Subversion Repositories configs

Rev

Rev 188 | Blame | Compare with Previous | Last modification | View Log | RSS feed 

1327630086 37.4
1327630387 37.2
1327630689 37.2
1327630992 37.2
1327631301 37.2
1327631611 36.8
1327631921 36.8
1327632232 36.8
1327632532 36.6
1327632842 36.6
1327633152 36.6
1327633453 36.4
1327633763 36.6
1327634072 36.6
1327634382 36.6
1327634683 36.6
1327634993 36.4
1327635303 36.2
1327635613 36.4
1327635914 36.2
1327636224 36
1327636534 36.6
1327636844 36.6
1327637155 36.6
1327637459 36.4
1327637768 36.4
1327638078 36.4
1327638379 36
1327638689 36.2
1327638999 36.2
1327639300 36.2
1327639610 36.2
1327639920 36.6
1327640231 36.6
1327640531 36.6
1327640841 36.4
1327641151 36.4
1327641461 36.6
1327641771 36.6
1327642072 36
1327642373 36.4
1327642676 36.4
1327642986 36.6
1327643296 36.6
1327643597 36.4
1327643907 36.4
1327644217 36.4
1327644518 36.6
1327644828 36.4
1327645138 36
1327645438 36
1327645748 36.4
1327646058 36.2
1327646359 36.2
1327646669 36.2
1327646979 36.4
1327647280 36
1327647590 36
1327647900 36.2
1327648201 36.2
1327648510 36
1327648820 36.4
1327649121 36.6
1327649426 36.4
1327649735 36.4
1327650041 36.4
1327650351 36.4
1327650652 36
1327650962 36
1327651272 35.8
1327651582 35.6
1327651893 35.6
1327652202 35.6
1327652512 35.6
1327652813 35.6
1327653123 35.6
1327653433 35.6
1327653743 35.6
1327654044 35.6
1327654354 35.6
1327654664 35.6
1327654974 35.6
1327655284 35.6
1327655585 35.6
1327655894 35.6
1327656195 35.8
1327656505 35.6
1327656815 35.4
1327657125 35.6
1327657426 35.6
1327657736 35.8
1327658046 35.8
1327658356 35.8
1327658667 35.8
1327658977 35.8
1327659286 35.8
1327659587 35.8
1327659897 35.8
1327660207 35.8
1327660517 36.2
1327660827 36.8
1327661128 36.4
1327661438 36.6
1327661748 36.6
1327662058 36.6
1327662368 36.6
1327662669 36.6
1327662978 36.2
1327663288 36.6
1327663589 36.8
1327663899 36.8
1327664209 37
1327664519 37
1327664820 37.8
1327665130 37.8
1327665440 37.8
1327665750 37.8
1327666051 38
1327666361 37.8
1327666670 37.8
1327666971 37.8
1327667281 37.8
1327667591 37.8
1327667892 37.8
1327668202 37.8
1327668507 37.8
1327668817 38
1327669127 38
1327669428 37.8
1327669738 37.8
1327670047 37.8
1327670353 37.8
1327670654 38
1327670964 38
1327671274 38
1327671575 38
1327671885 38
1327672195 38
1327672496 38
1327672806 37.8
1327673116 38
1327673426 37.8
1327673736 37.8
1327674046 37.8
1327674347 38
1327674657 37.8
1327674967 38
1327675268 37.8
1327675578 37.8
1327675888 38
1327676189 37.6
1327676499 38
1327676809 37.4
1327677120 37.8
1327677429 38
1327677739 37.8
1327678040 37.8
1327678350 38
1327678660 37.8
1327678961 37.6
1327679271 37.4
1327679581 37.4
1327679882 37.2
1327680192 37.2
1327680502 37.2
1327680803 36.4
1327681112 36.8
1327681413 36.2
1327681723 36.2
1327682033 36.2
1327682344 36.2
1327682644 36.2
1327682954 36.2
1327683264 36.2
1327683565 36.2
1327683875 36
1327684185 36.2
1327684495 36.2
1327684805 36
1327685106 36.2
1327685416 36
1327685726 36
1327686027 36
1327686337 36
1327686647 36
1327686958 36
1327687258 36.2
1327687568 36
1327687878 36
1327688188 36
1327688498 36
1327688799 36
1327689109 36
1327689419 36
1327689720 36
1327690030 36
1327690340 36
1327690651 36
1327690961 36
1327691271 36
1327691581 36
1327691891 36
1327692201 35.8
1327692502 35.8
1327692812 35.8
1327693122 35.8
1327693430 35.8
1327693738 36
1327694043 35.8
1327694348 35.8
1327694658 36
1327694959 35.8
1327695268 35.6
1327695579 35.8
1327695889 35.8
1327696199 35.8
1327696509 35.8
1327696810 35.8
1327697120 35.8
1327697430 35.8
1327697731 36
1327698041 36.4
1327698351 36.6
1327698652 36.8
1327698961 36.6
1327699262 36.8
1327699572 36.8
1327699882 36.8
1327700193 36.6
1327700493 36.4
1327700803 36.2
1327701113 36.4
1327701414 36.2
1327701724 36.2
1327702034 36
1327702335 36
1327702644 36
1327702945 36
1327703255 36
1327703565 36.8
1327703866 36.8
1327704176 36.8
1327704486 36.8
1327704797 37.4
1327705097 37.4
1327705407 37.6
1327705717 37.8
1327706018 38
1327706327 38
1327706628 38
1327706938 38
1327707248 38
1327707549 38
1327707859 38.2
1327708169 38.2
1327708470 38.2
1327708780 38.2
1327709090 38.2
1327709401 38.2
1327709710 38.2
1327710020 38.2
1327710321 38
1327710631 37.8
1327710941 37.6
1327711242 37.8
1327711546 38
1327711856 38
1327712157 38
1327712474 38
1327712768 38.2
1327713078 38
1327713388 38
1327713698 38
1327714009 38
1327714319 38
1327714627 38.4
1327714937 38.4
1327715247 38.4
1327715548 38.6
1327715849 38
1327716166 38
1327716469 38
1327716771 38
1327717072 37.8
1327717382 37.8
1327717692 37.8
1327718003 38
1327718303 38
1327718613 37.8
1327718923 38
1327719224 38.2
1327719534 38.2
1327719845 38.4
1327720154 38.8
1327720464 38.4
1327720774 38.6
1327721075 38.8
1327721385 38.8
1327721695 38.8
1327721996 38.8
1327722306 38.6
1327722617 38.8
1327722917 38.6
1327723227 38.6
1327723537 38.6
1327723838 38.8
1327724147 38.2
1327724458 38.2
1327724768 38.2
1327725069 38.4
1327725377 38.6
1327725678 38.6
1327725979 38.8
1327726281 38.8
1327726582 38.6
1327726892 38.4
1327727203 38.2
1327727503 38.2
1327727804 38
1327728114 38
1327728415 38.2
1327728725 38
1327729035 38.2
1327729345 38
1327729646 37.6
1327729956 37.8
1327730266 37.2
1327730576 37
1327730877 36.8
1327731187 36.6
1327731497 36.6
1327731807 36.6
1327732117 36.6
1327732428 36.6
1327732728 36.6
1327733038 36.6
1327733348 36.6
1327733649 36.6
1327733959 36.4
1327734269 36.4
1327734579 36.6
1327734889 36.4
1327735199 36.6
1327735509 36.8
1327735810 36.6
1327736120 36.6
1327736430 36.4
1327736740 36.6
1327737041 36.4
1327737351 36
1327737661 36
1327737971 35.8
1327738272 35.8
1327738581 36
1327738891 36.6
1327739192 36.6
1327739502 36.6
1327739812 36.4
1327740122 36.4
1327740432 36.6
1327740733 36.4
1327741043 36.4
1327741353 36.2
1327741663 36.4
1327741964 36.6
1327742273 36.4
1327742584 36.4
1327742884 36.8
1327743194 36.8
1327743504 36.8
1327743805 36.8
1327744115 36.8
1327744425 36.8
1327744735 36.8
1327745036 36.8
1327745346 36.8
1327745656 36.8
1327745966 36.8
1327746276 36.8
1327746577 37
1327746887 37.2
1327747197 36.8
1327747507 36.8
1327747808 36.8
1327748118 36.8
1327748428 36.8
1327748738 36.8
1327749039 36.8
1327749340 36.8
1327749641 37.4
1327749951 37
1327750261 36.8
1327750571 37
1327750872 37.2
1327751182 37
1327751492 37
1327751802 37.2
1327752103 37.8
1327752413 37.8
1327752723 37.8
1327753033 37.8
1327753343 37.8
1327753653 38
1327753963 38.2
1327754264 38.4
1327754574 38
1327754884 38.4
1327755194 38.4
1327755495 38.2
1327755805 38
1327756115 38.2
1327756425 38.2
1327756735 38
1327757045 37.8
1327757355 37.6
1327757666 37.8
1327757966 38
1327758276 37.6
1327758586 37.6
1327758896 37.6
1327759197 37.6
1327759507 37.6
1327759817 37.4
1327760127 37.2
1327760437 37
1327760747 37.2
1327761048 37
1327761358 37
1327761668 37.2
1327761978 37.2
1327762279 37
1327762589 37
1327762899 36.8
1327763209 36.8
1327763519 36.8
1327763829 37
1327764139 37
1327764450 36.8
1327764760 36.8
1327765070 36.8
1327765380 36.8
1327765691 36.6
1327765991 37.2
1327766301 37.2
1327766611 37.2
1327766922 36.8
1327767222 36.6
1327767531 36.6
1327767842 36.8
1327768142 36.6
1327768452 36.6
1327768762 36.6
1327769072 36.6
1327769373 36.8
1327769683 36.8
1327769993 36.6
1327770303 36.4
1327770604 36.4
1327770913 36.2
1327771224 36.2
1327771524 36.2
1327771834 36.2
1327772144 36.2
1327772445 36.2
1327772755 36.2
1327773065 36.2
1327773375 36
1327773686 36
1327773986 36.2
1327774296 36
1327774606 36.2
1327774906 36
1327775216 36
1327775526 36
1327775837 36
1327776147 36
1327776457 36
1327776767 36
1327777078 36
1327777388 36.2
1327777698 36
1327778008 36
1327778318 36.2
1327778628 36
1327778938 36
1327779248 35.8
1327779549 35.8
1327779859 35.6
1327780169 35.6
1327780479 35.6
1327780789 35.4
1327781090 35.6
1327781400 35.6
1327781709 35.6
1327782010 35.6
1327782320 35.6
1327782630 35.4
1327782931 35.6
1327783241 35.2
1327783551 35.4
1327783861 35.4
1327784162 35.6
1327784472 35.4
1327784782 35.4
1327785092 35.4
1327785402 35.6
1327785712 35.8
1327786023 35.8
1327786323 35.8
1327786633 35.8
1327786943 35.8
1327787253 35.8
1327787554 35.8
1327787864 35.6
1327788174 35.8
1327788484 35.8
1327788794 35.8
1327789104 36
1327789414 36
1327789724 36
1327790025 36
1327790335 35.8
1327790645 35.8
1327790955 35.8
1327791256 35.8
1327791566 35.8
1327791876 36.4
1327792177 36.4
1327792486 36
1327792797 36.2
1327793097 36
1327793407 36
1327793717 35.8
1327794018 35.8
1327794328 35.6
1327794638 35.6
1327794949 35.8
1327795249 35.6
1327795559 36
1327795869 36.4
1327796179 36.6
1327796489 36.6
1327796790 36.6
1327797100 36.6
1327797410 36.6
1327797720 36.4
1327798031 36.6
1327798331 36.6
1327798641 36.6
1327798951 36.6
1327799261 36.6
1327799562 36.6
1327799871 36.6
1327800181 36.4
1327800482 36.6
1327800792 36.6
1327801102 36.8
1327801412 36.8
1327801713 36.8
1327802023 37
1327802333 37.2
1327802644 36.8
1327802944 36.8
1327803253 37
1327803554 37.2
1327803864 37.2
1327804174 37.2
1327804485 37.2
1327804785 37.4
1327805095 37.2
1327805405 37.6
1327805706 37.6
1327806016 37.6
1327806326 37.6
1327806636 37.6
1327806946 37.6
1327807256 37.6
1327807557 37.6
1327807867 37.6
1327808177 37.6
1327808487 37.6
1327808788 37.4
1327809098 37.6
1327809408 37.6
1327809718 37.6
1327810019 37.6
1327810329 37.6
1327810639 37.6
1327810949 37.6
1327811259 37.6
1327811569 37.6
1327811870 37.6
1327812180 37.6
1327812490 37.6
1327812791 37.4
1327813101 37.4
1327813411 37.2
1327813721 37.4
1327814031 37
1327814341 37.2
1327814651 36.8
1327814952 36.8
1327815262 36.6
1327815572 36.6
1327815873 36.4
1327816183 36.6
1327816493 36.6
1327816803 36.4
1327817113 36.6
1327817414 36.6
1327817723 36.4
1327818034 36.6
1327818334 36.6
1327818644 36.4
1327818954 36.4
1327819264 36.4
1327819565 36.2
1327819875 36.2
1327820185 36.2
1327820495 36.4
1327820796 36.4
1327821106 36.8
1327821416 36.6
1327821724 36.8
1327822028 36.4
1327822338 36.6
1327822639 36.8
1327822949 36.6
1327823259 36.6
1327823569 36.6
1327823870 36.6
1327824180 36.6
1327824490 36.6
1327824791 36.8
1327825100 36.6
1327825410 36.6
1327825711 36.6
1327826021 36.6
1327826331 36.4
1327826642 36.6
1327826942 36.6
1327827252 36.6
1327827562 36.6
1327827873 36.6
1327828173 36.6
1327828482 36.6
1327828783 36.6
1327829093 36.6
1327829403 36.8
1327829713 37
1327830014 36.8
1327830324 36.8
1327830634 36.8
1327830944 37
1327831245 37
1327831555 37.2
1327831865 37.8
1327832175 37.6
1327832485 37.6
1327832795 37.6
1327833105 37.8
1327833415 37.4
1327833716 37.4
1327834026 37.4
1327834336 37.8
1327834646 37.8
1327834947 37.8
1327835257 37.6
1327835567 37.8
1327835877 37.8
1327836187 37.8
1327836497 37.8
1327836798 37.8
1327837108 37.8
1327837418 37.6
1327837729 37.8
1327838029 37.8
1327838339 37.8
1327838649 37.6
1327838950 37.6
1327839259 37.8
1327839560 37.6
1327839870 37.6
1327840180 37.6
1327840491 37.8
1327840791 37.8
1327841101 37.6
1327841411 37.8
1327841712 38.2
1327842022 38
1327842332 37.8
1327842633 37.8
1327842942 38
1327843252 37.6
1327843553 37.6
1327843863 38
1327844173 37.8
1327844474 37.8
1327844784 37.6
1327845094 37.6
1327845405 37.6
1327845705 37.6
1327846015 37.8
1327846325 37.6
1327846635 37.6
1327846945 37.8
1327847247 37.6
1327847557 37.6
1327847867 37.6
1327848168 37.4
1327848478 37.4
1327848788 37.6
1327849098 37.4
1327849399 37.6
1327849709 37.6
1327850019 37.6
1327850329 37.4
1327850639 37.6
1327850949 37.6
1327851259 37.4
1327851560 37.4
1327851870 37.4
1327852180 37.6
1327852490 37.4
1327852801 37.2
1327853101 37.2
1327853411 37.2
1327853721 37
1327854031 37
1327854341 37.4
1327854651 37
1327854961 37
1327855272 37.2
1327855572 37.2
1327855882 37.2
1327856192 37.4
1327856502 37.4
1327856813 37.4
1327857113 37.2
1327857422 37.2
1327857724 37.2
1327858033 37.4
1327858343 37.4
1327858644 37.8
1327858950 37.6
1327859260 37.8
1327859570 37.8
1327859871 37.8
1327860181 37.8
1327860491 37.6
1327860801 37.6
1327861111 38
1327861421 38
1327861731 37.6
1327862032 37.4
1327862342 36.8
1327862652 37
1327862962 36.6
1327863273 36
1327863573 36.2
1327863883 36.2
1327864193 36.2
1327864503 36
1327864813 36.2
1327865123 36.2
1327865433 36.2
1327865734 36
1327866044 36
1327866354 36
1327866655 36
1327866965 36
1327867275 36
1327867585 36
1327867886 36.2
1327868195 36.2
1327868496 36.6
1327868806 36.4
1327869116 36.4
1327869417 36.2
1327869727 36
1327870037 36
1327870338 36
1327870648 36
1327870958 36
1327871269 36
1327871579 35.8
1327871889 35.8
1327872189 35.8
1327872499 35.8
1327872809 35.8
1327873110 35.8
1327873420 35.8
1327873730 35.8
1327874031 35.8
1327874341 35.8
1327874651 35.8
1327874952 35.6
1327875261 35.8
1327875562 35.4
1327875872 35.8
1327876182 36
1327876493 36.2
1327876803 36
1327877113 36
1327877423 36
1327877724 36.2
1327878034 36.2
1327878345 36.4
1327878645 36.6
1327878954 36.8
1327879255 36.8
1327879565 36.8
1327879875 36.8
1327880176 36.4
1327880486 36.6
1327880796 36.4
1327881097 36
1327881407 36
1327881717 36.4
1327882028 36.6
1327882328 36.2
1327882637 36.4
1327882938 36.2
1327883248 36.2
1327883551 36.2
1327883852 36
1327884156 36.2
1327884466 36.2
1327884768 36.4
1327885078 36.4
1327885384 36.2
1327885687 36.4
1327885993 36.4
1327886303 36.6
1327886614 36.6
1327886914 36.6
1327887224 36.6
1327887534 36.6
1327887835 36.6
1327888145 36.8
1327888455 37.2
1327888756 37.4
1327889066 37.6
1327889376 37.4
1327889686 37.2
1327889996 37.6
1327890297 37.6
1327890607 37.6
1327890917 37.6
1327891228 38.2
1327891528 38.4
1327891838 38.4
1327892148 38.2
1327892458 37.8
1327892759 38.2
1327893069 38.2
1327893378 38.2
1327893679 38.4
1327893989 38.2
1327894299 38.8
1327894609 39.2
1327894910 38.8
1327895220 38.8
1327895530 39
1327895831 39.6
1327896141 39.4
1327896451 39.4
1327896757 39.6
1327897067 39.4
1327897368 39.4
1327897678 39.2
1327897988 38.8
1327898298 38.6
1327898599 38.6
1327898909 38.6
1327899219 38.4
1327899520 38.2
1327899830 38.2
1327900140 38
1327900450 38
1327900760 38
1327901070 38.2
1327901371 38
1327901681 37.6
1327901991 37.6
1327902301 37.4
1327902602 37.4
1327902912 37.4
1327903222 37.4
1327903532 37.4
1327903842 37.6
1327904152 37.4
1327904462 37.2
1327904772 37
1327905073 37.4
1327905383 37.6
1327905693 37.4
1327906003 37.6
1327906313 37.6
1327906614 37.6
1327906924 37.4
1327907234 37.6
1327907544 37.6
1327907854 37.8
1327908164 37.8
1327908474 37.8
1327908775 38.4
1327909085 38.4
1327909395 38.2
1327909696 38.2
1327910006 37.8
1327910316 37.8
1327910626 38
1327910927 37.6
1327911237 37.6
1327911547 37.6
1327911857 38
1327912167 38
1327912478 38.2
1327912778 38
1327913088 38.2
1327913398 38.4
1327913699 38.2
1327914009 38
1327914319 37.8
1327914620 38.2
1327914929 38
1327915239 38.2
1327915540 38.2
1327915850 38.2
1327916160 38.4
1327916470 38.6
1327916771 38.6
1327917081 38.2
1327917391 38.4
1327917701 38.4
1327918002 38.6
1327918312 38.6
1327918622 38.6
1327918932 38.6
1327919242 38.4
1327919543 38.2
1327919853 38
1327920163 38
1327920473 38
1327920774 38
1327921084 38
1327921394 37.8
1327921704 37.8
1327922015 37.6
1327922324 37.6
1327922634 38
1327922945 38
1327923245 38.2
1327923555 38
1327923865 38.4
1327924176 38.8
1327924476 39
1327924786 38.8
1327925096 38.8
1327925397 38.4
1327925706 38.6
1327926016 38.4
1327926317 38.4
1327926627 38.4
1327926937 38.4
1327927238 38.4
1327927548 38.6
1327927858 38.4
1327928168 38.4
1327928469 38.4
1327928779 38.4
1327929089 38.2
1327929399 38.2
1327929709 38
1327930019 38
1327930329 38
1327930630 37.8
1327930940 37.4
1327931250 37.2
1327931560 37.2
1327931861 37.2
1327932171 37.2
1327932481 37.2
1327932791 37
1327933101 37.2
1327933411 36.4
1327933721 36.2
1327934031 36.2
1327934332 36.2
1327934642 36.2
1327934952 36.2
1327935262 36.2
1327935563 36.2
1327935873 36
1327936183 36.2
1327936493 36
1327936803 36
1327937113 35.8
1327937414 35.8
1327937724 35.8
1327938034 35.8
1327938345 35.8
1327938655 35.6
1327938965 35.6
1327939275 35.6
1327939586 35.6
1327939886 35.6
1327940195 35.6
1327940496 35.6
1327940806 35.6
1327941116 35.6
1327941427 35.6
1327941727 35.6
1327942037 35.6
1327942347 35.4
1327942648 35.4
1327942958 35
1327943268 35.2
1327943579 35.2
1327943888 35.4
1327944198 35.2
1327944499 35
1327944809 35
1327945119 35
1327945429 35
1327945739 35
1327946040 35
1327946350 35
1327946660 35
1327946970 35
1327947280 35
1327947590 35
1327947900 35
1327948210 35
1327948511 35
1327948821 35
1327949131 35
1327949441 35
1327949751 35
1327950052 35
1327950362 35
1327950672 35
1327950982 35
1327951292 35
1327951602 35
1327951912 35
1327952223 35
1327952523 35
1327952833 35
1327953143 35
1327953444 35
1327953754 35
1327954064 35.2
1327954365 35.2
1327954674 35.2
1327954984 35.4
1327955285 35.2
1327955595 35.4
1327955905 35.4
1327956206 35.4
1327956516 35.4
1327956826 35.8
1327957127 35.8
1327957437 35.8
1327957747 35.8
1327958057 35.8
1327958367 36.4
1327958677 36.8
1327958978 36.2
1327959288 36.4
1327959598 36.8
1327959908 36.6
1327960209 36.8
1327960519 36.4
1327960829 36.6
1327961139 37
1327961440 36.8
1327961749 36.8
1327962059 36.8
1327962360 37
1327962670 36.8
1327962980 36.8
1327963290 36.8
1327963600 36.6
1327963911 36.8
1327964211 36.8
1327964521 37
1327964831 36.8
1327965141 36.6
1327965451 36.6
1327965761 36.4
1327966071 36.2
1327966382 36.2
1327966692 36.2
1327967002 36.2
1327967312 36
1327967613 36.2
1327967923 36
1327968233 36
1327968543 35.8
1327968844 35.8
1327969153 35.8
1327969454 36
1327969764 35.8
1327970074 35.6
1327970385 35.8
1327970695 35.8
1327971005 35.6
1327971315 35.6
1327971625 35.6
1327971926 35.6
1327972236 35.6
1327972545 35.8
1327972846 35.8
1327973156 35.8
1327973466 35.8
1327973776 35.8
1327974077 35.8
1327974387 35.8
1327974697 36.2
1327975007 35.8
1327975317 36
1327975618 36
1327975928 35.8
1327976238 35.8
1327976548 35.8
1327976858 36.2
1327977168 36.2
1327977469 36.2
1327977779 36.4
1327978089 36.4
1327978393 36.4
1327978703 36.4
1327979013 37
1327979324 37.6
1327979624 37.6
1327979933 37.4
1327980234 37.4
1327980544 37.6
1327980854 37.6
1327981160 37.6
1327981461 37.6
1327981771 37.6
1327982081 37.6
1327982392 37.4
1327982692 37.6
1327983002 37.6
1327983312 37.4
1327983622 37
1327983932 36.8
1327984242 37
1327984543 36.8
1327984853 36.6
1327985163 36.6
1327985473 36.6
1327985774 36.6
1327986084 36.4
1327986394 36.4
1327986705 36.4
1327987014 36.4
1327987324 36.4
1327987625 36.4
1327987935 36.4
1327988245 36
1327988555 35.8
1327988866 35.6
1327989166 35.4
1327989476 35.4
1327989786 35.2
1327990087 35.4
1327990397 35.2
1327990706 35.2
1327991007 35.2
1327991317 35
1327991627 35.2
1327991938 35
1327992238 35.2
1327992548 35.2
1327992858 35
1327993159 35.2
1327993469 35.4
1327993779 35.4
1327994089 35.4
1327994399 35.6
1327994709 35.4
1327995020 35.6
1327995320 35.4
1327995630 35.6
1327995940 35.4
1327996250 35.6
1327996551 36
1327996861 36
1327997171 35.6
1327997481 35.6
1327997791 36
1327998101 36.2
1327998411 36.2
1327998712 36.2
1327999022 36.4
1327999332 36.4
1327999642 36.4
1327999953 36.4
1328000253 36.2
1328000563 36.2
1328000873 36.2
1328001183 36.4
1328001493 36.4
1328001803 36.4
1328002113 36.4
1328002414 36.4
1328002724 36.4
1328003034 36.4
1328003344 36.2
1328003645 36.4
1328003955 36.4
1328004265 36.4
1328004575 36.4
1328004885 36.4
1328005195 36.4
1328005505 36.4
1328005816 36.4
1328006116 36.4
1328006426 36.4
1328006736 36.4
1328007046 36.2
1328007347 36.2
1328007657 36.2
1328007967 36.2
1328008277 36.2
1328008587 36.2
1328008897 36.2
1328009207 36.2
1328009508 36.4
1328009818 36.4
1328010128 36.8
1328010438 37.4
1328010749 37.4
1328011049 37.4
1328011359 37.4
1328011669 37.6
1328011970 37.4
1328012279 37.6
1328012590 38.2
1328012900 38.2
1328013210 38
1328013520 38.2
1328013821 38.2
1328014131 38
1328014441 38.2
1328014751 38.4
1328015052 38.4
1328015362 38.4
1328015671 38.4
1328015972 38.2
1328016282 38
1328016592 37.8
1328016902 37.8
1328017213 37.8
1328017523 38
1328017833 38
1328018143 38.2
1328018453 38.2
1328018754 38.4
1328019064 37.8
1328019374 37.8
1328019674 37.6
1328019984 37.6
1328020294 37.6
1328020605 37.8
1328020905 37.8
1328021215 37.6
1328021525 37.4
1328021836 37.2
1328022136 37.2
1328022446 37.2
1328022756 37.2
1328023066 37
1328023376 37
1328023686 36.8
1328023997 36.8
1328024297 36.8
1328024607 37
1328024917 36.4
1328025218 36.6
1328025528 36.4
1328025838 36.2
1328026148 36.2
1328026458 36.2
1328026768 36.2
1328027069 36.2
1328027379 36.2
1328027689 36.2
1328028000 36.2
1328028300 36.2
1328028610 36.2
1328028920 36
1328029230 36.2
1328029531 36.2
1328029841 35.8
1328030150 36.2
1328030451 36
1328030761 36.2
1328031071 36
1328031381 36
1328031682 35.8
1328031992 35.8
1328032302 36
1328032612 36
1328032913 36
1328033223 35.8
1328033533 36.2
1328033843 36
1328034153 36.2
1328034463 36
1328034773 36
1328035074 36
1328035384 35.8
1328035694 35.8
1328035995 35.8
1328036305 36
1328036615 35.8
1328036916 35.8
1328037226 35.8
1328037535 35.6
1328037836 35.6
1328038146 35.8
1328038456 36
1328038766 36
1328039067 36
1328039377 36
1328039687 36
1328039997 35.8
1328040307 35.8
1328040608 35.6
1328040917 35.6
1328041227 35.6
1328041538 35.6
1328041838 35.6
1328042148 35.8
1328042458 35.8
1328042768 35.8
1328043069 35.6
1328043379 36.2
1328043689 36.6
1328043999 36.6
1328044309 36.6
1328044619 36.6
1328044929 36.6
1328045230 36.6
1328045540 37
1328045850 37
1328046160 36.8
1328046461 37
1328046771 37.2
1328047081 37.2
1328047391 37.2
1328047701 37.2
1328048002 37.2
1328048311 37.2
1328048612 36.6
1328048922 36.8
1328049232 36.8
1328049542 36.6
1328049843 36.8
1328050153 36.6
1328050463 36.6
1328050773 36.8
1328051074 36.8
1328051384 36.6
1328051693 36.8
1328051994 36.6
1328052304 36.6
1328052614 36.6
1328052915 36.6
1328053225 36.4
1328053535 36.2
1328053846 36
1328054146 35.8
1328054456 35.6
1328054766 35.6
1328055077 35.6
1328055386 35.4
1328055696 35.4
1328055997 35.6
1328056307 35.4
1328056617 35.4
1328056927 35.6
1328057237 35.4
1328057538 35.6
1328057848 35.4
1328058158 35.4
1328058469 35.4
1328058769 35.6
1328059078 35.4
1328059379 35.4
1328059689 35.2
1328059999 35.6
1328060309 35.6
1328060619 35.4
1328060920 36
1328061230 35.8
1328061540 36
1328061851 35.8
1328062151 35.6
1328062460 35.6
1328062761 35.6
1328063071 35.8
1328063381 35.8
1328063691 35.8
1328063992 35.8
1328064302 35.6
1328064612 35.6
1328064922 35.4
1328065223 35.6
1328065533 35.6
1328065843 35.6
1328066153 35.4
1328066463 35.8
1328066773 35.8
1328067074 35.8
1328067384 35.8
1328067694 35.8
1328068005 35.8
1328068315 35.8
1328068625 35.6
1328068935 35.6
1328069236 35.8
1328069546 35.8
1328069856 35.6
1328070166 35.8
1328070476 35.6
1328070787 35.6
1328071087 35.6
1328071397 35.8
1328071707 35.6
1328072008 35.8
1328072318 35.8
1328072628 35.6
1328072938 35.6
1328073239 35.6
1328073548 35.6
1328073858 35.6
1328074159 35.4
1328074469 35.2
1328074779 35
1328075089 35.2
1328075390 35.2
1328075700 35.2
1328076010 35.2
1328076320 35.2
1328076631 35.2
1328076940 35
1328077250 35
1328077560 35
1328077861 35.2
1328078171 35.2
1328078481 35.2
1328078791 35.2
1328079092 35.2
1328079402 35.2
1328079712 35.2
1328080022 35.2
1328080332 35.2
1328080642 35.4
1328080952 35.4
1328081262 35.2
1328081563 35.4
1328081873 35.4
1328082183 35.6
1328082484 35.6
1328082794 35.6
1328083104 35.6
1328083414 36
1328083715 35.8
1328084025 36.2
1328084334 36.4
1328084635 36.8
1328084945 36.4
1328085255 36.4
1328085566 36.4
1328085866 36.4
1328086176 36.4
1328086486 36.6
1328086796 36.6
1328087097 37
1328087407 37
1328087716 36.8
1328088017 36.8
1328088327 36.6
1328088637 36.8
1328088947 36.8
1328089248 36.8
1328089558 36.6
1328089868 36.8
1328090178 37.2
1328090479 37
1328090789 36.8
1328091099 36.8
1328091409 37
1328091719 36.6
1328092029 37
1328092339 36.8
1328092650 36.8
1328092960 37
1328093270 37.2
1328093580 37.2
1328093891 36.8
1328094191 36.8
1328094501 37
1328094811 36.6
1328095121 36.6
1328095431 37.2
1328095741 37.4
1328096051 38
1328096352 38
1328096662 38
1328096972 38.2
1328097282 38.2
1328097583 38.4
1328097893 39
1328098203 39
1328098513 38.8
1328098823 38.8
1328099133 38.8
1328099434 38.8
1328099744 39
1328100054 38.8
1328100364 38.8
1328100675 38.4
1328100975 38.2
1328101285 38
1328101595 38
1328101905 38
1328102215 38
1328102525 37.8
1328102835 37.8
1328103136 37.6
1328103446 37.4
1328103756 37.2
1328104067 37.2
1328104367 37
1328104677 37.2
1328104987 37.2
1328105288 37.2
1328105598 37.2
1328105908 37.2
1328106218 36.8
1328106528 37
1328106838 36.6
1328107139 36.8
1328107449 36.8
1328107759 36.6
1328108060 36.6
1328108370 36.6
1328108680 36.6
1328108991 36.6
1328109300 36.6
1328109610 36.6
1328109911 36.2
1328110221 36.2
1328110531 36.2
1328110832 36.2
1328111142 36.2
1328111452 36.4
1328111762 36.4
1328112063 36.4
1328112373 36
1328112683 36
1328112993 36.2
1328113303 36.2
1328113613 36.2
1328113923 36.2
1328114224 36
1328114534 35.8
1328114844 36.2
1328115154 36.2
1328115455 36.2
1328115765 36
1328116075 36
1328116385 36.2
1328116695 36
1328117005 36.2
1328117315 35.8
1328117616 35.6
1328117926 35.6
1328118236 35.6
1328118546 35.6
1328118847 35.6
1328119157 35.6
1328119467 35.6
1328119777 35.4
1328120087 35.4
1328120397 35.4
1328120707 35.6
1328121018 35.6
1328121318 35.4
1328121628 35.2
1328121938 35.6
1328122239 35.2
1328122549 35.4
1328122859 35.6
1328123160 35.6
1328123470 35.4
1328123779 35.4
1328124080 35.4
1328124390 35.4
1328124700 35.4
1328125001 35.6
1328125311 35.4
1328125621 35.6
1328125931 35.2
1328126232 35.2
1328126542 35.4
1328126852 35.2
1328127162 35.2
1328127472 35.2
1328127782 35.4
1328128092 35.2
1328128402 35.4
1328128703 35
1328129013 35.2
1328129323 35.4
1328129633 35.2
1328129943 35.2
1328130244 35.2
1328130554 35.4
1328130863 35.4
1328131164 35.4
1328131474 35.2
1328131784 35.2
1328132094 35.2
1328132404 35.2
1328132705 35.2
1328133015 35.2
1328133325 35.2
1328133635 35.4
1328133946 35.2
1328134246 35.4
1328134555 35.4
1328134865 35.4
1328135166 35.2
1328135476 35.2
1328135786 35.4
1328136096 35.2
1328136397 35
1328136707 35.2
1328137017 35.2
1328137327 35.4
1328137628 35.2
1328137938 35.2
1328138247 35.2
1328138548 35.2
1328138858 35
1328139168 35.4
1328139478 35.4
1328139788 35.4
1328140089 35.2
1328140399 35.2
1328140709 35.2
1328141019 35
1328141329 35.4
1328141630 35.4
1328141939 35.4
1328142249 35.2
1328142550 35.2
1328142860 35.2
1328143170 35.6
1328143480 35.6
1328143790 35.6
1328144101 35.6
1328144401 35.8
1328144711 35.8
1328145021 35.8
1328145331 35.8
1328145641 35.6
1328145951 36
1328146252 36
1328146562 36.4
1328146872 36.4
1328147173 36.6
1328147483 37
1328147793 36.8
1328148094 37.2
1328148404 37.2
1328148714 37.2
1328149024 37.4
1328149334 37
1328149644 37
1328149954 37
1328150255 36.8
1328150565 36.8
1328150875 36.6
1328151185 36.6
1328151486 37
1328151796 37.2
1328152106 37
1328152416 37.2
1328152726 37.2
1328153036 36.8
1328153346 37
1328153647 36.8
1328153957 36.8
1328154267 36.8
1328154577 36.8
1328154887 36.8
1328155188 36.8
1328155498 36.8
1328155808 36.8
1328156118 37
1328156428 36.6
1328156738 36.6
1328157039 36.8
1328157349 36.8
1328157659 36.8
1328157969 36.6
1328158270 36.8
1328158580 36.6
1328158890 36.6
1328159200 36.6
1328159501 37
1328159810 36.8
1328160120 36.8
1328160421 36.6
1328160731 36.6
1328161041 36.6
1328161342 36.6
1328161652 36.6
1328161962 36.4
1328162272 36.2
1328162573 36.2
1328162883 36.4
1328163193 36.4
1328163503 36.4
1328163813 36.2
1328164123 36.2
1328164433 36.2
1328164744 36.2
1328165044 36.2
1328165354 36.2
1328165664 36.2
1328165965 36
1328166275 36.2
1328166585 36.2
1328166895 36.6
1328167205 36.6
1328167516 36.8
1328167816 36.8
1328168126 36.6
1328168436 36.6
1328168737 36.4
1328169047 36.4
1328169357 36.2
1328169667 36.2
1328169968 36.2
1328170278 36.2
1328170587 36.4
1328170898 36.4
1328171198 36.4
1328171508 36.4
1328171818 36.4
1328172129 36.2
1328172429 36.2
1328172739 36.2
1328173049 36.2
1328173350 36.2
1328173660 36.2
1328173970 36.4
1328174280 36.6
1328174590 36.6
1328174900 36.6
1328175201 36.6
1328175511 36.6
1328175821 36.6
1328176131 36.6
1328176432 36.6
1328176742 36.6
1328177052 36.6
1328177362 36.6
1328177672 36.6
1328177982 36.6
1328178292 36.6
1328178593 36.6
1328178903 36.6
1328179213 36.6
1328179524 36.6
1328179824 36.6
1328180134 36.6
1328180444 36.4
1328180754 36.4
1328181055 36.2
1328181364 36.4
1328181674 36.4
1328181975 36.6
1328182285 36.8
1328182595 37.2
1328182905 37.2
1328183216 37.4
1328183516 37.6
1328183826 37.6
1328184136 37.6
1328184446 37.8
1328184747 37.4
1328185056 37.4
1328185366 37.2
1328185667 37.2
1328185977 37.2
1328186287 37.2
1328186597 37.2
1328186898 37
1328187208 36.4
1328187518 36.4
1328187828 36.2
1328188139 36.2
1328188439 36.2
1328188748 36.2
1328189049 36.2
1328189359 36.2
1328189669 36.2
1328189979 36.2
1328190280 36.2
1328190590 36
1328190900 36
1328191210 35.6
1328191520 35.6
1328191821 35.6
1328192130 35.6
1328192440 35.6
1328192741 35.6
1328193051 35.6
1328193361 35.6
1328193671 35.6
1328193982 35.6
1328194292 35.6
1328194602 35.6
1328194912 35.6
1328195213 35.6
1328195523 35.6
1328195833 35.6
1328196143 35.6
1328196453 35.6
1328196763 35.4
1328197064 35.4
1328197374 35.4
1328197684 35.4
1328197985 35.4
1328198295 35.4
1328198605 35.2
1328198916 35.4
1328199216 35.2
1328199525 35
1328199826 35.2
1328200136 35.2
1328200446 35.4
1328200747 35.2
1328201057 35.6
1328201367 35.2
1328201677 35
1328201978 35.2
1328202288 35.2
1328202598 35.4
1328202908 35.4
1328203218 35.4
1328203528 35.4
1328203829 35.4
1328204139 35.4
1328204449 35.4
1328204759 35.6
1328205060 35.6
1328205370 35.6
1328205680 35.6
1328205990 35.6
1328206291 35.4
1328206600 35
1328206911 35
1328207211 35.2
1328207521 35
1328207831 35.2
1328208132 35.4
1328208442 35.4
1328208752 35.2
1328209063 35
1328209363 35.2
1328209673 35.2
1328209983 35.2
1328210293 35
1328210603 35
1328210904 35
1328211214 35
1328211524 35
1328211834 35.2
1328212135 35.4
1328212445 35.2
1328212755 35.2
1328213056 35.2
1328213366 35.4
1328213675 35.2
1328213976 35.6
1328214286 35.6
1328214596 35.8
1328214897 35.8
1328215207 35.8
1328215517 35.8
1328215827 35.6
1328216128 35.8
1328216438 36.8
1328216748 36.8
1328217049 36.8
1328217358 37
1328217669 37.6
1328217969 37.6
1328218279 37.6
1328218589 37.6
1328218890 37.8
1328219200 37.8
1328219510 37.6
1328219811 37.6
1328220121 37.8
1328220431 38
1328220741 37.6
1328221051 37.6
1328221361 37.4
1328221662 37.2
1328221972 37.6
1328222282 38
1328222593 37.8
1328222893 37.4
1328223203 37.2
1328223513 37.2
1328223814 37.2
1328224124 37.2
1328224434 36.8
1328224744 37.2
1328225054 37
1328225364 37
1328225665 36.8
1328225975 37
1328226285 36.8
1328226595 36.6
1328226896 36.6
1328227206 36.6
1328227516 36.6
1328227817 36.6
1328228126 36.6
1328228427 36.6
1328228737 36.6
1328229047 36.8
1328229357 36.4
1328229658 36.4
1328229968 36.4
1328230278 36.4
1328230588 36.4
1328230889 36.6
1328231199 36.6
1328231509 36.8
1328231819 36.6
1328232129 36.6
1328232439 36.6
1328232740 36.6
1328233050 36.6
1328233352 36.6
1328233663 36.4
1328233963 36.4
1328234273 36.2
1328234583 36.4
1328234894 36.6
1328235194 36.6
1328235503 36.6
1328235804 36.6
1328236114 36.6
1328236424 36.6
1328236734 36.6
1328237044 36.4
1328237345 36.2
1328237655 36.4
1328237965 36.4
1328238275 36.4
1328238576 36.4
1328238885 36.4
1328239186 36.4
1328239496 36.4
1328239806 36.4
1328240117 36.4
1328240417 36.2
1328240727 36
1328241037 36
1328241338 36.2
1328241648 36.8
1328241958 36.6
1328242259 36.6
1328242568 36.6
1328242878 36.8
1328243179 36.6
1328243489 36.6
1328243799 36.6
1328244100 36.2
1328244410 36.2
1328244720 36.2
1328245021 36.2
1328245331 36
1328245641 36.2
1328245951 36.2
1328246261 36.4
1328246571 36.4
1328246881 36.4
1328247182 36.4
1328247492 36.4
1328247802 36
1328248112 35.8
1328248413 36
1328248723 36
1328249033 36.2
1328249343 36
1328249644 36
1328249953 36.2
1328250254 36
1328250564 36
1328250874 36
1328251184 36.2
1328251485 35.8
1328251795 36.2
1328252105 36.2
1328252406 36
1328252716 36.2
1328253026 36.2
1328253336 37
1328253646 37
1328253956 37
1328254266 37
1328254567 37
1328254877 36.8
1328255187 36.8
1328255497 37
1328255798 36.8
1328256108 36.8
1328256418 36.6
1328256728 36.6
1328257038 36.6
1328257348 36.8
1328257658 36.6
1328257959 36.8
1328258269 36.6
1328258579 36.8
1328258889 37
1328259199 37
1328259500 37.2
1328259810 37
1328260120 37.4
1328260421 37.4
1328260730 37.6
1328261041 37.6
1328261341 37.4
1328261651 37.4
1328261961 37.6
1328262272 37.2
1328262572 37.2
1328262882 37.2
1328263192 37.2
1328263502 37.4
1328263803 37.4
1328264112 37.4
1328264413 37.4
1328264723 37.6
1328265033 37.8
1328265343 38
1328265654 37.8
1328265954 37.6
1328266264 37.2
1328266574 37.6
1328266885 37.6
1328267195 37.8
1328267505 38
1328267814 37.8
1328268115 37.6
1328268425 38
1328268735 38
1328269045 38
1328269346 38
1328269656 38.2
1328269966 38.6
1328270276 38.4
1328270577 38.4
1328270887 38.6
1328271197 38.4
1328271507 38.4
1328271817 38.4
1328272127 38.8
1328272437 38.8
1328272738 38.4
1328273048 38.4
1328273358 38.4
1328273668 38.4
1328273969 38.2
1328274279 38.2
1328274589 38.2
1328274899 38.2
1328275209 38.2
1328275519 38.2
1328275820 38.2
1328276130 38.2
1328276440 38
1328276751 37.8
1328277051 37.8
1328277361 37.8
1328277671 37.6
1328277972 37.6
1328278282 37.6
1328278591 37.6
1328278892 37.6
1328279202 37.4
1328279512 37.2
1328279822 37.2
1328280123 37.2
1328280433 37.2
1328280743 37
1328281054 37
1328281364 37.2
1328281674 36.8
1328281984 37
1328282294 36.8
1328282604 36.8
1328282914 36.6
1328283215 36.8
1328283525 37
1328283835 37
1328284136 36.4
1328284446 36.4
1328284756 36.2
1328285066 36
1328285367 35.8
1328285676 35.6
1328285986 35.6
1328286297 35.6
1328286607 35.6
1328286917 35.4
1328287227 35.6
1328287528 35.6
1328287838 35.6
1328288148 35.6
1328288458 35.6
1328288759 35.4
1328289069 35.6
1328289379 35.6
1328289689 35.6
1328289999 35.6
1328290309 35.4
1328290610 35.2
1328290920 35.4
1328291230 35.4
1328291540 35.4
1328291851 35.4
1328292151 35.4
1328292461 35.2
1328292771 35.2
1328293081 35.2
1328293391 35.2
1328293701 35.2
1328294011 35.4
1328294312 35
1328294622 35
1328294932 35
1328295242 35
1328295553 35.2
1328295853 35.2
1328296163 35
1328296472 35
1328296773 35
1328297083 35
1328297393 35
1328297703 34.8
1328298004 34.8
1328298314 34.8
1328298624 34.8
1328298934 35
1328299238 35
1328299539 35
1328299849 35
1328300159 35.2
1328300469 35.4
1328300779 35.6
1328310041 33.2
1328310341 33.2
1328310651 33
1328310960 33.2
1328311270 33.2
1328311571 33.2
1328311881 33.2
1328312191 33.2
1328312502 33
1328312812 33
1328313122 33
1328313432 33.2
1328314514 31.6
1328314823 33
1328315124 34.2
1328315434 34.8
1328315744 35.2
1328316055 36
1328316355 36.6
1328316665 37.4
1328316975 37.4
1328317276 37.4
1328317586 37.2
1328317896 37.4
1328318206 37.4
1328318507 37.8
1328318817 37.8
1328319127 38.2
1328319428 37.8
1328319738 37.8
1328320048 37.6
1328320358 37.6
1328320669 37.2
1328320969 37.2
1328321279 37.2
1328321589 37.2
1328321899 37.2
1328322200 37.2
1328322510 37.2
1328322820 37.2
1328323130 37.6
1328323440 37.8
1328323741 37.6
1328324051 37.6
1328324361 37.6
1328324671 37.6
1328324981 37.8
1328325282 37.8
1328325592 37.8
1328325902 37.6
1328326212 37.8
1328326523 37.8
1328326823 37.8
1328327133 37.8
1328327443 37.8
1328327753 37.8
1328328054 38
1328328364 37.8
1328328674 37.8
1328328984 37.8
1328329294 37.8
1328329605 37.8
1328329905 37.8
1328330215 37.6
1328330525 37.6
1328330826 37.4
1328331136 37.2
1328331446 37
1328331756 36.8
1328332066 37
1328332367 36.8
1328332677 36.8
1328332987 36.8
1328333297 36.6
1328333598 36.6
1328333908 36.6
1328334218 36.6
1328334528 36.6
1328334829 36.6
1328335139 36.4
1328335449 36.4
1328335759 36
1328336060 35.6
1328336370 35.4
1328336680 35.4
1328336990 35.4
1328337300 35.4
1328337601 35.4
1328337911 35.4
1328338221 35.2
1328338531 35.2
1328338841 35.4
1328339152 35.6
1328339452 35.8
1328339762 36
1328340072 36.4
1328340382 36.8
1328340683 36.8
1328340993 36.6
1328341303 36.6
1328341613 36.6
1328341914 36.6
1328342224 36.8
1328342534 36.6
1328342835 36.6
1328343145 36.6
1328343455 36.6
1328343765 36.6
1328344066 36.8
1328344376 36.6
1328344686 36.8
1328344997 36.8
1328345297 36.8
1328345607 36.6
1328345917 36.6
1328346227 36.6
1328346528 36.8
1328346838 37.2
1328347148 37.2
1328347458 37.2
1328347759 37.4
1328348069 37.6
1328348379 37.6
1328348689 37.2
1328349000 37
1328349300 37.6
1328349610 37.8
1328349920 37
1328350230 37
1328350531 37
1328350841 37.6
1328351151 37.6
1328351461 37.2
1328351762 37
1328352072 37
1328352382 37.6
1328352692 37.4
1328353002 37.2
1328353303 37.2
1328353613 37.2
1328353923 37.4
1328354224 37.4
1328354534 37.2
1328354844 37.6
1328355154 37.6
1328355455 37.8
1328355765 37.6
1328356075 37
1328356376 37.2
1328356686 37.8
1328356996 37.6
1328357306 37.8
1328357617 37.8
1328357917 38
1328358227 38
1328358537 38.2
1328358847 38.4
1328359157 38.8
1328359458 38.8
1328359768 39
1328360078 39
1328360388 39.2
1328360689 39.2
1328360999 39.2
1328361309 39.2
1328361620 39.2
1328361920 39.2
1328362230 39.2
1328362540 39.2
1328362850 39.2
1328363151 39.2
1328363461 38.8
1328363771 38.8
1328364081 38.6
1328364392 38.2
1328364702 38
1328365012 37.8
1328365313 38.2
1328365623 38
1328365933 38
1328366244 38
1328366544 38
1328366854 38
1328367164 38
1328367474 38
1328367775 38
1328368085 38
1328368395 38
1328368705 38.2
1328369006 37.8
1328369316 37.8
1328369626 38
1328369936 38
1328370247 38
1328370547 38
1328370857 38.4
1328371167 38.4
1328371477 38.2
1328371778 38.2
1328372088 38.2
1328372398 38
1328372708 38
1328373019 38
1328373319 38
1328373629 38
1328373939 38
1328374249 38
1328374550 38
1328374860 38
1328375170 38
1328375480 37.8
1328375791 37.6
1328376091 37.6
1328376401 37.8
1328376711 37.8
1328377021 37.6
1328377322 37.6
1328377632 37.4
1328377942 37.6
1328378253 37.4
1328378553 37.4
1328378863 37.4
1328379173 37.4
1328379484 37
1328379784 37
1328380094 37
1328380404 37.2
1328380715 37.2
1328381025 37.2
1328381335 37.2
1328381645 37.2
1328381946 37
1328382256 36.8
1328382566 36.6
1328382876 36.6
1328383177 36.6
1328383487 37
1328383797 36.8
1328384107 37
1328384408 37
1328384718 37
1328385028 37
1328385339 36.8
1328385639 36.8
1328385949 36.6
1328386259 36.6
1328386570 36.8
1328386880 36.8
1328387190 36.8
1328387500 36.8
1328387811 36.8
1328388111 37
1328388421 37
1328388731 37
1328389041 37
1328389351 37
1328389661 36.4
1328389971 37
1328390281 36.8
1328390582 36.8
1328390892 36.8
1328391202 36.6
1328391513 36.6
1328391813 36.6
1328392123 36.6
1328392433 36.6
1328392744 36.6
1328393044 36.4
1328393354 36.4
1328393664 36.4
1328393965 36.6
1328394275 36.6
1328394585 36.2
1328394895 36.2
1328395196 36
1328395506 36.2
1328395816 36.6
1328396127 36.4
1328396437 36.2
1328396747 36.2
1328397057 36
1328397358 36
1328397668 36.4
1328397978 36.2
1328398288 36.2
1328398589 36.4
1328398899 36
1328399209 36
1328399520 36
1328399820 35.8
1328400130 35.8
1328400440 35.6
1328400741 35.8
1328401051 35.8
1328401361 35.6
1328401671 35.8
1328401982 35.6
1328402282 35.8
1328402592 35.8
1328402902 35.8
1328403212 36
1328403513 36
1328403823 36
1328404133 36.6
1328404443 36.6
1328404744 36.8
1328405054 36.8
1328405364 37
1328405674 37.2
1328405975 37.2
1328406285 37.4
1328406595 37.6
1328406905 37.6
1328407215 37.4
1328407516 37.6
1328407826 37.6
1328408136 38.2
1328408446 38.2
1328408747 38.2
1328409057 38
1328409367 37.4
1328409677 37.6
1328409978 37.6
1328410288 37.4
1328410598 37.2
1328410908 37
1328411209 37
1328411519 36.8
1328411829 36.8
1328412139 36.8
1328412449 36.8
1328412750 36.8
1328413060 36.8
1328413370 36.8
1328413680 36.8
1328413990 36.8
1328414291 36.8
1328414601 36.8
1328414911 36.8
1328415221 36.8
1328415522 36.8
1328415832 36.8
1328416142 36.8
1328416452 36.8
1328416753 36.8
1328417063 36.8
1328417373 36.8
1328417683 36.8
1328417984 36.4
1328418294 36.6
1328418604 36
1328418914 36
1328419215 35.8
1328419525 36
1328419835 35.8
1328420145 35.8
1328420446 35.8
1328420756 35.8
1328421066 35.8
1328421376 35.8
1328421686 35.8
1328421987 35.6
1328422297 36
1328422607 36
1328422917 36
1328423227 36
1328423528 36
1328423838 36
1328424148 36
1328424458 36
1328424759 35.8
1328425069 35.6
1328425379 35.4
1328425689 35.8
1328425990 36
1328426300 36.2
1328426610 36.2
1328426920 36.2
1328427231 36.2
1328427531 36.4
1328427841 36.4
1328428151 36.6
1328428461 36.4
1328428762 36.4
1328429072 36.4
1328429382 36.4
1328429692 36.6
1328429993 36.4
1328430303 36.6
1328430613 36.4
1328430923 36.4
1328431224 36.6
1328431534 36.4
1328431844 36.4
1328432154 36.4
1328432455 36.4
1328432765 36.8
1328433075 36.8
1328433385 36.8
1328433695 37.2
1328433996 37.4
1328434306 37.6
1328434616 37.6
1328434926 37.4
1328435227 37.2
1328435537 37.2
1328435847 37.2
1328436157 37.2
1328436468 37
1328436768 37
1328437078 36.8
1328437388 37
1328437698 36.8
1328437999 36.8
1328438309 36.8
1328438619 36.6
1328438929 36.8
1328439230 37
1328439540 37
1328439850 37
1328440161 37
1328440461 37
1328440771 37.2
1328441081 37.2
1328441392 37.2
1328441692 37
1328442002 36.8
1328442312 36.8
1328442613 37
1328442923 37.2
1328443233 37.2
1328443543 37
1328443844 37.4
1328444154 37.6
1328444464 37.8
1328444774 38
1328445075 38
1328445385 38
1328445695 38
1328446006 38
1328446306 38
1328446616 38
1328446926 38
1328447227 38
1328447537 38
1328447847 38
1328448158 37.6
1328448458 37.8
1328448768 37.8
1328449078 37.6
1328449379 37.6
1328449689 37.6
1328449999 37.6
1328450309 37.6
1328450610 37.6
1328450920 37.6
1328451230 37.6
1328451531 37.6
1328451841 37.6
1328452151 37.4
1328452461 37.4
1328452762 37.4
1328453072 37.4
1328453382 37.4
1328453692 37.4
1328454003 37.6
1328454303 37.6
1328454613 37.6
1328454923 37.6
1328455233 37.6
1328455534 37.4
1328455844 37.4
1328456154 37.6
1328456464 37.6
1328456765 37.6
1328457075 38
1328457385 37.8
1328457695 37.8
1328457996 38
1328458306 37.8
1328458616 38
1328458926 38
1328459227 38
1328459537 38.2
1328459847 38.2
1328460157 38.4
1328460458 38.6
1328460768 38.6
1328461078 38.6
1328461388 38.4
1328461689 38.4
1328461999 38
1328462309 38
1328462619 37.8
1328462930 37.6
1328463230 37.4
1328463540 37.4
1328463850 37.4
1328464160 37.6
1328464461 37.2
1328464771 37
1328465081 36.8
1328465391 36.8
1328465702 36.8
1328466002 36.6
1328466312 36.4
1328466622 36.4
1328466932 36.6
1328467233 36.4
1328467543 36.4
1328467853 36.2
1328468163 36
1328468474 36
1328468774 35.8
1328469084 36
1328469394 35.8
1328469705 35.8
1328470005 35.8
1328470315 35.8
1328470625 35.8
1328470935 35.8
1328471236 35.8
1328471546 35.8
1328471856 35.8
1328472166 35.8
1328472475 35.6
1328472785 35.4
1328473095 35.4
1328473396 35.4
1328473706 35.2
1328474016 35
1328474326 35.2
1328474627 35
1328474937 35.2
1328475247 35.4
1328475557 35.2
1328475858 35.4
1328476168 35.2
1328476478 35.4
1328476788 35.2
1328477089 35.6
1328477399 35.6
1328477709 35.6
1328478019 35.8
1328478329 35.6
1328478630 36
1328478940 36
1328479250 36
1328479560 36
1328479861 36
1328480171 36.4
1328480481 36.2
1328480791 36.2
1328481092 36
1328481402 36
1328481712 36.2
1328482022 36
1328482323 36
1328482633 35.8
1328482943 35.8
1328483253 35.8
1328483554 35.8
1328483864 35.6
1328484174 35.4
1328484484 35.6
1328484794 35.4
1328485095 35.4
1328485405 35.4
1328485715 35.6
1328486025 35.6
1328486336 35.6
1328486636 35.6
1328486946 35.2
1328487256 35.2
1328487566 35.2
1328487867 35.2
1328488177 35.4
1328488487 35.4
1328488797 35.4
1328489108 35.4
1328489408 35.6
1328489718 35.8
1328490028 35.8
1328490338 35.8
1328490639 35.8
1328490949 35.8
1328491259 35.6
1328491569 35.4
1328491870 35.4
1328492180 35.4
1328492490 35.8
1328492800 35.8
1328493110 35.8
1328493411 35.8
1328493721 36
1328494031 36
1328494341 35.6
1328494642 35.8
1328494952 36
1328495262 36
1328495572 36
1328495873 36
1328496183 36
1328496493 36.4
1328496803 36.2
1328497114 36.2
1328497414 36
1328497724 35.8
1328498034 36
1328498344 35.8
1328498645 35.8
1328498955 36
1328499265 36
1328499575 36.4
1328499876 36.2
1328500186 36.2
1328500496 36.2
1328500806 36.6
1328501107 36.6
1328501417 36.6
1328501727 36.4
1328502037 36
1328502347 36
1328502648 36
1328502958 36
1328503268 36
1328503578 36.2
1328503889 36
1328504189 35.8
1328504499 35.6
1328504809 35.4
1328505119 35.4
1328505420 35.2
1328505730 35.2
1328506040 35
1328506350 34.8
1328506660 35
1328506961 35
1328507271 35
1328507581 34.8
1328507891 35
1328508192 35
1328508502 35
1328508812 35
1328509122 35
1328509423 35
1328509733 35
1328510043 35
1328510353 35
1328510664 35.4
1328510964 35.6
1328511274 35.4
1328511584 35.2
1328511894 35.4
1328512195 35.8
1328512505 36.2
1328512815 36.2
1328513125 36
1328513435 36
1328513736 35.8
1328514046 35.8
1328514356 35.8
1328514666 35.8
1328514976 35.8
1328515277 35.8
1328515587 35.8
1328515897 35.8
1328516207 35.8
1328516517 35.8
1328516818 35.8
1328517128 35.8
1328517438 36
1328517748 36
1328518058 36.2
1328518359 36.2
1328518669 36.4
1328518979 36.4
1328519289 36.4
1328519600 36.4
1328519910 37
1328520220 36.6
1328520530 36.8
1328520840 36.8
1328521141 36.8
1328521451 36.8
1328521761 37
1328522071 37.2
1328522372 37.2
1328522682 36.8
1328522992 36.8
1328523302 37
1328523612 36.8
1328523913 36.4
1328524223 36.6
1328524533 36.4
1328524843 36.6
1328525154 36
1328525454 35.8
1328525764 36
1328526074 35.8
1328526384 35.8
1328526685 35.8
1328526995 35.8
1328527305 35.8
1328527615 35.8
1328527916 36.2
1328528226 36.6
1328528536 36.4
1328528846 36.4
1328529156 36.8
1328529457 36.6
1328529767 36.4
1328530077 36.8
1328530387 36.8
1328530697 36.8
1328530998 36.8
1328531308 36.8
1328531618 36.8
1328531928 36.8
1328532238 36.8
1328532539 36.8
1328532849 37.2
1328533159 37.2
1328533469 36.8
1328533770 36.8
1328534080 36.8
1328534390 36.8
1328534700 37.2
1328535010 36.8
1328535320 36.8
1328535621 36.8
1328535931 36.8
1328536241 36.8
1328536551 37
1328536852 36.6
1328537162 36.4
1328537472 36
1328537782 36
1328538083 35.8
1328538393 35.8
1328538703 35.8
1328539013 35.8
1328539314 35.4
1328539624 35.2
1328539934 35.2
1328540244 35.4
1328540554 35.2
1328540855 35.2
1328541165 35.4
1328541475 35.4
1328541786 35.2
1328542096 35.2
1328542406 35
1328542716 35
1328543026 35
1328543327 35
1328543637 35
1328543947 34.8
1328544257 35
1328544558 35
1328544868 35
1328545178 34.8
1328545488 34.8
1328545798 35
1328546099 34.8
1328546409 34.8
1328546719 34.8
1328547029 34.8
1328547339 34.8
1328547640 34.8
1328547950 34.8
1328548260 34.8
1328548570 34.8
1328548880 34.8
1328549181 34.6
1328549491 34.6
1328549801 34.6
1328550111 34.6
1328550412 34.6
1328550722 34.6
1328551032 34.6
1328551342 34.6
1328551643 34.6
1328551953 34.6
1328552263 34.6
1328552573 34.6
1328552874 34.4
1328553184 34.4
1328553494 34.4
1328553805 34.6
1328554105 34.6
1328554415 34.6
1328554725 34.6
1328555036 34.6
1328555346 34.6
1328555656 34.6
1328555966 34.4
1328556277 34.4
1328556577 34.2
1328556887 34.2
1328557197 34.2
1328557507 34
1328557818 33.8
1328558118 34.2
1328558428 34.2
1328558738 34
1328559048 34.2
1328559359 34.2
1328559659 34.4
1328559969 34
1328560279 33.8
1328560589 34.2
1328560900 34.4
1328561200 34.6
1328561510 34.6
1328561820 34.8
1328562130 34.8
1328562431 35
1328562741 35
1328563051 35.2
1328563361 35.2
1328563662 35.2
1328563972 35.2
1328564282 35.2
1328564592 35.4
1328564903 35.6
1328565203 35.4
1328565513 35.4
1328565823 35.6
1328566133 35.8
1328566434 35.6
1328566744 35.8
1328567054 35.8
1328567364 35.8
1328567665 35.8
1328567975 35.8
1328568285 35.8
1328568595 35.8
1328568896 35.8
1328569206 35.8
1328569516 35.6
1328569826 35.8
1328570127 35.8
1328570437 35.8
1328570747 35.8
1328571057 35.4
1328571367 35.2
1328571668 35.2
1328571978 35.2
1328572288 35
1328572598 35
1328572899 35
1328573209 35
1328573519 35
1328573829 35
1328574139 34.8
1328574440 35
1328574750 35
1328575060 35
1328575370 35
1328575671 35
1328575981 35
1328576291 35
1328576601 35
1328576912 35
1328577212 35
1328577522 35
1328577832 35
1328578142 35
1328578443 35
1328578753 34.8
1328579063 34.8
1328579373 35.2
1328579674 35.4
1328579984 35.4
1328580294 35.4
1328580604 35.4
1328580915 35.6
1328581215 35.4
1328581525 35.6
1328581835 35.6
1328582145 35.4
1328582446 35.2
1328582756 35.4
1328583066 35.4
1328583376 35.4
1328583677 35.8
1328583987 36
1328584297 36.2
1328584607 36.2
1328584917 36.2
1328585218 36.2
1328585528 36.2
1328585838 35.8
1328586148 35.8
1328586459 36
1328586769 36.2
1328587079 36.4
1328587389 36.2
1328587690 36.2
1328588000 36.2
1328588310 36
1328588620 35.8
1328588921 35.8
1328589231 36
1328589541 35.6
1328589851 35.6
1328590152 35.4
1328590462 35.4
1328590772 35.4
1328591082 35.4
1328591393 35.4
1328591693 35.2
1328592003 35.2
1328592313 35.2
1328592623 35.2
1328592924 35.2
1328593234 35.2
1328593544 34.8
1328593854 35
1328594155 35
1328594465 35
1328594775 35.2
1328595085 35
1328595386 35
1328595696 35
1328596006 35
1328596316 35
1328596617 35
1328596927 35
1328597237 35.2
1328597547 35.2
1328597857 35.2
1328598158 35.2
1328598468 35.6
1328598778 35.8
1328599088 35.8
1328599389 35.6
1328599699 35.4
1328600009 35.4
1328600319 35.6
1328600629 35.6
1328600939 35.4
1328601240 35.6
1328601550 35.6
1328601860 35.6
1328602170 35.6
1328602480 35.6
1328602781 35.6
1328603091 35.6
1328603401 35.8
1328603711 35.4
1328604021 35.6
1328604322 36
1328604632 36.4
1328604942 36.4
1328605252 36.6
1328605553 36.6
1328605863 36.6
1328606173 36.8
1328606483 36.6
1328606784 36.6
1328607094 36.6
1328607404 36.6
1328607714 36.8
1328608025 36.6
1328608335 36.6
1328608645 36.8
1328608955 36.6
1328609265 36.6
1328609566 36.8
1328609876 36.8
1328610186 36.8
1328610496 36.4
1328610797 36.2
1328611107 36.2
1328611417 35.8
1328611727 35.8
1328612037 35.6
1328612338 35.6
1328612648 35.6
1328612958 35.6
1328613268 35.6
1328613578 35.4
1328613879 35.6
1328614189 35.8
1328614499 35.8
1328614809 35.8
1328615110 36.2
1328615420 36.4
1328615730 36.4
1328616040 36.4
1328616350 36.6
1328616651 36.6
1328616961 36.6
1328617271 36.8
1328617581 36.8
1328617882 36.8
1328618192 36.8
1328618502 36.8
1328618812 36.6
1328619113 36.4
1328619423 36.6
1328619733 36.6
1328620043 36.6
1328620344 36.4
1328620654 36.4
1328620964 36.4
1328621274 36.4
1328621584 36.2
1328621885 35.8
1328622195 35.8
1328622505 35.8
1328622815 35.8
1328623116 35.8
1328623426 35.8
1328623736 35.8
1328624046 35.8
1328624356 35.8
1328624657 35.8
1328624967 35.8
1328625277 35.6
1328625587 35.6
1328625897 35.4
1328626208 35.2
1328626518 35.2
1328626828 35.2
1328627138 35.2
1328627448 35.2
1328627749 35.2
1328628059 35.2
1328628369 35
1328628679 35
1328628989 35
1328629300 34.8
1328629600 34.8
1328629910 34.8
1328630220 35
1328630530 35
1328630831 34.8
1328631141 35
1328631451 35
1328631761 34.8
1328632071 34.8
1328632372 34.8
1328632682 34.8
1328632992 34.8
1328633302 34.8
1328633612 34.8
1328633913 34.8
1328634223 34.8
1328634533 34.8
1328634843 34.8
1328635153 34.8
1328635454 34.8
1328635764 34.8
1328636074 34.8
1328636384 34.8
1328636695 34.8
1328636995 34.8
1328637305 35
1328637615 35
1328637925 35
1328638226 35
1328638536 35
1328638846 34.8
1328639157 35
1328639457 35
1328639767 34.8
1328640077 34.8
1328640387 34.8
1328640688 35
1328640998 35
1328641308 35
1328641618 35
1328641929 35
1328642229 35
1328642539 35
1328642849 34.8
1328643159 34.8
1328643460 34.8
1328643770 34.8
1328644080 34.8
1328644390 34.8
1328644691 34.8
1328645001 34.8
1328645311 34.8
1328645621 34.8
1328645922 34.8
1328646232 34.8
1328646542 34.8
1328646852 34.8
1328647163 34.8
1328647463 34.8
1328647773 34.8
1328648083 34.8
1328648384 35
1328648694 35.6
1328649004 35.4
1328649314 35.8
1328649624 35.8
1328649925 35.8
1328650235 35.6
1328650545 35.8
1328650855 35.8
1328651165 35.8
1328651466 35.8
1328651776 35.6
1328652086 35.8
1328652396 35.8
1328652706 35.8
1328653007 35.8
1328653317 35.8
1328653627 35.8
1328653937 35.2
1328654247 35.2
1328654548 35.2
1328654858 35.2
1328655168 35.2
1328655478 35.2
1328655788 35
1328656089 35
1328656399 35
1328656709 35
1328657019 34.8
1328657329 34.8
1328657630 34.8
1328657940 34.8
1328658250 34.8
1328658560 34.8
1328658870 35
1328659171 35
1328659481 35
1328659791 35
1328660101 35
1328660411 35
1328660712 35
1328661022 34.8
1328661332 34.8
1328661642 34.8
1328661943 34.8
1328662253 34.8
1328662563 34.8
1328662864 35
1328663174 35
1328663484 35.4
1328663794 35.6
1328664105 35.4
1328664405 35.4
1328664715 35.6
1328665025 35.4
1328665335 35.4
1328665636 35.4
1328665946 35.4
1328666256 35.6
1328666566 35.6
1328666867 35.8
1328667177 35.6
1328667487 35.8
1328667797 35.8
1328668098 35.6
1328668408 35.6
1328668718 35.4
1328669028 35.2
1328669329 35.4
1328669639 35.4
1328669949 35.4
1328670259 35.4
1328670560 35.4
1328670870 35.4
1328671180 35.6
1328671490 35.6
1328671801 35.6
1328672101 35.6
1328672411 35.6
1328672721 35.4
1328673032 35.8
1328673332 36.2
1328673642 36.2
1328673952 36.2
1328674262 36.2
1328674563 36.2
1328674873 36.2
1328675183 36
1328675493 35.8
1328675794 35.8
1328676104 35.8
1328676414 35.8
1328676724 36.2
1328677025 36.8
1328677335 36.4
1328677645 36.8
1328677955 36.8
1328678256 36.8
1328678566 37.2
1328678876 37.2
1328679186 37.2
1328679496 37
1328679797 37
1328680107 37
1328680417 37
1328680727 37
1328681037 37
1328681338 36.8
1328681648 36.8
1328681958 37
1328682268 36.8
1328682569 36.8
1328682879 36.8
1328683189 37
1328683499 37
1328683809 37
1328684110 37
1328684420 37.2
1328684730 37.4
1328685040 37.8
1328685341 38
1328685651 37.8
1328685961 37.6
1328686271 37.6
1328686582 37.6
1328686882 37.6
1328687192 37.4
1328687502 37.4
1328687812 37.6
1328688113 37.6
1328688423 37
1328688733 37
1328689043 37.2
1328689353 37.2
1328689654 37
1328689964 37.4
1328690274 37.6
1328690584 37.8
1328690885 37.8
1328691195 37.8
1328691505 37.8
1328691815 38
1328692116 37.8
1328692426 37.8
1328692736 38.2
1328693046 38.2
1328693347 38
1328693657 38
1328693967 38
1328694277 38
1328694578 37.8
1328694888 37.8
1328695198 37.6
1328695509 37.6
1328695819 37.6
1328696129 37.6
1328696439 37.4
1328696740 37.6
1328697050 37.6
1328697360 37.2
1328697671 37.2
1328697971 37
1328698281 37
1328698591 37.6
1328698892 37.8
1328699202 37.8
1328699512 37.6
1328699822 38
1328700132 37.6
1328700433 37.4
1328700743 36.6
1328701053 36.4
1328701363 36.4
1328701673 36.2
1328701974 36
1328702284 35.8
1328702594 36
1328702904 36.4
1328703205 36.4
1328703515 36.2
1328703825 36.2
1328704135 36.2
1328704436 36.6
1328704746 36.2
1328705056 36.2
1328705366 36.2
1328705676 36.2
1328705977 36.2
1328706287 36
1328706597 36
1328706907 36
1328707217 36
1328707518 36
1328707828 36.2
1328708138 36.4
1328708448 36
1328708749 36
1328709059 36.2
1328709369 36.2
1328709679 36
1328709989 35.8
1328710290 35.8
1328710600 35.8
1328710910 35.8
1328711220 35.6
1328711530 35.6
1328711831 35.6
1328712141 35.6
1328712451 35.6
1328712761 35.4
1328713071 35.4
1328713372 35.4
1328713682 35.2
1328713992 35.2
1328714302 35.4
1328714612 35
1328714913 35
1328715223 34.8
1328715533 35
1328715843 35
1328716154 35
1328716454 35
1328716764 34.8
1328717074 35
1328717384 34.8
1328717685 34.8
1328717995 34.8
1328718305 34.8
1328718615 35
1328718916 34.8
1328719226 34.8
1328719536 35
1328719846 35
1328720156 35
1328720457 35.2
1328720767 35.4
1328721077 35.2
1328721387 35.2
1328721688 35.4
1328721998 35.2
1328722308 35.2
1328722618 35
1328722919 35
1328723229 35
1328723539 35
1328723849 35
1328724150 35
1328724460 35
1328724770 35
1328725080 35.4
1328725381 35.4
1328725691 35.4
1328726001 35
1328726311 35.2
1328726621 35.2
1328726922 35.2
1328727232 35
1328727542 35
1328727852 35.2
1328728163 35
1328728463 35.2
1328728773 35.4
1328729083 35.6
1328729393 35.4
1328729694 35.4
1328730004 35.4
1328730314 35.4
1328730624 35.4
1328730934 35.4
1328731235 35.2
1328731545 35.2
1328731855 35
1328732165 35.2
1328732475 35.2
1328732776 35
1328733086 35
1328733396 35.4
1328733707 35.4
1328734007 35.4
1328734317 35.2
1328734627 35.6
1328734937 35.8
1328735238 35.8
1328735548 35.8
1328735858 35.8
1328736168 35.8
1328736478 36
1328736779 35.8
1328737089 35.8
1328737399 36
1328737709 36.4
1328738019 36.4
1328738320 36.4
1328738630 36.2
1328738940 36.4
1328739241 36.4
1328739551 36.4
1328739861 36.2
1328740171 36.4
1328740472 36.2
1328740782 35.8
1328741092 36
1328741393 36.4
1328741703 36.4
1328742013 36
1328742323 36.2
1328742624 36.4
1328742934 36.4
1328743244 36.2
1328743555 36.2
1328743855 36.6
1328744165 36.6
1328744475 36.6
1328744785 36.4
1328745086 36.6
1328745396 36.4
1328745706 36.6
1328746016 36.2
1328746326 36.4
1328746637 36.2
1328746937 36
1328747247 35.8
1328747557 35.8
1328747867 35.8
1328748178 35.8
1328748478 35.6
1328748788 35.4
1328749098 35.6
1328749408 35.4
1328749709 35.4
1328750019 35.8
1328750329 35.6
1328750639 35.8
1328750940 35.6
1328751250 35.6
1328751560 35.8
1328751870 36
1328752180 36.2
1328752481 36.2
1328752791 36.2
1328753101 36.6
1328753411 36.6
1328753721 36.6
1328754022 36.6
1328754332 36.6
1328754642 36.4
1328754952 36.2
1328755253 36.2
1328755563 36
1328755873 36
1328756183 36.4
1328756494 36.6
1328756794 36.2
1328757104 36.2
1328757414 36.6
1328757724 36.6
1328758025 36.8
1328758335 36.8
1328758645 36.8
1328758956 36.8
1328759256 36.8
1328759566 36.6
1328759876 36.8
1328760177 36.8
1328760487 36.8
1328760797 36.8
1328761107 36.8
1328761408 36.6
1328761718 36.2
1328762028 36.2
1328762338 36.2
1328762639 36.2
1328762949 36.2
1328763259 36.2
1328763569 36.2
1328763879 35.8
1328764180 36
1328764490 35.8
1328764800 35.6
1328765110 35.6
1328765411 35.4
1328765721 35.4
1328766031 35.4
1328766341 35.6
1328766651 35.4
1328766952 35.4
1328767262 35.4
1328767572 35.4
1328767883 35.2
1328768183 35
1328768493 35
1328768803 35
1328769113 35
1328769414 35
1328769724 35.2
1328770034 35.4
1328770344 35.4
1328770645 35.6
1328770955 35.6
1328771265 35.6
1328771575 35.8
1328771876 35.8
1328772186 35.4
1328772496 35.4
1328772806 35.6
1328773107 35.6
1328773417 35.6
1328773727 35.6
1328774038 35.6
1328774338 35.6
1328774648 35.6
1328774958 35.6
1328775259 35.6
1328775569 35.8
1328775879 35.8
1328776189 35.6
1328776490 35.8
1328776800 36
1328777110 36
1328777420 36.4
1328777721 36.4
1328778031 36.6
1328778341 36.8
1328778642 36.8
1328778952 36.6
1328779262 36.8
1328779572 37
1328779873 36.8
1328780183 36.8
1328780493 36.6
1328780804 37.2
1328781104 37.2
1328781414 36.8
1328781724 36.8
1328782034 37.2
1328782345 37.4
1328782655 37.2
1328782965 37
1328783275 36.6
1328783585 36.8
1328783886 36.6
1328784196 36.6
1328784506 36.4
1328784816 36
1328785126 35.8
1328785427 35.8
1328785737 35.8
1328786047 35.8
1328786357 35.8
1328786667 36.2
1328786968 36
1328787278 36.2
1328787588 36.4
1328787898 36.6
1328788208 36.6
1328788509 36.8
1328788819 37
1328789129 36.8
1328789439 36.8
1328789749 37
1328790050 37
1328790360 37
1328790670 37
1328790980 37
1328791281 37
1328791591 37
1328791901 37.2
1328792211 37
1328792512 37.2
1328792822 37
1328793132 37
1328793442 37
1328793752 37
1328794053 36.8
1328794363 36.8
1328794673 36.6
1328794983 36.4
1328795284 36.4
1328795594 36.4
1328795904 36.4
1328796214 36.4
1328796515 36.4
1328796825 36.2
1328797135 36.2
1328797445 36.2
1328797746 36
1328798056 35.8
1328798366 35.8
1328798676 35.8
1328798986 35.8
1328799287 35.8
1328799597 35.8
1328799907 35.4
1328800217 35.6
1328800527 35.6
1328800828 35.4
1328801138 35.6
1328801448 35.6
1328801758 35.4
1328802069 35.4
1328802369 35.4
1328802679 35.2
1328802989 35
1328803299 35
1328803609 35
1328803910 35
1328804220 35
1328804530 35
1328804840 35
1328805150 35
1328805451 35
1328805761 35
1328806071 35
1328806381 35
1328806692 34.8
1328806992 34.8
1328807302 34.8
1328807612 34.8
1328807922 34.8
1328808233 34.8
1328808533 34.8
1328808843 34.8
1328809153 34.8
1328809463 34.8
1328809764 34.8
1328810074 34.8
1328810384 34.8
1328810695 34.8
1328810995 34.8
1328811305 34.8
1328811615 34.8
1328811916 34.8
1328812226 34.6
1328812536 34.8
1328812846 34.8
1328813147 34.8
1328813457 34.4
1328813767 34.4
1328814077 34.6
1328814388 34.8
1328814688 34.8
1328814998 34.8
1328815308 34.8
1328815618 34.4
1328815919 34.2
1328816229 34.4
1328816539 34.8
1328816849 34.8
1328817159 34.8
1328817460 34.8
1328817770 34.8
1328818080 34.8
1328818390 34.8
1328818700 34.8
1328819001 34.6
1328819311 34.6
1328819621 34.6
1328819931 34.6
1328820232 34.4
1328820542 34.4
1328820852 34.4
1328821162 34.6
1328821463 34.8
1328821773 34.8
1328822083 35
1328822394 35.2
1328822694 35.4
1328823004 35.4
1328823314 35.6
1328823615 35.6
1328823925 35.4
1328824235 35.6
1328824545 35.8
1328824846 35.8
1328825156 35.6
1328825466 35.8
1328825777 35.8
1328826077 35.8
1328826387 35.6
1328826697 35.8
1328826998 35.8
1328827308 35.8
1328827618 35.8
1328827928 35.8
1328828229 35.8
1328828539 35.8
1328828849 35.8
1328829159 35.8
1328829460 35.6
1328829770 35.8
1328830080 35.8
1328830391 35.6
1328830691 35.8
1328831001 35.8
1328831311 35.8
1328831621 35.8
1328831922 35.6
1328832232 35.2
1328832542 35.2
1328832853 35.2
1328833153 35.4
1328833463 35.2
1328833773 35.4
1328834083 35.2
1328834384 35.2
1328834694 35.4
1328835004 35.4
1328835314 35.4
1328835615 35.4
1328835925 35.4
1328836235 35.2
1328836545 35
1328836846 35
1328837156 35
1328837466 35
1328837776 35.2
1328838077 35.4
1328838387 35.2
1328838697 35.4
1328839007 35.4
1328839308 35.6
1328839618 35.4
1328839928 35.6
1328840238 35.6
1328840549 35.4
1328840849 35.6
1328841159 35.6
1328841469 35.6
1328841779 35.6
1328842080 35.6
1328842390 35.6
1328842700 35.6
1328843010 35.6
1328843311 35.6
1328843621 35.4
1328843931 35.6
1328844241 35.8
1328844551 35.8
1328844852 35.8
1328845162 35.8
1328845472 35.8
1328845782 35.8
1328846083 35.8
1328846393 35.8
1328846703 36.2
1328847013 36.4
1328847314 36.2
1328847624 36.4
1328847934 36.2
1328848244 36.2
1328848545 36.2
1328848855 36
1328849165 35.8
1328849475 36
1328849786 35.8
1328850086 35.6
1328850396 35.6
1328850706 35.6
1328851017 35.8
1328851317 35.8
1328851627 35.6
1328851937 35.6
1328852247 35.6
1328852548 35.6
1328852858 35.4
1328853168 35
1328853469 34.8
1328853779 35
1328854089 35
1328854400 35
1328854700 35
1328855010 34.8
1328855320 35
1328855621 35
1328855931 35
1328856241 35.2
1328856551 35
1328856862 35
1328857162 35
1328857472 35.2
1328857782 35.6
1328858092 35.8
1328858393 35.6
1328858703 35.4
1328859013 35.6
1328859314 35.6
1328859624 35.6
1328859934 35.4
1328860244 35.4
1328860545 35.4
1328860855 35.4
1328861165 35.6
1328861475 35.6
1328861776 35.4
1328862086 35.4
1328862396 35.6
1328862706 35.4
1328863016 35.6
1328863317 35.8
1328863627 35.8
1328863937 35.8
1328864247 35.8
1328864548 35.8
1328864858 36.2
1328865168 36.2
1328865478 36.2
1328865779 36.2
1328866089 36.2
1328866399 36.2
1328866709 36.6
1328867019 36.6
1328867320 36.6
1328867630 36.8
1328867940 36.8
1328868250 36.8
1328868551 36.6
1328868861 36.4
1328869171 36.2
1328869481 36.4
1328869792 36
1328870092 35.8
1328870402 35.8
1328870712 35.8
1328871013 35.8
1328871323 35.8
1328871633 35.8
1328871943 35.8
1328872244 35.8
1328872554 35.8
1328872864 35.8
1328873174 35.8
1328873484 36
1328873785 36
1328874095 36
1328874405 36.6
1328874715 36.8
1328875025 36.8
1328875326 37
1328875636 36.8
1328875946 36.8
1328876256 36.8
1328876566 36.8
1328876867 36.8
1328877177 36.8
1328877487 37
1328877797 36.8
1328878098 36.8
1328878408 37
1328878718 37
1328879028 37
1328879338 36.8
1328879639 36.8
1328879949 36.8
1328880259 36.8
1328880569 36.4
1328880879 36.6
1328881180 36.6
1328881490 36.4
1328881800 36.6
1328882110 36.4
1328882420 36.6
1328882731 36.2
1328883031 36.2
1328883341 35.8
1328883651 35.8
1328883961 35.8
1328884262 35.8
1328884572 35.6
1328884882 35.8
1328885192 35.8
1328885493 35.8
1328885803 35.6
1328886113 35.6
1328886423 35.6
1328886724 35.6
1328887034 35.6
1328887344 35.2
1328887654 35.2
1328887964 35
1328888265 35
1328888575 35.2
1328888885 35.2
1328889195 35.2
1328889505 35
1328889806 35
1328890116 35
1328890426 35
1328890736 35
1328891046 35
1328891347 34.8
1328891657 34.8
1328891967 34.8
1328892277 35
1328892578 35
1328892888 35
1328893198 34.8
1328893509 34.8
1328893809 34.8
1328894119 34.8
1328894429 34.8
1328894739 34.8
1328895040 34.8
1328895350 35
1328895660 35
1328895970 35.2
1328896280 35.4
1328896581 35.6
1328896891 35.4
1328897201 35.4
1328897511 35.4
1328897821 35.2
1328898122 35.2
1328898432 35.4
1328898742 35.4
1328899052 35.4
1328899363 35.8
1328899663 35.8
1328899973 35.8
1328900283 35.8
1328900593 35.6
1328900903 35.8
1328901204 35.6
1328901514 35.6
1328901824 35.4
1328902134 35.4
1328902435 35.2
1328902745 35
1328903055 35
1328903366 35
1328903666 35
1328903976 35
1328904286 34.8
1328904597 35
1328904897 35
1328905207 35.2
1328905517 35.4
1328905827 35.4
1328906128 35.6
1328906438 35.4
1328906748 35.4
1328907058 35.6
1328907368 35.6
1328907669 35.6
1328907979 35.8
1328908289 35.8
1328908599 35.8
1328908909 35.8
1328909210 36
1328909520 36
1328909830 36.4
1328910140 36.4
1328910441 36.2
1328910751 36.2
1328911061 36.4
1328911371 36.2
1328911672 35.8
1328911982 35.8
1328912292 35.8
1328912602 35.8
1328912912 35.8
1328913213 35.8
1328913523 35.8
1328913833 35.8
1328914143 35.8
1328914453 35.8
1328914754 35.8
1328915064 35.8
1328915374 35.8
1328915684 35.8
1328915985 35.6
1328916295 35.6
1328916605 35.6
1328916915 35.4
1328917226 35.4
1328917526 35.6
1328917836 35.4
1328918146 35.4
1328918456 35.4
1328918757 35.4
1328919067 35.2
1328919377 35.2
1328919687 35
1328919997 35
1328920298 35.2
1328920608 35.4
1328920918 35.4
1328921228 35.4
1328921538 35.2
1328921839 35.2
1328922149 35.2
1328922459 35.2
1328922769 35.4
1328923070 35.2
1328923380 35.2
1328923690 35.4
1328924000 35.4
1328924301 35.4
1328924611 35.4
1328924921 35.4
1328925232 35.4
1328925532 35.2
1328925842 35.2
1328926152 35.2
1328926462 35.4
1328926772 35.4
1328927073 35.4
1328927383 35.4
1328927693 35.4
1328928003 35.6
1328928304 35.4
1328928614 35.6
1328928924 35.6
1328929234 35.4
1328929535 35.4
1328929845 35.6
1328930155 35.6
1328930465 35.8
1328930766 35.8
1328931076 35.8
1328931386 36.2
1328931696 36
1328931997 36
1328932307 35.8
1328932617 36
1328932927 36.2
1328933228 36
1328933538 36
1328933848 36
1328934158 36
1328934468 36
1328934769 36
1328935079 35.8
1328935389 35.6
1328935699 35.8
1328936009 35.4
1328936310 35.2
1328936620 35.2
1328936930 35.2
1328937240 35.2
1328937550 35.2
1328937851 35.2
1328938161 35.2
1328938471 35.4
1328938781 35.2
1328939082 35.2
1328939392 35
1328939702 35
1328940012 35
1328940322 34.8
1328940623 34.8
1328940933 34.8
1328941243 34.8
1328941553 34.8
1328941854 34.8
1328942164 34.8
1328942474 34.8
1328942775 34.8
1328943085 34.8
1328943395 35
1328943705 35
1328944006 35
1328944316 35
1328944626 35.4
1328944936 35.2
1328945237 35.2
1328945547 35.2
1328945857 35.2
1328946167 35.2
1328946468 35.6
1328946778 35.4
1328947088 35.4
1328947398 35
1328947708 35.2
1328948009 35.4
1328948319 35.2
1328948629 35.2
1328948939 35
1328949249 35
1328949550 35.2
1328949860 35.4
1328950170 35.8
1328950480 35.6
1328950790 35.8
1328951091 36.2
1328951401 36.4
1328951711 36.4
1328952021 36.4
1328952322 36.4
1328952632 36.4
1328952942 36.4
1328953252 36.2
1328953553 36.2
1328953863 36.4
1328954173 36.6
1328954483 36.6
1328954784 36.6
1328955094 36.6
1328955404 36.6
1328955714 36.6
1328956024 36.6
1328956325 36.6
1328956635 36.6
1328956945 36.6
1328957255 36.8
1328957565 36.8
1328957866 36.2
1328958176 35.8
1328958486 35.8
1328958796 35.8
1328959107 35.8
1328959407 35.8
1328959717 35.6
1328960027 35.2
1328960328 35.2
1328960638 35.2
1328960948 35.2
1328961258 35.4
1328961559 35.6
1328961869 35.8
1328962179 35.8
1328962489 36.2
1328962799 36
1328963110 36
1328963420 36.2
1328963730 36
1328964040 36
1328964341 36.2
1328964651 36.4
1328964961 36.2
1328965271 36.4
1328965572 36.6
1328965882 36.6
1328966192 36.4
1328966502 36.6
1328966803 36.2
1328967113 36.2
1328967423 36.6
1328967733 36.4
1328968034 36.4
1328968344 36.4
1328968654 36.6
1328968964 36.4
1328969274 36.6
1328969575 36.6
1328969885 36.8
1328970195 36.8
1328970505 36.2
1328970815 36.2
1328971116 36
1328971426 35.8
1328971736 36
1328972046 36.2
1328972347 36
1328972657 36
1328972967 36
1328973277 36
1328973578 36
1328973888 36
1328974198 35.8
1328974508 36
1328974818 36
1328975119 36
1328975429 36
1328975739 36
1328976049 36.2
1328976350 36.4
1328976660 36.2
1328976970 36
1328977280 36
1328977590 36
1328977891 36.2
1328978201 36.2
1328978511 36.4
1328978821 36.2
1328979131 36.6
1328979432 36.8
1328979742 36.8
1328980052 36.8
1328980362 36.8
1328980673 36.8
1328980973 36.8
1328981283 36.8
1328981593 36.8
1328981894 36.8
1328982204 36.6
1328982514 36.8
1328982824 36.8
1328983134 36.8
1328983435 36.8
1328983745 36.6
1328984055 36.8
1328984365 36.8
1328984676 36.8
1328984976 36.8
1328985286 36.4
1328985596 36.6
1328985906 36.4
1328986217 36.4
1328986517 36.4
1328986827 36.4
1328987137 36.4
1328987447 36.6
1328987757 36.8
1328988058 36.6
1328988368 36.4
1328988678 36.4
1328988988 36.2
1328989299 36.6
1328989599 36.6
1328989909 36.6
1328990219 36.4
1328990529 36.2
1328990839 36.2
1328991140 36.6
1328991450 36.6
1328991760 36.4
1328992070 36.4
1328992380 36.2
1328992681 36.2
1328992991 36.6
1328993301 36.6
1328993611 36.6
1328993921 36.2
1328994232 36
1328994542 36.4
1328994852 36.6
1328995162 36.6
1328995463 36.6
1328995773 36.6
1328996083 36.2
1328996393 36.2
1328996694 36.2
1328997004 36.6
1328997314 36.6
1328997615 36.2
1328997925 36.4
1328998235 36.2
1328998536 36.4
1328998846 35
1329012648 35
1329012958 35
1329013268 35.4
1329013569 35.2
1329013879 35.2
1329014189 36
1329027430 36
1329027740 35.8
1329028050 35.8
1329028351 35.8
1329028661 36
1329028971 36
1329029281 36
1329029582 36.2
1329029892 35.8
1329030202 36.2
1329030512 36.4
1329030813 36.6
1329031123 36.4
1329031433 36.4
1329031743 36.4
1329032044 36.4
1329032354 36.6
1329032664 36.6
1329032974 36.6
1329033285 36.6
1329033585 36.6
1329033895 36.4
1329034205 36.4
1329034515 36.4
1329034816 36.2
1329035126 36.4
1329035436 36
1329035746 36.2
1329036056 36.8
1329036357 37
1329036667 36.8
1329036977 36.8
1329037287 36.8
1329037598 36.6
1329037908 36.8
1329038218 36.6
1329038528 36.6
1329038838 36.2
1329039139 36.2
1329039449 36.2
1329039759 36
1329040070 35.8
1329040370 36
1329040680 36.2
1329040990 36
1329041300 35.4
1329041611 35.4
1329041911 35.4
1329042221 35.2
1329042531 35.2
1329042841 35
1329043142 35
1329043452 35
1329043762 35
1329044063 35
1329044373 35.2
1329044683 35.4
1329044993 35
1329045294 35
1329045604 35
1329045914 35
1329046224 35
1329046525 35
1329046835 35
1329047145 35.2
1329047446 35.2
1329047756 35.4
1329048066 35.8
1329048376 35.8
1329048677 35.8
1329048987 35.8
1329049297 35.8
1329049607 35.8
1329049908 35.8
1329050218 35.8
1329050528 35.8
1329050838 35.8
1329051149 36
1329051449 35.8
1329051759 35.8
1329052069 36
1329052379 35.8
1329052689 35.8
1329052990 35.8
1329053300 35.8
1329053610 35.8
1329053920 35.8
1329054231 35.8
1329054531 35.8
1329054841 35.8
1329055151 35.8
1329055461 35.8
1329055762 35.8
1329056072 34.8
1329069578 34.8
1329069889 34.8
1329070189 35
1329070499 35
1329070809 34.8
1329071120 34.8
1329071420 35.2
1329071730 35
1329072040 35.4
1329072350 35
1329072651 35
1329072961 35
1329073271 35
1329073581 35.2
1329073892 35.4
1329074192 35.4
1329074502 35.4
1329074812 35
1329075122 35
1329075423 35
1329075733 34.8
1329076043 34.8
1329076344 34.8
1329076654 34.8
1329076964 34.8
1329077274 34.8
1329077584 34.8
1329077885 34.8
1329078195 34.8
1329078505 34.8
1329078815 34.8
1329079125 34.8
1329079426 34.8
1329079736 35
1329080046 35
1329080356 35
1329080657 35.4
1329080967 35
1329081277 35
1329081587 35.6
1329081888 35.6
1329082198 35.4
1329082508 35.4
1329082818 35.4
1329083119 35.6
1329083429 35.6
1329083739 35.6
1329084050 35.6
1329084350 35.8
1329084660 36
1329084970 35.8
1329085271 35.8
1329085581 35.8
1329085891 35.8
1329086201 35.8
1329086512 35.8
1329086812 36
1329087122 36
1329087432 36.2
1329087742 36
1329088043 36
1329088353 36.2
1329088663 36.2
1329088973 36.2
1329089284 36
1329089584 35.8
1329089894 35.8
1329090204 35.6
1329090515 35.6
1329090815 35.8
1329091125 35.4
1329091435 35.4
1329091736 35.2
1329092046 35
1329092356 35
1329092667 35
1329092967 35
1329093277 35
1329093587 35
1329093888 35.4
1329094198 35.4
1329094508 35.4
1329094818 35.6
1329095119 35.6
1329095429 35.4
1329095739 35.6
1329096040 35.8
1329096350 35.8
1329096660 35.8
1329096970 35.8
1329097271 35.8
1329097581 35.8
1329097891 35.8
1329098201 35.8
1329098512 35.8
1329098812 35.8
1329099122 35.8
1329099432 36
1329099742 36.2
1329100053 36.2
1329100353 36.2
1329100663 36.2
1329100973 36.2
1329101283 36.4
1329101584 36.4
1329101894 36.2
1329102204 36.2
1329102514 36.4
1329102815 36.6
1329103125 36.4
1329103435 36.2
1329103745 36.2
1329104046 36.8
1329104356 36.8
1329104666 36.4
1329104976 36.4
1329105277 36.6
1329105587 36.6
1329105897 36.6
1329106207 36.4
1329106517 36.6
1329106818 36.6
1329107128 36.6
1329107438 36.4
1329107739 36.2
1329108049 36.6
1329108359 36.4
1329108669 36.6
1329108970 36.6
1329109280 36.8
1329109590 36.8
1329109900 36.8
1329110201 36.8
1329110511 36.8
1329110821 36.6
1329111132 36.6
1329111442 36.4
1329111752 36.6
1329112062 36.8
1329112363 36.6
1329112673 36.6
1329112983 36.8
1329113293 36.8
1329113594 36.8
1329113904 36.6
1329114214 36.8
1329114524 36.8
1329114834 36.6
1329115135 36.6
1329115445 36.6
1329115755 36.6
1329116065 36.8
1329116375 36.8
1329116686 37
1329116986 37.4
1329117296 37.6
1329117606 37.6
1329117916 37.4
1329118217 37.6
1329118527 37.6
1329118837 36.8
1329119147 37
1329119448 37
1329119758 36.8
1329120068 36.8
1329120378 36.8
1329120688 36.8
1329120989 36.8
1329121299 36.8
1329121609 36.8
1329121919 36.8
1329122230 37
1329122530 37
1329122840 37
1329123150 37.4
1329123460 37.4
1329123761 37.4
1329124071 37.6
1329124381 37.6
1329124691 38
1329124992 38
1329125302 37.8
1329125612 38
1329125922 38
1329126223 37.8
1329126533 37.8
1329126843 38
1329127153 38
1329127454 38
1329127764 37.8
1329128074 37.8
1329128385 38
1329128685 38
1329128995 37.8
1329129305 37.4
1329129606 37.6
1329129916 37.6
1329130226 37
1329130536 36.8
1329130837 37.2
1329131147 36.8
1329131457 36.6
1329131768 37
1329132068 37
1329132378 36.8
1329132688 36.8
1329132989 36.8
1329133299 36.8
1329133609 36.8
1329133919 36.6
1329134220 36.8
1329134530 36.8
1329134840 36.8
1329135141 36.8
1329135451 36.8
1329135761 36.8
1329136071 36.8
1329136381 36.8
1329136692 36.8
1329136992 36.8
1329137302 36.8
1329137612 36.8
1329137922 36.6
1329138223 36.8
1329138533 36.8
1329138843 36.8
1329139153 36.2
1329139454 36.2
1329139764 36.2
1329140074 36
1329140384 35.8
1329140685 35.8
1329140995 36
1329141305 36.2
1329141615 36.2
1329141925 36.4
1329142226 35.8
1329142536 35.8
1329142846 36
1329143156 35.8
1329143457 35.8
1329143767 35.8
1329144077 35.8
1329144387 35.8
1329144688 35.8
1329144998 35.8
1329145308 35.8
1329145618 35.8
1329145919 35.8
1329146229 35.8
1329146539 36
1329146849 35.8
1329147159 35.8
1329147460 35.6
1329147770 35.6
1329148080 35.6
1329148390 35.8
1329148691 35.8
1329149001 35.6
1329149311 35.6
1329149621 35.8
1329149922 35.6
1329150232 35.2
1329150542 35.2
1329150852 35.2
1329151162 35
1329151463 35
1329151773 35
1329152083 35
1329152393 35
1329152703 35
1329153004 35
1329153314 35
1329153624 34.8
1329153934 34.8
1329154235 34.8
1329154545 34.8
1329154855 34.8
1329155165 35
1329155466 35
1329155776 35
1329156086 35.4
1329156396 35.6
1329156697 35.8
1329157007 35.6
1329157317 35.8
1329157627 35.8
1329157937 35.8
1329158238 35.8
1329158548 35.8
1329158858 35.8
1329159168 35.8
1329159469 35.8
1329159779 35.8
1329160089 35.8
1329160399 35.6
1329160700 35.4
1329161010 35.4
1329161320 35.2
1329161630 35.2
1329161931 35.2
1329162241 35.2
1329162551 35
1329162861 35
1329163162 35
1329163472 35
1329163782 34.8
1329164092 34.8
1329164393 34.8
1329164703 34.8
1329165013 34.8
1329165323 34.8
1329165624 34.8
1329165934 34.8
1329166244 34.8
1329166555 34.8
1329166855 34.8
1329167165 34.8
1329167475 34.8
1329167785 34.6
1329168086 34.8
1329168396 34.8
1329168706 34.8
1329169016 34.8
1329169317 34.8
1329169627 34.8
1329169937 34.8
1329170247 34.8
1329170557 34.8
1329170858 34.8
1329171168 34.8
1329171478 34.8
1329171788 34.8
1329172089 34.8
1329172399 34.8
1329172709 34.8
1329173019 34.8
1329173329 34.8
1329173630 34.8
1329173940 34.8
1329174250 34.8
1329174560 35
1329174870 34.8
1329175180 34.8
1329175481 34.8
1329175791 34.8
1329176101 34.8
1329176411 34.8
1329176712 34.8
1329177022 34.8
1329177332 34.6
1329177642 34.6
1329177952 34.8
1329178253 34.8
1329178563 34.8
1329178873 34.8
1329179183 34.8
1329179484 34.8
1329179794 34.8
1329180104 34.8
1329180414 34.8
1329180715 34.8
1329181025 34.8
1329181335 34.8
1329181645 35.2
1329181955 35
1329182256 35.2
1329182566 35
1329182876 35.2
1329183186 35.2
1329183496 35.2
1329183797 35.2
1329184107 35
1329184417 35.4
1329184727 35.2
1329185037 35.4
1329185338 35.4
1329185648 35.4
1329185958 35.6
1329186268 35.6
1329186569 35.4
1329186879 35.4
1329187189 35.6
1329187499 35.8
1329187800 35.8
1329188110 35.8
1329188420 36.2
1329188730 36
1329189031 36
1329189341 36
1329189651 36
1329189961 35.8
1329190272 36
1329190572 35.8
1329190882 35.8
1329191192 35.8
1329191502 36
1329191813 36
1329192123 35.8
1329192433 36
1329192743 36
1329193044 36.2
1329193354 36.2
1329193664 36.2
1329193974 36.6
1329194275 36.4
1329194585 36.2
1329194895 36.2
1329195205 36.2
1329195506 36.4
1329195816 36.4
1329196126 36.2
1329196436 36.4
1329196746 36.6
1329197047 36.6
1329197357 36.4
1329197667 36.4
1329197977 36.2
1329198288 36.2
1329198588 36.2
1329198898 36.2
1329199208 36.6
1329199518 36.6
1329199819 36.8
1329200129 36.6
1329200439 36.4
1329200750 36.6
1329201060 36.8
1329201370 36.2
1329201680 36.2
1329201990 36.4
1329202291 36.6
1329202601 36.6
1329202911 36.6
1329203221 36.6
1329203522 36.8
1329203832 37.2
1329204142 37
1329204452 36.6
1329204762 36.8
1329205063 36.6
1329205373 36.8
1329205683 36.8
1329205993 36.8
1329206304 36.8
1329206604 36.8
1329206914 36.6
1329207224 36.4
1329207534 36.2
1329207835 36.6
1329208145 36.6
1329208455 36.6
1329208765 36.8
1329209066 36.8
1329209376 36.8
1329209686 36.8
1329209996 36.8
1329210307 37
1329210617 37.2
1329210927 37.2
1329211237 37.6
1329211547 37.6
1329211858 37.6
1329212168 37.6
1329212478 37.8
1329212788 37.8
1329213089 37.8
1329213399 37.6
1329213709 37.6
1329214019 37.6
1329214329 37.8
1329214630 37.6
1329214940 37.6
1329215250 37.4
1329215560 37.6
1329215870 37.4
1329216171 36.8
1329216481 36.8
1329216791 36.4
1329217101 36.4
1329217412 36.4
1329217712 36.8
1329218022 36.2
1329218332 36.6
1329218642 36.6
1329218943 36.4
1329219253 36.4
1329219563 36.2
1329219873 36
1329220174 36.2
1329220484 36.4
1329220794 36.6
1329221104 36.2
1329221415 36.4
1329221715 36.2
1329222025 36.2
1329222335 36.2
1329222645 36.2
1329222946 36
1329223256 35.8
1329223566 35.8
1329223876 36
1329224186 36.4
1329224487 36.2
1329224797 36.2
1329225107 36
1329225417 35.8
1329225727 35.6
1329226028 35.8
1329226338 36
1329226648 36
1329226958 35.8
1329227269 35.8
1329227569 36
1329227879 36
1329228189 36
1329228499 36.2
1329228809 36.2
1329229110 36
1329229420 36.2
1329229730 36.2
1329230040 36.2
1329230341 36.2
1329230651 36.2
1329230961 36.2
1329231271 36.2
1329231572 36.2
1329231882 35.8
1329232192 35.8
1329232502 36
1329232803 36.4
1329233113 36.2
1329233423 36.4
1329233733 36.4
1329234044 36.2
1329234344 35.8
1329234654 35.8
1329234964 35.8
1329235265 35.8
1329235575 35.8
1329235885 35.8
1329236195 35.8
1329236496 35.8
1329236806 35.8
1329237116 35.8
1329237417 35.8
1329237727 35.6
1329238037 35.6
1329238347 35.4
1329238648 35.2
1329238958 35.2
1329239268 35.2
1329239578 35.2
1329239888 35
1329240189 35.2
1329240499 35.2
1329240809 35.2
1329241119 35.4
1329241429 35.4
1329241730 35.4
1329242040 35.4
1329242350 36
1329242660 35.8
1329242970 36.2
1329243281 36.2
1329243591 36.2
1329243901 36.4
1329244211 36.2
1329244521 36.2
1329244822 36.2
1329245132 36.4
1329245442 36.2
1329245752 35.8
1329246062 35.8
1329246363 35.8
1329246673 35.8
1329246983 35.8
1329247293 36.2
1329247604 36.2
1329247904 36.2
1329248214 36.4
1329248524 36.4
1329248834 36.2
1329249144 36.2
1329249445 36.2
1329249755 36
1329250065 36
1329250375 36
1329250686 36
1329250986 36
1329251296 36
1329251606 36
1329251916 36.2
1329252226 36.2
1329252527 36.2
1329252837 36.4
1329253147 36.2
1329253457 36.2
1329253767 36
1329254068 36.2
1329254378 36.2
1329254688 36.2
1329254998 36.4
1329255308 36.2
1329255609 36.2
1329255919 36.6
1329256229 36.2
1329256539 36.4
1329256840 36.2
1329257150 36.2
1329257460 36.2
1329257770 36
1329258071 35.8
1329258381 35.8
1329258691 36
1329259001 36
1329259312 36
1329259612 36
1329259922 36
1329260232 35.8
1329260542 35.6
1329260852 35.6
1329261153 35.6
1329261463 35.4
1329261773 35.6
1329262083 35.4
1329262394 35.6
1329262704 35.6
1329263014 35.6
1329263324 35.6
1329263634 35.6
1329263935 35.6
1329264245 35.6
1329264555 35.4
1329264865 35.4
1329265175 35.4
1329265476 35.4
1329265786 35.4
1329266096 35.4
1329266406 35.4
1329266716 35.8
1329267017 35.4
1329267327 35.6
1329267637 35.6
1329267948 35.6
1329268248 35.6
1329268558 35.6
1329268868 35.4
1329269178 35.4
1329269479 35.4
1329269789 35.4
1329270099 35.6
1329270409 35.6
1329270719 35.6
1329271020 35.6
1329271330 35.4
1329271640 35.6
1329271941 35.8
1329272251 36
1329272561 36
1329272871 35.8
1329273181 36
1329273482 36
1329273792 36.2
1329274102 36
1329274412 35.8
1329274722 36
1329275023 35.8
1329275333 35.6
1329275643 35.6
1329275953 35.4
1329276254 35.2
1329276564 35.2
1329276874 35
1329277184 35
1329277494 35
1329277795 35
1329278105 35
1329278415 35
1329278725 35
1329279035 35
1329279336 35
1329279646 35
1329279956 35
1329280266 35
1329280567 35
1329280877 34.8
1329281187 34.8
1329281497 34.8
1329281798 34.8
1329282108 34.8
1329282418 34.8
1329282728 34.8
1329283039 34.8
1329283339 34.8
1329283649 34.8
1329283959 34.4
1329284269 34.6
1329284579 34.6
1329284880 34.6
1329285190 34.6
1329285500 34.4
1329285810 34.4
1329286111 34.4
1329286421 34.6
1329286731 34.4
1329287041 34.2
1329287351 34
1329287652 34.2
1329287962 34
1329288272 34.4
1329288582 34.4
1329288893 34.6
1329289193 34.6
1329289503 34.6
1329289813 34.8
1329290123 34.8
1329290424 34.8
1329290734 34.8
1329291044 35
1329291354 35
1329291664 35
1329291965 35
1329292275 35
1329292585 35
1329292895 35
1329293205 35
1329293506 35.2
1329293816 35
1329294126 35.2
1329294436 35.2
1329294746 35.4
1329295047 35.4
1329295357 35.4
1329295667 35.4
1329295977 35.8
1329296278 35.8
1329296588 36
1329296898 35.6
1329297208 35.6
1329297519 35.8
1329297819 36
1329298129 36.2
1329298439 36.2
1329298749 36.2
1329299060 36
1329299360 36.4
1329299670 36.4
1329299980 36.4
1329300281 36.4
1329300591 36
1329300901 36
1329301211 36
1329301521 36.4
1329301822 36.4
1329302132 36.4
1329302443 36.4
1329302752 36.4
1329303053 36.4
1329303363 36.4
1329303673 36.4
1329303983 36.2
1329304284 36.2
1329304594 36.4
1329304904 36.2
1329305214 36.6
1329305515 36.8
1329305825 36.8
1329306135 36.8
1329306445 36.6
1329306746 36.6
1329307056 36.6
1329307366 36.4
1329307676 36.6
1329307986 36.4
1329308287 36.6
1329308597 36.6
1329308907 36.4
1329309217 36.6
1329309518 36.4
1329309828 36.4
1329310138 36.2
1329310448 36
1329310749 35.8
1329311059 35.8
1329311369 35.8
1329311670 35.8
1329311980 35.8
1329312290 35.8
1329312600 35.8
1329312901 35.8
1329313211 35.8
1329313521 35.8
1329313831 35.8
1329314142 35.8
1329314442 35.8
1329314752 35.8
1329315062 35.6
1329315372 35.6
1329315673 35.8
1329315983 35.6
1329316293 35.6
1329316603 35.8
1329316913 35.4
1329317214 35.4
1329317524 35.2
1329317834 35.2
1329318144 35
1329318454 35
1329318755 35
1329319065 35
1329319375 34.8
1329319685 34.8
1329319996 35
1329320296 35
1329320606 34.8
1329320916 34.8
1329321226 34.8
1329321537 34.8
1329321837 34.8
1329322147 34.6
1329322457 34.6
1329322767 34.6
1329323078 34.6
1329323378 34.6
1329323688 34.6
1329323998 34.6
1329324308 34.4
1329324618 34.4
1329324919 34.6
1329325229 34.6
1329325539 34.6
1329325849 34.6
1329326159 34.6
1329326460 34.6
1329326770 34.8
1329327080 34.8
1329327390 34.8
1329327700 34.8
1329328001 34.8
1329328311 34.8
1329328621 34.8
1329328931 34.6
1329329232 34.6
1329329542 34.4
1329329852 34.4
1329330162 34.2
1329330472 34.4
1329330773 34.4
1329331083 34.6
1329331393 34.6
1329331703 34.6
1329332004 34.6
1329332314 34.4
1329332624 34.6
1329332925 34.6
1329333235 34.4
1329333545 34.4
1329333855 34.4
1329334156 34.2
1329334466 33.8
1329334776 33.8
1329335086 34
1329335396 34
1329335697 34.2
1329336007 34
1329336317 34.2
1329336627 33.8
1329336937 33.8
1329337238 33.8
1329337548 34.2
1329337858 33.8
1329338168 34
1329338478 34
1329338779 33.8
1329339089 33.8
1329339399 34
1329339709 34.6
1329340020 34.6
1329340320 34.6
1329340630 34.8
1329340940 35
1329341250 35
1329341561 35
1329341861 35
1329342171 35
1329342481 35
1329342791 35
1329343102 34.8
1329343402 34.8
1329343712 34.8
1329344022 35
1329344332 35
1329344642 35
1329344943 35
1329345253 35
1329345563 35
1329345873 35
1329346174 35
1329346484 35
1329346794 35
1329347104 35
1329347414 35
1329347715 35
1329348025 35
1329348335 35.2
1329348645 35.2
1329348946 35.4
1329349256 35.4
1329349566 35.2
1329349876 35
1329350177 35
1329350487 35
1329350797 35.2
1329351098 35.2
1329351408 35.2
1329351718 35.2
1329352028 35.2
1329352329 35
1329352639 35
1329352949 35
1329353259 35
1329353570 35.2
1329353870 35.2
1329354180 35.2
1329354490 35.2
1329354800 35.2
1329355101 35.2
1329355411 35.2
1329355721 35
1329356032 34.8
1329356342 34.8
1329356652 34.8
1329356962 34.8
1329357272 34.8
1329357573 34.8
1329357883 34.8
1329358193 34.8
1329358503 34.8
1329358804 34.8
1329359114 35.2
1329359424 35.2
1329359734 35.2
1329360035 35.2
1329360345 35.2
1329360655 35.2
1329360965 35
1329361266 35
1329361576 35
1329361886 35
1329362196 35
1329362506 35
1329362807 35
1329363117 35.2
1329363427 35.2
1329363737 35.4
1329364038 35.4
1329364348 35.2
1329364658 35.2
1329364968 35.2
1329365278 35.2
1329365579 35.2
1329365889 35
1329366199 35
1329366510 34.8
1329366810 34.8
1329367120 34.8
1329367430 35
1329367740 35
1329368041 34.8
1329368351 34.8
1329368661 34.8
1329368971 34.8
1329369281 34.8
1329369582 34.8
1329369892 34.6
1329370202 34.6
1329370512 34.6
1329370813 34.4
1329371123 34.4
1329371433 34.2
1329371743 34.6
1329372044 34.6
1329372354 34.6
1329372664 34.4
1329372974 34.6
1329373284 34.4
1329373585 34.6
1329373895 34.6
1329374205 34.6
1329374515 34.6
1329374825 34.4
1329375126 34.6
1329375436 34.6
1329375746 34.8
1329376056 35
1329376366 35
1329376667 35.4
1329376977 35.2
1329377287 35.4
1329377597 35.4
1329377898 35.2
1329378208 35.2
1329378518 34.8
1329378829 35
1329379129 35.2
1329379439 35
1329379749 35
1329380060 35
1329380360 35
1329380670 35
1329380980 35
1329381290 35.2
1329381600 35.2
1329381901 35.2
1329382211 35.2
1329382521 35.4
1329382831 35.6
1329383132 35.6
1329383442 35.6
1329383752 35.8
1329384062 36.2
1329384373 36.2
1329384673 36.2
1329384983 36.2
1329385293 36.4
1329385603 36.4
1329385904 36.4
1329386214 36.4
1329386524 36
1329386834 36
1329387135 36.4
1329387445 36.4
1329387755 36.4
1329388065 36.2
1329388366 35.8
1329388676 35.4
1329388986 35.4
1329389297 35.4
1329389597 35.6
1329389907 35.2
1329390217 35.4
1329390528 34.8
1329390828 35.2
1329391138 35.2
1329391448 35.4
1329391749 35.4
1329392059 35.6
1329392369 35.8
1329392679 35.8
1329392980 36.4
1329393290 36.4
1329393600 36.6
1329393901 36.6
1329394211 36.8
1329394521 36.8
1329394831 36.8
1329395132 36.6
1329395442 36.2
1329395752 36.4
1329396062 36.6
1329396363 36.6
1329396673 36.4
1329396983 36.6
1329397293 36.8
1329397603 36.6
1329397904 36.4
1329398214 36.4
1329398524 36.2
1329398834 35.8
1329399145 35.8
1329399445 35.8
1329399755 35.8
1329400065 35.8
1329400375 35.8
1329400676 35.8
1329400986 35.8
1329401296 35.8
1329401606 35.8
1329401907 35.8
1329402217 35.8
1329402527 35.8
1329402837 35.6
1329403148 35.2
1329403448 35.4
1329403758 35.2
1329404068 35
1329404379 35
1329404679 34.8
1329404989 35
1329405299 35
1329405600 35
1329405910 35
1329406220 35
1329406530 35
1329406831 35
1329407141 34.8
1329407451 34.8
1329407761 34.8
1329408062 34.8
1329408372 34.8
1329408682 34.8
1329408983 34.8
1329409293 34.8
1329409603 34.8
1329409913 34.8
1329410214 34.8
1329410524 34.8
1329410834 34.8
1329411144 34.8
1329411455 34.8
1329411755 34.8
1329412065 35
1329412375 35.6
1329412685 35.6
1329412995 35.8
1329413296 36
1329413606 36
1329413916 36
1329414226 36.6
1329414536 36.6
1329414847 36.4
1329415147 36.6
1329415457 36.6
1329415767 36.6
1329416077 36.6
1329416387 36.8
1329416688 36.8
1329416998 36.8
1329417308 36.8
1329417618 37
1329417919 36.8
1329418229 36.8
1329418539 36.8
1329418849 36.8
1329419159 36.8
1329419470 36.8
1329419770 36.8
1329420080 36.8
1329420390 36.8
1329420700 36.8
1329421001 36.8
1329421311 36.8
1329421621 36.8
1329421931 37.2
1329422241 37.2
1329422542 36.8
1329422852 36.8
1329423162 37
1329423472 37
1329423773 36.8
1329424083 36.8
1329424393 36.8
1329424703 36.8
1329425004 36.6
1329425314 36.4
1329425624 36.2
1329425934 36
1329426244 35.8
1329426555 35.8
1329426855 35.8
1329427165 35.6
1329427475 35.6
1329427785 35.6
1329428086 35.6
1329428396 35.6
1329428706 36
1329429017 35.6
1329429317 35.6
1329429627 35.8
1329429937 35.4
1329430248 35.4
1329430548 35.2
1329430858 35.2
1329431168 35.4
1329431479 35.2
1329431779 35.4
1329432089 35.2
1329432399 35.2
1329432709 35.2
1329433019 35.2
1329433320 35.2
1329433630 35
1329433940 35
1329434250 35
1329434560 34.8
1329434861 34.8
1329435171 35
1329435481 35
1329435792 35
1329436092 35
1329436402 34.8
1329436712 35
1329437013 34.8
1329437323 34.8
1329437633 35
1329437943 35
1329438244 35
1329438554 35
1329438864 35
1329439174 34.8
1329439475 35
1329439785 35
1329440095 35.2
1329440405 35.4
1329440715 35.2
1329441016 35.4
1329441326 35.2
1329441636 35.2
1329441946 35.2
1329442247 35.2
1329442557 35.2
1329442867 35.2
1329443177 35.2
1329443478 35
1329443788 35
1329444098 35
1329444408 35.2
1329444709 35.2
1329445019 35.2
1329445329 35.4
1329445639 35.2
1329445949 35.2
1329446250 35
1329446560 35.2
1329446870 35
1329447180 35
1329447481 35
1329447791 35
1329448101 35
1329448411 35.2
1329448721 35
1329449022 35.2
1329449332 35.2
1329449642 35.2
1329449952 35.2
1329450262 35.2
1329450563 35.2
1329450873 35.2
1329451183 35.2
1329451493 35.4
1329451803 35.4
1329452104 35.4
1329452414 35.6
1329452724 35.4
1329453034 35.4
1329453344 35.2
1329453645 35.2
1329453955 35
1329454265 35
1329454575 35
1329454886 35
1329455186 34.8
1329455496 34.8
1329455806 34.8
1329456116 34.8
1329456417 34.8
1329456727 34.8
1329457037 34.8
1329457347 34.8
1329457657 34.8
1329457958 34.8
1329458268 35
1329458578 35
1329458888 35
1329459189 35
1329459499 35
1329459809 35
1329460119 35
1329460429 35
1329460730 35
1329461040 35
1329461350 35.4
1329461660 35.6
1329461970 35.6
1329462280 35.6
1329462581 35.8
1329462891 35.8
1329463201 36
1329463511 35.8
1329463812 35.6
1329464122 35.4
1329464432 35.6
1329464742 35.8
1329465053 35.8
1329465353 35.8
1329465663 35.8
1329465973 35.8
1329466283 35.8
1329466594 35.8
1329466894 35.6
1329467204 35.8
1329467514 35.6
1329467815 35.6
1329468125 35.8
1329468435 35.8
1329468745 36
1329469055 35.8
1329469356 36.2
1329469666 36.4
1329469976 36.6
1329470286 36.6
1329470587 36.4
1329470897 36.6
1329471207 36.8
1329471517 36.6
1329471827 36.6
1329472128 36.6
1329472438 36.6
1329472748 36.6
1329473058 36.8
1329473359 36.8
1329473669 36.6
1329473979 37
1329474289 37
1329474590 36.8
1329474900 36.4
1329475210 35.8
1329475520 35.8
1329475831 35.8
1329476141 35.8
1329476451 35.8
1329476761 35.8
1329477071 35.8
1329477372 35.8
1329477682 35.8
1329477992 36
1329478302 36
1329478612 36
1329478913 36
1329479223 36.6
1329479533 36.8
1329479843 36.8
1329480144 36.8
1329480454 36.8
1329480764 36.8
1329481074 36.8
1329481375 36.8
1329481685 37
1329481995 37
1329482305 36.8
1329482606 36.8
1329482916 36.8
1329483226 36.8
1329483536 36.8
1329483837 36.6
1329484147 36.4
1329484457 36.2
1329484767 36
1329485068 35.8
1329485378 35.8
1329485688 35.8
1329485989 35.8
1329486299 35.8
1329486609 35.8
1329486919 35.8
1329487220 35.8
1329487530 35.8
1329487840 35.8
1329488150 35.6
1329488460 35.8
1329488770 35.8
1329489071 35.8
1329489381 35.2
1329489691 35.2
1329490002 35.2
1329490302 35.4
1329490612 35.4
1329490922 35.4
1329491233 35.2
1329491533 35.4
1329491843 35.2
1329492153 35
1329492454 34.8
1329492764 35
1329493074 35
1329493384 34.8
1329493685 34.8
1329493995 34.8
1329494305 34.8
1329494615 34.8
1329494925 34.8
1329495226 34.8
1329495536 34.8
1329495846 35
1329496156 34.8
1329496457 34.8
1329496767 34.8
1329497077 34.8
1329497387 34.8
1329497698 34.8
1329497998 34.8
1329498308 34.8
1329498618 34.8
1329498919 34.8
1329499229 34.8
1329499539 34.8
1329499849 34.8
1329500150 34.8
1329500460 34.8
1329500770 34.8
1329501080 34.8
1329501390 34.6
1329501700 34.4
1329502001 34.6
1329502311 34.6
1329502621 34.6
1329502931 34.4
1329503232 34.6
1329503542 34.8
1329503852 34.6
1329504162 34.6
1329504463 34.2
1329504773 34.6
1329505083 34.6
1329505393 34.4
1329505704 34.6
1329506004 34.2
1329506314 34.4
1329506624 34.2
1329506934 34.6
1329507235 34.6
1329507545 34.6
1329507855 35
1329508165 35
1329508466 35
1329508776 35
1329509086 35
1329509396 35.2
1329509706 35
1329510007 35.4
1329510317 35.6
1329510627 35.6
1329510937 35.6
1329511238 35.6
1329511548 35.6
1329511858 35.8
1329512168 35.8
1329512469 35.8
1329512779 35.8
1329513089 35.8
1329513399 35.8
1329513700 35.8
1329514010 35.8
1329514320 35.8
1329514630 35.8
1329514931 35.8
1329515241 35.8
1329515551 35.6
1329515861 35.6
1329516162 35.6
1329516472 35.2
1329516782 35.4
1329517092 35.6
1329517402 35.6
1329517713 35.2
1329518013 35.2
1329518323 35.6
1329518633 35.4
1329518943 35.4
1329519244 35.6
1329519554 35.8
1329519864 35.8
1329520174 36
1329520484 35.8
1329520785 35.8
1329521095 35.6
1329521405 35.6
1329521715 35.8
1329522025 35.6
1329522326 35.8
1329522636 35.8
1329522946 35.6
1329523256 35.6
1329523557 35.8
1329523867 35.6
1329524177 35.4
1329524487 35.4
1329524798 35.4
1329525098 35.4
1329525408 35.2
1329525718 35.4
1329526028 35.2
1329526329 35.2
1329526639 35.2
1329526949 35.4
1329527259 35
1329527560 35.4
1329527870 35.4
1329528180 35.2
1329528490 35.2
1329528791 35.2
1329529101 35
1329529411 35.2
1329529712 35.2
1329530022 35
1329530332 35.2
1329530642 35
1329530943 35.2
1329531253 35.2
1329531563 35.2
1329531864 35.2
1329532174 35.2
1329532484 35.2
1329532794 35.2
1329533095 35.4
1329533405 35.4
1329533715 35.4
1329534025 35.4
1329534326 35.6
1329534636 35.8
1329534946 36
1329535256 35.6
1329535557 35.6
1329535867 35.6
1329536177 35.8
1329536487 35.6
1329536797 35.6
1329537098 35.6
1329537408 35.6
1329537718 36
1329538028 35.8
1329538338 35.8
1329538639 35.8
1329538949 35.8
1329539259 35.8
1329539569 35.8
1329539879 35.8
1329540180 35.6
1329540490 35.6
1329540800 35.2
1329541110 35.2
1329541421 35.2
1329541721 35.2
1329542031 35.2
1329542341 35.4
1329542651 35.4
1329542952 35.4
1329543262 35.4
1329543572 35.2
1329543882 35.2
1329544183 35
1329544493 34.8
1329544803 34.8
1329545113 34.8
1329545414 34.8
1329545724 34.8
1329546034 34.8
1329546344 35
1329546654 35
1329546955 35
1329547265 35
1329547575 35
1329547885 35.2
1329548186 35.2
1329548496 35.2
1329548806 35.2
1329549116 35.8
1329549427 36
1329549727 36.2
1329550037 36
1329550347 35.8
1329550648 35.8
1329550958 35.8
1329551268 35.8
1329551579 35.8
1329551879 35.6
1329552189 35.8
1329552499 35.6
1329552800 35.6
1329553110 35.6
1329553420 35.6
1329553731 35.8
1329554031 35.8
1329554341 36
1329554651 36.2
1329554962 36.4
1329555262 36.6
1329555572 36.8
1329555882 36.8
1329556193 36.8
1329556493 37
1329556803 37.2
1329557113 37.2
1329557414 37.4
1329557724 37.4
1329558034 37.4
1329558344 37.4
1329558655 37.2
1329558955 37
1329559265 37.4
1329559575 37.4
1329559885 37.4
1329560186 36.8
1329560496 36.6
1329560806 37
1329561116 37
1329561427 36.8
1329561727 36.4
1329562037 36.4
1329562347 36.4
1329562657 36.4
1329562967 36.2
1329563268 35.8
1329563578 35.8
1329563888 36
1329564198 35.8
1329564499 35.8
1329564809 35.6
1329565119 35.8
1329565429 35.8
1329565739 35.8
1329566040 36
1329566350 36.2
1329566660 36.4
1329566970 36.6
1329567281 36.8
1329567581 36.8
1329567891 36.8
1329568201 36.8
1329568502 36.8
1329568812 36.8
1329569122 36.8
1329569432 37
1329569733 37
1329570043 37
1329570353 37.4
1329570663 37.6
1329570964 37.6
1329571274 37.4
1329571584 37.6
1329571894 37.6
1329572195 37
1329572505 37
1329572815 37
1329573125 37
1329573435 36.8
1329573746 36.8
1329574046 36.8
1329574356 36.8
1329574666 36.8
1329574976 36.8
1329575277 36.8
1329575587 36.8
1329575897 36.8
1329576207 36.6
1329576518 36.4
1329576818 36.4
1329577128 36.2
1329577438 36
1329577748 35.8
1329578059 36.4
1329578359 36.2
1329578669 36.6
1329578979 36
1329579289 36
1329579600 35.8
1329579910 35.8
1329580220 35.6
1329580530 35.8
1329580840 35.8
1329581141 35.6
1329581451 35.4
1329581761 35.4
1329582071 35.6
1329582381 35.8
1329582682 35.8
1329582992 35.8
1329583302 35.6
1329583612 35.8
1329583923 35.4
1329584223 35.2
1329584533 35.2
1329584843 35
1329585153 35
1329585464 35
1329585774 35.4
1329586084 35.4
1329586394 35.4
1329586704 35.6
1329587005 35.4
1329587315 35.6
1329587625 35.4
1329587935 35.4
1329588245 35.4
1329588555 35.2
1329588856 35
1329589166 35
1329589476 35
1329589786 35
1329590096 35
1329590397 35.2
1329590707 35.4
1329591017 35.6
1329591327 35.4
1329591637 35.6
1329591938 35.4
1329592248 35.6
1329592558 35.6
1329592868 35.6
1329593179 35.6
1329593489 35.8
1329593799 35.8
1329594109 35.8
1329594419 35.4
1329594720 35.4
1329595030 35.6
1329595340 35.4
1329595651 35.4
1329595951 35.4
1329596261 35.4
1329596571 35.4
1329596881 35.4
1329597182 35.4
1329597492 35.4
1329597802 35.4
1329598112 35.4
1329598422 35.4
1329598723 35.4
1329599033 35.4
1329599343 35.2
1329599654 35.2
1329599954 35
1329600264 35
1329600574 34.8
1329600885 34.8
1329601185 34.8
1329601495 35
1329601805 35.2
1329602115 35
1329602416 35
1329602726 35
1329603036 35.2
1329603346 35.2
1329603657 35.2
1329603957 35.2
1329604267 35.2
1329604577 35
1329604887 35
1329605198 35
1329605498 35
1329605808 35
1329606118 35.2
1329606428 35.4
1329606729 35.4
1329607039 35.2
1329607349 35.4
1329607659 35.4
1329607969 35.2
1329608279 35.4
1329608580 35.4
1329608890 35.4
1329609200 35.4
1329609510 35.4
1329609820 35.4
1329610121 35.2
1329610431 35.4
1329610741 35.6
1329611051 35.6
1329611362 35.8
1329611662 35.8
1329611972 35.8
1329612282 35.6
1329612593 35.6
1329612893 35.4
1329613203 35.6
1329613513 35.6
1329613824 35.4
1329614124 35.4
1329614434 35.4
1329614744 35.4
1329615054 35.2
1329615365 35.2
1329615665 35
1329615975 35.2
1329616285 35.4
1329616595 35.6
1329616906 35.6
1329617206 35.6
1329617516 35.4
1329617826 35.4
1329618136 35.6
1329618437 35.6
1329618747 35.6
1329619057 35.6
1329619367 35.4
1329619677 35.6
1329619978 35.8
1329620288 35.8
1329620598 35.6
1329620908 35.8
1329621218 35.8
1329621519 35.8
1329621829 35.8
1329622139 35.8
1329622449 35.8
1329622750 35.8
1329623060 35.8
1329623370 35.8
1329623680 35.8
1329623981 35.8
1329624291 35.8
1329624601 35.8
1329624912 35.8
1329625212 36
1329625522 35.8
1329625832 36
1329626142 36
1329626453 35.8
1329626763 35.8
1329627073 35.8
1329627383 35.8
1329627693 35.8
1329627994 35.6
1329628304 35.6
1329628614 35.8
1329628924 35.6
1329629225 35.4
1329629535 35.4
1329629845 35.4
1329630146 35.4
1329630456 35.6
1329630766 35.4
1329631076 35.4
1329631386 35.2
1329631687 35.2
1329631997 35.2
1329632307 35.2
1329632617 35
1329632927 35
1329633228 35
1329633538 35
1329633848 35
1329634158 35
1329634459 35
1329634769 35
1329635079 35
1329635380 35
1329635690 35.2
1329636000 35.2
1329636310 35.2
1329636611 35.2
1329636921 35.2
1329637231 35.2
1329637541 35.2
1329637842 35.6
1329638152 36
1329638462 35.8
1329638773 35.6
1329639083 35.6
1329639393 35.8
1329639703 35.8
1329640004 35.6
1329640314 35.8
1329640624 35.6
1329640934 35.4
1329641235 35.8
1329641545 35.8
1329641855 35.8
1329642165 36
1329642475 35.8
1329642776 36.2
1329643086 36.2
1329643396 36.4
1329643706 36.2
1329644017 36.4
1329644317 36.4
1329644627 36.2
1329644937 36.6
1329645247 36.6
1329645548 36.4
1329645858 36.2
1329646168 36.4
1329646478 36.2
1329646779 35.8
1329647089 35.8
1329647399 35.8
1329647709 35.8
1329648019 35.8
1329648320 35.6
1329648630 35.6
1329648940 35.8
1329649250 35.6
1329649551 35.8
1329649861 35.8
1329650171 35.6
1329650481 35.8
1329650791 35.8
1329651092 35.6
1329651402 35.8
1329651712 35.8
1329652022 35.6
1329652332 35.8
1329652633 35.8
1329652943 35.8
1329653253 35.6
1329653563 35.8
1329653864 35.8
1329654174 35.8
1329654484 36.2
1329654794 36.6
1329655095 36.6
1329655405 36.6
1329655715 36.8
1329656025 36.8
1329656335 36.8
1329656636 36.8
1329656946 37
1329657256 37
1329657566 36.8
1329657876 37
1329658177 37
1329658487 37
1329658797 37
1329659107 37.2
1329659417 37.2
1329659718 36.8
1329660028 36.8
1329660338 37.2
1329660648 37
1329660949 36.8
1329661259 36.8
1329661569 36.8
1329661879 36.6
1329662180 36.6
1329662490 36.4
1329662800 36.2
1329663110 36.4
1329663420 36.6
1329663721 37
1329664031 36.6
1329664341 36.6
1329664651 37
1329664961 36.8
1329665262 37
1329665572 37
1329665882 37
1329666192 36.6
1329666502 36.8
1329666803 36.8
1329667113 36.6
1329667423 36.6
1329667733 36.4
1329668034 36.4
1329668344 36.4
1329668654 36.4
1329668964 36.6
1329669265 36.4
1329669575 36.2
1329669885 36
1329670196 36
1329670496 36.2
1329670806 36.4
1329671116 36.2
1329671426 36.2
1329671727 36.4
1329672037 36.2
1329672347 36.2
1329672657 36.2
1329672967 36.2
1329673268 36.2
1329673578 36
1329673888 36
1329674198 35.8
1329674508 36
1329674819 35.8
1329675129 35.4
1329675439 35.6
1329675749 35.4
1329676060 35.4
1329676360 35.4
1329676670 35.6
1329676980 35.8
1329677281 35.8
1329677591 35.8
1329677901 35.8
1329678211 35.8
1329678512 35.8
1329678822 35.8
1329679132 35.8
1329679442 35.8
1329679743 35.6
1329680053 35.8
1329680363 35.8
1329680664 35.6
1329680974 35.8
1329681284 35.8
1329681594 35.8
1329681895 35.8
1329682205 35.8
1329682515 35.8
1329682825 35.6
1329683135 35.6
1329683436 35.4
1329683746 35.4
1329684056 35.4
1329684366 35.6
1329684676 35.8
1329684977 35.8
1329685287 35.8
1329685597 35.8
1329685907 35.8
1329686208 36.2
1329686518 36.2
1329686828 36
1329687138 36.2
1329687439 36
1329687749 36
1329688059 36
1329688369 36.2
1329688670 36.2
1329688980 36.2
1329689290 36.2
1329689600 36.2
1329689910 36.2
1329690211 36.2
1329690521 36
1329690831 36
1329691141 35.8
1329691452 36
1329691752 36.2
1329692062 36.2
1329692372 36.2
1329692682 36.2
1329692983 36
1329693293 36
1329693603 36
1329693913 35.8
1329694214 36
1329694524 36.2
1329694834 36.2
1329695144 36.2
1329695445 36.2
1329695755 36.2
1329696065 36.2
1329696375 36.2
1329696676 36.2
1329696986 36.2
1329697296 36
1329697606 36.2
1329697907 36.2
1329698217 36.2
1329698527 36.2
1329698837 36.2
1329699147 36
1329699448 36
1329699758 36
1329700068 36.2
1329700369 36.4
1329700679 36.4
1329700989 36.4
1329701299 36.2
1329701609 36.2
1329701910 36
1329702220 36
1329702530 36.2
1329702840 36.2
1329703141 36.2
1329703451 35.8
1329703761 35.8
1329704071 35.8
1329704382 35.8
1329704692 35.8
1329705002 35.8
1329705312 36
1329705613 36
1329705923 36.2
1329706233 36.2
1329706543 36.2
1329706854 36.2
1329707164 36.2
1329707474 36.6
1329707784 36.6
1329708094 36.6
1329708395 36.6
1329708705 36.8
1329709015 36.8
1329709325 36.6
1329709626 36.6
1329709936 36.8
1329710246 36.6
1329710556 36.6
1329710867 36.8
1329711167 36.6
1329711477 36.8
1329711787 36.8
1329712097 36.8
1329712398 37
1329712708 36.8
1329713018 36.8
1329713328 36.8
1329713638 37
1329713949 36.8
1329714249 36.8
1329714559 36.6
1329714869 36.4
1329715179 36.6
1329715480 36.6
1329715790 36.6
1329716100 36.6
1329716410 36.6
1329716711 36.6
1329717021 36.2
1329717331 36.6
1329717641 36.4
1329717942 36.2
1329718252 36.4
1329718562 36.6
1329718872 36.6
1329719173 36.4
1329719483 36.4
1329719793 36.6
1329720094 36.6
1329720404 36.4
1329720714 36.2
1329721024 36.4
1329721325 36.4
1329721635 36.8
1329721945 36.8
1329722255 37
1329722566 37.2
1329722866 37.2
1329723176 37.2
1329723486 36.8
1329723796 36.8
1329724107 36.8
1329724407 36.8
1329724717 36.8
1329725027 36.8
1329725337 36.8
1329725647 36.8
1329725948 36.8
1329726258 36.6
1329726568 36.8
1329726878 36.8
1329727189 37
1329727489 37
1329727799 37.2
1329728109 37.2
1329728419 37.6
1329728720 37.8
1329729030 37.6
1329729340 37.6
1329729650 37.8
1329729951 38
1329730261 38
1329730571 38
1329730882 38
1329731182 38
1329731492 38
1329731802 38
1329732112 38
1329732413 37.8
1329732723 37.8
1329733033 37.8
1329733343 37.8
1329733653 37.8
1329733954 38
1329734264 37.8
1329734574 37.6
1329734884 37.6
1329735195 37
1329735495 36.8
1329735805 37
1329736115 36.8
1329736425 36.8
1329736726 36.6
1329737036 36.6
1329737346 36.4
1329737656 36.6
1329737966 36.8
1329738267 36.6
1329738577 36.6
1329738887 36.4
1329739197 36.2
1329739507 36.6
1329739808 36.6
1329740118 36.6
1329740428 36.6
1329740738 36.4
1329741039 36.6
1329741349 36.6
1329741659 36.6
1329741969 36.4
1329742270 36.6
1329742580 36.4
1329742890 36.4
1329743200 36.2
1329743501 36.2
1329743811 36.2
1329744121 36.2
1329744431 36.2
1329744732 36.2
1329745042 36.2
1329745352 36.2
1329745662 36
1329745972 35.8
1329746273 35.8
1329746583 35.8
1329746893 35.8
1329747203 35.8
1329747514 35.8
1329747814 35.6
1329748124 35.8
1329748434 35.8
1329748744 35.8
1329749055 35.6
1329749355 35.8
1329749665 35.4
1329749975 35.2
1329750285 35.2
1329750586 35.2
1329750896 35.2
1329751206 35.2
1329751516 35.4
1329751817 35.8
1329752127 35.6
1329752437 35.4
1329752747 35.6
1329753048 35.4
1329753358 35.4
1329753668 35.6
1329753978 35.4
1329754279 35.6
1329754589 35.4
1329754899 35.2
1329755209 35.2
1329755519 35.2
1329755820 35.4
1329756130 35.2
1329756440 35
1329756750 34.8
1329757060 35
1329757361 35
1329757671 35
1329757981 34.8
1329758291 35
1329758602 35
1329758902 35
1329759212 35
1329759522 34.8
1329759823 34.8
1329760133 34.8
1329760443 34.8
1329760753 34.8
1329761064 34.8
1329761364 34.8
1329761674 34.8
1329761984 34.8
1329762294 34.8
1329762595 34.8
1329762905 34.8
1329763215 34.8
1329763525 34.8
1329763835 34.8
1329764136 34.8
1329764446 34.8
1329764756 35.2
1329765066 35.4
1329765377 35.4
1329765677 35.4
1329765987 35.4
1329766297 35.4
1329766607 35.6
1329766908 35.4
1329767218 35.6
1329767528 35.8
1329767838 35.6
1329768148 35.4
1329768449 35.2
1329768759 35.6
1329769069 35.6
1329769379 35.6
1329769689 35.6
1329769990 35.6
1329770300 35.6
1329770610 35.6
1329770920 35.4
1329771230 35.6
1329771531 35.6
1329771841 35.4
1329772151 35.2
1329772461 35.4
1329772762 35.6
1329773072 35.4
1329773382 35.2
1329773692 35.4
1329773993 35.6
1329774303 35.6
1329774613 35.6
1329774914 35.6
1329775224 35.6
1329775534 35.6
1329775844 35.4
1329776145 35.6
1329776455 35.6
1329776765 35.6
1329777075 35.6
1329777385 35.6
1329777686 35.6
1329777996 35.6
1329778306 35.8
1329778616 35.8
1329778917 35.8
1329779227 35.8
1329779537 35.8
1329779847 35.8
1329780148 35.8
1329780458 36
1329780768 36
1329781078 36
1329781388 35.6
1329781689 35.6
1329781999 35.4
1329782309 35.4
1329782619 35.4
1329782929 35.4
1329783230 35.4
1329783540 35.4
1329783850 35.4
1329784160 35.4
1329784470 35.4
1329784771 35.4
1329785081 35.4
1329785391 35.2
1329785701 35.2
1329786011 35.2
1329786312 35.2
1329786622 35
1329786932 35
1329787242 35
1329787553 35.4
1329787863 35.4
1329788173 35.6
1329788483 35.4
1329788793 35.4
1329789094 35.2
1329789404 35.2
1329789714 35.2
1329790024 35.2
1329790325 35.4
1329790635 35.4
1329790945 35.6
1329791255 35.6
1329791556 35.4
1329791866 36
1329792176 36.2
1329792487 36.2
1329792787 36.2
1329793097 36
1329793407 36.2
1329793717 36.2
1329794028 36.2
1329794328 36
1329794638 36.2
1329794948 36.2
1329795258 36.2
1329795559 36.2
1329795869 36.2
1329796179 36.2
1329796489 36.4
1329796799 36.2
1329797100 36.2
1329797410 36.2
1329797720 35.8
1329798030 35.8
1329798340 35.4
1329798641 35.4
1329798951 35.6
1329799261 35.4
1329799571 35.6
1329799872 35.4
1329800182 35.4
1329800492 35.4
1329800802 35.2
1329801112 35.2
1329801413 35.2
1329801723 35.2
1329802033 35.2
1329802343 35.2
1329802644 35.2
1329802954 35
1329803264 34.8
1329803574 35
1329803885 35
1329804185 35.2
1329804495 35
1329804805 35
1329805116 35
1329805416 35.4
1329805726 35.4
1329806036 35.4
1329806346 35.4
1329806656 35.2
1329806957 35.6
1329807267 35.4
1329807577 35.6
1329807887 35.6
1329808188 36
1329808498 36
1329808808 35.8
1329809118 35.8
1329809428 35.6
1329809729 35.6
1329810039 35.6
1329810349 35.6
1329810659 35.6
1329810969 35.6
1329811270 35.6
1329811580 35.6
1329811890 35.6
1329812200 35.6
1329812511 35.6
1329812811 35.8
1329813121 36
1329813431 36.2
1329813741 36.2
1329814042 36.2
1329814352 36.4
1329814662 36.8
1329814972 37
1329815283 36.6
1329815583 36.6
1329815893 37
1329816203 37
1329816513 37
1329816814 36.6
1329817124 36.8
1329817434 36.8
1329817744 36.6
1329818054 37
1329818355 37
1329818665 37
1329818975 37
1329819285 36.8
1329819595 36.4
1329819896 36.6
1329820206 36.2
1329820516 36
1329820826 35.8
1329821127 35.8
1329821437 35.8
1329821747 35.8
1329822057 35.8
1329822368 35.8
1329822668 35.8
1329822978 35.8
1329823288 35.6
1329823589 35.6
1329823899 35.8
1329824209 36
1329824519 36.4
1329824820 36.4
1329825130 36.8
1329825440 36.6
1329825750 36.8
1329826051 37.2
1329826361 37
1329826671 36.8
1329826981 37
1329827292 37
1329827602 37
1329827912 36.8
1329828222 37.2
1329828532 37
1329828833 37
1329829143 37.2
1329829453 37.4
1329829763 37.2
1329830073 37
1329830374 36.8
1329830684 36.8
1329830994 36.8
1329831304 36.8
1329831614 36.8
1329831915 36.8
1329832225 36.8
1329832535 36.8
1329832845 36.8
1329833146 36.8
1329833456 36.4
1329833766 36.2
1329834076 36.2
1329834386 36.2
1329834687 35.8
1329834997 35.8
1329835307 35.6
1329835608 35.6
1329835918 35.6
1329836228 35.6
1329836538 35.6
1329836839 35.6
1329837149 35.8
1329837459 35.8
1329837769 35.6
1329838079 35.4
1329838380 35.2
1329838690 35.2
1329839000 35.2
1329839310 35
1329839620 34.8
1329839930 35
1329840231 35
1329840541 34.8
1329840851 35
1329841161 34.8
1329841472 35
1329841782 35
1329842092 35
1329842402 35
1329842712 35
1329843013 34.8
1329843323 35
1329843633 35
1329843943 35
1329844254 35
1329844554 35
1329844864 34.8
1329845174 34.8
1329845484 34.8
1329845785 34.8
1329846095 34.8
1329846405 34.8
1329846706 34.8
1329847016 34.8
1329847326 34.8
1329847636 34.8
1329847937 34.8
1329848247 34.8
1329848557 34.8
1329848868 34.8
1329849168 34.8
1329849478 34.8
1329849788 34.8
1329850098 34.8
1329850399 34.8
1329850709 34.8
1329851019 34.8
1329851329 35
1329851639 35
1329851940 35
1329852250 34.8
1329852560 34.8
1329852861 34.8
1329853171 34.8
1329853481 34.8
1329853791 34.8
1329854092 34.8
1329854402 34.8
1329854712 34.8
1329855022 34.8
1329855323 34.8
1329855633 34.8
1329855943 34.8
1329856253 34.8
1329856563 34.8
1329856864 35
1329857174 35.2
1329857484 35.4
1329857794 35.4
1329858095 35.6
1329858405 35.6
1329858715 35.6
1329859025 35.6
1329859335 35.8
1329859636 35.8
1329859946 35.6
1329860256 35.8
1329860566 35.8
1329860867 35.8
1329861177 35.8
1329861487 36
1329861798 36
1329862098 36
1329862408 36
1329862718 36
1329863019 35.8
1329863329 36
1329863639 36
1329863949 36
1329864250 36
1329864560 36
1329864870 36.2
1329865181 36.2
1329865481 36.2
1329865791 36
1329866101 36
1329866402 36
1329866712 36
1329867022 36
1329867332 36
1329867642 36
1329867943 35.8
1329868253 35.6
1329868563 35.8
1329868873 35.8
1329869183 35.6
1329869484 35.8
1329869794 35.6
1329870104 35.4
1329870414 35.2
1329870725 35.2
1329871025 35
1329871335 35
1329871645 35
1329871955 35.2
1329872266 35.2
1329872566 35.4
1329872876 35.4
1329873186 35.4
1329873496 35.4
1329873797 35.4
1329874107 35.4
1329874417 35.4
1329874727 35.4
1329875037 35.4
1329875338 35.4
1329875648 35.4
1329875958 35.4
1329876268 35.8
1329876579 36
1329876879 36
1329877189 36.2
1329877499 36.4
1329877809 36.2
1329878120 36.2
1329878420 36.6
1329878730 36.6
1329879040 36.4
1329879350 36.6
1329879651 36.6
1329879961 37
1329880271 37
1329880581 37
1329880882 36.8
1329881192 36.8
1329881502 37
1329881812 37
1329882113 36.6
1329882423 36.4
1329882733 36.6
1329883043 36.8
1329883344 36.8
1329883654 36.6
1329883964 36.4
1329884274 36.4
1329884575 36.4
1329884885 36
1329885195 35.8
1329885505 35.8
1329885816 35.8
1329886116 35.8
1329886426 35.6
1329886736 35.8
1329887046 35.8
1329887347 35.8
1329887657 36
1329887967 36
1329888277 36
1329888587 35.8
1329888888 35.8
1329889198 35.6
1329889508 35.4
1329889818 35.4
1329890119 35.4
1329890429 35.2
1329890739 35.2
1329891040 35.2
1329891350 35.2
1329891660 35.2
1329891970 35.2
1329892271 35.2
1329892581 35
1329892891 35
1329893201 35
1329893502 35
1329893812 34.8
1329894122 34.8
1329894432 35
1329894733 35.4
1329895043 35.4
1329895353 35.4
1329895663 35.2
1329895964 35.2
1329896274 35.2
1329896584 35
1329896885 35
1329897195 35
1329897505 34.8
1329897815 34.8
1329898116 35
1329898426 35
1329898736 35
1329899046 35
1329899347 35.2
1329899657 35.2
1329899967 35.4
1329900278 35.8
1329900578 36
1329900888 35.8
1329901198 35.6
1329901509 35.6
1329901809 35.8
1329902119 36.2
1329902429 36.4
1329902740 36.4
1329903040 36.4
1329903350 36.4
1329903660 36.4
1329903970 36.4
1329904271 36.4
1329904581 36.2
1329904891 36.4
1329905201 36.6
1329905502 36.4
1329905812 36.6
1329906122 36.4
1329906432 36.2
1329906733 36.2
1329907043 36
1329907353 35.6
1329907664 35.6
1329907974 35.4
1329908284 35.4
1329908594 35.6
1329908905 35.2
1329909215 35.4
1329909525 35.2
1329909835 35.4
1329910136 35.6
1329910446 35.8
1329910756 35.8
1329911066 36
1329911367 36.2
1329911677 36.2
1329911987 36.2
1329912297 36.6
1329912598 36.6
1329912908 36.4
1329913218 36.6
1329913528 36.8
1329913838 36.8
1329914139 36.6
1329914449 36.4
1329914759 36.6
1329915070 36.6
1329915370 36.2
1329915680 36.2
1329915990 36.2
1329916291 36.2
1329916601 36.4
1329916911 36.2
1329917221 36.6
1329917531 36.6
1329917832 36.2
1329918142 36.2
1329918452 36.6
1329918762 36.2
1329919063 36.2
1329919373 36.2
1329919683 35.8
1329919993 35.8
1329920303 35.8
1329920604 35.8
1329920914 35.8
1329921224 35.8
1329921534 35.8
1329921844 35.8
1329922145 35.8
1329922455 35.6
1329922765 35.4
1329923075 35.2
1329923385 35.2
1329923686 35
1329923996 35
1329924306 35.2
1329924616 35
1329924926 35.2
1329925227 35.2
1329925537 35
1329925847 35
1329926157 35
1329926458 35
1329926768 35
1329927078 34.8
1329927388 35
1329927698 34.8
1329927999 34.8
1329928309 34.8
1329928619 35
1329928929 34.8
1329929240 35
1329929540 35
1329929850 35
1329930160 34.8
1329930470 34.8
1329930780 34.8
1329931081 34.8
1329931391 34.8
1329931701 34.8
1329932011 34.8
1329932322 34.8
1329932622 34.8
1329932932 34.8
1329933242 34.8
1329933552 34.8
1329933853 34.8
1329934163 34.8
1329934473 34.8
1329934783 34.8
1329935093 34.8
1329935394 34.6
1329935704 34.8
1329936014 34.8
1329936324 34.8
1329936634 34.8
1329936935 34.8
1329937245 34.8
1329937555 34.8
1329937865 34.8
1329938175 34.8
1329938476 34.8
1329938786 34.8
1329939096 34.8
1329939406 34.8
1329939716 34.8
1329940017 35
1329940327 35
1329940637 35
1329940947 35
1329941248 35
1329941558 35
1329941868 35
1329942178 35
1329942479 35
1329942789 35
1329943099 35
1329943410 34.8
1329943710 34.8
1329944020 34.6
1329944330 34.6
1329944641 34.6
1329944951 34.6
1329945261 34.6
1329945571 34.6
1329945872 34.4
1329946182 34.4
1329946492 34.6
1329946802 34.6
1329947103 34.6
1329947413 34.6
1329947723 34.6
1329948033 34.6
1329948343 34.6
1329948644 34.6
1329948954 34.6
1329949264 34.8
1329949574 34.8
1329949884 34.8
1329950185 35
1329950495 35
1329950805 35.6
1329951115 35.6
1329951425 35.2
1329951726 35.4
1329952036 35.6
1329952346 35.4
1329952656 35.2
1329952966 35.2
1329953267 35.2
1329953577 35.2
1329953887 35.2
1329954197 35
1329954507 35
1329954808 35
1329955118 35
1329955428 35
1329955738 35
1329956048 34.8
1329956349 34.8
1329956659 34.8
1329956969 34.8
1329957279 34.8
1329957589 35
1329957900 35
1329958200 35
1329958510 35
1329958820 35
1329959130 35
1329959431 35
1329959741 34.8
1329960051 35.2
1329960352 35.2
1329960662 35.4
1329960972 35.4
1329961282 35.4
1329961583 35.4
1329961893 35.4
1329962203 35.4
1329962513 35.4
1329962814 35.6
1329963124 35.4
1329963434 35.4
1329963744 35.4
1329964045 35.6
1329964355 35.6
1329964665 35.6
1329964975 35.6
1329965285 35.4
1329965586 35.4
1329965896 35.2
1329966206 35.6
1329966516 35.4
1329966826 35.4
1329967137 35.4
1329967437 35.6
1329967747 35.4
1329968057 35.4
1329968367 35.4
1329968668 35.4
1329968978 35.4
1329969288 35.4
1329969598 35.4
1329969908 35.4
1329970209 35.4
1329970519 35.4
1329970829 35.4
1329971139 35.2
1329971449 35.4
1329971750 35.2
1329972060 35.2
1329972370 35
1329972680 35.2
1329972990 35
1329973291 35.4
1329973601 35.4
1329973911 35.4
1329974221 35.4
1329974522 35.4
1329974832 35.4
1329975142 35.6
1329975452 35.8
1329975753 35.8
1329976063 35.4
1329976373 35.4
1329976684 35.2
1329976984 35.4
1329977294 35.4
1329977604 35.2
1329977905 35.2
1329978215 35
1329978525 35
1329978835 35
1329979136 35
1329979446 35
1329979756 35
1329980066 35
1329980377 35
1329980677 35
1329980987 35.4
1329981297 35.6
1329981607 35.6
1329981908 35.4
1329982218 35.2
1329982528 35.2
1329982838 35.2
1329983148 35
1329983449 35
1329983759 35
1329984069 34.8
1329984379 35
1329984689 35
1329984999 35
1329985300 35
1329985610 35
1329985920 35.2
1329986230 35.4
1329986540 35.4
1329986841 35.4
1329987151 35.6
1329987461 35.6
1329987771 36
1329988072 36.2
1329988382 36.2
1329988692 36.2
1329989002 36.2
1329989313 36.4
1329989613 36.4
1329989923 36.4
1329990233 36.4
1329990543 36.4
1329990844 36.6
1329991154 36.4
1329991464 36.4
1329991774 36.4
1329992085 36.4
1329992385 36.4
1329992695 36.4
1329993005 36.6
1329993315 36
1329993616 35.6
1329993926 35.6
1329994236 35.6
1329994546 35.4
1329994847 35.6
1329995157 35.4
1329995467 35.4
1329995777 35.4
1329996078 35.6
1329996388 35.4
1329996698 35.8
1329997008 35.8
1329997309 35.8
1329997619 36.2
1329997929 36.2
1329998240 36.4
1329998540 36.6
1329998850 36.6
1329999160 36.4
1329999470 36.8
1329999771 36.8
1330000081 36.8
1330000391 36.6
1330000701 36.8
1330001002 36.8
1330001312 36.8
1330001622 36.8
1330001923 36.6
1330002233 36.8
1330002543 36.4
1330002853 36.2
1330003163 36.2
1330003464 35.8
1330003774 35.8
1330004084 35.8
1330004394 35.8
1330004705 35.8
1330005015 35.8
1330005325 35.8
1330005635 35.8
1330005945 35.8
1330006246 35.8
1330006556 36
1330006866 35.8
1330007176 35.6
1330007486 35.8
1330007787 35.6
1330008097 35.6
1330008407 35.6
1330008717 35.8
1330009028 35.8
1330009328 35.6
1330009638 35.8
1330009948 35.6
1330010258 35.8
1330010559 35.8
1330010869 35.8
1330011179 35.4
1330011489 35.4
1330011790 35.4
1330012100 35.2
1330012410 35.4
1330012720 35.4
1330013030 35.6
1330013341 35.6
1330013651 35.6
1330013961 35.6
1330014271 35.4
1330014581 35.4
1330014882 35.2
1330015192 35.2
1330015502 35.2
1330015812 35.2
1330016122 35.2
1330016423 35.2
1330016733 35.2
1330017043 35.2
1330017353 35.2
1330017663 35.2
1330017964 35.2
1330018274 35.2
1330018584 35.2
1330018894 35
1330019204 35
1330019505 35
1330019815 35
1330020125 35
1330020435 35
1330020745 35.2
1330021046 35.2
1330021356 35.2
1330021666 35.4
1330021976 35.2
1330022286 35.2
1330022587 35.2
1330022897 35.2
1330023207 35.2
1330023517 35.2
1330023818 35
1330024128 35.4
1330024438 35.4
1330024748 35.4
1330025049 35.2
1330025359 35.2
1330025669 35.2
1330025980 35.2
1330026280 35.2
1330026590 35.2
1330026900 35.2
1330027201 35.2
1330027511 35
1330027821 35.2
1330028131 35.4
1330028432 35.4
1330028742 35.4
1330029052 35.2
1330029362 35.2
1330029672 35.2
1330029973 35.2
1330030283 35.2
1330030593 35.2
1330030903 35
1330031213 35
1330031514 35
1330031824 35.2
1330032134 35.2
1330032445 35.4
1330032745 35.2
1330033055 35.2
1330033365 35.4
1330033666 35
1330033976 35
1330034286 35
1330034596 35
1330034897 35
1330035207 35
1330035517 35
1330035827 35
1330036137 35.2
1330036448 35.2
1330036748 35
1330037058 35
1330037368 35
1330037678 35
1330037989 35
1330038289 35
1330038599 35
1330038909 35
1330039219 35
1330039530 35
1330039830 35
1330040140 35
1330040450 35
1330040760 35
1330041071 35
1330041381 35.2
1330041691 35.2
1330042001 35.4
1330042311 35.4
1330042621 35.4
1330042922 35.4
1330043232 35.4
1330043542 35.4
1330043853 35.4
1330044153 35.4
1330044463 35.4
1330044773 35.2
1330045083 35.2
1330045384 35.2
1330045694 35.2
1330046004 35.4
1330046314 35.4
1330046624 35.4
1330046925 35.4
1330047235 35.4
1330047545 35.4
1330047855 35.6
1330048166 35.4
1330048466 35.4
1330048776 35.6
1330049086 35.6
1330049396 35.6
1330049697 35.4
1330050007 35.4
1330050317 35.4
1330050627 35.6
1330050928 35.4
1330051238 35.8
1330051548 35.8
1330051858 35.6
1330052159 35.6
1330052469 35.8
1330052779 35.6
1330053089 35.4
1330053390 35.6
1330053700 35.8
1330054010 35.6
1330054320 35.4
1330054621 35.4
1330054931 35.4
1330055241 35.4
1330055551 35.6
1330055852 35.4
1330056162 35.4
1330056472 35.4
1330056782 35.4
1330057092 35.6
1330057393 35.4
1330057703 35.4
1330058013 35.2
1330058323 35.2
1330058634 35.2
1330058934 35.2
1330059244 35.2
1330059554 35.2
1330059864 35.2
1330060165 35.2
1330060475 35.2
1330060785 35.2
1330061095 35.2
1330061396 35.4
1330061706 35.4
1330062016 35.2
1330062326 35.4
1330062627 35.2
1330062937 35.2
1330063247 35.2
1330063557 35
1330063858 35
1330064168 35
1330064478 35
1330064788 35
1330065089 35
1330065399 35
1330065709 35
1330066010 35
1330066320 35
1330066630 35
1330066940 35
1330067241 35.2
1330067551 35.6
1330067861 35.6
1330068171 35.2
1330068482 35.2
1330068782 35.2
1330069092 35.4
1330069402 35.2
1330069712 35.4
1330070013 35.2
1330070323 35
1330070633 35
1330070943 35
1330071253 35
1330071554 35
1330071864 35
1330072174 35
1330072484 34.8
1330072794 35
1330073095 35.2
1330073405 35.4
1330073715 35.6
1330074026 35.8
1330074326 35.6
1330074636 35.8
1330074946 35.8
1330075257 36
1330075557 35.8
1330075867 35.8
1330076177 35.6
1330076478 35.6
1330076788 35.6
1330077098 36.2
1330077408 36
1330077718 35.8
1330078019 35.8
1330078329 35.8
1330078639 35.8
1330078949 35.8
1330079260 35.6
1330079560 35.6
1330079870 35.4
1330080180 35.2
1330080490 35.2
1330080801 35.2
1330081101 35
1330081411 35
1330081721 35.4
1330082031 35.4
1330082332 35.2
1330082642 35.4
1330082952 35.6
1330083253 35.6
1330083563 35.8
1330083873 35.8
1330084183 35.8
1330084484 36
1330084794 36.4
1330085104 36.6
1330085414 36.8
1330085724 36.6
1330086025 36.6
1330086335 36.6
1330086645 36.4
1330086955 36.6
1330087265 36.6
1330087566 36.6
1330087876 36.6
1330088186 36.6
1330088496 36.4
1330088807 36.4
1330089107 36.2
1330089417 36.4
1330089727 35.8
1330090037 35.8
1330090348 35.8
1330090648 35.8
1330090958 35.8
1330091268 35.8
1330091578 35.8
1330091888 35.6
1330092189 35.8
1330092499 35.6
1330092809 35.6
1330093119 35.6
1330093429 35.6
1330093730 35.8
1330094040 35.8
1330094350 35.8
1330094660 35.6
1330094970 35.6
1330095271 35.4
1330095581 35.6
1330095891 35.6
1330096201 35.4
1330096512 35.4
1330096812 35.4
1330097122 35.6
1330097432 35.4
1330097742 35.6
1330098053 35.4
1330098353 35.2
1330098663 35.4
1330098973 35.2
1330099283 35.2
1330099584 35
1330099894 35
1330100204 35
1330100514 35.2
1330100815 35
1330101125 35
1330101435 35
1330101745 35
1330102055 35
1330102356 35
1330102666 35
1330102976 35
1330103286 35
1330103596 35
1330103897 35
1330104207 35
1330104517 35
1330104827 34.8
1330105137 35
1330105448 35
1330105748 35
1330106058 35
1330106368 35
1330106678 35
1330106989 35.2
1330107289 35.4
1330107599 35
1330107909 35
1330108219 35
1330108520 35
1330108830 35
1330109140 34.8
1330109450 35
1330109760 35
1330110071 35
1330110371 35
1330110681 35.2
1330110991 35.2
1330111292 35.2
1330111602 35.2
1330111912 35.2
1330112222 35.2
1330112523 35
1330112833 35
1330113143 35
1330113453 34.8
1330113754 35
1330114064 35
1330114374 35.2
1330114684 35.2
1330114994 35
1330115295 35
1330115605 35
1330115915 35.2
1330116226 35.2
1330116536 35.2
1330116846 35.6
1330117156 35.6
1330117467 35.8
1330117767 35.8
1330118077 35.8
1330118387 35.8
1330118698 35.8
1330118998 35.8
1330119308 35.8
1330119618 35.8
1330119928 35.8
1330120238 35.8
1330120539 35.8
1330120849 35.6
1330121159 35.6
1330121469 35.4
1330121779 35.6
1330122080 35.4
1330122390 35.6
1330122700 35.4
1330123010 35.2
1330123320 35.2
1330123630 35.2
1330123931 35.2
1330124241 35
1330124551 35
1330124861 35
1330125172 34.8
1330125472 35.2
1330125782 35
1330126092 35
1330126403 35
1330126703 35
1330127013 35
1330127323 35
1330127624 34.8
1330127934 35
1330128244 35
1330128554 35
1330128855 35
1330129165 35
1330129475 35
1330129786 35
1330130086 35.2
1330130396 35.2
1330130706 35.2
1330131016 35.2
1330131317 35.2
1330131627 35.4
1330131937 35.2
1330132238 35.4
1330132548 35.4
1330132858 35.4
1330133168 35.4
1330133469 35.2
1330133779 35.4
1330134089 35.2
1330134400 35.2
1330134710 35.2
1330135020 35.2
1330135330 35.2
1330135631 35
1330135941 35
1330136251 35
1330136561 35
1330136871 35
1330137172 35
1330137482 35
1330137792 35.2
1330138102 35.2
1330138403 35.2
1330138713 35.2
1330139023 35.2
1330139334 35
1330139634 35.2
1330139944 35.2
1330140254 35.4
1330140555 35.2
1330140865 35.2
1330141175 35.2
1330141485 35.4
1330141786 35.4
1330142096 35.4
1330142406 35.4
1330142717 35.6
1330143017 35.6
1330143327 35.4
1330143637 35.4
1330143938 35.6
1330144248 35.6
1330144558 35.4
1330144868 35.6
1330145169 35.4
1330145479 35.6
1330145789 35.4
1330146100 35.4
1330146400 35.4
1330146710 35.6
1330147020 35.4
1330147321 35.2
1330147631 35.2
1330147941 35
1330148251 35
1330148562 35
1330148862 35
1330149172 35
1330149482 35
1330149783 34.8
1330150093 35
1330150403 35
1330150713 35
1330151014 35
1330151324 34.8
1330151634 34.8
1330151944 34.8
1330152255 34.8
1330152555 34.8
1330152865 34.8
1330153175 34.8
1330153485 35
1330153786 35.4
1330154096 35.4
1330154406 35.6
1330154716 35.6
1330155017 35.6
1330155327 35.4
1330155637 35.4
1330155947 35.4
1330156257 35.4
1330156558 35.4
1330156868 35.4
1330157178 35.6
1330157488 35.4
1330157798 35.2
1330158109 35.4
1330158409 35.6
1330158719 35.4
1330159029 35.4
1330159339 35.6
1330159640 35.6
1330159950 35.8
1330160260 35.8
1330160570 35.8
1330160871 36
1330161181 36.2
1330161491 36.4
1330161801 36.4
1330162102 36.4
1330162412 36.6
1330162722 36.8
1330163033 36.8
1330163333 36.8
1330163643 36.6
1330163953 36.8
1330164264 37.2
1330164564 36.8
1330164874 36.6
1330165184 36.6
1330165494 36.8
1330165795 36.6
1330166105 36.6
1330166415 36.4
1330166725 36.6
1330167035 36
1330167336 35.8
1330167646 35.8
1330167956 35.8
1330168266 35.8
1330168576 35.8
1330168877 35.4
1330169187 35.6
1330169497 35.6
1330169807 35.6
1330170117 35.6
1330170418 35.6
1330170728 35.6
1330171038 35.8
1330171348 36
1330171659 36
1330171959 36.2
1330172269 36.2
1330172579 36.6
1330172889 36.8
1330173190 36.8
1330173500 36.8
1330173810 36.8
1330174120 36.8
1330174430 36.8
1330174741 36.8
1330175041 36.8
1330175351 36.8
1330175661 36.8
1330175971 36.8
1330176272 37
1330176582 36.8
1330176892 36.6
1330177203 36.8
1330177503 36.8
1330177813 36.8
1330178123 36.6
1330178424 36.8
1330178734 37.2
1330179044 37.2
1330179354 37
1330179655 36.8
1330179965 37
1330180275 37
1330180585 37.2
1330180886 37.2
1330181196 37.2
1330181506 37.4
1330181816 37.4
1330182117 37.4
1330182427 37.4
1330182737 37
1330183047 37
1330183358 37
1330183658 37
1330183968 36.8
1330184278 37
1330184588 36.8
1330184889 37
1330185199 36.8
1330185509 36.6
1330185819 36.6
1330186129 36.6
1330186430 36.6
1330186740 36.6
1330187050 36.4
1330187360 36.6
1330187670 36.2
1330187971 36.4
1330188281 36.2
1330188591 36.6
1330188901 36.8
1330189202 36.6
1330189512 36.6
1330189822 36.6
1330190123 36.6
1330190433 36.6
1330190743 37
1330191053 37
1330191354 37
1330191664 37
1330191974 37
1330192285 37
1330192585 37
1330192895 37
1330193205 37
1330193506 37
1330193816 36.8
1330194126 36.4
1330194436 37
1330194737 36.6
1330195047 37
1330195357 36.8
1330195668 37
1330195968 37.4
1330196278 37.6
1330196588 37.2
1330196899 37
1330197199 37
1330197509 37
1330197819 37
1330198129 37
1330198430 37
1330198740 37
1330199050 37
1330199351 36.8
1330199661 36.6
1330199971 36.6
1330200281 37
1330200582 36.4
1330200892 37
1330201202 36.8
1330201512 36.8
1330201822 36.8
1330202123 37
1330202433 37
1330202743 37
1330203053 37
1330203363 37
1330203664 37
1330203974 37
1330204284 37
1330204594 37
1330204904 37
1330205205 37
1330205515 37
1330205825 37
1330206135 37
1330206445 37
1330206746 37
1330207056 37
1330207366 37.2
1330207676 37.6
1330207986 37.2
1330208287 37.2
1330208597 37.2
1330208907 37.2
1330209208 37.2
1330209518 37.2
1330209828 37.2
1330210138 37.2
1330210448 37.2
1330210749 37.2
1330211059 37
1330211369 37
1330211679 37
1330211989 36.6
1330212300 36.8
1330212600 36.6
1330212910 36.2
1330213220 36.2
1330213530 35.6
1330213831 35.6
1330214141 35.6
1330214451 35.6
1330214761 35.6
1330215071 35.4
1330215372 35.4
1330215682 35.4
1330215992 35.4
1330216302 35.4
1330216612 35.6
1330216913 35.4
1330217223 35.4
1330217533 35.6
1330217843 35.4
1330218153 35.4
1330218454 35.4
1330218764 35.4
1330219074 35.4
1330219384 35.4
1330219695 35.4
1330220005 35.4
1330220315 35.4
1330220625 35.4
1330220935 35.4
1330221236 35.4
1330221546 35.4
1330221856 35.4
1330222166 35.4
1330222467 35.6
1330222777 35.6
1330223087 35.4
1330223397 35.4
1330223708 36.2
1330224008 36
1330224318 36
1330224628 36.2
1330224938 36.2
1330225239 36.2
1330225549 36.2
1330225859 36.2
1330226169 36.2
1330226479 36.2
1330226780 36.2
1330227090 36.2
1330227400 36.6
1330227710 36.4
1330228011 36.2
1330228321 36.6
1330228631 36.4
1330228941 36.4
1330229242 36.2
1330229552 36.6
1330229862 36.6
1330230163 36.6
1330230473 36.6
1330230783 36.6
1330231093 36.8
1330231394 36.6
1330231704 36.6
1330232014 36.4
1330232324 36.2
1330232625 36
1330232935 36
1330233245 35.8
1330233555 35.8
1330233856 35.8
1330234166 35.8
1330234476 35.4
1330234777 35.6
1330235087 35.6
1330235397 35.6
1330235708 35.6
1330236008 35.4
1330236318 35.4
1330236628 35.4
1330236929 35.4
1330237239 35.8
1330237549 36
1330237859 35.8
1330238160 35.8
1330238470 35.8
1330238780 35.8
1330239090 35.8
1330239401 35.8
1330239701 35.8
1330240011 36
1330240321 36
1330240631 36.2
1330240932 36
1330241242 35.6
1330241552 35.6
1330241853 35.6
1330242163 35.8
1330242473 35.8
1330242783 36.2
1330243084 35.8
1330243394 35.6
1330243704 35.6
1330244015 35.6
1330244315 35.6
1330244625 35.6
1330244935 35.4
1330245245 35.4
1330245546 35.6
1330245856 35.8
1330246166 35.8
1330246477 35.8
1330246777 36.2
1330247087 36.4
1330247397 36.2
1330247698 36.4
1330248008 36.6
1330248318 37
1330248628 36.8
1330248929 36.8
1330249239 36.6
1330249549 36.8
1330249859 37
1330250160 37
1330250470 37
1330250780 36.8
1330251081 36.4
1330251391 36.6
1330251701 36.4
1330252011 36
1330252312 35.8
1330252622 36
1330252932 35.8
1330253242 35.8
1330253553 35.6
1330253853 35.8
1330254163 35.8
1330254473 35.8
1330254783 35.8
1330255084 35.8
1330255394 35.8
1330255704 35.8
1330256014 35.8
1330256325 35.8
1330256625 35.6
1330256935 35.8
1330257245 35.8
1330257555 35.8
1330257856 35.8
1330258166 35.8
1330258476 36
1330258786 36
1330259087 36.4
1330259397 36.6
1330259707 36.6
1330260017 36.6
1330260327 36.6
1330260628 36.8
1330260938 36.8
1330261248 37
1330261549 37
1330261859 37
1330262169 36.8
1330262480 37
1330262780 37
1330263090 36.8
1330263400 36.8
1330263701 36.8
1330264011 36.8
1330264321 36.8
1330264631 36.8
1330264932 36.8
1330265242 37
1330265552 37
1330265862 36.8
1330266163 36.8
1330266473 36.8
1330266783 36.2
1330267084 36.2
1330267394 36.2
1330267704 36
1330268015 36
1330268315 36
1330268625 36
1330268935 35.8
1330269246 35.6
1330269546 35.6
1330269856 35.8
1330270166 35.8
1330270476 35.6
1330270777 35.8
1330271087 35.8
1330271397 35.6
1330271707 35.8
1330272008 35.8
1330272318 35.8
1330272628 35.8
1330272938 35.8
1330273248 35.6
1330273549 35.8
1330273859 35.6
1330274169 35.8
1330274470 35.6
1330274780 35.6
1330275090 35.4
1330275400 35.4
1330275701 35.4
1330276011 35.4
1330276321 35.4
1330276631 35.4
1330276932 35.4
1330277242 35.4
1330277552 35.4
1330277862 35
1330278163 35.2
1330278473 35.4
1330278783 35.4
1330279093 35.4
1330279394 35.2
1330279704 35.2
1330280014 35
1330280324 35
1330280634 35
1330280935 35
1330281245 35
1330281555 35
1330281865 35
1330282166 35
1330282476 35
1330282786 35
1330283096 35
1330283397 35
1330283707 35
1330284017 35
1330284327 35
1330284638 34.8
1330284938 35
1330285248 34.8
1330285558 35
1330285868 35
1330286169 35
1330286479 35
1330286789 35
1330287090 34.8
1330287400 34.8
1330287710 34.8
1330288020 34.8
1330288321 34.8
1330288631 34.8
1330288941 34.8
1330289251 35
1330289552 35
1330289862 34.8
1330290172 34.8
1330290482 34.8
1330290793 34.8
1330291093 34.8
1330291403 35
1330291713 35.2
1330292014 35.2
1330292324 35.2
1330292634 35.2
1330292944 35.4
1330293245 35.4
1330293555 35.4
1330293865 35.6
1330294175 35.6
1330294476 35.6
1330294786 35.6
1330295096 35.4
1330295397 35.6
1330295707 35.4
1330296017 35.6
1330296327 35.6
1330296628 35.6
1330296938 35.6
1330297248 35.6
1330297549 35.6
1330297859 35.4
1330298169 35.4
1330298480 35.6
1330298780 35.4
1330299090 35.4
1330299400 35.4
1330299701 35.4
1330300011 35.6
1330300321 35.2
1330300631 35.4
1330300941 35.4
1330301242 35.4
1330301552 35.4
1330301862 35.4
1330302163 35.4
1330302473 35.4
1330302783 35.4
1330303093 35.4
1330303403 35.4
1330303704 35.4
1330304014 35.4
1330304324 35.4
1330304634 35.4
1330304935 35.4
1330305245 35.4
1330305555 35.4
1330305865 35.4
1330306166 35.2
1330306476 35.2
1330306786 35.4
1330307096 35.2
1330307397 35.2
1330307707 35.2
1330308017 35.2
1330308328 35.4
1330308628 35.6
1330308938 35.4
1330309248 35.8
1330309549 35.6
1330309859 36
1330310169 36
1330310479 36
1330310780 35.8
1330311090 35.6
1330311400 35.6
1330311710 35.4
1330312011 35.8
1330312321 36.2
1330312631 36.2
1330312941 36.2
1330313242 36.2
1330313552 36.2
1330313862 36.2
1330314172 36.2
1330314482 36.4
1330314783 36.4
1330315093 36.4
1330315403 36.4
1330315713 36.2
1330316024 36.2
1330316324 36.2
1330316634 36.2
1330316944 36
1330317245 36
1330317555 36
1330317865 35.8
1330318175 35.8
1330318476 35.8
1330318786 35.8
1330319096 35.6
1330319406 35.6
1330319716 35.8
1330320027 35.4
1330320327 35.4
1330320637 35.4
1330320947 35.4
1330321248 35.4
1330321558 35.4
1330321868 35.2
1330322179 35.2
1330322489 35
1330322799 35
1330323109 35
1330323419 35.4
1330323720 35.2
1330324030 35.4
1330324340 35.4
1330324641 35.4
1330324951 35.6
1330325261 35.6
1330325571 35.4
1330325872 35.6
1330326182 35.6
1330326492 35.8
1330326802 36
1330327113 36.4
1330327413 36.8
1330327723 36.6
1330328033 36.4
1330328334 36.2
1330328644 36.4
1330328954 36.4
1330329255 36.2
1330329565 35.8
1330329875 35.8
1330330185 35.8
1330330486 35.8
1330330796 35.8
1330331106 35.8
1330331416 35.8
1330331717 35.8
1330332027 36
1330332337 36.2
1330332648 36.8
1330332948 36.8
1330333258 37
1330333568 36.6
1330333879 36.8
1330334179 37.2
1330334489 37.2
1330334799 37.6
1330335110 37.6
1330335410 37.6
1330335720 37.6
1330336030 37.4
1330336340 37.4
1330336641 37.6
1330336951 37.4
1330337261 37.4
1330337571 37.4
1330337872 37.4
1330338182 37.4
1330338492 37.4
1330338802 37.4
1330339113 37.2
1330339423 37.2
1330339733 37
1330340043 36.8
1330340353 36.8
1330340654 36.6
1330340964 36.6
1330341274 36.2
1330341585 36.2
1330341895 36.2
1330342205 36.6
1330342515 36.6
1330342816 36.6
1330343126 37.2
1330343436 37.2
1330343747 37.2
1330344047 37.2
1330344357 37.2
1330344667 37.2
1330344968 37.2
1330345278 37.2
1330345588 37.2
1330345898 37.2
1330346199 37.2
1330346509 37.4
1330346819 37.2
1330347130 37.2
1330347430 37.4
1330347740 37
1330348050 37
1330348351 37
1330348660 37
1330348970 36.8
1330349280 37
1330349590 36.8
1330349891 36.6
1330350201 36.4
1330350511 36.4
1330350822 36.4
1330351122 36.4
1330351432 36.4
1330351742 36.2
1330352053 36.2
1330352353 36
1330352663 36
1330352973 36
1330353283 35.8
1330353584 35.8
1330353894 35.8
1330354204 35.6
1330354514 35.6
1330354824 35.8
1330355125 35.6
1330355435 35.6
1330355745 35.6
1330356046 35.4
1330356356 35.4
1330356666 35.6
1330356967 35.2
1330357277 35.2
1330357587 35
1330357897 35
1330358198 35
1330358508 35
1330358818 35
1330359119 35
1330359429 35
1330359739 35
1330360049 35
1330360350 35
1330360660 35
1330360970 35
1330361280 35
1330361590 34.8
1330361891 34.8
1330362201 34.8
1330362511 34.8
1330362821 34.8
1330363122 34.8
1330363432 34.8
1330363742 34.8
1330364053 35
1330364363 35
1330364673 35
1330364983 35
1330365294 35
1330365594 35
1330365904 35
1330366214 35
1330366525 35
1330366835 34.8
1330367145 34.8
1330367455 35
1330367766 34.8
1330368066 34.8
1330368376 35
1330368686 34.8
1330368997 34.8
1330369297 34.8
1330369607 34.8
1330369917 35
1330370227 35
1330370528 34.8
1330370838 34.8
1330371148 34.8
1330371459 34.8
1330371759 34.8
1330372069 34.8
1330372379 34.8
1330372680 34.8
1330372990 34.8
1330373300 34.8
1330373610 34.8
1330373911 34.8
1330374221 34.8
1330374531 34.8
1330374841 34.8
1330375142 34.8
1330375452 34.8
1330375762 34.8
1330376072 34.8
1330376383 34.8
1330376683 34.8
1330376993 34.8
1330377303 34.8
1330377613 34.8
1330377914 34.8
1330378224 34.8
1330378534 34.8
1330378845 35
1330379145 34.8
1330379455 35
1330379765 35
1330380066 35
1330380376 35
1330380686 35
1330380987 35.2
1330381297 35.2
1330381607 35.2
1330381908 35.2
1330382218 35.2
1330382528 35.2
1330382838 35.2
1330383139 35.2
1330383449 35.2
1330383759 35.2
1330384060 35
1330384370 35
1330384680 35
1330384990 35
1330385291 34.8
1330385601 34.8
1330385911 34.6
1330386221 34.6
1330386522 34.6
1330386832 34.6
1330387142 34.6
1330387453 34.6
1330387753 34.8
1330388063 34.8
1330388373 34.8
1330388674 34.8
1330388984 34.8
1330389294 34.8
1330389604 34.8
1330389905 34.8
1330390215 34.8
1330390525 35
1330390835 35
1330391145 35
1330391446 34.8
1330391756 34.8
1330392066 34.8
1330392376 34.8
1330392677 34.8
1330392987 34.8
1330393297 34.8
1330393607 34.8
1330393917 34.8
1330394218 34.8
1330394528 34.8
1330394838 34.8
1330395149 34.8
1330395449 34.8
1330395759 34.8
1330396069 34.8
1330396370 34.8
1330396680 34.8
1330396990 34.8
1330397300 34.8
1330397601 34.8
1330397911 34.8
1330398221 34.8
1330398531 34.8
1330398832 34.8
1330399142 34.8
1330399452 34.8
1330399762 34.8
1330400063 34.8
1330400373 34.8
1330400683 35
1330400993 35
1330401294 34.8
1330401604 34.8
1330401914 34.8
1330402224 34.8
1330402525 34.8
1330402835 34.8
1330403145 34.8
1330403455 35
1330403756 35
1330404066 34.8
1330404376 35
1330404686 34.8
1330404987 34.8
1330405297 34.8
1330405607 34.8
1330405917 34.8
1330406218 34.8
1330406528 34.8
1330406838 34.8
1330407148 34.8
1330407449 34.8
1330407759 34.8
1330408069 34.8
1330408370 34.8
1330408680 34.8
1330408990 34.8
1330409300 34.8
1330409601 34.8
1330409911 34.6
1330410221 34.6
1330410522 34.6
1330410832 34.6
1330411142 34.6
1330411452 34.6
1330411753 34.6
1330412063 34.6
1330412373 34.6
1330412674 34.6
1330412984 34.8
1330413294 35
1330413604 35.2
1330413905 35.4
1330414215 35.4
1330414525 35.6
1330414835 35.2
1330415136 35.2
1330415446 35.2
1330415756 35.2
1330416067 35.2
1330416367 35.2
1330416677 35
1330416987 35
1330417288 35.4
1330417598 35.4
1330417908 35.2
1330418218 35.2
1330418519 35.2
1330418829 35.2
1330419139 35.6
1330419449 36.2
1330419760 36.2
1330420070 36.2
1330420380 36.2
1330420690 36.4
1330420991 36.4
1330421301 36.4
1330421611 36.4
1330421921 36.4
1330422222 36.4
1330422532 36.4
1330422842 36.4
1330423153 36.6
1330423453 36.4
1330423763 36.4
1330424073 36.4
1330424383 36.2
1330424684 36.2
1330424994 36.4
1330425304 36
1330425614 35.8
1330425915 35.8
1330426225 35.8
1330426535 35.6
1330426846 35.8
1330427146 35.8
1330427456 35.6
1330427766 35.8
1330428067 35.8
1330428377 35.8
1330428687 35.8
1330428997 35.8
1330429298 36
1330429608 36.4
1330429918 36.6
1330430219 36.6
1330430529 36.8
1330430839 36.8
1330431149 36.8
1330431450 36.8
1330431760 36.8
1330432070 36.8
1330432380 36.8
1330432681 36.8
1330432991 36.8
1330433301 37
1330433611 37
1330433912 37
1330434222 36.6
1330434532 36.2
1330434842 36.2
1330435143 36.2
1330435453 36.2
1330435763 36.2
1330436073 36.2
1330436374 36.2
1330436684 36.2
1330436994 36.2
1330437295 36.2
1330437605 36.2
1330437915 36.2
1330438225 36.2
1330438526 35.8
1330438836 35.8
1330439146 35.8
1330439456 35.6
1330439757 35.6
1330440067 35.8
1330440377 35.6
1330440687 35.4
1330440997 35.6
1330441298 35.2
1330441608 35.2
1330441918 35.2
1330442228 35.2
1330442529 35
1330442839 35
1330443149 35
1330443450 35
1330443760 35
1330444070 35
1330444380 35
1330444681 35
1330444991 34.8
1330445301 35
1330445612 35
1330445912 35
1330446222 35
1330446532 35
1330446843 35
1330447143 35
1330447453 35
1330447763 34.8
1330448074 35
1330448384 34.8
1330448694 35
1330449004 35
1330449315 35
1330449615 35
1330449925 34.8
1330450235 34.8
1330450536 34.8
1330450846 34.8
1330451156 35
1330451466 35
1330451777 35
1330452077 34.8
1330452387 35
1330452697 35
1330453007 35
1330453308 34.8
1330453618 34.8
1330453928 34.8
1330454238 34.8
1330454539 34.8
1330454849 34.8
1330455159 34.8
1330455469 34.8
1330455780 34.8
1330456080 35
1330456390 35
1330456700 35
1330457011 34.8
1330457311 34.8
1330457621 34.8
1330457931 34.8
1330458232 34.8
1330458542 34.8
1330458852 34.8
1330459162 34.8
1330459463 34.8
1330459773 34.8
1330460083 34.8
1330460394 34.8
1330460694 35
1330461004 34.8
1330461314 34.8
1330461615 34.8
1330461925 34.8
1330462235 34.8
1330462546 35
1330462846 34.8
1330463156 34.8
1330463466 35
1330463776 35
1330464077 35
1330464387 35
1330464697 35
1330464998 34.8
1330465308 34.8
1330465618 34.8
1330465928 34.8
1330466229 34.8
1330466539 34.8
1330466849 34.8
1330467159 35
1330467460 35
1330467770 35
1330468080 35
1330468390 35
1330468691 35
1330469001 34.8
1330469311 34.8
1330469621 34.8
1330469922 34.8
1330470232 34.8
1330470542 35
1330470852 34.8
1330471153 34.8
1330471463 34.8
1330471773 34.8
1330472083 34.8
1330472384 34.8
1330472694 34.8
1330473004 34.8
1330473314 34.8
1330473625 34.8
1330473925 35
1330474235 35
1330474545 34.8
1330474855 34.8
1330475156 34.8
1330475466 34.8
1330475776 34.8
1330476086 34.8
1330476387 34.8
1330476697 34.8
1330477007 34.8
1330477317 34.8
1330477618 34.8
1330477928 35
1330478238 35
1330478539 35
1330478849 35.2
1330479159 35.4
1330479469 35.4
1330479779 35.2
1330480080 35.2
1330480390 35.2
1330480700 35.2
1330481010 35.2
1330481311 35.2
1330481621 35
1330481931 35.2
1330482241 35.4
1330482552 35.2
1330482852 35.2
1330483162 35.2
1330483472 35.2
1330483782 35
1330484083 35.4
1330484393 35.4
1330484703 35.4
1330485014 35.4
1330485314 35.4
1330485624 35.4
1330485934 35.6
1330486245 35.6
1330486555 35.6
1330486865 35.6
1330487175 35.6
1330487476 36
1330487786 36
1330488096 36
1330488407 35.8
1330488707 35.8
1330489017 35.6
1330489327 35.6
1330489628 35.6
1330489938 35.6
1330490248 35.8
1330490558 35.8
1330490859 35.6
1330491169 35.2
1330491479 35.4
1330491789 35.4
1330492090 35.4
1330492400 35.2
1330492710 35.2
1330493020 35.2
1330493321 35.4
1330493631 35.4
1330493941 35.4
1330494251 35
1330494552 35.2
1330494862 34.8
1330495172 34.8
1330495482 34.8
1330495783 34.8
1330496093 34.8
1330496403 34.8
1330496714 34.8
1330497014 34.8
1330497324 34.8
1330497634 34.6
1330497935 34.8
1330498245 34.8
1330498555 34.8
1330498865 34.6
1330499166 34.8
1330499476 35
1330499786 35
1330500096 35.4
1330500407 35
1330500707 35
1330501017 35
1330501327 35.2
1330501628 35
1330501938 35
1330502248 35
1330502549 35
1330502859 35.2
1330503169 35.4
1330503480 35.4
1330503780 35.4
1330504090 35.4
1330504400 35.4
1330504711 35.4
1330505021 35
1330505331 35
1330505641 35.2
1330505942 35.4
1330506252 35.6
1330506562 35.4
1330506872 35.6
1330507173 36
1330507483 36.2
1330507793 36.2
1330508103 36.2
1330508404 36
1330508714 36.2
1330509024 36
1330509334 35.6
1330509635 35.6
1330509945 35.6
1330510255 35.6
1330510565 35.6
1330510875 35.4
1330511176 35.4
1330511486 35.2
1330511796 35.2
1330512106 35
1330512416 35.2
1330512717 35.2
1330513027 35.2
1330513337 35.2
1330513647 35
1330513958 35.4
1330514258 35.4
1330514568 35.2
1330514878 35.6
1330515189 35.4
1330515489 35.6
1330515799 35.8
1330516109 36
1330516419 35.8
1330516729 36.2
1330517030 36.2
1330517340 36.4
1330517650 36.4
1330517960 36.4
1330518270 36.6
1330518571 36.2
1330518881 36.6
1330519191 36.6
1330519502 36.6
1330519802 36.4
1330520112 36.6
1330520422 36.4
1330520723 36.6
1330521033 36.6
1330521343 36.2
1330521653 36.2
1330521964 36.2
1330522264 36.4
1330522574 36.6
1330522884 36.4
1330523185 36.2
1330523495 36
1330523805 35.8
1330524115 35.8
1330524416 35.6
1330524726 35.8
1330525036 35.8
1330525346 35.8
1330525657 35.6
1330525957 35.6
1330526267 35.6
1330526577 35.4
1330526887 35.4
1330527188 35.4
1330527498 35.4
1330527808 35.4
1330528118 35.2
1330528419 35
1330528729 35
1330529039 35
1330529350 35
1330529650 35
1330529960 35
1330530270 34.8
1330530580 35
1330530881 34.8
1330531191 34.8
1330531501 34.8
1330531812 34.8
1330532112 34.8
1330532422 34.8
1330532732 34.8
1330533042 34.8
1330533343 34.8
1330533653 35.2
1330533963 35
1330534274 35
1330534574 35
1330534884 35
1330535194 35
1330535505 34.8
1330535805 34.8
1330536115 34.8
1330536425 34.8
1330536726 34.8
1330537036 34.8
1330537346 34.8
1330537656 34.6
1330537957 34.8
1330538267 34.8
1330538577 34.8
1330538887 34.8
1330539198 34.8
1330539498 35
1330539808 34.8
1330540118 34.8
1330540419 34.8
1330540729 34.8
1330541039 34.8
1330541349 34.8
1330541650 34.8
1330541960 34.8
1330542270 34.8
1330542580 35
1330542890 35
1330543191 35
1330543501 35
1330543811 35
1330544121 35
1330544422 35.2
1330544732 35.2
1330545042 35
1330545352 35
1330545653 35
1330545963 35
1330546273 35
1330546583 35
1330546884 35.2
1330547194 35.6
1330547504 35.6
1330547814 35.8
1330548115 36
1330548425 36
1330548735 36.4
1330549045 36.6
1330549356 36.6
1330549656 36.8
1330549966 37
1330550276 37
1330550586 37
1330550887 37
1330551197 37.2
1330551507 37
1330551817 36.8
1330552118 36.8
1330552428 37
1330552738 36.8
1330553048 36.4
1330553349 36.2
1330553659 36.4
1330553969 36
1330554279 36
1330554580 35.8
1330554890 35.8
1330555200 35.8
1330555501 35.8
1330555811 35.6
1330556121 35.8
1330556431 35.8
1330556732 35.8
1330557042 35.8
1330557352 35.6
1330557662 35.6
1330557963 35.4
1330558273 35.4
1330558583 35.6
1330558893 35.4
1330559194 35.4
1330559504 35.4
1330559814 35.4
1330560124 35.4
1330560425 35.4
1330560735 35.2
1330561045 35.4
1330561355 35
1330561666 35.2
1330561966 35.2
1330562276 35.2
1330562586 35.4
1330562887 35.4
1330563197 35.6
1330563507 35.6
1330563817 35.4
1330564118 35.4
1330564428 35.6
1330564738 35.8
1330565048 35.8
1330565349 35.8
1330565659 35.8
1330565969 36
1330566279 35.6
1330566580 35.8
1330566890 36
1330567200 35.8
1330567510 35.8
1330567811 35.8
1330568121 35.6
1330568431 35.8
1330568741 35.8
1330569042 36
1330569352 35.6
1330569662 35.6
1330569972 35.8
1330570273 35.6
1330570583 35.6
1330570893 35.8
1330571194 35.6
1330571504 35.6
1330571814 35.8
1330572124 35.6
1330572425 35.6
1330572735 35.8
1330573045 35.8
1330573355 36
1330573656 35.8
1330573966 35.8
1330574276 35.8
1330574586 36
1330574887 36.2
1330575197 36.2
1330575507 36
1330575817 36
1330576118 35.8
1330576428 36
1330576738 35.8
1330577039 35.8
1330577349 35.8
1330577659 35.8
1330577969 35.8
1330578270 36
1330578580 35.8
1330578890 35.8
1330579200 36
1330579501 36
1330579811 35.8
1330580121 35.8
1330580431 35.8
1330580732 35.6
1330581042 35.4
1330581352 35.4
1330581662 35.4
1330581963 35.4
1330582273 35.4
1330582583 35.6
1330582893 35.4
1330583194 35.6
1330583504 35.4
1330583814 35.4
1330584124 35.4
1330584425 35.4
1330584735 35.4
1330585045 35.4
1330585355 35.4
1330585656 35.4
1330585966 35.4
1330586276 35.4
1330586587 35.4
1330586887 35.4
1330587197 35.4
1330587507 35.2
1330587808 35.2
1330588118 35.2
1330588428 35
1330588739 35
1330589039 35
1330589349 34.8
1330589659 34.8
1330589960 34.8
1330590270 34.8
1330590580 34.8
1330590890 34.8
1330591191 34.8
1330591501 34.8
1330591811 35
1330592121 35
1330592432 35.2
1330592732 35.4
1330593042 35.4
1330593352 35.4
1330593653 35.4
1330593963 35.4
1330594273 36
1330594583 35.8
1330594884 35.8
1330595194 35.6
1330595504 35.6
1330595814 35.6
1330596115 35.6
1330596425 35.6
1330596735 35.4
1330597045 35.4
1330597355 35.4
1330597656 35.4
1330597966 35.2
1330598276 35.4
1330598586 35.8
1330598887 35.6
1330599197 35.8
1330599507 35.6
1330599808 35.6
1330600118 35.6
1330600428 35.6
1330600738 35.6
1330601039 35.6
1330601349 36.2
1330601659 36.4
1330601969 36.4
1330602270 36.4
1330602580 37
1330602890 37
1330603191 36.8
1330603501 36.8
1330603811 36.6
1330604121 36.4
1330604432 36.6
1330604732 36.4
1330605042 36.2
1330605352 36.2
1330605662 36
1330605963 35.8
1330606273 35.8
1330606583 35.8
1330606894 35.8
1330607194 35.6
1330607504 35.8
1330607814 35.6
1330608115 35.6
1330608425 35.6
1330608735 35.6
1330609045 35.6
1330609346 35.4
1330609656 35.2
1330609966 35.2
1330610267 35
1330610577 35
1330610887 35
1330611197 35
1330611507 35
1330611808 35
1330612118 35
1330612428 35
1330612729 35
1330613039 34.8
1330613349 35
1330613659 35
1330613960 35
1330614270 35
1330614580 35
1330614890 35
1330615191 35
1330615501 34.8
1330615811 34.8
1330616121 34.8
1330616422 35
1330616732 35
1330617042 34.8
1330617352 35
1330617653 35
1330617963 35
1330618273 34.8
1330618583 35
1330618894 34.8
1330619204 34.8
1330619514 34.8
1330619824 34.8
1330620125 34.6
1330620435 34.6
1330620745 34.6
1330621055 34.6
1330621356 34.6
1330621666 34.6
1330621976 34.6
1330622287 34.6
1330622587 34.6
1330622897 34.6
1330623207 34.6
1330623508 34.6
1330623818 34.6
1330624128 34.6
1330624429 34.8
1330624739 34.8
1330625049 34.8
1330625359 34.8
1330625660 34.8
1330625970 34.8
1330626280 34.8
1330626591 34.8
1330626891 34.8
1330627201 35
1330627511 35
1330627812 34.8
1330628122 35
1330628432 34.8
1330628743 34.8
1330629043 35
1330629353 35
1330629663 35
1330629964 35
1330630274 35
1330630584 35
1330630895 35
1330631195 35
1330631505 34.8
1330631815 35
1330632125 35
1330632426 35
1330632736 34.8
1330633046 35
1330633356 35
1330633657 35
1330633967 35
1330634277 35
1330634587 35
1330634888 35
1330635198 35
1330635508 34.8
1330635809 34.8
1330636119 35
1330636429 35
1330636739 34.8
1330637040 34.8
1330637350 34.8
1330637660 34.8
1330637961 34.8
1330638271 34.8
1330638581 34.8
1330638891 34.6
1330639202 34.6
1330639502 34.6
1330639812 34.6
1330640122 34.6
1330640432 34.6
1330640733 34.6
1330641043 34.6
1330641353 34.6
1330641663 34.6
1330641974 34.6
1330642274 34.6
1330642584 34.6
1330642894 34.6
1330643204 34.6
1330643505 34.2
1330643815 34.6
1330644125 34.6
1330644435 34.6
1330644746 34.6
1330645046 34.6
1330645356 34.6
1330645666 34.6
1330645967 34.6
1330646277 34.6
1330646587 34.6
1330646897 34.6
1330647198 34.6
1330647508 34.6
1330647818 34.6
1330648119 34.6
1330648429 34.6
1330648739 34.6
1330649049 34.8
1330649350 34.8
1330649660 34.8
1330649970 35
1330650271 35
1330650581 34.6
1330650891 34.6
1330651201 34.6
1330651502 34.6
1330651812 34.6
1330652122 34.6
1330652423 34.8
1330652733 34.6
1330653043 34.6
1330653353 34.6
1330653654 34.6
1330653964 34.8
1330654274 35
1330654584 35.2
1330654885 35.2
1330655195 35.4
1330655505 35
1330655815 35.2
1330656116 35
1330656426 34.8
1330656736 34.8
1330657046 34.8
1330657347 34.8
1330657657 35
1330657967 35.2
1330658277 35.2
1330658578 35.2
1330658888 35.2
1330659198 35.2
1330659509 35.2
1330659809 35.4
1330660119 35.4
1330660429 35.2
1330660730 35.2
1330661040 35
1330661350 35
1330661660 34.8
1330661961 34.8
1330662271 34.6
1330662581 34.6
1330662891 34.8
1330663192 34.8
1330663502 34.8
1330663812 34.8
1330664122 34.8
1330664423 34.8
1330664733 34.8
1330665043 35
1330665353 34.8
1330665654 35
1330665964 35
1330666274 35
1330666584 35
1330666895 35
1330667195 35
1330667505 34.8
1330667815 34.8
1330668125 35
1330668426 35
1330668736 34.8
1330669046 34.8
1330669356 34.8
1330669657 34.8
1330669967 34.8
1330670277 34.6
1330670587 34.6
1330670897 34.6
1330671208 34.4
1330671508 34.4
1330671818 34.4
1330672128 34.6
1330672438 34.6
1330672739 34.8
1330673049 34.8
1330673359 34.6
1330673670 34.4
1330673970 34.6
1330674280 34.6
1330674590 34.4
1330674891 34.4
1330675201 34.4
1330675511 34.2
1330675821 34.2
1330676122 34
1330676432 33.8
1330676742 33.8
1330677052 33.8
1330677363 34.2
1330677663 34.2
1330677973 34.4
1330678283 34.6
1330678584 34.4
1330678894 34.6
1330679204 34.6
1330679514 34.8
1330679824 34.4
1330680125 35
1330680435 34.8
1330680745 34.8
1330681056 34.8
1330681356 34.8
1330681666 34.8
1330681976 34.6
1330682286 34.6
1330682587 34.2
1330682897 34
1330683207 33.6
1330683518 33.6
1330683818 33.6
1330684128 33.4
1330684438 33.6
1330684739 33.6
1330685049 33.4
1330685359 33.6
1330685670 33.4
1330685970 33.6
1330686280 33.6
1330686590 33.4
1330686891 33.2
1330687201 33.2
1330687511 33.2
1330687821 33
1330688122 33
1330688432 33.6
1330688742 33.8
1330689052 34.4
1330689363 35
1330689673 35.6
1330689983 36
1330690293 36
1330690603 36.4
1330690904 36.8
1330691214 36.8
1330691524 36.8
1330691834 37
1330692135 37
1330692445 36.8
1330692755 37
1330693065 37
1330693376 36.8
1330693676 37
1330693986 36.8
1330694296 36.8
1330694606 36.6
1330694907 36.6
1330695217 36.6
1330695527 36.2
1330695837 36.2
1330696147 36.2
1330696448 35.8
1330696758 35.8
1330697068 35.8
1330697378 35.8
1330697689 35.6
1330697989 35.6
1330698299 35.4
1330698609 35.4
1330698919 35.4
1330699230 35.4
1330699530 35.4
1330699840 35.4
1330700150 35.4
1330700461 35
1330700761 35
1330701071 35
1330701381 35
1330701692 35
1330701992 35
1330702302 35
1330702612 35
1330702913 34.8
1330703223 34.8
1330703533 35
1330703843 34.8
1330704154 35
1330704454 34.8
1330704764 34.8
1330705074 34.8
1330705375 34.8
1330705685 34.8
1330705995 34.8
1330706305 34.8
1330706606 34.8
1330706916 34.8
1330707226 34.8
1330707537 34.8
1330707837 34.6
1330708147 34.8
1330708457 34.6
1330708758 34.6
1330709068 34.6
1330709378 34.6
1330709688 34.6
1330709989 34.6
1330710299 34.4
1330710609 34.6
1330710920 34.6
1330711220 34.2
1330711530 34.2
1330711840 34
1330712151 34
1330712451 34
1330712761 33.8
1330713071 33.8
1330713381 34
1330713682 33.8
1330713992 34.2
1330714302 34.2
1330714612 34.6
1330714913 34.6
1330715223 34.8
1330715533 35
1330715843 35
1330716144 35
1330716454 35.6
1330716764 35.4
1330717074 35.4
1330717375 35.6
1330717685 35.6
1330717995 35.6
1330718305 35.4
1330718616 35.6
1330718916 35.6
1330719226 35.8
1330719536 35.8
1330719846 35.8
1330720147 35.8
1330720457 35.8
1330720767 35.8
1330721077 35.6
1330721387 35.8
1330721688 35.8
1330721998 35.8
1330722308 35.8
1330722618 35.6
1330722919 36
1330723229 35.8
1330723539 35.8
1330723849 35.8
1330724150 35.6
1330724460 35.8
1330724770 35.8
1330725080 35.8
1330725381 35.6
1330725691 35.8
1330726001 35.4
1330726302 35.4
1330726612 35.4
1330726922 35.2
1330727233 35.2
1330727543 35.4
1330727853 35.6
1330728163 35.4
1330728464 35.4
1330728774 35.6
1330729084 35.4
1330729395 35.4
1330729695 35.4
1330730005 35.4
1330730315 35.4
1330730616 35.4
1330730926 35.2
1330731236 35.2
1330731546 35
1330731847 35.2
1330732157 35.2
1330732467 35
1330732777 35
1330733088 35
1330733398 35.2
1330733708 35.4
1330734018 35.4
1330734319 35.4
1330734629 35.4
1330734939 35.4
1330735249 35.4
1330735559 35.4
1330735860 35.4
1330736170 35.4
1330736480 35.6
1330736790 35.4
1330737091 35.6
1330737401 35.6
1330737711 35.4
1330738021 35.4
1330738322 35.4
1330738632 35.6
1330738942 35.6
1330739252 35.6
1330739553 35.8
1330739863 35.4
1330740173 35.4
1330740483 35.4
1330740784 35.8
1330741094 35.6
1330741404 35.8
1330741714 35.6
1330742015 35.6
1330742325 35.4
1330742635 35.6
1330742945 35.8
1330743246 35.4
1330743556 35.6
1330743866 35.6
1330744176 35.6
1330744477 35.6
1330744787 35.4
1330745097 35.6
1330745398 35.6
1330745708 35.6
1330746018 35.6
1330746328 35.6
1330746629 35.6
1330746939 35.6
1330747249 35.6
1330747559 35.4
1330747860 35.6
1330748170 36
1330748480 36
1330748791 36
1330749091 36.2
1330749401 36.6
1330749711 36.6
1330750022 36.6
1330750322 36.6
1330750632 36.8
1330750942 36.8
1330751252 36.6
1330751553 36.8
1330751863 36.6
1330752173 36.6
1330752483 36.6
1330752784 36.6
1330753094 36.6
1330753404 36.6
1330753714 36.6
1330754015 36.6
1330754325 36.8
1330754635 36.6
1330754946 36.8
1330755246 36.6
1330755556 36.8
1330755866 36.6
1330756176 36.6
1330756477 36.6
1330756787 36.4
1330757097 36.6
1330757407 36.6
1330757708 36.6
1330758018 36.8
1330758328 36.8
1330758638 37
1330758939 37
1330759249 37.4
1330759559 37.4
1330759870 37.2
1330760170 36.8
1330760480 36.8
1330760790 36.8
1330761091 36.8
1330761401 36.8
1330761711 36.8
1330762021 36.6
1330762322 36.6
1330762632 36.6
1330762942 36.6
1330763243 36.6
1330763553 36.6
1330763863 36.6
1330764173 37
1330764474 37
1330764784 37.4
1330765094 37.4
1330765405 37.6
1330765705 37.8
1330766015 38
1330766325 38.2
1330766636 37.8
1330766936 37.8
1330767246 38
1330767556 37.8
1330767866 38
1330768167 37.8
1330768477 37.4
1330768787 37.6
1330769097 37.4
1330769408 37
1330769708 36.8
1330770018 36.8
1330770328 36.8
1330770638 36.8
1330770939 36.8
1330771249 36.8
1330771559 36.8
1330771869 36.8
1330772170 36.8
1330772480 36.8
1330772790 36.8
1330773100 36.8
1330773401 36.6
1330773711 36.2
1330774021 36.6
1330774332 36.6
1330774632 36.6
1330774942 36.6
1330775252 36.6
1330775553 36.6
1330775863 36.4
1330776173 36.8
1330776483 36.8
1330776784 36.8
1330777094 36.6
1330777404 36.6
1330777714 36.2
1330778025 36.2
1330778325 36.4
1330778635 36.4
1330778945 36.2
1330779246 36.2
1330779556 36
1330779866 36
1330780167 35.8
1330780477 35.8
1330780787 35.8
1330781097 35.8
1330781398 35.8
1330781708 35.8
1330782018 35.8
1330782319 35.8
1330782629 35.8
1330782939 35.8
1330783249 35.8
1330783550 35.8
1330783860 35.8
1330784170 35.6
1330784480 35.6
1330784781 35.4
1330785091 35.4
1330785401 35.4
1330785711 35.4
1330786022 35.6
1330786322 35.8
1330786632 35.4
1330786942 35.6
1330787252 35.4
1330787553 35.6
1330787854 35.6
1330788164 35.6
1330788474 35.6
1330788784 35.6
1330789085 35.6
1330789395 36.2
1330789706 36
1330790006 36
1330790316 36.2
1330790627 36.4
1330790927 36.6
1330791237 36.6
1330791547 36.4
1330791857 36
1330792158 35.8
1330792468 35.8
1330792778 35.8
1330793088 35.6
1330793389 35.6
1330793699 35.6
1330794009 35.4
1330794319 35.4
1330794630 35.4
1330794930 35.6
1330795240 35.6
1330795550 35.4
1330795861 35.6
1330796161 35.6
1330796471 35.6
1330796781 35.6
1330797091 35.6
1330797392 35.6
1330797702 35.4
1330798012 35.4
1330798322 35.4
1330798633 35.2
1330798933 35
1330799243 35
1330799553 35
1330799863 35
1330800164 35
1330800474 35
1330800784 35
1330801094 35
1330801395 35
1330801705 35
1330802015 35
1330802316 35
1330802626 35
1330802936 35
1330803246 35
1330803557 35
1330803857 35
1330804167 35
1330804477 35
1330804787 35
1330805088 35.4
1330805398 35.6
1330805708 35.4
1330806018 35.4
1330806319 35.4
1330806629 35.4
1330806939 35
1330807249 35.2
1330807550 35.2
1330807860 35.2
1330808170 35.4
1330808480 35.2
1330808791 35.2
1330809091 35
1330809401 35
1330809711 35.2
1330810021 35
1330810322 35
1330810632 35
1330810942 35
1330811252 35
1330811553 35
1330811863 35
1330812173 35
1330812483 35
1330812784 35
1330813094 35
1330813404 35
1330813714 35
1330814015 35
1330814325 34.8
1330814635 35.2
1330814945 35.2
1330815246 35.2
1330815556 35.2
1330815866 35.2
1330816176 35.2
1330816477 35.2
1330816787 35
1330817097 35.2
1330817407 35.2
1330817718 35.4
1330818018 35.4
1330818328 35.4
1330818638 35
1330818948 35
1330819249 35.2
1330819559 35.2
1330819869 35.2
1330820179 35.2
1330820489 35
1330820790 35.2
1330821100 35.2
1330821410 35.2
1330821720 35.4
1330822021 35.4
1330822331 35.2
1330822641 35.2
1330822951 35
1330823252 35
1330823562 35
1330823872 35
1330824183 35
1330824483 35
1330824793 35
1330825103 35
1330825413 35
1330825714 35
1330826024 35
1330826334 35
1330826645 35
1330826945 34.8
1330827255 35.2
1330827565 35.2
1330827866 35.2
1330828176 35.2
1330828486 35
1330828796 35.2
1330829107 35.4
1330829417 35.2
1330829727 35.2
1330830037 35.2
1330830338 35.4
1330830648 35.2
1330830958 35.2
1330831269 35
1330831579 35.2
1330831889 35.2
1330832199 35
1330832510 35.2
1330832810 35.2
1330833120 35.2
1330833430 35.2
1330833740 35.2
1330834041 35.2
1330834351 35
1330834661 34.8
1330834971 34.8
1330835272 34.8
1330835582 34.8
1330835892 35.2
1330836202 35
1330836503 35.2
1330836813 35
1330837123 35
1330837433 35
1330837744 35
1330838054 35
1330838364 35
1330838674 34.8
1330838975 35
1330839285 34.8
1330839595 34.8
1330839896 34.8
1330840206 34.8
1330840516 34.8
1330840826 34.8
1330841127 34.8
1330841437 35
1330841747 35.2
1330842057 35.6
1330842358 35.4
1330842668 35.4
1330842978 35.4
1330843279 35.2
1330843589 35.2
1330843899 35.2
1330844209 35.2
1330844510 35.4
1330844820 35.4
1330845130 35.4
1330845441 35.4
1330845741 35.4
1330846051 35.2
1330846361 35.2
1330846662 35
1330846972 35
1330847282 35
1330847592 34.8
1330847893 34.8
1330848203 34.6
1330848513 34.8
1330848814 35
1330849124 35
1330849434 35
1330849744 35
1330850055 34.8
1330850355 34.8
1330850665 35
1330850975 35.4
1330851285 35.2
1330851586 35.2
1330851896 35.2
1330852206 35.4
1330852516 35.4
1330852817 35.4
1330853127 35.8
1330853437 35.6
1330853747 35.8
1330854058 35.8
1330854358 35.8
1330854668 35.8
1330854978 35.8
1330855279 35.4
1330855589 35.4
1330855899 35.4
1330856210 35.4
1330856510 35.4
1330856820 35.4
1330857130 35.4
1330857431 35.4
1330857741 35.4
1330858051 35.4
1330858361 35.4
1330858662 35.4
1330858972 35.4
1330859282 35
1330859592 35
1330859893 35.2
1330860203 35.4
1330860513 35.2
1330860823 35.2
1330861124 35
1330861434 35.4
1330861744 35.6
1330862054 35.6
1330862355 35.4
1330862665 35.2
1330862975 35.4
1330863285 35.6
1330863595 35.6
1330863896 35.6
1330864206 36
1330864516 36.2
1330864817 36.2
1330865127 36.6
1330865437 36.4
1330865747 36.4
1330866048 36.4
1330866358 36.6
1330866668 36.6
1330866978 36.4
1330867289 36.6
1330867589 36.6
1330867899 36.6
1330868209 36.6
1330868510 36.4
1330868820 36.2
1330869130 36.2
1330869440 36.2
1330869741 36.6
1330870051 36.4
1330870361 36.2
1330870662 36.2
1330870972 36
1330871282 36
1330871592 35.8
1330871902 35.8
1330872203 35.8
1330872513 36
1330872823 36
1330873133 35.8
1330873434 35.8
1330873744 35.8
1330874054 35.8
1330874364 35.8
1330874675 35.8
1330874975 35.8
1330875285 35.8
1330875595 35.6
1330875905 35.6
1330876206 35.8
1330876516 35.8
1330876826 35.6
1330877137 35.4
1330877437 35.6
1330877747 35.4
1330878057 35.4
1330878368 35.4
1330878668 35.4
1330878978 35.4
1330879288 35.4
1330879589 35.6
1330879899 35.4
1330880209 35.4
1330880519 35.6
1330880820 35.4
1330881130 35.4
1330881440 35.4
1330881750 35.4
1330882051 35.4
1330882361 35.2
1330882671 35.2
1330882981 35
1330883292 35
1330883592 35
1330883902 35
1330884212 35
1330884522 35
1330884823 34.8
1330885133 34.8
1330885443 35
1330885753 35
1330886054 35
1330886364 35
1330886674 35
1330886984 35.2
1330887285 35
1330887595 35
1330887905 35
1330888216 35.2
1330888516 35.4
1330888826 35.6
1330889136 35.6
1330889437 35.6
1330889747 35.4
1330890057 35.4
1330890367 35.4
1330890677 35.4
1330890978 35.2
1330891288 35.2
1330891598 35.2
1330891909 35.2
1330892209 35.2
1330892519 35.2
1330892829 35.2
1330893130 35.6
1330893440 35.4
1330893750 35.4
1330894060 35.6
1330894361 35.4
1330894671 35.4
1330894981 35.4
1330895292 35.4
1330895592 35.4
1330895902 35.4
1330896212 35.4
1330896523 35.6
1330896823 35.6
1330897133 35.6
1330897443 35.6
1330897744 35.6
1330898054 35.6
1330898364 35.6
1330898674 35.6
1330898985 35.6
1330899295 35.8
1330899605 35.6
1330899915 35.6
1330900225 35.8
1330900526 36
1330900836 35.8
1330901146 35.8
1330901456 35.8
1330901757 36
1330902067 36
1330902377 35.8
1330902688 35.6
1330902988 35.4
1330903298 35.6
1330903608 35.4
1330903909 35.4
1330904219 35.4
1330904529 35.4
1330904839 35.4
1330905140 35.4
1330905450 35.4
1330905760 35.4
1330906071 35.4
1330906371 35.4
1330906681 35.4
1330906991 35.2
1330907301 35
1330907602 35
1330907912 35
1330908222 34.8
1330908532 35
1330908833 35
1330909143 35.4
1330909453 35.4
1330909763 35.4
1330910074 35.4
1330910374 35.4
1330910684 35.6
1330910994 35.8
1330911304 35.8
1330911605 36
1330911915 35.8
1330912225 35.8
1330912535 36
1330912836 36
1330913146 36
1330913456 36
1330913766 36
1330914067 36.4
1330914377 36.4
1330914687 36.2
1330914997 36.2
1330915298 36.2
1330915608 36.6
1330915918 36.4
1330916228 36.4
1330916529 36.2
1330916839 36.4
1330917149 37
1330917460 36.6
1330917760 36.8
1330918070 36.4
1330918380 36.6
1330918681 36.6
1330918991 36.4
1330919301 36.4
1330919611 36.6
1330919912 36.8
1330920222 36.8
1330920532 36.8
1330920842 36.6
1330921143 36.4
1330921453 36.2
1330921763 36.2
1330922073 35.8
1330922374 35.8
1330922684 35.8
1330922994 35.8
1330923295 35.6
1330923605 35.6
1330923915 35.4
1330924225 35.4
1330924526 35.4
1330924836 35.2
1330925146 35
1330925456 35
1330925757 35
1330926067 35
1330926377 35
1330926687 35
1330926988 35
1330927298 35
1330927608 34.8
1330927918 34.8
1330928219 35
1330928529 35
1330928839 35
1330929150 35
1330929450 35
1330929760 35
1330930070 35.4
1330930371 35.4
1330930681 35.4
1330930991 35.2
1330931301 35.4
1330931603 36
1330931912 36
1330932222 36
1330932533 35.8
1330932833 35.8
1330933143 35.6
1330933453 35.6
1330933763 35.4
1330934064 35.6
1330934374 35.6
1330934684 35.6
1330934994 35.6
1330935295 35.8
1330935605 35.8
1330935915 35.8
1330936225 35.6
1330936536 35.8
1330936836 35.6
1330937146 35.8
1330937456 35.8
1330937766 36
1330938067 36.2
1330938377 36
1330938687 36.2
1330938997 36
1330939298 36
1330939608 36.2
1330939918 36.4
1330940229 36.6
1330940529 36.6
1330940839 36.6
1330941149 36.6
1330941459 36.8
1330941760 36.6
1330942070 36.4
1330942380 36
1330942690 35.8
1330943000 35.8
1330943301 35.8
1330943611 35.8
1330943921 35.8
1330944231 35.8
1330944541 35.8
1330944842 35.8
1330945152 35.8
1330945462 36
1330945772 36.2
1330946073 36.2
1330946383 36
1330946693 36
1330946994 36
1330947304 36.2
1330947614 36
1330947924 36.6
1330948225 36.4
1330948535 36.6
1330948845 36.6
1330949146 36.8
1330949456 36.6
1330949766 36.8
1330950077 37
1330950377 36.8
1330950687 36.8
1330950997 37
1330951298 36.6
1330951608 36.8
1330951918 36.8
1330952219 37
1330952529 37
1330952839 36.8
1330953149 36.8
1330953450 37
1330953760 37
1330954070 36.6
1330954371 36.8
1330954681 36.8
1330954991 36.8
1330955301 36.8
1330955602 36.6
1330955912 36.4
1330956222 36.2
1330956532 36.2
1330956833 35.8
1330957143 35.8
1330957453 35.8
1330957763 35.8
1330958073 35.8
1330958374 35.6
1330958684 35.2
1330958994 35.2
1330959304 35.4
1330959605 35.4
1330959915 35.4
1330960225 35.4
1330960535 35.2
1330960836 35
1330961146 34.8
1330961456 35
1330961766 35
1330962077 35
1330962387 35
1330962697 35
1330963007 35
1330963308 35
1330963618 35
1330963928 35.4
1330964229 35.4
1330964539 35.2
1330964849 35
1330965159 34.8
1330965460 35
1330965770 35
1330966080 35.2
1330966391 35
1330966691 35
1330967001 35
1330967311 35
1330967622 35.4
1330967922 35.2
1330968232 35
1330968542 35
1330968852 34.8
1330969153 35
1330969463 35.4
1330969773 35.6
1330970083 35.4
1330970384 35.6
1330970694 35.8
1330971004 35.8
1330971314 36
1330971615 36
1330971925 36
1330972235 35.8
1330972545 36.2
1330972846 36.2
1330973156 36.2
1330973466 36.2
1330973777 36.2
1330974077 36.2
1330974387 36.2
1330974697 36
1330974998 35.8
1330975308 35.8
1330975618 35.8
1330975929 35.8
1330976229 35.8
1330976539 35.6
1330976849 35.8
1330977150 35.8
1330977460 35.8
1330977770 35.6
1330978080 35.8
1330978381 35.8
1330978691 35.8
1330979001 35.6
1330979311 35.4
1330979612 35.4
1330979922 35.2
1330980232 35.4
1330980542 35.6
1330980843 35.4
1330981153 35.2
1330981463 35.2
1330981773 35.4
1330982074 35.4
1330982384 35.4
1330982694 35.6
1330983004 35.4
1330983315 35.2
1330983615 35.4
1330983925 35.6
1330984235 35.4
1330984545 35.4
1330984846 35.4
1330985156 35.4
1330985466 35.4
1330985776 35.6
1330986077 35.4
1330986387 35.4
1330986697 35.4
1330987007 35.4
1330987317 35.4
1330987618 35.6
1330987928 35.4
1330988238 35.6
1330988548 35.4
1330988858 35.4
1330989159 35.4
1330989469 35.6
1330989779 35.6
1330990089 35.4
1330990390 35.4
1330990700 35.4
1330991010 35.4
1330991320 35
1330991621 35
1330991931 35.2
1330992241 35.2
1330992551 35
1330992862 35
1330993172 35
1330993482 35
1330993792 34.8
1330994093 35
1330994403 35
1330994713 35
1330995024 35
1330995324 34.8
1330995634 34.8
1330995944 34.8
1330996254 34.8
1330996555 34.8
1330996865 34.8
1330997175 34.8
1330997485 34.8
1330997786 35.2
1330998096 35
1330998406 34.8
1330998707 35
1330999017 35.2
1330999327 35.2
1330999637 35.4
1330999938 35.4
1331000248 35.4
1331000558 35.4
1331000868 35.4
1331001169 35.6
1331001479 35.6
1331001789 35.4
1331002099 35.4
1331002400 35.6
1331002710 35.6
1331003020 35.8
1331003330 35.6
1331003640 35.6
1331003941 35.6
1331004251 35.8
1331004561 36
1331004871 36
1331005172 35.8
1331005482 35.8
1331005792 35.8
1331006102 35.8
1331006403 36
1331006713 35.8
1331007023 35.8
1331007324 35.6
1331007634 35.6
1331007944 35.4
1331008254 35.4
1331008555 35.4
1331008865 35.2
1331009175 35.2
1331009486 35
1331009786 35
1331010096 34.8
1331010406 35
1331010707 35
1331011017 35
1331011327 35
1331011637 35
1331011948 35
1331012248 34.8
1331012558 34.8
1331012868 34.8
1331013178 34.8
1331013479 34.8
1331013789 34.8
1331014099 34.8
1331014409 34.8
1331014720 34.8
1331015020 34.8
1331015330 34.8
1331015640 35
1331015950 35
1331016261 35
1331016561 35
1331016871 35
1331017181 35.4
1331017491 35.6
1331017792 35.2
1331018102 35.4
1331018412 35.4
1331018713 35.8
1331019023 35.6
1331019333 35.6
1331019643 35.6
1331019944 35.8
1331020254 35.8
1331020564 35.6
1331020874 35.6
1331021175 35.6
1331021485 35.6
1331021795 35.4
1331022106 35.4
1331022406 35.2
1331022716 35.2
1331023026 35.4
1331023327 35.4
1331023637 35.6
1331023947 35.6
1331024257 35.6
1331024558 35.8
1331024868 35.8
1331025178 35.8
1331025488 36
1331025789 36.2
1331026099 36
1331026409 36
1331026719 36
1331027030 36
1331027330 36.2
1331027640 36.4
1331027950 36.4
1331028251 36.2
1331028561 36
1331028871 36.4
1331029181 36
1331029482 35.6
1331029792 35.6
1331030102 35.6
1331030412 35.6
1331030713 35.4
1331031023 35.4
1331031333 35.6
1331031644 35.6
1331031944 35.4
1331032254 35.4
1331032564 35.4
1331032874 35.6
1331033175 35.6
1331033485 35.8
1331033795 35.8
1331034105 36
1331034406 36.2
1331034716 36.2
1331035026 36.6
1331035336 36.6
1331035637 36.6
1331035947 36.4
1331036257 36.6
1331036558 36.6
1331036868 36.4
1331037178 36.4
1331037488 36.6
1331037789 36.4
1331038099 36.2
1331038409 36.4
1331038720 36.2
1331039020 36.4
1331039330 36.2
1331039640 36
1331039941 35.8
1331040251 36
1331040561 36
1331040872 36
1331041172 36.2
1331041482 36.2
1331041792 36.2
1331042102 36.2
1331042403 36
1331042713 36.2
1331043023 36.2
1331043334 36
1331043634 35.8
1331043944 36
1331044254 35.8
1331044564 35.6
1331044875 35.4
1331045175 35.4
1331045485 35.2
1331045795 35.2
1331046105 35
1331046406 34.8
1331046716 35
1331047026 35
1331047336 35
1331047646 35
1331047947 34.8
1331048257 34.8
1331048567 34.8
1331048877 34.8
1331049187 34.8
1331049488 34.8
1331049798 34.8
1331050108 34.8
1331050418 34.8
1331050719 34.8
1331051029 34.8
1331051339 34.6
1331051649 34.8
1331051959 34.8
1331052260 34.8
1331052570 34.6
1331052880 34.4
1331053190 34.6
1331053491 34.4
1331053801 34.6
1331054111 34.6
1331054421 34.6
1331054732 34.4
1331055032 34.4
1331055342 34.2
1331055652 34.4
1331055962 34.2
1331056263 34.2
1331056573 34.2
1331056883 34
1331057193 34
1331057494 34
1331057804 34
1331058114 33.8
1331058424 34.2
1331058725 34
1331059035 33.8
1331059345 33.8
1331059655 33.8
1331059956 33.8
1331060266 34
1331060576 33.8
1331060886 33.6
1331061187 33.8
1331061497 33.8
1331061807 33.8
1331062117 33.8
1331062418 33.8
1331062728 33.8
1331063038 33.8
1331063348 33.8
1331063658 33.8
1331063959 33.8
1331064269 33.8
1331064579 33.6
1331064889 33.6
1331065190 33.6
1331065500 33.6
1331065810 33.6
1331066120 33.6
1331066430 33.6
1331066731 33.6
1331067041 33.6
1331067351 33.8
1331067661 34
1331067962 34.2
1331068272 34.2
1331068582 34.2
1331068892 34.6
1331069193 34.6
1331069503 34.6
1331069813 34.6
1331070123 34.6
1331070434 34.6
1331070734 34.6
1331071044 34.6
1331071354 34.6
1331071655 34.6
1331071965 34.6
1331072275 34.6
1331072585 34.4
1331072886 34.4
1331073196 34.4
1331073506 34.4
1331073816 33.8
1331074117 33.8
1331074427 34
1331074737 34.6
1331075047 34.6
1331075348 34.6
1331075658 34.6
1331075968 34.6
1331076279 34.6
1331076579 34.6
1331076889 34.6
1331077199 34.6
1331077500 34.6
1331077810 34.6
1331078120 34.6
1331078431 34.6
1331078731 34.6
1331079041 34.6
1331079351 34.6
1331079652 34.4
1331079962 34.6
1331080272 34.6
1331080582 34.6
1331080892 34.2
1331081193 34.4
1331081503 34.4
1331081813 34.4
1331082114 34.4
1331082424 34.4
1331082734 34.6
1331083044 34.6
1331083345 34.6
1331083655 34.6
1331083965 34.4
1331084266 34.4
1331084576 34.4
1331084886 34.4
1331085196 34.6
1331085507 34.6
1331085807 34.6
1331086117 34.8
1331086427 35
1331086728 35.2
1331087038 35.2
1331087348 35.2
1331087658 35
1331087968 35.2
1331088269 35.4
1331088579 35.4
1331088889 35.6
1331089199 35.6
1331089500 35.4
1331089810 35.4
1331090120 35.4
1331090421 35.4
1331090731 35.4
1331091041 35.4
1331091351 35.4
1331091652 35.6
1331091962 35.6
1331092272 35.4
1331092582 35.4
1331092892 35.4
1331093193 35.4
1331093503 35.4
1331093813 35.4
1331094114 35.4
1331094424 35.4
1331094734 35.4
1331095044 35
1331095345 35
1331095655 35
1331095965 34.8
1331096266 34.8
1331096576 34.8
1331096886 34.8
1331097196 35
1331097507 35
1331097807 35
1331098117 35
1331098427 35
1331098737 34.6
1331099047 34.6
1331099348 34.6
1331099658 34.6
1331099968 34.6
1331100278 34.6
1331100579 34.4
1331100889 34.4
1331101199 34.6
1331101510 34.6
1331101810 34.6
1331102120 34.6
1331102430 34.6
1331102731 34.6
1331103041 35
1331103351 35
1331103661 35
1331103962 35
1331104272 35.4
1331104582 35.6
1331104892 35.8
1331105193 35.4
1331105503 35.4
1331105813 35.2
1331106123 35.2
1331106424 35.4
1331106734 35.4
1331107044 35.4
1331107354 35.2
1331107655 35
1331107965 35
1331108275 35
1331108586 35.4
1331108896 35.4
1331109206 35.2
1331109516 35.2
1331109817 35.2
1331110127 35.2
1331110437 35.8
1331110738 35.6
1331111048 35.8
1331111358 35.6
1331111668 35.4
1331111979 35.8
1331112279 35.8
1331112589 35.8
1331112899 35.8
1331113210 35.8
1331113510 35.6
1331113820 35.8
1331114130 36
1331114441 36
1331114741 36.2
1331115051 36
1331115361 35.8
1331115671 35.6
1331115972 35.6
1331116282 35.4
1331116592 35.6
1331116902 35.4
1331117203 35.2
1331117513 35.4
1331117823 35.4
1331118134 35.2
1331118434 35.4
1331118744 35.6
1331119054 36
1331119355 36
1331119665 36.2
1331119975 36.4
1331120285 36.8
1331120586 36.8
1331120896 37
1331121206 37.4
1331121507 37.2
1331121817 37.2
1331122127 37.4
1331122437 37.4
1331122738 37.4
1331123048 37.4
1331123358 37.6
1331123668 37.4
1331123969 37.4
1331124279 37.4
1331124589 37.2
1331124899 37.4
1331125209 37.4
1331125510 37.2
1331125820 37
1331126130 37
1331126440 37
1331126741 36.8
1331127051 36.8
1331127361 37.2
1331127671 37.2
1331127972 37.2
1331128282 37.2
1331128592 37
1331128902 36.8
1331129203 36.8
1331129513 36.6
1331129823 36.6
1331130124 36.6
1331130434 36.6
1331130744 36.4
1331131054 36.2
1331131355 36.2
1331131665 35.8
1331131975 36
1331132286 35.8
1331132586 36
1331132896 36
1331133206 35.6
1331133507 35.4
1331133817 35.6
1331134127 35.8
1331134437 35.6
1331134747 35.6
1331135048 35.6
1331135358 35.6
1331135668 35.4
1331135978 35.4
1331136279 35.4
1331136589 35.2
1331136899 35.2
1331137200 35.2
1331137510 35.2
1331137820 35.2
1331138130 35.2
1331138431 35.2
1331138741 35.2
1331139051 35.2
1331139361 35.2
1331139662 35.2
1331139972 35.2
1331140282 35.2
1331140592 35.2
1331140893 35.2
1331141203 35.2
1331141513 35.2
1331141824 35.2
1331142124 35.2
1331142434 35.2
1331142744 35.2
1331143055 35.2
1331143355 35.2
1331143665 35.2
1331143975 35.2
1331144285 35.2
1331144596 35
1331144906 35
1331145216 35
1331145526 35
1331145827 34.8
1331146137 35
1331146447 35
1331146757 34.8
1331147058 35
1331147368 34.8
1331147678 34.8
1331147989 34.8
1331148289 35
1331148599 35
1331148909 35
1331149210 34.8
1331149520 34.8
1331149830 34.8
1331150140 34.8
1331150441 34.8
1331150751 35
1331151061 34.8
1331151372 34.8
1331151672 34.8
1331151982 34.6
1331152292 34.4
1331152593 34.4
1331152903 34.2
1331153213 34.2
1331153523 34.2
1331153824 34.2
1331154134 34
1331154444 34.2
1331154754 34
1331155055 34
1331155365 34
1331155675 34.2
1331155985 34.6
1331156286 34.4
1331156596 34.6
1331156906 34.6
1331157217 34.6
1331157517 34.4
1331157827 34.6
1331158137 34.6
1331158438 34.6
1331158748 34.6
1331159058 34.6
1331159368 34.4
1331159669 34.6
1331159979 34.6
1331160289 34.4
1331160599 34.4
1331160900 34.4
1331161210 34.6
1331161520 34.4
1331161831 34.4
1331162131 34.6
1331162441 34.8
1331162751 34.8
1331163062 34.8
1331163362 34.8
1331163672 34.8
1331163982 34.8
1331164292 34.8
1331164593 34.8
1331164903 34.8
1331165213 34.8
1331165524 34.6
1331165824 34.6
1331166134 34.4
1331166444 34.6
1331166755 34.6
1331167055 34.6
1331167365 34.6
1331167675 34.6
1331167976 34.6
1331168286 34.6
1331168596 34.6
1331168906 34.4
1331169207 34.6
1331169517 34.6
1331169827 34.6
1331170138 34.6
1331170438 34.8
1331170748 34.6
1331171058 34.8
1331171368 34.8
1331171669 34.8
1331171979 34.6
1331172289 34.6
1331172599 34.6
1331172910 34.8
1331173210 35.2
1331173520 35.2
1331173830 35
1331174140 35
1331174441 34.6
1331174745 34.6
1331175055 34.6
1331175365 34.6
1331175666 34.6
1331175976 34.6
1331176286 34.4
1331176597 34.6
1331176897 34.4
1331177207 34.6
1331177517 34.4
1331177827 34.4
1331178128 34.6
1331178438 34.6
1331178748 34.4
1331179058 34.4
1331179368 34.4
1331179669 34.6
1331179979 34.6
1331180289 34.2
1331180599 34.4
1331180900 34.4
1331181210 34.2
1331181520 34.4
1331181830 34.2
1331182131 34.4
1331182441 34.4
1331182751 34.2
1331183061 34.2
1331183362 34.4
1331183672 34.4
1331183982 34.2
1331184292 34.2
1331184593 34.4
1331184903 34.6
1331185213 34.6
1331185524 34.6
1331185824 34.4
1331186134 34.6
1331186444 34
1331186754 34.2
1331187055 34.2
1331187365 34.2
1331187675 34.2
1331187985 34
1331188296 34
1331188596 34
1331188906 34
1331189216 34
1331189526 34
1331189827 34
1331190137 34.2
1331190447 34.2
1331190757 34.8
1331191058 34.6
1331191368 34.4
1331191678 34.4
1331191988 34.2
1331192289 34.4
1331192599 34
1331192909 34.2
1331193210 34.2
1331193520 34
1331193830 34.2
1331194140 34.2
1331194441 34.2
1331194751 34
1331195061 33.8
1331195372 33.8
1331195672 34
1331195982 34
1331196292 34
1331196593 34.2
1331196903 34.2
1331197213 34.4
1331197523 34.6
1331197824 34.6
1331198134 34.6
1331198444 34.8
1331198754 34.4
1331199055 34.6
1331199365 34.6
1331199675 34.6
1331199985 34.6
1331200286 34.6
1331200596 34.6
1331200906 34.6
1331201216 34.6
1331201517 34.4
1331201827 34.6
1331202137 34.6
1331202447 34.4
1331202748 34.6
1331203058 34.8
1331203368 34.8
1331203678 34.6
1331203979 34.6
1331204289 34.8
1331204599 34.8
1331204900 34.8
1331205210 34.8
1331205520 34.8
1331205830 34.8
1331206131 35.2
1331206441 35.8
1331206751 35.6
1331207052 35.8
1331207362 36.2
1331207672 36.2
1331207982 36.2
1331208293 36.4
1331208593 36
1331208903 35.8
1331209213 35.6
1331209523 35.6
1331209824 35.6
1331210134 35.6
1331210444 35.6
1331210754 35.6
1331211065 35.2
1331211365 35.2
1331211675 35.2
1331211985 35
1331212286 34.8
1331212596 35
1331212906 35
1331213216 35
1331213517 35
1331213827 35
1331214137 35
1331214438 34.8
1331214748 34.6
1331215058 34.6
1331215368 34.6
1331215679 34.6
1331215989 34.6
1331216299 34.6
1331216609 34.6
1331216919 34.6
1331217220 34.6
1331217530 34.6
1331217840 34.6
1331218150 34.2
1331218460 34.4
1331218761 34.6
1331219071 34.4
1331219381 34.4
1331219691 34.4
1331220001 34.4
1331220302 34.4
1331220612 34.4
1331220922 34.4
1331221232 34.4
1331221542 34.4
1331221843 34.8
1331222153 34.8
1331222463 34.6
1331222774 34.8
1331223074 34.6
1331223384 34.8
1331223694 34.8
1331223995 34.6
1331224305 34.6
1331224615 34.6
1331224926 34.6
1331225226 34.6
1331225536 34.6
1331225846 34.6
1331226147 34.6
1331226457 34.8
1331226767 34.6
1331227077 34.8
1331227388 34.6
1331227688 35
1331227998 34.6
1331228308 34.6
1331228609 34.8
1331228919 34.8
1331229229 34.8
1331229539 34.8
1331229840 34.6
1331230150 34.6
1331230460 34.6
1331230771 34.6
1331231071 34.8
1331231381 34.8
1331231691 34.8
1331231992 34.8
1331232302 34.8
1331232612 34.8
1331232922 34.8
1331233223 34.8
1331233533 34.8
1331233843 34.8
1331234153 34.8
1331234454 34.8
1331234764 34.6
1331235074 34.6
1331235384 34.6
1331235685 34.8
1331235995 34.6
1331236305 34.8
1331236615 34.6
1331236916 34.4
1331237226 34.4
1331237536 34.6
1331237846 34.6
1331238147 34.4
1331238457 34.4
1331238767 34.4
1331239077 34.4
1331239388 34.4
1331239688 34.4
1331239998 34.4
1331240308 34.4
1331240618 34.4
1331240919 34.4
1331241229 34.2
1331241539 34.4
1331241849 34.6
1331242150 34.4
1331242460 34.4
1331242770 34.4
1331243071 34.4
1331243381 34.4
1331243691 34.4
1331244001 34.2
1331244302 34.2
1331244612 34.4
1331244922 34.4
1331245232 34.4
1331245533 34.4
1331245843 34.4
1331246153 34.6
1331246464 34.4
1331246764 34.6
1331247074 34.4
1331247384 34.4
1331247685 34.4
1331247995 34.4
1331248305 34.4
1331248616 34.4
1331248916 34.2
1331249226 34.2
1331249536 34.4
1331249846 34.4
1331250147 34
1331250457 34.2
1331250767 34.2
1331251077 34.4
1331251378 34.2
1331251688 34.4
1331251998 34.4
1331252308 34.4
1331252609 34.6
1331252919 34.6
1331253229 34.6
1331253539 34.4
1331253840 34.4
1331254150 34.6
1331254460 34.6
1331254770 34.6
1331255080 34.6
1331255381 34.6
1331255691 34.8
1331256001 35
1331256311 35.2
1331256612 35.4
1331256922 35.4
1331257232 35.4
1331257542 35.4
1331257853 35.4
1331258153 35.4
1331258463 35.4
1331258773 35.4
1331259074 35.4
1331259384 35.4
1331259694 35.4
1331260004 35.4
1331260315 35.4
1331260615 35.4
1331260925 35.4
1331261235 35.4
1331261545 35.4
1331261846 35.4
1331262156 35.4
1331262466 35.4
1331262776 35.4
1331263077 35.4
1331263387 35.4
1331263697 35.4
1331264008 35.4
1331264308 35.4
1331264618 35.4
1331264928 35.4
1331265229 35.2
1331265539 35.2
1331265849 35.2
1331266159 35
1331266460 35.2
1331266770 35.4
1331267080 35.2
1331267390 35.2
1331267691 35.2
1331268001 35.4
1331268311 35.2
1331268621 35
1331268922 35
1331269232 34.8
1331269542 35.4
1331269852 35.2
1331270153 35.4
1331270463 35.4
1331270773 35.4
1331271083 35.4
1331271384 35.4
1331271694 35.4
1331272004 35.4
1331272314 35.4
1331272615 35.4
1331272925 35.4
1331273235 35.4
1331273536 35.4
1331273846 35.4
1331274156 35.4
1331274466 35.4
1331274767 35.4
1331275077 35.6
1331275387 35.6
1331275697 35.6
1331275998 35.6
1331276308 35.4
1331276618 35.4
1331276928 35.6
1331277229 36
1331277539 35.8
1331277849 35.6
1331278160 35.4
1331278460 35.4
1331278770 35.6
1331279080 35.4
1331279381 35.4
1331279691 35.4
1331280001 35.2
1331280311 35.2
1331280622 35.2
1331280922 35.2
1331281232 35
1331281542 35.2
1331281852 34.8
1331282153 35
1331282463 35.2
1331282773 35.4
1331283083 35.8
1331283384 35.8
1331283694 35.6
1331284004 35.6
1331284305 35.8
1331284615 36
1331284925 36.2
1331285235 36.4
1331285536 36.2
1331285846 36.2
1331286156 36.2
1331286467 36.2
1331286767 36.2
1331287077 36.2
1331287387 36.2
1331287688 35.8
1331287998 35.6
1331288308 35.8
1331288618 35.6
1331288919 35.8
1331289229 35.8
1331289539 35.4
1331289849 35.4
1331290150 35.2
1331290460 35.2
1331290770 35.2
1331291080 35
1331291381 35
1331291691 35
1331292001 35
1331292302 34.8
1331292612 34.8
1331292922 34.8
1331293232 34.8
1331293533 34.8
1331293843 35
1331294153 35.2
1331294463 35.4
1331294764 35.2
1331295074 35.4
1331295384 35.6
1331295695 35.6
1331295995 35.4
1331296305 35.4
1331296615 35.4
1331296926 35.6
1331297226 35.4
1331297536 35.6
1331297846 35.6
1331298156 35.6
1331298457 35.4
1331298767 35.4
1331299077 35.4
1331299387 35.6
1331299698 35.4
1331299998 35.4
1331300308 35.4
1331300618 35.4
1331300929 35.4
1331301229 35.4
1331301539 35.4
1331301849 35.4
1331302150 35.4
1331302460 35.4
1331302770 35.4
1331303080 35.2
1331303381 35.2
1331303691 35
1331304001 35.2
1331304311 35.2
1331304622 35
1331304922 35
1331305232 35
1331305542 35
1331305852 35
1331306153 35
1331306463 35
1331306773 34.8
1331307074 34.8
1331307384 34.8
1331307694 34.8
1331308005 34.8
1331308305 34.8
1331308615 34.8
1331308925 34.8
1331309226 34.8
1331309536 34.8
1331309846 34.8
1331310156 34.8
1331310457 34.8
1331310767 34.8
1331311077 34.8
1331311388 34.8
1331311688 34.8
1331311998 34.8
1331312308 34.8
1331312609 34.6
1331312919 34.6
1331313229 34.6
1331313530 34.6
1331313840 34.6
1331314150 34.6
1331314460 34.6
1331314761 34.6
1331315071 34.8
1331315381 35
1331315691 34.8
1331315992 35
1331316302 35
1331316612 35
1331316922 35.2
1331317223 35.4
1331317533 35
1331317843 35
1331318153 35
1331318464 34.8
1331318764 35
1331319074 35
1331319384 35
1331319685 34.8
1331319995 34.8
1331320305 34.8
1331320616 34.8
1331320916 34.8
1331321226 34.8
1331321536 34.8
1331321846 34.8
1331322147 34.8
1331322457 34.8
1331322767 34.6
1331323077 34.8
1331323387 34.8
1331323688 34.8
1331323998 34.6
1331324308 34.8
1331324618 34.6
1331324919 34.8
1331325229 34.8
1331325539 34.8
1331325849 34.8
1331326160 34.6
1331326460 34.6
1331326770 34.8
1331327080 34.8
1331327381 34.8
1331327691 34.8
1331328001 34.8
1331328311 34.8
1331328612 34.8
1331328922 34.8
1331329232 34.8
1331329542 34.8
1331329843 34.8
1331330153 34.8
1331330463 34.8
1331330773 34.8
1331331074 34.8
1331331384 34.8
1331331694 34.6
1331332005 34.6
1331332305 34.6
1331332615 34.6
1331332925 34.6
1331333226 34.6
1331333536 34.8
1331333846 35.4
1331334147 35.2
1331334457 35.4
1331334767 35.4
1331335078 35.6
1331335378 35.6
1331335688 35.6
1331335998 35.6
1331336308 35.4
1331336609 35.6
1331336919 35.4
1331337229 35.4
1331337539 35.4
1331337840 35.4
1331338150 35.4
1331338460 35.4
1331338770 35.4
1331339081 35.4
1331339381 35.6
1331339691 35.6
1331340001 35.4
1331340311 35.4
1331340612 35.4
1331340922 35.4
1331341232 35.4
1331341543 35.4
1331341843 35.4
1331342153 35.4
1331342463 35.4
1331342774 35.4
1331343084 35.4
1331343394 35.6
1331343704 35.6
1331344005 35.4
1331344315 35.4
1331344625 35.4
1331344935 35.4
1331345236 35
1331345546 35
1331345856 35
1331346166 34.8
1331346467 34.8
1331346777 35.2
1331347087 35.4
1331347397 35.4
1331347707 35.6
1331348008 35.4
1331348318 35.4
1331348628 35.6
1331348929 35.4
1331349239 35.4
1331349549 35.4
1331349859 35.8
1331350160 36
1331350470 35.8
1331350780 35.8
1331351090 35.8
1331351391 36
1331351701 36
1331352011 35.8
1331352312 35.8
1331352622 35.8
1331352932 35.8
1331353242 35.8
1331353543 35.6
1331353853 35.4
1331354163 35.4
1331354473 35.4
1331354774 35.4
1331355084 35.4
1331355394 35.2
1331355705 35.2
1331356005 35.2
1331356315 35.4
1331356625 35.2
1331356935 35.2
1331357236 35.2
1331357546 35.4
1331357856 35.2
1331358166 35.2
1331358467 34.8
1331358777 35
1331359087 34.8
1331359397 34.8
1331359708 34.8
1331360018 34.8
1331360328 34.8
1331360638 34.8
1331360939 34.8
1331361249 34.8
1331361559 34.8
1331361870 35
1331362170 35
1331362480 34.8
1331362790 34.8
1331363100 34.8
1331363411 35.2
1331363711 35.4
1331364021 35.6
1331364331 35.6
1331364642 35.6
1331364952 35.8
1331365262 35.8
1331365572 35.6
1331365873 35.4
1331366183 35.4
1331366493 35.6
1331366803 35.4
1331367104 35.4
1331367414 35.4
1331367724 35.4
1331368034 35.4
1331368335 35.4
1331368645 35.4
1331368955 35.4
1331369256 35.6
1331369566 35.6
1331369876 35.6
1331370186 36.2
1331370496 36
1331370797 36.2
1331371107 36.4
1331371417 36.6
1331371727 36.6
1331372028 36.6
1331372338 36.6
1331372648 36.6
1331372949 36.6
1331373259 36.6
1331373569 36.6
1331373879 36.6
1331374180 36.6
1331374490 36.8
1331374800 36.6
1331375110 36.8
1331375411 36.6
1331375721 36.2
1331376031 36.2
1331376341 36
1331376642 35.8
1331376952 35.8
1331377262 35.6
1331377572 35.8
1331377883 35.6
1331378183 35.6
1331378493 35.8
1331378803 35.8
1331379114 35.4
1331379414 35.4
1331379724 35.4
1331380034 35.4
1331380345 35.6
1331380645 35.6
1331380955 36
1331381265 36.2
1331381575 36.2
1331381885 36.2
1331382195 36.2
1331382506 36.2
1331382806 36.2
1331383116 36.4
1331383426 36.2
1331383727 36.2
1331384037 36.6
1331384347 36.4
1331384657 36.4
1331384958 36.2
1331385268 36.4
1331385578 36.2
1331385888 36.2
1331386189 36
1331386499 36
1331386809 36
1331387119 36
1331387430 36
1331387730 36
1331388040 35.8
1331388350 35.8
1331388660 36
1331388961 36
1331389271 35.8
1331389581 35.8
1331389891 35.8
1331390192 35.8
1331390502 35.8
1331390812 35.8
1331391122 35.6
1331391423 35.6
1331391733 35.6
1331392043 35.6
1331392353 35.6
1331392654 35.4
1331392964 35.4
1331393274 35.2
1331393584 35.4
1331393885 35.4
1331394195 35.4
1331394505 35.4
1331394815 35.4
1331395116 35.4
1331395426 35.4
1331395736 35.4
1331396037 35.4
1331396347 35.4
1331396657 35.4
1331396967 35.2
1331397268 35.2
1331397578 35.2
1331397888 35.2
1331398198 35
1331398499 35
1331398809 35
1331399119 35
1331399420 35
1331399730 35
1331400040 35
1331400350 35
1331400660 35
1331400961 35
1331401271 35
1331401581 35
1331401891 34.8
1331402192 35
1331402502 35
1331402812 35
1331403122 35
1331403423 35
1331403733 35
1331404043 35
1331404353 35
1331404654 35
1331404964 35
1331407846 29.8
1331408156 31.2
1331408456 32
1331408766 32.4
1331409076 33
1331409377 33.6
1331409687 34
1331409997 34
1331410307 34
1331410617 34
1331410918 34.6
1331411228 35
1331411538 35
1331411848 35
1331412158 35
1331412459 35
1331412769 35
1331413079 35
1331413389 35
1331413700 35
1331414000 34.8
1331414310 34.8
1331414620 34.8
1331414921 34.8
1331415231 35
1331415541 35
1331415851 35
1331416152 34.8
1331416462 34.8
1331416772 34.8
1331417082 34.8
1331417392 34.8
1331417693 35
1331418003 35
1331418313 35.2
1331418624 35.2
1331418924 35.2
1331419234 35.6
1331419544 35.6
1331419855 35.6
1331420155 35.4
1331420465 35.4
1331420775 35.4
1331421076 35.4
1331421386 35.2
1331421696 35
1331422006 35
1331422307 35
1331422617 34.8
1331422927 34.8
1331423237 34.8
1331423547 34.6
1331423848 34.8
1331424158 34.6
1331424468 34.4
1331424778 34.6
1331425088 34.8
1331425389 34.8
1331425699 34.6
1331426009 35
1331426319 35.4
1331426620 35.4
1331426930 35.4
1331427240 35.4
1331427550 35.4
1331427851 35.4
1331428161 35.4
1331428471 35.4
1331428782 35.4
1331429082 35.4
1331429392 35.4
1331429702 35.4
1331430012 35.6
1331430313 35.4
1331430623 35.2
1331430933 35.2
1331431244 35.2
1331431544 35.2
1331431854 35.2
1331432164 35.2
1331432465 35.4
1331432775 35.6
1331433085 35.2
1331433396 35.2
1331433696 35.2
1331434006 35.2
1331434316 35.2
1331434617 35.4
1331434927 35.6
1331435237 35.6
1331435547 35.6
1331435848 35.6
1331436158 35.4
1331436468 35.4
1331436778 35.6
1331437079 35.4
1331437389 35.4
1331437699 35.4
1331438009 35.4
1331438310 35.6
1331438620 35.6
1331438930 35.4
1331439240 35.4
1331439550 35.6
1331439851 35.6
1331440161 35.4
1331440471 35.4
1331440781 35.2
1331441092 35.2
1331441392 35
1331441702 35.2
1331442012 35
1331442322 35
1331442633 35
1331442933 35
1331443243 35
1331443553 34.8
1331443863 34.8
1331444164 34.8
1331444474 34.8
1331444784 34
1331445094 34
1331445395 34
1331445705 34
1331446015 34.4
1331446325 34.6
1331446635 34.4
1331446936 34
1331447246 34
1331447556 34
1331447866 34
1331448177 34
1331448477 34.2
1331448787 34.2
1331449097 34.4
1331449407 34.6
1331449708 34.6
1331450018 34.8
1331450328 34.8
1331450638 35
1331450948 35.2
1331451249 35
1331451559 34.8
1331451869 34.8
1331452179 35
1331452489 35
1331452790 35.2
1331453100 35.4
1331453410 35.4
1331453720 35.4
1331454021 35.2
1331454331 35.6
1331454641 35.6
1331454951 35.6
1331455262 35.8
1331455562 35.6
1331455872 35.8
1331456182 35.6
1331456492 35.6
1331456793 35.4
1331457103 35
1331457413 35.4
1331457723 35
1331458033 34.8
1331458334 34.8
1331458644 35
1331458954 35
1331459264 35
1331459574 34.8
1331459875 34.8
1331460185 35
1331460495 35
1331460805 35
1331461106 34.8
1331461416 35
1331461726 35
1331462036 35
1331462337 34.8
1331462647 34.8
1331462957 35
1331463267 35
1331463577 35
1331463878 35
1331464188 35
1331464498 35
1331464808 35
1331465118 34.8
1331465419 35
1331465729 35
1331466039 35
1331466349 35
1331466659 35
1331466960 35
1331467270 35.2
1331467580 35
1331467890 35.2
1331468200 35.4
1331468501 35.2
1331468811 35.6
1331469121 35.8
1331469431 35.4
1331469741 35.8
1331470042 35.8
1331470352 35.8
1331470662 35.6
1331470972 35.4
1331471282 35.4
1331471583 35.6
1331471893 35.2
1331472203 35.2
1331472513 35
1331472823 35.2
1331473124 35.2
1331473434 35.2
1331473744 35.2
1331474054 35.2
1331474355 35
1331474665 35
1331474975 35
1331475285 35
1331475595 35
1331475906 35
1331476206 35
1331476516 35
1331476826 35
1331477136 35
1331477437 35.2
1331477747 34.8
1331478057 34.8
1331478367 34.8
1331478677 34.8
1331478978 34.8
1331479288 34.8
1331479598 34.8
1331479908 34.8
1331480218 34.6
1331480519 34.6
1331480829 34.4
1331481139 34
1331481449 34.2
1331481759 34
1331482060 34
1331482370 34
1331482680 34.2
1331482990 34.2
1331483291 34
1331483601 34
1331483911 34
1331484221 34
1331484531 34
1331484832 34
1331485142 34
1331485452 34
1331485762 34
1331486072 34.2
1331486373 34
1331486683 34
1331486993 34
1331487303 34.2
1331487604 34.2
1331487914 34
1331488224 34
1331488534 34
1331488844 34
1331489145 34
1331489455 34
1331489765 34.2
1331490075 34.2
1331490385 34
1331490686 34
1331490996 33.8
1331491306 33.8
1331491616 33.8
1331491927 33.8
1331492227 34
1331492537 34
1331492847 34
1331493157 34
1331493467 33.8
1331493768 33.8
1331494078 33.8
1331494388 33.8
1331494689 33.8
1331494999 33.8
1331495309 34
1331495619 34
1331495920 34
1331496230 34
1331496540 34
1331496850 33.8
1331497151 33.8
1331497461 33.8
1331497771 33.8
1331498081 33.8
1331498391 33.8
1331498702 34
1331499012 34.2
1331499322 34
1331499632 34
1331499942 34
1331500243 34
1331500553 33.8
1331500863 33.8
1331501173 33.8
1331501483 33.8
1331501784 34
1331502094 34
1331502404 34
1331502714 34
1331503025 34.2
1331503325 34
1331503635 33.8
1331503945 33.8
1331504255 33.8
1331504556 33.8
1331504866 33.8
1331505176 34
1331505486 34
1331505796 34
1331506097 34
1331506407 33.8
1331506717 33.8
1331507027 33.8
1331507328 34
1331507638 34
1331507948 34
1331508258 34
1331508559 34
1331508869 34.2
1331509179 34
1331509489 33.8
1331509790 34
1331510100 33.8
1331510410 34.2
1331510720 34.6
1331511021 34.6
1331511331 34.6
1331511641 34.6
1331511951 34.4
1331512252 34.2
1331512562 34.4
1331512872 34.4
1331513182 34.8
1331513493 34.8
1331513793 34.8
1331514103 34.8
1331514413 34.6
1331514723 34.8
1331515024 34.6
1331515334 34.8
1331515644 34.8
1331515954 34.8
1331516264 34.8
1331516565 34.8
1331516875 34.8
1331517185 34.8
1331517495 34.6
1331517806 34.8
1331518106 34.6
1331518416 34.8
1331518726 34.4
1331519036 34.6
1331519337 34.6
1331519647 34.6
1331519957 34.6
1331520267 34.6
1331520578 34.6
1331520878 34.6
1331521188 34.6
1331521498 34.6
1331521808 34.4
1331522109 34.6
1331522419 34.4
1331522729 34.2
1331523039 34
1331523349 34
1331523650 33.8
1331523960 34.2
1331524270 34.2
1331524580 34
1331524890 34
1331525191 34.2
1331525501 34
1331525811 34.2
1331526121 34.4
1331526431 34.2
1331526742 34.2
1331527052 34.4
1331527362 34
1331527672 34.2
1331527982 34
1331528283 34
1331528593 34.2
1331528903 34
1331529213 34
1331529523 34.2
1331529824 34
1331530134 34
1331530444 34
1331530754 34
1331531064 34
1331531365 34
1331531675 34
1331531985 34.2
1331532295 34
1331532605 34
1331532906 34.2
1331533216 34.2
1331533526 34.4
1331533836 34.4
1331534137 34.2
1331534447 34
1331534757 34
1331535067 33.8
1331535368 34
1331535678 33.8
1331535988 33.8
1331536298 33.8
1331536608 33.8
1331536909 33.8
1331537219 33.8
1331537529 33.8
1331537840 33.8
1331538150 33.8
1331538460 34
1331538770 34.2
1331539071 34
1331539381 34
1331539691 34.2
1331540001 34.2
1331540302 34.4
1331540612 34.4
1331540922 34.4
1331541232 34.6
1331541543 34.6
1331541843 34.6
1331542153 34.6
1331542463 34.8
1331542773 35.2
1331543074 35.2
1331543384 35.2
1331543694 35
1331544004 35
1331544315 34.8
1331544615 34.8
1331544925 35
1331545235 35
1331545545 35
1331545846 35.2
1331546156 34.8
1331546466 34.6
1331546776 34.6
1331547077 34.6
1331547387 34.4
1331547697 34.8
1331548007 34.6
1331548317 34.8
1331548618 34.6
1331548928 34.4
1331549238 34
1331549548 34.2
1331549858 34
1331550168 34.2
1331550469 34
1331550779 34
1331551089 34
1331551399 34.6
1331551709 35
1331552020 35
1331552330 35.2
1331552640 35.2
1331552950 35.4
1331553260 35.6
1331553561 35.4
1331553871 36.2
1331554181 36
1331554491 36.2
1331554801 36.2
1331555102 36.2
1331555412 36.2
1331555722 36.2
1331556032 35.8
1331556342 35.4
1331556643 35.6
1331556953 35.4
1331557263 35.6
1331557573 35.4
1331557874 35.6
1331558184 35.6
1331558494 35.6
1331558804 35.4
1331559114 35.4
1331559415 35.6
1331559725 35.2
1331560035 35.2
1331560345 35.2
1331560656 35.2
1331560966 35.2
1331561276 35
1331561586 35
1331561896 34.8
1331562197 34.8
1331562507 34.8
1331562817 34.8
1331563127 34.8
1331563437 34.6
1331563738 34.6
1331564048 34.8
1331564358 34.8
1331564668 34.8
1331564978 34.8
1331565279 34.8
1331565589 34.8
1331565899 34.6
1331566209 34.2
1331566520 34.4
1331566820 34.2
1331567130 34
1331567440 34.2
1331567741 34
1331568051 34.2
1331568361 34
1331568671 34
1331568972 34
1331569282 33.8
1331569592 33.8
1331569902 33.6
1331570213 34
1331570513 34.2
1331570823 34
1331571133 34
1331571434 34
1331571744 34.2
1331572054 33.8
1331572364 33.8
1331572674 33.8
1331572975 33.8
1331573285 33.8
1331573595 34
1331573905 34
1331574215 34
1331574516 34
1331574826 34
1331575136 34
1331575446 34
1331575757 33.8
1331576057 33.8
1331576367 33.8
1331576677 33.8
1331576987 34
1331577288 34
1331577598 34
1331577908 34
1331578218 34
1331578528 34
1331578829 34.2
1331579139 34
1331579449 34.2
1331579759 34.2
1331580069 34
1331580370 34
1331580680 34.2
1331580990 34.4
1331581300 34
1331581611 34.2
1331581911 34.2
1331582221 34.2
1331582531 34.2
1331582841 34
1331583142 34
1331583452 34
1331583762 34.2
1331584072 34.2
1331584382 34.2
1331584683 34.2
1331584993 34
1331585303 34
1331585613 34.2
1331585914 34
1331586224 34
1331586534 34
1331586844 34.2
1331587145 34
1331587455 34.6
1331587765 34.8
1331588075 34.8
1331588385 34.4
1331588686 34.2
1331588996 34.6
1331589306 34.6
1331589616 34.6
1331589917 34.4
1331590227 34.4
1331590537 34.4
1331590838 34.4
1331591148 34.8
1331591458 34.6
1331591768 34.4
1331592069 34
1331592379 34.2
1331592689 34.4
1331592999 34.2
1331593300 34.4
1331593610 34.6
1331593920 34.8
1331594231 34.6
1331594531 34.8
1331594841 34.6
1331595151 34.6
1331595461 34.2
1331595762 34
1331596072 34.2
1331596382 34.4
1331596692 34.4
1331596993 34.8
1331597303 34.8
1331597613 34.8
1331597923 34.8
1331598233 34.8
1331598534 34.8
1331598844 34.6
1331599154 34.8
1331599464 34.6
1331599774 34.8
1331600075 34.6
1331600385 34.4
1331600695 34.8
1331601005 35
1331601316 35
1331601626 35
1331601936 34.6
1331602246 34.8
1331602557 34.6
1331602867 34.4
1331603177 34.8
1331603487 34.6
1331603788 34.4
1331604098 34.4
1331604408 34.8
1331604718 35
1331605019 35
1331605329 35
1331605639 35
1331605950 35
1331606250 35
1331606560 35
1331606870 34.8
1331607181 34.8
1331607481 34.8
1331607791 34.8
1331608101 34.8
1331608411 34.8
1331608712 34.8
1331609022 34.8
1331609332 35
1331609643 34.8
1331609943 34.8
1331610253 34.6
1331610563 34.8
1331610864 34.8
1331611174 34.8
1331611484 34.6
1331611794 34.6
1331612095 34.6
1331612405 34.6
1331612715 34.8
1331613025 35
1331613335 35
1331613636 35
1331613946 34.8
1331614256 34.8
1331614566 34.8
1331614867 34.8
1331615177 34.8
1331615487 34.8
1331615797 34.6
1331616098 34.4
1331616408 34.8
1331616718 35
1331617028 35
1331617338 35
1331617649 34.8
1331617949 34.8
1331618259 34.8
1331618569 34.6
1331618879 34.8
1331619190 34.8
1331619490 35
1331619800 35
1331620110 35.2
1331620420 35.2
1331620721 35.2
1331621031 35
1331621341 35
1331621651 34.8
1331621952 34.8
1331622262 34.8
1331622572 34.6
1331622882 34.4
1331623192 34.6
1331623493 34.4
1331623803 34.8
1331624113 34.6
1331624423 34.8
1331624734 35
1331625034 34.8
1331625344 34.8
1331625654 35
1331625955 35
1331626265 35
1331626575 35
1331626885 35.4
1331627186 35.4
1331627496 35.6
1331627806 35.8
1331628117 35.6
1331628417 35.6
1331628727 35.8
1331629037 35.6
1331629347 35.4
1331629658 35.2
1331629958 35.2
1331630268 35.2
1331630578 35
1331630888 34.8
1331631189 34.8
1331631499 34.8
1331631809 34.8
1331632119 34.6
1331632430 34.8
1331632730 34.8
1331633040 34.8
1331633350 35
1331633660 35
1331633970 35
1331634271 35
1331634581 35
1331634891 35
1331635201 35
1331635511 35
1331635812 34.8
1331636122 34.8
1331636432 34.8
1331636742 34.6
1331637043 34.8
1331637353 34.4
1331637663 34.4
1331637973 34.6
1331638284 34.6
1331638594 34.8
1331638904 34.8
1331639214 34.8
1331639524 34.8
1331639825 34.8
1331640135 34.6
1331640445 34.8
1331640755 34.6
1331641065 34.4
1331641366 34
1331641676 34
1331641986 34
1331642296 34.2
1331642607 34.4
1331642907 34.4
1331643217 34.6
1331643527 34.6
1331643828 34.2
1331644138 34
1331644448 34
1331644759 34
1331645059 34
1331645369 34
1331645679 34
1331645990 34
1331646290 34
1331646600 34
1331646910 34.2
1331647220 34.4
1331647521 34.4
1331647831 34.2
1331648141 34
1331648451 34
1331648761 34.2
1331649062 34
1331649372 34
1331649682 34
1331649992 34
1331650302 34.2
1331650603 34.2
1331650913 34.6
1331651223 34.4
1331651533 34
1331651834 34.2
1331652144 34
1331652454 34
1331652764 34
1331653075 34
1331653375 34
1331653685 34
1331653995 34
1331654305 34.2
1331654606 34.6
1331654916 34.6
1331655226 34.6
1331655536 34.6
1331655846 34.4
1331656157 34.6
1331656457 34.4
1331656767 34
1331657077 34.4
1331657387 34.4
1331657697 34.8
1331657998 34.8
1331658308 35
1331658618 34.8
1331658928 34.8
1331659238 34.8
1331659539 34.8
1331659849 34.6
1331660159 34.8
1331660469 34.8
1331660779 34.8
1331661080 34.8
1331661390 34.8
1331661700 35
1331662010 35
1331662321 35
1331662621 35
1331662931 35
1331663241 35
1331663552 34.8
1331663862 34.8
1331664172 34.8
1331664482 34.8
1331664783 34.8
1331665093 35
1331665403 35
1331665713 35
1331666023 35
1331666324 35
1331666634 35
1331666944 35
1331667254 35
1331667564 35
1331667865 35
1331668175 35
1331668485 35
1331668795 35
1331669096 35
1331669406 35
1331669716 35
1331670026 35
1331670336 35
1331670637 35
1331670947 35
1331671257 35
1331671567 35.2
1331671877 35.4
1331672178 35.4
1331672488 35.2
1331672798 35.2
1331673109 35.2
1331673409 35.2
1331673719 35.2
1331674029 35.2
1331674340 35.2
1331674650 35.2
1331674960 35
1331675270 35
1331675580 35
1331675881 35.2
1331676191 35.2
1331676501 35.2
1331676811 35.2
1331677122 35.2
1331677422 35.2
1331677732 35.2
1331678042 35.2
1331678352 35.2
1331678663 35.4
1331678973 35.4
1331679283 35.4
1331679593 35.4
1331679903 35.4
1331680204 35.4
1331680514 35.4
1331680824 35.4
1331681134 35.4
1331681444 35.4
1331681745 35.6
1331682055 35.6
1331682365 35.4
1331682675 35.4
1331682986 35.6
1331683286 35.6
1331683596 35.6
1331683906 35.4
1331684216 35.4
1331684517 35.4
1331684827 35.4
1331685137 35.4
1331685447 35.8
1331685757 35.6
1331686058 35.8
1331686368 35.4
1331686678 35.4
1331686988 35.6
1331687289 35.6
1331687599 36.4
1331687909 36.4
1331688219 36.2
1331688530 36.2
1331688830 36
1331689140 36
1331689450 35.6
1331689760 35.8
1331690070 35.8
1331690371 36.2
1331690681 36
1331690991 36
1331691301 36.2
1331691602 36.2
1331691912 35.8
1331692222 35.6
1331692532 35.4
1331692833 35.4
1331693143 35.4
1331693453 35.4
1331693763 35.8
1331694073 36
1331694374 36
1331694684 36
1331694994 35.8
1331695304 35.6
1331695614 35.4
1331695915 35.6
1331696225 35.4
1331696535 35.4
1331696846 35.6
1331697146 35.6
1331697456 35.6
1331697766 36
1331698076 35.8
1331698377 35.8
1331698687 35.6
1331698997 35.4
1331699307 35.6
1331699608 35.4
1331699918 35.8
1331700228 35.8
1331700538 35.8
1331700849 35.8
1331701149 35.8
1331701459 36
1331701769 35.6
1331702079 35.4
1331702389 35.4
1331702690 35.6
1331703000 35.6
1331703310 35.8
1331703620 35.8
1331703930 35.8
1331704231 35.8
1331704541 35.6
1331704851 35.4
1331705161 35.8
1331705472 35.8
1331705772 36
1331706082 36
1331706392 36
1331706703 36
1331707003 36
1331707313 36
1331707623 36
1331707924 35.6
1331708234 35.4
1331708544 35.6
1331708854 35.6
1331709155 35.4
1331709465 35.6
1331709775 35.8
1331710085 35.8
1331710396 36
1331710696 36
1331711006 36
1331711316 36
1331711626 36.4
1331711927 36
1331712237 36.4
1331712547 36.4
1331712857 36.6
1331713168 36.6
1331713468 36.6
1331713778 36.6
1331714088 36.6
1331714399 36.8
1331714699 37
1331715009 36.6
1331715319 36.4
1331715629 36.4
1331715930 36.4
1331716240 36.8
1331716550 36.8
1331716860 36.8
1331717170 36.6
1331717471 36.4
1331717781 36
1331718091 35.8
1331718401 35.4
1331718711 35.4
1331719012 35.4
1331719322 35.2
1331719632 35.2
1331719942 35.2
1331720252 35.2
1331720553 35.2
1331720863 35.2
1331721173 35
1331721483 35
1331721793 35
1331722094 35
1331722404 35
1331722714 35
1331723024 35
1331723325 35
1331723635 35
1331723945 35
1331724255 35.2
1331724565 35.2
1331724866 35
1331725176 35
1331725486 35
1331725796 35
1331726106 35
1331726407 35
1331726717 35
1331727027 35
1331727337 35.2
1331727647 35
1331727948 34.8
1331728258 34.8
1331728568 34.8
1331728878 34.8
1331729179 34.8
1331729489 34.8
1331729799 35
1331730109 35
1331730410 35
1331730720 35
1331731030 34.8
1331731340 34.8
1331731650 34.8
1331731951 34.8
1331732261 34.8
1331732571 34.8
1331732881 34.8
1331733191 35
1331733492 35
1331733802 34.8
1331734112 34.8
1331734422 34.8
1331734723 34.8
1331735033 34.8
1331735343 34.8
1331735653 34.8
1331735963 34.6
1331736264 34.8
1331736574 35.2
1331736884 35.2
1331737194 35
1331737495 35
1331737805 35
1331738115 35
1331738425 35
1331738735 35
1331739036 35
1331739346 35
1331739656 35
1331739966 35
1331740267 35
1331740577 35
1331740887 35
1331741197 34.8
1331741498 34.8
1331741808 34.8
1331742118 34.8
1331742428 34.8
1331742729 34.8
1331743039 35
1331743349 35
1331743659 35
1331743969 35
1331744270 35
1331744580 34.8
1331744890 34.8
1331745200 34.8
1331745511 34.8
1331745811 34.8
1331746121 34.6
1331746431 34.8
1331746741 35
1331747051 35
1331747352 35
1331747662 35
1331747972 35
1331748282 35
1331748592 35
1331748893 34.8
1331749203 34.8
1331749513 34.8
1331749823 34.8
1331750133 34.8
1331750434 35
1331750744 35
1331751054 35
1331751364 35
1331751674 35.2
1331751975 35
1331752285 35
1331752595 34.8
1331752905 34.8
1331753206 34.8
1331753516 35
1331753826 35
1331754136 35
1331754437 35
1331754747 35.4
1331755057 35.4
1331755358 35.4
1331755668 35.4
1331755978 35.4
1331756288 35.4
1331756589 35.4
1331756899 35.4
1331757209 35.4
1331757510 35.4
1331757820 35.4
1331758130 35.4
1331758440 35.4
1331758741 35.4
1331759051 35.4
1331759361 35.4
1331759671 35.4
1331759972 35.2
1331760282 35.2
1331760592 35.4
1331760903 35.4
1331761203 35.4
1331761513 35.6
1331761823 35.4
1331762124 35.4
1331762434 35.4
1331762744 35.4
1331763045 35.4
1331763355 35.4
1331763665 35.4
1331763975 35.4
1331764276 35.4
1331764586 35.4
1331764896 35.6
1331765206 35.4
1331765507 35.6
1331765817 35.6
1331766127 35.6
1331766437 36
1331766747 36
1331767048 36
1331767358 35.8
1331767668 35.6
1331767978 35.8
1331768288 35.6
1331768599 35.4
1331768899 35.4
1331769209 35.4
1331769519 35.6
1331769829 36
1331770139 36
1331770440 36.2
1331770750 36.2
1331771060 36
1331771370 36
1331771681 35.8
1331771981 35.6
1331772291 35.4
1331772601 35.4
1331772911 35.8
1331773221 36
1331773522 36.2
1331773832 36.2
1331774142 36.2
1331774452 36.2
1331774753 36.4
1331775063 36.4
1331775373 36.4
1331775683 36.4
1331775993 36.4
1331776294 36.4
1331776604 36.4
1331776914 36.6
1331777224 36.6
1331777534 36.4
1331777835 36.4
1331778145 36.4
1331778455 36.4
1331778765 36.4
1331779066 36.4
1331779376 36.4
1331779686 36.4
1331779997 36.6
1331780297 36.4
1331780607 36.4
1331780917 36.4
1331781227 36.4
1331781537 36.2
1331781838 36.2
1331782148 36.2
1331782458 36
1331782769 36
1331783069 36.2
1331783379 36
1331783689 36.2
1331783990 36
1331784300 36.2
1331784610 36.4
1331784920 36.4
1331785231 36.4
1331785531 36.4
1331785841 36.2
1331786151 36.2
1331786461 36
1331786772 36.2
1331787072 36
1331787382 36.2
1331787692 36.2
1331788002 36.2
1331788303 36.2
1331788613 36.2
1331788923 36.2
1331789233 35.6
1331789534 35.4
1331789844 35.4
1331790154 35.6
1331790464 35.4
1331790765 35.8
1331791075 36.2
1331791385 36.2
1331791695 36.2
1331791996 36.6
1331792306 36.6
1331792616 36.4
1331792926 36
1331793227 36
1331793537 35.6
1331793847 35.8
1331794157 36
1331794467 36.2
1331794778 36.2
1331795088 36
1331795398 36
1331795708 35.6
1331796019 35.4
1331796319 35.4
1331796629 35.6
1331796939 35.6
1331797249 35.6
1331797550 36
1331797860 36.4
1331798170 36.8
1331798480 36.8
1331798790 36.6
1331799091 36.8
1331799401 36.6
1331799711 36.8
1331800021 36.8
1331800322 36.6
1331800632 36.4
1331800942 36.6
1331801253 37
1331801553 37
1331801863 37
1331802173 37
1331802484 37
1331802784 36.6
1331803094 36.6
1331803404 36.6
1331803714 36.6
1331804015 36.6
1331804325 36.6
1331804635 36.6
1331804945 36.4
1331805255 36.4
1331805556 36
1331805866 36
1331806176 35.4
1331806486 35.4
1331806796 35.4
1331807097 35.4
1331807407 35.2
1331807717 35.2
1331808027 35.2
1331808338 35.2
1331808638 35.4
1331808948 35.2
1331809258 35.2
1331809568 35.2
1331809869 35.2
1331810179 35.2
1331810489 35.2
1331810799 35.2
1331811109 35.2
1331811410 35.2
1331811720 35.2
1331812030 35.2
1331812340 35.2
1331812650 35.2
1331812951 35.2
1331813261 35.2
1331813571 35.2
1331813881 35.2
1331814191 35
1331814492 35
1331814802 35
1331815112 35
1331815422 35
1331815723 35.2
1331816033 35.2
1331816343 35.2
1331816653 35.2
1331816963 35
1331817264 35
1331817574 35
1331817884 35
1331818194 35
1331818504 35
1331818805 35.2
1331819115 35.2
1331819425 35
1331819735 35
1331820045 35.2
1331820346 35
1331820656 35
1331820966 35.2
1331821276 35.2
1331821577 35.2
1331821887 35.2
1331822197 35.2
1331822507 35.4
1331822808 35.2
1331823118 35.2
1331823428 35.2
1331823738 35.2
1331824039 35.2
1331824349 35.2
1331824659 35
1331824969 35
1331825270 35
1331825580 35
1331825890 35
1331826201 35
1331826501 35
1331826811 35
1331827121 35
1331827431 35
1331827732 35.2
1331828042 35.2
1331828352 35.2
1331828662 35.2
1331828963 35.2
1331829273 35.2
1331829583 35.2
1331829894 35
1331830194 35
1331830504 35
1331830814 35.2
1331831124 35.2
1331831435 35.2
1331831735 35.2
1331832045 35.2
1331832355 35.2
1331832665 35.2
1331832966 35.2
1331833276 35
1331833586 35
1331833896 35
1331834206 35
1331834507 35
1331834817 35.2
1331835127 35.2
1331835438 35.2
1331835738 35.4
1331836048 35.2
1331836358 35.2
1331836668 35.2
1331836978 35.2
1331837279 35.2
1331837589 35.2
1331837899 35.2
1331838209 35.2
1331838519 35.2
1331838820 35.2
1331839130 35.2
1331839440 35.4
1331839750 35.8
1331840060 35.8
1331840361 35.8
1331840671 35.8
1331840981 35.6
1331841291 35.6
1331841592 35.6
1331841902 35.4
1331842212 35.4
1331842522 35.4
1331842823 35.4
1331843133 35.8
1331843443 35.6
1331843744 35.6
1331844054 35.6
1331844364 35.6
1331844674 35.8
1331844975 35.4
1331845285 35.4
1331845595 35.4
1331845905 35.6
1331846215 35.4
1331846516 35.4
1331846826 35.6
1331847136 35.8
1331847446 35.6
1331847756 35.8
1331848057 35.8
1331848367 35.8
1331848677 35.6
1331848987 35.8
1331849297 35.4
1331849598 35.4
1331849908 35.4
1331850218 35.4
1331850528 35.4
1331850838 35.6
1331851139 35.8
1331851449 36
1331851759 35.8
1331852069 36.4
1331852379 36.4
1331852680 36.4
1331852990 36.4
1331853300 36.4
1331853610 36.4
1331853911 36.4
1331854221 36.6
1331854531 36.8
1331854841 36.6
1331855142 36.4
1331855452 36.6
1331855762 36.4
1331856072 36.4
1331856373 36.4
1331856683 36.4
1331856993 36.4
1331857303 36.4
1331857614 36.6
1331857914 36.6
1331858224 36.4
1331858534 36.6
1331858835 36.4
1331859145 36.4
1331859455 36.4
1331859765 36.4
1331860066 36.4
1331860376 36.4
1331860686 36.4
1331860996 36.4
1331861307 36.4
1331861617 36.4
1331861927 36.4
1331862237 36.6
1331862538 36.4
1331862848 36.6
1331863158 36.4
1331863468 36.4
1331863769 36.4
1331864079 36.2
1331864389 36.4
1331864699 36.4
1331865009 36.4
1331865310 36.4
1331865620 36.4
1331865930 36.4
1331866240 36.6
1331866550 36.4
1331866851 36.4
1331867161 36.6
1331867471 36.6
1331867781 36.4
1331868082 36.4
1331868392 36.4
1331868702 36.4
1331869012 36.4
1331869313 36.4
1331869623 36.4
1331869933 36.6
1331870243 36.4
1331870553 36.4
1331870854 36.4
1331871164 36.2
1331871474 36.2
1331871784 36.2
1331872094 36.2
1331872395 36.2
1331872705 36.2
1331873015 36.2
1331873325 36.4
1331873635 36.2
1331873936 36.2
1331874246 36.4
1331874556 36.4
1331874866 36.4
1331875176 36.4
1331875477 36.4
1331875787 36.4
1331876097 36.4
1331876407 36.4
1331876718 36.6
1331877018 36.4
1331877328 36.6
1331877638 36.4
1331877948 36.8
1331878259 36.8
1331878569 36.8
1331878879 36.8
1331879189 36.6
1331879499 36.6
1331879800 36.6
1331880110 36.6
1331880420 36.6
1331880730 36.6
1331881040 36.4
1331881341 36.2
1331881651 36.2
1331881961 36.2
1331882271 36.2
1331882582 36.2
1331882882 36
1331883192 36
1331883502 36.6
1331883812 36.8
1331884113 37.2
1331884423 37.2
1331884733 37.2
1331885043 37.2
1331885344 37.2
1331885654 37.2
1331885964 37.4
1331886274 37.2
1331886584 37
1331886885 37.2
1331887195 37
1331887505 37
1331887815 37.2
1331888116 37.2
1331888426 37.2
1331888736 37.2
1331889046 37.4
1331889356 37.6
1331889667 37.4
1331889967 37.4
1331890277 37.2
1331890587 37.2
1331890897 37
1331891198 37.2
1331891508 37
1331891818 36.8
1331892128 36.6
1331892438 36.4
1331892739 36.4
1331893049 36.2
1331893359 36
1331893669 35.8
1331893979 35.4
1331894280 35.6
1331894590 35.6
1331894900 35.8
1331895210 35.8
1331895520 35.8
1331895821 35.8
1331896131 35.6
1331896441 35.6
1331896751 35.6
1331897061 35.4
1331897362 35.4
1331897672 35.4
1331897982 35.4
1331898292 35.6
1331898602 35.6
1331898903 35.8
1331899213 35.6
1331899523 35.4
1331899834 35.4
1331900134 35.4
1331900444 35.4
1331900754 35.4
1331901064 35.4
1331901365 35.4
1331901675 35.4
1331901985 35.4
1331902295 35.4
1331902606 35.4
1331902906 35.4
1331903216 35.4
1331903526 35.4
1331903836 35.6
1331904137 35.4
1331904447 35.6
1331904757 35.6
1331905067 35.8
1331905377 35.8
1331905678 35.8
1331905988 35.8
1331906298 35.8
1331906608 35.6
1331906918 35.8
1331907219 35.4
1331907529 35.6
1331907839 35.6
1331908149 35.4
1331908450 35.4
1331908760 35.4
1331909070 35
1331909380 35
1331909681 35
1331909991 35.2
1331910301 35.2
1331910611 35.2
1331910922 35.2
1331911222 35.4
1331911532 35.2
1331911842 35.2
1331912152 35.2
1331912453 35.2
1331912763 35
1331913073 35
1331913383 35
1331913693 35
1331913994 35.2
1331914304 35.2
1331914614 35.2
1331914924 35.2
1331915225 35.2
1331915535 35.2
1331915845 35.2
1331916155 35
1331916456 35
1331916766 35
1331917076 35
1331917386 35
1331917687 34.8
1331917997 35
1331918307 35
1331918617 35
1331918927 35
1331919228 35
1331919538 35
1331919848 35
1331920158 35
1331920459 35
1331920769 35
1331921079 34.8
1331921389 34.8
1331921699 34.8
1331922000 34.8
1331922310 35
1331922620 35
1331922930 35
1331923240 35
1331923550 35
1331923851 35
1331924161 35
1331924471 35
1331924781 35
1331925082 35
1331925392 35
1331925702 35
1331926012 35
1331926313 35
1331926623 35
1331926933 35
1331927243 35
1331927554 35
1331927854 35
1331928164 35
1331928474 35
1331928775 35
1331929085 35
1331929395 35
1331929705 35
1331930015 35
1331930316 35
1331930626 35
1331930936 35
1331931246 35
1331931556 35
1331931857 35
1331932167 35
1331932477 35
1331932787 35.2
1331933097 35.4
1331933398 35.4
1331933708 35.4
1331934018 35.4
1331934328 35.4
1331934638 35.4
1331934939 35.2
1331935249 35.2
1331935559 35.2
1331935869 35.2
1331936179 35.2
1331936480 35
1331936790 35.2
1331937100 35.2
1331937410 35.2
1331937720 35.2
1331938021 35.2
1331938331 35.6
1331938641 35.6
1331938951 35.8
1331939252 35.8
1331939562 35.8
1331939872 35.4
1331940182 35.2
1331940483 35.2
1331940793 35.2
1331941103 35.2
1331941414 35.2
1331941714 35.2
1331942024 35.2
1331942334 35.2
1331942644 35.2
1331942945 35
1331943255 35
1331943565 35
1331943875 35
1331944185 35
1331944486 35
1331944796 35
1331945106 35.2
1331945416 35
1331945727 35
1331946027 35
1331946337 35
1331946647 35
1331946948 35
1331947258 35
1331947568 35
1331947878 35
1331948179 35
1331948489 35.4
1331948799 35.4
1331949109 35.4
1331949419 35.4
1331949730 35.2
1331950030 35.2
1331950340 35
1331950650 35.2
1331950960 35.2
1331951270 35
1331951571 35.4
1331951881 35.4
1331952191 35.4
1331952501 35.4
1331952811 35.4
1331953112 35.4
1331953422 35.4
1331953732 35.4
1331954042 35.4
1331954352 35
1331954653 34.8
1331954963 35
1331955273 35
1331955583 35
1331955884 35
1331956194 35
1331956504 35
1331956814 35
1331957115 35
1331957425 35
1331957735 34.8
1331958045 34.8
1331958346 34.8
1331958656 34.8
1331958966 34.8
1331959276 35
1331959577 35
1331959887 35
1331960197 35
1331960507 35
1331960817 35
1331961118 34.8
1331961428 34.8
1331961738 34.8
1331962048 34.8
1331962349 34.8
1331962659 35
1331962969 35
1331963279 35
1331963580 35
1331963890 35
1331964200 35
1331964501 34.8
1331964811 35
1331965121 35
1331965431 35.4
1331965732 35.2
1331966042 35.4
1331966352 35.6
1331966662 35.2
1331966963 35.2
1331967273 35
1331967583 35
1331967893 35
1331968203 34.8
1331968504 34.8
1331968814 34.8
1331969124 34.8
1331969434 34.8
1331969745 34.8
1331970045 35
1331970355 35.2
1331970665 35.2
1331970975 35.4
1331971276 35.6
1331971586 35.6
1331971896 35.6
1331972206 35.4
1331972507 35.4
1331972817 35.4
1331973127 35.6
1331973437 35.4
1331973738 35.6
1331974048 35.8
1331974358 36
1331974668 35.8
1331974978 35.8
1331975279 35.8
1331975589 35.8
1331975899 35.6
1331976209 35.2
1331976519 35
1331976820 34.8
1331977130 34.8
1331977440 34.8
1331977750 34.8
1331978060 34.8
1331978361 34.8
1331978671 34.8
1331978981 34.8
1331979291 34.6
1331979601 34.8
1331979902 34.8
1331980212 34.8
1331980522 34.4
1331980832 34.2
1331981133 34.4
1331981443 34.2
1331981753 34.8
1331982063 35
1331982374 35
1331982674 35
1331982984 35
1331983294 35.2
1331983604 35
1331983905 35
1331984215 35.2
1331984525 35.2
1331984835 35
1331985136 35.2
1331985446 35.2
1331985756 35.2
1331986066 35.2
1331986376 35
1331986677 35
1331986987 34.8
1331987297 34.8
1331987607 34.8
1331987908 34.8
1331988218 34.8
1331988528 34.8
1331988838 34.8
1331989149 34.8
1331989449 34.8
1331989759 34.8
1331990069 34.8
1331990379 34.8
1331990690 34.8
1331990990 34.8
1331991300 34.8
1331991610 34.6
1331991920 34.6
1331992221 34.8
1331992531 34.8
1331992841 35
1331993151 35.2
1331993462 35
1331993772 35
1331994082 35
1331994392 34.8
1331994702 34.8
1331995003 34.6
1331995313 34.8
1331995623 34.6
1331995933 34.8
1331996243 34.8
1331996544 34.8
1331996854 34.8
1331997164 34.8
1331997474 34.8
1331997775 34.8
1331998085 34.8
1331998395 34.6
1331998705 34.8
1331999015 34.8
1331999316 34.8
1331999626 34.8
1331999936 34.8
1332000246 34.8
1332000557 34.8
1332000857 34.8
1332001167 34.8
1332001477 34.8
1332001787 34.8
1332002098 34.8
1332002398 34.8
1332002708 34.8
1332003018 34.8
1332003328 34.8
1332003638 34.8
1332003939 34.8
1332004249 34.8
1332004559 34.8
1332004869 34.8
1332005179 34.8
1332005480 34.8
1332005790 34.8
1332006100 34.8
1332006410 35
1332006720 35
1332007021 35
1332007331 35.2
1332007641 35.2
1332007951 35.2
1332008262 35.2
1332008562 35.4
1332008872 35.2
1332009182 35.2
1332009492 35.4
1332009793 35.6
1332010103 35.6
1332010413 35.6
1332010723 35.6
1332011033 35.8
1332011334 36.2
1332011644 36.2
1332011954 36.2
1332012264 36.2
1332012574 36.2
1332012875 36.2
1332013185 36
1332013495 36.2
1332013805 36.2
1332014116 36.2
1332014416 36.2
1332014726 36.2
1332015036 36.2
1332015346 36.2
1332015657 36.2
1332015957 36.2
1332016267 36.2
1332016577 36.2
1332016887 36.2
1332017188 36.2
1332017498 36.2
1332017808 36.2
1332018118 36.2
1332018428 36.4
1332018729 36.4
1332019039 36.6
1332019349 36.4
1332019659 36.4
1332019960 36.4
1332020270 36.4
1332020580 36.2
1332020890 36.6
1332021191 36.4
1332021501 36.4
1332021811 36.4
1332022122 36.4
1332022422 36.6
1332022732 36.6
1332023042 36.2
1332023343 36.2
1332023653 36.2
1332023963 36.2
1332024273 36.2
1332024574 36.2
1332024884 36.2
1332025194 36.2
1332025495 36.4
1332025805 36.4
1332026115 36.6
1332026425 36.4
1332026726 36.2
1332027036 36.4
1332027346 36.2
1332027656 36.2
1332027966 36.2
1332028267 36.2
1332028577 36.2
1332028887 36.2
1332029197 36.2
1332029507 36.2
1332029808 36.2
1332030118 36.2
1332030428 36.4
1332030738 36.2
1332031049 36.6
1332031349 36.4
1332031659 36.4
1332031969 36.4
1332032279 36.4
1332032580 36.6
1332032890 36.6
1332033200 36.8
1332033510 36.8
1332033811 37
1332034121 37.2
1332034431 37.2
1332034741 37
1332035052 37
1332035352 36.8
1332035662 36.4
1332035972 36.8
1332036282 36.8
1332036583 36.8
1332036893 37
1332037203 37
1332037513 37
1332037814 37.2
1332038124 37.2
1332038434 37
1332038744 36.8
1332039055 37
1332039355 36.8
1332039665 36.8
1332039975 36.4
1332040285 36.6
1332040586 36.6
1332040896 36.6
1332041206 36.6
1332041516 37
1332041827 36.8
1332042127 37
1332042437 37
1332042747 36.6
1332043057 36.6
1332043358 36.4
1332043668 36.6
1332043978 36.6
1332044288 36.6
1332044598 36.8
1332044899 36.6
1332045209 37
1332045519 36.8
1332045829 37
1332046130 36.8
1332046440 36.4
1332046750 36.8
1332047060 36.8
1332047361 36.6
1332047671 36.8
1332047981 37
1332048291 37.2
1332048602 37
1332048912 37.2
1332049222 37.2
1332049532 37.2
1332049842 37.2
1332050143 36.6
1332050453 36.8
1332050763 37
1332051064 37
1332051374 37
1332051684 36.8
1332051994 36.8
1332052295 37
1332052605 36.8
1332052915 36.8
1332053225 36.6
1332053526 36.6
1332053836 36.6
1332054146 36.2
1332054457 36.2
1332054757 36.2
1332055067 36.2
1332055377 36.2
1332055687 36.2
1332055988 36.2
1332056298 36.4
1332056608 36.8
1332056918 36.6
1332057228 36.8
1332057529 36.8
1332057839 36.8
1332058149 36.8
1332058459 37
1332058760 37.4
1332059070 37.2
1332059380 37.2
1332059690 37.2
1332059991 37
1332060301 37
1332060611 37
1332060921 36.8
1332061222 36.8
1332061532 37.2
1332061842 37.2
1332062152 37.2
1332062462 37.2
1332062763 37.2
1332063073 37
1332063383 37.2
1332063693 37
1332064003 37
1332064304 37
1332064614 37.2
1332064924 37
1332065234 37.2
1332065545 37.2
1332065845 37.2
1332066155 37.2
1332066465 37.2
1332066775 36.8
1332067076 37
1332067386 37
1332067696 37
1332068006 37
1332068317 37
1332068617 36.8
1332068927 37
1332069237 37
1332069547 37
1332069848 37
1332070158 36.8
1332070468 37
1332070778 37
1332071088 36.8
1332071389 37
1332071699 37
1332072009 37
1332072319 36.8
1332072629 36.8
1332072930 37
1332073240 36.8
1332073550 37
1332073861 36.8
1332074161 36.8
1332074471 37
1332074781 36.8
1332075091 37
1332075392 37
1332075702 36.8
1332076012 36.8
1332076322 36.8
1332076632 36.8
1332076933 36.8
1332077243 37.2
1332077553 36.8
1332077863 36.8
1332078164 37.2
1332078474 37
1332078784 37.2
1332079085 37
1332079395 37.2
1332079705 37
1332080016 36.8
1332080316 37
1332080626 36.6
1332080936 36.6
1332081237 36.4
1332081547 36.4
1332081857 36.4
1332082167 36.6
1332082468 36.6
1332082778 36.6
1332083088 36.6
1332083399 36.6
1332083709 36.8
1332084019 36.4
1332084329 36.4
1332084630 36.4
1332084940 36
1332085250 36
1332085560 36.2
1332085861 36
1332086171 36.2
1332086481 36.2
1332086791 36.6
1332087101 36.6
1332087402 36.4
1332087712 36.4
1332088022 36.2
1332088332 36
1332088633 36
1332088943 36
1332089253 35.8
1332089554 35.8
1332089864 36
1332090174 36
1332090484 36
1332090785 36.2
1332091095 36.2
1332091405 35.8
1332091715 36
1332092016 36
1332092326 36
1332092636 36
1332092946 35.8
1332093247 35.8
1332093557 35.8
1332093867 35.8
1332094177 35.6
1332094478 35.6
1332094788 35.4
1332095098 35.4
1332095408 35.4
1332095709 35.6
1332096019 35.6
1332096329 35.4
1332096639 35.2
1332096940 35.2
1332097250 35.2
1332097560 35
1332097870 35
1332098171 35.2
1332098481 35.2
1332098791 35.2
1332099101 35.2
1332099402 35.2
1332099712 35
1332100022 35
1332100332 35
1332100642 35
1332100943 35
1332101253 35
1332101563 35
1332101873 35.2
1332102184 35.2
1332102484 35.2
1332102794 35.6
1332103104 35.4
1332103414 35.4
1332103715 35.4
1332104025 35.4
1332104335 35.2
1332104645 35.2
1332104955 35.2
1332105256 35.2
1332105566 35.2
1332105876 35.2
1332106186 35.2
1332106496 35.2
1332106797 35.2
1332107107 35.2
1332107417 35.2
1332107727 35.2
1332108037 35.2
1332108338 35.2
1332108648 35.2
1332108958 35.2
1332109268 35.2
1332109578 35
1332109879 35.2
1332110189 35.2
1332110499 35.2
1332110809 35.2
1332111119 35.2
1332111430 35.2
1332111730 35.2
1332112040 35
1332112350 35.2
1332112660 35.2
1332112961 35.2
1332113271 35.2
1332113581 35
1332113891 35.2
1332114201 35.4
1332114502 35.4
1332114812 35.4
1332115122 35.4
1332115432 35.4
1332115743 35.4
1332116043 35.4
1332116353 35.6
1332116663 35.4
1332116973 35.4
1332117274 35.4
1332117584 35.6
1332117894 35.4
1332118204 35.4
1332118514 35.4
1332118815 35.4
1332119125 35.4
1332119435 35.4
1332119745 35.4
1332120055 35.4
1332120356 35.6
1332120666 35.6
1332120976 35.6
1332121286 35.8
1332121596 35.4
1332121897 35.6
1332122207 35.4
1332122517 35.4
1332122827 35.4
1332123128 35.4
1332123438 35.4
1332123748 35.4
1332124058 35.4
1332124369 35.4
1332124669 35.6
1332124979 35.4
1332125289 35.6
1332125599 35.4
1332125900 35.4
1332126210 35.4
1332126520 35.2
1332126830 35.2
1332127140 35.2
1332127441 35.2
1332127751 35.2
1332128061 35.2
1332128371 35.2
1332128672 35.4
1332128982 35.6
1332129292 35.6
1332129602 35.4
1332129903 35.4
1332130213 35.2
1332130523 35.2
1332130833 35.2
1332131134 35.2
1332131444 35.2
1332131754 35.2
1332132064 35.2
1332132365 35.2
1332132675 35.2
1332132985 35.4
1332133295 35.4
1332133596 35.4
1332133906 35.2
1332134216 35.2
1332134526 35.2
1332134837 35.2
1332135137 35.2
1332135447 35.2
1332135757 35.2
1332136067 35.2
1332136377 35.2
1332136688 35.2
1332136988 35.2
1332137298 35.6
1332137608 35.8
1332137909 35.8
1332138219 36
1332138529 35.8
1332138839 35.6
1332139140 35.4
1332139450 35.4
1332139760 35.2
1332140070 35.2
1332140380 35.2
1332140681 35.2
1332140991 35.2
1332141301 35.2
1332141611 35.2
1332141921 35.2
1332142222 35.2
1332142532 35.2
1332142842 35.4
1332143152 35.6
1332143463 35.4
1332143763 35.4
1332144073 35.6
1332144383 35.6
1332144693 35.8
1332144994 35.8
1332145304 36
1332145614 36.2
1332145924 36.4
1332146234 36.2
1332146535 36.4
1332146845 36
1332147155 36
1332147465 35.8
1332147766 35.8
1332148076 35.8
1332148386 35.8
1332148696 36.2
1332149006 35.8
1332149307 35.6
1332149617 35.8
1332149927 36
1332150237 35.8
1332150547 35.6
1332150848 35.4
1332151158 35.2
1332151468 35.2
1332151778 35
1332152079 35
1332152389 35
1332152699 35
1332153009 35
1332153310 35
1332153620 35
1332153930 35
1332154240 35
1332154551 35
1332154851 35
1332155161 35
1332155471 35
1332155781 34.8
1332156082 34.8
1332156392 34.8
1332156702 34.8
1332157012 34.8
1332157323 35
1332157623 35
1332157933 35
1332158243 35
1332158553 35
1332158854 35
1332159164 35
1332159474 35
1332159784 35
1332160094 35
1332160405 34.8
1332160705 34.8
1332161015 34.8
1332161325 34.8
1332161635 35
1332161936 35
1332162246 35
1332162556 35
1332162866 35
1332163176 35
1332163477 35
1332163787 35
1332164097 35
1332164407 34.8
1332164708 34.8
1332165018 34.8
1332165328 34.8
1332165638 34.6
1332165939 35
1332166249 35
1332166559 35
1332166870 35
1332167180 35
1332167490 35
1332167800 35
1332168101 35
1332168411 35
1332168721 35
1332169031 35
1332169332 35
1332169642 35
1332169952 35
1332170253 35
1332170563 35
1332170873 35
1332171184 35
1332171484 35
1332171794 35
1332172104 35
1332172405 35
1332172715 35
1332173025 35
1332173326 35
1332173636 35
1332173946 35
1332174256 35
1332174557 35
1332174867 35
1332175177 35
1332175488 35
1332175798 35
1332176108 35
1332176418 35
1332176719 35
1332177029 35
1332177339 35
1332177640 35.2
1332177950 35.2
1332178260 35.2
1332178570 35.2
1332178871 35.2
1332179181 35.2
1332179491 35.2
1332179801 35.2
1332180102 35.2
1332180412 35.2
1332180722 35.2
1332181032 35.2
1332181333 35.2
1332181643 35.2
1332181953 35.2
1332182254 35.2
1332182564 35.2
1332182874 35.2
1332183184 35.2
1332183494 35.2
1332183795 35.2
1332184105 35.4
1332184415 35.4
1332184725 35.4
1332185035 35.4
1332185336 35.4
1332185646 35.2
1332185956 35.2
1332186266 35.2
1332186576 35.2
1332186887 35.2
1332187187 35.2
1332187497 35.2
1332187807 35.2
1332188117 35.2
1332188418 35.4
1332188728 35.4
1332189038 35.6
1332189348 35.4
1332189658 35.4
1332189959 35.4
1332190269 35.4
1332190579 35.4
1332190889 35.2
1332191199 35.2
1332191500 35.2
1332191810 35.2
1332192120 35.2
1332192430 35.2
1332192740 35.2
1332193041 35.4
1332193351 35.6
1332193661 35.6
1332193971 35.6
1332194281 35.6
1332194582 35.4
1332194892 35.4
1332195202 35.4
1332195512 35.4
1332195813 35.4
1332196123 35.4
1332196433 35.4
1332196743 35.4
1332197053 35.4
1332197354 35.6
1332197664 35.8
1332197974 35.8
1332198284 36
1332198595 36.2
1332198895 35.6
1332199205 35.6
1332199515 35.6
1332199826 36
1332200126 35.8
1332200436 35.6
1332200746 35.6
1332201057 35.6
1332201357 36
1332201667 36.4
1332201977 36.2
1332202287 36.4
1332202598 36.4
1332202908 36.4
1332203218 36.8
1332203528 36.4
1332203838 36.4
1332204139 36.2
1332204449 36.2
1332204759 36.2
1332205069 36.2
1332205380 36.2
1332205680 36.2
1332205990 36
1332206300 36
1332206610 36.2
1332206920 36.2
1332207221 36.2
1332207531 36.2
1332207841 36.2
1332208151 36.2
1332208452 36.2
1332208762 36.2
1332209072 36.4
1332209382 36.4
1332209692 36.4
1332209993 36.2
1332210303 36.4
1332210613 36.4
1332210923 36.4
1332211224 36.2
1332211534 36.2
1332211844 36.2
1332212154 36.4
1332212455 36.4
1332212765 36.4
1332213075 36.4
1332213385 36.4
1332213695 36.4
1332213996 36.4
1332214306 36.4
1332214616 36.2
1332214926 36.2
1332215236 36.2
1332215537 36.2
1332215847 36.2
1332216157 36.2
1332216467 36.2
1332216777 36.2
1332217078 36.2
1332217388 36.2
1332217698 36.2
1332218008 36.2
1332218318 36
1332218619 36.2
1332218929 36.2
1332219239 36.2
1332219549 36.2
1332219859 36.2
1332220160 36.2
1332220470 36.2
1332220780 36.2
1332221090 36.4
1332221401 36.6
1332221701 36.6
1332222011 36.6
1332222321 36.2
1332222631 36.2
1332222942 36.2
1332223242 36.2
1332223552 36.4
1332223862 36.4
1332224172 37
1332224473 36.8
1332224783 36.6
1332225093 36.8
1332225404 36.4
1332225704 36.6
1332226014 36.6
1332226324 36.2
1332226625 36.2
1332226935 36.2
1332227245 36.2
1332227555 36
1332227856 35.8
1332228166 35.8
1332228476 36.2
1332228786 36.2
1332229087 36.4
1332229397 36.6
1332229707 36.6
1332230008 37
1332230318 36.8
1332230628 36.8
1332230938 36.8
1332231239 36.8
1332231549 36.8
1332231859 37
1332232169 36.8
1332232470 36.8
1332232780 36.8
1332233090 36.8
1332233400 36.6
1332233701 36.6
1332234011 36.4
1332234321 36.4
1332234622 36.2
1332234932 36.2
1332235242 36.2
1332235552 35.8
1332235863 35.8
1332236163 35.8
1332236473 36
1332236783 36
1332237093 36.6
1332237394 36.6
1332237704 36.8
1332238014 36.8
1332238324 36.6
1332238625 36.6
1332238935 36.4
1332239245 36.2
1332239555 36.2
1332239865 35.8
1332240166 35.6
1332240476 36
1332240786 36
1332241096 36
1332241397 36.2
1332241707 36.2
1332242017 36.2
1332242327 36
1332242637 35.8
1332242938 35.8
1332243248 35.4
1332243558 35.6
1332243868 35.4
1332244169 35.6
1332244479 35.4
1332244789 35.8
1332245099 36
1332245409 35.8
1332245710 36
1332246020 36
1332246330 36
1332246640 35.8
1332246941 35.8
1332247251 35.8
1332247561 35.6
1332247871 35.4
1332248181 35.4
1332248482 35.6
1332248792 35.6
1332249102 35.6
1332249412 35.4
1332249723 35.8
1332250023 35.4
1332250333 35.8
1332250643 35.4
1332250953 35.6
1332251263 35.6
1332251564 35.4
1332251874 35.4
1332252184 35.6
1332252494 35.4
1332252804 35.8
1332253105 36
1332253415 36.2
1332253725 36.2
1332254035 36.2
1332254336 36.2
1332254646 36
1332254956 35.8
1332255266 35.8
1332255567 35.8
1332255877 35.6
1332256187 35.4
1332256497 35.6
1332256808 35.6
1332257108 35.8
1332257418 36.2
1332257728 36.2
1332258038 36
1332258348 35.8
1332258649 35.6
1332258959 35.4
1332259269 35.4
1332259579 35.4
1332259889 35.4
1332260200 35.6
1332260510 35.4
1332260820 36.2
1332261130 36
1332261440 36.2
1332261741 36.2
1332262051 36.2
1332262361 36.2
1332262671 36
1332262982 36.2
1332263282 36
1332263592 35.6
1332263902 36
1332264212 36
1332264513 36
1332264823 36.2
1332265133 36.2
1332265443 36.2
1332265753 35.8
1332266054 35.8
1332266364 36
1332266674 36.2
1332266984 36.2
1332267294 36.2
1332267595 36.2
1332267905 36.2
1332268215 36.4
1332268525 36.2
1332268835 36.4
1332269136 36.2
1332269446 36.4
1332269756 36.2
1332270066 36.2
1332270376 36.2
1332270677 36.2
1332270987 36.2
1332271297 36.2
1332271607 36.2
1332271917 36.2
1332272218 36
1332272528 36.2
1332272838 36.2
1332273148 36.2
1332273458 36.4
1332273759 36.2
1332274069 36.2
1332274379 36.2
1332274689 36.2
1332274999 36.2
1332275300 36.2
1332275610 36.2
1332275920 36.2
1332276230 36.4
1332276531 36.2
1332276841 36.2
1332277151 36.4
1332277462 36.6
1332277762 36.6
1332278072 36.4
1332278382 36.2
1332278692 36.2
1332279003 36.2
1332279303 36.2
1332279613 36.2
1332279923 36.2
1332280233 36.2
1332280534 36.2
1332280844 36.6
1332281154 36.8
1332281464 36.8
1332281774 37
1332282075 36.8
1332282385 36.6
1332282695 36.6
1332283005 36.4
1332283315 36.4
1332283616 36.4
1332283926 36.6
1332284236 36.6
1332284546 36.4
1332284856 36.6
1332285157 36.8
1332285467 36.8
1332285777 37
1332286087 36.6
1332286397 37.2
1332286698 37.2
1332287008 37.2
1332287318 37.2
1332287628 37.2
1332287939 37
1332288239 37.2
1332288549 37.2
1332288859 37.2
1332289160 37.4
1332289470 37.4
1332289780 37.4
1332290090 37.4
1332290391 37.4
1332290701 37.4
1332291011 37.4
1332291321 37.4
1332291622 37.2
1332291932 37.4
1332292242 37.4
1332292552 37.4
1332292863 37.4
1332293163 37.4
1332293473 37.2
1332293783 37.2
1332294093 37.2
1332294394 37.2
1332294704 37.2
1332295014 37.4
1332295325 37.4
1332295625 37.6
1332295935 37.4
1332296245 37.4
1332296555 37.4
1332296866 37.4
1332297166 37.4
1332297476 37.4
1332297786 37.6
1332298096 37.6
1332298397 37.4
1332298707 37.4
1332299017 37.4
1332299327 37.4
1332299637 37.4
1332299938 37.4
1332300248 37.4
1332300558 37.4
1332300868 37.6
1332301179 37.4
1332301479 37.4
1332301789 37.4
1332302099 37.4
1332302409 37.4
1332302710 37.4
1332303020 37.4
1332303330 37.2
1332303640 37.2
1332303950 37.4
1332304251 37.4
1332304561 37.2
1332304871 37.2
1332305181 37.2
1332305491 37.2
1332305792 37.2
1332306102 37.2
1332306412 37
1332306722 36.6
1332307023 36.6
1332307333 36.6
1332307643 36.8
1332307953 37
1332308263 37.2
1332308564 37.2
1332308874 37.2
1332309184 37
1332309494 36.8
1332309804 36.6
1332310105 37
1332310415 37.4
1332310725 37.2
1332311035 37.2
1332311336 37
1332311646 37
1332311956 37
1332312266 37.2
1332312567 37.2
1332312877 36.8
1332313187 37.2
1332313497 36.8
1332313808 36.8
1332314108 36.6
1332314418 36.4
1332314728 36.6
1332315038 36.4
1332315339 36.6
1332315649 37
1332315959 37
1332316269 37.2
1332316579 37.2
1332316880 37.6
1332317190 37.6
1332317500 37.8
1332317810 37.6
1332318111 37.6
1332318421 37.4
1332318731 37.6
1332319041 37.6
1332319342 37.4
1332319652 37.4
1332319962 37.4
1332320263 37.4
1332320573 37.4
1332320883 37.8
1332321193 37.8
1332321494 37.6
1332321804 37.4
1332322114 37.4
1332322424 37
1332322725 36.8
1332323035 36.8
1332323345 36.8
1332323655 36.4
1332323956 36.4
1332324266 36.2
1332324576 36.4
1332324887 36.2
1332325187 36.4
1332325497 36.2
1332325807 36.2
1332326108 36.2
1332326418 36.2
1332326728 36.2
1332327038 36.2
1332327339 36
1332327649 35.8
1332327959 36.2
1332328260 36.2
1332328570 36.2
1332328880 36.2
1332329190 36.2
1332329491 36.2
1332329801 36.2
1332330111 36.2
1332330421 36.2
1332330731 36.2
1332331042 36.2
1332331352 36
1332331662 36.2
1332331972 36.2
1332332282 36.2
1332332593 36.2
1332332893 36.2
1332333203 36.2
1332333513 36.2
1332333823 36
1332334124 35.8
1332334434 36
1332334744 36
1332335054 36.2
1332335364 35.8
1332335665 35.8
1332335975 35.8
1332336285 36
1332336595 36.2
1332336905 36.2
1332337206 36.2
1332337516 36
1332337826 36.2
1332338136 35.8
1332338446 35.8
1332338747 35.6
1332339057 35.4
1332339367 35.4
1332339677 35.8
1332339978 35.8
1332340288 35.8
1332340598 36.2
1332340909 36
1332341209 35.8
1332341519 35.6
1332341829 35.8
1332342140 35.8
1332342440 35.4
1332342750 35.4
1332343060 35.4
1332343371 35.6
1332343671 35.6
1332343981 35.6
1332344291 35.8
1332344601 35.8
1332344912 35.6
1332345212 35.8
1332345522 35.4
1332345832 35.6
1332346142 35.6
1332346452 35.6
1332346753 35.4
1332347063 35.4
1332347373 35.4
1332347683 35.4
1332347993 35.4
1332348294 35.4
1332348604 35.4
1332348914 35.6
1332349224 35.4
1332349525 35.6
1332349835 35.6
1332350145 35.6
1332350455 35.8
1332350765 36
1332351066 36
1332351376 36
1332351686 36
1332351996 36.2
1332352306 36
1332352607 36
1332352917 35.8
1332353227 35.8
1332353537 35.4
1332353838 35.4
1332354148 35.6
1332354458 35.4
1332354768 35.4
1332355069 35.4
1332355379 35.6
1332355689 35.8
1332355999 35.6
1332356300 35.8
1332356610 35.8
1332356920 35.6
1332357230 35.8
1332357541 35.4
1332357851 35.6
1332358161 35.6
1332358471 35.6
1332358781 35.4
1332359082 35.4
1332359392 35.4
1332359702 35.4
1332360012 35.6
1332360322 35.4
1332360623 35.6
1332360933 35.8
1332361243 35.6
1332361553 35.4
1332361854 35.6
1332362164 35.4
1332362474 35.4
1332362784 35.4
1332363094 35.4
1332363395 35.4
1332363705 35.4
1332364015 35.4
1332364325 35.6
1332364636 35.4
1332364936 35.6
1332365246 35.6
1332365556 35.4
1332365866 35.6
1332366167 35.6
1332366477 35.4
1332366787 35.4
1332367097 35.4
1332367408 35.4
1332367708 35.4
1332368018 35.8
1332368328 35.8
1332368638 35.6
1332368948 35.8
1332369249 35.8
1332369559 35.6
1332369869 35.6
1332370179 35.6
1332370489 35.4
1332370800 35.6
1332371100 35.4
1332371410 35.4
1332371720 35.4
1332372030 35.4
1332372331 35.4
1332372641 35.8
1332372951 35.8
1332373261 36
1332373571 36.2
1332373872 36
1332374182 36
1332374492 35.8
1332374802 35.8
1332375113 35.8
1332375413 35.6
1332375723 35.6
1332376033 35.4
1332376343 35.8
1332376654 36.2
1332376954 36.2
1332377264 36
1332377574 36.2
1332377884 36.2
1332378185 36.4
1332378495 36.4
1332378805 36.4
1332379115 36.2
1332379425 35.8
1332379726 36
1332380036 35.8
1332380346 36.2
1332380656 36.2
1332380966 36.2
1332381267 36.2
1332381577 36.4
1332381887 36.4
1332382197 36.4
1332382507 36.4
1332382808 36.4
1332383118 36.4
1332383428 36.2
1332383738 36.4
1332384049 36.4
1332384349 36.4
1332384659 36.4
1332384969 36.4
1332385279 36.4
1332385580 36.4
1332385890 36.4
1332386200 36.4
1332386510 36.4
1332386811 36.4
1332387121 36.4
1332387431 36.4
1332387741 36.4
1332388042 36.4
1332388352 36.4
1332388662 36.4
1332388972 36.2
1332389273 36.2
1332389583 36.4
1332389893 36.4
1332390203 36.4
1332390514 36.4
1332390814 36.4
1332391124 36
1332391434 36.2
1332391744 36.2
1332392045 36
1332392355 36
1332392665 36
1332392975 35.6
1332393285 35.8
1332393586 35.6
1332393896 35.8
1332394206 35.8
1332394516 36
1332394817 36.2
1332395127 35.6
1332395437 35.8
1332395748 35.8
1332396058 35.8
1332396359 36
1332396669 36
1332396979 36.4
1332397289 36.4
1332397590 36.2
1332397900 36.2
1332398210 36.2
1332398520 36.2
1332398830 36
1332399131 35.8
1332399441 35.8
1332399751 35.6
1332400061 35.4
1332400371 35.8
1332400672 35.6
1332400982 35.8
1332401292 35.8
1332401602 36
1332401903 35.8
1332402213 36.2
1332402523 36.8
1332402833 36.6
1332403134 36.6
1332403444 36.8
1332403754 36.8
1332404064 36.8
1332404374 37.2
1332404675 37
1332404985 37
1332405295 37
1332405605 36.6
1332405916 36.8
1332406216 36.8
1332406526 36.4
1332406836 36.4
1332407146 36.6
1332407457 37
1332407757 36.8
1332408067 36.8
1332408377 36.6
1332408688 36.4
1332408988 36.4
1332409298 35.8
1332409608 35.6
1332409918 35.4
1332410229 35.4
1332410529 35.4
1332410839 35.4
1332411149 35.4
1332411460 35.4
1332411760 35.4
1332412070 35.4
1332412380 35.4
1332412691 35.4
1332412991 35.2
1332413301 35.2
1332413611 35.2
1332413921 35.4
1332414222 35.4
1332414532 35.6
1332414842 35.4
1332415152 35.4
1332415462 35.4
1332415763 35.2
1332416073 35.2
1332416383 35.2
1332416693 35.2
1332417004 35.2
1332417304 35.2
1332417614 35.4
1332417924 35.4
1332418234 35.4
1332418544 35.6
1332418845 35.2
1332419155 35.2
1332419465 35.2
1332419775 35.2
1332420086 35.2
1332420386 35.2
1332420696 35.2
1332421006 35.2
1332421316 35.2
1332421627 35.4
1332421937 35.4
1332422247 35.4
1332422557 35.4
1332422867 35.4
1332423168 35.4
1332423478 35.4
1332423788 35.4
1332424098 35.4
1332424408 35.4
1332424709 35.4
1332425019 35.4
1332425329 35.2
1332425639 35.2
1332425940 35.2
1332426250 35.2
1332426560 35.2
1332426870 35.2
1332427181 35.2
1332427481 35.2
1332427791 35.2
1332428101 35.2
1332428411 35.2
1332428712 35.2
1332429022 35.2
1332429332 35.2
1332429642 35.2
1332429952 35.2
1332430253 35.2
1332430563 35.2
1332430873 35.2
1332431183 35.2
1332431493 35.2
1332431794 35.2
1332432104 35.2
1332432414 35.2
1332432724 35.2
1332433035 35.2
1332433335 35.2
1332433645 35.2
1332433955 35.2
1332434265 35.2
1332434575 35.2
1332434876 35.2
1332435186 35.2
1332435496 35.2
1332435797 35.2
1332436107 35.2
1332436417 35.2
1332436727 35
1332437037 35.2
1332437338 35.2
1332437648 35.2
1332437958 35.2
1332438268 35.2
1332438578 35.2
1332438879 35.2
1332439189 35.2
1332439499 35.2
1332439809 35.2
1332440120 35.2
1332440420 35.2
1332440730 35.2
1332441040 35.2
1332441350 35.2
1332441651 35.2
1332441961 35.2
1332442271 35.2
1332442581 35.2
1332442882 35.2
1332443192 35.2
1332443502 35.2
1332443812 35.2
1332444122 35.2
1332444423 35.6
1332444733 35.6
1332445043 35.6
1332445353 35.4
1332445654 35.4
1332445964 35.4
1332446274 35.4
1332446585 35.4
1332446885 35.4
1332447195 35.4
1332447505 35.6
1332447806 35.4
1332448116 35.4
1332448426 35.4
1332448736 35.6
1332449037 35.6
1332449347 35.4
1332449657 35.4
1332449967 35.4
1332450277 35.6
1332450578 35.6
1332450888 35.4
1332451198 35.4
1332451508 35.4
1332451809 35.4
1332452119 35.6
1332452429 35.8
1332452739 36
1332453049 36.2
1332453350 36.2
1332453660 36.2
1332453970 36.2
1332454280 36.4
1332454581 36.2
1332454891 36.2
1332455201 36.4
1332455511 36.4
1332455812 36.6
1332456122 36.6
1332456432 36.4
1332456742 36.2
1332457043 36.2
1332457353 36.2
1332457663 36.4
1332457973 36.6
1332458274 36.4
1332458584 36.6
1332458894 36.6
1332459204 36.4
1332459505 36.6
1332459815 36.6
1332460125 36.6
1332460435 36.4
1332460746 36.6
1332461046 36.6
1332461356 36.6
1332461666 36.8
1332461976 36.6
1332462277 36.6
1332462587 36.8
1332462897 36.8
1332463207 36.8
1332463508 36.4
1332463818 36.8
1332464128 36.6
1332464439 36.8
1332464739 37
1332465049 36.8
1332465359 37
1332465660 37
1332465970 37
1332466280 37
1332466590 37
1332466900 37
1332467201 37
1332467511 37
1332467821 37
1332468131 36.8
1332468442 36.8
1332468742 37
1332469052 37.2
1332469362 37.2
1332469673 37.2
1332469983 37.2
1332470293 37.2
1332470603 37.2
1332470904 37.2
1332471214 37
1332471524 36.8
1332471835 37
1332472135 37
1332472445 37
1332472755 37
1332473065 37
1332473375 37
1332473676 37
1332473986 36.8
1332474296 36.8
1332474606 36.8
1332474917 36.4
1332475217 36.6
1332475527 36.4
1332475837 36.4
1332476147 36.6
1332476458 36.6
1332476758 36.8
1332477068 36.8
1332477378 36.8
1332477688 36.8
1332477998 36.6
1332478299 36.6
1332478609 36.6
1332478919 36.4
1332479229 36.4
1332479539 36.4
1332479840 36.4
1332480150 36.4
1332480460 36.6
1332480770 36.6
1332481080 36.8
1332481391 36.8
1332481691 36.6
1332482001 36.6
1332482311 36.6
1332482621 36.6
1332482922 36.8
1332483232 36.8
1332483542 37.2
1332483853 37.4
1332484153 37.6
1332484463 37.6
1332484773 37.4
1332485083 37
1332485384 37
1332485694 37
1332486004 37
1332486314 36.8
1332486624 36.4
1332486925 36.4
1332487235 36.4
1332487545 36.8
1332487855 37
1332488165 37.2
1332488466 37.2
1332488776 37.4
1332489086 37.4
1332489396 37.4
1332489706 37.4
1332490007 37.4
1332490317 37.6
1332490627 37.4
1332490937 37.4
1332491238 37.4
1332491548 37.4
1332491858 37.6
1332492168 37.6
1332492478 37.6
1332492779 37.8
1332493089 37.8
1332493399 37.6
1332493709 37.4
1332494010 37.6
1332494320 37.4
1332494630 36.8
1332494940 36.8
1332495251 36.6
1332495551 36.4
1332495861 36.4
1332496171 36.6
1332496481 36.6
1332496782 36.4
1332497092 36.6
1332497402 36.4
1332497712 36.2
1332498022 36.2
1332498323 36.2
1332498633 36.2
1332498943 36.2
1332499253 36.2
1332499564 36.2
1332499864 36.2
1332500174 36.2
1332500484 36.2
1332500794 36.2
1332501095 36.2
1332501405 36
1332501715 36.2
1332502025 36.2
1332502335 36
1332502636 36.2
1332502946 36.2
1332503256 36.2
1332503566 36.2
1332503867 36.2
1332504177 36.2
1332504487 36.2
1332504798 36.2
1332505098 36.2
1332505408 36.2
1332505718 36.2
1332506019 36.2
1332506329 36
1332506639 36
1332506940 35.8
1332507250 35.6
1332507560 36.2
1332507870 36.2
1332508171 36.2
1332508481 36
1332508791 36.2
1332509101 36.2
1332509402 36
1332509712 36.2
1332510022 36
1332510332 35.8
1332510642 35.8
1332510943 35.8
1332511253 36.2
1332511563 36.2
1332511873 36
1332512183 36.2
1332512484 36.2
1332512794 36
1332513104 36
1332513414 36
1332513725 35.8
1332514025 36
1332514335 36
1332514645 36.2
1332514955 36.2
1332515256 36
1332515566 36.2
1332515876 36
1332516186 36.2
1332516487 36
1332516797 36
1332517107 35.8
1332517417 35.8
1332517718 36.2
1332518028 36
1332518338 36
1332518648 36.2
1332518958 36.2
1332519259 36.2
1332519569 36.2
1332519879 36.2
1332520189 36
1332520499 36.2
1332520800 36.2
1332521110 36.2
1332521420 36.2
1332521730 36.2
1332522040 36.2
1332522341 36.4
1332522651 36.4
1332522961 36.6
1332523271 36.4
1332523581 36.4
1332523882 36.6
1332524192 36.4
1332524502 36.6
1332524812 37
1332525122 37.2
1332525423 36.8
1332525733 37.2
1332526043 37
1332526353 36.6
1332526663 36.6
1332526974 36.6
1332527274 36.8
1332527584 36.8
1332527894 37
1332528204 37.2
1332528505 37.2
1332528815 37.2
1332529125 37
1332529435 37.2
1332529736 37.2
1332530046 37.2
1332530356 37.2
1332530666 37.2
1332530967 37.2
1332531277 37.2
1332531587 37.2
1332531897 37.2
1332532198 37.2
1332532508 37.2
1332532818 37.2
1332533129 37.2
1332533429 37.2
1332533739 37.2
1332534049 37.4
1332534359 37.2
1332534660 37.4
1332534970 37.4
1332535280 37.4
1332535591 37.6
1332535891 37.4
1332536201 37.4
1332536511 37.4
1332536821 37.2
1332537122 37.4
1332537432 37.4
1332537742 37.4
1332538052 37.6
1332538363 37.6
1332538663 37.6
1332538973 37.8
1332539283 37.8
1332539593 37.6
1332539903 37.4
1332540204 37.2
1332540514 37.4
1332540824 37.4
1332541134 37.4
1332541435 37.6
1332541745 37.6
1332542055 37.6
1332542365 37.6
1332542676 37.4
1332542976 37.4
1332543286 37.8
1332543596 37.8
1332543906 38
1332544217 38
1332544517 38
1332544827 38
1332545137 38.2
1332545448 38.4
1332545748 38.6
1332546058 38.4
1332546368 38.6
1332546678 38.6
1332546979 38.4
1332547289 38.4
1332547599 38.4
1332547909 38.4
1332548210 38.4
1332548520 38.4
1332548830 38.4
1332549140 38.4
1332549441 38.4
1332549751 38.4
1332550061 38.6
1332550371 38.2
1332550681 38.4
1332550982 38.4
1332551292 38.4
1332551602 38.6
1332551912 38.4
1332552222 38.2
1332552523 38.2
1332552833 38.2
1332553143 38
1332553453 38.2
1332553754 38
1332554064 37.8
1332554374 37.6
1332554684 37.6
1332554995 37.6
1332555295 37.8
1332555605 37.8
1332555915 37.6
1332556216 37.6
1332556526 37.4
1332556836 37.2
1332557146 37.2
1332557457 37.2
1332557757 37.4
1332558067 37.4
1332558377 37.4
1332558687 37.4
1332558988 37.4
1332559298 37.2
1332559608 37
1332559918 37
1332560229 36.8
1332560529 36.8
1332560839 36.8
1332561149 36.8
1332561459 36.8
1332561760 36.8
1332562070 37.2
1332562380 37.2
1332562690 37.2
1332563001 37.2
1332563301 37.2
1332563611 37.2
1332563921 37.2
1332564231 37.2
1332564542 37.2
1332564842 37.2
1332565152 37.2
1332565462 37.2
1332565772 37.2
1332566083 37.2
1332566383 37
1332566693 37.2
1332567003 37.4
1332567313 37.4
1332567614 37.2
1332567924 37.4
1332568234 37.2
1332568544 37.2
1332568854 37.2
1332569155 37.4
1332569465 37.6
1332569775 37.6
1332570085 37.8
1332570386 38
1332570696 37.8
1332571006 37.6
1332571316 37.8
1332571626 37.2
1332571927 37.2
1332572237 37.2
1332572547 37.2
1332572857 37.2
1332573167 37.2
1332573468 37.2
1332573778 37.2
1332574088 37.2
1332574398 37.4
1332574708 37.6
1332575009 37.6
1332575319 38
1332575629 37.8
1332575939 38
1332576249 37.8
1332576550 37.8
1332576860 37.8
1332577170 38.2
1332577480 38
1332577791 38
1332578091 38.2
1332578401 38.2
1332578711 38.4
1332579021 38.2
1332579322 38.4
1332579632 38.2
1332579942 38.2
1332580252 38.2
1332580563 38.2
1332580863 38.2
1332581173 38.2
1332581483 38.2
1332581793 38.2
1332582094 38
1332582404 38
1332582714 37.8
1332583024 37.8
1332583334 37.6
1332583635 37.6
1332583945 37.4
1332584255 37.2
1332584565 37.2
1332584876 37
1332585186 37
1332585496 36.8
1332585806 37
1332586116 37
1332586417 37.2
1332586727 37.2
1332587037 37.2
1332587347 37.2
1332587648 37
1332587958 37
1332588268 37
1332588578 36.6
1332588888 36.6
1332589189 36.6
1332589499 36.6
1332589809 36.6
1332590119 37.2
1332590429 37.2
1332590740 37.2
1332591040 37.2
1332591350 37.2
1332591660 37.2
1332591970 37.2
1332592280 37
1332592581 37
1332592891 37
1332593201 37
1332593511 37
1332593821 37.2
1332594122 37.2
1332594432 37.2
1332594742 37.2
1332595052 37.2
1332595363 37.2
1332595663 37
1332595973 37
1332596283 37
1332596593 37
1332596894 37
1332597204 37.2
1332597514 37.2
1332597824 37.2
1332598125 37.2
1332598435 37.2
1332598745 37.2
1332599046 37.2
1332599356 37.2
1332599666 37.2
1332599976 37.2
1332600287 37.2
1332600587 37.2
1332600897 37.2
1332601207 37.2
1332601517 37.2
1332601827 37.2
1332602128 37.2
1332602438 37.2
1332602748 37.2
1332603058 37
1332603368 37
1332603669 37
1332603979 37.2
1332604289 37.2
1332604600 37.2
1332604900 37.2
1332605210 37.2
1332605520 37.2
1332605830 37.2
1332606131 37.2
1332606441 37.4
1332606751 37.4
1332607061 37.4
1332607362 37.2
1332607672 37.2
1332607982 37.2
1332608292 37.4
1332608602 37.2
1332608903 37.4
1332609213 37.2
1332609523 37.2
1332609833 37.2
1332610143 37.2
1332610444 37.2
1332610754 37.2
1332611064 37.2
1332611374 37.2
1332611685 37.2
1332611985 37.2
1332612295 37.4
1332612605 37.2
1332612915 37.2
1332613216 37.2
1332613526 37.2
1332613836 37.2
1332614146 37.2
1332614447 37.2
1332614757 37.2
1332615067 37.2
1332615377 37.2
1332615688 37.2
1332615998 37.2
1332616308 37.2
1332616618 37.2
1332616928 37.2
1332617229 37.2
1332617539 37.2
1332617849 37.2
1332618159 37.2
1332618470 37.2
1332618770 37.2
1332619080 37.2
1332619390 37.2
1332619691 37.2
1332620001 37.2
1332620311 37.2
1332620621 37.2
1332620931 37.2
1332621232 37.2
1332621542 37.2
1332621852 37.2
1332622162 37.2
1332622463 37.4
1332622773 37.2
1332623083 37.2
1332623393 37.2
1332623704 37.4
1332624004 37.4
1332624314 37.4
1332624624 37.2
1332624934 37.2
1332625235 37.2
1332625545 37.2
1332625855 37.2
1332626165 37.4
1332626475 37.4
1332626776 37.2
1332627086 37.2
1332627396 37.2
1332627706 37.2
1332628017 37.2
1332628317 37.2
1332628627 37.2
1332628937 37.2
1332629247 37.2
1332629557 37.2
1332629858 37.2
1332630168 37.2
1332630478 37.2
1332630788 37.2
1332631098 37.2
1332631399 37.2
1332631709 37.2
1332632019 37.2
1332632329 37.2
1332632639 37.2
1332632940 37.2
1332633250 37.4
1332633560 37.2
1332633870 37.2
1332634180 37.2
1332634490 37.4
1332634791 37.2
1332635101 37.4
1332635411 37.2
1332635722 37.6
1332636022 37.4
1332636332 37.2
1332636642 37.4
1332636952 37.4
1332637253 37.4
1332637563 37.4
1332637873 37.6
1332638184 38
1332638484 37.8
1332638794 37.8
1332639104 37.8
1332639414 37.8
1332639715 37.8
1332640025 38
1332640335 37.8
1332640645 37.8
1332640955 37.8
1332641256 37.8
1332641566 37.8
1332641876 37.8
1332642186 37.8
1332642496 37.8
1332642797 37.8
1332643107 37.8
1332643417 37.8
1332643727 37.8
1332644037 37.8
1332644338 38
1332644648 37.8
1332644958 37.8
1332645268 37.8
1332645579 37.8
1332645879 37.8
1332646189 37.8
1332646499 37.8
1332646810 37.8
1332647110 37.8
1332647420 37.6
1332647730 37.8
1332648031 37.6
1332648341 37.6
1332648651 37.2
1332648961 37.2
1332649271 37.2
1332649572 37.2
1332649882 37.2
1332650192 37.2
1332650502 36.8
1332650812 37
1332651113 37
1332651423 37
1332651733 37.2
1332652044 37.4
1332652344 37.4
1332652654 37.2
1332652964 37.2
1332653274 37.2
1332653575 37.2
1332653885 37.2
1332654195 37.4
1332654505 37.6
1332654806 37.6
1332655116 37.2
1332655426 37.4
1332655736 37.6
1332656037 37.6
1332656347 37.6
1332656657 37.2
1332656967 37
1332657268 37
1332657578 37
1332657888 37
1332658198 37
1332658499 37
1332658809 37
1332659119 37
1332659429 37
1332659740 37
1332660049 37
1332660350 37
1332660660 36.8
1332660970 36.8
1332661281 37
1332661581 37
1332661891 37.2
1332662201 37.4
1332662512 37.4
1332662812 37.4
1332663122 37.4
1332663432 37.4
1332663733 37.6
1332664043 37.6
1332664353 37.6
1332664663 37.8
1332664974 38
1332665274 37.6
1332665584 38
1332665894 37.6
1332666204 37.4
1332666505 37.4
1332666815 37.8
1332667125 37.8
1332667435 37.2
1332667736 37.2
1332668046 37
1332668356 37
1332668666 36.8
1332668967 36.6
1332669277 36.8
1332669587 36.6
1332669898 36.6
1332670208 36.6
1332670518 36.6
1332670828 36.4
1332671129 36.6
1332671439 36.2
1332671749 36.2
1332672059 36.4
1332672360 36.2
1332672670 36.2
1332672980 36.2
1332673291 36.2
1332673591 36.2
1332673901 36.2
1332674211 36.2
1332674521 36.2
1332674822 36.2
1332675132 36.2
1332675442 36.2
1332675743 36
1332676053 36.2
1332676363 36.2
1332676673 36.2
1332676974 36.2
1332677284 36.2
1332677594 36.2
1332677905 36.2
1332678205 36.2
1332678515 36.2
1332678825 36
1332679126 36.4
1332679436 36.6
1332679746 36.6
1332680056 36.4
1332680357 36.2
1332680667 36.2
1332680977 36.4
1332681287 36.4
1332681597 36.2
1332681898 36.2
1332682208 36
1332682518 36.2
1332682828 36.2
1332683138 36.2
1332683439 36.2
1332683749 36.2
1332684059 36.2
1332684369 36.2
1332684679 36.2
1332684980 36.2
1332685290 36.2
1332685600 36
1332685910 36
1332686220 35.8
1332686531 35.4
1332686831 35.6
1332687141 35.4
1332687451 36
1332687752 36.2
1332688062 36.2
1332688372 36.2
1332688682 36
1332688983 36
1332689293 35.8
1332689603 36
1332689913 36
1332690214 36
1332690524 36
1332690834 36
1332691135 35.6
1332691445 35.8
1332691755 36
1332692065 36
1332692366 36
1332692676 35.8
1332692986 35.6
1332693296 35.6
1332693597 35.4
1332693907 35.6
1332694217 36.2
1332694527 36.2
1332694828 36
1332695138 36.2
1332695448 36.2
1332695758 36.2
1332696068 36.2
1332696379 36.2
1332696679 36.2
1332696989 36.2
1332697299 36.2
1332697609 35.8
1332697920 35.8
1332698220 36
1332698530 36
1332698840 36
1332699150 36
1332699461 35.8
1332699761 36
1332700071 36.2
1332700381 36.2
1332700691 36.2
1332700992 36.2
1332701302 36.2
1332701612 36.2
1332701922 35.8
1332702223 35.8
1332702533 35.8
1332702843 36
1332703153 35.8
1332703463 36
1332703764 36.2
1332704074 36.2
1332704384 36.2
1332704694 36.2
1332705005 36.2
1332705305 36.2
1332705615 35.6
1332705925 35.8
1332706235 35.6
1332706536 35.6
1332706846 35.4
1332707156 35.6
1332707466 35.8
1332707776 36
1332708077 36.2
1332708387 36.4
1332708697 36.2
1332709007 36
1332709308 36
1332709618 35.8
1332709928 35.8
1332710239 35.6
1332710539 35.8
1332710849 35.8
1332711159 36.2
1332711460 36.2
1332711770 36.4
1332712080 36.2
1332712390 36.2
1332712700 36.2
1332713001 36.2
1332713311 36.2
1332713621 36.2
1332713931 36.2
1332714232 36.2
1332714542 36.2
1332714852 36.2
1332715162 35.8
1332715463 36
1332715773 35.8
1332716083 36
1332716393 36
1332716703 36.2
1332717004 36.2
1332717314 36.2
1332717624 36.2
1332717934 36.2
1332718245 36.2
1332718545 36.2
1332718855 36.2
1332719165 36.2
1332719475 36.2
1332719776 36.2
1332720086 36
1332720396 36.2
1332720706 36.2
1332721007 36.2
1332721317 36.2
1332721627 36.2
1332721937 36.2
1332722248 36.2
1332722548 36.2
1332722858 36.2
1332723168 36.2
1332723478 36.2
1332723779 36.2
1332724089 36.2
1332724399 36.4
1332724709 36.4
1332725019 36.4
1332725320 36.4
1332725630 36.4
1332725940 36.4
1332726250 36.4
1332726561 36.4
1332726861 36.4
1332727171 36.4
1332727481 36.4
1332727791 36.4
1332728092 36.4
1332728402 36.4
1332728712 36.4
1332729022 36.4
1332729333 36.4
1332729633 36.4
1332729943 36.4
1332730253 36.4
1332730563 36.4
1332730864 36.4
1332731174 36.4
1332731484 36.4
1332731794 36.4
1332732095 36.4
1332732405 36.4
1332732715 36.4
1332733025 36.4
1332733326 36.4
1332733636 36.4
1332733946 36.4
1332734256 36.4
1332734557 36.2
1332734867 36.4
1332735177 36.4
1332735488 36.2
1332735788 36
1332736098 36.2
1332736408 36.2
1332736719 36.2
1332737019 36.2
1332737329 36.2
1332737639 36.2
1332737940 36.2
1332738250 36.2
1332738560 36.2
1332738870 36
1332739171 35.8
1332739481 35.8
1332739791 35.8
1332740101 36
1332740402 36
1332740712 36
1332741022 36
1332741332 36
1332741643 35.8
1332741943 36.2
1332742253 36.4
1332742563 36.4
1332742873 36.6
1332743174 36.6
1332743484 36.4
1332743794 36.2
1332744104 36.2
1332744405 36.2
1332744715 36.2
1332745025 36.2
1332745335 36
1332745645 36
1332745956 35.8
1332746266 35.6
1332746576 35.6
1332746886 35.6
1332747196 35.8
1332747497 36
1332747807 36.2
1332748117 36.6
1332748427 36.6
1332748728 36.8
1332749038 36.8
1332749348 37
1332749658 37
1332749969 36.8
1332750269 37
1332750579 37
1332750889 37
1332751199 37
1332751500 37
1332751810 37
1332752120 36.8
1332752430 37
1332752731 37
1332753041 37
1332753351 36.8
1332753661 36.8
1332753962 36.8
1332754272 36.8
1332754582 36.8
1332754892 36.6
1332755193 36
1332755503 36
1332755813 36
1332756114 36
1332756424 35.4
1332756734 35.4
1332757044 35.4
1332757345 35.4
1332757655 35.4
1332757965 35.2
1332758266 35.4
1332758576 35.2
1332758886 35.4
1332759196 35.4
1332759497 35.2
1332759807 35.2
1332760117 35.2
1332760427 35.2
1332760737 35.2
1332761038 35.2
1332761348 35.2
1332761658 35.2
1332761968 35.2
1332762278 35.4
1332762579 35.4
1332762889 35.4
1332763199 35.4
1332763509 35.4
1332763819 35.4
1332764120 35.4
1332764430 35.2
1332764740 35.2
1332765051 35.2
1332765351 35.2
1332765661 35.2
1332765971 35.2
1332766281 35.4
1332766582 35.2
1332766892 35.2
1332767202 35.2
1332767512 35.2
1332767822 35.2
1332768123 35.2
1332768433 35.2
1332768743 35.2
1332769053 35.2
1332769354 35.2
1332769664 35.4
1332769974 35.2
1332770284 35.2
1332770585 35.2
1332770895 35.2
1332771205 35.2
1332771515 35.2
1332771816 35.2
1332772126 35.2
1332772436 35.2
1332772747 35.2
1332773047 35.2
1332773357 35.2
1332773667 35.2
1332773968 35
1332774278 35.2
1332774588 35
1332774889 35
1332775199 35
1332775509 35
1332775819 35
1332776120 35
1332776430 35
1332776740 35
1332777041 35
1332777351 35
1332777661 34.8
1332777971 34.8
1332778272 34.8
1332778582 34.8
1332778892 34.8
1332779202 34.8
1332779513 34.8
1332779813 34.8
1332780123 34.8
1332780433 34.6
1332780743 34.8
1332781054 34.2
1332781354 34.4
1332781664 34.2
1332781974 34
1332782284 34
1332782585 34
1332782895 34.2
1332783205 34.2
1332783515 34.4
1332783816 34.8
1332784126 34.6
1332784436 34.8
1332784746 34.6
1332785056 34.6
1332785357 34.8
1332785667 34.4
1332785977 34.2
1332786287 34.2
1332786597 34.4
1332786898 34.6
1332787208 34.8
1332787518 34.8
1332787829 34.6
1332788129 34.4
1332788439 34.2
1332788749 34.2
1332789059 34.4
1332789360 34.2
1332789670 34
1332789980 34.4
1332790290 34.6
1332790600 34.4
1332790901 34.2
1332791211 34
1332791521 34.2
1332791831 35
1332792132 35
1332792442 35
1332792752 35
1332793062 35
1332793372 35
1332793673 35
1332793983 35
1332794293 35
1332794603 35
1332794913 35
1332795214 34.8
1332795524 34.8
1332795834 34.8
1332796144 34.8
1332796455 34.8
1332796765 34.6
1332797075 34.8
1332797385 34.6
1332797695 34.6
1332797996 34.8
1332798306 34.8
1332798616 34.6
1332798926 34.8
1332799227 34.6
1332799537 34.8
1332799847 34.6
1332800157 34.6
1332800458 34.2
1332800768 34.6
1332801078 34.6
1332801388 34.6
1332801698 34.8
1332801999 34.6
1332802309 34.6
1332802619 34.8
1332802929 34.8
1332803239 34.4
1332803540 34.6
1332803850 34.6
1332804160 34.8
1332804470 35
1332804771 35
1332805081 35.2
1332805391 35.4
1332805701 35.4
1332806002 35.4
1332806312 35.4
1332806622 35.4
1332806932 35.4
1332807233 35.4
1332807543 35.4
1332807853 35.4
1332808163 35.2
1332808464 35.2
1332808774 35.2
1332809084 35.4
1332809394 35.4
1332809704 35.4
1332810005 35.6
1332810315 35.8
1332810625 35.8
1332810935 35.6
1332811245 36.4
1332811546 36.4
1332811856 36.4
1332812166 36.4
1332812476 36.4
1332812787 36.4
1332813087 36.4
1332813397 36.4
1332813707 36.4
1332814017 36.4
1332814328 36.4
1332814638 36.4
1332814948 36.4
1332815258 36.8
1332815568 36.4
1332815869 36.4
1332816179 36.4
1332816489 36.6
1332816799 36.6
1332817109 36.4
1332817410 36.4
1332817720 36.4
1332818030 36.4
1332818340 36.4
1332818650 36.4
1332818951 36.4
1332819261 36
1332819571 36
1332819881 35.6
1332820192 35.4
1332820492 35.4
1332820802 35.4
1332821112 35.4
1332821422 35.4
1332821723 35.4
1332822033 35.4
1332822343 35.4
1332822653 35.4
1332822954 35.2
1332823264 35.2
1332823574 35.2
1332823884 35.2
1332824185 35
1332824495 35
1332824805 35
1332825106 35
1332825416 35.2
1332825726 35.2
1332826036 35
1332826337 35.2
1332826647 35
1332826957 35
1332827258 34.8
1332827568 34.8
1332827878 34.8
1332828188 34.8
1332828489 34.8
1332828799 35.2
1332829109 35
1332829410 35.2
1332829720 34.8
1332830030 34.8
1332830340 34.8
1332830650 34.8
1332830951 34.8
1332831261 34.8
1332831571 34.8
1332831881 34.8
1332832182 34.8
1332832492 34.8
1332832802 34.8
1332833112 34.6
1332833413 34.8
1332833723 34.6
1332834033 34.8
1332834343 34.8
1332834644 34.8
1332834954 35
1332835264 35
1332835574 35
1332835875 35
1332836185 35
1332836495 35.4
1332836805 35.6
1332837116 35.6
1332837426 35.8
1332837736 35.6
1332838046 35.6
1332838347 35
1332838657 35.2
1332838967 35.4
1332839277 35.8
1332839578 35.6
1332839888 35.6
1332840198 35.8
1332840508 35.8
1332840809 35.6
1332841119 35.6
1332841429 35.4
1332841739 35.2
1332842049 35.2
1332842359 35.2
1332842660 35.2
1332842970 35.2
1332843280 35.2
1332843581 35
1332843891 35.2
1332844201 35.8
1332844511 35.8
1332844821 35.8
1332845122 35.8
1332845432 36.2
1332845742 36
1332846043 36.2
1332846353 36.4
1332846663 36.2
1332846973 36.2
1332847283 36.2
1332847584 36.2
1332847894 36.2
1332848204 36.2
1332848514 36.4
1332848824 36.4
1332849125 36.2
1332849435 36.2
1332849745 36.2
1332850055 36.2
1332850356 36.2
1332850666 36.2
1332850976 36.2
1332851277 36.2
1332851587 36.2
1332851897 36.2
1332852207 36.2
1332852518 36
1332852818 35.4
1332853128 35.4
1332853438 35.4
1332853748 35.4
1332854049 35.4
1332854359 35.4
1332854669 35.4
1332854979 35.4
1332855280 35.4
1332855590 35.4
1332855900 35.2
1332856210 35
1332856521 35
1332856831 35
1332857141 35
1332857451 35
1332857762 35
1332858062 35
1332858372 34.8
1332858682 34.6
1332858993 34.6
1332859293 34.4
1332859603 34.4
1332859913 34.8
1332860223 34.4
1332860524 34.4
1332860834 34.6
1332861144 34.8
1332861454 34.4
1332861765 34.6
1332862065 34.2
1332862375 34.2
1332862685 34.4
1332862995 34.2
1332863306 34
1332863606 34
1332863916 34.2
1332864226 34.2
1332864527 34
1332864837 34.2
1332865147 34.2
1332865457 34
1332865758 34
1332866068 34
1332866378 34.2
1332866688 34
1332866989 34
1332867299 34
1332867609 34
1332867919 34
1332868229 34
1332868530 34
1332868840 34
1332869150 34
1332869460 34
1332869761 34
1332870071 33.8
1332870381 33.8
1332870691 33.8
1332871001 33.8
1332871302 33.8
1332871612 34
1332871922 34
1332872232 34
1332872543 34
1332872843 34
1332873153 33.8
1332873463 33.8
1332873773 34
1332874074 34
1332874384 34
1332874694 34
1332875004 34
1332875305 34
1332875615 34.4
1332875925 34.4
1332876226 34.4
1332876536 34.4
1332876846 34.2
1332877156 34
1332877466 34
1332877767 34
1332878077 34.4
1332878387 34.8
1332878697 34.6
1332879008 34.8
1332879308 34.6
1332879618 35.2
1332879928 35.4
1332880239 35.2
1332880539 35.2
1332880849 35.2
1332881159 34.8
1332881469 34.6
1332881770 34.8
1332882080 34.6
1332882390 34.6
1332882700 34.8
1332883010 34.8
1332883311 34.4
1332883621 34.8
1332883931 34.6
1332884241 34.6
1332884551 34.6
1332884852 34.4
1332885162 34.2
1332885472 34.2
1332885782 34.4
1332886083 34.4
1332886393 34.2
1332886703 34.2
1332887013 34.2
1332887314 34.2
1332887624 34
1332887934 34
1332888244 34
1332888545 34
1332888855 34
1332889165 33.8
1332889475 33.8
1332889786 33.8
1332890086 34
1332890396 33.8
1332890706 33.8
1332891016 33.8
1332891317 34
1332891627 34.2
1332891937 34
1332892247 34.2
1332892548 34
1332892858 34
1332893168 34
1332893478 34.6
1332893779 34.4
1332894089 34.4
1332894399 34.8
1332894709 34.6
1332895020 34.8
1332895320 34.6
1332895630 34.4
1332895940 34.4
1332896241 34.4
1332896551 34.2
1332896861 34.2
1332897171 34.6
1332897482 34.6
1332897782 34.6
1332898092 34.4
1332898402 34.6
1332898712 34.8
1332899013 34.4
1332899323 34.8
1332899633 34.8
1332899943 34.8
1332900244 34.8
1332900554 34.8
1332900864 34.8
1332901174 34.8
1332901475 34.6
1332901785 35.2
1332902095 35.2
1332902405 35.4
1332902716 35.2
1332903016 35
1332903326 35.4
1332903636 35.4
1332903946 35.4
1332904247 35.4
1332904557 35.4
1332904867 35.2
1332905177 35
1332905478 35
1332905788 35.2
1332906098 35
1332906408 35
1332906709 35
1332907019 34.8
1332907329 34.8
1332907640 34.8
1332907950 34.8
1332908260 34.6
1332908570 34.2
1332908871 34
1332909181 34
1332909491 34
1332909802 34
1332910102 34.2
1332910412 34
1332910722 34
1332911032 34
1332911333 34
1332911643 34.2
1332911953 33.8
1332912263 33.8
1332912564 33.8
1332912874 33.8
1332913184 33.8
1332913494 34
1332913804 34
1332914105 34.2
1332914415 34
1332914725 34
1332915035 34.2
1332915336 34.8
1332915646 35
1332915956 34.8
1332916266 34.8
1332916576 34.6
1332916877 34.4
1332917187 34.4
1332917497 34.2
1332917807 34.8
1332918118 34.8
1332918418 34.8
1332918728 34.6
1332919038 34.6
1332919348 34.8
1332919649 34.4
1332919959 34.8
1332920269 34.8
1332920580 34.6
1332920880 35
1332921190 35.2
1332921500 35.2
1332921811 35.4
1332922111 35.8
1332922421 35.8
1332922731 36
1332923042 35.6
1332923342 35.6
1332923652 35.4
1332923962 35.6
1332924272 35.8
1332924573 35.8
1332924883 35.6
1332925193 35.4
1332925503 35.4
1332925804 35.8
1332926114 36
1332926424 36
1332926734 35.8
1332927044 35.8
1332927345 35.6
1332927655 35.4
1332927965 35
1332928275 34.8
1332928576 35.2
1332928886 35
1332929196 34.8
1332929507 34.8
1332929807 34.8
1332930117 34.8
1332930427 35.2
1332930728 35.2
1332931038 35.2
1332931348 35.2
1332931659 35.8
1332931959 35.6
1332932269 35.6
1332932579 36.2
1332932889 36.2
1332933190 36.2
1332933500 36.2
1332933810 36.2
1332934120 36.2
1332934430 36.2
1332934731 35.8
1332935041 35.6
1332935351 35.4
1332935661 35.8
1332935971 35.8
1332936272 35.4
1332936582 35.4
1332936892 35.4
1332937202 35.6
1332937512 35.4
1332937813 35.4
1332938123 35.2
1332938433 35.4
1332938744 35.4
1332939044 35.2
1332939354 35.2
1332939664 35.2
1332939974 35.2
1332940275 35
1332940585 35.2
1332940895 35.2
1332941205 35
1332941515 35
1332941816 35
1332942126 34.8
1332942436 34.8
1332942746 34.8
1332943047 34.8
1332943357 34.8
1332943667 34.8
1332943977 34.8
1332944287 34.8
1332944588 34.6
1332944898 34.8
1332945208 34.6
1332945518 34.4
1332945828 34
1332946129 34
1332946439 34
1332946749 34
1332947059 34
1332947369 34
1332947670 34
1332947980 34
1332948290 34.2
1332948600 34
1332948911 34
1332949211 34
1332949521 34
1332949831 34
1332950141 34
1332950442 34
1332950752 34
1332951062 34
1332951372 34
1332951682 34
1332951983 34
1332952293 34
1332952603 34
1332952914 34
1332953214 34
1332953524 33.8
1332953834 34
1332954135 34
1332954445 34
1332954755 34
1332955066 34
1332955366 34
1332955676 34
1332955986 34
1332956287 34
1332956597 34
1332956907 34.2
1332957217 34
1332957518 34
1332957828 34
1332958138 34
1332958439 34.2
1332958749 34.4
1332959059 34.4
1332959369 34.6
1332959670 34.4
1332959980 34.4
1332960290 34.6
1332960600 34.4
1332960901 34.4
1332961211 34.6
1332961521 34.8
1332961831 34.4
1332962142 34.4
1332962442 34.4
1332962752 34.8
1332963062 34.8
1332963372 34.8
1332963673 34.6
1332963983 34.6
1332964293 34.6
1332964603 34.8
1332964914 34.8
1332965224 34.6
1332965534 34.4
1332965844 34.6
1332966145 34.8
1332966455 34.6
1332966765 34.6
1332967075 34.6
1332967386 34.8
1332967696 34.8
1332968006 34.8
1332968316 34.8
1332968617 34.8
1332968927 34.8
1332969237 34.8
1332969547 34.8
1332969857 34.8
1332970158 35
1332970468 35
1332970778 34.8
1332971088 34.8
1332971398 34.8
1332971699 34.6
1332972009 34.6
1332972319 34.8
1332972630 34.8
1332972930 34.6
1332973240 34.6
1332973550 35
1332973861 35
1332974161 35
1332974471 34.8
1332974781 34.6
1332975092 34.8
1332975392 34.6
1332975702 34.8
1332976012 34.6
1332976313 34.6
1332976623 34.6
1332976933 34.8
1332977243 35
1332977544 35
1332977854 35
1332978164 35
1332978474 34.8
1332978784 35
1332979085 35
1332979395 35
1332979705 35
1332980015 35.2
1332980326 35.4
1332980626 35.4
1332980936 35.2
1332981246 35.4
1332981556 35.2
1332981857 35.4
1332982167 35.4
1332982477 35.4
1332982787 35.4
1332983097 35.4
1332983398 35.2
1332983708 35.4
1332984018 35.4
1332984328 35.4
1332984639 35.4
1332984939 35.4
1332985249 35.4
1332985559 35.4
1332985860 35.4
1332986170 35.4
1332986480 35.2
1332986790 35.4
1332987091 35.4
1332987401 35.4
1332987711 35.4
1332988021 35.4
1332988322 35.4
1332988632 35.4
1332988942 35.4
1332989252 35.4
1332989563 35.4
1332989863 35.4
1332990173 35.4
1332990483 35.4
1332990793 35.4
1332991094 35.4
1332991404 35.4
1332991714 35.4
1332992025 35.4
1332992325 35.4
1332992635 35.4
1332992945 35.2
1332993255 35.2
1332993556 35.2
1332993866 35.2
1332994176 35
1332994486 35
1332994796 35.2
1332995107 35
1332995407 35
1332995717 35
1332996027 35
1332996337 35
1332996648 35
1332996948 35
1332997258 35
1332997568 35
1332997878 35.2
1332998179 35.2
1332998489 35.6
1332998799 35.8
1332999109 36
1332999419 36.2
1332999720 36.2
1333000030 36.2
1333000340 36.2
1333000650 36.4
1333000960 36.4
1333001261 36.4
1333001571 36
1333001881 36.2
1333002191 36
1333002492 36
1333002802 36.2
1333003112 36.2
1333003423 36.2
1333003723 36.2
1333004033 36.4
1333004343 36.4
1333004644 36.4
1333004954 36.2
1333005264 36.2
1333005574 36
1333005875 36
1333006185 35.8
1333006495 35.8
1333006796 35.8
1333007106 36
1333007416 35.8
1333007726 36
1333008027 35.8
1333008337 36
1333008647 35.8
1333008957 36.2
1333009258 36.2
1333009568 36.2
1333009878 35.8
1333010188 35.8
1333010499 36
1333010809 36
1333011119 36
1333011429 36
1333011739 36.2
1333012040 36.2
1333012350 35.8
1333012660 36
1333012970 36
1333013271 36
1333013581 36
1333013891 36
1333014201 36
1333014512 35.8
1333014812 35.8
1333015122 35.8
1333015432 36
1333015742 36
1333016043 36
1333016353 36
1333016663 35.8
1333016973 36.2
1333017284 36.2
1333017584 36.2
1333017894 36.2
1333018204 36
1333018514 36
1333018825 35.8
1333019135 36
1333019445 36
1333019755 36.2
1333020056 36.2
1333020366 36.2
1333020676 36.2
1333020986 36.2
1333021287 36.2
1333021597 36.2
1333021907 36
1333022217 36.2
1333022527 36
1333022828 36.2
1333023138 35.8
1333023448 36.2
1333023749 36
1333024059 36
1333024369 36.2
1333024679 36.2
1333024980 36.2
1333025290 36
1333025600 35.8
1333025910 35.8
1333026211 35.8
1333026521 35.8
1333026831 36
1333027141 36.2
1333027452 36.2
1333027752 36.2
1333028062 36.2
1333028372 35.8
1333028682 35.8
1333028983 35.8
1333029293 35.6
1333029603 35.6
1333029913 35.6
1333030224 35.6
1333030524 35.6
1333030834 35.6
1333031144 35.8
1333031445 35.8
1333031755 35.8
1333032065 35.8
1333032375 35.8
1333032686 35.8
1333032986 35.6
1333033296 35.6
1333033606 35.6
1333033916 35.6
1333034227 35.4
1333034527 35.4
1333034837 35.8
1333035147 35.6
1333035457 35.6
1333035768 35.6
1333036068 35.6
1333036378 35.6
1333036688 35.8
1333036998 35.6
1333037308 35.6
1333037609 35.4
1333037919 35.4
1333038229 35.4
1333038539 35.4
1333038849 35.2
1333039150 35.2
1333039460 35
1333039770 35
1333040080 35
1333040390 35
1333040691 34.8
1333041001 34.8
1333041311 34.8
1333041621 34.8
1333041932 34.6
1333042232 34.8
1333042542 34.8
1333042852 34.8
1333043162 34.8
1333043463 34.8
1333043773 34.8
1333044083 34.8
1333044384 34.8
1333044694 34.8
1333045004 34.8
1333045314 34.8
1333045615 34.8
1333045925 34.8
1333046235 34.8
1333046536 34.8
1333046846 34.6
1333047156 35
1333047466 35.2
1333047767 35.2
1333048077 35
1333048387 34.8
1333048688 34.6
1333048998 34.8
1333049308 34.6
1333049618 34.6
1333049919 34.6
1333050229 34.6
1333050539 34.6
1333050849 34.8
1333051159 34.4
1333051460 34.8
1333051770 34.6
1333052080 34.8
1333052390 34.6
1333052691 34.8
1333053001 34.8
1333053311 34.8
1333053621 34.6
1333053922 34
1333054232 34
1333054542 34
1333054852 34.6
1333055162 34.6
1333055463 34.8
1333055773 34.8
1333056083 34.6
1333056393 34.8
1333056694 34.8
1333057004 34.6
1333057314 34.4
1333057624 34.2
1333057925 34
1333058235 34
1333058545 34.4
1333058846 34.8
1333059156 34.8
1333059466 34.6
1333059776 34.6
1333060077 34.6
1333060387 34.8
1333060697 34.2
1333060998 34
1333061308 34.2
1333061618 34.2
1333061928 34.2
1333062229 34.2
1333062539 34.2
1333062849 34.6
1333063160 34.6
1333063460 34.6
1333063770 34.6
1333064080 34.6
1333064381 34.8
1333064691 34.4
1333065001 34.6
1333065311 34.4
1333065621 34.4
1333065922 34.2
1333066232 34.4
1333066542 34.8
1333066852 34.6
1333067162 34.4
1333067463 34.6
1333067773 34.6
1333068083 34.4
1333068393 34.6
1333068694 34.4
1333069004 34.4
1333069314 34.6
1333069624 34.6
1333069934 34.8
1333070235 34.8
1333070545 34.8
1333070855 34.8
1333071165 34.6
1333071466 34.4
1333071776 34.4
1333072086 34.8
1333072396 34.8
1333072697 34.8
1333073007 34.6
1333073317 34.8
1333073628 34.8
1333073928 34.8
1333074238 34.8
1333074548 34.8
1333074858 34.8
1333075169 34.8
1333075469 34.8
1333075779 34.8
1333076089 34.8
1333076399 34.6
1333076710 34.8
1333077010 34.6
1333077320 34.6
1333077630 34.6
1333077940 34.8
1333078250 34.6
1333078551 34.8
1333078861 34.6
1333079171 34.2
1333079481 34
1333079791 34.2
1333080092 34
1333080402 34
1333080712 34
1333081022 34
1333081332 34
1333081633 34
1333081943 34
1333082253 34
1333082563 34
1333082874 34.2
1333083174 34.2
1333083484 34
1333083794 34
1333084104 34.2
1333084405 34
1333084715 34.2
1333085025 34
1333085335 34.2
1333085645 34.2
1333085946 34.2
1333086256 34.2
1333086566 34.2
1333086876 34.2
1333087187 34
1333087487 34
1333087797 34.2
1333088107 34.6
1333088417 34.6
1333088718 34.8
1333089028 34.6
1333089338 34.6
1333089648 34.6
1333089959 34.6
1333090269 34
1333090579 34
1333090889 34
1333091190 34
1333091500 33.8
1333091810 33.8
1333092120 33.8
1333092421 33.8
1333092731 33.8
1333093041 34
1333093351 34.6
1333093652 34.8
1333093962 34.8
1333094272 34.6
1333094583 34.8
1333094883 35
1333095193 35
1333095503 35.4
1333095813 35.4
1333096114 35.4
1333096424 35.4
1333096734 35.4
1333097044 35.4
1333097345 35.6
1333097655 36
1333097965 35.8
1333098275 35.6
1333098576 35.4
1333098886 35.6
1333099196 35.8
1333099506 36.2
1333099817 35.6
1333100117 35.6
1333100427 35
1333100737 35
1333101047 34.8
1333101348 35
1333101658 35.2
1333101968 35
1333102269 34.8
1333102579 34.8
1333102889 34.8
1333103199 35.2
1333103500 35.2
1333103810 35.2
1333104120 35.4
1333104421 35.8
1333104731 35.6
1333105041 35.6
1333105351 36.2
1333105661 36.2
1333105962 36.2
1333106272 36.2
1333106582 36.2
1333106892 36.2
1333107202 36.2
1333107503 36.2
1333107813 36.2
1333108123 36.6
1333108433 36.6
1333108734 36.4
1333109044 36.4
1333109354 36.8
1333109664 36.6
1333109965 36.4
1333110275 36.4
1333110585 36.6
1333110895 36.6
1333111196 36.4
1333111506 36.2
1333111816 36.2
1333112117 36.2
1333112427 36.2
1333112737 36.2
1333113047 36.2
1333113348 36.2
1333113658 35.8
1333113968 35.4
1333114279 35.4
1333114579 35.4
1333114889 35.4
1333115199 35.2
1333115509 35.2
1333115810 35.2
1333116120 35.2
1333116430 35.2
1333116740 35.2
1333117050 35.2
1333117360 35.2
1333117661 35.2
1333117971 35.2
1333118281 35
1333118591 34.8
1333118901 34.8
1333119202 34.8
1333119512 34.8
1333119822 34.6
1333120132 34.6
1333120442 34.8
1333120743 34.8
1333121053 34.8
1333121363 34.8
1333121673 34.8
1333121984 34.8
1333122284 34.8
1333122594 34.8
1333122904 34.8
1333123214 34.6
1333123515 34.6
1333123825 34.4
1333124135 34.8
1333124445 34.6
1333124755 34.8
1333125056 34.8
1333125366 34.8
1333125676 34.8
1333125986 34.8
1333126287 34.8
1333126597 34.8
1333126907 34.8
1333127208 34.8
1333127518 34.8
1333127828 34.8
1333128138 34.8
1333128439 34.8
1333128749 34.4
1333129059 34.8
1333129370 34.8
1333129680 34.8
1333129990 34.6
1333130300 34.8
1333130601 34.8
1333130911 34.8
1333131221 34.6
1333131531 34.8
1333131841 34.8
1333132142 34.8
1333132452 34.4
1333132762 34.6
1333133072 34.2
1333133373 34
1333133683 34
1333133993 34
1333134294 34.2
1333134604 34
1333134914 34.2
1333135224 34
1333135525 34.2
1333135835 34.2
1333136145 34.2
1333136455 34
1333136756 34.2
1333137066 34
1333137376 34.8
1333137686 34.8
1333137987 35
1333138297 35
1333138607 35
1333138908 35
1333139218 35.2
1333139528 35.2
1333139838 35.2
1333140139 35
1333140449 35
1333140759 34.8
1333141069 34.8
1333141379 34.8
1333141680 34.8
1333141990 34.8
1333142300 34.8
1333142610 34.8
1333142921 34.8
1333143231 34.8
1333143541 34.8
1333143851 34.8
1333144161 34.8
1333144462 34.6
1333144772 34.8
1333145082 35.2
1333145392 35.2
1333145693 35
1333146003 35
1333146313 34.6
1333146623 34.8
1333146924 34.8
1333147234 34.6
1333147544 34.8
1333147855 34.6
1333148155 34.4
1333148465 34.4
1333148775 34.8
1333149085 34.6
1333149386 34.6
1333149696 34.6
1333150006 34.2
1333150316 34.8
1333150627 34.6
1333150927 34.6
1333151237 34.8
1333151547 34.6
1333151857 34.8
1333152158 35
1333152468 35
1333152778 35.4
1333153088 35.4
1333153398 35.4
1333153699 35.4
1333154009 35.4
1333154319 35.4
1333154629 35.4
1333154939 35.4
1333155240 35.4
1333155550 35.4
1333155860 35.4
1333156170 35.4
1333156481 35.4
1333156781 35.4
1333157091 35.4
1333157401 35.4
1333157702 35.4
1333158012 35.4
1333158322 35.4
1333158632 35.4
1333158933 35.4
1333159243 35.4
1333159553 35.4
1333159863 35.4
1333160173 35.4
1333160474 35.4
1333160784 35.4
1333161094 35.4
1333161404 35.4
1333161714 35.4
1333162015 35.4
1333162325 35.4
1333162635 35.4
1333162945 35.4
1333163256 35.4
1333163556 35.2
1333163866 35.6
1333164176 35.6
1333164486 35.6
1333164787 35.6
1333165097 35.6
1333165407 35.4
1333165717 35.4
1333166028 35.4
1333166328 35.2
1333166638 35.2
1333166948 35
1333167258 35
1333167569 34.8
1333167869 34.8
1333168179 34.8
1333168489 34.8
1333168800 34.6
1333169100 34.8
1333169410 34.8
1333169720 34.8
1333170030 34.8
1333170331 34.8
1333170641 34.8
1333170951 34.8
1333171261 34.8
1333171562 34.8
1333171872 34.8
1333172182 34.8
1333172492 34.8
1333172793 34.8
1333173103 34.8
1333173413 34.8
1333173723 34.8
1333174033 34.8
1333174334 35
1333174644 35.2
1333174954 35.4
1333175264 35.4
1333175565 35
1333175875 35
1333176185 35
1333176495 35
1333176796 35
1333177106 35.2
1333177416 35.2
1333177717 35.2
1333178027 35.2
1333178337 35
1333178648 35.2
1333178948 35
1333179258 35.2
1333179568 35.2
1333179869 35.8
1333180179 35.6
1333180489 36.2
1333180799 36.2
1333181100 36.6
1333181410 36.4
1333181720 36.4
1333182030 36.4
1333182340 36.4
1333182641 36.4
1333182951 36.6
1333183261 37
1333183571 36.8
1333183872 36.8
1333184182 36.8
1333184492 37
1333184802 37
1333185113 36.8
1333185413 36.8
1333185723 36.8
1333186033 36.8
1333186343 36.8
1333186644 36.6
1333186954 35.8
1333187264 35.8
1333187565 36
1333187875 36
1333188185 35.8
1333188495 35.8
1333188796 35.6
1333189106 35.6
1333189416 35.4
1333189727 35.4
1333190027 35.2
1333190337 35.8
1333190647 35.8
1333190948 35.6
1333191258 35.8
1333191568 36.2
1333191878 36.2
1333192179 36.2
1333192489 36.4
1333192799 36.6
1333193100 36.4
1333193410 36.8
1333193720 37.2
1333194030 37
1333194331 37.2
1333194641 37
1333194951 36.6
1333195261 36.4
1333195562 36.4
1333195872 36.6
1333196182 36.6
1333196492 36.4
1333196803 36.4
1333197103 36.4
1333197413 36.2
1333197723 36.2
1333198033 36.2
1333198334 36.2
1333198644 35.8
1333198954 35.6
1333199264 35.4
1333199574 35.4
1333199875 35.4
1333200185 35.2
1333200495 35.2
1333200805 35.2
1333201106 35.2
1333201416 35.4
1333201726 35.6
1333202036 35.6
1333202337 35.6
1333202647 35.8
1333202957 35.8
1333203267 35.8
1333203577 35.6
1333203888 35.6
1333204198 35.4
1333204508 35.4
1333204818 35.6
1333205128 35.4
1333205429 35.2
1333205739 35.2
1333206049 35
1333206359 35
1333206669 35
1333206970 35
1333207280 35
1333207590 35
1333207900 35
1333208210 35
1333208521 35
1333208821 35
1333209131 35
1333209441 35
1333209751 35
1333210052 35
1333210362 35
1333210672 35
1333210982 35
1333211292 35
1333211593 35
1333211903 35
1333212213 35
1333212523 35
1333212834 35
1333213144 35
1333213454 35
1333213764 35
1333214074 35.2
1333214375 35
1333214685 35
1333214995 35
1333215305 35.2
1333215615 35.2
1333215916 35
1333216226 35
1333216536 35
1333216846 35
1333217156 35
1333217457 34.8
1333217767 35
1333218077 35
1333218387 35
1333218698 35
1333218998 35
1333219308 35
1333219618 35
1333219928 35
1333220238 35
1333220539 34.8
1333220849 34.8
1333221159 34.8
1333221469 34.6
1333221779 34.8
1333222080 35
1333222390 35
1333222700 35
1333223010 35
1333223320 35
1333223621 35
1333223931 35
1333224241 35
1333224551 34.8
1333224852 34.8
1333225162 34.6
1333225472 34.8
1333225782 34.8
1333226083 34.4
1333226393 34.8
1333226703 35
1333227013 35.2
1333227314 35.4
1333227624 35.4
1333227934 35.2
1333228244 35.2
1333228554 35
1333228855 34.8
1333229165 34.8
1333229475 34.8
1333229785 34.6
1333230096 34.6
1333230396 34.6
1333230706 34.6
1333231016 34.8
1333231327 35
1333231627 35
1333231937 35
1333232247 35
1333232557 35
1333232868 34.8
1333233168 34.8
1333233478 34.8
1333233788 34.8
1333234098 34.8
1333234399 34.8
1333234709 34.6
1333235019 34.8
1333235329 34.8
1333235639 34.8
1333235940 35
1333236250 35
1333236560 35
1333236870 35
1333237181 35
1333237481 35
1333237791 35
1333238101 35
1333238411 35
1333238712 35
1333239022 35
1333239332 35
1333239642 35
1333239952 35
1333240253 35
1333240563 34.8
1333240873 34.8
1333241183 34.6
1333241484 35
1333241794 35
1333242104 35
1333242414 35
1333242715 35
1333243025 35
1333243335 35
1333243646 35
1333243946 35
1333244256 34.8
1333244566 34.8
1333244876 34.6
1333245186 34.6
1333245487 34.8
1333245797 34.6
1333246107 34.6
1333246417 34.8
1333246727 35
1333247028 35
1333247338 35
1333247648 34.8
1333247958 34.6
1333248269 34.8
1333248569 34.8
1333248879 34.8
1333249189 35
1333249499 35
1333249800 35
1333250110 35
1333250420 35
1333250730 35
1333251041 34.8
1333251341 34.8
1333251651 34.8
1333251961 34.8
1333252271 34.8
1333252572 34.8
1333252882 34.6
1333253192 34.6
1333253502 34.8
1333253812 35
1333254113 35
1333254423 35
1333254733 35
1333255043 34.8
1333255354 34.8
1333255654 34.8
1333255964 34.8
1333256274 34.8
1333256585 34.8
1333256885 34.8
1333257195 34.8
1333257505 34.8
1333257806 34.8
1333258116 34.8
1333258426 35
1333258736 34.8
1333259046 34.8
1333259347 34.8
1333259657 34.8
1333259967 34.8
1333260277 34.8
1333260578 34.8
1333260888 35
1333261198 35
1333261508 35
1333261809 35
1333262119 35.2
1333262429 35.6
1333262739 35.6
1333263040 35.4
1333263350 35.6
1333263660 35.6
1333263970 35.2
1333264281 35.2
1333264581 34.8
1333264891 34.8
1333265201 34.8
1333265511 34.8
1333265812 34.8
1333266122 34.8
1333266432 35
1333266742 35
1333267043 35
1333267353 35
1333267663 35
1333267974 35
1333268284 35.2
1333268594 35.2
1333268904 35
1333269214 35
1333269515 35
1333269825 34.8
1333270135 35
1333270445 35
1333270746 35.2
1333271056 35.4
1333271366 35.6
1333271676 35.6
1333271987 35.6
1333272287 35.6
1333272597 35.6
1333272907 35.6
1333273217 35.6
1333273528 35.4
1333273828 35.4
1333274138 35.4
1333274448 35.2
1333274749 34.8
1333275059 34.8
1333275369 34.8
1333275680 34.6
1333275990 34.8
1333276300 34.4
1333276610 34.4
1333276920 34
1333277231 34.2
1333277531 34
1333277841 34.4
1333278151 34.8
1333278461 35
1333278762 35.4
1333279072 35.6
1333279382 35.6
1333279692 35.6
1333280003 35.8
1333280303 35.4
1333280613 35.6
1333280923 35.8
1333281233 36.2
1333281534 36
1333281844 35.6
1333282154 36.2
1333282464 36.2
1333282765 36.2
1333283075 35.8
1333283385 35.8
1333283695 35.6
1333283996 35.6
1333284306 35.6
1333284616 36
1333284926 35.8
1333285237 36
1333285537 36
1333285847 35.8
1333286157 35.6
1333286467 35.6
1333286768 35.4
1333287078 35.4
1333287388 35.4
1333287698 35.2
1333288008 35.2
1333288309 35.2
1333288619 35.2
1333288929 35.2
1333289239 35.2
1333289549 35.2
1333289850 35.2
1333290160 35.2
1333290470 35.2
1333290780 35.2
1333291081 35.2
1333291391 35.2
1333291701 35.2
1333292012 35.2
1333292312 35.2
1333292622 35.2
1333292932 35.2
1333293233 35.2
1333293543 35.2
1333293853 35.2
1333294163 35.2
1333294464 35
1333294774 35.2
1333295084 35
1333295385 35
1333295695 35
1333296005 35
1333296316 35
1333296616 35
1333296926 35
1333297236 35
1333297537 35
1333297847 35
1333298157 35.2
1333298468 35.2
1333298768 35.2
1333299078 35
1333299388 35.2
1333299689 35
1333299999 35
1333300309 35.2
1333300620 35
1333300920 35
1333301230 35
1333301540 35
1333301851 35.2
1333302151 35.2
1333302461 35.2
1333302771 35.2
1333303082 35.2
1333303382 35.2
1333303692 35.2
1333304002 35.2
1333304312 35.2
1333304613 35.2
1333304923 35.2
1333305233 35.2
1333305543 35.2
1333305853 35.2
1333306154 35.4
1333306464 35.4
1333306774 35.6
1333307084 35.4
1333307385 35.4
1333307695 35.4
1333308005 35.4
1333308315 35.4
1333308626 35.4
1333308926 35.4
1333309236 35.4
1333309546 35.4
1333309847 35.4
1333310157 35.4
1333310467 35.4
1333310777 35.4
1333311078 35.4
1333311388 35.4
1333311698 35.4
1333311999 35.4
1333312309 35.4
1333312619 35.4
1333312929 35.6
1333313239 35.4
1333313540 35.6
1333313850 35.8
1333314160 35.4
1333314470 35.6
1333314771 35.8
1333315081 35.8
1333315391 36
1333315701 36
1333316002 35.8
1333316312 35.8
1333316622 35.6
1333316932 35.4
1333317233 35.4
1333317543 35.6
1333317853 35.8
1333318163 36
1333318464 35.6
1333318774 35.6
1333319084 35.6
1333319394 35.6
1333319695 35.6
1333320005 35.6
1333320315 35.6
1333320626 35.4
1333320926 35.4
1333321236 35.6
1333321546 35.6
1333321847 35.6
1333322157 35.4
1333322467 35.4
1333322777 35.6
1333323078 36
1333323388 36
1333323698 36.2
1333324008 36.2
1333324309 36
1333324619 35.6
1333324929 35.8
1333325240 35.6
1333325540 35.6
1333325850 35.4
1333326160 35.4
1333326470 35.6
1333326771 35.4
1333327081 35.6
1333327391 35.8
1333327701 36
1333328002 36
1333328312 36.2
1333328622 36.4
1333328932 36.4
1333329233 36.2
1333329543 36.2
1333329853 36
1333330163 35.8
1333330473 35.8
1333330774 35.6
1333331084 35.8
1333331394 36
1333331704 36.2
1333332015 36
1333332325 36
1333332635 36.2
1333332945 36.2
1333333246 35.8
1333333556 35.4
1333333866 35.4
1333334176 35.4
1333334486 35.4
1333334787 35.4
1333335097 35.4
1333335407 35.4
1333335708 35.4
1333336018 35.4
1333336328 35.4
1333336638 35.6
1333336939 35.4
1333337249 35.6
1333337559 35.6
1333337870 35.6
1333338170 35.4
1333338480 35.4
1333338790 35.4
1333339091 35.4
1333339401 35.4
1333339711 35.4
1333340021 35.2
1333340322 35.2
1333340632 35.2
1333340942 35.4
1333341252 35.4
1333341562 35.4
1333341863 35.6
1333342173 35.4
1333342483 35.6
1333342793 35.4
1333343094 35.4
1333343404 35.4
1333343714 35.2
1333344025 35.2
1333344325 35.2
1333344635 35.2
1333344945 35.2
1333345246 35.2
1333345556 35.2
1333345866 35.2
1333346176 35.4
1333346477 35.4
1333346787 35.6
1333347097 36
1333347407 36
1333347708 35.6
1333348018 35.6
1333348328 35.6
1333348639 35.4
1333348939 35.4
1333349249 35.4
1333349559 35.2
1333349870 35.2
1333350180 35.2
1333350490 35.2
1333350800 35.2
1333351110 35.2
1333351411 35.2
1333351721 35.2
1333352031 35.2
1333352341 35.6
1333352652 35.6
1333352962 35.6
1333353272 35.8
1333353582 35.8
1333353883 35.8
1333354193 35.8
1333354503 35.8
1333354813 36
1333355114 36
1333355424 35.8
1333355734 36.2
1333356044 36.2
1333356355 36.4
1333356655 36.2
1333356965 36.2
1333357275 36.6
1333357585 36.6
1333357896 36.6
1333358196 36.6
1333358506 36.4
1333358816 36.2
1333359126 35.8
1333359427 36
1333359737 35.4
1333360047 35.4
1333360357 35.4
1333360667 35.4
1333360968 35.2
1333361278 35.2
1333361588 35
1333361898 35
1333362208 35
1333362509 35
1333362819 34.8
1333363129 34.8
1333363439 34.8
1333363749 35
1333364050 35
1333364360 35
1333364670 35
1333364980 35
1333365290 35
1333365591 35
1333365901 34.8
1333366211 34.8
1333366521 35
1333366822 34.8
1333367132 34.8
1333367442 35
1333367752 35
1333368062 35
1333368363 35
1333368673 35
1333368983 35
1333369293 34.8
1333369594 34.8
1333369904 34.8
1333370214 34.8
1333370524 34.8
1333370825 34.8
1333371135 34.8
1333371445 34.6
1333371755 34.8
1333372065 34.8
1333372366 34.8
1333372676 34.8
1333372986 34.8
1333373296 34.8
1333373607 34.8
1333373907 34.8
1333374217 34.8
1333374527 34.8
1333374837 34.8
1333375138 34.8
1333375448 34.8
1333375758 34.6
1333376068 34.8
1333376369 34.6
1333376679 34.6
1333376989 34.8
1333377299 34.8
1333377600 34.6
1333377910 34.8
1333378220 34.8
1333378530 34.8
1333378840 34.8
1333379151 34.8
1333379451 34.6
1333379761 34.4
1333380071 34.2
1333380381 34.2
1333380691 34.2
1333380992 34.2
1333381302 34.4
1333381612 34.4
1333381922 34.8
1333382233 34.8
1333382533 34.8
1333382843 34.8
1333383153 34.8
1333383463 34.6
1333383764 34.4
1333384074 34.8
1333384384 34.2
1333384694 34.2
1333385004 34.2
1333385305 34
1333385615 34
1333385925 34
1333386235 34.6
1333386545 34.8
1333386846 34.8
1333387156 34.6
1333387466 34.6
1333387776 34.4
1333388086 34.4
1333388387 34.8
1333388697 34.6
1333389007 34.2
1333389317 34.2
1333389627 34
1333389928 34
1333390238 34.2
1333390548 34.2
1333390858 34
1333391169 34.6
1333391469 34.4
1333391779 34.8
1333392089 34.8
1333392399 34.4
1333392710 34.8
1333393010 34.8
1333393320 34.6
1333393630 34.8
1333393940 34.8
1333394251 34.8
1333394551 34.8
1333394861 34.8
1333395171 34.6
1333395481 34.8
1333395782 34.8
1333396092 34.8
1333396402 34.8
1333396712 34.8
1333397022 34.8
1333397323 34.8
1333397633 34.8
1333397943 34.8
1333398253 34.8
1333398564 34.8
1333398874 34.8
1333399184 34.8
1333399494 34.8
1333399804 34.6
1333400105 34.6
1333400415 34.6
1333400725 34.4
1333401035 34.2
1333401336 34.2
1333401646 34
1333401956 34.2
1333402266 34.6
1333402576 34.4
1333402877 34.6
1333403187 34.6
1333403497 34.8
1333403807 34.6
1333404117 34.8
1333404418 34.8
1333404728 34.8
1333405038 34.2
1333405348 34.2
1333405658 34
1333405959 34
1333406269 34.6
1333406579 34.8
1333406889 34.8
1333407190 35
1333407500 34.8
1333407810 34.6
1333408120 34.8
1333408430 34.8
1333408731 34.8
1333409041 34.8
1333409351 34.6
1333409661 35
1333409962 35
1333410272 35
1333410582 35
1333410892 35.2
1333411202 35.4
1333411503 35.4
1333411813 35.4
1333412123 35.4
1333412434 35.4
1333412734 35.4
1333413044 35.2
1333413354 35.2
1333413655 35.2
1333413965 35
1333414275 35
1333414586 34.8
1333414886 34.8
1333415196 34.8
1333415506 34.8
1333415816 35
1333416117 35
1333416427 35
1333416737 35.2
1333417047 35.4
1333417348 35.4
1333417658 35.4
1333417968 35.2
1333418279 35.2
1333418579 35
1333418889 35
1333419199 35
1333419510 35
1333419810 35
1333420120 35
1333420430 34.8
1333420740 34.8
1333421050 34.6
1333421351 34.8
1333421661 34.6
1333421971 34.8
1333422281 34.8
1333422592 34.8
1333422892 35
1333423202 35
1333423512 35
1333423822 35
1333424123 34.8
1333424433 34.8
1333424743 34.8
1333425053 34.6
1333425364 34.8
1333425664 34.6
1333425974 34.8
1333426284 34.6
1333426594 34.2
1333426905 34.2
1333427205 34.2
1333427515 34.4
1333427825 34.8
1333428136 34.8
1333428436 34.8
1333428746 34.8
1333429056 34.8
1333429357 34.8
1333429667 34.6
1333429977 34.6
1333430287 34.4
1333430588 34.2
1333430898 34
1333431208 34
1333431519 34.2
1333431819 34
1333432129 34
1333432439 34.2
1333432740 34.2
1333433050 34.4
1333433360 34.8
1333433670 35
1333433971 35
1333434281 34.8
1333434591 34.8
1333434901 34.8
1333435202 34.6
1333435512 34.6
1333435822 34.4
1333436132 34
1333436433 34
1333436743 34
1333437053 34
1333437364 34.2
1333437664 34.4
1333437974 34.8
1333438284 35
1333438585 35
1333438895 34.6
1333439205 34.8
1333439515 35
1333439816 35.6
1333440126 35.6
1333440436 35.8
1333440737 35.8
1333441047 35.8
1333441357 35.8
1333441667 36
1333441968 36.2
1333442278 36.4
1333442588 36.2
1333442899 36.2
1333443199 36
1333443509 36.6
1333443819 36.6
1333444129 36.6
1333444430 36.2
1333444740 35.8
1333445050 35.8
1333445360 36
1333445670 36.2
1333445971 36.4
1333446281 35.8
1333446591 35.6
1333446901 35.6
1333447202 35.4
1333447512 35.4
1333447822 35.4
1333448123 35.2
1333448433 35.2
1333448743 35.2
1333449053 35.6
1333449363 35.6
1333449664 36
1333449974 36.2
1333450284 36.2
1333450594 36.2
1333450904 36.2
1333451205 36.2
1333451515 36.4
1333451825 36.6
1333452135 36.8
1333452446 36.8
1333452746 36.8
1333453056 37
1333453366 37
1333453676 36.4
1333453977 36.4
1333454287 36.4
1333454597 36.6
1333454908 36.6
1333455208 36.4
1333455518 36.4
1333455828 36.2
1333456129 36.2
1333456439 36.2
1333456749 36.2
1333457060 36.2
1333457360 36.4
1333457670 36.2
1333457980 36
1333458290 36
1333458591 35.4
1333458901 35.6
1333459211 35.8
1333459521 35.6
1333459831 35.8
1333460132 35.4
1333460442 35.4
1333460752 35.4
1333461053 35.4
1333461363 35.2
1333461673 35.2
1333461983 35.2
1333462284 35.2
1333462594 35.2
1333462904 35.2
1333463214 35
1333463515 35
1333463825 35
1333464135 35
1333464445 35
1333464746 35
1333465056 34.8
1333465366 34.8
1333465667 34.6
1333465977 34.8
1333466287 35
1333466597 35
1333466898 35
1333467208 35
1333467518 34.8
1333467829 34.8
1333468129 34.8
1333468439 34.8
1333468749 34.6
1333469050 34.8
1333469360 34.8
1333469670 35
1333469980 35
1333470281 35
1333470591 34.8
1333470901 34.8
1333471211 35
1333471521 35
1333471822 34.8
1333472132 34.8
1333472442 34.8
1333472752 34.8
1333473063 34.8
1333473363 34.8
1333473673 35
1333473983 35
1333474284 35
1333474594 34.8
1333474904 34.8
1333475214 34.8
1333475515 34.8
1333475825 34.8
1333476135 34.6
1333476436 34.4
1333476746 34.2
1333477056 34
1333477367 34
1333477667 34.2
1333477977 34.4
1333478287 34.8
1333478598 34.4
1333478898 34.4
1333479208 34.4
1333479518 34.4
1333479819 34.4
1333480129 34.2
1333480439 34.2
1333480749 34
1333481050 34
1333481360 34.2
1333481670 34.2
1333481980 34.4
1333482281 34.2
1333482591 34.2
1333482901 34.2
1333483211 34.2
1333483521 34.2
1333483822 34.2
1333484132 34
1333484442 34
1333484752 34
1333485053 34
1333485363 34.2
1333485673 34.2
1333485983 34.2
1333486294 34.4
1333486594 34.4
1333486904 34.4
1333487214 34.2
1333487524 34.2
1333487825 34.2
1333488135 34.2
1333488445 34.2
1333488755 34.6
1333489065 34.6
1333489366 34.6
1333489676 34.4
1333489986 34.4
1333490296 34.4
1333490607 34.2
1333490907 34.4
1333491217 34.6
1333491527 34.6
1333491837 34.8
1333492138 34.6
1333492448 34.8
1333492758 34.8
1333493068 34.6
1333493369 34.6
1333493679 34.6
1333493989 34.4
1333494300 34.4
1333494600 34.4
1333494910 34.4
1333495220 34.6
1333495530 34.4
1333495831 34.6
1333496141 34.8
1333496451 34.8
1333496761 34.8
1333497062 34.8
1333497372 34.8
1333497682 34.8
1333497992 34.6
1333498293 34.6
1333498603 34.6
1333498913 34.6
1333499223 34.8
1333499533 34.6
1333499834 34.6
1333500144 34.6
1333500454 34.6
1333500764 34.4
1333501065 34.6
1333501375 35
1333501685 35.4
1333501995 35.4
1333502305 35.4
1333502606 35.4
1333502916 35.4
1333503226 35.4
1333503536 35.2
1333503846 35
1333504147 35.2
1333504457 35.2
1333504767 35.2
1333505078 35.2
1333505378 35.2
1333505688 35
1333505998 35
1333506309 34.8
1333506609 34.8
1333506919 34.8
1333507229 35
1333507540 35.4
1333507840 35.4
1333508150 35.4
1333508460 35.2
1333508770 35.2
1333509071 35.2
1333509381 35.2
1333509691 35.2
1333510001 35.2
1333510311 35.2
1333510612 35.2
1333510922 35.2
1333511232 35.2
1333511542 35.2
1333511843 35.2
1333512153 35
1333512463 34.6
1333512773 34.8
1333513083 34.8
1333513384 34.8
1333513694 34.8
1333514004 34.8
1333514314 34.8
1333514615 34.8
1333514925 34.8
1333515235 34.8
1333515545 34.8
1333515855 34.8
1333516156 34.8
1333516466 34.8
1333516776 34.6
1333517086 34.6
1333517387 34.4
1333517697 34.8
1333518007 34.8
1333518317 34.8
1333518618 34.8
1333518928 34.8
1333519238 34.4
1333519548 34.8
1333519859 35
1333520159 35
1333520469 35
1333520779 34.8
1333521089 35
1333521390 35
1333521700 34.8
1333522010 34.8
1333522321 34.8
1333522621 34.8
1333522931 34.8
1333523241 34.8
1333523542 34.8
1333523852 34.6
1333524162 34.6
1333524472 34.4
1333524773 34.2
1333525083 34.4
1333525393 35
1333525703 35.2
1333526004 35.2
1333526314 35.2
1333526624 35.4
1333526934 35.4
1333527235 35.4
1333527545 35.4
1333527855 35.4
1333528165 35.4
1333528475 35.4
1333528776 35.4
1333529086 35.6
1333529396 35.8
1333529706 36
1333530017 35.6
1333530317 35.4
1333530627 35.4
1333530937 35.4
1333531247 35.4
1333531548 35.2
1333531858 35.2
1333532168 35.2
1333532469 35
1333532779 34.8
1333533089 34.8
1333533399 34.8
1333533700 34.8
1333534010 34.8
1333534320 34.6
1333534630 34.8
1333534940 34.4
1333535241 34
1333535551 34.2
1333535861 34
1333536171 34
1333536481 34
1333536782 34.2
1333537092 34
1333537402 34
1333537712 34.2
1333538022 34.4
1333538323 34
1333538633 34.2
1333538943 34.2
1333539253 34
1333539554 34.2
1333539864 34.6
1333540174 35
1333540484 35
1333540795 35.2
1333541095 35.6
1333541405 35.8
1333541715 35.6
1333542025 35.8
1333542326 36.2
1333542636 36
1333542946 35.8
1333543256 35.6
1333543566 35.6
1333543867 36
1333544177 36
1333544487 35.8
1333544797 36
1333545098 35.8
1333545408 35.4
1333545718 35.4
1333546028 35.4
1333546339 35.4
1333546639 35.4
1333546949 35.2
1333547259 35.2
1333547569 35.2
1333547880 35.2
1333548180 35.2
1333548490 35.2
1333548800 35.2
1333549110 35.2
1333549411 35.4
1333549721 35.4
1333550031 35.2
1333550341 35.2
1333550642 35
1333550952 35
1333551262 35.2
1333551572 35.2
1333551882 35.2
1333552183 35.2
1333552493 35.2
1333552803 35.2
1333553113 35.2
1333553414 35.2
1333553724 35.2
1333554034 35.2
1333554344 35.2
1333554645 35.2
1333554955 35.4
1333555265 35.4
1333555575 35.4
1333555885 35.4
1333556186 35.4
1333556496 35.4
1333556806 35.2
1333557116 35.2
1333557417 35.2
1333557727 35.2
1333558037 35.2
1333558347 35.2
1333558648 35.2
1333558958 35.2
1333559268 35.4
1333559578 35.4
1333559879 35.4
1333560189 35.4
1333560499 35.6
1333560809 35.4
1333561119 35.4
1333561420 35.4
1333561730 35.6
1333562040 35.4
1333562350 35.4
1333562651 35.4
1333562961 35.4
1333563271 35.4
1333563581 35.4
1333563891 35.4
1333564192 35.4
1333564502 35.2
1333564812 35.2
1333565122 35.2
1333565423 35.2
1333565733 35.4
1333566043 35.4
1333566354 35.4
1333566654 35.4
1333566964 35.2
1333567274 35.2
1333567584 35.2
1333567895 35.2
1333568195 35.2
1333568505 35.2
1333568815 35.2
1333569125 35.2
1333569426 35.2
1333569736 35.2
1333570046 35.2
1333570356 35.2
1333570666 35.2
1333570967 35.2
1333571277 35.2
1333571587 35.2
1333571897 35.2
1333572207 35.2
1333572508 35.2
1333572818 35.2
1333573128 35.2
1333573438 35.2
1333573748 35.2
1333574049 35.2
1333574359 35.2
1333574669 35.2
1333574979 35.2
1333575289 35
1333575590 35
1333575900 35.2
1333576210 35.2
1333576520 35.2
1333576821 35.2
1333577131 35.2
1333577441 35.2
1333577751 35.2
1333578052 35.2
1333578362 35.2
1333578672 35.2
1333578982 35.2
1333579293 35.2
1333579593 35.2
1333579903 35.2
1333580213 35.2
1333580523 35.2
1333580824 35.2
1333581134 35.2
1333581444 35.2
1333581754 35.2
1333582064 35.2
1333582365 35.2
1333582675 35.2
1333582976 35.2
1333583286 35.2
1333583596 35.2
1333583906 35.2
1333584207 35.2
1333584517 35.2
1333584827 35.2
1333585137 35.2
1333585448 35.2
1333585758 35.2
1333586068 35.2
1333586378 35.2
1333586679 35.4
1333586989 35.4
1333587299 35.6
1333587600 35.4
1333587910 35.4
1333588220 35.4
1333588530 35.4
1333588831 35.4
1333589141 35.4
1333589451 35.4
1333589752 35.4
1333590062 35.4
1333590372 35.4
1333590682 35.4
1333590983 35.4
1333591293 35.6
1333591603 35.6
1333591914 35.6
1333592214 35.6
1333592524 35.6
1333592834 35.6
1333593135 35.6
1333593445 35.4
1333593755 35.4
1333594065 35.4
1333594366 35.4
1333594676 35.4
1333594986 35.4
1333595296 35.4
1333595597 35.4
1333595907 35.4
1333596217 35.4
1333596527 35.4
1333596828 35.4
1333597138 35.4
1333597448 35.4
1333597758 35.4
1333598059 35.4
1333598369 35.4
1333598679 35.4
1333598990 35.4
1333599300 35.2
1333599610 35.2
1333599920 35.2
1333600230 35.2
1333600531 35.6
1333600841 35.4
1333601151 35.4
1333601461 35.4
1333601771 35.4
1333602072 35.4
1333602382 35.4
1333602692 35.2
1333603002 35.2
1333603303 35.2
1333603613 35.2
1333603923 35.2
1333604233 35.2
1333604534 35.2
1333604844 35.2
1333605154 35.2
1333605464 35.2
1333605765 35.2
1333606075 35.6
1333606385 35.8
1333606695 35.8
1333607006 35.8
1333607306 35.6
1333607616 35.6
1333607926 35.4
1333608236 35.4
1333608537 35.4
1333608847 35.4
1333609157 35.4
1333609467 35.4
1333609768 35.2
1333610078 35.2
1333610388 35.2
1333610698 34.8
1333611009 34.8
1333611309 34.8
1333611619 35
1333611929 35.2
1333612239 35.6
1333612540 35.6
1333612850 35.8
1333613160 36
1333613470 36
1333613781 36
1333614081 36.2
1333614391 36.2
1333614701 35.8
1333615011 35.8
1333615312 36
1333615622 36
1333615932 36.2
1333616242 36
1333616543 36
1333616853 36.2
1333617163 36
1333617473 36
1333617784 35.8
1333618084 35.8
1333618394 35.8
1333618704 35.8
1333619014 35.6
1333619315 35.4
1333619625 35.4
1333619935 35.4
1333620245 35.2
1333620555 35
1333620856 34.8
1333621166 34.8
1333621476 34.8
1333621786 35.2
1333622096 35.2
1333622397 35.2
1333622707 35.2
1333623017 35.2
1333623327 35.6
1333623628 35.6
1333623938 35.6
1333624248 35.4
1333624559 35.4
1333624859 35.8
1333625169 35.8
1333625479 35.6
1333625780 35.4
1333626090 35.4
1333626400 35.4
1333626701 35.4
1333627011 35.4
1333627321 35.6
1333627631 35.4
1333627932 35.4
1333628242 35.4
1333628552 35.4
1333628862 35.2
1333629163 35.2
1333629473 35
1333629783 34.8
1333630084 34.8
1333630394 34.8
1333630704 34.8
1333631014 35
1333631324 35.2
1333631625 35
1333631935 34.8
1333632245 34.8
1333632555 34.8
1333632865 34.8
1333633166 34.8
1333633476 34.8
1333633786 34.8
1333634096 34.4
1333634406 35
1333634717 35
1333635017 35
1333635327 35
1333635637 34.8
1333635947 34.8
1333636258 34.6
1333636558 34.6
1333636868 34.8
1333637178 35
1333637488 35
1333637798 34.8
1333638099 34.6
1333638409 35
1333638719 34.6
1333639029 34.8
1333639339 34.6
1333639640 34.8
1333639950 34.8
1333640260 34.4
1333640570 34.2
1333640871 34
1333641181 34
1333641491 34
1333641802 34
1333642102 34
1333642412 34
1333642722 34.4
1333643023 34
1333643333 34.2
1333643643 34
1333643953 34.2
1333644263 34
1333644564 34
1333644874 34.2
1333645184 34
1333645494 34
1333645804 34.2
1333646105 34.2
1333646415 34.2
1333646725 34.2
1333647035 34
1333647346 34
1333647646 34
1333647956 34
1333648266 34
1333648576 34
1333648877 34
1333649187 34
1333649497 34
1333649807 34.2
1333650108 34.2
1333650418 34.2
1333650728 34
1333651038 34
1333651339 34
1333651649 34
1333651959 34
1333652260 34
1333652570 34.2
1333652880 34.2
1333653191 34.2
1333653491 34.4
1333653801 34.2
1333654111 34.2
1333654421 34.2
1333654722 34
1333655032 34.2
1333655342 34.2
1333655652 34
1333655962 34
1333656263 34
1333656573 34
1333656883 34
1333657193 34
1333657503 34.2
1333657804 34
1333658114 34
1333658424 34
1333658734 34
1333659045 34
1333659355 34
1333659665 34
1333659975 34
1333660276 34
1333660586 34
1333660896 34
1333661206 34
1333661507 34
1333661817 34.2
1333662127 34.2
1333662437 34
1333662747 34
1333663048 34.2
1333663358 34
1333663668 34
1333663978 34
1333664279 34.4
1333664589 34.2
1333664899 34
1333665209 34.2
1333665519 34
1333665830 34
1333666140 34.2
1333666450 34
1333666760 34
1333667070 34.2
1333667371 34
1333667681 34.4
1333667991 34.2
1333668301 34
1333668602 34.2
1333668912 34.4
1333669222 34.4
1333669532 34
1333669843 34
1333670143 34
1333670453 34
1333670763 34
1333671073 34.2
1333671374 34.2
1333671684 34.2
1333671994 34.2
1333672304 34
1333672614 34
1333672915 34.2
1333673225 34
1333673535 34
1333673845 34
1333674156 34
1333674456 34.2
1333674766 34.4
1333675076 34.8
1333675386 34.6
1333675687 34.8
1333675997 34.6
1333676307 34.6
1333676617 34.2
1333676928 34.2
1333677228 34
1333677538 34
1333677848 34.2
1333678158 34
1333678469 34.2
1333678769 34
1333679079 34
1333679389 34.2
1333679699 34
1333680000 34.2
1333680310 34.4
1333680620 34.8
1333680930 34.8
1333681231 34.6
1333681541 34.8
1333681851 34.8
1333682161 34.8
1333682462 34.8
1333682772 34.8
1333683082 34.8
1333683392 34.6
1333683703 34.2
1333684013 34
1333684323 34
1333684633 34
1333684943 34
1333685254 34
1333685554 34
1333685864 34.2
1333686174 34
1333686484 34
1333686795 34
1333687105 34
1333687415 34
1333687725 34
1333688035 34
1333688336 34
1333688646 34
1333688956 34.2
1333689266 34
1333689576 34
1333689877 34
1333690187 34
1333690497 34
1333690807 34
1333691118 33.8
1333691418 34
1333691728 34
1333692038 34
1333692349 34.6
1333692649 34.6
1333692959 35
1333693269 35
1333693579 35
1333693880 34.8
1333694190 34.8
1333694500 34.8
1333694810 34.8
1333695120 34.8
1333695421 34.6
1333695731 34.6
1333696041 35
1333696351 35
1333696652 35
1333696962 34.8
1333697272 35
1333697582 35.2
1333697883 35.2
1333698193 35.8
1333698503 36
1333698804 35.8
1333699114 35.8
1333699424 35.8
1333699734 35.6
1333700045 35.4
1333700345 35.8
1333700655 35.8
1333700965 36
1333701275 36
1333701576 36
1333701886 35.8
1333702196 36
1333702506 36.4
1333702817 36.4
1333703117 36.4
1333703427 36.2
1333703737 35.8
1333704047 35.8
1333704358 36
1333704658 36
1333704968 35.6
1333705278 35.6
1333705588 35.4
1333705889 35.4
1333706199 35.2
1333706509 35.4
1333706819 35.2
1333707130 35.2
1333707430 35
1333707740 35
1333708050 35.2
1333708351 35.2
1333708661 35.2
1333708971 35.6
1333709282 35.6
1333709582 35.8
1333709892 35.8
1333710202 36.2
1333710512 36.2
1333710813 36.2
1333711123 36.2
1333711433 36.2
1333711743 36.2
1333712053 36.2
1333712354 36.2
1333712664 36.2
1333712974 36.2
1333713284 35.8
1333713594 36.2
1333713895 36.2
1333714205 36.2
1333714515 36.2
1333714825 36.2
1333715135 35.6
1333715436 35.4
1333715746 35.4
1333716056 35.4
1333716366 35.2
1333716677 35
1333716977 35
1333717287 35
1333717597 35.2
1333717907 35.4
1333718208 35.6
1333718518 35.8
1333718828 35.6
1333719138 35.4
1333719449 35.2
1333719749 35
1333720059 34.6
1333720369 34.6
1333720679 34.6
1333720989 34.8
1333721290 34.6
1333721600 34.8
1333721910 34.4
1333722220 34.8
1333722530 34.6
1333722831 34
1333723141 34
1333723451 34
1333723761 34
1333724071 34
1333724372 34
1333724682 34
1333724992 34.2
1333725302 34
1333725603 34
1333725913 34
1333726223 34.2
1333726533 34
1333726844 34
1333727144 34
1333727454 33.6
1333727764 33.8
1333728074 33.8
1333728375 33.8
1333728685 33.8
1333728995 34
1333729305 34
1333729606 34
1333729916 34
1333730226 33.8
1333730536 33.8
1333730837 33.8
1333731147 33.8
1333731457 33.8
1333731767 33.8
1333732077 33.8
1333732378 33.8
1333732688 33.8
1333732998 34
1333733308 34.2
1333733618 34.2
1333733919 34.2
1333734229 34
1333734539 34
1333734849 34
1333735159 34
1333735460 34
1333735770 34
1333736080 34.6
1333736390 34.8
1333736701 34.8
1333737011 34.8
1333737321 34.8
1333737631 34.8
1333737941 34.8
1333738242 34.8
1333738552 34.8
1333738862 35.2
1333739172 35
1333739483 35
1333739783 34.8
1333740093 34.8
1333740403 34.8
1333740713 34.8
1333741014 34.8
1333741324 35
1333741634 35
1333741944 35
1333742245 35.2
1333742555 35.2
1333742865 35.2
1333743175 35.2
1333743476 35.2
1333743786 35.4
1333744096 35.4
1333744406 35.2
1333744717 35.2
1333745017 35.2
1333745327 34.8
1333745637 34.8
1333745947 34.8
1333746248 34.8
1333746558 34.8
1333746868 34.8
1333747178 34.6
1333747488 34.8
1333747789 34.8
1333748099 34.8
1333748409 34.6
1333748719 34.8
1333749029 34.8
1333749330 34.8
1333749640 34.8
1333749950 34.8
1333750260 34.8
1333750571 34.8
1333750871 34.8
1333751181 35
1333751491 35
1333751801 35
1333752112 34.8
1333752412 34.6
1333752722 34.6
1333753032 34.6
1333753333 34.6
1333753643 34.8
1333753953 34.8
1333754263 34.6
1333754564 34.8
1333754874 34.8
1333755184 34.8
1333755495 34.8
1333755795 34.8
1333756105 34.6
1333756415 34.8
1333756716 34.6
1333757026 34.6
1333757336 34.8
1333757647 34.8
1333757947 34.8
1333758257 34.6
1333758567 34.6
1333758868 34.8
1333759178 34.6
1333759488 34.8
1333759799 34.6
1333760099 34.6
1333760409 34.6
1333760719 34.6
1333761030 34.8
1333761340 34.8
1333761650 34.8
1333761960 34.6
1333762261 34.8
1333762571 34.8
1333762881 34.6
1333763191 34.4
1333763501 34.6
1333763802 35
1333764112 35.2
1333764422 35.4
1333764732 35.4
1333765033 35.4
1333765343 35.4
1333765653 35.4
1333765963 35.4
1333766264 35.4
1333766574 35.4
1333766884 35.4
1333767194 35.4
1333767495 35.4
1333767805 35.4
1333768115 35.4
1333768416 35.4
1333768726 35.4
1333769036 35.2
1333769346 35.2
1333769657 35
1333769957 35
1333770267 35
1333770577 35
1333770887 35
1333771198 35
1333771498 35
1333771808 35
1333772118 35
1333772428 34.8
1333772738 34.8
1333773039 34.6
1333773349 34.6
1333773659 34.6
1333773969 34.8
1333774280 34.8
1333774580 34.8
1333774890 34.8
1333775200 34.8
1333775510 34.8
1333775820 34.6
1333776121 34.6
1333776431 34.6
1333776741 34.6
1333777051 34.2
1333777362 34
1333777662 34
1333777972 34.6
1333778282 34.6
1333778592 34.4
1333778893 34.8
1333779203 34.8
1333779513 34.4
1333779823 34.4
1333780124 34.8
1333780434 34.8
1333780744 34.6
1333781045 35
1333781355 35.4
1333781665 35.6
1333781975 35.6
1333782276 35.8
1333782586 35.6
1333782896 35.6
1333783206 35.8
1333783507 35.8
1333783817 35.8
1333784127 35.8
1333784437 35.6
1333784738 35.6
1333785048 35.8
1333785358 35.8
1333785668 35.8
1333785969 35.8
1333786279 35.8
1333786589 35.6
1333786890 35.8
1333787200 36.2
1333787510 36
1333787820 36.2
1333788121 36.2
1333788431 36.2
1333788741 36.4
1333789042 36.6
1333789352 36.6
1333789662 36.2
1333789972 36.2
1333790273 36.2
1333790583 36
1333790893 36
1333791203 35.4
1333791504 35.4
1333791814 35.4
1333792124 35.4
1333792434 35.6
1333792735 35.4
1333793045 35.4
1333793355 35.6
1333793665 36
1333793975 36
1333794276 36.2
1333794586 36.4
1333794896 36.2
1333795206 36.4
1333795516 36.2
1333795817 36.2
1333796127 36.4
1333796437 36.4
1333796747 36.4
1333797057 36.4
1333797358 36.6
1333797668 36.4
1333797978 36.4
1333798288 36.8
1333798589 36.6
1333798899 36.4
1333799209 36.6
1333799519 37
1333799829 36.8
1333800130 36.4
1333800440 36.4
1333800750 36.8
1333801060 36.6
1333801371 36.4
1333801671 36.4
1333801981 36.4
1333802291 36.6
1333802601 36.4
1333802902 36.6
1333803212 36.4
1333803522 36.4
1333803832 36.4
1333804133 36.4
1333804443 36.2
1333804753 36.2
1333805054 36.2
1333805364 36.2
1333805674 36.4
1333805984 36.4
1333806285 36.4
1333806595 36.4
1333806905 36.2
1333807206 36
1333807516 36.2
1333807826 36
1333808136 36
1333808446 35.8
1333808747 35.6
1333809057 35.6
1333809367 35.6
1333809677 35.4
1333809987 35.6
1333810288 35.4
1333810598 35.4
1333810908 35.4
1333811218 35.4
1333811529 35.4
1333811829 35.4
1333812139 35.2
1333812449 35.2
1333812759 35.2
1333813069 35.2
1333813370 35.2
1333813680 35.2
1333813990 35.2
1333814301 35.2
1333814601 35.2
1333814911 35.2
1333815221 35.2
1333815522 35.2
1333815832 35.2
1333816142 35.2
1333816452 35.4
1333816753 35.6
1333817063 35.4
1333817373 35.6
1333817683 35.4
1333817994 35.4
1333818294 35.4
1333818604 35.6
1333818914 35.8
1333819215 35.4
1333819525 35.4
1333819835 35.4
1333820145 35.4
1333820446 35.4
1333820756 35.4
1333821066 35.4
1333821376 35.4
1333821677 35.4
1333821987 35.4
1333822297 35.6
1333822607 35.6
1333822918 35.6
1333823218 35.8
1333823528 35.6
1333823838 35.6
1333824148 35.4
1333824458 35.4
1333824759 35.4
1333825069 35.4
1333825379 35.4
1333825689 35
1333826000 35.2
1333826300 35.2
1333826610 35.2
1333826920 35.2
1333827230 35
1333827531 35
1333827841 34.8
1333828151 35
1333828461 35
1333828771 35
1333829072 35
1333829382 35
1333829692 34.8
1333830002 34.8
1333830303 34.8
1333830613 34.8
1333830923 34.8
1333831233 35
1333831543 35
1333831844 34.8
1333832154 34.8
1333832464 34.8
1333832774 34.8
1333833085 34.8
1333833385 34.4
1333833695 34.8
1333834005 34.8
1333834306 34.8
1333834616 34.8
1333834926 34.8
1333835236 35
1333835537 34.8
1333835847 34.8
1333836157 34.8
1333836468 34.8
1333836768 35
1333837078 34.8
1333837388 34.8
1333837689 34.8
1333837999 34.8
1333838309 34.8
1333838619 35
1333838929 35
1333839230 35
1333839540 35.2
1333839850 35.2
1333840160 35
1333840470 34.8
1333840781 34.8
1333841081 34.8
1333841391 34.8
1333841701 34.8
1333842011 34.8
1333842322 34.8
1333842622 34.8
1333842932 34.8
1333843242 34.8
1333843552 34.8
1333843853 34.8
1333844163 34.6
1333844473 34.8
1333844783 34.8
1333845093 34.6
1333845394 34.8
1333845704 34.8
1333846014 34.8
1333846325 35
1333846625 35
1333846935 35.2
1333847245 35.4
1333847555 35.4
1333847866 35.4
1333848166 35.4
1333848476 35.4
1333848786 35.4
1333849096 35.4
1333849397 35.2
1333849707 35.2
1333850017 35.2
1333850327 35.2
1333850637 35.4
1333850938 35.4
1333851248 35.4
1333851558 35.4
1333851868 35.4
1333852179 35.4
1333852479 35.4
1333852789 35.4
1333853099 35.4
1333853400 35.4
1333853710 35.4
1333854020 35.4
1333854330 35.4
1333854631 35.4
1333854941 35.4
1333855251 35.2
1333855561 35.2
1333855872 35.2
1333856172 35.4
1333856482 35.4
1333856792 35.4
1333857102 35.4
1333857403 35.2
1333857713 35.2
1333858023 35.2
1333858333 35.2
1333858643 35.2
1333858944 35.2
1333859254 35.2
1333859564 35.2
1333859874 35.2
1333860175 35.2
1333860485 35
1333860795 35.2
1333861105 34.8
1333861416 34.8
1333861716 35
1333862026 35
1333862336 35.4
1333862646 35.4
1333862947 35.4
1333863257 35.4
1333863567 35.2
1333863877 35.2
1333864187 35.2
1333864488 35.2
1333864798 35
1333865108 34.8
1333865418 35
1333865719 35.2
1333866029 35.4
1333866339 35.2
1333866649 35.2
1333866959 35
1333867260 35
1333867570 34.8
1333867880 34.8
1333868190 34.8
1333868500 34.8
1333868801 34.6
1333869111 34.6
1333869421 34.8
1333869731 34.8
1333870042 34.8
1333870342 34.4
1333870652 34.6
1333870962 34.6
1333871273 34.8
1333871573 34.6
1333871883 34.8
1333872193 35
1333872494 35
1333872804 35
1333873114 35.4
1333873424 35.4
1333873734 35.4
1333874035 35.4
1333874345 35.4
1333874655 35.4
1333874956 35.6
1333875266 35.6
1333875576 35.8
1333875886 35.8
1333876196 35.6
1333876497 35.6
1333876807 35.8
1333877117 36
1333877427 36
1333877728 35.8
1333878038 35.6
1333878348 35.8
1333878658 35.4
1333878959 35.2
1333879269 35.2
1333879579 35.2
1333879880 35.2
1333880190 35.2
1333880500 35
1333880810 35
1333881111 35.2
1333881421 35.2
1333881731 35.2
1333882041 35
1333882351 35
1333882652 35
1333882962 35.2
1333883272 35.4
1333883582 35.6
1333883883 35.8
1333884193 35.8
1333884503 36.2
1333884813 36.2
1333885114 36.2
1333885424 36.2
1333885734 36.2
1333886044 36.2
1333886345 36.2
1333886655 36.2
1333886965 36.2
1333887275 36.2
1333887576 36.2
1333887886 36.2
1333888196 36.2
1333888506 36.2
1333888807 36
1333889117 35.4
1333889427 35.4
1333889728 35.4
1333890038 35.4
1333890348 35.4
1333890658 35.4
1333890969 35.4
1333891269 35.4
1333891579 35.4
1333891889 35.4
1333892199 35.2
1333892500 35.2
1333892810 35.2
1333893120 35.2
1333893431 35.2
1333893731 35.2
1333894041 35.2
1333894351 35
1333894661 35.2
1333894962 35.2
1333895272 35.2
1333895582 35.2
1333895892 35.2
1333896193 35.2
1333896503 35
1333896813 35
1333897123 35
1333897433 35
1333897734 35
1333898044 35.2
1333898354 35.2
1333898664 35
1333898965 35
1333899275 35
1333899585 35
1333899895 35
1333900205 35
1333900516 34.8
1333900826 34.8
1333901136 34.8
1333901446 35
1333901757 35
1333902057 35
1333902367 35
1333902677 35
1333902987 35
1333903298 35
1333903598 34.8
1333903908 34.6
1333904218 34.6
1333904528 34.8
1333904838 34.8
1333905139 34.8
1333905449 34.6
1333905759 34.6
1333906069 34.8
1333906380 35
1333906680 35
1333906990 35
1333907300 35
1333907610 35
1333907920 35.2
1333908221 35.2
1333908531 35.2
1333908841 35.2
1333909151 35.2
1333909461 35.2
1333909762 35
1333910072 35
1333910382 35
1333910692 35
1333911003 35
1333911303 35
1333911613 35
1333911923 35
1333912234 35
1333912534 35
1333912844 35.2
1333913154 35.2
1333913464 35
1333913765 35
1333914075 35
1333914385 35.2
1333914695 35
1333915005 35
1333915306 35
1333915616 35
1333915926 35
1333916236 35
1333916546 35.2
1333916847 35
1333917157 35.2
1333917467 35.2
1333917777 35.2
1333918078 35.2
1333918388 35.2
1333918698 35.4
1333919008 35.4
1333919309 35.4
1333919619 35.4
1333919929 35.4
1333920239 35.4
1333920540 35.4
1333920850 35.4
1333921160 35.4
1333921470 35.4
1333921771 35.4
1333922081 35.4
1333922391 35.4
1333922701 35.4
1333923002 35.4
1333923312 35.4
1333923622 35.4
1333923933 35.4
1333924233 35.2
1333924543 35.2
1333924853 35.2
1333925163 35.2
1333925464 35.2
1333925774 35
1333926084 35
1333926394 35
1333926705 35.2
1333927005 35.2
1333927315 35.2
1333927625 35.2
1333927926 35.2
1333928236 35.2
1333928546 35.2
1333928856 35.2
1333929157 35.2
1333929467 35.2
1333929777 35.4
1333930078 35.4
1333930388 35.4
1333930698 35.4
1333931008 35.4
1333931309 35.4
1333931619 35.4
1333931929 35.4
1333932240 35.4
1333932540 35.4
1333932850 35.4
1333933160 35.4
1333933461 35.2
1333933771 35.4
1333934081 35.4
1333934391 35.4
1333934692 35.4
1333935002 35.4
1333935312 35.4
1333935613 35.4
1333935923 35.4
1333936233 35.4
1333936543 35.4
1333936844 35.4
1333937154 35.4
1333937464 35.4
1333937774 35.4
1333938084 35.4
1333938385 35.4
1333938695 35.4
1333939005 35.4
1333939315 35.4
1333939625 35.4
1333939926 35.4
1333940236 35.4
1333940546 35.4
1333940856 35.4
1333941157 35.4
1333941467 35.4
1333941777 35.4
1333942087 35.2
1333942388 35.2
1333942698 35.2
1333943008 35.2
1333943319 35.2
1333943629 35.4
1333943939 35.6
1333944249 35.8
1333944550 35.8
1333944860 35.8
1333945170 35.8
1333945471 35.8
1333945781 36
1333946091 36
1333946401 36
1333946702 36.2
1333947012 36.2
1333947322 36.2
1333947632 36
1333947943 36
1333948243 36
1333948553 36
1333948863 36
1333949173 35.8
1333949474 35.8
1333949784 35.8
1333950094 35.8
1333950404 36
1333950714 36
1333951015 36
1333951325 36
1333951635 36
1333951946 36
1333952256 36
1333952556 36
1333952866 35.8
1333953176 36
1333953477 36
1333953787 36
1333954097 36
1333954408 36
1333954708 36
1333955018 35.8
1333955328 36
1333955629 36
1333955939 35.8
1333956249 35.6
1333956559 35.6
1333956860 35.6
1333957170 35.6
1333957480 35.8
1333957790 35.8
1333958091 35.8
1333958401 35.4
1333958711 35.8
1333959022 35.6
1333959322 35.6
1333959632 35.6
1333959942 35.6
1333960252 35.6
1333960553 35.8
1333960863 35.8
1333961173 35.8
1333961483 35.8
1333961784 35.8
1333962094 36
1333962404 36
1333962714 35.6
1333963024 35.6
1333963325 35.4
1333963635 35.4
1333963945 35.6
1333964255 35.6
1333964566 35.8
1333964866 35.6
1333965176 35.6
1333965486 35.6
1333965796 35.4
1333966097 35.4
1333966407 35.4
1333966717 35.4
1333967027 35.8
1333967328 35.8
1333967638 36
1333967948 36
1333968259 36.2
1333968559 36.6
1333968869 36.4
1333969179 36.4
1333969480 36.4
1333969790 36.2
1333970100 36.4
1333970410 36.6
1333970711 36.6
1333971021 36.6
1333971331 36.4
1333971641 36.4
1333971952 36.4
1333972252 36.4
1333972562 36.4
1333972872 36
1333973183 36
1333973483 36
1333973793 36.6
1333974103 36.6
1333974404 36.6
1333974714 36.6
1333975024 36.4
1333975334 36
1333975645 36.2
1333975945 36.2
1333976255 36.2
1333976565 35.8
1333976875 36.2
1333977176 36.2
1333977486 36.2
1333977796 36
1333978106 36
1333978417 36.2
1333978717 35.8
1333979027 36
1333979337 36
1333979648 36
1333979958 35.8
1333980268 35.8
1333980578 35.8
1333980879 35.6
1333981189 35.4
1333981499 35.4
1333981800 35.4
1333982110 35.6
1333982420 35.6
1333982730 35.6
1333983031 35.8
1333983341 35.8
1333983651 35.6
1333983952 35.4
1333984262 35.4
1333984572 35.4
1333984882 35.2
1333985183 34.8
1333985493 34.8
1333985803 34.8
1333986113 34.8
1333986424 34.8
1333986724 34.8
1333987034 34.8
1333987344 34.8
1333987654 34.8
1333987955 34.4
1333988265 34.4
1333988575 34.4
1333988885 34.2
1333989186 34.6
1333989496 34.6
1333989806 34.8
1333990107 34.8
1333990417 34.8
1333990727 34.8
1333991037 34.8
1333991338 34.8
1333991648 34.6
1333991958 34.8
1333992259 34.8
1333992569 34.8
1333992879 34.8
1333993189 34.8
1333993490 35
1333993800 35.2
1333994110 35.2
1333994411 35
1333994721 35
1333995031 34.8
1333995341 34.8
1333995651 34.8
1333995952 34.8
1333996262 34.6
1333996572 34.8
1333996882 34.8
1333997193 34.8
1333997493 34.8
1333997803 34.6
1333998113 34.6
1333998423 34.8
1333998734 34.8
1333999044 34.8
1333999354 34.6
1333999664 34.8
1333999965 34.6
1334000275 34.8
1334000585 34.8
1334000895 34.8
1334001196 34.4
1334001506 34.6
1334001816 34.8
1334002126 34.6
1334002436 34.8
1334002747 34.6
1334003047 34.8
1334003357 34.8
1334003667 34.8
1334003977 34.8
1334004287 34.8
1334004588 34.8
1334004898 34.8
1334005208 34.8
1334005519 34.8
1334005819 34.8
1334006129 34.8
1334006439 34.6
1334006740 34.6
1334007050 34.8
1334007360 34.8
1334007671 34.8
1334007971 34.8
1334008281 34.8
1334008591 34.8
1334008892 34.6
1334009202 34.8
1334009512 34.6
1334009823 34.6
1334010123 34.6
1334010433 34.6
1334010743 34.6
1334011044 34.6
1334011354 34.6
1334011664 34.8
1334011974 34.6
1334012275 34.8
1334012585 34.8
1334012895 34.8
1334013205 34.8
1334013515 34.8
1334013816 34.8
1334014126 35
1334014436 35
1334014746 35
1334015056 35
1334015357 35
1334015667 35
1334015977 34.8
1334016287 34.8
1334016597 34.8
1334016898 34.8
1334017208 35
1334017518 35.2
1334017829 35.4
1334018129 35.4
1334018439 35.4
1334018749 35.4
1334019059 35.4
1334019370 35.4
1334019670 35.4
1334019980 35.2
1334020290 35.2
1334020600 35.2
1334020901 35.2
1334021211 35.2
1334021521 35.2
1334021831 35.2
1334022141 35.4
1334022442 35.4
1334022752 35.4
1334023062 35.4
1334023372 35.4
1334023673 35.4
1334023983 35.2
1334024293 35.2
1334024603 35.2
1334024913 35.2
1334025214 35.2
1334025524 35.2
1334025834 35.2
1334026144 35.4
1334026445 35.4
1334026755 35.4
1334027065 35.4
1334027375 35.4
1334027676 35.2
1334027986 35
1334028296 34.8
1334028606 35.2
1334028917 35.2
1334029217 34.8
1334029527 34.8
1334029837 35
1334030147 34.8
1334030458 34.8
1334030758 34.8
1334031068 35
1334031378 34.8
1334031688 34.8
1334031989 34.8
1334032299 34.8
1334032609 34.8
1334032919 34.8
1334033229 34.8
1334033530 34.8
1334033840 34.6
1334034150 34.8
1334034460 34.8
1334034770 34.8
1334035071 34.8
1334035381 34.8
1334035691 34.8
1334036001 34.8
1334036302 34.8
1334036612 34.8
1334036922 34.8
1334037232 34.8
1334037542 34.6
1334037843 34.6
1334038153 34.6
1334038463 35
1334038773 35.2
1334039074 35
1334039384 35.2
1334039694 35
1334040004 34.8
1334040305 34.8
1334040615 34.8
1334040925 34.8
1334041235 34.8
1334041546 34.6
1334041846 34.6
1334042156 34.2
1334042466 34.2
1334042776 34.6
1334043077 34.6
1334043387 34.4
1334043697 34.8
1334044007 34.8
1334044308 35
1334044618 35
1334044928 35.2
1334045238 35.2
1334045549 35.2
1334045849 35.4
1334046159 35.4
1334046469 35.4
1334046779 35.4
1334047089 35.4
1334047390 35.4
1334047700 35.4
1334048010 35.4
1334048320 35.4
1334048631 35.4
1334048931 35.4
1334049241 35.4
1334049551 35.2
1334049852 35
1334050162 35
1334050472 35
1334050782 34.8
1334051083 34.8
1334051393 34.8
1334051703 35
1334052013 34.8
1334052323 34.8
1334052624 34.8
1334052934 35
1334053244 35
1334053554 35.4
1334053864 35.4
1334054165 35.2
1334054475 35.2
1334054785 35.6
1334055095 35.6
1334055396 35.4
1334055706 35.8
1334056016 35.8
1334056326 35.6
1334056636 35.4
1334056937 36.2
1334057247 36.2
1334057557 36
1334057867 35.4
1334058177 35.6
1334058478 35.8
1334058788 35.8
1334059098 35.8
1334059408 35.6
1334059719 35.6
1334060019 35.4
1334060329 35.4
1334060639 35.2
1334060949 35.2
1334061260 35.2
1334061560 35.2
1334061870 35.2
1334062180 35.2
1334062490 35.2
1334062801 35.2
1334063101 35.2
1334063411 35.2
1334063721 35.2
1334064032 35.2
1334064332 35.2
1334064642 35.2
1334064952 35.2
1334065263 34.8
1334065563 34.8
1334065873 35
1334066183 35.2
1334066493 35
1334066804 35
1334067114 35
1334067424 34.8
1334067734 34.8
1334068044 34.8
1334068345 34.8
1334068655 34.8
1334068965 34.8
1334069275 34.8
1334069586 34.8
1334069886 35
1334070196 35.2
1334070506 35.2
1334070816 35
1334071117 35
1334071427 34.8
1334071737 35
1334072047 34.8
1334072348 34.8
1334072658 34.8
1334072968 35.2
1334073278 35.2
1334073579 35.2
1334073889 35.2
1334074199 35.2
1334074509 35.2
1334074819 35.2
1334075120 35.2
1334075430 35.2
1334075740 35.2
1334076050 35.2
1334076360 35.2
1334076661 35.2
1334076971 35
1334077281 35
1334077582 35.2
1334077892 35.2
1334078202 35
1334078512 34.8
1334078823 34.8
1334079123 34.8
1334079433 34.8
1334079743 34.8
1334080053 35
1334080364 35
1334080664 34.8
1334080974 34.8
1334081284 34.8
1334081594 35
1334081895 34.8
1334082205 34.8
1334082515 34.8
1334082825 34.6
1334083135 34.8
1334083436 34.8
1334083746 34.8
1334084056 34.8
1334084366 34.8
1334084667 34.8
1334084977 34.8
1334085287 34.8
1334085597 34.8
1334085907 34.8
1334086208 34.8
1334086518 34.8
1334086828 34.6
1334087138 34.6
1334087449 34.6
1334087749 34.6
1334088059 34.8
1334088369 34.6
1334088679 34.8
1334088990 34.8
1334089290 34.8
1334089600 34.8
1334089910 34.6
1334090220 34.6
1334090521 34.6
1334090831 34.8
1334091141 34.8
1334091451 34.6
1334091761 34.6
1334092062 34.6
1334092372 34.8
1334092682 34.6
1334092992 34.8
1334093302 35
1334093603 35
1334093913 34.8
1334094223 34.8
1334094533 34.6
1334094844 34.8
1334095144 34.8
1334095454 34.6
1334095764 34.8
1334096074 34.8
1334096375 34.8
1334096685 34.4
1334096995 34.6
1334097305 34.8
1334097615 35
1334097916 34.8
1334098226 34.8
1334098536 34.8
1334098846 34.8
1334099147 34.6
1334099457 34.8
1334099767 34.8
1334100077 34.8
1334100387 34.8
1334100688 34.8
1334100998 34.8
1334101308 34.8
1334101618 35
1334101928 35.4
1334102229 35.2
1334102539 35.2
1334102849 35
1334103159 34.8
1334103460 34.8
1334103770 34.8
1334104080 34.8
1334104390 34.8
1334104691 34.8
1334105001 34.8
1334105311 35
1334105621 35
1334105931 35
1334106232 35
1334106542 35
1334106852 34.8
1334107162 34.8
1334107472 34.6
1334107773 34.8
1334108083 34.8
1334108393 34.8
1334108703 35.2
1334109014 35.4
1334109314 35.4
1334109624 35.4
1334109934 35.4
1334110244 35.4
1334110545 35.4
1334110855 35.4
1334111165 35.4
1334111475 35.4
1334111785 35.4
1334112086 35.4
1334112396 35.4
1334112706 35.2
1334113016 35.4
1334113317 35.4
1334113627 35.4
1334113937 35.2
1334114247 35.2
1334114558 35.2
1334114868 35.2
1334115178 35.2
1334115488 35.2
1334115798 35.2
1334116099 35.2
1334116409 35.2
1334116719 35
1334117029 35.2
1334117330 35
1334117640 35
1334117950 35
1334118260 34.8
1334118570 34.8
1334118871 34.8
1334119181 34.8
1334119491 35
1334119801 35
1334120111 35
1334120412 35
1334120722 35
1334121032 34.8
1334121342 34.8
1334121643 34.8
1334121953 34.8
1334122263 34.6
1334122573 34.8
1334122874 34.4
1334123184 34.2
1334123494 34.4
1334123804 34.4
1334124114 34.4
1334124415 34.8
1334124725 35
1334125035 35
1334125345 35
1334125646 35
1334125956 34.8
1334126266 34.8
1334126576 34.8
1334126877 34.8
1334127187 34.8
1334127497 34.2
1334127808 34.2
1334128108 34.6
1334128418 34.8
1334128728 34.8
1334129038 34.8
1334129339 34.8
1334129649 34.8
1334129959 34.8
1334130269 34.8
1334130570 34.8
1334130880 34.8
1334131190 34.6
1334131500 35
1334131810 35.2
1334132111 35.4
1334132421 35.4
1334132731 35.4
1334133041 35.6
1334133342 35.8
1334133652 35.8
1334133962 35.8
1334134272 35.8
1334134582 35.4
1334134883 36
1334135193 36.2
1334135503 36
1334135813 36
1334136114 35.8
1334136424 35.8
1334136734 35.8
1334137044 36
1334137345 36
1334137655 35.6
1334137965 35.4
1334138275 35.2
1334138585 35
1334138886 35.2
1334139196 35.2
1334139506 35
1334139817 35.2
1334140117 35.2
1334140427 35.4
1334140737 35.6
1334141048 36
1334141358 35.8
1334141668 36
1334141978 36.2
1334142289 36.2
1334142589 36.2
1334142899 36.2
1334143209 36.2
1334143519 36.2
1334143830 36.2
1334144130 36.2
1334144440 36.2
1334144750 36.2
1334145060 36.2
1334145361 36.2
1334145671 36.2
1334145981 36.2
1334146291 36
1334146592 35.6
1334146902 35.8
1334147212 35.8
1334147522 35.6
1334147832 35.6
1334148133 35.4
1334148443 35.8
1334148753 36
1334149063 36
1334149373 36
1334149674 35.6
1334149984 35.4
1334150294 35.4
1334150604 35.4
1334150905 35.4
1334151215 35.4
1334151525 35.4
1334151835 35.2
1334152146 35.2
1334152446 35.2
1334152756 35.2
1334153066 35.2
1334153367 35.2
1334153677 35.2
1334153987 35
1334154297 35
1334154598 35
1334154908 34.8
1334155218 34.8
1334155528 34.6
1334155838 34.8
1334156139 34.8
1334156449 34.4
1334156759 34.8
1334157069 34.8
1334157379 34.8
1334157680 34.8
1334157990 34.8
1334158300 34.8
1334158610 34.8
1334158920 34.8
1334159221 34.4
1334159531 34.6
1334159841 34.4
1334160151 34.2
1334160452 34.4
1334160762 34.6
1334161072 34.8
1334161373 35
1334161683 35
1334161993 34.8
1334162303 34.8
1334162604 34.8
1334162914 34.8
1334163224 34.6
1334163525 34.6
1334163835 34.8
1334164145 34.6
1334164455 34.8
1334164756 34.8
1334165066 35
1334165376 35
1334165686 35
1334165987 34.8
1334166297 34.8
1334166607 34.6
1334166917 34.8
1334167227 34.8
1334167528 34.6
1334167838 34.2
1334168148 34.4
1334168459 34.4
1334168759 34.2
1334169069 34.2
1334169379 34.6
1334169689 34.4
1334169999 34.2
1334170300 34.2
1334170610 34.2
1334170920 34
1334171230 34
1334171531 34
1334171841 34
1334172151 34
1334172461 34
1334172762 34
1334173072 34.2
1334173382 34.2
1334173692 34.2
1334173993 34.2
1334174303 35
1334174613 35.2
1334174923 34.8
1334175224 35
1334175534 34.8
1334175844 34.8
1334176154 34.8
1334176455 34.8
1334176765 34.8
1334177075 34.8
1334177385 34.8
1334177695 34.8
1334177996 34.6
1334178306 34.8
1334178616 35
1334178926 35
1334179227 34.8
1334179537 34.8
1334179847 34.8
1334180148 34.6
1334180458 34.8
1334180768 34.6
1334181078 34.6
1334181379 34.6
1334181689 34.8
1334181999 34.8
1334182310 34.8
1334182610 34.2
1334182920 34.2
1334183230 34.2
1334183540 34
1334183851 34.2
1334184151 34
1334184461 34
1334184771 34
1334185081 34.2
1334185382 34.2
1334185692 34
1334186002 34.2
1334186312 34
1334186622 34
1334186923 34
1334187233 34
1334187543 34
1334187853 34
1334188154 34
1334188464 34.2
1334188774 34
1334189084 34.2
1334189395 34.2
1334189695 34.2
1334190005 34.4
1334190315 34.4
1334190625 34.4
1334190926 34.4
1334191236 34.4
1334191546 34.4
1334191856 34.2
1334192166 34.6
1334192467 34.8
1334192777 34.8
1334193087 34.8
1334193397 34.8
1334193698 34.8
1334194008 34.8
1334194318 34.6
1334194628 34.6
1334194938 34.8
1334195239 34.6
1334195549 34.4
1334195859 34.4
1334196169 34.6
1334196480 34.8
1334196780 35
1334197090 35.2
1334197400 35.2
1334197701 35
1334198011 35.2
1334198321 35.4
1334198631 35.4
1334198932 35
1334199242 35
1334199552 35
1334199862 35.2
1334200172 35
1334200473 35.2
1334200783 35.2
1334201093 35.2
1334201403 35.2
1334201714 35.2
1334202014 35
1334202324 35
1334202634 34.8
1334202935 34.6
1334203245 34.4
1334203555 34.6
1334203865 34.8
1334204166 34.6
1334204476 34.6
1334204786 34.8
1334205096 34.8
1334205397 34.8
1334205707 34.8
1334206017 34.4
1334206327 34.4
1334206637 34.2
1334206938 34
1334207248 34
1334207558 34.2
1334207868 34
1334208178 34
1334208479 34
1334208789 34
1334209099 34.2
1334209409 34
1334209710 34
1334210020 34.2
1334210330 34.2
1334210640 34
1334210951 34.4
1334211251 34.4
1334211561 34.8
1334211871 34.4
1334212182 34.8
1334212482 34.8
1334212792 34.8
1334213102 34.8
1334213403 34.8
1334213713 34.8
1334214023 34.6
1334214333 34.8
1334214644 34.8
1334214944 34.6
1334215254 34.8
1334215564 34.6
1334215874 34.4
1334216175 34.6
1334216485 35
1334216795 35.2
1334217105 35.4
1334217415 35.4
1334217716 35.4
1334218026 35.4
1334218336 35.6
1334218646 35.8
1334218947 35.8
1334219257 35.4
1334219567 35.6
1334219877 35.4
1334220188 35.6
1334220488 35.8
1334220798 36
1334221108 36
1334221409 36
1334221719 36
1334222029 35.8
1334222339 35.8
1334222649 35.8
1334222950 35.8
1334223260 36
1334223570 36.2
1334223880 36
1334224181 35.8
1334224491 35.6
1334224801 35.4
1334225112 35.4
1334225412 35.4
1334225722 35.4
1334226032 35.2
1334226333 35.6
1334226643 35.4
1334226953 35.4
1334227264 35.4
1334227564 35.8
1334227874 35.4
1334228184 35.6
1334228494 36
1334228795 36
1334229105 35.8
1334229415 36.2
1334229725 36.2
1334230035 36.2
1334230336 36.2
1334230646 36
1334230956 36.2
1334231266 36
1334231567 35.6
1334231877 36.2
1334232187 36
1334232497 35.8
1334232798 35.6
1334233108 35.4
1334233418 35.4
1334233728 35.4
1334234038 35.6
1334234339 35.4
1334234649 35.4
1334234959 35.4
1334235269 35.4
1334235579 35.2
1334235880 35.2
1334236190 35
1334236500 34.8
1334236810 34.8
1334237120 34.8
1334237421 34.8
1334237731 34.8
1334238041 34.8
1334238351 34.8
1334238652 34.8
1334238962 34.8
1334239272 34.6
1334239582 34.8
1334239883 34.8
1334240193 34.6
1334240503 34.4
1334240813 34.2
1334241124 34
1334241424 34
1334241734 34
1334242044 34
1334242354 34
1334242655 34
1334242965 34
1334243275 34
1334243585 34
1334243895 34
1334244196 33.8
1334244506 33.8
1334244816 33.8
1334245126 33.8
1334245427 33.8
1334245737 33.8
1334246047 33.8
1334246357 33.8
1334246658 33.8
1334246968 33.8
1334247278 33.6
1334247588 33.8
1334247898 33.8
1334248209 33.8
1334248509 33.8
1334248819 33.8
1334249129 33.6
1334249439 33.4
1334249750 33.4
1334250050 33.4
1334250360 33.6
1334250670 33.6
1334250980 33.6
1334251290 33.8
1334251591 33.6
1334251901 33.8
1334252211 33.8
1334252521 33.8
1334252822 33.8
1334253132 33.8
1334253442 33.8
1334253752 33.8
1334254062 33.8
1334254363 33.8
1334254673 33.8
1334254983 33.6
1334255293 33.4
1334255603 33.4
1334255904 33.6
1334256214 33.6
1334256524 33.6
1334256834 33.6
1334257144 33.6
1334257455 33.8
1334257765 33.8
1334258075 33.8
1334258385 33.8
1334258695 33.8
1334259006 33.8
1334259306 33.8
1334259616 33.6
1334259926 33.8
1334260236 33.6
1334260546 33.6
1334260847 33.6
1334261157 33.4
1334261467 33.4
1334261777 33.4
1334262087 33.6
1334262388 33.8
1334262698 33.8
1334263008 33.6
1334263318 33.6
1334263628 33.6
1334263929 33.6
1334264239 33.6
1334264549 33.6
1334264859 33.4
1334265160 33.2
1334265470 33.2
1334265780 33.2
1334266090 33.6
1334266391 33.6
1334266701 33.6
1334267011 33.6
1334267321 33.6
1334267622 33.6
1334267932 33.4
1334268242 33.4
1334268552 33.4
1334268862 33.2
1334269163 33.4
1334269473 33.2
1334269783 33.4
1334270093 33.6
1334270394 33.4
1334270704 33.6
1334271014 33.6
1334271324 33.6
1334271634 33.6
1334271935 33.4
1334272245 33.4
1334272555 33.6
1334272865 33.2
1334273175 33.2
1334273476 33.6
1334273786 33.8
1334274096 33.6
1334274406 33.6
1334274707 33.6
1334275017 33.8
1334275327 33.8
1334275637 33.8
1334275947 33.6
1334276248 33.6
1334276558 33.6
1334276868 33.6
1334277178 33.4
1334277488 33.8
1334277789 33.8
1334278099 33.8
1334278409 33.6
1334278719 34
1334279029 34
1334279330 34
1334279640 34
1334279950 33.8
1334280260 34
1334280561 33.8
1334280871 33.6
1334281181 33.8
1334281491 33.6
1334281801 33.8
1334282102 33.8
1334282412 33.8
1334282722 33.8
1334283032 33.8
1334283342 33.8
1334283643 33.6
1334283953 33.8
1334284263 33.6
1334284573 33.6
1334284884 33.6
1334285184 33.6
1334285494 33.8
1334285804 34.4
1334286114 34.4
1334286415 34.2
1334286725 34.4
1334287035 34
1334287345 34
1334287655 33.8
1334287966 33.8
1334288266 34.4
1334288576 34.4
1334288886 34.4
1334289196 34.2
1334289497 34.8
1334289807 34.8
1334290117 34.8
1334290427 34.8
1334290728 34.8
1334291038 35.2
1334291348 35.2
1334291658 35
1334291959 34.8
1334292269 34.8
1334292579 35
1334292889 35.2
1334293190 35.2
1334293500 34.8
1334293810 34.8
1334294121 35.2
1334294421 35.2
1334294731 35.2
1334295041 35.2
1334295342 35.2
1334295652 35.2
1334295962 35.2
1334296272 35.2
1334296573 35.2
1334296883 35.2
1334297193 35.2
1334297504 35.6
1334297804 35.6
1334298114 35.8
1334298424 35.8
1334298734 35.8
1334299035 36
1334299345 36.2
1334299655 36.4
1334299965 36.4
1334300266 36.2
1334300576 36.2
1334300886 36.6
1334301196 36.2
1334301497 35.6
1334301807 35.6
1334302117 35.8
1334302427 35.6
1334302728 36
1334303038 36
1334303348 36.6
1334303658 36.6
1334303959 36.6
1334304269 36.8
1334304579 36.4
1334304889 36.6
1334305200 37.2
1334305500 36.8
1334305810 36.8
1334306120 36.6
1334306430 36.6
1334306731 36.8
1334307041 36.8
1334307351 37
1334307662 37
1334307962 37
1334308272 37.2
1334308582 37.4
1334308892 37
1334309193 36.8
1334309503 36.6
1334309813 36.6
1334310114 36.8
1334310424 37.2
1334310734 37
1334311044 36.4
1334311345 36.4
1334311655 36.4
1334311965 36.4
1334312266 35.8
1334312576 35.8
1334312886 35.4
1334313196 35.6
1334313506 35.8
1334313807 35.4
1334314117 35.4
1334314427 35.4
1334314737 35.6
1334315047 35.6
1334315358 35.6
1334315658 35.4
1334315968 35.4
1334316278 35.6
1334316588 36
1334316898 35.8
1334317199 35.8
1334317509 36
1334317819 36.2
1334318129 36.2
1334318440 36
1334318740 36
1334319050 36.2
1334319360 36.2
1334319670 36
1334319981 35.8
1334320281 36
1334320591 35.8
1334320901 36
1334321211 36.2
1334321512 36.2
1334321822 36.2
1334322132 36.2
1334322442 36.2
1334322752 36.4
1334323053 36.4
1334323363 36
1334323673 36.2
1334323983 36
1334324284 35.4
1334324594 35.4
1334324904 35.4
1334325214 35.2
1334325525 35.2
1334325825 35
1334326135 35
1334326445 35
1334326746 35
1334327056 35
1334327366 35
1334327676 35
1334327977 35
1334328287 35
1334328597 35
1334328907 35
1334329217 35
1334329518 35
1334329828 34.6
1334330138 34.8
1334330448 34.8
1334330758 34.6
1334331059 34.8
1334331369 34.8
1334331679 34.8
1334331989 34.6
1334332299 34.8
1334332600 34.8
1334332910 35
1334333220 34.8
1334333530 34.8
1334333840 34.8
1334334151 34.6
1334334451 34.8
1334334761 34.4
1334335071 34.6
1334335381 34.2
1334335682 34.2
1334335992 34.4
1334336302 34.4
1334336612 34.2
1334336923 34.2
1334337233 34.8
1334337543 34.8
1334337853 34.8
1334338154 34.4
1334338464 34.4
1334338774 34.6
1334339084 34.4
1334339385 34.6
1334339695 34.4
1334340005 34.2
1334340315 34.4
1334340626 34.2
1334340926 34.4
1334341236 34.2
1334341546 34.4
1334341856 34.6
1334342166 34.6
1334342467 34.8
1334342777 34.8
1334343087 34.4
1334343397 34.4
1334343708 34.4
1334344008 34.2
1334344318 34
1334344628 34
1334344938 34.4
1334345239 34
1334345549 34
1334345859 34.2
1334346169 34.2
1334346480 34.4
1334346780 34.4
1334347090 34.6
1334347400 34.2
1334347711 34.2
1334348011 34.2
1334348321 34
1334348631 34
1334348941 34
1334349242 34
1334349552 34
1334349862 34
1334350172 34
1334350473 34
1334350783 34
1334351093 34.2
1334351403 34.2
1334351704 34
1334352014 34
1334352324 34
1334352634 34
1334352935 34
1334353245 33.8
1334353555 34
1334353865 33.8
1334354166 33.6
1334354476 33.6
1334354786 33.8
1334355096 34
1334355407 33.8
1334355707 34
1334356017 34
1334356327 34
1334356637 34
1334356948 34
1334357248 34
1334357558 34
1334357868 34
1334358178 34
1334358489 34
1334358789 33.8
1334359099 33.8
1334359409 33.8
1334359719 34
1334360020 34
1334360330 34
1334360640 34
1334360950 34
1334361260 34
1334361561 34.2
1334361871 34.2
1334362181 34.2
1334362491 34.4
1334362801 34.4
1334363102 34.4
1334363412 34.4
1334363722 34.4
1334364032 34.4
1334364333 34.6
1334364643 34.6
1334364953 34.8
1334365263 34.8
1334365564 34.6
1334365874 34.6
1334366184 34.4
1334366485 34.4
1334366795 34.6
1334367105 34.4
1334367415 34.4
1334367716 34.4
1334368026 34.4
1334368336 34.4
1334368637 34.4
1334368947 34.8
1334369257 34.8
1334369567 35
1334369877 34.6
1334370178 34.6
1334370488 34.6
1334370798 34.6
1334371109 34.4
1334371409 34.4
1334371719 34.6
1334372029 34.4
1334372330 34.4
1334372640 34.2
1334372950 34.2
1334373260 34.4
1334373561 34.2
1334373871 34
1334374181 34.2
1334374491 34.2
1334374801 34
1334375102 34.2
1334375412 34
1334375722 34
1334376032 34
1334376342 34
1334376643 34
1334376953 34.2
1334377263 34.2
1334377573 34.2
1334377884 34
1334378184 34
1334378494 34.2
1334378804 34
1334379114 34.2
1334379415 34
1334379725 34
1334380035 34
1334380345 34
1334380655 34
1334380956 34
1334381266 34
1334381576 34
1334381886 34
1334382196 34
1334382497 34
1334382807 34
1334383117 34
1334383427 34
1334383728 34
1334384038 34.4
1334384348 34.4
1334384658 34.4
1334384969 34.6
1334385279 34.4
1334385589 34.6
1334385899 34.6
1334386210 34.4
1334386510 34.2
1334386820 34
1334387130 34
1334387441 34
1334387741 33.6
1334388051 33.8
1334388361 33.8
1334388672 33.8
1334388972 33.8
1334389282 33.8
1334389592 34
1334389903 34.2
1334390203 34.4
1334390513 34.8
1334390823 34.8
1334391133 35
1334391434 34.6
1334391744 34.6
1334392054 34.8
1334392364 34.8
1334392665 35.2
1334392975 35.2
1334393285 35.4
1334393595 35.4
1334393905 35.6
1334394206 35.4
1334394516 35.6
1334394826 35.8
1334395136 35.4
1334395446 35.4
1334395747 35.2
1334396057 35.2
1334396367 35.6
1334396678 35.6
1334396978 35.6
1334397288 35.4
1334397598 35.2
1334397909 34.8
1334398219 34.8
1334398529 35
1334398839 35
1334399140 34.8
1334399450 34.8
1334399760 34.8
1334400070 34.8
1334400380 34.8
1334400681 34.8
1334400991 35
1334401301 35.2
1334401611 35.2
1334401921 35.2
1334402222 35.8
1334402532 35.8
1334402842 35.4
1334403152 35.8
1334403463 35.8
1334403763 35.6
1334404073 35.6
1334404383 36
1334404693 36.2
1334404994 35.6
1334405304 36.2
1334405614 36.4
1334405924 36.4
1334406225 36.4
1334406535 36.4
1334406845 36
1334407155 35.8
1334407466 35.6
1334407766 35.4
1334408076 35.4
1334408386 35.2
1334408696 35.2
1334408997 35.2
1334409307 35.2
1334409617 35.2
1334409927 35.2
1334410238 35.2
1334410538 35.2
1334410848 35.2
1334411158 35.2
1334411468 35
1334411779 34.8
1334412079 34.8
1334412389 34.8
1334412699 34.8
1334413009 34.8
1334413310 34.6
1334413620 34.8
1334413930 34.8
1334414240 34.8
1334414551 34.8
1334414861 34.8
1334415171 34.8
1334415481 34.8
1334415792 34.8
1334416092 34.8
1334416402 34.8
1334416712 34.8
1334417022 34.6
1334417323 34.6
1334417633 34.8
1334417943 34.8
1334418253 34.8
1334418554 34.8
1334418864 34.8
1334419174 34.8
1334419484 34.6
1334419785 34.6
1334420095 34.6
1334420405 34.6
1334420715 34.6
1334421026 34.6
1334421326 34.4
1334421636 34.6
1334421946 34.8
1334422247 34.8
1334422557 34.8
1334422867 34.6
1334423177 34.8
1334423478 34.8
1334423788 34.8
1334424098 34.8
1334424408 34.6
1334424709 34.8
1334425019 34.8
1334425329 34.6
1334425639 34.6
1334425940 34.6
1334426250 34.6
1334426560 34.4
1334426871 34.8
1334427171 34.8
1334427481 34.8
1334427791 34.8
1334428092 35
1334428402 35
1334428712 35
1334429022 35
1334429333 34.8
1334429633 34.8
1334429943 34.8
1334430253 34.8
1334430563 34.8
1334430864 34.6
1334431174 34.6
1334431484 34.8
1334431794 34.8
1334432095 34.8
1334432405 35
1334432715 35
1334433025 35
1334433335 35
1334433636 35
1334433946 35
1334434256 34.8
1334434566 34.8
1334434867 34.8
1334435177 34.8
1334435487 34.8
1334435797 34.8
1334436107 34.8
1334436408 34.8
1334436718 35.2
1334437028 35.2
1334437338 35.4
1334437639 35.4
1334437949 35.2
1334438259 35.2
1334438569 35.2
1334438879 35.2
1334439180 35.2
1334439490 35.2
1334439800 35.4
1334440110 35.4
1334440420 35.4
1334440721 35.4
1334441031 35.4
1334441341 35.4
1334441642 35.4
1334441952 35.4
1334442262 35.4
1334442572 35.2
1334442873 35.2
1334443183 35.2
1334443493 35.2
1334443803 35.2
1334444114 35.2
1334444414 35.4
1334444724 35.4
1334445034 35.4
1334445344 35.4
1334445645 35.4
1334445955 35.6
1334446265 35.8
1334446576 35.4
1334446876 35.4
1334447186 35.4
1334447496 35.4
1334447797 35.4
1334448107 35.4
1334448417 35.4
1334448727 35.6
1334449038 35.4
1334449338 35.6
1334449648 35.6
1334449958 35.8
1334450268 36
1334450569 36
1334450879 35.4
1334451189 35.4
1334451499 35.4
1334451809 35.4
1334452110 35.4
1334452420 35.4
1334452730 35.4
1334453040 35.6
1334453341 36
1334453651 36
1334453961 35.8
1334454271 36
1334454582 35.8
1334454882 36
1334455192 35.8
1334455502 35.8
1334455813 36
1334456122 35.8
1334456432 35.8
1334456742 35.8
1334457043 36
1334457353 36
1334457663 36
1334457973 36.4
1334458274 36.4
1334458584 36.4
1334458894 36.4
1334459195 36.4
1334459505 36.2
1334459815 36.2
1334460125 36
1334460426 35.8
1334460736 35.6
1334461046 35.6
1334461347 35.6
1334461657 35.8
1334461967 36
1334462278 36
1334462578 36.2
1334462888 36.2
1334463198 36.2
1334463508 35.8
1334463809 35.4
1334464119 35.6
1334464429 35.4
1334464739 35.4
1334465049 35.4
1334465350 35.4
1334465660 35.4
1334465970 35.4
1334466280 35.8
1334466591 35.8
1334466891 36.4
1334467201 36.4
1334467511 36.6
1334467821 36.6
1334468122 36.6
1334468432 36.4
1334468742 36.6
1334469052 36.6
1334469353 36.4
1334469663 36.6
1334469973 36.8
1334470283 37
1334470584 37
1334470894 36.8
1334471204 36.8
1334471515 36.6
1334471815 36.6
1334472125 36.6
1334472435 36.6
1334472746 36.6
1334473046 36.4
1334473356 36
1334473666 36
1334473976 36
1334474277 35.8
1334474587 35.6
1334474897 35.8
1334475207 35.6
1334475518 36
1334475818 36.4
1334476128 36.4
1334476438 36.8
1334476749 36.8
1334477049 36.8
1334477359 36.8
1334477669 36.8
1334477979 37
1334478280 36.8
1334478590 36.8
1334478900 36.6
1334479210 36.8
1334479520 37
1334479821 37
1334480131 37
1334480441 37.2
1334480751 37
1334481052 37
1334481362 37.2
1334481672 37
1334481982 36.6
1334482283 36.6
1334482593 36.8
1334482903 36.4
1334483213 36.4
1334483523 36
1334483824 35.8
1334484134 35.4
1334484444 36
1334484754 36
1334485064 35.6
1334485365 35.4
1334485675 35.8
1334485985 35.6
1334486295 35.6
1334486596 35.4
1334486906 35.4
1334487216 35.4
1334487526 35.4
1334487827 35.4
1334488137 35.4
1334488447 35.4
1334488757 35.4
1334489068 35.4
1334489368 35.4
1334489678 35.4
1334489988 35.4
1334490298 35.4
1334490599 35.4
1334490909 35.2
1334491219 35.2
1334491529 35.2
1334491839 35.2
1334492140 35.2
1334492450 35.2
1334492760 35.4
1334493070 35.4
1334493380 35.4
1334493681 35.4
1334493991 35.4
1334494301 35.4
1334494611 35.4
1334494912 35.4
1334495222 35.4
1334495532 35.4
1334495842 35.4
1334496153 35.4
1334496453 35.6
1334496763 35.4
1334497073 35.4
1334497383 35.4
1334497684 35.4
1334497994 35.4
1334498304 35.4
1334498614 35.4
1334498915 35.4
1334499225 35.4
1334499535 35.4
1334499845 35.6
1334500155 35.4
1334500456 35.4
1334500766 35.4
1334501076 35.4
1334501386 35.4
1334501687 35.4
1334501997 35.4
1334502307 35.4
1334502617 35.4
1334502927 35.4
1334503228 35.2
1334503538 35.4
1334503848 35.4
1334504158 35.4
1334504468 35.6
1334504769 35.4
1334505079 35.4
1334505389 35.4
1334505699 35.4
1334506009 35.4
1334506310 35.4
1334506620 35.4
1334506930 35.4
1334507240 35.4
1334507550 35.4
1334507861 35.4
1334508161 35.4
1334508471 35.4
1334508781 35.6
1334509091 35.4
1334509392 35.6
1334509702 35.4
1334510012 35.4
1334510322 35.4
1334510633 35.4
1334510933 35.6
1334511243 35.6
1334511553 35.4
1334511863 35.4
1334512164 35.6
1334512474 35.4
1334512784 35.6
1334513094 35.4
1334513395 35.4
1334513705 35.6
1334514015 35.4
1334514325 35.6
1334514626 35.4
1334514936 35.6
1334515246 35.4
1334515556 35.6
1334515867 36
1334516177 35.8
1334516487 35.8
1334516797 35.8
1334517107 35.6
1334517408 35.6
1334517718 35.6
1334518028 35.6
1334518338 35.4
1334518648 35.4
1334518949 36
1334519259 36.2
1334519569 36.2
1334519879 36.2
1334520190 36.2
1334520490 36.2
1334520800 36
1334521110 36.2
1334521420 36.2
1334521721 36.2
1334522031 36.2
1334522341 36.4
1334522651 36.4
1334522952 36.4
1334523262 36.4
1334523572 36.6
1334523882 36.8
1334524183 36.8
1334524493 36.8
1334524803 36.8
1334525113 37
1334525424 37
1334525724 37.2
1334526034 37
1334526344 37
1334526654 37.2
1334526955 36.8
1334527265 36.6
1334527575 36.4
1334527885 36.2
1334528186 36
1334528496 36
1334528806 35.8
1334529116 36.2
1334529417 36.2
1334529727 36.2
1334530037 36.2
1334530347 36.2
1334530658 36.2
1334530958 36.2
1334531268 36.2
1334531578 36.2
1334531888 36.2
1334532199 36.4
1334532499 36.4
1334532809 36.4
1334533119 36.4
1334533429 36.4
1334533730 36.4
1334534040 36.4
1334534350 36
1334534660 36
1334534971 36.2
1334535271 35.8
1334535581 35.8
1334535891 35.6
1334536201 35.6
1334536502 35.4
1334536812 35.6
1334537122 35.6
1334537432 35.6
1334537742 35.6
1334538043 35.8
1334538353 35.8
1334538663 36
1334538974 36
1334539274 36
1334539584 35.8
1334539894 35.8
1334540204 35.8
1334540505 35.8
1334540815 36.2
1334541125 36.2
1334541435 36.4
1334541736 36.4
1334542046 36.4
1334542356 36.4
1334542666 36.6
1334542977 36.6
1334543277 36.6
1334543587 36.8
1334543897 36.6
1334544208 36.8
1334544508 36.8
1334544818 36.8
1334545128 36.8
1334545438 37
1334545739 36.6
1334546049 36.4
1334546359 36.4
1334546669 36.4
1334546979 36.8
1334547280 36.6
1334547590 36.4
1334547900 36.6
1334548210 36.4
1334548520 36.4
1334548821 36.4
1334549131 36.4
1334549441 36.2
1334549751 36.6
1334550062 36.4
1334550362 36.4
1334550672 36.8
1334550982 36.6
1334551293 36.8
1334551593 36.6
1334551903 36.6
1334552213 36.6
1334552514 36.6
1334552824 36.4
1334553134 36.4
1334553444 36.6
1334553745 36.4
1334554055 36.4
1334554365 36.4
1334554675 36.6
1334554976 36.8
1334555286 36.8
1334555596 36.8
1334555906 36.6
1334556207 36.8
1334556517 36.8
1334556827 37.2
1334557137 37.4
1334557448 37.4
1334557748 37.4
1334558058 37.4
1334558368 37.2
1334558678 37.2
1334558979 37.2
1334559289 37.2
1334559599 37
1334559909 37.2
1334560210 37.2
1334560520 37
1334560830 36.8
1334561140 36.8
1334561450 36.6
1334561751 36.8
1334562061 36.6
1334562371 37.4
1334562681 37.2
1334562982 37.6
1334563292 37.8
1334563602 37.8
1334563912 37.8
1334564213 38
1334564523 37.8
1334564833 38
1334565143 38
1334565444 37.8
1334565754 38
1334566064 38
1334566374 38
1334566684 38
1334566985 37.8
1334567295 38
1334567605 37.8
1334567915 38
1334568216 38
1334568526 37.8
1334568836 37.6
1334569146 38.2
1334569447 37.6
1334569757 37.4
1334570067 37
1334570377 37
1334570678 37
1334570988 37
1334571298 36.4
1334571608 36.4
1334571918 36.4
1334572219 36.6
1334572529 36.6
1334572839 36.4
1334573149 36.4
1334573460 36.6
1334573760 36.6
1334574070 36.4
1334574380 36.4
1334574690 36.6
1334574991 36.4
1334575301 36.2
1334575611 36.6
1334575921 36.2
1334576222 36.4
1334576532 36.4
1334576842 36.4
1334577152 36.6
1334577463 36.8
1334577763 36.8
1334578073 36.4
1334578383 36.6
1334578693 36.4
1334578994 36.4
1334579304 36.6
1334579614 36.4
1334579924 36.4
1334580235 36.4
1334580535 36.4
1334580845 36.4
1334581155 36.4
1334581465 36.4
1334581766 36.6
1334582076 36.4
1334582386 36.4
1334582696 36.4
1334583006 36.4
1334583307 36.6
1334583617 36.6
1334583927 36.4
1334584237 36.4
1334584548 36.4
1334584848 36.6
1334585158 36.8
1334585468 36.6
1334585769 36.6
1334586079 36.6
1334586389 36.8
1334586699 36.6
1334587000 36.8
1334587310 36.6
1334587620 36.6
1334587921 36.6
1334588231 36.6
1334588541 36.4
1334588851 36.8
1334589161 37
1334589462 37
1334589772 37.2
1334590082 37.2
1334590392 37.2
1334590702 37.2
1334591003 37.2
1334591313 37.2
1334591623 36.8
1334591933 36.6
1334592234 36.4
1334592544 36.6
1334592854 36.4
1334593164 36.6
1334593465 36.4
1334593775 36.6
1334594085 36.8
1334594396 37
1334594696 37.2
1334595006 36.6
1334595316 36.4
1334595617 36.4
1334595927 36.4
1334596237 36.6
1334596547 36.4
1334596848 36.2
1334597158 36.2
1334597468 36.2
1334597769 36.2
1334598079 36.2
1334598389 36.2
1334598699 36.2
1334599000 36.2
1334599310 36.2
1334599620 36.2
1334599921 36
1334600231 36
1334600541 36
1334600851 35.8
1334601152 36
1334601462 35.6
1334601772 35.6
1334602082 36
1334602392 36.2
1334602693 36.2
1334603003 36.2
1334603313 35.6
1334603623 35.6
1334603924 36
1334604234 36
1334604544 36
1334604854 36
1334605164 36.2
1334605465 36.2
1334605775 36.2
1334606085 36.2
1334606395 36.2
1334606705 36.2
1334607006 36.2
1334607316 36
1334607626 35.8
1334607936 36
1334608247 35.4
1334608547 35.4
1334608857 35.6
1334609167 35.6
1334609478 35.4
1334609778 35.4
1334610088 35.4
1334610398 35.6
1334610708 35.8
1334611009 35.4
1334611319 35.6
1334611629 35.4
1334611939 35.4
1334612240 35.6
1334612550 35.6
1334612860 35.4
1334613170 35.4
1334613471 35.4
1334613781 35.6
1334614091 35.6
1334614401 35.4
1334614711 35.8
1334615012 36.2
1334615322 36
1334615632 36.2
1334615942 35.8
1334616243 35.8
1334616553 35.8
1334616863 35.8
1334617173 36
1334617484 35.8
1334617784 35.8
1334618094 35.8
1334618404 35.8
1334618715 35.8
1334619015 35.6
1334619325 35.6
1334619635 35.4
1334619946 35.4
1334620256 35.4
1334620566 35.6
1334620876 35.6
1334621187 35.8
1334621487 36.2
1334621797 36.4
1334622107 36.4
1334622417 36.4
1334622718 36.2
1334623028 36.2
1334623338 36.2
1334623648 36.2
1334623958 36
1334624259 35.6
1334624569 35.6
1334624879 35.4
1334625189 35.4
1334625499 35.4
1334625800 35.6
1334626110 35.6
1334626420 35.8
1334626730 36.4
1334627041 36.4
1334627341 36.4
1334627651 36.4
1334627961 36.4
1334628272 36.4
1334628572 36.4
1334628882 36.4
1334629192 36.4
1334629502 36.4
1334629803 36.4
1334630113 36.4
1334630423 36.4
1334630733 36.4
1334631034 36.4
1334631344 36.4
1334631654 36.6
1334631964 36.6
1334632274 36.4
1334632575 36.4
1334632885 36.4
1334633195 36.4
1334633505 36.4
1334633806 36.4
1334634116 36.4
1334634426 36.4
1334634736 36.4
1334635047 36.6
1334635347 36.4
1334635657 36.4
1334635967 36.8
1334636277 36.8
1334636578 36.6
1334636888 36.4
1334637198 36.4
1334637508 36.4
1334637818 36.4
1334638129 36.4
1334638429 36.6
1334638739 36.6
1334639049 36.4
1334639359 36.4
1334639660 36.4
1334639970 36.4
1334640280 36.6
1334640590 36.8
1334640900 37
1334641201 37
1334641511 36.8
1334641821 36.6
1334642131 36.8
1334642441 36.8
1334642742 36.8
1334643052 37
1334643362 37.2
1334643672 37.4
1334643973 37.2
1334644283 37.2
1334644593 37.2
1334644904 37.2
1334645204 37.2
1334645514 37.2
1334645824 37.2
1334646125 36.8
1334646435 37
1334646745 37
1334647055 37
1334647356 36.8
1334647666 36.4
1334647976 36.8
1334648287 36.8
1334648587 37
1334648897 37
1334649207 37.2
1334649508 37.2
1334649818 37.4
1334650128 37.8
1334650438 37.8
1334650739 37.8
1334651049 37.6
1334651359 37.6
1334651669 37.8
1334651970 37.4
1334652280 37.6
1334652590 37.6
1334652900 37.8
1334653201 37.6
1334653511 37.8
1334653821 37.8
1334654131 38
1334654432 38
1334654742 38
1334655052 38
1334655362 38
1334655672 37.4
1334655973 37.4
1334656283 37
1334656593 37
1334656903 37
1334657213 36.8
1334657514 37
1334657824 36.6
1334658134 36.6
1334658444 36.4
1334658745 36.8
1334659055 36.6
1334659365 36.8
1334659675 36.8
1334659976 36.6
1334660286 36.8
1334660596 36.6
1334660906 36.6
1334661207 36.4
1334661517 36.6
1334661827 36.6
1334662137 36.6
1334662447 36.6
1334662748 36.8
1334663058 37
1334663368 37
1334663678 37
1334663989 37
1334664289 37
1334664599 37
1334664909 36.8
1334665219 36.8
1334665520 36.8
1334665830 36.6
1334666140 36.4
1334666450 36.4
1334666751 36.6
1334667061 36.6
1334667371 36.6
1334667681 36.6
1334667982 36.8
1334668292 36.8
1334668602 37
1334668912 36.8
1334669222 37.2
1334669523 37
1334669833 36.6
1334670143 36.6
1334670453 36.6
1334670754 36.4
1334671064 36.6
1334671374 36.6
1334671685 36.4
1334671985 36.6
1334672295 36.6
1334672605 36.6
1334672915 36.4
1334673216 36.4
1334673526 36.4
1334673836 36.4
1334674146 36.4
1334674457 36.4
1334674757 36.2
1334675067 36.4
1334675377 36.6
1334675687 36.4
1334675988 36.4
1334676298 36.6
1334676608 36.4
1334676918 36.4
1334677219 36.4
1334677529 36.4
1334677839 36.2
1334678140 36.2
1334678450 36.2
1334678760 36.4
1334679070 36.2
1334679371 36.4
1334679681 36.4
1334679991 36.4
1334680301 36.4
1334680611 36.4
1334680912 36.4
1334681222 36.2
1334681532 36.4
1334681843 36.2
1334682143 36.2
1334682453 36.2
1334682763 36.2
1334683073 36.4
1334683374 36.6
1334683684 36.6
1334683994 36.4
1334684304 36.4
1334684615 36.4
1334684925 36.2
1334685235 36.4
1334685545 36.4
1334685855 36.4
1334686156 36.4
1334686466 36.4
1334686776 36.4
1334687086 36.6
1334687397 36.6
1334687697 36.6
1334688007 36.4
1334688317 36.4
1334688627 36.6
1334688928 36.6
1334689238 36.6
1334689548 36.4
1334689858 36.4
1334690168 36.4
1334690469 36.4
1334690779 36.4
1334691089 36.6
1334691399 36.4
1334691710 36.4
1334692010 36.4
1334692320 36.4
1334692630 36.4
1334692931 36.4
1334693241 36.4
1334693551 36.2
1334693861 36.4
1334694162 36.4
1334694472 36.6
1334694782 36.4
1334695092 36.4
1334695402 36.4
1334695703 36.2
1334696013 36.2
1334696323 36.2
1334696633 36.2
1334696944 36.2
1334697244 36.2
1334697554 36.2
1334697864 36.2
1334698174 36.2
1334698475 36.2
1334698785 36.2
1334699095 36.2
1334699405 36.2
1334699715 36.2
1334700016 36.2
1334700326 36.2
1334700636 36.4
1334700946 36.4
1334701257 36.6
1334701557 36.6
1334701867 36.6
1334702177 36.4
1334702487 36.4
1334702788 36.4
1334703098 36.4
1334703408 36.2
1334703718 36.2
1334704028 36.2
1334704329 36.2
1334704639 36.2
1334704949 36.2
1334705259 36.4
1334705560 36.4
1334705870 36.4
1334706180 36.6
1334706491 36.4
1334706801 36.6
1334707111 36.8
1334707421 36.8
1334707722 36.6
1334708032 36.6
1334708342 36.6
1334708652 36.6
1334708953 37
1334709263 37
1334709573 37.2
1334709883 37.2
1334710184 37.2
1334710494 37
1334710804 37
1334711114 37
1334711424 37
1334711725 37
1334712035 37
1334712345 36.8
1334712646 36.8
1334712956 37
1334713266 37
1334713576 37
1334713886 37
1334714187 37
1334714497 37
1334714807 37.2
1334715117 37.2
1334715418 37.4
1334715728 37.4
1334716038 37.4
1334716348 37.4
1334716658 37.2
1334716959 37.4
1334717269 37.4
1334717579 37.2
1334717889 37.2
1334718199 37.2
1334718500 37.2
1334718810 37.2
1334719120 37.2
1334719430 37.2
1334719731 37.2
1334720041 37.4
1334720351 37.4
1334720652 37.4
1334720962 37.4
1334721272 37.2
1334721582 37
1334721892 37
1334722193 37
1334722503 37
1334722813 37
1334723114 36.8
1334723424 36.8
1334723734 36.8
1334724044 36.6
1334724345 36.8
1334724655 37
1334724965 36.8
1334725276 36.8
1334725586 36.6
1334725896 36.6
1334726206 36.4
1334726507 36.6
1334726817 36.4
1334727127 36.4
1334727438 36.4
1334727738 36.6
1334728048 36.4
1334728358 36.4
1334728659 36.4
1334728969 36.4
1334729279 36.8
1334729589 36.8
1334729900 37
1334730200 37
1334730510 37.2
1334730820 37
1334731121 36.8
1334731431 36.8
1334731741 36.4
1334732051 36.6
1334732352 36.4
1334732662 36.6
1334732972 36.6
1334733282 36.4
1334733583 36.6
1334733893 36.4
1334734203 36
1334734504 36.2
1334734814 36.6
1334735124 36.6
1334735434 36.6
1334735744 37
1334736045 37
1334736355 37
1334736665 37.2
1334736975 37.4
1334737286 37.4
1334737586 37.4
1334737896 37.4
1334738206 37.4
1334738507 37.2
1334738817 37
1334739127 37
1334739437 37
1334739738 37.2
1334740048 37.2
1334740358 37.2
1334740668 37.4
1334740969 37.4
1334741279 37.4
1334741589 37.2
1334741899 36.8
1334742209 36.8
1334742510 36.6
1334742820 36.4
1334743130 36.4
1334743440 36
1334743750 36.2
1334744051 36.2
1334744361 36.2
1334744671 36.2
1334744981 36.2
1334745282 36.2
1334745592 36
1334745902 35.8
1334746212 35.6
1334746523 35.6
1334746823 35.8
1334747133 35.6
1334747443 35.6
1334747744 35.8
1334748054 35.6
1334748364 35.6
1334748674 36
1334748975 36
1334749285 35.8
1334749595 35.6
1334749896 35.6
1334750206 35.8
1334750516 35.6
1334750826 35.4
1334751127 35.4
1334751437 35.4
1334751747 35.4
1334752057 35.4
1334752367 35.4
1334752668 35.6
1334752978 35.6
1334753288 35.6
1334753598 35.6
1334753899 35.4
1334754209 35.4
1334754519 35.4
1334754829 35.4
1334755139 35.4
1334755440 35.4
1334755750 35.4
1334756060 35.4
1334756370 35.6
1334756680 35.4
1334756981 35.4
1334757291 35.4
1334757601 35.4
1334757911 35.4
1334758222 35.4
1334758522 35.4
1334758832 35.4
1334759142 35.4
1334759443 35.4
1334759753 35.4
1334760063 35.4
1334760373 35.4
1334760683 35.4
1334760984 35.4
1334761294 35.4
1334761604 35.4
1334761914 35.4
1334762215 35.2
1334762525 35.2
1334762835 35.2
1334763145 35.2
1334763456 35.2
1334763756 35.2
1334764066 35.2
1334764376 35.4
1334764686 35.2
1334764987 35.4
1334765297 35.2
1334765607 35.2
1334765917 35.2
1334766227 35.2
1334766528 35.2
1334766838 35.2
1334767148 35.2
1334767458 35.2
1334767759 35.2
1334768069 35.2
1334768379 35.2
1334768689 35.2
1334768999 35.2
1334769310 35.2
1334769610 35.2
1334769920 35.2
1334770230 35.2
1334770540 35.2
1334770841 35.2
1334771151 35.2
1334771461 35.2
1334771771 35.2
1334772081 35.2
1334772382 35.2
1334772692 35.2
1334773002 35.2
1334773312 35
1334773613 35
1334773923 35
1334774233 35
1334774543 35.4
1334774844 35.4
1334775154 35.4
1334775464 35.4
1334775774 35.4
1334776085 35.4
1334776385 35.4
1334776695 35.4
1334777005 35.4
1334777315 35.4
1334777616 35.8
1334777926 35.8
1334778236 35.8
1334778546 35.8
1334778856 35.8
1334779157 35.6
1334779467 35.6
1334779777 35.4
1334780087 35.4
1334780398 35.4
1334780698 35.4
1334781008 35.4
1334781318 35.4
1334781628 35.4
1334781939 35.4
1334782239 35.6
1334782549 35.8
1334782859 35.8
1334783169 35.4
1334783470 35.4
1334783780 35.4
1334784090 35.4
1334784400 35.4
1334784701 35.4
1334785011 35.4
1334785321 35.4
1334785631 35.4
1334785941 35.4
1334786242 35.4
1334786552 35.4
1334786862 35.4
1334787172 35.2
1334787483 35.2
1334787793 35.2
1334788103 35.2
1334788413 35.2
1334788723 35.2
1334789024 35.2
1334789334 35.2
1334789644 35.2
1334789954 35.2
1334790264 35.2
1334790565 35.2
1334790875 35.2
1334791185 35.2
1334791495 35.2
1334791806 35.4
1334792106 35.4
1334792416 35.4
1334792726 35.8
1334793027 35.8
1334793337 35.8
1334793647 36
1334793957 36.2
1334794268 36.2
1334794568 36.2
1334794878 36.2
1334795188 36.4
1334795499 36.4
1334795799 36.4
1334796109 36.4
1334796419 36.4
1334796729 36.2
1334797030 36.2
1334797340 36.2
1334797650 36.2
1334797960 36.2
1334798261 36.2
1334798571 36.2
1334798881 36
1334799191 36
1334799492 36
1334799802 36.2
1334800112 36.2
1334800422 36.2
1334800723 35.8
1334801033 35.8
1334801343 35.8
1334801653 35.6
1334801954 35.6
1334802264 35.6
1334802574 35.8
1334802885 35.8
1334803185 35.4
1334803495 35.4
1334803805 35.4
1334804115 35.4
1334804416 35.4
1334804726 35.4
1334805036 35.4
1334805346 35.4
1334805647 35.4
1334805957 35.4
1334806267 35.4
1334806577 35.2
1334806878 35.2
1334807188 35.2
1334807498 35.2
1334807808 35.2
1334808109 35.2
1334808419 35.2
1334808729 35.2
1334809039 35.2
1334809340 35.2
1334809650 35.2
1334809960 35.2
1334810270 35.2
1334810581 35.2
1334810891 35.2
1334811201 35.2
1334811511 35.2
1334811821 35.2
1334812122 35.2
1334812432 35.2
1334812742 35.2
1334813052 35.2
1334813353 35
1334813663 35
1334813973 35
1334814283 35
1334814593 35.2
1334814894 35
1334815204 35.2
1334815515 35.2
1334815815 35.2
1334816125 35.4
1334816435 35.8
1334816736 35.8
1334817046 35.8
1334817356 35.8
1334817666 35.8
1334817967 35.8
1334818277 35.8
1334818587 36
1334818897 35.6
1334819208 35.4
1334819508 35.4
1334819818 35.2
1334820128 35.2
1334820438 35.2
1334820739 35.2
1334821049 35.2
1334821359 35.2
1334821669 35.6
1334821970 35.6
1334822280 35.6
1334822590 35.6
1334822900 35.4
1334823201 35.4
1334823511 35.6
1334823821 35.6
1334824131 35.6
1334824432 35.6
1334824742 35.6
1334825052 35.6
1334825362 35.8
1334825663 35.6
1334825973 35.8
1334826283 35.8
1334826593 35.8
1334826903 35.6
1334827204 35.6
1334827514 35.6
1334827824 35.8
1334828125 35.8
1334828435 35.8
1334828745 35.8
1334829055 35.8
1334829356 35.8
1334829666 35.8
1334829976 35.8
1334830286 35.8
1334830587 35.8
1334830897 35.6
1334831207 35.6
1334831517 35.8
1334831818 35.8
1334832128 35.6
1334832438 35.8
1334832748 35.6
1334833059 35.4
1334833359 35.4
1334833669 35.4
1334833979 35.2
1334834290 35.2
1334834590 35.2
1334834900 35
1334835210 34.8
1334835511 34.8
1334835821 35
1334836131 35
1334836441 35
1334836742 35
1334837052 35
1334837362 34.8
1334837672 34.8
1334837973 34.6
1334838283 34.8
1334838593 34.8
1334838903 34.8
1334839213 34.8
1334839514 34.2
1334839824 34.2
1334840134 34.2
1334840444 34
1334840745 34.6
1334841055 34.6
1334841365 34.6
1334841675 34.6
1334841985 34.8
1334842286 34.6
1334842596 34.6
1334842906 34.6
1334843216 34
1334843517 34
1334843827 34
1334844137 34.4
1334844447 34.4
1334844748 34.4
1334845058 34.4
1334845368 34.2
1334845678 34.2
1334845979 34
1334846289 34.2
1334846599 34.2
1334846909 34
1334847220 34.2
1334847520 34.2
1334847830 34
1334848140 34.2
1334848450 34.2
1334848761 34
1334849061 34
1334849371 34
1334849681 34.2
1334849991 34.2
1334850292 34.2
1334850602 34.6
1334850912 34.8
1334851222 34.8
1334851533 34.8
1334851833 34.8
1334852143 34.6
1334852453 34.6
1334852764 34.4
1334853064 34.2
1334853374 34.4
1334853684 34.6
1334853995 34.8
1334854295 34.6
1334854605 34.8
1334854915 34.8
1334855225 34.8
1334855526 34.8
1334855836 34.8
1334856146 34.8
1334856456 35
1334856766 35
1334857067 35
1334857377 35
1334857687 35
1334857997 35
1334858298 35
1334858608 35
1334858918 35
1334859229 35
1334859529 35
1334859839 35
1334860149 35
1334860459 35.2
1334860760 35.2
1334861070 35.2
1334861380 35
1334861690 35
1334862001 35.2
1334862301 35
1334862611 35
1334862921 35
1334863231 35
1334863532 35
1334863842 35
1334864152 35
1334864462 34.8
1334864772 34.8
1334865073 34.8
1334865383 35
1334865693 35
1334866003 35
1334866304 35
1334866614 35
1334866924 34.8
1334867234 34.8
1334867544 34.8
1334867845 34.8
1334868155 34.8
1334868465 35
1334868775 35
1334869086 35
1334869386 35
1334869696 35
1334870006 34.8
1334870316 34.8
1334870626 34.6
1334870927 34.8
1334871237 34.8
1334871547 35
1334871857 35
1334872158 35
1334872468 35
1334872778 34.8
1334873088 35
1334873389 35
1334873699 35
1334874009 35
1334874319 35
1334874620 35.2
1334874930 35.2
1334875240 35.2
1334875550 35.2
1334875860 35.2
1334876161 35.2
1334876471 35.2
1334876781 35.2
1334877091 35
1334877402 35
1334877702 35.2
1334878012 35.2
1334878322 35.4
1334878632 35.4
1334878933 35.4
1334879243 35.4
1334879553 35.6
1334879863 36
1334880164 35.8
1334880474 35.8
1334880784 36
1334881094 35.8
1334881405 35.8
1334881715 35.8
1334882025 35.8
1334882335 35.6
1334882636 35.8
1334882946 36.2
1334883256 36.2
1334883566 36
1334883867 35.6
1334884177 35.8
1334884487 35.8
1334884797 35.6
1334885098 35.6
1334885408 35.8
1334885718 35.6
1334886028 36.2
1334886329 36
1334886639 36.4
1334886949 36.4
1334887259 36.2
1334887560 36
1334887870 35.8
1334888180 35.8
1334888490 36
1334888791 35.8
1334889101 35.6
1334889411 35.8
1334889721 36.2
1334890031 36.4
1334890332 36.6
1334890642 36.6
1334890952 36.6
1334891262 36.6
1334891563 36.6
1334891873 36.8
1334892183 36.8
1334892493 36.6
1334892794 36.6
1334893104 36.6
1334893414 36.8
1334893724 36.8
1334894025 36.8
1334894335 37
1334894645 37
1334894955 37
1334895256 36.6
1334895566 36.6
1334895876 36.6
1334896186 36.6
1334896496 36.6
1334896797 36.6
1334897107 37
1334897417 37
1334897727 36.8
1334898028 36.8
1334898338 36.8
1334898648 36.8
1334898958 36.6
1334899268 36.6
1334899569 36.6
1334899879 36.6
1334900189 36.8
1334900499 36.8
1334900810 37
1334901110 36.8
1334901420 36.8
1334901730 36.6
1334902041 36.6
1334902341 36.6
1334902651 36.4
1334902961 36.6
1334903271 36.6
1334903572 36.6
1334903882 36.4
1334904192 36.4
1334904502 36.6
1334904803 36.6
1334905113 36.4
1334905423 36.4
1334905733 36.2
1334906043 36.4
1334906344 36.2
1334906654 36.2
1334906964 36
1334907274 36
1334907575 36
1334907885 36
1334908195 36
1334908505 36
1334908815 35.8
1334909116 35.8
1334909426 36
1334909736 36.2
1334910046 36.2
1334910347 36.4
1334910657 36.2
1334910967 36.4
1334911278 36.4
1334911578 36.4
1334911888 36.4
1334912198 36.4
1334912508 36.4
1334912809 36.2
1334913119 36.2
1334913429 36
1334913739 36
1334914040 35.8
1334914350 36.2
1334914660 36
1334914961 36
1334915271 36
1334915581 35.8
1334915891 36
1334916192 36
1334916502 35.8
1334916812 35.8
1334917122 35.8
1334917423 35.8
1334917733 35.8
1334918043 35.8
1334918353 35.8
1334918664 35.8
1334918964 35.8
1334919274 35.8
1334919584 35.8
1334919894 35.8
1334920195 35.8
1334920505 35.8
1334920815 35.8
1334921125 35.8
1334921426 35.8
1334921736 35.8
1334922046 35.8
1334922357 36
1334922657 36
1334922967 35.8
1334923277 35.8
1334923587 35.8
1334923898 35.8
1334924198 35.6
1334924508 35.8
1334924818 35.8
1334925128 35.8
1334925429 35.8
1334925739 35.8
1334926049 35.8
1334926359 35.8
1334926670 35.8
1334926970 35.8
1334927280 35.8
1334927590 36
1334927900 36
1334928201 36
1334928511 36
1334928821 36
1334929131 36
1334929441 35.8
1334929742 35.8
1334930052 35.8
1334930362 35.8
1334930673 35.8
1334930973 35.8
1334931283 35.8
1334931593 35.8
1334931903 35.8
1334932204 36
1334932514 35.8
1334932824 35.8
1334933134 35.8
1334933444 35.8
1334933745 35.8
1334934055 35.6
1334934365 35.6
1334934676 35.4
1334934976 35.4
1334935286 35.4
1334935596 35.4
1334935906 35.4
1334936207 35.4
1334936517 35.4
1334936827 35.4
1334937137 35.4
1334937447 35.4
1334937748 35.4
1334938058 35.4
1334938368 35.4
1334938678 35.4
1334938988 35.4
1334939289 35.4
1334939599 35.4
1334939909 35.4
1334940219 35.2
1334940520 35.4
1334940830 35.4
1334941140 35.4
1334941450 35.4
1334941760 35.4
1334942061 35.6
1334942371 35.4
1334942681 35.4
1334942992 35.4
1334943292 35.4
1334943602 35.4
1334943912 35.4
1334944222 35.4
1334944523 35.4
1334944833 35.6
1334945143 35.6
1334945453 35.6
1334945754 35.8
1334946064 35.6
1334946374 35.8
1334946684 35.6
1334946994 35.4
1334947295 35.4
1334947605 35.6
1334947915 35.4
1334948226 35.4
1334948526 35.4
1334948836 35.4
1334949146 35.4
1334949457 35.4
1334949757 35.4
1334950067 35.4
1334950377 35.4
1334950687 35.4
1334950988 35.4
1334951298 35.4
1334951608 35.8
1334951909 35.6
1334952219 35.4
1334952529 35.4
1334952839 35.6
1334953140 35.4
1334953450 35.4
1334953760 35.4
1334954070 35.6
1334954381 35.6
1334954681 35.6
1334954991 35.6
1334955301 35.4
1334955611 35.4
1334955912 35.8
1334956222 35.6
1334956532 35.6
1334956842 35.4
1334957152 35.4
1334957453 35.4
1334957763 35.6
1334958073 35.6
1334958383 35.8
1334958694 35.8
1334958994 35.8
1334959304 35.8
1334959614 36
1334959924 35.8
1334960225 36.2
1334960535 36.4
1334960845 36.4
1334961155 36.4
1334961465 36.4
1334961766 36.2
1334962076 36.4
1334962386 36.2
1334962697 36.4
1334962997 36.4
1334963307 36.4
1334963617 36.2
1334963918 36.2
1334964228 36.2
1334964538 36.4
1334964839 36.2
1334965149 36.2
1334965459 36.4
1334965769 36.4
1334966070 36.2
1334966380 36.4
1334966690 36.4
1334967000 36.2
1334967301 36.2
1334967611 36
1334967921 36.2
1334968231 36
1334968532 36.4
1334968842 36.4
1334969152 36.4
1334969462 36.4
1334969772 36.6
1334970073 36.6
1334970383 36.6
1334970693 36.6
1334971004 36.4
1334971304 36.4
1334971614 36.6
1334971924 36.4
1334972234 36.4
1334972535 36.4
1334972845 36.4
1334973155 36.4
1334973465 36.4
1334973775 36.4
1334974076 36.4
1334974386 36.4
1334974696 36.2
1334975006 36.4
1334975307 36.4
1334975617 36.4
1334975927 36.4
1334976237 36.4
1334976548 36.4
1334976848 36.6
1334977158 36.4
1334977468 36.4
1334977778 36.4
1334978079 36.4
1334978389 36.4
1334978699 36.4
1334979010 36.4
1334979310 36.4
1334979620 36.4
1334979930 36.4
1334980231 36.4
1334980541 36.4
1334980851 36.4
1334981161 36.4
1334981462 36.4
1334981772 36.2
1334982082 36.2
1334982392 36.2
1334982693 36.2
1334983003 36
1334983313 36.2
1334983623 36
1334983934 36.2
1334984244 36.2
1334984554 36.2
1334984864 36.2
1334985165 36.2
1334985475 36
1334985785 36.2
1334986095 36
1334986406 36
1334986716 35.6
1334987026 35.8
1334987336 35.6
1334987646 35.8
1334987947 36
1334988257 36.2
1334988567 36.2
1334988877 36.8
1334989188 36.8
1334989488 36.6
1334989798 36.4
1334990108 36
1334990418 36
1334990719 36
1334991029 35.8
1334991339 35.6
1334991649 35.6
1334991950 35.8
1334992260 35.6
1334992570 35.8
1334992880 35.6
1334993191 35.6
1334993491 36
1334993801 35.8
1334994111 36.4
1334994421 36.6
1334994722 36.6
1334995032 36.6
1334995342 36.8
1334995652 36.8
1334995963 36.8
1334996263 36.6
1334996573 36.6
1334996883 36.8
1334997194 36.8
1334997494 36.8
1334997804 36.8
1334998114 36.6
1334998424 36.6
1334998725 36.8
1334999035 36.8
1334999345 36.8
1334999655 36.8
1334999965 36.8
1335000266 36.6
1335000576 36.6
1335000886 36.4
1335001196 36.4
1335001497 36.4
1335001807 36.4
1335002117 36.4
1335002427 36.2
1335002737 36
1335003038 36
1335003348 35.8
1335003658 35.6
1335003968 35.4
1335004278 35.4
1335004579 35.4
1335004889 35.4
1335005199 35.2
1335005509 35.2
1335005820 35.2
1335006120 35.2
1335006430 35.2
1335006740 35.4
1335007050 35.4
1335007361 35.4
1335007661 35.4
1335007971 35.4
1335008281 35.2
1335008591 35.2
1335008892 35.2
1335009202 35.2
1335009512 35.2
1335009822 35.2
1335010123 35.2
1335010433 35.2
1335010743 35.2
1335011053 35.2
1335011364 35.2
1335011664 35.2
1335011974 35.2
1335012284 35.2
1335012585 35.2
1335012895 35.2
1335013205 35.2
1335013516 35.2
1335013816 35.2
1335014126 35.2
1335014436 35.2
1335014746 35.2
1335015047 35.4
1335015357 35.2
1335015667 35.4
1335015977 35.4
1335016287 35.4
1335016588 35.4
1335016898 35.4
1335017208 35.4
1335017518 35.4
1335017819 35.4
1335018129 35.4
1335018439 35.4
1335018749 35.4
1335019059 35.4
1335019360 35.4
1335019670 35.4
1335019980 35.4
1335020290 35.2
1335020591 35.2
1335020901 35.2
1335021211 35.4
1335021521 35.4
1335021822 35.4
1335022132 35.4
1335022442 35.4
1335022752 35.4
1335023053 35.4
1335023363 35.4
1335023673 35.4
1335023983 35.4
1335024293 35.2
1335024594 35.4
1335024904 35.4
1335025214 35.4
1335025524 35.4
1335025834 35.4
1335026135 35.4
1335026445 35.4
1335026755 35.6
1335027065 35.8
1335027366 35.8
1335027676 35.8
1335027986 35.8
1335028296 36
1335028597 36
1335028907 36
1335029217 36.2
1335029527 36.2
1335029837 36.4
1335030138 36.4
1335030448 36.2
1335030758 36.2
1335031068 36.2
1335031378 36.4
1335031679 36.4
1335031989 36.4
1335032299 36.6
1335032609 36.6
1335032919 36.4
1335033220 36.6
1335033530 36.6
1335033840 36.6
1335034150 36.8
1335034461 36.8
1335034761 36.6
1335035071 36.6
1335035381 36.6
1335035691 36.8
1335035992 36.6
1335036302 36.6
1335036612 36.8
1335036922 36.8
1335037232 36.6
1335037533 36.4
1335037843 36.2
1335038153 36.4
1335038463 36.4
1335038764 36.6
1335039074 36.4
1335039384 36.6
1335039694 36.6
1335040004 36.8
1335040305 36.6
1335040615 36.8
1335040925 36.8
1335041235 36.8
1335041546 36.8
1335041846 36.8
1335042156 36.8
1335042466 36.8
1335042776 36.8
1335043087 36.8
1335043387 36.8
1335043697 36.6
1335044007 36.6
1335044317 37
1335044618 37.2
1335044928 37.6
1335045238 37.6
1335045548 37.4
1335045849 37.6
1335046159 37.6
1335046469 38
1335046779 38
1335047080 37.8
1335047390 37.8
1335047700 37.2
1335048011 37
1335048311 37
1335048621 36.6
1335048931 36.4
1335049242 36.4
1335049542 36.6
1335049852 36.4
1335050162 36.6
1335050472 36.6
1335050773 36.6
1335051083 37
1335051393 37
1335051703 37
1335052014 37
1335052314 37
1335052624 36.8
1335052934 37
1335053245 37
1335053545 36.6
1335053855 36.8
1335054165 36.8
1335054466 37
1335054776 37.2
1335055086 37.4
1335055396 37.4
1335055697 37.4
1335056007 37.4
1335056317 37.2
1335056627 37.4
1335056938 37.2
1335057238 37.2
1335057548 37.2
1335057858 37
1335058168 36.8
1335058469 37
1335058779 37
1335059089 37
1335059399 37.2
1335059710 37.4
1335060010 37.4
1335060320 37.4
1335060630 37.2
1335060940 37
1335061250 37.2
1335061551 37.2
1335061861 37
1335062171 37
1335062481 37
1335062792 36.6
1335063092 36.8
1335063402 37
1335063712 36.8
1335064022 36.8
1335064323 37
1335064633 36.8
1335064943 36.6
1335065253 36.8
1335065564 36.6
1335065874 36.6
1335066184 36.4
1335066494 36.4
1335066804 36.4
1335067105 36.8
1335067415 36.6
1335067725 36.8
1335068035 36.8
1335068346 36.8
1335068646 36.6
1335068956 36.6
1335069266 36.4
1335069567 36.6
1335069877 36.4
1335070187 36.6
1335070497 36.4
1335070807 36.4
1335071108 36.6
1335071418 37
1335071728 36.6
1335072038 36.6
1335072349 36.4
1335072649 36.6
1335072959 36.6
1335073269 36.6
1335073579 36.4
1335073880 36.6
1335074190 36.6
1335074500 36.6
1335074810 37
1335075111 37
1335075421 37
1335075731 37.2
1335076041 37.4
1335076352 37.2
1335076652 37.2
1335076962 37
1335077272 36.8
1335077573 36.8
1335077883 36.8
1335078193 36.8
1335078503 36.6
1335078804 36.4
1335079114 36.4
1335079424 36.4
1335079734 36.6
1335080044 36.4
1335080345 36.6
1335080655 36.8
1335080965 36.6
1335081275 36.8
1335081576 36.8
1335081886 36.8
1335082196 36.8
1335082507 36.8
1335082817 37.4
1335083127 37.4
1335083437 37.4
1335083747 37.4
1335084048 37.4
1335084358 37.4
1335084668 37.4
1335084978 37.4
1335085288 37.2
1335085589 37.2
1335085899 37
1335086209 37.2
1335086519 37.2
1335086830 37.2
1335087130 37.2
1335087440 37
1335087750 37.2
1335088060 36.6
1335088361 36.6
1335088671 36.4
1335088981 36.4
1335089291 36
1335089601 36.2
1335089902 36.2
1335090212 36
1335090522 35.6
1335090832 35.4
1335091133 35.4
1335091443 35.4
1335091753 35.6
1335092063 35.8
1335092374 35.8
1335092674 36
1335092984 35.8
1335093294 35.6
1335093595 35.8
1335093905 35.6
1335094215 35.8
1335094525 35.6
1335094826 35.4
1335095136 35.6
1335095446 35.6
1335095756 35.6
1335096057 35.8
1335096367 35.8
1335096677 35.8
1335096987 35.8
1335097288 35.8
1335097598 35.6
1335097908 35.6
1335098218 35.6
1335098519 35.6
1335098829 35.6
1335099139 35.4
1335099449 35.4
1335099750 35.6
1335100060 35.6
1335100370 35.8
1335100671 35.8
1335100981 35.6
1335101291 35.4
1335101601 35.4
1335101902 35.4
1335102212 35.6
1335102522 35.4
1335102832 35.4
1335103133 35.6
1335103443 35.6
1335103753 35.4
1335104063 35.6
1335104364 35.4
1335104674 35.6
1335104984 35.6
1335105295 35.4
1335105595 35.4
1335105905 35.4
1335106215 35.4
1335106526 35.6
1335106826 35.4
1335107136 35.4
1335107446 35.8
1335107756 35.8
1335108057 35.6
1335108367 35.8
1335108677 35.8
1335108987 35.8
1335109288 35.8
1335109598 35.8
1335109908 35.8
1335110218 35.8
1335110528 36
1335110829 35.8
1335111139 35.6
1335111449 35.6
1335111759 35.6
1335112070 35.6
1335112370 35.4
1335112680 35.4
1335112990 35.6
1335113291 35.4
1335113601 35.6
1335113911 35.6
1335114221 35.8
1335114532 35.4
1335114832 35.4
1335115142 35.4
1335115452 35.4
1335115762 35.4
1335116063 35.4
1335116373 35.4
1335116683 35.4
1335116993 35.4
1335117294 35.4
1335117604 35.6
1335117914 35.4
1335118224 35.4
1335118525 35.4
1335118835 35.4
1335119145 35.4
1335119455 35.4
1335119756 35.4
1335120066 35.2
1335120376 35.2
1335120686 35.2
1335120997 35.2
1335121297 35.4
1335121607 35.4
1335121917 35.4
1335122227 35.4
1335122528 35.4
1335122838 35.2
1335123148 35.2
1335123459 35.2
1335123759 35.2
1335124069 35.2
1335124379 35.2
1335124689 35.2
1335124990 35.2
1335125300 35.2
1335125610 35.2
1335125920 35.2
1335126221 35.2
1335126531 35.2
1335126841 35.2
1335127151 35.2
1335127452 35.2
1335127762 35.2
1335128072 35.2
1335128382 35.2
1335128692 35.2
1335128993 35.2
1335129303 35.2
1335129613 35.2
1335129924 35.2
1335130224 35.2
1335130534 35.4
1335130844 35.4
1335131155 35.4
1335131455 35.4
1335131765 35.4
1335132075 35.4
1335132385 35.4
1335132686 35.4
1335132996 35.4
1335133306 35.4
1335133616 35.4
1335133917 35.4
1335134227 35.4
1335134537 35.4
1335134848 35.4
1335135148 35.4
1335135458 35.4
1335135768 35.4
1335136069 35.4
1335136379 35.2
1335136689 35.2
1335136999 35.2
1335137300 35.2
1335137610 35.2
1335137920 35.2
1335138221 35.2
1335138531 35.2
1335138841 35.2
1335139151 35.2
1335139452 35.2
1335139762 35.2
1335140072 35.2
1335140382 35.2
1335140683 35.2
1335140993 35
1335141303 35
1335141613 35
1335141914 35
1335142224 35.2
1335142534 35.2
1335142844 35.2
1335143154 35.2
1335143455 35.2
1335143765 35.4
1335144075 35.4
1335144385 35.4
1335144686 35.4
1335144996 35.4
1335145306 35.4
1335145616 35.4
1335145917 35.4
1335146227 35.4
1335146537 35.4
1335146847 35.4
1335147158 35.4
1335147458 35.4
1335147768 35.4
1335148078 35.4
1335148388 35.4
1335148689 35.4
1335148999 35.4
1335149309 35.4
1335149619 35.2
1335149920 35.2
1335150230 35.2
1335150540 35.2
1335150851 35.2
1335151151 35.2
1335151461 35.2
1335151771 35
1335152081 35
1335152382 34.8
1335152692 34.8
1335153002 34.8
1335153312 35.2
1335153622 35.2
1335153923 35.2
1335154233 35.2
1335154543 35.2
1335154853 34.8
1335155164 34.8
1335155464 34.8
1335155774 34.8
1335156084 34.8
1335156394 34.8
1335156695 34.8
1335157005 34.8
1335157315 34.8
1335157625 34.8
1335157936 34.8
1335158236 34.8
1335158546 34.8
1335158856 34.8
1335159166 34.6
1335159467 34.4
1335159777 34.2
1335160087 34.6
1335160397 34.4
1335160707 34.8
1335161008 34.6
1335161318 34.8
1335161628 35
1335161938 35
1335162239 35
1335162549 35
1335162859 34.8
1335163169 34.6
1335163480 34.8
1335163780 34.8
1335164090 34.8
1335164400 34.8
1335164710 34.6
1335165011 34.4
1335165321 34.2
1335165631 34
1335165941 34
1335166251 34
1335166552 34.2
1335166862 34.6
1335167172 34.8
1335167482 34.8
1335167793 34.8
1335168093 35
1335168403 35
1335168713 35
1335169023 34.8
1335169324 35.2
1335169634 34.8
1335169944 35
1335170254 35.2
1335170555 35.2
1335170865 35.2
1335171175 35.2
1335171485 35.2
1335171786 35
1335172096 34.6
1335172406 34.6
1335172716 34.8
1335173026 34.8
1335173327 34.8
1335173637 35
1335173947 35
1335174257 34.8
1335174558 35
1335174868 34.8
1335175178 34.6
1335175488 34.2
1335175789 34.2
1335176099 34.2
1335176409 34
1335176719 33.8
1335177029 33.8
1335177330 33.8
1335177640 33.8
1335177950 33.8
1335178260 33.6
1335178561 33.6
1335178871 33.4
1335179181 33.6
1335179491 33.6
1335179801 34.2
1335180102 34.2
1335180412 34.8
1335180722 35.2
1335181032 35.2
1335181333 35.2
1335181643 35.2
1335181953 35.4
1335182263 35.4
1335182564 35.6
1335182874 35.6
1335183184 35.8
1335183494 36
1335183804 36.2
1335184105 36
1335184415 35.6
1335184725 36
1335185035 35.6
1335185336 35.4
1335185646 35.4
1335185956 35.4
1335186267 35.2
1335186567 35.2
1335186877 35.2
1335187187 35.2
1335187498 35.2
1335187808 35
1335188118 34.8
1335188428 34.8
1335188739 34.8
1335189039 34.6
1335189349 34.4
1335189659 34.8
1335189960 35
1335190270 34.8
1335190580 34.8
1335190890 35
1335191191 35
1335191501 34.8
1335191811 34.8
1335192121 34.4
1335192431 34.4
1335192732 34.2
1335193042 34
1335193352 34.2
1335193662 34.2
1335193963 34.2
1335194273 34.6
1335194583 34.6
1335194893 34.2
1335195204 34.2
1335195504 34.2
1335195814 34
1335196124 34
1335196434 33.8
1335196735 33.8
1335197045 33.8
1335197355 33.8
1335197665 34
1335197976 34
1335198276 34.2
1335198586 34
1335198896 34
1335199206 34
1335199507 34
1335199817 33.8
1335200127 33.8
1335200437 33.8
1335200738 33.8
1335201048 33.8
1335201358 34
1335201668 34.2
1335201979 34.2
1335202279 34.2
1335202589 34
1335202899 34.2
1335203209 33.8
1335203510 33.8
1335203820 34
1335204130 34.4
1335204440 34.2
1335204750 34.2
1335205051 34.2
1335205361 34.2
1335205671 34
1335205972 34.2
1335206282 34
1335206592 33.6
1335206902 33.8
1335207203 33.8
1335207513 34
1335207823 34
1335208133 34
1335208444 34
1335208744 34
1335209054 33.8
1335209364 33.8
1335209674 33.8
1335209975 33.8
1335210285 34
1335210595 34
1335210905 34.6
1335211215 35
1335211516 35
1335211826 35.2
1335212136 35.2
1335212447 35.2
1335212747 35.2
1335213057 35.4
1335213367 35.4
1335213677 35.4
1335213988 35.4
1335214288 35.4
1335214598 35.4
1335214908 35.4
1335215218 35.4
1335215519 35.6
1335215829 35.4
1335216139 35.4
1335216450 35.4
1335216750 35.6
1335217060 35.4
1335217370 35.4
1335217671 35.4
1335217981 35.4
1335218291 35.4
1335218601 35.4
1335218912 35.2
1335219212 35.2
1335219522 35.4
1335219832 35.4
1335220142 35.4
1335220443 35.2
1335220753 35.2
1335221063 35.2
1335221374 35.2
1335221674 35.2
1335221984 35.2
1335222294 35
1335222595 34.8
1335222905 34.8
1335223215 34.8
1335223516 34.8
1335223826 35
1335224136 35.2
1335224446 34.8
1335224756 34.8
1335225057 35
1335225367 35
1335225677 35
1335225987 35
1335226288 34.8
1335226598 34.8
1335226908 35
1335227218 34.8
1335227519 35
1335227829 35.4
1335228139 35.2
1335228449 35.2
1335228750 35
1335229060 35
1335229370 34.8
1335229681 34.8
1335229991 34.8
1335230301 35
1335230611 34.8
1335230912 34.8
1335231222 35
1335231532 35.2
1335231842 35.2
1335232153 35.4
1335232453 35.4
1335232763 35.4
1335233073 35.4
1335233383 35
1335233684 35.2
1335233994 35.2
1335234304 35.4
1335234614 35.4
1335234915 35.4
1335235225 35.4
1335235535 35.4
1335235845 35.4
1335236155 35.4
1335236456 35.4
1335236766 35.2
1335237076 35.2
1335237386 35.2
1335237687 35.2
1335237997 35.2
1335238307 35.2
1335238617 35.2
1335238918 35.2
1335239228 35
1335239538 35
1335239848 35
1335240149 34.8
1335240459 34.8
1335240769 34.8
1335241079 34.8
1335241380 34.6
1335241690 34.8
1335242000 34.8
1335242310 34.8
1335242611 34.8
1335242921 34.6
1335243231 34.8
1335243541 34.4
1335243851 34.4
1335244152 34.2
1335244462 34.2
1335244772 34
1335245082 34.2
1335245392 34
1335245693 34
1335246003 34.4
1335246313 34.4
1335246623 34.6
1335246924 34.6
1335247234 34.8
1335247544 35
1335247854 35
1335248164 35
1335248465 35
1335248775 35.2
1335249085 35.2
1335249396 35
1335249696 35
1335250006 35
1335250316 35
1335250617 35
1335250927 35
1335251237 35
1335251547 35
1335251848 35
1335252158 35
1335252468 35
1335252769 35
1335253079 35
1335253389 35
1335253699 35.4
1335254010 35.6
1335254320 35.8
1335254630 36
1335254940 36
1335255250 36
1335255551 36.2
1335255861 36.2
1335256171 36
1335256481 36
1335256782 36
1335257092 36
1335257402 36
1335257712 35.8
1335258023 36
1335258323 36
1335258633 36
1335258943 36
1335259253 36
1335259554 36.2
1335259864 36.2
1335260174 36.2
1335260484 36.2
1335260785 36.4
1335261095 36.2
1335261405 36.4
1335261715 36
1335262016 36
1335262326 35.8
1335262636 35.6
1335262946 35.8
1335263257 36.4
1335263567 36.4
1335263877 36.2
1335264187 36.4
1335264488 36.4
1335264798 36.4
1335265108 36.4
1335265418 36.4
1335265719 36.2
1335266029 36.2
1335266339 36.2
1335266649 36.2
1335266959 36.2
1335267260 36.2
1335267570 36.2
1335267880 36.2
1335268190 36.2
1335268501 36
1335268801 35.6
1335269111 35.6
1335269421 36
1335269722 35.8
1335270032 35.6
1335270342 35.8
1335270652 36
1335270962 36
1335271263 35.8
1335271573 35.6
1335271883 35.8
1335272193 35.8
1335272494 35.6
1335272804 35.4
1335273114 35.2
1335273424 35.2
1335273725 35.2
1335274035 35.2
1335274345 35.2
1335274656 35
1335274956 35
1335275266 35
1335275576 35
1335275877 34.8
1335276187 34.8
1335276497 34.8
1335276807 34.6
1335277118 35
1335277418 35
1335277728 34.8
1335278038 34.8
1335278348 34.8
1335278649 34.6
1335278959 34.6
1335279269 34.6
1335279570 34.6
1335279880 34.8
1335280190 34.6
1335280500 34.8
1335280801 34.8
1335281111 34.6
1335281421 34.8
1335281731 34.8
1335282032 34.8
1335282342 34.6
1335282652 34.2
1335282953 34.4
1335283263 34.2
1335283573 34.2
1335283883 34.2
1335284184 34.4
1335284494 34.2
1335284804 34.4
1335285114 34.8
1335285424 34.6
1335285725 34.4
1335286035 34.6
1335286345 34.6
1335286655 34.8
1335286966 34.8
1335287266 34.8
1335287576 34.8
1335287886 34.8
1335288196 34.8
1335288497 34.8
1335288807 34.8
1335289117 34.8
1335289427 34.8
1335289737 35
1335290038 35
1335290348 34.8
1335290658 34.8
1335290968 34.8
1335291278 34.8
1335291579 34.8
1335291889 34.6
1335292199 34.8
1335292509 34.4
1335292810 34.6
1335293120 34.8
1335293430 34.8
1335293740 34.8
1335294041 34.6
1335294351 34.6
1335294661 34.8
1335294971 34.8
1335295272 34.6
1335295582 34.8
1335295892 34.6
1335296202 34.6
1335296512 34.4
1335296813 34.4
1335297123 34.8
1335297433 34.6
1335297743 34.8
1335298044 34.8
1335298354 34.8
1335298664 34.8
1335298974 34.6
1335299285 34.8
1335299585 34.6
1335299895 34.6
1335300205 34.6
1335300515 34.8
1335300826 34.8
1335301126 34.8
1335301436 34.8
1335301746 34.8
1335302056 34.8
1335302357 34.8
1335302667 34.6
1335302977 34.6
1335303287 34.6
1335303597 34.8
1335303898 34.8
1335304208 34.6
1335304518 34.8
1335304828 34.8
1335305129 34.8
1335305439 34.8
1335305749 35
1335306059 34.8
1335306360 34.8
1335306670 34.8
1335306980 35
1335307281 35
1335307591 35
1335307901 34.8
1335308211 34.8
1335308521 34.6
1335308822 34.8
1335309132 34.8
1335309442 34.8
1335309753 34.8
1335310053 34.8
1335310363 34.8
1335310673 34.8
1335310974 35.2
1335311284 35.2
1335311594 35.4
1335311904 35.4
1335312205 35.2
1335312515 35.2
1335312825 35
1335313136 35
1335313436 34.8
1335313746 34.8
1335314056 34.8
1335314357 34.8
1335314667 34.8
1335314977 35
1335315288 35
1335315588 35.2
1335315898 35.2
1335316208 35.2
1335316518 35
1335316819 35
1335317129 35
1335317439 34.8
1335317750 34.8
1335318050 34.8
1335318360 34.8
1335318670 34.6
1335318971 34.8
1335319281 34.8
1335319591 34.8
1335319901 34.8
1335320211 34.8
1335320512 35
1335320822 35.2
1335321132 35.2
1335321442 35
1335321743 34.8
1335322053 34.8
1335322363 34.8
1335322673 34.6
1335322974 34.6
1335323284 34.8
1335323594 34.6
1335323905 34.8
1335324205 34.8
1335324515 34.6
1335324825 34.8
1335325126 34.8
1335325436 34.8
1335325746 34.8
1335326056 34.8
1335326366 34.8
1335326667 34.8
1335326977 34.6
1335327287 34.6
1335327597 34.8
1335327898 34.6
1335328208 34.4
1335328518 34.6
1335328828 34.6
1335329138 34.4
1335329439 34.4
1335329749 34.2
1335330059 34.4
1335330369 34.4
1335330680 34.4
1335330980 34.6
1335331290 34.6
1335331600 34.8
1335331910 34.4
1335332211 34.4
1335332521 34.2
1335332831 34.4
1335333141 34.2
1335333452 34.2
1335333762 34
1335334072 34.4
1335334382 34.4
1335334692 34.6
1335334993 34.4
1335335303 35
1335335613 35
1335335923 35
1335336224 35
1335336534 35
1335336844 35
1335337154 35
1335337455 34.8
1335337765 34.8
1335338075 34.8
1335338385 34.6
1335338696 34.8
1335338996 34.8
1335339306 34.6
1335339616 34.8
1335339927 34.8
1335340237 35
1335340547 35
1335340857 35.2
1335341167 35.4
1335341468 35.8
1335341778 36
1335342088 36
1335342398 36
1335342699 36
1335343009 36
1335343319 35.8
1335343629 36
1335343939 36
1335344240 36
1335344550 35.8
1335344860 35.8
1335345170 36
1335345481 35.8
1335345781 35.8
1335346091 35.8
1335346401 36
1335346711 36.2
1335347012 35.8
1335347322 35.8
1335347632 35.8
1335347943 35.8
1335348253 35.8
1335348563 36
1335348873 35.6
1335349184 35.6
1335349484 35.6
1335349794 35.6
1335350104 35.6
1335350414 36.2
1335350715 36.2
1335351025 35.6
1335351335 36.2
1335351645 36.2
1335351955 36.2
1335352256 36.2
1335352566 36.2
1335352876 36.2
1335353186 36.2
1335353487 36.2
1335353797 36.2
1335354107 36.2
1335354417 36.2
1335354727 36
1335355028 36
1335355338 36.2
1335355648 35.6
1335355958 35.6
1335356259 35.6
1335356569 35.4
1335356879 35.4
1335357189 35.6
1335357490 35.4
1335357800 35.4
1335358110 35.6
1335358420 35.4
1335358721 35.4
1335359031 35.4
1335359341 35.2
1335359651 35.2
1335359952 35
1335360262 35
1335360572 35
1335360882 35
1335361193 34.8
1335361493 34.8
1335361803 34.8
1335362113 34.8
1335362424 34.8
1335362724 35
1335363034 35
1335363344 35
1335363655 34.8
1335363955 34.8
1335364265 34.8
1335364575 34.4
1335364885 34.8
1335365186 34.8
1335365496 34.6
1335365806 34.8
1335366116 34.6
1335366426 34.8
1335366727 34.8
1335367037 34.6
1335367347 34.8
1335367657 34.6
1335367968 34.6
1335368268 34.8
1335368578 34.6
1335368888 34.8
1335369198 34.8
1335369499 34.6
1335369809 34.8
1335370119 34.2
1335370429 34.2
1335370739 34
1335371040 34.2
1335371350 34.4
1335371660 34.2
1335371970 34.6
1335372271 34.8
1335372581 34.8
1335372891 34.6
1335373201 34.8
1335373502 34.6
1335373812 34.8
1335374122 34.8
1335374432 34.8
1335374742 34.6
1335375043 34.6
1335375353 34.2
1335375663 34.4
1335375973 34.2
1335376274 34.4
1335376584 34.2
1335376894 34.6
1335377204 34.8
1335377514 34.8
1335377815 34.6
1335378125 34.8
1335378435 34.8
1335378745 34.8
1335379046 34.6
1335379356 34.6
1335379666 34.6
1335379976 34.8
1335380287 34.8
1335380587 34.6
1335380897 34.6
1335381207 34.6
1335381518 34.8
1335381818 34.8
1335382128 34.8
1335382438 35
1335382748 35
1335383049 35
1335383359 35
1335383669 35
1335383979 34.8
1335384289 35
1335384590 34.8
1335384900 34.8
1335385210 35
1335385520 34.8
1335385821 34.6
1335386131 34.8
1335386441 34.8
1335386751 34.8
1335387062 35
1335387362 35
1335387672 35
1335387982 34.8
1335388292 34.8
1335388593 34.8
1335388903 34.8
1335389213 34.6
1335389523 34.8
1335389834 34.8
1335390144 34.8
1335390454 34.8
1335390764 34.8
1335391074 34.8
1335391375 34.8
1335391685 34.8
1335391995 34.8
1335392305 34.8
1335392615 34.8
1335392916 34.6
1335393226 34.6
1335393536 34.8
1335393846 34.8
1335394157 34.8
1335394467 34.8
1335394777 34.6
1335395087 34.6
1335395397 34.8
1335395707 34.8
1335396008 34.8
1335396318 34.8
1335396628 35.2
1335396938 35.4
1335397239 35.4
1335397549 35.4
1335397859 35.2
1335398169 35.4
1335398470 35.2
1335398780 35.2
1335399090 35
1335399401 35
1335399701 35
1335400011 34.8
1335400321 35.2
1335400622 35.2
1335400932 35.2
1335401242 35.2
1335401552 35.2
1335401863 35.4
1335402163 35.4
1335402473 35.4
1335402783 35.4
1335403093 35.4
1335403394 35.4
1335403704 35.4
1335404014 35.4
1335404324 35.4
1335404625 35.6
1335404935 35.6
1335405245 35.6
1335405555 35.4
1335405856 35.4
1335406166 35.4
1335406476 35.4
1335406786 35.4
1335407087 35.4
1335407397 35.2
1335407707 35.4
1335408017 35.4
1335408328 35.4
1335408628 35.4
1335408938 35.4
1335409248 35.4
1335409558 35.4
1335409859 35.4
1335410169 35.4
1335410479 35.4
1335410789 35.4
1335411100 35.4
1335411400 35.4
1335411710 35.4
1335412020 35.4
1335412330 35.4
1335412631 35.4
1335412941 35.2
1335413251 35.2
1335413561 35.2
1335413871 35.2
1335414172 35.2
1335414482 35.2
1335414792 35.2
1335415102 35.2
1335415403 35.2
1335415713 35.2
1335416023 35.2
1335416333 35.2
1335416644 35.2
1335416944 35
1335417254 35.2
1335417564 35
1335417865 34.8
1335418175 34.8
1335418485 34.8
1335418795 34.8
1335419106 34.8
1335419416 34.8
1335419726 35
1335420036 35
1335420337 35
1335420647 35.2
1335420957 35.8
1335421267 35.8
1335421577 35.8
1335421878 35.8
1335422188 35.8
1335422498 35.6
1335422809 35.4
1335423109 35
1335423419 34.8
1335423729 34.8
1335424039 34.8
1335424350 34.8
1335424650 34.8
1335424960 34.8
1335425270 34.8
1335425580 35
1335425881 34.8
1335426191 35
1335426501 35
1335426811 35
1335427122 35.2
1335427422 35.4
1335427732 35.4
1335428042 35.4
1335428352 35.4
1335428653 35.6
1335428963 35.6
1335429273 35.4
1335429583 35.4
1335429894 35.8
1335430194 35.8
1335430504 35.8
1335430814 36
1335431124 36.2
1335431425 36
1335431735 36
1335432045 35.6
1335432355 35.6
1335432656 35.6
1335432966 35.6
1335433276 35.6
1335433586 35.4
1335433897 35.4
1335434197 35.4
1335434507 35.4
1335434817 35.4
1335435128 35.4
1335435428 35.4
1335435738 35.8
1335436048 36
1335436358 35.8
1335436659 35.8
1335436969 35.4
1335437279 35.4
1335437580 35.4
1335437890 35.2
1335438200 34.8
1335438510 34.8
1335438821 35
1335439121 35
1335439431 34.8
1335439741 34.8
1335440042 34.8
1335440352 34.6
1335440662 34.8
1335440972 34.8
1335441282 35
1335441583 35
1335441893 34.8
1335442203 34.8
1335442513 34.8
1335442824 34.8
1335443124 34.8
1335443434 34.8
1335443744 34.8
1335444055 34.6
1335444355 34.8
1335444665 34.6
1335444975 34.8
1335445285 34.8
1335445586 34.6
1335445896 34.6
1335446206 34.6
1335446516 34.8
1335446826 34.8
1335447127 34.8
1335447437 34.8
1335447747 34.8
1335448057 34.8
1335448368 34.8
1335448668 34.8
1335448978 34.8
1335449288 34.8
1335449598 34.8
1335449899 34.8
1335450209 34.8
1335450519 34.6
1335450829 34.8
1335451139 34.8
1335451450 35
1335451750 34.8
1335452060 34.8
1335452370 34.8
1335452680 34.8
1335452981 34.8
1335453291 34.8
1335453601 34.8
1335453911 34.6
1335454222 34.8
1335454522 34.6
1335454832 34.6
1335455142 34.8
1335455452 34.8
1335455753 34.8
1335456063 34.6
1335456373 34.8
1335456683 34.8
1335456994 34.8
1335457294 34.8
1335457604 34.8
1335457914 34.8
1335458224 34.8
1335458525 34.8
1335458835 34.8
1335459145 34.8
1335459455 34.8
1335459756 34.8
1335460066 34.6
1335460376 34.6
1335460686 34.8
1335460996 34.6
1335461297 34.8
1335461607 35
1335461917 35
1335462227 35
1335462537 35
1335462838 35
1335463148 34.8
1335463458 34.8
1335463768 34.8
1335464069 34.8
1335464379 34.6
1335464689 34.8
1335464999 34.6
1335465309 34.6
1335465610 34.6
1335465920 35
1335466230 35
1335466540 35
1335466850 35
1335467151 35
1335467461 35
1335467771 35
1335468081 35
1335468382 35
1335468692 35
1335469002 35.2
1335469312 35.2
1335469622 35
1335469923 35
1335470233 35
1335470543 35.2
1335470853 35
1335471164 35
1335471464 35
1335471774 35
1335472084 35
1335472394 35.2
1335472695 35.2
1335473005 35.2
1335473315 35.2
1335473625 35.2
1335473936 35
1335474236 35.2
1335474546 35
1335474856 35
1335475167 35
1335475467 35
1335475777 35
1335476087 35
1335476397 35
1335476698 35.2
1335477008 35.4
1335477318 35.4
1335477628 35.4
1335477939 35.4
1335478239 35.4
1335478549 35.4
1335478859 35.4
1335479169 35.4
1335479470 35.4
1335479780 35.2
1335480090 35.2
1335480400 35.2
1335480701 35.2
1335481011 35.2
1335481321 35.2
1335481631 35.2
1335481932 35.2
1335482242 35.4
1335482552 35.4
1335482862 35.4
1335483163 35.4
1335483473 35.8
1335483783 35.8
1335484094 35.6
1335484394 35.6
1335484704 35.8
1335485014 35.8
1335485324 36
1335485625 36.2
1335485935 36.4
1335486245 36.4
1335486555 36.2
1335486865 35.6
1335487166 35.6
1335487476 35.4
1335487786 35.6
1335488096 35.6
1335488397 35.6
1335488707 35.8
1335489017 36
1335489327 36.2
1335489638 36.2
1335489948 36
1335490258 36.4
1335490568 36
1335490878 36
1335491179 35.8
1335491489 36
1335491799 36
1335492109 36.2
1335492410 35.8
1335492720 36
1335493030 36
1335493340 36.2
1335493641 36.4
1335493951 36.2
1335494261 36.4
1335494571 36.4
1335494882 36.4
1335495182 36.2
1335495492 36.2
1335495802 36
1335496103 35.8
1335496413 35.6
1335496723 35.4
1335497033 35.4
1335497334 35.4
1335497644 35.4
1335497954 35.8
1335498264 35.6
1335498575 35.4
1335498875 35.4
1335499185 35.4
1335499495 35.6
1335499805 35.6
1335500106 35.8
1335500416 35.6
1335500726 35.8
1335501036 35.6
1335501346 35.8
1335501647 36
1335501957 36
1335502267 36
1335502577 35.8
1335502887 35.8
1335503188 36
1335503498 36
1335503808 35.6
1335504118 35.6
1335504429 35.4
1335504729 35.4
1335505039 35.4
1335505349 35.4
1335505659 35.4
1335505960 35.4
1335506270 35.4
1335506580 35.4
1335506890 35.6
1335507200 36
1335507501 35.8
1335507811 36.4
1335508121 36.2
1335508431 36
1335508732 36.2
1335509042 36
1335509352 35.6
1335509662 35.4
1335509963 35.6
1335510273 35.4
1335510583 35.4
1335510893 35.4
1335511194 35.4
1335511504 35.4
1335511814 35.2
1335512124 35.4
1335512425 35.6
1335512735 35.6
1335513045 36
1335513355 36
1335513665 36
1335513966 36.2
1335514276 36.4
1335514586 36.4
1335514896 36.4
1335515207 36.2
1335515517 36.4
1335515827 36.4
1335516137 36.4
1335516447 36.4
1335516748 36.6
1335517058 36.4
1335517368 36.4
1335517678 36.6
1335517989 36.6
1335518299 36.4
1335518609 36.6
1335518919 36.4
1335519229 36.4
1335519530 36.4
1335519840 36.6
1335520150 36.4
1335520460 36.4
1335520761 36.4
1335521071 36.4
1335521381 36
1335521691 35.6
1335522001 35.6
1335522302 35.4
1335522612 35.4
1335522922 35.4
1335523232 35.2
1335523543 35.2
1335523843 35.4
1335524153 35.8
1335524463 35.8
1335524773 35.6
1335525074 35.4
1335525384 35.2
1335525694 35.2
1335526004 35.2
1335526305 35.2
1335526615 35.2
1335526925 35
1335527235 35
1335527536 35.2
1335527846 35.2
1335528156 35.2
1335528466 35.2
1335528767 35.2
1335529077 35.2
1335529387 35.2
1335529697 35.2
1335530007 35.2
1335530308 35
1335530618 35
1335530928 34.8
1335531238 34.8
1335531548 34.8
1335531849 34.8
1335532159 34.8
1335532469 34.6
1335532779 34.6
1335533089 34.6
1335533390 34.8
1335533700 34.6
1335534010 34.8
1335534320 35
1335534630 35
1335534931 34.8
1335535241 34.8
1335535551 34.8
1335535861 34.8
1335536172 34.8
1335536472 34.8
1335536782 34.8
1335537092 34.6
1335537402 34.6
1335537703 34.6
1335538013 34.8
1335538323 34.4
1335538633 34.8
1335538934 34.8
1335539244 34.8
1335539554 34.8
1335539864 34.4
1335540174 34.6
1335540475 34.4
1335540785 34.4
1335541095 34.2
1335541405 34.4
1335541706 34.2
1335542016 34.2
1335542326 34.2
1335542636 34
1335542937 34.2
1335543247 34.2
1335543557 34.2
1335543867 34.4
1335544178 34.6
1335544478 34.4
1335544788 34.6
1335545098 34.2
1335545408 34.2
1335545709 34.4
1335546019 34.2
1335546329 34.4
1335546639 34.2
1335546940 34.2
1335547250 34
1335547560 34
1335547870 34.2
1335548180 34.4
1335548481 34.4
1335548791 34.4
1335549101 34.4
1335549411 34.4
1335549712 34.2
1335550022 34.2
1335550332 34.2
1335550642 34.2
1335550943 34.2
1335551253 34.2
1335551563 34.2
1335551873 34.2
1335552174 34.2
1335552484 34.4
1335552794 34.2
1335553104 34.2
1335553405 34.4
1335553715 34.6
1335554025 34.6
1335554335 34.4
1335554636 34.2
1335554946 34.2
1335555256 34.2
1335555566 34.4
1335555867 34.4
1335556177 34
1335556487 34.2
1335556797 34
1335557107 34.2
1335557408 34.4
1335557718 34.6
1335558028 34.4
1335558338 34.8
1335558648 34.4
1335558949 34.4
1335559259 34.2
1335559569 34.2
1335559879 34.4
1335560180 34.2
1335560490 34.2
1335560800 34.2
1335561110 34.2
1335561420 34.4
1335561721 34.2
1335562031 34.6
1335562341 34.4
1335562651 34.6
1335562952 34.4
1335563262 34.4
1335563572 34.4
1335563882 34.2
1335564183 34.4
1335564493 34.4
1335564803 34.6
1335565113 34.8
1335565424 34.6
1335565734 34.8
1335566044 34.8
1335566354 34.8
1335566655 34.8
1335566965 34.6
1335567275 34.6
1335567585 34.4
1335567886 34.4
1335568196 34.4
1335568506 34.6
1335568816 34.8
1335569126 34.8
1335569427 34.8
1335569737 34.8
1335570047 34.8
1335570357 34.8
1335570658 34.8
1335570968 34.8
1335571278 34.6
1335571588 34.8
1335571889 34.8
1335572199 34.8
1335572509 34.8
1335572819 34.8
1335573120 34.8
1335573430 34.6
1335573740 34.8
1335574050 34.8
1335574360 34.8
1335574661 35
1335574971 34.8
1335575281 34.8
1335575591 34.6
1335575892 34.8
1335576202 34.8
1335576512 34.8
1335576822 34.4
1335577132 34.8
1335577433 34.8
1335577743 34.8
1335578053 34.8
1335578363 34.8
1335578674 34.8
1335578974 34.6
1335579284 34.8
1335579594 34.8
1335579904 34.8
1335580205 34.8
1335580515 34.8
1335580825 34.8
1335581135 35.2
1335581445 35.2
1335581746 35
1335582056 34.8
1335582366 34.8
1335582676 34.8
1335582987 34.8
1335583287 34.8
1335583597 35
1335583907 34.8
1335584217 34.8
1335584518 35.4
1335584828 35.4
1335585138 35.4
1335585448 35.4
1335585758 35.6
1335586059 35.8
1335586369 35.4
1335586679 35.6
1335586980 35.6
1335587290 35.4
1335587600 35.6
1335587910 36.2
1335588211 36.2
1335588521 35.8
1335588831 36.2
1335589141 36.4
1335589442 36.4
1335589752 36.4
1335590062 36.4
1335590372 36.4
1335590682 36.4
1335590983 36.2
1335591293 36.4
1335591603 36.2
1335591913 36.2
1335592224 36.2
1335592524 36.2
1335592834 36.2
1335593144 36.2
1335593445 36.4
1335593755 36.8
1335594065 36.8
1335594375 36.8
1335594676 36.8
1335594986 36.8
1335595296 36.6
1335595606 36.6
1335595907 36.6
1335596217 36.2
1335596527 36.2
1335596837 36.2
1335597138 36.2
1335597448 36
1335597758 36.2
1335598068 36.2
1335598378 36.2
1335598679 36.4
1335598989 36.6
1335599299 36.8
1335599609 37
1335599920 37
1335600220 37
1335600530 37.2
1335600840 37.2
1335601150 37.4
1335601451 37.4
1335601761 37.4
1335602071 37.6
1335602381 37.4
1335602691 37.6
1335602992 37.4
1335603302 37.4
1335603613 37.2
1335603922 37.6
1335604223 37.6
1335604533 37.6
1335604843 37.6
1335605153 37.6
1335605463 37.6
1335605764 37.6
1335606074 37.4
1335606384 37.6
1335606694 37.4
1335607005 37.4
1335607315 37.8
1335607625 37.6
1335607935 37.4
1335608245 37
1335608546 37
1335608856 37
1335609166 36.8
1335609476 36.4
1335609786 36.4
1335610087 36.4
1335610397 36.4
1335610707 36.6
1335611017 36.4
1335611318 36.2
1335611628 36
1335611938 36.2
1335612248 36
1335612558 35.8
1335612859 35.8
1335613169 35.6
1335613479 35.4
1335613789 35.4
1335614099 35.4
1335614400 35.4
1335614710 35.4
1335615020 35.4
1335615330 35.4
1335615640 35.4
1335615941 35.6
1335616251 35.4
1335616561 35.4
1335616871 35.4
1335617181 35.4
1335617482 35.2
1335617792 35.2
1335618102 35.2
1335618412 35.2
1335618713 35.2
1335619023 35.2
1335619333 35.2
1335619643 35.2
1335619954 35.4
1335620254 35.6
1335620564 35.6
1335620874 35.4
1335621184 35.4
1335621485 35.4
1335621795 35.6
1335622105 35.4
1335622416 35.2
1335622716 35.2
1335623026 35.2
1335623336 35.2
1335623646 35.2
1335623947 35.2
1335624257 35.2
1335624567 35.2
1335624877 35.2
1335625187 35.2
1335625488 35.2
1335625798 35.4
1335626108 35.4
1335626418 35.4
1335626728 35.4
1335627029 35.2
1335627339 35.2
1335627649 35.2
1335627959 35.2
1335628260 35.2
1335628570 35.2
1335628880 35.2
1335629190 35.2
1335629501 35.2
1335629801 35.2
1335630111 35.2
1335630421 35.2
1335630731 35.2
1335631042 35.2
1335631342 35.2
1335631652 35.2
1335631962 35.4
1335632272 35.6
1335632573 35.4
1335632883 35
1335633193 35
1335633503 35
1335633804 34.8
1335634114 34.8
1335634424 34.6
1335634734 34.8
1335635045 34.8
1335635355 34.8
1335635665 34.8
1335635975 34.8
1335636285 34.8
1335636586 34.8
1335636896 34.8
1335637206 34.8
1335637516 34.8
1335637817 34.8
1335638127 34.8
1335638437 34.8
1335638748 34.8
1335639048 34.8
1335639358 34.8
1335639668 34.8
1335639969 35
1335640279 34.8
1335640589 34.8
1335640899 34.8
1335641200 34.8
1335641510 34.8
1335641820 34.8
1335642131 34.8
1335642441 34.8
1335642751 34.6
1335643061 34.8
1335643372 34.8
1335643672 34.6
1335643982 34.8
1335644292 34.6
1335644602 34.8
1335644903 34.8
1335645213 34.8
1335645523 34.8
1335645834 34.8
1335646134 34.6
1335646444 34.8
1335646754 34.8
1335647065 34.8
1335647365 35
1335647675 35
1335647985 35.2
1335648286 35.4
1335648596 35.4
1335648906 35.4
1335649216 35.4
1335649517 35.4
1335649827 35.4
1335650137 35.4
1335650447 35.2
1335650758 35.4
1335651058 35.4
1335651368 35.4
1335651678 35.4
1335651988 35.4
1335652289 35.4
1335652599 35.4
1335652909 35.4
1335653219 35.4
1335653530 35.2
1335653830 35.4
1335654140 35.4
1335654450 35.4
1335654760 35.4
1335655061 35.4
1335655371 35.4
1335655681 35.4
1335655992 35.4
1335656292 35.4
1335656602 35.4
1335656912 35.4
1335657213 35.4
1335657523 35.4
1335657833 35.4
1335658143 35.4
1335658444 35.4
1335658754 35.4
1335659064 35.4
1335659374 35.4
1335659685 35.4
1335659995 35.6
1335660305 35.4
1335660615 35.4
1335660925 35.6
1335661226 35.6
1335661536 35.6
1335661846 35.6
1335662156 35.8
1335662457 35.6
1335662767 35.6
1335663077 35.4
1335663387 35.2
1335663697 35
1335663998 34.8
1335664308 35
1335664618 35.2
1335664928 35.2
1335665239 35.4
1335665549 35.4
1335665859 35.4
1335666169 35.4
1335666479 35.2
1335666780 35.2
1335667090 35
1335667400 35
1335667710 35.2
1335668020 35
1335668321 35.2
1335668631 35.4
1335668941 35.4
1335669251 35.4
1335669561 35.4
1335669862 35.4
1335670172 35.4
1335670482 35.4
1335670792 35.4
1335671093 35.4
1335671403 35.4
1335671713 35.2
1335672023 35.2
1335672333 35.2
1335672634 35.2
1335672944 35.2
1335673254 35.2
1335673564 35.2
1335673875 35.2
1335674175 35.2
1335674485 35.2
1335674795 35.2
1335675105 35
1335675406 34.8
1335675716 34.8
1335676026 34.8
1335676336 34.8
1335676647 35
1335676947 35
1335677257 35.2
1335677567 35.2
1335677877 35.2
1335678178 35.2
1335678488 35.2
1335678798 35
1335679108 34.8
1335679409 34.8
1335679719 35
1335680031 35.2
1335680331 35.4
1335680641 35.6
1335680951 35.8
1335681252 35.6
1335681562 35.6
1335681872 36
1335682182 35.6
1335682483 35.4
1335682793 35.2
1335683103 35.2
1335683413 35.2
1335683724 35.2
1335684024 35.2
1335684334 35
1335684644 35
1335684955 35
1335685255 35.4
1335685565 35.8
1335685875 35.8
1335686176 35.8
1335686486 36.2
1335686796 36.2
1335687106 36.2
1335687407 36
1335687717 35.8
1335688027 35.6
1335688337 35.6
1335688638 35.8
1335688948 35.6
1335689258 35.4
1335689568 35.4
1335689879 35.6
1335690179 35.8
1335690489 36.2
1335690799 36
1335691100 36
1335691410 36
1335691720 35.8
1335692030 35.6
1335692331 35.8
1335692641 35.8
1335692951 35.8
1335693252 35.2
1335693562 35.2
1335693872 34.8
1335694182 34.8
1335694483 35
1335694793 35
1335695103 35
1335695413 35
1335695714 35
1335696024 35
1335696334 35
1335696645 35
1335696945 34.8
1335697255 34.8
1335697565 34.8
1335697866 35
1335698176 35.2
1335698486 35.2
1335698796 35.2
1335699097 35.2
1335699407 35.4
1335699717 35.8
1335700027 35.8
1335700328 36
1335700638 35.8
1335700948 36
1335701258 35.8
1335701568 35.6
1335701869 35.4
1335702179 35.6
1335702489 35.6
1335702799 35.4
1335703100 35.4
1335703410 35.4
1335703720 35.6
1335704031 35.6
1335704331 35.6
1335704641 35.4
1335704951 35.4
1335705252 35.4
1335705562 35.4
1335705872 35.2
1335706182 35.2
1335706483 35.2
1335706793 35.2
1335707103 35.2
1335707404 35.2
1335707714 35.2
1335708024 35.2
1335708334 35.2
1335708644 35.2
1335708945 35.2
1335709255 35.2
1335709565 35.2
1335709875 35.2
1335710176 35.2
1335710486 35.2
1335710796 35.2
1335711106 35.2
1335711407 35.2
1335711717 35.2
1335712027 35
1335712328 35
1335712638 35
1335712948 35
1335713258 35
1335713559 35
1335713869 35
1335714179 35
1335714489 35
1335714799 35
1335715100 35
1335715410 35
1335715720 35
1335716030 35
1335716340 35
1335716641 35
1335716951 35
1335717261 35
1335717571 35
1335717881 35.2
1335718182 35.2
1335718492 35.2
1335718802 35.2
1335719112 35.2
1335719413 35.2
1335719723 35
1335720033 35.2
1335720343 35
1335720653 35.2
1335720954 35
1335721264 35
1335721574 34.8
1335721884 35.2
1335722185 35.2
1335722495 35.2
1335722805 35.2
1335723116 35.2
1335723416 35.2
1335723726 35.2
1335724036 35.2
1335724337 35.2
1335724647 35
1335724957 35
1335725267 35.2
1335725577 35.2
1335725878 35.2
1335726188 35.2
1335726498 35
1335726809 35
1335727109 35
1335727419 35
1335727729 35.2
1335728039 35.2
1335728350 35.2
1335728650 35
1335728960 35.2
1335729270 35.4
1335729580 35.4
1335729881 35.2
1335730191 35.2
1335730501 35.2
1335730811 35.2
1335731112 35.2
1335731422 35
1335731732 35.2
1335732043 35
1335732353 35.2
1335732663 35.2
1335732973 35.2
1335733274 35.2
1335733584 35
1335733894 35
1335734204 35
1335734505 35
1335734815 35
1335735125 35
1335735435 35
1335735745 35
1335736046 35
1335736356 35.2
1335736666 35.2
1335736976 35.4
1335737277 35.4
1335737587 35.4
1335737897 35.4
1335738207 35.4
1335738517 35.4
1335738818 35.4
1335739128 35.4
1335739438 35.4
1335739748 35.4
1335740049 35.4
1335740359 35.4
1335740669 35.4
1335740979 35.6
1335741280 35.4
1335741590 35.6
1335741900 35.6
1335742210 35.4
1335742511 35.4
1335742821 35.6
1335743131 35.4
1335743441 35.4
1335743742 35.4
1335744052 35.4
1335744362 35.4
1335744672 35.4
1335744983 35.4
1335745283 35.4
1335745593 35.4
1335745903 35.4
1335746213 35.6
1335746514 35.4
1335746824 35.4
1335747134 35.6
1335747444 35.6
1335747755 35.4
1335748055 35.4
1335748365 35.4
1335748675 35.4
1335748985 35.4
1335749286 35.4
1335749596 35.4
1335749906 35.4
1335750216 35.6
1335750526 35.6
1335750827 35.4
1335751137 35.4
1335751447 35.6
1335751757 35.6
1335752058 35.4
1335752368 35.6
1335752678 35.4
1335752988 35.4
1335753298 35.4
1335753609 35.4
1335753919 35.4
1335754229 35.4
1335754539 35.4
1335754849 35.4
1335755150 35.4
1335755460 35.4
1335755770 35.4
1335756080 35.4
1335756391 35.4
1335756691 35.4
1335757001 35.4
1335757311 35.2
1335757621 35.2
1335757922 35.4
1335758232 35.4
1335758542 35.4
1335758852 35.2
1335759162 35.2
1335759463 35.2
1335759773 35.2
1335760083 35.2
1335760393 35.2
1335760703 35.2
1335761004 35.2
1335761314 35.2
1335761624 35.2
1335761934 35.2
1335762244 35.2
1335762545 35.2
1335762855 35.2
1335763165 35.2
1335763475 35.2
1335763786 35
1335764086 35
1335764396 35
1335764706 35
1335765016 35.2
1335765317 35.2
1335765627 35.2
1335765937 35.2
1335766247 35.4
1335766548 35.6
1335766858 35.8
1335767168 35.8
1335767478 35.8
1335767779 35.6
1335768089 35.4
1335768399 35.2
1335768709 35.2
1335769010 35.2
1335769320 35.2
1335769630 35.2
1335769940 35
1335770241 35
1335770551 35
1335770861 34.8
1335771171 34.8
1335771481 34.8
1335771782 34.8
1335772092 35
1335772402 35
1335772703 35
1335773013 35
1335773323 35.2
1335773633 35.4
1335773944 35.4
1335774244 35.6
1335774554 35.2
1335774864 35.2
1335775174 35.2
1335775475 35.2
1335775785 35.4
1335776095 35.4
1335776405 35.4
1335776706 35.4
1335777016 35.4
1335777326 35.4
1335777636 35.4
1335777947 35.4
1335778247 35.4
1335778557 35.4
1335778867 35.4
1335779177 35.4
1335779478 35.6
1335779788 35.6
1335780098 35.6
1335780408 35.4
1335780719 35
1335781019 35
1335781329 34.8
1335781639 34.8
1335781949 34.8
1335782250 34.8
1335782560 34.8
1335782870 34.6
1335783180 34.6
1335783490 34.4
1335783791 34.4
1335784101 34.4
1335784411 34.2
1335784721 34
1335785022 34
1335785332 34.4
1335785642 34.2
1335785952 34.2
1335786262 34.4
1335786563 34.2
1335786873 34.2
1335787183 34.2
1335787493 34.2
1335787794 34.2
1335788104 34.2
1335788414 34.4
1335788724 34.2
1335789034 34
1335789335 34
1335789645 34
1335789955 34
1335790265 34
1335790576 34.4
1335790876 34.4
1335791186 34.4
1335791496 34.4
1335791806 34.8
1335792107 34.8
1335792417 34.4
1335792727 34.2
1335793037 34.2
1335793347 34
1335793648 34
1335793958 34
1335794268 34
1335794578 34
1335794889 34
1335795189 34
1335795499 34.2
1335795809 34
1335796119 34
1335796420 34
1335796730 34.2
1335797040 33.8
1335797350 33.8
1335797660 33.8
1335797961 33.8
1335798271 33.8
1335798581 33.8
1335798892 33.8
1335799192 33.8
1335799502 33.8
1335799812 34
1335800113 34
1335800423 34
1335800733 33.8
1335801043 34
1335801344 34
1335801654 34
1335801964 34.2
1335802265 34.2
1335802575 34
1335802885 34
1335803195 34
1335803506 33.8
1335803816 33.8
1335804126 33.8
1335804436 33.8
1335804746 33.8
1335805047 33.8
1335805357 33.6
1335805667 33.8
1335805977 33.8
1335806288 33.8
1335806588 33.8
1335806898 33.8
1335807208 34
1335807519 33.8
1335807819 33.8
1335808129 33.8
1335808439 33.8
1335808740 33.8
1335809050 33.8
1335809360 33.6
1335809670 33.6
1335809971 33.6
1335810281 33.6
1335810591 33.6
1335810892 33.6
1335811202 33.8
1335811512 33.8
1335811822 34
1335812132 34
1335812433 33.6
1335812743 33.8
1335813053 33.8
1335813363 33.8
1335813674 33.8
1335813974 33.8
1335814284 33.8
1335814594 33.8
1335814904 33.6
1335815205 33.6
1335815515 34
1335815825 34
1335816135 34.2
1335816446 34.2
1335816746 34.2
1335817056 34.2
1335817366 34
1335817676 34
1335817977 34
1335818287 34
1335818597 34
1335818907 34
1335819217 34
1335819518 34
1335819828 34
1335820138 34
1335820448 34
1335820759 34.2
1335821059 34
1335821369 34
1335821679 34.2
1335821989 34
1335822290 34
1335822600 34
1335822910 34
1335823220 34
1335823530 34
1335823831 34
1335824141 34
1335824451 34
1335824761 34
1335825071 34
1335825372 34.2
1335825682 34.2
1335825992 34.2
1335826302 34.4
1335826613 34.4
1335826913 34.2
1335827223 34.2
1335827533 34.2
1335827843 34.2
1335828144 34.2
1335828454 34.2
1335828764 34.2
1335829074 34.4
1335829384 34.2
1335829685 34.4
1335829995 34.6
1335830305 34.8
1335830615 34.8
1335830916 34.6
1335831226 34.8
1335831536 34.6
1335831846 34.6
1335832156 34.4
1335832457 34.8
1335832767 34.8
1335833077 34.6
1335833387 34.6
1335833698 34.8
1335833998 34.8
1335834308 34.8
1335834618 34.8
1335834928 34.8
1335835229 34.8
1335835539 34.8
1335835849 34.8
1335836159 34.8
1335836460 34.8
1335836770 34.8
1335837080 34.8
1335837390 34.8
1335837700 34.8
1335838001 34.8
1335838311 35
1335838621 35.2
1335838931 35.4
1335839242 35.8
1335839542 35.8
1335839852 35.8
1335840162 35.8
1335840472 36.2
1335840773 36
1335841083 36
1335841393 36.2
1335841703 36.2
1335842014 36.4
1335842314 36
1335842624 36
1335842934 36.2
1335843244 36.2
1335843545 36.2
1335843855 36
1335844165 36
1335844476 36
1335844776 36
1335845086 36
1335845396 36
1335845697 36
1335846007 36
1335846317 36
1335846627 35.8
1335846937 36
1335847238 36
1335847548 36
1335847858 36
1335848168 35.8
1335848479 35.8
1335848779 35.8
1335849089 35.8
1335849399 35.8
1335849709 35.8
1335850020 35.8
1335850320 35.8
1335850630 35.8
1335850940 35.8
1335851250 35.8
1335851551 35.8
1335851861 35.8
1335852171 35.8
1335852481 35.8
1335852782 35.8
1335853092 35.8
1335853402 35.8
1335853713 35.8
1335854013 35.8
1335854323 35.8
1335854633 35.8
1335854943 35.8
1335855244 35.8
1335855554 35.8
1335855864 35.8
1335856174 35.8
1335856484 35.8
1335856785 35.8
1335857095 35.8
1335857405 35.8
1335857715 35.8
1335858016 35.6
1335858326 35.4
1335858636 35.6
1335858946 35.6
1335859256 35.6
1335859557 35.6
1335859867 35.8
1335860177 35.8
1335860487 36
1335860798 35.8
1335861098 36
1335861408 36
1335861718 35.8
1335862028 35.6
1335862329 35.6
1335862639 35.4
1335862949 36
1335863259 35.6
1335863570 36
1335863870 36
1335864180 36
1335864490 36
1335864801 36
1335865101 36
1335865411 36
1335865721 35.8
1335866032 35.8
1335866332 35.8
1335866642 35.6
1335866952 35.8
1335867262 35.8
1335867563 35.8
1335867873 35.8
1335868183 35.8
1335868484 35.8
1335868794 35.8
1335869104 35.8
1335869414 35.6
1335869715 35.6
1335870025 35.6
1335870335 35.6
1335870646 35.6
1335870946 35.6
1335871256 35.6
1335871566 35.8
1335871876 35.8
1335872177 35.8
1335872487 35.8
1335872797 35.8
1335873107 35.8
1335873408 36
1335873718 35.8
1335874028 35.6
1335874339 35.6
1335874639 35.6
1335874949 35.6
1335875259 35.8
1335875560 35.8
1335875870 35.8
1335876180 35.8
1335876490 35.8
1335876791 36
1335877101 36.2
1335877411 36
1335877721 36
1335878032 36
1335878332 35.8
1335878642 35.6
1335878952 35.8
1335879262 35.8
1335879563 35.8
1335879873 35.8
1335880183 35.8
1335880493 35.8
1335880794 35.8
1335881104 35.8
1335881414 35.8
1335881724 35.8
1335882035 35.8
1335882335 35.8
1335882645 35.8
1335882955 35.8
1335883256 35.8
1335883566 35.8
1335883876 35.8
1335884186 35.6
1335884487 35.6
1335884797 35.4
1335885107 35.2
1335885417 35.2
1335885727 35.2
1335886028 35.2
1335886338 35.2
1335886648 35.2
1335886958 35.2
1335887268 35.2
1335887569 35.2
1335887879 35.2
1335888189 35.2
1335888499 35.2
1335888800 35.2
1335889110 35.2
1335889420 35.2
1335889730 35.2
1335890041 35.2
1335890341 35.2
1335890651 35.2
1335890961 35.2
1335891271 35.2
1335891572 35.2
1335891882 35.2
1335892192 35.2
1335892502 35.2
1335892813 35.2
1335893113 35.2
1335893423 35.2
1335893733 35.2
1335894043 35.2
1335894344 35.2
1335894654 35.2
1335894964 35.2
1335895274 35.2
1335895584 35.2
1335895885 35.4
1335896195 35.4
1335896505 35.4
1335896815 35.4
1335897125 35.4
1335897426 35.4
1335897736 35.4
1335898046 35.4
1335898356 35.4
1335898657 35.4
1335898967 35.4
1335899277 35.4
1335899587 35.8
1335899897 35.6
1335900198 35.6
1335900508 35.6
1335900818 35.8
1335901128 36.2
1335901439 36
1335901739 36
1335902049 35.6
1335902359 35.8
1335902669 36
1335902970 35.8
1335903280 35.6
1335903590 35.8
1335903891 35.8
1335904201 35.8
1335904511 35.6
1335904821 35.8
1335905122 36
1335905432 36.2
1335905742 36.2
1335906052 36.4
1335906362 36.4
1335906663 36.2
1335906973 36.2
1335907283 36.4
1335907593 36.2
1335907894 36.4
1335908204 36.2
1335908514 36.2
1335908824 36.2
1335909134 36.2
1335909435 36.2
1335909745 36.2
1335910055 36
1335910365 36
1335910676 36.2
1335910976 36
1335911286 35.8
1335911596 35.4
1335911906 35.6
1335912207 35.6
1335912517 35.6
1335912827 35.6
1335913137 35.6
1335913447 35.6
1335913748 35.8
1335914058 35.6
1335914368 35.6
1335914678 35.4
1335914979 35.6
1335915289 35.4
1335915599 35.4
1335915910 35.2
1335916219 35.2
1335916520 35.2
1335916830 35.4
1335917140 35.4
1335917450 35.6
1335917761 35.8
1335918061 36.2
1335918371 36.4
1335918681 36.4
1335918991 36.4
1335919292 36.4
1335919602 36.6
1335919912 36.4
1335920222 36.4
1335920523 36.4
1335920833 36.6
1335921143 36.6
1335921453 36.6
1335921764 36.8
1335922064 36.6
1335922374 36.8
1335922684 37
1335922994 37
1335923305 37.2
1335923615 37
1335923925 37
1335924235 37.2
1335924545 37
1335924846 36.8
1335925156 36.8
1335925466 36.8
1335925776 36.6
1335926077 36.6
1335926387 36.6
1335926697 37
1335927007 37
1335927318 37.2
1335927618 37.2
1335927928 37.2
1335928238 37
1335928548 37
1335928859 36.6
1335929159 36.4
1335929469 36.4
1335929779 36.4
1335930089 36.4
1335930390 36.4
1335930700 36.6
1335931010 36.6
1335931320 36.4
1335931621 36.4
1335931931 36.8
1335932241 36.8
1335932551 37
1335932861 37
1335933162 37
1335933472 37
1335933782 37.2
1335934092 37.2
1335934403 36.8
1335934703 36.8
1335935013 36.6
1335935323 36.8
1335935633 36.6
1335935934 36.4
1335936244 36.4
1335936554 36.4
1335936864 36.6
1335937165 37
1335937475 36.8
1335937785 36.8
1335938096 37.2
1335938396 36.8
1335938706 37
1335939016 37.4
1335939327 37.4
1335939637 37.4
1335939947 37.4
1335940257 37.8
1335940568 37.6
1335940868 37.6
1335941178 37.4
1335941488 37.2
1335941789 37.2
1335942099 37.2
1335942409 37.2
1335942719 37.2
1335943030 37.2
1335943330 37.2
1335943640 37
1335943950 36.8
1335944260 37
1335944561 37.2
1335944871 37.2
1335945181 37.2
1335945491 37.2
1335945802 37.6
1335946102 37.8
1335946412 37.8
1335946722 38
1335947032 38
1335947343 38
1335947653 38
1335947963 37.8
1335948273 37.8
1335948584 38
1335948884 37.8
1335949194 37.8
1335949504 37.6
1335949814 37.8
1335950115 37.8
1335950425 38
1335950735 37.8
1335951045 37.8
1335951355 38
1335951656 37.8
1335951966 37.8
1335952276 37.8
1335952586 37.4
1335952887 37.6
1335953197 37.6
1335953507 37.6
1335953817 37.6
1335954118 37.2
1335954428 37
1335954738 37
1335955048 37
1335955358 37
1335955659 36.8
1335955969 36.4
1335956279 36.4
1335956589 36.4
1335956899 36.4
1335957200 36.4
1335957510 36.4
1335957820 36.4
1335958131 36.4
1335958431 36.4
1335958741 36.4
1335959051 36.4
1335959352 36.6
1335959662 36.4
1335959972 36.4
1335960282 36.6
1335960583 36.4
1335960893 36.6
1335961203 36.6
1335961513 36.4
1335961814 36.4
1335962124 36.4
1335962434 36.4
1335962744 36.6
1335963054 36.4
1335963355 36.4
1335963665 36.4
1335963975 36.4
1335964285 36.4
1335964586 36.4
1335964896 36.4
1335965206 36.6
1335965516 36.4
1335965827 36.4
1335966137 36.4
1335966447 36.2
1335966757 36.4
1335967068 36.4
1335967368 36.6
1335967678 36.4
1335967988 36.4
1335968289 36.4
1335968599 36.4
1335968909 36.4
1335969219 36.6
1335969520 36.4
1335969830 36.4
1335970140 36.4
1335970450 36.6
1335970751 36.6
1335971061 36.8
1335971371 36.8
1335971681 36.6
1335971982 37
1335972292 37.2
1335972602 37.2
1335972912 36.8
1335973223 36.8
1335973523 36.8
1335973833 36.6
1335974143 36.4
1335974453 36.4
1335974754 36.4
1335975064 36.8
1335975374 36.6
1335975684 36.4
1335975985 36.4
1335976295 36.6
1335976605 36.6
1335976915 36.6
1335977216 36.8
1335977526 36.8
1335977836 36.8
1335978146 36.8
1335978457 36.4
1335978757 36.8
1335979067 36.8
1335979377 36.8
1335979687 36.8
1335979988 37
1335980298 36.8
1335980608 36.8
1335980918 36.8
1335981228 36.8
1335981529 36.6
1335981839 36.6
1335982149 36.8
1335982459 36.8
1335982760 36.4
1335983070 36.6
1335983380 36.4
1335983691 36.8
1335983991 36.8
1335984301 36.8
1335984611 37.2
1335984922 37.2
1335985222 37.2
1335985532 37.2
1335985842 37
1335986143 37
1335986453 37
1335986763 37
1335987073 37
1335987374 36.8
1335987684 36.8
1335987994 36.6
1335988304 36.8
1335988614 36.6
1335988915 36.6
1335989225 36.6
1335989535 36.8
1335989845 36.8
1335990156 36.8
1335990456 36.8
1335990766 37
1335991076 37
1335991386 37
1335991697 36.6
1335991997 36.8
1335992307 36.4
1335992617 36.4
1335992918 36.4
1335993228 36.4
1335993538 36.4
1335993848 36.6
1335994149 36.4
1335994459 36.4
1335994769 36.4
1335995079 36.4
1335995390 36.4
1335995690 36.4
1335996000 36.4
1335996310 36.4
1335996611 36.4
1335996921 36.4
1335997231 36.6
1335997541 36.6
1335997851 36.4
1335998152 36.6
1335998462 36.8
1335998772 36.8
1335999083 36.4
1335999383 36.6
1335999693 36.6
1336000003 36.4
1336000304 36.4
1336000614 36.2
1336000924 36.2
1336001234 36.2
1336001535 36.2
1336001845 36.2
1336002155 36.2
1336002456 36.2
1336002766 36.2
1336003076 36.2
1336003386 36.4
1336003696 36.4
1336003997 36.4
1336004307 36.4
1336004617 36.4
1336004927 36.4
1336005228 36.4
1336005538 36.4
1336005848 36.4
1336006158 36.6
1336006469 36.6
1336006769 36.8
1336007079 36.8
1336007389 37.2
1336007699 37.4
1336008000 37.4
1336008310 37.4
1336008620 37.4
1336008921 37
1336009231 37
1336009541 36.8
1336009851 36.6
1336010152 36.6
1336010462 36.6
1336010772 36.8
1336011082 37
1336011393 37.2
1336011693 37.2
1336012003 37.2
1336012313 37.2
1336012623 37.2
1336012924 37.2
1336013234 37.2
1336013544 37.2
1336013854 37.2
1336014164 37.2
1336014465 37
1336014775 37
1336015085 37
1336015395 37
1336015696 37
1336016006 37
1336016316 37.2
1336016626 37.2
1336016936 37.2
1336017237 37.2
1336017547 37.2
1336017857 37.2
1336018167 37.2
1336018468 37.2
1336018778 37
1336019088 37.2
1336019398 37
1336019699 37
1336020009 37
1336020319 37
1336020629 37
1336020939 37
1336021240 37.2
1336021550 37
1336021860 37.2
1336022171 37.2
1336022471 37.2
1336022781 37.2
1336023091 37.2
1336023401 36.8
1336023702 37
1336024012 37
1336024322 37
1336024632 36.8
1336024943 37
1336025243 37.2
1336025553 37.2
1336025863 37.4
1336026173 37.6
1336026474 37.6
1336026784 37.6
1336027094 37.4
1336027404 37.2
1336027705 37.2
1336028015 37
1336028325 37
1336028636 37
1336028936 37
1336029246 37
1336029556 36.8
1336029857 36.8
1336030167 36.6
1336030477 36.6
1336030787 36.8
1336031088 37.2
1336031398 37.6
1336031708 37.6
1336032009 37.8
1336032319 37.8
1336032629 37.8
1336032939 37.6
1336033250 38
1336033550 37.8
1336033860 37.6
1336034170 37.8
1336034480 37.6
1336034781 37.6
1336035091 37.6
1336035401 37.6
1336035711 37.6
1336036012 37.8
1336036322 37.8
1336036632 38
1336036943 37.8
1336037243 37.8
1336037553 37.6
1336037863 37.6
1336038164 37.6
1336038474 37.6
1336038784 37.6
1336039095 37.4
1336039395 37.6
1336039705 37.6
1336040015 37.4
1336040325 37
1336040636 37
1336040936 37
1336041246 37
1336041556 37
1336041866 36.6
1336042167 36.4
1336042477 36.4
1336042787 36.4
1336043097 36.4
1336043407 36.4
1336043708 36.4
1336044018 36.6
1336044328 36.4
1336044638 36.4
1336044939 36.6
1336045249 36.8
1336045559 36.6
1336045869 36.4
1336046180 36.4
1336046480 36.4
1336046790 36.2
1336047100 36.2
1336047410 36.2
1336047711 36.2
1336048021 36.2
1336048331 36.2
1336048641 36.4
1336048951 36.6
1336049252 36.4
1336049562 36.6
1336049872 36.4
1336050182 36.2
1336050493 36.4
1336050793 36.2
1336051103 36.2
1336051413 36.2
1336051723 36.2
1336052024 36.2
1336052334 36.4
1336052644 36.6
1336052954 36.8
1336053255 36.8
1336053565 36.6
1336053875 36.6
1336054185 36.6
1336054486 36.2
1336054796 36.4
1336055106 36.4
1336055416 36.2
1336055717 36.2
1336056027 36.2
1336056337 36.2
1336056647 36.2
1336056957 36.2
1336057258 36.2
1336057568 36.2
1336057878 36.2
1336058188 36.2
1336058499 36.2
1336058799 36.2
1336059109 36.2
1336059419 36.2
1336059729 36.2
1336060030 36.2
1336060340 36
1336060650 36.2
1336060960 36.2
1336061261 36
1336061571 36.2
1336061881 36
1336062191 36.2
1336062502 36.2
1336062802 36.2
1336063112 36.2
1336063422 36.2
1336063732 36.2
1336064033 36.6
1336064343 36.4
1336064653 36.6
1336064963 36.4
1336065264 36.6
1336065574 36.8
1336065884 36.6
1336066194 36.8
1336066495 36.6
1336066805 36.6
1336067115 36.6
1336067425 36.4
1336067735 36.4
1336068036 36.6
1336068346 36.4
1336068656 36.4
1336068966 36.4
1336069267 36.6
1336069577 36.6
1336069887 36.6
1336070197 36.8
1336070508 36.8
1336070808 36.6
1336071118 36.6
1336071428 36.6
1336071729 36.8
1336072039 36.8
1336072349 36.8
1336072659 36.6
1336072969 36.6
1336073270 37
1336073580 37
1336073890 37
1336074200 37
1336074510 36.6
1336074811 36.6
1336075121 36.6
1336075431 36.4
1336075741 36.4
1336076042 36.4
1336076352 36.2
1336076662 36.2
1336076972 36.2
1336077282 36.2
1336077583 36.2
1336077893 36.2
1336078203 36.2
1336078513 36.4
1336078824 36.2
1336079124 36.2
1336079434 36.2
1336079744 36.2
1336080054 36.2
1336080355 36.2
1336080665 36.2
1336080975 36.2
1336081285 36.2
1336081595 35.6
1336081896 36
1336082206 36
1336082516 36.2
1336082826 36.2
1336083127 36.2
1336083437 36.2
1336083747 36.2
1336084057 36.2
1336084358 36.2
1336084668 36
1336084978 35.8
1336085288 35.4
1336085589 35.6
1336085899 35.4
1336086209 35.6
1336086519 35.8
1336086820 35.6
1336087130 35.8
1336087440 36
1336087750 36.2
1336088060 36.4
1336088361 36.4
1336088671 36.4
1336088981 36
1336089291 36
1336089601 36
1336089902 36
1336090212 36
1336090522 35.8
1336090832 35.6
1336091133 35.6
1336091443 35.8
1336091753 35.8
1336092063 35.8
1336092373 35.8
1336092674 35.6
1336092984 35.6
1336093294 35.6
1336093604 35.8
1336093905 35.6
1336094215 35.6
1336094525 35.8
1336094835 36
1336095136 35.8
1336095446 36
1336095756 36.4
1336096066 36.4
1336096367 36.4
1336096677 36.4
1336096987 36.6
1336097297 36.6
1336097607 36.6
1336097908 36.8
1336098218 36.6
1336098528 36.6
1336098838 36.6
1336099139 36.8
1336099449 36.6
1336099759 36.6
1336100070 36.6
1336100370 36.8
1336100680 36.6
1336100990 36.8
1336101301 36.4
1336101601 36.6
1336101911 36.6
1336102221 36.8
1336102522 36.8
1336102832 36.8
1336103142 36.6
1336103452 36.8
1336103763 36.4
1336104063 36.6
1336104373 36.4
1336104683 36.4
1336104994 36.4
1336105294 36.4
1336105604 36.6
1336105914 36.6
1336106224 36.6
1336106525 36.6
1336106835 36.4
1336107145 36.6
1336107446 36.8
1336107756 36.8
1336108066 36.8
1336108376 37
1336108677 36.8
1336108987 36.8
1336109297 36.8
1336109607 36.8
1336109918 36.8
1336110218 36.4
1336110528 36.6
1336110838 36.6
1336111149 36.6
1336111449 36.8
1336111759 37.2
1336112069 37.2
1336112380 37.4
1336112680 37.6
1336112990 37.8
1336113300 37.8
1336113610 37.6
1336113911 37.4
1336114221 37
1336114531 37
1336114841 37
1336115151 37
1336115452 37
1336115762 37
1336116072 37
1336116382 36.8
1336116692 36.6
1336116993 37
1336117303 37.2
1336117613 37.6
1336117923 37.6
1336118224 37.8
1336118534 37.8
1336118844 37.8
1336119154 37.8
1336119465 37.6
1336119765 38
1336120075 37.8
1336120385 37.6
1336120695 37.6
1336120996 37.6
1336121306 37.6
1336121616 37.8
1336121926 37.6
1336122237 37.8
1336122537 38
1336122847 38
1336123157 38
1336123467 38
1336123768 38
1336124078 38
1336124388 37.8
1336124698 37.8
1336124999 37.8
1336125309 37.8
1336125619 37.6
1336125929 37.8
1336126240 37.6
1336126540 37.4
1336126850 37.4
1336127160 37.2
1336127470 37
1336127771 37
1336128081 37
1336128391 37
1336128701 37
1336129002 37
1336129312 37
1336129622 36.8
1336129932 36.8
1336130233 36.8
1336130543 36.6
1336130853 36.8
1336131164 36.6
1336131464 36.8
1336131774 37
1336132084 37
1336132394 36.8
1336132695 37
1336133005 37
1336133315 37
1336133625 37
1336133926 36.8
1336134236 37
1336134546 36.8
1336134856 36.8
1336135157 37
1336135467 36.8
1336135777 36.6
1336136087 36.6
1336136388 36.4
1336136698 36.8
1336137008 36.8
1336137318 37
1336137619 37
1336137929 37
1336138239 37
1336138549 36.8
1336138850 37
1336139160 37
1336139470 36.8
1336139780 36.8
1336140091 37
1336140391 36.6
1336140701 36.6
1336141011 36.6
1336141321 36.8
1336141622 37
1336141932 37
1336142242 37.2
1336142552 37.2
1336142853 37.2
1336143163 37.2
1336143473 37.2
1336143783 37
1336144093 37
1336144394 37
1336144704 37
1336145014 37
1336145324 37
1336145635 37
1336145935 37.2
1336146245 37.2
1336146555 37.2
1336146865 37.2
1336147166 37.2
1336147476 37.2
1336147786 37.2
1336148096 37.2
1336148407 37.2
1336148707 37.2
1336149017 37.2
1336149327 37.4
1336149638 37.2
1336149938 37.4
1336150248 37.4
1336150558 37.2
1336150868 37.4
1336151179 37.2
1336151479 37.2
1336151789 37.4
1336152099 37.4
1336152409 37.4
1336152710 37.2
1336153020 37.2
1336153330 37.2
1336153640 37.4
1336153950 37.2
1336154251 37.2
1336154561 37.2
1336154871 37.4
1336155181 37.4
1336155482 37.2
1336155792 37.2
1336156102 37.2
1336156412 37.2
1336156722 37.2
1336157023 37.2
1336157333 37.4
1336157643 37.2
1336157953 37.2
1336158264 37.2
1336158564 37.2
1336158874 37.2
1336159184 37.2
1336159494 37.2
1336159795 37.2
1336160105 37.2
1336160415 37.2
1336160725 37.2
1336161035 37.2
1336161336 37.2
1336161646 37.2
1336161956 37.2
1336162266 37.2
1336162567 37
1336162877 37.2
1336163187 37.2
1336163497 37.2
1336163808 37.2
1336164108 36.8
1336164418 36.8
1336164728 36.6
1336165038 36.8
1336165339 37
1336165649 36.8
1336165959 37
1336166269 37
1336166570 37.2
1336166880 37.2
1336167190 37.2
1336167500 37.2
1336167801 36.8
1336168111 36.6
1336168421 37
1336168731 36.8
1336169032 36.8
1336169342 36.6
1336169652 36.6
1336169962 36.4
1336170263 36.6
1336170573 36.6
1336170883 37
1336171193 36.8
1336171504 36.6
1336171804 36.8
1336172114 36.6
1336172424 36.6
1336172734 36.4
1336173045 36.4
1336173355 36.4
1336173665 36.4
1336173975 36.4
1336174285 36.4
1336174586 36.4
1336174896 36.4
1336175206 36.6
1336175516 36.4
1336175817 36.4
1336176127 36.4
1336176437 36.6
1336176747 36.4
1336177057 36.4
1336177358 36.6
1336177668 36.6
1336177978 36.6
1336178288 36.4
1336178598 36.2
1336178899 36.2
1336179209 36.2
1336179519 36.2
1336179829 36.2
1336180130 36.2
1336180440 36.4
1336180750 36.4
1336181060 36.8
1336181370 36.8
1336181671 36.6
1336181981 36.8
1336182291 36.4
1336182601 36.4
1336182902 36.4
1336183212 36.4
1336183522 36.6
1336183832 36.8
1336184133 36.8
1336184443 36.8
1336184753 36.8
1336185054 37
1336185364 36.8
1336185674 37
1336185984 37.4
1336186285 37.4
1336186595 37.4
1336186905 37.4
1336187215 37.4
1336187516 37.4
1336187826 37.2
1336188136 37.2
1336188446 37.2
1336188747 37
1336189057 36.8
1336189367 36.8
1336189677 36.6
1336189987 36.8
1336190288 36.6
1336190598 37
1336190908 37.2
1336191218 37.2
1336191528 37.2
1336191829 37.2
1336192139 37.2
1336192449 37.2
1336192759 37.2
1336193069 37.2
1336193370 37.2
1336193680 37
1336193990 37.2
1336194300 37.2
1336194611 37.2
1336194911 37.2
1336195221 37.2
1336195531 37.2
1336195841 37
1336196142 37.2
1336196452 37.2
1336196762 37
1336197072 37.2
1336197382 37.2
1336197683 37.2
1336197993 37.4
1336198303 37.6
1336198613 37.8
1336198914 38
1336199224 38
1336199534 38
1336199845 38
1336200145 37.6
1336200455 37.6
1336200765 37.4
1336201066 37.2
1336201376 37.2
1336201686 37.2
1336201996 37.2
1336202306 37.2
1336202607 37.2
1336202917 37.2
1336203227 37.2
1336203537 37.4
1336203838 37.4
1336204148 37.8
1336204458 37.8
1336204768 37.8
1336205079 37.8
1336205389 38
1336205699 38
1336206009 38.2
1336206320 38
1336206620 37.8
1336206930 38
1336207240 38
1336207550 38
1336207851 38
1336208161 38
1336208471 38
1336208781 38
1336209082 38
1336209392 38
1336209702 38
1336210012 38
1336210313 38
1336210623 38
1336210933 38
1336211243 38
1336211544 37.8
1336211854 37.8
1336212164 38.2
1336212474 38.2
1336212775 38
1336213085 37.6
1336213395 37.8
1336213705 37.4
1336214016 37.2
1336214316 37.2
1336214626 37.2
1336214936 37
1336215246 37
1336215547 37
1336215857 36.8
1336216167 36.8
1336216477 36.8
1336216778 36.8
1336217088 36.8
1336217398 36.6
1336217708 37
1336218018 37.2
1336218319 37.2
1336218629 37.2
1336218939 37
1336219249 37.2
1336219560 36.8
1336219870 37
1336220180 37
1336220490 36.8
1336220800 36.6
1336221101 36.6
1336221411 36.6
1336221721 36.6
1336222031 37
1336222341 37
1336222642 37
1336222952 37.2
1336223262 37.2
1336223572 37.2
1336223873 37.2
1336224183 37.2
1336224493 37.2
1336224803 37.2
1336225104 37.2
1336225414 37.2
1336225724 37.2
1336226034 37.2
1336226335 37.2
1336226645 37.2
1336226955 37.2
1336227265 37.2
1336227576 37.2
1336227886 37.4
1336228196 37.4
1336228506 37.4
1336228816 37.6
1336229117 37.6
1336229427 37.6
1336229737 37.6
1336230047 37.6
1336230357 37.6
1336230658 37.6
1336230968 37.6
1336231278 37.4
1336231588 37.2
1336231889 37.2
1336232199 37.2
1336232509 37.2
1336232819 37.2
1336233129 37.2
1336233440 37.2
1336233750 37.4
1336234060 37.2
1336234370 37
1336234680 37
1336234981 37
1336235291 37
1336235601 36.8
1336235911 36.8
1336236222 36.8
1336236522 36.6
1336236832 36.8
1336237142 36.4
1336237452 36.4
1336237753 36.6
1336238063 36.6
1336238373 36.6
1336238683 36.6
1336238993 36.4
1336239294 36.6
1336239604 36.4
1336239914 36.8
1336240224 36.8
1336240525 36.8
1336240835 36.4
1336241145 36.4
1336241455 36.6
1336241765 36.8
1336242066 36.8
1336242376 36.6
1336242686 36.8
1336242996 36.4
1336243297 36.4
1336243607 36.4
1336243917 36.2
1336244227 36.2
1336244528 36.2
1336244838 36.2
1336245148 36.2
1336245458 36.2
1336245769 36.2
1336246069 36.2
1336246379 36.2
1336246689 36.2
1336246999 36.2
1336247300 36.2
1336247610 36.2
1336247920 36.2
1336248230 36.2
1336248531 36.2
1336248841 36.2
1336249151 36.2
1336249461 36.2
1336249771 36.2
1336250072 36.4
1336250382 36.2
1336250692 36.4
1336251002 36.4
1336251312 36.4
1336251613 36.6
1336251923 36.6
1336252233 36.6
1336252543 36.6
1336252854 36.8
1336253154 36.8
1336253464 36.8
1336253774 36.8
1336254085 36.6
1336254385 36.8
1336254695 36.6
1336255005 36.6
1336255315 36.6
1336255616 36.6
1336255926 36.6
1336256236 36.4
1336256546 36.4
1336256847 36.2
1336257157 36
1336257467 36.2
1336257777 36.4
1336258078 36.2
1336258388 36.6
1336258698 36.2
1336259008 36
1336259309 35.6
1336259619 35.8
1336259929 35.6
1336260230 35.4
1336260540 35.6
1336260850 35.6
1336261160 35.8
1336261461 35.8
1336261771 36.2
1336262081 36.2
1336262391 36
1336262692 36.2
1336263002 36.2
1336263312 36.2
1336263622 36.2
1336263933 36
1336264233 36
1336264543 35.6
1336264853 35.8
1336265164 35.8
1336265464 35.6
1336265774 35.8
1336266084 36
1336266394 36
1336266695 36.2
1336267005 36.2
1336267315 36.2
1336267625 36.2
1336267936 36.2
1336268236 36.2
1336268546 36.2
1336268856 36.2
1336269166 36.2
1336269467 36.4
1336269777 36.6
1336270087 36.4
1336270397 36.2
1336270698 36.2
1336271008 36.4
1336271318 36.4
1336271628 36.4
1336271939 36.4
1336272239 36.4
1336272549 36.6
1336272859 36.6
1336273170 37
1336273470 37.2
1336273780 37.4
1336274090 37.4
1336274400 37.2
1336274701 37.2
1336275011 37.2
1336275321 37.2
1336275622 37.2
1336275932 37.2
1336276242 37.2
1336276552 37.2
1336276862 37
1336277163 36.8
1336277473 37
1336277783 37
1336278093 36.8
1336278394 36.8
1336278704 36.8
1336279014 37
1336279324 37
1336279625 37
1336279935 36.8
1336280245 37
1336280555 36.6
1336280856 37.2
1336281166 37.4
1336281476 37.4
1336281786 37.4
1336282087 37.6
1336282397 37.2
1336282707 37.4
1336283008 37.2
1336283318 37.2
1336283628 37.2
1336283938 37.2
1336284239 37.2
1336284549 37.4
1336284859 37.6
1336285169 37.8
1336285470 38
1336285780 37.8
1336286090 38
1336286400 38
1336286701 38.2
1336287011 38
1336287321 37.8
1336287631 37.6
1336287932 37.6
1336288242 37.2
1336288552 37.2
1336288862 37.2
1336289172 37.2
1336289473 37.2
1336289783 37.2
1336290093 37.2
1336290403 37.2
1336290704 37.2
1336291014 37.6
1336291324 37.6
1336291634 37.6
1336291935 37.8
1336292245 38
1336292555 38.2
1336292865 37.8
1336293175 37.8
1336293476 38
1336293786 38
1336294096 38
1336294406 38
1336294707 38.2
1336295017 38.2
1336295327 38.2
1336295637 38.2
1336295948 38.2
1336296248 38.2
1336296558 38.2
1336296868 38.2
1336297178 38.2
1336297479 38.2
1336297789 38.2
1336298099 38.2
1336298409 38.2
1336298720 38
1336299020 37.6
1336299330 37.4
1336299640 37
1336299950 37
1336300251 37
1336300561 37
1336300871 37
1336301181 37
1336301492 37
1336301792 37
1336302102 36.8
1336302412 36.8
1336302722 37
1336303023 37
1336303333 36.8
1336303643 36.6
1336303953 36.8
1336304264 36.8
1336304564 36.8
1336304874 36.8
1336305184 36.4
1336305494 36.8
1336305795 36.8
1336306105 36.6
1336306415 36.6
1336306725 36.8
1336307036 36.6
1336307336 36.8
1336307646 36.8
1336307956 36.8
1336308266 36.8
1336308567 36.6
1336308877 36.8
1336309187 36.6
1336309497 36.8
1336309798 36.6
1336310108 36.8
1336310418 36.8
1336310728 37
1336311029 37
1336311339 37
1336311649 37
1336311959 37
1336312269 37
1336312570 37
1336312880 37
1336313190 36.8
1336313500 37
1336313801 36.8
1336314111 37
1336314421 37
1336314731 37
1336315032 37.2
1336315342 37
1336315652 37
1336315962 37
1336316263 37
1336316573 37.2
1336316883 37.2
1336317193 37.2
1336317494 37.2
1336317804 37
1336318114 37
1336318424 37
1336318725 37.2
1336319035 37.2
1336319345 37.2
1336319655 37.2
1336319956 37
1336320266 37.2
1336320576 37.2
1336320877 37.2
1336321187 37.2
1336321497 37.2
1336321807 37.2
1336322108 37.2
1336322418 37.2
1336322728 37.2
1336323038 37.2
1336323339 37.2
1336323649 37.2
1336323959 37.2
1336324270 37.2
1336324570 37.4
1336324880 37.2
1336325190 37.2
1336325500 37.4
1336325801 37.2
1336326111 37.2
1336326421 37.2
1336326731 37
1336327041 37
1336327342 37
1336327652 37
1336327962 36.6
1336328272 36.6
1336328573 36.6
1336328883 36.4
1336329193 36.4
1336329503 36.4
1336329804 36.4
1336330114 36.6
1336330424 36.4
1336330734 36.6
1336331045 36.4
1336331345 36.6
1336331655 36.6
1336331965 36.8
1336332275 37
1336332576 37.2
1336332886 37.2
1336333196 37
1336333507 36.8
1336333807 36.6
1336334117 36.4
1336334427 36.4
1336334738 36.6
1336335038 36.6
1336335348 36.8
1336335658 37
1336335968 36.6
1336336269 36.4
1336336579 36.6
1336336889 36.4
1336337199 36.4
1336337500 36.4
1336337810 36.4
1336338120 36.6
1336338430 36.6
1336338731 36.8
1336339041 36.8
1336339351 37.2
1336339661 37.2
1336339962 37.2
1336340272 37.2
1336340582 37.2
1336340892 36.8
1336341202 36.6
1336341503 36.6
1336341813 36.6
1336342123 36.8
1336342433 36.6
1336342734 36.8
1336343044 36.8
1336343354 36.8
1336343664 36.8
1336343965 36.4
1336344275 36.4
1336344585 36.4
1336344886 36.4
1336345196 36.4
1336345506 36.4
1336345816 36.6
1336346117 36.6
1336346427 37.2
1336346737 37.2
1336347047 37
1336347348 37
1336347658 37
1336347968 36.8
1336348269 36.4
1336348579 36.4
1336348889 36.4
1336349199 36.4
1336349500 36.4
1336349810 36.4
1336350120 36.6
1336350431 36.4
1336350731 36.4
1336351041 36.6
1336351351 36.8
1336351661 36.6
1336351962 36.4
1336352272 36.4
1336352582 36.2
1336352892 36.2
1336353193 36.2
1336353503 36.2
1336353813 36.2
1336354124 36.4
1336354424 36.4
1336354734 36.8
1336355044 36.8
1336355345 37
1336355655 37
1336355965 37
1336356275 37
1336356585 37
1336356886 37.2
1336357196 37.2
1336357506 36.8
1336357816 37.2
1336358117 37.2
1336358427 37.2
1336358737 37.4
1336359047 37.4
1336359357 37.4
1336359658 37.4
1336359968 37.2
1336360278 37.2
1336360588 37.2
1336360899 37.2
1336361199 37.2
1336361509 37
1336361819 37
1336362129 37
1336362430 37.2
1336362740 37.2
1336363050 37.2
1336363360 37.2
1336363661 37.2
1336363971 37.2
1336364281 37.2
1336364591 37
1336364901 37
1336365202 37
1336365512 37
1336365822 37
1336366133 37
1336366433 37.2
1336366743 37.2
1336367053 37.2
1336367354 37.2
1336367664 37.2
1336367974 37.2
1336368284 37.2
1336368585 37
1336368895 37
1336369205 37
1336369515 37
1336369816 37
1336370126 37
1336370436 37
1336370746 37.4
1336371057 37.6
1336371367 37.8
1336371677 37.8
1336371988 38
1336372288 38
1336372598 38
1336372908 38
1336373219 37.8
1336373519 37.6
1336373829 37.6
1336374139 37
1336374449 37.2
1336374750 37.2
1336375060 37.2
1336375370 37.2
1336375680 37.2
1336375990 37.2
1336376291 37.4
1336376601 37.4
1336376911 38
1336377221 37.8
1336377522 37.8
1336377832 37.8
1336378142 37.8
1336378452 37.8
1336378753 38
1336379063 38
1336379373 37.8
1336379684 38
1336379984 38
1336380294 38
1336380604 38
1336380905 37.8
1336381215 37.8
1336381525 38
1336381835 37.8
1336382136 37.8
1336382446 38
1336382756 38
1336383066 38
1336383376 38
1336383677 38
1336383987 38.2
1336384297 38.2
1336384607 38.2
1336384908 37.8
1336385218 37.6
1336385528 37.8
1336385838 37.2
1336386149 37.2
1336386449 37.2
1336386759 37.2
1336387069 37.2
1336387379 37.2
1336387680 37.2
1336387990 37.2
1336388300 37.2
1336388610 37.2
1336388920 37.2
1336389221 37
1336389531 37.2
1336389841 36.8
1336390151 36.6
1336390452 36.8
1336390762 37
1336391072 37.2
1336391382 37.2
1336391693 37.2
1336391993 37.2
1336392303 37.2
1336392613 37.2
1336392923 37.2
1336393224 37.2
1336393534 37.2
1336393844 36.8
1336394154 37
1336394465 37
1336394765 37
1336395075 37.2
1336395385 37.2
1336395695 37.2
1336395996 37.2
1336396306 36.8
1336396616 36.8
1336396926 36.8
1336397227 36.6
1336397537 36.4
1336397847 36.6
1336398157 36.6
1336398467 36.4
1336398768 36.6
1336399078 37
1336399388 37
1336399698 36.6
1336399999 36.8
1336400309 36.6
1336400619 36.4
1336400929 36.6
1336401239 36.4
1336401550 36.6
1336401850 36.6
1336402160 36.6
1336402470 36.8
1336402780 37
1336403081 37
1336403391 36.8
1336403701 37
1336404011 36.6
1336404321 36.8
1336404622 36.8
1336404932 36.6
1336405242 37.2
1336405552 37.2
1336405853 37.2
1336406163 37.4
1336406473 37.4
1336406783 37.4
1336407084 37.4
1336407394 37.4
1336407704 37.2
1336408014 37.2
1336408315 37.4
1336408625 37.4
1336408935 37.2
1336409245 37
1336409546 37.4
1336409856 37.4
1336410166 37.2
1336410476 37.2
1336410777 37.2
1336411087 37.2
1336411397 37.2
1336411707 37.2
1336412008 37.2
1336412318 37.2
1336412628 37
1336412938 37.2
1336413239 37.2
1336413549 37
1336413859 37
1336414169 36.8
1336414470 36.8
1336414780 36.6
1336415090 37.2
1336415401 37.2
1336415701 37.2
1336416011 37.2
1336416321 37.2
1336416631 37.2
1336416932 37
1336417242 36.6
1336417552 37
1336417862 36.6
1336418163 36.8
1336418473 37
1336418783 37.2
1336419093 37.2
1336419404 36.6
1336419704 36.8
1336420014 36.6
1336420324 36.4
1336420635 36.4
1336420935 36.4
1336421245 36.6
1336421555 36.4
1336421865 36.8
1336422166 36.8
1336422476 36.6
1336422786 37
1336423096 37.2
1336423407 37.2
1336423707 37.2
1336424017 37
1336424327 36.4
1336424628 36.6
1336424938 36.6
1336425248 36.6
1336425558 36.6
1336425868 36.6
1336426169 36.6
1336426479 36.6
1336426789 36.8
1336427100 37.2
1336427400 37.2
1336427710 37.2
1336428020 37.2
1336428321 36.6
1336428631 37
1336428941 36.8
1336429251 36.4
1336429552 36.6
1336429862 36.4
1336430172 36.6
1336430482 36.6
1336430783 37.2
1336431093 37.2
1336431403 37.2
1336431713 37.2
1336432014 37.2
1336432324 37.2
1336432634 37.4
1336432944 37.4
1336433245 37.4
1336433555 37.4
1336433865 37.4
1336434176 37.2
1336434476 37.2
1336434786 37.2
1336435096 37.2
1336435397 37.2
1336435707 37.2
1336436017 37.2
1336436327 36.8
1336436628 36.4
1336436938 36.6
1336437248 36.8
1336437558 36.8
1336437859 36.8
1336438169 37.2
1336438479 37
1336438789 36.8
1336439100 36.8
1336439400 36.8
1336439710 36.4
1336440020 36.4
1336440330 36.6
1336440631 36.4
1336440941 36.8
1336441251 36.8
1336441561 36.6
1336441872 36.8
1336442172 36.8
1336442482 36.8
1336442792 36.8
1336443103 36.8
1336443403 36.8
1336443713 36.8
1336444023 37
1336444333 37.2
1336444634 37.2
1336444944 37.2
1336445254 37.2
1336445564 37
1336445865 37.2
1336446175 37.2
1336446485 37.2
1336446795 37.2
1336447096 37.2
1336447406 37.2
1336447716 37.2
1336448027 37.2
1336448327 37.4
1336448637 37.2
1336448947 37.2
1336449248 37.2
1336449558 37.2
1336449868 37.2
1336450178 37.2
1336450479 37.2
1336450789 37.2
1336451099 37.2
1336451410 37.2
1336451710 37.2
1336452020 37.2
1336452330 37.2
1336452631 37.2
1336452941 37.2
1336453251 37
1336453561 37
1336453872 37.2
1336454172 37.2
1336454482 37.2
1336454792 37
1336455102 37
1336455403 37.2
1336455713 37.2
1336456023 37.2
1336456333 37
1336456643 36.8
1336456944 37
1336457254 37.2
1336457564 37.2
1336457874 37.6
1336458175 37.8
1336458485 37.8
1336458795 38
1336459105 38
1336459406 37.8
1336459716 37.6
1336460026 37.2
1336460336 37
1336460646 37
1336460947 36.8
1336461257 37
1336461567 37
1336461877 36.8
1336462188 37
1336462488 37
1336462798 37.2
1336463108 37.2
1336463418 37.2
1336463719 37.2
1336464029 37.2
1336464339 37.6
1336464649 37.6
1336464950 37.6
1336465260 37.6
1336465570 37.8
1336465880 38
1336466190 37.8
1336466491 37.8
1336466801 37.8
1336467111 37.6
1336467421 37.6
1336467722 37.6
1336468032 37.6
1336468342 37.6
1336468652 37.6
1336468963 37.6
1336469263 37.6
1336469573 37.8
1336469883 37.8
1336470193 37.8
1336470494 37.8
1336470804 37.4
1336471114 37.4
1336471424 37.4
1336471734 37.4
1336472035 37.6
1336472345 37.6
1336472655 37
1336472965 37
1336473266 37
1336473576 37
1336473886 36.8
1336474196 36.4
1336474497 36.6
1336474807 36.4
1336475117 36.4
1336475427 36.4
1336475728 36.4
1336476038 36.2
1336476348 36.4
1336476658 36.4
1336476959 36.4
1336477269 36.6
1336477579 36.8
1336477889 36.6
1336478190 36.8
1336478500 36.6
1336478810 36.6
1336479121 36.4
1336479421 36.4
1336479731 36.4
1336480041 36.4
1336480342 36.4
1336480652 36.4
1336480962 36.4
1336481272 36.4
1336481582 36.4
1336481883 36.4
1336482193 36.4
1336482503 36.4
1336482813 36.2
1336483114 36.2
1336483424 36.2
1336483734 36.2
1336484044 36.4
1336484355 36.2
1336484655 36.2
1336484965 36.2
1336485275 36.2
1336485585 36.2
1336485886 36.2
1336486196 36.2
1336486506 36.4
1336486816 36.2
1336487117 36.2
1336487427 36.2
1336487737 36
1336488038 36.2
1336488348 36.2
1336488658 36.2
1336488968 36.2
1336489269 36.2
1336489579 36.2
1336489889 36.2
1336490199 36.2
1336490510 36
1336490810 36.2
1336491120 36.2
1336491430 36.2
1336491740 36.2
1336492041 36.2
1336492351 36.2
1336492661 36.2
1336492971 36.2
1336493272 36.4
1336493582 36.4
1336493892 36.6
1336494202 36.4
1336494513 36.4
1336494813 36.4
1336495123 36.4
1336495433 36.4
1336495743 36.2
1336496044 36.2
1336496354 36.2
1336496664 36.2
1336496974 36.4
1336497275 36.6
1336497585 36.4
1336497895 36.4
1336498205 36.8
1336498506 37.2
1336498816 37.2
1336499126 36.8
1336499436 36.8
1336499737 36.6
1336500047 36.8
1336500357 36.6
1336500658 37
1336500968 37
1336501278 37.2
1336501588 37.2
1336501898 37.2
1336502199 37.2
1336502509 37.2
1336502819 37.2
1336503129 37.2
1336503439 37.2
1336503740 37.2
1336504050 37
1336504360 37.2
1336504670 37
1336504980 37.2
1336505281 37.2
1336505591 37.2
1336505901 37.2
1336506211 37.2
1336506522 37
1336506822 36.8
1336507132 36.8
1336507442 36.8
1336507743 37.2
1336508053 37.2
1336508363 37.2
1336508673 37.2
1336508983 37.2
1336509284 37
1336509594 37.2
1336509904 37.2
1336510214 37.2
1336510515 37.2
1336510825 37.2
1336511135 37.2
1336511445 37
1336511756 37.2
1336512056 37.2
1336512366 37.2
1336512676 37.2
1336512987 37.2
1336513287 37.4
1336513597 37.4
1336513907 37.6
1336514208 37.6
1336514518 37.4
1336514828 37.4
1336515138 37.2
1336515439 37.4
1336515749 37.4
1336516059 37.2
1336516369 37.2
1336516670 37.2
1336516980 37.4
1336517290 37.2
1336517600 37.4
1336517901 37.4
1336518211 37.4
1336518521 37.6
1336518831 37.6
1336519132 37.4
1336519442 37.2
1336519752 37.2
1336520062 37
1336520373 37
1336520673 37
1336520983 37
1336521293 37
1336521594 36.8
1336521904 37.4
1336522214 37.4
1336522524 37.4
1336522825 37.2
1336523135 37.2
1336523445 37.2
1336523755 37.2
1336524065 37.2
1336524366 37
1336524676 37
1336524986 37
1336525296 36.6
1336525597 36.8
1336525907 36.6
1336526217 36.8
1336526527 37
1336526837 37
1336527138 37.4
1336527448 37.4
1336527758 37.4
1336528068 37.4
1336528379 37.4
1336528679 37.4
1336528989 37.4
1336529299 37.4
1336529600 37.4
1336529910 37.4
1336530220 37.4
1336530530 37.4
1336530840 37.4
1336531141 37.4
1336531451 37.6
1336531761 37.4
1336532071 37.4
1336532372 37.6
1336532682 37.4
1336532992 37.2
1336533302 37.2
1336533603 37.2
1336533913 37.2
1336534223 37.2
1336534533 37.2
1336534843 37.2
1336535144 37.2
1336535454 37.2
1336535764 37.4
1336536074 37.2
1336536385 37.2
1336536685 37.2
1336536995 37.2
1336537305 37.4
1336537616 37.4
1336537916 37.2
1336538226 37.2
1336538536 37.2
1336538846 37.2
1336539147 37.2
1336539457 37
1336539767 37.4
1336540077 37.2
1336540387 37.4
1336540688 37.2
1336540998 37.2
1336541308 37.2
1336541618 37.2
1336541919 37.2
1336542229 37.2
1336542539 37.2
1336542849 37.2
1336543150 37.2
1336543460 37.4
1336543770 37.6
1336544080 38
1336544381 38
1336544691 38
1336545001 38
1336545312 37.8
1336545612 37.8
1336545922 37.8
1336546232 38
1336546533 37.6
1336546843 37.2
1336547153 37.2
1336547464 37.2
1336547764 37.2
1336548074 37.2
1336548384 37.2
1336548694 37.2
1336548995 37.4
1336549305 37.6
1336549615 38
1336549925 37.8
1336550226 38
1336550536 38
1336550846 38
1336551156 37.8
1336551466 38
1336551767 38.2
1336552077 38.2
1336552387 38.4
1336552697 38.4
1336552998 38.4
1336553308 38.4
1336553618 38.4
1336553928 38.4
1336554238 38.6
1336554539 38.4
1336554849 38.4
1336555159 38.4
1336555469 38.4
1336555770 38.4
1336556080 38.4
1336556390 38.4
1336556691 38.2
1336557001 38.2
1336557311 38.4
1336557621 38.4
1336557922 38.4
1336558232 38.2
1336558542 37.8
1336558852 37.6
1336559162 37.6
1336559463 37.6
1336559773 37.2
1336560083 37
1336560393 37
1336560703 37
1336561004 37
1336561314 37.2
1336561624 37.2
1336561934 37.2
1336562244 37.2
1336562545 37.2
1336562855 37.2
1336563165 37
1336563475 37
1336563776 37
1336564086 37
1336564396 37
1336564706 37.2
1336565017 37.2
1336565327 37.4
1336565637 37.2
1336565947 37.2
1336566257 37.2
1336566558 37.2
1336566868 37.2
1336567178 37.2
1336567488 37.2
1336567799 37.2
1336568099 37
1336568409 37.2
1336568719 37.2
1336569029 37.2
1336569330 37.2
1336569640 37.2
1336569950 37.4
1336570260 37.2
1336570561 37.4
1336570871 37.4
1336571181 37.4
1336571491 37.4
1336571801 37.4
1336572102 37.2
1336572412 37.2
1336572722 37.2
1336573032 37.4
1336573333 37.2
1336573643 37.4
1336573953 37.4
1336574263 37.4
1336574564 37.4
1336574874 37.4
1336575184 37.2
1336575495 37.2
1336575805 37.2
1336576115 37.2
1336576425 37.2
1336576726 37.2
1336577036 37.2
1336577346 37.4
1336577656 37.2
1336577957 37.2
1336578267 37.2
1336578577 37.2
1336578887 37.2
1336579198 37.2
1336579498 37.2
1336579808 37.2
1336580118 37.2
1336580429 37.2
1336580739 37.2
1336581049 37.2
1336581359 37.2
1336581660 37.2
1336581970 37.4
1336582280 37.2
1336582591 37.2
1336582891 37.2
1336583201 37.4
1336583511 37.4
1336583821 37.4
1336584132 37.2
1336584432 37.4
1336584742 37.4
1336585052 37.4
1336585362 37.6
1336585663 37.4
1336585973 37.6
1336586283 37.8
1336586593 37.8
1336586894 37.8
1336587204 38
1336587514 37.6
1336587824 37.6
1336588125 37.6
1336588435 37.6
1336588745 37.6
1336589046 37.2
1336589356 37
1336589666 37.2
1336589967 37.2
1336590277 37.2
1336590587 37.2
1336590897 37.2
1336591198 37.2
1336591508 37.2
1336591818 37.4
1336592129 37.6
1336592429 37.6
1336592739 37.4
1336593049 37.2
1336593350 37.4
1336593660 37
1336593970 37
1336594281 37
1336594591 37.2
1336594901 37.2
1336595211 37.2
1336595522 37.2
1336595822 37.2
1336596132 37
1336596442 36.8
1336596752 37
1336597053 37
1336597363 37
1336597673 37.2
1336597983 37.2
1336598284 37.2
1336598594 37.2
1336598904 37.4
1336599215 37.2
1336599515 37.2
1336599825 37.2
1336600135 37.4
1336600446 37.2
1336600746 37.2
1336601056 37.2
1336601366 37.2
1336601676 37.2
1336601977 37.2
1336602287 37.4
1336602597 37.2
1336602907 37.2
1336603217 37.2
1336603518 37.2
1336603828 37.2
1336604138 37.2
1336604448 37.2
1336604749 37.4
1336605059 37.2
1336605369 37.2
1336605679 37.2
1336605990 37.2
1336606290 37.2
1336606600 37.2
1336606910 37.2
1336607220 37.2
1336607521 37.2
1336607831 37.2
1336608141 37.2
1336608451 37.2
1336608762 37.2
1336609062 37.2
1336609372 37.2
1336609682 37.6
1336609992 37.4
1336610293 37.6
1336610603 37.4
1336610913 37.4
1336611223 37.4
1336611533 37.4
1336611834 37.8
1336612144 37.8
1336612454 38
1336612765 38
1336613065 38.2
1336613375 38.2
1336613685 37.8
1336613986 37.8
1336614296 37.6
1336614606 37.6
1336614916 37.4
1336615217 37.4
1336615527 37.4
1336615837 37.4
1336616147 37.4
1336616448 37.4
1336616758 37.4
1336617068 37.4
1336617378 37.4
1336617679 37.4
1336617989 37.4
1336618299 37.2
1336618609 37.6
1336618910 37.4
1336619220 37.4
1336619530 37.4
1336619840 37.8
1336620151 37.4
1336620461 37.4
1336620771 37.4
1336621081 37.4
1336621391 37.4
1336621692 37.2
1336622002 37.2
1336622312 37.4
1336622622 37.2
1336622933 37.4
1336623233 37.2
1336623543 37.4
1336623853 37.2
1336624163 37.2
1336624474 37.4
1336624774 37.2
1336625084 37.2
1336625394 37.2
1336625704 37.2
1336626005 37.2
1336626315 37.2
1336626625 37.2
1336626926 37.4
1336627236 37.2
1336627546 37.2
1336627856 37.2
1336628157 37.2
1336628467 37.4
1336628777 37.2
1336629087 37.2
1336629388 37.2
1336629698 37.2
1336630008 37.4
1336630318 37.6
1336630619 37.8
1336630929 37.8
1336631239 37.8
1336631549 38
1336631850 37.8
1336632160 37.6
1336632470 37.8
1336632771 37.6
1336633081 37.2
1336633391 37.2
1336633701 37.6
1336634002 37.8
1336634312 37.8
1336634622 37.6
1336634932 38
1336635233 38
1336635543 38
1336635853 38
1336636163 38
1336636474 38
1336636774 38
1336637084 38
1336637394 38
1336637705 38
1336638005 38
1336638315 37.8
1336638625 37.8
1336638935 37.8
1336639245 37.8
1336639546 37.8
1336639856 38
1336640166 37.8
1336640476 38
1336640777 38
1336641087 38
1336641397 37.8
1336641707 38
1336642018 38
1336642318 38.2
1336642628 38
1336642938 38
1336643248 37.8
1336643549 37.8
1336643859 38
1336644169 38.2
1336644479 37.8
1336644780 37.8
1336645090 37.4
1336645400 37.2
1336645710 37
1336646021 37
1336646321 37
1336646631 36.4
1336646941 36.6
1336647251 36.4
1336647552 36.4
1336647862 36.6
1336648172 36.6
1336648482 36.4
1336648792 36.4
1336649093 36.4
1336649403 36.4
1336649713 36.4
1336650023 36.4
1336650334 36.6
1336650644 36.6
1336650954 36.4
1336651264 36.6
1336651574 36.6
1336651885 36.8
1336652185 36.6
1336652495 36.6
1336652805 36.4
1336653115 36.4
1336653416 36.4
1336653726 36.4
1336654036 36.4
1336654346 36.4
1336654656 36.2
1336654957 36.2
1336655267 36.2
1336655577 36.2
1336655888 36.2
1336656188 36.2
1336656498 36.2
1336656808 36.2
1336657109 36.2
1336657419 36.2
1336657729 36.2
1336658039 36.2
1336658349 36.2
1336658650 36.2
1336658960 36.2
1336659270 36.2
1336659580 36.2
1336659891 36.2
1336660191 36.2
1336660501 36.2
1336660811 36.2
1336661122 36.2
1336661422 36.4
1336661732 36.2
1336662042 36.4
1336662352 36.2
1336662653 36.2
1336662963 36.2
1336663273 36.2
1336663574 36.2
1336663884 36.2
1336664194 36.2
1336664504 36.2
1336664815 36.2
1336665115 36.2
1336665425 36.2
1336665735 36.2
1336666045 36.2
1336666346 36.2
1336666656 36.2
1336666966 36
1336667276 36.2
1336667586 36.2
1336667887 36.2
1336668197 36.2
1336668507 36.2
1336668817 36.2
1336669127 36.2
1336669428 36.2
1336669738 36.2
1336670048 36.2
1336670358 36.2
1336670668 36.2
1336670969 36.2
1336671279 36.2
1336671589 36.2
1336671899 36.2
1336672200 36.2
1336672510 36.2
1336672820 36.4
1336673130 36.2
1336673440 36.2
1336673741 36
1336674051 36.2
1336674361 36.2
1336674671 36.2
1336674972 36.2
1336675282 36.2
1336675592 36.4
1336675902 36.4
1336676203 36.4
1336676513 36.6
1336676823 36.8
1336677133 36.6
1336677434 36.4
1336677744 36.6
1336678054 36.6
1336678355 36.2
1336678665 36.2
1336678975 36.2
1336679285 36.2
1336679586 36.2
1336679896 36.2
1336680206 36.2
1336680516 36.2
1336680817 36.4
1336681127 36.4
1336681437 36.2
1336681747 36.2
1336682058 36.2
1336682358 36.2
1336682668 36.2
1336682978 36.2
1336683288 36.2
1336683589 36.2
1336683899 36.2
1336684209 36.2
1336684519 36.2
1336684829 36.2
1336685130 36.2
1336685440 36.2
1336685750 36.2
1336686060 36.2
1336686361 36.2
1336686671 36.2
1336686981 36
1336687291 36.2
1336687601 36.2
1336687902 36.2
1336688212 36.2
1336688522 36.2
1336688832 36.2
1336689143 36.2
1336689443 36.2
1336689753 36.4
1336690063 36.2
1336690373 36.2
1336690674 36.2
1336690984 36.2
1336691294 36.2
1336691604 36.2
1336691914 36.2
1336692215 36.2
1336692525 36.4
1336692835 36.6
1336693145 36.4
1336693446 36.6
1336693756 36.6
1336694066 36.6
1336694376 36.4
1336694677 36.8
1336694987 36.4
1336695297 36.4
1336695607 36.8
1336695917 36.4
1336696218 36.6
1336696528 36.6
1336696838 36.6
1336697148 36.8
1336697449 36.8
1336697759 37
1336698069 37
1336698379 37
1336698689 37
1336698990 36.8
1336699300 36.8
1336699610 36.6
1336699920 37
1336700231 37
1336700531 36.8
1336700841 37
1336701151 37.2
1336701462 37.2
1336701762 37.2
1336702072 37.2
1336702382 37.2
1336702692 37
1336702993 37.2
1336703303 37
1336703613 37
1336703923 37.2
1336704234 37.2
1336704534 37.2
1336704844 37
1336705154 37.2
1336705464 37
1336705765 36.8
1336706075 37
1336706385 36.8
1336706695 37
1336706996 37
1336707306 36.6
1336707616 36.6
1336707926 36.4
1336708227 36.6
1336708537 36.4
1336708847 36.4
1336709157 36.6
1336709467 36.6
1336709768 36.6
1336710078 36.4
1336710388 36.4
1336710698 36.4
1336711009 36.4
1336711309 36.4
1336711619 36.4
1336711929 36.4
1336712239 36.4
1336712540 36.2
1336712850 36.2
1336713160 36.2
1336713470 36.2
1336713771 36.2
1336714081 36.2
1336714391 36.2
1336714701 36.2
1336715002 36.2
1336715312 36.2
1336715622 36.2
1336715932 36.4
1336716233 36.2
1336716543 36.6
1336716853 36.8
1336717163 36.8
1336717464 36.8
1336717774 36.8
1336718084 36.6
1336718394 36.6
1336718695 36.4
1336719005 36.4
1336719315 36.4
1336719625 36.4
1336719926 36.2
1336720236 36.2
1336720546 36.2
1336720856 36.2
1336721157 36
1336721467 35.6
1336721777 35.6
1336722087 35.6
1336722398 36.2
1336722698 36.4
1336723008 36.6
1336723318 36.6
1336723628 36.8
1336723929 36.8
1336724239 37
1336724549 37.2
1336724859 37.2
1336725160 37
1336725470 37
1336725780 37
1336726090 37
1336726401 37.2
1336726701 37.2
1336727011 37.2
1336727321 37.4
1336727622 37.2
1336727932 37.2
1336728242 37
1336728552 37
1336728853 37
1336729163 37
1336729473 37
1336729783 37
1336730084 37
1336730394 36.8
1336730704 36.8
1336731014 36.8
1336731325 36.8
1336731635 37
1336731945 36.8
1336732255 36.6
1336732566 36.2
1336732866 36
1336733177 35.6
1336733486 35.6
1336733787 35.4
1336734097 35.4
1336734407 35.4
1336734717 36.2
1336735018 36.2
1336735328 36.2
1336735638 36.2
1336735948 36.2
1336736249 36.2
1336736559 36.2
1336736869 36.2
1336737179 36.2
1336737480 36.2
1336737790 36.2
1336738100 36
1336738411 36
1336738711 36
1336739021 35.8
1336739331 36
1336739641 36
1336739942 36
1336740252 36
1336740562 35.6
1336740872 35.6
1336741183 35.4
1336741483 35.4
1336741793 35.4
1336742103 35.6
1336742413 35.4
1336742714 35.4
1336743024 35.4
1336743334 35.4
1336743644 35.4
1336743955 35.4
1336744255 35.4
1336744565 35.4
1336744875 35.4
1336745185 35.4
1336745486 35.4
1336745796 35.4
1336746106 35.4
1336746416 35.4
1336746727 35.4
1336747037 35.4
1336747347 35.4
1336747657 35.4
1336747958 35.4
1336748268 35.4
1336748578 35.4
1336748888 35.4
1336749189 35.4
1336749499 35.4
1336749809 35.4
1336750119 35.4
1336750420 35.4
1336750730 35.4
1336751040 35.4
1336751350 35.6
1336751651 35.4
1336751961 35.6
1336752271 35.6
1336752581 35.8
1336752882 35.6
1336753192 35.4
1336753502 35.4
1336753812 35.6
1336754123 35.6
1336754423 35.6
1336754733 35.6
1336755043 36
1336755353 35.8
1336755654 36
1336755964 35.8
1336756274 35.6
1336756575 35.8
1336756885 35.6
1336757195 35.6
1336757505 35.4
1336757806 35.4
1336758116 35.4
1336758426 35.4
1336758727 35.6
1336759037 35.4
1336759347 35.4
1336759657 35.4
1336759958 35.4
1336760268 35.4
1336760578 35.4
1336760888 35.4
1336761189 35.4
1336761499 35.4
1336761809 35.4
1336762119 35.4
1336762430 35.4
1336762730 35.4
1336763040 35.6
1336763350 35.8
1336763660 35.4
1336763961 35.4
1336764271 35.6
1336764581 35.4
1336764891 35.4
1336765201 35.4
1336765502 35.4
1336765812 35.4
1336766122 35.4
1336766432 35.6
1336766733 35.4
1336767043 35.8
1336767353 35.8
1336767663 35.8
1336767964 35.8
1336768274 35.6
1336768584 35.4
1336768894 35.8
1336769195 35.6
1336769505 36
1336769815 36
1336770126 36
1336770426 36.2
1336770736 36.2
1336771046 36
1336771347 36
1336771657 36.2
1336771967 36
1336772277 36
1336772587 36.2
1336772888 36
1336773198 36.2
1336773508 36
1336773818 35.6
1336774119 35.6
1336774429 36
1336774739 35.8
1336775049 36.2
1336775359 36
1336775660 36.2
1336775970 36.2
1336776280 36.2
1336776590 36.2
1336776891 36.2
1336777201 36.2
1336777511 36.2
1336777821 36.2
1336778122 36.2
1336778432 36.4
1336778742 36.4
1336779052 36.4
1336779353 36.4
1336779663 36.4
1336779973 36.6
1336780283 36.6
1336780593 36.6
1336780894 36.6
1336781204 36.6
1336781514 36.6
1336781824 36.6
1336782125 36.4
1336782435 36.6
1336782745 36.4
1336783055 36.6
1336783366 36.6
1336783666 36.6
1336783976 36.6
1336784286 36.6
1336784596 36.4
1336784897 36.4
1336785207 36.4
1336785517 36.4
1336785827 36.2
1336786128 36.6
1336786438 36.4
1336786748 36.6
1336787058 36.6
1336787368 36.6
1336787669 36.4
1336787979 36.6
1336788289 36.8
1336788599 36.6
1336788900 36.6
1336789210 37
1336789520 37.2
1336789830 37.4
1336790131 37.4
1336790441 37.6
1336790751 37.6
1336791061 37.8
1336791372 38
1336791672 37.8
1336791982 37.6
1336792292 37.6
1336792602 37.6
1336792903 37.6
1336793213 37.8
1336793523 37.6
1336793833 37.6
1336794134 37.6
1336794444 37.6
1336794754 37.6
1336795065 37.6
1336795365 37.6
1336795675 37.6
1336795985 37.6
1336796296 37.6
1336796596 37.6
1336796906 37.6
1336797216 37.8
1336797526 38
1336797827 37.8
1336798137 37.8
1336798447 37.8
1336798757 37.6
1336799067 37.6
1336799368 37.6
1336799678 37.6
1336799988 37.8
1336800298 37.6
1336800599 37.6
1336800909 37.4
1336801219 37.6
1336801529 37.4
1336801830 37.4
1336802140 37.2
1336802450 37.2
1336802760 37
1336803070 37
1336803371 37
1336803681 37
1336803991 37.2
1336804301 37.2
1336804612 37
1336804912 36.8
1336805222 36.8
1336805532 36.8
1336805842 36.8
1336806143 36.8
1336806453 36.8
1336806763 36.8
1336807073 37
1336807383 37
1336807684 36.8
1336807994 36.8
1336808304 36.8
1336808614 37
1336808915 37
1336809225 37
1336809535 36.8
1336809845 37
1336810156 37
1336810456 37.2
1336810766 37.2
1336811076 37.2
1336811386 37
1336811687 37
1336811997 36.6
1336812307 36.6
1336812617 36.8
1336812928 36.6
1336813228 36.6
1336813538 36.6
1336813848 36.8
1336814149 36.8
1336814459 36.8
1336814769 36.6
1336815079 36.8
1336815380 36.8
1336815690 36.6
1336816000 36.6
1336816311 36.8
1336816611 36.8
1336816921 36.6
1336817231 36.6
1336817542 36.6
1336817842 36.6
1336818152 36.6
1336818462 36.6
1336818772 36.4
1336819073 36.4
1336819383 36.4
1336819693 36.6
1336820003 36.6
1336820313 36.6
1336820614 36.8
1336820924 36.8
1336821234 36.6
1336821544 36.6
1336821854 36.6
1336822155 36.4
1336822465 36.4
1336822775 36
1336823085 36.4
1336823386 36.2
1336823696 36.8
1336824006 37
1336824317 37.2
1336824617 37.2
1336824927 37.4
1336825237 37.2
1336825547 37
1336825848 37
1336826158 37
1336826468 36.8
1336826778 37
1336827079 36.8
1336827389 36.8
1336827699 36.8
1336828009 37
1336828310 37
1336828620 37
1336828930 36.8
1336829231 36.8
1336829541 36.8
1336829851 36.6
1336830161 36.6
1336830462 36.8
1336830772 36.8
1336831082 36.8
1336831393 36.8
1336831693 36.8
1336832003 36.8
1336832313 36.8
1336832623 36.6
1336832924 36.8
1336833234 36.8
1336833544 36.8
1336833854 36.8
1336834155 37
1336834465 36.8
1336834775 37
1336835085 36.8
1336835386 36.8
1336835696 36.8
1336836006 36.8
1336836316 36.6
1336836617 36.4
1336836927 36.4
1336837237 36.2
1336837547 36
1336837848 36
1336838158 36.2
1336838468 36
1336838779 36
1336839079 36
1336839389 35.8
1336839699 36
1336840009 35.8
1336840310 36
1336840620 36
1336840930 36
1336841241 36
1336841551 36
1336841861 35.8
1336842171 36
1336842481 36
1336842782 36.2
1336843092 36.2
1336843402 36.2
1336843712 36.2
1336844013 36.2
1336844323 36.2
1336844633 36.2
1336844943 36.2
1336845244 36.2
1336845554 36.2
1336845864 36.2
1336846175 36.2
1336846475 36.2
1336846785 36.2
1336847095 36.2
1336847405 36.6
1336847706 36.6
1336848016 36.4
1336848326 36.4
1336848636 36.2
1336848946 36.4
1336849247 36.2
1336849557 36.4
1336849867 36.4
1336850177 36.6
1336850488 36.6
1336850788 36.6
1336851098 36.6
1336851408 36.8
1336851709 36.8
1336852019 36.6
1336852329 37
1336852639 36.8
1336852940 36.6
1336853250 37
1336853560 37.2
1336853870 37.2
1336854171 37.4
1336854481 37.4
1336854791 37.4
1336855101 37.2
1336855412 37.2
1336855712 37.2
1336856022 37.2
1336856332 37.2
1336856642 37.2
1336856943 37.2
1336857253 37.2
1336857563 37.2
1336857873 37.2
1336858174 37.2
1336858484 37.2
1336858794 37.2
1336859104 37
1336859415 36.6
1336859715 36.4
1336860025 36.4
1336860335 36.2
1336860645 36.2
1336860946 36.2
1336861256 36.2
1336861566 36.2
1336861876 36
1336862177 36
1336862487 36
1336862797 35.8
1336863107 36
1336863418 36
1336863718 36
1336864028 36
1336864338 36
1336864648 35.8
1336864949 36
1336865259 35.8
1336865569 36.4
1336865879 36.4
1336866180 36.4
1336866490 36.4
1336866800 36.4
1336867110 36.4
1336867411 36.6
1336867721 36.4
1336868031 36.6
1336868342 36.8
1336868642 36.6
1336868952 36.6
1336869262 36.8
1336869572 36.6
1336869873 36.8
1336870183 37
1336870493 37.2
1336870803 37.2
1336871104 37.2
1336871414 37.2
1336871724 37.2
1336872034 37.2
1336872335 37.2
1336872645 36.8
1336872955 36.8
1336873265 36.6
1336873566 36.6
1336873876 36.8
1336874186 36.8
1336874496 36.8
1336874797 37.2
1336875107 37.2
1336875417 37
1336875727 37
1336876038 37.2
1336876338 37.2
1336876648 37
1336876958 37.2
1336877268 37.4
1336877569 37.4
1336877879 37.4
1336878189 37.2
1336878499 37.4
1336878809 37.4
1336879110 37.4
1336879420 37.4
1336879730 37.4
1336880040 37.4
1336880341 37.4
1336880651 37.4
1336880961 37.4
1336881271 37.4
1336881572 37.2
1336881882 37.2
1336882192 37.2
1336882502 37.2
1336882812 37.2
1336883113 37.2
1336883423 37.2
1336883733 37.2
1336884043 37
1336884344 37.2
1336884654 37.4
1336884964 37.4
1336885274 37.2
1336885585 37.6
1336885885 37.6
1336886195 37.6
1336886505 37.8
1336886815 38.2
1336887116 38.2
1336887426 38.2
1336887736 38.6
1336888047 38.2
1336888357 38.2
1336888667 37.8
1336888977 37.6
1336889287 37.8
1336889588 37.8
1336889898 38
1336890208 37.6
1336890518 37.6
1336890819 37.6
1336891129 37.6
1336891439 38
1336891749 37.6
1336892050 37.6
1336892360 37.2
1336892670 37.2
1336892980 37
1336893281 37
1336893591 37
1336893901 37.2
1336894211 36.8
1336894521 37.2
1336894822 37.4
1336895132 37.6
1336895442 37.8
1336895752 37.8
1336896053 37.8
1336896363 38
1336896673 38
1336896984 37.8
1336897284 37.8
1336897594 37.8
1336897904 37.8
1336898205 37.8
1336898515 38
1336898825 38
1336899135 38
1336899436 38
1336899746 37.8
1336900056 38
1336900366 38
1336900667 38.2
1336900977 38
1336901287 38
1336901597 38
1336901898 38
1336902208 37.8
1336902518 37.8
1336902828 38
1336903138 37.8
1336903439 37.6
1336903749 37.2
1336904059 37
1336904369 37
1336904680 37
1336904980 36.8
1336905290 36.4
1336905600 36.6
1336905901 36.6
1336906211 36.4
1336906521 36.4
1336906831 36.4
1336907132 36.4
1336907442 36.4
1336907752 36.4
1336908062 36.4
1336908363 36.2
1336908673 36.6
1336908983 36.4
1336909293 36.4
1336909604 36.6
1336909904 36.6
1336910214 36.6
1336910524 36.6
1336910834 36.6
1336911145 36.6
1336911445 36.6
1336911755 36.6
1336912065 36.4
1336912375 36.4
1336912676 36.4
1336912986 36.6
1336913296 36.6
1336913606 36.6
1336913917 36.4
1336914217 36.4
1336914527 36.6
1336914837 36.4
1336915138 36.4
1336915448 36.4
1336915758 36.4
1336916068 36.4
1336916378 36.6
1336916679 36.6
1336916989 36.8
1336917299 36.8
1336917609 36.8
1336917920 36.8
1336918220 36.6
1336918530 36.6
1336918840 36.8
1336919141 36.6
1336919451 36.8
1336919761 36.6
1336920071 36.6
1336920382 37.2
1336920682 37
1336920992 37
1336921302 36.8
1336921612 36.8
1336921913 37
1336922223 37
1336922533 36.8
1336922843 37
1336923144 37
1336923454 37.2
1336923764 37
1336924074 37.2
1336924375 37.2
1336924685 37.2
1336924995 37.2
1336925305 37.2
1336925615 37.2
1336925916 37.2
1336926226 37
1336926536 37.2
1336926846 37.2
1336927157 37.2
1336927457 37.2
1336927767 37.2
1336928077 37.2
1336928387 37.2
1336928688 37.2
1336928998 36.8
1336929308 36.6
1336929618 36.4
1336929919 36.6
1336930229 36.8
1336930539 36.8
1336930849 36.8
1336931150 36.6
1336931460 36.4
1336931770 36.4
1336932071 36.4
1336932381 36.4
1336932691 36.4
1336933001 36.4
1336933302 36.4
1336933612 36.4
1336933922 36.2
1336934232 36.2
1336934533 36.2
1336934843 36.2
1336935153 36.4
1336935463 36.2
1336935764 36.2
1336936074 36.2
1336936384 36.2
1336936694 36.2
1336936995 36
1336937305 36.2
1336937615 36.2
1336937926 36.2
1336938226 36.2
1336938536 35.8
1336938846 35.8
1336939147 35.6
1336939457 36
1336939767 36.2
1336940077 35.6
1336940378 35.4
1336940688 35.6
1336940998 35.6
1336941308 36.4
1336941609 36.2
1336941919 36.2
1336942229 36.2
1336942539 36
1336942849 35.4
1336943150 35.4
1336943460 35.6
1336943770 35.6
1336944080 35.4
1336944391 36
1336944691 36
1336945001 36.4
1336945311 36.4
1336945621 36.4
1336945922 36.4
1336946232 36.4
1336946542 36.4
1336946852 36.2
1336947153 36.4
1336947463 36.2
1336947773 36.4
1336948083 36.4
1336948393 36.4
1336948694 36.4
1336949004 36.4
1336949314 36.4
1336949624 36.4
1336949934 36.4
1336950235 36.6
1336950545 36.8
1336950855 36.6
1336951165 36.6
1336951466 36.6
1336951776 36.8
1336952086 37.2
1336952396 37.2
1336952697 36.8
1336953007 36.8
1336953317 36.6
1336953627 36.6
1336953937 36.6
1336954238 36.8
1336954548 37.2
1336954858 37.2
1336955168 36.6
1336955478 36.6
1336955779 36.6
1336956089 36.8
1336956399 36.8
1336956709 37.2
1336957010 37.2
1336957320 37.2
1336957630 36.8
1336957940 36.8
1336958241 36.6
1336958551 36.6
1336958861 36.8
1336959171 37.2
1336959472 37.2
1336959782 37
1336960092 37.2
1336960402 37.4
1336960713 37.4
1336961013 37.4
1336961323 37.2
1336961633 37.4
1336961943 37.4
1336962254 37.4
1336962564 37.4
1336962874 37.4
1336963184 37.4
1336963494 37.4
1336963795 37.4
1336964105 37.4
1336964415 37.4
1336964725 37.4
1336965036 37.4
1336965336 37.4
1336965646 37.4
1336965956 37.4
1336966266 37.4
1336966577 37.4
1336966877 37.4
1336967187 37.4
1336967497 37.6
1336967808 37.4
1336968108 37.4
1336968418 37.4
1336968728 37.4
1336969039 37.4
1336969339 37.4
1336969649 37.4
1336969959 37.4
1336970260 37.4
1336970570 37.4
1336970880 37.4
1336971190 37.4
1336971491 37.4
1336971801 37.4
1336972111 37.2
1336972422 37.2
1336972722 37.2
1336973032 37.2
1336973342 37.4
1336973652 37.2
1336973953 37.2
1336974263 37.2
1336974573 37.2
1336974883 37.2
1336975184 37.4
1336975494 37.4
1336975804 38
1336976114 38
1336976425 38
1336976725 38
1336977035 38
1336977345 38
1336977655 37.8
1336977956 37.8
1336978266 37.8
1336978576 37.6
1336978886 37.4
1336979197 37.2
1336979497 37.2
1336979807 37.2
1336980117 37.4
1336980427 37.2
1336980728 37.2
1336981038 37.4
1336981348 37.2
1336981658 37.6
1336981969 37.8
1336982269 37.8
1336982579 38
1336982889 37.8
1336983199 38
1336983500 38.2
1336983810 38.2
1336984120 38.2
1336984430 38.2
1336984741 38
1336985051 38
1336985361 38
1336985671 38
1336985982 38.2
1336986282 38.4
1336986592 38.4
1336986902 38.4
1336987212 38.4
1336987513 38.4
1336987823 38.4
1336988133 38.4
1336988443 38.4
1336988744 38.2
1336989054 38.2
1336989364 38.2
1336989674 38.2
1336989984 38.2
1336990285 38
1336990595 37.8
1336990905 37.6
1336991215 37.6
1336991516 37.6
1336991826 37.2
1336992136 37
1336992446 37
1336992747 37
1336993057 37
1336993367 37
1336993677 37.2
1336993978 37.2
1336994288 37.2
1336994598 37
1336994908 37
1336995218 37
1336995519 37
1336995829 36.8
1336996139 37
1336996449 37
1336996760 36.8
1336997070 37.2
1336997380 37.2
1336997690 37.2
1336998000 37.2
1336998301 37.2
1336998611 37.2
1336998921 37
1336999231 37
1336999542 37
1336999842 36.8
1337000152 37
1337000462 36.8
1337000773 37
1337001073 37.2
1337001383 37.2
1337001693 37.2
1337002003 37
1337002304 37
1337002614 37
1337002924 37
1337003234 37
1337003544 36.8
1337003845 37
1337004155 36.8
1337004465 37
1337004775 37
1337005086 37
1337005386 37
1337005696 37
1337006006 37
1337006316 36.8
1337006617 36.8
1337006927 36.8
1337007237 36.4
1337007548 36.6
1337007848 36.8
1337008158 36.6
1337008468 36.8
1337008769 36.8
1337009079 36.8
1337009389 37
1337009699 36.8
1337010000 36.8
1337010310 36.8
1337010620 36.6
1337010921 36.8
1337011231 36.6
1337011541 36.4
1337011851 36.8
1337012152 36.6
1337012462 36.6
1337012772 36.8
1337013082 36.6
1337013393 36.8
1337013693 36.6
1337014003 36.6
1337014313 36.6
1337014623 36.4
1337014924 36.6
1337015234 36.4
1337015544 36.4
1337015854 36.8
1337016165 36.6
1337016465 36.8
1337016775 36.8
1337017085 36.8
1337017395 36.8
1337017706 36.4
1337018006 36.4
1337018316 36.4
1337018626 36.4
1337018936 36.6
1337019237 36.6
1337019547 36.6
1337019857 36.6
1337020167 36.8
1337020468 36.8
1337020778 36.8
1337021088 36.8
1337021398 37
1337021709 36.8
1337022019 36.8
1337022329 36.6
1337022639 36.6
1337022949 36.8
1337023250 36.8
1337023560 37
1337023870 36.8
1337024180 36.8
1337024490 37
1337024791 37
1337025101 36.6
1337025411 37
1337025721 37
1337026032 37
1337026332 36.8
1337026642 36.8
1337026952 37
1337027262 36.8
1337027563 37
1337027873 37
1337028183 37
1337028493 37
1337028794 37
1337029104 37
1337029414 37.2
1337029724 37.2
1337030034 37
1337030335 37
1337030645 37
1337030955 37
1337031265 37.2
1337031566 37
1337031876 37
1337032186 37
1337032496 37
1337032807 37
1337033107 36.8
1337033417 37
1337033727 36.8
1337034037 36.8
1337034338 37
1337034648 37
1337034958 37
1337035268 37
1337035578 37
1337035879 36.6
1337036189 36.4
1337036499 36.4
1337036809 36.4
1337037120 36.4
1337037420 36.4
1337037730 36.4
1337038040 36.8
1337038350 37
1337038661 36.8
1337038971 36.6
1337039281 36.4
1337039591 36.4
1337039901 36.4
1337040202 36.6
1337040512 36.4
1337040822 36.6
1337041132 36.6
1337041433 36.8
1337041743 36.8
1337042053 36.8
1337042363 36.8
1337042664 36.8
1337042974 37
1337043284 37
1337043594 36.8
1337043905 36.6
1337044205 36.6
1337044515 36.8
1337044825 36.8
1337045135 37
1337045436 37
1337045746 37
1337046056 37.2
1337046366 37.2
1337046677 37.2
1337046977 37.2
1337047287 37.2
1337047597 37.2
1337047907 37.2
1337048208 37.2
1337048518 37.2
1337048828 37.2
1337049138 37.2
1337049439 37.4
1337049749 37.4
1337050059 37.4
1337050369 37.4
1337050679 37.2
1337050980 37
1337051290 37
1337051600 37
1337051910 37
1337052220 36.8
1337052521 36.8
1337052831 37
1337053141 37
1337053451 37.2
1337053761 37.2
1337054062 37.2
1337054372 37.2
1337054682 37.2
1337054992 37.2
1337055302 37
1337055603 37
1337055913 37
1337056223 37
1337056533 37
1337056844 37
1337057144 36.8
1337057454 37
1337057764 37.2
1337058075 37.2
1337058375 37.2
1337058685 37
1337058995 37
1337059306 36.8
1337059616 37
1337059926 37
1337060236 36.8
1337060546 37
1337060847 37
1337061157 37
1337061467 37
1337061777 37.2
1337062078 37.4
1337062388 37.6
1337062698 37.8
1337063008 37.8
1337063309 37.6
1337063619 37.6
1337063929 37.2
1337064239 37.2
1337064550 37.2
1337064860 37.2
1337065170 37.2
1337065480 37.2
1337065781 37.2
1337066091 37.2
1337066401 37.2
1337066711 37.2
1337067021 37.2
1337067322 37.2
1337067632 37.6
1337067942 37.8
1337068252 37.8
1337068553 37.8
1337068863 37.8
1337069173 38
1337069483 37.8
1337069794 38
1337070094 38.2
1337070404 38.2
1337070714 38.4
1337071024 38.2
1337071325 38.2
1337071635 38.2
1337071945 38.2
1337072255 38.2
1337072556 38.2
1337072866 38.2
1337073176 38.2
1337073486 38.2
1337073797 38.2
1337074097 38.2
1337074407 38.4
1337074717 38.4
1337075027 38.4
1337075328 38.2
1337075638 38.2
1337075948 38.2
1337076258 38.2
1337076569 38.2
1337076869 38.2
1337077179 38.2
1337077489 38.2
1337077799 38.2
1337078110 38
1337078420 38
1337078730 37.6
1337079040 37.6
1337079350 37.4
1337079651 37.2
1337079961 37.2
1337080271 37.2
1337080581 37.2
1337080891 37.2
1337081192 37.2
1337081502 37.2
1337081812 37.2
1337082122 37.2
1337082433 37.2
1337082733 37
1337083043 37.2
1337083353 37.2
1337083663 37.2
1337083964 37.2
1337084274 37.2
1337084584 37.2
1337084894 37.2
1337085205 37.2
1337085505 37.2
1337085815 37
1337086125 37.2
1337086435 37.2
1337086736 37.2
1337087046 37.2
1337087356 37.2
1337087666 37.2
1337087976 37.2
1337088277 37
1337088587 37.2
1337088897 37.2
1337089207 37.2
1337089517 37.2
1337089818 37.2
1337090128 37.2
1337090438 37.2
1337090748 37.2
1337091059 37.2
1337091359 37.2
1337091669 37
1337091979 37.2
1337092289 37.2
1337092590 37.2
1337092900 37
1337093210 37.2
1337093520 37.2
1337093821 37.2
1337094131 37
1337094441 37
1337094751 37
1337095061 37
1337095362 37.2
1337095672 37.2
1337095982 37.2
1337096292 37.2
1337096603 37.2
1337096903 37.2
1337097213 37.2
1337097523 37.2
1337097833 37.2
1337098134 37.2
1337098444 37.2
1337098754 37.2
1337099064 37.2
1337099365 37.2
1337099675 37.2
1337099985 37.2
1337100295 37.2
1337100596 37.2
1337100906 37
1337101216 36.8
1337101527 36.8
1337101827 37.2
1337102137 37
1337102447 37
1337102748 37.2
1337103058 37
1337103368 36.6
1337103678 36.6
1337103988 36.4
1337104289 36.6
1337104599 36.4
1337104909 36.6
1337105219 36.6
1337105530 36.4
1337105840 36.4
1337106150 36.6
1337106460 36.6
1337106761 36.6
1337107071 36.4
1337107381 36.6
1337107691 36.4
1337107992 36.4
1337108302 36.2
1337108612 36.2
1337108922 36.2
1337109223 36.2
1337109533 36.2
1337109843 36.2
1337110153 36.4
1337110454 36.6
1337110764 36.4
1337111074 36.6
1337111384 36.8
1337111685 36.8
1337111995 36.6
1337112305 36.6
1337112615 36.6
1337112916 36.4
1337113226 36.4
1337113536 36.2
1337113846 36.2
1337114147 36
1337114457 36.2
1337114767 36.2
1337115077 36.2
1337115378 36.2
1337115688 36.2
1337115998 36.2
1337116308 36.2
1337116609 36.2
1337116919 36.2
1337117229 36.2
1337117540 36.2
1337117840 36
1337118150 35.8
1337118460 35.6
1337118761 36
1337119071 36
1337119381 36.2
1337119691 36.2
1337119992 36
1337120302 36.2
1337120612 36.2
1337120922 36.2
1337121232 36.2
1337121533 36
1337121843 36
1337122153 36.2
1337122463 35.8
1337122764 36
1337123074 36
1337123384 36
1337123694 36.2
1337123995 36.2
1337124305 36.2
1337124615 36.4
1337124925 36.4
1337125226 36.6
1337125536 36.4
1337125846 36.2
1337126156 36.4
1337126457 36.4
1337126767 36.4
1337127077 36.4
1337127387 36.6
1337127688 36.8
1337127998 37
1337128308 37.2
1337128618 37.2
1337128929 37.2
1337129229 36.8
1337129539 36.6
1337129849 36.8
1337130159 36.6
1337130460 36.8
1337130770 36.6
1337131080 36.6
1337131390 36.8
1337131700 36.8
1337132001 36.8
1337132311 36.6
1337132621 37
1337132931 37.2
1337133232 37.2
1337133542 37.2
1337133852 37.4
1337134162 37.4
1337134472 37.4
1337134773 37.4
1337135083 37.4
1337135393 37.2
1337135703 37.4
1337136004 37.4
1337136314 37.4
1337136624 37.4
1337136934 37.4
1337137245 37.4
1337137545 37.4
1337137855 37.4
1337138165 37.4
1337138475 37.4
1337138776 37.4
1337139086 37.4
1337139396 37.4
1337139706 37.2
1337140007 37
1337140317 37.2
1337140627 37.2
1337140937 37.2
1337141238 37.2
1337141548 37.2
1337141858 37.2
1337142168 37.2
1337142478 37.2
1337142779 37.2
1337143089 37.2
1337143399 37.4
1337143709 37.4
1337144010 37.6
1337144320 37.4
1337144630 37.6
1337144941 37.4
1337145241 37.4
1337145551 37.6
1337145861 37.4
1337146171 37.4
1337146472 37.4
1337146782 37.2
1337147092 37.2
1337147402 37.2
1337147712 37.4
1337148013 37.2
1337148323 37.4
1337148633 37.8
1337148943 38
1337149244 38
1337149554 37.8
1337149864 38.2
1337150174 37.6
1337150475 37.8
1337150785 37.4
1337151095 37.4
1337151396 37.2
1337151706 37.2
1337152016 37.2
1337152326 37.2
1337152627 37.4
1337152937 37.4
1337153247 37.2
1337153557 37.2
1337153858 37.4
1337154168 37.4
1337154478 37.6
1337154788 37.8
1337155089 38
1337155399 38
1337155709 37.8
1337156020 38
1337156330 38.2
1337156640 38
1337156950 38
1337157260 38
1337157561 38.2
1337157871 38
1337158181 38
1337158492 38
1337158792 38
1337159102 38.4
1337159412 38.4
1337159722 38.4
1337160023 38.4
1337160333 38.4
1337160643 38.4
1337160953 38.2
1337161254 38.2
1337161564 38.2
1337161874 38.2
1337162184 38
1337162495 38.2
1337162795 37.6
1337163105 37.8
1337163415 37.8
1337163726 37.4
1337164026 37.2
1337164336 37.2
1337164646 37.2
1337164947 37.2
1337165257 37.2
1337165567 37.2
1337165877 37.2
1337166178 37.2
1337166488 37.2
1337166798 37.2
1337167108 37.2
1337167409 37.2
1337167719 37
1337168029 37
1337168339 37
1337168640 37
1337168950 37
1337169260 36.8
1337169570 37.2
1337169880 37.2
1337170181 37.2
1337170491 37.2
1337170801 37.2
1337171111 37.2
1337171422 37
1337171722 37
1337172032 37
1337172342 37
1337172652 37
1337172953 37
1337173263 37.2
1337173573 37.2
1337173883 37.2
1337174184 37.2
1337174494 37.2
1337174804 37
1337175114 37
1337175424 37
1337175725 37
1337176035 37
1337176345 36.8
1337176655 37
1337176956 37
1337177266 36.8
1337177576 37
1337211136 28.2
1337211444 29.4
1337211744 30.6
1337212054 31.8
1337212364 32.4
1337212674 32.8
1337212975 33.8
1337213285 34
1337213595 34.4
1337213896 35
1337214206 35.2
1337214516 35.4
1337214827 35.4
1337215127 35.4
1337215437 35.4
1337215747 35.4
1337216057 35.4
1337216358 35.6
1337216668 35.6
1337216978 35.6
1337217288 35.6
1337217598 35.8
1337217899 36
1337218209 36.2
1337218519 36.4
1337218829 36.4
1337219139 36.6
1337219440 36.6
1337219750 36.6
1337220060 36.8
1337220370 37
1337220681 37.2
1337220981 37.4
1337221291 37.4
1337221601 37.4
1337221911 37.4
1337222212 37.4
1337222522 37.6
1337222832 37.6
1337223142 37.4
1337223452 37.4
1337223753 37.4
1337224063 37.4
1337224373 37.4
1337224683 37.4
1337224994 37.4
1337225294 37.4
1337225604 37.4
1337225914 37.4
1337226224 37.4
1337226525 37.4
1337226835 37.4
1337227145 37.4
1337227455 37.6
1337227756 37.4
1337228066 37.4
1337228376 37.4
1337228686 37.6
1337228987 37.4
1337229297 37.2
1337229607 37.2
1337229918 37.2
1337230218 37.2
1337230528 37.2
1337230838 37.2
1337231149 37.2
1337231449 37.4
1337231759 37.2
1337232069 37.4
1337232370 37.2
1337232680 37.2
1337232990 37.2
1337233300 37.2
1337233601 37.2
1337233911 37.2
1337234221 37.2
1337234531 37.2
1337234832 37.4
1337235142 37.8
1337235452 38
1337235762 38
1337236063 38
1337236373 38
1337236683 37.8
1337236993 37.6
1337237294 37.6
1337237604 37.4
1337237914 37.2
1337238224 37.2
1337238534 37.2
1337238835 37.4
1337239145 37.2
1337239455 37.2
1337239765 37.2
1337240076 37.6
1337240376 38
1337240686 37.8
1337240996 38
1337241297 38
1337241607 38
1337241917 38
1337242227 38.2
1337242528 38.2
1337242838 38.4
1337243148 38.4
1337243458 38.4
1337243759 38.4
1337244069 38.4
1337244379 38.4
1337244689 38.4
1337244990 38.4
1337245300 38.4
1337245610 38.4
1337245920 38.4
1337246230 38.4
1337246531 38.4
1337246841 38.4
1337247151 38
1337247461 38
1337247762 38.2
1337248072 38.4
1337248382 38.4
1337248692 38.4
1337248993 38.4
1337249303 38.4
1337249613 38.2
1337249923 38.2
1337250233 38.2
1337250534 38.2
1337250844 38.2
1337251154 38.2
1337251464 38.2
1337251765 38.2
1337252075 38.2
1337252385 38.2
1337252695 38.2
1337253006 38.2
1337253306 38.2
1337253616 38.2
1337253926 38.4
1337254236 38.4
1337254537 38.4
1337254847 38.4
1337255157 38.6
1337255467 38.6
1337255778 38.2
1337256078 38
1337256388 38
1337256698 37.4
1337257008 37.4
1337257309 37.6
1337257619 37.4
1337257929 37.2
1337258239 37.2
1337258549 37.2
1337258850 37
1337259160 37
1337259470 37
1337259780 37.2
1337260091 37
1337260391 37.2
1337260701 37.2
1337261011 37.2
1337261321 37.2
1337261622 37
1337261932 37
1337262242 37
1337262552 37
1337262863 37
1337263163 37
1337263473 37
1337263783 36.8
1337264084 37
1337264394 37
1337264704 36.8
1337265014 36.8
1337265315 36.8
1337265625 37
1337265935 36.8
1337266245 36.8
1337266546 36.8
1337266856 37
1337267166 37
1337267476 36.8
1337267787 37
1337268087 37
1337268397 36.6
1337268707 36.8
1337269017 36.8
1337269318 37
1337269628 37
1337269938 37
1337270248 37
1337270549 37
1337270859 36.8
1337271169 36.6
1337271479 36.6
1337271780 36.6
1337272090 37
1337272400 37
1337272710 37
1337273020 37
1337273321 37
1337273631 37
1337273941 36.8
1337274251 36.8
1337274561 36.8
1337274862 37
1337275172 37
1337275482 37
1337275792 37
1337276103 37
1337276403 37
1337276713 36.8
1337277023 36.8
1337277333 36.8
1337277634 36.8
1337277944 36.8
1337278254 37
1337278564 37
1337278865 37
1337279175 37
1337279485 37
1337279795 37
1337280106 37
1337280406 36.6
1337280716 37
1337281026 37
1337281336 37
1337281637 37
1337281947 37
1337282257 37
1337282567 37
1337282868 37
1337283178 37
1337283488 37
1337283798 37
1337284099 37
1337284409 37
1337284719 36.4
1337285030 36.4
1337285330 36.6
1337285640 36.4
1337285950 36.6
1337286261 36.4
1337286561 36.6
1337286871 36.4
1337287181 36.6
1337287491 36.8
1337287792 36.6
1337288102 36.4
1337288412 36.6
1337288722 36.6
1337289023 36.6
1337289333 36.4
1337289643 36.4
1337289953 36.2
1337290263 36.2
1337290564 36.2
1337290874 36.2
1337291184 36.4
1337291494 36.4
1337291804 36.2
1337292105 36.2
1337292415 36.2
1337292725 36.2
1337293035 36.2
1337293336 36.2
1337293646 36
1337293956 36.2
1337294266 36.2
1337294567 36.2
1337294877 36.2
1337295187 36.2
1337295497 36
1337295807 36.2
1337296108 36.2
1337296418 36.2
1337296728 36
1337297038 36.2
1337297348 36.2
1337297649 36.2
1337297959 36.2
1337298269 36.2
1337298579 36.2
1337298889 36.2
1337299190 36.4
1337299500 36.2
1337299810 36.2
1337300120 36.2
1337300421 36
1337300731 35.6
1337301041 35.8
1337301351 36.2
1337301661 36.2
1337301962 36.2
1337302272 36.2
1337302582 36.2
1337302892 36.2
1337303193 36.2
1337303503 36.2
1337303813 36.2
1337304123 36.2
1337304434 36.2
1337304734 36.2
1337305044 36.2
1337305354 36.2
1337305664 36.4
1337305965 36.6
1337306275 36.6
1337306585 36.6
1337306895 36.6
1337307205 36.8
1337307506 36.8
1337307816 36.6
1337308126 36.6
1337308436 36.8
1337308747 36.6
1337309047 36.8
1337309357 36.8
1337309667 36.8
1337309968 36.8
1337310278 36.4
1337310588 36.6
1337310898 36.6
1337311208 36.6
1337311509 36.6
1337311819 36.6
1337312129 36.8
1337312439 36.6
1337312740 36.8
1337313050 36.6
1337313360 36.6
1337313670 36.4
1337313980 36.4
1337314281 36.4
1337314591 36.4
1337314901 36.4
1337315211 36.6
1337315522 36.4
1337315822 36.4
1337316132 36.6
1337316442 36.4
1337316752 36.4
1337317053 36.2
1337317363 36.6
1337317673 36.6
1337317983 36.4
1337318293 36.4
1337318594 36.4
1337318904 36.4
1337319214 36.4
1337319524 36
1337319834 36.2
1337320135 36.2
1337320445 36.2
1337320755 36.2
1337321065 36.6
1337321366 36.6
1337321676 36.8
1337321986 37
1337322296 37
1337322597 37
1337322907 37.4
1337323217 37.4
1337323527 37.4
1337323828 37.4
1337324138 37.2
1337324448 37
1337324758 37
1337325069 36.8
1337325369 36.6
1337325679 36.6
1337325989 36.4
1337326290 36.2
1337326600 36.4
1337326910 36.8
1337327220 36.6
1337327531 37
1337327831 37
1337328141 37
1337328451 37.2
1337328761 37
1337329062 37.4
1337329372 37.4
1337329682 37.4
1337329992 37
1337330293 37.2
1337330603 37.2
1337330913 37.4
1337331223 37.6
1337331524 37.2
1337331834 37.2
1337332144 37.2
1337332454 37
1337332755 37
1337333065 37
1337333375 37.2
1337333685 37.2
1337333986 37.2
1337334296 37.2
1337334606 37.2
1337334916 37.2
1337335217 37
1337335527 37.2
1337335837 37
1337336148 37
1337336448 37
1337336758 37
1337337068 36.8
1337337378 36.8
1337337679 36.6
1337337989 36.6
1337338299 36.6
1337338609 36.4
1337338919 36.4
1337339220 36.4
1337339530 35.8
1337339840 36
1337340150 36
1337340461 36
1337340761 36
1337341071 35.6
1337341381 35.8
1337341691 35.8
1337341992 35.8
1337342302 35.6
1337342612 35.4
1337342922 35.6
1337343232 35.6
1337343533 35.6
1337343843 35.8
1337344153 35.6
1337344463 35.6
1337344764 35.8
1337345074 35.6
1337345384 35.4
1337345694 35.4
1337346004 35.4
1337346305 35.4
1337346615 35.6
1337346925 35.6
1337347235 35.8
1337347545 36
1337347846 36
1337348156 36.2
1337348466 36.2
1337348776 36.2
1337349087 35.8
1337349387 36
1337349697 36
1337350007 36.2
1337350317 36.2
1337350627 36.2
1337350928 36.2
1337351238 36.2
1337351548 36
1337351858 36
1337352169 35.8
1337352479 35.8
1337352789 35.8
1337353099 36
1337353409 36.2
1337353710 36.2
1337354020 36.2
1337354330 36
1337354640 35.8
1337354950 35.8
1337355251 35.8
1337355561 35.6
1337355871 36
1337356181 36
1337356491 36.2
1337356792 36
1337357102 35.8
1337357412 35.8
1337357722 36
1337358033 35.8
1337358333 35.8
1337358643 35.8
1337358953 35.6
1337359263 35.8
1337359564 36
1337359874 36
1337360184 36.2
1337360494 36
1337360805 36
1337361105 36
1337361415 36.2
1337361725 36.4
1337362035 36.2
1337362346 36.4
1337362656 36.4
1337362966 36.4
1337363276 36.4
1337363587 36.4
1337363897 36.4
1337364207 36.4
1337364517 36.4
1337364818 36.4
1337365128 36.4
1337365438 36.4
1337365748 36.4
1337366049 36.4
1337366359 36.4
1337366669 36.4
1337366979 36.6
1337367280 36.4
1337367590 36.4
1337367900 36.4
1337368210 36.4
1337368520 36.6
1337368821 36.6
1337369131 36.2
1337369441 36.2
1337369751 36.2
1337370062 36.4
1337370362 36.4
1337370672 36.4
1337370982 36.4
1337371293 36.4
1337371593 36.4
1337371903 36.2
1337372213 36.2
1337372523 36.2
1337372824 36.6
1337373134 36.6
1337373444 36.4
1337373754 36.4
1337374065 36.4
1337374365 36.2
1337374675 36.4
1337374985 36.4
1337375295 36.4
1337375596 36.2
1337375906 36.2
1337376216 36.4
1337376526 36.4
1337376827 36.6
1337377137 36.4
1337377447 36.4
1337377757 36.4
1337378067 36.4
1337378368 36.4
1337378678 36.4
1337378988 36.4
1337379298 36.6
1337379609 36.6
1337379909 36.8
1337380219 36.6
1337380529 36.4
1337380839 36.4
1337381140 36.4
1337381450 36.4
1337381760 36.4
1337382070 36.4
1337382380 36.2
1337382681 36.4
1337382991 36.4
1337383301 36.4
1337383611 36.4
1337383912 36.2
1337384222 36.4
1337384532 36.6
1337384842 36.6
1337385153 36.8
1337385453 36.6
1337385763 36.8
1337386073 36.6
1337386383 36.8
1337386684 36.4
1337386994 36.6
1337387304 36.6
1337387614 36.4
1337387915 36.6
1337388225 36.4
1337388535 36.2
1337388845 36.2
1337389146 36.2
1337389456 36.2
1337389766 36.2
1337390076 36.6
1337390377 36.4
1337390687 36.6
1337390997 36.8
1337391308 36.6
1337391608 36.8
1337391918 36.8
1337392228 36.8
1337392529 37.2
1337392839 36.8
1337393149 37
1337393459 37.4
1337393760 37.2
1337394070 37.2
1337394380 37
1337394690 37
1337394991 37
1337395301 37
1337395611 36.6
1337395921 37.2
1337396232 37.4
1337396532 37.4
1337396842 37.4
1337397152 37.4
1337397463 37.2
1337397763 37
1337398073 37.2
1337398383 37
1337398693 37
1337398994 37.2
1337399304 37.2
1337399614 37
1337399924 37.2
1337400225 37.2
1337400535 37
1337400845 37
1337401155 37
1337401465 37
1337401766 36.8
1337402076 37.2
1337402386 37
1337402696 37.2
1337403007 37
1337403307 37.2
1337403617 37.4
1337403927 37.4
1337404237 37.4
1337404548 37.2
1337404848 37
1337405158 37
1337405468 37.2
1337405778 37.2
1337406079 37.2
1337406389 37.2
1337406699 37
1337407010 37
1337407310 37
1337407620 37
1337407930 37
1337408241 37.4
1337408541 37.6
1337408851 37.8
1337409161 37.8
1337409471 37.8
1337409772 37.4
1337410082 37
1337410392 37
1337410702 37
1337411012 37
1337411313 36.8
1337411623 36.8
1337411933 36.8
1337412243 36.4
1337412544 36.4
1337412854 36.8
1337413164 36.8
1337413474 36.8
1337413784 37
1337414085 37.2
1337414395 37.4
1337414705 37.6
1337415015 37.6
1337415325 37.6
1337415626 38
1337415936 37.6
1337416246 37.6
1337416556 37.6
1337416857 37.6
1337417167 37.6
1337417477 37.6
1337417787 37.6
1337418098 37.6
1337418398 37.6
1337418708 37.6
1337419018 37.6
1337419328 37.6
1337419629 37.6
1337419939 37.4
1337420249 37.4
1337420559 37.4
1337420870 37.6
1337421170 37.6
1337421480 37.8
1337421790 37.8
1337422100 37.6
1337422401 37.6
1337422711 37.4
1337423021 37.6
1337423331 37.6
1337423632 37.2
1337423942 36.8
1337424252 36.8
1337424562 36.8
1337424863 36.4
1337425173 36.4
1337425483 36.4
1337425793 36.2
1337426094 36.2
1337426404 36.2
1337426714 36.2
1337427024 36.2
1337427325 36.2
1337427635 36.2
1337427945 36.2
1337428255 36.2
1337428556 36.2
1337428866 36.2
1337429176 36
1337429486 35.8
1337429787 35.6
1337430097 35.4
1337430407 35.8
1337430717 36
1337431027 36
1337431328 35.8
1337431638 35.8
1337431948 35.8
1337432258 35.8
1337432569 35.6
1337432869 35.8
1337433179 35.6
1337433489 35.8
1337433799 36
1337434100 36.2
1337434410 36
1337434720 36
1337435030 36
1337435341 35.8
1337435641 36
1337435951 36
1337436261 36.2
1337436571 36.2
1337436872 36.2
1337437182 36.2
1337437492 36.2
1337437802 36.2
1337438103 36.2
1337438413 36.2
1337438723 36
1337439033 36.2
1337439343 36.2
1337439644 36.2
1337439954 36.2
1337440264 36.2
1337440574 36.2
1337440885 36.2
1337441185 36.2
1337441495 36.2
1337441805 36.2
1337442115 36.2
1337442416 36.2
1337442726 36.2
1337443036 36.2
1337443346 36.2
1337443656 36.2
1337443957 36.2
1337444267 36.2
1337444577 36.2
1337444887 36.2
1337445188 36.2
1337445498 36.2
1337445808 36.4
1337446118 36.6
1337446428 36.6
1337446729 36.6
1337447039 36.6
1337447349 36.8
1337447659 36.8
1337447969 36.8
1337448270 36.8
1337448580 37
1337448890 37.2
1337449200 37.2
1337449501 37.2
1337449811 37.2
1337450121 37.2
1337450431 37.2
1337450741 37.2
1337451042 37.2
1337451352 37.2
1337451662 37.4
1337451972 37.2
1337452283 37.2
1337452583 37.2
1337452893 37.4
1337453203 37.4
1337453513 37.2
1337453824 37.2
1337454134 37.2
1337454444 37.2
1337454754 37.2
1337455065 37.2
1337455365 37
1337455675 36.8
1337455985 36.8
1337456286 36.8
1337456596 37
1337456906 37.2
1337457216 36.8
1337457517 36.8
1337457827 36.8
1337458137 36.6
1337458447 36.6
1337458748 36.6
1337459058 36.6
1337459368 36.4
1337459678 36.4
1337459989 36.4
1337460289 36.6
1337460599 36.6
1337460909 36.6
1337461219 36.6
1337461520 36.4
1337461830 36.4
1337462140 36.4
1337462450 36.6
1337462760 36.8
1337463070 37
1337463371 36.8
1337463681 36.4
1337463991 36.4
1337464301 36.4
1337464612 36.6
1337464912 36.4
1337465222 36.4
1337465532 36.2
1337465842 36.2
1337466143 36.2
1337466453 36.2
1337466763 36.2
1337467073 36.2
1337467384 36.2
1337467684 36
1337467994 36.2
1337468304 35.8
1337468614 35.6
1337468915 35.4
1337469225 35.6
1337469535 35.6
1337469845 35.4
1337470155 35.6
1337470456 35.6
1337470766 35.6
1337471076 35.4
1337471387 35.6
1337471687 35.6
1337471997 35.4
1337472307 35.4
1337472617 35.6
1337472918 35.8
1337473228 35.8
1337473538 35.8
1337473848 35.8
1337474149 35.8
1337474459 35.6
1337474769 35.6
1337475079 35.6
1337475380 35.6
1337475690 35.6
1337476000 35.6
1337476310 35.6
1337476620 35.6
1337476921 35.6
1337477231 35.6
1337477541 35.4
1337477851 35.6
1337478162 35.4
1337478462 35.8
1337478772 36
1337479082 36.2
1337479392 36.2
1337479693 36
1337480003 35.8
1337480313 36
1337480623 35.6
1337480933 35.8
1337481234 36.2
1337481544 36.2
1337481854 36.2
1337482164 36.2
1337482474 36.2
1337482775 36.6
1337483085 36.4
1337483395 36.4
1337483705 36.6
1337484015 36.6
1337484316 36.6
1337484626 36.8
1337484936 37
1337485246 36.8
1337485547 36.6
1337485857 37
1337486167 37
1337486477 37
1337486787 37.2
1337487088 37.2
1337487398 37.2
1337487708 37
1337488018 37.2
1337488328 37.2
1337488629 37.2
1337488939 37.2
1337489249 37.2
1337489559 37.2
1337489870 37.2
1337490170 37.2
1337490480 37
1337490790 37.2
1337491100 37.4
1337491401 37.4
1337491711 37.6
1337492021 38
1337492331 37.6
1337492632 37.6
1337492942 37.6
1337493252 37.8
1337493562 38
1337493872 38.4
1337494173 38.2
1337494483 38.2
1337494793 38.2
1337495103 38.2
1337495404 38
1337495714 37.8
1337496024 38
1337496334 38
1337496635 38
1337496945 37.8
1337497255 37.8
1337497566 37.8
1337497866 37.8
1337498176 37.8
1337498486 37.6
1337498787 37.4
1337499097 37
1337499407 37.2
1337499717 37.2
1337500018 37.2
1337500328 37.2
1337500638 37.6
1337500948 37.6
1337501249 37.8
1337501559 37.8
1337501869 38
1337502179 37.8
1337502480 37.6
1337502790 37.8
1337503100 37.6
1337503410 37.6
1337503720 37.6
1337504021 37.8
1337504331 37.8
1337504641 38
1337504951 38
1337505262 38
1337505572 38
1337505882 38
1337506192 37.6
1337506502 37.6
1337506803 37.4
1337507113 37.6
1337507423 37.8
1337507733 37.8
1337508034 37.4
1337508344 37.4
1337508654 37
1337508964 37
1337509274 37
1337509575 37
1337509885 37
1337510195 37
1337510505 36.6
1337510806 36.8
1337511116 36.6
1337511426 36.6
1337511736 36.4
1337512046 36.4
1337512347 36.8
1337512657 36.8
1337512967 36.8
1337513277 36.8
1337513587 36.6
1337513888 36.6
1337514198 36.6
1337514508 36.4
1337514818 36.6
1337515128 36.6
1337515429 36.4
1337515739 36.6
1337516049 36.6
1337516359 36.4
1337516670 36.6
1337516970 36.4
1337517280 36.6
1337517590 36.4
1337517900 36.6
1337518211 36.4
1337518511 36.4
1337518821 36.4
1337519131 36.6
1337519441 36.6
1337519752 36.6
1337520052 36.4
1337520362 36.4
1337520672 36.4
1337520982 36.4
1337521283 36.4
1337521593 36.4
1337521903 36.4
1337522213 36.4
1337522524 36.4
1337522824 36.4
1337523134 36.6
1337523444 36.6
1337523755 36.6
1337524055 36.8
1337524365 36.6
1337524675 36.8
1337524985 36.8
1337525295 36.6
1337525596 36.8
1337525906 36.6
1337526216 36.8
1337526526 36.8
1337526827 36.8
1337527137 37
1337527447 37
1337527757 37
1337528058 37
1337528368 37
1337528678 37
1337528989 37
1337529299 37
1337529609 36.6
1337529919 36.8
1337530220 36.4
1337530530 36.6
1337530840 36.4
1337531150 36.4
1337531451 36.4
1337531761 36.4
1337532071 36.2
1337532381 36.2
1337532682 36.2
1337532992 36.2
1337533302 36.2
1337533612 36
1337533923 36
1337534223 36.2
1337534533 36.2
1337534843 36
1337535153 35.8
1337535454 36
1337535764 36
1337536074 36
1337536384 35.8
1337536694 35.6
1337536995 35.8
1337537305 35.6
1337537615 35.6
1337537925 35.4
1337538235 35.6
1337538536 36.2
1337538846 36.2
1337539156 36
1337539466 35.8
1337539776 35.6
1337540077 35.8
1337540387 35.8
1337540697 35.6
1337541007 35.6
1337541317 35.6
1337541618 35.8
1337541928 36
1337542238 36.4
1337542548 36.4
1337542859 36
1337543159 35.8
1337543469 35.6
1337543779 35.8
1337544089 36
1337544400 35.6
1337544700 35.8
1337545010 35.8
1337545320 36.2
1337545630 36.2
1337545931 36.2
1337546241 35.8
1337546551 36
1337546861 36.2
1337547171 36
1337547472 36
1337547782 36.2
1337548092 36
1337548402 36.4
1337548703 36.4
1337549013 36.4
1337549323 36.4
1337549633 36.4
1337549943 36.2
1337550244 36.2
1337550554 36.4
1337550864 36.2
1337551174 36.2
1337551485 35.8
1337551785 35.8
1337552095 36.4
1337552405 36.4
1337552715 36.4
1337553016 36.4
1337553326 36.4
1337553636 36.4
1337553946 36.2
1337554257 36.2
1337554557 36.2
1337554867 36.2
1337555177 36.2
1337555487 36
1337555788 36.2
1337556098 36.2
1337556408 36.2
1337556718 36.2
1337557028 36.2
1337557329 36.2
1337557639 36.4
1337557949 36.4
1337558259 36.4
1337558560 36.4
1337558870 36.4
1337559180 36.4
1337559490 36.4
1337559801 36.6
1337560101 36.4
1337560411 36.6
1337560721 36.4
1337561031 36.2
1337561332 36.2
1337561642 36.2
1337561952 36.2
1337562263 36.6
1337562563 36.6
1337562873 36.4
1337563183 36.6
1337563493 36.4
1337563794 36.4
1337564104 36.4
1337564414 36.4
1337564724 36.4
1337565025 36.6
1337565335 36.6
1337565645 36.6
1337565955 37.4
1337566265 37.2
1337566566 37.4
1337566876 37.2
1337567186 37.2
1337567496 37
1337567807 36.8
1337568107 36.4
1337568417 36.4
1337568727 36.6
1337569037 36.4
1337569338 37
1337569648 37
1337569958 37
1337570268 37.2
1337570578 37.2
1337570879 37.2
1337571189 37.2
1337571499 37.2
1337571809 37.2
1337572110 37.2
1337572420 37.2
1337572730 37.2
1337573041 37.2
1337573341 37.2
1337573651 37.2
1337573961 37.2
1337574262 37.6
1337574572 37.4
1337574882 37.4
1337575192 37.4
1337575502 37.4
1337575803 37.4
1337576113 37.6
1337576423 37.4
1337576733 37.4
1337577034 37.4
1337577344 37.4
1337577654 37.6
1337577964 37.4
1337578275 37.6
1337578575 37.6
1337578885 37.2
1337579195 37.2
1337579505 37.2
1337579806 37.2
1337580116 37.2
1337580426 37.6
1337580736 38
1337581037 38
1337581347 37.8
1337581657 38.2
1337581967 38
1337582268 37.8
1337582578 37.8
1337582888 37.8
1337583198 37.6
1337583499 37.8
1337583809 37.6
1337584119 37.4
1337584430 37.4
1337584730 37.2
1337585040 37.2
1337585350 37.2
1337585661 37.4
1337585961 37.4
1337586271 37.4
1337586581 37.8
1337586891 37.8
1337587192 38
1337587502 38
1337587812 38.2
1337588122 38
1337588423 38.2
1337588733 38.2
1337589043 38.2
1337589353 38.2
1337589654 38.2
1337589964 38.4
1337590274 38.4
1337590584 38.4
1337590895 38.4
1337591195 38.4
1337591505 38.4
1337591815 38.4
1337592125 38.4
1337592426 38.4
1337592736 38.8
1337593046 38.6
1337593356 38.4
1337593667 38.4
1337593967 38.4
1337594277 38.4
1337594587 38.4
1337594897 38.4
1337595198 38.4
1337595508 38.6
1337595818 38.2
1337596128 38
1337596438 38
1337596739 38
1337597049 38
1337597359 37.8
1337597669 37.8
1337597970 37.4
1337598280 37.4
1337598590 37.4
1337598900 37.2
1337599201 37.2
1337599511 37.2
1337599821 37.2
1337600131 37.2
1337600441 37.2
1337600742 37.4
1337601052 37.2
1337601362 37.4
1337601672 37.6
1337601973 37.6
1337602283 37.4
1337602593 37.4
1337602903 37.4
1337603213 37.2
1337603514 37.2
1337603824 37.2
1337604134 37.2
1337604444 37.2
1337604754 37.4
1337605055 37.2
1337605365 37.6
1337605675 37.6
1337605985 37.4
1337606296 37.4
1337606596 37.4
1337606906 37.2
1337607216 37.2
1337607526 37.2
1337607827 37.2
1337608137 37.2
1337608447 37.2
1337608757 37.2
1337609067 37.2
1337609368 37.4
1337609678 37.2
1337609988 37.2
1337610298 37.4
1337610609 37.2
1337610909 37.2
1337611219 37.2
1337611529 37.2
1337611839 37.2
1337612140 37.2
1337612450 37.2
1337612760 37.2
1337613070 37.2
1337613371 37.4
1337613681 37.2
1337613991 37.2
1337614301 37.2
1337614602 37.4
1337614912 37.4
1337615222 37.2
1337615532 37.2
1337615842 37.2
1337616143 37.2
1337616453 37.2
1337616763 37.2
1337617073 37.2
1337617383 37.2
1337617684 37.4
1337617994 37.2
1337618304 37.2
1337618614 37.2
1337618915 37.2
1337619225 37.2
1337619535 37.4
1337619845 37.2
1337620155 37.2
1337620456 37.2
1337620766 37.2
1337621076 37.4
1337621386 37.4
1337621687 37.4
1337621997 37.4
1337622307 37.2
1337622617 37.2
1337622918 37.2
1337623228 37.2
1337623538 37.2
1337623848 37.2
1337624149 37.2
1337624459 37
1337624769 36.8
1337625079 37.2
1337625389 37.2
1337625700 37.2
1337626000 37.2
1337626310 37.2
1337626620 36.8
1337626921 37
1337627231 37
1337627541 36.6
1337627851 36.8
1337628161 36.8
1337628462 36.4
1337628772 36.6
1337629082 36.6
1337629392 36.6
1337629693 36.4
1337630003 36.6
1337630313 36.6
1337630623 36.6
1337630933 36.6
1337631234 36.4
1337631544 36.4
1337631854 36.2
1337632164 36.2
1337632465 36.2
1337632775 36.2
1337633085 36.4
1337633395 36.6
1337633696 36.4
1337634006 36.6
1337634316 36.8
1337634626 36.8
1337634937 37
1337635237 36.8
1337635547 36.8
1337635857 36.8
1337636158 37
1337636468 37
1337636778 37
1337637088 37.2
1337637389 37.2
1337637699 37.2
1337638009 37.2
1337638319 37.2
1337638620 37
1337638930 37
1337639240 36.6
1337639550 36.6
1337639851 36.6
1337640161 36.6
1337640471 36.6
1337640781 36.6
1337641082 36.6
1337641392 36.6
1337641702 36.8
1337642012 36.8
1337642322 36.6
1337642623 36.4
1337642933 36.4
1337643243 36.2
1337643553 36.2
1337643863 36.2
1337644164 36.2
1337644474 36.2
1337644784 36.2
1337645094 36.2
1337645404 36.2
1337645705 36.2
1337646015 36.4
1337646325 36.2
1337646626 36.2
1337646936 36.2
1337647246 36.2
1337647556 36.2
1337647867 36.2
1337648167 36.6
1337648477 36.4
1337648787 36.6
1337649097 36.8
1337649408 36.6
1337649708 36.6
1337650018 36.6
1337650328 37
1337650638 37
1337650949 37.4
1337651249 37.4
1337651559 37.4
1337651869 37.4
1337652170 37.4
1337652480 37.4
1337652790 37.4
1337653100 37.4
1337653401 37.4
1337653711 37.4
1337654021 37.4
1337654331 37.4
1337654632 37.4
1337654942 37.4
1337655252 37.4
1337655562 37.4
1337655863 37.6
1337656173 37.4
1337656483 37.4
1337656793 37.4
1337657103 37.4
1337657404 37.4
1337657714 37.8
1337658024 37.6
1337658334 38
1337658635 38
1337658945 37.8
1337659255 37.8
1337659565 37.4
1337659876 37.6
1337660176 37.4
1337660486 37.4
1337660796 37.6
1337661106 37.4
1337661407 37.8
1337661717 37.8
1337662027 37.6
1337662337 37.4
1337662638 37.8
1337662948 37.6
1337663258 37.8
1337663568 37.8
1337663869 37.8
1337664179 37.6
1337664489 37.6
1337664799 38
1337665100 37.8
1337665410 37.8
1337665720 37.6
1337666030 37.8
1337666331 37.8
1337666641 37.8
1337666951 38
1337667261 38
1337667562 38
1337667872 38.2
1337668182 38.4
1337668492 38
1337668793 38
1337669103 37.8
1337669413 37.8
1337669724 37.8
1337670024 37.8
1337670334 38
1337670644 37.8
1337670945 37.8
1337671255 37.8
1337671565 37.6
1337671875 37.6
1337672185 37.8
1337672486 38
1337672796 38
1337673106 38
1337673416 38
1337673717 38
1337674027 38
1337674337 38.2
1337674648 38
1337674948 38.2
1337675258 38.2
1337675568 38.4
1337675878 38.2
1337676179 38.2
1337676489 38.4
1337676799 38.4
1337677109 38.4
1337677410 38.4
1337677720 38.8
1337678030 38.6
1337678341 38.8
1337678641 38.8
1337678951 38.6
1337679261 38.6
1337679572 38.4
1337679872 38.4
1337680182 38.6
1337680492 38.4
1337680793 38.4
1337681103 38.4
1337681413 38.6
1337681723 38.8
1337682034 38.6
1337682334 38.6
1337682644 38.2
1337682954 38.2
1337683264 38.2
1337683565 38.2
1337683875 37.8
1337684185 37.6
1337684495 37.8
1337684805 37.4
1337685106 37.6
1337685416 37.6
1337685726 37.8
1337686036 37.8
1337686347 38
1337686647 37.8
1337686957 37.8
1337687267 37.8
1337687577 37.4
1337687878 37.6
1337688188 37.4
1337688498 37.6
1337688808 37.6
1337689118 37.4
1337689419 37.6
1337689729 37.6
1337690039 37.8
1337690349 37.6
1337690659 37.8
1337690960 37.6
1337691270 37.6
1337691580 37.4
1337691890 37.8
1337692200 37.4
1337692501 37.6
1337692811 37.4
1337693121 37.8
1337693431 37.8
1337693732 38
1337694042 37.8
1337694352 38.2
1337694662 37.8
1337694963 37.8
1337695273 37.8
1337695583 37.8
1337695893 37.8
1337696194 37.6
1337696504 37.8
1337696814 37.4
1337697124 37.6
1337697425 37.8
1337697735 37.8
1337698045 37.8
1337698355 38
1337698665 37.6
1337698966 37.8
1337699276 37.8
1337699586 37.8
1337699896 38
1337700206 38
1337700507 37.8
1337700817 37.6
1337701127 37.6
1337701437 37.8
1337701747 37.8
1337702048 37.8
1337702358 37.8
1337702668 37.8
1337702978 37.8
1337703288 37.4
1337703589 37.4
1337703899 37.2
1337704209 37.2
1337704519 37.2
1337704830 37.2
1337705130 37.2
1337705440 37.2
1337705750 37.2
1337706060 37.2
1337706361 37.2
1337706671 37.2
1337706981 37.4
1337707291 37.2
1337707592 37.2
1337707902 37.2
1337708212 37.2
1337708522 37.2
1337708832 37.2
1337709133 37.4
1337709443 37.4
1337709753 37.4
1337710063 37.2
1337710364 37.2
1337710674 37.2
1337710984 37.2
1337711294 37
1337711595 37
1337711905 37
1337712215 37
1337712525 36.8
1337712836 37.2
1337713136 37.2
1337713446 37.2
1337713756 37.2
1337714066 37.2
1337714377 37.2
1337714677 37.2
1337714987 37.2
1337715297 37.2
1337715607 37.2
1337715908 37.2
1337716218 37
1337716528 36.8
1337716838 36.8
1337717139 36.8
1337717449 36.4
1337717759 36.6
1337718069 36.8
1337718379 36.8
1337718680 36.8
1337718990 36.8
1337719300 36.8
1337719610 36.6
1337719920 36.4
1337720221 36.4
1337720531 36.4
1337720841 36.6
1337721151 36.2
1337721452 36.2
1337721762 36.4
1337722072 36.4
1337722382 36.6
1337722692 36.6
1337722993 36.6
1337723303 36.8
1337723613 36.6
1337723923 36.4
1337724234 36.4
1337724534 36.4
1337724844 36.4
1337725154 36.6
1337725464 36.4
1337725765 36.4
1337726075 36.2
1337726385 36.4
1337726695 36.4
1337726996 36.6
1337727306 36.8
1337727616 36.8
1337727926 36.4
1337728237 36.4
1337728537 36.4
1337728847 36.4
1337729157 36.4
1337729467 36.4
1337729768 36.4
1337730078 36.4
1337730388 36.4
1337730698 36.4
1337730999 36.4
1337731309 36.2
1337731619 36.4
1337731929 36.6
1337732230 36.6
1337732540 36.4
1337732850 36.2
1337733160 36.2
1337733470 36.2
1337733771 36.2
1337734081 36.2
1337734391 36.4
1337734702 36.2
1337735002 36.4
1337735312 36.4
1337735622 36.4
1337735932 36.4
1337736233 36.4
1337736543 36.4
1337736853 36.4
1337737163 36.4
1337737474 36.6
1337737774 36.6
1337738084 36.6
1337738394 36.6
1337738704 37
1337739005 36.8
1337739315 37
1337739625 37
1337739935 37.4
1337740246 37.4
1337740546 37.4
1337740856 37.4
1337741166 37.4
1337741476 37.6
1337741777 37.4
1337742087 37.4
1337742397 37.4
1337742707 37.6
1337743017 37.6
1337743318 37.2
1337743628 37.4
1337743938 37.6
1337744248 37.6
1337744549 37.8
1337744859 37.4
1337745169 37.6
1337745479 37.4
1337745780 37.4
1337746090 37.4
1337746400 37.6
1337746710 37.6
1337747020 37.6
1337747321 37.8
1337747631 37.8
1337747941 37.6
1337748251 37.8
1337748562 37.8
1337748862 37.6
1337749172 37.4
1337749482 37.2
1337749792 37.4
1337750093 37.4
1337750403 37.2
1337750713 37.2
1337751023 37.4
1337751333 37.4
1337751644 37.2
1337751944 37.2
1337752254 37.2
1337752564 37.2
1337752874 37.2
1337753175 37.4
1337753485 38
1337753795 37.8
1337754105 38
1337754406 38
1337754716 38
1337755026 38
1337755336 37.8
1337755647 37.8
1337755947 37.8
1337756257 37.8
1337756567 37.6
1337756877 37.4
1337757178 37.2
1337757488 37.2
1337757798 37.2
1337758108 37.2
1337758418 37.4
1337758719 37.6
1337759029 37.8
1337759339 38
1337759649 38
1337759960 38
1337760260 38.4
1337760570 38.4
1337760880 38.4
1337761190 38.4
1337761491 38.4
1337761801 38.4
1337762111 38.4
1337762421 38.4
1337762722 38.4
1337763032 38.4
1337763342 38.4
1337763652 38.4
1337763953 38.4
1337764263 38.4
1337764573 38.4
1337764883 38.6
1337765193 38.6
1337765494 38.6
1337765804 38.6
1337766114 38.6
1337766424 38.4
1337766725 38.4
1337767035 38.4
1337767345 38.4
1337767655 38.6
1337767956 38.4
1337768266 38.4
1337768576 38.4
1337768886 38.2
1337769196 38.2
1337769497 37.8
1337769807 38
1337770117 37.8
1337770427 37.8
1337770738 37.4
1337771038 37.4
1337771348 37.4
1337771658 37.4
1337771968 37.4
1337772279 37.8
1337772589 37.6
1337772899 37.8
1337773209 37.6
1337773519 37.6
1337773820 37.2
1337774130 37.2
1337774440 37.2
1337774750 37.6
1337775060 37.8
1337775361 38
1337775671 38.2
1337775981 38.2
1337776291 38.2
1337776592 38.2
1337776902 38.4
1337777212 38.4
1337777522 38.4
1337777832 38.4
1337778133 38.4
1337778443 38.4
1337778753 38.4
1337779063 38.4
1337779373 38.6
1337779674 38.6
1337779984 38.6
1337780294 38.8
1337780604 38.6
1337780905 39
1337781215 39
1337781525 39
1337781835 38.8
1337782145 39
1337782446 39
1337782756 38.8
1337783066 39
1337783376 38.6
1337783677 38.6
1337783987 38.6
1337784297 38.6
1337784607 38.4
1337784918 38.4
1337785218 38.4
1337785528 38.6
1337785838 38.2
1337786148 38.2
1337786449 38.2
1337786759 38.2
1337787069 38.2
1337787379 38.2
1337787680 38.2
1337787990 38
1337788300 38
1337788610 38.2
1337788911 37.8
1337789221 38.2
1337789531 38.2
1337789841 38
1337790142 38
1337790452 38.2
1337790762 38
1337791072 38.2
1337791373 37.8
1337791683 38
1337791993 38
1337792303 38
1337792604 37.8
1337792914 38.2
1337793224 38.2
1337793534 38
1337793835 38
1337794145 38
1337794455 37.8
1337794765 37.8
1337795075 37.8
1337795376 38
1337795686 37.8
1337795996 38
1337796306 38
1337796607 38
1337796917 38
1337797227 38
1337797537 38.2
1337797847 38.4
1337798148 38.4
1337798458 38
1337798768 38.2
1337799078 38
1337799379 38.2
1337799689 38
1337799999 38.4
1337800309 38.4
1337800610 38.6
1337800920 38.6
1337801230 38.4
1337801540 38.6
1337801851 38.2
1337802151 38
1337802461 38.2
1337802771 38
1337803072 37.8
1337803382 37.6
1337803692 37.6
1337804002 37.6
1337804303 37.8
1337804613 37.8
1337804923 37.8
1337805233 37.6
1337805544 37.6
1337805844 37.6
1337806154 37.8
1337806464 37.8
1337806774 37.8
1337807075 37.6
1337807385 37.4
1337807695 37.2
1337808005 37
1337808306 37.2
1337808616 37.2
1337808926 37.2
1337809236 37
1337809546 37
1337809847 36.8
1337810157 37
1337810467 36.8
1337810777 37
1337811078 37.2
1337811388 36.6
1337811698 36.6
1337812008 36.8
1337812319 36.8
1337812619 36.8
1337812929 36.6
1337813239 36.4
1337813549 36.4
1337813860 36.4
1337814160 36.4
1337814470 36.4
1337814780 36.4
1337815090 36.6
1337815391 36.8
1337815701 36.8
1337816011 37
1337816321 37
1337816631 37
1337816932 37.2
1337817242 37.2
1337817552 37.2
1337817862 37.2
1337818173 37.4
1337818473 37.4
1337818783 37.4
1337819093 37.4
1337819403 37.4
1337819704 37.4
1337820014 37.4
1337820324 37.4
1337820634 37.4
1337820944 37.4
1337821255 37.4
1337821555 37.4
1337821865 37.4
1337822175 37.4
1337822486 37.4
1337822786 37.4
1337823096 37.4
1337823406 37.4
1337823716 37.4
1337824017 37.6
1337824327 37.4
1337824637 37.4
1337824947 37.6
1337825257 37.8
1337825568 37.8
1337825868 37.8
1337826178 37.8
1337826488 38
1337826798 37.6
1337827109 37.4
1337827409 37.4
1337827719 37.6
1337828029 37.6
1337828339 37.6
1337828640 37.6
1337828950 37.8
1337829260 37.8
1337829570 37.8
1337829871 37.6
1337830181 37.4
1337830491 37.8
1337830801 37.8
1337831112 37.4
1337831412 37.4
1337831722 37.4
1337832032 37.2
1337832342 37.4
1337832643 37.2
1337832953 37.6
1337833263 37.4
1337833573 37.6
1337833874 37.4
1337834184 37.2
1337834494 37.4
1337834804 37.2
1337835105 37.2
1337835415 37.4
1337835725 37.2
1337836035 37.2
1337836345 37.2
1337836646 37.2
1337836956 37.4
1337837266 37.4
1337837576 37.4
1337837887 37.4
1337838187 37.2
1337838497 37.4
1337838807 37.4
1337839117 37.2
1337839418 37.4
1337839728 37.4
1337840038 38
1337840348 38
1337840658 38
1337840959 38
1337841269 38
1337841579 38.2
1337841889 38
1337842190 38
1337842500 38.2
1337842810 37.8
1337843120 37.8
1337843421 37.8
1337843731 37.6
1337844041 37.2
1337844342 37.4
1337844652 37.6
1337844962 37.8
1337845272 38
1337845573 38
1337845883 38.2
1337846193 38.2
1337846503 38.4
1337846804 38.4
1337847114 38.4
1337847424 38.4
1337847734 38.4
1337848035 38.4
1337848345 38.4
1337848655 38.4
1337848965 38.6
1337849275 38.6
1337849576 38.6
1337849886 38.6
1337850196 38.4
1337850506 38.4
1337850807 38.4
1337851117 38.4
1337851427 38.4
1337851737 38.4
1337852048 38.4
1337852348 38.4
1337852658 38.4
1337852968 38.4
1337853278 38.4
1337853579 38.4
1337853889 38.6
1337854199 38.4
1337854509 38.4
1337854810 38.4
1337855120 38.4
1337855430 38.4
1337855740 38.4
1337856041 38.4
1337856351 38.4
1337856661 38.4
1337856971 38.6
1337857282 38.6
1337857582 38.4
1337857892 38.2
1337858202 38.2
1337858512 38.2
1337858813 38
1337859123 37.8
1337859433 37.6
1337859743 37.6
1337860053 37.4
1337860354 37.6
1337860664 37.8
1337860974 37.8
1337861284 37.8
1337861585 38
1337861895 37.6
1337862205 37.6
1337862515 37.4
1337862826 37.2
1337863126 37.4
1337863436 37.2
1337863746 37.6
1337864056 37.4
1337864357 37.4
1337864667 37.8
1337864977 37.6
1337865287 37.6
1337865597 37.2
1337865898 37.4
1337866208 37.2
1337866518 37.4
1337866828 37.4
1337867138 37.2
1337867439 37.2
1337867749 37.4
1337868059 37.6
1337868369 38
1337868679 37.8
1337868980 37.6
1337869290 37.6
1337869600 37.4
1337869910 37.4
1337870220 37.6
1337870521 37.4
1337870831 37.2
1337871141 37.6
1337871451 37.2
1337871752 37.2
1337872062 37.4
1337872372 37.2
1337872682 37.2
1337872992 37.2
1337873293 37.2
1337873603 37.2
1337873913 37.2
1337874223 37
1337874534 37
1337874844 37.2
1337875154 37.2
1337875464 37.2
1337875774 37
1337876075 37
1337876385 37
1337876695 37
1337877005 37
1337877315 37
1337877616 37
1337877926 37
1337878236 36.6
1337878546 36.8
1337878857 36.8
1337879157 36.8
1337879467 37.2
1337879777 36.8
1337880087 36.8
1337880388 37
1337880698 36.8
1337881008 36.8
1337881318 36.8
1337881628 36.4
1337881929 36.4
1337882239 36.6
1337882549 36.6
1337882859 36.6
1337883160 36.8
1337883470 36.6
1337883780 36.6
1337884090 36.8
1337884400 36.8
1337884701 36.6
1337885011 36.4
1337885321 36.6
1337885631 36.8
1337885942 36.8
1337886252 36.8
1337886562 36.6
1337886872 36.8
1337887173 36.8
1337887483 36.8
1337887793 36.8
1337888103 36.4
1337888404 36.4
1337888714 36.4
1337889024 36.4
1337889334 36.4
1337889644 36.2
1337889945 36.2
1337890255 36.2
1337890565 36.2
1337890875 36.2
1337891185 36.2
1337891486 36.2
1337891796 36.2
1337892106 36.2
1337892416 36.2
1337892727 36.2
1337893027 36.2
1337893337 36.2
1337893647 36.2
1337893957 36.2
1337894268 36.2
1337894568 36.2
1337894878 36
1337895188 36
1337895498 36
1337895799 36.2
1337896109 36.2
1337896419 36
1337896729 36.2
1337897039 36.2
1337897340 36.2
1337897650 36.2
1337897960 36.2
1337898270 36.2
1337898580 36
1337898881 36.2
1337899191 36.2
1337899501 36.2
1337899811 36
1337900112 36.2
1337900422 36.2
1337900732 36.2
1337901042 36.2
1337901352 36.2
1337901653 36.2
1337901963 36.2
1337902273 36.2
1337902583 36.2
1337902884 36.4
1337903194 36.4
1337903504 36.4
1337903814 36.4
1337904115 36.4
1337904425 36.4
1337904735 36.4
1337905045 36.2
1337905355 36.2
1337905656 36.2
1337905966 36
1337906276 36.4
1337906586 36.4
1337906896 36.4
1337907197 36.4
1337907507 36.4
1337907817 36.4
1337908127 36.4
1337908428 36.4
1337908738 36.8
1337909048 37.2
1337909358 37.4
1337909668 37.4
1337909969 37.2
1337910279 36.6
1337910589 36.6
1337910899 36.6
1337911209 36.8
1337911510 36.6
1337911820 36.6
1337912130 36.8
1337912440 36.8
1337912750 37
1337913051 37.2
1337913361 37.2
1337913671 37.4
1337913981 37.4
1337914292 37.4
1337914592 37.2
1337914902 37.2
1337915212 37.2
1337915522 37.2
1337915833 37.2
1337916143 37.4
1337916453 37.2
1337916763 37.6
1337917073 37.4
1337917374 37.4
1337917684 37.2
1337917994 37.2
1337918304 37.2
1337918605 37.4
1337918915 37.4
1337919225 37.6
1337919535 37.8
1337919845 37.8
1337920146 37.8
1337920456 37.6
1337920766 37.6
1337921076 37.8
1337921377 37.8
1337921687 37.4
1337921997 37.4
1337922307 37.6
1337922618 37.6
1337922918 37.6
1337923228 37.8
1337923538 37.6
1337923848 37.8
1337924159 37.8
1337924459 37.8
1337924769 37.8
1337925079 37.8
1337925389 37.4
1337925700 37.6
1337926000 37.8
1337926310 38
1337926620 38
1337926930 38
1337927231 38
1337927541 38
1337927851 38
1337928161 37.8
1337928462 37.8
1337928772 37.8
1337929082 37.8
1337929392 37.8
1337929693 37.6
1337930003 37.6
1337930313 37.2
1337930623 37.2
1337930924 37.2
1337931234 37.8
1337931544 37.6
1337931854 38
1337932155 38
1337932465 38
1337932775 38
1337933085 38
1337933395 38
1337933696 38.2
1337934006 38.2
1337934316 38.2
1337934626 38.2
1337934927 38.4
1337935237 38.6
1337935547 38.6
1337935857 38.4
1337936167 38.4
1337936468 38.6
1337936778 38.4
1337937088 38.6
1337937398 38.4
1337937708 38.6
1337938009 38.6
1337938319 38.6
1337938629 38.6
1337938939 38.6
1337939240 38.6
1337939550 38.6
1337939860 38.8
1337940170 38.6
1337940480 38.6
1337940781 38.6
1337941091 38.6
1337941401 38.6
1337941711 38.6
1337942012 38.2
1337942322 38
1337942632 37.8
1337942942 37.8
1337943253 37.8
1337943553 37.6
1337943863 37.8
1337944173 37.8
1337944484 37.8
1337944784 37.6
1337945094 37.6
1337945404 37.6
1337945705 37.8
1337946015 37.6
1337946325 37.4
1337946635 37.2
1337946946 37.4
1337947256 37.6
1337947566 37.4
1337947876 37.8
1337948186 37.8
1337948487 38
1337948797 37.8
1337949107 37.8
1337949417 37.8
1337949727 37.8
1337950028 37.6
1337950338 37.8
1337950648 38
1337950958 38
1337951259 38
1337951569 38.2
1337951879 38.2
1337952189 38.4
1337952500 38.4
1337952800 38.4
1337953110 38.2
1337953420 38.2
1337953730 38
1337954031 38
1337954341 38
1337954651 37.8
1337954961 37.4
1337955262 37.4
1337955572 37.4
1337955882 37.4
1337956192 37.2
1337956503 37.6
1337956803 37.2
1337957113 37.2
1337957423 37.2
1337957734 37.2
1337958034 37.2
1337958344 37.2
1337958654 37
1337958964 37
1337959265 37
1337959575 37
1337959885 37.2
1337960195 37.2
1337960505 36.8
1337960806 36.6
1337961116 37
1337961426 37
1337961736 37
1337962047 36.8
1337962347 36.6
1337962657 36.6
1337962967 36.6
1337963277 36.4
1337963588 36.4
1337963888 36.6
1337964198 36.6
1337964508 36.4
1337964818 36.8
1337965119 36.6
1337965429 36.4
1337965739 36.6
1337966049 36.6
1337966359 36.4
1337966660 36.6
1337966970 36.4
1337967280 36.2
1337967590 36.2
1337967901 36.4
1337968201 36.4
1337968511 36.4
1337968821 36.4
1337969131 36.4
1337969432 36.4
1337969742 36.4
1337970052 36.4
1337970362 36.4
1337970672 36.4
1337970973 36.6
1337971283 36.4
1337971593 36.4
1337971903 36.6
1337972204 36.6
1337972514 36.6
1337972824 36.4
1337973134 36.4
1337973445 36.4
1337973755 36.4
1337974065 36.4
1337974375 36.2
1337974685 36.2
1337974986 36
1337975296 36.2
1337975606 36
1337975916 36.2
1337976217 36.2
1337976527 36.2
1337976837 36.2
1337977147 36.2
1337977457 36.2
1337977758 36
1337978068 35.8
1337978378 36.2
1337978688 35.8
1337978998 35.8
1337979299 35.8
1337979609 35.6
1337979919 36.2
1337980229 36
1337980540 35.8
1337980840 36
1337981150 36.2
1337981460 35.8
1337981770 36.2
1337982071 36.2
1337982381 36.2
1337982691 36.2
1337983001 36
1337983311 36
1337983612 36.2
1337983922 35.8
1337984232 35.8
1337984542 36
1337984852 36.2
1337985153 36.2
1337985463 36.4
1337985773 36.6
1337986083 36.6
1337986384 36.4
1337986694 36.6
1337987004 36.4
1337987314 36.6
1337987615 36.4
1337987925 36.4
1337988235 36.4
1337988545 36.4
1337988855 36.4
1337989156 36.4
1337989466 36.4
1337989776 36.2
1337990086 36
1337990387 36.2
1337990697 36.2
1337991007 36.2
1337991317 36.2
1337991627 36.2
1337991928 36.2
1337992238 36.2
1337992548 36.2
1337992858 36.2
1337993169 36.2
1337993469 36.2
1337993779 36.2
1337994089 36.2
1337994399 36.2
1337994700 36.2
1337995010 36
1337995320 36.2
1337995630 36.2
1337995931 36.4
1337996241 36.4
1337996551 36.8
1337996861 36.6
1337997172 36.8
1337997472 36.6
1337997782 36.6
1337998092 36.4
1337998402 36.6
1337998703 36.8
1337999013 36.4
1337999323 36.4
1337999633 36.6
1337999934 36.4
1338000244 36.4
1338000554 36.2
1338000864 36.4
1338001174 36.4
1338001475 36.4
1338001785 36.6
1338002095 36.6
1338002405 36.6
1338002716 36.6
1338003026 36.6
1338003336 36.8
1338003646 36.6
1338003956 36.8
1338004266 36.8
1338004567 36.8
1338004877 36.8
1338005187 36.8
1338005497 37
1338005798 37
1338006108 37
1338006418 37.2
1338006728 37.2
1338007038 37.2
1338007339 37.2
1338007649 37.2
1338007959 37.4
1338008269 37.4
1338008579 37.4
1338008880 37.4
1338009190 37.4
1338009500 37.4
1338009810 37.4
1338010111 37.4
1338010421 37.4
1338010731 37.4
1338011041 37.6
1338011352 37.6
1338011662 37.4
1338011972 37.4
1338012282 37.8
1338012592 38
1338012893 38
1338013203 38
1338013513 38
1338013823 38
1338014124 38.2
1338014434 38.2
1338014744 38.2
1338015054 38.2
1338015355 38
1338015665 37.8
1338015975 37.8
1338016286 37.8
1338016586 37.8
1338016896 37.8
1338017206 37.6
1338017507 37.4
1338017817 37.6
1338018127 37.8
1338018437 38
1338018738 38
1338019048 38
1338019358 38.2
1338019668 38.4
1338019969 38.4
1338020279 38.6
1338020589 38.6
1338020899 38.8
1338021210 38.8
1338021510 38.8
1338021820 38.8
1338022130 39
1338022440 38.6
1338022751 38.6
1338023051 38.6
1338023361 39
1338023671 38.8
1338023981 38.8
1338024282 39
1338024592 39
1338024902 39
1338025212 38.8
1338025523 38.8
1338025823 38.8
1338026133 38.8
1338026443 38.6
1338026753 38.4
1338027054 38.4
1338027364 38.6
1338027674 39
1338027984 39
1338028294 39.2
1338028595 39.2
1338028905 38.8
1338029215 38.6
1338029525 38.4
1338029835 38.2
1338030136 38.2
1338030446 38.2
1338030756 37.6
1338031066 37.6
1338031367 37.8
1338031677 37.8
1338031987 37.8
1338032297 37.8
1338032607 37.8
1338032908 37.8
1338033218 37.8
1338033528 37.8
1338033838 37.8
1338034139 37.6
1338034449 37.8
1338034759 37.4
1338035069 37.4
1338035379 37.6
1338035680 37.6
1338035990 37.8
1338036300 38.2
1338036610 38.2
1338036911 38.2
1338037221 38.2
1338037531 38.2
1338037841 37.8
1338038142 37.6
1338038452 37.4
1338038762 37.6
1338039072 37.2
1338039373 37.2
1338039683 37.2
1338039993 37.2
1338040303 37.2
1338040613 37.2
1338040914 37.2
1338041224 37.2
1338041534 37.2
1338041844 37.2
1338042145 37.2
1338042455 37.2
1338042765 37.2
1338043075 37
1338043385 36.6
1338043686 36.8
1338043996 36.8
1338044306 36.8
1338044616 36.8
1338044926 36.8
1338045227 36.6
1338045537 36.6
1338045847 36.4
1338046157 36.6
1338046467 36.4
1338046768 36.4
1338047078 36.2
1338047388 36.2
1338047698 36.2
1338048008 36.2
1338048309 36.2
1338048619 36.2
1338048929 36.2
1338049239 36.2
1338049540 36.2
1338049850 36.2
1338050160 36.2
1338050470 36.2
1338050780 36.2
1338051081 36
1338051391 36.2
1338051701 36
1338052011 36.2
1338052312 36
1338052622 36.2
1338052932 36.2
1338053242 36.2
1338053552 36.2
1338053853 35.8
1338054163 36
1338054473 35.8
1338054783 35.8
1338055084 35.8
1338055394 35.6
1338055704 36
1338056014 35.8
1338056315 36
1338056625 36
1338056935 36
1338057245 36.2
1338057546 36
1338057856 36
1338058166 36.2
1338058476 36.2
1338058786 36.2
1338059087 36.2
1338059397 36.2
1338059707 36.4
1338060017 36.2
1338060318 36.2
1338060628 36
1338060938 36.2
1338061248 36.4
1338061558 35.8
1338061859 36.2
1338062169 36.2
1338062479 36.2
1338062789 36.2
1338063090 36
1338063400 36.4
1338063710 36.4
1338064020 36.4
1338064321 36.4
1338064631 36.4
1338064941 36.4
1338065251 36.4
1338065552 36.2
1338065862 36.2
1338066172 36
1338066482 36.2
1338066792 36
1338067093 36.2
1338067403 36.2
1338067713 36
1338068023 36
1338068324 35.6
1338068634 36
1338068944 36
1338069254 35.4
1338069555 35.4
1338069865 35.4
1338070175 35.4
1338070476 35.4
1338070786 35.4
1338071096 35.4
1338071406 35.4
1338071717 35.4
1338072017 35.6
1338072327 36
1338072637 35.8
1338072947 36
1338073248 35.6
1338073558 35.6
1338073868 35.8
1338074178 35.8
1338074479 35.6
1338074789 35.8
1338075099 35.8
1338075409 36
1338075719 36.2
1338076030 36.2
1338076340 36.2
1338076650 36.2
1338076960 36.2
1338077271 36.2
1338077571 36.4
1338077881 36.4
1338078191 36.4
1338078492 36.4
1338078802 36.4
1338079112 36.4
1338079422 36.4
1338079723 36.6
1338080033 36.8
1338080343 36.4
1338080653 36.4
1338080954 36.6
1338081264 36.6
1338081574 36.8
1338081884 36.8
1338082194 37
1338082495 37.2
1338082805 37.2
1338083115 37
1338083425 37
1338083736 36.8
1338084036 37
1338084346 36.8
1338084656 36.8
1338084966 36.6
1338085267 36.6
1338085577 36.8
1338085887 36.8
1338086197 37
1338086507 37.2
1338086808 37.4
1338087118 37.4
1338087428 37.4
1338087738 37.4
1338088048 37.4
1338088349 37.4
1338088659 37.4
1338088969 37.4
1338089279 37.4
1338089589 37.4
1338089890 37.4
1338090200 37.2
1338090510 37.2
1338090820 37
1338091130 37
1338091431 36.8
1338091741 37
1338092051 37.2
1338092361 37.2
1338092662 37.2
1338092972 37.2
1338093282 37.2
1338093592 37.4
1338093903 37.2
1338094203 37.2
1338094513 37.4
1338094823 37.4
1338095133 37.8
1338095434 38
1338095744 38
1338096054 38.2
1338096364 38
1338096665 38
1338096975 38
1338097285 38
1338097596 38.2
1338097896 38
1338098206 38
1338098516 38
1338098826 38
1338099137 38
1338099437 38.2
1338099747 38.2
1338100057 38.2
1338100358 38.4
1338100668 38.6
1338100978 38.6
1338101288 38.6
1338101599 38.4
1338101909 38.4
1338102219 37.8
1338102529 38
1338102840 38
1338103140 38
1338103450 38
1338103760 37.8
1338104070 37.8
1338104371 38
1338104681 38
1338104991 38.2
1338105301 38.6
1338105602 38.8
1338105912 39
1338106222 39
1338106532 39
1338106842 39.2
1338107143 39
1338107453 39
1338107763 39
1338108074 39
1338108374 38.8
1338108684 38.8
1338108994 39
1338109305 39
1338109605 38.8
1338109915 39
1338110225 39
1338110535 39
1338110836 39
1338111146 39.2
1338111456 39.2
1338111766 39.2
1338112077 39
1338112377 39.2
1338112687 39.2
1338112997 39.2
1338113307 39
1338113608 39
1338113918 39
1338114228 38.8
1338114538 38.8
1338114848 38.6
1338115159 38.2
1338115459 38
1338115769 38
1338116079 38
1338116389 38
1338116700 37.8
1338117000 37.8
1338117310 37.8
1338117620 37.8
1338117930 37.6
1338118231 37.8
1338118541 38
1338118851 37.8
1338119161 37.8
1338119472 37.8
1338119772 38
1338120082 38
1338120392 38
1338120702 37.8
1338121003 37.8
1338121313 37.8
1338121623 37.8
1338121933 37.8
1338122244 37.8
1338122544 38
1338122854 38
1338123164 37.6
1338123474 37.6
1338123775 37.6
1338124085 37.2
1338124395 37.2
1338124705 37.2
1338125006 37.2
1338125316 37.2
1338125626 37.2
1338125936 37.4
1338126246 37.2
1338126547 37.2
1338126857 37.2
1338127167 37.2
1338127477 37.2
1338127788 37.2
1338128088 37.2
1338128398 37.2
1338128708 37.2
1338129018 37.2
1338129329 37.2
1338129629 37.2
1338129939 37.2
1338130249 36.8
1338130559 36.8
1338130860 37
1338131170 37
1338131480 37
1338131790 36.8
1338132100 36.8
1338132401 36.8
1338132711 37
1338133021 36.8
1338133331 36.6
1338133642 36.6
1338133942 36.8
1338134252 36.6
1338134562 36.4
1338134872 36.4
1338135173 36.4
1338135483 36.4
1338135793 36.2
1338136103 36.2
1338136413 36.2
1338136714 36.4
1338137024 36.4
1338137334 36.2
1338137644 36
1338137954 36.2
1338138255 36.2
1338138565 36.2
1338138875 36.2
1338139185 36.2
1338139496 36.2
1338139796 36.2
1338140106 36.2
1338140416 36.2
1338140726 36.2
1338141027 36.2
1338141337 36.2
1338141647 36.2
1338141957 36.2
1338142267 36.2
1338142568 36.2
1338142878 36.2
1338143188 36.4
1338143498 36
1338143799 36.4
1338144109 36.4
1338144419 36.4
1338144729 36.4
1338145040 36.4
1338145340 36.4
1338145650 36.4
1338145960 36.4
1338146271 36.4
1338146571 36.4
1338146881 36.4
1338147191 36.4
1338147501 36.4
1338147802 36.4
1338148112 36.4
1338148422 36.4
1338148732 36.4
1338149043 36.4
1338149343 36.4
1338149653 36.2
1338149963 36.2
1338150273 36.2
1338150574 35.6
1338150884 35.8
1338151194 35.8
1338151504 36
1338151815 35.6
1338152115 35.6
1338152425 35.8
1338152735 35.8
1338153045 35.8
1338153346 35.6
1338153656 35.6
1338153966 35.4
1338154276 35.4
1338154587 35.4
1338154887 35.6
1338155197 35.6
1338155507 35.6
1338155817 35.8
1338156118 35.6
1338156428 35.4
1338156738 35.4
1338157048 35.4
1338157349 35.4
1338157659 35.6
1338157969 35.4
1338158279 35.4
1338158580 35.4
1338158890 35.4
1338159200 35.4
1338159510 35.4
1338159811 35.6
1338160121 35.6
1338160431 35.4
1338160732 35.4
1338161042 35.6
1338161352 35.4
1338161662 35.6
1338161963 35.6
1338162273 36
1338162583 36.2
1338162893 36.4
1338163204 36.4
1338163514 36.4
1338163824 36.4
1338164134 36.4
1338164444 36.4
1338164745 36.4
1338165055 36.4
1338165365 36.4
1338165675 36.4
1338165985 36.4
1338166286 36.4
1338166596 36.4
1338166906 36.4
1338167216 36.4
1338167526 36.4
1338167827 36.4
1338168137 36.4
1338168447 36.4
1338168757 36.4
1338169068 36.4
1338169368 36.6
1338169678 36.4
1338169988 36.6
1338170298 36.6
1338170599 36.8
1338170909 36.6
1338171219 36.6
1338171529 36.4
1338171840 36.4
1338172140 36.6
1338172450 36.4
1338172760 36.4
1338173070 36.4
1338173371 36.4
1338173681 36.8
1338173991 37.2
1338174301 37.2
1338174602 37.2
1338174912 37
1338175222 37
1338175532 36.8
1338175833 37
1338176143 37
1338176453 36.8
1338176763 37
1338177064 37
1338177374 37.2
1338177684 37.2
1338177994 37.2
1338178295 37.4
1338178605 37.4
1338178915 37.4
1338179225 37.4
1338179536 37.4
1338179846 37.4
1338180156 37.4
1338180466 37.4
1338180767 37.4
1338181077 37.4
1338181387 37.4
1338181697 37.4
1338182007 37.4
1338182308 37.4
1338182618 37.4
1338182928 37.4
1338183238 37.4
1338183539 37.4
1338183849 37.2
1338184159 37.4
1338184469 37.2
1338184779 37.2
1338185080 37.6
1338185390 38
1338185700 38
1338186010 38
1338186321 38
1338186621 38.2
1338186931 38
1338187241 37.8
1338187552 37.8
1338187852 37.8
1338188162 37.8
1338188472 37.6
1338188783 37.8
1338189083 37.4
1338189393 37.4
1338189703 37.4
1338190013 37.8
1338190314 37.8
1338190624 37.8
1338190934 38
1338191244 38
1338191554 38.2
1338191855 38.4
1338192165 38.6
1338192475 38.4
1338192785 38.4
1338193095 38.6
1338193396 38.6
1338193706 38.4
1338194016 38.4
1338194326 38.4
1338194637 38.6
1338194937 38.8
1338195247 38.6
1338195557 38.6
1338195867 38.8
1338196168 38.8
1338196478 38.8
1338196788 38.8
1338197098 38.8
1338197408 38.8
1338197709 38.4
1338198019 38.4
1338198329 38.6
1338198639 38.4
1338198949 38.6
1338199250 38.6
1338199560 38.4
1338199870 38.8
1338200180 38.8
1338200491 38.6
1338200791 38.6
1338201101 38.2
1338201411 38.4
1338201721 38
1338202022 37.8
1338202332 37.8
1338202642 37.6
1338202952 37.8
1338203262 37.8
1338203563 37.8
1338203873 37.6
1338204183 37.6
1338204493 37.6
1338204804 37.4
1338205104 37.2
1338205414 37.4
1338205724 37.2
1338206034 37.4
1338206335 37.4
1338206645 37.6
1338206955 37.6
1338207265 37.6
1338207576 37.6
1338207876 37.2
1338208186 37.4
1338208496 37.2
1338208807 37.2
1338209107 37.2
1338209417 37.2
1338209727 37.6
1338210037 37.4
1338210338 37.6
1338210648 37.6
1338210958 37.6
1338211268 37.2
1338211578 37.2
1338211879 37.2
1338212189 37.2
1338212499 37.2
1338212809 37.2
1338213119 37.4
1338213420 37.2
1338213730 37.2
1338214040 37.2
1338214350 37
1338214651 37
1338214961 36.8
1338215271 37
1338215581 37
1338215891 37
1338216192 37
1338216502 37
1338216812 37
1338217123 36.8
1338217423 36.8
1338217733 36.8
1338218043 36.8
1338218353 36.4
1338218654 36.8
1338218964 36.8
1338219274 36.8
1338219584 36.6
1338219885 36.8
1338220195 36.8
1338220505 36.8
1338220815 36.6
1338221116 36.6
1338221426 36.6
1338221736 36.6
1338222046 36.4
1338222347 36.4
1338222657 36.4
1338222967 36.4
1338223277 36.4
1338223587 36.2
1338223888 36.2
1338224198 36.2
1338224508 36.2
1338224818 36.2
1338225129 36.2
1338225429 36.2
1338225739 36.2
1338226049 36
1338226359 36.2
1338226660 36.2
1338226970 36.2
1338227280 36.2
1338227590 36.2
1338227900 36.2
1338228201 36.2
1338228511 36.2
1338228821 36.2
1338229131 36.2
1338229442 36.2
1338229742 36.2
1338230052 36.2
1338230362 36
1338230673 36.2
1338230983 36.2
1338231293 36.2
1338231603 36.2
1338231914 36.2
1338232214 36.2
1338232524 36.2
1338232834 36.2
1338233144 36.2
1338233445 36.2
1338233755 36.2
1338234065 36.2
1338234375 36.2
1338234685 36.2
1338234986 36.4
1338235296 36.4
1338235606 36.4
1338235916 36.4
1338236226 36.2
1338236527 36
1338236837 36.2
1338237147 36.2
1338237457 36.2
1338237758 36
1338238068 36.2
1338238378 36.4
1338238688 36.2
1338238998 36
1338239299 36.2
1338239609 36.4
1338239919 36.2
1338240229 36.2
1338240539 36.4
1338240840 36.4
1338241150 36.4
1338241460 36.2
1338241770 36.2
1338242081 36.2
1338242391 35.8
1338242701 36
1338243011 35.8
1338243322 36
1338243622 35.8
1338243932 36
1338244242 36
1338244552 35.6
1338244853 35.6
1338245163 35.6
1338245473 35.6
1338245783 35.8
1338246094 35.8
1338246394 35.8
1338246704 35.6
1338247014 35.6
1338247324 35.6
1338247625 35.4
1338247935 35.6
1338248245 35.8
1338248555 35.6
1338248865 35.8
1338249166 36
1338249476 35.8
1338249786 36
1338250096 35.8
1338250397 35.6
1338250707 35.8
1338251017 36
1338251327 35.8
1338251638 35.8
1338251938 35.8
1338252248 35.8
1338252558 35.8
1338252868 35.8
1338253178 36
1338253479 36
1338253789 36
1338254099 36.2
1338254409 36
1338254720 36
1338255020 36.2
1338255330 36.2
1338255640 36.2
1338255950 36
1338256251 36.2
1338256561 36.2
1338256871 36.2
1338257181 36.2
1338257491 36.2
1338257802 36.4
1338258102 36.4
1338258412 36.4
1338258722 36.4
1338259032 36.4
1338259333 36.6
1338259643 36.8
1338259953 36.8
1338260263 36.8
1338260564 36.6
1338260874 36.6
1338261184 36.6
1338261494 36.8
1338261795 36.8
1338262105 36.4
1338262415 36.8
1338262725 37
1338263035 37
1338263336 37
1338263646 37.4
1338263956 37.4
1338264266 37.2
1338264567 37.4
1338264877 37.4
1338265187 37.4
1338265497 37.2
1338265798 37.2
1338266108 37.2
1338266418 37.2
1338266728 37.2
1338267029 37.2
1338267339 37.2
1338267649 37.2
1338267959 37.2
1338268270 37.2
1338268580 37.2
1338268890 37.2
1338269200 37
1338269511 37
1338269821 37.2
1338270131 37.2
1338270441 37.2
1338270742 37.2
1338271052 37.2
1338271362 37.2
1338271672 37.4
1338271973 37.6
1338272283 37.8
1338272593 38
1338272903 38
1338273204 38.2
1338273514 38
1338273824 37.8
1338274134 38
1338274444 37.8
1338274745 37.8
1338275055 37.6
1338275365 37.6
1338275675 37.4
1338275986 37.6
1338276286 37.6
1338276596 37.6
1338276906 37.8
1338277216 37.8
1338277527 37.8
1338277827 38
1338278137 38
1338278447 38
1338278757 38
1338279058 38
1338279368 38.2
1338279678 38.4
1338279988 38.4
1338280298 38.6
1338280599 38.8
1338280909 38.8
1338281219 38.8
1338281529 39
1338281830 39
1338282140 39
1338282450 39
1338282760 39
1338283070 39
1338283371 38.8
1338283681 39
1338283991 39
1338284301 38.8
1338284611 38.6
1338284912 38.8
1338285222 38.8
1338285532 38.8
1338285842 38.8
1338286143 38.8
1338286453 38.8
1338286763 38.8
1338287073 39
1338287384 38.8
1338287684 38.8
1338287994 38.4
1338288304 38.2
1338288614 38.2
1338288915 38.2
1338289225 38.2
1338289535 38.2
1338289845 38
1338290146 38
1338290456 37.6
1338290766 38
1338291076 38
1338291377 38
1338291687 38
1338291997 38
1338292307 38
1338292618 38
1338292918 38
1338293228 37.8
1338293538 38
1338293848 38
1338294149 37.8
1338294459 37.8
1338294769 37.8
1338295079 37.6
1338295389 37.4
1338295690 37.2
1338296000 37.6
1338296310 37.6
1338296620 38
1338296930 38
1338297231 37.8
1338297541 37.6
1338297851 37.4
1338298161 37.2
1338298462 37.2
1338298772 37.2
1338299082 37.2
1338299392 37.2
1338299693 37.2
1338300003 37.2
1338300313 37.2
1338300623 37
1338300924 37.2
1338301234 37.2
1338301544 37
1338301854 36.8
1338302164 37
1338302465 37
1338302775 36.8
1338303085 36.6
1338303395 36.6
1338303705 36.4
1338304006 36.8
1338304316 36.4
1338304626 36.4
1338304936 36.4
1338305237 36.6
1338305547 36.4
1338305857 36.6
1338306167 36.4
1338306477 36.6
1338306778 36.6
1338307088 36.4
1338307398 36.4
1338307708 36.4
1338308018 36.2
1338308319 36.2
1338308629 36.2
1338308939 36.2
1338309249 36.2
1338309560 36.2
1338309860 36.4
1338310170 36.2
1338310480 36.2
1338310791 36
1338311091 36.2
1338311401 36.2
1338311711 36.2
1338312021 36.2
1338312322 36.2
1338312632 36.2
1338312942 36.2
1338313252 36.2
1338313562 36.2
1338313863 36.2
1338314173 36.2
1338314483 36.2
1338314794 36.2
1338315094 36.2
1338315404 36
1338315714 36.2
1338316015 36.2
1338316325 36.2
1338316635 36
1338316945 36.2
1338317246 36.2
1338317556 36.2
1338317866 36.2
1338318176 36.2
1338318477 36.2
1338318787 36.2
1338319097 36.2
1338319407 36.2
1338319717 36
1338320018 36.2
1338320328 36.2
1338320638 36
1338320948 36.2
1338321259 36.2
1338321559 36.2
1338321869 36.2
1338322179 36.2
1338322489 36
1338322790 35.8
1338323100 35.6
1338323410 35.6
1338323720 36
1338324031 36
1338324331 36
1338324641 35.8
1338324951 35.8
1338325261 35.8
1338325562 35.4
1338325872 35.4
1338326182 35.6
1338326492 35.4
1338326802 35.6
1338327103 35.6
1338327413 35.6
1338327723 35.4
1338328033 35.6
1338328334 35.8
1338328644 35.6
1338328954 35.4
1338329264 35.6
1338329574 35.6
1338329875 35.4
1338330185 35.4
1338330495 35.6
1338330805 35.4
1338331106 35.4
1338331416 35.4
1338331726 35.4
1338332036 35.4
1338332346 35.4
1338332647 35.4
1338332957 35.4
1338333267 35.6
1338333577 35.6
1338333878 35.4
1338334188 35.4
1338334498 35.4
1338334808 35.4
1338335109 35.4
1338335419 35.6
1338335729 35.8
1338336039 35.6
1338336349 36
1338336650 36.4
1338336960 36.4
1338337270 36.2
1338337580 35.6
1338337881 35.8
1338338191 36
1338338501 35.8
1338338811 36.2
1338339112 36.4
1338339422 36.2
1338339732 36.4
1338340042 36.4
1338340352 36.4
1338340653 36.4
1338340963 36.4
1338341273 36.4
1338341583 36.4
1338341894 36.4
1338342194 36.4
1338342504 36.4
1338342814 36.4
1338343124 36.2
1338343425 36
1338343735 36.2
1338344045 36.2
1338344355 36.4
1338344665 36.4
1338344966 36.4
1338345276 36.4
1338345586 36.6
1338345896 36.4
1338346206 36.4
1338346507 36.4
1338346817 36.4
1338347127 36.6
1338347437 36.6
1338347747 36.8
1338348048 36.8
1338348358 36.8
1338348668 37
1338348978 37
1338349288 36.8
1338349589 37
1338349899 37
1338350209 37
1338350519 36.8
1338350820 37
1338351130 37.2
1338351440 37.2
1338351751 37.4
1338352061 37.4
1338352371 37.6
1338352682 37.4
1338352982 37.4
1338353292 37.4
1338353602 37.4
1338353912 37.4
1338354213 37.4
1338354523 37.6
1338354833 37.6
1338355134 37.6
1338355444 37.4
1338355754 37.6
1338356064 37.6
1338356365 37.4
1338356675 37.2
1338356985 37.2
1338357295 37.2
1338357596 37.2
1338357906 37.6
1338358216 38
1338358517 38
1338358827 38
1338359137 38
1338359447 38
1338359758 38
1338360058 38
1338360368 38
1338360678 38.2
1338360989 38.2
1338361289 38.2
1338361599 38
1338361909 38
1338362220 37.8
1338362520 37.8
1338362830 37.8
1338363140 37.6
1338363450 37.8
1338363751 38
1338364061 38
1338364371 38
1338364681 38
1338364982 38.2
1338365292 38.2
1338365602 38.6
1338365912 38.6
1338366223 38.6
1338366523 39
1338366833 38.8
1338367143 39
1338367453 39
1338367754 39
1338368064 39
1338368374 39
1338368684 38.6
1338368985 39
1338369295 39
1338369605 39
1338369916 39
1338370216 38.8
1338370526 38.8
1338370836 39
1338371147 38.8
1338371447 39
1338371757 38.6
1338372067 39
1338372377 39
1338372678 39
1338372988 39
1338373298 39
1338373608 39
1338373909 38.8
1338374219 38.8
1338374529 38.6
1338374839 38.2
1338375149 37.8
1338375450 38
1338375760 38.2
1338376070 38.2
1338376380 38.2
1338376690 37.8
1338376991 38
1338377301 37.8
1338377611 37.8
1338377921 37.8
1338378222 37.8
1338378532 37.8
1338378842 38
1338379152 38
1338379462 38
1338379763 38.2
1338380073 37.8
1338380383 37.8
1338380693 37.8
1338380994 37.8
1338381304 37.8
1338381614 37.8
1338381924 37.8
1338382225 37.8
1338382535 38
1338382845 38
1338383155 37.8
1338383456 37.8
1338383766 37.8
1338384076 37.8
1338384386 37.8
1338384687 37.8
1338384997 37.8
1338385307 37.8
1338385617 37.8
1338385927 38
1338386228 38
1338386538 38
1338386848 38
1338387158 37.8
1338387468 37.8
1338387769 37.6
1338388079 37.8
1338388389 37.6
1338388699 37.8
1338389009 37.8
1338389310 37.4
1338389620 37.4
1338389930 37.6
1338390240 37.8
1338390551 37.6
1338390851 37.6
1338391161 37.4
1338391471 37.2
1338391781 37.2
1338392082 37.2
1338392392 37.2
1338392702 37.2
1338393012 37.2
1338393322 37.8
1338393623 37.2
1338393933 37.4
1338394243 37.4
1338394553 37.2
1338394864 37.4
1338395164 37.2
1338395474 37.2
1338395784 37.2
1338396094 37
1338396395 37
1338396705 37.2
1338397015 37.2
1338397325 37.2
1338397626 37.2
1338397936 37.2
1338398246 37
1338398556 37
1338398857 36.8
1338399167 36.8
1338399477 37
1338399787 37
1338400088 37
1338400398 37
1338400708 37
1338401018 36.8
1338401319 37
1338401629 37
1338401939 36.8
1338402249 36.6
1338402550 36.8
1338402860 36.8
1338403170 36.6
1338403480 36.6
1338403781 36.6
1338404091 36.6
1338404401 36.8
1338404711 36.6
1338405012 36.8
1338405322 36.8
1338405632 36.6
1338405942 36.6
1338406243 36.6
1338406553 36.8
1338406863 36.4
1338407173 36.4
1338407474 36.4
1338407784 36.4
1338408094 36.2
1338408395 36.2
1338408705 36.4
1338409015 36
1338409325 36.2
1338409626 36.2
1338409936 36.2
1338410246 36.2
1338410557 35.8
1338410857 35.8
1338411167 35.4
1338411477 35.4
1338411778 35.4
1338412088 35.4
1338412398 35.2
1338412708 35.2
1338413009 35.2
1338413319 35
1338413629 34.8
1338413939 34.8
1338414240 34.8
1338414550 34.8
1338414860 34.8
1338415170 34.8
1338415471 34.8
1338415781 34.4
1338416091 34.2
1338416401 34
1338416702 34
1338417012 34
1338417322 33.8
1338417632 33.8
1338417933 33.8
1338418243 33.8
1338418553 33.8
1338418863 33.8
1338419173 33.8
1338419474 33.8
1338419784 33.6
1338420094 33.6
1338420404 33.4
1338420714 33.4
1338421015 33.4
1338421325 33.4
1338421635 33.4
1338421945 33.6
1338422256 33.4
1338422556 33.4
1338422866 33.4
1338423176 33.4
1338423486 33.4
1338423787 33.4
1338424097 33.4
1338424407 33.2
1338424717 33
1338425027 33
1338425328 32.8
1338425638 33
1338425948 33
1338426258 33
1338426568 33
1338426869 33.2
1338427179 33.4
1338427489 33.4
1338427799 33.4
1338428100 33.4
1338428410 33.8
1338428720 33.8
1338429030 34
1338429340 34.2
1338429641 34.4
1338429951 34.4
1338430261 34.8
1338430571 34.8
1338430872 34.8
1338431182 34.8
1338431492 34.8
1338431803 34.8
1338432103 34.8
1338432413 34.8
1338432723 34.8
1338433033 34.8
1338433334 35
1338433644 35
1338433954 35.4
1338434264 35.4
1338434575 35.4
1338434875 35.4
1338435185 35.4
1338435495 35.4
1338435805 35.4
1338436116 35.4
1338436416 35.4
1338436726 35.4
1338437036 35.4
1338437346 35.4
1338437647 35.4
1338437957 35.4
1338438267 35.4
1338438577 35.4
1338438878 35.4
1338439188 35.4
1338439498 35.4
1338439808 35.4
1338440118 35.2
1338440419 35.2
1338440729 35.4
1338441039 35.2
1338441349 35.2
1338441660 35.2
1338441960 35.2
1338442270 35.2
1338442580 35.4
1338442890 35.4
1338443191 35.4
1338443501 35.4
1338443811 35.4
1338444121 35.4
1338444431 35.6
1338444732 35.8
1338445042 36.2
1338445352 36.4
1338445662 36.2
1338445963 36.2
1338446273 35.8
1338446583 35.8
1338446884 35.8
1338447194 35.6
1338447504 35.6
1338447814 35.6
1338448124 35.4
1338448425 35.4
1338448735 35.4
1338449045 35.4
1338449355 35.4
1338449665 35.6
1338449966 35.8
1338450276 36
1338450586 36
1338450896 36
1338451197 36
1338451507 36
1338451817 36
1338452127 36
1338452437 36.4
1338452738 36.6
1338453048 36.6
1338453358 36.6
1338453668 36.8
1338453978 36.8
1338454279 36.8
1338454589 37
1338454899 37
1338455209 37
1338455510 37
1338455820 37
1338456130 37
1338456440 37
1338456741 37
1338457051 37
1338457361 37
1338457671 37.2
1338457972 37.2
1338458282 37.2
1338458592 36.8
1338458902 36.8
1338459212 37.2
1338459513 36.8
1338459823 36.6
1338460133 36.6
1338460443 36.4
1338460754 36.4
1338461054 36.2
1338461364 36
1338461674 36
1338461984 35.8
1338462285 35.4
1338462595 35.8
1338462905 35.8
1338463215 35.6
1338463516 36
1338463826 36.2
1338464136 36
1338464446 35.8
1338464756 35.8
1338465057 35.8
1338465367 35.8
1338465677 36
1338465987 36.2
1338466297 36.2
1338466598 36.2
1338466908 36.2
1338467218 36
1338467528 36.2
1338467838 36.2
1338468139 36.2
1338468449 36.2
1338468759 36.2
1338469069 36.2
1338469370 36.2
1338469680 36.2
1338469990 36.2
1338470300 36.2
1338470610 36.2
1338470911 36
1338471221 36.2
1338471531 36.2
1338471832 36
1338472142 36.2
1338472452 36.2
1338472762 36.2
1338473063 36.2
1338473373 36.2
1338473683 36.2
1338473993 36.2
1338474294 36.2
1338474604 36.2
1338474914 36.2
1338475224 36.2
1338475535 36.6
1338475835 36.2
1338476145 36.4
1338476455 36.2
1338476765 36.2
1338477066 36.2
1338477376 36.2
1338477686 36.2
1338477996 36.4
1338478297 36.6
1338478607 36.6
1338478917 36.4
1338479227 36.6
1338479537 36.4
1338479838 36.4
1338480148 36.4
1338480458 36.4
1338480768 36.6
1338481078 36.4
1338481379 36.4
1338481689 36.6
1338481999 36.4
1338482309 36.6
1338482620 36.8
1338482920 37
1338483230 37
1338483540 37.2
1338483850 37.2
1338484151 37.2
1338484461 37.2
1338484771 37.2
1338485081 37.2
1338485392 37.2
1338485692 37.2
1338486002 37.2
1338486312 37.2
1338486622 37.2
1338486923 37
1338487233 37.2
1338487543 37.2
1338487853 37.2
1338488164 37.2
1338488464 37.2
1338488774 37
1338489084 37
1338489394 37
1338489705 37
1338490005 37.4
1338490315 37.4
1338490625 37
1338490936 37.6
1338491246 37.2
1338491556 36.8
1338491866 36.6
1338492167 36.6
1338492477 37
1338492787 36.8
1338493097 36.8
1338493398 36.8
1338493708 36.6
1338494018 36.4
1338494328 36.4
1338494638 36.4
1338494939 36.4
1338495249 36.2
1338495559 36.2
1338495869 36.2
1338496170 36.2
1338496480 36.2
1338496790 36.2
1338497100 36.2
1338497411 36.2
1338497721 36.2
1338498031 36
1338498341 36.2
1338498651 36.2
1338498952 36.2
1338499262 36.2
1338499572 36
1338499882 36
1338500192 36
1338500493 36
1338500803 35.8
1338501113 35.6
1338501423 35.6
1338501724 35.8
1338502034 35.6
1338502344 35.6
1338502654 35.4
1338502955 35.6
1338503265 35.4
1338503575 35.4
1338503885 35.8
1338504195 35.6
1338504496 35.8
1338504806 35.8
1338505116 35.8
1338505426 35.8
1338505736 35.6
1338506037 35.6
1338506347 35.6
1338506657 35.6
1338506967 36
1338507277 36.2
1338507578 36.2
1338507888 36.4
1338508198 36.4
1338508508 36.4
1338508819 36.4
1338509119 36.4
1338509429 36.4
1338509739 36.4
1338510049 36.4
1338510360 36.6
1338510660 36.4
1338510970 36.4
1338511280 36.4
1338511590 36.4
1338511891 36.4
1338512201 36.4
1338512511 36.4
1338512821 36.4
1338513122 36.4
1338513432 36.4
1338513742 36.6
1338514052 36.6
1338514353 36.6
1338514663 36.6
1338514973 36.8
1338515283 37
1338515593 37.2
1338515894 37.4
1338516204 37.2
1338516514 37.2
1338516824 37.2
1338517125 37
1338517435 36.8
1338517745 36.8
1338518055 37
1338518356 37.2
1338518666 37.2
1338518976 37.2
1338519286 37.2
1338519587 37.2
1338519897 37.2
1338520207 37.2
1338520517 37.2
1338520827 37.4
1338521128 37.4
1338521438 37.4
1338521748 37.4
1338522058 37.4
1338522359 37.4
1338522669 37.2
1338522979 37.2
1338523289 37.2
1338523599 37.2
1338523900 37.2
1338524210 37.2
1338524520 37.4
1338524830 37.4
1338525140 37.6
1338525441 37.6
1338525751 37.6
1338526061 37.4
1338526371 37.4
1338526681 37.4
1338526982 37.4
1338527292 37.4
1338527602 37.4
1338527912 37.4
1338528223 37.4
1338528523 37.4
1338528833 37.6
1338529143 37.6
1338529453 37.8
1338529754 37.4
1338530064 37.4
1338530374 37.2
1338530685 37.6
1338530985 37.8
1338531295 38
1338531605 38
1338531915 38
1338532216 38
1338532526 38
1338532836 38
1338533146 37.8
1338533457 38
1338533757 37.8
1338534067 37.8
1338534377 37.4
1338534687 37.6
1338534988 37.4
1338535298 37.2
1338535608 37.2
1338535918 37.2
1338536228 37.6
1338536529 37.8
1338536839 37.8
1338537149 37.8
1338537459 38
1338537770 38
1338538070 38.2
1338538380 38
1338538690 38.2
1338539000 38.4
1338539311 38.6
1338539611 38.4
1338539921 38.4
1338540231 38.6
1338540541 38.6
1338540842 38.4
1338541152 38.4
1338541462 38.4
1338541772 38.4
1338542083 38.6
1338542383 38.8
1338542693 38.4
1338543003 38.6
1338543314 38.6
1338543614 38.4
1338543924 38.4
1338544234 38.4
1338544544 38.4
1338544845 38.4
1338545155 38.4
1338545465 38.8
1338545775 38.6
1338546076 38.4
1338546386 38.6
1338546696 38.4
1338547006 38.6
1338547307 38.6
1338547617 38.4
1338547927 38.2
1338548237 38
1338548547 37.8
1338548848 37.8
1338549158 38
1338549468 37.6
1338549778 37.8
1338550089 37.4
1338550389 37.6
1338550699 37.4
1338551009 37.4
1338551319 37.6
1338551620 37.6
1338551930 37.6
1338552240 37.8
1338552550 37.4
1338552851 37.4
1338553161 37.4
1338553471 37.2
1338553781 37.2
1338554082 37.6
1338554392 37.6
1338554702 37.6
1338555012 37.6
1338555323 37.6
1338555623 37.6
1338555933 37.4
1338556243 37.2
1338556553 37.2
1338556854 37.2
1338557164 37.2
1338557474 37.4
1338557784 37.4
1338558085 37.4
1338558395 37.2
1338558705 37.6
1338559015 37.4
1338559325 37.4
1338559626 37.4
1338559936 37.6
1338560246 37.6
1338560556 37.6
1338560857 37.6
1338561167 37.6
1338561477 37.8
1338561787 37.8
1338562088 37.8
1338562398 37.8
1338562708 37.6
1338563018 37.6
1338563319 37.6
1338563629 37.6
1338563939 37.6
1338564249 37.4
1338564559 37.6
1338564870 37.6
1338565170 37.8
1338565480 37.8
1338565790 37.8
1338566100 37.8
1338566401 37.6
1338566711 37.8
1338567021 37.8
1338567331 38
1338567632 38
1338567942 37.6
1338568252 37.6
1338568562 37.4
1338568872 37.6
1338569173 37.4
1338569483 37.6
1338569793 37.4
1338570103 37.4
1338570404 37.2
1338570714 37.2
1338571024 37.2
1338571334 37.2
1338571644 37.2
1338571945 37.4
1338572255 37.2
1338572565 37.2
1338572875 37.2
1338573186 37.2
1338573486 37
1338573796 37
1338574106 37
1338574416 37.2
1338574717 37.2
1338575027 37.2
1338575337 37.2
1338575647 37.2
1338575957 37
1338576258 37
1338576568 37
1338576878 36.8
1338577188 37
1338577489 37.2
1338577799 37.2
1338578109 37.2
1338578419 37.2
1338578729 37.2
1338579030 37.2
1338579340 37.2
1338579650 37.2
1338579960 37.2
1338580270 37.2
1338580571 37
1338580881 37
1338581191 37
1338581501 37.2
1338581802 37.2
1338582112 37.2
1338582422 37.2
1338582732 37.2
1338583042 37.2
1338583343 37.2
1338583653 37
1338583963 37
1338584273 37
1338584574 37
1338584884 37.2
1338585194 37.2
1338585504 37.2
1338585814 37
1338586115 37
1338586425 36.6
1338586735 37
1338587045 36.8
1338587355 37.2
1338587656 37.2
1338587966 37.2
1338588276 37
1338588586 36.8
1338588896 36.6
1338589197 36.6
1338589507 36.6
1338589817 36.6
1338590127 36.4
1338590438 36.4
1338590738 36.4
1338591048 36.4
1338591358 36.4
1338591668 36.6
1338591969 36.4
1338592279 36.4
1338592589 36.4
1338592899 36.4
1338593209 36.8
1338593510 36.8
1338593820 36.6
1338594130 36.8
1338594440 36.6
1338594741 36.8
1338595051 37.2
1338595361 37.4
1338595671 37.4
1338595981 37.4
1338596282 37.4
1338596592 37.4
1338596902 37.2
1338597212 37
1338597513 36.8
1338597823 37.2
1338598133 37.2
1338598443 37.2
1338598753 37.2
1338599054 37.2
1338599364 37.2
1338599674 37.4
1338599984 37.6
1338600285 37.6
1338600595 37.4
1338600905 37.4
1338601215 37.4
1338601525 37.6
1338601826 37.6
1338602136 37.6
1338602446 37.4
1338602756 37.4
1338603057 37.4
1338603367 37.4
1338603677 37.4
1338603987 37.4
1338604297 37.4
1338604598 37.6
1338604908 37.4
1338605218 37.6
1338605528 37.4
1338605839 37.4
1338606139 37.6
1338606449 37.8
1338606759 37.6
1338607069 37.4
1338607380 37.6
1338607680 37.6
1338607990 37.6
1338608300 37.8
1338608611 37.8
1338608911 37.6
1338609221 37.8
1338609531 37.8
1338609842 37.6
1338610142 37.8
1338610452 37.8
1338610762 37.4
1338611072 37.4
1338611373 37.6
1338611683 37.6
1338611993 37.6
1338612303 37.8
1338612613 37.8
1338612914 37.8
1338613224 37.8
1338613534 37.8
1338613844 37.6
1338614155 37.6
1338614455 38
1338614765 37.6
1338615075 37.8
1338615385 37.8
1338615686 38
1338615996 37.8
1338616306 37.8
1338616616 37.8
1338616926 37.8
1338617227 38
1338617537 38.2
1338617847 38
1338618157 38
1338618458 38
1338618768 38.4
1338619078 38.6
1338619388 38.4
1338619689 38.4
1338619999 38.2
1338620309 38
1338620619 38
1338620920 38
1338621230 37.8
1338621540 37.8
1338621850 38
1338622151 38
1338622461 38
1338622771 38.6
1338623081 38.6
1338623382 38.6
1338623692 38.8
1338624002 38.8
1338624312 38.8
1338624622 38.8
1338624923 38.6
1338625233 38.8
1338625543 38.8
1338625853 38.8
1338626154 38.8
1338626464 38.8
1338626774 39
1338627084 39.2
1338627394 38.6
1338627695 38.8
1338628005 38.6
1338628315 38.8
1338628616 38.6
1338628926 38.6
1338629236 38.6
1338629546 38.6
1338629847 38.8
1338630157 38.8
1338630467 38.6
1338630777 38.6
1338631088 38.4
1338631388 38.6
1338631698 38.6
1338632008 38.8
1338632318 38.4
1338632619 38.6
1338632929 38.8
1338633239 38.6
1338633549 38.8
1338633850 38.6
1338634160 38.4
1338634470 38
1338634780 38
1338635081 38
1338635391 37.8
1338635701 38
1338636011 37.6
1338636321 37.4
1338636622 37.8
1338636932 37.8
1338637242 37.8
1338637552 37.4
1338637853 37.8
1338638163 37.6
1338638473 37.6
1338638783 37.4
1338639093 37.2
1338639394 37.2
1338639704 37.2
1338640014 37.4
1338640324 37.4
1338640635 37.4
1338640935 37.2
1338641245 37.4
1338641555 37.6
1338641865 37.6
1338642166 37.6
1338642476 37.8
1338642786 37.8
1338643096 37.8
1338643397 37.8
1338643707 37.8
1338644017 37.8
1338644327 37.8
1338644628 37.8
1338644938 37.6
1338645248 37.6
1338645558 37.8
1338645859 37.6
1338646169 37.8
1338646479 37.6
1338646789 37.8
1338647090 37.6
1338647400 37.8
1338647710 37.8
1338648020 37.8
1338648321 37.6
1338648631 37.6
1338648941 37.4
1338649251 37.6
1338649552 37.4
1338649862 37.6
1338650172 37.4
1338650482 37.8
1338650783 37.8
1338651093 37.8
1338651403 37.8
1338651713 37.8
1338652023 37.8
1338652324 37.8
1338652634 37.6
1338652944 37.6
1338653254 37.6
1338653555 37.8
1338653865 37.6
1338654175 37.6
1338654476 37.2
1338654786 37.2
1338655096 37.4
1338655406 37.2
1338655707 37.2
1338656017 36.8
1338656327 37.2
1338656637 37.2
1338656938 37.2
1338657248 37.2
1338657558 37.2
1338657859 37.2
1338658169 37.2
1338658479 37
1338658789 37
1338659090 37
1338659400 37
1338659710 37
1338660021 37
1338660331 37.2
1338660641 37.2
1338660951 37.2
1338661261 37
1338661562 37
1338661872 37
1338662182 36.8
1338662492 37
1338662793 37
1338663103 37
1338663413 37
1338663723 36.8
1338664034 36.8
1338664334 36.8
1338664644 37
1338664954 37
1338665264 36.8
1338665565 36.6
1338665875 36.6
1338666185 36.6
1338666495 36.4
1338666806 36.6
1338667106 36.4
1338667416 36.6
1338667726 36.4
1338668036 36.4
1338668337 36.4
1338668647 36.6
1338668957 36.6
1338669267 36.4
1338669577 36.4
1338669878 36.6
1338670188 36.4
1338670498 36.4
1338670808 36.8
1338671118 37
1338671419 37
1338671729 37
1338672039 36.6
1338672349 36.4
1338672650 36.4
1338672960 36.4
1338673270 36.4
1338673580 36.4
1338673881 36.4
1338674191 36.4
1338674501 36.4
1338674811 36.6
1338675121 36.6
1338675422 36.4
1338675732 36.2
1338676042 36.2
1338676352 36.2
1338676663 36.2
1338676963 36
1338677273 36.6
1338677583 36.4
1338677893 36.4
1338678194 36.2
1338678504 36.2
1338678814 36.2
1338679124 36.2
1338679434 36.6
1338679735 36.6
1338680045 36.6
1338680355 36.6
1338680665 36.4
1338680966 36.4
1338681276 36.6
1338681586 36.6
1338681896 36.8
1338682206 36.6
1338682507 36.6
1338682817 36.8
1338683127 37
1338683437 36.8
1338683748 37
1338684048 37
1338684358 37
1338684668 37
1338684978 37
1338685279 37.4
1338685589 37.4
1338685899 37.4
1338686209 37.4
1338686510 37.4
1338686820 37.4
1338687130 37.4
1338687440 37.4
1338687751 37.4
1338688051 37.4
1338688361 37.4
1338688671 37.6
1338688982 37.6
1338689282 37.6
1338689592 37.4
1338689902 37.4
1338690212 37.6
1338690513 37.6
1338690823 37.4
1338691133 37.4
1338691443 37.4
1338691744 37.8
1338692054 37.6
1338692364 37.8
1338692674 37.4
1338692975 37.6
1338693285 37.4
1338693595 37.4
1338693905 37.6
1338694216 37.8
1338694526 37.8
1338694836 37.8
1338695146 38
1338695456 37.8
1338695757 37.8
1338696067 37.8
1338696377 37.8
1338696687 38
1338696998 37.8
1338697298 38
1338697608 37.6
1338697918 37.8
1338698228 37.6
1338698529 37.8
1338698839 38
1338699149 38.2
1338699459 38
1338699769 38
1338700070 38.2
1338700380 38.2
1338700690 38.2
1338701000 37.8
1338701311 38
1338701611 37.8
1338701921 38
1338702231 38
1338702541 38
1338702842 37.8
1338703152 37.8
1338703462 37.8
1338703772 38
1338704083 38
1338704383 38
1338704693 38
1338705003 38
1338705313 38
1338705614 38.2
1338705924 38.2
1338706234 38
1338706544 38
1338706854 37.8
1338707155 37.8
1338707465 37.8
1338707775 37.6
1338708085 37.4
1338708395 37.2
1338708696 37.2
1338709006 37.6
1338709316 37.8
1338709626 38
1338709927 38
1338710237 38
1338710547 38
1338710857 38
1338711158 38
1338711468 38.2
1338711778 38.4
1338712088 38.6
1338712398 38.4
1338712699 38.4
1338713009 38.4
1338713319 38.4
1338713629 38.4
1338713939 38.4
1338714240 38.4
1338714550 38.4
1338714860 38.4
1338715170 38.4
1338715471 38.4
1338715781 38.4
1338716091 38.4
1338716401 38.4
1338716702 38.4
1338717012 38.2
1338717322 38.2
1338717632 38.2
1338717942 38.2
1338718243 38.2
1338718553 38.4
1338718863 38.2
1338719173 38.2
1338719474 38.2
1338719784 38.2
1338720094 38.2
1338720404 38
1338720714 38.2
1338721015 38.2
1338721325 38.2
1338721635 38.2
1338721945 38.2
1338722255 38.2
1338722556 38
1338722866 38.2
1338723176 38.2
1338723486 38.2
1338723797 38.2
1338724097 38.2
1338724407 38.2
1338724717 38
1338725027 38.2
1338725328 38.2
1338725638 38
1338725948 38.2
1338726258 38.2
1338726568 38.2
1338726869 38.2
1338727179 38.2
1338727489 38.2
1338727799 38.2
1338728109 38.4
1338728410 38.4
1338728720 38.4
1338729030 38.4
1338729340 38.4
1338729641 38.4
1338729951 38.4
1338730261 38.2
1338730571 38.2
1338730882 38.2
1338731192 38.2
1338731502 38.2
1338731812 38.2
1338732122 38.2
1338732423 38.4
1338732733 38.4
1338733043 38.2
1338733353 38.2
1338733663 38.2
1338733964 38
1338734274 37.8
1338734584 38
1338734894 38.2
1338735195 38.2
1338735505 38.2
1338735815 38.2
1338736116 38.4
1338736426 38.2
1338736736 38.2
1338737046 38.2
1338737347 38.2
1338737657 38.2
1338737967 38.2
1338738277 38.2
1338738578 38.2
1338738888 38.2
1338739198 38.2
1338739499 38.2
1338739809 38.4
1338740119 38.2
1338740429 38.4
1338740730 38.4
1338741040 38.4
1338741350 38.2
1338741660 38.2
1338741970 38.2
1338742271 38.2
1338742581 38.4
1338742891 38.2
1338743201 38.2
1338743512 38
1338743812 38.2
1338744122 38.2
1338744432 38.2
1338744742 38.2
1338745043 38.2
1338745353 37.8
1338745663 38.2
1338745973 38
1338746283 38.2
1338746584 38.2
1338746894 38.2
1338747204 38
1338747514 38.2
1338747824 37.8
1338748125 38
1338748435 38
1338748745 38
1338749055 38
1338749356 38
1338749666 37.8
1338749976 37.8
1338750286 37.8
1338750596 38
1338750897 38
1338751207 37.8
1338751517 37.6
1338751827 37.8
1338752138 37.6
1338752438 37.8
1338752748 37.8
1338753058 38
1338753368 37.6
1338753669 37.4
1338753979 37.2
1338754289 37
1338754599 37
1338754909 37
1338755210 36.8
1338755520 36.6
1338755830 36.6
1338756140 36.6
1338756450 36.4
1338756751 36.6
1338757061 36.4
1338757371 36.6
1338757682 36.6
1338757982 36.6
1338758292 36.4
1338758602 36.2
1338758912 36.2
1338759213 36.4
1338759523 36.4
1338759833 36.4
1338760143 36.4
1338760444 36.4
1338760754 36.4
1338761064 36.4
1338761374 36.4
1338761675 36.4
1338761985 36.4
1338762295 36.2
1338762605 36.4
1338762916 36.4
1338763216 36.4
1338763526 36.4
1338763836 36.4
1338764146 36.4
1338764447 36.4
1338764757 36.4
1338765067 36.4
1338765377 36.4
1338765678 36.4
1338765988 36.4
1338766298 36.6
1338766599 36.4
1338766909 36.4
1338767219 36.8
1338767529 36.6
1338767839 36.6
1338768140 36.6
1338768450 36.8
1338768760 36.6
1338769070 36.4
1338769380 36.4
1338769681 36.4
1338769991 36.6
1338770301 36.6
1338770611 36.8
1338770912 37
1338771222 37
1338771532 37.2
1338771842 37.2
1338772143 37.4
1338772453 37.4
1338772763 37.4
1338773073 37.2
1338773374 37
1338773684 37.4
1338773994 37.4
1338774305 37.4
1338774605 37.4
1338774915 37.4
1338775225 37.4
1338775535 37.4
1338775836 37.4
1338776146 37.4
1338776456 37.4
1338776766 37.4
1338777067 37.4
1338777377 37.4
1338777687 37.6
1338777997 37.6
1338778298 37.6
1338778608 37.4
1338778918 37.4
1338779228 37.4
1338779529 37.4
1338779839 37.4
1338780149 37.6
1338780459 37.4
1338780760 37.8
1338781070 37.8
1338781380 37.6
1338781690 38
1338782001 37.8
1338782301 37.8
1338782611 37.8
1338782921 37.6
1338783231 37.4
1338783532 37.6
1338783842 37.8
1338784152 38
1338784462 37.8
1338784772 37.8
1338785073 37.8
1338785383 37.8
1338785693 38
1338786003 37.6
1338786314 37.6
1338786614 37.6
1338786924 37.6
1338787234 37.6
1338787544 37.4
1338787845 37.6
1338788155 37.8
1338788465 37.8
1338788775 37.8
1338789085 37.8
1338789386 37.8
1338789696 37.6
1338790006 38
1338790316 38
1338790627 38
1338790927 38.2
1338791237 38.2
1338791547 38.2
1338791848 38.2
1338792158 38
1338792468 38
1338792778 38
1338793089 37.8
1338793399 37.8
1338793709 37.8
1338794019 37.4
1338794329 37.4
1338794630 37.6
1338794940 37.6
1338795250 37.8
1338795560 37.6
1338795870 38
1338796171 38
1338796481 38
1338796791 38
1338797101 38
1338797412 38.2
1338797712 38.2
1338798022 38.2
1338798332 38.4
1338798642 38.4
1338798943 38.4
1338799253 38.6
1338799563 38.4
1338799873 38.4
1338800174 38.4
1338800484 38.4
1338800794 38.4
1338801104 38.4
1338801414 38.6
1338801715 38.8
1338802025 38.4
1338802335 38.6
1338802645 38.6
1338802946 38.6
1338803256 38.6
1338803566 38.4
1338803876 38.4
1338804186 38.6
1338804487 38.4
1338804797 38.4
1338805107 38.4
1338805417 38.4
1338805728 38.4
1338806038 38.4
1338806348 38.2
1338806658 38
1338806968 38
1338807279 37.8
1338807579 37.6
1338807889 37.4
1338808199 37.2
1338808509 37.2
1338808820 37.2
1338809120 37.2
1338809430 37.2
1338809740 37.2
1338810041 37.2
1338810351 37.2
1338810661 37.2
1338810971 37.4
1338811282 37.4
1338811582 37.4
1338811892 37.6
1338812202 37.6
1338812512 37.8
1338812813 37.6
1338813123 37.8
1338813433 37.4
1338813743 37.6
1338814054 37.4
1338814354 37.2
1338814664 37.4
1338814974 37.4
1338815284 37.4
1338815585 37.2
1338815895 37.6
1338816205 37.6
1338816515 37.6
1338816825 37.6
1338817126 37.6
1338817436 37.4
1338817746 37.2
1338818056 37.4
1338818357 37.2
1338818667 37.2
1338818977 37.4
1338819287 37.4
1338819588 37.4
1338819898 37.2
1338820208 37.2
1338820518 37.2
1338820819 37.4
1338821129 37.2
1338821439 37.2
1338821749 37.2
1338822050 37.2
1338822360 37.4
1338822670 37.2
1338822971 37.2
1338823281 37.2
1338823591 37.2
1338823901 37.4
1338824202 37.6
1338824512 37.6
1338824822 37.6
1338825132 37.6
1338825443 37.8
1338825743 37.8
1338826053 38
1338826363 38
1338826673 38.2
1338826974 38.2
1338827284 38.2
1338827594 38
1338827904 38
1338828214 38
1338828515 38
1338828825 38.2
1338829135 38.2
1338829445 38.2
1338829756 38
1338830056 38
1338830366 38
1338830676 37.8
1338830986 37.4
1338831287 37.4
1338831597 37.4
1338831907 37.2
1338832217 37.2
1338832518 37.2
1338832828 37.4
1338833138 37.2
1338833448 37.2
1338833749 37.2
1338834059 37.2
1338834369 37.2
1338834679 37.2
1338834989 37.2
1338835290 37.2
1338835600 37.2
1338835910 37.2
1338836221 37.2
1338836531 37
1338836841 37.2
1338837151 37.2
1338837462 37.2
1338837762 37.2
1338838072 37.2
1338838382 37.2
1338838692 36.8
1338839002 36.6
1338839303 36.6
1338839613 36.8
1338839923 37
1338840233 37.2
1338840534 37.2
1338840844 37
1338841154 37
1338841464 37
1338841775 36.6
1338842075 36.6
1338842385 36.6
1338842695 36.6
1338843005 36.6
1338843306 36.8
1338843616 36.6
1338843926 36.4
1338844236 36.6
1338844546 36.4
1338844847 36.4
1338845157 36.4
1338845467 36.6
1338845777 36.4
1338846088 36.4
1338846388 36.2
1338846698 36.4
1338847008 36.2
1338847309 36.4
1338847619 36.4
1338847929 36.4
1338848239 36.4
1338848540 36.2
1338848850 36.2
1338849160 36
1338849470 36.4
1338849781 36.4
1338850081 36.4
1338850391 36.4
1338850701 36.4
1338851011 36.4
1338851312 36.4
1338851622 36.4
1338851932 36.4
1338852242 36.6
1338852553 36.8
1338852853 37
1338853163 36.8
1338853473 37
1338853783 37
1338854084 36.8
1338854394 37.2
1338854704 37.2
1338855014 37.2
1338855324 37.4
1338855625 37.4
1338855935 37.4
1338856245 37.4
1338856555 37.4
1338856856 37.4
1338857166 37.4
1338857476 37.6
1338857786 37.6
1338858097 37.6
1338858397 37.6
1338858707 37.4
1338859017 37.6
1338859327 37.4
1338859638 37.4
1338859938 37.2
1338860248 37.2
1338860558 37.4
1338860868 37.4
1338861169 37.4
1338861479 37.4
1338861789 37.4
1338862099 37.4
1338862409 37.4
1338862710 37.4
1338863020 37.4
1338863330 37.4
1338863640 37.4
1338863950 37.4
1338864251 37.4
1338864561 37.4
1338864871 37.6
1338865181 37.4
1338865492 37.6
1338865802 37.4
1338866112 37.2
1338866422 37.2
1338866732 37.2
1338867033 37.2
1338867343 37.6
1338867653 37.4
1338867964 37.6
1338868274 37.4
1338868584 37.2
1338868894 37.2
1338869204 37.4
1338869505 37.2
1338869815 37.2
1338870125 37.2
1338870435 37.2
1338870746 37.2
1338871056 37.2
1338871366 37.2
1338871676 37.4
1338871986 37.2
1338872287 37.4
1338872597 37.2
1338872907 37.2
1338873217 37.2
1338873518 37.2
1338873828 37.2
1338874138 37.4
1338874448 37.2
1338874759 37.4
1338875059 37.4
1338875369 37.2
1338875679 37.2
1338875990 37.2
1338876290 37.4
1338876600 38
1338876910 38
1338877211 37.8
1338877521 38
1338877831 38
1338878141 38.2
1338878451 38.2
1338878752 38
1338879062 37.8
1338879372 38
1338879682 37.8
1338879992 37.8
1338880293 37.4
1338880603 37.2
1338880913 37.8
1338881223 37.8
1338881534 37.8
1338881834 37.8
1338882144 38
1338882454 38
1338882764 37.8
1338883065 38
1338883375 38
1338883685 38
1338883995 38
1338884296 38.4
1338884606 38.4
1338884916 38.4
1338885226 38.4
1338885527 38.4
1338885837 38.4
1338886147 38.4
1338886457 38.4
1338886758 38.4
1338887068 38.4
1338887378 38.4
1338887688 38.6
1338887999 38.4
1338888299 38.4
1338888609 38.6
1338888919 38.4
1338889229 38.4
1338889530 38.4
1338889840 38.4
1338890150 38.4
1338890460 38.4
1338890770 38.4
1338891071 38.4
1338891381 38.4
1338891691 38.4
1338892001 38.4
1338892312 38.4
1338892612 38.4
1338892922 38
1338893232 37.8
1338893542 37.8
1338893853 37.6
1338894153 37.2
1338894463 37.2
1338894773 37.4
1338895084 37.2
1338895384 37.2
1338895694 37.2
1338896004 37.2
1338896314 37.2
1338896615 37.2
1338896925 37.2
1338897235 37.2
1338897545 37.4
1338897846 37.2
1338898156 37.2
1338898466 37.2
1338898776 37.2
1338899087 37.4
1338899387 37.2
1338899697 37.2
1338900007 37.2
1338900317 37.2
1338900618 37.2
1338900928 37.2
1338901238 37.2
1338901548 37.2
1338901858 37.4
1338902159 37.4
1338902469 37.2
1338902779 37.4
1338903089 37.2
1338903399 37.2
1338903700 37.2
1338904010 37.2
1338904320 37
1338904630 37
1338904940 37.2
1338905241 37.2
1338905551 37.2
1338905861 37.2
1338906171 37
1338906481 37.2
1338906782 37.2
1338907092 37
1338907402 37
1338907712 37
1338908023 37
1338908323 37.2
1338908633 37.2
1338908943 37.4
1338909253 37.2
1338909554 37.2
1338909864 37.2
1338910174 37.2
1338910484 37.2
1338910794 37
1338911095 37
1338911405 37
1338911715 37.2
1338912025 37.2
1338912335 37.2
1338912636 37.2
1338912946 37.2
1338913256 37
1338913566 37
1338913867 37
1338914177 37
1338914487 37
1338914797 37.2
1338915107 37.2
1338915408 37.4
1338915718 37.4
1338916028 37.8
1338916338 37.8
1338916648 37.8
1338916959 37.8
1338917259 37.6
1338917569 37.6
1338917879 37.8
1338918189 37.8
1338918490 37.8
1338918800 37.8
1338919110 38
1338919420 38
1338919731 37.8
1338920031 37.6
1338920341 37.8
1338920651 37.6
1338920961 37.8
1338921262 37.6
1338921572 37.4
1338921882 37.6
1338922192 37.4
1338922502 37.2
1338922803 37.4
1338923113 37.6
1338923423 37.6
1338923733 37.6
1338924034 37.4
1338924344 37.6
1338924654 37.6
1338924964 37.8
1338925274 37.8
1338925575 37.8
1338925885 37.8
1338926195 37.8
1338926505 37.8
1338926816 38
1338927116 38
1338927426 38
1338927736 37.8
1338928046 37.6
1338928356 37.6
1338928657 37.6
1338928967 37.2
1338929277 37.2
1338929587 37.2
1338929898 37.2
1338930198 37.2
1338930508 37.2
1338930818 37.2
1338931128 37.2
1338931439 37.2
1338931739 37.4
1338932049 37.4
1338932359 37.4
1338932660 37.4
1338932970 37.2
1338933280 37.2
1338933590 37.2
1338933891 37.2
1338934201 37.2
1338934511 37.2
1338934821 37.2
1338935122 37.2
1338935432 37.2
1338935742 37.2
1338936052 37.2
1338936353 37.2
1338936663 37.2
1338936973 37.2
1338937283 37.2
1338937593 37.4
1338937894 37.4
1338938204 37.4
1338938514 37.4
1338938824 37.4
1338939125 37.6
1338939435 37.6
1338939745 37.4
1338940055 37.6
1338940365 37.8
1338940666 37.4
1338940976 37.8
1338941286 37.6
1338941596 37.8
1338941906 37.6
1338942207 37.4
1338942517 37.6
1338942827 37.4
1338943137 37.4
1338943447 37.4
1338943748 37.4
1338944058 37.4
1338944368 37.4
1338944678 37.4
1338944988 37.4
1338945289 37.4
1338945599 37.4
1338945909 37.6
1338946219 37.4
1338946529 37.6
1338946830 37.4
1338947140 37.6
1338947450 37.4
1338947760 37.4
1338948070 37.4
1338948371 37.8
1338948681 37.8
1338948991 38.2
1338949301 38.2
1338949612 38.2
1338949912 38.2
1338950222 38.2
1338950532 38.2
1338950842 38.2
1338951143 38.4
1338951453 38.2
1338951763 38.2
1338952073 38.2
1338952384 38
1338952684 37.8
1338952994 38.2
1338953304 38.2
1338953615 38.2
1338953915 38.2
1338954225 38
1338954535 38
1338954836 37.8
1338955146 37.8
1338955456 38
1338955766 37.8
1338956067 37.8
1338956377 37.6
1338956687 37.6
1338956997 37.6
1338957298 37.8
1338957608 37.6
1338957918 37.8
1338958228 37.8
1338958538 37.8
1338958839 37.8
1338959149 37.8
1338959459 37.8
1338959769 37.8
1338960070 37.6
1338960380 37.6
1338960690 37.4
1338961000 37.4
1338961301 37.8
1338961611 37.6
1338961921 37.8
1338962231 37.8
1338962532 37.8
1338962842 38.4
1338963152 38.2
1338963462 38.2
1338963763 38
1338964073 38
1338964383 38
1338964693 38
1338965003 37.8
1338965304 38
1338965614 37.8
1338965924 37.8
1338966234 37.8
1338966545 37.4
1338966845 37.6
1338967155 37.2
1338967465 37.2
1338967775 37.2
1338968076 37.6
1338968386 37.6
1338968696 38
1338969006 37.8
1338969317 38
1338969617 37.8
1338969927 38
1338970237 38
1338970538 38
1338970848 38.2
1338971158 38
1338971468 38
1338971778 38
1338972079 38
1338972389 38
1338972699 37.8
1338973009 37.8
1338973319 38
1338973620 38
1338973930 38
1338974240 37.8
1338974550 38
1338974860 37.6
1338975161 37.8
1338975471 38
1338975781 38
1338976091 38
1338976402 38
1338976702 38.2
1338977012 38.2
1338977322 38.2
1338977632 38.2
1338977943 38.2
1338978243 38
1338978553 37.8
1338978863 37.8
1338979174 37.4
1338979474 37.4
1338979784 37.2
1338980094 37.2
1338980395 37.2
1338980705 37.2
1338981015 37.2
1338981325 37.2
1338981626 37.2
1338981936 37.2
1338982246 37.2
1338982556 37.2
1338982857 37
1338983167 37.2
1338983477 37.2
1338983787 37.2
1338984098 37
1338984398 37.2
1338984708 37.2
1338985018 37.2
1338985328 37.2
1338985639 37.2
1338985939 37.2
1338986249 37.2
1338986559 37
1338986869 37
1338987180 37.2
1338987480 37.2
1338987790 37.2
1338988100 37.2
1338988410 37.2
1338988711 37.2
1338989021 37.2
1338989331 37.2
1338989641 37.2
1338989951 37.2
1338990252 37.2
1338990562 37.2
1338990872 37.2
1338991182 37.2
1338991492 37.2
1338991793 37.2
1338992103 37.2
1338992413 37.2
1338992723 37
1338993024 37.2
1338993334 37.2
1338993644 37.4
1338993954 37.2
1338994264 37.2
1338994565 37.2
1338994875 37.2
1338995185 37.2
1338995495 37.2
1338995805 37.2
1338996106 37.2
1338996416 37.2
1338996726 37.2
1338997036 37.2
1338997346 37.2
1338997647 37.2
1338997957 37.2
1338998267 37.2
1338998578 37.2
1338998878 37.2
1338999188 37.2
1338999498 37.2
1338999808 37.2
1339000119 37.2
1339000419 37.2
1339000729 37.2
1339001039 37.2
1339001349 37.2
1339001650 37.2
1339001960 37.2
1339002270 37.2
1339002580 37.2
1339002891 37.2
1339003191 37.2
1339003501 37.2
1339003811 37.2
1339004121 37
1339004422 36.8
1339004732 37
1339005042 37.2
1339005352 37.2
1339005653 37
1339005963 37.2
1339006273 37.2
1339006574 37.2
1339006884 37
1339007194 36.8
1339007504 36.8
1339007805 36.6
1339008115 36.6
1339008425 36.6
1339008735 36.4
1339009036 36.6
1339009346 36.8
1339009656 36.8
1339009957 36.4
1339010267 36.4
1339010577 36.4
1339010887 36.6
1339011188 36.6
1339011498 36.8
1339011808 36.8
1339012118 36.4
1339012429 36.8
1339012739 36.6
1339013049 36.6
1339013359 36.6
1339013660 36.4
1339013970 36.4
1339014280 36.4
1339014590 36.4
1339014891 36.4
1339015201 36.4
1339015511 36.4
1339015821 36.4
1339016122 36.2
1339016432 36.2
1339016742 36.4
1339017052 36.6
1339017353 36.6
1339017663 36.6
1339017973 36.6
1339018283 36.6
1339018594 36.2
1339018894 36.2
1339019204 36
1339019514 36.4
1339019824 36.4
1339020135 36.4
1339020435 36.2
1339020745 36.2
1339021055 36.2
1339021366 36.2
1339021666 36.2
1339021976 36.2
1339022286 36.2
1339022587 36
1339022897 36.6
1339023207 36.6
1339023517 36.6
1339023827 36.8
1339024128 36.8
1339024438 36.6
1339024748 36.6
1339025058 36.4
1339025368 36.8
1339025669 37
1339025979 37.2
1339026289 37.2
1339026599 37.2
1339026900 37.2
1339027210 37.4
1339027520 37.4
1339027830 37.4
1339028131 37.4
1339028441 37.4
1339028751 37.4
1339029061 37.4
1339029362 37.2
1339029672 37.2
1339029982 37.2
1339030292 37
1339030593 37
1339030903 37
1339031213 37
1339031523 37
1339031834 37.2
1339032134 37.2
1339032444 37
1339032754 37
1339033064 36.8
1339033365 36.8
1339033675 36.8
1339033985 36.6
1339034295 36.8
1339034596 37
1339034906 37
1339035216 37.2
1339035527 37.4
1339035827 37.4
1339036137 37.4
1339036447 37.4
1339036748 37.4
1339037058 37.4
1339037368 37.4
1339037678 37.4
1339037979 37.4
1339038289 37.4
1339038599 37.4
1339038909 37.4
1339039210 37.4
1339039520 37.4
1339039830 37.4
1339040131 37.4
1339040441 37.4
1339040751 37.6
1339041061 37.4
1339041372 37.8
1339041672 37.6
1339041982 37.6
1339042292 37.6
1339042602 37.4
1339042912 37.2
1339043213 37.2
1339043523 37.2
1339043833 37.2
1339044143 37.4
1339044444 37.4
1339044754 37.6
1339045064 37.6
1339045374 37.6
1339045684 37.6
1339045985 37.4
1339046295 37.4
1339046605 37.2
1339046915 37.2
1339047216 37.4
1339047526 37.4
1339047836 37.2
1339048146 37.2
1339048447 37.2
1339048757 37.2
1339049067 37.6
1339049377 37.8
1339049687 37.8
1339049988 38
1339050298 38
1339050608 38
1339050909 38.4
1339051219 38.2
1339051529 38
1339051839 37.8
1339052140 38
1339052450 37.8
1339052760 37.6
1339053070 37.6
1339053371 37.2
1339053681 37.2
1339053991 37.2
1339054301 37.4
1339054602 37.4
1339054912 37.6
1339055222 37.8
1339055532 37.8
1339055833 37.8
1339056143 38
1339056453 37.8
1339056763 38
1339057064 38
1339057374 38.2
1339057684 38.2
1339057994 38.4
1339058295 38.2
1339058605 38.4
1339058915 38.4
1339059225 38.4
1339059535 38.2
1339059836 38.2
1339060146 38.2
1339060456 38.4
1339060766 38.4
1339061067 38.4
1339061377 38.4
1339061687 38.4
1339061997 38.2
1339062308 38.2
1339062618 38.2
1339062928 38.2
1339063238 38.2
1339063548 38.2
1339063859 38.4
1339064159 38.2
1339064469 38.4
1339064779 38.2
1339065089 38.2
1339065390 38
1339065700 37.8
1339066010 37.8
1339066321 37.6
1339066621 37.4
1339066931 37.6
1339067241 37.2
1339067552 37.2
1339067852 37.2
1339068162 37.2
1339068472 37.2
1339068782 37.2
1339069083 37.2
1339069393 37.2
1339069703 37.2
1339070013 37.4
1339070314 37.2
1339070624 37.2
1339070934 37.4
1339071244 37.2
1339071545 37.2
1339071855 37.2
1339072165 37.2
1339072475 37.2
1339072785 37.2
1339073086 37.2
1339073396 37.2
1339073706 37.2
1339074016 37.2
1339074326 37.2
1339074627 37.2
1339074937 37
1339075247 37
1339075557 37.2
1339075858 37.2
1339076168 37.2
1339076478 37.2
1339076788 37.2
1339077089 37.2
1339077399 37
1339077709 37
1339078019 37
1339078329 37
1339078640 37.2
1339078940 37.2
1339079250 37.2
1339079560 37.2
1339079870 37.2
1339080181 37.2
1339080481 37.2
1339080791 37
1339081101 37
1339081411 37
1339081712 37.2
1339082022 37.2
1339082332 37.2
1339082642 37.2
1339082943 37.2
1339083253 37
1339083563 37
1339083873 37.2
1339084174 37.2
1339084484 37.2
1339084794 37.2
1339085104 37.2
1339085414 37.2
1339085715 37.2
1339086025 37.2
1339086335 37.2
1339086645 37.2
1339086956 37.2
1339087256 37.2
1339087566 37.2
1339087876 37.2
1339088186 37.2
1339088497 37.2
1339088797 37
1339089107 37
1339089417 37
1339089718 37
1339090028 37
1339090338 37.2
1339090648 37.2
1339090949 37.2
1339091259 36.8
1339091569 37
1339091879 36.8
1339092180 37
1339092490 37
1339092800 37
1339093110 36.6
1339093411 36.8
1339093721 36.6
1339094031 36.8
1339094341 36.6
1339094642 36.8
1339094952 36.8
1339095262 36.6
1339095572 36.4
1339095882 36.4
1339096183 36.6
1339096493 36.6
1339096803 36.6
1339097113 36.8
1339097423 37
1339097724 37
1339098034 36.6
1339098344 36.6
1339098654 36.6
1339098965 36.4
1339099265 36.6
1339099575 36.8
1339099885 36.8
1339100195 36.8
1339100506 36.6
1339100806 36.6
1339101116 36.4
1339101426 36.4
1339101736 36.4
1339102037 36.4
1339102347 36.4
1339102657 36.6
1339102967 36.4
1339103278 36.4
1339103578 36.4
1339103888 36.4
1339104198 36.6
1339104508 36.4
1339104819 36.4
1339105119 36.4
1339105429 36.2
1339105739 36.2
1339106049 36.4
1339106350 36.4
1339106660 36.6
1339106970 36.4
1339107280 36.6
1339107591 36.4
1339107891 36.4
1339108201 36.4
1339108511 36.2
1339108821 36.4
1339109122 36.4
1339109432 36.4
1339109742 36.4
1339110053 36.4
1339110353 36.4
1339110663 36.4
1339110973 36.6
1339111284 36.6
1339111584 36.6
1339111894 36.8
1339112204 37.4
1339112514 37.6
1339112815 37.6
1339113125 37.6
1339113435 37.2
1339113746 37.2
1339114046 37.2
1339114356 37.2
1339114666 37.2
1339114976 37.2
1339115287 37.2
1339115587 37.4
1339115897 37.4
1339116207 37.4
1339116517 37
1339116818 37
1339117128 36.8
1339117438 36.8
1339117748 36.8
1339118058 36.8
1339118359 37
1339118669 36.8
1339118979 36.8
1339119289 37
1339119599 37.2
1339119900 37
1339120210 37.2
1339120520 37
1339120830 37.2
1339121131 37.4
1339121441 37.4
1339121751 37.4
1339122061 37.4
1339122362 37.4
1339122672 37.4
1339122982 37.4
1339123292 37.6
1339123593 37.4
1339123903 37.6
1339124213 37.4
1339124523 37.6
1339124824 37.6
1339125134 37.6
1339125444 37.8
1339125755 37.8
1339126055 37.8
1339126365 38.2
1339126675 38
1339126986 37.6
1339127286 37.8
1339127596 37.8
1339127906 38
1339128216 38.2
1339128517 38.2
1339128827 37.6
1339129137 38
1339129448 38
1339129748 38
1339130058 38
1339130368 38
1339130678 38
1339130979 37.8
1339131289 38
1339131599 37.8
1339131909 37.8
1339132219 37.8
1339132520 37.8
1339132830 37.8
1339133140 37.6
1339133450 37.8
1339133760 37.4
1339134061 37.8
1339134371 37.8
1339134681 37.8
1339134991 37.6
1339135292 37.8
1339135602 38
1339135912 38
1339136222 38
1339136523 38
1339136833 38
1339137143 38.4
1339137453 38
1339137763 38.2
1339138064 38
1339138374 38
1339138684 37.8
1339138994 38
1339139304 38
1339139605 37.4
1339139915 37.6
1339140225 37.4
1339140535 37.4
1339140845 37.8
1339141146 37.8
1339141456 38
1339141766 38
1339142076 38
1339142377 38
1339142687 37.8
1339142997 38
1339143307 38.2
1339143608 38.2
1339143918 38.2
1339144228 38.2
1339144538 38.4
1339144839 38.4
1339145149 38.6
1339145459 38.6
1339145760 38.6
1339146070 38.4
1339146380 38.4
1339146690 38.6
1339147001 38.6
1339147311 38.8
1339147621 38.4
1339147931 38.4
1339148242 38.4
1339148542 38.4
1339148852 38.4
1339149162 38.4
1339149472 38.4
1339149773 38.4
1339150083 38.4
1339150393 38.4
1339150703 38.4
1339151004 38.4
1339151314 38.4
1339151624 38
1339151934 38
1339152245 37.6
1339152545 37.8
1339152855 37.6
1339153165 37.6
1339153476 37.2
1339153776 37.2
1339154086 37.2
1339154396 37.2
1339154706 37.2
1339155007 37.2
1339155317 37.2
1339155627 37.2
1339155937 37.2
1339156248 37.4
1339156548 37.4
1339156858 37.4
1339157168 37.4
1339157478 37.2
1339157779 37.2
1339158089 37.2
1339158399 37.2
1339158709 37.2
1339159019 37.4
1339159320 37.4
1339159630 37.6
1339159940 37.4
1339160250 37.6
1339160551 37.4
1339160861 37.4
1339161171 37.2
1339161481 37.4
1339161782 37.6
1339162092 37.6
1339162402 37.6
1339162712 37.6
1339163022 37.6
1339163323 37.4
1339163633 37.6
1339163943 37.6
1339164253 37.4
1339164563 37.4
1339164864 37.6
1339165174 38.2
1339165484 37.8
1339165794 37.8
1339166095 38
1339166405 38
1339166715 37.8
1339167026 37.8
1339167326 37.8
1339167636 37.6
1339167946 37.6
1339168256 37.6
1339168557 37.8
1339168867 37.8
1339169177 38
1339169487 38
1339169797 38
1339170098 37.8
1339170408 37.6
1339170718 37.8
1339171028 38.2
1339171338 38.2
1339171649 38.4
1339171949 38.4
1339172259 38.4
1339172569 38.2
1339172879 38
1339173189 37.6
1339173490 37.8
1339173800 37.6
1339174110 37.6
1339174420 37.4
1339174730 37.4
1339175031 37.4
1339175341 37.4
1339175651 37.6
1339175961 37.4
1339176271 37.4
1339176572 37.6
1339176882 37.4
1339177192 37.4
1339177502 37.4
1339177803 37.4
1339178113 37.4
1339178423 37.6
1339178733 37.4
1339179043 37.2
1339179344 37.2
1339179654 37.2
1339179964 37.2
1339180274 37.2
1339180585 37.2
1339180885 37.4
1339181195 37.4
1339181505 37.2
1339181815 37.4
1339182125 37.4
1339182426 37.4
1339182736 37.4
1339183046 37.4
1339183347 37.4
1339183657 37.4
1339183967 37.4
1339184277 37.4
1339184587 37.4
1339184888 37.4
1339185198 37.4
1339185508 37.4
1339185818 37.4
1339186128 37.4
1339186429 37.4
1339186739 37.4
1339187049 37.4
1339187359 37.4
1339187670 37.4
1339187970 37.4
1339188280 37.4
1339188590 37.4
1339188900 37.4
1339189201 37.4
1339189511 37.4
1339189821 37.2
1339190131 37.2
1339190441 37.2
1339190742 37.2
1339191052 37.2
1339191362 37.2
1339191672 37.2
1339191983 37.2
1339192283 37.2
1339192593 37.2
1339192903 37.2
1339193214 37.2
1339193514 37.2
1339193824 37.2
1339194134 37.2
1339194444 37.4
1339194745 37.4
1339195055 37.4
1339195365 37.4
1339195675 37.4
1339195986 37.4
1339196286 37.4
1339196596 37.4
1339196906 37.4
1339197216 37.4
1339197517 37.4
1339197827 37.4
1339198137 37.4
1339198447 37.4
1339198757 37.6
1339199058 37.4
1339199368 37.4
1339199678 37.2
1339199988 37.2
1339200289 37.2
1339200599 37.2
1339200909 37.2
1339201219 37.2
1339201520 37.2
1339201830 37.2
1339202140 37.2
1339202450 37.2
1339202761 37.2
1339203061 37.2
1339203371 37.4
1339203681 37.4
1339203991 37.2
1339204292 37.4
1339204602 37.2
1339204912 37.2
1339205222 37.2
1339205532 37.2
1339205833 37.2
1339206143 37.2
1339206453 37.2
1339206763 37.2
1339207074 37.2
1339207374 37.2
1339207684 37.2
1339207994 37.4
1339208304 37.2
1339208605 37.4
1339208915 37.4
1339209225 37.6
1339209535 37.6
1339209836 37.8
1339210146 38
1339210456 38.2
1339210766 38.4
1339211077 38.4
1339211377 38.4
1339211687 38
1339211997 38.2
1339212307 37.8
1339212608 38.2
1339212918 37.8
1339213228 38
1339213538 38.2
1339213839 38.2
1339214149 38.2
1339214459 38
1339214769 38.2
1339215070 38.2
1339215380 38.4
1339215690 38.4
1339216000 38.4
1339216301 38.2
1339216611 38.2
1339216921 38.2
1339217231 38
1339217532 38
1339217842 38
1339218152 38
1339218462 38
1339218763 38
1339219073 38
1339219383 38
1339219693 38
1339219994 38
1339220304 38
1339220614 37.8
1339220924 38
1339221225 38.4
1339221535 38.4
1339221845 38.2
1339222155 38.4
1339222465 38.8
1339222766 38.8
1339223076 38.8
1339223386 38.8
1339223696 38.8
1339223997 39
1339224307 38.8
1339224617 39
1339224927 39
1339225238 38.8
1339225538 38.8
1339225848 38.6
1339226158 38.2
1339226468 38.2
1339226779 38.2
1339227089 38.2
1339227399 38.4
1339227709 38.4
1339228020 38.4
1339228320 38.6
1339228630 38.6
1339228940 38.4
1339229250 38.4
1339229551 38.6
1339229861 38.6
1339230171 38.6
1339230481 38.8
1339230791 38.8
1339231092 38.8
1339231402 39
1339231712 39
1339232022 38.8
1339232332 39
1339232633 39
1339232943 39
1339233253 38.8
1339233563 39
1339233864 39
1339234174 38.8
1339234484 38.8
1339234794 39
1339235095 39
1339235405 39
1339235715 39
1339236025 39
1339236335 39.2
1339236636 39
1339236946 39
1339237256 39
1339237566 38.8
1339237867 38.8
1339238177 38.8
1339238487 38.8
1339238797 38.8
1339239098 38.6
1339239408 38.2
1339239718 38.2
1339240028 38
1339240338 38
1339240639 38
1339240949 38
1339241259 38
1339241569 37.6
1339241870 37.8
1339242180 37.6
1339242490 37.8
1339242800 37.4
1339243110 37.6
1339243421 37.8
1339243721 37.6
1339244031 37.8
1339244341 37.8
1339244651 37.8
1339244952 37.8
1339245262 38
1339245572 38
1339245882 38
1339246192 38
1339246493 37.8
1339246803 37.8
1339247113 37.6
1339247423 37.6
1339247733 37.6
1339248034 37.6
1339248344 37.8
1339248654 38
1339248964 38
1339249265 37.8
1339249575 37.8
1339249885 37.8
1339250195 38
1339250496 38
1339250806 38
1339251116 38
1339251426 38
1339251727 37.8
1339252037 37.8
1339252347 37.6
1339252657 37.4
1339252958 37.4
1339253268 37.2
1339253578 37.4
1339253888 37.4
1339254189 37.4
1339254499 37.2
1339254809 37.4
1339255119 37.4
1339255429 37.4
1339255730 37.2
1339256040 37.2
1339256350 37.2
1339256660 37.2
1339256961 37.2
1339257271 37
1339257581 37
1339257891 37.2
1339258201 37.2
1339258502 37.2
1339258812 37.2
1339259122 37
1339259432 37.2
1339259733 37.2
1339260043 37.2
1339260353 37.2
1339260663 36.8
1339260964 36.6
1339261274 36.6
1339261584 36.8
1339261885 36.6
1339262195 37
1339262505 36.8
1339262816 36.8
1339263116 36.8
1339263426 36.8
1339263736 36.6
1339264046 36.8
1339264347 36.8
1339264657 36.6
1339264967 36.6
1339265277 36.6
1339265587 36.4
1339265888 36.6
1339266198 36.4
1339266508 36.4
1339266818 36.4
1339267128 36.4
1339267439 36.4
1339267739 36.4
1339268049 36.4
1339268359 36.4
1339268669 36.4
1339268979 36.4
1339269280 36.4
1339269590 36.6
1339269900 36.4
1339270210 36.6
1339270520 36.4
1339270821 36.4
1339271131 36.4
1339271441 36.4
1339271751 36.4
1339272061 36.4
1339272362 36.4
1339272672 36.4
1339272982 36.4
1339273292 36.4
1339273602 36.6
1339273903 36.4
1339274213 36.4
1339274523 36.2
1339274833 36.4
1339275134 36.4
1339275444 36.6
1339275754 36.6
1339276064 36.4
1339276374 36.4
1339276675 36.4
1339276985 36.4
1339277295 36.4
1339277605 36.4
1339277906 36.2
1339278216 36.2
1339278526 36.4
1339278836 36.2
1339279146 36.2
1339279447 36.4
1339279757 36.4
1339280067 36.2
1339280377 35.8
1339280678 35.8
1339280988 35.8
1339281298 35.8
1339281608 35.6
1339281919 35.4
1339282219 35.8
1339282529 35.6
1339282839 35.8
1339283150 35.6
1339283460 35.6
1339283770 35.6
1339284080 35.6
1339284390 36
1339284701 35.8
1339285001 36.2
1339285311 36.4
1339285621 36
1339285922 36.2
1339286232 36.2
1339286542 36.2
1339286852 36.4
1339287162 36.4
1339287473 36.2
1339287783 36.2
1339288093 36.2
1339288403 36.4
1339288713 36.4
1339289014 36.4
1339289324 36.4
1339289634 36.4
1339289944 36.2
1339290254 36.2
1339290555 36.2
1339290865 36.2
1339291175 36.2
1339291485 36.2
1339291795 36.2
1339292096 36.2
1339292406 36.2
1339292716 36.2
1339293026 36
1339293327 36.2
1339293637 36.2
1339293947 36.2
1339294257 36.2
1339294558 36.2
1339294868 36.2
1339295178 36.2
1339295488 36.4
1339295789 36.6
1339296099 36.8
1339296409 36.4
1339296719 36.8
1339297020 36.4
1339297330 36.4
1339297640 36.4
1339297950 36.4
1339298251 36.2
1339298561 36.2
1339298871 36.2
1339299181 36.6
1339299491 36.4
1339299792 37
1339300102 36.8
1339300412 37
1339300722 36.8
1339301023 36.8
1339301333 37
1339301643 37.2
1339301953 37.2
1339302254 37.2
1339302564 37.4
1339302874 37.4
1339303184 37.4
1339303495 37.4
1339303795 37.4
1339304105 37.4
1339304415 37.4
1339304725 37.4
1339305026 37.6
1339305336 37.6
1339305646 37.4
1339305956 37.4
1339306257 37.6
1339306567 37.6
1339306877 37.8
1339307187 37.8
1339307488 38
1339307798 38
1339308108 38
1339308418 38
1339308719 38.2
1339309029 38
1339309340 38
1339309640 38
1339309950 38.4
1339310260 38.4
1339310561 38.8
1339310871 38.6
1339311181 38.8
1339311492 38.8
1339311792 38.4
1339312102 38.2
1339312412 37.8
1339312713 37.8
1339313023 37.8
1339313333 37.8
1339313643 38
1339313954 38
1339314254 38
1339314564 38.4
1339314874 38.6
1339315175 38.6
1339315485 38.8
1339315795 38.8
1339316105 38.8
1339316406 38.8
1339316716 38.8
1339317026 38.8
1339317336 38.8
1339317637 38.8
1339317947 38.8
1339318257 38.8
1339318567 39
1339318877 39
1339319178 38.8
1339319488 38.8
1339319798 38.8
1339320099 38.8
1339320409 38.8
1339320719 38.8
1339321029 38.8
1339321340 38.8
1339321640 39
1339321950 38.8
1339322260 39
1339322570 39
1339322871 39
1339323181 38.6
1339323491 38.6
1339323792 38.6
1339324102 38.2
1339324412 38.4
1339324722 38.2
1339325023 38.2
1339325333 38.2
1339325643 38.2
1339325953 38.2
1339326264 38.2
1339326564 38.2
1339326874 38
1339327184 37.8
1339327495 37.8
1339327795 38
1339328105 38
1339328415 37.8
1339328725 37.8
1339329026 37.6
1339329336 37.6
1339329646 37.6
1339329956 37.8
1339330257 37.8
1339330567 37.6
1339330877 37.6
1339331187 37.4
1339331497 37.4
1339331798 37.2
1339332108 37.2
1339332418 37.2
1339332728 37.4
1339333029 37.6
1339333339 37.6
1339333649 37.8
1339333959 37.6
1339334260 37.6
1339334570 37.6
1339334880 37.4
1339335190 37.4
1339335500 37.2
1339335801 37.2
1339336111 37.2
1339336421 37.2
1339336732 37
1339337042 37.2
1339337352 37.4
1339337662 37.2
1339337973 37.2
1339338273 37
1339338583 37
1339338893 37.2
1339339203 37.2
1339339504 37.2
1339339814 37.2
1339340125 37.2
1339340435 37.2
1339340745 37.4
1339341045 37.6
1339341355 37.6
1339341665 37.4
1339341976 37.2
1339342276 37
1339342586 37.2
1339342896 37.2
1339343207 37.2
1339343507 37.4
1339343817 37.4
1339344127 37.2
1339344437 37.2
1339344738 37.2
1339345048 37.2
1339345358 36.8
1339345668 37.2
1339345969 37
1339346279 36.6
1339346589 36.6
1339346899 36.8
1339347209 36.8
1339347510 36.6
1339347820 36.6
1339348130 36.6
1339348440 36.4
1339348750 36.4
1339349051 36.4
1339349361 36.4
1339349671 36.6
1339349981 36.6
1339350282 37
1339350592 37.2
1339350902 37.2
1339351212 37
1339351513 37
1339351823 36.8
1339352133 36.6
1339352443 36.6
1339352753 36.4
1339353054 36.4
1339353364 36.4
1339353674 36.6
1339353984 36.6
1339354295 36.6
1339354595 36.6
1339354905 36.6
1339355215 36.6
1339355525 36.6
1339355836 36.4
1339356136 36.4
1339356446 36.6
1339356756 36.4
1339357066 36.4
1339357367 36.2
1339357677 36.6
1339357987 36.6
1339358297 36.6
1339358607 36.6
1339358908 36.6
1339359218 36.6
1339359528 36.6
1339359838 36.6
1339360148 36.6
1339360449 36.4
1339360759 36.6
1339361069 36.6
1339361379 36
1339361689 36
1339361990 36.2
1339362300 36.2
1339362610 36
1339362920 36
1339363221 35.8
1339363531 36.2
1339363841 36.2
1339364142 36.2
1339364452 35.6
1339364762 35.6
1339365072 35.8
1339365373 35.8
1339365683 35.8
1339365993 35.6
1339366303 35.8
1339366614 35.8
1339366914 35.8
1339367224 35.6
1339367534 36
1339367844 36.2
1339368145 35.8
1339368455 35.6
1339368765 35.6
1339369075 35.6
1339369376 35.6
1339369686 35.6
1339369996 35.6
1339370306 35.6
1339370607 35.6
1339370917 35.6
1339371227 35.6
1339371537 35.6
1339371838 35.6
1339372148 35.6
1339372458 35.6
1339372769 35.6
1339373069 35.6
1339373379 35.6
1339373689 35.8
1339374000 35.8
1339374300 35.8
1339374610 35.8
1339374920 36
1339375221 36
1339375531 35.8
1339375841 35.8
1339376151 36
1339376452 36
1339376762 36
1339377072 36.2
1339377382 36.2
1339377693 36.2
1339377993 36
1339378303 36
1339378613 36.4
1339378923 36.4
1339379224 36.4
1339379534 36.4
1339379844 36.6
1339380154 36.2
1339380464 36.4
1339380765 36.4
1339381075 36.4
1339381385 36.6
1339381695 36.6
1339381996 36.8
1339382306 36.6
1339382616 36.8
1339382926 36.8
1339383227 36.6
1339383537 36.6
1339383847 37
1339384157 36.8
1339384467 36.6
1339384768 36.6
1339385078 36.6
1339385388 36.6
1339385698 37
1339385999 37
1339386309 36.8
1339386619 36.8
1339386929 37
1339387240 36.8
1339387540 37
1339387850 37.2
1339388160 37.4
1339388470 37.4
1339388771 37.4
1339389081 37.2
1339389391 37.2
1339389701 37.2
1339390011 37.4
1339390312 37.2
1339390622 37.2
1339390932 37.2
1339391242 37.2
1339391552 37.2
1339391853 37.2
1339392163 37
1339392473 37.2
1339392783 37.2
1339393093 37.4
1339393394 37.2
1339393704 37.2
1339394014 37.2
1339394315 37.2
1339394625 38
1339394935 37.6
1339395245 38
1339395546 38
1339395856 38
1339396166 38
1339396476 38.2
1339396777 39
1339397087 39
1339397397 38.2
1339397707 38.2
1339398008 38
1339398318 38
1339398628 38
1339398938 38
1339399248 37.6
1339399549 37.6
1339399859 37.8
1339400169 37.6
1339400479 38
1339400790 38.4
1339401090 38.6
1339401400 38.8
1339401710 39
1339402020 38.8
1339402331 38.8
1339402631 38.8
1339402941 38.6
1339403251 38.8
1339403562 39
1339403872 39
1339404182 39
1339404492 39
1339404803 38.8
1339405103 39
1339405413 39
1339405723 39
1339406033 39
1339406334 39
1339406644 39
1339406954 39
1339407264 38.8
1339407565 39
1339407875 39
1339408185 39
1339408495 39
1339408805 39
1339409106 39
1339409416 39
1339409726 39
1339410036 39
1339410337 38.6
1339410647 38.8
1339410957 38.8
1339411267 38.6
1339411577 38.6
1339411878 38.8
1339412188 38.2
1339412498 38.2
1339412808 38.2
1339413118 38.2
1339413419 38.2
1339413729 38.2
1339414039 38
1339414349 38
1339414659 38.2
1339414960 38.2
1339415270 38.2
1339415580 38.2
1339415890 38.2
1339416200 38.2
1339416501 38.2
1339416811 38.2
1339417121 38.2
1339417431 38.2
1339417732 38.2
1339418042 38.2
1339418352 38.2
1339418662 38.2
1339418963 38.2
1339419273 38.2
1339419583 38
1339419884 38
1339420194 37.8
1339420504 37.8
1339420814 37.4
1339421124 37.6
1339421425 37.4
1339421735 37.6
1339422045 37.2
1339422355 37.2
1339422666 37.2
1339422966 37.2
1339423276 37.2
1339423586 37.2
1339423896 37.2
1339424197 37.2
1339424507 36.8
1339424817 37
1339425127 37
1339425438 37
1339425738 36.8
1339426048 36.8
1339426358 36.6
1339426659 36.8
1339426969 36.6
1339427279 36.6
1339427589 36.6
1339427890 36.6
1339428200 36.4
1339428510 36.4
1339428820 36.2
1339429121 36.2
1339429431 36.2
1339429741 36.4
1339430051 36.4
1339430352 36.6
1339430662 36.6
1339430972 36.4
1339431282 36.4
1339431592 36.4
1339431893 36.4
1339432203 36.4
1339432513 36.4
1339432823 36.4
1339433124 36.4
1339433434 36.4
1339433744 36.4
1339434054 36.4
1339434364 36.4
1339434665 36.4
1339434975 36.4
1339435285 36.4
1339435595 36.4
1339435905 36.2
1339436206 36.4
1339436516 36.4
1339436826 36.4
1339437136 36.2
1339437437 36.4
1339437747 36.4
1339438057 36.2
1339438367 36.2
1339438678 35.8
1339438978 35.6
1339439288 35.6
1339439598 35.8
1339439908 35.6
1339440209 35.6
1339440519 36
1339440829 36
1339441139 36
1339441449 36
1339441750 35.8
1339442060 36
1339442370 35.8
1339442680 35.8
1339442990 35.8
1339443291 35.8
1339443601 35.8
1339443911 36
1339444221 36
1339444532 36.2
1339444832 36.4
1339445142 36.4
1339445452 36.2
1339445762 36
1339446063 36.4
1339446373 36.2
1339446683 36.4
1339446993 36.2
1339447303 36
1339447604 36.4
1339447914 36.2
1339448224 36.4
1339448534 36.4
1339448835 36.4
1339449145 36
1339449455 35.8
1339449765 35.8
1339450066 35.6
1339450376 35.6
1339450686 36
1339450996 35.8
1339451306 36
1339451607 35.8
1339451917 36
1339452227 35.8
1339452537 36
1339452847 35.8
1339453148 35.6
1339453458 35.4
1339453768 35.4
1339454078 35.4
1339454379 35.4
1339454689 35.4
1339454999 35.4
1339455309 36
1339455619 36
1339455920 35.8
1339456230 35.6
1339456540 35.6
1339456850 35.6
1339457161 35.8
1339457461 35.6
1339457771 35.8
1339458081 36
1339458391 36.2
1339458692 36.4
1339459002 36.4
1339459312 36.4
1339459622 36.6
1339459932 36.4
1339460233 36.4
1339460543 36.6
1339460853 36.6
1339461163 36.6
1339461464 36.6
1339461774 36.6
1339462084 36.2
1339462394 36.6
1339462695 36.6
1339463005 36.4
1339463315 36.4
1339463625 36.4
1339463926 36.2
1339464236 36.2
1339464546 36.4
1339464856 36
1339465157 36
1339465467 36
1339465777 36.4
1339466087 36.4
1339466397 36.4
1339466708 36.4
1339467018 36.6
1339467328 36.4
1339467638 36.4
1339467948 36.4
1339468249 36.4
1339468559 36.4
1339468869 36.4
1339469179 36.2
1339469489 36.6
1339469790 36.6
1339470100 36.6
1339470410 36.6
1339470720 36.6
1339471031 36.6
1339471331 36.6
1339471641 36.6
1339471951 36.6
1339472261 36.8
1339472562 37
1339472872 36.8
1339473182 36.8
1339473492 37
1339473802 37
1339474103 37
1339474413 37
1339474723 36.8
1339475033 36.8
1339475334 36.8
1339475644 36.8
1339475954 36.8
1339476264 37.2
1339476565 37.2
1339476875 37.2
1339477185 37.2
1339477496 37.2
1339477796 37.2
1339478106 37.2
1339478416 37.2
1339478727 37.2
1339479027 37.2
1339479337 37.2
1339479647 37.2
1339479957 37.2
1339480258 37.2
1339480568 37.2
1339480878 37.2
1339481188 37.8
1339481498 37.8
1339481799 38
1339482109 38
1339482419 38
1339482730 38
1339483040 37.8
1339483350 37.8
1339483660 37.8
1339483970 37.8
1339484271 37.6
1339484581 37.8
1339484891 37.6
1339485201 37.4
1339485502 37.4
1339485812 37.2
1339486122 37.2
1339486432 37.4
1339486743 37.6
1339487043 37.6
1339487353 38
1339487663 38.2
1339487973 38.2
1339488274 38
1339488584 38
1339488894 38.2
1339489204 38.4
1339489505 38.4
1339489815 38.2
1339490125 38.6
1339490435 38.6
1339490745 38.4
1339491046 38.4
1339491356 38.4
1339491666 38.6
1339491976 38.4
1339492277 38.6
1339492587 38.8
1339492897 38.8
1339493207 38.6
1339493518 38.6
1339493818 38.6
1339494128 38.8
1339494438 38.8
1339494748 38.6
1339495049 38.6
1339495359 38.6
1339495669 39
1339495979 39
1339496280 38.8
1339496590 38.6
1339496900 38.6
1339497210 38.4
1339497520 38.4
1339497821 38
1339498131 38
1339498441 38
1339498751 38
1339499062 38
1339499362 38
1339499672 38
1339499982 38
1339500283 38
1339500593 38
1339500903 37.8
1339501213 37.8
1339501514 37.8
1339501824 37.4
1339502134 37.2
1339502444 37.2
1339502755 37.4
1339503065 37.4
1339503375 37.6
1339503685 37.6
1339503995 37.6
1339504296 37.4
1339504606 37.4
1339504916 37.6
1339505226 37.6
1339505537 37.4
1339505837 37.2
1339506147 37.2
1339506457 37.4
1339506767 37.4
1339507078 37.2
1339507378 37.2
1339507688 37.2
1339507998 37.2
1339508308 37.2
1339508619 37.4
1339508919 37.2
1339509229 37.4
1339509539 37.2
1339509849 37.2
1339510150 37.6
1339510460 37.2
1339510770 37.6
1339511080 37.8
1339511390 37.6
1339511691 37.8
1339512001 38
1339512311 38.2
1339512621 38.2
1339512922 38
1339513232 38
1339513542 38
1339513852 38.2
1339514162 38.2
1339514463 38.2
1339514773 38.2
1339515083 38.2
1339515393 38.2
1339515694 38.2
1339516004 38
1339516314 38.2
1339516624 38.2
1339516925 38.2
1339517235 38.2
1339517545 38.2
1339517855 38.2
1339518165 38.2
1339518466 38.2
1339518776 38
1339519086 38
1339519396 38
1339519706 38
1339520007 38
1339520317 37.8
1339520627 37.8
1339520937 38
1339521238 37.8
1339521548 38
1339521858 38.2
1339522168 38.2
1339522469 38
1339522779 38
1339523089 37.6
1339523399 37.6
1339523709 37.6
1339524010 37.4
1339524320 37.4
1339524630 37.8
1339524940 37.4
1339525250 37.4
1339525551 37.6
1339525861 37.4
1339526171 37.4
1339526481 37.4
1339526791 37.4
1339527092 37.4
1339527402 37.6
1339527712 37.4
1339528022 37.4
1339528323 37.6
1339528633 37.6
1339528943 37.6
1339529253 37.6
1339529554 37.6
1339529864 37.6
1339530174 37.6
1339530475 37.8
1339530785 37.8
1339531095 37.4
1339531405 37.8
1339531716 37.6
1339532016 37.6
1339532326 37.6
1339532636 37.6
1339532946 37.6
1339533247 37.6
1339533557 37.6
1339533867 37.6
1339534177 37.6
1339534487 37.6
1339534788 37.4
1339535098 37.2
1339535408 37.4
1339535718 37
1339536019 37
1339536329 37
1339536639 37
1339536950 37
1339537250 37
1339537560 36.8
1339537870 36.8
1339538171 36.6
1339538481 36.6
1339538791 36.8
1339539101 36.6
1339539402 36.6
1339539712 36.6
1339540022 36.6
1339540332 36.4
1339540642 36.4
1339540943 36.6
1339541253 36.8
1339541563 36.8
1339541873 36.8
1339542184 36.6
1339542484 36.6
1339542794 36.6
1339543104 36.6
1339543415 36.6
1339543715 36.6
1339544025 36.8
1339544335 36.8
1339544646 37
1339544946 37
1339545256 36.6
1339545566 36.6
1339545876 36.8
1339546187 36.8
1339546487 36.8
1339546797 36.8
1339547107 36.8
1339547418 37
1339547718 37.4
1339548028 37.4
1339548338 37.6
1339548648 38
1339548949 38.2
1339549259 38.2
1339549569 38
1339549879 38
1339550189 38
1339550490 38.2
1339550800 38
1339551110 38
1339551420 38
1339551721 38
1339552031 37.8
1339552341 38
1339552651 37.8
1339552962 38
1339553262 37.8
1339553572 37.6
1339553882 37.4
1339554192 37.4
1339554493 37.6
1339554803 37.6
1339555113 37.4
1339555423 37
1339555733 37.2
1339556034 37.2
1339556344 37.4
1339556654 37.4
1339556964 37.6
1339557275 37.4
1339557575 37.4
1339557885 37.4
1339558195 37.4
1339558505 37.4
1339558816 37.4
1339559116 37.4
1339559426 37.4
1339559736 37.4
1339560046 37.8
1339560347 37.4
1339560657 37.6
1339560967 38
1339561277 37.6
1339561587 38
1339561898 38
1339562198 38
1339562508 38
1339562818 38
1339563119 37.8
1339563429 37.8
1339563739 37.6
1339564049 37.6
1339564350 37.8
1339564660 37.6
1339564970 37.4
1339565280 37.4
1339565581 37.2
1339565891 37.4
1339566201 37.2
1339566511 37.2
1339566812 37.2
1339567122 37.2
1339567432 37.4
1339567742 37.8
1339568052 38
1339568353 38
1339568663 38
1339568973 38
1339569283 38.2
1339569584 38.2
1339569894 38
1339570204 38
1339570514 37.8
1339570825 37.8
1339571125 37.8
1339571435 37.8
1339571745 37.6
1339572055 38
1339572366 37.8
1339572666 38
1339572976 38
1339573286 38
1339573596 38
1339573897 38
1339574207 38
1339574517 38.2
1339574827 38.4
1339575138 38.4
1339575448 38.4
1339575758 38.6
1339576068 38.6
1339576379 38.8
1339576689 38.8
1339576999 39
1339577309 39
1339577610 39
1339577920 39
1339578230 39
1339578540 39
1339578841 38.8
1339579151 39
1339579461 38.6
1339579771 38.8
1339580072 39
1339580382 38.8
1339580692 39.2
1339581002 39.2
1339581303 39.2
1339581613 39.2
1339581923 39.2
1339582233 39.2
1339582534 39.2
1339582844 39
1339583154 39
1339583464 38.8
1339583765 38.6
1339584075 38.4
1339584385 38
1339584695 38
1339584996 38
1339585306 38
1339585616 38
1339585926 38
1339586227 38.2
1339586537 38.2
1339586847 38.2
1339587157 38.2
1339587467 38.2
1339587768 38.4
1339588078 38.4
1339588388 38.4
1339588698 38.2
1339589009 38.6
1339589319 38.6
1339589629 38.4
1339589939 38.2
1339590249 38.4
1339590550 38.4
1339590860 38.2
1339591170 38.2
1339591480 38.2
1339591791 38.2
1339592091 38.4
1339592401 38.2
1339592711 38.2
1339593021 38.4
1339593322 38.2
1339593632 38.2
1339593942 38.2
1339594252 38.2
1339594553 38
1339594863 38
1339595173 38
1339595483 38
1339595793 38
1339596094 38
1339596404 38
1339596714 38
1339597024 38
1339597335 37.8
1339597635 37.8
1339597945 37.4
1339598255 37.2
1339598565 37.2
1339598866 37.2
1339599176 37.2
1339599486 37.2
1339599796 37.2
1339600107 37.4
1339600407 37.2
1339600717 37.2
1339601027 37.2
1339601337 37.2
1339601638 37
1339601948 37
1339602258 37
1339602568 37
1339602879 37.2
1339603179 37.2
1339603489 37.4
1339603799 37.4
1339604109 37.6
1339604419 37.6
1339604720 37.6
1339605030 37.6
1339605340 37.6
1339605650 37.4
1339605960 37.2
1339606261 37.2
1339606571 37.2
1339606881 37.4
1339607191 37.4
1339607501 37.4
1339607802 37.6
1339608112 37.4
1339608422 37.4
1339608732 37.4
1339609042 37.4
1339609343 37.4
1339609653 37.4
1339609963 37.4
1339610273 37.6
1339610584 37.4
1339610894 37.4
1339611204 37.4
1339611514 37.2
1339611824 37.2
1339612125 37.2
1339612435 37.2
1339612745 37.4
1339613055 37.4
1339613365 37.4
1339613666 37.4
1339613976 37.4
1339614286 37
1339614596 37.4
1339614897 37.4
1339615207 37.2
1339615517 37.4
1339615827 37.4
1339616137 37.6
1339616438 37.6
1339616748 37.6
1339617058 37.6
1339617368 37
1339617678 37.2
1339617989 37
1339618289 37.2
1339618599 37
1339618909 37
1339619219 37.2
1339619520 37.2
1339619830 37.2
1339620140 37
1339620450 37
1339620751 36.8
1339621061 36.6
1339621371 36.6
1339621681 36.6
1339621992 36.6
1339622292 36.4
1339622602 36.4
1339622912 36.6
1339623222 36.6
1339623523 36.6
1339623833 36.4
1339624143 36.4
1339624453 36.4
1339624763 36.4
1339625064 36.4
1339625374 36.2
1339625684 36.2
1339625994 36.2
1339626295 36.2
1339626605 36.2
1339626915 36.2
1339627225 36.2
1339627535 36.2
1339627836 36.2
1339628146 36.2
1339628456 36
1339628766 36.2
1339629067 36.2
1339629377 36.4
1339629687 36.4
1339629997 36.6
1339630298 36.6
1339630608 36.8
1339630918 36.8
1339631229 36.8
1339631529 37.2
1339631839 37
1339632149 37
1339632450 37
1339632760 36.6
1339633070 36.6
1339633380 36.6
1339633690 37
1339633991 37.2
1339634301 37.4
1339634611 37.4
1339634921 37.2
1339635231 37.4
1339635532 37.4
1339635842 37.4
1339636152 37.4
1339636462 37.4
1339636773 37.4
1339637073 37.6
1339637383 37.6
1339637693 37.4
1339638003 37.6
1339638304 37.4
1339638614 37.4
1339638924 37.4
1339639234 37.4
1339639535 37.4
1339639845 37.4
1339640155 37.6
1339640465 37.4
1339640766 37.4
1339641076 37.4
1339641386 37.4
1339641696 37.4
1339642006 37.6
1339642307 37.8
1339642617 37.6
1339642927 38
1339643237 37.6
1339643538 37.8
1339643848 37.8
1339644158 37.6
1339644469 37.8
1339644769 38.2
1339645079 38.2
1339645389 38.2
1339645690 38.2
1339646000 38.2
1339646310 38
1339646620 37.8
1339646930 37.8
1339647231 38
1339647541 37.6
1339647851 37.6
1339648161 37.4
1339648472 37.4
1339648772 37.8
1339649082 37.6
1339649392 37.8
1339649702 37.8
1339650003 38
1339650313 37.8
1339650623 38
1339650933 38
1339651244 37.6
1339651544 37.8
1339651854 37.6
1339652164 37.6
1339652474 37.6
1339652785 37.8
1339653085 38
1339653395 38.2
1339653705 38.2
1339654015 38.2
1339654326 38.2
1339654626 38.2
1339654936 38.2
1339655246 38.4
1339655557 38.6
1339655857 38.4
1339656167 38
1339656477 38
1339656788 38.2
1339657088 38.2
1339657398 38.4
1339657708 38.4
1339658009 38.6
1339658319 38.6
1339658629 38.8
1339658939 38.8
1339659250 38.8
1339659550 38.6
1339659860 38.8
1339660170 38.8
1339660480 38.8
1339660781 38.6
1339661091 38.8
1339661401 38.8
1339661711 38.8
1339662012 39
1339662322 38.8
1339662632 39
1339662942 39
1339663252 38.8
1339663553 38.8
1339663863 39
1339664173 38.8
1339664483 39
1339664784 39
1339665094 39
1339665404 39
1339665714 39
1339666015 39
1339666325 39
1339666635 39.2
1339666945 39
1339667255 39.2
1339667556 39.4
1339667866 39.4
1339668176 39.6
1339668486 39.6
1339668787 39.4
1339669097 39.4
1339669407 39.4
1339669717 39.4
1339670018 39.4
1339670328 39.4
1339670638 39.4
1339670948 39.2
1339671258 39
1339671559 39
1339671869 39
1339672179 39
1339672489 39
1339672800 39
1339673100 39
1339673410 39
1339673720 39.2
1339674031 39
1339674331 39
1339674641 39
1339674951 39
1339675261 39
1339675562 39.2
1339675872 39
1339676182 38.8
1339676492 39
1339676802 39
1339677103 39
1339677413 39
1339677723 39
1339678033 39
1339678334 39
1339678644 39
1339678954 39
1339679264 38.8
1339679565 38.8
1339679875 38.8
1339680185 39
1339680495 39
1339680796 39
1339681106 39
1339681416 39
1339681726 39
1339682027 39
1339682337 39
1339682647 39
1339682957 39
1339683267 39
1339683578 38.8
1339683888 39
1339684198 39
1339684508 39
1339684818 39
1339685119 38.8
1339685429 38.8
1339685739 38.8
1339686049 38.6
1339686359 38.4
1339686660 38.4
1339686970 38.4
1339687280 38.6
1339687590 38.6
1339687901 38.6
1339688201 38.8
1339688511 38.8
1339688821 38.8
1339689131 38.8
1339689432 39
1339689742 39
1339690052 38.6
1339690362 38.6
1339690672 38.6
1339690973 38.6
1339691283 38.6
1339691593 38.6
1339691903 38.6
1339692213 38.6
1339692514 38.6
1339692824 38.6
1339693134 38.6
1339693444 38.6
1339693745 38.6
1339694055 38.6
1339694365 38.6
1339694675 38.6
1339694976 38.6
1339695286 38.6
1339695596 38.4
1339695906 38.4
1339696216 38.6
1339696517 38.6
1339696827 38.6
1339697137 38.6
1339697447 38.6
1339697757 38
1339698058 38.2
1339698368 38
1339698678 37.8
1339698988 38
1339699298 38
1339699599 38.2
1339699909 38.4
1339700219 38.4
1339700529 38.2
1339700839 38.4
1339701140 38.4
1339701450 38.2
1339701760 37.8
1339702070 38
1339702371 37.8
1339702681 37.8
1339702991 37.8
1339703301 37.4
1339703611 37.4
1339703912 37.2
1339704222 37.2
1339704532 37.4
1339704833 37.2
1339705143 37.2
1339705453 37.2
1339705763 37
1339706064 37.2
1339706374 37
1339706684 36.8
1339706994 37
1339707295 37
1339707605 36.6
1339707915 36.8
1339708225 36.8
1339708535 36.8
1339708836 36.8
1339709146 36.6
1339709456 37
1339709766 37
1339710077 36.6
1339710377 36.8
1339710687 36.6
1339710997 36.8
1339711307 36.6
1339711608 37
1339711918 37.2
1339712228 36.8
1339712538 36.6
1339712839 36.6
1339713149 36.6
1339713459 36.6
1339713769 36.6
1339714070 36.6
1339714380 36.4
1339714690 36.2
1339715000 36.2
1339715301 36.2
1339715611 36.2
1339715921 36.2
1339716231 36.2
1339716532 36.4
1339716842 36.6
1339717152 36.4
1339717463 36.4
1339717763 36.4
1339718073 36.4
1339718383 36.4
1339718694 36.6
1339718994 36.6
1339719304 36.6
1339719614 36.8
1339719924 36.6
1339720235 36.6
1339720535 36.6
1339720845 36.6
1339721155 36.8
1339721456 36.6
1339721766 36.6
1339722076 36.8
1339722386 37
1339722687 37
1339722997 37
1339723307 37
1339723617 37
1339723918 36.8
1339724228 37.2
1339724538 37.2
1339724848 37.2
1339725149 37.4
1339725459 37.4
1339725769 37.4
1339726079 37.4
1339726390 37.4
1339726690 37.4
1339727000 37.4
1339727310 37.6
1339727620 37.6
1339727921 37.8
1339728231 38
1339728541 38
1339728851 38
1339729161 37.8
1339729462 37.6
1339729772 37.4
1339730082 37.2
1339730392 37.2
1339730702 37.4
1339731003 37.2
1339731313 37.4
1339731623 37.6
1339731924 37.6
1339732234 37.6
1339732544 37.6
1339732854 37.4
1339733155 37.6
1339733465 37.6
1339733775 37.8
1339734085 37.6
1339734386 37.8
1339734696 37.8
1339735006 38
1339735316 38
1339735617 37.8
1339735927 37.8
1339736237 37.6
1339736547 37.6
1339736858 37.8
1339737158 37.6
1339737468 37.8
1339737778 37.8
1339738089 38.2
1339738389 38.2
1339738699 38.2
1339739009 38.2
1339739320 38
1339739620 38
1339739930 38
1339740240 38
1339740541 38
1339740851 38.2
1339741161 38.2
1339741471 38.6
1339741772 38.8
1339742082 39
1339742392 39
1339742702 39
1339743003 39
1339743313 38.8
1339743623 38.6
1339743933 38.4
1339744243 38.2
1339744544 38.2
1339744854 38.2
1339745164 38.2
1339745474 38.2
1339745785 38.2
1339746085 38.8
1339746395 39
1339746705 38.8
1339747016 38.6
1339747316 38.8
1339747626 38.8
1339747936 39
1339748246 39
1339748547 39
1339748857 39
1339749167 39
1339749477 39
1339749787 39
1339750088 39
1339750398 39.2
1339750708 39
1339751018 39.4
1339751319 39.4
1339751629 39.4
1339751939 39.4
1339752249 39.4
1339752560 39.4
1339752860 39.4
1339753170 39.4
1339753480 39.4
1339753790 39.4
1339754091 39.2
1339754401 39.2
1339754711 39.4
1339755021 39.4
1339755331 39.4
1339755632 39.4
1339755942 39.2
1339756252 39.2
1339756562 39.2
1339756873 39.2
1339757173 39
1339757483 39.2
1339757793 39.2
1339758103 39
1339758404 39
1339758714 39
1339759024 38.8
1339759325 38.8
1339759635 38
1339759945 38
1339760255 38
1339760566 38.2
1339760866 38.2
1339761176 38.2
1339761486 38.2
1339761796 38.2
1339762097 38.2
1339762407 38.2
1339762717 38.2
1339763027 38.2
1339763337 38.2
1339763638 38.2
1339763948 38.2
1339764258 38.2
1339764569 38.2
1339764869 38.2
1339765179 38.2
1339765489 38
1339765800 38.2
1339766100 38.2
1339766410 38.2
1339766720 38.2
1339767031 38.2
1339767331 38.2
1339767641 38.2
1339767951 38
1339768261 38
1339768562 38
1339768872 38
1339769182 37.8
1339769492 37.6
1339769793 37.6
1339770103 37.6
1339770413 37.8
1339770723 38
1339771033 38
1339771334 37.6
1339771644 37.4
1339771954 37.6
1339772264 37.6
1339772565 37.4
1339772875 37.8
1339773185 37.8
1339773495 38
1339773796 37.8
1339774106 37.6
1339774416 37.8
1339774726 37.4
1339775037 37.4
1339775337 37.4
1339775647 37.4
1339775957 37.4
1339776267 37.4
1339776568 37.4
1339776878 37.4
1339777188 37.4
1339777498 37.6
1339777799 37.4
1339778109 37.6
1339778419 37.6
1339778729 37.6
1339779030 37.4
1339779340 37.4
1339779650 37.6
1339779960 37.6
1339780270 37.4
1339780571 37.4
1339780881 37.4
1339781191 37.4
1339781501 37.4
1339781802 37.2
1339782112 37.2
1339782422 37.2
1339782732 37.4
1339783042 37.2
1339783343 37.2
1339783653 37
1339783963 37
1339784273 36.8
1339784584 37
1339784884 37
1339785194 37
1339785504 37
1339785814 36.8
1339786115 37.2
1339786425 37.2
1339786735 37.2
1339787045 37.2
1339787355 37
1339787666 37
1339787966 37.2
1339788276 37.2
1339788586 37.2
1339788896 37.2
1339789197 37.2
1339789507 37.2
1339789817 37.2
1339790127 37.2
1339790438 37
1339790738 37
1339791048 37.2
1339791358 37.2
1339791668 37.2
1339791969 37.2
1339792279 37.2
1339792589 37.2
1339792899 37.2
1339793209 37.2
1339793510 37.2
1339793820 37.2
1339794130 36.8
1339794440 37
1339794750 37
1339795051 37
1339795361 36.6
1339795671 36.8
1339795981 36.6
1339796282 36.6
1339796592 36.6
1339796902 36.8
1339797212 36.8
1339797513 36.6
1339797823 36.8
1339798133 36.8
1339798443 36.8
1339798744 36.6
1339799054 36.6
1339799364 36.8
1339799674 36.6
1339799975 36.6
1339800285 36.6
1339800595 36.6
1339800905 37
1339801206 36.8
1339801516 37.2
1339801826 37.2
1339802136 37
1339802437 37
1339802747 37.2
1339803057 37.4
1339803367 37.2
1339803678 37.4
1339803988 37.4
1339804298 37.4
1339804608 37.4
1339804918 37.4
1339805219 37.4
1339805529 37.4
1339805839 37.4
1339806149 37.4
1339806450 37.4
1339806760 37.4
1339807070 37.6
1339807380 37.4
1339807681 37.4
1339807991 37.6
1339808301 37.6
1339808611 37.4
1339808922 37.4
1339809222 37.4
1339809532 37.6
1339809842 37.4
1339810153 38
1339810453 37.8
1339810763 38
1339811073 37.8
1339811374 37.8
1339811684 37.8
1339811994 37.4
1339812304 38
1339812605 37.6
1339812915 37.4
1339813225 37.6
1339813536 37.8
1339813836 38
1339814146 37.8
1339814456 38.2
1339814766 38.2
1339815067 38.2
1339815377 38.2
1339815687 38.4
1339815997 38.4
1339816307 38.2
1339816608 38
1339816918 38.2
1339817228 38.2
1339817538 38.2
1339817848 38.2
1339818149 38.2
1339818459 38
1339818769 38.2
1339819079 38.2
1339819390 38
1339819700 38
1339820010 38.2
1339820320 38.2
1339820630 38
1339820931 38
1339821241 38
1339821551 38
1339821862 38
1339822162 37.8
1339822472 38
1339822782 37.8
1339823092 38
1339823393 38.2
1339823703 38.2
1339824013 38
1339824323 38
1339824634 38
1339824944 38
1339825254 38
1339825564 38
1339825865 38
1339826175 38
1339826485 38.2
1339826795 38.4
1339827096 38.4
1339827406 38.4
1339827716 38.4
1339828026 38.6
1339828327 39
1339828637 39
1339828947 39
1339829257 39
1339829558 38.8
1339829868 38.8
1339830178 38.8
1339830479 38.2
1339830789 38
1339831099 38
1339831409 38.2
1339831710 38.2
1339832020 38.2
1339832330 38.6
1339832640 38.8
1339832941 38.8
1339833251 39
1339833561 39
1339833871 39
1339834172 39
1339834482 39
1339834792 39.2
1339835093 39.2
1339835403 39.4
1339835713 39.4
1339836023 39
1339836324 39
1339836634 39
1339836944 39
1339837254 39
1339837565 39
1339837865 39
1339838175 39.2
1339838485 39.2
1339838786 39.2
1339839096 39
1339839406 39
1339839716 39
1339840017 39
1339840327 39
1339840637 39
1339840947 39
1339841258 39.2
1339841568 39
1339841878 39
1339842188 39
1339842489 38.8
1339842799 39
1339843109 38.8
1339843419 38.6
1339843730 38.6
1339844030 38.6
1339844340 38.2
1339844650 38.2
1339844960 38.2
1339845261 38.2
1339845571 38.2
1339845881 38.2
1339846191 38.2
1339846492 38.2
1339846802 38.2
1339847112 38.2
1339847413 38.2
1339847723 38.2
1339848033 38.2
1339848343 38.2
1339848644 38.2
1339848954 38
1339849264 38
1339849565 38
1339849875 38
1339850185 38
1339850495 38
1339850806 38
1339851106 37.8
1339851416 38
1339851726 37.8
1339852027 38.2
1339852337 38
1339852647 38
1339852957 38
1339853258 38.2
1339853568 38.2
1339853878 38.2
1339854189 38
1339854489 38.2
1339854799 38.2
1339855109 38.2
1339855410 38
1339855720 38.2
1339856030 38
1339856340 38
1339856641 38
1339856951 38
1339857261 38.2
1339857571 38.2
1339857872 38.2
1339858182 38.2
1339858492 38
1339858802 38.2
1339859103 38.2
1339859413 37.8
1339859723 37.6
1339860033 37.4
1339860344 37.4
1339860654 37.2
1339860964 37.2
1339861274 37.2
1339861584 37.4
1339861885 37.2
1339862195 37.2
1339862505 37.2
1339862815 37.2
1339863116 37.2
1339863426 37.2
1339863736 37.2
1339864046 37.2
1339864356 37.2
1339864657 37.2
1339864967 37
1339865277 37.2
1339865587 37.2
1339865897 37.2
1339866198 37.2
1339866508 37.2
1339866818 37.2
1339867128 37
1339867429 37.2
1339867739 37.2
1339868049 37
1339868359 36.8
1339868669 37
1339868970 36.8
1339869280 36.8
1339869590 36.6
1339869900 36.8
1339870210 36.8
1339870511 36.6
1339870821 36.6
1339871131 36.6
1339871441 36.8
1339871742 36.8
1339872052 36.6
1339872362 36.8
1339872672 36.6
1339872982 36.6
1339873283 37.4
1339873593 37.4
1339873903 37
1339874213 37
1339874514 37.2
1339874824 36.8
1339875134 37
1339875444 37
1339875754 37
1339876055 36.8
1339876365 37
1339876675 37.2
1339876986 37
1339877286 37
1339877596 36.8
1339877906 36.8
1339878216 37
1339878517 37
1339878827 37.2
1339879137 37.2
1339879447 37
1339879748 36.8
1339880058 37
1339880368 36.8
1339880678 36.6
1339880979 36.6
1339881289 36.6
1339881599 36.4
1339881909 36.4
1339882210 36.4
1339882520 36.6
1339882830 36.6
1339883140 36.8
1339883441 36.6
1339883751 36.4
1339884061 36.6
1339884371 36.6
1339884672 36.6
1339884982 36.6
1339885292 36.8
1339885603 36.6
1339885903 36.4
1339886213 36.6
1339886523 36.6
1339886833 36.6
1339887134 36.6
1339887444 36.8
1339887754 36.6
1339888064 36.6
1339888365 36.6
1339888675 36.6
1339888985 36.6
1339889296 36.6
1339889596 36.6
1339889906 36.6
1339890216 37
1339890527 36.8
1339890827 36.6
1339891137 36.8
1339891447 37.2
1339891757 37
1339892058 37.2
1339892368 37.2
1339892678 37.2
1339892988 37.4
1339893299 37.4
1339893599 37.4
1339893909 37.2
1339894219 37.4
1339894529 37.4
1339894830 37.2
1339895140 37.2
1339895450 37.2
1339895751 37.4
1339896061 37.4
1339896371 37.4
1339896681 37.6
1339896991 37.6
1339897292 37.6
1339897602 37.4
1339897912 37.2
1339898222 37.4
1339898523 37.4
1339898833 37.4
1339899143 37.4
1339899453 37.2
1339899754 37.4
1339900064 37.4
1339900374 37.4
1339900675 37.4
1339900985 37.4
1339901295 37.4
1339901605 37.4
1339901906 37.4
1339902216 37.4
1339902526 37.6
1339902836 37.4
1339903137 37.4
1339903447 37.4
1339903757 37.4
1339904067 37.6
1339904377 37.8
1339904678 37.4
1339904988 37.4
1339905298 37.6
1339905608 37.2
1339905909 37.2
1339906219 37.2
1339906529 37.2
1339906839 37.2
1339907140 37.2
1339907450 37.2
1339907760 37.2
1339908070 37.2
1339908380 37.2
1339908681 37.2
1339908991 37.4
1339909301 37.4
1339909611 37.6
1339909921 37.8
1339910222 38
1339910532 38
1339910842 38
1339911152 38
1339911453 38.2
1339911763 38.2
1339912073 38.2
1339912384 38.4
1339912684 38.4
1339912994 38.2
1339913304 38.2
1339913615 38.4
1339913915 38.6
1339914225 38.8
1339914535 38.6
1339914836 38.4
1339915146 38.4
1339915456 38.4
1339915766 38.4
1339916067 38.6
1339916377 38.4
1339916687 38.2
1339916997 38
1339917298 38
1339917608 37.8
1339917918 37.8
1339918228 37.8
1339918529 37.6
1339918839 37.8
1339919149 38.2
1339919460 38.2
1339919760 38
1339920070 38
1339920380 38.4
1339920690 38.4
1339920991 38.4
1339921301 38.6
1339921611 38.6
1339921921 38.6
1339922222 38.6
1339922532 38.6
1339922842 38.6
1339923152 38.6
1339923463 38.4
1339923763 38.4
1339924073 38.4
1339924383 38.4
1339924684 38.4
1339924994 38.4
1339925304 38.4
1339925614 38.6
1339925915 38.6
1339926225 38.6
1339926535 38.6
1339926845 38.4
1339927155 38.4
1339927456 38.8
1339927766 38.2
1339928076 38
1339928386 37.8
1339928687 37.8
1339928997 37.8
1339929307 38
1339929617 38
1339929928 37.6
1339930228 37.8
1339930538 37.4
1339930848 37.2
1339931158 37.2
1339931459 37.4
1339931769 37.4
1339932079 37.2
1339932389 37.2
1339932700 37.2
1339933000 37.2
1339933310 37.2
1339933620 37.4
1339933930 37.2
1339934231 37.4
1339934541 37.4
1339934851 37.2
1339935161 37.2
1339935472 37.2
1339935772 37.2
1339936082 37.2
1339936393 37.8
1339936703 38
1339937013 38.2
1339937314 38.2
1339937624 38.4
1339937934 38.4
1339938235 38.4
1339938545 38.2
1339938855 38.2
1339939165 38.2
1339939466 38
1339939776 38
1339940086 38
1339940396 38
1339940707 38
1339941007 38
1339941317 38
1339941627 38
1339941937 38
1339942238 38
1339942548 38
1339942858 38.2
1339943168 38.2
1339943469 38
1339943779 38
1339944089 38
1339944399 38
1339944700 38.2
1339945010 38.4
1339945320 38.6
1339945621 38.4
1339945931 38.4
1339946241 38.2
1339946551 38
1339946862 38
1339947162 38
1339947472 38
1339947782 37.8
1339948092 38
1339948393 38
1339948703 38
1339949013 37.8
1339949323 38
1339949634 37.8
1339949934 37.8
1339950244 37.8
1339950554 37.6
1339950864 37.6
1339951165 37.6
1339951475 37.8
1339951785 37.2
1339952095 37.2
1339952396 37.2
1339952706 37.2
1339953016 37
1339953326 37
1339953627 37
1339953937 37
1339954247 36.8
1339954557 37
1339954858 36.8
1339955168 36.6
1339955478 36.6
1339955788 36.6
1339956098 36.6
1339956399 36.6
1339956709 36.8
1339957019 36.8
1339957329 37
1339957630 36.8
1339957940 37
1339958250 37
1339958560 37.2
1339958870 37.4
1339959171 37.2
1339959481 37.2
1339959791 37
1339960101 37
1339960411 37.2
1339960712 37.2
1339961022 37.2
1339961332 37
1339961642 37.4
1339961943 37.2
1339962253 37.2
1339962563 37
1339962873 37.2
1339963174 37.2
1339963484 37
1339963794 37.2
1339964104 37.4
1339964405 37.4
1339964715 37.6
1339965025 37.4
1339965335 37.4
1339965645 37.2
1339965946 37.2
1339966256 37.2
1339966566 37.2
1339966876 37.2
1339967177 37
1339967487 36.8
1339967797 36.8
1339968107 36.6
1339968408 36.6
1339968718 36.6
1339969028 36.6
1339969338 36.6
1339969649 36.6
1339969959 36.6
1339970269 36.6
1339970579 36.4
1339970880 36.4
1339971190 36.4
1339971500 36.4
1339971810 36.4
1339972120 36.4
1339972421 36.4
1339972731 36.4
1339973041 36.4
1339973351 36.6
1339973662 36.4
1339973962 36.4
1339974272 36.4
1339974582 36.2
1339974892 36.4
1339975193 36.4
1339975503 36.6
1339975813 36.6
1339976123 36.6
1339976433 36.6
1339976734 36.6
1339977044 36.6
1339977354 37
1339977664 36.8
1339977975 36.8
1339978275 36.8
1339978585 36.8
1339978895 36.8
1339979206 36.8
1339979506 36.8
1339979816 36.8
1339980126 36.8
1339980437 36.8
1339980737 37
1339981047 37.2
1339981357 37.4
1339981667 37.4
1339981968 37.4
1339982278 37.2
1339982588 37.2
1339982898 37.2
1339983208 37.2
1339983509 37.2
1339983819 37.2
1339984129 37.2
1339984439 37.2
1339984749 37.2
1339985050 37.2
1339985360 37.2
1339985670 37.4
1339985980 37.4
1339986290 37.2
1339986591 37.4
1339986901 37.6
1339987211 37.6
1339987521 37.4
1339987822 37.4
1339988132 37.8
1339988442 38
1339988743 38
1339989053 38.2
1339989363 38.2
1339989673 38.2
1339989974 38.2
1339990284 38.2
1339990594 38.2
1339990895 38.2
1339991205 38.2
1339991515 38.2
1339991825 38.2
1339992126 38.2
1339992436 38.2
1339992746 38.2
1339993056 38.2
1339993367 38.2
1339993667 38.2
1339993977 38.2
1339994287 38.2
1339994597 38.2
1339994898 38.2
1339995208 38.2
1339995518 38
1339995828 38
1339996138 37.8
1339996439 38
1339996749 38
1339997059 38
1339997369 37.8
1339997670 37.8
1339997980 37.8
1339998290 38
1339998600 38
1339998901 38
1339999211 37.6
1339999521 38
1339999831 38.2
1340000132 38
1340000442 38
1340000752 38.4
1340001062 38.4
1340001363 38.4
1340001673 38.4
1340001983 38
1340002293 38
1340002594 38
1340002904 38
1340003214 38
1340003524 37.8
1340003825 37.6
1340004135 37.4
1340004445 37.8
1340004755 37.6
1340005056 37.8
1340005366 38.2
1340005676 38.2
1340005986 38.2
1340006297 38.4
1340006597 38.6
1340006907 38.6
1340007217 38.8
1340007527 39
1340007828 38.8
1340008138 38.6
1340008448 38.8
1340008758 38.8
1340009069 39
1340009369 39
1340009679 39
1340009989 39
1340010299 39
1340010600 39
1340010910 39
1340011220 38.8
1340011531 38.6
1340011831 38.6
1340012141 38.6
1340012451 38.8
1340012761 38.6
1340013062 39
1340013372 39
1340013682 39
1340013992 39
1340014293 39.2
1340014603 39
1340014913 39
1340015223 38.8
1340015533 38.8
1340015834 38.4
1340016144 38.4
1340016454 38
1340016764 38
1340017065 38
1340017375 38
1340017685 38
1340017986 38
1340018296 38
1340018606 38
1340018916 37.8
1340019217 37.8
1340019527 37.8
1340019837 37.6
1340020147 37.6
1340020448 37.6
1340020758 37.4
1340021068 37.8
1340021378 37.6
1340021679 37.8
1340021989 37.8
1340022299 38
1340022609 38
1340022919 38
1340023220 38
1340023530 38
1340023840 37.8
1340024150 38
1340024451 38
1340024761 38
1340025071 37.8
1340025381 37.8
1340025691 37.8
1340025992 37.8
1340026302 37.8
1340026612 38.2
1340026922 38
1340027223 38.2
1340027533 38.2
1340027843 38.2
1340028144 38.2
1340028454 38.2
1340028764 38
1340029074 38
1340029384 38
1340029685 38
1340029995 37.8
1340030305 38
1340030615 38.2
1340030916 38.2
1340031226 38.2
1340031536 38.2
1340031846 38
1340032157 38
1340032467 38
1340032777 38
1340033087 38
1340033398 37.8
1340033698 37.8
1340034008 37.8
1340034318 37.8
1340034629 37.8
1340034929 37.8
1340035239 37.8
1340035549 37.8
1340035860 37.8
1340036160 38
1340036470 38
1340036780 37.8
1340037081 37.8
1340037391 37.6
1340037701 37.6
1340038012 37.8
1340038312 37.8
1340038622 37.8
1340038932 37.8
1340039242 37.6
1340039543 37.4
1340039853 37.8
1340040163 37.6
1340040473 37.6
1340040783 37.8
1340041084 38
1340041394 38
1340041704 38
1340042014 38
1340042325 38.2
1340042625 38.2
1340042935 38.2
1340043245 38.2
1340043555 38.2
1340043866 38.2
1340044166 38.2
1340044476 38
1340044786 38
1340045096 38
1340045397 38.2
1340045707 38.4
1340046017 38.2
1340046327 38.4
1340046637 38
1340046938 38
1340047248 38.2
1340047558 38.2
1340047868 38.2
1340048178 38.2
1340048489 38.2
1340048789 38.2
1340049099 38
1340049409 38.2
1340049719 37.8
1340050020 38
1340050330 37.8
1340050640 37.6
1340050950 37.4
1340051260 37.4
1340051561 37.4
1340051871 37.6
1340052181 37.6
1340052491 37.8
1340052801 37.8
1340053102 38.2
1340053412 38
1340053722 38
1340054023 38
1340054333 38
1340054643 38
1340054953 38
1340055254 38
1340055564 37.8
1340055874 37.8
1340056184 37.8
1340056485 37.8
1340056795 37.8
1340057105 37.8
1340057415 37.8
1340057716 37.6
1340058026 37.4
1340058336 37.4
1340058646 37.2
1340058947 37
1340059257 37
1340059567 37
1340059877 37
1340060188 37
1340060488 36.8
1340060798 37
1340061108 36.6
1340061418 37
1340061719 37
1340062029 37
1340062339 37.2
1340062649 37.4
1340062950 37.4
1340063260 37.4
1340063570 37.6
1340063880 37.4
1340064190 37.4
1340064491 37.4
1340064801 37.4
1340065111 37.2
1340065422 37.2
1340065732 37.6
1340066042 37.6
1340066352 37.6
1340066662 37.6
1340066963 37.4
1340067273 37.6
1340067583 37.4
1340067893 37.6
1340068204 37.4
1340068504 37.4
1340068814 37.6
1340069124 37.6
1340069434 37.6
1340069745 37.4
1340070045 37.4
1340070355 37.6
1340070665 37.4
1340070975 37.6
1340071276 37.8
1340071586 37.6
1340071896 37.6
1340072206 37.6
1340072516 37.8
1340072817 37.8
1340073127 38.2
1340073437 38.2
1340073747 37.8
1340074048 38
1340074358 37.8
1340074668 37.8
1340074978 37.8
1340075279 38
1340075589 37.4
1340075899 37.6
1340076209 37.4
1340076510 37.6
1340076820 37.6
1340077130 37.8
1340077431 37.8
1340077741 37.8
1340078051 37.8
1340078361 37.8
1340078671 37.8
1340078972 37.8
1340079282 37.8
1340079592 37.6
1340079902 38
1340080203 37.8
1340080513 38
1340080823 38
1340081133 38.2
1340081444 38.2
1340081744 38.2
1340082054 38.2
1340082364 38.2
1340082665 38.2
1340082975 38.2
1340083285 38.2
1340083595 38.2
1340083896 38.2
1340084206 38
1340084516 38
1340084826 38.2
1340085127 38.2
1340085437 38.2
1340085747 38.2
1340086048 38.4
1340086358 38.8
1340086668 38.8
1340086978 38.6
1340087279 38.6
1340087589 39
1340087899 38.8
1340088200 38.8
1340088510 38.4
1340088820 38.2
1340089130 38.2
1340089440 38.2
1340089741 38.2
1340090051 38.2
1340090361 38.2
1340090671 38.2
1340090981 38.2
1340091282 38.2
1340091592 38.4
1340091902 38.4
1340092212 38.6
1340092513 38.6
1340092823 38.8
1340093133 38.6
1340093443 38.6
1340093744 38.8
1340094054 38.8
1340094364 38.8
1340094674 38.8
1340094975 38.8
1340095285 38.8
1340095595 38.8
1340095905 39
1340096206 39
1340096516 39
1340096826 38.8
1340097136 39
1340097437 39
1340097747 38.8
1340098057 39
1340098367 39
1340098668 39
1340098978 39
1340099288 39
1340099598 39.2
1340099899 39.4
1340100209 39.4
1340100519 39.2
1340100829 39.4
1340101140 39
1340101440 39
1340101750 38.8
1340102060 38.8
1340102370 38.6
1340102671 38.8
1340102981 38.2
1340103291 38.4
1340103601 38.4
1340103902 38.2
1340104212 38.2
1340104522 38.2
1340104832 38.2
1340105133 38.2
1340105443 38.2
1340105753 38.2
1340106063 38.2
1340106374 38.2
1340106684 38.4
1340106994 38.2
1340107304 38.2
1340107614 38.2
1340107915 38.2
1340108225 38.2
1340108535 38.2
1340108845 38.2
1340109155 38.2
1340109456 38.2
1340109766 38.2
1340110076 38.4
1340110387 38.2
1340110687 38.2
1340110997 38.2
1340111307 38.2
1340111608 38
1340111918 37.6
1340112228 37.8
1340112538 38.2
1340112839 38
1340113149 38
1340113459 37.8
1340113769 37.8
1340114070 37.6
1340114380 37.6
1340114690 37.4
1340114991 37.6
1340115301 37.6
1340115611 38
1340115921 38.2
1340116222 38.2
1340116532 37.8
1340116842 37.6
1340117152 37.4
1340117462 37.4
1340117763 37.2
1340118073 37.4
1340118383 37.2
1340118693 37.2
1340119003 37.2
1340119304 37.2
1340119614 37.2
1340119924 37.2
1340120234 37.2
1340120544 37.2
1340120845 37.2
1340121155 37
1340121465 37.2
1340121775 37.2
1340122076 37.2
1340122386 37.2
1340122696 37.4
1340123006 37.2
1340123307 37.2
1340123617 37.4
1340123927 37.2
1340124237 37.2
1340124547 37.2
1340124848 37.2
1340125158 37.2
1340125468 37.2
1340125778 37
1340126088 36.8
1340126389 36.8
1340126699 36.6
1340127009 37
1340127319 37
1340127629 37
1340127930 37.2
1340128240 37
1340128550 37.2
1340128860 37.2
1340129171 36.6
1340129481 36.8
1340129791 36.6
1340130101 36.6
1340130411 36.6
1340130712 36.6
1340131022 36.6
1340131332 36.6
1340131642 36.8
1340131952 36.8
1340132253 37
1340132563 36.8
1340132873 37
1340133183 37.2
1340133484 36.8
1340133794 36.8
1340134104 36.8
1340134414 36.8
1340134715 36.8
1340135025 36.8
1340135335 37
1340135645 36.8
1340135956 37
1340136256 36.8
1340136566 36.8
1340136876 36.8
1340137187 36.6
1340137487 36.6
1340137797 36.6
1340138107 36.4
1340138417 36.6
1340138728 36.6
1340139028 36.4
1340139338 36.6
1340139648 36.6
1340139958 36.6
1340140259 36.6
1340140569 36.4
1340140879 36.4
1340141180 36.4
1340141490 36.2
1340141800 36.2
1340142110 36.4
1340142420 36.4
1340142721 36.4
1340143031 36.4
1340143341 36.4
1340143642 36.6
1340143952 36.4
1340144262 36
1340144572 36.2
1340144873 36.2
1340145183 36.2
1340145493 36
1340145803 36
1340146114 36
1340146414 36
1340146724 36
1340147034 36
1340147344 35.8
1340147645 35.8
1340147955 36
1340148265 36.4
1340148575 36.4
1340148885 36.4
1340149186 36.2
1340149496 36.2
1340149806 36.4
1340150117 36.4
1340150417 36.4
1340150727 36.4
1340151037 36.4
1340151348 36.2
1340151648 36.4
1340151958 36.4
1340152268 36.4
1340152569 36.6
1340152879 36.6
1340153189 36.6
1340153499 36.6
1340153809 36.6
1340154110 36.6
1340154420 36.6
1340154730 36.8
1340155040 36.8
1340155341 36.8
1340155651 36.6
1340155961 36.6
1340156271 36.8
1340156581 36.6
1340156882 36.4
1340157192 36.4
1340157502 36.6
1340157812 36.6
1340158113 36.6
1340158423 36.4
1340158733 36.4
1340159034 36.6
1340159344 36.8
1340159654 37.2
1340159964 37
1340160265 37.2
1340160575 36.8
1340160885 36.6
1340161195 36.6
1340161496 36.6
1340161806 36.6
1340162116 37.2
1340162426 36.8
1340162736 37
1340163037 37.4
1340163347 37.4
1340163657 37.4
1340163967 37.2
1340164277 37.2
1340164578 37.2
1340164888 37.2
1340165198 37.2
1340165508 37.2
1340165809 37
1340166119 37.2
1340166429 37.4
1340166739 37.4
1340167050 37.4
1340167350 37.4
1340167660 37.4
1340167970 37.4
1340168271 37.6
1340168581 37.4
1340168891 37
1340169201 37
1340169502 37
1340169812 37.2
1340170122 37.2
1340170433 37.2
1340170733 37.2
1340171043 37.2
1340171353 37.2
1340171664 37.2
1340171964 37.2
1340172274 37.4
1340172584 37.4
1340172885 38
1340173195 37.8
1340173505 38
1340173815 38
1340174116 38.4
1340174426 38.2
1340174736 37.8
1340175046 37.8
1340175356 37.6
1340175657 37.8
1340175967 37.8
1340176277 37.6
1340176587 37.6
1340176897 37.4
1340177198 37.6
1340177508 37.6
1340177818 37.8
1340178128 38
1340178439 38
1340178739 38.2
1340179049 38
1340179359 38
1340179660 38
1340179970 38
1340180280 38.2
1340180590 38.2
1340180891 38
1340181201 38
1340181511 38.2
1340181822 38.2
1340182122 38.2
1340182432 38.6
1340182742 38.8
1340183052 38.6
1340183353 38.6
1340183663 38.6
1340183973 38.6
1340184283 38.6
1340184593 38.6
1340184894 39
1340185204 39
1340185514 39
1340185825 39
1340186125 38.8
1340186435 38.8
1340186745 38.8
1340187055 39
1340187356 38.8
1340187666 39
1340187976 39
1340188286 39
1340188596 39
1340188897 39
1340189207 39
1340189517 39
1340189827 39
1340190128 39.4
1340190438 39.4
1340190748 39.2
1340191058 39.2
1340191359 39
1340191669 39.2
1340191979 39.2
1340192289 39.2
1340192600 39.2
1340192900 39
1340193210 39
1340193520 38.6
1340193830 38.8
1340194131 38.6
1340194441 38
1340194751 38
1340195061 38
1340195362 38
1340195672 37.8
1340195982 37.4
1340196292 37.6
1340196603 37.6
1340196913 37.4
1340197223 37.4
1340197533 37.4
1340197844 37.6
1340198144 37.4
1340198454 37.6
1340198764 37.2
1340199074 37.4
1340199375 37.2
1340199685 37.2
1340199995 37.2
1340200305 37.2
1340200606 37.2
1340200916 37.2
1340201226 37.2
1340201537 37.4
1340201837 37.2
1340202147 37.2
1340202457 37.2
1340202767 37.2
1340203077 37.2
1340203378 36.8
1340203688 36.6
1340203998 36.6
1340204308 36.8
1340204619 37.2
1340204919 37
1340205229 36.6
1340205539 36.4
1340205849 36.4
1340206150 36.4
1340206460 36.4
1340206770 36.4
1340207080 36.4
1340207381 36.2
1340207691 36.4
1340208001 36.2
1340208311 36.2
1340208622 36.2
1340208922 36.2
1340209232 36.2
1340209542 35.8
1340209853 36
1340210153 35.8
1340210463 35.6
1340210773 36
1340211084 36
1340211384 35.8
1340211694 35.8
1340212004 35.8
1340212305 35.6
1340212615 35.6
1340212925 35.4
1340213235 35.4
1340213536 35.4
1340213846 35.4
1340214156 35.4
1340214467 35.4
1340214767 35.4
1340215077 35.4
1340215387 35.4
1340215688 35.4
1340215998 35.4
1340216308 35.4
1340216618 35.4
1340216929 35.4
1340217229 35.4
1340217539 35.4
1340217849 35.4
1340218150 35.4
1340218460 35.4
1340218770 35.4
1340219080 35.4
1340219381 35.4
1340219691 35.4
1340220001 35.4
1340220311 35.4
1340220612 35.2
1340220922 35.2
1340221232 35.2
1340221542 35.2
1340221852 35.2
1340222153 35.2
1340222463 35.2
1340222773 35.2
1340223083 35.2
1340223384 35.2
1340223694 35.2
1340224004 35.2
1340224305 35.2
1340224615 35.2
1340224925 35.2
1340225235 35.2
1340225536 35.2
1340225846 35
1340226156 35.2
1340226457 35.2
1340226767 35.2
1340227077 35.2
1340227387 35.2
1340227688 35.2
1340227998 35.2
1340228308 35.2
1340228609 35.2
1340228919 35.2
1340229229 35.2
1340229539 35.2
1340229840 35.2
1340230150 35.2
1340230460 35
1340230761 35.2
1340231071 35.2
1340231381 35.2
1340231691 35.2
1340231992 35.2
1340232302 35.2
1340232612 35.2
1340232922 35.2
1340233232 35.2
1340233533 35.2
1340233843 35.2
1340234153 35.4
1340234463 35.4
1340234764 35.4
1340235074 35.4
1340235384 35.4
1340235694 35.4
1340236005 35.4
1340236305 35.4
1340236615 35.4
1340236925 35.6
1340237236 35.4
1340237536 35.4
1340237846 35.4
1340238156 35.4
1340238466 35.4
1340238767 35.4
1340239077 35.4
1340239387 35.4
1340239698 35.4
1340239998 35.4
1340240308 35.4
1340240618 35.4
1340240919 35.4
1340241229 35.4
1340241539 35.4
1340241849 35.6
1340242160 35.4
1340242460 35.4
1340242770 35.4
1340243080 35.4
1340243391 35.4
1340243691 35.4
1340244001 35.4
1340244311 35.4
1340244621 35.6
1340244922 35.4
1340245232 35.6
1340245542 35.8
1340245852 36
1340246153 36
1340246463 35.6
1340246773 35.4
1340247083 35.4
1340247393 35.4
1340247694 35.4
1340248004 35.6
1340248314 35.6
1340248615 35.6
1340248925 36
1340249235 35.8
1340249545 35.8
1340249846 35.8
1340250156 36.2
1340250466 35.8
1340250776 36.2
1340251077 35.8
1340251387 35.8
1340251697 36.2
1340251998 36.4
1340252308 36.4
1340252618 36.4
1340252928 36.4
1340253229 36.4
1340253539 36.4
1340253849 36.4
1340254159 36.4
1340254460 36.4
1340254770 36.4
1340255080 36.4
1340255390 36.4
1340255691 36.4
1340256001 36.6
1340256311 36.6
1340256621 36.4
1340256922 36.6
1340257232 36.2
1340257542 36.4
1340257852 36.2
1340258153 36.2
1340258463 36.2
1340258773 36.6
1340259083 36.8
1340259384 37
1340259694 37.4
1340260004 37.4
1340260314 37.4
1340260615 37.6
1340260925 37.6
1340261235 37.4
1340261545 37
1340261846 37
1340262156 37
1340262466 37
1340262776 37
1340263077 37
1340263387 37.2
1340263697 37.4
1340264007 37.4
1340264308 37.6
1340264618 37.4
1340264928 37.6
1340265238 37.8
1340265539 37.8
1340265849 37.8
1340266159 37.8
1340266469 38
1340266770 38.2
1340267080 38.4
1340267390 38.4
1340267700 38.4
1340268011 38.4
1340268311 38.4
1340268621 38.4
1340268931 38.2
1340269241 38
1340269542 38
1340269852 38.2
1340270162 38.2
1340270472 38.2
1340270773 38.2
1340271083 38.2
1340271393 38.2
1340271703 38.2
1340272004 38.2
1340272314 38.2
1340272624 38.4
1340272934 38.4
1340273245 38.4
1340273545 38.4
1340273855 38.4
1340274165 38.4
1340274475 38.4
1340274776 38.4
1340275086 38.6
1340275396 38.4
1340275706 38.4
1340276007 38.2
1340276317 37.8
1340276627 37.8
1340276937 37.8
1340277247 37.8
1340277548 37.8
1340277858 37.6
1340278168 37.4
1340278478 37.6
1340278779 37.8
1340279089 37.6
1340279399 37.6
1340279709 38
1340280019 37.8
1340280320 37.8
1340280630 37.4
1340280940 37.2
1340281250 37.2
1340281551 37.2
1340281861 37.2
1340282171 37.4
1340282472 37.4
1340282782 37.2
1340283092 37.2
1340283402 37
1340283703 37
1340284013 37
1340284323 36.8
1340284634 37
1340284934 37
1340285244 37
1340285554 37
1340285864 36.8
1340286175 37
1340286485 37
1340286795 36.6
1340287105 36.4
1340287415 36.4
1340287716 36.6
1340288026 36.6
1340288336 36.4
1340288646 36.6
1340288957 36.4
1340289257 36.4
1340289567 36.4
1340289877 36.4
1340290187 36.4
1340290488 36.4
1340290798 36.2
1340291108 36.2
1340291418 36.2
1340291728 36.2
1340292029 36.2
1340292339 36.2
1340292649 36.2
1340292959 36.2
1340293269 36.2
1340293570 36.2
1340293880 36.2
1340294190 36.2
1340294500 36.2
1340294801 36.2
1340295111 36.2
1340295421 36.2
1340295731 36.2
1340296041 36.2
1340296342 36.2
1340296652 36
1340296962 36.2
1340297273 36
1340297573 35.6
1340297883 35.8
1340298193 36
1340298494 35.8
1340298804 35.8
1340299114 35.8
1340299424 35.8
1340299725 36.2
1340300035 36.2
1340300345 36.2
1340300656 36.2
1340300956 36.2
1340301266 36.2
1340301576 36.2
1340301877 35.8
1340302187 36.2
1340302497 36
1340302807 36.2
1340303108 36.2
1340303418 36.2
1340303728 36.2
1340304038 36.4
1340304348 36.4
1340304659 36.4
1340304959 36.2
1340305269 36.2
1340305579 36.4
1340305880 36.4
1340306190 36.2
1340306500 36.4
1340306810 36.4
1340307111 36.2
1340307421 36.4
1340307731 36
1340308041 35.8
1340308342 36
1340308652 36.2
1340308962 36
1340309272 36.2
1340309582 36
1340309883 36
1340310193 36.2
1340310503 36
1340310813 36
1340311114 35.8
1340311424 35.6
1340311734 35.4
1340312044 35.4
1340312354 35.4
1340312655 35.4
1340312965 35.4
1340313275 35.4
1340313585 35.4
1340313895 35.4
1340314196 35.4
1340314506 35.4
1340314816 35.4
1340315126 35.2
1340315427 35.4
1340315737 35.2
1340316047 35.2
1340316357 35.2
1340316667 35.2
1340316968 35.2
1340317278 35.2
1340317588 35.2
1340317898 35.2
1340318209 35.2
1340318509 35.4
1340318819 35.4
1340319129 35.4
1340319439 35.4
1340319740 35.4
1340320050 35.4
1340320360 35.4
1340320661 35.4
1340320971 35.4
1340321281 35.4
1340321591 35.4
1340321892 35.4
1340322202 35.6
1340322512 35.6
1340322822 35.6
1340323123 35.4
1340323433 35.8
1340323743 35.6
1340324044 35.6
1340324354 35.6
1340324664 35.4
1340324974 35.6
1340325275 35.4
1340325585 35.4
1340325895 35.4
1340326196 35.6
1340326506 35.4
1340326816 35.4
1340327126 35.8
1340327427 36
1340327737 36
1340328047 35.8
1340328358 35.8
1340328658 35.8
1340328968 35.8
1340329278 36
1340329588 35.8
1340329889 36
1340330199 36
1340330509 36.2
1340330820 36.4
1340331120 36.4
1340331430 36.4
1340331740 36.4
1340332041 36.4
1340332351 36.4
1340332661 36.2
1340332971 36.4
1340333272 36.4
1340333582 36.4
1340333892 36.4
1340334202 36.4
1340334513 36.4
1340334813 36
1340335123 36.4
1340335433 36.2
1340335734 36.2
1340336044 36.4
1340336354 36.4
1340336664 36.4
1340336965 36.4
1340337275 36.4
1340337585 36.4
1340337895 36.4
1340338196 36.4
1340338506 36.4
1340338816 36.4
1340339117 36.4
1340339427 36.4
1340339737 36.4
1340340047 36.2
1340340348 36.2
1340340658 36.2
1340340968 36.2
1340341278 36.2
1340341589 36.2
1340341889 36.4
1340342199 36.4
1340342509 36.8
1340342810 36.6
1340343120 36.6
1340343430 36.4
1340343740 36.4
1340344041 36.4
1340344351 36.4
1340344661 36.4
1340344971 36.8
1340345272 37
1340345582 37.2
1340345892 37.2
1340346202 37.4
1340346503 37.2
1340346813 37.2
1340347123 37.2
1340347433 37.2
1340347734 36.8
1340348044 37
1340348354 37.2
1340348664 36.8
1340348965 36.6
1340349275 36.6
1340349585 36.4
1340349895 36.4
1340350196 36.4
1340350506 36.6
1340350816 37
1340351126 37.4
1340351427 37.4
1340351737 37.4
1340352047 37.8
1340352357 37.8
1340352667 37.8
1340352968 37.8
1340353278 37.8
1340353588 37.8
1340353898 37.8
1340354209 37.8
1340354519 37.8
1340354829 37.8
1340355139 38
1340355450 38
1340355750 38
1340356060 37.8
1340356370 38
1340356680 38.2
1340356981 38.2
1340357291 38
1340357601 38.2
1340357911 38.2
1340358212 38
1340358522 38.2
1340358832 38.2
1340359142 38
1340359443 38
1340359753 38.2
1340360063 38.2
1340360364 38.2
1340360674 38.2
1340360984 38.2
1340361294 38.4
1340361605 38.2
1340361915 38.2
1340362225 37.6
1340362535 37.6
1340362836 37.2
1340363146 37.2
1340363456 37.2
1340363766 37
1340364077 37.2
1340364377 37.2
1340364687 37.2
1340364997 37.2
1340365298 37
1340365608 37.2
1340365918 37.2
1340366228 37.2
1340366529 37.2
1340366839 37.2
1340367149 37.2
1340367459 37.2
1340367769 37.2
1340368070 37.4
1340368380 37.4
1340368690 37.4
1340369000 37
1340369301 37
1340369611 36.6
1340369921 36.6
1340370231 36.6
1340370532 36.8
1340370842 36.6
1340371152 37
1340371462 36.4
1340371763 36.8
1340372073 36.6
1340372383 36.8
1340372693 36.4
1340372994 36.4
1340373304 36.6
1340373614 36.4
1340373924 36.4
1340374225 36.4
1340374535 36.6
1340374845 36.8
1340375155 36.8
1340375456 36.8
1340375766 36.6
1340376076 36.6
1340376386 36.6
1340376697 36.4
1340376997 36.6
1340377307 36.4
1340377617 36.4
1340377927 36.2
1340378237 36.4
1340378538 36.4
1340378848 36.2
1340379158 36.4
1340379468 36.4
1340379778 36.2
1340380079 36.2
1340380389 36.4
1340380699 36.2
1340381009 36.2
1340381320 36
1340381620 36
1340381930 36
1340382240 36.2
1340382550 36.2
1340382851 36.2
1340383161 36.2
1340383471 36
1340383772 36.2
1340384082 36
1340384392 35.8
1340384702 35.8
1340385012 35.8
1340385313 35.8
1340385623 35.8
1340385933 36
1340386243 36
1340386553 35.8
1340386854 35.8
1340387164 36
1340387474 35.6
1340387784 35.6
1340388085 35.4
1340388395 35.6
1340388705 35.6
1340389015 35.8
1340389316 35.8
1340389626 35.8
1340389936 35.8
1340390247 35.8
1340390547 36
1340390857 35.6
1340391167 35.8
1340391477 36
1340391788 35.8
1340392088 35.8
1340392398 36
1340392708 36
1340393018 36.2
1340393329 36
1340393629 36.2
1340393939 36
1340394249 36
1340394559 36.4
1340394869 35.8
1340395170 36
1340395480 36
1340395790 36.4
1340396100 36.4
1340396410 36.2
1340396711 36.2
1340397021 36.2
1340397331 36.2
1340397641 36.2
1340397951 36.4
1340398252 36.2
1340398562 36.2
1340398872 36.2
1340399182 36.4
1340399483 36.4
1340399793 36.6
1340400103 36.2
1340400413 36.4
1340400714 36.4
1340401024 36.2
1340401334 36
1340401644 35.8
1340401954 35.4
1340402255 35.4
1340402565 35.4
1340402875 35.4
1340403185 35.8
1340403496 35.8
1340403796 35.8
1340404106 35.8
1340404416 35.8
1340404726 35.4
1340405027 35.4
1340405337 35.8
1340405647 35.8
1340405957 35.6
1340406268 35.6
1340406568 35.6
1340406878 35.6
1340407188 35.8
1340407498 36
1340407799 36
1340408109 36
1340408419 36.2
1340408729 36
1340409039 36
1340409340 36
1340409650 36.2
1340409960 36.2
1340410270 36.2
1340410571 36.2
1340410881 36
1340411191 36.2
1340411501 36.2
1340411812 36.4
1340412112 36.6
1340412422 36.6
1340412732 36.6
1340413042 36.8
1340413343 36.8
1340413653 36.6
1340413963 37.2
1340414273 37.2
1340414574 37.4
1340414884 37.4
1340415194 37.6
1340415504 37.8
1340415805 37.6
1340416115 37.6
1340416425 37.2
1340416735 37.2
1340417036 37.2
1340417346 37
1340417656 37.2
1340417957 37.4
1340418267 37.4
1340418577 37.4
1340418887 37.4
1340419188 37.4
1340419498 37.4
1340419808 37.6
1340420118 37.6
1340420428 37.6
1340420729 37.4
1340421039 37.6
1340421349 37.4
1340421659 37.4
1340421960 37.4
1340422270 37.4
1340422580 37.4
1340422890 37.4
1340423191 37.4
1340423501 37.4
1340423811 37.4
1340424121 37.4
1340424422 37.4
1340424732 37.4
1340425042 37.6
1340425343 37.4
1340425653 37.2
1340425963 37.2
1340426273 37.2
1340426574 37.4
1340426884 37.4
1340427194 37.6
1340427504 37.8
1340427805 37.8
1340428115 37.8
1340428425 37.4
1340428726 37.4
1340429036 37.6
1340429346 37.4
1340429656 37.4
1340429967 37.4
1340430267 37.6
1340430577 37.4
1340430887 37.4
1340431188 37.4
1340431498 37.6
1340431808 37.8
1340432118 38
1340432419 38
1340432729 38.2
1340433039 38.4
1340433350 38.6
1340433650 38.8
1340433960 38.8
1340434270 38.4
1340434580 38.4
1340434881 38.2
1340435191 38.2
1340435501 38.2
1340435811 38.2
1340436122 38.2
1340436432 38.2
1340436742 38.2
1340437052 38.4
1340437353 38.4
1340437663 38.4
1340437973 38.4
1340438283 38.4
1340438584 38.4
1340438894 38.6
1340439204 38.8
1340439514 38.8
1340439825 38.8
1340440125 38.8
1340440435 38.8
1340440745 38.6
1340441055 39
1340441356 39
1340441666 39
1340441976 39
1340442286 39
1340442597 39
1340442897 39
1340443207 39
1340443517 39
1340443827 39
1340444128 39
1340444438 39
1340444748 39
1340445058 39.2
1340445359 39
1340445669 39.2
1340445979 39.2
1340446289 39.2
1340446599 39.2
1340446900 38.8
1340447210 39
1340447520 39.2
1340447830 39
1340448141 39
1340448441 39
1340448751 38.8
1340449061 38.6
1340449371 38.4
1340449672 38
1340449982 38
1340450292 38
1340450602 38
1340450903 38
1340451213 38
1340451523 37.8
1340451833 37.8
1340452134 38
1340452444 38
1340452754 38
1340453065 37.8
1340453365 37.6
1340453675 37.6
1340453985 37.4
1340454296 37.6
1340454596 37.8
1340454906 37.8
1340455216 37.6
1340455517 37.8
1340455827 37.6
1340456137 37.6
1340456448 37.2
1340456748 37.4
1340457058 37.4
1340457368 37.4
1340457678 37.6
1340457979 37.4
1340458289 37.4
1340458599 37.2
1340458909 37.2
1340459219 37.2
1340459520 37
1340459830 37
1340460140 37
1340460450 37
1340460761 37
1340461061 37
1340461371 36.8
1340461681 36.4
1340461991 36.4
1340462292 36.4
1340462602 36.4
1340462912 36.4
1340463222 36.4
1340463533 36.2
1340463843 36.2
1340464153 36.2
1340464463 36.4
1340464764 36.4
1340465074 36.4
1340465384 36.4
1340465694 36.4
1340465995 36.4
1340466305 36.2
1340466615 36.2
1340466925 36.2
1340467226 36.2
1340467536 36.2
1340467846 36.2
1340468156 36.2
1340468457 36.2
1340468767 36
1340469077 36.2
1340469387 36.2
1340469688 36.2
1340469998 36.2
1340470308 36.2
1340470609 36.2
1340470919 36.2
1340471229 36.2
1340471539 35.8
1340471840 36.2
1340472150 36.2
1340472460 36.2
1340472770 36
1340473080 36
1340473381 36.2
1340473691 35.8
1340474001 35.6
1340474311 35.4
1340474612 36
1340474922 35.8
1340475232 36.2
1340475542 36.2
1340475843 36
1340476153 36.2
1340476463 36.2
1340476773 36.4
1340477083 36.4
1340477384 36.4
1340477694 36.4
1340478004 36.6
1340478314 36.4
1340478615 36.4
1340478925 36.4
1340479235 36.4
1340479545 36.6
1340479855 36.6
1340480156 36.4
1340480466 36.4
1340480776 36.6
1340481086 36.6
1340481387 36.4
1340481697 36.4
1340482007 36.4
1340482317 36.4
1340482628 36.6
1340482928 36.4
1340483238 36.4
1340483548 36.4
1340483858 36.4
1340484159 36.4
1340484469 36.4
1340484779 36.4
1340485089 36.2
1340485399 36.2
1340485709 35.8
1340486010 35.8
1340486320 36.2
1340486630 36.2
1340486940 36
1340487251 35.6
1340487551 36.2
1340487861 36
1340488171 36.2
1340488481 35.8
1340488782 35.6
1340489092 36
1340489402 35.8
1340489712 35.6
1340490022 35.6
1340490323 35.8
1340490633 35.6
1340490943 35.8
1340491253 35.6
1340491554 35.6
1340491864 35.6
1340492174 35.6
1340492485 35.4
1340492785 35.4
1340493095 35.4
1340493405 35.6
1340493715 35.8
1340494016 35.8
1340494326 35.8
1340494636 35.8
1340494946 36.4
1340495247 36.4
1340495557 36.4
1340495867 36.4
1340496177 36.4
1340496478 36.4
1340496788 36.6
1340497098 36.6
1340497408 36.6
1340497718 36.6
1340498019 36.6
1340498329 36.4
1340498639 36.4
1340498949 36.4
1340499250 36.6
1340499560 36.4
1340499870 36.2
1340500180 36.2
1340500481 36.2
1340500791 36.2
1340501101 36.2
1340501411 36.2
1340501712 36.4
1340502022 36.2
1340502332 36.2
1340502642 36.2
1340502952 36.2
1340503253 36.4
1340503563 36.4
1340503873 36.4
1340504183 36.4
1340504494 36.6
1340504794 36.6
1340505104 36.6
1340505414 36.6
1340505715 36.6
1340506025 36.6
1340506335 36.6
1340506645 36.8
1340506946 36.6
1340507256 36.6
1340507566 36.6
1340507876 36.6
1340508177 36.6
1340508487 36.6
1340508797 36.6
1340509107 37
1340509408 37
1340509718 36.8
1340510028 36.8
1340510338 36.8
1340510639 36.8
1340510949 36.8
1340511259 37
1340511569 36.6
1340511879 36.8
1340512180 37
1340512490 36.8
1340512800 37.2
1340513110 37.2
1340513420 37.2
1340513721 37.2
1340514031 37
1340514341 37.4
1340514651 37.4
1340514952 37.6
1340515262 37.8
1340515572 37.8
1340515882 37.8
1340516183 38
1340516493 38
1340516803 38
1340517113 38
1340517414 38
1340517724 38.2
1340518034 38.4
1340518344 38.4
1340518645 38.4
1340518955 38.6
1340519265 38.4
1340519575 38.2
1340519886 38
1340520186 38.2
1340520496 38.2
1340520806 38.2
1340521117 38.4
1340521417 38.2
1340521727 37.8
1340522037 38
1340522347 38
1340522658 37.8
1340522958 37.6
1340523268 38
1340523578 38.2
1340523889 38.4
1340524189 38.2
1340524499 38.2
1340524809 38.2
1340525119 38.2
1340525420 38.2
1340525730 38.2
1340526040 38.4
1340526350 38.6
1340526660 38.6
1340526961 38.6
1340527271 38.8
1340527581 38.6
1340527891 38.8
1340528192 38.8
1340528502 38.8
1340528812 39
1340529122 39
1340529432 39
1340529733 38.8
1340530043 38.8
1340530353 39
1340530663 39
1340530964 38.8
1340531274 38.8
1340531584 39
1340531894 38.8
1340532195 38.8
1340532505 38.8
1340532815 38.8
1340533125 38.4
1340533426 38.2
1340533736 38
1340534046 38
1340534356 37.8
1340534657 38
1340534967 38
1340535277 37.8
1340535587 37.6
1340535888 37.6
1340536198 37.4
1340536508 37.6
1340536818 37.6
1340537128 37.4
1340537429 37.4
1340537739 37.4
1340538049 37.2
1340538359 37.2
1340538669 37.2
1340538970 37.2
1340539280 37.4
1340539590 37.6
1340539900 37.6
1340540201 37.4
1340540511 37.6
1340540821 37.6
1340541131 37.6
1340541432 37.6
1340541742 37.6
1340542052 37.2
1340542362 37.2
1340542663 37
1340542973 37.2
1340543283 37.2
1340543594 37.2
1340543894 37.2
1340544204 37.2
1340544514 37.2
1340544815 37
1340545125 37.2
1340545435 37.2
1340545745 37.2
1340546046 37.2
1340546356 37.2
1340546666 37
1340546977 36.8
1340547277 36.8
1340547587 36.8
1340547897 37
1340548198 36.8
1340548508 36.6
1340548818 36.8
1340549128 36.8
1340549439 37
1340549739 36.8
1340550049 36.6
1340550359 36.8
1340550660 36.6
1340550970 36.8
1340551280 36.6
1340551590 36.6
1340551901 36.6
1340552201 36.6
1340552511 36.6
1340552821 36.6
1340553131 36.6
1340553432 36.8
1340553742 36.6
1340554052 36.6
1340554363 36.6
1340554663 36.6
1340554973 36.6
1340555283 36.6
1340555584 36.6
1340555894 36.6
1340556204 36.6
1340556515 36.8
1340556815 36.6
1340557125 36.6
1340557435 36.6
1340557746 36.6
1340558046 36.6
1340558356 36.6
1340558666 36.6
1340558977 36.6
1340559287 36.4
1340559597 36.4
1340559907 36.4
1340560208 36.4
1340560518 36.4
1340560828 36.4
1340561138 36.6
1340561439 36.6
1340561749 36.4
1340562059 36.4
1340562370 36.4
1340562670 36.6
1340562980 36.6
1340563290 36.4
1340563600 36.4
1340563901 36.4
1340564211 36.4
1340564521 36.6
1340564831 36.4
1340565141 36.4
1340565442 36.4
1340565752 36.6
1340566062 36.6
1340566372 36.6
1340566682 36.4
1340566983 36.2
1340567293 36.4
1340567603 36
1340567913 36.2
1340568214 36.2
1340568524 36.2
1340568834 36.2
1340569144 36.2
1340569455 36.4
1340569755 36
1340570065 36.2
1340570375 35.8
1340570686 35.8
1340570986 36
1340571296 35.8
1340571606 35.8
1340571916 35.6
1340572217 35.6
1340572527 35.8
1340572837 35.4
1340573147 35.4
1340573458 35.4
1340573758 35.4
1340574068 35.4
1340574378 35.4
1340574688 35.4
1340574989 35.2
1340575299 35.2
1340575609 35.2
1340575919 35.2
1340576220 35.2
1340576530 35.2
1340576840 35.2
1340577150 35.2
1340577451 35
1340577761 35.2
1340578071 35.2
1340578381 35.2
1340578682 35.2
1340578992 35.2
1340579302 35.2
1340579612 35.2
1340579913 35.2
1340580223 35.2
1340580533 35.2
1340580844 35.2
1340581144 35.2
1340581454 35.2
1340581764 35.2
1340582065 35.2
1340582375 35.2
1340582685 35.2
1340582995 35.2
1340583296 35.2
1340583606 35.2
1340583916 35.2
1340584226 35.2
1340584527 35.2
1340584837 35.2
1340585147 35.4
1340585457 35.4
1340585767 35.6
1340586068 35.6
1340586378 35.6
1340586688 35.4
1340586998 35.4
1340587309 35.4
1340587609 35.4
1340587919 35.4
1340588229 35.4
1340588539 35.8
1340588840 35.4
1340589150 36
1340589460 36.2
1340589770 36.6
1340590071 36.4
1340590381 36.2
1340590691 36.2
1340591001 36
1340591302 36.4
1340591612 36.4
1340591922 36.6
1340592232 36.6
1340592533 36.6
1340592843 36.4
1340593153 36.4
1340593463 36.4
1340593774 36.4
1340594074 36.4
1340594384 36.4
1340594694 36.4
1340595004 36.4
1340595305 36.4
1340595615 36.4
1340595925 36.4
1340596226 36.4
1340596536 36.4
1340596846 36.4
1340597156 36.4
1340597457 36.4
1340597767 36.6
1340598077 36.4
1340598387 36.4
1340598688 36.4
1340598998 36.4
1340599308 36.8
1340599618 36.6
1340599919 36.8
1340600229 36.8
1340600539 36.6
1340600849 36.6
1340601150 36.4
1340601460 36.4
1340601770 36.4
1340602071 36
1340602381 36.2
1340602691 36.4
1340603001 36.6
1340603302 36.6
1340603612 36.6
1340603922 37
1340604223 37.2
1340604533 37.4
1340604843 37.6
1340605153 37.6
1340605454 37.8
1340605764 37.8
1340606074 37.8
1340606385 37.6
1340606685 37.6
1340606995 37.6
1340607305 37.2
1340607606 37.2
1340607916 37.2
1340608226 37.2
1340608536 37.2
1340608837 37.4
1340609147 37.8
1340609457 38
1340609768 38
1340610068 38
1340610378 37.8
1340610688 38.2
1340610998 38.2
1340611299 38.4
1340611609 38.4
1340611919 38.6
1340612229 38.4
1340612530 38.6
1340612840 38.8
1340613150 38.8
1340613460 38.8
1340613761 38.8
1340614071 38.8
1340614381 39
1340614691 39
1340614992 39
1340615302 39.4
1340615612 39.6
1340615922 39.6
1340616223 39.8
1340616533 39.8
1340616843 39.8
1340617153 39.8
1340617454 39.6
1340617764 39.4
1340618074 39.4
1340618384 39.4
1340618685 39.4
1340618995 39.4
1340619305 39.2
1340619615 39
1340619916 39.2
1340620226 39.4
1340620536 39.4
1340620846 39.4
1340621157 39.4
1340621457 39.2
1340621767 39
1340622077 39
1340622387 39
1340622698 39.2
1340622998 39.2
1340623308 39.2
1340623618 39.4
1340623928 39.4
1340624229 39.2
1340624539 39.2
1340624849 39.2
1340625159 39.2
1340625460 39.2
1340625770 38.8
1340626080 39.2
1340626390 39
1340626691 39
1340627001 39.2
1340627311 39
1340627621 39.2
1340627922 38.8
1340628232 38.6
1340628542 38.8
1340628852 38.8
1340629163 38.6
1340629473 38.6
1340629783 38.6
1340630093 38.6
1340630394 38.4
1340630704 38.4
1340631014 38.2
1340631324 38.2
1340631634 38.4
1340631935 38.2
1340632245 38.2
1340632555 38.4
1340632865 38.4
1340633175 38.4
1340633476 38.4
1340633786 38.2
1340634096 38.4
1340634406 38.6
1340634716 38.2
1340635017 38.4
1340635327 38.2
1340635637 38.2
1340635947 38.4
1340636257 38.4
1340636558 38.2
1340636868 38.2
1340637178 38.6
1340637488 38.4
1340637789 38.4
1340638099 38.2
1340638409 38.2
1340638710 38.2
1340639020 38.4
1340639330 38.4
1340639640 38.4
1340639941 38.6
1340640251 38.4
1340640561 38.2
1340640871 38.4
1340641181 38.2
1340641482 38.4
1340641792 38.2
1340642102 38.4
1340642412 38.4
1340642722 38.2
1340643023 38.2
1340643333 38.2
1340643643 38.4
1340643953 38.4
1340644263 38.2
1340644564 38.2
1340644874 38.2
1340645184 38.2
1340645494 38.2
1340645804 38.4
1340646105 38.4
1340646415 38.6
1340646725 38.4
1340647035 38.2
1340647345 38.4
1340647646 38.4
1340647956 38.4
1340648266 38.2
1340648576 38.2
1340648877 38
1340649187 38.4
1340649497 38.2
1340649807 38.2
1340650108 37.8
1340650418 37.6
1340650728 38.2
1340651038 38
1340651349 37.6
1340651649 37.8
1340651959 37.8
1340652269 37.8
1340652579 38
1340652889 37.8
1340653190 37.4
1340653500 37.2
1340653810 37.2
1340654120 37.2
1340654430 37.2
1340654731 37
1340655041 36.6
1340655351 36.6
1340655661 36.6
1340655962 36.6
1340656272 36.6
1340656582 36.6
1340656892 36.6
1340657202 36.6
1340657503 36.4
1340657813 36.4
1340658123 36.4
1340658433 36.4
1340658743 36.4
1340659044 36.4
1340659354 36.4
1340659664 36.4
1340659974 36.4
1340660285 36.4
1340660585 36.4
1340660895 36.4
1340661205 36.4
1340661515 36.4
1340661826 36.4
1340662126 36.4
1340662436 36.4
1340662746 36.4
1340663056 36.2
1340663357 36.2
1340663667 36.4
1340663977 36.2
1340664287 36
1340664597 36
1340664898 35.8
1340665208 35.8
1340665518 35.8
1340665828 35.6
1340666138 35.8
1340666439 35.8
1340666749 36.2
1340667059 36.4
1340667370 36.4
1340667670 36.4
1340667980 36.4
1340668290 36.4
1340668600 36.4
1340668901 36.4
1340669211 36.4
1340669521 36.4
1340669831 36.4
1340670142 36.4
1340670442 36.4
1340670752 36.4
1340671062 36.2
1340671372 36.4
1340671673 36.4
1340671983 36.4
1340672293 36.4
1340672603 36.2
1340672904 36.4
1340673214 36.2
1340673524 36.6
1340673834 36.4
1340674135 36.4
1340674445 36.4
1340674755 36.2
1340675065 36.2
1340675375 36.4
1340675676 36.4
1340675986 36.4
1340676296 36.4
1340676606 36.4
1340676907 36.4
1340677217 36.4
1340677527 36.6
1340677837 36.6
1340678147 36.6
1340678448 36.6
1340678758 36.6
1340679068 36.6
1340679378 36.6
1340679688 36.6
1340679989 36.6
1340680299 36.6
1340680609 36.6
1340680919 36.6
1340681229 36.4
1340681530 36.4
1340681840 36.8
1340682150 36.8
1340682460 36.8
1340682771 36.8
1340683071 37
1340683381 37.2
1340683691 37
1340683992 37
1340684301 37.2
1340684612 37.2
1340684912 37.2
1340685222 36.8
1340685532 36.8
1340685842 36.8
1340686143 36.8
1340686453 36.8
1340686763 37
1340687073 37
1340687374 37
1340687684 36.8
1340687994 37
1340688304 37
1340688605 37
1340688915 37.2
1340689225 37.2
1340689535 37.2
1340689836 37.2
1340690146 37.2
1340690456 37.2
1340690767 37.6
1340691067 38
1340691377 38
1340691687 38
1340691997 38.2
1340692298 38.4
1340692608 38.2
1340692918 38
1340693229 38
1340693539 37.4
1340693849 37.4
1340694159 37.4
1340694460 37.2
1340694770 37.2
1340695080 37.2
1340695390 37.2
1340695691 37.2
1340696001 37.2
1340696311 37.6
1340696622 37.6
1340696922 37.8
1340697232 37.8
1340697542 37.8
1340697843 38
1340698153 38
1340698463 37.8
1340698774 38.2
1340699074 38.4
1340699384 38.4
1340699694 38.4
1340700005 38.4
1340700305 38.6
1340700615 38.4
1340700925 38.6
1340701236 38.6
1340701536 38.6
1340701846 38.6
1340702156 38.6
1340702466 39
1340702767 38.8
1340703077 38.8
1340703387 38.6
1340703697 38.6
1340703998 38.6
1340704308 38.8
1340704618 38.6
1340704929 38.4
1340705229 38.4
1340705539 38.4
1340705849 38.4
1340706159 38.4
1340706469 38.4
1340706779 38.2
1340707080 38
1340707390 38
1340707700 37.8
1340708011 38
1340708311 38
1340708621 37.8
1340708931 37.6
1340709241 37.6
1340709542 37.6
1340709852 37.4
1340710162 37.4
1340710472 37.4
1340710782 37.6
1340711083 37.4
1340711393 37.6
1340711703 37.8
1340712014 37.8
1340712314 37.8
1340712624 37.6
1340712934 37.4
1340713244 37.4
1340713545 37.2
1340713855 37.2
1340714165 37.2
1340714475 37.4
1340714786 37.2
1340715096 37.4
1340715406 37.4
1340715716 37.4
1340716017 37.4
1340716327 37.4
1340716637 37.2
1340716938 37.2
1340717248 37.2
1340717558 37.2
1340717868 37.2
1340718169 37.2
1340718479 37.2
1340718789 37.2
1340719099 37.2
1340719400 37.2
1340719710 37.4
1340720020 37.2
1340720321 37.2
1340720631 37.2
1340720941 37.2
1340721251 37.2
1340721552 37.2
1340721862 37.2
1340722172 37.2
1340722482 37.2
1340722783 37.2
1340723093 37.4
1340723403 37.2
1340723714 37.2
1340724014 37
1340724324 37
1340724634 37
1340724935 37
1340725245 37
1340725555 37.2
1340725865 37.2
1340726176 37.2
1340726476 37.2
1340726786 37.2
1340727096 37
1340727406 37
1340727707 37
1340728017 37
1340728327 37
1340728637 37
1340728938 37
1340729248 37
1340729558 37
1340729859 37.2
1340730169 37.2
1340730479 37.2
1340730789 37.2
1340731090 37.2
1340731400 37
1340731710 37
1340732021 36.8
1340732321 36.8
1340732631 36.8
1340732941 36.6
1340733242 36.6
1340733552 36.8
1340733862 36.8
1340734172 36.6
1340734473 36.8
1340734783 36.4
1340735093 36.6
1340735403 36.4
1340735704 36.4
1340736014 36.4
1340736324 36.4
1340736634 36.4
1340736935 36.4
1340737245 36.6
1340737555 36.6
1340737865 36.6
1340738175 36.4
1340738476 36.6
1340738786 36.6
1340739096 36.6
1340739406 36.4
1340739707 36.4
1340740017 36.2
1340740327 36.4
1340740637 36.2
1340740947 36.2
1340741248 36.2
1340741558 36.2
1340741868 36.2
1340742178 36.2
1340742479 36.2
1340742789 36.2
1340743099 36.2
1340743409 36
1340743710 36.2
1340744020 36.2
1340744330 36
1340744640 36
1340744951 36.2
1340745251 36.2
1340745561 36.2
1340745871 36.2
1340746181 36
1340746482 35.8
1340746792 36
1340747102 36.2
1340747412 35.6
1340747713 35.6
1340748023 35.6
1340748333 35.8
1340748643 35.8
1340748944 36
1340749254 36
1340749564 35.8
1340749874 36.2
1340750175 36.2
1340750485 36.2
1340750795 35.8
1340751105 35.8
1340751406 35.8
1340751716 35.6
1340752026 35.6
1340752336 35.6
1340752647 36
1340752947 36.2
1340753257 36.2
1340753567 36.4
1340753868 36.4
1340754178 36.4
1340754488 36.6
1340754798 36.6
1340755099 36.6
1340755409 36.8
1340755719 36.6
1340756020 36.8
1340756330 37
1340756640 36.8
1340756950 36.6
1340757251 36.8
1340757561 36.6
1340757871 36.4
1340758181 36.2
1340758482 36.4
1340758792 36.4
1340759102 36.4
1340759523 36.8
1340759832 37
1340760133 36.8
1340760443 36.6
1340760753 36.6
1340761063 36.4
1340761364 36.4
1340761674 36.4
1340761984 36.4
1340762450 36.8
1340762903 37.2
1340763203 37.2
1340763513 37.2
1340763823 37.2
1340764133 37.2
1340764443 37.4
1340764744 37.4
1340765054 37.4
1340765364 37.4
1340765674 37.2
1340765984 36.8
1340766285 37.4
1340766595 37.4
1340766905 37.4
1340767215 37.2
1340767516 37.2
1340767826 37.2
1340768136 37.2
1340768446 37.2
1340768757 37.2
1340769057 37.2
1340769367 37.2
1340769677 37.2
1340769987 37.2
1340770288 37.2
1340770598 37.4
1340770908 37.4
1340771218 37.4
1340771528 37.6
1340771829 37.2
1340772139 37.4
1340772449 37.2
1340772759 37.2
1340773060 37.2
1340773370 37.2
1340773680 37.2
1340773990 37.2
1340774291 37.2
1340774601 37.4
1340774911 37.2
1340775221 37.2
1340775522 37.6
1340775832 37.2
1340776142 37.2
1340776452 37.4
1340776753 37.2
1340777063 37.4
1340777373 37.6
1340777683 38
1340777993 37.8
1340778294 38
1340778604 38.2
1340778914 38.2
1340779224 38.6
1340779534 38.2
1340779835 38.2
1340780145 37.8
1340780455 37.6
1340780765 37.6
1340781076 37.4
1340781376 37.6
1340781686 38
1340781996 37.8
1340782306 37.6
1340782617 37.8
1340782917 38
1340783227 37.8
1340783537 38
1340783847 38
1340784148 38
1340784458 38
1340784768 38
1340785078 38.2
1340785388 38.2
1340785689 38.4
1340785999 38.4
1340786309 38.4
1340786619 38.4
1340786930 38.4
1340787230 38.4
1340787540 38.4
1340787850 38.4
1340788160 38.4
1340788461 38.4
1340788771 38.6
1340789081 38.6
1340789391 38.8
1340789701 38.6
1340790002 38.6
1340790312 38.6
1340790622 38.6
1340790932 38.4
1340791243 38.4
1340791553 38.4
1340791863 38.4
1340792173 38.4
1340792483 38.4
1340792784 38.4
1340793094 38.6
1340793404 38.4
1340793714 38.4
1340794025 38.4
1340794325 38.2
1340794635 38
1340794945 37.8
1340795256 37.8
1340795556 37.8
1340795866 37.6
1340796176 37.8
1340796486 37.8
1340796787 37.6
1340797097 37.4
1340797407 37.2
1340797717 37.2
1340798027 37.2
1340798328 37.2
1340798638 37.2
1340798948 37.2
1340799258 37.4
1340799559 37.2
1340799869 37.4
1340800179 37.2
1340800489 37.2
1340800800 37.2
1340801100 37.2
1340801410 37.2
1340801720 37.2
1340802030 37.2
1340802341 37
1340802641 37.2
1340802951 37.2
1340803261 37.4
1340803571 37.2
1340803872 37.2
1340804182 37.2
1340804492 37.2
1340804802 37.2
1340805103 37.2
1340805413 37.2
1340805723 37.4
1340806033 37.4
1340806343 37.6
1340806644 37.6
1340806954 37.4
1340807264 37.2
1340807574 37.4
1340807884 37.2
1340808185 37.4
1340808495 37.2
1340808805 37.4
1340809116 37.2
1340809416 37.2
1340809726 37.2
1340810036 37.2
1340810346 37.2
1340810647 37.2
1340810957 37.2
1340811267 37.2
1340811577 37.2
1340811887 37.2
1340812188 37.2
1340812498 37.2
1340812808 37.2
1340813118 37.2
1340813429 37
1340813729 37.2
1340814039 37
1340814349 36.8
1340814659 36.6
1340814960 36.8
1340815270 36.4
1340815580 36.4
1340815890 36.4
1340816201 36.6
1340816501 36.6
1340816811 36.6
1340817121 36.8
1340817431 36.6
1340817732 36.4
1340818042 36.4
1340818352 36.4
1340818662 36.8
1340818973 36.8
1340819283 36.4
1340819593 36.4
1340819903 36.4
1340820213 36.6
1340820514 36.4
1340820824 36.6
1340821134 36.6
1340821444 36.4
1340821745 36.4
1340822055 36.4
1340822365 36.4
1340822675 36.4
1340822985 36.4
1340823286 36.4
1340823596 36.4
1340823906 36.6
1340824216 36.6
1340824517 36.6
1340824827 36.6
1340825137 36.6
1340825447 36.6
1340825757 36.6
1340826058 36.6
1340826368 36.6
1340826678 36.6
1340826988 36.4
1340827299 36.4
1340827609 36.6
1340827919 36.6
1340828229 36.6
1340828539 36.6
1340828850 36.4
1340829150 36.4
1340829460 36.6
1340829770 36.4
1340830080 36.4
1340830391 36.4
1340830691 36.4
1340831001 36.4
1340831311 36.6
1340831621 36.2
1340831932 36.2
1340832232 36.2
1340832542 36.2
1340832852 36.2
1340833162 36.2
1340833463 36.2
1340833773 36
1340834083 36
1340834393 35.8
1340834703 35.8
1340835004 36.2
1340835314 36
1340835624 36
1340835934 36
1340836245 35.8
1340836545 35.4
1340836855 35.8
1340837165 35.8
1340837475 36
1340837776 36
1340838086 36.2
1340838396 36
1340838706 36
1340839007 36.2
1340839317 36.4
1340839627 36.4
1340839937 36.2
1340840247 36.2
1340840548 36.2
1340840858 36.2
1340841168 36.2
1340841478 36.2
1340841779 36.2
1340842089 36
1340842399 36.2
1340842709 36.2
1340843019 36.2
1340843320 36
1340843630 36.2
1340843940 36.2
1340844250 36.2
1340844551 36.2
1340844861 36.2
1340845171 36.2
1340845481 36.2
1340845782 36.2
1340846092 36.2
1340846402 36.2
1340846712 36.2
1340847023 36.4
1340847323 36.4
1340847633 36.4
1340847943 36.6
1340848244 36.8
1340848554 36.6
1340848864 36.4
1340849174 36.4
1340849484 36.6
1340849785 36.6
1340850095 36.6
1340850405 36.8
1340850715 36.6
1340851016 36.6
1340851326 36.6
1340851636 36.8
1340851946 36.8
1340852256 36.8
1340852557 36.8
1340852867 36.6
1340853177 36.8
1340853487 36.6
1340853798 36.6
1340854108 36.6
1340854418 36.4
1340854728 36.4
1340855038 36.6
1340855339 36.6
1340855649 36.8
1340855959 37.2
1340856269 37.2
1340856579 37
1340856880 36.8
1340857190 36.6
1340857500 36.6
1340857810 36.6
1340858120 36.6
1340858421 36.6
1340858731 36.6
1340859041 36.6
1340859351 37.2
1340859652 37.2
1340859962 37.2
1340860272 37.2
1340860582 37.2
1340860892 37.2
1340861193 37
1340861503 37.2
1340861813 37.2
1340862123 37.2
1340862424 37.2
1340862734 37.2
1340863044 37.4
1340863354 37.2
1340863655 37.6
1340863965 37.8
1340864275 37.8
1340864585 37.8
1340864886 38
1340865196 38
1340865506 38.2
1340865816 38
1340866117 37.8
1340866427 37.8
1340866737 37.8
1340867047 37.8
1340867357 37.6
1340867658 37.6
1340867968 37.4
1340868278 37.2
1340868588 37.2
1340868898 37.6
1340869199 37.6
1340869509 37.8
1340869819 38
1340870129 38
1340870439 38.2
1340870740 38.2
1340871050 38
1340871360 38
1340871670 38.2
1340871971 38.2
1340872281 38.2
1340872591 38.2
1340872901 38.4
1340873202 38.4
1340873512 38.4
1340873822 38.4
1340874123 38.4
1340874433 38.6
1340874743 38.4
1340875044 38.4
1340875354 38.4
1340875664 38.6
1340875974 38.8
1340876275 38.6
1340876585 38.6
1340876895 38.6
1340877205 38.8
1340877506 38.4
1340877816 38.4
1340878126 38.4
1340878436 38.4
1340878737 38.6
1340879047 38.8
1340879357 38.6
1340879667 38.6
1340879978 38.6
1340880288 38.6
1340880598 38.4
1340880908 37.8
1340881218 37.8
1340881519 37.8
1340881829 37.6
1340882139 37.6
1340882449 38
1340882750 38
1340883060 37.8
1340883370 37.4
1340883680 37.6
1340883981 37.4
1340884291 37.4
1340884601 37.4
1340884911 37.6
1340885212 37.6
1340885522 37.8
1340885832 37.8
1340886142 37.6
1340886443 37.8
1340886753 37.8
1340887063 37.8
1340887373 37.4
1340887684 37.8
1340887984 37.8
1340888294 37.8
1340888604 37.8
1340888914 37.8
1340889215 37.6
1340889525 37.4
1340889835 37.4
1340890145 37.6
1340890446 37.4
1340890756 37.8
1340891066 37.6
1340891376 37.6
1340891686 37.6
1340891987 37.6
1340892297 37.6
1340892607 37.6
1340892917 37.4
1340893228 37.2
1340893528 37.2
1340893838 37.2
1340894148 37.2
1340894458 37.2
1340894759 37.2
1340895069 37.2
1340895379 37.2
1340895689 37.2
1340895999 37.2
1340896300 37.2
1340896610 37.2
1340896920 37.2
1340897230 37.2
1340897541 37.2
1340897841 37.2
1340898151 36.4
1340898461 36.6
1340898771 36.4
1340899072 36.4
1340899382 36.4
1340899692 36.4
1340900002 36.6
1340900303 36.8
1340900613 36.8
1340900923 36.4
1340901233 36.4
1340901544 36.4
1340901854 36.4
1340902164 36.6
1340902474 36.4
1340902784 36.4
1340903085 36.4
1340903395 36.6
1340903705 36.6
1340904015 36.6
1340904316 36.6
1340904626 36.4
1340904936 36.4
1340905246 36.2
1340905556 36.2
1340905857 36.2
1340906167 36.2
1340906477 36.2
1340906787 36.2
1340907088 36.2
1340907398 36
1340907708 36
1340908018 36.2
1340908329 36
1340908639 36.4
1340908949 36.4
1340909259 36.2
1340909569 36.4
1340909870 36
1340910180 36.2
1340910490 36
1340910800 36
1340911110 36.2
1340911411 36.2
1340911721 36.2
1340912031 35.8
1340912341 36
1340912651 36
1340912952 36
1340913262 36.2
1340913572 35.8
1340913882 36
1340914183 36.2
1340914493 36
1340914803 36
1340915113 36
1340915424 36.2
1340915724 36.2
1340916034 36
1340916344 35.8
1340916654 35.8
1340916965 35.8
1340917265 36
1340917575 35.8
1340917885 36
1340918195 35.8
1340918496 35.8
1340918806 35.8
1340919116 35.8
1340919426 35.8
1340919736 35.8
1340920037 35.4
1340920347 35.6
1340920657 35.4
1340920967 35.4
1340921278 35.4
1340921578 35.4
1340921888 35.6
1340922198 35.4
1340922508 35.4
1340922809 35.4
1340923119 35.4
1340923429 35.2
1340923739 35
1340924049 34.8
1340924350 35
1340924660 35
1340924970 35.2
1340925280 35.4
1340925581 35.4
1340925891 35.4
1340926201 35.4
1340926511 35.4
1340926822 35.4
1340927122 35.4
1340927432 35.6
1340927742 35.4
1340928052 35.4
1340928353 35.4
1340928663 35.4
1340928973 35.4
1340929283 35.2
1340929594 35.2
1340929904 35.2
1340930214 35.2
1340930524 35.2
1340930834 35.2
1340931135 35.2
1340931445 35.2
1340931755 35.2
1340932065 35.2
1340932366 35.2
1340932676 35.2
1340932986 35.2
1340933296 35.2
1340933606 35.2
1340933907 35.2
1340934217 35.2
1340934527 35.2
1340934837 35.4
1340935147 35.4
1340935448 35.6
1340935758 35.6
1340936068 35.8
1340936378 35.6
1340936679 35.6
1340936989 35.6
1340937299 35.6
1340937609 35.6
1340937910 35.8
1340938220 35.8
1340938530 36
1340938840 36.2
1340939150 36.4
1340939451 36.4
1340939761 36.4
1340940071 36.4
1340940381 36.4
1340940682 36.4
1340940992 36.4
1340941302 36.2
1340941612 36.2
1340941923 36.2
1340942233 36.4
1340942543 36.4
1340942853 36.4
1340943154 36.4
1340943464 36.6
1340943774 36.8
1340944084 36.6
1340944394 36.6
1340944695 36.8
1340945005 36.6
1340945315 36.6
1340945625 36.6
1340945926 36.8
1340946236 36.6
1340946546 36.6
1340946856 36.6
1340947166 36.6
1340947467 37
1340947777 37
1340948087 37
1340948397 37
1340948708 36.8
1340949008 36.8
1340949318 37
1340949628 36.6
1340949938 37.2
1340950239 37.2
1340950549 37.8
1340950859 37.8
1340951169 37.8
1340951470 38
1340951780 38.2
1340952090 37.8
1340952400 37.8
1340952701 37.6
1340953011 37.4
1340953321 37.2
1340953631 37.2
1340953932 37.2
1340954242 37.2
1340954552 37.2
1340954862 37.2
1340955163 37.2
1340955473 37.4
1340955783 37.6
1340956093 37.8
1340956394 37.8
1340956704 38
1340957014 38
1340957324 38
1340957625 38
1340957935 38.2
1340958245 38.2
1340958555 38.2
1340958865 38.2
1340959166 38.2
1340959476 38.4
1340959786 38.6
1340960096 38.4
1340960397 38.4
1340960707 38.4
1340961017 38.4
1340961327 38.4
1340961637 38.4
1340961938 38.4
1340962248 38.4
1340962558 38.6
1340962868 38.8
1340963169 38.6
1340963479 38.6
1340963789 38.6
1340964099 38.6
1340964409 38.6
1340964710 38.6
1340965020 38.6
1340965330 38.6
1340965640 38.6
1340965951 38.6
1340966251 38.4
1340966561 38.4
1340966871 38.2
1340967181 38.2
1340967482 38
1340967792 38
1340968102 38
1340968412 38
1340968722 37.6
1340969023 37.8
1340969333 37.8
1340969643 37.8
1340969953 37.8
1340970263 37.8
1340970564 37.8
1340970874 37.6
1340971184 37.8
1340971494 37.8
1340971804 37.8
1340972105 38
1340972415 37.4
1340972725 37.2
1340973035 37.2
1340973346 37
1340973646 36.8
1340973956 37
1340974266 37
1340974576 37
1340974877 37
1340975187 37
1340975497 37
1340975807 37
1340976117 37
1340976418 37
1340976728 36.6
1340977038 36.6
1340977348 36.6
1340977649 36.6
1340977959 36.6
1340978269 36.6
1340978579 36.4
1340978889 36.4
1340979190 36.6
1340979500 36.4
1340979810 36.4
1340980120 36.2
1340980430 36.2
1340980731 36.4
1340981041 36.4
1340981351 36.2
1340981661 36.2
1340981971 36.2
1340982272 36.2
1340982582 36
1340982892 36.2
1340983202 35.8
1340983503 36.2
1340983813 36.2
1340984123 36.2
1340984433 36.2
1340984743 36.2
1340985044 36
1340985354 36
1340985664 35.8
1340985974 36
1340986275 35.8
1340986585 35.8
1340986895 35.8
1340987205 35.8
1340987506 35.8
1340987816 36
1340988126 35.8
1340988436 35.6
1340988746 35.8
1340989047 35.4
1340989357 35.4
1340989667 35.4
1340989977 35.6
1340990278 35.8
1340990588 35.8
1340990898 35.6
1340991208 35.4
1340991518 35.4
1340991819 35.4
1340992129 35.2
1340992439 35.2
1340992749 35.2
1340993050 35.4
1340993360 35.2
1340993670 35.2
1340993980 35.2
1340994291 35.2
1340994601 35.2
1340994911 35.2
1340995221 35.2
1340995532 35.2
1340995832 35.2
1340996142 35.2
1340996452 35.2
1340996762 35.2
1340997073 35.2
1340997373 35.2
1340997683 35.2
1340997993 35.2
1340998294 35.2
1340998604 35.2
1340998914 35.2
1340999224 35
1340999525 35
1340999835 35
1341000145 35.2
1341000455 35.2
1341000766 35.2
1341001066 35.2
1341001376 35.2
1341001686 35.2
1341001996 35
1341002297 35
1341002607 35
1341002917 35
1341003227 35
1341003528 35
1341003838 35
1341004148 35
1341004458 35
1341004768 35
1341005069 35
1341005379 35
1341005689 35
1341005999 35
1341006309 35
1341006610 35
1341006920 35.4
1341007230 35.4
1341007540 35.4
1341007841 34.8
1341008151 35.2
1341008461 35.2
1341008771 35.2
1341009081 35
1341009382 34.8
1341009692 35
1341010002 35
1341010313 35
1341010613 34.6
1341010923 34.8
1341011233 35
1341011543 35
1341011844 34.8
1341012154 35
1341012464 35.2
1341012774 35
1341013084 35.4
1341013385 35.4
1341013695 35.4
1341014005 35.4
1341014315 35.4
1341014626 35.4
1341014926 35.4
1341015236 35.4
1341015546 35.4
1341015856 35.4
1341016157 35.4
1341016467 35.4
1341016777 35.4
1341017087 35.4
1341017388 35.4
1341017698 35.4
1341018008 35.4
1341018318 35.4
1341018629 35.4
1341018939 35.4
1341019249 35.4
1341019559 35.4
1341019869 35.6
1341020170 35.4
1341020480 35.4
1341020790 35.6
1341021100 35.4
1341021411 35.4
1341021711 35.4
1341022021 35.4
1341022331 35.4
1341022632 35.4
1341022942 35.4
1341023252 35.4
1341023562 35.6
1341023872 35.4
1341024173 35.4
1341024483 35.4
1341024793 35.4
1341025103 35.4
1341025404 35.4
1341025714 35.6
1341026024 35.8
1341026334 36
1341026635 36
1341026945 35.8
1341027255 35.8
1341027565 35.8
1341027876 36
1341028186 36
1341028496 36.2
1341028806 36.2
1341029116 36
1341029417 36
1341029727 36
1341030037 35.8
1341030347 35.8
1341030658 35.8
1341030958 35.8
1341031268 35.8
1341031578 36
1341031888 35.8
1341032198 36
1341032499 35.8
1341032809 36
1341033119 36.4
1341033429 36.4
1341033730 36.4
1341034040 36.4
1341034350 36.4
1341034660 36.4
1341034961 36.4
1341035271 36.2
1341035581 36.4
1341035891 36.6
1341036202 36.8
1341036502 37
1341036812 37.2
1341037122 37.6
1341037432 37.8
1341037733 37.8
1341038043 37.6
1341038353 37.2
1341038663 37
1341038964 37
1341039274 36.6
1341039584 36.4
1341039894 36.6
1341040195 36.6
1341040505 36.6
1341040815 36.6
1341041125 37
1341041435 36.8
1341041736 36.8
1341042046 37
1341042356 37.2
1341042666 37.2
1341042976 37.6
1341043277 37.6
1341043587 37.8
1341043897 37.8
1341044207 37.8
1341044518 37.8
1341044818 37.8
1341045128 37.8
1341045438 37.8
1341045748 37.8
1341046049 38
1341046359 37.8
1341046669 38
1341046979 38
1341047280 38
1341047590 38
1341047900 38.2
1341048210 38.2
1341048521 38
1341048821 38.2
1341049131 38.2
1341049441 38.2
1341049751 38.2
1341050052 38.2
1341050362 38.2
1341050672 38.2
1341050982 38
1341051293 38.2
1341051603 38
1341051913 38
1341052223 38.2
1341052533 37.8
1341052834 38
1341053144 37.8
1341053454 37.6
1341053764 37.4
1341054065 37.2
1341054375 37.2
1341054685 37.2
1341054995 37.2
1341055306 37.2
1341055616 37.2
1341055926 37.2
1341056236 37.2
1341056546 37.2
1341056847 37.2
1341057157 37.2
1341057467 37
1341057777 36.8
1341058088 36.8
1341058388 37
1341058698 37.2
1341059008 37.2
1341059309 37.2
1341059619 37
1341059929 37.2
1341060239 37.2
1341060540 37.2
1341060850 37.2
1341061160 37.2
1341061470 37.2
1341061781 37.2
1341062091 37.2
1341062401 37.2
1341062711 37.2
1341063012 37.2
1341063322 37.2
1341063632 37
1341063942 37
1341064252 37.2
1341064553 37.2
1341064863 37
1341065173 36.6
1341065483 36.6
1341065793 36.4
1341066094 36.8
1341066404 36.6
1341066714 36.8
1341067024 36.4
1341067325 36.4
1341067635 36.4
1341067945 36.6
1341068255 36.4
1341068565 36.4
1341068866 36.2
1341069176 36.2
1341069486 36.2
1341069796 36.2
1341070097 36
1341070407 36
1341070717 35.8
1341071027 36
1341071338 36
1341071648 36
1341071958 36
1341072268 35.8
1341072569 35.6
1341072879 35.6
1341073189 36
1341073499 36
1341073810 35.8
1341074110 35.6
1341074420 35.4
1341074730 35.4
1341075040 35.4
1341075351 35.4
1341075651 35.4
1341075961 35.4
1341076271 35.4
1341076581 35.4
1341076882 35.4
1341077192 35.4
1341077502 35.4
1341077812 35.4
1341078123 35.4
1341078423 35.4
1341078733 35.4
1341079043 35.4
1341079354 35.4
1341079654 35.6
1341079964 35.6
1341080274 35.4
1341080584 35.4
1341080885 35.4
1341081195 35.4
1341081505 35.4
1341081815 35.4
1341082116 35.4
1341082426 35.4
1341082736 35.4
1341083046 35.4
1341083347 35.4
1341083657 35.4
1341083967 35.4
1341084277 35.4
1341084587 35.4
1341084888 35.4
1341085198 35.4
1341085508 35.4
1341085818 35.4
1341086128 35.4
1341086429 35.2
1341086739 35.2
1341087049 35.2
1341087359 35.2
1341087669 35.2
1341087970 35.2
1341088280 35.2
1341088590 35.2
1341088900 35.2
1341089210 35.2
1341089511 35.2
1341089821 35.2
1341090131 35.2
1341090441 35.4
1341090752 35.2
1341091052 35.2
1341091362 35.2
1341091672 35.2
1341091982 35.2
1341092283 35.2
1341092593 35.2
1341092903 35.2
1341093213 35.2
1341093523 35.2
1341093824 35.2
1341094134 35.2
1341094444 35.2
1341094754 35.2
1341095064 35.2
1341095365 35.2
1341095675 35.2
1341095985 35.2
1341096295 35.2
1341096596 35.2
1341096906 35.2
1341097216 35.2
1341097526 35.2
1341097836 35.2
1341098137 35.2
1341098447 35.2
1341098757 35.2
1341099067 35.2
1341099378 35.2
1341099678 35.2
1341099988 35.2
1341100298 35.2
1341100608 35.2
1341100909 35.2
1341101219 35.2
1341101529 35.2
1341101839 35.2
1341102150 35.2
1341102450 35.2
1341102760 35.2
1341103070 35.2
1341103381 35.4
1341103681 35.4
1341103991 35.4
1341104301 35.4
1341104611 35.4
1341104912 35.4
1341105222 35.4
1341105532 35.4
1341105842 35.4
1341106143 35.4
1341106453 35.4
1341106763 35.6
1341107073 35.6
1341107384 35.6
1341107684 35.6
1341107994 35.6
1341108304 35.6
1341108614 35.6
1341108915 35.6
1341109225 35.6
1341109535 35.6
1341109845 35.8
1341110156 36.2
1341110456 36
1341110766 36
1341111076 35.8
1341111386 35.6
1341111697 36
1341112007 36.2
1341112317 36
1341112627 36
1341112937 36.2
1341113238 36
1341113548 36.2
1341113858 36.2
1341114168 36
1341114478 36.4
1341114779 36.2
1341115089 36.2
1341115399 36.4
1341115709 36.4
1341116019 36
1341116320 36
1341116630 36.2
1341116940 36
1341117250 36
1341117560 36.2
1341117861 36.2
1341118171 36.2
1341118481 36
1341118791 36.2
1341119092 36.2
1341119402 36.4
1341119712 36.4
1341120022 36.6
1341120333 36.8
1341120633 36.8
1341120943 36.8
1341121253 37.2
1341121563 37.2
1341121864 37.2
1341122174 37
1341122484 37.2
1341122794 37.4
1341123095 37.8
1341123405 37.8
1341123715 37.8
1341124025 38
1341124326 37.8
1341124636 38
1341124946 38
1341125256 38
1341125557 38
1341125867 38
1341126177 37.8
1341126487 37.8
1341126788 37.4
1341127098 37.4
1341127408 37
1341127718 37
1341128029 37
1341128329 37
1341128639 37.2
1341128949 37.2
1341129250 37.2
1341129560 37.2
1341129870 37.2
1341130180 37.4
1341130490 37.6
1341130791 37.6
1341131101 37.8
1341131411 38
1341131721 38
1341132022 37.8
1341132332 37.8
1341132642 38
1341132952 38
1341133253 37.8
1341133563 38
1341133873 38
1341134183 38.2
1341134484 38.4
1341134794 38.4
1341135104 38.4
1341135414 38.4
1341135725 38.4
1341136025 38.6
1341136335 38.4
1341136645 38.8
1341136955 38.4
1341137256 38.4
1341137566 38.4
1341137876 38.4
1341138186 38.2
1341138496 38.2
1341138797 38.2
1341139107 38.2
1341139417 38.2
1341139727 38
1341140028 37.8
1341140338 37.8
1341140648 37.8
1341140958 37.6
1341141268 37.6
1341141569 37.6
1341141879 37.4
1341142189 37.2
1341142499 37
1341142810 37
1341143110 37
1341143420 36.8
1341143730 36.8
1341144040 36.8
1341144351 37
1341144651 37
1341144961 37
1341145271 36.8
1341145581 36.6
1341145882 36.8
1341146192 36.8
1341146502 36.6
1341146812 36.6
1341147122 36.6
1341147423 36.6
1341147733 36.8
1341148043 36.6
1341148353 36.8
1341148654 37
1341148964 36.6
1341149274 36.8
1341149584 36.6
1341149885 36.8
1341150195 37
1341150505 37.2
1341150815 37
1341151125 36.8
1341151426 36.6
1341151736 36.6
1341152046 36.6
1341152356 36.6
1341152666 36.6
1341152967 37
1341153277 36.6
1341153587 36.8
1341153897 36.6
1341154207 36.6
1341154508 36.4
1341154818 36.4
1341155128 36.6
1341155438 36.4
1341155748 36.4
1341156049 36.2
1341156359 36.4
1341156669 36.2
1341156979 36.4
1341157290 36.2
1341157590 36.2
1341157900 36.2
1341158210 36.2
1341158520 36.2
1341158831 36.2
1341159131 36.2
1341159441 36.2
1341159751 36.2
1341160061 36
1341160372 36.2
1341160672 36.4
1341160982 36.4
1341161292 36.4
1341161593 36.4
1341161903 36.2
1341162213 36.2
1341162523 36.2
1341162833 36.2
1341163134 36
1341163444 36.2
1341163754 36.2
1341164064 36.2
1341164374 36
1341164675 36
1341164985 36
1341165295 36
1341165605 36.2
1341165915 36.2
1341166216 36.2
1341166526 36.2
1341166836 36
1341167146 35.8
1341167447 36
1341167757 35.8
1341168067 35.8
1341168377 36
1341168687 36.2
1341168988 36.4
1341169298 36
1341169608 36.2
1341169918 36
1341170229 36.2
1341170529 36
1341170839 36
1341171149 36.2
1341171459 35.8
1341171770 36.4
1341172070 36
1341172380 36
1341172690 36
1341173000 36.2
1341173310 36
1341173611 36
1341173921 36
1341174231 36.2
1341174541 36
1341174852 36
1341175152 36
1341175462 36
1341175772 35.8
1341176082 35.8
1341176383 36.2
1341176693 36
1341177003 35.6
1341177313 35.6
1341177623 35.8
1341177924 35.6
1341178234 35.6
1341178544 35.8
1341178854 35.4
1341179165 35.6
1341179465 35.4
1341179775 35.4
1341180085 35.4
1341180395 35.4
1341180696 35.4
1341181006 35.6
1341181316 35.4
1341181626 35.2
1341181936 35.2
1341182237 35.2
1341182547 35.2
1341182857 35.2
1341183167 35.2
1341183468 35.2
1341183778 35.4
1341184088 35.4
1341184398 35.4
1341184699 35.4
1341185009 35.4
1341185319 35.4
1341185629 35.6
1341185930 35.6
1341186240 35.6
1341186550 35.6
1341186860 35.8
1341187161 35.6
1341187471 35.6
1341187781 35.6
1341188092 35.6
1341188392 35.6
1341188702 35.8
1341189012 35.8
1341189322 35.6
1341189623 35.6
1341189933 35.6
1341190243 35.6
1341190553 35.6
1341190863 35.8
1341191164 35.8
1341191474 35.8
1341191784 35.6
1341192094 35.6
1341192405 35.6
1341192705 35.6
1341193015 35.6
1341193325 35.6
1341193635 35.8
1341193936 35.8
1341194246 36.2
1341194556 36.2
1341194866 36.2
1341195176 36.4
1341195477 36.4
1341195787 36
1341196097 36.2
1341196407 35.8
1341196717 36.2
1341197018 36.4
1341197328 36.4
1341197638 36.2
1341197948 36.4
1341198249 36.4
1341198559 36.4
1341198869 36.4
1341199179 36.4
1341199480 36.4
1341199790 36.4
1341200100 36.4
1341200410 36.8
1341200721 36.6
1341201021 36.6
1341201331 36.6
1341201641 36.4
1341201951 36.4
1341202252 36.4
1341202562 36.4
1341202872 36.6
1341203182 36.4
1341203493 36.4
1341203793 36.4
1341204103 36.4
1341204413 36.4
1341204723 36.4
1341205024 36.4
1341205334 36.6
1341205644 36.8
1341205954 37
1341206264 36.8
1341206565 36.6
1341206875 36.4
1341207185 36.6
1341207495 36.4
1341207796 36.6
1341208106 36.6
1341208416 36.6
1341208726 36.8
1341209037 37
1341209347 37.2
1341209657 37.4
1341209967 37.6
1341210277 37.6
1341210578 38
1341210888 37.8
1341211198 37.6
1341211499 37.6
1341211809 37.2
1341212119 37.2
1341212429 37.2
1341212730 37.2
1341213040 37.2
1341213350 37.2
1341213660 37.2
1341213970 37.2
1341214271 37.2
1341214581 37.2
1341214891 37.4
1341215201 37.4
1341215502 37.8
1341215812 37.8
1341216122 37.8
1341216432 37.8
1341216733 37.8
1341217043 38
1341217353 38.4
1341217663 38.4
1341217964 38.4
1341218274 38.4
1341218584 38.8
1341218895 38.8
1341219195 38.4
1341219505 38.4
1341219815 38.4
1341220126 38.4
1341220426 38.4
1341220736 38.4
1341221046 38.4
1341221356 38.4
1341221657 38.4
1341221967 38.4
1341222277 38.4
1341222587 38.6
1341222897 38.4
1341223198 38.4
1341223508 38.4
1341223818 38.8
1341224128 38.6
1341224429 38.8
1341224739 38.8
1341225049 38.4
1341225359 38.4
1341225660 38.4
1341225970 38.4
1341226280 38.4
1341226590 38.2
1341226900 38
1341227201 37.8
1341227511 38
1341227821 38
1341228131 37.8
1341228441 37.8
1341228742 37.6
1341229052 37.4
1341229362 37.4
1341229672 37.2
1341229973 37.2
1341230283 37.2
1341230593 37.2
1341230894 37.2
1341231204 37.2
1341231514 37.2
1341231824 37.2
1341232125 37.2
1341232435 37.2
1341232745 37.4
1341233055 37.4
1341233356 37.8
1341233666 37.8
1341233976 37.6
1341234286 37.2
1341234596 37.2
1341234897 37.2
1341235207 37.2
1341235517 37.2
1341235827 37.2
1341236137 37.2
1341236438 37.2
1341236748 37
1341237058 37
1341237368 37.2
1341237679 37.2
1341237979 37.2
1341238289 37
1341238599 36.6
1341238909 36.6
1341239210 36.4
1341239520 36.8
1341239830 37
1341240140 37.2
1341240450 36.8
1341240751 36.6
1341241061 36.4
1341241371 36.4
1341241681 36.4
1341241991 36.4
1341242292 36.2
1341242602 36.2
1341242912 36.2
1341243222 36.2
1341243523 36.2
1341243833 36.2
1341244143 36
1341244453 36.2
1341244754 36.2
1341245064 36
1341245374 36.2
1341245684 36.2
1341245994 36.2
1341246295 36.2
1341246605 36.2
1341246915 36.2
1341247226 36.2
1341247526 36.2
1341247836 36.2
1341248146 36.2
1341248457 36.2
1341248757 36.2
1341249067 36.2
1341249377 36.2
1341249687 36.2
1341249988 36.2
1341250298 36.2
1341250608 36.2
1341250918 36.2
1341251228 36.2
1341251529 36.2
1341251839 36.2
1341252149 36.4
1341252459 36.4
1341252760 36.4
1341253070 36.4
1341253380 36.2
1341253690 36.2
1341254000 36.2
1341254301 36.2
1341254611 36.2
1341254921 36.2
1341255231 36.2
1341255542 36
1341255842 36.2
1341256152 36.2
1341256462 36
1341256772 35.8
1341257073 35.8
1341257383 35.8
1341257693 36
1341258003 36
1341258304 35.8
1341258614 36
1341258924 35.8
1341259234 36
1341259544 36
1341259845 35.8
1341260155 35.8
1341260465 35.8
1341260775 35.8
1341261076 35.8
1341261386 35.8
1341261696 35.8
1341262006 35.6
1341262316 35.8
1341262617 35.8
1341262927 35.8
1341263237 35.8
1341263547 35.8
1341263858 36
1341264168 36
1341264478 35.6
1341264788 35.8
1341265098 35.8
1341265399 35.6
1341265709 35.6
1341266019 35.4
1341266329 35.4
1341266640 35.4
1341266940 35.6
1341267250 35.8
1341267560 35.6
1341267870 35.4
1341268171 35.4
1341268481 35.4
1341268791 35.4
1341269101 35.4
1341269402 35.4
1341269712 35.4
1341270022 35.6
1341270332 35.6
1341270642 36.2
1341270943 36.2
1341271253 36.2
1341271563 36
1341271873 35.8
1341272174 36
1341272484 36.2
1341272794 36.4
1341273104 36.2
1341273405 35.8
1341273715 35.8
1341274025 35.8
1341274335 35.8
1341274636 35.8
1341274946 35.8
1341275256 36
1341275566 35.6
1341275876 36
1341276177 36
1341276487 36.2
1341276797 36
1341277108 36
1341277408 35.8
1341277718 35.8
1341278028 35.8
1341278338 36.2
1341278639 36.2
1341278949 36.2
1341279259 36.2
1341279569 36
1341279879 36
1341280180 36
1341280490 36
1341280800 36.2
1341281110 36
1341281411 36.2
1341281721 36.2
1341282031 36.2
1341282341 36
1341282642 36.2
1341282952 36.2
1341283262 36.2
1341283572 36.2
1341283882 36.6
1341284183 36.6
1341284493 36.6
1341284803 36.6
1341285113 36.6
1341285414 36.4
1341285724 36.6
1341286034 36.6
1341286344 36.6
1341286654 36.8
1341286955 36.6
1341287265 36.8
1341287575 37.2
1341287885 36.8
1341288195 36.8
1341288496 36.6
1341288806 37
1341289116 36.6
1341289426 37
1341289727 37.2
1341290037 37.2
1341290347 37.2
1341290657 37.2
1341290958 37.2
1341291268 37.2
1341291578 37
1341291888 37.2
1341292189 37.2
1341292499 37.2
1341292809 37.2
1341293119 37.2
1341293429 37.2
1341293730 37.2
1341294040 37.2
1341294350 37.2
1341294660 37.2
1341294971 37.2
1341295271 37.2
1341295581 37.6
1341295891 37.8
1341296201 38
1341296502 38.2
1341296812 38.2
1341297122 38
1341297432 38.2
1341297742 38.2
1341298043 38
1341298353 37.8
1341298663 37.8
1341298973 37.8
1341299284 37.8
1341299584 37.6
1341299894 38
1341300204 37.6
1341300514 37.8
1341300815 38
1341301125 38.4
1341301435 38.4
1341301745 38.4
1341302046 38.4
1341302356 38.4
1341302666 38.4
1341302976 38.4
1341303277 38.2
1341303587 38.4
1341303897 38.2
1341304207 38.2
1341304518 38.2
1341304818 38.4
1341305128 38.4
1341305438 39
1341305749 39
1341306049 38.8
1341306359 39
1341306669 39
1341306970 39
1341307280 39
1341307590 39
1341307900 39
1341308201 39
1341308511 39
1341308821 39
1341309131 39
1341309442 39
1341309752 39
1341310062 39.2
1341310372 39.4
1341310683 39.4
1341310983 39.4
1341311293 39.2
1341311603 38.6
1341311913 38.4
1341312214 38.8
1341312524 38.4
1341312834 38.4
1341313144 38.6
1341313455 38.4
1341313755 38.2
1341314065 38.2
1341314375 38.2
1341314685 37.8
1341314986 37.8
1341315296 38
1341315606 38
1341315916 38.2
1341316217 38.2
1341316527 38.2
1341316837 38.4
1341317147 38.2
1341317448 38.2
1341317758 38.2
1341318068 38.2
1341318378 38
1341318679 37.8
1341318989 37.8
1341319299 37.8
1341319609 38
1341319910 38
1341320220 38
1341320530 38
1341320840 38
1341321151 37.6
1341321461 37.6
1341321771 37.2
1341322081 37.2
1341322391 37.4
1341322692 37.4
1341323002 37.2
1341323312 37.2
1341323622 37.2
1341323933 37.2
1341324233 37.2
1341324543 37.2
1341324853 37
1341325154 37
1341325464 37
1341325774 37.2
1341326084 37
1341326385 37
1341326695 37
1341327005 37
1341327315 36.6
1341327616 36.8
1341327926 36.6
1341328236 36.6
1341328546 36.6
1341328847 36.6
1341329157 36.6
1341329467 36.8
1341329777 36.4
1341330088 36.6
1341330388 36.4
1341330698 36.4
1341331008 36.4
1341331318 36.4
1341331619 36.2
1341331929 36.4
1341332239 36.6
1341332549 36.4
1341332850 36.4
1341333160 36.4
1341333470 36.4
1341333780 36.4
1341334090 36.4
1341334391 36.4
1341334701 36.4
1341335011 36.4
1341335321 36.2
1341335622 36.2
1341335932 36.2
1341336242 36.2
1341336552 36.2
1341336853 36.2
1341337163 36.2
1341337473 36.2
1341337784 36
1341338084 36.2
1341338394 36.2
1341338704 36.2
1341339015 36.2
1341339324 36.2
1341339634 36
1341339944 36
1341340254 36
1341340555 36
1341340865 36
1341341175 36
1341341485 36
1341341795 36.2
1341342096 36
1341342406 35.8
1341342716 35.8
1341343026 35.8
1341343327 36
1341343637 35.8
1341343947 36
1341344257 35.8
1341344567 36
1341344868 36
1341345178 36
1341345488 36
1341345798 35.8
1341346109 35.8
1341346409 35.6
1341346719 35.8
1341347029 35.4
1341347340 35.4
1341347640 35.4
1341347950 35.4
1341348260 35.4
1341348570 35.4
1341348871 35.4
1341349181 35.4
1341349491 35.4
1341349801 35.4
1341350112 35.4
1341350422 35.4
1341350732 35.8
1341351042 35.6
1341351352 35.4
1341351653 35.4
1341351963 35.4
1341352273 35.4
1341352583 35.4
1341352893 35.4
1341353194 35.4
1341353504 35.4
1341353814 35.4
1341354124 35.4
1341354425 35.4
1341354735 35.4
1341355045 35.4
1341355355 35.4
1341355666 35.4
1341355966 35.4
1341356276 35.4
1341356586 35.4
1341356887 35.4
1341357197 35.2
1341357507 35.4
1341357817 35.4
1341358127 35.4
1341358428 35.4
1341358738 35.4
1341359048 35.4
1341359358 35.4
1341359659 35.4
1341359969 35.4
1341360279 35.6
1341360589 35.4
1341360900 35.4
1341361200 35.4
1341361510 35.6
1341361820 35.8
1341362131 35.6
1341362441 35.4
1341362751 35.6
1341363061 35.6
1341363372 35.6
1341363672 35.4
1341363982 35.4
1341364292 35.4
1341364602 35.6
1341364903 35.6
1341365213 35.6
1341365523 35.6
1341365833 35.6
1341366134 35.6
1341366444 35.6
1341366754 35.6
1341367064 35.6
1341367375 35.6
1341367675 35.8
1341367985 35.8
1341368295 36
1341368605 35.8
1341368906 35.8
1341369216 36
1341369526 36.4
1341369836 36.4
1341370137 36.4
1341370447 36.2
1341370757 36.4
1341371067 36.4
1341371368 36.4
1341371678 36.4
1341371988 36.6
1341372298 36.4
1341372599 36.2
1341372909 36.4
1341373219 36.4
1341373529 36.4
1341373830 36.6
1341374140 36.6
1341374450 36.6
1341374761 36.6
1341375061 36.6
1341375371 36.6
1341375681 36.6
1341375992 36.8
1341376292 36.6
1341376602 36.6
1341376912 36.8
1341377222 36.8
1341377523 36.8
1341377833 37
1341378143 37.2
1341378453 37.2
1341378763 37.2
1341379064 37
1341379374 36.8
1341379684 37
1341379994 36.6
1341380295 36.6
1341380605 36.8
1341380915 36.6
1341381225 36.8
1341381535 37
1341381836 37.2
1341382146 37.4
1341382456 37.8
1341382766 37.8
1341383077 37.8
1341383377 37.8
1341383687 38
1341383997 37.8
1341384308 37.8
1341384608 37.6
1341384918 37.4
1341385228 37.4
1341385538 37.6
1341385839 37.4
1341386149 37.2
1341386459 37.2
1341386769 37.2
1341387070 37.4
1341387380 37.6
1341387690 37.6
1341388000 38
1341388301 38
1341388611 38
1341388921 38.2
1341389231 38.4
1341389542 38.8
1341389842 39
1341390152 39
1341390462 38.8
1341390772 38.8
1341391073 38.6
1341391383 38.6
1341391693 38.4
1341392003 38.4
1341392304 38.4
1341392614 38.4
1341392924 38.4
1341393234 38.4
1341393535 38.6
1341393845 38.6
1341394155 38.6
1341394465 38.6
1341394776 38.6
1341395076 38.6
1341395386 38.6
1341395696 38.6
1341396006 38.6
1341396307 38.4
1341396617 38.6
1341396927 38.8
1341397237 38.6
1341397547 38.6
1341397848 38.4
1341398158 38.4
1341398468 38.4
1341398778 38.4
1341399079 38.4
1341399389 38.4
1341399699 38.4
1341400009 38.2
1341400310 38
1341400620 37.8
1341400930 38
1341401240 37.8
1341401550 38
1341401851 38
1341402161 37.6
1341402471 37.8
1341402781 37.8
1341403082 37.4
1341403392 37.6
1341403702 37.8
1341404012 37.8
1341404323 37.6
1341404623 37.4
1341404933 37.8
1341405243 38
1341405553 38
1341405854 38
1341406164 38
1341406474 37.6
1341406784 37.2
1341407085 37.2
1341407395 37.2
1341407705 37.2
1341408015 37.2
1341408316 37.2
1341408626 37.2
1341408936 37
1341409246 37
1341409547 37
1341409857 37
1341410167 37
1341410477 37
1341410787 37
1341411088 37
1341411398 36.8
1341411708 36.8
1341412018 37
1341412319 37
1341412629 37
1341412939 36.8
1341413249 36.8
1341413550 36.8
1341413860 36.6
1341414170 36.8
1341414480 36.8
1341414781 37
1341415091 37
1341415401 37
1341415711 37
1341416012 37.4
1341416322 37
1341416632 37.2
1341416942 37.2
1341417252 37
1341417553 36.8
1341417863 36.8
1341418173 36.8
1341418483 36.8
1341418784 36.8
1341419094 36.8
1341419404 36.8
1341419714 36.8
1341420015 36.8
1341420325 36.8
1341420635 36.6
1341420945 36.6
1341421246 36.6
1341421556 36.6
1341421866 36.2
1341422176 36.4
1341422477 36
1341422787 36.2
1341423097 35.8
1341423407 35.6
1341423708 35.6
1341424018 35.6
1341424328 35.6
1341424638 35.8
1341424939 36
1341425249 36.2
1341425559 36.4
1341425869 36.4
1341426170 36.4
1341426480 36.4
1341426790 36.2
1341427100 36.2
1341427410 36.2
1341427711 36.2
1341428021 36.2
1341428331 36
1341428641 36.2
1341428942 36
1341429252 36
1341429562 35.8
1341429872 36
1341430182 36.2
1341430483 35.8
1341430793 36
1341431103 35.6
1341431413 35.6
1341431714 35.8
1341432024 35.6
1341432334 35.6
1341432644 35.6
1341432945 35.6
1341433255 35.6
1341433565 35.6
1341433875 35.6
1341434185 35.6
1341434486 35.6
1341434796 35.6
1341435106 35.8
1341435416 35.8
1341435717 35.6
1341436027 35.6
1341436337 35.6
1341436647 35.6
1341436958 35.6
1341437258 35.6
1341437568 35.6
1341437878 35.6
1341438188 35.8
1341438489 35.6
1341438799 35.6
1341439109 35.4
1341439419 35.4
1341439720 35.6
1341440030 35.4
1341440340 35.4
1341440650 35.4
1341440951 35.2
1341441261 35.2
1341441571 35.2
1341441881 35.2
1341442192 35.2
1341442492 35.2
1341442802 35.2
1341443112 35.4
1341443422 35.4
1341443723 35.4
1341444033 35.4
1341444343 35.4
1341444653 35.4
1341444964 35.8
1341445264 35.6
1341445574 35.4
1341445884 35.4
1341446194 35.4
1341446495 35.4
1341446805 35.4
1341447115 35.4
1341447425 35.6
1341447736 35.8
1341448036 35.6
1341448346 35.8
1341448656 35.8
1341448966 35.8
1341449267 35.8
1341449577 35.8
1341449887 35.8
1341450197 35.8
1341450498 35.8
1341450808 35.8
1341451118 35.8
1341451428 35.8
1341451729 35.8
1341452039 35.8
1341452349 36
1341452659 36
1341452969 35.8
1341453270 35.8
1341453580 35.8
1341453890 36.2
1341454200 36
1341454501 36
1341454811 36.2
1341455121 36.2
1341455431 36.2
1341455741 36.2
1341456042 36.2
1341456352 36.2
1341456662 36.2
1341456972 36.2
1341457283 36
1341457583 36.2
1341457893 36.2
1341458203 36.2
1341458513 36.2
1341458814 36.2
1341459124 36.2
1341459434 36.2
1341459744 36.2
1341460055 36.4
1341460355 36.4
1341460665 36.4
1341460975 36.6
1341461286 36.6
1341461586 36.6
1341461896 36.6
1341462206 36.6
1341462516 36.6
1341462826 36.6
1341463127 36.6
1341463437 36.6
1341463747 36.6
1341464057 36.8
1341464358 36.6
1341464668 37
1341464978 37.2
1341465288 37.4
1341465599 37.4
1341465909 37.4
1341466219 37.2
1341466529 37.2
1341466839 37.2
1341467140 37
1341467450 37
1341467760 37
1341468070 37.2
1341468381 37.2
1341468681 37.4
1341468991 37.6
1341469301 37.8
1341469611 37.8
1341469912 37.8
1341470222 37.8
1341470532 37.6
1341470842 37.8
1341471143 37.8
1341471453 37.6
1341471763 37.4
1341472073 37.4
1341472384 37.4
1341472694 37.2
1341473004 37.2
1341473314 37.2
1341473624 37.2
1341473925 37.8
1341474235 38
1341474545 38
1341474855 37.8
1341475156 38.2
1341475466 38.2
1341475776 38.4
1341476086 39
1341476387 39
1341476697 39
1341477007 38.8
1341477317 39
1341477628 39
1341477928 39
1341478238 39
1341478548 39.2
1341478858 39
1341479159 38.8
1341479469 39
1341479779 38.8
1341480089 39
1341480400 39
1341480700 39
1341481010 38.8
1341481320 39.2
1341481630 39.2
1341481931 39.6
1341482241 39.8
1341482551 39.6
1341482861 39.6
1341483172 39.4
1341483472 39.2
1341483782 39.2
1341484092 38.8
1341484402 38.8
1341484703 38.8
1341485013 38.8
1341485323 38.8
1341485633 38.8
1341485934 38.8
1341486244 38.6
1341486554 38.6
1341486864 38.2
1341487174 38.2
1341487475 38.2
1341487785 38.2
1341488095 38.2
1341488405 38.2
1341488706 38.2
1341489016 38.2
1341489326 38.2
1341489636 38.2
1341489946 38.2
1341490247 38.2
1341490557 38.2
1341490867 38.2
1341491177 38.2
1341491478 38.2
1341491788 38.2
1341492098 38
1341492408 38.2
1341492718 38
1341493019 37.8
1341493329 38
1341493639 37.8
1341493949 37.8
1341494260 37.4
1341494560 37.6
1341494870 37.6
1341495180 37.4
1341495490 37.6
1341495791 37.4
1341496101 37.6
1341496411 37.2
1341496721 37.2
1341497022 37.2
1341497332 37.2
1341497642 37.2
1341497952 37.2
1341498253 37.2
1341498563 37.2
1341498873 37.2
1341499183 37.2
1341499493 37.2
1341499794 37.2
1341500104 37.2
1341500414 37.2
1341500724 37.2
1341501025 37.2
1341501335 37.2
1341501645 37.2
1341501955 37.2
1341502256 37.2
1341502566 37.2
1341502876 37.2
1341503186 37.2
1341503497 37.2
1341503797 37.2
1341504107 37
1341504417 37.2
1341504727 37.2
1341505028 37.2
1341505338 37.2
1341505648 37.2
1341505958 37
1341506269 36.6
1341506569 36.8
1341506879 36.6
1341507189 36.6
1341507499 36.6
1341507800 36.8
1341508110 36.6
1341508420 36.6
1341508730 36.6
1341509040 36.6
1341509341 36.6
1341509651 36.6
1341509961 36.4
1341510271 36.6
1341510572 36.4
1341510882 36.4
1341511192 36.4
1341511502 36.4
1341511812 36.4
1341512113 36.4
1341512423 36.2
1341512733 36.2
1341513043 36.2
1341513344 36.2
1341513654 36.2
1341513964 36.2
1341514274 36.2
1341514575 36.2
1341514885 36.2
1341515195 36.2
1341515505 36.2
1341515815 36.2
1341516116 36.2
1341516426 36.2
1341516736 36.2
1341517046 35.8
1341517347 36
1341517657 36
1341517967 36
1341518277 35.8
1341518587 36
1341518888 36
1341519198 36
1341519508 36
1341519818 36
1341520129 36
1341520429 35.8
1341520739 36
1341521049 35.8
1341521359 35.4
1341521660 35.6
1341521970 35.8
1341522280 35.8
1341522590 36
1341522891 36
1341523201 35.6
1341523511 36
1341523821 36
1341524131 35.6
1341524432 35.4
1341524742 35.4
1341525052 35.4
1341525362 35.4
1341525663 35.4
1341525973 35.6
1341526283 35.6
1341526593 35.4
1341526904 35.4
1341527204 35.6
1341527514 35.4
1341527824 35.4
1341528134 35.6
1341528435 35.6
1341528745 35.6
1341529055 35.6
1341529365 36
1341529666 36
1341529976 35.8
1341530286 36
1341530596 35.8
1341530897 36
1341531207 35.8
1341531517 35.8
1341531827 35.8
1341532128 36
1341532438 36.4
1341532748 36.4
1341533058 36.2
1341533368 36.6
1341533669 36.6
1341533979 36.4
1341534289 36.4
1341534599 36.6
1341534900 36.6
1341535210 36.6
1341535520 36.4
1341535830 36.6
1341536141 36.6
1341536441 36.6
1341536751 36.4
1341537061 36.4
1341537371 36.6
1341537672 36.6
1341537982 36.6
1341538292 36.4
1341538602 36.4
1341538903 36.6
1341539213 36.4
1341539523 36.4
1341539833 36.4
1341540143 36.4
1341540444 36.4
1341540754 36.4
1341541064 36.4
1341541374 36.4
1341541675 36.4
1341541985 36.6
1341542295 36.4
1341542605 36.4
1341542915 36.4
1341543216 36.4
1341543526 36.4
1341543836 36.6
1341544146 36.6
1341544447 36.6
1341544757 36.6
1341545067 36.6
1341545377 36.4
1341545687 36.6
1341545988 36.4
1341546298 36.4
1341546608 36.6
1341546918 36.6
1341547219 36.6
1341547529 36.6
1341547839 36.6
1341548149 36.4
1341548460 36.6
1341548760 36.4
1341549070 36.6
1341549380 36.6
1341549690 36.4
1341549991 36.4
1341550301 36.4
1341550611 36.4
1341550921 36.4
1341551232 36.8
1341551542 36.8
1341551852 36.6
1341552162 36.6
1341552472 36.4
1341552773 36.6
1341553083 36.6
1341553393 36.6
1341553703 36.6
1341554014 36.6
1341554314 36.8
1341554624 37.2
1341554934 37.4
1341555244 37.6
1341555545 37.8
1341555855 37.8
1341556165 37.8
1341556475 37.4
1341556776 37.8
1341557086 37.4
1341557396 37.2
1341557706 37.2
1341558017 37.2
1341558317 37.2
1341558627 37.4
1341558937 37.4
1341559247 37.8
1341559548 37.8
1341559858 37.8
1341560168 38
1341560478 37.8
1341560779 38
1341561089 38
1341561399 38
1341561709 38
1341562019 38
1341562320 38
1341562630 38
1341562940 38.2
1341563250 38.2
1341563551 38
1341563861 38
1341564171 38.2
1341564481 38.2
1341564782 38.2
1341565092 38.2
1341565402 38.4
1341565712 38.4
1341566023 38.4
1341566323 38.4
1341566633 38.4
1341566943 38.6
1341567253 38.6
1341567554 38.8
1341567864 38.8
1341568174 38.8
1341568484 38.6
1341568785 38.6
1341569095 38.6
1341569405 38.6
1341569715 38.6
1341570026 38.4
1341570326 38.4
1341570636 38.4
1341570946 38.6
1341571256 38.6
1341571557 38.6
1341571867 38.6
1341572177 38.6
1341572487 38.6
1341572797 38.8
1341573098 38.8
1341573408 38.8
1341573718 38.8
1341574028 39
1341574329 39.2
1341574640 39.4
1341574949 39.8
1341575259 40.2
1341575560 40
1341575870 39.8
1341576180 39.4
1341576490 39.2
1341576801 39
1341577101 39
1341577411 39
1341577721 39
1341578031 38.8
1341578332 38.8
1341578642 38.8
1341578952 39
1341579262 39
1341579572 38.8
1341579873 38.8
1341580183 38.8
1341580493 38.6
1341580803 38.6
1341581104 38.6
1341581414 38.6
1341581724 38.6
1341582034 38.6
1341582335 38.6
1341582645 38.4
1341582955 38.6
1341583265 38.6
1341583576 38.4
1341583876 38.2
1341584186 38.2
1341584496 38
1341584806 38
1341585107 38
1341585417 38
1341585727 38
1341586037 37.8
1341586338 38
1341586648 37.8
1341586958 37.8
1341587268 37.8
1341587579 37.6
1341587879 37.6
1341588189 37.6
1341588499 37.6
1341588809 37.6
1341589110 37.6
1341589420 37.6
1341589730 37.6
1341590040 37.4
1341590350 37.6
1341590651 37.6
1341590961 37.6
1341591271 37.2
1341591581 37.2
1341591892 37.2
1341592202 37.4
1341592512 37.4
1341592822 37.4
1341593132 37.4
1341593433 37.4
1341593743 37.4
1341594053 37.2
1341594363 37.4
1341594664 37.2
1341594974 37
1341595284 37
1341595594 37.2
1341595905 36.8
1341596205 37.2
1341596515 37
1341596825 37.2
1341597135 36.8
1341597436 37.2
1341597746 37.2
1341598056 37.4
1341598366 37
1341598676 37.4
1341598977 37.4
1341599287 37.4
1341599597 37.6
1341599907 37.6
1341600208 37.6
1341600518 37.6
1341600828 37.6
1341601138 37.4
1341601448 37.6
1341601749 37.6
1341602059 37.4
1341602369 37.2
1341602679 36.8
1341602980 36.8
1341603290 36.8
1341603600 37
1341603910 36.6
1341604211 36.6
1341604521 36.4
1341604831 36.4
1341605141 36
1341605451 36.2
1341605752 36.2
1341606062 36
1341606372 36.2
1341606682 35.8
1341606983 35.8
1341607293 35.8
1341607603 35.8
1341607913 35.8
1341608214 35.6
1341608524 35.8
1341608834 35.6
1341609144 35.6
1341609445 35.6
1341609755 35.4
1341610065 35.4
1341610375 35.4
1341610685 35.6
1341610986 35.4
1341611296 35.6
1341611606 35.4
1341611916 35.4
1341612226 35.4
1341612527 35.4
1341612837 35.4
1341613147 35.4
1341613457 35.4
1341613758 35.4
1341614068 35.4
1341614378 35.6
1341614688 35.6
1341614999 35.4
1341615299 35.4
1341615609 35.6
1341615919 35.6
1341616229 35.6
1341616530 35.6
1341616840 35.6
1341617150 35.6
1341617460 35.6
1341617761 35.6
1341618071 35.6
1341618381 35.6
1341618691 35.6
1341618992 35.6
1341619302 35.6
1341619612 35.6
1341619922 35.6
1341620232 35.6
1341620533 35.6
1341620843 35.8
1341621153 35.8
1341621463 35.8
1341621764 35.8
1341622074 36
1341622384 36.2
1341622694 36.4
1341622995 36.4
1341623305 36.4
1341623615 36.6
1341623925 36.4
1341624235 36.4
1341624536 36.4
1341624846 36.4
1341625156 36.4
1341625466 36.2
1341625767 36.2
1341626077 36.2
1341626387 36.2
1341626697 36.4
1341626998 36.4
1341627308 36.4
1341627618 36.4
1341627928 36.4
1341628238 36.4
1341628539 36.4
1341628849 36.4
1341629159 36.4
1341629469 36.6
1341629770 36.6
1341630080 36.6
1341630390 36.4
1341630700 36.6
1341631001 36.6
1341631311 36.4
1341631621 36.4
1341631931 36.4
1341632242 36.4
1341632542 36.4
1341632852 36.4
1341633162 36.4
1341633472 36.4
1341633773 36.4
1341634083 36.6
1341634393 36.4
1341634703 36.4
1341635004 36.2
1341635314 36.4
1341635624 36.4
1341635934 36.6
1341636235 36.6
1341636545 36.8
1341636855 36.6
1341637165 36.6
1341637476 36.6
1341637776 36.6
1341638086 36.6
1341638396 36.8
1341638707 36.8
1341639007 37.2
1341639317 37.2
1341639627 37
1341639937 36.8
1341640238 36.6
1341640548 36.8
1341640858 36.6
1341641168 37
1341641469 37.2
1341641779 37.2
1341642089 37.6
1341642399 37.8
1341642709 37.8
1341643010 37.6
1341643320 37.6
1341643630 37.8
1341643931 37.6
1341644241 37.6
1341644551 37.2
1341644861 37.2
1341645162 37.2
1341645472 37.2
1341645782 37.2
1341646092 37.2
1341646403 37.2
1341646703 37.6
1341647013 38
1341647323 37.8
1341647634 37.8
1341647934 37.8
1341648244 38.2
1341648554 38.2
1341648864 38.4
1341649165 38.6
1341649475 38.4
1341649785 38.4
1341650095 38.4
1341650396 38.4
1341650706 38.6
1341651016 38.6
1341651326 38.8
1341651627 38.8
1341651937 39
1341652247 38.6
1341652557 38.8
1341652858 38.8
1341653168 38.6
1341653478 38.6
1341653788 38.6
1341654099 38.4
1341654399 38.4
1341654709 38.4
1341655019 38.6
1341655329 38.4
1341655630 38.4
1341655940 38.6
1341656250 38.6
1341656560 38.6
1341656861 38.6
1341657171 38.4
1341657481 38.6
1341657791 38.8
1341658092 39
1341658402 39
1341658712 38.4
1341659022 38.6
1341659332 38.6
1341659633 38.4
1341659943 38
1341660253 38
1341660563 38
1341660864 38
1341661174 38
1341661484 37.6
1341661794 38
1341662105 38
1341662405 38
1341662715 38
1341663025 37.6
1341663335 37.4
1341663636 37.4
1341663946 37.2
1341664256 37.2
1341664566 37.2
1341664867 37.4
1341665177 37.6
1341665487 37.8
1341665797 37.8
1341666108 37.2
1341666408 37.2
1341666718 37.2
1341667028 37.2
1341667338 37.2
1341667639 37.2
1341667949 36.8
1341668259 36.8
1341668569 37
1341668870 37.2
1341669180 37
1341669490 36.8
1341669800 37
1341670110 37
1341670411 36.8
1341670721 36.6
1341671031 36.8
1341671341 37.2
1341671642 37.2
1341671952 37.2
1341672262 37.2
1341672572 37.2
1341672873 37.2
1341673183 36.8
1341673493 36.8
1341673803 36.6
1341674114 36.8
1341674414 36.6
1341674724 36.6
1341675034 36.8
1341675344 36.4
1341675645 36.4
1341675955 36.6
1341676265 36.6
1341676575 36.4
1341676876 36.6
1341677186 36.4
1341677496 36.6
1341677806 36.6
1341678117 36.4
1341678417 36.4
1341678727 36.2
1341679037 36.2
1341679347 36.2
1341679648 36
1341679958 36.2
1341680268 36.2
1341680578 36.2
1341680879 36.2
1341681189 36.2
1341681499 36
1341681809 36.2
1341682120 36.2
1341682430 36
1341682740 36
1341683050 36
1341683360 35.8
1341683661 35.8
1341683971 36
1341684281 35.8
1341684591 36
1341684892 35.8
1341685202 35.8
1341685512 36
1341685822 36.2
1341686123 36
1341686433 36
1341686743 36
1341687053 35.8
1341687363 35.8
1341687664 35.8
1341687974 35.8
1341688284 35.8
1341688594 36
1341688895 35.8
1341689205 35.8
1341689515 35.8
1341689825 35.8
1341690126 35.8
1341690436 36
1341690746 35.8
1341691056 35.8
1341691367 35.8
1341691667 35.8
1341691977 35.8
1341692287 36
1341692597 36.2
1341692898 36
1341693208 36
1341693518 36.2
1341693828 36.2
1341694129 36
1341694439 35.8
1341694749 36
1341695059 36.2
1341695370 36.2
1341695670 36
1341695980 35.8
1341696290 36
1341696600 35.8
1341696901 35.8
1341697211 36
1341697521 36
1341697831 35.8
1341698132 35.8
1341698442 35.8
1341698752 35.8
1341699062 35.6
1341699363 35.4
1341699673 35.6
1341699983 35.6
1341700293 35.6
1341700604 35.6
1341700914 35.6
1341701224 35.6
1341701534 35.6
1341701844 35.8
1341702145 35.8
1341702455 35.8
1341702765 36
1341703075 36
1341703386 35.6
1341703686 35.6
1341703996 35.6
1341704306 35.6
1341704617 35.6
1341704917 35.6
1341705227 35.6
1341705537 35.4
1341705847 35.6
1341706148 35.4
1341706458 35.4
1341706768 35.4
1341707078 35.4
1341707379 35.4
1341707689 35.4
1341707999 35.4
1341708309 35.4
1341708620 35.4
1341708920 35.6
1341709230 35.6
1341709540 35.4
1341709850 35.4
1341710151 35.4
1341710461 35.4
1341710771 35.4
1341711081 35.6
1341711392 35.6
1341711692 35.6
1341712002 35.6
1341712312 35.6
1341712623 35.6
1341712923 35.6
1341713233 35.6
1341713543 35.8
1341713854 35.8
1341714154 35.8
1341714464 35.8
1341714774 36
1341715084 35.8
1341715385 35.8
1341715695 35.8
1341716005 35.8
1341716315 35.6
1341716626 35.6
1341716926 35.6
1341717236 35.6
1341717546 35.4
1341717856 35.6
1341718157 35.6
1341718467 35.8
1341718777 35.8
1341719087 35.8
1341719388 35.8
1341719698 35.6
1341720008 35.6
1341720318 35.6
1341720629 35.8
1341720939 35.8
1341721249 35.8
1341721559 35.8
1341721869 35.8
1341722170 35.8
1341722480 35.4
1341722790 35.6
1341723100 35.6
1341723410 35.8
1341723711 35.8
1341724021 36
1341724331 36.2
1341724641 36.2
1341724942 36.4
1341725252 36.6
1341725562 36.6
1341725872 36.6
1341726173 36.6
1341726483 37
1341726793 37
1341727103 37
1341727404 37
1341727714 37.2
1341728024 37.2
1341728334 37.2
1341728635 37.2
1341728945 37.2
1341729255 37.2
1341729565 37.2
1341729866 37.2
1341730176 37.2
1341730486 37
1341730796 37
1341731107 36.8
1341731407 37
1341731717 36.8
1341732027 36.6
1341732337 36.6
1341732638 36.6
1341732948 36.6
1341733258 36.6
1341733568 37
1341733869 37
1341734179 37.2
1341734489 37.4
1341734799 37.6
1341735100 37.6
1341735410 37.8
1341735720 37.8
1341736030 37.8
1341736341 37.6
1341736641 37.6
1341736951 37.6
1341737261 37.6
1341737571 37.8
1341737872 37.8
1341738182 37.8
1341738492 37.8
1341738802 37.8
1341739103 38
1341739413 38.2
1341739723 38.4
1341740033 38.4
1341740334 38
1341740644 38.2
1341740954 38.2
1341741264 38
1341741575 38
1341741875 38
1341742185 38
1341742495 38.2
1341742805 38.2
1341743106 37.8
1341743416 38
1341743726 37.8
1341744036 37.6
1341744347 37.4
1341744647 37.2
1341744957 37.2
1341745267 37.2
1341745577 37
1341745878 37
1341746188 37.2
1341746498 36.8
1341746808 37
1341747118 37.2
1341747419 37.2
1341747729 37.2
1341748039 37.2
1341748349 37.2
1341748660 36.8
1341748960 36.8
1341749270 36.8
1341749580 36.6
1341749890 36.8
1341750191 36.6
1341750501 36.8
1341750811 36.8
1341751121 37
1341751431 37
1341751732 37
1341752042 36.6
1341752352 36.6
1341752662 36.8
1341752963 36.8
1341753273 36.6
1341753583 36.8
1341753893 37
1341754194 36.6
1341754504 36.8
1341754814 36.8
1341755124 36.6
1341755425 36.6
1341755735 36.6
1341756045 36.6
1341756355 36.6
1341756666 36.6
1341756966 36.6
1341757276 36.6
1341757586 36.6
1341757896 36.6
1341758197 36.4
1341758507 36.6
1341758817 36.4
1341759127 36.4
1341759428 36.4
1341759738 36.4
1341760048 36.4
1341760358 36.4
1341760669 36.6
1341760969 36.6
1341761279 36.8
1341761589 36.8
1341761899 36.8
1341762200 36.6
1341762510 36.6
1341762820 36.6
1341763130 36.4
1341763431 36.4
1341763741 36.4
1341764051 36.4
1341764361 36.2
1341764671 36.4
1341764972 36.4
1341765282 36.4
1341765592 36.2
1341765902 36.2
1341766203 36.2
1341766513 36.4
1341766823 36
1341767133 35.6
1341767444 35.6
1341767744 35.6
1341768054 35.6
1341768364 35.8
1341768674 36
1341768975 36.2
1341769285 36.2
1341769595 36.8
1341769905 36.6
1341770206 36.4
1341770516 36.6
1341770826 36.8
1341771136 36.6
1341771447 36.4
1341771747 36.6
1341772057 36.2
1341772367 36.8
1341772677 36.6
1341772978 36.4
1341773288 36.2
1341773598 35.8
1341773908 35.6
1341774209 35.6
1341774519 35.6
1341774829 35.6
1341775139 35.6
1341775449 35.4
1341775750 35.4
1341776060 35.4
1341776370 35.4
1341776680 35.4
1341776981 35.4
1341777291 35.4
1341777601 35.6
1341777911 35.6
1341778222 35.6
1341778522 35.6
1341778832 35.4
1341779142 35.4
1341779452 35.6
1341779753 35.6
1341780063 35.6
1341780373 35.6
1341780683 35.6
1341780984 35.6
1341781294 35.6
1341781604 35.6
1341781914 35.6
1341782225 35.6
1341782525 35.8
1341782835 35.8
1341783145 35.8
1341783455 36
1341783756 35.8
1341784066 36
1341784376 36
1341784686 36.2
1341784987 36.4
1341785297 36.2
1341785607 36.2
1341785917 36.2
1341786228 36.2
1341786528 36.4
1341786838 36
1341787148 36.2
1341787458 36.4
1341787759 36.2
1341788069 36.4
1341788379 36.4
1341788689 36.4
1341788990 36.4
1341789300 36.2
1341789610 36.4
1341789920 36.4
1341790221 36.4
1341790531 36.4
1341790841 36.4
1341791151 36.4
1341791452 36.4
1341791762 36.6
1341792072 36.8
1341792382 36.6
1341792693 36.6
1341793003 36.6
1341793313 36.6
1341793623 36.6
1341793933 36.6
1341794234 36.6
1341794544 36.6
1341794854 36.8
1341795164 36.8
1341795465 36.4
1341795775 36.4
1341796085 36.2
1341796395 36.2
1341796696 36.2
1341797006 36.2
1341797316 36.6
1341797626 36.6
1341797927 36.6
1341798237 36.6
1341798547 36.6
1341798857 36.6
1341799168 36.6
1341799468 36.6
1341799778 36.6
1341800088 36.6
1341800398 36.6
1341800699 36.6
1341801009 36.6
1341801319 36.6
1341801629 36.6
1341801930 36.6
1341802240 36.6
1341802550 36.6
1341802860 36.8
1341803171 36.8
1341803471 36.6
1341803781 36.6
1341804091 36.6
1341804402 36.6
1341804702 36.6
1341805012 36.8
1341805322 37
1341805632 37
1341805933 37
1341806243 36.8
1341806553 36.6
1341806863 36.6
1341807164 36.6
1341807474 36.4
1341807784 36.6
1341808094 36.6
1341808395 36.8
1341808705 36.8
1341809015 37.2
1341809325 37
1341809626 37
1341809936 36.8
1341810246 36.8
1341810556 36.6
1341810866 36.8
1341811167 37
1341811477 37
1341811787 37
1341812097 36.6
1341812398 36.8
1341812708 36.8
1341813018 37
1341813328 37
1341813639 37
1341813939 37.2
1341814249 37.4
1341814559 37.6
1341814869 37.8
1341815170 37.8
1341815480 37.6
1341815790 37.6
1341816100 37.6
1341816401 37.4
1341816711 37.2
1341817021 37.2
1341817331 37.2
1341817641 37.2
1341817942 37.2
1341818252 37.2
1341818562 37.2
1341818872 37.4
1341819173 37.4
1341819483 37.6
1341819793 37.8
1341820103 37.8
1341820404 37.8
1341820714 37.8
1341821024 37.8
1341821334 37.8
1341821645 37.8
1341821945 38
1341822255 38.2
1341822565 38
1341822875 38.2
1341823176 38.2
1341823486 38.2
1341823796 38
1341824106 37.8
1341824407 38
1341824717 37.8
1341825027 38
1341825337 38.2
1341825648 38.4
1341825948 38.4
1341826258 38.4
1341826568 38.6
1341826878 38.6
1341827179 38.6
1341827489 38.4
1341827799 38.6
1341828109 38.4
1341828410 38.4
1341828720 38.4
1341829030 38.4
1341829340 38.4
1341829641 38.4
1341829951 38.4
1341830261 38.4
1341830571 38.4
1341830872 38.4
1341831182 38.4
1341831492 38.2
1341831802 38
1341832103 38
1341832413 37.4
1341832723 37.4
1341833033 37.6
1341833344 37.4
1341833654 37.2
1341833964 37.2
1341834274 37.2
1341834584 37
1341834885 37
1341835195 37.2
1341835505 37.2
1341835815 37.2
1341836116 37.2
1341836426 37.2
1341836736 37
1341837046 36.8
1341837356 36.8
1341837657 36.8
1341837967 37.2
1341838277 37
1341838587 37.2
1341838888 37.2
1341839198 37.2
1341839508 37.2
1341839818 37.2
1341840119 37.2
1341840429 37.2
1341840739 37.2
1341841049 37.2
1341841359 37
1341841660 37
1341841970 37
1341842280 37.2
1341842590 37.2
1341842900 37.2
1341843201 37.2
1341843511 37.2
1341843821 37.2
1341844131 37.4
1341844432 37.2
1341844742 37.2
1341845052 37.2
1341845362 37
1341845663 37
1341845973 36.8
1341846283 37.2
1341846593 37.2
1341846904 37.2
1341847204 37.2
1341847514 37.2
1341847824 37.2
1341848134 37
1341848435 36.6
1341848745 36.6
1341849055 36.6
1341849365 37
1341849675 36.6
1341849976 36.6
1341850286 36.8
1341850596 36.8
1341850906 36.8
1341851217 36.6
1341851517 36.8
1341851827 36.6
1341852137 36.6
1341852447 36.6
1341852748 36.8
1341853058 36.8
1341853368 36.6
1341853678 36.6
1341853979 36.6
1341854289 36.6
1341854599 36.6
1341854909 36.6
1341855219 36.8
1341855520 36.6
1341855830 36.6
1341856140 36.6
1341856450 36.4
1341856760 36.6
1341857061 36.4
1341857371 36.4
1341857681 36.2
1341857991 36.2
1341858292 36.2
1341858602 36.2
1341858912 36.2
1341859222 36.2
1341859532 36.2
1341859833 36.2
1341860143 36.2
1341860453 36.2
1341860763 36.2
1341861064 36.2
1341861374 36.2
1341861684 36.2
1341861994 36.2
1341862305 36.2
1341862605 36
1341862915 36.2
1341863225 36.2
1341863535 36.2
1341863836 36.2
1341864146 36.2
1341864456 36
1341864766 36.2
1341865077 36.2
1341865387 36.2
1341865697 36.2
1341866007 36
1341866317 36
1341866618 36.2
1341866928 36.2
1341867238 36.2
1341867548 36
1341867849 36
1341868159 36
1341868469 36
1341868779 35.8
1341869080 35.8
1341869390 35.8
1341869700 35.8
1341870010 35.8
1341870321 36.2
1341870621 36
1341870931 35.8
1341871241 35.8
1341871551 35.8
1341871852 36
1341872162 36
1341872472 35.8
1341872782 36
1341873083 36
1341873393 36.6
1341873703 36.4
1341874013 36.4
1341874323 36.2
1341874624 36
1341874934 36
1341875244 36
1341875554 36
1341875855 36
1341876165 35.8
1341876475 36
1341876785 36.2
1341877095 36.2
1341877396 36.2
1341877706 36.2
1341878016 36.2
1341878326 36
1341878627 36
1341878937 36
1341879247 36
1341879557 36
1341879868 36
1341880168 36
1341880478 36.2
1341880788 36.4
1341881098 36.4
1341881399 36.6
1341881709 36.6
1341882019 36.6
1341882329 36.6
1341882639 36.6
1341882940 36.6
1341883250 36.6
1341883560 36.6
1341883870 36.6
1341884171 36.6
1341884481 36.6
1341884791 36.6
1341885101 36.6
1341885402 36.6
1341885712 36.6
1341886022 36.6
1341886332 36.8
1341886633 37
1341886943 37
1341887253 37
1341887563 37.2
1341887874 36.8
1341888174 37
1341888484 37.2
1341888794 37.4
1341889095 37.4
1341889405 37.6
1341889715 37.8
1341890025 37.6
1341890336 37.6
1341890636 37.6
1341890946 37.2
1341891256 37.2
1341891566 37.4
1341891867 37.4
1341892177 37.4
1341892487 37.4
1341892797 37.4
1341893098 37.4
1341893408 37.4
1341893718 37.4
1341894028 37.4
1341894339 37.4
1341894639 37.4
1341894949 37.4
1341895259 37.4
1341895569 37.4
1341895870 37.4
1341896180 37.4
1341896490 37.4
1341896800 37.4
1341897111 37.2
1341897411 37.2
1341897721 37.2
1341898031 37.2
1341898341 37.2
1341898642 37.2
1341898952 37.2
1341899262 37.2
1341899572 37.6
1341899873 37.4
1341900183 37.6
1341900493 38
1341900803 37.8
1341901115 38
1341901414 38.2
1341901724 38.4
1341902034 38.4
1341902344 38.2
1341902645 38.2
1341902955 38.2
1341903265 38.2
1341903575 38.2
1341903886 38
1341904186 38.2
1341904496 38
1341904806 38
1341905116 37.6
1341905417 37.4
1341905727 37.6
1341906037 37.6
1341906347 38
1341906648 38
1341906958 38
1341907268 38
1341907578 38
1341907879 38
1341908189 38.2
1341908499 38.2
1341908809 38.2
1341909119 38.2
1341909420 38.4
1341909730 38.4
1341910040 38.4
1341910350 38.6
1341910651 38.6
1341910961 38.6
1341911271 38.6
1341911581 38.6
1341911892 38.6
1341912192 38.6
1341912502 38.6
1341912812 38.6
1341913123 38.6
1341913423 38.6
1341913733 38.6
1341914043 38.8
1341914353 38.6
1341914654 38.8
1341914964 39
1341915274 39.2
1341915584 39.4
1341915885 39.4
1341916195 39.2
1341916505 39.4
1341916815 39.2
1341917116 39.4
1341917426 39.4
1341917736 39.6
1341918046 39.6
1341918347 39.6
1341918657 39.4
1341918967 39.2
1341919277 39.4
1341919588 39.2
1341919888 39.2
1341920198 39
1341920508 39.4
1341920818 39.2
1341921119 39.2
1341921429 39.2
1341921739 39
1341922049 39.2
1341922350 39
1341922660 39
1341922970 39
1341923280 38.8
1341923581 39
1341923891 38.8
1341924201 38.8
1341924511 39
1341924822 39
1341925132 38.8
1341925442 38.8
1341925752 38.8
1341926063 38.8
1341926363 38.8
1341926673 38.8
1341926983 39
1341927294 38.8
1341927594 38.8
1341927904 38.6
1341928214 38.4
1341928524 38.4
1341928825 38.4
1341929135 38.4
1341929445 38.4
1341929755 38.4
1341930056 38.4
1341930366 38.4
1341930676 38.6
1341930986 38.6
1341931287 38.6
1341931597 38
1341931907 38
1341932217 37.8
1341932527 37.8
1341932828 38
1341933138 37.8
1341933448 38
1341933758 37.6
1341934069 37.6
1341934369 37.6
1341934679 37.6
1341934989 37.6
1341935299 37.6
1341935600 37.4
1341935910 37.2
1341936220 37.2
1341936530 37.2
1341936831 37.2
1341937141 37.2
1341937451 37.4
1341937761 37.2
1341938071 37
1341938372 37
1341938682 37.2
1341938992 37
1341939302 37
1341939613 36.8
1341939913 37
1341940223 36.8
1341940533 36.8
1341940844 36.8
1341941144 36.8
1341941454 36.8
1341941764 36.8
1341942074 36.8
1341942375 36.8
1341942685 36.6
1341942995 36.6
1341943305 36.6
1341943616 36.8
1341943916 36.6
1341944226 36.6
1341944536 36.6
1341944846 36.6
1341945147 36.6
1341945457 36.6
1341945767 36.6
1341946077 36.6
1341946387 36.6
1341946688 36.6
1341946998 36.6
1341947308 36.6
1341947618 36.6
1341947919 36.6
1341948229 36.6
1341948539 36.6
1341948849 36.6
1341949150 36.6
1341949460 36.6
1341949770 36.6
1341950080 36.4
1341950390 36.6
1341950691 36.6
1341951001 36.6
1341951311 36.6
1341951621 36.6
1341951922 36.6
1341952232 36.6
1341952542 36.6
1341952852 36.6
1341953162 36.8
1341953463 36.6
1341953773 36.8
1341954083 36.8
1341954393 36.8
1341954694 36.8
1341955004 36.8
1341955314 36.6
1341955624 36.6
1341955925 36.6
1341956235 36.8
1341956545 36.8
1341956855 36.8
1341957165 36.8
1341957466 36.8
1341957776 36.8
1341958086 36.8
1341958396 36.8
1341958697 36.8
1341959007 36.8
1341959317 36.8
1341959627 36.6
1341959938 36.8
1341960238 36.6
1341960548 36.8
1341960858 36.8
1341961168 36.8
1341961469 36.6
1341961779 36.6
1341962089 36.8
1341962399 36.8
1341962700 36.8
1341963010 36.8
1341963320 36.8
1341963630 37
1341963941 37.2
1341964241 36.8
1341964551 37
1341964861 36.8
1341965171 37
1341965472 37
1341965782 37.2
1341966092 37
1341966402 37
1341966703 37.2
1341967013 37
1341967323 37
1341967633 37
1341967944 37
1341968244 37
1341968554 37.2
1341968864 37.2
1341969174 37
1341969475 37.2
1341969785 37.2
1341970095 37.2
1341970405 37
1341970706 36.8
1341971016 37
1341971326 36.8
1341971636 36.8
1341971947 37
1341972247 37.4
1341972557 37.2
1341972867 37.4
1341973177 37.4
1341973478 37.4
1341973788 37.6
1341974098 37.6
1341974408 37.6
1341974709 37.6
1341975019 37.4
1341975329 37.4
1341975639 37.4
1341975940 37.4
1341976250 37.6
1341976560 37.6
1341976870 37.8
1341977171 38
1341977481 38
1341977791 38.2
1341978101 38.4
1341978411 38.4
1341978712 38.2
1341979022 38.2
1341979332 37.8
1341979642 38.2
1341979943 38
1341980253 38.2
1341980563 38.2
1341980873 38.4
1341981174 38.4
1341981484 38.4
1341981794 38.4
1341982104 38.2
1341982405 38
1341982715 38
1341983025 38
1341983335 38.2
1341983646 38.2
1341983946 38.2
1341984256 38.2
1341984566 38.4
1341984876 38.4
1341985177 38.2
1341985487 38.2
1341985797 38
1341986107 38
1341986408 38
1341986718 38
1341987028 38
1341987338 38.4
1341987649 38.6
1341987949 38.6
1341988259 38.6
1341988570 38.6
1341988870 38.6
1341989180 38.6
1341989490 38.6
1341989800 38.6
1341990101 38.6
1341990411 38.6
1341990721 38.8
1341991031 38.6
1341991342 38.8
1341991642 38.8
1341991952 39
1341992262 38.8
1341992572 38.8
1341992873 38.8
1341993183 38.8
1341993493 38.8
1341993804 38.8
1341994104 38.8
1341994414 38.8
1341994724 39
1341995035 39
1341995335 39
1341995645 39
1341995955 39
1341996266 39
1341996566 39
1341996876 39
1341997186 39.2
1341997496 39.2
1341997797 39.2
1341998107 39.2
1341998417 39.4
1341998728 39.4
1341999028 39.4
1341999338 39.4
1341999648 39.4
1341999958 39.4
1342000259 39.2
1342000569 39.2
1342000879 39.2
1342001189 39
1342001490 39.2
1342001800 38.8
1342002110 39
1342002420 39
1342002731 39.4
1342003031 39.4
1342003341 39.4
1342003651 39.4
1342003961 39.2
1342004262 39
1342004572 39
1342004882 39
1342005192 39
1342005493 38.6
1342005803 38.6
1342006113 38.6
1342006423 38.6
1342006724 38.6
1342007034 38.8
1342007344 38.8
1342007654 38.8
1342007955 39
1342008265 39
1342008575 38.8
1342008885 39
1342009186 38.8
1342009496 39
1342009806 39
1342010116 39
1342010426 38.8
1342010727 39
1342011037 39
1342011347 39
1342011657 39
1342011958 38.6
1342012268 38.4
1342012578 38.4
1342012888 38.2
1342013199 38
1342013499 38.2
1342013809 38
1342014119 38
1342014429 38
1342014730 38
1342015040 38
1342015350 38
1342015660 38
1342015971 38
1342016271 37.8
1342016581 37.8
1342016891 37.8
1342017201 37.8
1342017502 37.8
1342017812 37.8
1342018122 38
1342018432 37.8
1342018733 38
1342019043 37.8
1342019353 37.8
1342019663 37.6
1342019974 37.6
1342020274 37.6
1342020584 37.6
1342020894 37.6
1342021204 37.2
1342021505 37
1342021815 37.2
1342022125 37.2
1342022435 37.4
1342022736 37.6
1342023046 37.4
1342023356 37.2
1342023666 37.2
1342023976 37.2
1342024277 37.2
1342024587 37.2
1342024897 37
1342025207 37
1342025508 37
1342025818 37.2
1342026128 37
1342026438 37
1342026739 37.2
1342027049 37
1342027359 37
1342027669 36.8
1342027979 36.8
1342028280 37
1342028590 36.8
1342028900 36.8
1342029210 36.6
1342029521 36.6
1342029821 36.6
1342030131 36.8
1342030441 37
1342030751 37
1342031052 36.8
1342031362 36.8
1342031672 36.6
1342031982 36.6
1342032283 36.6
1342032593 36.6
1342032903 36.6
1342033213 36.6
1342033514 36.6
1342033824 36.6
1342034134 36.6
1342034444 36.6
1342034755 36.6
1342035055 36.8
1342035365 36.8
1342035675 36.6
1342035985 36.6
1342036286 36.6
1342036596 36.6
1342036906 36.6
1342037216 36.6
1342037527 36.6
1342037837 36.6
1342038147 36.6
1342038457 36.6
1342038767 36.6
1342039068 36.6
1342039378 36.6
1342039688 36.6
1342039998 36.6
1342040299 36.6
1342040609 36.6
1342040919 36.6
1342041229 36.6
1342041540 36.4
1342041840 36.6
1342042150 36.6
1342042460 36.6
1342042770 36.6
1342043071 36.6
1342043381 36.6
1342043691 36.4
1342044001 36.2
1342044311 36.2
1342044612 36.4
1342044922 36.2
1342045232 36
1342045542 36
1342045843 36
1342046153 36
1342046463 36.2
1342046773 36.4
1342047084 36.2
1342047384 36.4
1342047694 36.2
1342048004 36.2
1342048314 36.2
1342048615 36.4
1342048925 36.4
1342049235 36.2
1342049545 36.2
1342049846 36.2
1342050156 36.2
1342050466 36.2
1342050776 36
1342051077 36
1342051387 36.2
1342051697 36.6
1342052007 36.6
1342052318 36.6
1342052618 36.6
1342052928 36.6
1342053238 36.6
1342053548 36.8
1342053849 36.8
1342054159 37
1342054469 36.8
1342054779 36.8
1342055080 36.6
1342055390 36.8
1342055700 36.8
1342056010 36.8
1342056321 37
1342056621 36.8
1342056931 36.8
1342057241 36.6
1342057552 36.6
1342057852 36.6
1342058162 36.6
1342058472 37
1342058782 37
1342059083 37.2
1342059393 36.8
1342059703 36.8
1342060013 36.6
1342060314 36.8
1342060624 36.8
1342060934 37
1342061244 36.8
1342061555 36.8
1342061855 37
1342062165 37
1342062475 37
1342062785 37
1342063086 37.2
1342063396 37.2
1342063706 37.4
1342064016 37.4
1342064317 37.4
1342064627 37.2
1342064937 37.4
1342065247 37.4
1342065557 37.2
1342065858 37.4
1342066168 37.2
1342066478 37.4
1342066788 37.4
1342067089 37.4
1342067399 37.4
1342067709 37.4
1342068019 37.4
1342068330 37.4
1342068630 37.6
1342068940 37.6
1342069250 37.6
1342069561 38
1342069861 38
1342070171 38.2
1342070481 37.8
1342070791 37.8
1342071092 37.6
1342071402 37.8
1342071712 37.6
1342072022 37.6
1342072333 37.6
1342072633 37.8
1342072943 37.8
1342073254 38
1342073564 38
1342073864 37.8
1342074174 38
1342074484 38.2
1342074794 38
1342075095 37.8
1342075405 38
1342075715 37.8
1342076025 38
1342076336 38
1342076636 38
1342076946 38
1342077256 38
1342077566 38.2
1342077867 38.2
1342078177 38
1342078487 38
1342078797 38
1342079108 38
1342079408 38
1342079718 38
1342080028 38.2
1342080338 38.2
1342080639 38.2
1342080949 38.6
1342081259 39
1342081569 38.8
1342081870 38.6
1342082180 38.6
1342082490 38.6
1342082800 38.6
1342083110 38.6
1342083411 38.6
1342083721 38.6
1342084031 38.8
1342084341 39
1342084642 38.8
1342084952 39
1342085262 39
1342085572 39
1342085873 39
1342086183 38.8
1342086493 38.8
1342086803 38.6
1342087104 38.8
1342087414 38.6
1342087724 38.6
1342088034 38.8
1342088344 38.6
1342088645 38.6
1342088955 38.6
1342089265 38.8
1342089576 38.8
1342089876 39
1342090186 39
1342090496 39
1342090806 39
1342091107 39
1342091417 39.2
1342091727 39.2
1342092037 39.2
1342092338 39
1342092648 39
1342092958 39
1342093268 38.8
1342093579 39
1342093879 39
1342094189 39
1342094499 39.2
1342094809 39.4
1342095110 39.4
1342095420 39.4
1342095730 39.2
1342096040 39.2
1342096341 39
1342096651 38.8
1342096961 38.8
1342097271 38.8
1342097582 38.8
1342097882 38.8
1342098192 38.4
1342098502 38.4
1342098812 38.4
1342099113 38.2
1342099423 38.2
1342099733 38
1342100043 38
1342100344 38
1342100654 38
1342100964 38
1342101274 38.2
1342101575 38
1342101885 38
1342102195 38
1342102505 38
1342102806 38.2
1342103116 38.2
1342103426 38
1342103736 38
1342104046 38
1342104347 38
1342104657 38
1342104967 38
1342105277 38
1342105578 38
1342105888 38
1342106198 38
1342106508 38.2
1342106818 37.8
1342107119 38
1342107429 38
1342107739 38
1342108049 38
1342108350 37.8
1342108660 37.8
1342108970 37.6
1342109280 37.6
1342109591 37.8
1342109891 37.4
1342110201 37.4
1342110511 37.4
1342110821 37.4
1342111122 37.6
1342111432 37.6
1342111742 37.6
1342112052 37.4
1342112353 37.4
1342112663 37.4
1342112973 37.2
1342113283 37
1342113593 37.2
1342113894 37.2
1342114204 37.2
1342114514 37.2
1342114825 37
1342115125 37.2
1342115435 37.2
1342115745 37.2
1342116055 37.2
1342116356 37
1342116666 37.2
1342116976 37.2
1342117286 37
1342117587 37
1342117897 37
1342118207 37
1342118517 36.8
1342118827 37.2
1342119128 36.8
1342119438 37.2
1342119748 37.2
1342120058 37.2
1342120369 37
1342120669 36.6
1342120979 36.8
1342121289 37.2
1342121599 36.8
1342121900 36.8
1342122210 36.6
1342122520 37
1342122830 36.8
1342123131 36.8
1342123441 37
1342123751 37
1342124061 36.8
1342124362 36.8
1342124672 36.6
1342124982 36.6
1342125292 36.6
1342125602 36.8
1342125903 36.6
1342126213 36.6
1342126523 36.8
1342126833 36.6
1342127134 36.6
1342127444 36.6
1342127754 36.6
1342128064 36.6
1342128375 36.6
1342128675 36.6
1342128985 36.6
1342129295 36.6
1342129605 36.6
1342129906 36.6
1342130216 36.6
1342130526 36.6
1342130836 36.6
1342131137 36.6
1342131447 36.6
1342131757 36.6
1342132067 36.6
1342132368 36.4
1342132678 36.6
1342132988 36.6
1342133298 36.6
1342133599 36.6
1342133909 36.6
1342134219 36.6
1342134529 36.4
1342134830 36.4
1342135140 36.6
1342135450 36.4
1342135760 36.6
1342136071 36.4
1342136371 36.6
1342136681 36.6
1342136991 36.6
1342137301 36.6
1342137602 36.6
1342137912 36.6
1342138222 36.8
1342138532 36.6
1342138833 36.8
1342139143 36.6
1342139453 36.8
1342139763 36.8
1342140074 36.8
1342140374 36.8
1342140684 37
1342140994 36.8
1342141304 37
1342141605 36.8
1342141915 36.6
1342142225 36.6
1342142535 36.8
1342142836 36.8
1342143146 37
1342143456 37.2
1342143766 37
1342144077 37
1342144377 37
1342144687 37
1342144997 37
1342145307 37
1342145608 37
1342145918 37
1342146228 37
1342146538 37
1342146849 37.2
1342147149 37.4
1342147459 37.2
1342147769 37.2
1342148079 37.4
1342148380 37.2
1342148690 37.2
1342149000 37.2
1342149310 37.4
1342149620 37.2
1342149921 37.4
1342150231 37.4
1342150541 37.6
1342150851 37.6
1342151152 37.6
1342151462 37.6
1342151772 37.6
1342152082 37.6
1342152383 37.6
1342152693 37.6
1342153003 37.6
1342153313 37.4
1342153614 37.4
1342153924 37.6
1342154234 37.6
1342154544 37.6
1342154855 37.6
1342155155 37.8
1342155465 37.8
1342155775 37.8
1342156085 38
1342156386 37.8
1342156696 37.8
1342157006 37.8
1342157316 38
1342157617 38
1342157927 37.8
1342158237 38
1342158547 38
1342158858 38.4
1342159168 38.8
1342159478 38.6
1342159788 38.6
1342160098 38.6
1342160399 38.6
1342160709 38.4
1342161019 38.4
1342161329 38.4
1342161630 38.4
1342161940 38.6
1342162250 38.6
1342162560 38.6
1342162861 38.6
1342163171 38.6
1342163481 38.8
1342163791 38.6
1342164102 38.6
1342164402 38.6
1342164712 38.6
1342165022 38.6
1342165332 38.6
1342165633 38.6
1342165943 38.6
1342166253 38.6
1342166563 38.6
1342166864 38.6
1342167174 38.8
1342167484 39
1342167795 38.8
1342168095 38.8
1342168405 39
1342168715 38.8
1342169025 38.8
1342169326 38.8
1342169636 38.8
1342169946 39
1342170256 39
1342170557 39
1342170867 39
1342171177 38.8
1342171487 39
1342171788 39
1342172098 38.8
1342172408 39
1342172718 39
1342173029 38.8
1342173329 39
1342173639 39
1342173949 38.8
1342174259 39
1342174560 39
1342174870 38.8
1342175180 39
1342175490 39
1342175791 39
1342176101 39
1342176411 39
1342176721 39
1342177022 39
1342177332 39
1342177642 39
1342177952 39
1342178253 39.2
1342178563 39.2
1342178873 38.8
1342179183 39
1342179484 39
1342179794 39
1342180104 39
1342180414 39
1342180724 39
1342181025 39
1342181335 39.2
1342181645 39.2
1342181955 39.2
1342182256 39.2
1342182566 39
1342182876 39
1342183186 38.8
1342183487 38.8
1342183797 38.8
1342184107 38.6
1342184417 38.6
1342184728 38.6
1342185028 38.6
1342185338 38.6
1342185648 38.6
1342185958 38.6
1342186259 38.6
1342186569 38.6
1342186879 38.2
1342187189 38.2
1342187500 38.2
1342187810 38.2
1342188120 38.2
1342188430 38.2
1342188740 38.4
1342189041 38.2
1342189351 38
1342189661 38
1342189971 38
1342190272 38
1342190582 38
1342190892 38.2
1342191202 38
1342191513 37.8
1342191813 37.8
1342192123 37.8
1342192433 37.8
1342192743 37.8
1342193044 38
1342193354 38
1342193664 38
1342193974 37.8
1342194275 37.8
1342194585 37.8
1342194895 37.8
1342195205 37.8
1342195515 37.8
1342195816 37.6
1342196126 37.6
1342196436 37.8
1342196746 37.6
1342197047 37.6
1342197357 37.6
1342197667 37.6
1342197977 37.6
1342198287 37.6
1342198588 37.6
1342198898 37.2
1342199208 37.2
1342199518 37.2
1342199819 37.4
1342200129 37.4
1342200439 37.4
1342200749 37.4
1342201060 37.4
1342201360 37.4
1342201670 37.4
1342201980 37.2
1342202290 37.2
1342202591 37.2
1342202901 37.2
1342203211 37.2
1342203521 37.2
1342203822 37.2
1342204132 37
1342204442 37
1342204752 37
1342205062 36.8
1342205363 37
1342205673 36.8
1342205983 36.8
1342206293 36.8
1342206594 36.6
1342206904 36.6
1342207214 37
1342207524 36.6
1342207835 36.8
1342208135 36.8
1342208445 36.6
1342208755 36.8
1342209065 36.8
1342209366 36.8
1342209676 36.6
1342209986 36.8
1342210296 36.8
1342210597 36.8
1342210907 36.8
1342211217 37
1342211527 37.2
1342211837 37
1342212138 36.8
1342212448 36.8
1342212758 36.8
1342213068 36.6
1342213369 37
1342213679 36.6
1342213989 36.8
1342214299 36.6
1342214609 36.6
1342214910 37
1342215220 36.8
1342215530 36.8
1342215840 36.8
1342216141 36.6
1342216451 37
1342216761 36.8
1342217071 37
1342217382 36.8
1342217682 36.8
1342217992 36.6
1342218302 36.8
1342218612 37.2
1342218913 37
1342219223 37
1342219533 37.2
1342219843 37
1342220144 37.2
1342220454 37
1342220764 37.2
1342221074 37
1342221385 37.2
1342221685 37
1342221995 36.6
1342222305 37.2
1342222615 37
1342222916 37.2
1342223226 37.4
1342223536 37.4
1342223846 37.4
1342224147 37.4
1342224457 37.4
1342224767 37.2
1342225077 37.2
1342225378 37.2
1342225688 37.2
1342225998 37.2
1342226308 37.4
1342226618 37.4
1342226919 37.4
1342227229 37.2
1342227539 37.2
1342227849 37.4
1342228150 37.4
1342228460 37.4
1342228770 37.4
1342229080 37.2
1342229391 37
1342229691 37
1342230001 37
1342230311 37
1342230621 37
1342230922 37.2
1342231232 37.4
1342231542 37.2
1342231852 37.4
1342232153 37.4
1342232463 37.4
1342232773 37.2
1342233083 37.2
1342233394 37.4
1342233694 37.2
1342234004 37.4
1342234314 37.2
1342234625 37.4
1342234925 37.4
1342235235 37.4
1342235545 37.4
1342235855 37.4
1342236156 37.4
1342236466 37.2
1342236776 37.4
1342237086 37.4
1342237387 37.4
1342237697 37.4
1342238007 37.6
1342238317 37.6
1342238618 37.6
1342238928 37.4
1342239238 37.4
1342239548 37.2
1342239859 37.2
1342240169 37.4
1342240479 37.4
1342240789 37.4
1342241099 37.6
1342241400 37.6
1342241710 38.2
1342242020 38.4
1342242330 38
1342242631 38
1342242941 37.8
1342243251 37.8
1342243561 37.6
1342243872 37.6
1342244172 37.4
1342244482 37.4
1342244792 37.6
1342245102 37.6
1342245403 37.8
1342245713 37.8
1342246023 37.8
1342246333 38
1342246634 38
1342246944 38
1342247254 37.8
1342247564 38
1342247875 38
1342248175 38
1342248485 38
1342248795 38
1342249105 38
1342249406 38
1342249716 38.2
1342250026 38
1342250336 37.8
1342250637 37.8
1342250947 38
1342251257 37.8
1342251567 37.8
1342251868 37.8
1342252178 37.8
1342252488 38
1342252798 38
1342253109 38
1342253409 38.2
1342253719 38.4
1342254029 38.6
1342254339 38.8
1342254640 38.6
1342254950 38.6
1342255260 38.6
1342255570 38.6
1342255871 38.8
1342256181 38.8
1342256491 38.8
1342256801 38.8
1342257102 39
1342257412 39
1342257722 38.8
1342258032 39
1342258333 38.6
1342258643 38.6
1342258953 38.6
1342259263 38.6
1342259564 38.4
1342259874 38.4
1342260184 38.4
1342260494 38.6
1342260805 38.6
1342261105 38.6
1342261415 38.6
1342261725 38.8
1342262036 38.6
1342262336 38.6
1342262646 38.8
1342262956 38.8
1342263266 38.8
1342263567 39
1342263877 39
1342264187 39
1342264497 39
1342264798 38.8
1342265108 38.8
1342265418 38.8
1342265728 38.8
1342266039 39
1342266339 38.8
1342266649 38.6
1342266959 38.6
1342267269 38.6
1342267570 38.6
1342267880 38.6
1342268190 38.6
1342268500 38.6
1342268801 38.6
1342269111 38.6
1342269421 38.4
1342269731 38.4
1342270032 38.6
1342270342 38.6
1342270652 38.6
1342270962 38.6
1342271273 38.2
1342271573 38.2
1342271883 38
1342272193 38
1342272504 38
1342272804 38
1342273114 37.8
1342273424 38
1342273734 37.8
1342274035 38.2
1342274345 38
1342274655 38.2
1342274965 38
1342275266 38.2
1342275576 37.8
1342275886 38.2
1342276196 38.2
1342276497 38.2
1342276807 38.2
1342277117 38.2
1342277427 38
1342277728 37.8
1342278038 37.8
1342278348 37.8
1342278658 37.6
1342278969 37.6
1342279269 37.8
1342279579 37.6
1342279889 37.8
1342280199 37.8
1342280500 37.6
1342280810 37.6
1342281120 37.6
1342281430 37.6
1342281731 37.4
1342282041 37.4
1342282351 37.4
1342282661 37.6
1342282972 37.6
1342283272 37.6
1342283582 37.4
1342283892 37.4
1342284203 37.2
1342284503 37.2
1342284813 37.2
1342285123 37.2
1342285433 37
1342285734 37
1342286044 37.2
1342286354 37.2
1342286664 37.2
1342286975 37.2
1342287275 37.2
1342287585 37.6
1342287895 37.4
1342288205 37.2
1342288506 37.2
1342288816 37.2
1342289126 37.2
1342289436 37.2
1342289737 37.2
1342290047 37.2
1342290357 37.2
1342290667 37.2
1342290977 37
1342291278 37.2
1342291588 37.2
1342291898 37.2
1342292208 37
1342292509 37.2
1342292819 37.2
1342293129 37.2
1342293439 37.2
1342293750 37
1342294050 37.2
1342294360 37.2
1342294670 37.2
1342294980 37.2
1342295281 37.2
1342295591 37
1342295901 37.2
1342296211 37.2
1342296521 37.2
1342296822 37.2
1342297132 37
1342297442 37
1342297752 36.8
1342298053 37
1342298363 37
1342298673 36.8
1342298983 36.8
1342299284 36.8
1342299594 36.6
1342299904 36.6
1342300214 36.8
1342300525 36.6
1342300835 36.8
1342301145 37
1342301455 36.8
1342301765 36.6
1342302066 36.6
1342302376 36.6
1342302686 36.6
1342302996 36.8
1342303297 36.6
1342303607 36.6
1342303917 36.6
1342304227 36.6
1342304528 36.6
1342304838 36.6
1342305148 36.6
1342305458 36.6
1342305768 36.6
1342306069 36.6
1342306379 36.4
1342306689 36.6
1342306999 36.6
1342307300 36.6
1342307610 36.6
1342307920 36.6
1342308230 36.6
1342308541 36.6
1342308841 36.8
1342309151 36.8
1342309461 36.6
1342309771 36.6
1342310072 36.6
1342310382 36.6
1342310692 36.8
1342311002 36.8
1342311313 37
1342311613 37
1342311923 37.2
1342312233 37.2
1342312543 37.2
1342312844 37.2
1342313154 37.2
1342313464 37.2
1342313774 37.2
1342314084 37.2
1342314385 37.2
1342314695 37.2
1342315005 37.2
1342315315 37.2
1342315626 37.2
1342315926 37
1342316236 37.2
1342316546 37.2
1342316856 37.2
1342317157 37.2
1342317467 37.2
1342317777 37.2
1342318087 37.2
1342318397 37.2
1342318698 37.2
1342319008 36.8
1342319318 36.8
1342319628 37
1342319929 36.8
1342320239 37
1342320549 37.2
1342320859 37
1342321169 37.2
1342321470 37.2
1342321780 37.4
1342322090 37.2
1342322400 37.2
1342322701 37.2
1342323011 37.4
1342323321 37.2
1342323631 37.4
1342323942 37.4
1342324242 37.4
1342324552 37.6
1342324862 37.8
1342325172 37.8
1342325473 37.4
1342325783 37.4
1342326093 37.4
1342326403 37.4
1342326704 37.2
1342327014 37.4
1342327324 37.4
1342327634 37.6
1342327945 37.6
1342328245 37.8
1342328555 38
1342328865 38.4
1342329175 38
1342329476 38
1342329786 37.8
1342330096 37.8
1342330406 37.6
1342330716 37.6
1342331017 37.8
1342331327 38
1342331637 38.2
1342331947 38.2
1342332248 38
1342332558 38
1342332868 38.2
1342333178 38.2
1342333479 38.6
1342333789 38.6
1342334099 38.6
1342334409 38.6
1342334710 38.6
1342335020 38.4
1342335330 38.6
1342335640 38.4
1342335941 38.8
1342336251 38.6
1342336561 38.6
1342336871 38.4
1342337172 38.4
1342337482 38.2
1342337792 38.2
1342338102 38
1342338403 38
1342338713 37.8
1342339023 38
1342339333 38.4
1342339634 38.4
1342339944 38.6
1342340254 38.6
1342340564 38.6
1342340875 38.6
1342341175 38.6
1342341485 38.6
1342341795 38.6
1342342105 38.6
1342342406 38.6
1342342716 39
1342343026 39
1342343336 39
1342343637 38.8
1342343947 39
1342344257 39
1342344567 39
1342344868 38.8
1342345178 38.6
1342345488 38.6
1342345798 38.6
1342346099 38.6
1342346409 38.4
1342346719 38.4
1342347029 38.6
1342347330 38.4
1342347640 38.4
1342347950 38.4
1342348260 38.4
1342348561 38.4
1342348871 38.8
1342349181 39
1342349491 38.8
1342349792 39
1342350102 39
1342350412 39
1342350722 39
1342351033 39
1342351333 39
1342351643 39
1342351953 39
1342352263 38.6
1342352564 38.6
1342352874 38.4
1342353184 38.2
1342353494 38
1342353795 38
1342354105 38
1342354415 38.2
1342354725 38
1342355026 38
1342355336 38.2
1342355646 38.2
1342355956 38
1342356267 38
1342356567 38
1342356877 37.8
1342357187 37.8
1342357497 37.8
1342357798 37.8
1342358108 37.8
1342358418 37.6
1342358728 37.6
1342359039 37.6
1342359339 37.6
1342359649 37.6
1342359959 37.6
1342360269 37.8
1342360570 37.8
1342360880 37.8
1342361190 38
1342361500 37.8
1342361801 37.8
1342362111 37.6
1342362421 37.8
1342362731 37.8
1342363032 37.6
1342363342 37.6
1342363652 37.6
1342363962 37.6
1342364272 37.6
1342364573 37.6
1342364883 37.6
1342365193 37.6
1342365503 37.6
1342365804 37.6
1342366114 37.2
1342366424 37.2
1342366734 37.4
1342367035 37.4
1342367345 37.4
1342367655 37.4
1342367965 37
1342368266 37
1342368576 37.2
1342368886 37.4
1342369196 37.2
1342369497 37.4
1342369807 37
1342370117 37.2
1342370427 37
1342370738 37
1342371038 36.8
1342371348 37
1342371658 36.8
1342371968 36.8
1342372269 36.6
1342372579 36.6
1342372889 36.8
1342373199 36.6
1342373510 36.6
1342373820 36.6
1342374130 36.6
1342374440 36.6
1342374741 36.6
1342375051 36.6
1342375361 36.6
1342375671 36.6
1342375981 36.6
1342376282 36.6
1342376592 36.6
1342376902 36.6
1342377212 36.6
1342377513 36.6
1342377823 36.6
1342378133 36.6
1342378443 36.4
1342378744 36.6
1342379054 36.6
1342379364 36.6
1342379674 36.6
1342379975 36.6
1342380285 36.6
1342380595 36.6
1342380905 36.6
1342381216 36.6
1342381516 36.4
1342381826 36.6
1342382136 36.6
1342382446 36.4
1342382747 36.6
1342383057 36.6
1342383367 36.4
1342383677 36.2
1342383978 36.2
1342384288 36.4
1342384598 36.4
1342384908 36.2
1342385218 36.4
1342385519 36.6
1342385829 36.4
1342386139 36.6
1342386449 36.6
1342386750 36
1342387060 36
1342387370 36
1342387680 36
1342387981 36
1342388291 36.2
1342388601 36.2
1342388911 35.8
1342389221 35.8
1342389522 36
1342389832 36
1342390142 35.8
1342390452 35.8
1342390753 35.8
1342391063 36.2
1342391373 36.4
1342391683 36.4
1342391984 36.4
1342392294 36.4
1342392604 36
1342392914 36
1342393224 35.8
1342393525 36
1342393835 36
1342394145 36.2
1342394455 36.4
1342394766 36.6
1342395076 36.4
1342395386 36.4
1342395696 36.6
1342396006 36.6
1342396307 36.6
1342396617 36.4
1342396927 36.6
1342397237 36.6
1342397538 36.6
1342397848 36.6
1342398158 36.6
1342398468 36.6
1342398778 36.6
1342399079 36.6
1342399389 36.6
1342399699 36.4
1342400009 36.6
1342400310 36.6
1342400620 36.6
1342400930 36.6
1342401240 36.6
1342401551 36.6
1342401851 36.6
1342402161 36.6
1342402471 36.6
1342402781 36.6
1342403082 36.6
1342403392 36.6
1342403702 36.6
1342404012 36.6
1342404313 36.6
1342404623 36.6
1342404933 36.6
1342405243 36.6
1342405544 36.6
1342405854 36.6
1342406164 36.6
1342406474 36.8
1342406775 37
1342407085 36.8
1342407395 36.8
1342407705 36.8
1342408015 37
1342408316 37
1342408626 37
1342408936 37
1342409246 36.8
1342409547 37
1342409857 36.8
1342410167 37
1342410477 36.8
1342410788 37
1342411088 37.2
1342411398 37.2
1342411708 37.4
1342412018 37.4
1342412319 37.6
1342412629 37.6
1342412939 37.6
1342413249 37.6
1342413559 37.6
1342413860 37.6
1342414170 37.6
1342414480 37.6
1342414790 37.6
1342415091 37.6
1342415401 37.6
1342415711 37.6
1342416021 37.8
1342416331 37.8
1342416632 37.6
1342416942 37.2
1342417252 37
1342417562 37
1342417863 37.2
1342418173 37.8
1342418483 37.8
1342418793 38
1342419094 38
1342419404 38
1342419714 37.8
1342420024 38.2
1342420335 37.8
1342420645 37.8
1342420955 38
1342421265 37.8
1342421575 38
1342421876 37.8
1342422186 38
1342422496 38
1342422806 38
1342423107 38
1342423417 37.8
1342423727 38
1342424037 37.8
1342424338 37.8
1342424648 37.8
1342424958 38
1342425268 38.2
1342425569 38.4
1342425879 38.6
1342426189 38.4
1342426499 38.4
1342426809 38.4
1342427110 38.4
1342427420 38.8
1342427730 39
1342428040 38.8
1342428341 39
1342428651 39
1342428961 39
1342429271 38.8
1342429572 39
1342429882 39
1342430192 38.8
1342430502 38.8
1342430813 39
1342431113 38.6
1342431423 38.6
1342431733 38.6
1342432043 38.6
1342432344 38.8
1342432654 38.8
1342432964 38.8
1342433274 38.8
1342433575 39
1342433885 38.8
1342434195 38.8
1342434505 38.8
1342434806 38.8
1342435116 38.6
1342435426 38.6
1342435736 38.8
1342436037 38.8
1342436347 38.8
1342436657 39
1342436967 39
1342437268 38.8
1342437578 39
1342437888 38.8
1342438198 38.6
1342438508 38.6
1342438809 38.4
1342439119 38.4
1342439429 38.6
1342439739 38.6
1342440040 38.6
1342440350 38.6
1342440660 38.6
1342440970 38.6
1342441271 38.6
1342441581 38.6
1342441891 38.6
1342442201 38.2
1342442511 38.2
1342442812 38.2
1342443122 37.8
1342443432 38
1342443742 37.8
1342444043 37.8
1342444353 38
1342444663 37.8
1342444973 37.8
1342445284 38
1342445584 37.8
1342445894 37.8
1342446204 37.8
1342446515 37.6
1342446815 37.6
1342447125 37.8
1342447435 37.8
1342447745 38
1342448046 37.8
1342448356 38
1342448666 37.8
1342448976 37.8
1342449277 37.8
1342449587 38
1342449897 37.8
1342450207 37.6
1342450518 37.6
1342450828 37.8
1342451138 37.6
1342451448 37.6
1342451758 37.4
1342452059 37
1342452369 37.2
1342452679 37.2
1342452989 37.2
1342453299 37
1342453600 37
1342453910 37.2
1342454220 37
1342454530 37.2
1342454831 37
1342455141 37
1342455451 36.8
1342455761 36.6
1342456071 36.6
1342456372 36.6
1342456682 36.6
1342456992 36.6
1342457302 36.8
1342457603 36.8
1342457913 36.8
1342458223 36.6
1342458533 36.6
1342458844 36.6
1342459144 36.6
1342459454 36.6
1342459764 36.6
1342460074 36.6
1342460375 36.6
1342460685 36.6
1342460995 36.6
1342461305 36.6
1342461606 36.6
1342461916 36.6
1342462226 36.6
1342462536 36.4
1342462847 36.2
1342463147 36.4
1342463457 36.2
1342463767 36.6
1342464077 36.4
1342464378 36.6
1342464688 36.4
1342464998 36.4
1342465308 36.2
1342465609 36.2
1342465919 36.4
1342466229 36.4
1342466539 36.4
1342466850 36.4
1342467150 36.4
1342467460 36.6
1342467770 36.6
1342468080 36.6
1342468381 36.6
1342468691 36.6
1342469001 36.6
1342469311 36.6
1342469612 36.6
1342469922 36.6
1342470232 36.6
1342470542 36.6
1342470843 36.6
1342471153 36.6
1342471463 36.6
1342471773 36.6
1342472074 36.6
1342472384 36.6
1342472694 36.6
1342473004 36.2
1342473315 36.2
1342473615 36.4
1342473925 36.4
1342474235 36.4
1342474545 36.4
1342474846 36.4
1342475156 36.4
1342475466 36.4
1342475776 36.4
1342476086 36.2
1342476387 36
1342476697 36
1342477007 36
1342477317 36
1342477618 36
1342477928 36
1342478238 36
1342478548 36.4
1342478858 36
1342479159 36
1342479469 36.2
1342479779 36.2
1342480089 36.2
1342480399 36
1342480700 36
1342481010 36
1342481320 36.2
1342481630 36.2
1342481931 36.2
1342482241 36.4
1342482551 36.4
1342482861 36.4
1342483172 36.2
1342483472 36
1342483782 36
1342484092 36.2
1342484402 36.2
1342484703 36.4
1342485013 36.2
1342485323 36.2
1342485633 36.4
1342485934 36.2
1342486244 36.2
1342486554 36.6
1342486864 36.4
1342487174 36.2
1342487475 36
1342487785 36.4
1342488095 36.2
1342488405 36.2
1342488715 36.4
1342489016 36.4
1342489326 36.4
1342489636 36.4
1342489946 36.6
1342490247 36.4
1342490557 36.6
1342490867 36.6
1342491177 36.6
1342491487 36.4
1342491788 36.6
1342492098 36.6
1342492408 36.6
1342492718 36.6
1342493019 36.6
1342493329 36.6
1342493639 36.6
1342493949 36.6
1342494260 36.6
1342494560 36.6
1342494870 36.6
1342495180 36.6
1342495490 36.6
1342495791 36.6
1342496101 36.6
1342496411 37
1342496721 36.8
1342497031 36.6
1342497332 36.8
1342497642 36.6
1342497952 36.6
1342498262 36.8
1342498563 36.6
1342498873 36.6
1342499183 36.8
1342499493 36.8
1342499804 36.8
1342500114 37.2
1342500424 36.8
1342500734 37
1342501045 37
1342501345 37
1342501655 37
1342501965 37.2
1342502275 37.2
1342502576 37.4
1342502886 37.6
1342503196 37.6
1342503506 37.4
1342503816 37.2
1342504117 37
1342504427 37.2
1342504737 37
1342505047 37
1342505348 37.4
1342505658 37.6
1342505968 37.8
1342506278 37.8
1342506589 37.8
1342506889 37.8
1342507199 37.8
1342507509 37.8
1342507819 38
1342508120 37.6
1342508430 37.6
1342508740 37.8
1342509050 38
1342509351 38
1342509661 37.6
1342509971 38
1342510281 38
1342510582 37.8
1342510892 37.8
1342511202 37.8
1342511512 37.8
1342511813 38
1342512123 37.8
1342512433 38.4
1342512743 38.2
1342513044 38.4
1342513354 38.6
1342513664 38.6
1342513974 38.6
1342514285 38.4
1342514585 38.4
1342514895 38.4
1342515205 38.4
1342515515 38.4
1342515816 38.4
1342516126 38.4
1342516436 38.4
1342516746 38.6
1342517047 38.4
1342517357 38.6
1342517667 38.4
1342517977 38.4
1342518278 38.4
1342518588 38.4
1342518898 38.6
1342519208 38.4
1342519509 38.4
1342519819 38.6
1342520129 38.4
1342520439 38.4
1342520750 38.4
1342521050 38.4
1342521360 38.4
1342521670 38.4
1342521980 38.4
1342522281 38.4
1342522591 38.4
1342522901 38.4
1342523212 38.4
1342523512 38.4
1342523822 38.6
1342524132 38.6
1342524442 38.6
1342524743 38.8
1342525053 39
1342525363 39
1342525673 39
1342525984 39
1342526284 39
1342526594 39
1342526904 38.8
1342527214 38.8
1342527515 38.8
1342527825 38.8
1342528135 38.6
1342528445 38.4
1342528746 38.4
1342529056 38.6
1342529366 38.4
1342529676 38.2
1342529986 38.2
1342530287 38.2
1342530597 38
1342530907 38
1342531217 38
1342531518 38
1342531828 38
1342532138 37.8
1342532448 37.8
1342532758 38
1342533059 37.8
1342533369 38
1342533679 38
1342533989 38.2
1342534290 38
1342534600 37.8
1342534910 37.6
1342535220 37.8
1342535530 37.8
1342535831 37.6
1342536141 37.4
1342536451 37.4
1342536761 37.6
1342537062 37.6
1342537372 37.6
1342537682 37.4
1342537992 37.4
1342538293 37.2
1342538603 37.2
1342538913 37.2
1342539223 37.2
1342539534 37
1342539834 37
1342540144 37
1342540454 37.2
1342540765 37.2
1342541065 37.2
1342541375 37.2
1342541685 37.2
1342541995 36.8
1342542296 36.6
1342542606 37
1342542916 36.6
1342543226 36.6
1342543537 36.6
1342543837 36.6
1342544147 36.6
1342544457 36.6
1342544767 36.8
1342545068 36.6
1342545378 36.6
1342545688 36.6
1342545998 36.6
1342546309 36.6
1342546609 36.6
1342546919 36.6
1342547229 36.6
1342547539 36.4
1342547840 36.6
1342548150 36.6
1342548460 36.6
1342548770 36.6
1342549080 36.6
1342549381 36.6
1342549691 36.6
1342550001 36.6
1342550311 36.6
1342550612 36.6
1342550922 36.6
1342551232 36.6
1342551542 36.8
1342551843 36.8
1342552153 36.8
1342552463 37
1342552773 36.6
1342553074 36.4
1342553384 36.4
1342553694 36.2
1342554004 36.2
1342554305 36
1342554615 36
1342554925 36.2
1342555235 36.2
1342555546 36.2
1342555846 36
1342556156 36
1342556466 36
1342556776 36.2
1342557077 36.2
1342557387 35.6
1342557697 35.8
1342558007 35.6
1342558308 35.6
1342558618 35.6
1342558928 35.6
1342559238 35.6
1342559539 35.6
1342559849 35.6
1342560159 35.6
1342560469 35.8
1342560780 36
1342561080 36
1342561390 35.8
1342561700 35.8
1342562010 35.8
1342562311 35.6
1342562621 35.6
1342562931 35.6
1342563241 35.6
1342563542 35.6
1342563852 35.4
1342564162 35.4
1342564472 35.4
1342564782 35.4
1342565083 35.6
1342565393 35.6
1342565703 35.6
1342566013 35.6
1342566314 35.6
1342566624 35.6
1342566934 35.6
1342567244 35.6
1342567554 35.6
1342567855 35.6
1342568165 35.6
1342568475 35.6
1342568785 35.6
1342569096 35.6
1342569396 35.6
1342569706 35.6
1342570016 35.6
1342570326 35.6
1342570637 35.6
1342570937 35.6
1342571247 35.6
1342571557 35.6
1342571867 35.6
1342572168 35.6
1342572478 35.6
1342572788 35.6
1342573098 35.6
1342573399 35.6
1342573709 35.6
1342574019 35.6
1342574329 35.6
1342574640 35.8
1342574940 35.6
1342575250 35.6
1342575560 35.8
1342575870 35.6
1342576171 35.6
1342576481 35.8
1342576791 35.6
1342577101 35.6
1342577411 35.6
1342577712 35.6
1342578022 35.6
1342578332 35.8
1342578642 35.8
1342578953 35.8
1342579253 36
1342579563 36
1342579873 36.4
1342580183 36.2
1342580484 36
1342580794 36.2
1342581104 36
1342581414 36
1342581715 35.8
1342582025 35.8
1342582335 36.2
1342582645 36
1342582955 36.6
1342583256 36.6
1342583566 36.6
1342583876 36.6
1342584186 36.6
1342584487 36.8
1342584797 36.6
1342585107 36.6
1342585417 36.6
1342585727 36.6
1342586028 36.6
1342586338 36.6
1342586648 36.6
1342586958 36.6
1342587259 36.6
1342587569 36.6
1342587879 37
1342588189 36.8
1342588500 36.8
1342588800 36.6
1342589110 36.8
1342589420 36.6
1342589730 36.6
1342590041 36.6
1342590341 36.8
1342590651 36.8
1342590961 36.8
1342591271 37
1342591572 37
1342591882 37.4
1342592192 37.8
1342592502 37.8
1342592803 37.8
1342593113 37.8
1342593423 37.6
1342593733 37.2
1342594034 37.2
1342594344 37
1342594654 37
1342594964 37.2
1342595274 37.2
1342595575 37.2
1342595885 37.2
1342596195 37.4
1342596505 37.6
1342596806 37.6
1342597116 37.6
1342597426 38
1342597736 37.8
1342598037 37.8
1342598347 37.8
1342598657 38
1342598967 37.8
1342599277 37.8
1342599578 38
1342599888 37.8
1342600198 37.8
1342600508 38
1342600809 38.2
1342601119 38.2
1342601429 38.2
1342601739 38.4
1342602040 38.4
1342602350 38.4
1342602660 38.4
1342602970 38.4
1342603271 38
1342603581 38
1342603891 38
1342604201 38
1342604502 38
1342604812 38
1342605122 38
1342605432 38
1342605733 38.2
1342606043 38.6
1342606353 38.6
1342606663 38.6
1342606964 38.6
1342607274 38.6
1342607584 38.8
1342607894 38.8
1342608195 38.8
1342608505 38.8
1342608815 39
1342609125 39
1342609426 39
1342609736 39
1342610046 39.2
1342610356 39.2
1342610657 39
1342610967 39
1342611277 38.8
1342611587 38.8
1342611898 38.8
1342612198 38.6
1342612508 38.6
1342612818 38.6
1342613128 38.8
1342613429 38.6
1342613739 38.6
1342614049 38.6
1342614359 38.6
1342614660 38.6
1342614970 38.4
1342615280 38
1342615590 37.8
1342615900 37.8
1342616201 37.8
1342616511 37.8
1342616821 38
1342617131 38
1342617442 37.8
1342617742 37.8
1342618052 38
1342618362 38.2
1342618672 38
1342618973 38
1342619283 38
1342619593 37.8
1342619903 38
1342620204 38
1342620514 37.8
1342620824 37.6
1342621134 37.6
1342621435 37.6
1342621745 37.6
1342622055 37.6
1342622365 37.6
1342622666 37.6
1342622976 37.6
1342623286 37.6
1342623596 37.6
1342623907 37.2
1342624207 37.2
1342624517 37.2
1342624827 37
1342625137 37
1342625438 36.8
1342625748 36.8
1342626058 36.6
1342626368 36.8
1342626679 36.8
1342626979 36.8
1342627289 36.8
1342627599 36.8
1342627909 36.6
1342628210 36.6
1342628520 36.4
1342628830 36.6
1342629140 36.6
1342629450 36.4
1342629751 36.4
1342630061 36.6
1342630371 36.4
1342630681 36.4
1342630982 36.2
1342631292 36.6
1342631602 36.6
1342631912 36.6
1342632213 36.6
1342632523 36.6
1342632833 36.6
1342633143 36.6
1342633454 36.6
1342633754 36.6
1342634064 36.6
1342634374 36.6
1342634684 36.8
1342634985 36.8
1342635295 36.6
1342635605 36.8
1342635915 36.6
1342636226 36.4
1342636536 36.4
1342636846 36
1342637156 36
1342637466 36.6
1342637767 36.6
1342638077 36.6
1342638387 36
1342638697 36
1342638998 36
1342639308 36
1342639618 35.6
1342639928 35.6
1342640238 35.6
1342640539 35.6
1342640849 35.6
1342641159 35.6
1342641469 35.6
1342641770 35.6
1342642080 35.6
1342642390 35.6
1342642700 35.6
1342643010 35.6
1342643311 35.6
1342643621 35.8
1342643931 35.8
1342644241 35.8
1342644542 36.2
1342644852 36.2
1342645162 36.2
1342645472 36.2
1342645783 36.4
1342646083 36.2
1342646393 36.2
1342646703 36.2
1342647013 36.2
1342647314 36.2
1342647624 36.2
1342647934 36.4
1342648244 36.4
1342648545 36.6
1342648855 36.6
1342649165 36.6
1342649475 36.2
1342649785 36.4
1342650086 36.4
1342650396 36.4
1342650706 36.4
1342651016 36.2
1342651317 36.2
1342651627 36.4
1342651937 36.2
1342652247 36.4
1342652548 36.2
1342652858 36.2
1342653168 36.4
1342653479 36.2
1342653779 36.2
1342654089 36.6
1342654399 36.6
1342654709 36.6
1342655010 36.6
1342655320 36.6
1342655630 36.4
1342655940 36.6
1342656251 36.6
1342656551 36.4
1342656861 36.6
1342657171 36.6
1342657481 36.6
1342657782 36.6
1342658092 37
1342658402 36.8
1342658712 36.6
1342659013 36.8
1342659323 37.2
1342659633 37.2
1342659943 37.2
1342660244 37.4
1342660554 37.2
1342660864 37.2
1342661174 37.2
1342661485 37.2
1342661785 37.2
1342662095 37.2
1342662405 37.2
1342662715 37.4
1342663016 37.2
1342663326 37.2
1342663636 37.2
1342663946 37.2
1342664247 37.2
1342664557 37.2
1342664867 37.2
1342665177 37.2
1342665488 37.4
1342665788 37.4
1342666098 37.2
1342666408 37.2
1342666718 37.2
1342667019 37.2
1342667329 37.2
1342667639 37.2
1342667940 37.4
1342668250 37.4
1342668560 37.6
1342668870 37.6
1342669180 37.8
1342669481 37.6
1342669791 37.4
1342670101 37.4
1342670411 37.4
1342670712 37.4
1342671022 37.4
1342671332 37.4
1342671642 37.6
1342671943 37.6
1342672253 37.6
1342672563 37.8
1342672873 37.6
1342673184 37.6
1342673484 37.4
1342673794 37.4
1342674104 37.2
1342674414 37.2
1342674715 37.2
1342675025 37.6
1342675335 37.6
1342675645 37.6
1342675946 37.6
1342676256 37.8
1342676566 38
1342676876 37.8
1342677187 37.8
1342677487 37.8
1342677797 37.8
1342678107 37.8
1342678417 37.8
1342678718 37.8
1342679028 37.8
1342679338 37.8
1342679648 37.8
1342679949 38
1342680259 37.8
1342680569 38
1342680879 38
1342681189 37.8
1342681490 38
1342681800 38.2
1342682110 38.2
1342682420 38.2
1342682721 38
1342683031 38.2
1342683341 37.8
1342683651 38
1342683952 37.8
1342684262 38
1342684572 38
1342684882 38
1342685193 38
1342685493 37.8
1342685803 38.2
1342686113 38.2
1342686424 38.4
1342686724 38.4
1342687034 38.4
1342687344 38.6
1342687654 38.8
1342687955 38.8
1342688265 38.8
1342688575 38.6
1342688885 38.6
1342689186 38.4
1342689496 38.4
1342689806 38.4
1342690116 38
1342690417 38.2
1342690727 38.4
1342691037 38.4
1342691347 38.4
1342691648 38.6
1342691958 38.6
1342692268 38.6
1342692578 38.8
1342692889 39
1342693189 38.8
1342693499 39
1342693809 39
1342694120 38.8
1342694420 38.6
1342694730 38.6
1342695040 38.6
1342695350 38.6
1342695651 38.4
1342695961 38.6
1342696271 38.8
1342696581 38.6
1342696892 38.6
1342697192 38.6
1342697502 38.4
1342697812 38.4
1342698123 38.4
1342698423 38.4
1342698733 38.4
1342699043 38
1342699354 38.2
1342699654 37.8
1342699964 37.8
1342700274 38
1342700585 38.2
1342700885 38.2
1342701195 38
1342701505 37.8
1342701815 38.2
1342702116 38
1342702426 38.2
1342702736 38.2
1342703046 38.2
1342703347 38
1342703657 38
1342703967 37.8
1342704277 37.6
1342704578 37.6
1342704888 37.6
1342705198 37.6
1342705508 37.6
1342705819 37.6
1342706129 37.4
1342706439 37.2
1342706749 37.2
1342707059 37.2
1342707360 37.2
1342707670 37.2
1342707980 37
1342708290 37.2
1342708591 37.2
1342708901 37.2
1342709211 37.2
1342709521 37.2
1342709832 36.8
1342710132 37
1342710442 37
1342710752 37
1342711062 36.8
1342711363 36.8
1342711673 36.8
1342711983 36.6
1342712293 36.6
1342712594 36.8
1342712904 36.8
1342713214 36.6
1342713524 36.8
1342713835 36.6
1342714135 36.6
1342714445 36.6
1342714755 36.6
1342715065 36.6
1342715366 36.6
1342715676 36.6
1342715986 36.6
1342716296 36.6
1342716607 36.6
1342716907 36.6
1342717217 36.6
1342717527 36.6
1342717837 36.6
1342718138 36.6
1342718448 36.6
1342718758 36.4
1342719068 36.4
1342719369 36.4
1342719679 36.4
1342719989 36.4
1342720299 36.2
1342720609 36.2
1342720910 36.6
1342721220 36.6
1342721530 36.4
1342721840 36.4
1342722141 36.6
1342722451 36.4
1342722761 36.4
1342723071 35.8
1342723381 35.8
1342723682 36
1342723992 36.2
1342724302 36.2
1342724612 36.2
1342724913 36.2
1342725223 36.2
1342725533 36.2
1342725843 36.2
1342726144 36.6
1342726454 36.6
1342726764 36.6
1342727074 36.6
1342727384 36.4
1342727685 36.4
1342727995 36.6
1342728305 36.6
1342728615 36.6
1342728926 36.6
1342729226 36.6
1342729536 36.2
1342729846 36.4
1342730156 36.2
1342730457 36
1342730767 36
1342731077 36
1342731387 36
1342731698 36
1342731998 36
1342732308 36
1342732618 36
1342732928 36.2
1342733229 36
1342733539 35.6
1342733849 35.8
1342734159 35.8
1342734470 35.8
1342734770 35.6
1342735080 35.6
1342735390 35.6
1342735700 35.8
1342736001 35.6
1342736311 35.6
1342736621 35.6
1342736931 35.6
1342737232 35.6
1342737542 35.6
1342737852 35.6
1342738162 35.6
1342738463 35.6
1342738773 35.6
1342739083 35.6
1342739393 35.6
1342739704 35.6
1342740004 35.6
1342740314 35.6
1342740624 35.6
1342740934 35.6
1342741235 35.8
1342741545 36
1342741855 36.2
1342742165 36
1342742476 36.2
1342742776 36.2
1342743086 36.2
1342743396 36.2
1342743706 36.2
1342744007 36
1342744317 36.2
1342744627 36.2
1342744937 36.2
1342745248 36.4
1342745548 36.2
1342745858 36.2
1342746168 36
1342746478 36
1342746779 36
1342747089 36
1342747399 36.2
1342747709 36
1342748019 36
1342748320 36
1342748630 36
1342748940 36
1342749250 36.2
1342749551 36.2
1342749861 36.4
1342750171 36.4
1342750481 36.4
1342750782 36.2
1342751092 36.2
1342751402 36.4
1342751712 36.6
1342752022 36.6
1342752323 36.6
1342752633 36.6
1342752943 36.6
1342753254 36.8
1342753554 36.8
1342753864 37.2
1342754174 36.8
1342754475 36.8
1342754785 36.6
1342755095 36.6
1342755405 36.8
1342755715 36.8
1342756016 36.8
1342756326 37.2
1342756636 37.4
1342756946 37.2
1342757247 37.2
1342757557 37.2
1342757867 37.2
1342758177 36.6
1342758487 36.6
1342758788 36.8
1342759098 36.6
1342759408 36.6
1342759718 36.6
1342760029 36.6
1342760329 36.6
1342760639 36.8
1342760949 37
1342761259 37
1342761560 37.2
1342761870 37.2
1342762180 37
1342762490 37.2
1342762800 37.2
1342763101 37.2
1342763411 37.2
1342763721 37.2
1342764031 37.2
1342764332 37.4
1342764642 37.6
1342764952 37.8
1342765262 37.6
1342765563 37.8
1342765873 37.8
1342766183 37.8
1342766493 37.6
1342766794 37.6
1342767104 37.4
1342767414 37.4
1342767724 37.4
1342768035 37.4
1342768335 37.6
1342768645 37.6
1342768955 37.8
1342769265 37.6
1342769566 37.6
1342769876 37.8
1342770186 37.8
1342770496 37.8
1342770797 37.8
1342771107 37.8
1342771417 37.8
1342771727 37.8
1342772028 37.8
1342772338 38
1342772648 37.8
1342772958 38
1342773259 37.8
1342773569 37.8
1342773879 37.8
1342774189 37.8
1342774500 37.8
1342774810 37.8
1342775120 37.8
1342775430 37.8
1342775741 38
1342776041 37.8
1342776351 38
1342776661 38.2
1342776962 38.4
1342777272 38.4
1342777582 38.6
1342777892 38.6
1342778202 38.4
1342778503 38.4
1342778813 38.6
1342779123 38.6
1342779433 38.6
1342779734 38.2
1342780044 38
1342780354 38.2
1342780664 38.2
1342780965 38
1342781275 38.2
1342781585 38.4
1342781895 38.4
1342782196 38.4
1342782506 38.4
1342782816 38.4
1342783126 38.4
1342783427 38.4
1342783737 38.4
1342784047 38.4
1342784358 38.4
1342784668 38.4
1342784968 38.4
1342785278 38.6
1342785588 38.8
1342785898 39
1342786199 38.6
1342786509 38.4
1342786819 38.2
1342787129 38.2
1342787430 38.2
1342787740 38.2
1342788050 38
1342788360 38
1342788671 37.8
1342788971 38.2
1342789281 38.2
1342789591 37.8
1342789901 37.8
1342790202 37.8
1342790512 37.8
1342790822 37.6
1342791132 37.8
1342791433 37.6
1342791743 37.8
1342792053 37.8
1342792363 37.8
1342792664 37.8
1342792974 37.6
1342793284 37.6
1342793594 37.8
1342793895 37.8
1342794205 37.8
1342794515 37.8
1342794825 37.8
1342795126 37.6
1342795436 37.4
1342795746 37.4
1342796056 37.4
1342796357 37.6
1342796667 37.6
1342796977 37.6
1342797287 37.4
1342797588 37.4
1342797898 37.4
1342798208 37.4
1342798518 37.4
1342798828 37.2
1342799129 37.2
1342799439 37.2
1342799749 37.2
1342800059 37.2
1342800370 37.2
1342800670 37.2
1342800980 37
1342801290 37
1342801600 37
1342801901 37
1342802211 37.2
1342802521 37.2
1342802831 37
1342803132 37
1342803442 37
1342803752 37
1342804062 36.8
1342804373 37
1342804673 37.2
1342804983 37
1342805293 37
1342805603 37
1342805904 37
1342806214 37.2
1342806524 37
1342806834 37
1342807135 36.8
1342807445 36.8
1342807755 37
1342808065 36.6
1342808376 37
1342808676 37.2
1342808986 37.2
1342809296 37.2
1342809606 37.2
1342809907 36.8
1342810217 37
1342810527 36.8
1342810837 36.8
1342811148 37
1342811448 36.8
1342811758 37
1342812068 36.8
1342812378 37
1342812679 36.6
1342812989 36.6
1342813299 36.6
1342813609 37
1342813919 36.8
1342814220 36.8
1342814530 37
1342814840 36.6
1342815150 36.6
1342815451 36.6
1342815761 36.6
1342816071 36.6
1342816381 36.8
1342816682 36.6
1342816992 36.6
1342817302 36.8
1342817612 36.8
1342817913 36.8
1342818223 36.6
1342818533 36.6
1342818843 36.6
1342819153 36.6
1342819454 36.8
1342819764 36.6
1342820074 36.6
1342820384 36.6
1342820685 36.8
1342820995 36.8
1342821305 36.8
1342821615 36.8
1342821916 36.6
1342822226 36.8
1342822536 36.6
1342822846 36.6
1342823156 36.6
1342823457 36.6
1342823767 36.6
1342824077 36.6
1342824387 36.8
1342824688 36.8
1342824998 36.6
1342825308 36.6
1342825618 36.6
1342825929 37
1342826229 37.2
1342826539 37.2
1342826849 37
1342827159 37
1342827460 37
1342827770 37.2
1342828080 37.4
1342828390 37.2
1342828691 37.4
1342829001 37.2
1342829311 37.4
1342829621 37.4
1342829922 37.4
1342830232 37.6
1342830542 37.6
1342830852 37.4
1342831153 37.6
1342831463 37.8
1342831774 37.8
1342832074 38
1342832384 38.2
1342832694 38.2
1342832995 37.6
1342833305 37.4
1342833615 37.4
1342833925 37.6
1342834235 37.8
1342834536 37.4
1342834846 37.4
1342835156 37.4
1342835466 37.4
1342835767 37.4
1342836077 37.4
1342836387 37.6
1342836697 37.6
1342837008 37.8
1342837308 37.6
1342837618 37.6
1342837928 37.4
1342838238 37.2
1342838539 37.2
1342838849 37.4
1342839159 37.4
1342839469 37.6
1342839780 37.6
1342840080 37.6
1342840390 37.8
1342840700 37.8
1342841001 38
1342841311 38
1342841621 38
1342841931 38
1342842241 37.8
1342842542 37.6
1342842852 37.6
1342843162 37.6
1342843472 37.6
1342843773 37.6
1342844083 37.6
1342844393 37.8
1342844703 38
1342845004 38
1342845314 38.2
1342845624 38.4
1342845934 38
1342846245 38
1342846545 38
1342846855 38.2
1342847165 38
1342847475 37.8
1342847776 38
1342848086 38
1342848396 37.8
1342848706 38.2
1342849017 38
1342849317 38
1342849627 38
1342849937 37.8
1342850247 37.8
1342850548 37.8
1342850858 37.8
1342851168 37.8
1342851478 37.8
1342851779 38
1342852089 38.2
1342852399 38.6
1342852709 38.6
1342853020 38.6
1342853320 38.6
1342853630 38.6
1342853940 38.4
1342854250 38.2
1342854551 38.2
1342854861 38.2
1342855171 38
1342855481 38
1342855782 38.2
1342856092 38
1342856402 38
1342856712 38
1342857023 38.2
1342857323 38.2
1342857633 38.2
1342857943 38.4
1342858254 38.4
1342858554 38.4
1342858864 38.4
1342859174 38.6
1342859485 38.4
1342859785 38.4
1342860095 38.4
1342860405 39
1342860716 38.6
1342861016 38.8
1342861326 38.8
1342861636 38.6
1342861946 38.8
1342862247 38.6
1342862557 39
1342862867 38.8
1342863177 38.8
1342863478 38.8
1342863788 39
1342864098 38.8
1342864408 38.6
1342864719 38.8
1342865029 38.8
1342865339 38.8
1342865649 38.8
1342865960 38.8
1342866260 39
1342866570 38.8
1342866880 38.8
1342867191 39
1342867491 39
1342867801 38.8
1342868111 38.8
1342868421 38.8
1342868722 38.8
1342869032 38.6
1342869342 38.6
1342869652 38.6
1342869953 38.6
1342870263 38.8
1342870573 39
1342870883 39
1342871194 39
1342871504 39
1342871814 39
1342872124 38.8
1342872435 38.8
1342872735 38.8
1342873045 38.8
1342873355 38.8
1342873666 38.8
1342873966 38.8
1342874276 38.8
1342874586 38.8
1342874896 38.8
1342875197 38.6
1342875507 38.6
1342875817 38.6
1342876127 38.6
1342876438 38.4
1342876748 38.2
1342877058 38.2
1342877368 38.2
1342877678 38.2
1342877979 38.4
1342878289 38.6
1342878599 38.6
1342878909 38.8
1342879219 38.6
1342879520 38.6
1342879830 38.2
1342880140 38.2
1342880450 38.2
1342880751 38.2
1342881061 38.2
1342881371 38.2
1342881681 38.2
1342881982 38.4
1342882292 38.4
1342882602 38.6
1342882912 38.6
1342883213 38.8
1342883523 38.8
1342883833 38.8
1342884143 38.8
1342884453 38.6
1342884754 38.8
1342885064 38.8
1342885374 38.8
1342885684 38.6
1342885985 38.6
1342886295 38.6
1342886605 38.6
1342886915 38.6
1342887216 38.6
1342887526 38.6
1342887836 38.6
1342888146 38.6
1342888456 38.4
1342888757 38.6
1342889067 38.6
1342889377 38.6
1342889687 38.6
1342889988 38.6
1342890298 38.6
1342890608 38.6
1342890918 38.6
1342891229 38.6
1342891529 38.6
1342891839 38.6
1342892149 38.6
1342892459 38.6
1342892760 38.6
1342893070 38.6
1342893380 38.8
1342893690 38.6
1342893991 38.6
1342894301 38.6
1342894611 38.6
1342894921 38.6
1342895222 38.6
1342895532 38.8
1342895842 38.6
1342896152 38.6
1342896453 38.4
1342896763 38.4
1342897073 38.4
1342897383 38.6
1342897684 38.8
1342897994 38.8
1342898304 38.6
1342898614 38.8
1342898915 38.6
1342899225 38.6
1342899535 38.8
1342899845 38.8
1342900155 38.6
1342900456 38.6
1342900766 38.4
1342901076 38.2
1342901386 38.2
1342901687 38.4
1342901997 38.6
1342902307 38.6
1342902617 38.6
1342902928 38.6
1342903228 38.6
1342903538 38.8
1342903848 38.8
1342904159 38.8
1342904459 38.6
1342904769 38.6
1342905079 38.6
1342905390 38.4
1342905690 38.4
1342906000 38.4
1342906310 38.6
1342906620 38.6
1342906921 38.6
1342907231 38.6
1342907541 38.8
1342907851 38.8
1342908152 38.8
1342908462 38.6
1342908772 38.6
1342909082 38.6
1342909383 38.6
1342909693 38.6
1342910003 38.6
1342910313 38.6
1342910623 38.6
1342910924 38.8
1342911234 38.6
1342911544 38.4
1342911854 38.6
1342912155 38.6
1342912465 38.6
1342912775 38.6
1342913085 38.6
1342913396 38.2
1342913706 38.2
1342914016 38.4
1342914326 38.2
1342914636 38.2
1342914937 38.2
1342915247 38.2
1342915557 38
1342915867 38
1342916168 38.2
1342916478 38
1342916788 38
1342917098 38
1342917399 38
1342917709 38
1342918019 38.2
1342918329 38
1342918639 38
1342918940 38
1342919250 38
1342919560 38.2
1342919870 38.4
1342920181 38.2
1342920481 38.2
1342920791 38.4
1342921101 38.2
1342921411 38.4
1342921712 38.2
1342922022 38.4
1342922332 38.4
1342922642 38.4
1342922952 38.4
1342923253 38.4
1342923563 38.4
1342923873 38.4
1342924183 38.4
1342924484 38.4
1342924794 38.4
1342925104 38.4
1342925414 38.4
1342925715 38.4
1342926025 38.6
1342926335 38.6
1342926645 38.6
1342926955 38.8
1342927256 38.8
1342927566 38.6
1342927876 38.8
1342928186 39
1342928497 38.4
1342928797 38.4
1342929107 38.4
1342929417 38.4
1342929727 38.4
1342930028 38.2
1342930338 38.2
1342930648 38.2
1342930958 38.2
1342931269 38.2
1342931579 38.6
1342931889 38.6
1342932199 38.6
1342932509 38.6
1342932810 38.6
1342933120 38.6
1342933430 38.6
1342933740 38.6
1342934041 38.6
1342934351 38.6
1342934661 38.4
1342934971 38.4
1342935272 38.4
1342935582 38.4
1342935892 38.4
1342936202 38.8
1342936503 38.8
1342936813 38.6
1342937123 38.8
1342937433 39
1342937734 39
1342938044 39
1342938354 39
1342938664 39
1342938965 39
1342939275 39
1342939585 39
1342939895 38.8
1342940196 39
1342940506 39
1342940816 39
1342941126 39
1342941427 39
1342941737 39
1342942047 39
1342942357 39
1342942668 39
1342942968 39
1342943278 39
1342943588 39
1342943899 39
1342944199 39
1342944509 39
1342944819 39
1342945130 39
1342945430 39
1342945740 39
1342946050 39
1342946351 39
1342946661 39.2
1342946971 39
1342947281 39
1342947582 39
1342947892 39
1342948202 39
1342948512 39
1342948813 39
1342949123 39
1342949433 39
1342949743 39.2
1342950044 39.2
1342950354 39.2
1342950664 39.4
1342950974 39.4
1342951275 39.4
1342951585 39.4
1342951895 39.4
1342952205 39.4
1342952506 39.4
1342952816 39.4
1342953126 39.4
1342953436 39.4
1342953747 39.2
1342954047 39.2
1342954357 39.4
1342954667 39.2
1342954978 39.4
1342955278 39.2
1342955588 39.2
1342955898 39.2
1342956208 39
1342956509 39
1342956819 39
1342957129 39
1342957439 39
1342957740 39
1342958050 39
1342958360 39
1342958670 39
1342958980 39
1342959281 39
1342959591 39
1342959901 39
1342960211 39.2
1342960512 39
1342960822 39.2
1342961132 39
1342961442 39
1342961753 38.8
1342962053 38.6
1342962363 38.6
1342962673 38.4
1342962983 38.4
1342963284 38.4
1342963594 38.6
1342963904 38.6
1342964214 38.2
1342964515 38.4
1342964825 38.2
1342965135 38.4
1342965445 38.4
1342965755 38.2
1342966056 38.2
1342966366 38.2
1342966676 38.2
1342966986 38.2
1342967287 38.4
1342967597 38.2
1342967907 38.2
1342968217 38.2
1342968518 38.2
1342968828 38.2
1342969138 38.2
1342969448 38.2
1342969749 38.6
1342970059 38.6
1342970369 38.4
1342970679 38.4
1342970990 38.2
1342971290 38.2
1342971600 38.2
1342971910 38
1342972220 38.2
1342972521 38
1342972831 38
1342973141 38.2
1342973451 38.2
1342973752 38.2
1342974062 38.2
1342974372 38.2
1342974682 38.2
1342974992 38
1342975293 38
1342975603 38
1342975913 37.8
1342976223 37.8
1342976524 38
1342976834 38
1342977144 38
1342977454 37.8
1342977764 38
1342978065 37.8
1342978375 37.8
1342978685 38
1342978995 38
1342979296 38
1342979606 38
1342979916 37.8
1342980226 37.8
1342980527 37.6
1342980837 37.6
1342981147 37.8
1342981457 37.8
1342981768 37.8
1342982068 37.8
1342982378 37.8
1342982688 37.8
1342982998 37.6
1342983299 37.8
1342983609 37.8
1342983919 37.8
1342984229 37.8
1342984540 38
1342984840 38
1342985150 37.8
1342985460 38
1342985770 37.8
1342986071 37.8
1342986381 37.8
1342986691 37.8
1342987001 37.8
1342987312 38
1342987612 37.8
1342987922 37.8
1342988232 37.8
1342988542 37.8
1342988843 37.8
1342989153 37.8
1342989463 37.8
1342989773 37.6
1342990074 37.8
1342990384 37.8
1342990694 37.8
1342991004 38.2
1342991314 38.2
1342991615 38
1342991925 38
1342992235 37.8
1342992545 37.6
1342992846 37.8
1342993156 37.8
1342993466 37.8
1342993776 37.4
1342994077 37.6
1342994387 38
1342994697 38
1342995007 37.8
1342995317 38
1342995618 37.8
1342995928 37.8
1342996238 37.8
1342996548 37.6
1342996849 37.6
1342997159 37.6
1342997469 37.8
1342997779 37.8
1342998090 37.8
1342998390 37.6
1342998700 37.4
1342999010 37.4
1342999320 37.4
1342999621 37.2
1342999931 37.4
1343000241 37.6
1343000551 37.6
1343000852 37.8
1343001162 37.6
1343001472 37.6
1343001782 37.2
1343002092 37.2
1343002393 37.2
1343002703 37.2
1343003013 37.2
1343003323 37.2
1343003624 37.2
1343003934 37.2
1343004244 37.2
1343004554 37
1343004855 37
1343005165 37.2
1343005475 37
1343005785 37.2
1343006096 37.2
1343006396 37.4
1343006706 37.2
1343007016 37.2
1343007327 37.4
1343007627 37.4
1343007937 37.4
1343008247 37.4
1343008557 37.6
1343008858 37.6
1343009168 37.8
1343009478 38
1343009788 38
1343010099 38.2
1343010399 38
1343010709 38.2
1343011019 38
1343011329 38
1343011630 37.8
1343011940 37.8
1343012250 38
1343012560 37.8
1343012861 38
1343013171 38
1343013481 38
1343013791 38
1343014102 38
1343014402 38
1343014712 38
1343015022 38.2
1343015332 38.4
1343015633 38.2
1343015943 38.2
1343016253 38.2
1343016563 38.2
1343016873 38.2
1343017174 38.2
1343017484 38
1343017794 38
1343018104 38
1343018415 37.8
1343018715 38
1343019025 37.8
1343019335 37.8
1343019646 37.8
1343019946 37.8
1343020256 37.8
1343020566 38
1343020876 38
1343021177 38
1343021487 38
1343021797 38.2
1343022107 38.2
1343022417 38.2
1343022718 38.4
1343023028 38.2
1343023338 38.2
1343023648 38.4
1343023949 38.4
1343024259 38.2
1343024569 38.6
1343024880 38.8
1343025180 38.8
1343025490 38.8
1343025800 39
1343026110 39
1343026411 39
1343026721 38.8
1343027031 38.8
1343027341 38.6
1343027652 38.6
1343027952 38.4
1343028262 38.4
1343028572 38.6
1343028883 38.8
1343029183 38.6
1343029493 38.6
1343029803 38.6
1343030114 39
1343030414 39
1343030724 38.8
1343031034 39
1343031345 39
1343031645 39.2
1343031955 39.2
1343032265 38.8
1343032575 38.8
1343032876 38.8
1343033186 38.8
1343033496 38.6
1343033806 39
1343034107 39
1343034417 39
1343034727 39
1343035037 39
1343035338 38.8
1343035648 39
1343035958 39
1343036268 38.8
1343036579 38.6
1343036879 39
1343037189 38.8
1343037499 39
1343037809 39
1343038110 39
1343038420 39.2
1343038730 39
1343039040 39
1343039341 39.2
1343039651 39.2
1343039961 39
1343040271 39
1343040572 39
1343040882 39
1343041192 38.8
1343041502 39
1343041803 39
1343042113 39
1343042423 39
1343042733 39
1343043044 39
1343043344 39.4
1343043654 39.2
1343043964 39.6
1343044275 39.8
1343044575 39.4
1343044885 39
1343045195 38.8
1343045505 38.8
1343045806 38.8
1343046116 38.8
1343046426 38.6
1343046736 38.6
1343047037 38.6
1343047347 38.6
1343047657 38.6
1343047967 38.6
1343048268 38.6
1343048578 38.6
1343048888 38.8
1343049198 38.6
1343049508 38.6
1343049809 38.4
1343050119 38.4
1343050429 38.2
1343050739 38.2
1343051040 38.4
1343051350 38.6
1343051660 38.4
1343051970 38
1343052280 37.8
1343052581 38.2
1343052891 38.2
1343053201 38.4
1343053511 38.4
1343053822 38.4
1343054122 38.2
1343054432 38.2
1343054742 38.4
1343055052 38.4
1343055353 38.4
1343055663 38.4
1343055973 38.4
1343056283 38.4
1343056584 38.2
1343056894 38.4
1343057204 38.2
1343057514 38
1343057825 37.8
1343058125 38
1343058435 37.8
1343058745 37.8
1343059055 37.8
1343059356 37.8
1343059666 37.8
1343059976 37.8
1343060286 37.8
1343060587 37.8
1343060897 37.8
1343061207 38
1343061517 38
1343061828 37.6
1343062128 37.6
1343062438 37.6
1343062748 37.6
1343063058 37.8
1343063359 37.6
1343063669 37.6
1343063979 37.4
1343064289 37.6
1343064600 37.6
1343064900 37.4
1343065210 37.4
1343065520 37.4
1343065830 37.4
1343066131 37.4
1343066441 37.4
1343066751 37.4
1343067061 37.4
1343067362 37.2
1343067672 37.2
1343067982 37.4
1343068292 37.4
1343068593 37.4
1343068903 37.4
1343069213 37.4
1343069523 37.4
1343069834 37.4
1343070144 37.4
1343070454 37.4
1343070764 37.6
1343071075 37.4
1343071375 37.4
1343071685 37.6
1343071995 37.6
1343072305 37.6
1343072606 37.6
1343072916 37.6
1343073226 37.6
1343073536 37.4
1343073837 37.4
1343074147 37.2
1343074457 37
1343074767 37
1343075077 37.2
1343075378 37
1343075688 36.8
1343075998 37
1343076308 37.2
1343076609 37.2
1343076919 37
1343077229 36.8
1343077539 37
1343077850 37
1343078150 37
1343078460 37
1343078770 37.2
1343079080 36.6
1343079381 36.6
1343079691 36.6
1343080001 36.6
1343080311 36.8
1343080612 36.8
1343080922 37.2
1343081232 37
1343081542 36.8
1343081843 36.6
1343082153 36.6
1343082463 36.6
1343082773 36.6
1343083083 36.6
1343083384 36.6
1343083694 36.6
1343084004 36.6
1343084314 36.6
1343084615 36.6
1343084925 36.6
1343085235 36.6
1343085545 36.4
1343085856 36.6
1343086166 36.6
1343086476 36.6
1343086786 36.6
1343087096 36.6
1343087397 36.6
1343087707 37
1343088017 37
1343088327 37
1343088628 37.2
1343088938 37.2
1343089248 37.2
1343089558 37.2
1343089868 37.4
1343090169 37.2
1343090479 37.4
1343090789 37.4
1343091099 37
1343091400 37
1343091710 37.2
1343092020 37.2
1343092330 37.2
1343092641 37
1343092941 36.6
1343093251 36.6
1343093561 36.6
1343093871 36.8
1343094172 36.8
1343094482 37.2
1343094792 37
1343095102 37.2
1343095403 37
1343095713 37
1343096023 37.2
1343096333 37.2
1343096634 37.2
1343096944 37
1343097254 37.2
1343097564 37.2
1343097874 37.2
1343098175 37
1343098485 37
1343098795 37.2
1343099105 37.2
1343099416 37
1343099726 37.2
1343100036 37.2
1343100346 37.2
1343100656 37.2
1343100957 37.4
1343101267 37.6
1343101577 37.6
1343101887 37.6
1343102188 37.6
1343102498 37.8
1343102808 38
1343103118 37.6
1343103429 37.6
1343103729 37.6
1343104039 37.6
1343104349 37.6
1343104659 37.6
1343104960 37.6
1343105270 37.6
1343105580 37.6
1343105890 38
1343106191 38
1343106501 38
1343106811 38
1343107121 38
1343107432 38
1343107732 38
1343108042 38
1343108352 38
1343108662 38
1343108963 38
1343109273 38.2
1343109583 38.2
1343109893 38.2
1343110194 38.2
1343110504 38.6
1343110814 38.8
1343111124 38.8
1343111425 38.8
1343111735 38.8
1343112045 38.8
1343112355 38.8
1343112666 38.4
1343112966 38.2
1343113276 38
1343113586 38.2
1343113896 38.2
1343114197 38
1343114507 38
1343114818 38.2
1343115127 38.2
1343115428 38.2
1343115738 38.2
1343116048 38.2
1343116358 38.2
1343116669 38
1343116969 38
1343117279 38
1343117589 38.6
1343117899 38.6
1343118200 38.8
1343118510 38.8
1343118820 39
1343119130 38.8
1343119431 38.8
1343119741 39
1343120051 39
1343120361 39
1343120672 39
1343120972 38.8
1343121282 39
1343121592 39
1343121902 39
1343122203 39
1343122513 39
1343122823 39
1343123133 39
1343123434 39
1343123744 39
1343124054 39.4
1343124364 39.2
1343124665 39.2
1343124975 39.2
1343125285 39.2
1343125595 39
1343125896 39
1343126206 39
1343126516 39.2
1343126826 39.2
1343127127 39.4
1343127437 39.4
1343127747 39.4
1343128057 39.4
1343128368 39.4
1343128668 39.4
1343128978 39.4
1343129288 39.4
1343129599 39.4
1343129899 39.4
1343130209 39.6
1343130519 39.4
1343130829 39.2
1343131130 39.2
1343131440 39.2
1343131750 39.4
1343132060 39.4
1343132371 39.6
1343132671 39.2
1343132981 39
1343133291 39
1343133601 39
1343133902 38.8
1343134212 39
1343134522 38.8
1343134832 38.6
1343135133 38.4
1343135443 38.4
1343135753 38.2
1343136063 38.2
1343136374 38.2
1343136674 38.2
1343136984 38
1343137294 38
1343137604 38
1343137905 38
1343138215 38
1343138525 38.2
1343138835 38.2
1343139136 38.2
1343139446 38.2
1343139756 38
1343140066 37.8
1343140367 38
1343140677 38
1343140987 37.8
1343141297 38
1343141607 38
1343141908 38
1343142218 37.8
1343142528 38
1343142838 37.8
1343143139 37.8
1343143449 37.8
1343143759 37.6
1343144069 37.6
1343144370 37.6
1343144680 37.6
1343144990 37.6
1343145300 37.6
1343145610 37.6
1343145911 38
1343146221 37.6
1343146531 37.6
1343146841 37.6
1343147152 37.6
1343147462 37.6
1343147772 37.4
1343148082 37.4
1343148392 37.2
1343148693 37.4
1343149003 37.2
1343149313 37.2
1343149623 37.4
1343149924 37.6
1343150234 37.6
1343150544 37.4
1343150854 37.2
1343151165 37
1343151465 37.2
1343151775 37.2
1343152085 37.2
1343152395 37
1343152696 37.2
1343153006 37.2
1343153316 37.2
1343153626 37
1343153936 37.2
1343154237 37.2
1343154547 37.2
1343154857 37.2
1343155167 37
1343155468 37.2
1343155778 37
1343156088 37
1343156398 37
1343156708 37
1343157009 36.8
1343157319 37
1343157629 37.2
1343157939 37
1343158240 37.2
1343158550 37.4
1343158860 37.2
1343159170 37.2
1343159471 37.2
1343159781 37.2
1343160091 37.2
1343160401 37.2
1343160702 37.2
1343161012 37.2
1343161322 37.2
1343161632 37.2
1343161933 37.6
1343162243 37.6
1343162553 37.6
1343162863 37.2
1343163164 37.4
1343163474 37
1343163784 37
1343164094 37
1343164404 36.8
1343164705 37
1343165015 36.8
1343165325 36.8
1343165635 36.6
1343165936 36.8
1343166246 37
1343166556 37
1343166866 37
1343167177 37.2
1343167477 37
1343167787 36.8
1343168097 36.8
1343168407 37
1343168708 36.8
1343169018 36.8
1343169328 36.6
1343169638 36.8
1343169939 37
1343170249 36.8
1343170559 37
1343170869 37
1343171180 37.2
1343171480 37.2
1343171790 37.2
1343172100 37.2
1343172410 37.2
1343172711 37
1343173021 37
1343173331 37
1343173641 37
1343173942 37
1343174252 37.2
1343174562 37.2
1343174872 37.2
1343175183 37.2
1343175483 37.2
1343175793 37.4
1343176103 37.4
1343176413 37.4
1343176714 37.2
1343177024 37.2
1343177334 37.2
1343177644 37.2
1343177945 37.2
1343178255 37.2
1343178565 37.2
1343178875 37.2
1343179185 37.2
1343179486 37
1343179796 37.4
1343180106 37.2
1343180416 37.4
1343180717 37.2
1343181027 37
1343181337 37.2
1343181647 37
1343181948 37
1343182258 37.4
1343182568 37.4
1343182878 37.4
1343183188 37.6
1343183489 37.6
1343183799 37.6
1343184109 37.6
1343184419 37.8
1343184730 37.6
1343185030 37.6
1343185340 37.8
1343185650 37.8
1343185960 37.6
1343186261 37.8
1343186571 37.6
1343186881 37.4
1343187191 37.4
1343187492 37.4
1343187802 37.6
1343188112 37.6
1343188422 37.4
1343188732 37.6
1343189033 37.6
1343189343 37.4
1343189653 37.4
1343189963 37.4
1343190264 37.4
1343190574 37.6
1343190884 37.6
1343191194 37.8
1343191495 37.8
1343191805 37.8
1343192115 38
1343192425 38
1343192736 38
1343193036 38
1343193346 37.8
1343193656 37.8
1343193966 37.8
1343194267 37.8
1343194577 37.8
1343194887 37.8
1343195197 37.8
1343195508 38
1343195808 37.8
1343196118 37.8
1343196428 38
1343196739 38
1343197039 38
1343197349 38.2
1343197659 38.4
1343197969 38.4
1343198270 38.4
1343198580 38.4
1343198890 38.4
1343199200 38.4
1343199501 38.4
1343199811 38.4
1343200121 38.4
1343200431 38.4
1343200741 38.2
1343201042 38.2
1343201352 38
1343201662 38.2
1343201972 38.4
1343202273 38.6
1343202583 38.6
1343202893 38.6
1343203203 38.8
1343203504 38.6
1343203814 38.8
1343204124 38.8
1343204434 39
1343204735 38.8
1343205045 39
1343205355 38.8
1343205665 39
1343205976 38.8
1343206276 39
1343206586 38.8
1343206896 38.8
1343207207 39
1343207517 39
1343207827 39
1343208137 39
1343208447 38.8
1343208748 38.8
1343209058 38.8
1343209368 39
1343209678 39
1343209979 39
1343210289 39
1343210599 39.2
1343210909 39
1343211210 39.2
1343211520 39.4
1343211830 39.4
1343212140 39.4
1343212451 39.4
1343212751 39.2
1343213061 39.2
1343213371 39
1343213681 39
1343213982 39
1343214292 39
1343214602 38.8
1343214912 39
1343215213 39
1343215523 39
1343215833 39.2
1343216143 39.4
1343216444 39
1343216754 39.2
1343217064 39
1343217374 38.8
1343217685 38.8
1343217985 39
1343218295 39
1343218605 38.8
1343218916 39
1343219216 39
1343219526 39
1343219836 38.8
1343220146 38.8
1343220447 38.6
1343220757 38.4
1343221067 38.4
1343221377 38.2
1343221678 38.2
1343221988 38.2
1343222298 38.2
1343222608 38
1343222919 37.8
1343223219 38
1343223529 37.8
1343223839 37.8
1343224149 37.8
1343224450 37.8
1343224760 37.6
1343225070 37.4
1343225380 37.4
1343225681 37.6
1343225991 37.6
1343226301 37.6
1343226611 37.6
1343226921 37.4
1343227222 37.2
1343227532 37.2
1343227842 37.2
1343228152 37.2
1343228453 37
1343228763 37
1343229073 37
1343229383 37.2
1343229684 37.2
1343229994 37.2
1343230304 37.2
1343230614 37
1343230925 37
1343231225 37.2
1343231535 37
1343231845 37.2
1343232155 37
1343232456 37.2
1343232766 37
1343233076 37
1343233386 37.2
1343233687 37
1343233997 37.2
1343234307 36.8
1343234617 37
1343234927 37
1343235228 37
1343235538 37
1343235848 37
1343236158 37.2
1343236459 37.2
1343236769 37
1343237079 37
1343237389 37
1343237690 37
1343238000 36.8
1343238310 37
1343238620 36.8
1343238931 37.2
1343239231 37
1343239541 37
1343239851 37
1343240161 37
1343240462 36.8
1343240772 36.6
1343241082 36.8
1343241392 36.6
1343241693 36.6
1343242003 36.6
1343242313 36.8
1343242623 36.8
1343242933 36.6
1343243234 37
1343243544 37
1343243854 36.6
1343244164 36.6
1343244465 36.6
1343244775 36.6
1343245085 36.6
1343245395 36.6
1343245696 36.6
1343246006 36.6
1343246316 36.8
1343246626 36.8
1343246937 36.8
1343247247 36.8
1343247557 36.8
1343247867 36.8
1343248177 36.8
1343248478 36.6
1343248788 36.6
1343249098 36.6
1343249408 36.6
1343249709 36.6
1343250019 36.6
1343250329 36.4
1343250639 36.2
1343250940 36.4
1343251250 36.2
1343251560 36.6
1343251870 36.6
1343252181 36.6
1343252481 36.6
1343252791 36.6
1343253101 36.6
1343253411 36.6
1343253712 36.6
1343254022 36.2
1343254332 36.4
1343254642 36.4
1343254943 36.6
1343255253 36.4
1343255563 36.4
1343255873 36.4
1343256174 36.2
1343256484 36.4
1343256794 36.2
1343257104 36.4
1343257405 36.4
1343257715 36.2
1343258025 36.2
1343258335 36.2
1343258636 36.6
1343258946 36.6
1343259256 36.4
1343259566 36.4
1343259877 36.6
1343260177 36.6
1343260487 36.6
1343260797 36.6
1343261107 36.8
1343261408 36.8
1343261718 37.2
1343262028 37.2
1343262338 37.2
1343262639 37.4
1343262949 37.4
1343263259 37.4
1343263569 37.4
1343263880 37.2
1343264180 37.4
1343264490 37.4
1343264800 37.4
1343265110 37.4
1343265411 37.4
1343265721 37.2
1343266031 37.4
1343266341 37.4
1343266642 37.4
1343266952 37.4
1343267262 37.2
1343267572 37.2
1343267883 37.4
1343268183 37.4
1343268493 37.4
1343268803 37.4
1343269113 37.6
1343269414 37.6
1343269724 37.6
1343270034 37.4
1343270344 37.4
1343270645 37.4
1343270955 37.4
1343271265 37.4
1343271575 37.6
1343271876 37.6
1343272186 37.6
1343272496 37.8
1343272806 37.8
1343273107 37.8
1343273417 38
1343273727 37.8
1343274037 37.8
1343274348 37.8
1343274648 38
1343274958 37.8
1343275268 38
1343275578 37.8
1343275879 37.8
1343276189 37.8
1343276499 38
1343276809 38.2
1343277110 38.2
1343277420 38.2
1343277730 38.2
1343278040 38.2
1343278351 38.2
1343278651 38.2
1343278961 38
1343279271 38.2
1343279581 38.4
1343279882 38.6
1343280192 38.6
1343280502 38.6
1343280812 38.6
1343281113 38.6
1343281423 38.6
1343281733 38.6
1343282043 38.6
1343282354 38.6
1343282654 38.6
1343282964 38.6
1343283274 38.6
1343283585 39
1343283885 39
1343284195 38.8
1343284505 38.8
1343284815 39
1343285116 38.8
1343285426 38.8
1343285736 38.8
1343286046 38.8
1343286347 38.6
1343286657 38.6
1343286967 38.6
1343287277 38.6
1343287578 38.6
1343287888 38.6
1343288198 38.6
1343288508 38.6
1343288818 38.6
1343289119 38.6
1343289429 38.8
1343289739 38.8
1343290049 38.8
1343290350 38.8
1343290660 38.8
1343290970 38.8
1343291280 38.8
1343291581 38.8
1343291891 38.6
1343292201 38.8
1343292511 38.6
1343292822 38.6
1343293122 38.8
1343293432 38.8
1343293742 38.6
1343294052 38.8
1343294353 38.8
1343294663 38.8
1343294973 38.8
1343295283 38.8
1343295594 38.6
1343295894 38.8
1343296204 39.2
1343296514 38.8
1343296824 39
1343297125 39
1343297435 39
1343297745 39
1343298055 39
1343298356 39
1343298666 39.2
1343298976 39
1343299286 39.4
1343299587 39.2
1343299897 39.4
1343300207 39.4
1343300517 39.4
1343300828 39
1343301128 39.2
1343301438 38.8
1343301748 38.8
1343302058 38.8
1343302359 38.8
1343302669 38.6
1343302979 38.4
1343303289 38.4
1343303590 38.6
1343303900 38.6
1343304210 38.6
1343304520 38.6
1343304830 38.4
1343305131 38.4
1343305441 38.4
1343305751 38.4
1343306061 38.4
1343306362 38.2
1343306672 38.4
1343306982 38.6
1343307292 38.6
1343307603 38.6
1343307903 38.6
1343308213 38.6
1343308523 38.6
1343308834 38.6
1343309144 38.6
1343309454 38.6
1343309764 38.6
1343310075 38.6
1343310375 38.6
1343310685 38.8
1343310995 38.6
1343311305 38.8
1343311606 38.8
1343311916 38.8
1343312226 38.8
1343312536 38.8
1343312837 38.8
1343313147 39
1343313457 39
1343313767 38.8
1343314077 39
1343314378 38.8
1343314688 39
1343314998 38.8
1343315308 39
1343315609 39
1343315919 39
1343316229 39
1343316539 39
1343316850 38.6
1343317150 38.6
1343317460 38.6
1343317770 38.4
1343318080 38.4
1343318381 38.6
1343318691 38.4
1343319001 38.4
1343319311 38.4
1343319622 38.2
1343319922 38.2
1343320232 38.2
1343320542 38.2
1343320852 38.4
1343321153 38.4
1343321463 38
1343321773 38
1343322083 38.2
1343322384 37.8
1343322694 37.8
1343323004 38.2
1343323314 37.8
1343323625 37.8
1343323925 38
1343324235 38
1343324545 37.8
1343324855 37.8
1343325156 37.8
1343325466 37.8
1343325776 37.6
1343326086 37.8
1343326387 37.6
1343326697 37.8
1343327007 37.8
1343327317 37.6
1343327627 37.6
1343327928 37.6
1343328238 37.6
1343328548 37.6
1343328858 37.6
1343329159 37.4
1343329469 37.6
1343329779 37.6
1343330089 37.6
1343330399 37.2
1343330700 37.2
1343331010 37.2
1343331320 37.2
1343331630 37.2
1343331941 37.2
1343332241 37.2
1343332551 37.2
1343332861 37
1343333171 37.2
1343333472 37
1343333782 37
1343334092 37.2
1343334402 37
1343334713 37
1343335013 37.2
1343335323 37.2
1343335633 37
1343335943 37
1343336244 36.8
1343336554 36.8
1343336864 37
1343337174 36.8
1343337475 36.6
1343337785 36.6
1343338095 36.6
1343338405 36.6
1343338706 36.6
1343339016 36.6
1343339326 36.6
1343339636 36.6
1343339946 36.6
1343340247 36.6
1343340557 36.6
1343340867 36.6
1343341177 36.6
1343341488 36.6
1343341798 36.6
1343342108 36.6
1343342418 36.6
1343342728 36.6
1343343029 36.6
1343343339 36.6
1343343649 36.6
1343343959 36.6
1343344260 36.6
1343344570 36.6
1343344880 36.6
1343345190 36.6
1343345500 36.6
1343345801 36.6
1343346111 36.8
1343346421 36.6
1343346731 36.8
1343347032 37
1343347342 37
1343347652 37.2
1343347962 37
1343348272 37
1343348573 37
1343348883 37
1343349193 36.8
1343349503 36.8
1343349804 36.8
1343350114 37
1343350424 36.8
1343350734 37
1343351045 37.2
1343351345 36.8
1343351655 36.8
1343351965 36.6
1343352275 37
1343352576 37
1343352886 37
1343353196 37.2
1343353506 37.2
1343353817 36.8
1343354117 36.6
1343354427 37
1343354737 37.2
1343355047 37
1343355348 37.2
1343355658 37
1343355968 37.2
1343356278 37.2
1343356579 37.4
1343356889 37.4
1343357199 37.4
1343357509 37.6
1343357819 37.6
1343358120 37.6
1343358430 37.6
1343358740 37.6
1343359050 37.6
1343359351 37.6
1343359661 37.8
1343359971 37.6
1343360281 37.6
1343360582 37.8
1343360892 37.8
1343361202 38
1343361512 38
1343361822 38
1343362123 38.2
1343362433 38
1343362743 38.2
1343363053 38.4
1343363354 38.4
1343363664 38.4
1343363974 38.2
1343364284 38.4
1343364585 38.4
1343364895 38.4
1343365205 38.2
1343365515 38.2
1343365816 38.4
1343366126 38.2
1343366436 38.2
1343366746 38.2
1343367056 38.2
1343367357 38.2
1343367667 38.2
1343367977 38.2
1343368287 38.4
1343368588 38.6
1343368898 38.6
1343369208 38.6
1343369518 38.6
1343369819 38.8
1343370129 38.6
1343370439 38.6
1343370749 38.6
1343371060 38.6
1343371360 38.6
1343371670 38.6
1343371980 38.4
1343372290 38.4
1343372591 38.4
1343372901 38.2
1343373211 38.2
1343373521 38.2
1343373832 38.6
1343374132 38.6
1343374442 38.6
1343374752 38.6
1343375062 38.6
1343375363 38.6
1343375673 38.6
1343375983 38.8
1343376293 38.8
1343376594 39
1343376904 39
1343377214 39
1343377524 39
1343377825 39
1343378135 39
1343378445 39
1343378755 39
1343379056 39
1343379366 39.2
1343379676 39.2
1343379986 39.4
1343380287 39.4
1343380597 39.4
1343380907 39.4
1343381217 39.4
1343381527 39.4
1343381828 39.4
1343382138 39.4
1343382448 39.4
1343382758 39.4
1343383059 39.4
1343383369 39.4
1343383679 39.4
1343383991 39.6
1343384290 39.8
1343384600 39.6
1343384910 39.4
1343385220 39.4
1343385521 39.2
1343385831 39
1343386141 38.8
1343386451 39
1343386752 39
1343387062 39
1343387372 39
1343387682 39
1343387993 39
1343388293 39
1343388603 39
1343388913 39
1343389223 39.2
1343389524 39.2
1343389834 39.4
1343390144 39.2
1343390454 39.4
1343390755 39.2
1343391065 39
1343391375 39
1343391685 39
1343391996 39.2
1343392296 39
1343392606 39
1343392916 39
1343393227 39
1343393527 39
1343393837 39
1343394147 39
1343394457 38.8
1343394758 39
1343395068 38.6
1343395378 38.6
1343395688 38.6
1343395989 38.6
1343396299 38.6
1343396609 38.6
1343396919 38.6
1343397229 38.6
1343397530 38.6
1343397840 38.6
1343398150 38.2
1343398460 38
1343398761 38.2
1343399071 38.2
1343399381 38.2
1343399691 38.4
1343399992 38.2
1343400302 38.2
1343400612 37.8
1343400922 38
1343401223 38
1343401533 38
1343401843 37.8
1343402153 37.8
1343402454 37.8
1343402764 37.8
1343403074 37.8
1343403384 37.8
1343403695 37.6
1343403995 37.6
1343404305 37.6
1343404615 37.6
1343404925 37.6
1343405226 37.6
1343405536 37.6
1343405846 37.6
1343406156 37.6
1343406457 37.6
1343406767 37.6
1343407077 37.6
1343407387 37.6
1343407698 37.2
1343408008 37.4
1343408318 37.4
1343408628 37.6
1343408938 37.6
1343409239 37.2
1343409549 37.2
1343409859 37
1343410169 37.4
1343410470 37.4
1343410780 37.2
1343411090 37.2
1343411400 37.2
1343411710 37.2
1343412011 37.4
1343412321 37.2
1343412631 37
1343412941 37
1343413242 37.2
1343413552 37
1343413862 37.2
1343414172 37.4
1343414483 37.2
1343414783 37.2
1343415093 37.2
1343415403 37.2
1343415713 37
1343416014 37.2
1343416324 37
1343416634 37
1343416944 37
1343417245 37.2
1343417555 37.2
1343417865 37.2
1343418175 37.2
1343418485 37
1343418786 36.8
1343419096 37
1343419406 37
1343419716 37
1343420017 37
1343420327 37
1343420637 37
1343420947 36.8
1343421258 37
1343421558 37
1343421868 36.8
1343422178 36.6
1343422488 36.8
1343422789 36.8
1343423099 37
1343423409 37
1343423719 37
1343424030 36.8
1343424330 37
1343424640 36.6
1343424950 37
1343425260 37
1343425561 36.8
1343425871 36.8
1343426181 36.8
1343426491 36.8
1343426802 37.2
1343427102 37.2
1343427412 37
1343427722 36.8
1343428032 36.6
1343428333 36.8
1343428643 36.8
1343428953 37
1343429263 37
1343429574 36.8
1343429874 37.2
1343430184 37.2
1343430494 37.2
1343430804 37
1343431105 37
1343431415 37.4
1343431725 37.4
1343432035 37.4
1343432336 37.2
1343432646 37.2
1343432956 37.4
1343433266 37.2
1343433577 37.4
1343433877 37.4
1343434187 37.4
1343434497 37.4
1343434807 37.4
1343435108 37.4
1343435418 37.4
1343435728 37.4
1343436038 37.4
1343436339 37.4
1343436649 37.4
1343436959 37.4
1343437269 37.2
1343437580 37
1343437880 37.2
1343438190 37.2
1343438500 37.4
1343438810 37.6
1343439111 37.6
1343439421 37.6
1343439731 37.6
1343440041 37.6
1343440352 37.8
1343440652 37.8
1343440962 38
1343441272 38
1343441583 38
1343441883 38
1343442193 37.8
1343442503 37.6
1343442813 37.6
1343443114 37.6
1343443424 37.8
1343443734 37.8
1343444044 37.8
1343444345 37.8
1343444655 38
1343444965 37.8
1343445275 37.8
1343445585 37.8
1343445886 37.8
1343446196 37.8
1343446506 37.8
1343446816 38
1343447117 38
1343447427 38
1343447737 38
1343448047 38
1343448358 38
1343448658 38
1343448968 38.2
1343449278 38.2
1343449588 38.2
1343449889 38.4
1343450199 38.6
1343450509 38.6
1343450819 38.6
1343451120 38.6
1343451430 38.6
1343451740 38.6
1343452050 38.6
1343452360 38.6
1343452661 38.6
1343452971 38.6
1343453281 38.6
1343453591 38.6
1343453892 38.6
1343454202 38.8
1343454512 38.6
1343454822 38.6
1343455123 38.6
1343455433 38.8
1343455743 38.8
1343456053 39
1343456363 39
1343456664 38.8
1343456974 39.2
1343457284 38.8
1343457594 38.8
1343457895 39
1343458205 39
1343458515 39
1343458825 39
1343459126 39
1343459436 38.8
1343459746 38.4
1343460056 38.4
1343460357 38.4
1343460667 38.4
1343460977 38.4
1343461287 38.4
1343461588 38.6
1343461898 38.6
1343462208 38.6
1343462518 38.8
1343462819 38.6
1343463129 38.8
1343463439 38.8
1343463749 39
1343464060 38.8
1343464370 39
1343464680 39
1343464990 39
1343465300 39
1343465601 39
1343465911 39
1343466221 39
1343466531 39
1343466832 39
1343467142 39
1343467452 39.2
1343467762 39.4
1343468063 39.2
1343468373 39.2
1343468683 39.4
1343468993 39.4
1343469294 39.2
1343469604 39.2
1343469914 39.4
1343470224 39.4
1343470535 39.4
1343470835 39.2
1343471145 39.4
1343471455 39.4
1343471766 39.4
1343472066 39.4
1343472376 39.4
1343472686 39.4
1343472997 39.4
1343473297 39.4
1343473607 39.4
1343473917 39.4
1343474228 39.4
1343474528 39.4
1343474838 39.2
1343475148 39.2
1343475458 39.4
1343475759 39.4
1343476069 39.4
1343476379 39.2
1343476689 39.2
1343476990 39
1343477300 39
1343477610 39
1343477920 39
1343478230 38.8
1343478531 39
1343478841 39
1343479151 39
1343479461 39
1343479762 39
1343480072 39
1343480382 39
1343480692 39
1343480993 39
1343481303 39
1343481613 39
1343481923 39
1343482224 38.8
1343482534 39
1343482844 38.8
1343483154 38.8
1343483465 39
1343483765 38.8
1343484075 39
1343484385 39
1343484695 38.8
1343484996 38.8
1343485306 38.8
1343485616 38.6
1343485926 38.6
1343486237 38.6
1343486547 38.6
1343486857 38.6
1343487167 38.4
1343487477 38.4
1343487778 38.2
1343488088 38.2
1343488398 38.2
1343488708 38.2
1343489009 38.2
1343489319 38.2
1343489629 38
1343489939 38
1343490249 38
1343490550 38
1343490860 38
1343491170 38.2
1343491480 38
1343491781 37.8
1343492091 38
1343492401 37.8
1343492711 38
1343493022 37.8
1343493322 38
1343493632 38
1343493942 38
1343494252 37.8
1343494553 37.8
1343494863 37.6
1343495173 37.8
1343495483 37.8
1343495784 37.8
1343496094 37.8
1343496404 37.6
1343496714 37.8
1343497025 37.8
1343497325 38
1343497635 37.8
1343497945 37.4
1343498256 37.6
1343498556 37.6
1343498866 37.6
1343499176 37.6
1343499486 37.6
1343499787 37.6
1343500097 37.8
1343500407 37.6
1343500717 37.6
1343501018 37.4
1343501328 37.2
1343501638 37.2
1343501948 37.2
1343502258 37.2
1343502559 37.4
1343502869 37.4
1343503179 37.4
1343503489 37.4
1343503790 37.8
1343504100 37.8
1343504410 37.8
1343504720 37.6
1343505031 37.2
1343505331 37.2
1343505641 37.4
1343505951 37.4
1343506261 37.4
1343506562 37.4
1343506872 37.2
1343507182 37
1343507492 37.2
1343507793 37
1343508103 37.2
1343508413 37
1343508724 37
1343509024 37
1343509334 37.2
1343509644 37
1343509955 37.2
1343510255 37.2
1343510565 37
1343510875 37.2
1343511185 37.4
1343511486 37.6
1343511796 37.6
1343512106 37.4
1343512416 37.2
1343512717 37.6
1343513027 37.6
1343513337 37.6
1343513647 37.4
1343513958 37.4
1343514258 37.4
1343514568 37.6
1343514878 37.6
1343515189 37.6
1343515489 37.6
1343515799 37.4
1343516109 37
1343516419 37
1343516720 37
1343517030 37.4
1343517340 37.4
1343517650 37.4
1343517961 37.4
1343518261 37.4
1343518571 37.2
1343518881 37.4
1343519192 37.4
1343519492 37.4
1343519802 37.4
1343520112 37.4
1343520422 37.4
1343520723 37.4
1343521033 37.6
1343521343 37.6
1343521653 37.6
1343521963 37.6
1343522264 37.8
1343522574 37.8
1343522884 37.6
1343523194 37.8
1343523495 37.6
1343523805 37.8
1343524115 37.6
1343524425 37.6
1343524726 37.6
1343525036 38
1343525346 38
1343525656 37.8
1343525957 37.8
1343526267 37.8
1343526577 37.8
1343526887 37.6
1343527198 38
1343527498 37.8
1343527808 38.2
1343528118 38.2
1343528429 38.2
1343528729 38.2
1343529039 38.2
1343529349 38.2
1343529659 38
1343529960 38.2
1343530270 38.2
1343530580 38
1343530891 38
1343531191 38.2
1343531501 38.4
1343531811 38.4
1343532121 38.4
1343532422 38.6
1343532732 38.6
1343533042 38.6
1343533352 38.6
1343533662 38.6
1343533963 38.4
1343534273 38.2
1343534583 38.4
1343534893 38.2
1343535194 38.4
1343535504 38.4
1343535814 38.6
1343536124 38.6
1343536435 38.6
1343536735 38.6
1343537045 38.6
1343537355 38.6
1343537665 38.6
1343537966 38.6
1343538276 38.6
1343538586 38.6
1343538896 38.6
1343539197 38.6
1343539507 38.6
1343539817 38.8
1343540127 39
1343540428 39
1343540738 39
1343541048 39
1343541358 38.6
1343541668 38.6
1343541969 38.6
1343542279 38.8
1343542589 38.8
1343542899 38.8
1343543200 39
1343543510 39
1343543820 39
1343544130 39
1343544431 38.8
1343544741 38.8
1343545051 39
1343545361 38.8
1343545662 38.8
1343545972 39
1343546282 39
1343546592 38.8
1343546902 39
1343547203 38.8
1343547513 39
1343547823 39
1343548133 38.8
1343548434 39
1343548744 39
1343549054 39
1343549364 39
1343549665 39
1343549975 39.4
1343550285 39.4
1343550595 39.4
1343550896 39.4
1343551206 39.4
1343551516 39.4
1343551826 39.4
1343552137 39.4
1343552437 39.4
1343552747 39.4
1343553057 39.4
1343553367 39.6
1343553668 39.6
1343553978 39.4
1343554288 39.4
1343554598 39.4
1343554899 39.4
1343555209 39.4
1343555519 39.4
1343555829 39.4
1343556130 39.4
1343556440 39.6
1343556750 39.6
1343557060 39.6
1343557361 39.4
1343557671 39.4
1343557981 39.4
1343558291 39.4
1343558602 39.4
1343558902 39.4
1343559212 39.6
1343559522 39.4
1343559833 39.6
1343560133 39.6
1343560443 39.6
1343560753 39.6
1343561063 39.2
1343561364 39.2
1343561674 39
1343561984 39
1343562294 39
1343562595 39
1343562905 39
1343563215 39.4
1343563525 39
1343563835 39
1343564136 39
1343564446 39
1343564756 39
1343565066 39
1343565377 39
1343565677 39
1343565987 39
1343566297 39
1343566607 39
1343566908 39
1343567218 39
1343567528 39
1343567838 39
1343568139 39
1343568449 39
1343568759 38.8
1343569069 38.8
1343569370 39
1343569680 39
1343569990 39
1343570300 38.8
1343570611 38.8
1343570911 38.8
1343571221 38.6
1343571531 38.6
1343571841 38.8
1343572142 38.8
1343572452 38.8
1343572762 38.6
1343573072 38.6
1343573383 38.6
1343573683 38.6
1343573993 38.6
1343574303 38.6
1343574613 38.2
1343574914 38.2
1343575224 38.2
1343575534 38.2
1343575844 38.2
1343576155 38.2
1343576455 38
1343576765 38
1343577075 38
1343577385 38
1343577686 38
1343577996 37.8
1343578306 38
1343578616 38
1343578926 37.8
1343579227 37.8
1343579537 38
1343579847 38
1343580157 38.2
1343580458 38
1343580768 37.8
1343581078 37.8
1343581388 37.8
1343581699 37.8
1343581999 38
1343582309 37.6
1343582619 37.8
1343582929 37.6
1343583230 37.8
1343583540 37.6
1343583850 37.6
1343584160 37.6
1343584461 37.6
1343584771 37.6
1343585081 37.6
1343585391 37.6
1343585692 37.4
1343586002 37.4
1343586312 37
1343586622 37.2
1343586932 37.2
1343587233 37.4
1343587543 37.4
1343587853 37.4
1343588163 37.4
1343588464 37.2
1343588774 37
1343589084 37
1343589394 37.2
1343589705 37.4
1343590005 37.6
1343590315 37.6
1343590625 37.2
1343590935 37.2
1343591236 37.2
1343591546 37.2
1343591856 37.4
1343592166 37.4
1343592476 37.2
1343592777 37.2
1343593087 37.4
1343593397 37.6
1343593707 37.6
1343594008 37.6
1343594318 37.6
1343594628 37.6
1343594938 37.6
1343595249 37.6
1343595549 37.6
1343595859 37.6
1343596169 37.6
1343596479 37.6
1343596780 37.6
1343597090 37.6
1343597400 37.6
1343597710 37.6
1343598020 37.6
1343598321 37.4
1343598631 37.4
1343598941 37.6
1343599251 37.6
1343599552 37.6
1343599862 37.6
1343600172 37.4
1343600482 37.4
1343600792 37.2
1343601093 37.4
1343601403 37.4
1343601713 37.6
1343602023 37.4
1343602324 37.4
1343602634 37.4
1343602944 37.6
1343603254 37.4
1343603564 37.4
1343603865 37.4
1343604175 37.4
1343604485 37.6
1343604795 37.6
1343605096 37.4
1343605406 37.4
1343605716 37.4
1343606026 37.6
1343606337 37.4
1343606637 37.4
1343606947 37.6
1343607257 37.4
1343607568 37.4
1343607868 37.4
1343608178 37.6
1343608488 37.6
1343608798 37.6
1343609099 37.6
1343609409 37.6
1343609719 38
1343610029 37.6
1343610340 37.8
1343610640 37.6
1343610950 37.6
1343611260 37.8
1343611570 37.6
1343611871 37.6
1343612181 37.8
1343612491 38
1343612801 37.8
1343613112 38
1343613412 38
1343613722 37.8
1343614032 37.6
1343614342 37.6
1343614643 37.8
1343614953 38
1343615263 37.8
1343615573 37.8
1343615874 38
1343616184 38
1343616494 38.2
1343616804 38.2
1343617115 38.4
1343617415 38.4
1343617725 38.4
1343618035 38.4
1343618345 38.4
1343618646 38.2
1343618956 38.2
1343619266 38.4
1343619576 38.4
1343619887 38.4
1343620197 38.4
1343620507 38.4
1343620817 38.4
1343621127 38.4
1343621428 38.4
1343621738 38.4
1343622048 38.6
1343622358 38.6
1343622669 38.6
1343622969 38.6
1343623279 38.8
1343623589 38.8
1343623899 38.8
1343624200 38.8
1343624510 38.6
1343624820 38.8
1343625130 38.6
1343625431 38.8
1343625741 38.6
1343626051 38.8
1343626361 38.6
1343626672 38.6
1343626972 38.8
1343627282 38.6
1343627592 38.8
1343627902 38.8
1343628203 38.8
1343628513 39
1343628823 39
1343629133 39
1343629434 39
1343629744 39
1343630054 39
1343630364 39
1343630665 39
1343630975 39
1343631285 39
1343631595 39
1343631906 39
1343632206 39
1343632516 39
1343632826 39
1343633136 39
1343633437 39
1343633747 39
1343634057 39
1343634367 39
1343634668 39
1343634978 39
1343635288 39
1343635598 39
1343635899 39.2
1343636209 39.4
1343636519 39.6
1343636829 39.6
1343637140 39.8
1343637440 39.8
1343637750 39.4
1343638060 39.4
1343638370 39.4
1343638671 39.4
1343638981 39.6
1343639291 39.6
1343639602 39.6
1343639902 39.6
1343640212 39.6
1343640522 39.6
1343640832 39.6
1343641133 39.6
1343641443 39.6
1343641753 39.4
1343642063 39.4
1343642364 39.6
1343642674 39.8
1343642984 39.6
1343643294 39.6
1343643595 39.6
1343643905 39.6
1343644215 39.6
1343644525 39.8
1343644836 39.6
1343645136 39.4
1343645446 39.4
1343645756 39.4
1343646067 39.4
1343646367 39.6
1343646677 39.6
1343646987 39.6
1343647298 39.4
1343647598 39.4
1343647908 39.4
1343648218 39.4
1343648528 39.4
1343648829 39.4
1343649139 39.6
1343649449 39.6
1343649759 39.8
1343650060 39.6
1343650370 39.6
1343650680 39.4
1343650990 39.4
1343651301 39.2
1343651601 39.6
1343651911 39.4
1343652221 39.6
1343652531 39.4
1343652832 39.6
1343653142 39.4
1343653452 39
1343653762 39
1343654073 39
1343654383 39
1343654693 39
1343655003 39
1343655313 39.2
1343655614 39.2
1343655924 39
1343656234 39
1343656544 39
1343656845 39
1343657155 39
1343657465 38.8
1343657775 39
1343658086 39
1343658386 38.8
1343658696 38.6
1343659006 38.6
1343659316 38.6
1343659617 38.6
1343659927 38.6
1343660237 38.6
1343660547 38.4
1343660858 38.4
1343661158 38.4
1343661468 38.4
1343661778 38.4
1343662088 38.2
1343662389 38.2
1343662699 38.2
1343663009 38.2
1343663319 38
1343663629 38
1343663930 38
1343664240 37.8
1343664550 38
1343664860 38
1343665171 38
1343665471 38
1343665781 38
1343666091 37.8
1343666401 37.6
1343666702 37.8
1343667012 37.8
1343667322 37.8
1343667632 37.8
1343667933 37.8
1343668243 37.8
1343668553 37.8
1343668863 37.8
1343669164 37.8
1343669474 37.6
1343669784 37.6
1343670094 37.8
1343670395 37.6
1343670705 37.8
1343671015 37.6
1343671325 37.6
1343671635 37.6
1343671936 37.6
1343672246 37.6
1343672556 37.6
1343672866 37.4
1343673167 37.4
1343673477 37.6
1343673787 37.6
1343674097 37.8
1343674408 37.6
1343674718 37.6
1343675028 37.4
1343675338 37.2
1343675648 37.2
1343675949 37.2
1343676259 37.2
1343676569 37.2
1343676879 37.2
1343677180 37.2
1343677490 37.4
1343677800 37.2
1343678110 37.2
1343678420 37.2
1343678721 37
1343679031 37
1343679341 37
1343679651 37
1343679962 37.2
1343680262 37.2
1343680572 37.2
1343680882 37.2
1343681192 37.2
1343681493 37.2
1343681803 37.2
1343682113 37.2
1343682423 37.2
1343682733 37.2
1343683034 37
1343683344 37
1343683654 37.2
1343683964 37.2
1343684265 37.2
1343684575 37
1343684885 37
1343685195 37
1343685505 37
1343685806 37
1343686116 37.2
1343686426 37.2
1343686736 37.2
1343687037 37.2
1343687347 37.2
1343687657 37
1343687967 37.2
1343688268 37.2
1343688578 37
1343688888 37
1343689198 36.8
1343689509 37
1343689819 37
1343690129 37.2
1343690439 37.2
1343690749 37.2
1343691050 37.2
1343691360 37.2
1343691670 37.2
1343691980 37.2
1343692291 37.2
1343692591 37.2
1343692901 37.2
1343693211 37.2
1343693522 37.2
1343693822 37.2
1343694132 37.2
1343694442 37.2
1343694752 37.2
1343695053 37.2
1343695363 37.2
1343695673 37.6
1343695983 37.6
1343696284 37.6
1343696594 37.6
1343696904 37.6
1343697214 37.6
1343697515 37.8
1343697825 37.6
1343698135 37.6
1343698445 37.8
1343698756 37.8
1343699056 37.6
1343699366 37.8
1343699676 37.6
1343699987 37.8
1343700287 38
1343700597 37.8
1343700907 37.8
1343701217 38
1343701518 38.2
1343701828 38.2
1343702138 38.2
1343702448 38.2
1343702749 38.4
1343703059 38.2
1343703369 38.2
1343703679 38.2
1343703989 38.2
1343704290 38.2
1343704600 38.2
1343704910 38.2
1343705220 38
1343705521 38.2
1343705831 38
1343706141 38.2
1343706451 38
1343706761 38.4
1343707062 38
1343707372 38.2
1343707682 38.2
1343707992 38.4
1343708293 38.4
1343708603 38.4
1343708913 38.4
1343709223 38.4
1343709524 38.4
1343709834 38.2
1343710144 38
1343710454 38
1343710755 38
1343711065 37.8
1343711375 38
1343711685 38
1343711995 38
1343712296 38.4
1343712606 38.4
1343712916 38.8
1343713226 38.6
1343713527 38.8
1343713837 38.6
1343714147 38.6
1343714457 38.6
1343714767 38.6
1343715068 39
1343715378 39
1343715688 39
1343715998 39
1343716299 39
1343716609 38.8
1343716919 38.6
1343717229 38.6
1343717540 38.6
1343717840 38.8
1343718150 39
1343718460 38.8
1343718771 38.8
1343719071 38.8
1343719381 38.8
1343719691 38.8
1343720002 38.8
1343720302 39
1343720612 39
1343720922 38.8
1343721233 39
1343721533 39
1343721843 39.2
1343722153 39.2
1343722463 39.4
1343722764 39.4
1343723074 39.4
1343723384 39.4
1343723694 39.4
1343723995 39.4
1343724305 39.4
1343724615 39.6
1343724925 39.4
1343725236 39.4
1343725536 39.4
1343725846 39.4
1343726156 39.4
1343726467 39.4
1343726767 39.4
1343727077 39.4
1343727387 39.4
1343727697 39.4
1343727998 39.6
1343728308 39.6
1343728618 39.6
1343728928 39.6
1343729229 39.4
1343729539 39.6
1343729849 39.4
1343730159 39.4
1343730460 39.4
1343730770 39.2
1343731080 39
1343731390 39
1343731700 39.2
1343732001 39.2
1343732311 39.2
1343732621 39.2
1343732931 39.2
1343733232 39.2
1343733542 39.2
1343733852 39.4
1343734162 39.4
1343734463 39.6
1343734773 39.6
1343735083 39.8
1343735393 39.8
1343735694 39.6
1343736004 39.8
1343736314 39.6
1343736624 39.6
1343736925 39.6
1343737235 39.6
1343737545 39.6
1343737855 39.6
1343738156 39.8
1343738466 39.6
1343738776 39
1343739086 39
1343739396 39
1343739697 39
1343740007 39
1343740317 38.8
1343740627 38.8
1343740938 38.8
1343741238 39
1343741548 39
1343741858 38.8
1343742168 38.6
1343742469 38.8
1343742779 38.6
1343743089 38.6
1343743399 38.4
1343743700 38.2
1343744010 38.2
1343744320 38.2
1343744630 38.2
1343744941 38.6
1343745241 38.4
1343745551 38.4
1343745861 38.2
1343746171 38.2
1343746472 38
1343746782 38
1343747092 38
1343747402 38
1343747713 38
1343748013 38
1343748323 37.8
1343748633 37.8
1343748943 38
1343749244 38
1343749554 37.8
1343749864 37.8
1343750174 38
1343750475 38.2
1343750785 38.2
1343751095 38.2
1343751405 38.2
1343751715 38
1343752016 38.2
1343752326 38.2
1343752636 38.2
1343752946 38.2
1343753247 38.2
1343753557 38
1343753867 38
1343754177 37.8
1343754488 38
1343754788 37.8
1343755098 37.8
1343755408 38
1343755718 37.8
1343756019 37.8
1343756329 37.8
1343756639 37.6
1343756949 37.6
1343757260 37.6
1343757570 37.6
1343757880 37.6
1343758190 37.8
1343758500 37.6
1343758801 37.6
1343759111 37.6
1343759421 37.6
1343759731 37.6
1343760032 37.6
1343760342 37.6
1343760652 37.6
1343760962 37.4
1343761263 37
1343761573 37.2
1343761883 37.2
1343762193 37.4
1343762494 37.2
1343762804 37.2
1343763114 37.2
1343763424 37.2
1343763735 37
1343764035 37.2
1343764345 37.2
1343764655 37.2
1343764965 37
1343765266 37.2
1343765576 37.2
1343765886 37
1343766196 37
1343766497 37.2
1343766807 37
1343767117 37.2
1343767427 37
1343767737 37
1343768038 37
1343768348 37
1343768658 37
1343768968 37.2
1343769269 36.8
1343769579 36.8
1343769889 36.8
1343770199 36.8
1343770510 37.2
1343770810 37
1343771120 37.2
1343771430 37.2
1343771740 37.2
1343772041 37
1343772351 37
1343772661 37.2
1343772971 37.2
1343773272 37
1343773582 36.8
1343773892 37
1343774202 37
1343774503 36.6
1343774813 36.6
1343775123 36.6
1343775433 36.6
1343775743 36.6
1343776044 36.8
1343776354 36.8
1343776664 36.8
1343776974 36.8
1343777275 37.2
1343777585 37.2
1343777895 37.2
1343778205 37.4
1343778506 37.2
1343778816 37.2
1343779126 37.4
1343779437 37.6
1343779737 37.6
1343780047 37.6
1343780357 37.6
1343780667 37.6
1343780968 37.4
1343781278 37.6
1343781588 37.6
1343781898 37.6
1343782209 37.6
1343782509 37.6
1343782820 37.6
1343783129 37.6
1343783439 37.6
1343783740 37.6
1343784050 37.8
1343784360 37.8
1343784670 37.8
1343784981 37.6
1343785281 37.6
1343785591 38
1343785901 38
1343786211 38
1343786512 38
1343786822 38
1343787132 38
1343787442 38.2
1343787743 38.2
1343788053 38.4
1343788363 38.2
1343788673 38.4
1343788984 38.4
1343789284 38
1343789594 38
1343789904 38
1343790215 38.2
1343790515 38.4
1343790825 38.4
1343791135 38.4
1343791445 38.4
1343791746 38.4
1343792056 38.4
1343792366 38.4
1343792676 38.6
1343792977 38.6
1343793287 38.6
1343793597 38.6
1343793907 38.4
1343794208 38.4
1343794518 38.4
1343794828 38.4
1343795138 38.4
1343795449 38.6
1343795749 38.6
1343796059 38.6
1343796369 38.6
1343796679 38.6
1343796980 38.8
1343797290 38.6
1343797600 38.6
1343797910 38.8
1343798211 38.8
1343798521 38.8
1343798831 38.8
1343799141 38.6
1343799452 38.6
1343799752 38.6
1343800062 38.6
1343800372 38.4
1343800682 38.6
1343800983 38.6
1343801293 38.6
1343801603 38.6
1343801914 39
1343802214 38.8
1343802524 38.8
1343802834 38.8
1343803144 38.8
1343803445 38.8
1343803755 38.8
1343804065 39
1343804375 38.8
1343804676 39
1343804986 39
1343805296 38.8
1343805606 38.8
1343805917 38.8
1343806217 38.8
1343806527 39
1343806837 39
1343807148 38.8
1343807448 39
1343807758 39
1343808068 39
1343808378 39
1343808679 39
1343808989 39
1343809299 39.2
1343809609 39.2
1343809910 39.2
1343810220 39.2
1343810530 39.2
1343810840 39.2
1343811141 39.2
1343811451 39.2
1343811761 39.4
1343812071 39.4
1343812372 39.4
1343812682 39.4
1343812992 39.4
1343813302 39.4
1343813603 39.4
1343813913 39.4
1343814223 39.4
1343814533 39.4
1343814834 39.4
1343815144 39.4
1343815454 39.6
1343815764 39.6
1343816075 39.6
1343816375 39.8
1343816685 39.6
1343816995 39.6
1343817305 39.6
1343817606 39.6
1343817916 39.6
1343818226 39.4
1343818536 39.4
1343818837 39.6
1343819147 39.8
1343819457 40
1343819767 39.8
1343820068 39.8
1343820378 39.8
1343820688 39.8
1343820998 39.6
1343821299 39.6
1343821609 39.6
1343821919 39.6
1343822229 39.6
1343822540 39.8
1343822850 39.8
1343823160 39.8
1343823470 39.6
1343823780 39.6
1343824081 39.6
1343824391 39.8
1343824701 39.6
1343825011 39.6
1343825312 39.4
1343825622 39.4
1343825932 39
1343826242 39
1343826553 39
1343826853 39
1343827163 39
1343827473 39
1343827783 39
1343828084 39
1343828394 39
1343828704 38.8
1343829014 38.8
1343829315 38.8
1343829625 38.8
1343829935 39
1343830245 38.8
1343830546 38.8
1343830856 38.8
1343831166 38.8
1343831476 38.6
1343831787 38.6
1343832087 38.6
1343832397 38.6
1343832707 38.6
1343833017 38.8
1343833318 38.6
1343833628 38.6
1343833938 38.6
1343834248 38.6
1343834549 38.6
1343834859 38.6
1343835169 38.6
1343835479 38.6
1343835790 38.6
1343836090 38.4
1343836400 38.4
1343836710 38.4
1343837020 38.2
1343837321 38.2
1343837631 38.2
1343837941 38.2
1343838251 38.4
1343838562 38.2
1343838862 38
1343839172 38
1343839482 37.8
1343839792 38
1343840093 37.8
1343840403 38
1343840713 38
1343841023 38.2
1343841324 38
1343841634 38
1343841944 38
1343842254 38
1343842565 38
1343842865 38
1343843175 37.8
1343843485 37.8
1343843795 38.2
1343844096 38
1343844406 38.2
1343844716 38.2
1343845026 38
1343845327 38
1343845637 37.8
1343845947 37.8
1343846257 37.8
1343846568 37.8
1343846868 37.8
1343847178 37.8
1343847488 37.8
1343847798 38
1343848099 38
1343848409 37.8
1343848719 37.8
1343849029 37.6
1343849330 37.8
1343849640 37.8
1343849950 37.6
1343850260 37.8
1343850561 37.6
1343850871 37.6
1343851181 37.6
1343851491 37.8
1343851802 37.6
1343852102 37.6
1343852412 37.2
1343852722 37.2
1343853032 37
1343853333 37.2
1343853643 37.2
1343853953 37.2
1343854263 37.6
1343854564 37.4
1343854874 37.2
1343855184 37.2
1343855494 37.6
1343855805 37.6
1343856105 37.2
1343856415 37.2
1343856725 37.2
1343857035 37.6
1343857336 37.6
1343857646 37.6
1343857956 37.6
1343858266 37.6
1343858577 37.4
1343858877 37.4
1343859187 37.4
1343859497 37.6
1343859807 37.4
1343860108 37.2
1343860418 37.4
1343860728 37.4
1343861038 37.6
1343861348 37.6
1343861649 37.6
1343861959 37.6
1343862269 37.6
1343862579 37.4
1343862889 37.4
1343863190 37.2
1343863500 37.2
1343863810 37.2
1343864120 37
1343864421 37.2
1343864731 37.4
1343865041 37.6
1343865351 37.6
1343865662 37.6
1343865962 37.6
1343866272 37.6
1343866582 37.6
1343866892 37.6
1343867193 37.8
1343867503 37.8
1343867813 37.8
1343868123 38
1343868434 38
1343868734 38.2
1343869044 38
1343869355 37.8
1343869664 37.8
1343869965 38
1343870275 38
1343870585 38
1343870895 38
1343871196 38
1343871506 38.4
1343871816 38.4
1343872126 38.4
1343872427 38.4
1343872737 38.4
1343873047 38.4
1343873357 38.4
1343873658 38.4
1343873968 38.4
1343874278 38.4
1343874588 38.4
1343874899 38.4
1343875199 38.4
1343875509 38.4
1343875819 38.4
1343876129 38.4
1343876440 38.4
1343876750 38.4
1343877060 38.4
1343877370 38.2
1343877680 38.4
1343877981 38.2
1343878291 38.4
1343878601 38.4
1343878911 38.4
1343879212 38.4
1343879522 38.4
1343879832 38.4
1343880142 38.4
1343880443 38.4
1343880753 38.4
1343881063 38.4
1343881373 38.4
1343881674 38.4
1343881984 38.4
1343882294 38.4
1343882604 38.4
1343882915 38.4
1343883215 38.4
1343883525 38.6
1343883835 38.8
1343884146 38.6
1343884446 38.6
1343884756 38.6
1343885066 38.6
1343885376 38.8
1343885677 38.6
1343885987 38.6
1343886297 38.6
1343886607 38.8
1343886908 38.6
1343887218 38.8
1343887528 38.6
1343887838 39
1343888139 39
1343888449 39
1343888759 39
1343889069 39
1343889370 39
1343889680 39
1343889990 39
1343890300 39
1343890601 39
1343890911 38.8
1343891221 39
1343891531 39
1343891841 39
1343892142 39
1343892452 39
1343892762 39
1343893072 39
1343893373 39
1343893683 39
1343893993 39
1343894303 39
1343894604 38.8
1343894914 39
1343895224 39
1343895534 39.2
1343895835 39.2
1343896145 39.2
1343896455 39.2
1343896765 39.4
1343897066 39.4
1343897376 39.4
1343897686 39.4
1343897996 39.4
1343898297 39.4
1343898607 39.4
1343898917 39.4
1343899227 39.4
1343899538 39.4
1343899838 39.4
1343900148 39.4
1343900458 39.4
1343900768 39.4
1343901069 39.4
1343901379 39.6
1343901689 39.4
1343901999 39.8
1343902300 39.4
1343902610 39.6
1343902920 39.4
1343903230 39.4
1343903531 39.4
1343903841 39.6
1343904151 39.6
1343904461 39.4
1343904762 39.6
1343905072 39.4
1343905382 39.6
1343905692 39.4
1343905993 39.4
1343906303 39.4
1343906613 39.4
1343906923 39.4
1343907234 39.4
1343907534 39.4
1343907844 39.4
1343908154 39.8
1343908465 39.6
1343908775 39.4
1343909085 39.2
1343909395 39.2
1343909706 39
1343910006 39
1343910316 39
1343910626 39
1343910936 39
1343911237 39
1343911547 39
1343911857 39
1343912167 38.8
1343912468 38.8
1343912778 38.8
1343913088 38.8
1343913398 38.8
1343913699 38.8
1343914009 38.6
1343914319 38.6
1343914629 38.6
1343914940 38.8
1343915240 38.8
1343915550 38.6
1343915860 38.6
1343916170 38.8
1343916471 38.6
1343916781 38.6
1343917091 38.4
1343917401 38.4
1343917702 38.4
1343918012 38.4
1343918322 38.2
1343918632 38.2
1343918943 38.2
1343919243 38.4
1343919553 38.2
1343919863 38.4
1343920173 38.6
1343920474 38.2
1343920784 38.2
1343921094 38.2
1343921404 38.2
1343921705 38.2
1343922015 38.2
1343922325 38
1343922635 38
1343922936 38
1343923246 38
1343923556 37.8
1343923866 37.8
1343924177 38
1343924487 37.8
1343924797 37.8
1343925107 37.8
1343925417 37.6
1343925718 37.6
1343926028 37.6
1343926338 37.6
1343926648 37.4
1343926949 37.4
1343927259 37.4
1343927569 37.8
1343927879 37.6
1343928190 37.6
1343928500 37.6
1343928810 37.4
1343929120 37.4
1343929431 37.4
1343929731 37.4
1343930041 37.4
1343930351 37.4
1343930662 37.2
1343930962 37.2
1343931272 37.2
1343931582 37.2
1343931893 37.2
1343932193 37.2
1343932503 37
1343932813 37.2
1343933124 37
1343933424 37
1343933734 37.2
1343934044 37.2
1343934354 37
1343934655 37.2
1343934965 37.2
1343935275 37.2
1343935585 37
1343935886 37
1343936196 37
1343936506 37
1343936816 37.2
1343937127 37.2
1343937427 37.2
1343937737 37.2
1343938047 37.2
1343938357 37
1343938658 37.2
1343938968 37
1343939278 36.8
1343939588 36.8
1343939889 37
1343940199 37
1343940509 37.2
1343940819 37
1343941130 36.8
1343941440 36.8
1343941750 36.8
1343942060 36.6
1343942370 36.6
1343942671 36.8
1343942981 36.8
1343943291 36.6
1343943601 37
1343943912 36.8
1343944212 37
1343944522 36.8
1343944832 37
1343945143 36.8
1343945443 36.8
1343945753 36.6
1343946063 36.8
1343946373 36.8
1343946674 36.6
1343946984 36.8
1343947294 36.6
1343947604 36.6
1343947905 36.6
1343948215 36.8
1343948525 36.8
1343948835 36.6
1343949136 36.6
1343949446 36.6
1343949756 36.4
1343950066 36.4
1343950377 36.6
1343950677 36.8
1343950987 36.8
1343951297 36.8
1343951607 36.8
1343951908 36.8
1343952218 36.8
1343952528 36.8
1343952838 37
1343953139 37
1343953449 37
1343953759 37
1343954069 37
1343954379 37
1343954680 37.4
1343954990 37.2
1343955300 37.4
1343955610 37.4
1343955911 37.4
1343956221 37.4
1343956531 37.4
1343956841 37.4
1343957152 37.2
1343957452 37.4
1343957762 37.4
1343958072 37.2
1343958382 37
1343958683 37
1343958993 37.2
1343959303 37.2
1343959613 37.2
1343959914 37.2
1343960224 37.2
1343960534 37.2
1343960844 37.2
1343961155 37
1343961455 37.6
1343961765 37.6
1343962075 37.6
1343962385 37.6
1343962686 37.6
1343962996 37.6
1343963306 37.6
1343963616 37.6
1343963927 37.6
1343964237 37.6
1343964547 37.8
1343964857 37.8
1343965167 38
1343965468 38
1343965778 38
1343966088 38
1343966398 38
1343966709 37.8
1343967009 37.8
1343967319 38
1343967629 37.8
1343967939 37.8
1343968240 38
1343968550 37.8
1343968860 38.2
1343969170 38.2
1343969480 38.2
1343969781 38.2
1343970091 38.2
1343970401 38.4
1343970711 38.4
1343971012 38.4
1343971322 38.6
1343971632 38.4
1343971942 38.2
1343972243 38.2
1343972553 38.2
1343972863 38.2
1343973173 38.2
1343973483 38.2
1343973784 38.2
1343974094 38
1343974404 38.2
1343974715 38.4
1343975015 38.6
1343975325 38.6
1343975635 38.6
1343975945 38.6
1343976246 38.6
1343976556 38.6
1343976866 38.6
1343977176 38.6
1343977486 38.6
1343977787 38.6
1343978097 38.8
1343978407 38.8
1343978717 38.6
1343979018 38.6
1343979328 38.6
1343979638 38.6
1343979948 38.6
1343980249 38.8
1343980559 38.8
1343980869 38.8
1343981179 39
1343981490 39
1343981790 39
1343982100 39.2
1343982410 39.2
1343982720 39.2
1343983021 39.4
1343983331 39.4
1343983641 39.4
1343983951 39.4
1343984252 39.2
1343984562 39.2
1343984872 39.2
1343985182 39.2
1343985493 39
1343985793 39.4
1343986103 39.4
1343986413 39.4
1343986723 39.4
1343987024 39.2
1343987334 39.4
1343987644 39.4
1343987955 39.4
1343988255 39.4
1343988565 39.4
1343988875 39.4
1343989185 39.4
1343989486 39.4
1343989796 39.4
1343990106 39.4
1343990416 39
1343990717 39
1343991027 39
1343991337 39
1343991647 39
1343991948 39
1343992258 39
1343992568 39.2
1343992878 39.4
1343993179 39.4
1343993489 39.8
1343993799 39.8
1343994109 39.6
1343994420 39.8
1343994720 39.8
1343995030 39.4
1343995340 39.2
1343995650 39
1343995951 39
1343996261 39
1343996571 39
1343996881 39
1343997192 38.8
1343997492 39
1343997802 39
1343998112 39
1343998422 39
1343998723 39
1343999033 38.8
1343999343 38.8
1343999653 38.6
1343999954 38.6
1344000264 38.8
1344000574 38.8
1344000884 38.6
1344001185 38.8
1344001495 38.6
1344001805 38.6
1344002115 38.6
1344002426 38.4
1344002726 38.4
1344003036 38.4
1344003346 38.2
1344003656 38
1344003957 38.2
1344004267 38.2
1344004577 38.4
1344004887 38.4
1344005188 38.4
1344005498 38.2
1344005808 38
1344006118 38.2
1344006419 38.2
1344006729 38.2
1344007039 38
1344007349 38
1344007659 37.8
1344007960 38
1344008270 38
1344008580 37.8
1344008890 38
1344009191 37.8
1344009501 37.8
1344009811 37.8
1344010121 37.8
1344010431 37.6
1344010732 37.8
1344011042 37.6
1344011352 37.6
1344011662 37.4
1344011963 37.6
1344012273 37.2
1344012583 37.2
1344012893 37
1344013194 37.2
1344013504 37.2
1344013814 37.4
1344014124 37.4
1344016557 37
1344016866 37.2
1344017176 37.2
1344017477 37.2
1344017787 37.2
1344018097 37.2
1344018407 37
1344018717 36.8
1344019018 36.8
1344019328 36.8
1344019638 36.6
1344019948 36.6
1344020258 36.8
1344020569 36.6
1344020869 36.4
1344021179 36.4
1344021489 36.4
1344021799 35.8
1344022109 36
1344022410 36
1344022720 36
1344023030 35.6
1344023340 35.8
1344023650 35.8
1344023951 35.8
1344024261 36
1344024571 36
1344024881 35.8
1344025182 35.8
1344025492 35.6
1344025802 35.6
1344026103 35.8
1344026413 35.6
1344026723 35.8
1344027033 35.6
1344027334 35.8
1344027644 35.6
1344027954 35.8
1344028264 35.8
1344028574 35.8
1344028875 35.8
1344029185 36
1344029495 35.8
1344029805 35.8
1344030115 35.6
1344030416 35.8
1344030726 35.6
1344031036 35.6
1344031346 35.8
1344031657 35.8
1344031967 35.6
1344032277 36
1344032587 35.8
1344032897 35.8
1344033198 35.8
1344033508 35.6
1344035049 35.8
1344035359 36
1344035660 36.2
1344035970 36
1344036280 35.6
1344036590 35.8
1344036891 35.6
1344037201 36
1344037511 35.8
1344037821 35.8
1344038132 35.8
1344038432 36.2
1344038742 35.8
1344039052 36
1344039362 35.8
1344039663 35.8
1344039973 35.6
1344040283 35.8
1344040593 35.6
1344040903 35.6
1344041204 35.6
1344041514 35.6
1344041824 35.8
1344042134 35.8
1344042444 35.6
1344042745 35.6
1344043055 35.6
1344043365 35.6
1344043675 35.6
1344043976 35.8
1344044286 35.8
1344044596 35.8
1344044906 36
1344045217 36.4
1344045517 36.8
1344045827 36.6
1344046137 36.8
1344046447 36.8
1344046748 36.8
1344047058 36.8
1344047368 36.8
1344047678 36.8
1344047979 36.8
1344048289 37
1344048599 36.8
1344048909 36.8
1344049210 36.6
1344049520 36.8
1344049830 36.6
1344050140 36
1344050441 36
1344050751 36
1344051061 36
1344051371 36
1344051672 36
1344051982 36.2
1344052292 36
1344052602 36
1344052912 36.2
1344053213 36.2
1344053523 36.4
1344053833 36
1344054143 36.2
1344054444 36.2
1344054754 36.2
1344055064 36.2
1344055374 36
1344055685 36
1344055985 36
1344056295 36.2
1344056605 36.2
1344056915 36.2
1344057216 36.4
1344057526 36.4
1344057836 36.4
1344058146 36.6
1344058456 36.4
1344058757 36.4
1344059067 36
1344059377 36.2
1344059687 36
1344059998 36.4
1344060308 36.8
1344060618 37
1344060928 37.4
1344061238 37.6
1344061539 37.8
1344061849 37.8
1344062159 38
1344062469 37.8
1344062770 37.6
1344063080 37.4
1344063390 37.2
1344063701 37.2
1344064001 37
1344064311 36.8
1344064621 36.6
1344064931 36.8
1344065232 36.8
1344065542 36.8
1344065852 36.8
1344066162 36.6
1344066472 37
1344066773 36.8
1344067083 37
1344067393 37.4
1344067703 37.8
1344068014 37.8
1344068314 37.8
1344068624 38.2
1344068934 38.4
1344069244 38.2
1344069555 38.2
1344069855 38
1344070165 37.8
1344070475 37.6
1344070785 37.4
1344071086 37.4
1344071396 37.2
1344071706 37.2
1344072016 37
1344072326 37
1344072627 37
1344072937 37
1344073247 37
1344073557 37
1344073867 37
1344074168 37
1344074478 37.2
1344074788 37
1344075098 37.2
1344075408 37.2
1344075709 37.2
1344076019 37.2
1344076329 37.2
1344076639 37.2
1344076949 37.2
1344077250 37.2
1344077560 37
1344077870 37.2
1344078180 37
1344078491 37
1344078791 37
1344079101 37
1344079411 37
1344079722 37
1344080022 37
1344080332 37
1344080642 37.2
1344080952 37.2
1344081253 37.2
1344081563 37.2
1344081873 37.4
1344082183 37.4
1344082494 37.4
1344082794 37.6
1344083104 37.4
1344083414 37.2
1344083724 37.2
1344084035 37.2
1344084345 37
1344084655 37.2
1344084965 37
1344085275 37
1344085576 37
1344085886 37
1344086196 37
1344086506 36.8
1344086807 36.8
1344087117 37
1344087427 36.8
1344087737 37
1344088047 36.8
1344088348 37
1344088658 37
1344088968 36.6
1344089278 37
1344089589 36.6
1344089889 36.4
1344090199 36.2
1344090509 36.8
1344090819 36.8
1344091130 36.8
1344091440 37
1344091750 36.6
1344092060 36.8
1344092370 36.4
1344092671 36.6
1344092981 36.4
1344093291 36.8
1344093601 36.8
1344093911 36.4
1344094212 36.6
1344094522 36.8
1344094832 36.8
1344095142 37
1344095443 36.8
1344095753 36.4
1344096063 36.6
1344096373 36.8
1344096683 36.8
1344096984 36.8
1344097294 36.8
1344097604 36.4
1344097914 36.6
1344098225 36.6
1344098525 36.4
1344098835 36
1344099145 36
1344099455 36
1344099756 36
1344100066 36
1344100376 36
1344100687 36
1344100987 36
1344101297 35.8
1344101607 36
1344101917 36
1344102218 36
1344102528 36
1344102838 36
1344103148 36
1344103449 36
1344103759 36
1344104069 35.8
1344104379 35.6
1344104680 35.6
1344104990 35.6
1344105300 35.8
1344105610 36
1344105920 35.8
1344106221 35.8
1344106531 35.4
1344106841 35.6
1344107151 35.6
1344107452 35.6
1344107762 35.6
1344108072 35.6
1344108382 35.8
1344108683 35.6
1344108993 35.6
1344109303 35.6
1344109613 35.8
1344109914 35.6
1344110224 35.4
1344110534 35.4
1344110845 35.8
1344111145 35.6
1344111455 35.6
1344111765 35.4
1344112075 35.4
1344112376 35.4
1344112686 35.4
1344112996 35.4
1344113306 35.6
1344113607 35.4
1344113917 35.6
1344114227 35.6
1344114537 35.6
1344114848 35.6
1344115158 35.6
1344115468 35.6
1344115778 35.6
1344116088 35.6
1344116389 35.6
1344116699 35.6
1344117009 35.6
1344117319 35.6
1344117620 35.4
1344117930 35.6
1344118240 35.6
1344118550 35.4
1344118851 35.4
1344119161 35.4
1344119471 35.4
1344119781 35.2
1344120082 35.2
1344120392 35.2
1344120702 35.2
1344121012 35.2
1344121322 35.2
1344121623 35.4
1344121933 35.4
1344122243 35.4
1344122553 35.4
1344122854 35.4
1344123164 35.4
1344123474 35.4
1344123784 35.4
1344124094 35.6
1344124395 35.4
1344124705 35.4
1344125015 35.4
1344125326 35.6
1344125626 35.4
1344125936 35.4
1344126246 35.4
1344126556 35.6
1344126857 35.4
1344127167 35.6
1344127477 35.4
1344127787 35.4
1344128098 35.4
1344128398 35.6
1344128708 35.6
1344129018 35.8
1344129328 35.8
1344129629 35.6
1344129939 35.6
1344130249 35.4
1344130559 35.4
1344130869 35.4
1344131170 35.4
1344131480 35.6
1344131790 35.6
1344132100 35.8
1344132401 35.8
1344132711 35.8
1344133021 35.8
1344133331 36
1344133632 36
1344133942 36
1344134252 35.8
1344134562 35.8
1344134872 36
1344135173 36
1344135483 36
1344135793 36.2
1344136103 36.2
1344136404 36.2
1344136714 36.2
1344137024 36.2
1344137334 36.2
1344137644 36.4
1344137945 36.2
1344138255 36.4
1344138565 36.4
1344138875 36.4
1344139185 36.6
1344139486 36.6
1344139796 36.6
1344140106 36.2
1344140416 36.6
1344140717 36.6
1344141027 36.6
1344141337 36.6
1344141647 36.6
1344141957 36.6
1344142258 36.6
1344142568 36.6
1344142878 36.8
1344143188 37
1344143498 37.2
1344143799 37.2
1344144109 37
1344144419 37
1344144729 37
1344145040 36.8
1344145340 36.8
1344145650 36.8
1344145960 36.8
1344146270 36.6
1344146571 37
1344146881 37.2
1344147191 37.2
1344147501 37.8
1344147802 37.8
1344148112 38
1344148422 38
1344148732 38.2
1344149033 38
1344149343 37.8
1344149653 37.8
1344149963 37.4
1344150273 37.4
1344150574 37.4
1344150884 37.2
1344151194 37
1344151504 37
1344151805 37
1344152115 37.2
1344152425 37.4
1344152735 37.4
1344153036 37.6
1344153346 37.8
1344153656 38
1344153966 37.8
1344154267 38.2
1344154577 38.2
1344154887 38.2
1344155197 38.2
1344155508 38.2
1344155808 38.4
1344156118 38.4
1344156428 38.6
1344156729 38.4
1344157039 38.4
1344157349 38.6
1344157659 38.4
1344157969 38.4
1344158270 38.4
1344158580 38.4
1344158890 38.4
1344159200 38.4
1344159510 38.4
1344159811 38.4
1344160121 38.6
1344160431 38.6
1344160741 38.6
1344161042 38.6
1344161352 38.6
1344161662 38.8
1344161972 38.6
1344162283 38.8
1344162583 38.6
1344162893 38.6
1344163203 38.6
1344163514 38.8
1344163814 38.6
1344164124 39
1344164434 39
1344164745 38.6
1344165045 38.4
1344165355 38.4
1344165665 38.4
1344165975 38.4
1344166276 38.4
1344166586 38.2
1344166896 38
1344167206 38
1344167507 38
1344167817 37.8
1344168127 37.6
1344168437 37.6
1344168747 37.4
1344169048 37.6
1344169358 37
1344169668 37.2
1344169978 37.2
1344170279 37.2
1344170589 37.2
1344170899 37.2
1344171209 37.2
1344171519 37
1344171820 37.4
1344172130 37.2
1344172440 37
1344172750 37
1344173060 37
1344173361 37
1344173671 37
1344173981 37
1344174291 37
1344174601 37
1344174902 37
1344175212 37
1344175522 37
1344175832 37
1344176143 37
1344176443 37
1344176753 37.2
1344177063 37.2
1344177373 37
1344177674 37.2
1344177984 37.2
1344178294 37.2
1344178604 37.2
1344178914 37.2
1344179215 37
1344179525 37.2
1344179835 37.2
1344180145 37.2
1344180446 37.2
1344180756 37
1344181066 37
1344181376 37
1344181677 37
1344181987 37
1344182297 37
1344182607 37
1344182918 37
1344183218 36.8
1344183528 37
1344183838 36.8
1344184139 36.6
1344184449 36.6
1344184759 36.6
1344185069 36.6
1344185380 36.4
1344185680 36.6
1344185990 36.6
1344186300 36.6
1344186610 36.6
1344186911 36.6
1344187221 36.6
1344187531 36.8
1344187841 36.4
1344188152 36.2
1344188452 36.4
1344188762 36.4
1344189072 36.2
1344189382 36.4
1344189693 36.6
1344189993 36.4
1344190303 36.4
1344190613 36.4
1344190923 36.2
1344191224 36.4
1344191534 36
1344191844 36.2
1344192154 36
1344192455 36.2
1344192765 36
1344193075 36
1344193385 36
1344193686 36
1344193996 36
1344194306 36.2
1344194616 36
1344194917 36
1344195227 36
1344195537 36
1344195847 36
1344196148 36
1344196458 36
1344196768 36
1344197078 35.8
1344197388 35.8
1344197689 36
1344197999 36
1344198309 35.8
1344198619 36
1344198930 36
1344199230 36
1344199540 36.2
1344199850 36.2
1344200160 36.2
1344200461 36.2
1344200771 36.2
1344201081 36.2
1344201391 36.2
1344201692 36.2
1344202002 36.4
1344202312 36.6
1344202622 36.4
1344202923 36.2
1344203233 36
1344203543 36
1344203853 36.2
1344204163 36.2
1344204464 36.4
1344204774 36.2
1344205084 36.4
1344205395 36.4
1344205695 36.4
1344206005 36.4
1344206315 36
1344206625 36
1344206926 36
1344207236 36
1344207546 36
1344207856 36
1344208166 36.2
1344208467 36.2
1344208777 36.2
1344209087 36.2
1344209398 36
1344209698 36.2
1344210008 36.2
1344210318 36.4
1344210628 36.6
1344210929 36.6
1344211239 36.6
1344211549 36.6
1344211859 36.6
1344212160 36.6
1344212470 36.2
1344212780 36.2
1344213090 36.4
1344213401 36.6
1344213701 36.4
1344214011 36.6
1344214321 36.2
1344214631 36.4
1344214932 36.6
1344215242 36.6
1344215552 36.4
1344215862 36.6
1344216172 36.8
1344216473 36.6
1344216783 36.6
1344217093 36.4
1344217403 36.4
1344217704 36.4
1344218014 36.2
1344218324 36.4
1344218634 37
1344218935 36.8
1344219245 37
1344219555 36.8
1344219865 36.8
1344220175 36.6
1344220476 36.4
1344220786 36.6
1344221096 36.6
1344221407 36.6
1344221707 37
1344222017 37.2
1344222327 37.2
1344222628 37
1344222938 37.2
1344223248 37.4
1344223558 37.2
1344223859 37.4
1344224169 37.4
1344224479 37.2
1344224789 37.4
1344225100 37.4
1344225400 37.4
1344225710 37.4
1344226020 37.4
1344226330 37.4
1344226631 37.4
1344226941 37.4
1344227251 37.4
1344227561 37.4
1344227862 37.4
1344228172 37.4
1344228482 37.4
1344228792 37.4
1344229102 37.4
1344229403 37.2
1344229713 37.2
1344230023 37.2
1344230333 37.2
1344230643 37.2
1344230944 37.4
1344231254 37.2
1344231564 37.2
1344231874 37.2
1344232175 37
1344232485 37
1344232795 37
1344233106 37.2
1344233406 37.4
1344233716 37.8
1344234026 38
1344234336 38
1344234637 38.2
1344234947 38.4
1344235257 38.6
1344235567 38.2
1344235878 38.2
1344236178 38
1344236488 38.2
1344236798 37.8
1344237108 37.6
1344237409 37.6
1344237719 37.6
1344238029 37.6
1344238339 37.8
1344238640 38.2
1344238950 38.2
1344239260 38.4
1344239570 38.4
1344239871 38.2
1344240181 38
1344240491 38
1344240802 38
1344241102 38.2
1344241412 38.2
1344241722 38.2
1344242032 38.2
1344242333 38.4
1344242643 38.6
1344242953 38.8
1344243263 38.8
1344243564 38.8
1344243874 38.8
1344244184 38.8
1344244494 39
1344244805 38.8
1344245105 38.8
1344245415 39
1344245725 39
1344246035 39
1344246336 39
1344246646 39
1344246956 39
1344247266 39
1344247567 39
1344247877 39
1344248187 39
1344248497 39
1344248798 39
1344249108 39
1344249418 38.8
1344249728 38.8
1344250039 38.8
1344250339 38.8
1344250649 38.8
1344250959 38.8
1344251269 39
1344251570 39.2
1344251880 39
1344252190 39
1344252501 39
1344252801 39.2
1344253111 39
1344253421 39
1344253731 38.8
1344254032 38.6
1344254342 38.6
1344254652 38.4
1344254962 38.2
1344255273 38
1344255573 37.6
1344255883 37.6
1344256193 37.6
1344256503 37.4
1344256804 37.6
1344257114 37.8
1344257424 37.6
1344257734 37.6
1344258035 37.2
1344258345 37.2
1344258655 37.2
1344258965 37.2
1344259276 37.4
1344259576 37.4
1344259886 37.2
1344260196 37.4
1344260506 37.6
1344260807 37.6
1344261117 37.2
1344261427 37
1344261738 37.2
1344262038 37.2
1344262348 37.2
1344262658 37.2
1344262968 37.2
1344263269 37.2
1344263579 37.4
1344263889 37
1344264199 37.2
1344264509 37
1344264810 37
1344265120 37
1344265430 37
1344265740 37
1344266051 37.2
1344266351 37.2
1344266661 37
1344266971 37
1344267281 37
1344267592 37
1344267892 37
1344268202 36.8
1344268512 37
1344268822 37
1344269123 36.6
1344269433 36.6
1344269743 36.8
1344270053 36.8
1344270363 36.6
1344270664 36.4
1344270974 36.4
1344271284 36.4
1344271594 36.4
1344271905 36.6
1344272205 36.4
1344272515 36.4
1344272825 36.6
1344273136 36.2
1344273436 36.6
1344273746 36.4
1344274056 36.4
1344274366 36.2
1344274677 36.4
1344274987 36.4
1344275297 36.4
1344275607 36.4
1344275917 36.2
1344276228 36
1344276528 36
1344276838 36
1344277148 36
1344277459 36
1344277759 36
1344278069 36
1344278379 36
1344278680 36
1344278990 36
1344279300 35.8
1344279610 36
1344279911 35.8
1344280221 36
1344280531 36
1344280841 36
1344281142 36
1344281452 35.8
1344281762 36
1344282072 36
1344282373 36
1344282683 35.8
1344282993 35.8
1344283303 35.6
1344283604 35.8
1344283914 36
1344284224 36
1344284534 36
1344284835 35.8
1344285145 36
1344285455 36
1344285765 35.8
1344286075 36
1344286376 36
1344286686 36
1344286996 36
1344287306 35.8
1344287616 36
1344287917 35.8
1344288227 35.8
1344288537 36
1344288848 36
1344289148 35.8
1344289458 36
1344289768 36
1344290078 36
1344290379 36
1344290689 35.8
1344290999 36
1344291309 36
1344291610 35.8
1344291920 36
1344292230 36
1344292540 36
1344292850 35.8
1344293151 36
1344293461 35.8
1344293771 36
1344294081 36
1344294392 36
1344294692 36
1344295002 36
1344295312 36
1344295622 36
1344295933 36.2
1344296233 36.2
1344296543 36.2
1344296853 36.2
1344297163 36.2
1344297464 36.4
1344297774 36.2
1344298084 36.4
1344298394 36.2
1344298705 36.4
1344299005 36.2
1344299315 36.6
1344299625 36.4
1344299935 36.6
1344300236 36.6
1344300546 36.8
1344300856 36.4
1344301166 36.6
1344301476 36.6
1344301777 36.6
1344302087 36.6
1344302397 36.6
1344302707 36.6
1344303008 36.6
1344303318 36.6
1344303628 36.6
1344303938 37
1344304239 37
1344304549 37
1344304859 37
1344305169 37
1344305480 36.8
1344305790 36.8
1344306100 36.8
1344306410 37
1344306720 37
1344307021 37
1344307331 37
1344307641 36.8
1344307951 36.8
1344308262 36.8
1344308562 37
1344308872 36.8
1344309182 37.2
1344309492 37.4
1344309793 37.2
1344310103 37.4
1344310413 37.4
1344310723 37.2
1344311033 37.2
1344311334 37.2
1344311644 37.2
1344311954 37.2
1344312264 37
1344312565 37.4
1344312875 37.4
1344313185 37.4
1344313495 37.4
1344313796 37.4
1344314106 37.4
1344314416 37.4
1344314726 37.6
1344315036 37.4
1344315337 37.4
1344315647 37.2
1344315957 37.2
1344316267 37.2
1344316568 37.2
1344316878 37
1344317188 37.2
1344317498 37.2
1344317808 37.2
1344318109 37.2
1344318419 37.2
1344318729 37.2
1344319039 37.4
1344319349 37.2
1344319650 37.8
1344319960 38.2
1344320270 38
1344320580 38.4
1344320881 38.8
1344321191 39
1344321501 38.6
1344321811 38.6
1344322122 38.2
1344322422 38.2
1344322732 38.2
1344323042 38.2
1344323352 37.8
1344323653 37.6
1344323963 37.4
1344324273 37.6
1344324583 37.4
1344324893 37.8
1344325194 37.8
1344325504 37.8
1344325814 38
1344326124 38.2
1344326425 38.4
1344326735 38.6
1344327045 38.8
1344327355 38.6
1344327656 39
1344327966 39
1344328276 38.8
1344328586 39
1344328887 39
1344329197 39
1344329507 39
1344329817 39
1344330128 39
1344330438 39.2
1344330748 39.4
1344331058 39.4
1344331368 39.4
1344331669 39.4
1344331979 39.4
1344332289 39.2
1344332599 39.4
1344332909 39.4
1344333210 39.2
1344333520 39.4
1344333830 39.4
1344334140 39.2
1344334441 39.4
1344334751 39.4
1344335061 39.2
1344335371 38.8
1344335681 39
1344335982 39
1344336292 39
1344336602 39
1344336912 39
1344337213 39
1344337523 39
1344337833 39
1344338143 39
1344338444 38.8
1344338754 39
1344339064 39
1344339374 39
1344339685 39.2
1344339985 39.4
1344340295 39.2
1344340605 39.2
1344340915 38.8
1344341216 38.8
1344341526 38.6
1344341836 38.4
1344342146 38.2
1344342456 38.2
1344342757 37.8
1344343067 37.8
1344343377 37.8
1344343687 37.6
1344343988 37.8
1344344298 37.4
1344344608 37.6
1344344918 37.8
1344345228 37.4
1344345529 37.6
1344345839 37.2
1344346149 37.2
1344346459 37.2
1344346770 37.2
1344347070 37.2
1344347380 37.2
1344347690 37.2
1344348000 37
1344348311 37
1344348611 37
1344348921 37
1344349231 37
1344349541 37
1344349842 37
1344350152 37
1344350462 37
1344350772 37
1344351073 37
1344351383 37
1344351693 37
1344352003 36.6
1344352313 37
1344352614 37
1344352924 37
1344353234 37
1344353544 36.8
1344353845 36.8
1344354155 36.6
1344354465 36.6
1344354775 36.8
1344355076 36.8
1344355386 36.6
1344355696 36.8
1344356006 36.6
1344356307 36.4
1344356617 36.8
1344356927 36.8
1344357237 36.4
1344357538 36.4
1344357848 36.4
1344358158 36.8
1344358468 36.4
1344358778 36.4
1344359089 36.6
1344359389 36.6
1344359699 36.4
1344360009 36.4
1344360319 36.4
1344360620 36.8
1344360930 36.4
1344361240 36.4
1344361550 36.4
1344361860 36.4
1344362161 36.6
1344362471 36.6
1344362781 36.6
1344363091 36.8
1344363402 36.8
1344363702 36.4
1344364012 36.4
1344364322 36.4
1344364632 36.4
1344364933 36.4
1344365243 36.4
1344365553 36.4
1344365863 36.2
1344366174 35.8
1344366474 36
1344366784 36
1344367094 36
1344367404 36
1344367705 36
1344368015 36
1344368325 36
1344368635 36
1344368945 36
1344369246 36
1344369556 35.8
1344369866 35.8
1344370176 36
1344370486 36
1344370787 36
1344371097 36
1344371407 36
1344371717 36
1344372018 36
1344372328 36
1344372638 36
1344372948 35.8
1344373258 36
1344373559 36
1344373869 36
1344374179 36
1344374489 36
1344374799 35.8
1344375100 36
1344375410 35.8
1344375720 36
1344376030 36
1344376340 36
1344376641 35.8
1344376951 35.8
1344377261 36
1344377571 36
1344377872 36
1344378182 35.8
1344378492 36
1344378802 36
1344379103 35.4
1344379413 35.4
1344379723 35.4
1344380033 35.4
1344380334 35.4
1344380644 35.4
1344380954 35.4
1344381264 35.4
1344381574 35.2
1344381875 35.2
1344382185 35.2
1344382495 35.2
1344382805 35.4
1344383116 35.6
1344383416 35.6
1344383726 35.6
1344384036 35.6
1344384346 35.6
1344384647 35.6
1344384957 35.8
1344385267 35.8
1344385577 36
1344385878 35.8
1344386188 36.2
1344386498 36
1344386808 36
1344387109 36
1344387419 36
1344387729 36
1344388039 35.8
1344388349 36
1344388650 36
1344388960 36
1344389270 35.8
1344389580 36
1344389881 35.6
1344390191 35.8
1344390501 35.8
1344390811 36
1344391112 36
1344391422 36
1344391732 36.2
1344392042 36.2
1344392353 36.2
1344392663 36.2
1344392973 36.2
1344393283 36.2
1344393593 36.2
1344393894 36.2
1344394204 36.2
1344394514 36.4
1344394824 36.4
1344395134 36.6
1344395435 36.4
1344395745 36.6
1344396055 36.6
1344396365 36.4
1344396666 36.6
1344396976 36.6
1344397286 36.6
1344397596 36.6
1344397907 36.8
1344398207 36.6
1344398517 36.6
1344398827 36.6
1344399137 36.6
1344399438 36.8
1344399748 36.8
1344400058 36.6
1344400368 36.8
1344400679 36.6
1344400979 36.6
1344401289 36.4
1344401599 36.8
1344401900 36.8
1344402210 36.8
1344402520 36.6
1344402830 36.8
1344403141 36.6
1344403441 36.8
1344403751 37
1344404061 37
1344404371 37
1344404672 36.8
1344404982 37
1344405292 37
1344405602 37.2
1344405912 37.4
1344406213 37.8
1344406523 38
1344406833 38
1344407143 38
1344407444 38.4
1344407754 38.6
1344408064 38.4
1344408374 38
1344408675 38
1344408985 37.8
1344409295 37.8
1344409605 37.8
1344409915 37.8
1344410216 37.6
1344410526 37.4
1344410836 37.4
1344411146 37.8
1344411447 37.8
1344411757 38
1344412067 38
1344412377 38
1344412688 38.2
1344412988 38.4
1344413298 38.6
1344413608 38.6
1344413918 39
1344414219 39
1344414529 39
1344414839 39
1344415149 38.8
1344415460 38.6
1344415760 38.6
1344416070 38.4
1344416380 38.4
1344416690 38.6
1344416991 38.4
1344417301 38.4
1344417611 38.4
1344417921 38.4
1344418231 38.6
1344418532 38.6
1344418842 38.6
1344419152 38.8
1344419462 39
1344419763 39
1344420073 39
1344420383 39
1344420693 39
1344420994 39
1344421304 39
1344421614 39
1344421925 39
1344422225 38.8
1344422535 38.8
1344422845 38.8
1344423155 38.8
1344423456 38.6
1344423766 38.8
1344424076 39
1344424386 39
1344424687 39
1344424997 39
1344425307 39.2
1344425617 39.2
1344425918 39.4
1344426228 39.2
1344426538 39
1344426848 39
1344427149 38.8
1344427459 38.8
1344427769 38.4
1344428079 38.2
1344428380 38.2
1344428690 38.2
1344429000 38.2
1344429310 38
1344429621 37.8
1344429921 37.6
1344430231 37.4
1344430541 37.2
1344430851 37.4
1344431162 37.2
1344431462 37.2
1344431772 37.2
1344432082 37.2
1344432392 37.2
1344432693 37.2
1344433003 37.2
1344433313 37.2
1344433623 37.4
1344433924 37.4
1344434234 37.2
1344434544 37.2
1344434854 37.2
1344435155 37
1344435465 37.2
1344435775 37.2
1344436085 37
1344436386 37.2
1344436696 37.2
1344437006 37.2
1344437316 37
1344437626 37
1344437927 37
1344438237 36.8
1344438547 37
1344438857 37
1344439168 37
1344439468 37
1344439778 37
1344440088 37
1344440398 37
1344440699 36.8
1344441009 36.8
1344441319 36.8
1344441629 37
1344441939 37
1344442240 37
1344442550 37
1344442860 37
1344443170 37
1344443471 36.8
1344443781 36.6
1344444091 36.6
1344444401 36.4
1344444711 36.4
1344445012 36.2
1344445322 36.4
1344445632 36.4
1344445942 36.6
1344446243 36.6
1344446553 36.8
1344446863 36.2
1344447173 36.8
1344447483 36.6
1344447784 36.4
1344448094 36.4
1344448404 36.4
1344448714 36.4
1344449015 36.4
1344449325 36.2
1344449635 36.4
1344449945 36.4
1344450246 36.4
1344450556 36.4
1344450866 36.4
1344451177 36.4
1344451477 36.4
1344451787 36
1344452097 36
1344452398 36.2
1344452708 36.2
1344453018 36.2
1344453328 36
1344453629 36
1344453939 36
1344454249 36
1344454559 36
1344454860 36
1344455170 36
1344455480 36
1344455790 36
1344456091 36
1344456401 36
1344456711 36
1344457021 36
1344457322 36
1344457632 35.8
1344457942 36
1344458252 35.8
1344458553 36
1344458863 36
1344459173 36
1344459483 36
1344459793 35.8
1344460094 36
1344460404 35.8
1344460714 35.8
1344461024 35.6
1344461334 35.4
1344461635 35.8
1344461945 35.6
1344462255 35.8
1344462565 35.6
1344462866 35.6
1344463176 35.6
1344463486 35.8
1344463796 35.8
1344464106 35.6
1344464407 35.6
1344464717 35.6
1344465027 35.8
1344465337 36
1344465638 35.8
1344465948 35.8
1344466258 35.8
1344466568 35.6
1344466878 35.6
1344467179 35.8
1344467489 35.8
1344467799 35.8
1344468109 35.8
1344468410 35.8
1344468720 35.8
1344469030 35.8
1344469340 36
1344469650 36
1344469951 36.2
1344470261 36.2
1344470571 35.8
1344470881 36
1344471191 35.8
1344471492 35.8
1344471802 36.2
1344472112 36
1344472422 36
1344472723 36
1344473033 36
1344473343 35.8
1344473653 35.8
1344473963 35.8
1344474264 36
1344474574 35.8
1344474884 36
1344475194 36
1344475505 36
1344475805 36
1344476115 36
1344476425 36
1344476735 36
1344477036 36
1344477346 36
1344477656 36.2
1344477966 36.2
1344478267 36.4
1344478577 36.8
1344478887 36.6
1344479197 36.4
1344479508 36.6
1344479808 36.8
1344480118 36.8
1344480428 36.6
1344480739 36.8
1344481039 36.8
1344481349 36.4
1344481659 36.6
1344481969 36.6
1344482270 36.8
1344482580 37
1344482890 36.8
1344483200 36.8
1344483501 36.8
1344483811 36.8
1344484121 36.8
1344484431 36.8
1344484732 36.8
1344485042 37
1344485352 37
1344485662 36.8
1344485972 37
1344486273 36.8
1344486583 36.8
1344486893 36.8
1344487203 36.8
1344487513 36.8
1344487814 37.2
1344488124 37.4
1344488434 37.4
1344488744 37.2
1344489045 37.4
1344489355 37.6
1344489665 37.4
1344489975 37.2
1344490286 37.6
1344490586 37.2
1344490896 37.2
1344491206 37.2
1344491516 37.4
1344491827 37.4
1344492127 37.4
1344492437 37.6
1344492747 38
1344493057 38
1344493358 38.4
1344493668 38.6
1344493978 39
1344494279 39
1344494589 39
1344494899 38.8
1344495209 38.8
1344495519 38.6
1344495830 38.4
1344496130 38.4
1344496440 38.2
1344496750 38.2
1344497060 38.2
1344497371 38.2
1344497671 38.2
1344497981 38.4
1344498291 38.4
1344498592 38.6
1344498902 38.8
1344499212 38.8
1344499522 38.8
1344499832 38.8
1344500133 38.8
1344500443 38.6
1344500753 38.8
1344501063 38.8
1344501364 39
1344501674 39.2
1344501984 39
1344502294 39
1344502595 39
1344502905 39.2
1344503215 39.4
1344503525 39.2
1344503826 39.4
1344504136 39.4
1344504446 39.4
1344504756 39.4
1344505067 39.4
1344505377 39.4
1344505687 39.4
1344505998 39.2
1344506298 39.2
1344506608 39.2
1344506918 39.4
1344507228 39.2
1344507529 39.4
1344507839 39.4
1344508149 39.4
1344508459 39.4
1344508760 39.4
1344509070 39.4
1344509380 39.4
1344509690 39.4
1344509991 39.4
1344510301 39.4
1344510611 39.4
1344510921 39.4
1344511222 39.4
1344511532 39.4
1344511842 39.4
1344512152 39.4
1344512462 39.4
1344512763 39.2
1344513073 38.8
1344513383 38.6
1344513693 38.4
1344514004 38
1344514314 38.2
1344514624 38.2
1344514934 38
1344515245 38
1344515545 38
1344515855 38
1344516165 38
1344516475 37.8
1344516776 37.4
1344517086 37.6
1344517396 37.4
1344517706 37.4
1344518007 37.2
1344518317 37.2
1344518627 37.2
1344518937 37.2
1344519248 37.2
1344519548 37
1344519858 37.2
1344520168 37
1344520469 37.2
1344520779 37
1344521089 37
1344521399 37.2
1344521709 37.2
1344522010 37.2
1344522320 37.2
1344522630 37.2
1344522940 37.2
1344523251 37.2
1344523551 37
1344523861 37
1344524171 37
1344524481 36.8
1344524782 37
1344525092 37
1344525402 37
1344525712 36.8
1344526022 37
1344526323 36.8
1344526633 36.8
1344526943 36.4
1344527253 36.6
1344527564 36.8
1344527864 36.6
1344528174 36.8
1344528484 36.8
1344528794 36.8
1344529105 36.6
1344529405 36.6
1344529715 36.6
1344530025 36.6
1344530335 36.6
1344530646 36.8
1344530946 36.4
1344531256 36.6
1344531566 36.4
1344531876 36.6
1344532177 36.6
1344532487 36.6
1344532797 36.6
1344533107 36.6
1344533418 36.4
1344533718 36.4
1344534028 36.6
1344534338 36.6
1344534649 36.6
1344534949 36.6
1344535259 36.4
1344535569 36.6
1344535879 36.4
1344536180 36.6
1344536490 36.8
1344536800 36.6
1344537110 36.6
1344537420 36.4
1344537721 36.6
1344538031 36.6
1344538341 36.6
1344538651 36.6
1344538961 36.6
1344539262 36.6
1344539572 36.4
1344539882 36.6
1344540192 36.4
1344540493 36.4
1344540803 36.2
1344541113 36.2
1344541423 36.2
1344541724 36.4
1344542034 36.2
1344542344 36.4
1344542654 36.4
1344542964 36.4
1344543265 36.2
1344543575 36
1344543885 36.2
1344544195 36.2
1344544505 36.2
1344544806 36.2
1344545116 36.2
1344545426 36
1344545736 36.2
1344546047 36.2
1344546347 36.2
1344546657 36.2
1344546967 36.2
1344547277 36
1344547588 36
1344547888 36.2
1344548198 36.4
1344548508 36.2
1344548818 36.2
1344549128 36.2
1344549429 36.2
1344549739 36
1344550049 36.2
1344550359 36.2
1344550660 36
1344550970 36.2
1344551280 36.2
1344551590 36.2
1344551900 36.2
1344552201 36.2
1344552511 36.2
1344552821 36
1344553131 36
1344553432 36
1344553742 35.8
1344554052 36
1344554362 35.8
1344554663 35.8
1344554973 35.8
1344555283 35.8
1344555593 35.8
1344555903 35.8
1344556204 35.8
1344556514 36
1344556824 35.8
1344557134 36
1344557445 35.8
1344557745 35.8
1344558055 36
1344558365 36.2
1344558675 36
1344558976 36
1344559286 35.8
1344559596 36
1344559906 35.8
1344560207 35.8
1344560517 35.8
1344560827 36
1344561137 36
1344561447 35.8
1344561748 36
1344562058 35.8
1344562368 36
1344562678 36
1344562979 36
1344563289 36
1344563599 36
1344563909 36
1344564210 36
1344564520 35.8
1344564830 36
1344565140 36
1344565450 36
1344565761 36
1344566061 36
1344566371 36
1344566681 36
1344566991 36.2
1344567292 36.4
1344567602 36.4
1344567912 36.6
1344568222 36.6
1344568532 36.6
1344568833 36.6
1344569143 36.6
1344569453 36.6
1344569763 36.6
1344570074 36.4
1344570374 36.8
1344570684 36.6
1344570994 36.8
1344571304 36.6
1344571605 36.6
1344571915 36.8
1344572225 36.8
1344572535 37
1344572836 37
1344573146 37
1344573456 37
1344573766 37
1344574076 36.8
1344574377 36.8
1344574687 36.8
1344574997 36.6
1344575307 37.2
1344575617 37.2
1344575918 37.2
1344576228 37.4
1344576538 37.2
1344576848 37
1344577149 37.2
1344577459 37
1344577769 37.2
1344578079 37.2
1344578390 37.2
1344578690 37.4
1344579000 37.8
1344579310 38
1344579620 38
1344579921 38
1344580231 38.2
1344580541 38.6
1344580851 38.4
1344581152 38
1344581462 38
1344581772 38
1344582082 37.8
1344582383 37.6
1344582693 37.2
1344583003 37.8
1344583304 37.8
1344583614 37.6
1344583924 37.6
1344584234 38
1344584535 38.2
1344584845 38
1344585155 38.2
1344585465 38.6
1344585766 38.8
1344586076 38.8
1344586386 39
1344586696 39
1344587007 39.2
1344587307 39.2
1344587617 39
1344587927 38.8
1344588237 39
1344588538 39
1344588848 39
1344589158 39
1344589468 39
1344589769 39
1344590079 39
1344590389 39
1344590699 39
1344591009 39
1344591310 39.4
1344591620 39.4
1344591930 39.4
1344592240 39.4
1344592541 39.2
1344592851 39.2
1344593161 39
1344593471 39
1344593782 39
1344594082 39.4
1344594392 39.4
1344594702 39
1344595012 39
1344595313 38.6
1344595623 38.8
1344595933 38.8
1344596243 38.8
1344596553 39
1344596854 38.8
1344597164 38.8
1344597474 39
1344597784 39
1344598094 39
1344598395 39
1344598705 39.2
1344599015 39.2
1344599325 39
1344599626 39
1344599936 38.8
1344600246 38.8
1344600556 38.4
1344600867 38
1344601177 38
1344601487 37.8
1344601797 37.8
1344602098 37.8
1344602408 37.8
1344602718 37.8
1344603028 37.8
1344603338 37.8
1344603639 37.6
1344603949 37.4
1344604259 37.2
1344604569 37.4
1344604880 37.2
1344605180 37.2
1344605490 37.2
1344605800 37.4
1344606101 37.2
1344606411 37.6
1344606721 37.6
1344607031 37.6
1344607332 37.4
1344607642 37.4
1344607952 37.4
1344608262 37.4
1344608563 37.8
1344608873 37.8
1344609183 37.6
1344609493 37.4
1344609794 37.2
1344610104 37.2
1344610414 37.4
1344610724 37.6
1344611035 37.4
1344611335 37.2
1344611645 37.4
1344611955 37.2
1344612266 37.2
1344612566 37
1344612876 37.2
1344613186 37.2
1344613497 37.2
1344613797 37
1344614107 37.2
1344614417 37.2
1344614727 37.2
1344615038 37
1344615348 37
1344615658 37
1344615968 37
1344616278 37
1344616579 36.8
1344616889 36.8
1344617199 36.6
1344617509 36.6
1344617819 36.6
1344618120 36.6
1344618430 36.8
1344618740 36.6
1344619050 36.8
1344619360 36.8
1344619661 37
1344619971 36.6
1344620281 36.8
1344620591 36.4
1344620892 36.6
1344621202 36.6
1344621512 36.6
1344621822 36.8
1344622132 36.6
1344622433 36.4
1344622743 36.4
1344623053 36.4
1344623364 36.4
1344623664 36.6
1344623974 36.2
1344624284 36.4
1344624594 36
1344624895 36
1344625205 36
1344625515 36
1344625825 36
1344626135 36.2
1344626436 36
1344626746 36
1344627056 36
1344627366 36
1344627667 36
1344627977 36
1344628287 36
1344628597 36
1344628907 36
1344629208 35.8
1344629518 36
1344629828 36
1344630138 36
1344630449 36
1344630749 36
1344631059 36
1344631369 36
1344631679 36
1344631980 36
1344632290 36
1344632600 36
1344632910 36
1344633221 36
1344633521 35.8
1344633831 35.8
1344634141 36
1344634451 36
1344634752 36
1344635062 36
1344635372 36
1344635682 35.8
1344635992 35.8
1344636293 36
1344636603 36
1344636913 36
1344637223 36
1344637533 36
1344637834 36
1344638144 36
1344638454 36
1344638764 36
1344639074 36
1344639375 36.2
1344639685 36.2
1344639995 36.2
1344640305 36.2
1344640615 36
1344640916 36
1344641226 36
1344641536 35.8
1344641846 35.8
1344642156 36
1344642457 36
1344642767 35.8
1344643077 36
1344643387 36
1344643688 36
1344643998 36
1344644308 36
1344644619 36
1344644919 36
1344645229 36.2
1344645539 36.2
1344645840 36
1344646150 36
1344646460 36
1344646770 36
1344647071 36.2
1344647381 36.2
1344647691 36.4
1344648002 36.6
1344648302 36.6
1344648612 36.4
1344648922 36.4
1344649232 36
1344649533 36.4
1344649843 36.4
1344650153 36.4
1344650463 36.8
1344650773 36.8
1344651074 36.8
1344651384 36.8
1344651694 36.8
1344652004 36.8
1344652305 36.8
1344652615 36.8
1344652925 36.6
1344653235 36.6
1344653545 36.6
1344653846 36.6
1344654156 36.4
1344654466 36.6
1344654776 36.6
1344655077 36.8
1344655387 37
1344655697 36.8
1344656007 37
1344656317 37
1344656618 37
1344656928 37
1344657238 36.8
1344657548 37.2
1344657849 37.2
1344658159 37.2
1344658469 37.2
1344658779 37.2
1344659090 37.2
1344659390 37
1344659700 37.2
1344660010 37.2
1344660320 37
1344660631 37.2
1344660941 37
1344661251 37.2
1344661561 37.2
1344661871 37.2
1344662172 37.4
1344662482 37.6
1344662792 37.6
1344663102 37.4
1344663412 37.2
1344663723 37.4
1344664023 37.4
1344664333 37.4
1344664643 37.2
1344664953 37.4
1344665254 37.6
1344665564 38.2
1344665874 38
1344666184 38
1344666495 38.2
1344666795 38
1344667105 38.4
1344667415 38.6
1344667725 38.6
1344668026 38.8
1344668336 38.6
1344668646 38.6
1344668956 38.2
1344669257 38.2
1344669567 38.2
1344669877 37.8
1344670187 37.8
1344670488 38
1344670798 38.4
1344671108 38.2
1344671418 38.2
1344671719 38.4
1344672029 38.4
1344672339 38.4
1344672649 38.6
1344672950 38.8
1344673260 39.2
1344673570 39
1344673880 39
1344674181 39
1344674491 39
1344674801 39
1344675111 39
1344675412 39
1344675722 39.2
1344676032 39.2
1344676342 39
1344676653 39
1344676953 39
1344677263 39
1344677573 39
1344677883 39
1344678184 39
1344678494 39
1344678804 39
1344679114 39
1344679415 39
1344679725 39
1344680035 39
1344680345 39
1344680656 39
1344680966 39.2
1344681276 39.2
1344681586 39.2
1344681896 39.4
1344682197 39.4
1344682507 39.2
1344682817 39
1344683127 39.2
1344683428 39
1344683738 39
1344684048 39
1344684358 38.8
1344684659 39
1344684969 39
1344685279 39.2
1344685589 39.2
1344685890 39.2
1344686200 39
1344686510 39
1344686820 38.8
1344687130 38.6
1344687431 38.6
1344687741 38.4
1344688051 38.4
1344688361 38.2
1344688662 38.4
1344688972 38
1344689282 38
1344689592 37.8
1344689902 37.6
1344690203 37.4
1344690513 37.4
1344690823 37.4
1344691133 37.6
1344691444 37.6
1344691754 37.8
1344692064 37.8
1344692374 37.6
1344692684 37.4
1344692985 37.4
1344693295 37.4
1344693605 37.4
1344693915 37.4
1344694225 37.2
1344694526 37.2
1344694836 37.2
1344695146 37.2
1344695456 37.2
1344695766 37.2
1344696067 37.2
1344696377 37.2
1344696687 37.2
1344696998 37
1344697298 37
1344697608 37.2
1344697918 37.2
1344698228 37.2
1344698529 36.8
1344698839 37
1344699149 37
1344699459 37
1344699769 37
1344700070 37
1344700380 37
1344700690 36.8
1344701000 37
1344701311 37
1344701611 37
1344701921 36.8
1344702231 36.8
1344702541 37
1344702842 37
1344703152 36.8
1344703462 37
1344703772 37
1344704082 37
1344704383 36.8
1344704693 37
1344705003 37
1344705313 36.6
1344705614 36.6
1344705924 36.8
1344706234 37
1344706544 36.8
1344706855 37
1344707165 37
1344707475 36.6
1344707785 36.8
1344708095 37
1344708396 37
1344708706 37
1344709016 36.8
1344709326 37
1344709636 37
1344709937 37
1344710247 37
1344710557 36.8
1344710867 37
1344711178 37
1344711488 37
1344711798 37
1344712108 37
1344712419 37
1344712719 37
1344713029 36.8
1344713339 36.8
1344713649 37
1344713950 37
1344714260 37
1344714570 37.2
1344714880 37
1344715190 37
1344715491 37
1344715801 37
1344716111 37
1344716421 37
1344716732 36.8
1344717042 36.4
1344717352 36.6
1344717662 36.6
1344717972 36.6
1344718273 36.8
1344718583 36.4
1344718893 36.6
1344719203 36.6
1344719513 36.4
1344719814 36.4
1344720124 36.4
1344720434 36
1344720744 36.4
1344721055 36.6
1344721355 36.4
1344721665 36.2
1344721975 36
1344722285 36
1344722586 36.2
1344722896 36
1344723206 36.2
1344723516 36.2
1344723827 36.4
1344724127 36.4
1344724437 36.4
1344724747 36.2
1344725057 36.2
1344725358 36.2
1344725668 36.4
1344725978 36.4
1344726288 36.6
1344726598 36.2
1344726899 36.2
1344727209 36.2
1344727519 36.4
1344727829 36
1344728140 36.2
1344728440 36.2
1344728750 36.4
1344729060 36.4
1344729370 36.4
1344729681 36.2
1344729981 36.4
1344730291 36.2
1344730601 36
1344730911 36
1344731212 36
1344731522 36.2
1344731832 36.2
1344732142 36
1344732453 36
1344732753 36
1344733063 36
1344733373 36.2
1344733683 36.4
1344733984 36.6
1344734294 36.2
1344734604 36.2
1344734915 36.2
1344735215 36.6
1344735525 36.4
1344735835 36.4
1344736145 36.2
1344736446 36.6
1344736756 36.8
1344737066 36.8
1344737376 36.4
1344737687 36.6
1344737987 36.8
1344738297 36.6
1344738607 36.6
1344738918 36.6
1344739218 36.6
1344739528 36.8
1344739838 36.8
1344740149 36.8
1344740449 37
1344740759 36.6
1344741069 36.6
1344741380 36.6
1344741690 36.6
1344742000 36.6
1344742310 36.8
1344742611 36.6
1344742921 36.6
1344743231 36.4
1344743541 36.6
1344743842 36.6
1344744152 36.6
1344744462 36.6
1344744772 36.6
1344745082 36.6
1344745383 36.6
1344745693 36.8
1344746003 37
1344746313 36.8
1344746614 36.8
1344746924 36.8
1344747234 37.2
1344747544 37.2
1344747854 37.4
1344748155 37.6
1344748465 37.6
1344748775 37.4
1344749085 37.4
1344749386 37.4
1344749696 37.4
1344750006 37.6
1344750316 37.6
1344750617 37.8
1344750927 38
1344751237 37.8
1344751547 38
1344751848 38.2
1344752158 38
1344752468 38.4
1344752778 38.6
1344753079 38.4
1344753389 38.4
1344753699 38.4
1344754009 38.4
1344754310 38.4
1344754620 38.4
1344754930 38.4
1344755240 38.6
1344755550 38.4
1344755851 38.2
1344756161 38.2
1344756471 37.8
1344756781 38
1344757092 38.2
1344757392 38.2
1344757702 38.2
1344758012 38.4
1344758322 38.6
1344758623 38.6
1344758933 38.6
1344759243 38.8
1344759553 39.2
1344759864 39
1344760164 39
1344760474 39
1344760784 39
1344761094 39
1344761395 39
1344761705 39
1344762015 39
1344762325 39
1344762626 39
1344762936 39
1344763246 38.8
1344763556 39.2
1344763866 39
1344764167 39
1344764477 39.2
1344764787 39.2
1344765097 39.4
1344765398 39.2
1344765708 39.2
1344766018 39
1344766328 39
1344766629 39
1344766939 39
1344767249 39
1344767559 39
1344767860 39.4
1344768170 39.4
1344768480 39.4
1344768790 39.2
1344769091 39.4
1344769401 39.4
1344769711 39.4
1344770021 39
1344770322 38.8
1344770632 38.6
1344770942 38.8
1344771252 38.4
1344771562 38.4
1344771863 38.4
1344772173 38.2
1344772483 38.2
1344772793 38.2
1344773104 38.2
1344773404 38.2
1344773714 38.2
1344774024 38.2
1344774334 38.2
1344774635 38.2
1344774945 38.2
1344775255 38.2
1344775565 38.4
1344775875 38.2
1344776176 38.2
1344776481 38.2
1344776791 38.2
1344777092 38.2
1344777402 38.2
1344777712 38
1344778022 38.2
1344778332 38
1344778633 38
1344778943 38
1344779253 37.8
1344779564 37.8
1344779864 37.8
1344780174 37.6
1344780484 37.4
1344780794 37.6
1344781095 37.6
1344781405 37.6
1344781715 37.4
1344782025 37.4
1344782336 37.6
1344782636 37.2
1344782946 37.2
1344783256 37.4
1344783566 37.8
1344783867 37.6
1344784177 37.6
1344784487 37.2
1344784797 37.4
1344785098 37.2
1344785408 37.4
1344785718 37.6
1344786028 37.6
1344786329 38
1344786639 38
1344786949 38
1344787250 38.4
1344787560 38.6
1344787870 38.6
1344788171 38.6
1344788481 38.2
1344788791 38
1344789101 38.2
1344789412 37.6
1344789712 37.4
1344790022 37.4
1344790332 37
1344790643 37.2
1344790943 37.2
1344791253 37
1344791563 37
1344791874 37
1344792174 37.2
1344792484 37
1344792794 37.2
1344793095 37.2
1344793405 37
1344793715 37
1344794025 36.8
1344794326 37
1344794636 36.8
1344794946 36.8
1344795256 36.8
1344795567 36.8
1344795867 36.6
1344796177 37
1344796487 36.8
1344796797 36.8
1344797098 36.8
1344797408 36.8
1344797718 36.8
1344798028 36.8
1344798329 36.6
1344798639 36.4
1344798949 36.6
1344799259 36.4
1344799560 36.6
1344799870 36.6
1344800180 36.6
1344800490 36.6
1344800791 36.6
1344801101 36.6
1344801411 36.6
1344801721 36.6
1344802032 36.6
1344802332 36.6
1344802642 36.8
1344802952 36.6
1344803262 36.6
1344803563 36.6
1344803873 36.6
1344804183 36.6
1344804493 36.6
1344804794 36.6
1344805104 36.4
1344805414 36.6
1344805724 36.6
1344806034 36.6
1344806335 36.2
1344806645 36.4
1344806955 36.4
1344807265 36.2
1344807566 36.2
1344807876 36.2
1344808186 36.2
1344808496 36.2
1344808797 36.4
1344809107 36.6
1344809417 36.4
1344809727 36.4
1344810028 36.6
1344810338 36.6
1344810648 36.6
1344810958 36.6
1344811269 36.2
1344811569 36.4
1344811879 36.2
1344812189 36.2
1344812499 36.4
1344812800 36.2
1344813110 36
1344813420 36
1344813730 36
1344814040 36
1344814341 36.2
1344814651 36.2
1344814961 36.2
1344815271 36.2
1344815581 36.2
1344815882 36.4
1344816192 36.6
1344816502 36.6
1344816812 36.8
1344817113 36.6
1344817423 36.2
1344817733 36.4
1344818043 36.2
1344818354 36
1344818654 36
1344818964 36.2
1344819274 36.4
1344819584 36.4
1344819885 36.4
1344820195 36.2
1344820505 36.2
1344820815 36.2
1344821125 36.4
1344821436 36.4
1344821736 36.2
1344822046 36.4
1344822356 36.2
1344822666 36.2
1344822967 36.4
1344823277 36.6
1344823587 36.6
1344823897 36.6
1344824198 36.6
1344824508 36.6
1344824818 36.6
1344825128 36.6
1344825429 36.8
1344825739 37
1344826049 37
1344826359 37
1344826660 37
1344826970 37
1344827280 37
1344827591 36.8
1344827891 36.8
1344828201 36.6
1344828511 36.8
1344828822 37.2
1344829122 37
1344829432 37
1344829742 37
1344830052 37
1344830353 37.2
1344830663 37.2
1344830973 37
1344831283 37.2
1344831584 37.2
1344831894 37.6
1344832204 37.4
1344832514 37.4
1344832824 37.4
1344833125 37.4
1344833435 37.6
1344833745 37.6
1344834055 37.6
1344834366 37.6
1344834666 37.8
1344834976 37.8
1344835286 37.6
1344835596 38
1344835907 37.6
1344836207 37.6
1344836517 37.6
1344836827 37.4
1344837137 37.6
1344837438 37.6
1344837748 37.8
1344838058 38.2
1344838368 38.2
1344838669 38.8
1344838979 39
1344839289 39
1344839599 38.8
1344839910 38.4
1344840210 38.6
1344840520 38.4
1344840830 38.2
1344841141 38
1344841441 38.2
1344841751 38.4
1344842061 38.2
1344842362 38
1344842672 38.2
1344842982 38.2
1344843293 38.2
1344843593 38.2
1344843903 38.4
1344844213 38.8
1344844514 38.8
1344844824 38.8
1344845134 39
1344845444 39
1344845745 39.2
1344846055 39.4
1344846365 39.6
1344846675 39.6
1344846976 39.8
1344847286 39.8
1344847596 39.8
1344847906 40
1344848207 39.8
1344848517 39.8
1344848827 39.8
1344849137 39.6
1344849438 39.8
1344849748 39.6
1344850058 39.6
1344850368 39.6
1344850669 39.4
1344850979 39.4
1344851289 39.4
1344851599 39.4
1344851900 39.4
1344852210 39.4
1344852520 39.4
1344852830 39.4
1344853141 39.4
1344853441 39.4
1344853751 39.4
1344854061 39.4
1344854371 39.6
1344854672 39.6
1344854982 39.6
1344855292 39.6
1344855602 39.4
1344855912 39.2
1344856213 39.4
1344856523 39.4
1344856833 39.4
1344857143 39.6
1344857444 39.6
1344857754 39.8
1344858064 39.6
1344858374 39.8
1344858685 39.6
1344858985 39.4
1344859295 39.2
1344859605 39.2
1344859915 39.2
1344860226 39
1344860536 39.2
1344860846 38.6
1344861156 38.6
1344861466 38.6
1344861767 38.4
1344862077 38.4
1344862387 38.4
1344862697 38.2
1344862998 38.2
1344863308 37.8
1344863618 38
1344863928 37.8
1344864229 37.4
1344864539 37.6
1344864849 37.6
1344865160 37.8
1344865460 37.6
1344865770 37.6
1344866080 37.6
1344866381 37.4
1344866691 37.4
1344867001 37.4
1344867311 37.4
1344867612 37.4
1344867922 37.6
1344868232 37.2
1344868542 37.4
1344868843 37.4
1344869153 37.4
1344869463 37.4
1344869773 37.4
1344870074 37.4
1344870384 37.4
1344870694 37.4
1344871004 37.4
1344871314 37.4
1344871615 37.2
1344871925 37.4
1344872235 37.2
1344872545 37.2
1344872846 37
1344873156 36.8
1344873466 36.8
1344873776 37
1344874086 36.8
1344874387 36.8
1344874697 36.8
1344875007 36.4
1344875317 36.6
1344875627 36.4
1344875928 36.4
1344876238 36.4
1344876548 36.2
1344876859 36.4
1344877169 36.4
1344877479 36.4
1344877789 36.4
1344878100 36.2
1344878400 36.2
1344878710 36.2
1344879020 36.2
1344879330 36.2
1344879631 36
1344879941 36
1344880251 36
1344880561 36.2
1344880871 36
1344881172 36
1344881482 36
1344881792 36
1344882102 36
1344882403 36
1344882713 36
1344883023 36
1344883333 36
1344883643 35.8
1344883944 35.8
1344884254 36
1344884564 36
1344884874 35.8
1344885185 35.8
1344885485 36
1344885795 36
1344886105 36.2
1344886415 36.2
1344886716 36.2
1344887026 36.2
1344887336 36
1344887646 36
1344887947 36
1344888257 35.8
1344888567 36
1344888877 36
1344889188 36
1344889488 36
1344889798 36
1344890108 35.8
1344890419 36
1344890719 35.8
1344891029 35.8
1344891339 36
1344891650 35.8
1344891950 36
1344892260 36
1344892570 35.8
1344892881 35.8
1344893181 35.8
1344893491 36
1344893801 35.8
1344894111 35.8
1344894412 35.6
1344894722 35.4
1344895032 35.6
1344895342 35.6
1344895653 36
1344895953 36
1344896263 36
1344896573 35.8
1344896883 36
1344897184 35.8
1344897494 35.8
1344897804 35.8
1344898114 35.8
1344898424 35.8
1344898725 36
1344899035 35.8
1344899345 36
1344899655 35.8
1344899966 36
1344900266 36
1344900576 36
1344900886 36.2
1344901196 36.2
1344901497 36.2
1344901807 36.4
1344902117 36.6
1344902427 36.2
1344902728 36.4
1344903038 36
1344903348 35.8
1344903658 35.8
1344903959 36
1344904269 36
1344904579 36.2
1344904880 36.2
1344905190 36.2
1344905500 36
1344905810 36
1344906111 36
1344906421 35.8
1344906731 35.8
1344907041 36
1344907342 36
1344907652 35.8
1344907962 36
1344908273 36
1344908583 36
1344908893 36
1344909203 36
1344909504 36.2
1344909814 36.2
1344910124 36.6
1344910434 36.6
1344910745 36.6
1344911045 36.6
1344911355 36.4
1344911665 36.2
1344911976 36.6
1344912276 36.4
1344912586 36.4
1344912896 36.4
1344913206 36.6
1344913507 36.6
1344913817 36.6
1344914127 36.8
1344914428 36.6
1344914738 37
1344915048 37
1344915358 37
1344915659 36.8
1344915969 37
1344916279 37
1344916589 37.2
1344916890 37.2
1344917200 37.4
1344917510 37.2
1344917820 37.4
1344918131 37.4
1344918441 37.6
1344918751 37.4
1344919061 37.4
1344919362 37.4
1344919672 37.4
1344919982 37.4
1344920292 37.4
1344920602 37.4
1344920903 37.4
1344921213 37.6
1344921523 37.6
1344921833 37.6
1344922134 37.4
1344922444 37.4
1344922754 37.6
1344923064 37.2
1344923375 37.6
1344923675 37.6
1344923985 37.4
1344924295 37.8
1344924605 38
1344924906 38
1344925216 37.8
1344925526 37.8
1344925836 37.8
1344926137 37.8
1344926447 37.6
1344926757 37.8
1344927067 37.8
1344927377 37.8
1344927678 37.8
1344927988 37.8
1344928298 37.8
1344928608 37.8
1344928909 38
1344929219 37.8
1344929529 37.6
1344929839 38
1344930140 38.2
1344930450 38.2
1344930760 38.4
1344931070 38.4
1344931371 39
1344931681 38.8
1344931991 38.8
1344932301 39.2
1344932602 39.2
1344932912 39.2
1344933222 39.4
1344933532 39.2
1344933833 39.2
1344934143 39.4
1344934453 39.4
1344934763 39.4
1344935064 39.6
1344935374 39.4
1344935684 39.4
1344935994 39.2
1344936295 39
1344936605 39
1344936915 38.8
1344937225 39
1344937535 39
1344937836 39
1344938146 39
1344938456 38.8
1344938766 39
1344939067 39
1344939377 39
1344939687 39
1344939997 39
1344940308 39
1344940608 39
1344940918 39
1344941228 39
1344941538 39
1344941849 39
1344942149 39
1344942459 39.2
1344942769 39
1344943079 39
1344943380 39.2
1344943690 39.4
1344944000 39.4
1344944310 39.4
1344944621 39.4
1344944921 39.4
1344945231 39.4
1344945541 39.2
1344945851 39
1344946152 38.8
1344946462 38.8
1344946772 38.4
1344947082 38.4
1344947392 38
1344947693 38.2
1344948003 38
1344948313 37.8
1344948623 37.8
1344948933 37.6
1344949234 37.4
1344949544 37.4
1344949854 37.4
1344950155 37.6
1344950465 37.4
1344950775 37.6
1344951085 37.4
1344951395 37.4
1344951696 37.4
1344952006 37.2
1344952316 37.4
1344952626 37
1344952927 37.2
1344953237 37.2
1344953547 37.2
1344953857 37.2
1344954158 37.2
1344954468 37.2
1344954778 37.2
1344955088 37.6
1344955389 37.8
1344955699 37.8
1344956009 38
1344956319 38
1344956620 38.2
1344956930 38.2
1344957240 38.4
1344957551 38.2
1344957851 38.2
1344958161 38.2
1344958471 38.2
1344958781 38.2
1344959082 38.2
1344959392 38.2
1344959702 38
1344960012 38.2
1344960313 37.8
1344960623 38.2
1344960933 38
1344961243 38.2
1344961553 38
1344961854 38
1344962164 38
1344962474 38.2
1344962784 38
1344963094 37.8
1344963395 37.8
1344963705 37.6
1344964015 37.8
1344964325 38
1344964635 38
1344964936 37.6
1344965246 37.6
1344965556 37.6
1344965866 37.6
1344966167 37.8
1344966477 37.8
1344966787 37.8
1344967097 37.6
1344967408 37.6
1344967708 37.6
1344968018 37.6
1344968328 37.6
1344968639 37.4
1344968939 37.6
1344969249 37.4
1344969559 37.6
1344969860 37.2
1344970170 37
1344970480 37
1344970790 37
1344971091 37
1344971401 37
1344971711 37
1344972022 37
1344972322 37.2
1344972632 37
1344972942 36.8
1344973252 36.8
1344973553 37
1344973863 37
1344974173 37
1344974484 36.8
1344974784 36.8
1344975094 36.8
1344975404 36.8
1344975705 37
1344976015 36.8
1344976325 36.8
1344976635 36.8
1344976936 36.8
1344977246 37
1344977556 36.8
1344977867 36.8
1344978167 36.8
1344978477 37
1344978787 37.2
1344979088 37
1344979398 37
1344979708 36.8
1344980018 36.8
1344980319 36.8
1344980629 36.8
1344980939 36.8
1344981249 36.8
1344981550 36.6
1344981860 36.6
1344982170 36.6
1344982480 36.4
1344982790 36.4
1344983091 36.6
1344983401 36.6
1344983711 36.6
1344984021 36.6
1344984322 36.6
1344984632 36.6
1344984942 36.6
1344985252 36.6
1344985563 36.8
1344985863 36.8
1344986173 36.8
1344986483 36.8
1344986793 36.8
1344987094 36.8
1344987404 36.8
1344987714 36.6
1344988024 36.4
1344988335 36.4
1344988635 36.2
1344988945 36
1344989255 35.8
1344989565 36
1344989866 36
1344990176 36
1344990486 36
1344990796 36
1344991097 36
1344991407 35.8
1344991717 35.8
1344992027 35.8
1344992338 35.8
1344992638 36
1344992948 36
1344993258 36
1344993569 36
1344993869 36
1344994179 36
1344994489 36.2
1344994790 36
1344995100 36
1344995410 36
1344995720 36
1344996021 36
1344996331 36.2
1344996641 36.2
1344996951 36.4
1344997252 36.2
1344997562 36.2
1344997872 36.2
1344998182 36.4
1344998483 36.4
1344998793 36.6
1344999103 36.4
1344999413 36.4
1344999723 36.4
1345000024 36.6
1345000334 36.8
1345000644 36.4
1345000954 36.6
1345001265 36.4
1345001565 36.8
1345001875 36.8
1345002185 36.8
1345002495 37
1345002796 37
1345003106 37
1345003416 37
1345003726 37
1345004036 36.8
1345004337 37
1345004647 37
1345004957 37.2
1345005267 37
1345005577 37.2
1345005878 37
1345006188 37
1345006498 37.2
1345006808 37.2
1345007118 37
1345007419 37
1345007729 37
1345008039 37
1345008349 37
1345008650 37
1345008960 37
1345009270 36.8
1345009571 37
1345009881 37
1345010191 37
1345010501 37
1345010802 37
1345011112 37
1345011422 37.2
1345011732 37
1345012042 37.2
1345012343 37
1345012653 37.2
1345012963 37.2
1345013273 37.2
1345013584 37.2
1345013884 37.4
1345014194 37.4
1345014504 37.2
1345014814 37.2
1345015115 37.2
1345015425 37.2
1345015735 37.4
1345016045 37.6
1345016355 37.8
1345016656 38
1345016966 38
1345017276 38
1345017586 38.2
1345017887 38.4
1345018197 38.4
1345018507 38.8
1345018817 39.2
1345019128 39
1345019428 39
1345019738 38.8
1345020048 39
1345020358 39
1345020659 39
1345020969 39
1345021279 39
1345021589 39
1345021890 39.2
1345022200 39
1345022510 39.2
1345022820 39.2
1345023131 39.2
1345023431 39.2
1345023741 39.2
1345024051 39.2
1345024361 39.4
1345024662 39.4
1345024972 39.4
1345025282 39.4
1345025592 39.4
1345025893 39
1345026203 39
1345026513 39
1345026823 39
1345027124 39.4
1345027434 39.4
1345027744 39.4
1345028054 39.2
1345028355 39.2
1345028665 39
1345028975 39
1345029285 39
1345029595 39
1345029896 39.2
1345030206 39
1345030516 39.2
1345030826 39.4
1345031127 39.4
1345031437 39.4
1345031747 39.4
1345032058 39.4
1345032358 39.4
1345032668 39.4
1345032978 39.6
1345033289 39.4
1345033599 39.6
1345033909 39.6
1345034219 39.6
1345034530 39.8
1345034830 39.8
1345035140 40
1345035450 39.4
1345035760 39.2
1345036061 39.2
1345036371 39
1345036681 39
1345036991 38.6
1345037292 38.4
1345037602 38.2
1345037912 38
1345038222 38
1345038532 38
1345038833 37.6
1345039143 37.6
1345039453 37.6
1345039763 37.6
1345040074 37.4
1345040374 37.2
1345040684 37.2
1345040994 37.2
1345041304 37.2
1345041605 37.2
1345041915 37.2
1345042225 37.2
1345042535 37.2
1345042845 37
1345043146 37.2
1345043456 37.2
1345043766 37.2
1345044076 37
1345044387 37.2
1345044687 37.2
1345044997 37.2
1345045307 37.2
1345045617 37.2
1345045928 37.2
1345046228 37.2
1345046538 37.2
1345046848 37.2
1345047158 37
1345047459 37
1345047769 37
1345048079 36.8
1345048389 37
1345048700 37
1345049000 37.2
1345049310 37
1345049620 36.8
1345049930 36.8
1345050231 36.8
1345050541 36.8
1345050851 36.6
1345051161 36.8
1345051462 36.8
1345051772 36.6
1345052082 36.8
1345052392 36.8
1345052702 36.6
1345053003 36.6
1345053313 36.6
1345053623 36.6
1345053933 36.8
1345054234 36.8
1345054544 36.6
1345054854 36.6
1345055164 36.6
1345055475 36.8
1345055775 36.6
1345056085 36.6
1345056395 36.6
1345056705 36.4
1345057016 36.4
1345057326 36.4
1345057636 36.6
1345057946 36.6
1345058256 36.6
1345058557 36.6
1345058867 36.6
1345059177 36.6
1345059487 36.2
1345059798 36.6
1345060098 36.4
1345060408 36.4
1345060718 36.4
1345061028 36.4
1345061329 36.6
1345061639 36.6
1345061949 36.8
1345062260 36.8
1345062560 36.8
1345062870 36.6
1345063180 36.4
1345063481 36.4
1345063791 36.6
1345064101 36.4
1345064411 36.4
1345064722 36.4
1345065022 36.6
1345065332 36.6
1345065642 36.6
1345065952 36.6
1345066253 36.2
1345066563 36.4
1345066873 36.4
1345067183 36.4
1345067493 36.4
1345067794 36.4
1345068104 36.4
1345068414 36.4
1345068724 36.4
1345069034 36.4
1345069335 36.4
1345069645 36.4
1345069955 36.4
1345070265 36.4
1345070576 36.4
1345070876 36.4
1345071186 36.2
1345071496 36.2
1345071806 36.2
1345072107 36.4
1345072417 36.6
1345072727 36.8
1345073037 36.6
1345073348 36.6
1345073648 36.6
1345073958 36.6
1345074268 36.6
1345074579 36.6
1345074879 36.8
1345075189 36.8
1345075499 36.6
1345075810 36.6
1345076110 36.8
1345076420 36.6
1345076730 36.8
1345077040 36.6
1345077351 36.6
1345077651 36.6
1345077961 36.6
1345078271 36.6
1345078581 36.4
1345078882 36.6
1345079192 36.6
1345079502 36.6
1345079813 36.6
1345080113 36.6
1345080423 36.6
1345080733 36.6
1345081034 36.6
1345081344 36.8
1345081654 36.6
1345081964 36.8
1345082265 36.8
1345082575 37
1345082885 37
1345083195 37
1345083505 36.6
1345083806 36.8
1345084116 36.8
1345084426 36.8
1345084736 36.8
1345085037 36.8
1345085347 36.8
1345085657 37
1345085967 36.8
1345086277 36.8
1345086578 37
1345086888 36.8
1345087198 36.6
1345087508 37
1345087818 37
1345088119 37
1345088429 37
1345088739 37.2
1345089049 37
1345089359 37.2
1345089660 37.2
1345089970 37.4
1345090280 37.4
1345090590 37.4
1345090901 37.4
1345091201 37.6
1345091511 37.6
1345091821 37.2
1345092131 37.6
1345092432 37.8
1345092742 37.6
1345093052 37.6
1345093362 37.6
1345093673 37.6
1345093973 37.4
1345094283 37.6
1345094593 37.8
1345094903 37.8
1345095204 37.6
1345095514 37.6
1345095824 37.6
1345096125 37.2
1345096435 37.6
1345096745 37.8
1345097055 37.6
1345097356 37.8
1345097666 37.8
1345097976 38
1345098287 38
1345098587 37.8
1345098897 38
1345099207 38
1345099508 37.8
1345099818 37.6
1345100128 37.6
1345100438 37.8
1345100739 37.8
1345101049 37.8
1345101359 37.8
1345101669 37.8
1345101980 37.8
1345102290 38
1345102600 38.2
1345102910 38.4
1345103220 39
1345103521 39
1345103831 38.8
1345104141 39
1345104451 38.8
1345104752 39
1345105062 39
1345105372 39.4
1345105682 39.4
1345105993 39.4
1345106293 39.4
1345106603 39.4
1345106913 39.4
1345107223 39.4
1345107524 39.4
1345107834 39.2
1345108144 39.2
1345108454 39.2
1345108765 39
1345109065 39
1345109375 39.4
1345109685 39.4
1345109995 39.4
1345110296 39.4
1345110606 39.4
1345110916 39.4
1345111226 39.4
1345111527 39.2
1345111837 39
1345112147 39.2
1345112457 39.2
1345112758 39.2
1345113068 39.4
1345113378 39.4
1345113688 39.4
1345113998 39.2
1345114299 39.4
1345114609 39.2
1345114919 39.4
1345115229 39.4
1345115530 39.4
1345115840 39.4
1345116150 39.4
1345116460 39.2
1345116761 39.2
1345117071 39
1345117381 39
1345117691 39
1345117992 39
1345118302 39
1345118612 38.8
1345118922 38.6
1345119233 38.8
1345119533 38.6
1345119843 38.6
1345120153 38.4
1345120463 38.4
1345120774 38.4
1345121074 38.2
1345121384 38.4
1345121694 38.8
1345122004 38.6
1345122305 38.6
1345122615 38.6
1345122925 38.6
1345123235 38.6
1345123536 38.4
1345123846 38
1345124156 38.2
1345124466 38.2
1345124767 38.4
1345125077 38
1345125387 38.2
1345125697 37.8
1345126007 37.6
1345126308 37.4
1345126618 37.6
1345126928 37.6
1345127238 37.4
1345127539 37.2
1345127849 37.2
1345128159 37.2
1345128470 37.4
1345128770 37.4
1345129080 37.8
1345129390 37.6
1345129701 38
1345130001 37.8
1345130311 37.4
1345130621 37.4
1345130931 37.6
1345131241 37.8
1345131542 37.6
1345131852 37.4
1345132162 37.2
1345132472 37.2
1345132773 37
1345133083 37.2
1345133393 37.2
1345133703 37.4
1345134014 37.2
1345134314 37.2
1345134624 37.2
1345134934 37
1345135244 37
1345135545 37
1345135855 36.8
1345136165 36.4
1345136475 36.4
1345136785 36.4
1345137086 36.2
1345137396 36
1345137706 36
1345138016 36
1345138317 36
1345138627 36
1345138937 36
1345139247 36
1345139557 35.8
1345139858 35.8
1345140168 36
1345140478 35.8
1345140788 35.6
1345141099 35.8
1345141399 35.8
1345141709 35.8
1345142019 36
1345142329 35.8
1345142630 35.8
1345142940 36
1345143250 36
1345143560 36
1345143861 35.8
1345144171 36
1345144481 35.8
1345144791 36
1345145092 35.8
1345145402 36
1345145712 36
1345146022 35.8
1345146332 36
1345146633 36
1345146943 36
1345147253 35.8
1345147563 36
1345147874 35.8
1345148174 36
1345148484 36
1345148794 36
1345149105 35.8
1345149405 35.8
1345149715 36
1345150025 36
1345150336 35.8
1345150636 35.8
1345150946 36
1345151256 35.8
1345151566 35.8
1345151867 35.8
1345152177 35.8
1345152487 35.8
1345152797 35.8
1345153107 36
1345153408 36
1345153718 36
1345154028 35.8
1345154338 36
1345154648 36
1345154949 36
1345155259 35.8
1345155569 36
1345155879 35.8
1345156180 36
1345156490 36
1345156800 36
1345157110 35.8
1345157411 36
1345157721 36
1345158031 36
1345158341 35.8
1345158642 36
1345158952 36
1345159262 35.8
1345159572 36
1345159883 36.4
1345160183 36.2
1345160493 36.2
1345160803 36.6
1345161113 36.6
1345161414 36.6
1345161724 36.8
1345162034 36.8
1345162344 36.8
1345162654 36.8
1345162955 36.8
1345163265 36.8
1345163575 36.8
1345163885 37
1345164196 36.8
1345164496 36.8
1345164806 36.8
1345165116 36.4
1345165426 36.8
1345165727 36.8
1345166037 36.8
1345166347 36.6
1345166648 36.6
1345166958 36.4
1345167268 36.6
1345167578 36.4
1345167889 36.4
1345168199 36.4
1345168509 36.4
1345168819 36.6
1345169120 36.4
1345169430 36.2
1345169740 36.2
1345170050 36
1345170351 36
1345170661 36.6
1345170971 36.6
1345171281 36.6
1345171582 36.8
1345171892 36.8
1345172202 36.8
1345172512 37
1345172823 37.2
1345173123 36.6
1345173433 37
1345173743 36.8
1345174053 36.8
1345174354 37
1345174664 36.8
1345174974 36.8
1345175284 37.2
1345175594 37.2
1345175895 37.2
1345176205 37.2
1345176515 37.2
1345176825 37
1345177136 37.2
1345177436 37.2
1345177746 37.4
1345178056 37.4
1345178366 37.4
1345178667 37.4
1345178977 37.4
1345179287 37.4
1345179597 37.4
1345179907 37.4
1345180208 37.6
1345180518 37.6
1345180828 37.4
1345181139 37.4
1345181439 37.4
1345181749 37.6
1345182059 37.6
1345182369 37.4
1345182670 37.4
1345182980 37.4
1345183290 37.4
1345183600 37.4
1345183911 37.6
1345184211 37.8
1345184521 37.6
1345184831 37.6
1345185132 37.8
1345185442 37.6
1345185752 37.6
1345186062 37.6
1345186372 37.4
1345186673 37.8
1345186983 37.8
1345187293 37.6
1345187603 38
1345187904 37.8
1345188214 37.8
1345188524 37.8
1345188834 38.2
1345189135 38.4
1345189445 38.4
1345189755 38.6
1345190065 38.6
1345190366 38.6
1345190676 39
1345190986 38.8
1345191296 38.8
1345191597 39.2
1345191907 39.2
1345192217 39.2
1345192527 39.2
1345192837 39.4
1345193138 39.4
1345193448 39.2
1345193758 39
1345194068 39
1345194379 39
1345194679 39.4
1345194989 39.4
1345195299 39.4
1345195610 39.4
1345195910 39.4
1345196220 39.2
1345196530 39.4
1345196840 39.2
1345197141 39.2
1345197451 39
1345197761 39
1345198071 39.2
1345198372 39.4
1345198682 39.4
1345198992 39.4
1345199302 39.4
1345199603 39.4
1345199913 39.2
1345200223 39.2
1345200534 39.2
1345200834 39
1345201144 39.2
1345201454 39.2
1345201764 39.4
1345202065 39.4
1345202375 39.4
1345202685 39.2
1345202995 39.2
1345203305 39.2
1345203606 39.4
1345203916 39.4
1345204226 39.4
1345204536 39.4
1345204837 39.4
1345205147 39.4
1345205457 39.2
1345205767 39.2
1345206077 39.2
1345206378 38.8
1345206688 39
1345206998 38.8
1345207308 38.6
1345207609 38.6
1345207919 38.2
1345208229 38
1345208539 38
1345208840 38.2
1345209150 38.2
1345209460 38
1345209770 38.2
1345210080 38.2
1345210381 38.2
1345210691 38
1345211001 37.8
1345211311 37.6
1345211612 37.4
1345211922 37.4
1345212232 37.6
1345212542 37.8
1345212853 37.6
1345213153 37.6
1345213463 37.4
1345213773 37.6
1345214083 37.6
1345214384 37.8
1345214694 37.4
1345215004 37.6
1345215314 37.6
1345215615 37.4
1345215925 37.2
1345216235 37
1345216545 37.4
1345216856 37.2
1345217156 37.2
1345217466 37.2
1345217776 37.2
1345218086 37
1345218387 37
1345218697 37
1345219007 36.8
1345219317 36.8
1345219628 36.8
1345219928 36.4
1345220238 36.6
1345220548 36.8
1345220858 37
1345221168 37
1345221469 37
1345221779 37
1345222089 36.8
1345222399 37
1345222709 37
1345223010 37
1345223320 37
1345223630 37
1345223940 37
1345224241 36.8
1345224551 36.8
1345224861 36.8
1345225171 36.8
1345225472 36.6
1345225782 36.4
1345226092 36.6
1345226402 36.8
1345226703 36.6
1345227013 36.6
1345227323 36.6
1345227633 36.8
1345227944 36.6
1345228244 36.6
1345228554 36.4
1345228864 36.8
1345229174 36.8
1345229485 36.6
1345229785 36.6
1345230095 36.4
1345230405 36.4
1345230715 36.2
1345231016 36.4
1345231326 35.8
1345231636 36
1345231946 36.2
1345232257 36.4
1345232567 36.2
1345232877 36.4
1345233187 36.2
1345233498 36.2
1345233808 36.2
1345234118 36
1345234428 36
1345234738 36
1345235039 36
1345235349 36.2
1345235659 36
1345235969 36.2
1345236270 36.2
1345236580 36.4
1345236890 36.4
1345237200 36.4
1345237501 36.2
1345237811 36.2
1345238121 36.2
1345238431 36
1345238741 36
1345239042 36
1345239352 35.8
1345239662 36.2
1345239972 36.2
1345240282 36.2
1345240583 36.2
1345240893 36.2
1345241203 36.6
1345241513 36.4
1345241824 36
1345242124 36.2
1345242434 36.4
1345242744 36.4
1345243054 36.4
1345243355 36.4
1345243665 36.4
1345243975 36.4
1345244285 36.4
1345244595 36.2
1345244896 36.2
1345245206 36.6
1345245516 36.4
1345245826 36.2
1345246137 36.2
1345246437 36
1345246747 36
1345247057 36
1345247367 36
1345247668 36
1345247978 36.4
1345248288 36.2
1345248598 36.6
1345248899 36.4
1345249209 36.4
1345249519 36.6
1345249829 36.6
1345250130 36.6
1345250440 36.6
1345250750 36.6
1345251060 36.6
1345251361 36.6
1345251671 36.4
1345251981 36.4
1345252291 36
1345252602 36
1345252902 36
1345253212 36.2
1345253522 36.4
1345253832 36.6
1345254133 36.6
1345254443 36.4
1345254753 36.6
1345255063 36.6
1345255364 36.6
1345255674 36.6
1345255984 36.6
1345256294 36.6
1345256595 36.6
1345256905 36.4
1345257215 36.6
1345257525 36.6
1345257826 36.4
1345258136 36.4
1345258446 36.4
1345258756 36.4
1345259066 36.2
1345259367 36.2
1345259677 36
1345259987 36.2
1345260297 36.2
1345260598 36.2
1345260908 36.2
1345261218 36.2
1345261528 36.2
1345261838 36.4
1345262139 36.4
1345262449 36.4
1345262759 36.4
1345263069 36.4
1345263379 36.6
1345263680 36.4
1345263990 36.4
1345264300 36.6
1345264610 36.4
1345264921 36.8
1345265221 36.8
1345265531 36.8
1345265841 36.6
1345266152 36.6
1345266452 36.8
1345266762 37
1345267072 36.8
1345267383 37
1345267683 37.2
1345267993 37
1345268303 37
1345268613 37
1345268914 37.2
1345269224 37.2
1345269534 37
1345269844 37.4
1345270145 37.2
1345270455 37
1345270765 37.4
1345271075 37.4
1345271376 37.4
1345271686 37
1345271996 37.2
1345272306 37.2
1345272616 37.4
1345272917 37.8
1345273227 37.4
1345273537 37.2
1345273847 37.2
1345274158 37.4
1345274458 37.4
1345274768 37.8
1345275078 37.8
1345275388 38
1345275689 38.2
1345275999 38.4
1345276309 38.4
1345276619 38.4
1345276930 38.8
1345277230 39
1345277540 39
1345277850 38.6
1345278160 38.6
1345278461 38.6
1345278771 38.6
1345279081 38.8
1345279391 38.4
1345279702 38.4
1345280002 38.6
1345280312 38.4
1345280622 39
1345280932 39
1345281233 38.8
1345281543 38.8
1345281853 38.6
1345282163 38.6
1345282473 38.6
1345282774 38.6
1345283084 38.6
1345283394 38.6
1345283704 38.8
1345284015 38.8
1345284315 38.8
1345284625 38.6
1345284935 38.6
1345285245 38.6
1345285546 38.6
1345285856 39
1345286166 38.8
1345286476 38.8
1345286777 39
1345287087 39
1345287397 38.8
1345287707 38.6
1345288018 38.6
1345288318 38.8
1345288628 38.6
1345288938 38.4
1345289248 38.4
1345289549 38.6
1345289859 38.8
1345290169 38.8
1345290480 38.8
1345290780 39
1345291090 39
1345291400 39
1345291711 39
1345292011 39
1345292321 38.8
1345292631 38.8
1345292941 38.6
1345293242 38.2
1345293552 38.4
1345293862 38.2
1345294172 38.2
1345294473 38.2
1345294783 38.2
1345295093 38.2
1345295403 38.2
1345295704 37.8
1345296014 37.8
1345296324 37.8
1345296634 37.8
1345296944 37.6
1345297245 37.6
1345297555 37.4
1345297865 37.6
1345298175 37.4
1345298476 37.4
1345298786 37.2
1345299096 37.2
1345299406 37
1345299716 37.2
1345300017 37
1345300327 37.2
1345300637 37
1345300947 37.2
1345301258 37
1345301558 37
1345301868 37
1345302178 37
1345302488 37
1345302789 37
1345303099 37
1345303409 37
1345303719 37
1345304020 37
1345304330 37
1345304640 36.8
1345304950 36.8
1345305260 36.8
1345305561 37
1345305871 37
1345306181 37
1345306491 36.8
1345306792 36.8
1345307102 36.6
1345307412 36.6
1345307722 36.8
1345308023 36.6
1345308333 36.6
1345308643 36.6
1345308953 36.6
1345309254 36.8
1345309564 36.6
1345309874 36.6
1345310184 36.4
1345310485 36.4
1345310795 36.4
1345311105 36.4
1345311415 36.4
1345311716 36.6
1345312026 36.4
1345312336 36.4
1345312646 36.4
1345312947 36.4
1345313257 36.2
1345313567 36.4
1345313877 36.2
1345314188 36.4
1345314498 36.4
1345314808 36.4
1345315118 36.2
1345315419 36
1345315729 36.2
1345316039 36
1345316349 36
1345316650 36.2
1345316960 36.4
1345317270 36.2
1345317580 36.2
1345317881 36.2
1345318191 36
1345318501 36
1345318811 36
1345319112 36.2
1345319422 36.2
1345319732 36.2
1345320042 36.2
1345320343 36
1345320653 36.2
1345320963 36
1345321274 36.2
1345321574 36
1345321884 36
1345322194 36
1345322504 36.2
1345322805 36.2
1345323115 36
1345323425 36
1345323736 36
1345324036 36
1345324346 35.8
1345324656 36
1345324957 35.8
1345325267 36
1345325577 36
1345325887 36
1345326188 36.2
1345326498 36
1345326808 36.2
1345327118 36.2
1345327419 36.2
1345327729 36.2
1345328039 36.2
1345328349 36.2
1345328650 36
1345328960 36.2
1345329270 36.2
1345329581 36
1345329881 36
1345330191 36
1345330501 36
1345330811 36
1345331112 36.2
1345331422 36
1345331732 36.2
1345332043 36.2
1345332343 36
1345332653 36.4
1345332963 36.4
1345333274 36.4
1345333574 36.6
1345333884 36.6
1345334194 36.4
1345334504 36.4
1345334805 36.4
1345335115 36.2
1345335425 36.4
1345335735 36.4
1345336045 36.4
1345336346 36.4
1345336656 36.4
1345336966 36.4
1345337276 36.4
1345337577 36.6
1345337887 36.6
1345338197 36.8
1345338507 36.8
1345338817 36.8
1345339118 37
1345339428 37
1345339738 37
1345340048 37
1345340349 37
1345340659 37
1345340969 37
1345341279 37.2
1345341589 37.2
1345341890 37.2
1345342200 37
1345342510 37.2
1345342820 37.2
1345343131 37
1345343431 37.2
1345343741 37.2
1345344051 37.2
1345344361 37.2
1345344662 37.2
1345344972 37
1345345282 37.4
1345345592 37.2
1345345893 37.2
1345346203 37
1345346513 37
1345346823 37.2
1345347134 37.2
1345347434 37.2
1345347744 37.4
1345348054 37.4
1345348364 37.2
1345348665 37.4
1345348975 37.2
1345349285 37.2
1345349595 37.2
1345349906 37
1345350206 37.4
1345350516 37.4
1345350826 37.6
1345351127 37.6
1345351437 37.4
1345351747 37.4
1345352057 37.4
1345352358 37.6
1345352668 37.6
1345352978 38
1345353288 38.2
1345353589 38.2
1345353899 38.4
1345354209 38.4
1345354519 38.4
1345354820 38.4
1345355130 38.4
1345355440 38.6
1345355750 38.6
1345356051 38.6
1345356361 38.8
1345356671 38.6
1345356981 38.8
1345357282 38.8
1345357592 38.2
1345357902 38.4
1345358212 38.4
1345358522 38.6
1345358823 38.6
1345359133 38.6
1345359443 38.6
1345359753 38.6
1345360054 38.6
1345360364 38.6
1345360674 38.2
1345360984 38.2
1345361285 38.2
1345361595 38.2
1345361905 38.4
1345362216 38.4
1345362516 38.4
1345362826 38.6
1345363136 38.6
1345363446 38.6
1345363747 38.6
1345364057 38.6
1345364367 38.6
1345364677 38.6
1345364987 38.6
1345365288 38.8
1345365598 38.6
1345365908 38.6
1345366218 39
1345366519 38.8
1345366829 38.8
1345367139 39
1345367449 39
1345367759 39
1345368060 39
1345368370 38.8
1345368680 38.8
1345368990 39
1345369301 39
1345369611 39
1345369921 39
1345370231 38.8
1345370542 39
1345370842 39
1345371152 39
1345371462 39
1345371772 39.2
1345372082 39
1345372383 39
1345372693 39.2
1345373003 39.2
1345373313 39.2
1345373614 39
1345373924 38.8
1345374234 39
1345374544 39
1345374845 39
1345375155 38.8
1345375465 38.8
1345375775 38.4
1345376076 38.2
1345376386 38.2
1345376696 38.2
1345377006 38
1345377317 38
1345377617 38
1345377927 38
1345378237 38
1345378547 38
1345378848 37.8
1345379158 37.6
1345379468 38
1345379778 38
1345380079 37.8
1345380389 37.8
1345380699 38
1345381010 38
1345381310 38
1345381620 37.6
1345381930 37.8
1345382240 37.8
1345382541 37.6
1345382851 37.6
1345383161 37.8
1345383471 37.8
1345383772 37.8
1345384082 38
1345384392 38
1345384703 38
1345385013 37.8
1345385323 37.8
1345385633 38
1345385944 38
1345386254 38
1345386564 37.8
1345386874 37.8
1345387175 37.8
1345387485 37.8
1345387795 37.8
1345388105 37.8
1345388416 37.8
1345388716 38
1345389026 38
1345389336 38
1345389646 38
1345389947 38
1345390257 37.8
1345390567 38
1345390877 38
1345391187 38
1345391488 37.8
1345391798 37.8
1345392108 37.8
1345392418 38
1345392728 38
1345393029 38
1345393339 38
1345393649 37.8
1345393959 38.2
1345394260 38
1345394570 38
1345394880 38
1345395190 37.6
1345395491 37.4
1345395801 37.4
1345396111 37.2
1345396421 37.2
1345396722 37.2
1345397032 37.4
1345397342 37.2
1345397652 37.2
1345397953 37.4
1345398263 37.2
1345398573 37.6
1345398883 37.8
1345399193 37.2
1345399494 37.2
1345399804 37.2
1345400114 37.2
1345400424 37
1345400734 37.2
1345401035 37.2
1345401345 37
1345401655 37.2
1345401965 37.2
1345402276 37.2
1345402576 37.2
1345402886 37.2
1345403196 37
1345403506 37
1345403807 37
1345404117 37
1345404427 37
1345404737 37.2
1345405047 37.2
1345405348 37.2
1345405658 37.2
1345405968 37.2
1345406278 37.4
1345406579 37
1345406889 37.2
1345407199 37.2
1345407509 37.2
1345407819 37.4
1345408120 37.2
1345408430 37.6
1345408740 37.2
1345409050 37.4
1345409360 37.6
1345409661 37.4
1345409971 37.6
1345410281 37.8
1345410591 37.6
1345410901 37.6
1345411202 37.4
1345411512 37.6
1345411822 37.4
1345412132 37.4
1345412442 37.2
1345412743 37.2
1345413053 37.2
1345413363 37.2
1345413674 37.2
1345413974 37.2
1345414284 37.4
1345414594 37
1345414904 37.2
1345415205 37.4
1345415515 37.6
1345415825 37.6
1345416135 37.4
1345416436 37.4
1345416746 37.4
1345417056 37.4
1345417366 37.6
1345417676 37.6
1345417977 37.8
1345418287 37.6
1345418597 37.6
1345418907 37.6
1345419208 37.8
1345419518 37.4
1345419828 37.4
1345420138 37.6
1345420439 37.6
1345420749 37.8
1345421059 37.8
1345421369 37.8
1345421670 38
1345421980 37.6
1345422290 37.6
1345422600 37.4
1345422901 37.6
1345423211 37.8
1345423521 37.8
1345423831 37.6
1345424132 37.8
1345424442 37.6
1345424752 37.6
1345425062 37.6
1345425372 37.6
1345425673 37.6
1345425983 37.8
1345426293 37.6
1345426603 37.6
1345426904 37.6
1345427214 37.8
1345427524 37.8
1345427834 37.8
1345428144 37.8
1345428445 37.8
1345428755 38
1345429065 38
1345429375 38
1345429686 38.2
1345429986 38.2
1345430296 38
1345430606 38
1345430916 38.2
1345431217 38
1345431527 38
1345431837 38
1345432147 38
1345432457 37.8
1345432758 37.8
1345433068 37.6
1345433378 37.8
1345433688 37.4
1345433998 37.4
1345434299 37.4
1345434609 37.6
1345434919 37.6
1345435229 37.4
1345435539 37.6
1345435840 37.6
1345436150 37.6
1345436460 37.6
1345436770 37.6
1345437071 37.6
1345437381 37.4
1345437691 37.4
1345438001 37.8
1345438311 37.8
1345438612 37.6
1345438922 37.6
1345439232 37.6
1345439542 37.6
1345439843 37.6
1345440153 37.8
1345440463 37.6
1345440773 37.6
1345441084 37.4
1345441384 37.6
1345441694 37.6
1345442004 37.6
1345442314 37.6
1345442615 37.8
1345442925 37.8
1345443235 37.8
1345443545 38
1345443846 38
1345444156 38
1345444466 37.8
1345444777 37.6
1345445077 37.6
1345445387 37.6
1345445697 37.8
1345445998 37.8
1345446308 37.6
1345446618 37.8
1345446928 37.8
1345447239 37.8
1345447539 37.8
1345447849 37.6
1345448159 37.8
1345448469 38.2
1345448770 38.4
1345449080 38.6
1345449390 38.4
1345449700 38.4
1345450001 38.8
1345450311 38.6
1345450621 39
1345450931 39
1345451242 39
1345451542 39
1345451852 39
1345452162 39
1345452473 39
1345452773 39
1345453083 39
1345453393 39
1345453704 39
1345454004 39
1345454314 39
1345454624 39.2
1345454934 39.4
1345455235 39.2
1345455545 39.2
1345455855 39.2
1345456166 39.2
1345456466 39.2
1345456776 39.2
1345457086 39.2
1345457396 39.2
1345457697 39.2
1345458007 39
1345458317 39
1345458627 39
1345458928 38.8
1345459238 39
1345459548 39
1345459858 39
1345460169 39.2
1345460469 39.2
1345460779 39
1345461089 39
1345461390 39
1345461700 39
1345462010 39
1345462320 39
1345462621 39
1345462931 39.2
1345463241 39.2
1345463551 39
1345463861 39
1345464162 38.8
1345464472 38.4
1345464782 38.4
1345465092 38.2
1345465402 38.2
1345465703 38.2
1345466013 38.2
1345466323 38.2
1345466633 38
1345466934 38.2
1345467244 38
1345467554 38
1345467864 38
1345468165 38
1345468475 38
1345468785 38
1345469095 37.8
1345469396 37.8
1345469706 37.6
1345470016 37.8
1345470326 37.8
1345470627 37.8
1345470937 37.8
1345471247 37.6
1345471558 37.8
1345471868 37.8
1345472178 37.8
1345472488 37.6
1345472799 37.6
1345473099 37.8
1345473409 38
1345473719 37.8
1345474020 38
1345474330 38
1345474640 38
1345474950 37.8
1345475251 37.8
1345475561 38
1345475871 38
1345476181 37.8
1345476482 37.8
1345476792 37.8
1345477102 37.6
1345477412 37.8
1345477722 37.8
1345478023 37.8
1345478333 37.8
1345478643 37.8
1345478953 37.6
1345479264 37.6
1345479564 37.8
1345479874 37.8
1345480184 37.8
1345480494 37.4
1345480795 37.6
1345481105 37.6
1345481415 37.6
1345481725 37.8
1345482026 37.8
1345482336 37.8
1345482646 37.6
1345482956 37.4
1345483267 37.6
1345483567 37.6
1345483877 37.6
1345484187 37.8
1345484497 37.8
1345484798 37.8
1345485108 37.8
1345485418 37.4
1345485728 37.6
1345486029 37.8
1345486339 37.4
1345486649 37.2
1345486959 37.4
1345487260 37.4
1345487570 37.4
1345487880 37.2
1345488191 37.4
1345488491 37.2
1345488801 37
1345489111 37
1345489422 37
1345489722 37.2
1345490032 37.2
1345490342 37.2
1345490652 37
1345490963 37
1345491273 37
1345491583 37
1345491893 37
1345492203 37
1345492504 36.8
1345492814 37
1345493124 36.8
1345493434 36.6
1345493744 36.8
1345494045 36.6
1345494355 36.6
1345494665 37
1345494975 37
1345495286 36.8
1345495586 36.8
1345495896 36.6
1345496206 36.6
1345496516 36.6
1345496827 36.8
1345497127 36.6
1345497437 36.8
1345497747 36.6
1345498057 36.6
1345498358 36.6
1345498668 36.8
1345498978 36.6
1345499288 36.8
1345499589 36.8
1345499899 36.6
1345500209 36.8
1345500519 37
1345500829 37
1345501130 37
1345501440 37
1345501750 37
1345502060 36.6
1345502371 36.6
1345502671 36.8
1345502981 36.4
1345503291 37
1345503601 37
1345503912 37
1345504212 37
1345504522 37
1345504832 37
1345505133 37
1345505443 37
1345505753 37
1345506063 37
1345506374 37
1345506674 37.2
1345506984 37.2
1345507294 37.2
1345507605 37.2
1345507915 37
1345508225 37.2
1345508535 37.2
1345508846 37.2
1345509156 37.2
1345509466 37.2
1345509776 37.2
1345510077 37.2
1345510387 37.2
1345510697 37.2
1345511007 37.4
1345511317 37
1345511618 37.2
1345511928 37.6
1345512238 37.6
1345512548 37.6
1345512849 37.6
1345513159 37.6
1345513469 37.6
1345513779 37.4
1345514089 37.6
1345514390 37.6
1345514700 37.6
1345515010 37.6
1345515320 37.6
1345515621 37.4
1345515931 37.6
1345516241 37.6
1345516551 37.4
1345516852 37.6
1345517162 37.6
1345517472 37.6
1345517782 37.6
1345518093 37.4
1345518393 37.8
1345518703 37.6
1345519013 37.4
1345519323 37.2
1345519633 37.6
1345519934 37.6
1345520244 37.6
1345520554 37.6
1345520864 37.4
1345521165 37.6
1345521475 37.4
1345521785 37.6
1345522095 37.6
1345522396 37.6
1345522706 37.6
1345523016 37.6
1345523326 37.6
1345523637 37.6
1345523937 37.6
1345524247 37.6
1345524557 37.4
1345524867 37.4
1345525178 37.6
1345525478 37.4
1345525788 37.6
1345526098 37.6
1345526409 37.6
1345526709 37.6
1345527019 37.6
1345527329 37.6
1345527639 37.4
1345527940 37.6
1345528250 37.6
1345528560 37.4
1345528871 37.6
1345529171 37.4
1345529481 37.6
1345529791 37.8
1345530101 38.2
1345530402 38
1345530712 38.2
1345531022 38
1345531333 38.2
1345531633 38
1345531943 38
1345532253 38
1345532563 37.8
1345532874 37.8
1345533174 37.8
1345533484 37.6
1345533794 37.8
1345534104 37.8
1345534405 37.8
1345534715 37.8
1345535025 38.2
1345535335 38
1345535636 38
1345535946 38.4
1345536256 38.6
1345536566 38.6
1345536877 38.8
1345537177 38.8
1345537487 38.6
1345537797 38.6
1345538107 38.6
1345538408 39
1345538718 39
1345539028 39
1345539338 39
1345539639 39
1345539949 39
1345540259 39
1345540569 38.8
1345540870 39
1345541180 39
1345541490 39
1345541800 39
1345542111 39
1345542411 38.8
1345542721 38.8
1345543031 39
1345543341 39
1345543642 39
1345543952 39
1345544262 39
1345544572 39
1345544873 39
1345545183 39
1345545493 39
1345545803 38.8
1345546104 38.6
1345546414 38.6
1345546724 38.8
1345547035 38.8
1345547335 38.8
1345547645 39
1345547955 39
1345548256 39
1345548566 38.8
1345548876 38.6
1345549186 38.6
1345549496 38.6
1345549797 38.6
1345550107 38.6
1345550417 38.2
1345550727 38.2
1345551028 38
1345551338 37.6
1345551648 37.8
1345551958 37.8
1345552268 37.6
1345552569 37.6
1345552879 37.4
1345553189 37.8
1345553499 37.4
1345553810 37.4
1345554110 37.8
1345554420 37.8
1345554730 37.6
1345555040 37.6
1345555341 37.6
1345555651 37.6
1345555961 37.6
1345556271 37.4
1345556581 37.4
1345556882 37.6
1345557192 37.4
1345557502 37.6
1345557812 37.8
1345558123 37.8
1345558423 37.6
1345558733 37.6
1345559043 37.6
1345559353 37.8
1345559654 37.4
1345559964 37.4
1345560274 37.6
1345560584 37.4
1345560885 37.6
1345561195 37.6
1345561505 37.4
1345561815 37.4
1345562125 37.6
1345562426 37.6
1345562736 37.6
1345563046 37.6
1345563356 37.4
1345563666 37.6
1345563967 37.6
1345564277 37.6
1345564587 37.6
1345564897 37.4
1345565207 37.2
1345565508 37.2
1345565818 37.2
1345566128 37.2
1345566438 37.2
1345566739 37.2
1345567049 37
1345567359 37.2
1345567669 37
1345567970 37
1345568280 37
1345568590 37
1345568900 37
1345569211 37
1345569521 36.8
1345569831 37
1345570141 37
1345570452 37
1345570752 36.6
1345571062 36.8
1345571372 36.8
1345571673 36.8
1345571983 36.8
1345572293 36.6
1345572603 36.6
1345572904 36.6
1345573214 36.6
1345573524 36.4
1345573834 36.4
1345574144 36.6
1345574445 36.6
1345574755 36.2
1345575065 36.4
1345575375 36.4
1345575685 36.2
1345575986 36
1345576296 36.2
1345576606 36.4
1345576916 36.2
1345577226 36.4
1345577527 36.2
1345577837 36.4
1345578147 36.4
1345578457 36.2
1345578758 36.2
1345579068 36.2
1345579378 36.4
1345579688 36.4
1345579998 36.4
1345580299 36.4
1345580609 36.4
1345580919 36.4
1345581229 36.4
1345581539 36.2
1345581840 36
1345582150 36.2
1345582460 36.2
1345582770 36.4
1345583080 36.2
1345583381 36.2
1345583691 36.4
1345584001 36.2
1345584311 36.2
1345584612 36.2
1345584922 36.2
1345585232 36.2
1345585542 36.2
1345585852 36.2
1345586153 36.2
1345586463 36
1345586773 36.4
1345587083 36.2
1345587393 36.4
1345587694 36.6
1345588004 36.4
1345588314 36.4
1345588624 36.2
1345588935 36.2
1345589245 36.2
1345589555 36.2
1345589865 36.2
1345590175 36.2
1345590476 36.6
1345590786 36.4
1345591096 36.6
1345591406 36.6
1345591717 36.4
1345592017 36.4
1345592327 36.4
1345592637 36.4
1345592947 36.4
1345593248 36.2
1345593558 36.2
1345593868 36.6
1345594178 36.8
1345594479 37
1345594789 37
1345595099 36.8
1345595409 37
1345595719 36.8
1345596020 37
1345596330 37
1345596640 37
1345596950 37
1345597260 36.8
1345597561 37
1345597871 36.6
1345598181 36.8
1345598491 36.6
1345598802 37
1345599102 36.8
1345599412 37
1345599722 37
1345600032 37
1345600333 36.8
1345600643 37
1345600953 37
1345601263 37
1345601573 37
1345601874 37
1345602184 37
1345602494 37.2
1345602804 37.2
1345603105 37.2
1345603415 37.2
1345603725 37
1345604035 37.2
1345604345 37.2
1345604646 37.2
1345604956 37
1345605266 37.2
1345605576 37.2
1345605877 37
1345606187 37.2
1345606497 37.4
1345606807 37.2
1345607108 37.4
1345607418 37.2
1345607728 37.2
1345608038 37
1345608339 37
1345608649 37.2
1345608959 37.2
1345609269 37.2
1345609570 37.2
1345609880 37.4
1345610190 37.2
1345610500 37.2
1345610801 37.4
1345611111 37.2
1345611421 37.2
1345611731 37.2
1345612032 37.6
1345612342 37.6
1345612652 37.6
1345612962 37.6
1345613263 37.6
1345613573 37.6
1345613883 37.2
1345614193 37.2
1345614504 37.6
1345614804 37.4
1345615114 37.6
1345615424 37.6
1345615734 37.6
1345616035 37.6
1345616345 37.4
1345616655 37.4
1345616965 37.4
1345617275 37.4
1345617576 37.8
1345617886 37.4
1345618196 37.2
1345618506 37.4
1345618817 37.6
1345619117 37.4
1345619427 37.2
1345619737 37.6
1345620047 37.6
1345620358 37.6
1345620658 37.4
1345620968 37.8
1345621278 37.6
1345621588 37.8
1345621889 37.8
1345622199 38.2
1345622509 38.4
1345622819 38.6
1345623129 38.6
1345623430 38.8
1345623740 38.8
1345624050 39
1345624360 38.8
1345624661 38.8
1345624971 39
1345625281 38.8
1345625591 39
1345625902 38.8
1345626202 38.8
1345626512 38.8
1345626822 38.8
1345627132 38.8
1345627433 39
1345627743 39
1345628053 39
1345628363 39
1345628664 39
1345628974 39
1345629284 39
1345629594 38.8
1345629895 38.8
1345630205 39
1345630515 39
1345630825 39
1345631136 39
1345631436 38.8
1345631746 39
1345632056 39
1345632366 38.8
1345632667 39
1345632977 39
1345633287 38.8
1345633597 39
1345633907 39
1345634208 39
1345634518 39
1345634828 39
1345635139 38.8
1345635439 39
1345635749 39
1345636059 39
1345636370 39
1345636670 39
1345636980 39
1345637290 38.8
1345637591 38.6
1345637901 38.4
1345638211 38.2
1345638521 38
1345638822 37.8
1345639132 37.8
1345639442 37.8
1345639753 38
1345640053 37.8
1345640363 37.6
1345640673 37.6
1345640974 37.6
1345641284 37.8
1345641594 37.6
1345641904 37.6
1345642214 37.4
1345642515 37.6
1345642825 37.4
1345643135 37.8
1345643446 37.6
1345643746 37.4
1345644056 37.4
1345644366 37.2
1345644676 37.4
1345644977 37.6
1345645287 37.4
1345645597 37.4
1345645907 37.6
1345646217 37.6
1345646518 37.6
1345646828 37.6
1345647138 37.6
1345647448 37.4
1345647758 37.6
1345648059 37.4
1345648369 37.6
1345648679 37.6
1345648989 37.8
1345649290 37.4
1345649600 37.4
1345649910 37.4
1345650220 37.6
1345650531 37.6
1345650831 37.4
1345651141 37.6
1345651451 37.4
1345651762 37.4
1345652062 37.2
1345652372 37.2
1345652682 37.2
1345652992 37
1345653293 37.2
1345653603 37
1345653913 37.2
1345654223 37
1345654524 37
1345654834 36.8
1345655144 37
1345655454 37
1345655765 37
1345656065 37
1345656375 37
1345656685 36.6
1345656995 36.6
1345657296 36.6
1345657606 36.8
1345657916 36.6
1345658226 36.4
1345658536 36.4
1345658837 36.4
1345659147 36.8
1345659457 36.6
1345659767 36.6
1345660077 36.6
1345660378 36.4
1345660688 36.2
1345660998 36.4
1345661308 36.6
1345661618 36.4
1345661919 36.4
1345662229 36.4
1345662539 36.4
1345662849 36.4
1345663150 36.4
1345663460 36.4
1345663770 36.4
1345664080 36.4
1345664391 36.4
1345664691 36.4
1345665001 36.4
1345665311 36.2
1345665621 36
1345665922 36
1345666232 36
1345666542 36
1345666852 36
1345667162 36.2
1345667463 36.2
1345667773 36
1345668083 36
1345668393 36
1345668694 36
1345669004 36.2
1345669314 36
1345669624 36
1345669925 36
1345670235 35.8
1345670545 36
1345670855 36.2
1345671166 36
1345671466 36
1345671776 36
1345672086 36
1345672396 36
1345672697 36.2
1345673007 36
1345673317 36.2
1345673627 36.2
1345673928 36
1345674238 36
1345674548 36
1345674858 36
1345675159 36
1345675469 36
1345675779 36
1345676089 36.2
1345676390 36
1345676700 36
1345677010 36.4
1345677320 36.2
1345677631 36.4
1345677941 36.6
1345678251 36.4
1345678561 36.2
1345678871 36.2
1345679172 36
1345679482 36.2
1345679792 36.2
1345680102 36.4
1345680403 36.6
1345680713 36.8
1345681023 36.4
1345681333 36.6
1345681644 36.6
1345681944 36.4
1345682254 36.4
1345682564 36.4
1345682874 36.4
1345683175 36.4
1345683485 36.4
1345683795 36.6
1345684105 36.6
1345684416 36.6
1345684716 36.8
1345685026 36.6
1345685336 36.6
1345685646 37
1345685947 37
1345686257 37
1345686567 37
1345686878 36.8
1345687178 37
1345687488 37
1345687798 37
1345688108 37
1345688409 37
1345688719 37.2
1345689029 37.2
1345689339 37.2
1345689650 37.2
1345689950 37.2
1345690260 37.2
1345690570 37.2
1345690871 37.2
1345691181 37.2
1345691491 37.2
1345691801 37
1345692111 37
1345692412 37
1345692722 37
1345693032 37
1345693342 37
1345693643 37
1345693953 37
1345694263 37.2
1345694573 37.2
1345694874 37.2
1345695184 37.2
1345695494 37.2
1345695805 37.2
1345696105 37.2
1345696415 37.2
1345696725 37.2
1345697035 37
1345697336 37.4
1345697646 37.2
1345697956 37.2
1345698266 37.2
1345698567 37.2
1345698877 37.2
1345699187 37.2
1345699497 37.2
1345699807 37.2
1345700108 37.2
1345700418 37.2
1345700728 37.2
1345701038 37
1345701349 37.4
1345701649 37.2
1345701959 37.4
1345702269 37.4
1345702579 37.6
1345702880 37.6
1345703190 37.6
1345703500 37.4
1345703810 37.4
1345704120 37.6
1345704421 37.6
1345704731 37.4
1345705041 37.6
1345705351 37.4
1345705661 37.6
1345705962 37.4
1345706272 37.4
1345706582 37.6
1345706892 37.2
1345707193 37.4
1345707503 37.6
1345707813 38
1345708124 38.2
1345708424 38.2
1345708734 38.2
1345709044 38.4
1345709355 38.6
1345709655 38.6
1345709965 38.8
1345710275 38.8
1345710585 38.8
1345710886 39
1345711196 38.8
1345711506 38.8
1345711816 38.6
1345712117 38.6
1345712427 38.8
1345712737 39
1345713047 38.8
1345713357 39
1345713658 38.6
1345713968 38.8
1345714278 38.6
1345714588 38.8
1345714889 38.8
1345715199 38.8
1345715509 38.8
1345715819 39
1345716129 38.8
1345716430 38.8
1345716740 38.8
1345717050 38.8
1345717360 38.8
1345717661 38.6
1345717971 39
1345718281 39
1345718591 39
1345718892 39
1345719202 39
1345719512 38.8
1345719822 38.6
1345720133 38.6
1345720433 38.8
1345720743 38.8
1345721053 38.8
1345721363 39
1345721664 38.6
1345721974 38.6
1345722284 38.8
1345722594 38.6
1345722905 38.8
1345723205 38.6
1345723515 38.4
1345723825 38.6
1345724135 38.6
1345724436 38.6
1345724746 38.6
1345725056 38.4
1345725366 37.8
1345725667 37.6
1345725977 37.8
1345726287 37.8
1345726597 37.8
1345726898 37.8
1345727208 37.8
1345727518 37.8
1345727828 37.6
1345728129 37.2
1345728439 37.4
1345728749 37.6
1345729060 37.4
1345729360 37.6
1345729670 37.4
1345729980 37.4
1345730290 37.4
1345730591 37.4
1345730901 37.4
1345731211 37.6
1345731521 37.4
1345731822 37.6
1345732132 37.4
1345732442 37.6
1345732752 37.6
1345733063 37.2
1345733363 37.6
1345733673 37.6
1345733983 37.6
1345734293 37.6
1345734594 37.4
1345734904 37.6
1345735214 37.6
1345735524 37.4
1345735834 37.2
1345736135 37.2
1345736445 37.2
1345736755 37.2
1345737065 37
1345737375 37.2
1345737676 37
1345737986 37
1345738296 37
1345738606 36.8
1345738917 36.8
1345739227 36.6
1345739537 36.8
1345739847 36.6
1345740157 36.6
1345740458 36.8
1345740768 36.6
1345741078 36.8
1345741388 36.8
1345741689 36.6
1345741999 36.6
1345742309 36.6
1345742619 36.6
1345742920 36.2
1345743230 36.4
1345743540 36.2
1345743850 36.4
1345744161 36.2
1345744471 36.2
1345744781 36.2
1345745091 36.2
1345745401 36.2
1345745702 36.2
1345746012 36.2
1345746322 36
1345746632 36.2
1345746942 36
1345747243 36
1345747553 36
1345747863 36
1345748173 36
1345748474 36
1345748784 36
1345749094 36
1345749404 36
1345749714 36
1345750015 36
1345750325 36
1345750635 35.8
1345750945 35.8
1345751246 36
1345751556 36
1345751866 36
1345752177 36
1345752477 36
1345752787 36
1345753097 36
1345753407 36
1345753708 36
1345754018 36
1345754328 36
1345754638 36
1345754948 36
1345755249 36
1345755559 36
1345755869 35.8
1345756179 36
1345756480 36
1345756790 36
1345757100 36
1345757410 36
1345757720 36
1345758021 36
1345758331 35.8
1345758641 36
1345758951 36
1345759261 36
1345759562 36
1345759872 36
1345760182 36
1345760492 36
1345760793 36
1345761103 36
1345761413 36
1345761723 36
1345762033 36
1345762334 36
1345762644 36.2
1345762954 36
1345763264 35.8
1345763574 36
1345763875 35.8
1345764185 35.8
1345764495 36
1345764805 36
1345765115 36
1345765416 36.2
1345765726 36.2
1345766036 36
1345766346 36.2
1345766657 36.2
1345766957 36
1345767267 36
1345767577 36
1345767887 36
1345768188 36
1345768498 36.2
1345768808 36.2
1345769118 36
1345769419 36.2
1345769729 36.2
1345770039 36.2
1345770349 36.4
1345770650 36.6
1345770960 36.8
1345771270 36.6
1345771581 36.6
1345771881 36.6
1345772191 36.2
1345772501 36.4
1345772811 36.4
1345773112 36.4
1345773422 36.4
1345773732 36.2
1345774042 36.8
1345774343 36.4
1345774653 36.4
1345774963 36.8
1345775273 36.6
1345775583 36.8
1345775884 36.8
1345776194 36.6
1345776504 36.8
1345776814 36.6
1345777124 36.8
1345777425 36.6
1345777735 36.6
1345778045 36.6
1345778355 36.8
1345778666 36.6
1345778966 36.6
1345779276 36.8
1345779586 36.6
1345779887 36.6
1345780197 36.8
1345780507 36.6
1345780817 36.8
1345781128 37
1345781428 37
1345781738 37
1345782048 37
1345782358 37
1345782659 37
1345782969 37
1345783279 37.2
1345783589 37
1345783899 37.2
1345784200 37.2
1345784510 37.2
1345784820 37.2
1345785130 37.2
1345785431 37.2
1345785741 37.2
1345786051 37.2
1345786361 37.2
1345786672 37.2
1345786982 37.2
1345787292 37.2
1345787602 37.2
1345787912 37
1345788213 37
1345788523 37.2
1345788833 37.2
1345789143 37.4
1345789444 37.4
1345789754 37.6
1345790064 37.6
1345790374 37
1345790675 37.2
1345790985 37.2
1345791295 37.2
1345791605 37
1345791906 37.2
1345792216 37.6
1345792526 37.4
1345792836 37.2
1345793147 37.2
1345793447 37.2
1345793757 37.6
1345794067 37.6
1345794377 38
1345794678 38.2
1345794988 38.2
1345795298 38.2
1345795608 38.4
1345795919 38.6
1345796229 38.6
1345796539 38.6
1345796849 38.6
1345797159 39
1345797460 39
1345797770 38.8
1345798080 39
1345798390 39
1345798691 39
1345799001 38.8
1345799311 38.8
1345799612 39
1345799922 39
1345800232 39
1345800542 39
1345800843 39
1345801153 38.8
1345801463 39
1345801773 38.8
1345802083 39
1345802384 39
1345802694 39
1345803004 39
1345803314 38.8
1345803615 39
1345803925 38.8
1345804235 39
1345804545 39
1345804856 39
1345805156 39
1345805466 39
1345805776 39
1345806087 39
1345806387 39
1345806697 38.8
1345807007 38.8
1345807317 38.8
1345807618 39
1345807928 38.8
1345808238 39
1345808548 39
1345808858 39
1345809159 38.8
1345809469 39
1345809779 38.8
1345810089 38.8
1345810399 38.8
1345810700 38.8
1345811010 38.8
1345811320 39
1345811630 38.8
1345811931 39
1345812241 38.8
1345812551 38.8
1345812861 38.8
1345813162 39
1345813472 38.8
1345813782 38.8
1345814093 39
1345814393 38.8
1345814703 39
1345815013 39
1345815314 38.6
1345815624 38.6
1345815934 38.2
1345816244 38.2
1345816545 38.2
1345816855 38.2
1345817165 38.2
1345817475 38
1345817776 37.8
1345818086 37.6
1345818396 38
1345818697 37.8
1345819007 38
1345819317 37.6
1345819627 37.8
1345819928 37.8
1345820238 37.4
1345820548 37.6
1345820858 37.4
1345821159 37.8
1345821469 37.6
1345821779 37.8
1345822090 37.8
1345822400 37.4
1345822710 37.4
1345823020 37.2
1345823321 37.2
1345823631 37.2
1345823941 37.2
1345824251 37.2
1345824552 37.2
1345824862 37.2
1345825172 37
1345825482 37
1345825783 37
1345826093 36.8
1345826403 37
1345826713 37
1345827023 37.2
1345827324 37
1345827634 37
1345827944 37
1345828254 37
1345828565 37
1345828875 36.8
1345829185 36.8
1345829495 36.8
1345829805 37
1345830106 36.8
1345830416 36.8
1345830726 37
1345831036 36.6
1345831337 36.6
1345831647 36.8
1345831957 36.6
1345832267 36.8
1345832568 36.8
1345832878 36.6
1345833188 36.6
1345833498 36.4
1345833799 36.6
1345834109 36.4
1345834419 36.4
1345834729 36.4
1345835030 36.4
1345835340 36.4
1345835650 36.2
1345835960 36.4
1345836261 36.4
1345836571 36.4
1345836881 36.2
1345837191 36.2
1345837502 36
1345837802 36.4
1345838112 36.2
1345838422 36.2
1345838732 36.2
1345839033 36.2
1345839343 36.4
1345839653 36.2
1345839963 36.4
1345840273 36
1345840574 36
1345840884 36
1345841194 36
1345841504 36
1345841805 36.2
1345842115 36.2
1345842425 36.2
1345842735 36.2
1345843045 36.2
1345843346 36.4
1345843656 36.4
1345843966 36.4
1345844277 36.2
1345844587 36
1345844897 36
1345845207 36
1345845518 36
1345845818 36.2
1345846128 36.4
1345846438 36.4
1345846748 36.4
1345847049 36.4
1345847359 36.2
1345847669 36
1345847979 36
1345848289 36.2
1345848590 36
1345848900 36.6
1345849210 36.4
1345849520 36.4
1345849830 36.4
1345850131 36.4
1345850441 36.4
1345850751 36.6
1345851061 36.4
1345851362 36.4
1345851672 36.4
1345851982 36.4
1345852292 36.4
1345852593 36.4
1345852903 36.6
1345853213 36.4
1345853523 36.4
1345853824 36.2
1345854134 36.6
1345854444 36.6
1345854754 36.6
1345855055 36.4
1345855365 36.6
1345855675 36.6
1345855985 36.4
1345856296 36.6
1345856596 36.2
1345856906 36.6
1345857216 36.6
1345857526 37
1345857827 36.8
1345858137 37
1345858447 37
1345858758 37
1345859058 37
1345859368 37
1345859678 36.8
1345859979 36.8
1345860289 37
1345860599 36.6
1345860909 36.6
1345861210 36.6
1345861520 36.8
1345861830 36.4
1345862141 36.8
1345862441 37
1345862751 37
1345863061 37
1345863372 37
1345863682 37
1345863992 37
1345864302 36.8
1345864613 37
1345864913 37
1345865223 37
1345865533 37.2
1345865843 37.2
1345866144 37.2
1345866454 37.2
1345866764 37.2
1345867075 37.2
1345867375 37
1345867685 37.2
1345867995 37
1345868296 37.2
1345868606 37.4
1345868916 37.2
1345869226 37.2
1345869527 37.2
1345869837 37.2
1345870147 37.2
1345870457 37.2
1345870758 37.2
1345871068 37.2
1345871378 37.6
1345871689 37.4
1345871989 37.4
1345872299 37.4
1345872609 37.8
1345872919 37.4
1345873220 37.4
1345873530 37.4
1345873840 37.4
1345874151 37.6
1345874451 37.4
1345874761 37.6
1345875071 37.4
1345875382 37.4
1345875682 37.6
1345875992 37.6
1345876302 37.6
1345876612 37.6
1345876913 37.6
1345877223 37.6
1345877533 37.6
1345877843 37.4
1345878144 37.4
1345878454 37.6
1345878764 37.4
1345879074 37.8
1345879375 37.8
1345879685 38
1345879995 38.4
1345880305 38.4
1345880606 38.6
1345880916 38.6
1345881226 38.8
1345881536 38.8
1345881846 38.8
1345882147 38.8
1345882457 39
1345882767 39.2
1345883078 39.2
1345883378 39.2
1345883688 39.2
1345883998 39
1345884309 39
1345884609 39
1345884919 39.4
1345885229 39.4
1345885539 39.4
1345885840 39
1345886150 39
1345886460 39
1345886770 39
1345887080 39
1345887381 39
1345887691 39
1345888001 39
1345888311 39
1345888622 39.2
1345888922 39
1345889232 39
1345889542 39
1345889852 39
1345890153 39
1345890463 39
1345890773 39
1345891083 38.8
1345891394 39
1345891694 39.2
1345892004 39.4
1345892314 39.4
1345892624 39.4
1345892925 39.6
1345893235 39.6
1345893545 39.6
1345893855 39.6
1345894156 39.6
1345894466 39.6
1345894776 39.6
1345895086 39.6
1345895387 39.6
1345895697 39.8
1345896007 39.6
1345896317 39.8
1345896627 39.6
1345896928 39.4
1345897238 39.4
1345897548 39.4
1345897858 39.4
1345898159 39.4
1345898469 39.4
1345898779 39.4
1345899089 39.2
1345899400 39.2
1345899700 39.2
1345900010 39.2
1345900320 39
1345900630 39
1345900931 39
1345901241 39.2
1345901551 39
1345901861 39
1345902172 39
1345902472 39
1345902782 39
1345903092 39
1345903403 39
1345903703 39
1345904013 39
1345904323 39
1345904633 39
1345904934 39
1345905244 39
1345905554 39
1345905864 39
1345906174 39
1345906475 39
1345906785 39
1345907095 39
1345907405 39
1345907706 39
1345908016 38.6
1345908326 38.8
1345908636 38.6
1345908946 38.6
1345909247 38.8
1345909557 38.8
1345909867 38.8
1345910177 38.6
1345910487 38.6
1345910788 38.8
1345911098 38.8
1345911408 38.8
1345911718 38.6
1345912019 38.6
1345912329 38.6
1345912639 38.6
1345912949 38.6
1345913259 38.6
1345913560 38.6
1345913870 38.4
1345914180 38.4
1345914490 38.8
1345914791 38.6
1345915101 38.6
1345915411 38.6
1345915721 38.4
1345916032 38.4
1345916332 38.2
1345916642 38.6
1345916952 38.4
1345917253 38.4
1345917563 38.4
1345917873 38.4
1345918183 38.4
1345918484 38.4
1345918794 38.4
1345919104 38.4
1345919415 38.4
1345919715 38.6
1345920025 38.6
1345920335 38.4
1345920636 38
1345920946 38.2
1345921256 38.4
1345921566 38.4
1345921867 38.4
1345922177 38.6
1345922487 38.6
1345922797 38.4
1345923098 38.4
1345923408 38.2
1345923718 38.2
1345924029 38
1345924329 38.2
1345924639 38.2
1345924949 38.2
1345925260 38.4
1345925570 38.2
1345925880 38.4
1345926190 38.4
1345926491 38.4
1345926801 38
1345927111 38.2
1345927421 38
1345927732 38.4
1345928042 38.2
1345928352 38.2
1345928662 38.2
1345928972 38.2
1345929273 38
1345929583 38
1345929893 37.8
1345930203 37.4
1345930504 37.4
1345930814 37.4
1345931124 37.2
1345931434 37
1345931744 37
1345932045 37
1345932355 37.2
1345932665 37
1345932975 37.2
1345933276 37.2
1345933586 37
1345933896 37
1345934206 37
1345934517 37
1345934817 37
1345935127 37
1345935437 37
1345935747 37
1345936058 37.2
1345936358 37.2
1345936668 37.2
1345936978 37
1345937288 37.2
1345937589 37.2
1345937899 37.2
1345938209 37.2
1345938519 37.2
1345938830 37.2
1345939130 37.2
1345939440 37.2
1345939750 37
1345940060 37.4
1345940361 37.2
1345940671 37
1345940981 37.2
1345941291 37.2
1345941601 37.2
1345941902 37
1345942212 37.2
1345942522 37.2
1345942832 37
1345943143 37
1345943443 37.2
1345943753 37
1345944063 37
1345944373 37.4
1345944674 37.6
1345944984 37.6
1345945294 37.6
1345945604 37.4
1345945914 37.6
1345946215 37.6
1345946525 37.4
1345946835 37.8
1345947145 37.8
1345947446 37.8
1345947756 37.6
1345948066 37.8
1345948376 37.6
1345948686 37.6
1345948987 37.6
1345949297 37.4
1345949607 37.4
1345949917 37.4
1345950228 37.8
1345950528 37.8
1345950838 37.6
1345951148 37.6
1345951458 37.6
1345951759 37.6
1345952069 37.6
1345952379 37.6
1345952689 37.6
1345952999 37.4
1345953300 37.6
1345953610 37.4
1345953920 37.8
1345954230 37.8
1345954540 37.4
1345954841 37.6
1345955151 37.6
1345955461 37.6
1345955771 37.6
1345956072 37.8
1345956382 37.6
1345956692 37.4
1345957002 37.6
1345957303 37.6
1345957613 37.8
1345957923 37.4
1345958233 37.6
1345958534 37.6
1345958844 37.8
1345959154 37.8
1345959464 37.8
1345959765 37.4
1345960075 37.6
1345960385 37.8
1345960695 38
1345961005 37.8
1345961306 37.8
1345961616 38
1345961926 38
1345962236 38
1345962537 38
1345962847 38.2
1345963157 38.4
1345963467 38.4
1345963777 38.6
1345964078 38.8
1345964388 38.8
1345964698 38.8
1345965008 38.8
1345965319 38.8
1345965619 38.6
1345965929 38.6
1345966239 38.4
1345966550 38.8
1345966850 38.8
1345967160 38.8
1345967470 38.8
1345967781 39
1345968081 39
1345968391 39
1345968701 39
1345969011 39
1345969312 39.2
1345969622 39.2
1345969932 39.4
1345970242 39.2
1345970543 39.4
1345970853 39.2
1345971163 39.4
1345971473 39.4
1345971774 39.4
1345972084 39.4
1345972394 39.4
1345972704 39.4
1345973015 39.4
1345973315 39.2
1345973625 39.2
1345973935 39.2
1345974236 39.4
1345974546 39.4
1345974856 39.2
1345975166 39.4
1345975477 39.4
1345975777 39.2
1345976087 39.4
1345976397 39.2
1345976707 39.4
1345977008 39.2
1345977318 39.2
1345977628 39.2
1345977938 39.2
1345978239 39.4
1345978549 39.4
1345978859 39.4
1345979169 39.4
1345979470 39.2
1345979780 39.4
1345980090 39.4
1345980400 39.4
1345980711 39.4
1345981011 39.2
1345981321 39
1345981631 39
1345981942 38.6
1345982252 38.6
1345982562 38.4
1345982872 38.2
1345983182 38.2
1345983483 38.2
1345983793 38
1345984103 38
1345984413 38
1345984723 37.8
1345985024 38
1345985334 38
1345985644 37.8
1345985954 37.8
1345986265 37.8
1345986565 37.8
1345986875 37.8
1345987185 37.8
1345987495 37.6
1345987796 38
1345988106 38
1345988416 37.8
1345988726 37.8
1345989036 37.6
1345989337 37.6
1345989647 37.6
1345989957 37.6
1345990267 37.8
1345990568 37.8
1345990878 37.8
1345991188 38.2
1345991498 38
1345991808 37.8
1345992109 37.8
1345992419 37.8
1345992729 37.2
1345993039 37.6
1345993349 37.6
1345993650 37.6
1345993960 37.4
1345994270 37.2
1345994580 37.2
1345994890 37.2
1345995191 37
1345995501 37.2
1345995811 37.2
1345996121 37.2
1345996422 37.2
1345996732 37.2
1345997042 37.2
1345997352 37.2
1345997653 37
1345997963 37
1345998273 37
1345998583 37
1345998884 37.4
1345999194 37.2
1345999504 37
1345999814 37
1346000115 37
1346000425 37
1346000735 37
1346001045 36.8
1346001356 37
1346001657 37
1346001966 37.2
1346002276 37.2
1346002586 37
1346002887 36.8
1346003197 36.8
1346003507 36.8
1346003817 37
1346004128 37
1346004428 37
1346004738 37
1346005048 37
1346005358 37
1346005669 36.8
1346005969 36.8
1346006279 36.4
1346006589 36.6
1346006899 36.8
1346007210 36.8
1346007510 36.6
1346007820 36.6
1346008130 36.6
1346008440 36.6
1346008741 36.6
1346009051 36.6
1346009361 36.8
1346009671 36.8
1346009981 36.6
1346010282 36.8
1346010592 36.8
1346010902 36.8
1346011212 36.8
1346011523 36.8
1346011823 36.6
1346012133 36.8
1346012443 36.8
1346012753 36.8
1346013054 36.4
1346013364 36.8
1346013674 36.6
1346013985 36.8
1346014285 36.6
1346014595 36.4
1346014905 36.6
1346015216 36.4
1346015516 36.2
1346015826 36.6
1346016136 36.2
1346016437 36.4
1346016747 36.6
1346017057 36.6
1346017367 36.6
1346017678 36.6
1346017978 36.6
1346018288 36.6
1346018598 36.4
1346018908 36.6
1346019209 36.6
1346019519 36.6
1346019829 36.6
1346020139 36.6
1346020449 36.4
1346020750 36.4
1346021060 36.4
1346021370 36.6
1346021680 36.6
1346021981 36.8
1346022291 37.2
1346022601 37.2
1346022911 37
1346023212 37.2
1346023522 37.2
1346023832 37
1346024142 37
1346024443 37
1346024753 37.2
1346025063 36.8
1346025373 37
1346025674 37
1346025984 36.6
1346026294 36.6
1346026604 36.6
1346026905 36.4
1346027215 36.6
1346027525 36.8
1346027835 36.8
1346028145 37
1346028446 36.6
1346028756 36.8
1346029066 37
1346029376 36.8
1346029687 36.6
1346029987 37
1346030297 37.2
1346030607 37.2
1346030917 37.2
1346031218 37.2
1346031528 37
1346031838 37
1346032148 37
1346032449 37
1346032759 37
1346033069 37
1346033379 37.2
1346033690 37.4
1346033990 37.4
1346034300 37.6
1346034610 37.6
1346034920 37.6
1346035221 37.2
1346035531 37.2
1346035841 37
1346036151 37
1346036461 37.2
1346036762 37.2
1346037072 37
1346037382 37
1346037693 37
1346037993 37
1346038303 37
1346038613 37
1346038923 37
1346039224 37
1346039534 37
1346039844 36.8
1346040154 36.8
1346040464 37
1346040765 37
1346041075 37
1346041385 37
1346041695 37
1346041996 37
1346042306 37
1346042616 37
1346042926 36.8
1346043236 37
1346043537 37
1346043847 37
1346044157 36.8
1346044467 37
1346044777 37
1346045078 37
1346045388 37
1346045698 37
1346046008 37
1346046309 37.2
1346046619 37.2
1346046929 37
1346047239 37.2
1346047549 37.2
1346047850 37.2
1346048160 37.2
1346048470 37
1346048780 37.2
1346049081 37
1346049391 37.2
1346049701 37.2
1346050011 37
1346050322 37
1346050622 37
1346050932 37
1346051242 37.2
1346051552 37.2
1346051853 37
1346052163 37.2
1346052473 37.2
1346052783 37.2
1346053094 37.4
1346053394 37.8
1346053704 38
1346054014 38.2
1346054325 38.2
1346054625 38.2
1346054935 38.6
1346055245 38.8
1346055556 38.8
1346055856 39
1346056166 39.2
1346056476 39.2
1346056777 39.4
1346057087 39.2
1346057397 39.2
1346057707 39
1346058008 39.2
1346058318 39.2
1346058628 39
1346058938 39
1346059239 39
1346059549 39
1346059859 39
1346060169 39
1346060479 39
1346060780 39
1346061090 38.8
1346061400 38.8
1346061710 39
1346062020 39
1346062321 39
1346062631 39.2
1346062941 39.2
1346063251 39
1346063552 39
1346063862 39
1346064172 39
1346064482 39
1346064792 38.8
1346065093 39
1346065403 39
1346065713 39.2
1346066023 39
1346066324 39
1346066634 39
1346066944 38.8
1346067254 39
1346067565 38.8
1346067865 38.6
1346068175 38.6
1346068485 38.8
1346068795 38.8
1346069106 38.8
1346069406 38.8
1346069716 38.8
1346070026 39
1346070336 38.6
1346070637 38.6
1346070947 38.4
1346071257 38.8
1346071567 38.6
1346071878 38.4
1346072178 38.4
1346072488 38.4
1346072798 38.4
1346073108 38.4
1346073409 38.4
1346073719 38.4
1346074029 38.4
1346074339 38.4
1346074649 38.4
1346074950 38.4
1346075260 38.4
1346075570 38.8
1346075880 38.6
1346076181 38.6
1346076491 38.6
1346076801 38.6
1346077111 38.6
1346077422 38.8
1346077722 38.8
1346078032 38.8
1346078342 38.6
1346078652 38.6
1346078953 38.6
1346079263 38.4
1346079573 38
1346079883 38
1346080184 37.8
1346080494 37.4
1346080804 37.6
1346081114 37.2
1346081424 37
1346081725 37.2
1346082035 37
1346082345 37
1346082655 37
1346082965 37
1346083266 37
1346083576 36.8
1346083886 37
1346084232 37.2
1346084541 37
1346084852 37.2
1346085152 37.2
1346085462 37.2
1346085772 37.4
1346086082 37.4
1346086383 37.2
1346086693 37.4
1346087003 37.2
1346087313 37.2
1346087614 37.2
1346087924 37
1346088234 37.2
1346088544 36.8
1346088855 36.6
1346089155 36.8
1346089465 36.6
1346089775 36.8
1346090085 36.6
1346090386 36.8
1346090696 36.6
1346091006 36.6
1346091316 36.6
1346091627 36.6
1346091927 36.6
1346092237 36.4
1346092547 36.4
1346092857 36.4
1346093168 36.4
1346093478 36.4
1346093788 36.4
1346094098 36.4
1346094408 36.4
1346094709 36.2
1346095019 36
1346095329 36
1346095640 36
1346095940 36
1346096250 36
1346096560 36.2
1346096870 36.2
1346097171 36.2
1346097481 36
1346097791 36
1346098101 36.2
1346098412 36
1346098712 36
1346099022 36
1346099332 36
1346099642 36
1346099943 36
1346100253 36
1346100563 36
1346100873 36
1346101174 35.8
1346101484 36
1346101794 35.8
1346102104 35.8
1346102414 35.8
1346102715 36
1346103025 36
1346103335 36
1346103645 36
1346103946 36
1346104256 36
1346104566 35.8
1346104876 36
1346105177 35.8
1346105487 36
1346105797 35.8
1346106107 35.8
1346106408 35.8
1346106718 36
1346107028 36
1346107338 35.8
1346107639 35.8
1346107949 35.8
1346108259 35.6
1346108569 35.4
1346108870 35.4
1346109180 35.6
1346109490 35.6
1346109800 35.6
1346110111 35.4
1346110421 35.4
1346110731 35.4
1346111041 35.6
1346111342 35.6
1346111652 35.4
1346111962 35.4
1346112272 36
1346112583 36
1346112883 36
1346113193 35.8
1346113503 35.8
1346113804 35.8
1346114114 35.8
1346114424 36
1346114734 35.8
1346115044 36.2
1346115345 36
1346115655 36.2
1346115965 36.2
1346116275 36.2
1346116586 36.2
1346116886 36.2
1346117196 36.2
1346117506 36.2
1346117816 36.2
1346118117 36.2
1346118427 36.2
1346118737 36.2
1346119047 36.2
1346119357 36.2
1346119658 36.2
1346119968 36.6
1346120278 36.6
1346120588 36.6
1346120889 36.4
1346121199 36.4
1346121509 36.2
1346121819 36.2
1346122120 36.4
1346122430 36.4
1346122740 36.4
1346123050 36.6
1346123351 36.4
1346123661 36.4
1346123971 36.4
1346124281 36.2
1346124591 36.4
1346124892 36.4
1346125202 36.4
1346125512 36.6
1346125822 36.6
1346126133 36.6
1346126433 36.8
1346126743 36.8
1346127053 37
1346127354 36.8
1346127664 36.8
1346127974 36.6
1346128284 36.6
1346128594 36.4
1346128895 36.4
1346129205 36.4
1346129515 36.4
1346129825 36.8
1346130136 36.6
1346130436 36.6
1346130746 36.8
1346131056 36.8
1346131366 36.8
1346131667 36.6
1346131977 36.8
1346132287 36.8
1346132597 37
1346132907 37
1346133208 37
1346133518 37
1346133828 37.2
1346134138 37.4
1346134439 37.8
1346134749 38
1346135059 38
1346135369 38
1346135670 38.2
1346135980 37.8
1346136290 38
1346136600 38
1346136910 37.6
1346137211 37.4
1346137521 37.2
1346137831 37.2
1346138141 37.2
1346138442 37.2
1346138752 37
1346139062 37
1346139372 37.2
1346139682 37.4
1346139992 37.6
1346140293 37.8
1346140603 37.8
1346140913 37.8
1346141224 38
1346141524 38
1346141834 38.2
1346142144 38.2
1346142445 38.2
1346142755 38.2
1346143065 38.2
1346143375 38.2
1346143676 38.2
1346143986 38.4
1346144296 38.4
1346144606 38.4
1346144907 38.4
1346145217 38.4
1346145527 38.4
1346145837 38.8
1346146138 38.8
1346146448 38.8
1346146758 38.8
1346147059 39
1346147369 39
1346147679 38.6
1346147989 38.4
1346148299 38.4
1346148600 38.4
1346148910 38.4
1346149220 38.6
1346149530 38.6
1346149831 38.8
1346150141 38.8
1346150451 38.8
1346150761 38.6
1346151071 38.8
1346151372 38.8
1346151682 38.6
1346151992 38.8
1346152302 38.6
1346152603 38.8
1346152913 38.8
1346153223 38.8
1346153533 38.8
1346153834 38.6
1346154144 38.4
1346154454 38.4
1346154764 38.6
1346155075 38.6
1346155385 38.6
1346155695 38.2
1346156005 37.8
1346156315 37.8
1346156616 37.8
1346156926 37.4
1346157236 37.4
1346157546 37.2
1346157856 37
1346158157 37
1346158467 37.2
1346158777 37.2
1346159087 37
1346159388 37.2
1346159698 37.2
1346160008 37
1346160318 37.2
1346160628 37
1346160929 37
1346161239 37
1346161549 37
1346161859 37
1346162169 37
1346162470 37
1346162780 36.8
1346163090 36.4
1346163400 36.8
1346163701 36.8
1346164011 36.6
1346164321 36.8
1346164631 36.4
1346164942 36.8
1346165242 36.4
1346165552 36.2
1346165862 36.4
1346166172 36.4
1346166473 36.4
1346166783 36.2
1346167093 36.4
1346167403 36.4
1346167714 36.4
1346168014 36.4
1346168324 36.2
1346168634 36.2
1346168944 36.2
1346169245 36.4
1346169555 36.4
1346169865 36.4
1346170175 36.4
1346170476 36.4
1346170786 36.4
1346171096 36.2
1346171406 36.4
1346171707 36.4
1346172017 36.2
1346172327 36.2
1346172637 36.2
1346172938 36.2
1346173248 36.2
1346173558 36
1346173868 36.2
1346174178 36
1346174479 36
1346174789 36
1346175099 36
1346175409 36
1346175719 36
1346176020 36
1346176330 36.2
1346176640 36.2
1346176950 36.6
1346177251 36.8
1346177561 36.6
1346177871 36.4
1346178181 36.6
1346178482 36.6
1346178792 36.6
1346179102 36.6
1346179412 36.6
1346179722 36.6
1346180023 36.4
1346180333 36.4
1346180643 36.6
1346180953 36.4
1346181254 36.4
1346181564 36.4
1346181874 36.4
1346182184 36.4
1346182494 36.6
1346182795 36.2
1346183105 36.2
1346183415 36.4
1346183725 36.2
1346184026 36
1346184336 36.2
1346184646 36.4
1346184956 36.4
1346185257 36.2
1346185567 36.2
1346185877 36
1346186187 36
1346186497 36.2
1346186798 36
1346187108 36
1346187418 36
1346187728 36
1346188029 36.2
1346188339 36
1346188649 36
1346188959 36
1346189269 36
1346189570 35.8
1346189880 36
1346190190 36
1346190500 36
1346190811 36
1346191111 36
1346191421 36
1346191731 36
1346192041 36
1346192342 35.8
1346192652 36
1346192962 36
1346193272 36
1346193573 36
1346193883 35.8
1346194193 35.8
1346194503 36.2
1346194814 36.2
1346195114 36.2
1346195424 36
1346195734 36
1346196044 36.2
1346196345 36.2
1346196655 36.2
1346196965 36
1346197275 35.8
1346197576 35.8
1346197886 36
1346198196 35.8
1346198506 36
1346198816 36
1346199117 36
1346199427 36
1346199737 36
1346200047 36
1346200357 36
1346200658 35.8
1346200968 36
1346201278 36
1346201588 36
1346201889 35.6
1346202199 35.8
1346202509 35.4
1346202819 35.8
1346203129 36
1346203430 36
1346203740 36
1346204050 36.2
1346204360 36.2
1346204670 36
1346204971 36.2
1346205281 36.2
1346205591 36.4
1346205901 36.4
1346206212 36.4
1346206512 36.8
1346206822 36.8
1346207132 36.6
1346207442 36.6
1346207743 36.4
1346208053 36.6
1346208363 36.4
1346208673 36.4
1346208974 36.4
1346209284 36.4
1346209594 36.6
1346209904 36.6
1346210215 36.6
1346210515 36.6
1346210825 36.4
1346211135 36.8
1346211445 36.8
1346211756 36.8
1346212056 37
1346212366 37
1346212676 37
1346212986 37
1346213287 37
1346213597 37.2
1346213907 37.2
1346214217 37.2
1346214528 37.2
1346214828 37.2
1346215138 37
1346215448 37
1346215749 37.2
1346216059 37.2
1346216369 37.4
1346216679 37.2
1346216989 37.6
1346217290 37.4
1346217600 37.4
1346217910 37.4
1346218220 37.4
1346218530 37.4
1346218831 37.6
1346219141 37.2
1346219451 37.4
1346219761 37.6
1346220062 37.6
1346220372 37.8
1346220682 38
1346220992 38
1346221293 38.2
1346221603 38.6
1346221913 38.6
1346222223 38.4
1346222524 38.4
1346222834 38
1346223144 38.2
1346223455 38
1346223755 38
1346224065 38
1346224375 37.8
1346224685 37.8
1346224986 37.6
1346225296 37.6
1346225606 38
1346225916 38
1346226227 38
1346226527 38
1346226837 38.4
1346227147 38.4
1346227448 38.4
1346227758 38.6
1346228068 38.8
1346228378 39.2
1346228689 39
1346228989 39.4
1346229299 39.4
1346229609 39
1346229919 39
1346230220 39
1346230530 39
1346230840 38.8
1346231150 39
1346231451 39
1346231761 39
1346232071 39.2
1346232381 39.2
1346232692 39.2
1346233002 39.2
1346233312 39
1346233622 39
1346233923 39
1346234233 39.2
1346234543 39
1346234853 39
1346235163 39
1346235464 39.2
1346235774 39
1346236084 39
1346236394 39
1346236695 39
1346237005 39
1346237315 39
1346237626 39
1346237926 39
1346238236 39
1346238546 39
1346238856 39
1346239157 38.6
1346239467 39
1346239777 39
1346240087 38.8
1346240398 38.8
1346240698 39
1346241008 39
1346241318 38.8
1346241628 38.6
1346241929 38.4
1346242239 38.2
1346242549 38.2
1346242859 38.2
1346243169 38.2
1346243470 38.2
1346243780 38
1346244090 38.2
1346244400 38.2
1346244711 38
1346245011 38
1346245321 38.2
1346245631 38
1346245941 38
1346246242 38
1346246552 37.8
1346246862 37.8
1346247172 37.6
1346247483 37.4
1346247783 37.4
1346248093 37.4
1346248403 37.6
1346248713 37.2
1346249014 37.2
1346249324 37.2
1346249634 37.2
1346249944 37.2
1346250245 37.2
1346250555 37.4
1346250865 37.2
1346251175 37.4
1346251476 37.4
1346251786 37.2
1346252096 37.6
1346252406 37.6
1346252716 37.4
1346253017 37.2
1346253327 37.2
1346253637 37.2
1346253947 37.2
1346254248 37
1346254558 37
1346254868 37
1346255178 37
1346255479 37
1346255789 37
1346256099 37
1346256409 37
1346256719 36.8
1346257020 37
1346257330 36.4
1346257640 36.4
1346257950 36.8
1346258261 36.6
1346258561 36.6
1346258871 36.4
1346259181 36.6
1346259491 36.6
1346259792 36.6
1346260102 36.6
1346260412 36.4
1346260722 36.4
1346261033 36.2
1346261333 36.2
1346261643 36
1346261953 36
1346262263 36.2
1346262564 36
1346262874 36
1346263184 36
1346263494 36
1346263804 36
1346264105 36
1346264415 36
1346264725 36
1346265035 36
1346265346 36
1346265646 36
1346265956 36
1346266266 35.6
1346266576 36
1346266877 35.8
1346267187 35.8
1346267497 35.8
1346267807 36
1346268118 36
1346268418 36
1346268728 36
1346269038 36
1346269339 35.8
1346269649 36
1346269959 35.8
1346270269 35.8
1346270570 35.8
1346270880 35.8
1346271190 36
1346271500 36
1346271801 36
1346272111 36
1346272421 36
1346272731 35.8
1346273042 36
1346273342 36
1346273652 35.8
1346273962 35.8
1346274272 36
1346274573 36
1346274883 35.8
1346275193 36
1346275503 35.8
1346275813 36
1346276114 35.8
1346276424 35.8
1346276734 36
1346277044 35.8
1346277355 36
1346277655 35.8
1346277965 35.8
1346278275 35.6
1346278585 35.6
1346278886 35.8
1346279196 36
1346279506 35.8
1346279816 35.8
1346280127 35.8
1346280427 36
1346280737 35.8
1346281047 36
1346281357 36
1346281668 36
1346281968 35.8
1346282278 36
1346282588 36
1346282898 36
1346283199 36
1346283509 36
1346283819 36
1346284129 36
1346284430 36
1346284740 36
1346285050 36
1346285360 36
1346285670 36
1346285971 36
1346286281 36
1346286591 36
1346286901 36
1346287202 36.2
1346287512 36.4
1346287822 36.8
1346288132 36.4
1346288433 36.4
1346288743 36.4
1346289053 36.4
1346289363 36.6
1346289673 36.6
1346289974 36.6
1346290284 36.6
1346290594 36.8
1346290904 36.8
1346291205 36.8
1346291515 37
1346291825 37
1346292135 37
1346292445 37
1346292746 37
1346293056 37
1346293366 37.2
1346293676 37.2
1346293977 37.4
1346294287 37.4
1346294597 37.4
1346294907 37.4
1346295217 37.4
1346295518 37.6
1346295828 37.8
1346296138 37.4
1346296448 37.6
1346296749 37.6
1346297059 37.6
1346297369 37.6
1346297679 37.6
1346297989 37.6
1346298290 38
1346298600 38
1346298910 38.4
1346299220 38
1346299530 38.2
1346299831 38.4
1346300141 38.4
1346300451 38.4
1346300761 38.2
1346301072 38.2
1346301372 38
1346301682 38.2
1346301992 38
1346302302 38.2
1346302603 38
1346302913 38.2
1346303223 38
1346303533 38.2
1346303844 38.2
1346304144 38
1346304454 38
1346304764 38
1346305074 38
1346305375 37.8
1346305685 37.8
1346305995 38
1346306305 38
1346306615 38.2
1346306916 38.4
1346307226 38.6
1346307536 38.8
1346307846 39
1346308147 39
1346308457 39
1346308767 38.8
1346309077 38.6
1346309378 38.6
1346309688 38.6
1346309998 38.6
1346310308 38.4
1346310619 38.2
1346310919 38.2
1346311229 38.2
1346311539 38
1346311849 38.2
1346312150 38.2
1346312460 38.6
1346312770 38.8
1346313080 38.8
1346313381 38.8
1346313691 39
1346314001 39
1346314311 39.2
1346314612 39
1346314922 39.4
1346315232 39.4
1346315542 39.4
1346315843 39.4
1346316153 39.2
1346316463 39.2
1346316773 39.2
1346317084 39.2
1346317384 39.2
1346317694 39.4
1346318004 39.4
1346318314 39.4
1346318615 39.4
1346318925 39.4
1346319235 39.4
1346319545 39.4
1346319846 39.4
1346320156 39.4
1346320466 39.4
1346320776 39.4
1346321077 39.4
1346321387 39.4
1346321697 39.2
1346322007 39.2
1346322318 39.2
1346322618 39.2
1346322928 39
1346323238 39
1346323548 39
1346323849 39
1346324159 39
1346324469 39
1346324779 39
1346325080 39
1346325390 39
1346325700 39
1346326010 39
1346326320 39
1346326621 39
1346326931 39
1346327241 39
1346327551 39
1346327852 38.8
1346328162 38.8
1346328472 38.8
1346328782 38.2
1346329093 38.2
1346329393 38
1346329703 38.2
1346330013 38
1346330324 38.2
1346330624 38.4
1346330934 38.2
1346331244 38
1346331554 37.6
1346331855 37.6
1346332165 37.8
1346332475 37.4
1346332785 37.4
1346333086 37.6
1346333396 37.6
1346333706 37.6
1346334016 37.8
1346334326 38
1346334627 37.8
1346334937 37.8
1346335247 38
1346335557 37.8
1346335858 38
1346336168 38
1346336478 37.6
1346336788 37.6
1346337098 37.6
1346337399 37.4
1346337709 37.4
1346338019 37.6
1346338329 37.4
1346338640 37.6
1346338940 37.4
1346339250 37.4
1346339560 37.2
1346339871 37.2
1346340181 37.2
1346340491 37.2
1346340801 37.2
1346341111 37
1346341412 37.2
1346341722 37
1346342032 37
1346342342 37
1346342652 37
1346342953 37
1346343263 37
1346343573 37
1346343883 37
1346344184 37
1346344494 36.8
1346344804 36.6
1346345114 36.8
1346345424 36.8
1346345725 36.6
1346346035 36.8
1346346345 36.4
1346346655 36.4
1346346965 36.6
1346347266 36.6
1346347576 36.4
1346347886 36.4
1346348196 36.2
1346348507 36
1346348807 36
1346349117 36.2
1346349427 36.2
1346349737 36
1346350038 36
1346350348 36
1346350658 36
1346350968 36
1346351269 36
1346351579 36
1346351889 36
1346352199 36
1346352500 36
1346352810 36
1346353120 36
1346353431 36
1346353731 36
1346354041 35.4
1346354351 35.4
1346354662 35.8
1346354962 35.8
1346355272 36
1346355582 36
1346355892 36
1346356193 35.8
1346356503 36
1346356813 35.8
1346357123 35.8
1346357434 35.6
1346357734 35.6
1346358044 35.8
1346358354 35.6
1346358664 35.8
1346358975 35.8
1346359275 35.6
1346359585 35.6
1346359895 35.4
1346360205 36.8
1346360506 37.2
1346360816 36.8
1346361126 36.6
1346361436 36.4
1346361737 36.4
1346362047 36
1346362357 36
1346362667 36
1346362977 35.8
1346363278 35.8
1346363588 35.8
1346363898 35.6
1346364208 35.6
1346364509 35.6
1346364819 35.6
1346365129 35.4
1346365439 35.4
1346365750 35.6
1346366050 35.4
1346366360 35.6
1346366670 35.6
1346366971 35.4
1346367281 35.4
1346367591 35.6
1346367901 35.6
1346368212 35.6
1346368512 35.4
1346368822 35.4
1346369132 35.4
1346369442 35.4
1346369743 35.4
1346370053 35.4
1346370363 35.4
1346370673 35.6
1346370974 35.8
1346371284 36
1346371594 36
1346371904 36
1346372214 36
1346372515 35.8
1346372825 35.8
1346373135 36
1346373445 36
1346373746 36
1346374056 36
1346374366 36
1346374677 36
1346374987 36
1346375297 36
1346375607 36
1346375917 36
1346376218 36
1346376528 36.2
1346376838 36.2
1346377148 36.4
1346377449 36.6
1346377759 36.4
1346378069 36.6
1346378379 36.4
1346378689 36.2
1346378990 36.6
1346379300 36.8
1346379610 36.4
1346379920 36.2
1346380230 36.6
1346380531 36.6
1346380841 36.6
1346381151 36.4
1346381461 36.4
1346381771 36.4
1346382072 36.4
1346382382 36.6
1346382692 37
1346383002 37
1346383312 37
1346383613 37.2
1346383923 37.2
1346384233 37.2
1346384543 37.2
1346384844 37
1346385154 36.8
1346385464 36.6
1346385774 37
1346386084 37
1346386385 37
1346386695 37
1346387005 37
1346387315 37
1346387626 37
1346387926 37
1346388236 37
1346388546 37
1346388856 37.4
1346389157 37.4
1346389467 37.6
1346389777 37.4
1346390087 37.4
1346390397 37.6
1346390698 37.6
1346391008 37.6
1346391318 37.2
1346391628 37.4
1346391929 37.6
1346392239 37.4
1346392549 37.4
1346392859 37.6
1346393170 37.8
1346393470 38
1346393780 38
1346394090 38
1346394401 38.4
1346394701 39
1346395011 39
1346395321 38.8
1346395631 38.8
1346395932 38.4
1346396242 38.4
1346396552 37.8
1346396862 37.8
1346397163 38
1346397473 37.8
1346397783 37.8
1346398093 37.6
1346398394 37.6
1346398704 37.8
1346399014 38
1346399324 38
1346399625 38
1346399935 38.2
1346400245 38.6
1346400555 38.8
1346400856 38.6
1346401166 38.8
1346401476 38.6
1346401787 38.4
1346402087 39
1346402397 38.8
1346402707 38.8
1346403017 38.8
1346403318 38.8
1346403628 39
1346403938 39
1346404248 39
1346404558 39
1346404859 39
1346405169 39
1346405479 39
1346405789 39
1346406100 39
1346406400 39
1346406710 39
1346407020 38.8
1346407330 39
1346407631 39
1346407941 39
1346408251 39
1346408561 39
1346408872 39
1346409172 39
1346409482 39
1346409792 39
1346410103 39
1346410403 39
1346410713 39
1346411023 38.8
1346411333 38.8
1346411634 39
1346411944 39
1346412254 39
1346412564 39
1346412874 39
1346413175 39
1346413485 39
1346413795 39
1346414105 38.8
1346414416 38.8
1346414716 38.6
1346415026 38.2
1346415336 38
1346415646 37.8
1346415947 37.8
1346416257 37.6
1346416567 37.6
1346416877 37.6
1346417187 37.8
1346417488 38
1346417798 38
1346418108 38.2
1346418418 38.2
1346418719 38
1346419029 37.8
1346419339 37.6
1346419649 37.6
1346419950 37.8
1346420260 37.8
1346420570 37.6
1346420880 37.4
1346421191 37.6
1346421491 37.6
1346421801 37.4
1346422111 37.4
1346422412 37.6
1346422722 37.4
1346423032 37.4
1346423342 37.2
1346423643 37
1346423953 37.2
1346424263 37
1346424573 37.2
1346424884 37.2
1346425184 37
1346425494 37.2
1346425804 37.2
1346426115 37.2
1346426415 37
1346426725 37
1346427035 37
1346427346 37
1346427646 36.8
1346427956 36.8
1346428266 36.8
1346428567 36.8
1346428877 36.8
1346429187 36.6
1346429497 36.8
1346429798 36.6
1346430108 36.6
1346430418 36.8
1346430729 36.6
1346431029 36.6
1346431339 36.6
1346431649 36.4
1346431950 36.4
1346432260 36.2
1346432570 36
1346432880 36.2
1346433181 36.2
1346433491 36
1346433801 36
1346434111 36
1346434412 36
1346434722 36
1346435032 36
1346435342 36
1346435652 36
1346435953 36
1346436263 36
1346436573 36
1346436883 36
1346437184 36
1346437494 36
1346437804 35.8
1346438114 36
1346438424 36
1346438725 35.8
1346439035 36
1346439345 35.8
1346439655 36
1346439965 36
1346440266 35.8
1346440576 35.8
1346440886 36
1346441196 36
1346441497 36
1346441807 36
1346442117 35.8
1346442427 35.8
1346442737 35.8
1346443038 36
1346443348 35.6
1346443658 35.8
1346443968 35.6
1346444279 35.6
1346444579 35.8
1346444889 35.8
1346445199 35.6
1346445509 35.8
1346445810 35.4
1346446120 35.8
1346446430 35.6
1346446740 35.6
1346447050 35.8
1346447351 35.8
1346447661 35.6
1346447971 35.8
1346448281 35.6
1346448582 35.6
1346448892 35.6
1346449202 35.6
1346449512 35.6
1346449813 35.6
1346450123 35.8
1346450433 35.8
1346450743 35.6
1346451044 35.6
1346451354 35.4
1346451664 35.4
1346451974 35.6
1346452284 35.4
1346452585 35.4
1346452895 35.6
1346453205 35.6
1346453515 35.4
1346453816 35.6
1346454126 35.6
1346454436 35.6
1346454746 35.4
1346455047 35.4
1346455357 35.4
1346455667 35.6
1346455977 35.6
1346456278 35.6
1346456588 35.4
1346456898 35.4
1346457208 35.6
1346457509 35.6
1346457819 35.6
1346458129 35.6
1346458439 35.4
1346458740 35.4
1346459050 35.6
1346459360 35.4
1346459670 35.4
1346459980 35.4
1346460281 35.6
1346460591 35.4
1346460901 35.6
1346461211 35.4
1346461512 35.6
1346461822 35.6
1346462132 35.4
1346462442 35.4
1346462743 35.6
1346463053 35.6
1346463363 35.6
1346463673 35.6
1346463974 35.6
1346464284 35.6
1346464594 35.6
1346464904 35.8
1346465215 36
1346465515 36
1346465825 36.2
1346466135 35.8
1346466446 36
1346466746 36
1346467056 35.8
1346467366 36
1346467677 36.2
1346467977 36.2
1346468287 36.2
1346468597 36
1346468908 35.8
1346469208 35.6
1346469518 35.8
1346469828 35.6
1346470138 35.8
1346470439 36
1346470749 35.8
1346471059 36
1346471369 36
1346471670 36
1346471980 36
1346472290 36.2
1346472600 36.2
1346472911 36.2
1346473211 36.4
1346473521 36.4
1346473831 36.4
1346474132 36.6
1346474442 36.6
1346474752 36.6
1346475062 36.6
1346475372 36.6
1346475673 36.8
1346475983 36.8
1346476293 36.8
1346476603 36.6
1346476904 36.6
1346477214 36.8
1346477524 36.8
1346477834 36.6
1346478144 36.6
1346478445 36.8
1346478755 36.8
1346479065 37
1346479375 37
1346479676 37.4
1346479986 37.6
1346480296 37.8
1346480607 38
1346480907 38
1346481217 38.2
1346481527 37.6
1346481837 37.8
1346482138 37.8
1346482448 37.8
1346482758 37.6
1346483068 37.6
1346483379 37.4
1346483679 37.2
1346483989 37.4
1346484299 37.2
1346484609 37.2
1346484910 37.4
1346485220 38
1346485530 38
1346485840 38
1346486150 38
1346486451 38.4
1346486761 38.4
1346487071 38.8
1346487381 38.8
1346487682 39
1346487992 38.8
1346488302 38.8
1346488612 38.8
1346488923 38.8
1346489223 38.8
1346489533 38.8
1346489843 38.6
1346490153 39
1346490454 39
1346490764 39
1346491074 39
1346491384 39
1346491685 39
1346491995 39
1346492305 39
1346492615 39
1346492916 39
1346493226 39
1346493536 39
1346493846 39
1346494147 39
1346494457 39
1346494767 39
1346495077 39
1346495388 39
1346495688 39
1346495998 39
1346496308 39
1346496618 39
1346496919 39
1346497229 39.2
1346497539 39.2
1346497849 39.2
1346498150 39.4
1346498460 39.6
1346498770 39.6
1346499080 39.6
1346499391 39.6
1346499691 39.8
1346500001 39.6
1346500311 39.6
1346500612 39.8
1346500922 39.6
1346501232 39.2
1346501542 39
1346501852 38.6
1346502153 38.6
1346502463 38.2
1346502773 38.2
1346503083 38.2
1346503394 38
1346503694 38
1346504004 37.8
1346504314 37.8
1346504624 37.6
1346504925 37.8
1346505235 37.8
1346505545 37.8
1346505855 37.6
1346506166 37.6
1346506466 37.4
1346506776 37.2
1346507086 37.2
1346507396 37.2
1346507697 37.4
1346508007 37.4
1346508317 37.4
1346508627 37.4
1346508937 37.2
1346509238 37.2
1346509548 37
1346509858 37
1346510168 37.2
1346510469 37.2
1346510779 37
1346511089 37.2
1346511399 37.2
1346511700 37.2
1346512010 37.2
1346512320 37.2
1346512630 37.2
1346512931 37
1346513241 37
1346513551 37.2
1346513861 37
1346514172 37.2
1346514482 37.2
1346514792 37
1346515102 37
1346515413 37
1346515713 37
1346516023 37
1346516333 37
1346516644 37
1346516944 37
1346517254 36.8
1346517564 36.8
1346517874 36.6
1346518175 36.8
1346518485 36.8
1346518795 36.6
1346519105 36.6
1346519415 36.6
1346519716 36.6
1346520026 36.8
1346520336 36.4
1346520646 36.4
1346520957 36.4
1346521257 36.4
1346521567 36.6
1346521877 36.4
1346522187 36.4
1346522488 36.4
1346522798 36.2
1346523108 36
1346523418 36
1346523719 36.2
1346524029 36.2
1346524339 36.2
1346524649 36
1346524959 36
1346525260 36
1346525570 36
1346525880 36
1346526181 36
1346526491 36
1346526801 36
1346527111 36
1346527412 36
1346527722 36
1346528032 36
1346528342 36
1346528652 36
1346528953 36.2
1346529263 36.2
1346529573 36
1346529883 36.2
1346530193 36
1346530494 36.2
1346530804 36.4
1346531114 36.4
1346531424 36.4
1346531725 36.4
1346532035 36.6
1346532345 36.4
1346532655 36.4
1346532965 36.8
1346533266 36.6
1346533576 36.6
1346533886 36.6
1346534196 36.8
1346534497 37
1346534807 37.2
1346535117 37
1346535427 37
1346535737 36.4
1346536038 37
1346536348 37
1346536658 37
1346536968 36.8
1346537269 36.8
1346537579 36.8
1346537889 36.8
1346538199 36.6
1346538500 36.8
1346538810 36.6
1346539120 36.8
1346539430 36.8
1346539741 36.8
1346540041 36.4
1346540351 36.6
1346540661 36.6
1346540971 36.6
1346541272 36.8
1346541582 36.6
1346541892 36.6
1346542202 36.4
1346542503 36.4
1346542813 36.2
1346543123 36.6
1346543433 36.4
1346543743 36.4
1346544044 36.2
1346544354 36
1346544664 36
1346544974 36.2
1346545285 36.2
1346545585 36
1346545895 36
1346546205 36
1346546515 36
1346546816 36
1346547126 36
1346547436 36
1346547746 36
1346548047 36
1346548357 36
1346548667 36.2
1346548977 36.4
1346549278 36.4
1346549588 36.4
1346549898 36.4
1346550208 36.2
1346550509 36.4
1346550819 36.4
1346551129 36.4
1346551440 36.6
1346551750 36.6
1346552060 36.6
1346552370 36.4
1346552681 36.6
1346552981 36.4
1346553291 36.6
1346553601 36.4
1346553911 36.6
1346554212 36.4
1346554522 36.6
1346554832 36.6
1346555142 36.6
1346555452 36.6
1346555753 36.6
1346556063 36.6
1346556373 36.6
1346556683 36.6
1346556984 37
1346557294 36.8
1346557604 37
1346557914 37
1346558215 36.6
1346558525 36.6
1346558835 36.2
1346559145 36.6
1346559455 36.2
1346559756 36.4
1346560066 36.4
1346560376 36.2
1346560686 36
1346560997 36
1346561297 36
1346561607 36.2
1346561917 36.2
1346562227 36.4
1346562528 36.8
1346562838 36.8
1346563148 37
1346563458 37
1346563759 36.8
1346564069 37
1346564379 37
1346564689 37
1346564999 37
1346565310 37.2
1346565610 37
1346565920 37.4
1346566230 37.8
1346566541 37.8
1346566841 37.8
1346567151 37.8
1346567461 37.8
1346567772 37.6
1346568072 37.4
1346568382 37.4
1346568692 37.2
1346569002 37.2
1346569303 37.2
1346569613 37.2
1346569923 37.2
1346570233 37
1346570534 37.2
1346570844 37.4
1346571154 37.2
1346571464 37.4
1346571774 37.6
1346572075 38
1346572385 38
1346572695 38
1346573005 38
1346573316 38
1346573616 38
1346573926 38.2
1346574236 38.4
1346574547 38.2
1346574857 38.4
1346575167 38.6
1346575477 38.4
1346575788 38.6
1346576088 38.6
1346576398 38.6
1346576708 38.6
1346577018 38.4
1346577319 38.4
1346577629 38.4
1346577939 38.4
1346578249 38.4
1346578560 38.4
1346578860 38.4
1346579170 38.4
1346579480 38.4
1346579790 38.4
1346580091 38.4
1346580401 38.6
1346580711 38.6
1346581021 38.4
1346581322 38.4
1346581632 38.4
1346581942 38.4
1346582252 38.4
1346582562 38.4
1346582863 38.4
1346583173 38.6
1346583483 38.8
1346583793 39
1346584094 38.8
1346584404 38.6
1346584714 38.4
1346585024 38
1346585335 38
1346585645 38
1346585955 38
1346586265 37.6
1346586566 37.6
1346586876 37.2
1346587186 37.4
1346587496 37.4
1346587807 37
1346588107 37.2
1346588417 37.2
1346588727 37.2
1346589037 37.2
1346589348 37
1346589658 37.2
1346589968 37.2
1346590278 37.2
1346590588 37.2
1346590889 37
1346591199 37.2
1346591509 37.2
1346591819 37.2
1346592120 37.2
1346592430 37
1346592740 37
1346593050 37
1346593360 37.2
1346593661 37
1346593971 37
1346594281 37
1346594591 36.8
1346594901 37
1346595202 37
1346595512 37
1346595822 37
1346596132 37
1346596442 37
1346596743 37
1346597053 37
1346597363 37
1346597673 37
1346597974 37
1346598284 37
1346598594 37
1346598904 37
1346599214 37
1346599515 37
1346599825 37
1346600135 37
1346600445 36.8
1346600746 37
1346601056 37
1346601366 37
1346601676 37
1346601986 36.8
1346602287 36.8
1346602597 36.8
1346602907 36.8
1346603217 37
1346603527 37
1346603828 37
1346604138 37
1346604448 37
1346604758 37
1346605059 37
1346605369 36.8
1346605679 36.6
1346605989 36.6
1346606290 36.6
1346606600 36.6
1346606910 36.8
1346607220 36.4
1346607521 36.6
1346607831 36.6
1346608141 36.4
1346608451 36.6
1346608752 36.8
1346609062 36.4
1346609372 36.6
1346609682 36.4
1346609992 36.4
1346610293 36.4
1346610603 36.2
1346610913 36.6
1346611223 36.4
1346611524 36
1346611834 36.2
1346612144 36.4
1346612454 36.4
1346612764 36.4
1346613065 36.2
1346613375 36.6
1346613685 36.4
1346613995 36.4
1346614296 36.6
1346614606 36.6
1346614916 36.6
1346615226 37
1346615536 36.6
1346615837 36.8
1346616147 37
1346616457 36.8
1346616767 37
1346617078 37
1346617378 37.4
1346617688 37.4
1346617998 37.4
1346618309 37.4
1346618609 37.4
1346618919 37.4
1346619229 37.4
1346619539 37.6
1346619840 38
1346620150 37.6
1346620460 37.8
1346620770 37.4
1346621080 37.4
1346621381 37.6
1346621691 37.4
1346622001 37.4
1346622311 37.8
1346622612 37.4
1346622922 37.4
1346623232 37.2
1346623542 37.2
1346623852 37.2
1346624153 37.2
1346624463 37.2
1346624773 37.2
1346625083 37
1346625393 36.8
1346625694 36.8
1346626004 36.6
1346626314 36.6
1346626624 36.8
1346626935 36.8
1346627235 36.8
1346627545 36.6
1346627855 36.6
1346628156 36.4
1346628466 36.2
1346628776 36.4
1346629086 36.4
1346629387 36.6
1346629697 36.6
1346630007 36.8
1346630317 36.6
1346630618 36.6
1346630928 36.6
1346631238 36.6
1346631548 36.6
1346631859 36.6
1346632159 36.4
1346632469 36.6
1346632779 36.6
1346633089 36.6
1346633400 36.2
1346633700 36.6
1346634010 36.4
1346634320 36.6
1346634630 36.6
1346634931 36.6
1346635241 36.6
1346635551 36.6
1346635861 36.6
1346636162 36.6
1346636472 36.6
1346636782 37
1346637092 37
1346637393 37
1346637703 37
1346638013 37
1346638323 37
1346638634 36.8
1346638934 36.8
1346639244 36.8
1346639554 36.6
1346639855 36.8
1346640165 37
1346640475 37.2
1346640785 37.2
1346641095 37.2
1346641396 37.2
1346641706 37.2
1346642016 37.4
1346642326 37.4
1346642627 37.4
1346642937 37.4
1346643247 37.4
1346643557 37.4
1346643858 37.4
1346644168 37.4
1346644478 37.4
1346644788 37.4
1346645098 37.4
1346645409 37.6
1346645709 37.8
1346646019 37.6
1346646329 37.8
1346646640 37.6
1346646940 38
1346647250 38
1346647560 38
1346647870 38.2
1346648171 38
1346648481 38.2
1346648791 38.2
1346649101 38
1346649411 38
1346649712 38.2
1346650022 38
1346650332 38.2
1346650642 38
1346650943 37.8
1346651253 37.4
1346651563 37.8
1346651873 37.8
1346652183 37.8
1346652484 38.2
1346652794 38
1346653104 38
1346653414 38
1346653725 38.4
1346654025 38.4
1346654335 38.8
1346654645 38.8
1346654955 38.8
1346655256 38.6
1346655566 38.6
1346655876 38.4
1346656186 37.8
1346656487 38
1346656797 37.8
1346657107 38
1346657417 37.8
1346657718 38.4
1346658028 38.8
1346658338 38.6
1346658648 38.8
1346658958 39
1346659259 39
1346659569 39.2
1346659879 39
1346660189 39.4
1346660490 39.4
1346660800 39.4
1346661110 39.4
1346661420 39.4
1346661721 39.4
1346662031 39.2
1346662341 39.2
1346662651 39.2
1346662952 39.2
1346663262 39.4
1346663572 39.4
1346663882 39.4
1346664193 39.4
1346664493 39.4
1346664803 39.4
1346665113 39.4
1346665423 39.4
1346665724 39.4
1346666034 39.4
1346666344 39.2
1346666654 39.2
1346666964 39.2
1346667265 39.2
1346667575 39
1346667885 39
1346668195 39
1346668496 39
1346668806 39
1346669116 39
1346669426 39
1346669727 39
1346670037 39
1346670347 39
1346670657 39
1346670958 39
1346671268 39
1346671578 39
1346671888 39
1346672198 39
1346672499 38.8
1346672809 38.6
1346673119 38.8
1346673429 38.4
1346673730 38.4
1346674040 38.4
1346674350 38.2
1346674660 38.4
1346674970 38.4
1346675271 38.2
1346675581 38.2
1346675891 38.2
1346676201 38.2
1346676502 38.2
1346676812 38.4
1346677122 38.2
1346677432 38.2
1346677742 38.2
1346678043 38.2
1346678353 38.2
1346678663 38
1346678973 38.2
1346679274 38.2
1346679584 38.2
1346679894 38.6
1346680204 38.6
1346680505 38.8
1346680816 38.8
1346681125 39
1346681435 38.8
1346681736 38.8
1346682046 38.8
1346682356 38.8
1346682666 38.6
1346682977 38.6
1346683277 38.4
1346683587 38
1346683897 38
1346684207 38
1346684508 37.8
1346684818 37.8
1346685128 37.8
1346685438 37.8
1346685748 37.6
1346686049 37.6
1346686359 38
1346686669 38
1346686979 37.8
1346687280 37.8
1346687590 38
1346687900 38
1346688210 38
1346688521 37.6
1346688821 37.6
1346689131 37.6
1346689441 37.6
1346689751 37.6
1346690052 37.6
1346690362 37.4
1346690672 37
1346690982 37
1346691283 36.8
1346691593 36.8
1346691903 36.6
1346692213 36.8
1346692524 36.8
1346692824 36.6
1346693134 36.6
1346693444 36.6
1346693755 36
1346694055 36
1346694365 36
1346694675 36
1346694985 35.8
1346695286 35.8
1346695596 35.8
1346695906 36
1346696216 35.8
1346696517 36
1346696827 36
1346697137 35.8
1346697447 36
1346697757 36
1346698058 36
1346698368 36
1346698678 36
1346698988 36
1346699289 36
1346699599 36
1346699909 36.2
1346700219 36.2
1346700530 36
1346700830 36.2
1346701140 36
1346701450 36.2
1346701760 36.2
1346702061 36.2
1346702371 36.2
1346702681 36.2
1346702991 36.2
1346703292 36.2
1346703602 36.2
1346703912 36
1346704222 36
1346704533 36
1346704833 36
1346705143 35.8
1346705453 35.8
1346705763 35.6
1346706064 35.6
1346706374 35.6
1346706684 35.6
1346706994 35.6
1346707305 35.6
1346707605 36
1346707915 36
1346708225 36
1346708535 36
1346708836 36
1346709146 36
1346709456 36
1346709766 36
1346710067 36
1346710377 36
1346710687 36
1346710997 36.2
1346711308 36.2
1346711608 36
1346711918 36
1346712228 36
1346712538 36
1346712839 36
1346713149 36.2
1346713459 36.2
1346713769 36.2
1346714070 36.4
1346714380 36
1346714690 36.6
1346715000 36.4
1346715301 36.4
1346715611 36.2
1346715921 36.2
1346716231 36.2
1346716542 36
1346716842 36.2
1346717152 36.2
1346717462 36.2
1346717772 36.2
1346718073 36.2
1346718383 36.4
1346718693 36.2
1346719003 36.2
1346719304 36.2
1346719614 36.2
1346719924 36.2
1346720234 36.2
1346720535 36.2
1346720845 36.2
1346721155 36.6
1346721465 36.2
1346721776 36.4
1346722076 36.4
1346722386 36.2
1346722696 36.2
1346723006 36.2
1346723307 36.2
1346723617 36.4
1346723927 36.4
1346724237 36.6
1346724538 36.6
1346724848 36.8
1346725158 36.8
1346725468 36.8
1346725769 37
1346726079 36.8
1346726389 36.8
1346726699 36.8
1346727010 36.8
1346727310 36.8
1346727620 37
1346727930 37.2
1346728231 37.2
1346728541 37.4
1346728851 37.2
1346729161 37.2
1346729472 37.4
1346729772 37.4
1346730082 37.4
1346730392 37.4
1346730702 37.2
1346731003 37.2
1346731313 37.2
1346731623 37.2
1346731933 37.2
1346732234 37
1346732544 37
1346732854 37
1346733164 37
1346733465 37
1346733775 37
1346734085 37
1346734395 37
1346734705 37
1346735006 37.2
1346735316 37.2
1346735626 37
1346735936 37
1346736237 37.4
1346736547 37
1346736857 37.4
1346737167 37.4
1346737468 37.2
1346737778 37
1346738088 37
1346738398 37.2
1346738709 37.4
1346739019 38
1346739329 38
1346739639 38.2
1346739950 38.2
1346740250 38.4
1346740560 38
1346740870 38
1346741180 38.2
1346741481 37.8
1346741791 37.8
1346742101 38.2
1346742411 38
1346742721 37.8
1346743022 37.6
1346743332 37.4
1346743642 37.6
1346743952 37.8
1346744253 37.6
1346744563 38.2
1346744873 38.2
1346745183 38.6
1346745493 38.6
1346745794 38.6
1346746104 38.6
1346746414 38.6
1346746724 38.6
1346747025 38.8
1346747335 38.8
1346747645 39
1346747955 39
1346748256 39.2
1346748566 39.4
1346748876 39.2
1346749187 39.2
1346749487 39.2
1346749797 39.2
1346750107 39.2
1346750417 39.2
1346750718 39.2
1346751028 39.2
1346751338 39.2
1346751648 39.4
1346751949 39.4
1346752259 39.2
1346752569 39
1346752879 39
1346753180 39
1346753490 39
1346753800 39.2
1346754110 39.2
1346754420 39.2
1346754721 39.2
1346755031 39
1346755341 39
1346755651 38.8
1346755961 38.8
1346756262 39
1346756572 38.8
1346756882 39
1346757192 38.8
1346757493 38.6
1346757803 38.4
1346758113 38.2
1346758423 38.2
1346758724 38.2
1346759034 38.2
1346759344 38.4
1346759654 38.4
1346759955 38
1346760265 37.6
1346760575 37.6
1346760885 38
1346761196 38
1346761496 38
1346761806 37.8
1346762116 37.4
1346762427 37.4
1346762727 37.2
1346763037 37.2
1346763347 37.2
1346763657 37.2
1346763968 37.2
1346764268 37.2
1346764578 37.2
1346764888 37.2
1346765198 37.2
1346765509 37.6
1346765809 37.8
1346766119 37.4
1346766429 37.6
1346766739 37.4
1346767040 37.8
1346767350 37.8
1346767660 37.8
1346767970 37.6
1346768280 37.4
1346768581 37.4
1346768891 37.4
1346769201 37.2
1346769511 37
1346769822 37.2
1346770122 37.2
1346770432 37.2
1346770742 37.2
1346771052 37.2
1346771353 37.2
1346771663 37.2
1346771973 37
1346772283 37
1346772584 37
1346772894 37
1346773204 37.2
1346773514 37
1346773824 37
1346774125 37
1346774435 36.8
1346774745 36.6
1346775055 36.8
1346775365 37
1346775666 37
1346775976 37
1346776286 37
1346776596 36.8
1346776897 36.8
1346777207 36.8
1346777517 36.8
1346777827 37
1346778128 37
1346778438 37
1346778748 37
1346779058 37
1346779369 37
1346779669 36.8
1346779979 37
1346780289 37
1346780599 37
1346780900 36.8
1346781210 37
1346781520 37
1346781830 37
1346782131 36.8
1346782441 36.8
1346782751 36.8
1346783061 36.8
1346783371 37
1346783672 36.8
1346783982 37
1346784292 37
1346784602 37
1346784903 37
1346785213 37
1346785523 36.8
1346785833 36.6
1346786143 36.4
1346786444 36.6
1346786754 36.6
1346787064 36.6
1346787374 36.6
1346787685 36.4
1346787985 36.4
1346788295 36.2
1346788605 36.2
1346788915 36.4
1346789216 36
1346789526 35.8
1346789836 35.8
1346790146 36
1346790456 36
1346790757 36
1346791067 35.8
1346791377 35.8
1346791687 36
1346791997 36
1346792298 36
1346792608 36
1346792918 36
1346793228 35.8
1346793529 35.8
1346793839 36
1346794149 35.8
1346794459 36
1346794769 35.8
1346795070 35.6
1346795380 35.8
1346795690 36
1346796000 35.8
1346796311 35.8
1346796621 36
1346796931 35.8
1346797241 35.8
1346797551 35.6
1346797852 35.6
1346798162 35.6
1346798472 35.4
1346798782 35.4
1346799083 35.4
1346799393 35.4
1346799703 35.4
1346800013 35.2
1346800314 35.4
1346800624 35.2
1346800934 35.2
1346801244 35.2
1346801545 35.2
1346801855 35.4
1346802165 35.4
1346802475 35.6
1346802785 35.6
1346803086 35.4
1346803396 35.6
1346803706 35.4
1346804016 35.6
1346804317 35.6
1346804627 35.6
1346804937 35.6
1346805247 35.6
1346805557 35.6
1346805858 35.6
1346806168 35.4
1346806478 35.4
1346806788 35.4
1346807089 35.4
1346807399 35.4
1346807709 35.4
1346808019 35.4
1346808320 35.4
1346808630 35.4
1346808940 35.6
1346809250 35.6
1346809551 35.4
1346809861 35.4
1346810171 35.4
1346810481 35.6
1346810782 35.6
1346811092 35.6
1346811402 35.6
1346811712 35.8
1346812013 36
1346812323 35.6
1346812633 35.8
1346812943 35.6
1346813254 35.6
1346813554 35.6
1346813864 35.6
1346814174 35.6
1346814484 35.6
1346814785 35.8
1346815095 36
1346815405 36
1346815715 35.8
1346816016 36
1346816326 36
1346816636 35.8
1346816946 35.8
1346817256 36
1346817557 35.8
1346817867 36
1346818177 36
1346818487 36.2
1346818788 36.2
1346819098 36.4
1346819408 36.4
1346819718 36.6
1346820019 36.6
1346820329 36.6
1346820639 36.6
1346820949 36.4
1346821260 36.8
1346821560 37
1346821870 37
1346822180 37
1346822490 36.8
1346822801 37
1346823101 37
1346823411 37
1346823721 37
1346824031 37
1346824332 37
1346824642 37.2
1346824952 37.2
1346825262 37.6
1346825563 38
1346825873 38
1346826183 38.2
1346826493 38.2
1346826804 38.6
1346827104 38.4
1346827414 38.2
1346827724 38.2
1346828034 38
1346828335 37.8
1346828645 37.6
1346828955 37.8
1346829265 37.6
1346829566 37.6
1346829876 37.4
1346830186 37.6
1346830496 38
1346830797 38
1346831107 38.2
1346831417 38.2
1346831727 38.4
1346832037 38.4
1346832338 38.6
1346832648 38.8
1346832958 38.8
1346833268 39.2
1346833569 39.4
1346833879 39.4
1346834189 39.4
1346834499 39
1346834810 39
1346835110 39
1346835420 39
1346835730 39
1346836040 39
1346836341 39
1346836651 38.8
1346836961 39
1346837271 38.8
1346837582 38.6
1346837882 38.8
1346838192 38.6
1346838502 38.6
1346838812 38.6
1346839113 38.8
1346839423 38.8
1346839733 38.6
1346840043 38.8
1346840344 38.8
1346840654 38.8
1346840964 38.8
1346841274 39
1346841584 39
1346841885 38.8
1346842195 38.8
1346842505 38.8
1346842815 39
1346843116 39
1346843426 38.8
1346843736 38.8
1346844046 38.6
1346844357 38.6
1346844657 38.6
1346844967 38.8
1346845277 38.8
1346845587 38.8
1346845888 39
1346846198 39
1346846508 39
1346846818 39
1346847119 39.2
1346847429 39
1346847739 38.8
1346848049 39
1346848359 39
1346848660 39
1346848970 39
1346849280 39
1346849590 39
1346849901 39
1346850201 39
1346850511 38.8
1346850821 39
1346851131 38.8
1346851432 38.8
1346851742 38.6
1346852052 38.8
1346852362 38.6
1346852663 38.6
1346852973 38.6
1346853283 38.6
1346853593 38.6
1346853903 38.6
1346854204 38.6
1346854514 38.8
1346854824 38.6
1346855134 38.6
1346855445 38.6
1346855745 38.4
1346856055 38.4
1346856365 38.6
1346856675 38.6
1346856976 38.6
1346857286 38.6
1346857596 38.4
1346857906 38.4
1346858216 38.4
1346858517 38.4
1346858827 38.4
1346859137 38.4
1346859447 38.4
1346859748 38.4
1346860058 38.4
1346860368 38.4
1346860678 38.2
1346860979 38.2
1346861289 38.2
1346861599 38
1346861909 38
1346862219 38
1346862520 38.2
1346862830 38
1346863140 38
1346863450 38.2
1346863760 38.2
1346864061 38.2
1346864371 38.2
1346864681 38.2
1346864991 38
1346865292 38.2
1346865602 38
1346865912 38
1346866222 38
1346866523 37.8
1346866833 37.8
1346867143 37.8
1346867453 38
1346867763 38.2
1346868064 38
1346868374 37.8
1346868684 37.8
1346868994 37.6
1346869295 37.8
1346869605 38
1346869915 37.8
1346870225 37.6
1346870535 37.6
1346870836 37.6
1346871146 37.6
1346871456 37.8
1346871766 37.6
1346872067 37.6
1346872377 37.6
1346872687 37.6
1346872997 37.6
1346873307 37.6
1346873608 37.6
1346873918 37.6
1346874228 37.6
1346874538 37.6
1346874849 37.6
1346875149 37.6
1346875459 37.6
1346875769 37.6
1346876079 37.6
1346876380 37.4
1346876690 37.6
1346877000 37.6
1346877310 37.4
1346877621 37.4
1346877921 37
1346878231 37
1346878541 37
1346878852 36.8
1346879152 36.6
1346879462 36.4
1346879772 36.4
1346880082 36.2
1346880393 36
1346880693 36
1346881003 36
1346881313 36
1346881623 36
1346881924 36
1346882234 36
1346882544 36
1346882854 36
1346883155 36
1346883465 36
1346883775 36
1346884085 36
1346884396 36
1346884696 35.8
1346885006 36
1346885316 36
1346885626 36
1346885927 36
1346886237 36
1346886547 36
1346886857 36
1346887167 36
1346887468 36
1346887778 36
1346888088 36
1346888398 36
1346888709 36.2
1346889009 36.4
1346889319 36.4
1346889629 36.4
1346889939 36.6
1346890240 36.4
1346890550 36.6
1346890860 36.6
1346891170 36.6
1346891471 36.6
1346891781 36.6
1346892091 36.6
1346892401 36.6
1346892702 36.6
1346893012 36.6
1346893322 36.6
1346893632 36.4
1346893942 36.4
1346894243 36.2
1346894553 36.4
1346894863 36.4
1346895173 36.4
1346895474 36.4
1346895784 36.2
1346896094 36.2
1346896404 36.4
1346896705 36.4
1346897015 36.4
1346897325 36.4
1346897635 36.6
1346897945 36.4
1346898246 36.4
1346898556 36.6
1346898866 36.8
1346899176 36.8
1346899477 37
1346899787 37
1346900097 36.8
1346900407 37
1346900708 37
1346901018 36.8
1346901328 36.8
1346901638 36.8
1346901939 36.8
1346902249 36.8
1346902559 36.8
1346902869 36.8
1346903179 37
1346903480 37
1346903790 37.2
1346904100 37.2
1346904410 37.4
1346904711 37.2
1346905021 37.2
1346905331 37.2
1346905641 37.4
1346905942 37.4
1346906252 37.6
1346906562 37.6
1346906872 37.8
1346907183 38
1346907483 37.8
1346907793 38
1346908103 38
1346908413 37.8
1346908714 38
1346909024 38
1346909334 37.8
1346909644 38
1346909954 38
1346910255 38
1346910565 38
1346910875 37.8
1346911185 38
1346911496 38
1346911796 38.4
1346912106 38.8
1346912416 39
1346912726 39
1346913027 39
1346913337 39
1346913647 38.6
1346913957 38.8
1346914267 38.8
1346914568 38.8
1346914878 38.8
1346915188 38.6
1346915498 38.6
1346915799 38.6
1346916109 38.6
1346916419 38.6
1346916729 38.4
1346917030 38.6
1346917340 38.8
1346917650 38.8
1346917960 38.8
1346918271 39
1346918581 39
1346918891 39
1346919201 39.2
1346919512 39.2
1346919812 39.2
1346920122 39.2
1346920432 39.2
1346920742 39.2
1346921043 39.2
1346921353 39.4
1346921663 39.4
1346921973 39.4
1346922274 39.6
1346922584 39.4
1346922894 39.6
1346923204 39.4
1346923505 39.4
1346923815 39.4
1346924125 39.6
1346924435 39.4
1346924746 39.6
1346925046 39.6
1346925356 39.4
1346925666 39.4
1346925976 39.6
1346926277 39.4
1346926587 39.4
1346926897 39.4
1346927207 39.4
1346927508 39.6
1346927818 39.4
1346928128 39.6
1346928439 39.6
1346928739 39.4
1346929049 39.4
1346929359 39.4
1346929669 39.4
1346929970 39.2
1346930280 39.4
1346930590 39.2
1346930900 39.2
1346931211 39.4
1346931511 39.4
1346931821 39.2
1346932131 39.2
1346932441 39
1346932742 38.8
1346933052 38.8
1346933362 38.8
1346933672 38.6
1346933982 38.8
1346934283 38.6
1346934593 38.4
1346934903 38.4
1346935213 38.2
1346935523 38.2
1346935824 38.2
1346936134 38.2
1346936444 38.2
1346936754 38.2
1346937055 38.2
1346937365 38.2
1346937675 38.4
1346937985 38
1346938295 38.4
1346938596 38.2
1346938906 38.4
1346939216 38.2
1346939526 38.2
1346939827 38.2
1346940137 38
1346940447 38
1346940757 37.8
1346941068 38
1346941378 38
1346941688 37.8
1346941998 38
1346942309 37.6
1346942609 37.6
1346942919 37.8
1346943229 37.6
1346943539 37.8
1346943840 37.6
1346944150 37.6
1346944460 37.6
1346944770 37.8
1346945080 37.6
1346945381 37.4
1346945691 37.6
1346946001 37.2
1346946311 37.2
1346946612 37.2
1346946922 37.2
1346947232 37.2
1346947542 37.2
1346947843 37.2
1346948153 37.2
1346948463 37.2
1346948773 37.2
1346949084 37
1346949384 37.2
1346949694 37.2
1346950004 37.2
1346950314 37.4
1346950615 37.2
1346950925 37.2
1346951235 37.2
1346951546 37.2
1346951846 37
1346952156 37
1346952466 37.2
1346952776 37
1346953077 37.2
1346953387 37
1346953697 37
1346954007 37
1346954317 37
1346954628 37
1346954928 36.8
1346955238 37
1346955548 37
1346955858 37
1346956159 37
1346956469 37
1346956779 37
1346957089 37
1346957399 37
1346957700 37
1346958010 37
1346958320 37
1346958630 37
1346958940 37
1346959241 37
1346959551 37
1346959861 37
1346960171 37
1346960472 37
1346960782 37
1346961092 37
1346961402 37.2
1346961703 37
1346962013 37
1346962323 37
1346962633 37
1346962934 37
1346963244 37
1346963554 37
1346963864 37
1346964174 37
1346964475 37
1346964785 37
1346965095 37
1346965405 36.6
1346965716 36.8
1346966026 36.6
1346966336 36.8
1346966646 37
1346966956 37
1346967257 37
1346967567 37
1346967877 36.8
1346968187 36.6
1346968498 36.4
1346968808 36.6
1346969118 36.6
1346969428 36.2
1346969738 36.2
1346970049 36.2
1346970359 36.4
1346970669 36.6
1346970979 36.4
1346971289 36.4
1346971600 36.2
1346971900 36
1346972210 36.2
1346972520 36.4
1346972830 36.4
1346973131 36.6
1346973441 36.2
1346973751 36.2
1346974061 36.4
1346974372 36.6
1346974682 36.4
1346974992 36.6
1346975302 36.6
1346975612 36.6
1346975913 36.8
1346976223 36.6
1346976533 36.6
1346976843 36.8
1346977144 36.6
1346977454 36.8
1346977764 36.6
1346978074 36.8
1346978384 36.6
1346978685 36.6
1346978995 36.8
1346979305 36.6
1346979615 36.4
1346979916 36.4
1346980226 36.4
1346980536 36.2
1346980846 36.4
1346981147 36.4
1346981457 36.6
1346981767 36.6
1346982077 36.6
1346982387 36.8
1346982688 36.8
1346982998 36.8
1346983308 37
1346983618 37
1346983928 37
1346984229 37.2
1346984539 37
1346984849 37
1346985159 37.4
1346985470 37.4
1346985770 37.4
1346986080 37.4
1346986390 37.4
1346986700 37.6
1346987001 37.6
1346987311 37.6
1346987621 37.6
1346987931 37.8
1346988241 37.8
1346988542 38
1346988852 37.8
1346989162 38.2
1346989472 38.4
1346989783 38.4
1346990083 38.2
1346990393 38.2
1346990703 38.6
1346991013 38.6
1346991324 38.4
1346991624 38.2
1346991934 38.2
1346992244 38.4
1346992554 38.4
1346992855 38.4
1346993165 38.4
1346993475 38.4
1346993785 38.2
1346994096 38.4
1346994396 38.2
1346994706 38.2
1346995016 38.2
1346995326 38.2
1346995627 38.2
1346995937 38.2
1346996247 38.4
1346996557 38.2
1346996867 38.2
1346997168 38.4
1346997478 38.4
1346997788 38.8
1346998098 38.8
1346998399 38.8
1346998709 39
1346999019 39
1346999329 39.2
1346999630 39.2
1346999940 39.6
1347000250 39.6
1347000560 39.6
1347000861 38.8
1347001171 38.8
1347001481 38.8
1347001791 38.8
1347002092 38.8
1347002402 38.8
1347002712 39
1347003022 38.8
1347003333 39.2
1347003633 39.4
1347003943 39.6
1347004253 39.8
1347004563 39.6
1347004864 39.8
1347005174 39.8
1347005484 39.4
1347005794 39.8
1347006095 39.8
1347006405 39.6
1347006715 40
1347007025 40
1347007336 40.2
1347007636 39.8
1347007946 40
1347008256 40
1347008566 40
1347008867 39.8
1347009177 39.6
1347009487 39.6
1347009798 40
1347010108 40
1347010408 39.8
1347010718 39.8
1347011028 39.8
1347011339 39.8
1347011639 39.8
1347011949 39.4
1347012259 39.6
1347012569 39.6
1347012880 39.6
1347013180 39.6
1347013490 39.6
1347013800 40
1347014110 40
1347014411 40
1347014721 40
1347015031 40
1347015341 40
1347015652 40.2
1347015952 40.2
1347016262 40.2
1347016572 40.2
1347016882 40.2
1347017183 40.2
1347017493 40.2
1347017803 39.8
1347018113 39.8
1347018423 39.8
1347018724 39.8
1347019034 39.8
1347019344 39.8
1347019654 39.4
1347019965 39
1347020265 39
1347020575 38.8
1347020885 38.8
1347021195 38.8
1347021496 38.8
1347021806 39.2
1347022116 39
1347022426 39
1347022737 39
1347023037 39
1347023347 39
1347023657 38.6
1347023967 38.8
1347024268 38.8
1347024578 38.8
1347024888 38.8
1347025199 38.6
1347025499 38.6
1347025809 38.6
1347026119 38.6
1347026420 38.8
1347026730 38.8
1347027040 38.8
1347027350 38.8
1347027651 38.8
1347027961 38.6
1347028271 38.6
1347028581 38.6
1347028891 38.6
1347029192 38.6
1347029502 38.6
1347029812 38.6
1347030122 38.4
1347030433 38.2
1347030743 38.2
1347031053 38.4
1347031363 38.4
1347031673 38.2
1347031974 38.2
1347032284 38.2
1347032594 38.2
1347032904 38
1347033214 38
1347033515 38
1347033825 38
1347034135 38.2
1347034445 38.4
1347034746 38.2
1347035056 38.2
1347035366 38.2
1347035676 37.6
1347035987 37.8
1347036287 37.8
1347036597 37.8
1347036907 37.8
1347037217 37.8
1347037528 37.8
1347037828 37.8
1347038138 37.8
1347038448 37.6
1347038758 37.6
1347039059 37.8
1347039369 37.8
1347039679 37.8
1347039989 37.6
1347040299 37.6
1347040600 37.6
1347040910 37.8
1347041220 37.8
1347041530 37.6
1347041831 37.6
1347042141 37.8
1347042451 37.8
1347042761 38
1347043071 37.8
1347043372 38
1347043682 38
1347043992 37.8
1347044302 37.8
1347044603 38
1347044913 38
1347045223 37.8
1347045533 37.6
1347045844 37.6
1347046144 37.6
1347046454 37.6
1347046764 37.8
1347047074 37.4
1347047375 37.6
1347047685 37.6
1347047995 37.4
1347048305 37.4
1347048606 37.4
1347048916 37.8
1347049226 37.6
1347049536 37.4
1347049847 37.6
1347050147 37.2
1347050457 37.4
1347050767 37.4
1347051077 37.2
1347051378 37.4
1347051688 37.4
1347051998 37.2
1347052308 37.2
1347052618 37.2
1347052919 37.2
1347053229 37.2
1347053539 37.4
1347053849 37.2
1347054159 37.6
1347054460 37.8
1347054770 37.6
1347055080 37.6
1347055390 37.6
1347055701 37.6
1347056001 37.6
1347056311 37.6
1347056621 37.6
1347056931 37.4
1347057232 37.6
1347057542 37.6
1347057852 37.6
1347058162 37.6
1347058473 37.8
1347058773 38
1347059083 38.2
1347059393 38.2
1347059703 38
1347060004 38.2
1347060314 38.6
1347060624 38.4
1347060934 38.4
1347061235 38.6
1347061545 38.6
1347061855 38.6
1347062165 38.8
1347062466 39
1347062776 39
1347063086 39
1347063396 39.2
1347063697 39.2
1347064007 39.4
1347064317 39.2
1347064627 39.4
1347064937 39.2
1347065238 39.4
1347065548 39.6
1347065858 39.4
1347066168 39.2
1347066479 39.2
1347066779 39.2
1347067089 39.2
1347067399 39
1347067700 39.2
1347068010 39
1347068320 39.2
1347068630 39.2
1347068931 38.8
1347069241 39.4
1347069551 39.4
1347069862 39.4
1347070162 39.4
1347070472 39.4
1347070782 39.8
1347071093 39.8
1347071403 39.8
1347071713 39.8
1347072023 39.8
1347072324 39.8
1347072634 40
1347072944 40.2
1347073254 40
1347073555 40
1347073865 39.8
1347074175 40
1347074485 39.8
1347074796 40
1347075096 40
1347075406 39.8
1347075716 40
1347076026 40
1347076337 40
1347076647 40
1347076957 40
1347077267 40
1347077577 39.8
1347077878 39.8
1347078188 39.8
1347078498 40
1347078808 39.8
1347079118 39.8
1347079419 39.8
1347079729 40
1347080039 39.8
1347080349 40
1347080659 40.2
1347080960 40.2
1347081270 40.2
1347081580 40.2
1347081890 40.2
1347082201 40.4
1347082501 40.4
1347082811 40.6
1347083121 40.2
1347083431 40.2
1347083732 40.2
1347084042 40.4
1347084352 40.6
1347084662 40.8
1347084972 41
1347085273 41.2
1347085583 41.6
1347085893 41.6
1347086203 41.4
1347086504 41.2
1347086814 41
1347087124 40.8
1347087435 40.6
1347087735 40.8
1347088045 40.4
1347088355 40.4
1347088665 40.6
1347088966 40.4
1347089276 40.4
1347089586 40.4
1347089896 40.6
1347090207 40.6
1347090507 41
1347090817 41
1347091127 41.4
1347091437 41.6
1347091738 41.4
1347092048 41.4
1347092358 41.8
1347092669 41.8
1347092979 41.8
1347093279 41.8
1347093589 41.6
1347093899 41.8
1347094209 42
1347094510 42
1347094820 42.2
1347095130 42.2
1347095440 42.2
1347095741 42
1347096051 41.8
1347096361 42
1347096671 42
1347096972 42
1347097282 42
1347097592 42.2
1347097902 42.2
1347098212 42.2
1347098513 42.2
1347098823 42.2
1347099133 42
1347099443 42.2
1347099744 42
1347100054 42.4
1347100364 42.2
1347100674 42.2
1347100985 42
1347101285 42
1347101595 41.8
1347101905 41.8
1347102215 41.8
1347102516 41.8
1347102826 41.8
1347103136 41.8
1347103446 41.6
1347103756 41.6
1347104057 41.8
1347104367 41.6
1347104677 41.4
1347104987 41.4
1347105297 41.2
1347105598 41.4
1347105908 41.2
1347106218 40.8
1347106528 40.8
1347106829 40.8
1347107139 41
1347107449 40.6
1347107759 40.4
1347108060 40.4
1347108370 40.4
1347108680 40.2
1347108990 40.2
1347109291 40
1347109601 40.2
1347109911 40.2
1347110221 40.2
1347110522 40.2
1347110832 40
1347111142 39.8
1347111453 39.8
1347111753 40
1347112063 39.8
1347112373 39.8
1347112684 39.8
1347112984 40
1347113294 39.8
1347113604 40
1347113915 40
1347114215 39.8
1347114525 39.6
1347114835 39.8
1347115145 39.8
1347115446 39.8
1347115756 40
1347116066 39.8
1347116376 39.8
1347116687 39.8
1347116987 39.8
1347117297 39.8
1347117607 39.8
1347117917 39.8
1347118218 39.8
1347118528 39.8
1347118838 39.8
1347119148 40
1347119449 39.8
1347119759 39.8
1347120069 39.8
1347120379 39.8
1347120680 39.8
1347120990 39.8
1347121300 39.8
1347121610 39.6
1347121911 39.8
1347122221 39.8
1347122531 39.8
1347122841 39.6
1347123151 39.8
1347123452 39.8
1347123762 39.6
1347124072 39.8
1347124382 39.6
1347124692 39.8
1347124993 39.8
1347125303 39.8
1347125613 39.6
1347125923 39.8
1347126234 39.8
1347126534 39.8
1347126844 39.6
1347127154 39.8
1347127464 39.8
1347127765 39.8
1347128075 39.6
1347128385 39.4
1347128695 39.4
1347128996 39.6
1347129306 39.6
1347129616 39.6
1347129926 39.2
1347130236 39.2
1347130537 39.2
1347130847 39.2
1347131157 39.2
1347131467 38.6
1347131778 38.8
1347132078 39.2
1347132388 39
1347132698 39
1347133008 39
1347133318 39
1347133619 39
1347133929 38.8
1347134239 38.8
1347134550 39
1347134850 39
1347135160 38.8
1347135470 39
1347135780 39.2
1347136091 39
1347136391 39
1347136701 39
1347137011 38.8
1347137321 39
1347137631 39.2
1347137932 39
1347138242 39
1347138552 39
1347138862 39
1347139173 39.2
1347139483 39.2
1347139793 39
1347140103 39.2
1347140413 39.4
1347140714 39.2
1347141024 39.6
1347141334 39
1347141644 39.2
1347141945 39
1347142255 39.2
1347142565 39.2
1347142875 39
1347143186 38.8
1347143486 39
1347143796 39.4
1347144106 39.4
1347144407 39.4
1347144717 39
1347145027 39
1347145337 38.8
1347145648 39.2
1347145948 39.6
1347146258 39.6
1347146563 39.8
1347146873 39.8
1347147174 39.8
1347147484 39.8
1347147794 39.8
1347148104 39.6
1347148415 39.6
1347148715 39.8
1347149025 39.8
1347149335 39.8
1347149645 39.8
1347149946 39.8
1347150256 39.8
1347150566 39.8
1347150876 39.8
1347151186 39.8
1347151487 39.6
1347151797 39.8
1347152107 39.8
1347152417 39.8
1347152718 39.8
1347153028 39.8
1347153338 39.6
1347153648 39.6
1347153959 39.8
1347154259 39.8
1347154569 39.8
1347154879 39.8
1347155189 39.8
1347155490 39.8
1347155800 39.8
1347156110 39.8
1347156420 39.6
1347156721 39.8
1347157031 39.6
1347157341 39.8
1347157651 39.8
1347157952 39.6
1347158262 39.8
1347158572 39.6
1347158882 39.8
1347159192 39.6
1347159493 39.8
1347159803 39.8
1347160113 39.8
1347160423 40.2
1347160724 40.2
1347161034 40.2
1347161344 40.2
1347161654 40.2
1347161964 40.2
1347162265 40.2
1347162575 40.2
1347162885 40.2
1347163195 40.2
1347163496 40.4
1347163806 40.8
1347164116 40.4
1347164426 40.6
1347164736 40.4
1347165037 40.6
1347165347 40.4
1347165657 40.6
1347165967 40.4
1347166268 40.6
1347166578 40.4
1347166888 40.4
1347167199 40.6
1347167499 40.8
1347167809 40.8
1347168119 40.8
1347168429 40.8
1347168730 40.8
1347169040 40.8
1347169350 40.6
1347169660 40.8
1347169961 41
1347170271 40.8
1347170581 41
1347170891 41.4
1347171192 41.6
1347171502 41.8
1347171812 42.2
1347172113 42
1347172423 42
1347172733 41.8
1347173043 42
1347173344 42
1347173654 42
1347173964 42
1347174274 42
1347174575 42.2
1347174885 42.2
1347175195 42.2
1347175505 42
1347175806 41.8
1347176116 41.8
1347176426 41.8
1347176736 41.6
1347177037 41.6
1347177347 42
1347177657 41.6
1347177967 42.2
1347178268 42.2
1347178578 42.2
1347178888 42.4
1347179198 42.4
1347179499 42.4
1347179809 42.4
1347180119 42.4
1347180429 42.6
1347180730 42.6
1347181040 42.6
1347181350 42.6
1347181660 42.6
1347181971 42.6
1347182271 42.6
1347182581 42.6
1347182891 42.6
1347183201 42.4
1347183502 42.4
1347183812 42.4
1347184122 42.4
1347184432 42.4
1347184733 42.2
1347185043 42.4
1347185353 42.4
1347185663 42.4
1347185974 42.4
1347186274 42.6
1347186584 42.4
1347186894 42.2
1347187204 42
1347187505 42
1347187815 42.2
1347188125 42.4
1347188435 42.4
1347188736 42.6
1347189046 42.4
1347189356 42.2
1347189666 41.8
1347189976 41.6
1347190277 41.4
1347190587 41.2
1347190897 41
1347191207 41
1347191508 41
1347191818 41
1347192128 41
1347192438 40.6
1347192739 40.6
1347193049 40.6
1347193359 40.6
1347193669 40.6
1347193970 40.6
1347194280 40.6
1347194590 40.6
1347194900 40.6
1347195201 40.6
1347195511 40.6
1347195821 40.6
1347196131 40.6
1347196441 40.6
1347196742 40.4
1347197052 40.6
1347197362 40.6
1347197672 40.6
1347197973 40.6
1347198283 40.6
1347198593 40.6
1347198903 40.6
1347199213 40.6
1347199514 40.6
1347199824 40.6
1347200134 40.6
1347200444 40.6
1347200754 40.6
1347201055 40.6
1347201365 40.6
1347201675 40.6
1347201985 40.6
1347202286 40.6
1347202596 40.6
1347202906 40.6
1347203216 40.6
1347203527 40.6
1347203827 40.6
1347204137 40.6
1347204447 40.6
1347204757 40.8
1347205058 41
1347205368 41
1347205678 40.6
1347205988 40.6
1347206289 40.6
1347206599 40.6
1347206909 40.6
1347207219 40.6
1347207529 40.6
1347207830 40.6
1347208140 40.6
1347208450 40.4
1347208760 40.6
1347209061 40.6
1347209371 40.4
1347209681 40.4
1347209991 40.6
1347210301 40.6
1347210602 40.6
1347210912 40.2
1347211222 40.2
1347211532 40.2
1347211843 40.2
1347212143 40.2
1347212453 40.2
1347212763 40.2
1347213073 40
1347213374 40
1347213684 40
1347213994 39.8
1347214304 40
1347214605 39.8
1347214915 40
1347215225 39.8
1347215535 39.8
1347215836 39.8
1347216146 39.6
1347216456 39.6
1347216757 40
1347217067 39.8
1347217377 39.8
1347217687 39.8
1347217988 39.8
1347218298 39.8
1347218608 39.8
1347218918 39.8
1347219219 39.8
1347219529 39.8
1347219839 39.8
1347220149 39.8
1347220450 39.8
1347220760 39.8
1347221070 39.8
1347221381 39.8
1347221681 39.8
1347221991 39.8
1347222301 39.8
1347222611 39.8
1347222922 39.8
1347223222 39.6
1347223532 39.8
1347223842 39.8
1347224152 39.8
1347224453 39.8
1347224763 39.8
1347225073 39.6
1347225383 39.8
1347225684 39.8
1347225994 39.8
1347226304 39.8
1347226615 39.8
1347226915 39.8
1347227225 39.8
1347227535 39.8
1347227845 40
1347228146 40
1347228456 40
1347228766 40.2
1347229076 39.8
1347229387 39.8
1347229687 39.8
1347229997 39.8
1347230307 39.8
1347230617 39.8
1347230918 39.8
1347231228 39.6
1347231538 39.8
1347231848 40
1347232158 40
1347232459 40
1347232769 40.2
1347233079 40.2
1347233389 40
1347233690 40
1347234000 39.8
1347234310 40
1347234621 39.8
1347234921 40
1347235231 40
1347235541 40
1347235842 40
1347236152 40.2
1347236462 40.2
1347236772 40.2
1347237082 40.2
1347237383 40.2
1347237693 39.8
1347238003 40.2
1347238313 40
1347238623 39.8
1347238924 39.8
1347239234 40.2
1347239544 40.2
1347239854 40.2
1347240155 40.2
1347240465 40.2
1347240775 40.4
1347241085 40.2
1347241396 40.4
1347241696 40.2
1347242006 40.4
1347242316 40.2
1347242626 40
1347242927 39.8
1347243237 40
1347243547 39.8
1347243857 39.8
1347244167 39.8
1347244468 39.6
1347244778 39.8
1347245088 39.8
1347245399 39.8
1347245699 40
1347246009 40.2
1347246319 40.2
1347246630 40.2
1347246940 40.4
1347247250 40.6
1347247560 40.6
1347247861 40.8
1347248171 40.4
1347248481 40.4
1347248791 40.6
1347249092 40.4
1347249402 40.4
1347249712 40.6
1347250013 40.4
1347250323 40.4
1347250633 40.6
1347250943 40.6
1347251244 40.6
1347251554 40.6
1347251864 40.6
1347252174 40.8
1347252475 40.8
1347252785 40.8
1347253095 40.6
1347253396 40.4
1347253706 40.4
1347254016 40.4
1347254326 40.6
1347254636 40.6
1347254937 40.6
1347255247 40.4
1347255557 40.4
1347255867 40.4
1347256177 40.4
1347256478 40.4
1347256788 40.4
1347257098 40.6
1347257408 40.8
1347257719 40.8
1347258019 41.2
1347258329 41.6
1347258639 41.6
1347258949 41.2
1347259250 41
1347259560 41.2
1347259870 40.8
1347260180 40.8
1347260490 40.6
1347260791 40.8
1347261101 40.8
1347261411 40.6
1347261721 40.6
1347262022 40.6
1347262332 40.6
1347262642 40.8
1347262952 41
1347263253 41
1347263563 41.2
1347263873 41.4
1347264183 41.2
1347264484 41.8
1347264794 41.6
1347265104 41.8
1347265414 41.8
1347265725 42
1347266025 42.2
1347266335 42.2
1347266645 42.2
1347266955 42.2
1347267256 42.2
1347267566 42.2
1347267876 42.2
1347268186 42.4
1347268487 42.4
1347268797 42.4
1347269107 42.4
1347269417 42.4
1347269718 42.2
1347270028 42.2
1347270338 42.4
1347270648 42.4
1347270949 42.2
1347271259 42.2
1347271569 42.2
1347271879 42.2
1347272180 42.2
1347272490 42.2
1347272800 42.2
1347273110 42
1347273411 42.2
1347273721 42.2
1347274031 42.2
1347274341 42.4
1347274652 42.4
1347274952 42.4
1347275262 42.4
1347275572 42.4
1347275873 42.2
1347276183 42.2
1347276493 42.2
1347276803 42
1347277104 41.8
1347277414 41.8
1347277724 41.8
1347278034 41.6
1347278344 41.6
1347278645 41.2
1347278955 41.2
1347279265 41.2
1347279575 41
1347279886 40.8
1347280196 40.8
1347280506 40.8
1347280816 40.8
1347281126 40.8
1347281427 41
1347281737 41
1347282047 40.8
1347282357 40.6
1347282658 40.6
1347282968 40.6
1347283278 40.6
1347283588 40.6
1347283889 40.6
1347284199 40.6
1347284509 40.6
1347284819 40.6
1347285129 40.6
1347285430 40.6
1347285740 40.4
1347286050 40.6
1347286360 40.6
1347286670 40.4
1347286971 40.4
1347287281 40.6
1347287591 40.4
1347287901 40.4
1347288202 40.4
1347288512 40.4
1347288822 40.4
1347289132 40.4
1347289442 40.4
1347289743 40.4
1347290053 40.4
1347290363 40.4
1347290673 40.2
1347290984 40.4
1347291284 40.2
1347291594 40.2
1347291904 40.2
1347292215 40.4
1347292515 40.4
1347292825 40.4
1347293135 40.4
1347293446 40.4
1347293746 40.4
1347294056 40.4
1347294366 40.4
1347294676 40.4
1347294977 40.4
1347295287 40.4
1347295597 40.4
1347295907 40.4
1347296218 40.4
1347296518 40.4
1347296828 40.6
1347297138 40.4
1347297448 40.4
1347297749 40.4
1347298059 40.2
1347298369 40.2
1347298679 40.2
1347298980 40.2
1347299290 40.2
1347299600 40.2
1347299910 40.4
1347300221 40.2
1347300521 40.2
1347300831 40.4
1347301141 40.4
1347301451 40.4
1347301752 40.4
1347302062 40.6
1347302372 40.6
1347302682 40.6
1347302992 40.6
1347303293 40.6
1347303603 40.4
1347303913 40.4
1347304223 40.6
1347304533 40.6
1347304834 40.6
1347305144 40.4
1347305454 40.6
1347305764 40.6
1347306075 40.4
1347306375 40.2
1347306685 39.8
1347306995 40
1347307305 39.8
1347307606 39.8
1347307916 39.8
1347308226 40
1347308536 39.8
1347308837 39.8
1347309147 39.8
1347309457 40.2
1347309767 40
1347310068 40.2
1347310378 40.4
1347310688 40.4
1347310998 40.4
1347311299 40.4
1347311609 40.4
1347311919 40.4
1347312229 40.2
1347312530 40.4
1347312840 40.4
1347313150 40.6
1347313460 40.4
1347313761 40.4
1347314071 40.4
1347314381 40.4
1347314691 40.4
1347315002 40.4
1347315312 40.4
1347315622 40.4
1347315932 40.2
1347316233 40
1347316543 40.2
1347316853 40
1347317163 40
1347317474 39.8
1347317774 39.8
1347318084 39.6
1347318394 39.8
1347318704 39.8
1347319005 39.8
1347319315 39.8
1347319625 40
1347319935 39.8
1347320246 40
1347320546 40.2
1347320856 40
1347321166 40
1347321476 40
1347321777 40.2
1347322087 40
1347322397 39.8
1347322707 39.8
1347323018 39.8
1347323328 39.8
1347323638 40
1347323948 40
1347324258 40
1347324559 40
1347324869 40
1347325179 40
1347325489 40
1347325799 40
1347326100 40
1347326410 40
1347326720 40
1347327030 39.8
1347327340 40
1347327641 39.8
1347327951 39.8
1347328261 39.6
1347328571 39.8
1347328872 39.8
1347329182 39.6
1347329492 39.8
1347329802 39.8
1347330112 40.2
1347330413 40.2
1347330723 40.2
1347331033 40.4
1347331344 40.8
1347331644 41.2
1347331954 41.2
1347332264 41
1347332574 41
1347332875 40.8
1347333185 40.8
1347333495 40.8
1347333805 40.8
1347334106 40.6
1347334416 41
1347334726 40.8
1347335036 40.8
1347335347 40.6
1347335647 40.6
1347335957 40.8
1347336267 40.6
1347336577 40.4
1347336878 40.6
1347337188 40.6
1347337498 40.4
1347337808 40.6
1347338109 40.4
1347338419 40.4
1347338729 40.4
1347339039 40.4
1347339349 40.4
1347339650 40.4
1347339960 40.4
1347340270 40.4
1347340580 40.4
1347340881 40.4
1347341191 40.4
1347341501 40.4
1347341811 40.6
1347342112 40.4
1347342422 40.4
1347342732 40.6
1347343042 40.2
1347343353 40.2
1347343653 40.4
1347343963 41
1347344273 41
1347344584 41.6
1347344884 41.6
1347345194 41.2
1347345504 41.2
1347345814 40.8
1347346115 40.8
1347346425 40.8
1347346735 40.8
1347347045 40.6
1347347346 40.6
1347347656 40.6
1347347966 40.6
1347348276 40.4
1347348587 40.4
1347348887 40.4
1347349197 40.6
1347349507 40.6
1347349817 40.8
1347350118 41
1347350428 41
1347350738 41
1347351048 41.2
1347351358 41.4
1347351659 41.4
1347351969 41.4
1347352279 41.6
1347352589 41.6
1347352900 41.2
1347353200 41.2
1347353510 41.4
1347353820 41.4
1347354130 41.4
1347354431 41.4
1347354741 41.4
1347355051 41.2
1347355361 41.2
1347355671 41.2
1347355972 41.2
1347356282 41.2
1347356592 41.2
1347356902 41
1347357203 41
1347357513 41.2
1347357823 41.2
1347358133 41.2
1347358443 41.4
1347358744 41.6
1347359054 41.4
1347359364 41.2
1347359674 41.2
1347359975 41
1347360285 41
1347360595 41
1347360905 41
1347361206 41.2
1347361516 41.2
1347361826 40.8
1347362136 40.6
1347362437 40.8
1347362747 40.6
1347363057 40.4
1347363367 40.6
1347363668 40.6
1347363978 40.6
1347364288 40.2
1347364598 40.2
1347364908 40
1347365209 39.8
1347365519 39.8
1347365829 39.8
1347366139 39.8
1347366449 39.6
1347366750 39.8
1347367060 39.8
1347367370 39.8
1347367680 39.8
1347367981 39.8
1347368291 39.8
1347368601 39.8
1347368911 39.8
1347369212 39.8
1347369522 39.8
1347369832 39.8
1347370142 39.8
1347370452 39.6
1347370753 39.8
1347371063 39.8
1347371373 39.8
1347371683 39.8
1347371994 39.6
1347372294 39.8
1347372604 39.8
1347372914 39.8
1347373225 39.8
1347373525 39.8
1347373835 39.8
1347374145 39.6
1347374456 39.8
1347374756 39.8
1347375066 39.8
1347375376 39.8
1347375686 39.8
1347375997 39.8
1347376297 39.8
1347376607 39.8
1347376917 39.6
1347377227 39
1347377528 39.2
1347377838 39
1347378148 38.8
1347378458 39
1347378768 39
1347379069 39.2
1347379379 38.8
1347379689 38.8
1347379999 39
1347380309 38.6
1347380610 38.8
1347380920 38.8
1347381230 38.8
1347381540 38.6
1347381841 38.8
1347382151 39
1347382461 38.8
1347382771 38.6
1347383072 38.6
1347383382 39
1347383692 39
1347384002 39.2
1347384313 39.4
1347384613 39.4
1347384923 39.4
1347385233 39.8
1347385544 39.8
1347385844 39.8
1347386154 39.6
1347386464 39.8
1347386775 39.8
1347387075 39.8
1347387385 39.6
1347387695 39.8
1347388005 39.8
1347388306 39.8
1347388616 39.8
1347388926 39.8
1347389236 39.8
1347389546 39.8
1347389847 39.8
1347390157 39.6
1347390467 40
1347390777 39.8
1347391078 39.8
1347391388 39.8
1347391698 39.8
1347392008 40.2
1347392309 40
1347392619 40.2
1347392929 40.4
1347393239 40
1347393550 40.2
1347393850 40
1347394160 40.2
1347394470 40.2
1347394780 40.4
1347395081 40.4
1347395391 40.2
1347395701 40.2
1347396011 40
1347396312 39.8
1347396622 39.6
1347396932 39.8
1347397242 39.8
1347397543 39.8
1347397853 39.8
1347398163 40
1347398473 40
1347398783 40.2
1347399084 40.2
1347399394 40
1347399704 40.2
1347400014 39.8
1347400325 39.8
1347400625 39.8
1347400935 39.8
1347401245 39.8
1347401555 39.8
1347401856 39.8
1347402166 39.8
1347402476 39.8
1347402786 39.8
1347403087 39.8
1347403397 39.8
1347403707 39.8
1347404017 39.8
1347404328 39.8
1347404628 39.8
1347404938 39.8
1347405248 39.8
1347405558 39.8
1347405859 39.8
1347406169 40
1347406479 40
1347406789 40.2
1347407090 39.8
1347407400 39.8
1347407710 39.8
1347408020 39.8
1347408331 39.8
1347408641 39.8
1347408951 39.8
1347409261 39.8
1347409571 39.8
1347409872 39.8
1347410182 39.8
1347410492 40.2
1347410802 40
1347411113 40
1347411413 40.2
1347411723 40
1347412033 40
1347412344 40.2
1347412644 40.2
1347412954 40.2
1347413264 40.2
1347413574 40.2
1347413875 40.2
1347414185 40.4
1347414495 40.2
1347414805 40.2
1347415106 40.2
1347415416 40.2
1347415726 40.2
1347416036 40.2
1347416346 40.2
1347416647 40.2
1347416957 40.2
1347417267 40.4
1347417577 40.2
1347417887 40.2
1347418188 40.4
1347418498 40.4
1347418808 40.4
1347419118 40.4
1347419419 40.4
1347419729 40.4
1347420039 40.4
1347420349 40.6
1347420650 40.6
1347420960 40.8
1347421270 40.8
1347421580 40.6
1347421881 41
1347422191 40.8
1347422501 40.8
1347422811 41
1347423122 41.2
1347423422 41.2
1347423732 41
1347424042 41
1347424352 40.8
1347424653 40.8
1347424963 41
1347425273 40.8
1347425583 40.6
1347425893 40.6
1347426194 40.6
1347426504 40.6
1347426814 40.6
1347427124 40.6
1347427434 40.6
1347427735 40.6
1347428045 40.6
1347428355 40.6
1347428665 40.6
1347428966 40.6
1347429276 40.6
1347429586 40.6
1347429897 40.8
1347430197 41
1347430507 41.4
1347430817 41.8
1347431127 42
1347431428 42.2
1347431738 42
1347432048 41.8
1347432358 41.8
1347432659 41.8
1347432969 41.6
1347433279 41.4
1347433589 41.6
1347433900 41.6
1347434200 41.4
1347434510 41.2
1347434820 41.2
1347435130 41.2
1347435441 41.4
1347435741 41.8
1347436051 41.4
1347436361 41.8
1347436671 41.8
1347436972 41.8
1347437282 41.8
1347437592 42.4
1347437902 42.6
1347438203 42.6
1347438513 42.8
1347438823 42.6
1347439133 42.6
1347439434 42.4
1347439744 42.4
1347440054 42.2
1347440364 42.4
1347440665 42.4
1347440975 42.2
1347441285 42.2
1347441595 42.6
1347441906 42.6
1347442216 42.6
1347442526 42.4
1347442836 42.4
1347443137 42.2
1347443447 42.4
1347443757 42.4
1347444067 42.2
1347444378 42.2
1347444678 42
1347444988 42
1347445298 41.8
1347445608 41.8
1347445919 41.8
1347446229 41.8
1347446539 41.8
1347446849 41.8
1347447159 41.4
1347447460 41.4
1347447770 41.4
1347448080 41.4
1347448381 41.6
1347448691 41.6
1347449001 41.4
1347449311 41.6
1347449622 41.6
1347449922 41.6
1347450232 41.6
1347450542 41.4
1347450843 41.4
1347451153 41.6
1347451463 41.8
1347451773 41.8
1347452074 41.8
1347452384 41.6
1347452694 41.6
1347453004 41.6
1347453305 41.4
1347453615 41.4
1347453925 40.8
1347454235 40.6
1347454536 40.8
1347454846 40.8
1347455156 41
1347455466 40.6
1347455767 40.6
1347456077 40.6
1347456387 40.4
1347456697 40.6
1347456998 40.6
1347457308 40.4
1347457618 40.4
1347457928 40.6
1347458229 40.6
1347458539 40.6
1347458849 40.6
1347459159 40.4
1347459469 40.6
1347459770 40.6
1347460080 40.6
1347460390 40.4
1347460700 40.4
1347461001 40.4
1347461311 40.6
1347461621 40.4
1347461931 40.6
1347462232 40.6
1347462542 40.6
1347462852 40.6
1347463162 40.4
1347463463 40
1347463773 39.8
1347464083 39.8
1347464393 39.8
1347464694 39.8
1347465004 39.8
1347465314 39.6
1347465624 39.8
1347465925 39.8
1347466235 39.8
1347466545 39.8
1347466855 40
1347467156 39.8
1347467466 39.6
1347467776 39.8
1347468086 39.8
1347468396 39.8
1347468697 40
1347469007 40
1347469317 40.2
1347469627 40.4
1347469928 40.2
1347470238 40.2
1347470548 40.4
1347470858 40.2
1347471168 40.2
1347471469 40.2
1347471779 40.2
1347472089 40.4
1347472399 40.4
1347472709 40.4
1347473010 40.4
1347473320 40.4
1347473630 40.6
1347473940 40.6
1347474241 40.4
1347474551 40
1347474861 40
1347475162 40
1347475472 39.6
1347475782 39.8
1347476092 39.8
1347476393 39.8
1347476703 39.8
1347477013 39.8
1347477323 39.8
1347477633 39.8
1347477934 39.8
1347478244 39.8
1347478554 39.4
1347478864 39
1347479174 38.8
1347479475 38.8
1347479785 38.8
1347480095 38.6
1347480405 38.6
1347480716 38.8
1347481016 38.8
1347481326 38.8
1347481636 38.6
1347481946 38.6
1347482247 38.6
1347482557 38.4
1347482867 38.4
1347483177 38.4
1347483478 38.4
1347483788 38.4
1347484098 38.4
1347484409 38.2
1347484709 38.2
1347485019 38.4
1347485329 38.4
1347485639 38.4
1347485940 38.4
1347486250 38.6
1347486560 38.4
1347486870 38.8
1347487180 38.8
1347487481 38.8
1347487791 38.8
1347488101 38.8
1347488411 38.6
1347488722 38.6
1347489022 38.6
1347489332 38.6
1347489642 38.6
1347489953 38.6
1347490253 38.6
1347490563 38.8
1347490873 38.8
1347491183 38.8
1347491484 38.6
1347491794 38.8
1347492104 38.8
1347492414 38.8
1347492715 38.8
1347493025 38.8
1347493335 38.6
1347493645 38.6
1347493946 38.6
1347494256 38.8
1347494566 38.8
1347494876 38.8
1347495187 38.6
1347495497 38.8
1347495807 38.8
1347496117 38.8
1347496427 38.8
1347496728 38.8
1347497038 38.8
1347497348 38.6
1347497658 38.8
1347497969 38.8
1347498269 38.8
1347498579 38.8
1347498889 38.6
1347499199 38.8
1347499500 39.2
1347499810 39
1347500120 39.4
1347500430 39
1347500731 39
1347501041 38.8
1347501351 39
1347501661 39.2
1347501971 39
1347502272 39
1347502582 39
1347502892 38.8
1347503202 38.8
1347503503 38.8
1347503813 39
1347504123 39
1347504433 38.8
1347504734 39
1347505044 39
1347505354 39.2
1347505664 38.8
1347505965 39.4
1347506275 39.4
1347506585 39.4
1347506895 39
1347507196 39
1347507506 39.4
1347507816 39.4
1347508126 39.8
1347508437 39.8
1347508737 39.6
1347509047 39.8
1347509357 39.8
1347509667 39.8
1347509968 39.8
1347510278 39.8
1347510588 39.8
1347510898 39.8
1347511208 39.8
1347511509 39.8
1347511819 39.8
1347512129 39.8
1347512439 39.8
1347512740 39.8
1347513050 39.8
1347513360 39.8
1347513670 39.8
1347513971 39.8
1347514281 39.8
1347514591 39.8
1347514901 39.8
1347515211 39.8
1347515512 39.6
1347515822 39.6
1347516132 39.8
1347516442 40.2
1347516743 40.8
1347517053 40.8
1347517363 41
1347517673 40.8
1347517974 40.8
1347518284 40.8
1347518594 40.8
1347518904 40.6
1347519205 40.6
1347519515 40.4
1347519825 40.6
1347520135 40.6
1347520436 40.4
1347520746 40.4
1347521056 40.2
1347521366 40
1347521677 39.8
1347521977 40.2
1347522287 40.2
1347522597 40.6
1347522907 40.8
1347523208 41
1347523518 40.8
1347523828 40.8
1347524138 41
1347524439 41.2
1347524749 41.4
1347525059 41.4
1347525369 41.4
1347525670 41.4
1347525980 41.4
1347526290 41.4
1347526600 41.4
1347526901 41.4
1347527211 41.6
1347527521 41.6
1347527832 41.6
1347528132 41.6
1347528442 41.6
1347528752 41.6
1347529053 41.6
1347529363 41.4
1347529673 41.4
1347529983 41.4
1347530284 41.4
1347530594 41.4
1347530904 41.6
1347531214 41.4
1347531515 41.6
1347531825 41.4
1347532135 41.6
1347532445 41.4
1347532755 41.4
1347533056 41.6
1347533366 41.6
1347533676 41.6
1347533987 41.6
1347534287 41.6
1347534597 41.4
1347534907 41.6
1347535218 41.4
1347535518 41.4
1347535828 41.4
1347536138 41.4
1347536448 41.4
1347536749 41.2
1347537059 40.8
1347537369 40.4
1347537679 40.4
1347537989 40.2
1347538290 40.2
1347538600 40.2
1347538910 40.4
1347539220 40.2
1347539530 40
1347539831 39.8
1347540141 39.8
1347540451 39.8
1347540761 39.8
1347541062 39.8
1347541372 39.8
1347541682 39.8
1347541992 39.8
1347542302 39.8
1347542603 39.8
1347542913 40
1347543223 39.8
1347543533 39.8
1347543843 39.8
1347544144 39.8
1347544454 39.8
1347544764 39.8
1347545074 39.8
1347545384 39.8
1347545685 39.8
1347545995 39.8
1347546305 39.6
1347546616 39.8
1347546916 39.6
1347547226 39.8
1347547536 39.8
1347547846 39.8
1347548157 39.8
1347548467 39.8
1347548777 39.6
1347549087 39.8
1347549398 39.6
1347549698 39.8
1347550008 39.8
1347550318 39.8
1347550628 39.8
1347550939 39.8
1347551239 39.8
1347551549 39.8
1347551859 39.8
1347552169 39.8
1347552470 39.8
1347552780 39.8
1347553090 39.8
1347553400 39.8
1347553711 40.2
1347554011 40.2
1347554321 40.2
1347554631 40.2
1347554941 40.2
1347555242 40.4
1347555552 40.4
1347555862 40.2
1347556172 40
1347556473 40
1347556783 40.2
1347557093 40.2
1347557403 40.4
1347557713 40.6
1347558014 40.6
1347558324 40.4
1347558634 40.4
1347558944 40
1347559245 39.8
1347559555 39.8
1347559865 39.8
1347560175 39.8
1347560485 40
1347560786 40
1347561096 39.8
1347561406 39.8
1347561716 39.8
1347562026 39.8
1347562327 39.8
1347562637 39.8
1347562947 39.8
1347563257 39.8
1347563558 39.8
1347563868 39.8
1347564178 39.8
1347564488 39.8
1347564789 39.6
1347565099 39.8
1347565409 39.8
1347565710 39.8
1347566020 39.4
1347566330 39
1347566640 39
1347566941 39
1347567251 38.8
1347567561 39
1347567872 39.2
1347568172 39.2
1347568482 39
1347568792 39.2
1347569103 38.8
1347569403 38.8
1347569713 38.8
1347570023 38.8
1347570324 39
1347570634 38.8
1347570944 38.8
1347571254 38.8
1347571564 38.8
1347571865 39
1347572175 38.8
1347572485 38.8
1347572795 38.8
1347573096 39
1347573406 38.8
1347573716 39
1347574017 39
1347574327 39
1347574637 38.6
1347574947 38.8
1347575258 38.8
1347575558 38.8
1347575868 38.6
1347576178 39
1347576488 38.8
1347576789 39
1347577099 38.8
1347577409 38.8
1347577719 38.8
1347578029 38.8
1347578330 38.8
1347578640 39
1347578950 39
1347579260 39
1347579561 38.8
1347579871 39
1347580181 39
1347580491 39.4
1347580792 39.6
1347581102 39.8
1347581412 39.8
1347581722 39.8
1347582033 39.8
1347582333 39.8
1347582643 39.8
1347582953 39.8
1347583263 39.8
1347583564 39.8
1347583874 39.8
1347584184 39.6
1347584494 39.8
1347584804 39.8
1347585105 39.8
1347585415 39.8
1347585725 39.8
1347586035 39.8
1347586346 39.8
1347586646 39.8
1347586956 40
1347587266 40
1347587576 40.2
1347587877 40.2
1347588187 40.2
1347588497 40.4
1347588807 40.4
1347589108 40.6
1347589418 40.6
1347589728 40.6
1347590038 40.4
1347590348 40.4
1347590649 40.4
1347590959 40.4
1347591269 40.2
1347591579 40.2
1347591889 40.6
1347592190 40.4
1347592500 40.4
1347592810 40.4
1347593120 40.8
1347593430 40.6
1347593731 40.8
1347594041 40.6
1347594351 40.6
1347594661 40.8
1347594962 41
1347595272 40.8
1347595582 40.8
1347595892 40.8
1347596193 40.8
1347596503 40.6
1347596813 40.4
1347597123 40.6
1347597424 40.4
1347597734 40.6
1347598044 40.4
1347598354 40.6
1347598664 40.6
1347598965 40.4
1347599275 40.6
1347599585 40.4
1347599895 40.4
1347600206 40.4
1347600506 40.4
1347600816 40.4
1347601126 40.4
1347601436 40.4
1347601737 40.6
1347602047 40.4
1347602357 40.6
1347602667 40.2
1347602977 40.6
1347603278 40.6
1347603588 41
1347603898 41.6
1347604199 41.6
1347604509 41.4
1347604819 41.4
1347605130 41.2
1347605430 41
1347605740 40.8
1347606050 40.8
1347606360 40.6
1347606671 40.4
1347606971 40.6
1347607281 40.6
1347607591 40.6
1347607902 40.4
1347608202 40.8
1347608512 40.8
1347608822 41
1347609123 41.4
1347609433 41.4
1347609743 41.4
1347610053 41.6
1347610364 41.6
1347610664 41.6
1347610974 41.6
1347611284 41.8
1347611595 41.8
1347611895 41.8
1347612205 41.8
1347612515 41.8
1347612825 41.8
1347613126 41.6
1347613436 41.6
1347613746 41.6
1347614056 41.6
1347614357 41.6
1347614667 41.6
1347614977 41.6
1347615287 41.6
1347615597 41.6
1347615898 41.6
1347616208 41.8
1347616518 41.6
1347616828 41.8
1347617129 41.8
1347617439 41.6
1347617749 41.6
1347618059 41.6
1347618370 41.6
1347618670 41.6
1347618980 41.6
1347619290 41.6
1347619600 41.6
1347619901 41.4
1347620211 41.4
1347620521 41.4
1347620831 41.4
1347621141 41.4
1347621442 41.4
1347621752 41.4
1347622062 41.4
1347622372 41.4
1347622682 41.4
1347622983 41.4
1347623293 41.4
1347623603 41.4
1347623913 41.4
1347624224 41.2
1347624524 40.8
1347624834 40.8
1347625144 40.6
1347625454 40.6
1347625755 40.6
1347626065 40.4
1347626375 40.4
1347626685 40.4
1347626995 40.4
1347627296 40.4
1347627606 40.6
1347627916 40.4
1347628226 40.4
1347628536 40.2
1347628837 40.2
1347629147 40.2
1347629457 40.2
1347629767 40.2
1347630077 40.2
1347630378 40.2
1347630688 40.2
1347630998 40.2
1347631308 40.2
1347631619 40.2
1347631919 40.2
1347632229 40.2
1347632539 40.2
1347632849 40.2
1347633150 40.2
1347633460 40
1347633770 40
1347634080 40
1347634381 40
1347634691 40.2
1347635001 40.2
1347635311 40.2
1347635622 40.2
1347635922 40.2
1347636232 40.2
1347636542 40.4
1347636852 40.2
1347637163 40.4
1347637463 40.2
1347637773 40.2
1347638083 40.4
1347638393 40.4
1347638694 40.4
1347639004 40.4
1347639314 40.4
1347639624 40.4
1347639925 40.4
1347640235 40.4
1347640545 40.6
1347640855 40.4
1347641156 40.4
1347641466 40.4
1347641776 40.4
1347642086 40.4
1347642397 40.6
1347642697 40.6
1347643007 40.6
1347643317 40.6
1347643627 40.4
1347643928 40.6
1347644238 40.6
1347644548 40.6
1347644858 40.6
1347645168 40.6
1347645469 40.4
1347645779 40.4
1347646089 40.4
1347646399 40.4
1347646700 40.2
1347647010 40.2
1347647320 40.2
1347647630 40.2
1347647931 40.2
1347648241 40.2
1347648551 40.2
1347648861 40
1347649171 40
1347649472 40
1347649782 40
1347650092 40
1347650402 40
1347650703 39.8
1347651013 39.8
1347651323 39.8
1347651633 39.8
1347651934 39.8
1347652244 39.8
1347652554 39.8
1347652864 39.8
1347653175 39.8
1347653475 39.8
1347653785 39.8
1347654095 39.6
1347654405 39.8
1347654716 39.8
1347655016 39.8
1347655326 39.8
1347655636 39.8
1347655946 39.8
1347656247 39.8
1347656557 39.8
1347656867 39.6
1347657177 39.8
1347657488 39.8
1347657788 39.8
1347658098 39.8
1347658408 39.8
1347658718 39.8
1347659029 39.6
1347659339 39.8
1347659649 39.8
1347659959 39.8
1347660269 39.2
1347660570 39.8
1347660880 39.8
1347661190 39.8
1347661500 39.8
1347661801 40
1347662111 39.8
1347662421 39.6
1347662731 39.8
1347663032 39.8
1347663342 40.2
1347663652 40.2
1347663962 40
1347664272 40.2
1347664573 40.4
1347664883 40.6
1347665193 40.6
1347665503 40.6
1347665804 40.4
1347666114 40
1347666424 39.8
1347666734 39.8
1347667044 40
1347667345 39.8
1347667655 39.8
1347667965 39.8
1347668275 39.8
1347668576 40
1347668886 39.8
1347669196 40
1347669506 40
1347669816 40
1347670117 40
1347670427 40.2
1347670737 40.2
1347671047 40
1347671348 40
1347671658 40
1347671968 40
1347672278 40
1347672588 40
1347672889 40.2
1347673199 40.2
1347673509 40.2
1347673819 40.2
1347674129 40.4
1347674430 40.4
1347674740 40.4
1347675050 40.4
1347675360 40.6
1347675661 40.4
1347675971 40.4
1347676281 40.4
1347676591 40.6
1347676892 40.4
1347677202 40.4
1347677512 40.6
1347677822 40.4
1347678123 40.4
1347678433 40.4
1347678743 40.4
1347679053 40.4
1347679363 40.6
1347679664 40.6
1347679974 40.6
1347680284 40.6
1347680594 40.6
1347680905 40.6
1347681205 40.6
1347681515 40.6
1347681825 40.6
1347682135 40.6
1347682446 40.8
1347682746 40.8
1347683056 40.8
1347683366 41
1347683676 41.2
1347683977 41.2
1347684287 41.2
1347684597 40.8
1347684907 40.8
1347685217 41
1347685518 40.6
1347685828 40.8
1347686138 40.8
1347686448 40.8
1347686749 40.8
1347687059 40.6
1347687369 41
1347687679 40.8
1347687980 40.6
1347688290 40.8
1347688600 40.8
1347688911 40.8
1347689211 40.8
1347689521 41
1347689831 41.4
1347690141 41.8
1347690452 41.6
1347690752 41.8
1347691062 42.2
1347691372 42
1347691673 42
1347691983 42
1347692293 41.8
1347692603 41.6
1347692904 41.6
1347693214 41.6
1347693524 41.6
1347693834 41.4
1347694144 41.2
1347694445 41
1347694755 41.4
1347695065 41.4
1347695375 41.6
1347695676 41.6
1347695986 41.6
1347696296 41.8
1347696606 41.8
1347696907 42
1347697217 42.6
1347697527 42.4
1347697837 42.4
1347698148 42.4
1347698458 42.4
1347698768 42.4
1347699078 42.4
1347699388 42.4
1347699689 42.4
1347699999 42.6
1347700309 42.8
1347700619 42.6
1347700920 42.6
1347701230 42.6
1347701540 42.6
1347701850 42.6
1347702160 42.6
1347702461 42.2
1347702771 42.4
1347703081 42.4
1347703391 42.4
1347703701 42.6
1347704002 42.6
1347704312 42.6
1347704622 42.6
1347704932 42.6
1347705233 42.6
1347705543 42.6
1347705853 42.4
1347706163 42.2
1347706464 42.2
1347706774 42
1347707084 41.8
1347707394 41.8
1347707705 42.2
1347708015 42.2
1347708325 42.2
1347708635 42.2
1347708945 42.2
1347709246 42
1347709556 42.2
1347709866 42
1347710176 41.8
1347710486 42
1347710787 42
1347711097 41.8
1347711407 41.4
1347711717 41.6
1347712028 41.2
1347712338 41.2
1347712648 41
1347712958 40.8
1347713268 40.6
1347713569 40.4
1347713879 40.6
1347714189 40.4
1347714499 40.4
1347714809 40.2
1347715110 40
1347715420 40
1347715730 40
1347716040 40
1347716341 40
1347716651 40
1347716961 39.8
1347717271 39.8
1347717572 39.8
1347717882 39.8
1347718192 39.8
1347718502 39.8
1347718813 39.8
1347719113 39.8
1347719423 39.8
1347719733 39.8
1347720043 39.8
1347720354 39.8
1347720664 39.8
1347720974 39.8
1347721284 39.8
1347721594 39.8
1347721905 39.8
1347722215 39.8
1347722525 39.8
1347722835 39.8
1347723145 39.8
1347723446 39.8
1347723756 39.8
1347724066 39.8
1347724376 39.6
1347724687 39.8
1347724987 39.8
1347725297 39.8
1347725607 39.8
1347725918 39.8
1347726228 39.8
1347726538 39.8
1347726848 39.8
1347727158 39.6
1347727459 39.8
1347727769 39.8
1347728079 39.8
1347728389 39.8
1347728700 39.8
1347729000 39.6
1347729310 39.8
1347729620 39.8
1347729930 39.8
1347730231 39.8
1347730541 39.6
1347730851 40
1347731161 39.8
1347731472 39.8
1347731772 39.8
1347732082 39.8
1347732392 39.8
1347732702 39.8
1347733003 39.8
1347733313 39.8
1347733623 39.8
1347733933 39.8
1347734234 40
1347734544 39.8
1347734854 39.8
1347735164 39.8
1347735475 39.8
1347735775 39.6
1347736085 39.8
1347736395 39.8
1347736705 39.8
1347737016 39.8
1347737326 39.8
1347737636 39.6
1347737946 39.8
1347738256 39.8
1347738557 39.8
1347738867 39.8
1347739177 39.8
1347739487 39.8
1347739797 39.8
1347740098 39.8
1347740408 39.8
1347740718 39.8
1347741028 39.6
1347741329 39.8
1347741639 39.8
1347741949 39.8
1347742259 39.6
1347742560 39.8
1347742870 39.8
1347743180 39.8
1347743490 39.6
1347743791 39.8
1347744101 39.8
1347744411 39.6
1347744721 39.8
1347745031 39.8
1347745332 39.8
1347745642 39.6
1347745952 39.8
1347746262 39.8
1347746572 39.8
1347746873 39.8
1347747183 39.8
1347747493 39.6
1347747803 39.8
1347748104 39.8
1347748414 40
1347748724 40.4
1347749034 40.4
1347749345 40.2
1347749645 40.4
1347749955 40
1347750265 40.2
1347750575 40.2
1347750876 40.2
1347751186 40.4
1347751496 40.6
1347751806 40.4
1347752117 40.4
1347752427 40.4
1347752737 40.4
1347753047 40.6
1347753357 40.6
1347753658 40.6
1347753968 40.6
1347754278 40.4
1347754588 40.4
1347754898 40.6
1347755199 40.6
1347755509 40.6
1347755819 40.6
1347756129 40.6
1347756440 40.6
1347756740 40.6
1347757050 40.4
1347757360 40.4
1347757670 39.8
1347757981 40
1347758281 40
1347758591 40
1347758901 40
1347759211 40.2
1347759512 40.2
1347759822 40.2
1347760132 40.2
1347760442 40.2
1347760752 40.2
1347761053 40.4
1347761363 40.4
1347761673 40.4
1347761983 40.4
1347762284 40.4
1347762594 40.4
1347762904 40.4
1347763214 40.4
1347763524 40.4
1347763825 40.4
1347764135 40.2
1347764445 40.2
1347764755 40.4
1347765066 40.4
1347765366 40.6
1347765676 40.6
1347765986 40.4
1347766296 40.4
1347766597 40.4
1347766907 40.4
1347767217 40.4
1347767527 40.6
1347767828 40.4
1347768138 40.4
1347768448 40.6
1347768758 40.4
1347769068 40.6
1347769369 40.6
1347769679 40.6
1347769989 40.6
1347770299 40.4
1347770609 40.4
1347770910 40.6
1347771220 40.6
1347771530 40.6
1347771840 40.6
1347772141 40.8
1347772451 41
1347772761 40.8
1347773071 40.8
1347773381 40.8
1347773682 40.8
1347773992 40.6
1347774302 40.4
1347774612 40.6
1347774913 40.8
1347775223 40.8
1347775533 41
1347775843 41
1347776144 41.4
1347776454 41.6
1347776764 41.6
1347777075 41.4
1347777375 41.4
1347777685 41.4
1347777995 41.6
1347778305 41.6
1347778606 41.6
1347778916 41.6
1347779226 41.4
1347779536 41.2
1347779837 41.2
1347780147 41
1347780457 41.2
1347780767 41.4
1347781077 41.4
1347781378 41.8
1347781688 41.6
1347781998 41.6
1347782308 41.8
1347782618 41.6
1347782919 41.8
1347783229 41.6
1347783539 42.2
1347783849 42.2
1347784160 42.2
1347784470 42.2
1347784780 42.2
1347785090 42
1347785391 41.6
1347785701 41.8
1347786011 41.8
1347786321 41.6
1347786631 41.8
1347786932 41.6
1347787242 41.8
1347787552 41.8
1347787862 41.6
1347788173 41.6
1347788473 41.8
1347788783 41.6
1347789093 42
1347789394 41.8
1347789704 41.4
1347790014 41.4
1347790324 41.4
1347790635 41.6
1347790935 41.4
1347791245 41.6
1347791555 41.8
1347791865 41.6
1347792166 41.6
1347792476 41.6
1347792786 41.6
1347793096 41.6
1347793407 41.4
1347793707 41.6
1347794017 41.6
1347794327 41.6
1347794637 41.8
1347794938 41.8
1347795248 42
1347795558 41.8
1347795868 41.6
1347796169 41.6
1347796479 41.6
1347796789 41.4
1347797099 41.6
1347797410 41.6
1347797710 41.6
1347798020 41.8
1347798330 42
1347798631 41.8
1347798941 41.8
1347799251 42
1347799561 42.2
1347799862 42.2
1347800172 42.2
1347800482 42
1347800792 42
1347801093 42
1347801403 42
1347801713 42
1347802023 42
1347802334 42
1347802634 42
1347802944 42
1347803254 42
1347803564 42
1347803865 42.2
1347804175 42.2
1347804485 42.2
1347804795 42.2
1347805096 42.2
1347805406 42.2
1347805716 42.2
1347806026 42
1347806337 42
1347806637 42
1347806947 42
1347807257 42.2
1347807567 42.2
1347807868 42.2
1347808178 42
1347808488 42.2
1347808798 42
1347809109 42
1347809409 42
1347809719 42
1347810029 42
1347810339 42
1347810640 42.2
1347810950 42.2
1347811260 42.2
1347811570 42.2
1347811871 42.2
1347812181 42.2
1347812491 42.2
1347812801 42.2
1347813102 42.2
1347813412 42.2
1347813722 42.2
1347814032 42.6
1347814333 42.6
1347814643 42.4
1347814953 42.6
1347815263 42.6
1347815574 42.8
1347815884 42.8
1347816194 42.6
1347816504 42.4
1347816814 42.2
1347817115 42.2
1347817425 42.2
1347817735 42.2
1347818045 42
1347818355 42
1347818656 42
1347818966 42
1347819276 42
1347819586 42
1347819887 42
1347820197 42
1347820507 41.8
1347820818 41.8
1347821118 41.6
1347821428 41.6
1347821738 41.6
1347822048 41.6
1347822349 41.8
1347822659 41.8
1347822969 41.8
1347823279 42
1347823590 41.8
1347823890 41.8
1347824200 41.8
1347824510 41.8
1347824820 42
1347825121 41.4
1347825431 41.4
1347825741 41.6
1347826051 41.8
1347826352 41.8
1347826662 42
1347826972 42
1347827282 42
1347827583 42.2
1347827893 42
1347828203 41.8
1347828513 41.4
1347828824 41.2
1347829124 41
1347829434 41.2
1347829744 41.2
1347830054 41
1347830355 41
1347830665 40.8
1347830975 40.8
1347831285 41
1347831586 41.2
1347831896 41.2
1347832206 41.2
1347832516 41.2
1347832817 41.2
1347833127 41.2
1347833437 41.4
1347833747 41.6
1347834057 41.4
1347834358 41.2
1347834668 41.2
1347834978 41.2
1347835288 41.2
1347835598 41.2
1347835899 41.2
1347836209 41.2
1347836519 41.2
1347836829 41.2
1347837139 41.2
1347837440 41.4
1347837750 41.2
1347838060 41
1347838370 41.2
1347838671 41.2
1347838981 41.2
1347839291 41.2
1347839601 41.4
1347839911 41.4
1347840212 41.4
1347840522 41.4
1347840832 41.4
1347841142 41.2
1347841443 41.4
1347841753 41.4
1347842063 41
1347842373 41
1347842684 40.6
1347842984 40.8
1347843294 40.6
1347843604 40.6
1347843914 40.8
1347844215 41
1347844525 41.2
1347844835 41.2
1347845145 41.2
1347845446 41.2
1347845756 41.2
1347846066 41.2
1347846376 41.2
1347846677 41
1347846987 41.2
1347847297 41.2
1347847607 41.2
1347847908 41.2
1347848218 41.2
1347848528 41
1347848838 41
1347849139 40.8
1347849449 40.8
1347849759 40.8
1347850069 40.8
1347850370 40.6
1347850680 40.6
1347850990 40.6
1347851300 40.6
1347851610 40.6
1347851911 40.6
1347852221 40.6
1347852531 40.6
1347852841 40.6
1347853142 40.6
1347853452 40.4
1347853762 40.4
1347854072 40.6
1347854373 40.6
1347854683 40.6
1347854993 40.6
1347855303 40.6
1347855614 40.6
1347855914 40.6
1347856224 40.4
1347856534 40.6
1347856844 40.6
1347857145 40.6
1347857455 40.6
1347857765 40.6
1347858075 40.6
1347858376 40.6
1347858686 40.6
1347858996 40.6
1347859306 40.6
1347859617 40.6
1347859917 40.6
1347860227 40.6
1347860537 40.6
1347860847 40.6
1347861148 40.6
1347861458 40.6
1347861768 40.8
1347862078 41
1347862379 41
1347862689 41.4
1347862999 41.6
1347863309 41.6
1347863610 42
1347863920 41.8
1347864230 41.6
1347864540 41.6
1347864851 41
1347865151 41
1347865461 40.8
1347865771 40.8
1347866081 40.8
1347866382 40.8
1347866692 40.6
1347867002 40.6
1347867312 40.8
1347867613 41
1347867923 41
1347868233 41.4
1347868543 41.4
1347868844 41.4
1347869154 41.8
1347869464 41.6
1347869774 41.6
1347870084 42.2
1347870385 42
1347870695 42
1347871005 42.2
1347871315 42.2
1347871616 42.4
1347871926 42.2
1347872236 42
1347872546 41.8
1347872847 41.8
1347873157 42
1347873467 41.6
1347873777 41.6
1347874087 41.8
1347874388 41.6
1347874698 41.8
1347875008 41.6
1347875318 41.8
1347875619 41.8
1347875929 41.6
1347876239 41.8
1347876549 41.8
1347876850 41.8
1347877160 41.6
1347877470 41.6
1347877780 41.8
1347878081 42
1347878391 41.8
1347878701 41.6
1347879011 41.6
1347879322 41.8
1347879622 41.6
1347879932 41.6
1347880242 41.6
1347880552 41.6
1347880853 41.6
1347881163 41.6
1347881473 41.6
1347881783 41.4
1347882084 41.4
1347882394 41.4
1347882704 41.4
1347883014 41.2
1347883315 40.8
1347883625 40.6
1347883935 40.6
1347884245 40.6
1347884546 40.6
1347884856 40.6
1347885166 40.4
1347885476 40.4
1347885777 40
1347886087 40
1347886397 39.8
1347886707 39.8
1347887017 39.8
1347887318 40
1347887628 40.2
1347887938 40.2
1347888248 40.2
1347888559 40
1347888859 40.2
1347889169 40.2
1347889479 40.2
1347889789 40.2
1347890090 40.2
1347890400 40
1347890710 39.8
1347891020 39.8
1347891330 39.8
1347891631 39.8
1347891941 39.8
1347892251 39.8
1347892561 40
1347892862 40
1347893172 39.8
1347893482 39.8
1347893792 39.8
1347894093 39.8
1347894403 39.8
1347894713 39.8
1347895023 39.8
1347895324 39.8
1347895634 39.8
1347895944 39.8
1347896254 39.8
1347896555 39.8
1347896865 39.8
1347897175 40
1347897485 40
1347897786 40.2
1347898096 40.2
1347898406 40.4
1347898716 40.4
1347899027 40.2
1347899327 40.2
1347899637 40.6
1347899947 40.2
1347900257 40.2
1347900558 40.6
1347900868 40.4
1347901178 40.2
1347901488 40.2
1347901798 40.2
1347902099 40.2
1347902409 40.2
1347902719 40.2
1347903029 40.2
1347903339 40.2
1347903640 40.2
1347903950 40.2
1347904260 40.2
1347904570 40.4
1347904880 40.2
1347905181 40.2
1347905491 40.2
1347905801 40
1347906111 40
1347906412 40
1347906722 40.2
1347907032 40.2
1347907342 40.2
1347907653 40.2
1347907953 40.2
1347908263 40.2
1347908573 40.2
1347908883 40.2
1347909184 40
1347909494 40
1347909804 40
1347910114 40
1347910425 40
1347910725 40
1347911035 40
1347911345 40
1347911655 40.2
1347911956 40.4
1347912266 40.6
1347912576 40.4
1347912886 40.6
1347913187 40.4
1347913497 40.4
1347913807 40.4
1347914117 40.6
1347914418 40.4
1347914728 40.6
1347915038 40.4
1347915348 40.4
1347915649 40.4
1347915959 40.6
1347916269 40.6
1347916579 40.6
1347916889 40.6
1347917190 40.6
1347917500 40.6
1347917810 40.6
1347918120 40.6
1347918421 40.6
1347918731 40.6
1347919041 40.4
1347919351 40.4
1347919661 40.6
1347919962 40.4
1347920272 40.6
1347920582 40.6
1347920892 40.6
1347921203 40.6
1347921513 40.6
1347921823 40.6
1347922133 40.6
1347922443 40.4
1347922744 40.4
1347923054 40.2
1347923364 40
1347923674 40
1347923984 40
1347924285 40
1347924595 40.2
1347924905 40.4
1347925215 40.4
1347925516 40.4
1347925826 40.2
1347926136 40.2
1347926447 40.2
1347926747 40.4
1347927057 40.2
1347927367 40.2
1347927677 40.2
1347927988 40.2
1347928298 40.6
1347928608 40.6
1347928918 40.6
1347929228 41
1347929529 40.8
1347929839 40.8
1347930149 40.6
1347930459 40.6
1347930769 40.8
1347931070 40.8
1347931380 41
1347931690 40.8
1347932000 40.8
1347932301 40.8
1347932611 40.8
1347932921 40.6
1347933231 40.6
1347933541 40.6
1347933842 40.8
1347934152 40.6
1347934462 40.8
1347934772 40.6
1347935073 40.8
1347935383 40.4
1347935693 40.4
1347936003 40.2
1347936304 40.4
1347936614 40.4
1347936924 40.6
1347937234 40.6
1347937544 40.6
1347937845 40.6
1347938155 40.8
1347938465 40.6
1347938775 40.8
1347939085 40.6
1347939386 40.8
1347939696 40.8
1347940006 40.8
1347940316 40.8
1347940626 41
1347940927 41
1347941237 40.8
1347941547 41
1347941857 40.8
1347942167 40.8
1347942468 40.6
1347942778 40.6
1347943088 40.6
1347943398 40.6
1347943699 40.6
1347944009 40.8
1347944319 40.8
1347944629 40.8
1347944930 40.8
1347945240 41
1347945550 41.6
1347945860 41.8
1347946170 41.8
1347946471 41.8
1347946781 41.4
1347947091 41.4
1347947401 41.4
1347947711 41.2
1347948012 41.4
1347948322 41.6
1347948632 41.8
1347948942 41.8
1347949243 42.2
1347949553 42.4
1347949863 42.6
1347950173 42.4
1347950474 42.2
1347950784 42
1347951094 42
1347951404 41.6
1347951705 41.4
1347952015 41.6
1347952325 41.2
1347952635 41.4
1347952946 41.4
1347953246 41.2
1347953556 41.4
1347953866 41.4
1347954177 41.4
1347954477 41.8
1347954787 41.8
1347955097 41.8
1347955407 42.2
1347955708 42.2
1347956018 42.4
1347956328 42.6
1347956638 42.6
1347956939 42.6
1347957249 42.6
1347957559 43
1347957869 42.8
1347958180 42.6
1347958480 42.6
1347958790 42.8
1347959100 42.6
1347959410 42.6
1347959711 42.8
1347960021 42.8
1347960331 42.8
1347960641 42.6
1347960952 43
1347961262 42.8
1347961572 42.8
1347961882 42.6
1347962192 42.6
1347962493 42.8
1347962803 42.8
1347963113 42.6
1347963423 42.6
1347963724 42.6
1347964034 42.8
1347964344 42.8
1347964654 42.8
1347964955 42.8
1347965265 42.8
1347965575 43
1347965885 43
1347966186 43
1347966496 42.8
1347966806 42.6
1347967116 42.8
1347967417 42.8
1347967727 42.6
1347968037 42.8
1347968347 42.8
1347968648 42.8
1347968958 42.8
1347969268 43
1347969578 42.8
1347969879 42.8
1347970189 42.4
1347970499 41.6
1347970809 41.6
1347971110 41.4
1347971420 41.2
1347971730 41.4
1347972041 41
1347972351 40.8
1347972661 41
1347972971 41
1347973281 41
1347973582 41
1347973892 41
1347974202 40.8
1347974512 40.8
1347974823 40.6
1347975123 40.8
1347975433 40.6
1347975743 40.6
1347976053 40.6
1347976354 40.6
1347976664 40.6
1347976974 40.6
1347977284 40.6
1347977595 40.4
1347977895 40.6
1347978205 40.4
1347978515 40.6
1347978825 40.4
1347979136 40.4
1347979436 40.6
1347979746 40.4
1347980056 40.6
1347980366 40.6
1347980667 40.6
1347980977 40.6
1347981287 40.6
1347981597 40.6
1347981898 40.8
1347982208 40.6
1347982518 40.4
1347982828 40.6
1347983138 40.6
1347983439 40.6
1347983749 40.6
1347984059 40.6
1347984369 40.6
1347984679 40.6
1347984980 40.6
1347985290 40.6
1347985600 40.6
1347985911 40.6
1347986211 40.6
1347986521 40.4
1347986831 40.6
1347987141 40.6
1347987442 40.6
1347987752 40.6
1347988062 40.6
1347988372 40.6
1347988673 40.4
1347988983 40.6
1347989293 40.6
1347989603 40.6
1347989913 40.6
1347990214 40.6
1347990524 40.6
1347990834 40.6
1347991144 40.6
1347991445 40.6
1347991755 40.4
1347992065 40.6
1347992375 40.6
1347992686 40.6
1347992996 40.6
1347993306 40.6
1347993616 40.4
1347993926 40.6
1347994227 40.6
1347994537 40.6
1347994847 40.6
1347995157 40.6
1347995458 40.6
1347995768 40.8
1347996078 40.6
1347996388 40.4
1347996689 40.6
1347996999 40.6
1347997309 40.4
1347997619 40.2
1347997929 40.2
1347998230 40.4
1347998540 40.6
1347998850 40.4
1347999160 40.6
1347999461 40.6
1347999771 40.4
1348000081 40.6
1348000391 40.6
1348000701 40.2
1348001002 40.4
1348001312 40.2
1348001622 40.2
1348001932 40.2
1348002242 40.2
1348002543 40.2
1348002853 40.2
1348003163 40.6
1348003473 40.6
1348003783 40.4
1348004084 40.2
1348004394 40.2
1348004704 40.4
1348005014 40.2
1348005315 40.2
1348005625 40.4
1348005935 40.2
1348006246 40
1348006546 40
1348006856 40
1348007166 40
1348007476 40
1348007777 40
1348008087 40
1348008397 40
1348008707 40.2
1348009017 39.8
1348009318 40
1348009628 40
1348009938 40
1348010248 40.2
1348010558 40.2
1348010859 40.4
1348011169 40.2
1348011479 40.4
1348011789 40.4
1348012100 40.4
1348012400 40.4
1348012710 40.4
1348013020 40.6
1348013321 40.6
1348013631 40.6
1348013941 40.8
1348014251 40.8
1348014552 40.6
1348014862 40.6
1348015172 41
1348015482 40.8
1348015793 40.8
1348016093 40.8
1348016403 40.6
1348016713 40.6
1348017023 40.6
1348017324 40.6
1348017634 40.2
1348017944 40.2
1348018254 40.2
1348018555 40.2
1348018865 40.2
1348019175 40.4
1348019485 40.2
1348019795 40.2
1348020096 40.4
1348020406 40.4
1348020716 40.6
1348021026 40.8
1348021327 41
1348021637 40.8
1348021947 40.8
1348022257 40.8
1348022567 40.8
1348022868 40.6
1348023178 40.8
1348023488 40.6
1348023798 40.4
1348024108 40.2
1348024409 40.2
1348024719 40.2
1348025029 40.2
1348025339 40
1348025640 40
1348025950 40
1348026260 39.8
1348026570 40
1348026880 40
1348027181 40
1348027491 40
1348027801 40
1348028111 40.2
1348028422 40.2
1348028722 40.2
1348029032 40.2
1348029342 40.2
1348029652 40.2
1348029953 40.2
1348030263 40.2
1348030573 40.2
1348030883 40.2
1348031194 40.6
1348031494 40.4
1348031804 40.4
1348032114 40.4
1348032424 40.4
1348032725 40.4
1348033035 40.2
1348033345 40.4
1348033655 40.2
1348033966 40.2
1348034266 40.2
1348034576 40.4
1348034886 40.6
1348035196 40.8
1348035497 41.2
1348035807 41.6
1348036117 41.4
1348036427 41
1348036728 41.4
1348037038 41.2
1348037348 41
1348037658 40.8
1348037959 40.8
1348038269 40.8
1348038579 40.8
1348038889 40.6
1348039190 40.6
1348039500 40.6
1348039810 40.6
1348040120 40.8
1348040430 40.8
1348040731 41
1348041041 41
1348041351 41.2
1348041661 41.2
1348041972 41.4
1348042272 41.4
1348042582 41.4
1348042892 42.2
1348043202 42.2
1348043503 42.2
1348043813 42.2
1348044123 42.2
1348044433 42.2
1348044734 42.2
1348045044 42.4
1348045354 42.4
1348045664 42.2
1348045965 42.4
1348046275 42.4
1348046585 42.4
1348046895 42.4
1348047205 42.2
1348047506 42.2
1348047816 42.2
1348048126 42.2
1348048436 42.4
1348048746 42.4
1348049047 42
1348049357 42.2
1348049667 42.2
1348049977 42.4
1348050287 42.2
1348050588 42.2
1348050898 42.4
1348051208 42
1348051518 42.2
1348051819 42
1348052129 42.2
1348052439 42.2
1348052749 42.2
1348053060 42.2
1348053360 42
1348053670 42
1348053980 41.8
1348054290 41.6
1348054591 41.6
1348054901 41.8
1348055211 41.8
1348055521 41.6
1348055822 41.8
1348056132 41.6
1348056442 41.6
1348056752 41.4
1348057053 41.4
1348057363 41.2
1348057673 40.8
1348057983 40.8
1348058284 40.6
1348058594 40.6
1348058904 40.6
1348059214 40.6
1348059525 40.6
1348059825 40.6
1348060135 40.8
1348060445 40.6
1348060755 40.6
1348061056 40.6
1348061366 40.6
1348061676 40.6
1348061986 40.6
1348062296 40.6
1348062597 40.6
1348062907 40.6
1348063217 40.6
1348063527 40.6
1348063828 40.6
1348064138 40.6
1348064448 40.8
1348064758 40.6
1348065068 40.6
1348065369 40.6
1348065679 40.6
1348065989 40.6
1348066299 40.6
1348066610 40.6
1348066910 40.6
1348067220 40.6
1348067530 40.6
1348067840 41
1348068151 40.8
1348068451 40.6
1348068761 41
1348069071 41
1348069381 41
1348069682 40.8
1348069992 40.8
1348070302 40.6
1348070612 40.6
1348070913 40.6
1348071223 40.6
1348071533 40.4
1348071843 40.4
1348072144 40.6
1348072454 40.6
1348072764 40.6
1348073074 40.6
1348073375 40.6
1348073685 40.4
1348073995 40.6
1348074305 40.6
1348074615 40.4
1348074916 40.4
1348075226 40.6
1348075536 40.6
1348075846 40.6
1348076157 40.6
1348076457 40.6
1348076767 40.6
1348077077 40.6
1348077387 40.6
1348077688 40.6
1348077998 40.6
1348078308 40.6
1348078618 40.6
1348078928 40.6
1348079229 40.6
1348079539 40.6
1348079849 40.6
1348080159 40.6
1348080470 40.8
1348080770 40.6
1348081080 40.8
1348081390 40.8
1348081700 41
1348082001 40.8
1348082311 41
1348082621 40.8
1348082931 41
1348083242 40.6
1348083542 40.8
1348083852 41.4
1348084162 41.2
1348084473 41.2
1348084773 41
1348085083 41
1348085393 41
1348085703 40.6
1348086004 40.6
1348086314 40.6
1348086624 40.4
1348086934 40.4
1348087244 40.4
1348087545 40.4
1348087855 40.4
1348088165 40.4
1348088475 40.4
1348088776 40.2
1348089086 40.2
1348089396 40.4
1348089706 40.2
1348090017 40.2
1348090317 40.2
1348090627 40.2
1348090937 40.2
1348091247 40
1348091548 40
1348091858 40
1348092168 40
1348092478 40.2
1348092779 40.2
1348093089 40.2
1348093399 40
1348093709 40.2
1348094010 40.2
1348094320 40
1348094630 40
1348094940 40
1348095250 40.4
1348095551 40.2
1348095861 40.2
1348096171 40.2
1348096482 40.2
1348096782 40.2
1348097092 39.8
1348097402 39.8
1348097712 39.8
1348098013 39.8
1348098323 39.8
1348098633 39.6
1348098943 40
1348099254 40
1348099554 39.8
1348099864 39.8
1348100174 39.8
1348100484 39.8
1348100785 39.8
1348101095 39.8
1348101405 39.8
1348101715 39.8
1348102025 39.8
1348102326 40
1348102636 40
1348102946 40
1348103256 40
1348103557 40
1348103867 40.2
1348104177 40.2
1348104487 40.4
1348104797 40.4
1348105098 40.4
1348105408 40.4
1348105718 40.6
1348106028 40.4
1348106339 40.6
1348106639 40.6
1348106949 40.4
1348107259 40.2
1348107570 40.4
1348107870 40.4
1348108180 40.4
1348108490 40.4
1348108800 40.4
1348109111 40.4
1348109411 40.6
1348109721 40.4
1348110031 40.4
1348110341 40.4
1348110642 40.4
1348110952 40.4
1348111262 40.6
1348111573 40.4
1348111873 40.4
1348112183 40.4
1348112493 40.4
1348112794 40.4
1348113104 40.4
1348113414 40.4
1348113724 40.4
1348114025 40.4
1348114335 40.4
1348114645 40.4
1348114955 40.4
1348115256 40.4
1348115566 40.4
1348115876 40.2
1348116186 40.2
1348116487 40.4
1348116797 40.4
1348117107 40.4
1348117417 40.4
1348117727 40.6
1348118028 40.6
1348118338 40.6
1348118648 40.6
1348118958 40.6
1348119259 40.4
1348119569 40.4
1348119879 40.4
1348120189 40.2
1348120499 40.2
1348120800 40.2
1348121110 40.2
1348121420 41
1348121730 41
1348122031 41
1348122341 41.4
1348122651 41.6
1348122961 41.4
1348123272 41.2
1348123572 41
1348123882 40.8
1348124192 40.8
1348124493 40.6
1348124803 40.4
1348125113 40.4
1348125423 40.4
1348125724 40.4
1348126034 40.4
1348126344 40.4
1348126654 40.6
1348126955 40.8
1348127265 40.8
1348127575 41
1348127885 41
1348128186 41
1348128496 41.4
1348128806 41.4
1348129116 41.4
1348129417 41.6
1348129727 41.4
1348130037 41.6
1348130347 41.4
1348130657 41.6
1348130958 41.6
1348131268 41.6
1348131578 41.6
1348131889 41.8
1348132189 41.6
1348132499 41.6
1348132809 41.6
1348133119 41.6
1348133430 41.6
1348133730 41.8
1348134040 41.6
1348134350 41.6
1348134660 41.6
1348134961 41.6
1348135271 41.6
1348135581 41.6
1348135891 41.6
1348136202 41.6
1348136502 41.6
1348136812 41.6
1348137122 41.6
1348137432 41.6
1348137733 41.6
1348138043 41.2
1348138353 41.2
1348138663 41.4
1348138964 41.4
1348139274 41.4
1348139584 41.4
1348139894 41.4
1348140195 41.4
1348140505 41.4
1348140815 41.4
1348141125 41.2
1348141436 41
1348141736 41
1348142046 41
1348142356 41.2
1348142666 41.2
1348142967 41
1348143277 40.8
1348143587 40.6
1348143897 40.4
1348144198 40.4
1348144508 40.2
1348144818 40.2
1348145128 40
1348145429 40
1348145740 39.8
1348146049 39.8
1348146359 39.8
1348146660 39.8
1348146970 39.8
1348147280 39.8
1348147590 39.8
1348147891 39.8
1348148201 39.8
1348148511 39.8
1348148821 39.8
1348149122 39.8
1348149432 39.8
1348149742 39.6
1348150052 39.8
1348150353 39.6
1348150663 39.8
1348150973 39.8
1348151283 39.8
1348151584 39.8
1348151894 39.8
1348152204 39.8
1348152514 40
1348152825 39.8
1348153125 40
1348153435 39.8
1348153745 40
1348154055 39.8
1348154356 40
1348154666 39.8
1348154976 39.8
1348155286 39.8
1348155596 39.8
1348155897 40
1348156207 40
1348156517 39.8
1348156827 39.8
1348157128 39.8
1348157438 39.8
1348157748 39.8
1348158058 39.8
1348158368 39.8
1348158669 39.8
1348158979 39.8
1348159289 39.8
1348159599 39.8
1348159909 39.8
1348160210 39.8
1348160520 39.8
1348160830 39.6
1348161140 39.8
1348161441 39.8
1348161751 39.8
1348162061 39.8
1348162371 39.8
1348162672 39.8
1348162982 39.6
1348163292 39.8
1348163602 39.8
1348163903 39.8
1348164213 39.8
1348164523 39.8
1348164833 39.8
1348165143 39.8
1348165444 39.8
1348165754 39.8
1348166064 39.8
1348166374 39.8
1348166685 39.8
1348166985 39.8
1348167295 39.8
1348167605 39.8
1348167915 40
1348168216 40
1348168526 39.8
1348168836 40
1348169146 40
1348169456 39.8
1348169757 40
1348170067 39.8
1348170377 39.8
1348170687 40
1348170988 40
1348171298 40
1348171608 40
1348171918 40.2
1348172219 40
1348172529 39.8
1348172839 40
1348173149 39.8
1348173450 39.8
1348173760 39.8
1348174070 39.8
1348174380 40
1348174681 40
1348174991 40.2
1348175301 40.4
1348175611 40.4
1348175922 40.4
1348176222 40.6
1348176532 40.6
1348176842 40.6
1348177152 40.4
1348177453 40.4
1348177763 40.4
1348178073 40.4
1348178383 40.4
1348178684 40.6
1348178994 40.6
1348179304 40.6
1348179614 40.4
1348179915 40.2
1348180225 40.2
1348180535 40.2
1348180845 40
1348181156 40
1348181466 40
1348181776 40
1348182086 39.8
1348182396 39.8
1348182697 39.8
1348183007 40.2
1348183317 40.6
1348183627 40.6
1348183928 40.6
1348184238 40.6
1348184548 40.6
1348184858 40.8
1348185159 41
1348185469 40.8
1348185779 41
1348186089 41.2
1348186400 41.2
1348186710 41.2
1348187020 41.4
1348187330 41.2
1348187631 41
1348187941 41.2
1348188251 41.2
1348188561 41.4
1348188862 41.2
1348189172 41.4
1348189482 41.4
1348189792 41.2
1348190102 41.2
1348190403 41.2
1348190713 41.4
1348191023 41.4
1348191333 41
1348191643 41.6
1348191944 42
1348192254 42
1348192564 42
1348192874 42.2
1348193184 42.2
1348193485 42.2
1348193795 42.2
1348194105 42.2
1348194415 42.2
1348194725 42.2
1348195026 42.2
1348195336 42.2
1348195646 42.2
1348195956 42
1348196257 41.8
1348196567 41.8
1348196877 41.6
1348197187 41.6
1348197488 41.4
1348197798 41.4
1348198108 41.2
1348198418 41
1348198728 41
1348199029 40.8
1348199339 41
1348199649 41
1348199959 40.8
1348200270 40.8
1348200580 40.8
1348200890 40.8
1348201200 40.8
1348201511 40.6
1348201811 40.6
1348202121 40.6
1348202431 40.6
1348202741 40.6
1348203052 40.6
1348203352 40.8
1348203662 40.8
1348203972 40.8
1348204283 41
1348204583 40.8
1348204893 41
1348205203 41
1348205504 40.6
1348205814 40.8
1348206124 40.8
1348206435 40.8
1348206735 40.8
1348207045 40.8
1348207355 40.8
1348207656 41.2
1348207966 41.6
1348208276 41.8
1348208586 42
1348208887 42.2
1348209197 42.4
1348209507 42.4
1348209817 42.4
1348210118 42.2
1348210428 42
1348210738 42
1348211048 41.8
1348211349 41.8
1348211659 41.8
1348212279 41.8
1348212580 41.6
1348212890 41.8
1348213200 42.2
1348213511 42
1348213811 42.2
1348214121 42.4
1348214431 42.8
1348214732 42.8
1348215042 42.6
1348215352 42.8
1348215662 43
1348215973 43.2
1348216273 43.4
1348216583 43.2
1348216893 43.2
1348217204 43.2
1348217504 43.2
1348217814 43.4
1348218124 43.4
1348218435 43.4
1348218735 43.4
1348219045 43
1348219355 43.4
1348219665 43.4
1348219966 43.4
1348220276 43.2
1348220586 43.2
1348220896 43.2
1348221206 43.2
1348221507 43
1348221817 43
1348222127 42.6
1348222437 42.6
1348222738 42.4
1348223048 42.4
1348223358 42.4
1348223668 42.2
1348223979 42.2
1348224279 42.2
1348224589 42.2
1348224899 42.2
1348225209 42.2
1348225510 42.2
1348225820 42.2
1348226130 42.2
1348226440 42.2
1348226751 42.2
1348227051 42.2
1348227361 41.8
1348227671 41.8
1348227981 41.8
1348228282 41.8
1348228592 41.6
1348228902 41.6
1348229212 41.6
1348229523 41.4
1348229823 41.2
1348230133 41.2
1348230443 41
1348230753 40.8
1348231054 40.6
1348231364 40.8
1348231674 40.8
1348231984 40.6
1348232295 40.6
1348232595 40.6
1348232905 40.6
1348233215 40.6
1348233525 40.6
1348233826 40.6
1348234136 40.6
1348234446 40.6
1348234756 40.6
1348235057 40.6
1348235367 40.6
1348235677 40.6
1348235987 40.6
1348236288 40.6
1348236598 40.6
1348236908 40.6
1348237218 40.4
1348237529 40.8
1348237829 40.6
1348238139 40.4
1348238449 40.4
1348238759 40.4
1348239060 40.2
1348239370 40.2
1348239680 40.4
1348239990 40.2
1348240300 40.2
1348240601 40.4
1348240911 40.2
1348241221 40.2
1348241531 40.2
1348241832 40.4
1348242142 40.4
1348242452 40.2
1348242762 40.4
1348243063 40.2
1348243373 40.2
1348243683 40.2
1348243993 40.6
1348244304 40.6
1348244604 40.6
1348244914 40.4
1348245224 40.6
1348245534 40.6
1348245835 40.6
1348246145 40.6
1348246455 40.6
1348246765 40.4
1348247076 40.6
1348247376 40.6
1348247686 40.6
1348247996 40.6
1348248306 40.6
1348248607 40.6
1348248917 40.6
1348249227 40.6
1348249537 40.6
1348249847 40.6
1348250148 40.6
1348250458 40.6
1348250768 40.6
1348251078 40.6
1348251388 40.6
1348251689 40.6
1348251999 40.6
1348252309 40.6
1348252619 40.6
1348252930 40.6
1348253230 40.6
1348253540 40.6
1348253850 40.6
1348254161 40.4
1348254461 40.6
1348254771 40.2
1348255081 40.2
1348255391 40.2
1348255692 40.2
1348256002 40.4
1348256312 40.2
1348256622 40
1348256923 39.8
1348257233 39.8
1348257543 39.8
1348257853 39.8
1348258164 40
1348258464 40
1348258774 39.8
1348259084 40
1348259394 39.8
1348259695 40
1348260005 40
1348260315 40
1348260625 40
1348260936 40
1348261236 40
1348261546 40
1348261856 40
1348262166 39.8
1348262477 40
1348262777 40
1348263087 40
1348263397 40
1348263707 39.8
1348264008 40
1348264318 39.8
1348264628 39.8
1348264938 39.8
1348265249 39.8
1348265549 39.8
1348265859 39.8
1348266169 40
1348266480 39.8
1348266780 39.8
1348267090 39.6
1348267400 39.6
1348267710 39.8
1348268021 39.6
1348268321 39.8
1348268631 39.8
1348268941 39.8
1348269252 39.6
1348269552 40
1348269862 40
1348270172 39.8
1348270482 39.8
1348270783 39.8
1348271093 39.8
1348271403 39.8
1348271713 39.8
1348272024 39.8
1348272324 39.8
1348272634 39.6
1348272944 39.6
1348273255 39.6
1348273555 39.6
1348273865 39.6
1348274175 39.6
1348274485 39.6
1348274786 39.6
1348275096 39.6
1348275406 39.2
1348275716 39.2
1348276027 39.6
1348276327 39.6
1348276637 39.4
1348276947 39.6
1348277257 39.6
1348277558 39.6
1348277868 39.6
1348278178 39.6
1348278488 39.6
1348278789 40
1348279099 39.6
1348279409 39.6
1348279719 39.6
1348280030 39.6
1348280330 39.6
1348280640 39.4
1348280950 39.6
1348281260 40
1348281570 40
1348281871 40
1348282181 40
1348282491 40
1348282801 40.2
1348283102 40.2
1348283412 40.2
1348283722 40.2
1348284032 40.2
1348284342 40.2
1348284653 40.2
1348284963 40.2
1348285273 40.2
1348285583 40.2
1348285893 40.4
1348286194 40.2
1348286504 40.4
1348286814 40.4
1348287124 40.4
1348287434 40.4
1348287735 40.6
1348288045 40.6
1348288355 40.6
1348288665 40.6
1348288975 40.6
1348289276 40.6
1348289586 40.6
1348289896 40.8
1348290206 40.8
1348290507 40.8
1348290817 41.2
1348291127 41
1348291437 40.8
1348291738 40.6
1348292048 40.4
1348292358 40.4
1348292668 40.4
1348292978 40.6
1348293279 40.6
1348293589 40.6
1348293899 40.8
1348294209 40.8
1348294510 41.4
1348294820 41.4
1348295130 41.6
1348295440 41.6
1348295741 41.6
1348296051 41.4
1348296361 41.4
1348296662 41
1348296972 41.2
1348297282 41
1348297592 41
1348297902 41
1348298203 40.6
1348298513 40.6
1348298823 40.6
1348299133 40.6
1348299443 40.8
1348299744 41.2
1348300054 41.4
1348300364 41.4
1348300674 42
1348300985 41.8
1348301285 42
1348301595 42
1348301905 42.2
1348302216 42.4
1348302516 42.4
1348302826 42.4
1348303136 42.4
1348303446 42.4
1348303747 42.4
1348304057 42.4
1348304367 42.4
1348304677 42.2
1348304987 42.2
1348305288 42.4
1348305598 42
1348305908 42
1348306218 41.8
1348306519 41.8
1348306829 41.8
1348307139 41.8
1348307449 41.8
1348307750 41.8
1348308060 41.8
1348308370 41.8
1348308680 41.8
1348308981 42
1348309291 41.8
1348309601 41.8
1348309911 41.8
1348310222 41.8
1348310522 42
1348310832 41.8
1348311142 41.8
1348311452 41.4
1348311753 41.4
1348312063 41.4
1348312373 41.8
1348312683 41.8
1348312993 41.6
1348313294 41.4
1348313604 41.6
1348313914 41.8
1348314224 41.8
1348314525 41.6
1348314835 41.8
1348315145 41.8
1348315455 41.6
1348315765 41.6
1348316066 41.6
1348316376 41.4
1348316686 40.8
1348316996 40.6
1348317306 40.8
1348317607 40.8
1348317917 40.8
1348318227 40.6
1348318537 40.6
1348318838 40.6
1348319148 40.6
1348319458 40.6
1348319768 40.6
1348320069 40.6
1348320379 40.6
1348320689 40.6
1348320999 40.6
1348321300 40.6
1348321610 40.6
1348321920 40.6
1348322230 40.6
1348322531 40.6
1348322841 40.6
1348323151 40.6
1348323461 40.6
1348323772 40.8
1348324072 40.8
1348324382 40.6
1348324692 40.8
1348325002 40.6
1348325303 40.6
1348325613 40.6
1348325923 40.6
1348326233 40.6
1348326544 40.6
1348326844 40.6
1348327154 40.6
1348327464 40.8
1348327774 40.6
1348328075 40.6
1348328385 40.6
1348328695 40.6
1348329005 40.6
1348329315 40.6
1348329616 40.8
1348329926 40.6
1348330236 40.6
1348330546 40.8
1348330847 40.6
1348331157 40.6
1348331467 40.8
1348331777 40.8
1348332078 41.2
1348332388 41
1348332698 41
1348332999 41
1348333309 40.8
1348333619 40.8
1348333929 40.8
1348334239 40.6
1348334540 40.8
1348334850 40.6
1348335160 40.8
1348335470 40.8
1348335771 40.8
1348336081 40.6
1348336391 40.6
1348336701 40.6
1348337011 40.4
1348337312 40.6
1348337622 40.2
1348337932 40.2
1348338242 40
1348338543 40
1348338853 40.2
1348339163 40.4
1348339473 40.4
1348339783 40.6
1348340084 40.4
1348340394 40.4
1348340704 40.6
1348341014 40.6
1348341324 40.6
1348341625 40.4
1348341935 40.4
1348342245 40.6
1348342555 40.4
1348342856 40.4
1348343166 40.4
1348343476 40.4
1348343786 40.4
1348344097 40.2
1348344397 40
1348344707 40
1348345017 40
1348345328 40
1348345628 40
1348345938 39.8
1348346248 39.8
1348346549 40.2
1348346859 40.4
1348347169 40
1348347479 40
1348347780 40
1348348090 40
1348348400 40
1348348710 40
1348349020 40.4
1348349321 40.6
1348349631 40.6
1348349941 40.4
1348350251 40.4
1348350552 40.6
1348350862 40.4
1348351172 40.6
1348351482 40.6
1348351793 40.8
1348352103 40.8
1348352413 40.8
1348352723 40.8
1348353034 40.6
1348353334 40.6
1348353644 40.6
1348353954 40.6
1348354264 40.6
1348354565 40.2
1348354875 40.2
1348355185 40
1348355495 40.6
1348355796 40.6
1348356106 40.6
1348356416 40.4
1348356726 40.4
1348357037 40.6
1348357337 40.4
1348357647 40.4
1348357957 40.6
1348358267 40.6
1348358568 40.4
1348358878 40.4
1348359188 40.6
1348359498 40.4
1348359799 40.6
1348360109 40.4
1348360419 40.6
1348360729 40.6
1348361030 40.6
1348361340 40.6
1348361650 40.4
1348361960 40.6
1348362271 40.8
1348362581 40.6
1348362891 40.8
1348363201 41
1348363511 40.8
1348363812 40.8
1348364122 41.2
1348364432 41.2
1348364742 41.2
1348365043 41.2
1348365353 41.2
1348365663 41
1348365973 41.2
1348366274 41.2
1348366584 41.2
1348366894 41.2
1348367204 41.2
1348367515 41.2
1348367815 41.2
1348368125 41
1348368435 41.4
1348368745 41.6
1348369056 41.6
1348369356 41.6
1348369666 41.2
1348369976 41.2
1348370287 41.2
1348370587 41.4
1348370897 41.4
1348371207 41.2
1348371517 41.2
1348371818 41
1348372128 41.4
1348372438 41.6
1348372748 41.4
1348373059 41.6
1348373369 41.8
1348373679 41.6
1348373989 41.6
1348374299 41.6
1348374600 41.6
1348374910 41.2
1348375220 41.4
1348375530 41.4
1348375841 41.4
1348376151 41.4
1348376461 41.4
1348376771 41.8
1348377081 41.8
1348377382 42
1348377692 41.8
1348378002 41.8
1348378312 41.8
1348378613 41.8
1348378923 41.6
1348379233 41.8
1348379543 42
1348379853 42
1348380154 42
1348380464 42.2
1348380774 42.2
1348381084 42.6
1348381385 43
1348381695 43
1348382005 42.8
1348382315 42.8
1348382616 42.8
1348382926 42.8
1348383236 42.6
1348383546 42.8
1348383847 42.8
1348384157 42.8
1348384467 42.8
1348384777 42.8
1348385078 42.6
1348385388 42.4
1348385698 42.4
1348386008 42
1348386309 42
1348386619 42.4
1348386929 42.4
1348387239 42.4
1348387550 42.4
1348387850 42.8
1348388160 42.6
1348388470 42.8
1348388771 43
1348389081 42.8
1348389391 42.8
1348389701 42.8
1348390002 42.8
1348390312 42.8
1348390622 42.8
1348390932 43
1348391242 43
1348391543 43.2
1348391853 43
1348392163 42.8
1348392473 42.8
1348392784 42.8
1348393084 42.8
1348393394 42.6
1348393704 42.8
1348394014 42.8
1348394315 42.8
1348394625 42.8
1348394935 42.8
1348395246 42.8
1348395546 42.8
1348395856 42.8
1348396166 42.8
1348396476 42.8
1348396777 42.8
1348397087 42.8
1348397397 42.8
1348397707 42.8
1348398017 42.8
1348398318 42.6
1348398628 43
1348398938 43
1348399248 42.6
1348399559 42.6
1348399859 42.2
1348400169 42
1348400479 41.6
1348400789 41.4
1348401090 41.4
1348401400 41.2
1348401710 41.4
1348402020 41
1348402321 41
1348402631 41
1348402941 41
1348403251 41
1348403561 41.2
1348403862 41
1348404172 41
1348404482 40.8
1348404792 40.8
1348405103 41
1348405403 41
1348405713 40.8
1348406023 40.8
1348406333 40.8
1348406634 40.8
1348406944 40.8
1348407254 41
1348407564 41.2
1348407875 41
1348408175 41
1348408485 41.4
1348408795 41
1348409105 41.2
1348409406 41.2
1348409716 41
1348410026 41
1348410336 41
1348410646 41
1348410947 41
1348411257 40.8
1348411567 41
1348411877 41
1348412178 41
1348412488 41
1348412798 41
1348413108 41
1348413418 41.2
1348413719 41
1348414029 41
1348414339 41
1348414650 41
1348414960 41
1348415270 40.8
1348415580 40.6
1348415881 41
1348416191 41
1348416501 41.2
1348416811 41.2
1348417112 40.8
1348417422 41
1348417732 41.2
1348418042 41.2
1348418343 41.4
1348418653 41.4
1348418963 41.4
1348419273 41.4
1348419574 41.4
1348419884 41.4
1348420194 41.4
1348420504 41.4
1348420805 41.4
1348421115 41.4
1348421425 41.2
1348421735 40.8
1348422046 41
1348422346 40.8
1348422656 41
1348422966 40.6
1348423276 41.2
1348423587 41
1348423897 41.2
1348424207 41
1348424517 41.2
1348424818 41.2
1348425128 41
1348425438 41
1348425748 41
1348426049 41
1348426359 40.6
1348426669 40.8
1348426979 41
1348427280 41
1348427590 41
1348427900 41
1348428210 40.8
1348428520 40.8
1348428821 41.2
1348429131 40.8
1348429441 41
1348429751 41.2
1348430052 40.8
1348430362 40.8
1348430672 41
1348430982 41.2
1348431283 40.8
1348431593 40.8
1348431903 41.2
1348432213 41.2
1348432524 41.4
1348432824 41.6
1348433134 41.6
1348433444 41.6
1348433754 41.6
1348434055 41.6
1348434365 41.6
1348434675 41.8
1348434985 41.8
1348435286 41.8
1348435596 41.8
1348435906 41.6
1348436217 41.6
1348436517 41.6
1348436827 41.6
1348437137 41.6
1348437447 41.6
1348437748 41.6
1348438058 41.6
1348438368 41.6
1348438678 41.8
1348438989 41.8
1348439289 41.8
1348439599 42
1348439909 42
1348440219 41.8
1348440520 41.8
1348440830 41.8
1348441140 41.6
1348441450 41.6
1348441761 41.8
1348442071 41.8
1348442381 41.8
1348442691 41.8
1348443001 41.6
1348443302 41.6
1348443612 41.6
1348443922 41.4
1348444232 41.6
1348444533 41.4
1348444843 41.4
1348445153 41.6
1348445463 41.6
1348445773 41.6
1348446074 41.6
1348446384 41.8
1348446694 41.6
1348447004 41.6
1348447305 41.6
1348447615 41.6
1348447925 41.6
1348448235 41.6
1348448545 41.6
1348448846 41.6
1348449156 41.6
1348449466 41.6
1348449776 41.6
1348450077 41.6
1348450387 41.6
1348450697 41.6
1348451007 41.8
1348451308 41.6
1348451618 41.6
1348451928 41.4
1348452238 41.4
1348452548 41.2
1348452849 41.4
1348453159 41.4
1348453469 41.4
1348453779 41.6
1348454080 41.4
1348454390 41
1348454700 41.4
1348455010 41.4
1348455311 41.4
1348455621 41
1348455931 41
1348456241 41
1348456542 41
1348456852 40.8
1348457162 40.8
1348457472 41
1348457782 41
1348458083 41
1348458393 41
1348458703 40.8
1348459013 40.6
1348459324 41
1348459634 40.8
1348459944 40.8
1348460254 40.6
1348460564 40.6
1348460865 40.6
1348461175 40.6
1348461485 40.6
1348461795 40.6
1348462105 40.6
1348462406 40.6
1348462716 40.6
1348463026 40.6
1348463336 40.6
1348463646 40.6
1348463947 40.6
1348464257 40.6
1348464567 40.6
1348464877 40.6
1348465178 40.6
1348465488 40.6
1348465798 40.6
1348466108 40.6
1348466419 40.6
1348466719 40.8
1348467029 41
1348467339 41.2
1348467649 41.6
1348467950 41.6
1348468260 41.6
1348468570 41.6
1348468880 41.6
1348469190 41.6
1348469491 41.4
1348469801 41.2
1348470111 41.2
1348470421 41
1348470722 41
1348471032 41
1348471342 40.8
1348471652 40.6
1348471962 40.8
1348472263 40.8
1348472573 41.2
1348472883 41.2
1348473193 41.8
1348473494 42
1348473804 41.8
1348474114 42
1348474425 42.4
1348474725 42.4
1348475035 42.4
1348475345 42.4
1348475655 42.6
1348475956 42.6
1348476266 42.4
1348476576 42.4
1348476886 42.4
1348477196 42.6
1348477497 42.4
1348477807 42.4
1348478117 42.4
1348478428 42.4
1348478728 42.4
1348479038 42.4
1348479348 42.4
1348479649 42.4
1348479959 42.2
1348480269 42.2
1348480579 42.4
1348480880 42.4
1348481190 42.4
1348481500 42.2
1348481810 42.2
1348482120 42.2
1348482421 42.2
1348482731 42
1348483041 42
1348483351 42
1348483652 42
1348483962 41.6
1348484272 41.8
1348484582 41.6
1348484892 41.8
1348485193 41.8
1348485503 41.8
1348485813 41.8
1348486123 41.8
1348486424 41.8
1348486734 41.8
1348487044 41.8
1348487354 41.6
1348487664 41.6
1348487965 41.4
1348488275 41.4
1348488585 41.2
1348488895 41
1348489206 41
1348489506 40.8
1348489816 40.6
1348490126 40.6
1348490437 40.4
1348490737 40.4
1348491047 40.4
1348491357 40.2
1348491667 40.2
1348491968 40.2
1348492278 40.2
1348492588 40.2
1348492898 40
1348493199 40
1348493509 40
1348493819 40
1348494129 40
1348494440 40
1348494740 40
1348495050 39.8
1348495360 40
1348495671 39.8
1348495971 40
1348496281 39.8
1348496591 39.8
1348496901 40
1348497202 40
1348497512 40
1348497822 40.2
1348498132 40
1348498443 40
1348498743 40
1348499053 39.8
1348499363 39.8
1348499674 39.8
1348499974 39.6
1348500284 39.6
1348500594 40
1348500904 39.8
1348501215 39.6
1348501525 39.8
1348501835 39.8
1348502145 39.8
1348502455 40
1348502756 39.8
1348503066 39.8
1348503376 39.8
1348503686 39.8
1348503996 39.8
1348504297 39.6
1348504607 39.8
1348504917 39.8
1348505227 39.8
1348505537 39.8
1348505838 39.8
1348506148 39.8
1348506458 39.8
1348506768 39.8
1348507069 39.8
1348507379 39.8
1348507689 39.8
1348507999 39.8
1348508309 39.8
1348508610 39.6
1348508920 39.6
1348509230 39.6
1348509540 39.4
1348509841 39.4
1348510151 39.6
1348510461 39.6
1348510771 39.6
1348511082 39.6
1348511382 39.6
1348511692 39.4
1348512002 39.6
1348512312 39.6
1348512613 39.6
1348512923 39.6
1348513233 39.4
1348513543 39.4
1348513854 39.4
1348514154 39.4
1348514464 39.6
1348514774 39.6
1348515084 39.6
1348515385 39.6
1348515695 39.6
1348516005 39.4
1348516315 39.6
1348516616 39.4
1348516926 39
1348517236 39.2
1348517546 38.8
1348517856 39
1348518157 39.2
1348518467 39
1348518777 39
1348519087 39
1348519388 39
1348519698 39
1348520008 38.8
1348520319 39
1348520629 38.8
1348520939 39
1348521249 39
1348521559 38.8
1348521860 39
1348522170 39
1348522480 38.8
1348522790 38.8
1348523091 39
1348523401 39
1348523711 39.2
1348524021 38.8
1348524332 38.8
1348524632 39
1348524942 38.8
1348525252 38.8
1348525562 38.8
1348525863 38.8
1348526173 39.2
1348526483 39.2
1348526793 39.2
1348527104 39.4
1348527404 39.6
1348527714 39.4
1348528024 39.4
1348528334 39.6
1348528635 39.6
1348528945 39.6
1348529255 39.6
1348529565 39.6
1348529876 39.6
1348530176 39.8
1348530486 39.8
1348530796 39.8
1348531106 39.8
1348531407 40
1348531717 40
1348532027 40
1348532337 39.8
1348532648 40.2
1348532948 40
1348533258 40
1348533568 40.2
1348533878 40.2
1348534179 40
1348534489 40
1348534799 39.8
1348535109 39.8
1348535410 40
1348535720 40
1348536030 39.8
1348536340 39.8
1348536650 39.8
1348536951 39.8
1348537261 39.8
1348537571 40
1348537881 40.2
1348538182 40.2
1348538492 40
1348538802 40
1348539112 40
1348539422 40.2
1348539723 40.2
1348540033 40.2
1348540343 40.2
1348540653 40.2
1348540954 40.2
1348541264 40.2
1348541574 40.2
1348541884 40.2
1348542185 40.2
1348542495 40.2
1348542805 40.2
1348543115 40.2
1348543416 40.2
1348543726 40.2
1348544036 40.2
1348544346 40.2
1348544647 40.2
1348544957 40.2
1348545267 40.2
1348545577 40.2
1348545888 40.2
1348546188 40.2
1348546498 40.2
1348546808 40
1348547118 40
1348547428 40
1348547729 40
1348548039 40.2
1348548349 40
1348548660 40
1348548960 40.2
1348549270 40.2
1348549580 40.2
1348549891 40.2
1348550201 40
1348550511 40
1348550821 39.8
1348551131 40
1348551432 39.8
1348551742 39.6
1348552052 39.6
1348552362 39.8
1348552663 39.8
1348552973 39.8
1348553283 40
1348553594 40
1348553894 40.4
1348554204 40.6
1348554514 40.6
1348554824 40.6
1348555125 40.4
1348555435 40.6
1348555745 40.8
1348556055 41
1348556356 40.6
1348556666 40.2
1348556976 40.2
1348557286 40
1348557596 39.8
1348557897 39.8
1348558207 39.8
1348558517 39.8
1348558827 39.8
1348559128 40
1348559438 40
1348559748 40.2
1348560059 40.2
1348560359 40.2
1348560669 40.4
1348560979 40.4
1348561290 40.8
1348561590 40.8
1348561900 40.8
1348562210 40.8
1348562520 40.8
1348562821 40.8
1348563131 40.8
1348563441 41
1348563751 41.2
1348564052 40.8
1348564362 40.8
1348564672 41
1348564982 40.8
1348565283 40.8
1348565593 41
1348565903 40.8
1348566213 40.6
1348566514 40.8
1348566824 40.6
1348567134 40.6
1348567444 40.6
1348567755 40.6
1348568065 40.6
1348568375 40.6
1348568685 40.6
1348568986 40.6
1348569296 40.6
1348569607 40.6
1348569916 40.8
1348570217 41.4
1348570527 41.6
1348570837 41.4
1348571147 41.4
1348571448 41.8
1348571758 41.6
1348572068 41.6
1348572378 42
1348572679 42.2
1348572989 42.4
1348573299 42.4
1348573609 42.6
1348573920 42.6
1348574220 42.8
1348574530 42.6
1348574840 42.6
1348575141 42
1348575451 41.6
1348575761 41.6
1348576071 41.2
1348576382 41
1348576682 40.8
1348576992 40.6
1348577302 40.6
1348577612 40.6
1348577913 40.6
1348578223 40.6
1348578533 40.2
1348578843 40
1348579144 40
1348579454 39.8
1348579764 39.8
1348580065 39.8
1348580375 40
1348580685 40.2
1348580995 40.2
1348581296 40.2
1348581606 40.2
1348581916 40.2
1348582226 40
1348582527 39.8
1348582837 39.8
1348583147 39.8
1348583457 39.8
1348583758 40
1348584068 39.8
1348584378 39.8
1348584689 39.8
1348584989 39.6
1348585299 39.8
1348585609 39.8
1348585910 39.6
1348586220 39.8
1348586530 39.8
1348586840 39.8
1348587150 39.8
1348587451 39.8
1348587761 39.8
1348588071 39.8
1348588381 39.8
1348588682 39.8
1348588992 39.8
1348589302 39.8
1348589612 39.8
1348589923 39.8
1348590223 39.8
1348590533 39.8
1348590843 39.6
1348591153 39.8
1348591454 39.8
1348591764 39.8
1348592074 39.8
1348592384 39.8
1348592694 39.8
1348592995 39.8
1348593305 40
1348593615 39.6
1348593925 39.8
1348594236 40
1348594536 39.6
1348594846 40
1348595156 39.8
1348595466 40
1348595767 39.8
1348596077 39.8
1348596387 39.8
1348596697 39.8
1348597008 39.8
1348597308 39.8
1348597618 39.8
1348597928 39.8
1348598238 39.8
1348598549 39.8
1348598859 39.8
1348599169 39.8
1348599479 39.6
1348599789 39.8
1348600090 39.8
1348600400 39.8
1348600710 39.8
1348601020 39.8
1348601331 39.8
1348601631 39.8
1348601941 39.8
1348602251 39.8
1348602561 39.8
1348602872 39.8
1348603172 39.8
1348603482 39.8
1348603792 39.8
1348604102 39.8
1348604403 39.8
1348604713 39.8
1348605023 39.6
1348605333 39.8
1348605643 39.8
1348605944 39.8
1348606254 39.8
1348606564 39.6
1348606875 39.8
1348607185 39.8
1348607485 39.6
1348607795 39.8
1348608105 39.8
1348608406 39.8
1348608716 39.6
1348609026 39.8
1348609336 39.8
1348609637 39.8
1348609947 39.8
1348610257 39.8
1348610568 39.8
1348610868 39.8
1348611178 39.8
1348611488 39.8
1348611798 39.8
1348612099 39.8
1348612409 39.6
1348612719 39.8
1348613029 39.8
1348613339 39.8
1348613640 40
1348613950 40
1348614260 40
1348614571 39.8
1348614871 39.8
1348615181 39.8
1348615491 39.8
1348615801 40
1348616102 39.8
1348616412 39.8
1348616722 39.8
1348617032 39.8
1348617343 40
1348617643 40
1348617953 40.2
1348618263 40.2
1348618573 40.2
1348618874 40.2
1348619184 40.2
1348619494 40.2
1348619804 40.6
1348620114 40.6
1348620425 40.4
1348620725 40.4
1348621035 40.2
1348621345 40.2
1348621655 40
1348621956 40
1348622266 40
1348622576 40.2
1348622886 40.2
1348623197 40
1348623497 40.4
1348623807 40.2
1348624117 40.2
1348624427 40.2
1348624728 40.2
1348625038 40.2
1348625348 40.2
1348625658 40.2
1348625968 40.2
1348626269 40.2
1348626579 40.2
1348626889 40.4
1348627200 40.4
1348627500 40.6
1348627810 40.4
1348628120 40.6
1348628421 41
1348628731 40.6
1348629041 40.6
1348629351 40.6
1348629661 40.8
1348629962 40.6
1348630272 40.8
1348630582 40.4
1348630892 40.4
1348631203 40.4
1348631513 40.4
1348631823 40.4
1348632133 40.4
1348632444 40.2
1348632744 40.4
1348633054 40.4
1348633364 40.4
1348633674 40.4
1348633975 40.4
1348634285 40.6
1348634595 40.8
1348634905 40.8
1348635216 41
1348635516 40.8
1348635826 40.8
1348636136 40.6
1348636446 40.4
1348636747 40.6
1348637057 40.4
1348637367 40.6
1348637677 40.6
1348637978 40.4
1348638288 40.4
1348638598 40.2
1348638908 40.2
1348639209 40.2
1348639519 40.6
1348639829 41
1348640139 41.2
1348640440 41.6
1348640750 41.6
1348641060 41.6
1348641370 41.6
1348641681 41.4
1348641981 41.2
1348642291 41
1348642601 41
1348642911 40.6
1348643212 40.4
1348643522 40.6
1348643832 40.6
1348644142 40.4
1348644452 40.2
1348644753 40.2
1348645063 40.8
1348645373 40.6
1348645683 40.6
1348645984 40.8
1348646294 41
1348646604 41.2
1348646914 41.4
1348647224 41.4
1348647525 41.6
1348647835 41.6
1348648145 41.6
1348648455 41.6
1348648756 41.6
1348649066 41.8
1348649376 41.8
1348649686 41.6
1348649987 41.6
1348650297 41.6
1348650607 42.2
1348650917 41.8
1348651227 42
1348651528 41.6
1348651838 41.8
1348652148 41.6
1348652458 41.8
1348652759 42
1348653069 41.8
1348653379 42.2
1348653689 42.2
1348654000 42.2
1348654310 42
1348654620 41.8
1348654930 41.8
1348655240 41.8
1348655541 41.8
1348655851 41.6
1348656161 41.6
1348656471 41.8
1348656772 41.6
1348657082 42
1348657392 41.6
1348657702 41.8
1348658003 41.8
1348658313 41.8
1348658623 41.6
1348658933 41.4
1348659243 41.6
1348659544 41.6
1348659854 41.8
1348660164 41.6
1348660465 41.6
1348660775 41.4
1348661085 41.6
1348661395 41.8
1348661696 41.6
1348662006 41.8
1348662316 41.8
1348662626 41.8
1348662927 41.8
1348663237 41.8
1348663547 41.8
1348663857 41.8
1348664158 41.6
1348664468 41.8
1348664778 41.6
1348665088 41.6
1348665389 42
1348665699 42
1348666009 41.2
1348666319 41.2
1348666630 41.4
1348666930 41.2
1348667240 41.2
1348667551 40.8
1348667851 40.8
1348668161 40.8
1348668471 40.6
1348668781 40.6
1348669082 40.6
1348669392 40.6
1348669702 40.6
1348670012 40.4
1348670322 40.6
1348670623 40.4
1348670933 40.4
1348671243 40.6
1348671553 40.6
1348671854 40.6
1348672164 40.6
1348672474 40.6
1348672784 40.6
1348673095 40.6
1348673405 40.6
1348673715 40.4
1348674025 40.6
1348674335 40.4
1348674636 40.4
1348674946 40.4
1348675256 40.6
1348675566 40.6
1348675867 40.6
1348676177 40.6
1348676487 40.4
1348676797 40.6
1348677107 40.4
1348677408 40.4
1348677718 40.6
1348678028 40.4
1348678338 40.4
1348678639 40.6
1348678949 40.4
1348679259 40.8
1348679569 40.6
1348679880 40.6
1348680180 40.6
1348680490 40.6
1348680800 40.6
1348681110 40.6
1348681411 40.4
1348681721 40.6
1348682031 40.6
1348682341 40.6
1348682651 40.6
1348682952 40.6
1348683262 40.6
1348683572 40.6
1348683882 40.6
1348684192 40.6
1348684493 40.6
1348684803 40.6
1348685113 40.4
1348685423 40.6
1348685724 40.4
1348686034 40.4
1348686344 40.4
1348686655 40.6
1348686955 40.6
1348687265 40.6
1348687575 40.6
1348687885 40.6
1348688186 40.6
1348688496 40.6
1348688806 40.6
1348689116 40.6
1348689417 40.6
1348689727 40.6
1348690037 40.6
1348690347 40.6
1348690648 40.4
1348690958 40.6
1348691268 40.4
1348691578 40.6
1348691888 40.6
1348692189 40.4
1348692499 40.6
1348692809 40.2
1348693119 40.2
1348693420 40
1348693730 40
1348694040 40
1348694350 39.6
1348694661 39.8
1348694961 39.8
1348695271 40
1348695581 39.8
1348695891 39.8
1348696202 40
1348696502 40
1348696812 40
1348697122 39.8
1348697432 39.8
1348697742 39.8
1348698043 39.8
1348698353 39.8
1348698663 39.8
1348698973 39.8
1348699274 39.8
1348699584 39.8
1348699894 39.8
1348700204 39.8
1348700514 39.8
1348700815 39.8
1348701125 39.8
1348701435 39.6
1348701746 39.8
1348702046 39.8
1348702356 39.8
1348702666 39.8
1348702976 39.8
1348703277 39.8
1348703587 39.8
1348703897 39.8
1348704207 39.8
1348704518 39.8
1348704818 39.8
1348705128 39.8
1348705438 40
1348705748 40
1348706049 40
1348706359 40.2
1348706669 40.2
1348706979 40.2
1348707280 40
1348707590 40.2
1348707900 40.2
1348708210 40.2
1348708511 40.2
1348708821 40.2
1348709131 40
1348709441 40
1348709751 40
1348710052 39.8
1348710362 39.8
1348710672 39.8
1348710982 39.8
1348711283 39.8
1348711593 40
1348711903 40.2
1348712213 40
1348712514 39.8
1348712824 39.6
1348713134 39.8
1348713444 39.6
1348713755 39.8
1348714055 39.8
1348714365 39.6
1348714675 40
1348714985 40.2
1348715286 40
1348715596 40
1348715906 40.2
1348716216 40.2
1348716526 40.2
1348716827 40.2
1348717137 40.2
1348717447 40.2
1348717757 40.2
1348718067 40.2
1348718368 40.2
1348718678 40.2
1348718988 40.2
1348719298 40.2
1348719608 40.2
1348719909 40.2
1348720219 40.2
1348720529 40.2
1348720839 40
1348721140 40.2
1348721450 40.2
1348721760 40.2
1348722070 40.2
1348722380 40.2
1348722691 40
1348722991 40
1348723301 40
1348723611 40
1348723921 40
1348724222 40
1348724532 39.8
1348724842 40
1348725152 40
1348725462 40
1348725763 40
1348726073 40.6
1348726383 40.8
1348726693 41
1348726994 41.4
1348727304 41.6
1348727614 41.6
1348727924 41.8
1348728225 42
1348728535 41.8
1348728845 41.4
1348729155 41.6
1348729466 41.2
1348729766 41.2
1348730076 41
1348730386 41
1348730687 40.6
1348730997 40.8
1348731307 40.8
1348731617 41.2
1348731928 41.4
1348732228 41.2
1348732538 41.2
1348732848 41.4
1348733158 41.4
1348733460 41.6
1348733770 41.6
1348734080 41.8
1348734390 41.8
1348734691 41.8
1348735001 41.8
1348735311 41.8
1348735621 42
1348735922 42
1348736232 42
1348736542 42
1348736852 42.2
1348737153 42
1348737463 42.2
1348737773 42.4
1348738083 42.4
1348738384 42.4
1348738694 42.4
1348739004 42.4
1348739314 42.4
1348739625 42.4
1348739925 42.4
1348740235 42.4
1348740545 42.4
1348740855 42.4
1348741156 42.4
1348741466 42.4
1348741776 42.4
1348742086 42.4
1348742387 42.4
1348742697 42.4
1348743007 42.4
1348743317 42.4
1348743628 42.4
1348743928 42.4
1348744238 42.4
1348744548 42.4
1348744859 42.4
1348745159 42.2
1348745469 42.4
1348745779 42.4
1348746089 42.2
1348746390 42.2
1348746700 42.2
1348747010 41.8
1348747320 41.8
1348747621 42
1348747931 41.8
1348748241 41.8
1348748551 41.6
1348748852 42
1348749162 41.8
1348749472 42
1348749782 42.2
1348750093 41.8
1348750393 42.2
1348750703 42
1348751013 42
1348751323 41.8
1348751624 42
1348751934 41.8
1348752244 41.8
1348752554 42
1348752865 42.2
1348753165 42.2
1348753475 42.2
1348753785 42
1348754095 42.2
1348754396 42.2
1348754706 42
1348755016 42.2
1348755326 42.4
1348755636 42.2
1348755937 42.2
1348756247 42.4
1348756557 42.4
1348756867 42.4
1348757177 42.2
1348757478 42.2
1348757788 42.2
1348758098 42.4
1348758408 42.2
1348758709 42.4
1348759019 42.4
1348759329 42.2
1348759639 42.2
1348759940 42.2
1348760250 42.2
1348760560 42.2
1348760870 42.2
1348761171 42.2
1348761481 42.4
1348761791 42.2
1348762101 42.4
1348762412 42.2
1348762712 42.2
1348763022 42
1348763332 42
1348763642 41.8
1348763943 41.8
1348764253 42
1348764563 42.4
1348764873 42.4
1348765183 42.2
1348765484 42.2
1348765794 42.2
1348766095 42.2
1348766405 42
1348766715 42
1348767025 41.8
1348767335 41.8
1348767636 41.8
1348767946 42
1348768256 42
1348768566 41.6
1348768867 41.6
1348769177 41.6
1348769487 41.4
1348769797 41.4
1348770098 41.4
1348770408 41.6
1348770718 41.6
1348771028 41.2
1348771329 41.2
1348771639 41.2
1348771949 41.4
1348772259 41.4
1348772560 41.2
1348772870 41.2
1348773180 41.2
1348773491 41
1348773791 41
1348774101 41.2
1348774411 41.2
1348774722 41.2
1348775022 41.4
1348775332 41.6
1348775642 41.6
1348775952 41.4
1348776253 41.4
1348776563 41.2
1348776873 41.2
1348777184 41.2
1348777484 41.2
1348777794 41.2
1348778104 41
1348778414 40.8
1348778715 41
1348779025 40.8
1348779335 40.8
1348779645 40.8
1348779955 40.8
1348780256 41
1348780566 40.8
1348780876 40.8
1348781186 40.8
1348781497 40.6
1348781797 40.2
1348782107 39.8
1348782417 39.8
1348782727 39.8
1348783028 39.6
1348783338 39.8
1348783648 39.8
1348783958 39.8
1348784259 39.6
1348784569 39.8
1348784879 39.6
1348785189 39.6
1348785490 39.6
1348785800 39.6
1348786110 39.6
1348786420 39.8
1348786721 39.8
1348787031 39.8
1348787341 39.6
1348787651 39.4
1348787952 39.6
1348788262 39.8
1348788572 39.8
1348788882 39.8
1348789183 39.8
1348789493 39.8
1348789803 39.6
1348790113 39.8
1348790424 39.8
1348790724 39.8
1348791034 40
1348791344 40
1348791645 39.6
1348791955 39.6
1348792265 39.8
1348792575 39.8
1348792885 39.8
1348793186 39.6
1348793496 39.8
1348793806 39.8
1348794116 39.8
1348794427 39.6
1348794737 39.8
1348795047 39.6
1348795357 39.8
1348795667 40.2
1348795968 40.2
1348796278 40.2
1348796588 40.2
1348796898 40.2
1348797199 40.4
1348797509 40.2
1348797819 40.2
1348798129 40.2
1348798439 40.2
1348798740 40.2
1348799050 40.2
1348799360 40.2
1348799670 40.2
1348799981 40.2
1348800281 40.2
1348800591 40.4
1348800901 40.4
1348801212 40.6
1348801512 40.4
1348801822 40.6
1348802132 40.4
1348802442 40.4
1348802753 40.6
1348803053 40.4
1348803363 40.6
1348803673 40.6
1348803983 40.6
1348804284 40.6
1348804594 40.6
1348804904 40.6
1348805214 40.4
1348805515 40.4
1348805825 40.6
1348806135 40.6
1348806445 40.8
1348806756 41
1348807056 41
1348807366 40.8
1348807676 41
1348807986 41
1348808287 41
1348808597 41
1348808907 40.8
1348809217 41
1348809518 40.8
1348809828 41
1348810138 41
1348810448 40.6
1348810749 40.8
1348811059 40.8
1348811369 40.6
1348811679 41
1348811980 41
1348812290 40.8
1348812600 41.4
1348812910 41.6
1348813221 41.8
1348813521 42
1348813831 42.4
1348814141 42.2
1348814442 42.4
1348814752 42
1348815062 42
1348815372 41.6
1348815682 41.4
1348815983 41.4
1348816293 41.2
1348816603 41.2
1348816913 41.6
1348817224 41.2
1348817524 41.2
1348817834 41.6
1348818144 41.6
1348818454 41.8
1348818755 42
1348819065 42
1348819375 42
1348819685 42.2
1348819995 42.4
1348820296 42.4
1348820606 42.6
1348820916 42.4
1348821226 42.6
1348821537 42.8
1348821837 42.6
1348822147 42.8
1348822457 42.8
1348822767 42.8
1348823068 43
1348823378 43
1348823688 43.2
1348823998 43
1348824299 43.2
1348824609 43
1348824919 43.2
1348825229 43.2
1348825530 43.4
1348825840 43.4
1348826150 43.4
1348826460 43.4
1348826771 43.4
1348827071 43.2
1348827381 43
1348827691 42.8
1348828002 43
1348828302 43.4
1348828612 43.4
1348828922 43.6
1348829232 43.4
1348829533 43.4
1348829843 43.4
1348830153 43.4
1348830463 43.4
1348830774 43.4
1348831074 43.6
1348831384 43.4
1348831694 43.2
1348832004 43.4
1348832305 43.2
1348832615 43.2
1348832925 43.2
1348833235 43.6
1348833536 43.4
1348833846 43.6
1348834156 43.6
1348834466 43.4
1348834776 43.4
1348835077 42.8
1348835387 42.6
1348835697 42.6
1348836007 42.6
1348836317 42.6
1348836618 42.4
1348836928 42.4
1348837238 42.4
1348837548 42.4
1348837859 42.2
1348838159 42
1348838469 42.2
1348838779 42.2
1348839089 42
1348839390 42.2
1348839700 42
1348840010 42
1348840320 41.8
1348840630 42.2
1348840931 42.2
1348841241 42
1348841551 41.8
1348841861 41.8
1348842162 42
1348842472 42
1348842782 42
1348843092 41.8
1348843393 41.8
1348843703 42
1348844013 41.6
1348844323 42
1348844624 41.8
1348844934 41.8
1348845244 42
1348845555 42
1348845855 41.8
1348846165 42
1348846475 42
1348846785 42
1348847086 42
1348847396 42
1348847706 42.2
1348848016 42
1348848317 42
1348848627 42
1348848937 42.2
1348849247 42
1348849548 42
1348849858 41.6
1348850168 42
1348850478 41.8
1348850788 42
1348851089 41.8
1348851399 42
1348851709 41.8
1348852019 41.8
1348852320 41.6
1348852630 41.6
1348852940 41.6
1348853250 41.6
1348853551 41.6
1348853861 41.6
1348854171 41.4
1348854481 41.4
1348854791 41.4
1348855092 41.2
1348855402 41.4
1348855712 40.8
1348856022 40.8
1348856323 40.8
1348856633 40.8
1348856943 40.8
1348857253 41
1348857554 40.8
1348857864 40.8
1348858174 40.8
1348858484 40.8
1348858785 40.8
1348859095 40.8
1348859405 40.8
1348859715 40.6
1348860025 40.8
1348860326 40.6
1348860636 40.6
1348860946 40.6
1348861256 40.6
1348861567 40.6
1348861867 40.8
1348862177 40.8
1348862487 40.8
1348862797 40.8
1348863098 40.8
1348863408 41
1348863718 41
1348864028 40.8
1348864338 41
1348864639 41
1348864949 41
1348865259 40.8
1348865569 41
1348865879 40.6
1348866180 40.8
1348866490 40.8
1348866800 40.6
1348867110 40.8
1348867411 40.4
1348867721 40.4
1348868031 40.6
1348868341 40.6
1348868642 40.6
1348868952 40.6
1348869262 40.6
1348869572 40.6
1348869873 40.6
1348870183 40.6
1348870493 41
1348870803 41
1348871113 41
1348871414 41
1348871724 41
1348872034 41
1348872344 41.4
1348872645 41.2
1348872955 41.2
1348873265 41.4
1348873575 41.2
1348873886 41.4
1348874186 41.4
1348874496 41.2
1348874806 41.4
1348875116 41
1348875417 41.4
1348875727 41.2
1348876037 40.8
1348876347 40.8
1348876657 41
1348876958 41
1348877268 40.8
1348877578 40.8
1348877888 41.2
1348878189 41.4
1348878499 41.2
1348878809 41.2
1348879119 41.2
1348879430 41.2
1348879740 41.4
1348880050 41.2
1348880360 41.2
1348880661 41.2
1348880971 41.4
1348881281 41.2
1348881591 41.6
1348881901 41.2
1348882202 41.4
1348882512 41.4
1348882822 41.6
1348883132 41.4
1348883443 41.4
1348883743 41.6
1348884053 41.4
1348884363 41.6
1348884664 41.6
1348884974 42
1348885284 42
1348885594 41.8
1348885905 41.8
1348886205 42
1348886515 42
1348886825 42.2
1348887135 42.2
1348887436 42.2
1348887746 42
1348888056 42.2
1348888366 42.2
1348888677 42.2
1348888977 42.2
1348889287 42.2
1348889597 42.4
1348889907 42.2
1348890218 42.2
1348890518 42.2
1348890828 42.2
1348891138 42.2
1348891448 42
1348891749 42
1348892059 41.8
1348892369 42
1348892679 42
1348892989 42
1348893290 41.8
1348893600 41.8
1348893910 42
1348894220 42.2
1348894531 42.2
1348894841 42.2
1348895151 42.4
1348895461 42.4
1348895771 42.2
1348896072 42.4
1348896382 42.4
1348896692 42.4
1348897002 42.4
1348897303 42.6
1348897613 42.8
1348897923 42.6
1348898233 42.6
1348898543 42.8
1348898844 43
1348899154 43
1348899464 43
1348899774 43
1348900075 43.2
1348900385 43.6
1348900695 43.8
1348901006 43.6
1348901306 43.2
1348901616 43
1348901926 42.6
1348902236 42.6
1348902537 42.6
1348902847 42.6
1348903157 42.6
1348903467 42.2
1348903777 42.2
1348904078 42.4
1348904388 42.6
1348904698 42.8
1348905008 42.8
1348905318 42.8
1348905619 42.8
1348905929 43
1348906239 43
1348906549 43.2
1348906850 43.4
1348907160 43.4
1348907470 43.6
1348907780 43.4
1348908081 43.4
1348908391 43.6
1348908701 43.4
1348909011 43.6
1348909312 43.4
1348909622 43.6
1348909932 43.6
1348910242 43.6
1348910552 43.6
1348910853 43.4
1348911163 43.6
1348911473 43.6
1348911784 43.6
1348912084 43.4
1348912394 43.6
1348912704 43.6
1348913005 43.6
1348913315 43.6
1348913625 43.6
1348913935 43.6
1348914245 43.6
1348914546 43.6
1348914856 43.6
1348915166 43.6
1348915476 43.6
1348915787 43.6
1348916087 43.6
1348916397 43.6
1348916707 43.6
1348917017 43.4
1348917318 43.4
1348917628 43.2
1348917938 43.2
1348918249 43.2
1348918549 43.2
1348918859 43.2
1348919169 43.2
1348919479 43
1348919780 43
1348920090 43
1348920400 43
1348920710 43
1348921011 42.8
1348921321 42.6
1348921631 42.6
1348921941 42.6
1348922242 42.4
1348922552 42.4
1348922862 42.4
1348923172 42.4
1348923473 42.2
1348923783 42.2
1348924093 42.2
1348924403 42.2
1348924704 41.8
1348925014 42
1348925324 42.2
1348925634 42.2
1348925944 42
1348926245 41.8
1348926555 42
1348926865 42.2
1348927175 42
1348927486 41.8
1348927786 42
1348928096 42.2
1348928406 42.2
1348928716 42.2
1348929017 42.2
1348929327 42.4
1348929637 42.4
1348929947 42.2
1348930257 42.4
1348930568 42.4
1348930878 42.4
1348931188 42.2
1348931498 42.2
1348931808 42
1348932109 42
1348932419 42
1348932729 42.2
1348933039 41.8
1348933349 42
1348933650 42.2
1348933960 42.2
1348934270 42
1348934580 42
1348934890 41.8
1348935191 42.2
1348935501 42.2
1348935811 42.2
1348936121 42.4
1348936422 42.8
1348936732 42.6
1348937042 42.6
1348937352 42.4
1348937662 42.6
1348937963 42.6
1348938273 42.6
1348938583 42.6
1348938893 42.8
1348939204 42.8
1348939504 42.8
1348939814 42.4
1348940124 42.6
1348940434 42.6
1348940735 42.4
1348941045 42.4
1348941355 42.4
1348941666 42.4
1348941975 42.4
1348942276 42.4
1348942586 41.8
1348942896 42
1348943206 42
1348943517 42.2
1348943827 41.8
1348944137 42
1348944447 42
1348944758 42.2
1348945058 42
1348945368 42
1348945678 42
1348945988 42.2
1348946289 42
1348946599 42.2
1348946909 42.2
1348947219 41.8
1348947530 42
1348947830 41.8
1348948140 41.8
1348948450 41.8
1348948760 41.8
1348949061 41.6
1348949371 41.6
1348949681 41.4
1348949991 41.4
1348950292 41.4
1348950602 41.4
1348950912 41.2
1348951222 41.4
1348951533 41.6
1348951833 41.4
1348952143 41.4
1348952453 41.6
1348952763 41.8
1348953064 41.8
1348953374 41.6
1348953684 42
1348953994 41.8
1348954305 42
1348954605 41.8
1348954915 42
1348955225 42
1348955535 42.2
1348955836 42.2
1348956146 42
1348956456 42.2
1348956757 42
1348957067 42
1348957377 41.8
1348957687 41.8
1348957997 41.6
1348958298 41.8
1348958608 41.8
1348958918 41.8
1348959228 41.8
1348959539 42
1348959839 41.8
1348960149 41.8
1348960459 41.8
1348960769 41.6
1348961070 41.6
1348961380 42
1348961690 42
1348962000 41.6
1348962301 41.8
1348962611 41.8
1348962921 41.8
1348963231 41.8
1348963532 42
1348963842 42
1348964152 42.2
1348964462 42.2
1348964773 42.4
1348965073 42.2
1348965383 42.2
1348965693 42.2
1348966003 42.2
1348966304 42.2
1348966614 42
1348966924 42.2
1348967234 42.2
1348967535 42.2
1348967845 42.2
1348968155 42.2
1348968465 42.2
1348968776 42.4
1348969076 42.2
1348969386 42.2
1348969696 42.2
1348970006 42.4
1348970307 42.2
1348970617 42.2
1348970927 42.4
1348971237 42.2
1348971547 42.2
1348971848 42.2
1348972158 42.4
1348972468 42.2
1348972778 42
1348973089 42.2
1348973399 42.2
1348973709 42.4
1348974019 42.4
1348974330 42.4
1348974630 42.4
1348974940 42.2
1348975250 42.4
1348975551 42
1348975861 42
1348976171 41.8
1348976481 41.8
1348976791 41.8
1348977092 41.8
1348977402 41.6
1348977712 41.8
1348978022 42
1348978323 41.8
1348978633 41.8
1348978943 41.8
1348979244 41.8
1348979554 41.8
1348979864 41.8
1348980174 41.6
1348980475 41.6
1348980785 41.6
1348981095 41.4
1348981405 41.6
1348981706 41.6
1348982016 42
1348982326 42
1348982636 42
1348982947 42.4
1348983257 42.4
1348983567 42.8
1348983877 42.8
1348984188 42.8
1348984488 43
1348984798 43
1348985108 43
1348985418 43
1348985719 43
1348986029 43
1348986339 43
1348986640 43.4
1348986950 43.2
1348987260 43.2
1348987570 43.2
1348987871 43.4
1348988181 43.2
1348988491 43.2
1348988801 43
1348989102 43
1348989412 43
1348989722 43
1348990032 42.8
1348990333 42.4
1348990643 42.8
1348990953 43
1348991263 43
1348991564 43
1348991874 43.2
1348992184 43.4
1348992494 43.4
1348992795 43.4
1348993105 43.4
1348993415 43.4
1348993725 43.4
1348994026 43.4
1348994336 43.4
1348994646 43.4
1348994956 43.4
1348995267 43.6
1348995577 43.4
1348995887 43.6
1348996197 43.4
1348996498 43.4
1348996808 43.4
1348997118 43.4
1348997428 43.4
1348997729 43.4
1348998039 43.2
1348998349 43.4
1348998659 43.4
1348998969 43.2
1348999270 43.4
1348999580 43.4
1348999890 43.4
1349000200 43
1349000511 42.8
1349000811 42.8
1349001121 42.8
1349001431 42.8
1349001741 42.8
1349002042 42.6
1349002352 42.8
1349002662 43
1349002972 43.2
1349003273 43.2
1349003583 43.2
1349003893 43
1349004203 43
1349004504 43
1349004814 42.8
1349005124 42.6
1349005434 42.4
1349005735 42.6
1349006045 42
1349006355 41.8
1349006665 41.8
1349006966 41.8
1349007276 41.8
1349007586 41.8
1349007896 41.6
1349008197 41.6
1349008507 41.4
1349008817 41.4
1349009127 41.6
1349009428 41.6
1349009738 41.4
1349010048 41.4
1349010358 41.6
1349010669 41.2
1349010969 41.6
1349011279 41.6
1349011589 41.4
1349011899 41.6
1349012200 41.6
1349012510 41.6
1349012820 41.6
1349013130 41.6
1349013440 41.6
1349013741 41.6
1349014051 42
1349014361 41.6
1349014671 41.8
1349014981 41.6
1349015282 41.8
1349015592 42
1349015902 42
1349016212 41.8
1349016513 41.8
1349016823 41.8
1349017133 41.8
1349017444 41.6
1349017744 41.8
1349018054 41.8
1349018364 41.8
1349018665 41.6
1349018975 41.8
1349019285 41.8
1349019595 41.6
1349019896 41.6
1349020206 41.6
1349020516 41.4
1349020826 41.6
1349021127 41.4
1349021437 41.6
1349021747 41.6
1349022057 41.6
1349022368 41.6
1349022668 41.6
1349022978 41.8
1349023288 41.6
1349023598 41.6
1349023899 41.6
1349024209 41.8
1349024519 41.8
1349024829 41.6
1349025139 41.6
1349025440 41.6
1349025750 41.6
1349026060 41.6
1349026371 41.6
1349026671 41.6
1349026981 41.6
1349027291 41.6
1349027601 41.6
1349027902 41.6
1349028212 41.6
1349028522 41.6
1349028832 41.8
1349029133 41.6
1349029443 41.6
1349029753 41.8
1349030063 41.6
1349030373 41.6
1349030674 41.6
1349030984 41.6
1349031294 41.6
1349031604 41.6
1349031905 41.6
1349032215 41.4
1349032525 41.6
1349032835 41.6
1349033136 41.6
1349033446 41.6
1349033756 41.4
1349034066 41.6
1349034376 41.6
1349034677 41.6
1349034987 41.6
1349035297 41.6
1349035607 41.6
1349035918 41.6
1349036218 41.6
1349036528 41.6
1349036838 41.4
1349037148 41.6
1349037449 41.6
1349037759 42
1349038069 41.8
1349038379 41.8
1349038690 42.2
1349038990 42
1349039300 42
1349039610 42.4
1349039921 42.4
1349040231 42.2
1349040541 42.2
1349040851 42.4
1349041161 42.2
1349041462 42.2
1349041772 42.2
1349042082 42.2
1349042392 42.2
1349042703 42.2
1349043003 42
1349043313 41.8
1349043623 42.4
1349043933 42.2
1349044234 42.4
1349044544 42.2
1349044854 42.2
1349045164 42.4
1349045465 42.2
1349045775 42.4
1349046085 42.4
1349046395 42.4
1349046696 42
1349047006 42.2
1349047316 42.2
1349047626 42.4
1349047937 42.4
1349048247 42.2
1349048557 42.2
1349048867 42.4
1349049178 42.2
1349049478 42.4
1349049788 42.6
1349050098 43
1349050399 43
1349050709 43.2
1349051019 43
1349051329 43.2
1349051639 43
1349051940 43
1349052250 43
1349052560 43
1349052870 43
1349053171 43
1349053481 43
1349053791 43
1349054101 42.8
1349054411 42.8
1349054712 42.8
1349055022 42.8
1349055332 42.8
1349055642 42.8
1349055952 42.8
1349056253 42.8
1349056563 42.8
1349056873 42.6
1349057184 42.2
1349057484 42.4
1349057794 42.4
1349058104 42.2
1349058414 42.2
1349058715 42.4
1349059025 42.6
1349059335 42.6
1349059646 43
1349059946 42.8
1349060256 42.8
1349060566 42.8
1349060876 42.8
1349061186 42.8
1349061487 43
1349061797 42.8
1349062107 42.6
1349062417 42.6
1349062727 42.4
1349063028 42.6
1349063338 42.6
1349063648 42.6
1349063958 42.6
1349064268 42.6
1349064569 42.6
1349064879 42.4
1349065189 42.8
1349065499 42.8
1349065800 42.8
1349066110 43
1349066420 43
1349066730 43
1349067041 42.6
1349067341 42.6
1349067651 42.6
1349067961 42.6
1349068271 42.6
1349068572 42.4
1349068882 42.6
1349069192 42.6
1349069502 42.8
1349069812 42.8
1349070113 42.8
1349070423 42.4
1349070733 42.6
1349071043 42.6
1349071353 42.6
1349071654 42.8
1349071964 43
1349072274 43
1349072584 43.6
1349072885 44
1349073195 43.8
1349073505 43.8
1349073815 43.8
1349074116 43.4
1349074426 43.2
1349074736 42.6
1349075046 42.8
1349075347 42.6
1349075657 42.4
1349075967 42.6
1349076277 42.4
1349076588 42.4
1349076888 42.4
1349077198 42.6
1349077508 42.8
1349077819 42.8
1349078119 42.8
1349078429 43
1349078739 42.8
1349079049 43.2
1349079350 43.2
1349079660 43.4
1349079970 43.2
1349080280 43.2
1349080581 43.2
1349080891 43.2
1349081201 43.6
1349081511 43.4
1349081812 43.6
1349082122 43.6
1349082432 43.6
1349082733 43.8
1349083043 43.8
1349083353 44.2
1349083663 44.2
1349083964 44.2
1349084274 44
1349084584 43.8
1349084894 43.4
1349085204 43.6
1349085505 43.4
1349085815 43.6
1349086125 43.4
1349086435 43.4
1349086736 43.4
1349087046 43.4
1349087356 43.4
1349087666 43.4
1349087976 43.4
1349088277 43.4
1349088587 43.4
1349088897 43.4
1349089207 43.4
1349089508 43.6
1349089818 43.4
1349090128 43.6
1349090438 43.4
1349090739 43.4
1349091049 43.4
1349091359 43.4
1349091669 43.4
1349091979 44
1349092280 44
1349092590 43.8
1349092900 43.8
1349093210 44
1349093511 44
1349093821 44
1349094131 44.4
1349094441 44.2
1349094751 44.2
1349095052 43.8
1349095362 43.6
1349095672 43.6
1349095982 43.6
1349096292 43.2
1349096593 43
1349096903 42.4
1349097213 42.6
1349097523 42.6
1349097824 42.4
1349098134 42.4
1349098444 42.2
1349098754 42.4
1349099055 42.6
1349099365 42
1349099675 42
1349099985 42
1349100286 42
1349100596 42
1349100906 41.8
1349101216 41.8
1349101527 41.4
1349101837 41.8
1349102147 41.8
1349102457 41.8
1349102767 42
1349103068 41.8
1349103378 41.8
1349103688 42
1349103998 42
1349104309 42
1349104619 42
1349104929 41.8
1349105239 42.2
1349105549 42.2
1349105850 42
1349106160 42
1349106470 41.6
1349106780 41.8
1349107081 42
1349107391 42
1349107701 41.8
1349108011 42.2
1349108321 41.8
1349108622 41.8
1349108932 42
1349109242 41.8
1349109552 42
1349109853 41.6
1349110163 41.8
1349110473 42
1349110783 41.8
1349111094 41.8
1349111394 42
1349111704 41.8
1349112014 41.8
1349112315 42
1349112625 41.6
1349112935 41.8
1349113245 41.8
1349113546 41.8
1349113856 42
1349114166 42.2
1349114477 42
1349114777 42.2
1349115087 42
1349115397 42.2
1349115707 42.2
1349116008 42
1349116318 42.2
1349116628 42
1349116938 42
1349117239 42
1349117549 42
1349117859 42
1349118169 42
1349118479 42
1349118780 42
1349119090 42.2
1349119400 42.2
1349119710 42
1349120021 42.2
1349120321 42
1349120631 42
1349120941 42
1349121251 42.2
1349121552 41.8
1349121862 41.6
1349122172 41.6
1349122482 42
1349122783 41.8
1349123093 42.2
1349123403 42
1349123713 42
1349124014 41.8
1349124324 41.6
1349124634 41.8
1349124944 41.8
1349125245 41.6
1349125555 41.8
1349125865 42
1349126176 41.8
1349126476 41.8
1349126786 42
1349127096 41.8
1349127407 42
1349127707 41.6
1349128017 41.8
1349128327 41.8
1349128637 41.8
1349128938 41.8
1349129248 42
1349129558 41.8
1349129868 41.8
1349130178 42
1349130479 42
1349130789 41.8
1349131099 41.6
1349131409 41.8
1349131710 42
1349132020 42
1349132330 42.2
1349132640 42.2
1349132941 42
1349133251 42.2
1349133561 42
1349133871 42
1349134172 41.8
1349134482 42.2
1349134792 41.8
1349135102 42.2
1349135412 42
1349135713 42.4
1349136023 42.2
1349136333 42.4
1349136643 42.4
1349136953 42.4
1349137254 42.4
1349137564 42.6
1349137874 42.4
1349138184 42.4
1349138494 42.4
1349138795 42.4
1349139105 42.8
1349139415 42.6
1349139725 43
1349140036 43
1349140336 42.6
1349140646 42.6
1349140956 42.6
1349141267 42.6
1349141567 42.6
1349141877 42.6
1349142187 42.4
1349142497 42.8
1349142808 42.6
1349143108 42.6
1349143418 42.6
1349143728 42.2
1349144038 42.2
1349144339 42.2
1349144649 42.4
1349144959 42.4
1349145269 42.2
1349145579 42.4
1349145890 42.6
1349146200 42.6
1349146510 42.6
1349146820 42.8
1349147121 43
1349147431 43
1349147741 43
1349148051 42.8
1349148362 42.6
1349148662 42.6
1349148972 42.4
1349149282 42.8
1349149592 42.6
1349149893 42.6
1349150203 42.6
1349150513 42.6
1349150823 42.6
1349151133 42.6
1349151434 42.6
1349151744 42.6
1349152054 43
1349152364 42.6
1349152674 42.8
1349152975 43
1349153285 42.8
1349153595 43
1349153905 43.4
1349154206 43
1349154516 43
1349154826 42.8
1349155136 42.6
1349155446 43
1349155747 42.6
1349156057 42.6
1349156367 42.8
1349156677 42.6
1349156978 42.2
1349157288 42.4
1349157598 42.2
1349157908 42.4
1349158209 42.8
1349158519 43
1349158829 43
1349159139 43.4
1349159449 43.4
1349159750 43.6
1349160060 43.2
1349160370 43.6
1349160681 43
1349160981 42.8
1349161291 42.8
1349161601 42.6
1349161911 42.6
1349162212 42.6
1349162522 42.6
1349162832 42.4
1349163142 42.6
1349163443 42.8
1349163753 42.8
1349164063 43.4
1349164373 43.6
1349164683 43.8
1349164984 43.8
1349165294 44
1349165604 44.2
1349165914 44.2
1349166215 44.6
1349166525 44.4
1349166835 44.6
1349167145 44.4
1349167456 44.6
1349167756 44.6
1349168066 44.6
1349168376 44.6
1349168686 44.6
1349168987 44.4
1349169297 44.4
1349169607 44.4
1349169918 44.6
1349170218 44.4
1349170528 44.6
1349170838 44.4
1349171148 44.4
1349171449 44.6
1349171759 44.6
1349172069 44.6
1349172379 44.6
1349172680 44.6
1349172990 44.6
1349173300 44.4
1349173610 44.4
1349173920 44.6
1349174221 44.4
1349174531 44.4
1349174841 44.4
1349175151 44.4
1349175452 44.6
1349175762 44.4
1349176072 44.4
1349176382 44.8
1349176683 45
1349176993 44.8
1349177303 45
1349177613 44.8
1349177914 45.2
1349178224 45
1349178534 45.2
1349178844 45.4
1349179154 45.4
1349179455 45.4
1349179765 45.4
1349180075 45.4
1349180385 45.4
1349180686 45.2
1349180996 45.2
1349181306 45.2
1349181616 45
1349181917 44.8
1349182227 44.4
1349182537 44.4
1349182847 44
1349183158 44
1349183458 43.8
1349183768 43.4
1349184078 43.2
1349184388 43
1349184689 43.2
1349184999 43
1349185309 42.8
1349185619 42.8
1349185930 42.6
1349186230 42.6
1349186540 42.6
1349186850 42.4
1349187160 42.4
1349187461 42.6
1349187771 42.4
1349188081 42.2
1349188382 42.4
1349188692 42.2
1349189002 42.4
1349189312 42.4
1349189623 42.4
1349189923 42.4
1349190233 42.2
1349190543 42.4
1349190853 42.4
1349191154 42.4
1349191464 42.2
1349191774 42.4
1349192084 42.6
1349192385 42.4
1349192695 42.4
1349193005 42.6
1349193315 42.6
1349193626 42.4
1349193926 42.6
1349194236 42.4
1349194546 42.6
1349194856 42.6
1349195157 42.6
1349195467 42.4
1349195777 42.6
1349196087 42.6
1349196388 42.8
1349196698 42.8
1349197008 42.8
1349197318 42.8
1349197619 42.8
1349197929 42.6
1349198239 42.8
1349198549 42.8
1349198850 42.8
1349199160 42.8
1349199470 42.6
1349199781 42.8
1349200091 42.6
1349200401 42.8
1349200711 42.6
1349201022 42.8
1349201322 42.6
1349201632 42.8
1349201942 42.6
1349202252 42.8
1349202553 42.6
1349202863 42.6
1349203173 42.4
1349203483 42.6
1349203794 42.4
1349204094 42.4
1349204404 42.6
1349204714 42.6
1349205024 42.6
1349205325 42.6
1349205635 42.4
1349205945 42.4
1349206255 42.4
1349206556 42.4
1349206866 42.6
1349207176 42.4
1349207486 42.4
1349207796 42.6
1349208097 42.4
1349208407 42.6
1349208717 42.6
1349209027 42.6
1349209338 42.8
1349209638 42.6
1349209948 42.6
1349210258 42.8
1349210568 42.8
1349210869 43
1349211179 42.6
1349211489 42.6
1349211799 42.8
1349212109 42.6
1349212410 42.6
1349212720 42.8
1349213030 42.8
1349213340 42.6
1349213650 42.8
1349213951 42.8
1349214261 43.2
1349214571 43
1349214881 43
1349215192 42.8
1349215492 43
1349215802 43.2
1349216112 43.2
1349216422 43.2
1349216723 42.8
1349217033 43
1349217343 43
1349217653 43.2
1349217964 43.2
1349218264 43.4
1349218574 43.4
1349218884 43.2
1349219194 43.4
1349219495 42.8
1349219805 43
1349220115 43.2
1349220425 43.2
1349220735 43.4
1349221036 43.2
1349221346 43.4
1349221656 43.4
1349221966 43.4
1349222277 43.2
1349222577 43.2
1349222887 43
1349223197 43.4
1349223498 43
1349223808 43.2
1349224118 43.4
1349224428 43.2
1349224729 43.2
1349225039 43.4
1349225349 43.4
1349225659 43.4
1349225960 43.6
1349226270 43.6
1349226580 43.8
1349226890 43.8
1349227191 43.8
1349227501 44
1349227811 44
1349228121 44.4
1349228431 45
1349228732 45.4
1349229042 45.6
1349229352 46
1349229662 46.2
1349229963 46.6
1349230273 46.6
1349230583 46.8
1349230893 47.4
1349231203 47.4
1349231504 47.2
1349231814 47.4
1349232124 47.4
1349232434 47.2
1349232735 47.4
1349233045 47.6
1349233355 47.4
1349233666 47.4
1349233966 47.4
1349234276 47.6
1349234586 47.4
1349234896 47.6
1349235197 47.8
1349235507 48
1349235817 47.6
1349236127 48
1349236438 47.6
1349236748 48.2
1349237058 48.4
1349237368 48.2
1349237678 48
1349237989 47.8
1349238289 48
1349238599 48
1349238909 47.8
1349239219 47.4
1349239520 47.6
1349239830 47.4
1349240140 47.8
1349240451 47.8
1349240751 48
1349241061 48
1349241371 48
1349241672 48
1349241982 47.8
1349242292 47.8
1349242602 47.6
1349242912 48.2
1349243213 47.8
1349243523 47.8
1349243833 48
1349244143 48
1349244454 48
1349244754 48.4
1349245064 48.6
1349245374 48.6
1349245685 48.8
1349245985 48.8
1349246295 49
1349246605 49
1349246915 49
1349247216 48.8
1349247526 48.8
1349247836 48.8
1349248146 48.4
1349248447 48.6
1349248757 48.4
1349249067 48.2
1349249377 48
1349249678 48.2
1349249988 48.4
1349250298 48.4
1349250608 48.4
1349250909 48.6
1349251219 48.6
1349251529 48.6
1349251839 48.6
1349252149 48.8
1349252450 49.4
1349252760 49.4
1349253070 49.4
1349253380 49.6
1349253690 49.6
1349253991 49.6
1349254301 49.6
1349254611 49.6
1349254921 49.6
1349255222 49.6
1349255532 49.6
1349255842 49.8
1349256152 49.8
1349256463 49.8
1349256763 50
1349257073 49.8
1349257383 49.6
1349257684 49.6
1349257994 49.6
1349258304 49.6
1349258614 49.8
1349258925 49.8
1349259225 49.8
1349259535 49.6
1349259845 49.8
1349260146 49.8
1349260456 49.6
1349260766 49.6
1349261076 49.6
1349261387 49.8
1349261687 49.8
1349261997 49.6
1349262307 49.8
1349262618 49.8
1349262918 49.6
1349263228 49.4
1349263538 49.4
1349263848 49.4
1349264159 49.4
1349264459 49.4
1349264769 49.4
1349265079 49.4
1349265389 49.4
1349265690 49.4
1349266000 49.4
1349266310 49.4
1349266620 49.4
1349266931 49.4
1349267231 49.2
1349267541 49.2
1349267851 48.6
1349268161 48.6
1349268462 48.6
1349268772 48.6
1349269082 48.4
1349269392 48.4
1349269693 48.2
1349270003 47.8
1349270313 47.8
1349270623 47.8
1349270933 48
1349271234 47.6
1349271544 47.6
1349271854 47.6
1349272164 47.6
1349272474 47.4
1349272775 47.4
1349273085 47.6
1349273395 47.6
1349273705 47.4
1349274015 47.6
1349274316 47.4
1349274626 47.4
1349274936 47.4
1349275246 47.4
1349275557 47.4
1349275857 47.4
1349276167 47.4
1349276477 47.6
1349276787 47.6
1349277088 47.6
1349277398 47.4
1349277708 47.4
1349278018 47.6
1349278328 47.6
1349278629 47.4
1349278939 47.6
1349279249 47
1349279559 47.4
1349279860 47.2
1349280170 47.4
1349280480 47.4
1349280790 47.4
1349281091 47.6
1349281401 47.4
1349281711 47.4
1349282021 47.4
1349282332 47.6
1349282632 47.4
1349282942 47.4
1349283252 47.4
1349283563 47.6
1349283863 47.4
1349284173 47.4
1349284483 47.4
1349284793 47.4
1349285094 47.6
1349285404 47.2
1349285714 47.6
1349286024 47.4
1349286335 47.4
1349286635 47.6
1349286945 47.4
1349287255 47.6
1349287565 47.6
1349287866 47.4
1349288176 47.4
1349288486 47.6
1349288796 47.4
1349289106 47.4
1349289407 47.6
1349289717 47.6
1349290027 48
1349290337 47.8
1349290638 47.8
1349290948 48
1349291258 48
1349291568 48
1349291878 47.8
1349292179 48
1349292489 47.6
1349292799 47.6
1349293109 47.6
1349293410 47.4
1349293720 47.4
1349294030 47.6
1349294340 47.4
1349294650 47.4
1349294951 47.2
1349295261 47.4
1349295571 47.2
1349295881 47.4
1349296191 47.2
1349296492 47.2
1349296802 47.2
1349297112 47.4
1349297422 47.2
1349297732 47
1349298033 46.8
1349298343 46.8
1349298653 46.8
1349298963 46.8
1349299264 46.6
1349299574 46.8
1349299884 46.6
1349300194 46.4
1349300495 46.6
1349300805 46.6
1349301115 46.8
1349301425 46.6
1349301736 46.4
1349302036 46.6
1349302346 46.6
1349302656 46.4
1349302966 46.6
1349303267 46.4
1349303577 46.6
1349303887 46.2
1349304197 46.6
1349304507 46.4
1349304808 46.6
1349305118 46.2
1349305428 46.4
1349305738 46.2
1349306039 46.4
1349306349 46.4
1349306659 46.6
1349306969 46.4
1349307270 46.4
1349307580 46.4
1349307890 46.6
1349308200 46.4
1349308501 46.4
1349308811 46.4
1349309121 46.4
1349309431 46.4
1349309732 46.2
1349310042 46.4
1349310352 46.2
1349310662 46.6
1349310963 46.4
1349311273 46.2
1349311583 46.6
1349311893 46.4
1349312194 46.4
1349312504 46.4
1349312814 46.6
1349313124 46.4
1349313434 46.4
1349313735 46.4
1349314045 46.6
1349314355 46.6
1349314665 46.6
1349314975 46.6
1349315276 46.4
1349315586 46.4
1349315896 46.6
1349316206 46.4
1349316517 46.4
1349316817 46.6
1349317127 46.6
1349317437 46.8
1349317747 46.8
1349318048 47
1349318358 47
1349318668 47
1349318978 46.8
1349319288 47.2
1349319589 47
1349319899 47.2
1349320209 47.2
1349320519 47.2
1349320820 47.2
1349321130 47.2
1349321440 47.2
1349321750 47.2
1349322060 47.2
1349322361 47
1349322671 47.2
1349322981 47
1349323291 47
1349323592 47
1349323902 47.2
1349324212 46.8
1349324522 47
1349324832 47
1349325133 46.8
1349325443 46.6
1349325753 46.8
1349326063 46.6
1349326374 47
1349326674 46.8
1349326984 47.2
1349327294 47.4
1349327604 47.2
1349327905 47.4
1349328215 47.2
1349328525 47.2
1349328835 47.4
1349329145 47.2
1349329446 47.4
1349329756 47.4
1349330066 47.2
1349330376 47.2
1349330687 47.4
1349330987 47.8
1349331297 47.8
1349331607 48
1349331918 48.2
1349332218 48.6
1349332528 48.2
1349332838 48.2
1349333139 48.4
1349333449 48.2
1349333759 48.2
1349334069 48
1349334379 47.8
1349334680 47.8
1349334990 47.8
1349335300 47.6
1349335610 47.8
1349335920 47.6
1349336221 47.8
1349336531 47.8
1349336841 48.2
1349337151 48.2
1349337452 48.2
1349337762 48.2
1349338072 48.4
1349338382 48.6
1349338692 48.4
1349338993 48.6
1349339303 48.6
1349339613 48.8
1349339923 49
1349340224 49.2
1349340534 49
1349340844 49.4
1349341154 49.4
1349341455 49.6
1349341765 49.6
1349342075 49.6
1349342385 49.6
1349342686 49.6
1349342996 49.4
1349343306 49.4
1349343616 49.6
1349343917 49.8
1349344227 49.6
1349344537 49.6
1349344847 49.6
1349345158 49.6
1349345458 49.8
1349345768 49.8
1349346078 49.6
1349346388 49.6
1349346689 49.8
1349346999 49.8
1349347309 49.8
1349347619 49.8
1349347930 49.8
1349348240 49.8
1349348550 49.8
1349348860 49.8
1349349171 49.6
1349349471 49.6
1349349781 49.6
1349350091 49.4
1349350402 49.4
1349350702 49.4
1349351012 49.4
1349351322 49.4
1349351632 49.4
1349351933 49.4
1349352243 49.4
1349352553 49.4
1349352863 49.4
1349353164 49.2
1349353474 49.2
1349353784 48.6
1349354094 48.8
1349354404 48.8
1349354705 48.6
1349355015 48.4
1349355325 48.2
1349355626 48.2
1349355936 48.2
1349356246 48
1349356556 48
1349356857 48
1349357167 48
1349357477 47.8
1349357787 47.6
1349358088 47.6
1349358398 47.6
1349358708 47.6
1349359018 47.4
1349359328 47.4
1349359629 47.4
1349359939 47.2
1349360249 47.6
1349360559 47
1349360860 47.2
1349361170 47.2
1349361480 47.2
1349361790 47.2
1349362091 47
1349362401 47.2
1349362711 47
1349363021 47.2
1349363332 46.8
1349363632 46.8
1349363942 47
1349364252 46.8
1349364563 46.8
1349364863 46.8
1349365173 47
1349365483 46.6
1349365793 46.8
1349366094 46.8
1349366404 46.8
1349366714 46.6
1349367024 46.8
1349367334 46.8
1349367635 46.8
1349367945 46.8
1349368255 46.8
1349368565 46.8
1349368866 46.8
1349369176 46.6
1349369486 46.8
1349369796 46.8
1349370097 46.8
1349370407 46.8
1349370717 46.6
1349371027 46.6
1349371337 46.8
1349371638 46.6
1349371948 46.6
1349372258 46.6
1349372568 46.6
1349372869 46.6
1349373179 46.6
1349373489 46.6
1349373800 46.6
1349374100 46.6
1349374410 46.6
1349374720 46.6
1349375030 46.6
1349375331 46.6
1349375641 46.4
1349375951 46.6
1349376261 46.4
1349376562 46.6
1349376872 46.4
1349377182 46.6
1349377492 46.4
1349377802 46.6
1349378103 46.4
1349378413 46.4
1349378723 46.4
1349379033 46.4
1349379334 46.6
1349379644 46.6
1349379954 46.4
1349380264 46.4
1349380574 46.4
1349380875 46.4
1349381185 46.4
1349381495 46.6
1349381805 46.4
1349382116 46.4
1349382416 46.4
1349382726 46.4
1349383036 46.4
1349383346 46.4
1349383647 46.6
1349383957 46.4
1349384267 46.4
1349384577 46
1349384887 46
1349385188 46.2
1349385498 46.2
1349385808 46.2
1349386118 46
1349386419 45.8
1349386729 45.8
1349387039 46
1349387349 46.2
1349387659 46
1349387960 46
1349388270 45.8
1349388580 45.8
1349388890 46
1349389201 45.8
1349389511 45.6
1349389821 45.8
1349390131 45.8
1349390441 45.6
1349390742 45.6
1349391052 45.8
1349391362 45.8
1349391672 46
1349391973 46
1349392283 45.6
1349392593 45.8
1349392903 46
1349393214 46.2
1349393514 46.2
1349393824 46.2
1349394134 46.2
1349394445 46.2
1349394745 46.2
1349395055 46.2
1349395365 46.4
1349395675 46.6
1349395976 46.6
1349396286 46.6
1349396596 46.4
1349396906 46.8
1349397216 46.4
1349397517 46.4
1349397827 46.4
1349398137 46.2
1349398447 46.4
1349398757 46.4
1349399058 46.2
1349399368 46.2
1349399678 46.2
1349399988 46.4
1349400289 46
1349400599 46.2
1349400909 46.4
1349401219 46.4
1349401529 46.6
1349401830 46.4
1349402140 46.4
1349402450 46.4
1349402760 46.2
1349403071 46.2
1349403371 46.8
1349403681 46.6
1349403991 46.6
1349404301 46.6
1349404602 46.6
1349404912 46.6
1349405222 46.6
1349405532 47
1349405843 46.8
1349406143 46.8
1349406453 47.2
1349406763 47.2
1349407073 47.2
1349407374 47.2
1349407684 47.2
1349407994 47.2
1349408304 47.2
1349408605 47
1349408915 47
1349409225 47
1349409535 46.8
1349409845 46.8
1349410146 46.8
1349410456 46.8
1349410766 46.8
1349411076 46.8
1349411377 47
1349411687 46.8
1349411997 47
1349412307 47
1349412617 47.2
1349412918 47.2
1349413228 47.4
1349413538 47.2
1349413848 47.2
1349414158 47.2
1349414459 47.2
1349414769 47.2
1349415079 47.2
1349415389 47
1349415700 47
1349416000 47.2
1349416310 47.2
1349416620 47
1349416930 47.2
1349417231 47.2
1349417541 47.2
1349417851 47.4
1349418161 47.8
1349418472 48.2
1349418772 48.6
1349419082 48.4
1349419392 48.4
1349419702 48.2
1349420003 48
1349420313 48
1349420623 47.8
1349420934 47.6
1349421234 47.6
1349421544 47.6
1349421854 47.4
1349422155 47.2
1349422465 47.4
1349422775 47.4
1349423085 47.4
1349423386 47.6
1349423696 47.6
1349424006 47.8
1349424316 48.2
1349424617 48
1349424927 48.2
1349425237 48.6
1349425547 48.8
1349425857 48.6
1349426158 48.6
1349426468 48.6
1349426778 49
1349427088 49
1349427399 49
1349427699 48.8
1349428009 48.8
1349428320 48.8
1349428620 49
1349428930 49
1349429240 49
1349429550 49
1349429851 49
1349430161 48.8
1349430471 49
1349430781 49.2
1349431092 49.2
1349431402 48.8
1349431712 49.2
1349432022 49
1349432332 49.2
1349432633 49
1349432943 49.2
1349433253 48.8
1349433563 49
1349433864 48.8
1349434174 48.8
1349434484 48.6
1349434794 48.4
1349435095 48.6
1349435405 48.4
1349435715 48.4
1349436025 48.4
1349436326 48.6
1349436636 48.6
1349436946 48.4
1349437256 48.4
1349437557 48.4
1349437867 48.4
1349438177 48.6
1349438487 48.6
1349438788 48.6
1349439098 48.4
1349439408 48.4
1349439718 48.4
1349440019 48.4
1349440329 48.2
1349440639 48.2
1349440949 48
1349441250 47.8
1349441560 47.8
1349441870 47.8
1349442180 47.2
1349442481 47.4
1349442791 47.2
1349443101 47.2
1349443411 47
1349443712 47
1349444022 46.8
1349444332 46.8
1349444642 46.6
1349444952 46.8
1349445253 46.8
1349445563 46.8
1349445873 46.8
1349446183 46.8
1349446484 46.8
1349446794 46.8
1349447104 46.6
1349447414 46.6
1349447715 46.6
1349448025 46.6
1349448335 46.8
1349448645 46.8
1349448955 46.6
1349449256 46.8
1349449566 46.8
1349449876 46.8
1349450186 46.8
1349450487 46.8
1349450797 46.8
1349451107 46.8
1349451417 46.8
1349451727 46.6
1349452028 46.8
1349452338 47
1349452648 46.8
1349452958 46.8
1349453259 46.8
1349453569 46.8
1349453879 46.8
1349454189 47
1349454500 46.8
1349454800 46.8
1349455110 46.8
1349455420 46.8
1349455730 47
1349456031 47
1349456341 46.8
1349456651 46.8
1349456961 46.8
1349457271 47
1349457572 47
1349457882 47
1349458192 47
1349458502 46.6
1349458803 46.6
1349459113 46.6
1349459423 46.6
1349459733 46.6
1349460044 46.6
1349460344 46.6
1349460654 46.6
1349460964 46.6
1349461274 46.6
1349461575 46.6
1349461885 46.6
1349462195 46.6
1349462505 46.6
1349462815 46.4
1349463116 46.6
1349463426 46.4
1349463736 46.4
1349464046 46.4
1349464347 46.4
1349464657 46.4
1349464967 46.4
1349465277 46.6
1349465587 46.2
1349465888 46.4
1349466198 46.4
1349466508 46.2
1349466818 46.4
1349467119 46.2
1349467429 46.4
1349467739 46.4
1349468049 46.4
1349468350 46.4
1349468660 46.6
1349468970 46.4
1349469280 46.4
1349469581 46.2
1349469891 46.4
1349470201 46.2
1349470511 46.2
1349470812 46.2
1349471122 46.2
1349471432 46
1349471742 46
1349472043 46
1349472353 46
1349472663 46
1349472973 45.8
1349473283 46
1349473584 46.2
1349473894 46
1349474204 45.8
1349474514 46
1349474824 46
1349475125 46
1349475435 45.8
1349475745 45.8
1349476055 46
1349476366 46
1349476666 46
1349476976 45.8
1349477286 45.6
1349477596 45.6
1349477897 45.4
1349478207 45.6
1349478517 45.6
1349478827 45.6
1349479138 45.6
1349479438 45.6
1349479748 46
1349480058 46.2
1349480368 46.4
1349480669 46.4
1349480979 46.4
1349481289 46.4
1349481599 46.4
1349481910 46.4
1349482210 46.4
1349482520 46.6
1349482830 46.6
1349483131 46.4
1349483441 46.4
1349483751 46.2
1349484061 46.6
1349484372 46.8
1349484672 46.6
1349484982 46.8
1349485292 46.6
1349485603 46.8
1349485903 46.6
1349486213 46.6
1349486523 46.6
1349486833 46.6
1349487134 46.6
1349487444 46.6
1349487754 46.8
1349488064 46.8
1349488365 46.8
1349488675 46.6
1349488985 46.8
1349489295 46.8
1349489605 46.8
1349489906 46.6
1349490216 46.8
1349490526 46.8
1349490836 46.6
1349491146 46.6
1349491447 46.8
1349491757 47
1349492067 46.6
1349492377 46.8
1349492678 46.8
1349492988 47
1349493298 47
1349493608 46.8
1349493909 47.2
1349494219 47.2
1349494529 46.8
1349494839 47
1349495140 47.2
1349495450 47
1349495760 46.6
1349496070 46.6
1349496371 46.8
1349496681 46.8
1349496991 46.6
1349497301 46.6
1349497612 46.6
1349497912 46.6
1349498222 46.6
1349498532 46.6
1349498843 46.6
1349499143 46.6
1349499453 46.8
1349499763 46.6
1349500073 46.8
1349500374 47.2
1349500684 47.4
1349500994 47.4
1349501304 47.4
1349501605 47.4
1349501915 47.4
1349502225 47
1349502535 47.2
1349502836 47.2
1349503146 46.6
1349503456 47.2
1349503766 47.4
1349504067 47.8
1349504377 47.8
1349504687 48
1349504997 48.4
1349505298 48.4
1349505608 48.2
1349505918 48.2
1349506228 48
1349506529 47.8
1349506839 47.8
1349507149 47.8
1349507459 47.2
1349507769 47.6
1349508070 47.4
1349508380 47.4
1349508690 47.6
1349509000 47.6
1349509311 47.8
1349509611 47.6
1349509921 48
1349510231 47.8
1349510532 48
1349510842 48.2
1349511152 48.4
1349511462 48.4
1349511773 48.4
1349512073 48.4
1349512383 48.4
1349512693 48.4
1349513003 48.4
1349513304 48.6
1349513614 48.6
1349513924 48.6
1349514234 48.6
1349514535 49
1349514845 49
1349515155 48.8
1349515465 49
1349515776 49.2
1349516086 49
1349516396 49.2
1349516706 49.2
1349517016 49.2
1349517317 49.2
1349517627 48.8
1349517937 49
1349518247 49.2
1349518548 48.8
1349518858 49
1349519168 48.8
1349519478 49
1349519789 48.8
1349520089 48.8
1349520399 48.8
1349520709 49
1349521019 49.2
1349521320 49.2
1349521630 49.2
1349521940 49.2
1349522250 49.2
1349522560 49.2
1349522861 49.2
1349523171 49.2
1349523481 49.2
1349523791 49.2
1349524092 49.2
1349524402 48.8
1349524712 49
1349525022 48.8
1349525332 48.8
1349525633 49.2
1349525943 48.8
1349526253 48.4
1349526563 48
1349526864 48
1349527174 48
1349527484 47.8
1349527794 47.8
1349528104 47.4
1349528405 47.6
1349528715 47.4
1349529025 47.2
1349529335 47.4
1349529645 47.2
1349529946 47.4
1349530256 47.2
1349530566 47.2
1349530876 47.2
1349531177 47.4
1349531487 47.2
1349531797 47.4
1349532107 47.4
1349532418 47.4
1349532718 47.4
1349533028 47.4
1349533338 47.4
1349533648 47.4
1349533949 47.4
1349534259 47.4
1349534569 47.4
1349534880 47.4
1349535180 47.6
1349535490 47.4
1349535800 47.4
1349536111 47.4
1349536411 47.4
1349536721 47.4
1349537031 47.4
1349537341 47.4
1349537642 47.4
1349537952 47.2
1349538262 47.4
1349538572 47.4
1349538883 47.2
1349539183 47.4
1349539493 47.6
1349539803 47.4
1349540114 47.4
1349540414 47.4
1349540724 47.4
1349541034 47.4
1349541344 47.6
1349541645 47.4
1349541955 47.4
1349542265 47.6
1349542575 47.4
1349542876 47.4
1349543186 47.4
1349543496 47.4
1349543806 47.4
1349544117 47.4
1349544417 47.4
1349544727 47.4
1349545037 47.6
1349545347 47.4
1349545648 47.4
1349545958 47.4
1349546268 47.6
1349546578 47.2
1349546879 47
1349547189 47.2
1349547499 47.2
1349547809 47.2
1349548110 47.4
1349548420 47.4
1349548730 47.4
1349549040 47.4
1349549341 47.4
1349549651 47.4
1349549961 47.2
1349550271 47.8
1349550572 47.2
1349550882 47.4
1349551192 47.4
1349551502 47.4
1349551803 47.6
1349552113 47.6
1349552423 47.4
1349552734 47.4
1349553034 47.4
1349553344 47.4
1349553654 47.4
1349553964 47.6
1349554265 47.4
1349554575 47.4
1349554885 47.6
1349555195 47.4
1349555496 47.4
1349555806 47.6
1349556116 47.6
1349556426 47.4
1349556727 47.4
1349557037 47.2
1349557347 47.4
1349557657 47.4
1349557967 47.4
1349558268 47.4
1349558578 47.2
1349558888 47.6
1349559199 47.6
1349559499 47.6
1349559809 47.4
1349560119 47.4
1349560429 47.4
1349560730 47.4
1349561040 47.4
1349561350 47.6
1349561660 47.6
1349561961 47.6
1349562271 47.6
1349562581 47.4
1349562891 47.4
1349563192 47.6
1349563502 47.4
1349563812 47.4
1349564122 47.2
1349564432 47.4
1349564733 47.4
1349565043 47.6
1349565353 47.6
1349565663 47.2
1349565964 47.4
1349566274 47.4
1349566584 47.4
1349566894 47.2
1349567204 47.4
1349567505 47.6
1349567815 47.6
1349568125 47.6
1349568435 47.8
1349568745 47.8
1349569046 47.8
1349569356 47.8
1349569666 47.8
1349569976 48
1349570277 48
1349570587 47.8
1349570897 48
1349571207 48
1349571508 47.4
1349571818 47.8
1349572128 47.6
1349572438 47.6
1349572748 47.6
1349573049 47.6
1349573359 47.4
1349573669 47.6
1349573979 47.8
1349574280 47.8
1349574590 47.8
1349574900 47.8
1349575210 47.8
1349575520 47.6
1349575821 47.8
1349576131 47.8
1349576441 48
1349576751 47.6
1349577062 48
1349577362 48
1349577672 47.8
1349577982 47.8
1349578292 48
1349578593 48
1349578903 47.6
1349579213 47.8
1349579523 47.8
1349579834 48
1349580134 47.8
1349580444 48
1349580754 48
1349581064 48
1349581365 48
1349581675 48
1349581985 48.2
1349582295 48
1349582606 48.2
1349582906 48
1349583216 48
1349583526 48
1349583836 47.6
1349584137 47.6
1349584447 47.6
1349584757 47.6
1349585067 47.4
1349585368 47.6
1349585678 47.6
1349585988 47.4
1349586298 47.4
1349586609 47.6
1349586909 47.6
1349587219 47.6
1349587529 47.2
1349587839 47.2
1349588140 47.6
1349588450 47.6
1349588760 47.4
1349589070 47.6
1349589380 47.6
1349589691 47.6
1349589991 47.6
1349590301 47.6
1349590611 47.8
1349590921 47.8
1349591222 48.2
1349591532 48.4
1349591842 48.6
1349592153 48.4
1349592453 48.4
1349592763 48.4
1349593073 48.2
1349593383 48.2
1349593684 48
1349593994 47.8
1349594304 47.6
1349594614 47.6
1349594924 47.4
1349595225 47.2
1349595535 47.6
1349595845 47.6
1349596155 47.8
1349596456 47.8
1349596766 47.8
1349597076 47.8
1349597386 48
1349597696 48
1349597997 48
1349598307 48.2
1349598617 48.2
1349598927 48.2
1349599228 48.2
1349599538 48.4
1349599848 48.4
1349600158 48.4
1349600459 48.4
1349600769 48.4
1349601079 48.4
1349601389 48.6
1349601690 48.4
1349602000 48.4
1349602310 48.6
1349602620 48.4
1349602921 48.4
1349603231 48.6
1349603541 48.6
1349603851 48.6
1349604152 48.6
1349604462 48.6
1349604772 48.6
1349605082 48.4
1349605393 48.4
1349605693 48.4
1349606003 48.4
1349606313 48.4
1349606623 48.4
1349606924 48.4
1349607234 48.4
1349607544 48.4
1349607854 48.4
1349608155 48.4
1349608465 48.4
1349608775 48.4
1349609085 48.6
1349609396 48.4
1349609696 48.4
1349610006 48.4
1349610316 48.4
1349610626 48.4
1349610927 48.2
1349611237 48.2
1349611547 48
1349611857 48
1349612158 47.8
1349612468 47.6
1349612778 47.2
1349613088 46.8
1349613389 47
1349613699 47
1349614009 47
1349614319 47
1349614629 47.2
1349614930 47.4
1349615240 47.4
1349615550 47.6
1349615860 47.6
1349616170 47.6
1349616471 47.6
1349616781 47.6
1349617091 47.8
1349617401 47.8
1349617711 47.4
1349618012 47.4
1349618322 47.4
1349618632 47.4
1349618943 47.4
1349619243 47.2
1349619553 47.6
1349619863 47.6
1349620173 47.4
1349620474 47.4
1349620784 47.2
1349621094 47.4
1349621404 47.4
1349621705 47.4
1349622015 47.4
1349622325 47.4
1349622635 47.4
1349622945 47.2
1349623246 47.2
1349623556 47.2
1349623866 47
1349624176 47
1349624477 46.8
1349624787 47
1349625097 47.2
1349625407 47.2
1349625708 47.6
1349626018 47.4
1349626328 47.4
1349626638 47.4
1349626949 47.4
1349627249 47.2
1349627559 47.2
1349627869 47
1349628170 47.2
1349628480 47.2
1349628790 47
1349629100 47
1349629410 46.8
1349629711 46.8
1349630021 46.8
1349630331 46.8
1349630641 46.8
1349630942 46.8
1349631252 46.6
1349631562 46.8
1349631872 46.8
1349632173 46.8
1349632483 47
1349632793 47
1349633103 46.8
1349633404 46.8
1349633714 46.8
1349634024 46.6
1349634334 46.4
1349634635 46.6
1349634945 46.6
1349635255 46.2
1349635565 46.6
1349635866 46.6
1349636176 46.6
1349636486 46.6
1349636796 46.6
1349637106 46.6
1349637407 46.4
1349637717 46.6
1349638027 46.4
1349638337 46.6
1349638648 46.6
1349638948 46.6
1349639258 46.8
1349639568 46.8
1349639878 46.8
1349640189 46.8
1349640499 46.8
1349640809 46.8
1349641119 46.6
1349641420 46.8
1349641730 46.6
1349642040 46.8
1349642350 46.6
1349642651 46.6
1349642961 46.8
1349643271 46.6
1349643581 46.8
1349643882 46.4
1349644192 46.6
1349644502 46.6
1349644813 46.6
1349645123 46.6
1349645433 46.4
1349645743 46.6
1349646044 46.4
1349646354 46.6
1349646664 46.6
1349646974 46.6
1349647284 46.6
1349647585 46.8
1349647895 46.6
1349648205 47
1349648515 47.2
1349648825 46.6
1349649126 47
1349649436 47.2
1349649746 47.2
1349650056 47
1349650357 47
1349650667 47
1349650977 46.8
1349651287 47.2
1349651588 47.2
1349651898 47.2
1349652208 47.2
1349652518 47.2
1349652828 47.2
1349653139 47.2
1349653439 47.2
1349653749 47.2
1349654059 47
1349654369 47.2
1349654670 47.2
1349654980 47.2
1349655290 47.2
1349655600 47.2
1349655901 47.2
1349656211 47.2
1349656521 47.2
1349656831 47.2
1349657132 47.2
1349657442 47.2
1349657752 47.2
1349658062 47.2
1349658363 47.2
1349658673 47.2
1349658983 47.2
1349659293 47
1349659594 47.2
1349659904 47
1349660214 46.8
1349660524 46.8
1349660835 47
1349661135 46.6
1349661445 46.8
1349661755 46.6
1349662066 47
1349662366 46.6
1349662676 46.6
1349662986 46.8
1349663297 46.6
1349663597 46.6
1349663907 46.4
1349664217 46.8
1349664527 46.6
1349664828 46.6
1349665138 46.6
1349665448 46.8
1349665758 46.6
1349666068 46.8
1349666369 46.6
1349666679 46.6
1349666989 46.6
1349667299 46.4
1349667610 46.2
1349667910 46.4
1349668220 46.2
1349668530 46.4
1349668840 46.4
1349669141 46.4
1349669451 46.6
1349669761 46.4
1349670071 46.4
1349670381 46.4
1349670682 46.4
1349670992 46.4
1349671302 46.4
1349671612 46.4
1349671922 46.2
1349672223 46.2
1349672533 46.2
1349672843 46.2
1349673153 46.2
1349673454 46
1349673764 46.2
1349674074 46
1349674384 45.8
1349674695 45.8
1349675005 45.6
1349675315 45.8
1349675625 45.6
1349675926 45.6
1349676236 45.8
1349676546 46.2
1349676857 46.4
1349677158 46.4
1349677467 46.6
1349677777 47.2
1349678087 47.2
1349678388 47.2
1349678698 47
1349679008 46.8
1349679318 46.8
1349679619 46.4
1349679929 46.8
1349680239 46.4
1349680550 46.4
1349680850 46.4
1349681160 46
1349681470 46
1349681780 46
1349682081 46.2
1349682391 46.2
1349682701 46.6
1349683011 46.4
1349683312 46.4
1349683622 46.4
1349683932 46.8
1349684242 46.8
1349684543 47.2
1349684853 47.2
1349685163 47.2
1349685473 47
1349685774 47.4
1349686084 47.4
1349686394 47.4
1349686704 47.6
1349687005 47.6
1349687315 47.6
1349687625 47.6
1349687935 47.6
1349688246 47.8
1349688546 47.4
1349688856 47.4
1349689166 47.4
1349689477 47.4
1349689777 47.4
1349690087 47.8
1349690397 47.8
1349690707 47.8
1349691008 47.8
1349691318 47.8
1349691628 47.8
1349691938 48
1349692248 48
1349692549 48
1349692859 48.2
1349693169 48.4
1349693479 48.6
1349693789 48.6
1349694090 48.6
1349694400 48.6
1349694710 48.8
1349695020 49
1349695321 49.2
1349695631 49
1349695941 49
1349696251 48.8
1349696552 49
1349696862 49.2
1349697172 49.4
1349697483 49.2
1349697783 49.4
1349698093 49
1349698403 49
1349698713 49.2
1349699014 48.8
1349699324 48.8
1349699634 48.8
1349699944 49
1349700245 49.2
1349700555 49
1349700865 49.2
1349701175 49.4
1349701476 49.2
1349701786 49.2
1349702096 49.2
1349702406 49
1349702707 49
1349703017 48.8
1349703327 49
1349703637 49
1349703938 48.8
1349704248 49
1349704558 48.8
1349704868 49
1349705169 49
1349705479 48.8
1349705789 48.6
1349706099 48.6
1349706400 48.6
1349706710 48.6
1349707020 48.6
1349707330 48.6
1349707631 48.4
1349707941 48.6
1349708251 48.4
1349708561 48.6
1349708862 48.6
1349709172 48.4
1349709482 48.2
1349709793 48.2
1349710093 48.2
1349710403 48.2
1349710713 48.2
1349711023 48.2
1349711324 48.2
1349711634 48.2
1349711944 48
1349712254 48.2
1349712564 48
1349712865 48.2
1349713175 48
1349713485 48
1349713795 47.8
1349714105 47.8
1349714406 48
1349714716 48
1349715026 47.8
1349715336 48
1349715637 48
1349715947 47.8
1349716257 47.6
1349716567 48
1349716877 48
1349717178 48.2
1349717488 47.6
1349717798 47.6
1349718108 47.6
1349718418 47.6
1349718719 48
1349719029 47.8
1349719339 47.8
1349719649 47.8
1349719960 47.4
1349720260 47.4
1349720570 47.6
1349720880 47.6
1349721190 47.6
1349721491 47.6
1349721801 47.6
1349722111 47.4
1349722421 47.6
1349722731 47.6
1349723042 47.4
1349723342 47.6
1349723652 47.4
1349723962 47.4
1349724272 47.2
1349724573 47.2
1349724883 47.2
1349725193 47.4
1349725503 47.4
1349725814 47.4
1349726114 47.4
1349726424 47.6
1349726734 47.6
1349727044 47.4
1349727345 47.6
1349727655 47.6
1349727965 47.6
1349728275 48
1349728576 48.2
1349728886 48
1349729196 48
1349729506 47.8
1349729807 47.8
1349730117 47.8
1349730427 48
1349730737 47.8
1349731048 48
1349731348 47.8
1349731658 48
1349731968 48
1349732278 48.2
1349732579 48.2
1349732889 48
1349733199 48
1349733509 47.4
1349733819 47.2
1349734120 46.8
1349734430 47
1349734740 46.8
1349735050 46.6
1349735351 46.8
1349735661 46.6
1349735971 46.6
1349736281 46.6
1349736582 46.4
1349736892 46.4
1349737202 46.4
1349737512 46.4
1349737822 46.2
1349738123 46
1349738433 46.2
1349738743 46.2
1349739053 46.4
1349739354 46.2
1349739664 46
1349739974 45.8
1349740284 45.8
1349740594 45.8
1349740895 45.8
1349741205 46
1349741515 45.8
1349741825 45.8
1349742136 45.8
1349742436 45.6
1349742746 45.6
1349743056 45.8
1349743366 45.8
1349743667 45.6
1349743977 45.6
1349744287 45.6
1349744597 45.6
1349744898 45.6
1349745208 45.6
1349745518 45.6
1349745828 45.8
1349746129 45.8
1349746439 45.6
1349746749 46
1349747059 46
1349747360 46.2
1349747670 46.2
1349747980 46.2
1349748290 46.4
1349748591 46.4
1349748901 46.4
1349749211 46.4
1349749521 46.4
1349749822 46.4
1349750132 46.4
1349750442 46.4
1349750752 46.4
1349751062 46.4
1349751363 46.4
1349751673 46.2
1349751983 46.2
1349752293 46.2
1349752604 45.8
1349752904 46
1349753214 45.8
1349753524 45.8
1349753834 45.6
1349754135 45.4
1349754445 45.6
1349754755 45.6
1349755065 45.8
1349755375 45.4
1349755676 45.6
1349755986 45.6
1349756296 45.4
1349756606 45.6
1349756907 45.4
1349757217 45.6
1349757527 45.4
1349757837 45.6
1349758147 45.4
1349758448 45.6
1349758758 45.6
1349759068 45.6
1349759378 45.4
1349759688 45.4
1349759989 45.4
1349760299 45.4
1349760609 45.4
1349760919 45.4
1349761229 45.4
1349761530 45.4
1349761840 45.4
1349762150 45.4
1349762461 45.4
1349762761 45.6
1349763071 45.8
1349763381 45.8
1349763691 46.2
1349764002 46.4
1349764302 46.6
1349764612 46.6
1349764922 46.4
1349765223 46.4
1349765533 46.4
1349765843 46
1349766153 46
1349766454 46
1349766764 45.8
1349767074 45.8
1349767384 45.4
1349767694 45.4
1349767995 45.4
1349768305 45.6
1349768615 45.4
1349768925 45.6
1349769226 45.6
1349769536 46
1349769846 46
1349770156 46.2
1349770466 46.2
1349770767 46.8
1349771077 46.8
1349771387 46.8
1349771697 46.8
1349771998 46.8
1349772308 46.8
1349772618 47
1349772928 47.2
1349773229 47.2
1349773539 47.2
1349773849 47.4
1349774159 47.4
1349774469 47.4
1349774770 47.4
1349775080 47.4
1349775390 47.4
1349775700 47.4
1349776010 47.4
1349776311 47.4
1349776621 47.4
1349776931 47.4
1349777241 47.4
1349777542 47.4
1349777852 48
1349778162 47.8
1349778473 48
1349778773 48
1349779083 48
1349779393 48.2
1349779704 48.2
1349780004 48
1349780314 48.2
1349780624 48.4
1349780925 48.6
1349781235 48.8
1349781545 49
1349781855 49
1349782166 49.2
1349782466 49.2
1349782776 49.2
1349783086 49.4
1349783396 49.4
1349783697 49.2
1349784007 49.6
1349784317 49.4
1349784628 49.6
1349784928 49.8
1349785238 49.8
1349785548 49.8
1349785858 49.6
1349786159 49.6
1349786469 49.4
1349786779 49
1349787089 49.2
1349787399 48.6
1349787700 48.4
1349788010 48.2
1349788320 48.4
1349788630 48.2
1349788931 48
1349789241 48
1349789551 48
1349789861 47.8
1349790172 47.8
1349790472 47.6
1349790782 47.6
1349791092 47.6
1349791402 47.4
1349791703 47.4
1349792013 47.4
1349792323 47.4
1349792633 47.4
1349792943 47.4
1349793244 47.6
1349793554 47.4
1349793864 47.4
1349794174 47.4
1349794475 47.4
1349794785 47.4
1349795095 47.4
1349795405 47.4
1349795715 47.2
1349796016 47.2
1349796326 47.2
1349796636 47
1349796946 47.2
1349797257 47.2
1349797557 47.2
1349797867 47.2
1349798177 47.2
1349798487 47.2
1349798788 47.2
1349799098 47
1349799408 47
1349799718 47
1349800019 46.8
1349800329 46.8
1349800639 47
1349800949 47
1349801250 47
1349801560 47
1349801870 47
1349802180 47
1349802481 47
1349802791 47
1349803101 46.8
1349803411 47
1349803712 47
1349804022 47
1349804332 47
1349804642 47
1349804943 47
1349805253 47
1349805563 47
1349805873 47
1349806174 47
1349806484 46.8
1349806794 47
1349807104 47
1349807405 46.8
1349807715 46.8
1349808025 47.2
1349808335 47.2
1349808646 47.2
1349808956 47.2
1349809266 47.2
1349809576 47.2
1349809886 47.2
1349810187 47.2
1349810497 47.2
1349810807 47
1349811117 47.2
1349811418 47
1349811728 47.2
1349812038 47.2
1349812348 47.2
1349812649 47.2
1349812959 47.2
1349813269 47.2
1349813579 47.2
1349813880 47.2
1349814190 47.2
1349814500 47.2
1349814810 47.2
1349815111 47.2
1349815421 47.2
1349815731 47.2
1349816041 47.2
1349816342 47.2
1349816652 47.2
1349816962 47.2
1349817272 47.2
1349817582 47.2
1349817883 47.2
1349818193 47.2
1349818503 47.2
1349818813 47.2
1349819124 47.2
1349819424 47
1349819734 47
1349820044 47
1349820354 47
1349820655 47
1349820965 47
1349821275 47
1349821585 47
1349821896 47
1349822196 47
1349822506 47
1349822816 47
1349823126 47
1349823427 47
1349823737 47
1349824047 47
1349824357 47.2
1349824658 47
1349824968 47
1349825278 47
1349825588 47
1349825898 47
1349826199 47
1349826509 47.2
1349826819 47
1349827129 47.2
1349827440 47.2
1349827740 47.2
1349828050 47.2
1349828360 47.2
1349828670 47.4
1349828981 47.4
1349829281 47.4
1349829591 47.4
1349829901 47.4
1349830211 47.4
1349830512 47.4
1349830822 47.4
1349831132 47.4
1349831442 47.4
1349831743 47.4
1349832053 47.4
1349832363 47.4
1349832673 47.6
1349832984 47.8
1349833284 47.8
1349833594 47.6
1349833904 47.6
1349834214 47.6
1349834515 47.6
1349834825 47.8
1349835135 47.8
1349835445 47.8
1349835746 47.8
1349836056 47.8
1349836366 47.8
1349836676 47.8
1349836977 47.8
1349837287 47.8
1349837597 47.8
1349837907 47.8
1349838217 47.8
1349838518 47.8
1349838828 47.8
1349839138 47.8
1349839448 47.8
1349839758 47.8
1349840059 47.8
1349840369 47.8
1349840679 47.8
1349840989 47.4
1349841290 47.6
1349841600 47.4
1349841910 47.4
1349842220 47.4
1349842521 47.6
1349842831 47.6
1349843141 47.8
1349843451 47.6
1349843761 47.6
1349844062 47.8
1349844372 47.6
1349844682 47.6
1349844992 47.8
1349845303 47.6
1349845603 47.6
1349845913 47.8
1349846223 47.4
1349846524 47.4
1349846834 47.2
1349847144 47.4
1349847454 47.2
1349847755 47.4
1349848065 47.4
1349848375 47.4
1349848685 47.4
1349848986 47.4
1349849296 47.2
1349849606 47.2
1349849916 47.2
1349850227 47.2
1349850527 47.6
1349850837 47.6
1349851147 47.8
1349851448 48
1349851758 47.6
1349852068 47.4
1349852378 47.4
1349852679 47.4
1349852989 47.2
1349853299 47.2
1349853609 47.2
1349853910 47.2
1349854220 47.2
1349854530 47.2
1349854840 47.2
1349855141 47.2
1349855451 47.2
1349855761 47.2
1349856062 47.2
1349856372 47.2
1349856682 47.2
1349856992 47.2
1349857302 47.4
1349857603 47.4
1349857913 47.4
1349858223 47.6
1349858533 47.6
1349858834 47.6
1349859144 47.6
1349859454 47.6
1349859764 47.6
1349860074 47.6
1349860375 47.6
1349860685 47.6
1349860995 47.6
1349861305 47.6
1349861616 47.6
1349861926 47.8
1349862236 47.6
1349862546 47.6
1349862856 47.6
1349863157 47.6
1349863467 47.6
1349863777 47.6
1349864088 47.6
1349864388 47.8
1349864698 47.6
1349865008 48.2
1349865318 48
1349865619 48.2
1349865929 48.2
1349866239 48.2
1349866549 48.4
1349866860 48.4
1349867160 48.4
1349867470 48.4
1349867780 48.6
1349868081 48.6
1349868391 48.6
1349868701 48.4
1349869011 48.4
1349869322 48.4
1349869632 48.2
1349869942 48.2
1349870252 48.2
1349870553 48.2
1349870863 48.2
1349871173 48.2
1349871483 48.2
1349871784 48.2
1349872094 48.2
1349872404 48.2
1349872714 47.6
1349873024 48
1349873325 48
1349873635 48
1349873945 47.8
1349874255 48
1349874556 47.4
1349874866 47.8
1349875176 47.6
1349875486 47.6
1349875787 47.8
1349876097 47.6
1349876407 47.8
1349876717 47.6
1349877027 47.4
1349877328 47.4
1349877638 47.4
1349877948 47.4
1349878258 47.4
1349878559 47.4
1349878869 47.4
1349879179 47.4
1349879489 47.4
1349879799 47.2
1349880100 47.2
1349880410 47
1349880720 47
1349881030 47.2
1349881341 47
1349881641 47
1349881951 47
1349882261 47
1349882571 47
1349882872 47
1349883182 47
1349883492 47
1349883802 47
1349884112 47
1349884413 47
1349884723 47
1349885033 47
1349885343 47
1349885644 47
1349885954 47
1349886264 47
1349886574 47
1349886875 47
1349887185 47
1349887495 47
1349887805 47
1349888115 47
1349888416 47
1349888726 47
1349889036 47
1349889346 47
1349889657 47
1349889957 47
1349890267 47
1349890577 47
1349890887 47
1349891188 46.8
1349891498 46.8
1349891808 46.8
1349892118 47
1349892419 47
1349892729 46.8
1349893039 47
1349893349 47
1349893659 47
1349893960 47
1349894270 47
1349894580 46.8
1349894890 47
1349895201 47
1349895511 46.8
1349895821 47
1349896131 47
1349896442 47
1349896742 46.8
1349897052 47
1349897362 47
1349897672 47
1349897973 46.8
1349898283 47
1349898593 47
1349898903 47
1349899204 47
1349899514 47
1349899824 47
1349900134 47
1349900435 47
1349900745 47
1349901055 47
1349901365 46.8
1349901666 47
1349901976 47
1349902286 47.2
1349902597 47
1349902897 47
1349903207 47
1349903517 47
1349903827 47.2
1349904128 47
1349904438 47
1349904748 47
1349905058 47
1349905369 47.2
1349905669 47.2
1349905979 47.2
1349906289 47.2
1349906599 47.2
1349906900 47.2
1349907210 47.2
1349907520 47.2
1349907830 47.2
1349908140 47.2
1349908441 47.2
1349908751 47.6
1349909061 47.6
1349909371 47.4
1349909672 47.4
1349909982 47.4
1349910292 47.4
1349910603 47.4
1349910903 47.2
1349911213 47.2
1349911523 47.4
1349911834 47.2
1349912134 47.2
1349912444 47.4
1349912754 47.4
1349913064 47.6
1349913365 47.4
1349913675 47.6
1349913985 47.4
1349914295 47.4
1349914596 47.4
1349914906 47.6
1349915216 47.8
1349915526 48
1349915837 47.8
1349916137 48
1349916447 48
1349916757 47.8
1349917067 47.8
1349917368 47.8
1349917678 48
1349917988 48
1349918298 48.2
1349918599 48.4
1349918909 48.2
1349919219 48.2
1349919529 48.2
1349919830 48.2
1349920140 48
1349920450 48.2
1349920760 48.2
1349921061 48.2
1349921371 48.2
1349921681 48.2
1349921991 48.2
1349922292 48.2
1349922602 48.4
1349922912 48.2
1349923222 48.6
1349923532 48.4
1349923833 48.4
1349924143 48.6
1349924453 48.4
1349924763 48.4
1349925073 48.6
1349925374 48.4
1349925684 48.4
1349925994 48.4
1349926304 48.4
1349926615 48.2
1349926925 48.2
1349927235 48
1349927545 48.2
1349927846 48.2
1349928156 48.2
1349928466 48.2
1349928776 48
1349929087 48
1349929387 48
1349929697 48
1349930007 48.2
1349930317 48.2
1349930618 48.2
1349930928 48
1349931238 48
1349931548 48
1349931858 47.8
1349932159 47.8
1349932469 48
1349932779 48
1349933089 47.6
1349933390 47.6
1349933700 48
1349934010 47.6
1349934320 47.8
1349934621 47.6
1349934931 47.4
1349935241 47.4
1349935551 47.4
1349935852 47.4
1349936162 47.8
1349936472 47.8
1349936782 48.2
1349937083 48
1349937393 48.2
1349937703 48.2
1349938013 48
1349938314 47.8
1349938624 47.8
1349938934 47.8
1349939244 47.8
1349939545 47.6
1349939855 47.6
1349940165 47.6
1349940475 47.4
1349940776 47.4
1349941086 47.4
1349941396 47.4
1349941706 47.6
1349942017 47.8
1349942317 47.8
1349942627 47.8
1349942937 47.8
1349943247 48
1349943548 48
1349943858 47.8
1349944168 47.8
1349944478 48
1349944779 48
1349945089 47.8
1349945399 48
1349945709 48
1349946010 47.8
1349946320 48
1349946630 48
1349946940 47.8
1349947250 47.8
1349947551 47.8
1349947861 48
1349948171 48
1349948481 48.2
1349948792 48
1349949102 47.8
1349949412 48
1349949722 47.8
1349950033 48
1349950333 47.8
1349950643 47.8
1349950953 47.8
1349951264 48
1349951564 47.8
1349951874 48
1349952184 48
1349952495 48
1349952805 47.8
1349953115 48
1349953425 48
1349953736 48
1349954036 48
1349954346 47.8
1349954656 47.6
1349954966 47.6
1349955267 47.4
1349955577 47.4
1349955887 47.6
1349956197 47.6
1349956498 47.6
1349956808 48
1349957118 48
1349957428 47.8
1349957729 47.8
1349958039 47.8
1349958349 47.8
1349958659 47.8
1349958969 48
1349959270 48
1349959580 47.8
1349959890 48
1349960200 48
1349960510 48
1349960811 48.2
1349961121 48.2
1349961431 48
1349961741 48
1349962042 48
1349962352 47.8
1349962662 47.6
1349962972 47.4
1349963273 47.4
1349963583 47.4
1349963893 47.6
1349964203 47.4
1349964504 47.4
1349964814 47.4
1349965124 47.4
1349965434 47.2
1349965735 47.2
1349966045 47.4
1349966355 47.4
1349966665 47
1349966976 47.2
1349967276 47.2
1349967586 47.2
1349967896 47.2
1349968207 47.2
1349968507 47
1349968817 47
1349969127 46.8
1349969437 47
1349969748 47
1349970048 47
1349970358 47
1349970668 46.8
1349970978 47
1349971279 46.8
1349971589 46.8
1349971899 46.6
1349972209 46.6
1349972519 47
1349972820 46.6
1349973130 46.6
1349973440 46.6
1349973750 46.4
1349974060 46.4
1349974361 46.6
1349974671 46.6
1349974981 46.4
1349975291 46.8
1349975602 46.4
1349975902 46.4
1349976212 46.4
1349976522 46.4
1349976833 46.6
1349977133 46.6
1349977443 46.4
1349977753 46.4
1349978064 46.6
1349978364 46.6
1349978674 46.6
1349978984 46.6
1349979294 46.4
1349979595 46.6
1349979905 46.8
1349980215 47
1349980525 47
1349980836 46.8
1349981136 47
1349981446 47
1349981756 47
1349982066 47.2
1349982367 47.2
1349982677 47.2
1349982987 47.2
1349983297 47.2
1349983598 47.2
1349983908 47.2
1349984218 47.2
1349984528 47.2
1349984829 47.2
1349985139 47.4
1349985449 47.4
1349985759 47.4
1349986070 47.4
1349986380 47.4
1349986690 47.4
1349987000 47.6
1349987310 47.6
1349987611 47.4
1349987921 47.4
1349988231 47.4
1349988541 47.4
1349988851 47.4
1349989152 47.8
1349989462 47.6
1349989772 47.4
1349990082 47.4
1349990383 47.4
1349990693 47.4
1349991003 47.4
1349991313 47.4
1349991624 47.4
1349991934 47.4
1349992244 47.4
1349992554 47.4
1349992865 47.2
1349993165 47.2
1349993475 47.2
1349993785 47.2
1349994095 47.2
1349994405 47.2
1349994706 47.2
1349995016 47.2
1349995326 47.2
1349995636 47.2
1349995947 47.2
1349996257 47.2
1349996567 47.2
1349996877 47.2
1349997187 47.2
1349997488 47
1349997798 47
1349998108 47
1349998418 47
1349998719 47.2
1349999029 47
1349999339 47
1349999650 47
1349999950 47
1350000260 47
1350000570 47
1350000880 47
1350001181 47
1350001491 47
1350001801 47
1350002111 47
1350002422 47
1350002722 47
1350003032 47
1350003342 47
1350003652 47
1350003953 47
1350004263 47
1350004573 47
1350004883 47
1350005184 47
1350005494 47
1350005804 47
1350006114 46.8
1350006425 47
1350006725 47.2
1350007035 47.2
1350007345 47.2
1350007655 47.2
1350007956 47.2
1350008266 47.2
1350008576 47.2
1350008886 47.2
1350009187 47.4
1350009497 47.4
1350009807 47.2
1350010117 47.2
1350010427 47
1350010728 47
1350011038 47
1350011348 47
1350011658 47
1350011969 47
1350012269 47
1350012579 47
1350012889 47
1350013199 47
1350013500 47
1350013810 47
1350014120 47
1350014430 47
1350014731 47
1350015041 47
1350015351 47
1350015661 47
1350015962 47
1350016272 47
1350016582 47
1350016892 47
1350017202 47
1350017503 46.8
1350017813 46.8
1350018123 46.8
1350018433 46.8
1350018744 46.8
1350019044 46.8
1350019354 47
1350019664 46.6
1350019974 46.4
1350020275 46.4
1350020585 46.4
1350020895 46.4
1350021205 46.4
1350021515 46.6
1350021816 46.6
1350022126 46.4
1350022436 46.8
1350022746 47
1350023047 47
1350023357 47.2
1350023667 47.2
1350023977 47
1350024288 47
1350024588 47
1350024898 46.8
1350025208 46.8
1350025518 47
1350025819 46.8
1350026129 46.8
1350026439 46.8
1350026749 46.8
1350027050 46.8
1350027360 47
1350027670 47
1350027980 46.8
1350028291 47
1350028601 47.2
1350028911 47.4
1350029221 47.4
1350029532 47.6
1350029832 47.6
1350030142 47.8
1350030452 47.8
1350030762 47.8
1350031063 47.8
1350031373 47.8
1350031683 47.8
1350031993 48
1350032304 47.8
1350032604 48
1350032914 48
1350033224 48
1350033535 47.8
1350033835 48
1350034145 48
1350034455 47.8
1350034766 48
1350035066 47.8
1350035376 48
1350035686 48
1350035997 48
1350036297 48.2
1350036607 48
1350036917 48.2
1350037218 48.2
1350037528 48.2
1350037838 48.2
1350038148 48.2
1350038459 48.8
1350038759 48.8
1350039069 48.6
1350039379 48.8
1350039680 49
1350039990 49
1350040300 49
1350040610 48.8
1350040911 49.2
1350041221 49.2
1350041531 48.8
1350041841 48.8
1350042142 48.8
1350042452 48.6
1350042762 48.8
1350043072 48.4
1350043373 48.6
1350043683 48.8
1350043993 48.4
1350044303 48.4
1350044604 48.4
1350044914 48.4
1350045224 48.8
1350045534 49
1350045845 48.6
1350046145 49
1350046455 48.8
1350046765 48.6
1350047075 48.4
1350047376 48.6
1350047686 48.6
1350047996 48.6
1350048306 48.4
1350048616 48.4
1350048917 48.4
1350049227 48.2
1350049537 48
1350049847 48
1350050158 48
1350050458 48
1350050768 48
1350051078 48
1350051389 47.8
1350051689 48
1350051999 48
1350052309 48
1350052620 47.8
1350052920 48
1350053230 47.8
1350053540 48
1350053841 48
1350054151 47.6
1350054461 47.6
1350054771 47.4
1350055082 47.6
1350055382 47.4
1350055692 47.4
1350056002 47.8
1350056312 47.4
1350056613 47.4
1350056923 47.4
1350057233 47.4
1350057543 47.4
1350057854 47.4
1350058154 47.6
1350058464 47.4
1350058774 47.4
1350059084 47.4
1350059385 47.4
1350059695 47.4
1350060005 47.6
1350060315 47.4
1350060616 47.6
1350060926 47.4
1350061236 47.4
1350061546 47.4
1350061856 47.4
1350062157 47.4
1350062467 47.4
1350062777 47.4
1350063087 47.4
1350063388 47.4
1350063698 47.4
1350064008 47.4
1350064318 47.2
1350064628 47
1350064929 47
1350065239 47
1350065549 47
1350065859 47
1350066169 47
1350066470 47
1350066780 47
1350067090 47
1350067400 47
1350067710 47
1350068011 47
1350068321 47
1350068631 47
1350068941 47
1350069242 47
1350069552 47
1350069862 47
1350070172 47
1350070482 46.8
1350070783 47
1350071093 46.8
1350071403 46.8
1350071713 47
1350072014 47
1350072324 47
1350072634 47
1350072944 47
1350073245 47
1350073555 47
1350073865 47.2
1350074175 47
1350074486 47.2
1350074786 47.2
1350075096 47.2
1350075406 47.2
1350075716 47.2
1350076017 47
1350076327 47
1350076637 47
1350076947 47
1350077258 47
1350077558 47
1350077868 47
1350078178 47
1350078488 47
1350078789 47
1350079099 46.8
1350079409 47
1350079719 47
1350080030 47
1350080330 47.2
1350080640 47.2
1350080950 47.2
1350081260 47.2
1350081561 47.4
1350081871 47.2
1350082181 47.4
1350082491 47.4
1350082792 47.4
1350083102 47.6
1350083412 47.6
1350083722 47.2
1350084023 47.4
1350084333 47.2
1350084643 47.2
1350084953 47.4
1350085254 47
1350085564 47
1350085874 47
1350086184 47
1350086485 47
1350086795 47
1350087105 47
1350087415 47
1350087716 47
1350088026 47
1350088336 47
1350088646 47
1350088956 47
1350089257 47
1350089567 47
1350089877 46.8
1350090187 47
1350090488 47
1350090798 47
1350091108 46.8
1350091418 46.8
1350091728 47
1350092029 47
1350092339 46.8
1350092649 47
1350092959 47
1350093270 47
1350093570 47.2
1350093880 47.2
1350094190 47.2
1350094501 47.2
1350094801 47.2
1350095111 47.2
1350095421 47.2
1350095731 47.2
1350096032 47.2
1350096342 47.6
1350096652 47.2
1350096962 47.2
1350097273 47.4
1350097573 47.6
1350097883 47.4
1350098193 47.4
1350098494 47.4
1350098804 47.4
1350099114 47.4
1350099424 47.4
1350099725 47.4
1350100035 47.2
1350100345 46.8
1350100656 46.8
1350100956 46.8
1350101266 47
1350101576 46.8
1350101886 46.6
1350102187 47
1350102497 46.8
1350102807 46.8
1350103117 46.6
1350103427 46.4
1350103728 46.4
1350104038 46.4
1350104348 46.4
1350104658 46.6
1350104969 46.4
1350105269 46.2
1350105579 46.2
1350105889 46.2
1350106199 46.2
1350106500 46.2
1350106810 46.2
1350107120 46.2
1350107430 46.2
1350107740 46.2
1350108041 46.2
1350108351 46.2
1350108661 46.2
1350108971 46.2
1350109281 46.2
1350109582 46.4
1350109892 46.8
1350110202 47
1350110512 46.8
1350110813 47.2
1350111123 47.4
1350111433 47
1350111743 47.2
1350112044 47
1350112354 47.2
1350112664 47.2
1350112974 47.2
1350113285 47.2
1350113585 47.2
1350113895 47.2
1350114205 47.2
1350114515 47
1350114816 47
1350115126 47
1350115436 47.2
1350115746 47.2
1350116047 47.2
1350116357 47.4
1350116667 47.4
1350116978 47.6
1350117278 47.6
1350117588 47.6
1350117898 47.6
1350118208 47.6
1350118509 47.6
1350118819 47.6
1350119129 48
1350119439 47.8
1350119750 47.8
1350120050 48
1350120360 47.8
1350120670 48.2
1350120980 48.2
1350121281 48.4
1350121591 48.2
1350121901 48
1350122211 48
1350122521 48
1350122822 48.2
1350123132 48
1350123442 48
1350123752 47.8
1350124053 48
1350124363 48
1350124673 48
1350124983 48
1350125294 48
1350125594 48
1350125904 48.2
1350126214 48.2
1350126515 48.4
1350126825 48.6
1350127135 48.6
1350127445 48.8
1350127755 48.8
1350128056 49
1350128366 49.2
1350128676 49
1350128986 48.8
1350129287 48.8
1350129597 49
1350129907 49
1350130217 48.8
1350130518 49
1350130828 48.8
1350131138 48.4
1350131448 48.6
1350131749 48.4
1350132059 48.6
1350132369 48.8
1350132679 48.6
1350132990 48.8
1350133290 48.8
1350133600 48.6
1350133910 48.8
1350134220 48.8
1350134521 48.4
1350134831 48.4
1350135141 48.2
1350135451 48.2
1350135762 48.2
1350136062 48.2
1350136372 48.2
1350136682 48.2
1350136992 48.2
1350137293 48
1350137603 48.2
1350137913 48.2
1350138223 48.2
1350138524 48.2
1350138834 48.2
1350139144 48.2
1350139454 48.2
1350139764 48.2
1350140065 48.2
1350140375 48.2
1350140685 48.2
1350140995 48.2
1350141305 48.2
1350141606 48.2
1350141916 48.2
1350142226 48.2
1350142536 48.2
1350142837 48.2
1350143147 47.8
1350143457 47.4
1350143767 47.6
1350144077 47.6
1350144378 47.4
1350144688 47.4
1350144998 47.4
1350145308 47.4
1350145618 47.4
1350145919 47.6
1350146229 47.4
1350146539 47.4
1350146849 47.4
1350147159 47.4
1350147460 47.4
1350147770 47.2
1350148080 47.2
1350148390 47.2
1350148701 47.2
1350149001 47.2
1350149311 47.2
1350149621 47.2
1350149931 47.2
1350150232 47.2
1350150542 47.2
1350150852 47.2
1350151163 47.2
1350151463 47.6
1350151773 47.2
1350152083 47.2
1350152384 47.4
1350152694 47.4
1350153004 47.6
1350153314 47.4
1350153615 47.4
1350153925 47.4
1350154235 47.4
1350154545 47.4
1350154846 47.4
1350155156 47.4
1350155466 47.6
1350155776 47.6
1350156077 47.6
1350156387 47.4
1350156697 47.4
1350157008 47.6
1350157308 47.6
1350157618 47.8
1350157928 47.6
1350158239 47.6
1350158539 47.6
1350158849 47.6
1350159159 47.6
1350159470 47.6
1350159770 47.6
1350160080 47.6
1350160390 47.6
1350160700 47.4
1350161011 47.6
1350161311 47.4
1350161621 47.4
1350161931 47.6
1350162241 47.6
1350162552 47.6
1350162852 47.6
1350163162 47.4
1350163472 47.4
1350163782 47.4
1350164083 47.6
1350164393 47.4
1350164703 47.4
1350165013 47.6
1350165314 47.6
1350165624 47.4
1350165934 47.4
1350166244 47.4
1350166555 47.6
1350166855 47.6
1350167165 47.6
1350167475 47.6
1350167785 47.8
1350168086 47.6
1350168396 47.6
1350168706 47.6
1350169016 47.6
1350169317 47.6
1350169627 47.6
1350169937 47.4
1350170247 47.6
1350170558 47.6
1350170858 47.6
1350171168 47.8
1350171478 47.4
1350171789 47.8
1350172089 47.8
1350172399 47.8
1350172709 48
1350173019 47.8
1350173320 48
1350173630 47.8
1350173940 48.2
1350174250 48.2
1350174561 48.2
1350174861 48.2
1350175171 48
1350175481 47.8
1350175791 47.4
1350176092 47.4
1350176402 47.4
1350176712 47.4
1350177022 47.4
1350177323 47.6
1350177633 47.6
1350177943 47.8
1350178253 47.8
1350178554 48
1350178864 48
1350179174 48
1350179485 48
1350179785 47.8
1350180095 48
1350180405 47.8
1350180715 47.8
1350181016 48
1350181326 48
1350181636 47.8
1350181946 47.8
1350182256 48
1350182557 47.8
1350182867 47.8
1350183177 47.8
1350183487 47.8
1350183788 47.8
1350184098 47.8
1350184408 47.8
1350184718 47.8
1350185029 48
1350185329 47.8
1350185639 47.8
1350185949 47.6
1350186260 47.6
1350186570 47.4
1350186880 47.4
1350187190 47.4
1350187491 47.4
1350187801 47.4
1350188111 47.4
1350188421 47.4
1350188722 47.2
1350189032 47.2
1350189342 47.2
1350189652 47.2
1350189962 47.2
1350190263 47.2
1350190573 47.2
1350190883 47.2
1350191193 47.2
1350191503 47.4
1350191804 47.2
1350192114 47.2
1350192424 47.2
1350192734 46.8
1350193035 47
1350193345 47
1350193655 47
1350193965 47.2
1350194275 47.2
1350194576 47.2
1350194886 47.2
1350195196 47.2
1350195507 47.2
1350195807 47.2
1350196117 47.2
1350196427 47.2
1350196737 47.2
1350197038 47.2
1350197348 47.2
1350197658 47.2
1350197968 47.2
1350198269 47.2
1350198579 47.2
1350198889 47.2
1350199199 47
1350199500 47
1350199810 46.8
1350200120 47.2
1350200430 47
1350200731 47
1350201041 47
1350201351 47
1350201661 47
1350201962 47.2
1350202272 47.2
1350202582 47.2
1350202892 47.2
1350203203 47.2
1350203503 47
1350203813 47.2
1350204123 47.2
1350204433 47.2
1350204734 47.2
1350205044 47.4
1350205354 47.4
1350205664 47.4
1350205965 47.4
1350206275 47.4
1350206585 47.4
1350206895 47.4
1350207196 47.4
1350207506 47.4
1350207816 47.6
1350208126 47.8
1350208436 47.8
1350208737 48
1350209047 48
1350209357 47.8
1350209667 47.8
1350209968 47.8
1350210278 47.8
1350210588 48
1350210898 48
1350211199 47.8
1350211509 47.8
1350211819 48
1350212129 47.8
1350212430 47.8
1350212740 48
1350213050 47.8
1350213360 48
1350213670 48.2
1350213971 48.2
1350214281 48
1350214591 48.4
1350214901 48.4
1350215202 48.4
1350215512 48.4
1350215822 48.8
1350216132 48.4
1350216433 48.4
1350216743 48.6
1350217053 48.6
1350217363 48.8
1350217674 48.8
1350217974 48.4
1350218284 48.6
1350218594 48.4
1350218904 48.4
1350219205 48.4
1350219515 48.4
1350219825 48.6
1350220135 48.4
1350220446 48.4
1350220746 48.4
1350221056 48.2
1350221366 48.2
1350221677 48
1350221977 48
1350222287 48
1350222597 48
1350222908 48
1350223208 48
1350223518 48
1350223828 47.8
1350224138 47.6
1350224439 47.6
1350224749 47.6
1350225059 47.6
1350225369 47.4
1350225680 47.6
1350225980 47.4
1350226290 47.6
1350226600 47.4
1350226910 47.4
1350227220 47.4
1350227521 47.6
1350227831 47.6
1350228141 47.4
1350228451 47.4
1350228752 47.6
1350229062 47.6
1350229372 47.8
1350229682 47.4
1350229983 47.4
1350230293 47.4
1350230603 47.6
1350230913 47.4
1350231214 47.4
1350231524 47.4
1350231834 47.6
1350232144 47.4
1350232455 47.4
1350232755 47.4
1350233065 47.4
1350233375 47.4
1350233686 47.4
1350233986 47.4
1350234296 47.4
1350234606 47.4
1350234916 47.4
1350235217 47.4
1350235527 47.4
1350235837 47.2
1350236147 47.4
1350236458 47.2
1350236758 47.2
1350237068 47.2
1350237378 47.2
1350237688 47
1350237989 47
1350238299 47
1350238609 47
1350238919 47
1350239229 47
1350239530 47
1350239840 47
1350240150 47
1350240460 47
1350240761 47
1350241071 47
1350241381 47
1350241691 47
1350241992 47
1350242302 47
1350242612 47
1350242922 47
1350243233 47
1350243533 47.2
1350243843 47
1350244153 47
1350244463 47
1350244764 47
1350245074 47
1350245384 47
1350245694 47
1350246004 47
1350246305 47
1350246615 47
1350246925 47
1350247235 47
1350247546 47
1350247846 47
1350248156 47
1350248466 47
1350248776 47
1350249077 47
1350249387 47
1350249697 47
1350250007 47
1350250317 47
1350250618 47
1350250928 47
1350251238 47
1350251548 47
1350251849 47
1350252159 47
1350252469 47.2
1350252779 47.2
1350253089 47.2
1350253390 47.2
1350253700 47.2
1350254010 47.2
1350254320 47.2
1350254621 47.2
1350254931 47.2
1350255241 47.2
1350255551 47.2
1350255852 47.2
1350256162 47.2
1350256472 47.2
1350256782 47.2
1350257093 47.4
1350257393 47.4
1350257703 47.4
1350258013 47.2
1350258323 47.4
1350258624 47.6
1350258934 47.6
1350259244 47.4
1350259554 47.6
1350259864 47.6
1350260165 47.6
1350260475 47.6
1350260785 47.4
1350261095 47.4
1350261396 47.6
1350261706 47.4
1350262016 47.4
1350262326 47.6
1350262637 47.6
1350262937 47.6
1350263247 47.6
1350263557 47.4
1350263867 47.6
1350264168 47.4
1350264478 47.6
1350264788 47.4
1350265098 47.4
1350265408 47.4
1350265709 47.4
1350266019 47.4
1350266329 47.4
1350266639 47.4
1350266949 47.4
1350267250 47.4
1350267560 47.4
1350267870 47.4
1350268180 47.6
1350268481 47.4
1350268791 47.4
1350269101 47.6
1350269411 47.4
1350269712 47.6
1350270022 47.6
1350270332 47.4
1350270642 47.6
1350270943 47.6
1350271253 47.8
1350271563 48
1350271873 48
1350272184 48
1350272484 48
1350272794 48
1350273104 48
1350273414 47.8
1350273715 47.8
1350274025 48
1350274335 48
1350274645 48
1350274956 47.8
1350275256 48
1350275566 48
1350275876 48
1350276186 48
1350276487 48
1350276797 48
1350277107 47.8
1350277417 48
1350277718 47.8
1350278028 47.8
1350278338 47.6
1350278648 47.4
1350278959 47.6
1350279259 47.4
1350279569 47.4
1350279879 47.4
1350280189 47.4
1350280490 47.6
1350280800 47.4
1350281110 47.6
1350281420 47.4
1350281731 47.6
1350282031 47.8
1350282341 48.2
1350282651 48
1350282961 48.2
1350283262 48.2
1350283572 48.2
1350283882 48.2
1350284192 47.6
1350284493 48
1350284803 47.8
1350285113 47.8
1350285424 47.6
1350285724 47.6
1350286034 47.6
1350286344 47.6
1350286645 47.6
1350286955 47.4
1350287265 47.6
1350287575 47.6
1350287876 47.6
1350288186 47.4
1350288496 48
1350288806 47.8
1350289107 47.8
1350289417 47.8
1350289727 48.2
1350290037 48
1350290348 48.2
1350290648 48.2
1350290958 48.2
1350291268 48.2
1350291578 48.2
1350291879 48.4
1350292189 48.4
1350292490 48.4
1350292800 48.4
1350293110 48.4
1350293420 48.4
1350293731 48.4
1350294031 48.4
1350294341 48.4
1350294651 48.4
1350294962 48.4
1350295262 48.4
1350295572 48.4
1350295882 48.4
1350296192 48.4
1350296493 48.4
1350296803 48.4
1350297113 48.2
1350297423 48.2
1350297724 48.4
1350298034 48.2
1350298344 48.4
1350298654 48
1350298955 48.2
1350299265 48.2
1350299575 48.2
1350299885 48.2
1350300186 48.2
1350300496 48.2
1350300806 48.2
1350301116 48
1350301426 48
1350301727 47.8
1350302037 47.8
1350302347 48
1350302657 47.8
1350302958 47.8
1350303268 48
1350303578 48
1350303888 48
1350304199 48.2
1350304499 48
1350304809 48
1350305119 48
1350305429 48
1350305730 47.8
1350306040 47.8
1350306350 48
1350306660 47.8
1350306961 47.6
1350307271 47.8
1350307581 47.8
1350307891 47.8
1350308192 47.8
1350308502 47.6
1350308812 47.8
1350309122 47.6
1350309423 47.4
1350309733 47.6
1350310043 47.8
1350310353 47.8
1350310654 47.6
1350310964 47.6
1350311274 47.6
1350311584 47.8
1350311885 47.6
1350312195 47.6
1350312505 47.6
1350312815 47.6
1350313125 47.6
1350313426 47.6
1350313736 47.6
1350314046 47.6
1350314356 47.6
1350314667 47.6
1350314967 47.6
1350315277 47.6
1350315587 47.4
1350315888 47.6
1350316198 47.8
1350316508 48
1350316818 48
1350317119 48.2
1350317429 48.4
1350317739 48.6
1350318049 48.6
1350318350 48.6
1350318660 48.6
1350318970 48.6
1350319280 48.8
1350319581 48.8
1350319891 48.8
1350320201 48.8
1350320511 48.6
1350320812 48.6
1350321122 48.6
1350321432 48.4
1350321743 48.2
1350322043 48
1350322353 48
1350322663 48
1350322973 48
1350323274 48
1350323584 48
1350323894 48
1350324204 48
1350324515 48
1350324815 48
1350325125 48
1350325435 47.8
1350325745 48
1350326046 48
1350326356 48
1350326666 48
1350326976 48
1350327286 48
1350327587 47.8
1350327897 47.8
1350328207 47.8
1350328517 47.8
1350328818 48
1350329128 48
1350329438 48
1350329748 48
1350330059 48
1350330359 48
1350330669 48
1350330979 48
1350331289 48
1350331590 48
1350331900 48
1350332210 48
1350332520 48
1350332830 48
1350333131 48
1350333441 47.8
1350333751 48
1350334061 48
1350334371 48
1350334672 47.8
1350334982 48
1350335292 47.8
1350335602 48
1350335903 48
1350336213 48
1350336523 48
1350336833 48
1350337144 48
1350337444 47.8
1350337754 47.6
1350338064 47.8
1350338374 47.4
1350338675 47.6
1350338985 47.6
1350339295 47.6
1350339605 47.8
1350339906 47.8
1350340216 47.6
1350340526 47.8
1350340836 47.8
1350341137 47.6
1350341447 47.6
1350341757 47.8
1350342067 48
1350342378 48
1350342678 48
1350342988 47.8
1350343298 47.8
1350343609 48
1350343909 48
1350344219 48
1350344529 48
1350344830 48
1350345140 48
1350345450 48
1350345760 48
1350346061 47.8
1350346371 48
1350346681 48
1350346991 47.8
1350347302 48
1350347602 48
1350347912 47.8
1350348222 48
1350348532 48
1350348833 47.8
1350349143 47.8
1350349453 48
1350349763 48
1350350064 48
1350350374 48
1350350684 48
1350350994 47.8
1350351305 48
1350351615 48
1350351925 48
1350352235 47.8
1350352546 48
1350352846 48
1350353156 48
1350353466 48
1350353776 48
1350354077 48
1350354387 48
1350354697 48
1350355007 48
1350355317 48
1350355618 48
1350355928 48
1350356238 48
1350356548 48
1350356859 48
1350357169 48
1350357479 48
1350357789 48
1350358090 48
1350358400 48
1350358710 48
1350359020 48
1350359321 48
1350359631 48
1350359941 47.8
1350360251 48
1350360561 48
1350360862 48
1350361172 48
1350361482 48
1350361792 48
1350362093 48
1350362403 48
1350362713 48
1350363023 48
1350363324 48.2
1350363634 48.2
1350363944 48.2
1350364254 48.2
1350364555 48.2
1350364865 48.2
1350365175 48.2
1350365486 48.2
1350365786 48.2
1350366096 48.2
1350366406 48.2
1350366716 48.2
1350367017 48
1350367327 48
1350367637 48.2
1350367947 48.2
1350368257 48.4
1350368558 48.4
1350368868 48.6
1350369178 48.4
1350369488 48.4
1350369799 48.4
1350370099 48.4
1350370409 48.4
1350370719 48.2
1350371029 48.2
1350371330 48.2
1350371640 48
1350371950 48
1350372260 48
1350372561 48
1350372871 48
1350373181 48.2
1350373491 48.4
1350373792 48.6
1350374102 48.6
1350374412 48.6
1350374722 48.6
1350375032 48.8
1350375333 49
1350375643 48.8
1350375953 49
1350376263 49
1350376564 49
1350376874 48.6
1350377184 48.6
1350377495 48.6
1350377805 48.4
1350378115 48.4
1350378425 48.4
1350378736 48.4
1350379036 48.4
1350379346 48.4
1350379656 48.4
1350379966 48.4
1350380267 48.4
1350380577 48.4
1350380887 48.2
1350381197 48.4
1350381508 48.4
1350381808 48.4
1350382118 48.4
1350382428 48.4
1350382738 48.4
1350383039 48.2
1350383349 48.2
1350383659 48.2
1350383969 48.2
1350384270 48.2
1350384580 48
1350384890 48.2
1350385200 48.2
1350385510 48.2
1350385811 48.2
1350386121 48.2
1350386431 48.4
1350386732 48.6
1350387042 48.6
1350387352 48.6
1350387662 48.6
1350387963 48.8
1350388273 48.8
1350388583 49
1350388893 49
1350389194 48.8
1350389504 48.4
1350389814 48.4
1350390124 48.2
1350390435 48.2
1350390735 48.2
1350391045 48.2
1350391355 48.2
1350391665 48
1350391966 48
1350392276 47.8
1350392586 47.8
1350392896 47.4
1350393197 47.4
1350393507 47.6
1350393817 47.4
1350394127 47.4
1350394438 47.4
1350394738 47.4
1350395048 47.4
1350395358 47.4
1350395669 47.4
1350395969 47.4
1350396279 47.4
1350396589 47.2
1350396899 47.4
1350397200 47.2
1350397510 47.2
1350397820 47.2
1350398130 47.2
1350398440 47.2
1350398741 47.2
1350399051 47.2
1350399361 47.2
1350399671 47.2
1350399972 47.2
1350400282 47.2
1350400592 47.2
1350400902 47.2
1350401212 47.2
1350401513 47.2
1350401823 47
1350402133 47.2
1350402443 47.2
1350402744 47.2
1350403054 47.2
1350403364 47.2
1350403674 47.2
1350403975 47.2
1350404285 47.2
1350404595 47.2
1350404905 47.2
1350405215 47.2
1350405516 47
1350405826 47.2
1350406136 47.2
1350406446 47.2
1350406747 47.2
1350407057 47.2
1350407367 47.2
1350407677 47.2
1350407987 47.2
1350408288 47.2
1350408598 47
1350408908 47
1350409218 47
1350409528 47
1350409829 46.8
1350410139 47
1350410449 47
1350410759 46.8
1350411070 47
1350411380 47
1350411690 47
1350412000 47
1350412310 47.2
1350412611 47.2
1350412921 47.2
1350413231 47.2
1350413541 47.2
1350413852 47.2
1350414152 47.2
1350414462 47.2
1350414772 47.2
1350415082 47.2
1350415383 47.2
1350415693 47.2
1350416003 47.2
1350416313 47.2
1350416624 47.2
1350416924 47.2
1350417234 47.2
1350417544 47.2
1350417854 47.2
1350418155 47.2
1350418465 47.2
1350418775 47
1350419085 47
1350419386 47
1350419696 47
1350420006 47
1350420316 47
1350420617 47
1350420927 47
1350421237 47
1350421547 47
1350421858 47
1350422168 46.8
1350422478 46.8
1350422788 47
1350423099 47
1350423399 47
1350423709 47.4
1350424019 47.2
1350424329 47.6
1350424630 47.4
1350424940 47.4
1350425250 47.2
1350425560 47.2
1350425861 47.2
1350426171 47.2
1350426481 47.2
1350426791 47.4
1350427101 47.2
1350427402 47.2
1350427712 47.2
1350428022 47.2
1350428332 47.2
1350428643 47.2
1350428943 47.2
1350429253 47.2
1350429563 47.2
1350429874 47.2
1350430174 47.2
1350430484 47.2
1350430794 47.2
1350431105 47.2
1350431405 47.4
1350431715 47.2
1350432025 47.2
1350432336 47.4
1350432636 47.2
1350432946 47.2
1350433256 47.2
1350433557 47.2
1350433867 47.2
1350434177 47.2
1350434487 47.2
1350434788 47.2
1350435098 47.2
1350435408 47.2
1350435718 47.4
1350436019 47.4
1350436329 47.6
1350436639 47.6
1350436949 47.6
1350437250 47.4
1350437560 47.4
1350437870 47.4
1350438181 47.4
1350438481 47.2
1350438791 47.2
1350439101 47.2
1350439412 47.2
1350439712 47.2
1350440022 47.2
1350440332 47.4
1350440642 47.2
1350440943 47.4
1350441253 47.4
1350441563 47.4
1350441873 47.2
1350442174 47.6
1350442484 47.6
1350442794 47.4
1350443105 47.6
1350443405 47.4
1350443715 47.4
1350444025 47.8
1350444335 47.8
1350444636 47.8
1350444946 47.8
1350445256 47.6
1350445566 47.8
1350445877 47.2
1350446177 47.2
1350446487 47.2
1350446797 47.2
1350447107 47.2
1350447408 47
1350447718 47
1350448028 47
1350448338 47
1350448639 47
1350448949 47
1350449259 47
1350449569 47
1350449879 47
1350450180 47
1350450490 47
1350450800 46.8
1350451111 47
1350451421 46.8
1350451731 47
1350452041 46.8
1350452351 46.6
1350452652 46.8
1350452962 46.6
1350453272 46.8
1350453582 46.6
1350453883 46.8
1350454193 47
1350454503 46.8
1350454813 47
1350455114 47.2
1350455424 47
1350455734 47.2
1350456044 47.2
1350456345 47.2
1350456655 47.2
1350456965 47
1350457275 47
1350457586 47
1350457886 46.8
1350458196 46.8
1350458506 46.8
1350458816 46.8
1350459117 47
1350459427 47
1350459737 47
1350460048 47.2
1350460348 47.2
1350460658 47.2
1350460968 47.2
1350461269 47.2
1350461579 47.2
1350461889 47.2
1350462199 47.4
1350462509 47.6
1350462810 47.4
1350463120 47.4
1350463430 47.4
1350463740 47.4
1350464041 47.4
1350464351 47.4
1350464661 47.4
1350464971 47.4
1350465282 47.2
1350465582 47.2
1350465892 47.2
1350466202 47.2
1350466503 47.2
1350466813 47.4
1350467123 47.4
1350467433 47.4
1350467744 47.2
1350468044 47.2
1350468354 47.2
1350468664 47.2
1350468974 47.4
1350469275 47.2
1350469585 47.4
1350469895 47.4
1350470205 47.6
1350470506 47.8
1350470816 47.8
1350471126 47.8
1350471436 48.2
1350471737 48.2
1350472047 48.2
1350472357 48.2
1350472667 48.2
1350472977 48.4
1350473278 48.4
1350473588 48.4
1350473898 48.4
1350474208 48.6
1350474509 48.4
1350474819 48.4
1350475129 48.4
1350475439 48.4
1350475740 48.4
1350476050 48.6
1350476360 48.4
1350476670 48.4
1350476980 48.4
1350477281 48.6
1350477591 48.4
1350477901 48.4
1350478212 48.6
1350478512 48.6
1350478822 48.4
1350479132 48.4
1350479442 48.4
1350479743 48.2
1350480053 48.2
1350480363 48.2
1350480673 48.2
1350480984 48
1350481284 48
1350481594 47.8
1350481904 48
1350482215 48
1350482515 47.4
1350482825 47.4
1350483135 47.4
1350483445 47.4
1350483746 47.4
1350484056 47.4
1350484366 47.4
1350484676 47.4
1350484977 47.4
1350485287 47.4
1350485597 47.4
1350485907 47.2
1350486218 47
1350486518 47
1350486828 47.2
1350487138 47.2
1350487448 47.2
1350487749 47.2
1350488059 47.2
1350488369 47
1350488679 46.8
1350488990 47
1350489290 47
1350489600 47
1350489910 47
1350490221 47
1350490521 47
1350490831 47
1350491141 47
1350491451 47
1350491752 47
1350492062 46.8
1350492372 46.8
1350492682 47
1350492992 46.8
1350493293 46.4
1350493603 46.8
1350493913 47
1350494223 47
1350494524 47
1350494834 46.8
1350495144 47
1350495454 46.8
1350495764 47
1350496065 47
1350496375 47
1350496685 47
1350496995 47
1350497296 47
1350497606 47.2
1350497916 47.2
1350498226 47.2
1350498527 47.2
1350498837 47.2
1350499147 47.2
1350499457 47
1350499767 47
1350500068 47
1350500378 47
1350500688 47.2
1350500998 47
1350501299 47.2
1350501609 47.2
1350501919 47.2
1350502229 47.2
1350502539 47.2
1350502840 47.2
1350503150 47.2
1350503460 47.2
1350503770 47.2
1350504080 47.2
1350504381 47.2
1350504691 47.2
1350505001 47.2
1350505311 47.2
1350505621 47.2
1350505922 47.2
1350506232 47.4
1350506542 47
1350506852 47.2
1350507153 47
1350507463 47.2
1350507773 47
1350508083 47
1350508384 47
1350508694 47
1350509004 47
1350509314 47
1350509624 47
1350509925 47
1350510235 47
1350510545 47
1350510855 47
1350511156 47
1350511466 47
1350511776 47
1350512086 46.8
1350512397 46.8
1350512697 47
1350513007 47
1350513317 47
1350513627 47
1350513928 47
1350514238 47
1350514548 47
1350514858 47
1350515168 47
1350515469 47.2
1350515779 47
1350516089 47
1350516399 47
1350516700 47
1350517010 47
1350517320 47
1350517630 47
1350517941 47
1350518241 47
1350518551 47.2
1350518861 47
1350519171 47
1350519472 47
1350519782 47
1350520092 47
1350520402 47
1350520703 47
1350521013 47.2
1350521323 47
1350521633 47
1350521943 47.2
1350522244 47.2
1350522554 47.2
1350522864 47.2
1350523174 47.2
1350523475 47.2
1350523785 47
1350524095 47
1350524405 47
1350524716 47
1350525016 47
1350525326 47
1350525636 47
1350525947 47
1350526247 47.2
1350526557 47.2
1350526867 47.2
1350527177 47.4
1350527478 47.2
1350527788 47.4
1350528098 47.2
1350528408 47.2
1350528709 47.2
1350529019 47.4
1350529329 47.4
1350529639 47.4
1350529940 47.2
1350530250 47.2
1350530560 47.4
1350530870 47.4
1350531171 47.4
1350531481 47.6
1350531791 47.4
1350532101 47.4
1350532412 47.4
1350532712 47.6
1350533022 47.4
1350533332 47.4
1350533643 47.4
1350533943 47.4
1350534253 47.2
1350534563 47.2
1350534864 47.2
1350535174 47.2
1350535484 47.2
1350535794 47
1350536095 47
1350536405 47
1350536715 47.2
1350537025 47
1350537336 47
1350537646 47
1350537956 47
1350538266 47
1350538567 47
1350538877 46.8
1350539187 47
1350539498 47
1350539798 47
1350540108 47
1350540418 47.2
1350540719 47.2
1350541029 47.2
1350541339 47.2
1350541649 47.4
1350541950 47.2
1350542260 47.2
1350542570 47.2
1350542880 47.2
1350543190 47.2
1350543491 47.2
1350543801 47.2
1350544111 47.2
1350544421 47
1350544732 47
1350545032 47
1350545342 47
1350545652 47
1350545962 47.2
1350546263 47.2
1350546573 47.2
1350546883 47
1350547193 47.2
1350547504 47.2
1350547804 47.2
1350548114 47.2
1350548424 47.6
1350548725 47.6
1350549035 47.6
1350549345 47.6
1350549655 47.6
1350549956 47.6
1350550266 47.6
1350550576 47.6
1350550886 47.6
1350551197 47.6
1350551507 47.8
1350551817 47.4
1350552127 47.4
1350552437 47.4
1350552738 47.4
1350553048 47.4
1350553358 47.4
1350553668 47.4
1350553969 47.4
1350554279 47.4
1350554589 47.4
1350554899 47.6
1350555200 47.8
1350555510 47.8
1350555820 48
1350556130 47.8
1350556431 47.8
1350556741 48
1350557051 48.2
1350557361 48.2
1350557662 48.2
1350557972 48
1350558282 48.2
1350558593 48.2
1350558903 48.2
1350559213 48.2
1350559523 48.2
1350559833 48.2
1350560134 48.2
1350560444 48.2
1350560754 48.2
1350561064 48.2
1350561365 48.2
1350561675 48.2
1350561985 48.2
1350562295 48.2
1350562596 48.2
1350562906 48.2
1350563216 48.2
1350563527 48.2
1350563827 48.2
1350564137 48.2
1350564447 48.2
1350564757 47.8
1350565058 48
1350565368 48
1350565678 48
1350565989 48
1350566289 47.8
1350566599 47.6
1350566909 47.4
1350567219 47.4
1350567529 47.6
1350567830 47.6
1350568140 47.6
1350568450 47.4
1350568760 47.4
1350569071 47.4
1350569371 47.4
1350569681 47.6
1350569991 47.4
1350570301 47.6
1350570602 47.6
1350570912 47.2
1350571222 47.2
1350571532 47.2
1350571843 47.2
1350572143 47.4
1350572453 47.2
1350572763 47.2
1350573074 47.2
1350573374 47.2
1350573684 47
1350573994 47
1350574304 47
1350574605 47.2
1350574915 47.2
1350575225 47.2
1350575535 47
1350575845 47
1350576146 47
1350576456 47
1350576766 47
1350577076 47
1350577377 47
1350577687 47
1350577997 47
1350578307 47
1350578617 47
1350578918 47
1350579228 47
1350579538 47
1350579848 47
1350580149 47.2
1350580459 47
1350580769 47
1350581080 47.2
1350581380 47
1350581690 47
1350582000 46.8
1350582310 47
1350582611 47
1350582921 47
1350583231 47
1350583541 47
1350583852 47
1350584152 47
1350584462 47
1350584772 47
1350585082 47.2
1350585383 47
1350585693 47.2
1350586003 47
1350586313 47
1350586614 47
1350586924 47
1350587234 47
1350587544 47
1350587845 47
1350588155 47
1350588465 47
1350588775 46.8
1350589076 47.2
1350589386 47
1350589696 46.8
1350590006 46.8
1350590317 46.8
1350590617 46.8
1350590927 47
1350591237 47
1350591547 47.2
1350591848 47
1350592158 47.2
1350592468 47.2
1350592778 47.2
1350593079 47.2
1350593389 47.2
1350593699 47
1350594009 47.2
1350594310 47.2
1350594620 47
1350594930 47.2
1350595240 47
1350595551 47
1350595851 47.2
1350596161 47.2
1350596471 47.2
1350596782 47.2
1350597092 47.2
1350597402 47.2
1350597712 47.2
1350598022 47.2
1350598323 47.2
1350598633 47.2
1350598943 47
1350599253 47.2
1350599554 47.2
1350599864 47.2
1350600174 47.2
1350600484 47
1350600785 47.2
1350601095 47.2
1350601405 47.2
1350601715 47.2
1350602026 47.2
1350602326 47.2
1350602636 47.2
1350602946 47.4
1350603256 47.4
1350603557 47.4
1350603867 47.4
1350604177 47.4
1350604487 47.4
1350604788 47.4
1350605098 47.4
1350605408 47.4
1350605718 47.4
1350606029 47.6
1350606329 47.6
1350606639 47.6
1350606949 47.8
1350607259 47.6
1350607560 47.6
1350607870 47.6
1350608180 47.6
1350608490 47.8
1350608791 47.8
1350609101 47.8
1350609411 47.8
1350609721 47.8
1350610032 47.8
1350610332 47.8
1350610642 47.8
1350610952 47.8
1350611262 48
1350611563 47.8
1350611873 48
1350612183 48
1350612493 48
1350612803 48
1350613104 48
1350613414 47.8
1350613724 48
1350614034 48
1350614335 47.6
1350614645 47.8
1350614955 47.8
1350615265 47.8
1350615576 47.8
1350615876 47.6
1350616186 47.6
1350616496 47.4
1350616806 47.6
1350617107 47.4
1350617417 47.6
1350617727 47.6
1350618037 47.6
1350618338 47.4
1350618648 47.4
1350618958 47.6
1350619268 47.4
1350619579 47.4
1350619879 47.4
1350620189 47.4
1350620499 47.4
1350620810 47.6
1350621110 47.4
1350621420 47.6
1350621730 47.6
1350622040 47.6
1350622341 47.4
1350622651 47.4
1350622961 47.6
1350623271 47.6
1350623572 47.6
1350623882 47.6
1350624192 47.6
1350624502 47.4
1350624803 47.6
1350625113 47.6
1350625423 47.6
1350625733 47.4
1350626043 47.8
1350626344 48
1350626654 47.8
1350626964 48
1350627274 48
1350627584 48.2
1350627885 48
1350628195 48.2
1350628506 48.2
1350628816 48.2
1350629116 48.2
1350629426 48.2
1350629736 48.2
1350630047 48.4
1350630347 48.4
1350630657 48.4
1350630967 48.2
1350631277 48
1350631578 48
1350631888 48
1350632198 48
1350632508 48.2
1350632809 48.2
1350633119 48.2
1350633429 48.2
1350633739 48.2
1350634049 48.2
1350634350 48.2
1350634660 48.4
1350634970 48.6
1350635280 48.4
1350635581 48.4
1350635891 48.2
1350636201 48.2
1350636511 48.4
1350636821 48.2
1350637122 48.4
1350637432 48.4
1350637733 48.4
1350638043 48.4
1350638353 48.4
1350638663 48.4
1350638964 48.2
1350639274 48
1350639584 48.2
1350639895 48.2
1350640195 48.4
1350640505 48.4
1350640816 48.4
1350641125 48.4
1350641436 48.4
1350641736 48.2
1350642046 48.2
1350642356 48.4
1350642667 48.2
1350642967 48.2
1350643277 48.2
1350643587 48.2
1350643888 48.2
1350644198 48.2
1350644508 48.2
1350644818 48.2
1350645129 48
1350645429 48
1350645739 48
1350646049 48.2
1350646360 48
1350646660 48
1350646970 48
1350647280 47.8
1350647591 48
1350647891 47.8
1350648201 48
1350648511 47.8
1350648812 47.8
1350649122 48
1350649432 47.8
1350649742 47.8
1350650053 47.8
1350650353 47.8
1350650663 48
1350650973 47.8
1350651283 47.6
1350651584 47.8
1350651894 47.6
1350652204 47.4
1350652514 47.6
1350652815 47.6
1350653125 47.4
1350653435 47.6
1350653745 47.6
1350654056 47.8
1350654356 47.8
1350654666 47.6
1350654976 47.8
1350655287 47.6
1350655587 47.6
1350655897 47.6
1350656207 47.8
1350656517 47.6
1350656818 47.6
1350657128 47.6
1350657438 47.6
1350657748 47.4
1350658058 47.4
1350658359 47.4
1350658669 47.4
1350658979 47.6
1350659289 47.6
1350659599 47.6
1350659900 47.4
1350660210 47.6
1350660520 47.6
1350660830 47.4
1350661131 47.8
1350661441 47.4
1350661751 47.6
1350662061 47.4
1350662371 47.6
1350662672 47.6
1350662982 47.6
1350663292 47.4
1350663603 47.8
1350663903 47.6
1350664213 47.6
1350664523 47.6
1350664833 47.8
1350665134 47.6
1350665444 48
1350665754 48
1350666064 48
1350666375 48
1350666675 48
1350666985 48.2
1350667295 48.2
1350667605 48.2
1350667906 48.2
1350668216 48
1350668526 48
1350668836 47.8
1350669137 47.8
1350669447 47.8
1350669757 48
1350670067 47.8
1350670368 47.8
1350670678 48.2
1350670988 48
1350671298 47.8
1350671608 48
1350671909 48
1350672219 48
1350672529 48
1350672839 48
1350673140 47.8
1350673450 48
1350673760 48
1350674070 48
1350674380 48.2
1350674691 48.2
1350674991 48.2
1350675301 48.2
1350675611 48.2
1350675921 48.2
1350676232 48.2
1350676532 48.2
1350676842 48.2
1350677152 48.2
1350677462 48.2
1350677763 48.2
1350678073 48.2
1350678383 48.2
1350678693 48.2
1350678994 48.2
1350679304 48.2
1350679614 48.2
1350679924 48.2
1350680234 48.4
1350680535 48.2
1350680845 48.2
1350681155 48.2
1350681465 48.2
1350681775 48.2
1350682076 48.2
1350682386 48.2
1350682696 48.2
1350683006 48.2
1350683316 48.2
1350683617 48.2
1350683927 48.2
1350684237 48.2
1350684547 48.2
1350684848 48.2
1350685158 48.2
1350685468 48.4
1350685778 48.4
1350686079 48.4
1350686389 48.4
1350686699 48.4
1350687009 48.4
1350687310 48.6
1350687620 48.4
1350687930 48.8
1350688240 49
1350688541 49
1350688851 48.8
1350689161 49
1350689471 49
1350689782 48.8
1350690082 49
1350690392 48.8
1350690702 49
1350691012 49
1350691313 49
1350691623 49
1350691933 48.8
1350692243 48.8
1350692544 48.8
1350692854 49
1350693164 48.8
1350693474 49
1350693775 49
1350694085 49
1350694395 49
1350694705 49
1350695006 49
1350695316 49
1350695626 49
1350695936 49
1350696237 49.2
1350696547 49
1350696857 49
1350697167 49
1350697478 49
1350697778 49
1350698088 49.2
1350698398 49
1350698709 49.2
1350699009 49
1350699319 49
1350699629 49
1350699939 49
1350700240 49
1350700550 49
1350700860 49
1350701170 49
1350701471 49
1350701781 49.2
1350702091 49.2
1350702401 49.2
1350702702 49
1350703012 49.2
1350703322 49.2
1350703632 49.2
1350703943 49.2
1350704243 49.2
1350704553 49.2
1350704863 49.2
1350705174 49.2
1350705474 49
1350705784 49
1350706094 48.8
1350706404 49
1350706705 49
1350707015 49
1350707325 48.8
1350707636 48.8
1350707936 48.6
1350708246 48.6
1350708556 48.6
1350708857 48.6
1350709167 48.6
1350709477 48.6
1350709787 48.6
1350710098 48.6
1350710398 48.6
1350710708 48.6
1350711018 48.6
1350711329 48.6
1350711629 48.6
1350711939 48.6
1350712249 48.6
1350712559 48.6
1350712860 48.8
1350713170 48.6
1350713471 48.8
1350713781 49
1350714092 49
1350714392 49.2
1350714702 49.2
1350715012 49.4
1350715322 49.4
1350715633 49.2
1350715933 49
1350716243 49
1350716554 49
1350716854 49
1350717164 49
1350717474 48.8
1350717775 48.8
1350718085 48.8
1350718395 49
1350718706 49
1350719006 49.2
1350719316 49.2
1350719626 49.2
1350719937 49.2
1350720237 49.2
1350720547 49.2
1350720857 49.4
1350721168 49.8
1350721478 49.8
1350721788 49.6
1350722098 49.6
1350722399 49.8
1350722709 49.6
1350723019 49.8
1350723330 49.6
1350723630 49.4
1350723940 49.4
1350724250 49.2
1350724560 49.2
1350724861 49.2
1350725171 49.2
1350725481 49.2
1350725791 49.2
1350726101 49.2
1350726402 49.2
1350726712 49.2
1350727022 49
1350727332 49.2
1350727633 49
1350727943 49
1350728253 49
1350728563 48.6
1350728873 48.6
1350729174 48.6
1350729484 48.4
1350729794 48.4
1350730104 48.6
1350730405 48.4
1350730715 48.4
1350731025 48.4
1350731335 48.4
1350731636 48.4
1350731946 48.4
1350732256 48.4
1350732566 48.4
1350732876 48.4
1350733177 48.2
1350733487 48.2
1350733797 48.2
1350734107 48.2
1350734408 48.2
1350734718 48.2
1350735028 48.2
1350735338 48.2
1350735649 48.2
1350735949 48.2
1350736259 48.2
1350736569 48.2
1350736879 48
1350737180 48
1350737490 48
1350737800 48
1350738110 48
1350738420 48
1350738721 48
1350739031 48
1350739341 48
1350739651 48
1350739952 48
1350740262 48
1350740572 48
1350740882 48
1350741193 48
1350741493 48
1350741803 48
1350742113 48.2
1350742424 48.2
1350742724 48.2
1350743034 48.2
1350743344 48
1350743654 48.2
1350743955 48
1350744265 48
1350744575 48
1350744886 48
1350745186 48.4
1350745496 48.6
1350745807 48.6
1350746116 48.4
1350746427 48.6
1350746727 48.6
1350747037 48.6
1350747347 48
1350747657 48
1350747958 48
1350748268 48.2
1350748578 48.2
1350748888 48.4
1350749198 48.2
1350749499 48.4
1350749809 48.2
1350750119 48.2
1350750429 48
1350750730 48.2
1350751040 48
1350751350 48
1350751660 48
1350751970 48
1350752271 48
1350752581 48
1350752891 48
1350753201 48.2
1350753502 48
1350753812 48
1350754122 48
1350754432 48.2
1350754733 48
1350755043 48
1350755353 48
1350755663 48.2
1350755964 48.2
1350756274 48.4
1350756584 48
1350756894 48
1350757204 48
1350757505 48
1350757815 48
1350758125 48
1350758435 48.2
1350758736 48.2
1350759046 48.2
1350759356 48.6
1350759666 48.4
1350759967 48.2
1350760277 48.2
1350760587 48.2
1350760897 48.2
1350761198 48.4
1350761508 48.4
1350761818 48.4
1350762128 48.6
1350762439 48.4
1350762739 48.4
1350763049 48.6
1350763359 48.4
1350763660 48.6
1350763970 48.6
1350764280 48.6
1350764591 48.8
1350764891 48.8
1350765201 48.8
1350765511 48.8
1350765812 48.8
1350766122 49
1350766432 48.8
1350766742 48.8
1350767052 48.8
1350767353 48.6
1350767663 48.6
1350767973 48.6
1350768283 48.6
1350768594 48.6
1350768894 48.4
1350769204 48.4
1350769514 48.4
1350769824 48.4
1350770125 48.4
1350770435 48.4
1350770745 48
1350771055 48.2
1350771365 48.2
1350771666 48.2
1350771976 48
1350772286 48
1350772596 48
1350772897 48
1350773207 48
1350773517 48
1350773827 48
1350774137 48
1350774438 48
1350774748 48
1350775058 48
1350775368 48
1350775678 48
1350775979 48
1350776289 48
1350776599 48
1350776909 47.8
1350777219 48
1350777520 48
1350777830 48
1350778140 48
1350778450 48
1350778760 48
1350779061 48.2
1350779371 48.2
1350779681 48
1350779982 48
1350780292 48.2
1350780602 48.2
1350780912 48.4
1350781223 48.4
1350781533 48.4
1350781843 48.4
1350782153 48.4
1350782454 48.4
1350782764 48.4
1350783074 48.2
1350783384 48
1350783695 48.2
1350784005 48
1350784315 48.4
1350784625 48.2
1350784935 48.2
1350785236 48
1350785546 48
1350785856 48.2
1350786166 48.2
1350786467 48.4
1350786777 48.4
1350787087 48.4
1350787397 48.4
1350787708 48.6
1350788018 48.4
1350788328 48.6
1350788638 48.4
1350788949 48.4
1350789259 48.4
1350789569 48.4
1350789879 48.4
1350790190 48.4
1350790490 48.4
1350790800 48.4
1350791110 48.4
1350791420 48.2
1350791721 48.4
1350792031 48.2
1350792341 48
1350792651 48
1350792952 48
1350793262 47.8
1350793572 48
1350793882 48
1350794183 48
1350794493 48
1350794803 48
1350795113 48
1350795414 48
1350795724 48
1350796034 47.6
1350796344 47.4
1350796645 47.4
1350796955 47.4
1350797265 47.6
1350797575 47.6
1350797876 47.4
1350798186 47.4
1350798496 47.4
1350798806 47.6
1350799117 47.6
1350799417 48
1350799727 47.8
1350800037 48
1350800347 48
1350800648 48.4
1350800958 48.2
1350801268 48.2
1350801578 48.2
1350801879 48.2
1350802189 48.2
1350802499 48
1350802809 48
1350803119 47.8
1350803420 47.8
1350803730 47.8
1350804040 47.8
1350804350 47.6
1350804651 48
1350804961 48
1350805271 47.6
1350805581 47.6
1350805882 47.6
1350806192 47.4
1350806502 47.4
1350806812 47.4
1350807113 47.2
1350807423 47.4
1350807733 47.4
1350808043 47.6
1350808344 47.8
1350808654 47.8
1350808964 47.8
1350809274 47.8
1350809584 47.8
1350809885 47.6
1350810195 47.8
1350810505 47.8
1350810815 47.8
1350811116 47.8
1350811426 47.8
1350811736 47.6
1350812046 48
1350812347 48
1350812657 48
1350812967 47.8
1350813277 48
1350813578 47.6
1350813888 47.8
1350814198 47.8
1350814508 47.8
1350814818 47.8
1350815119 47.8
1350815429 47.8
1350815739 47.6
1350816050 48
1350816350 47.8
1350816660 48
1350816970 48
1350817280 48
1350817581 48
1350817891 48
1350818201 48.2
1350818511 48.2
1350818812 48.2
1350819122 48.2
1350819432 48.6
1350819742 48.6
1350820053 48.6
1350820353 48.8
1350820663 48.4
1350820973 48.4
1350821284 48.6
1350821584 48.4
1350821894 48.4
1350822204 48.4
1350822514 48.4
1350822815 48.4
1350823125 48.4
1350823435 48.2
1350823745 48.2
1350824055 48.2
1350824356 48.2
1350824666 48.2
1350824976 48.4
1350825286 48.4
1350825597 48.2
1350825897 48.4
1350826207 48.2
1350826517 48.2
1350826827 48.2
1350827128 48.2
1350827438 48.2
1350827748 47.8
1350828058 48
1350828368 48
1350828669 48
1350828979 47.8
1350829289 48
1350829599 48
1350829909 48
1350830210 47.8
1350830520 47.8
1350830830 47.8
1350831140 48
1350831441 48
1350831751 47.8
1350832061 47.8
1350832371 47.8
1350832682 47.8
1350832982 47.8
1350833292 48
1350833602 47.4
1350833912 47.4
1350834213 47.6
1350834523 47.4
1350834833 47.4
1350835143 47.4
1350835453 47.4
1350835754 47.4
1350836064 47.6
1350836374 47.4
1350836684 47.4
1350836995 47.4
1350837295 47.4
1350837605 47.4
1350837915 47.4
1350838225 47.6
1350838526 47.4
1350838836 47.4
1350839146 47.4
1350839456 47.4
1350839767 47.4
1350840067 47.6
1350840377 47.4
1350840687 47.4
1350840997 47.4
1350841298 47.4
1350841608 47.2
1350841918 47.4
1350842228 47.4
1350842529 47.4
1350842839 47.2
1350843149 47.2
1350843459 47.2
1350843760 47.2
1350844070 47.2
1350844380 47.2
1350844690 47.2
1350845001 47.2
1350845301 47.2
1350845611 47.4
1350845921 47.6
1350846231 47.6
1350846532 47.4
1350846842 47.6
1350847152 47.4
1350847462 47.4
1350847773 47.6
1350848083 47.4
1350848393 47.4
1350848703 47.4
1350849013 47.6
1350849314 47.4
1350849624 47.6
1350849934 47.4
1350850244 47.4
1350850555 47.4
1350850855 47.4
1350851165 47.4
1350851475 47.4
1350851776 47.4
1350852086 47.4
1350852396 47.4
1350852706 47.4
1350853007 47.4
1350853317 47.4
1350853627 47.6
1350853937 47.6
1350854247 47.8
1350854548 48
1350854858 47.8
1350855168 47.8
1350855478 47.6
1350855779 47.8
1350856089 48
1350856399 48
1350856709 47.8
1350857010 48
1350857320 47.8
1350857630 47.8
1350857940 47.8
1350858241 47.8
1350858551 48
1350858861 47.8
1350859171 47.6
1350859481 47.4
1350859782 47.6
1350860092 47.4
1350860402 47.6
1350860712 47.6
1350861013 47.6
1350861323 47.4
1350861633 47.4
1350861943 47.6
1350862244 47.6
1350862554 47.6
1350862864 47.6
1350863174 47.4
1350863475 47.4
1350863785 47.4
1350864095 47.4
1350864405 47.4
1350864716 47.6
1350865016 47.4
1350865326 47.6
1350865636 47.8
1350865946 47.4
1350866247 47.8
1350866557 47.4
1350866867 47.4
1350867177 47.4
1350867478 47.6
1350867788 47.4
1350868098 47.6
1350868408 47.4
1350868719 47.8
1350869019 47.4
1350869329 47.8
1350869639 47.6
1350869949 47.4
1350870260 47.6
1350870560 47.4
1350870870 47.4
1350871180 47.4
1350871490 47.4
1350871801 47.4
1350872101 47.6
1350872411 47.4
1350872721 47.6
1350873031 47.6
1350873332 47.4
1350873642 47.4
1350873952 47.4
1350874262 47.4
1350874563 47.8
1350874873 47.8
1350875183 47.6
1350875493 47.8
1350875794 48
1350876104 47.8
1350876414 47.6
1350876724 47.6
1350877034 47.8
1350877335 47.8
1350877645 47.8
1350877955 47.8
1350878265 47.8
1350878566 47.8
1350878876 48
1350879186 48
1350879496 47.8
1350879806 47.8
1350880107 47.8
1350880417 47.8
1350880727 47.8
1350881037 47.8
1350881338 47.8
1350881648 47.8
1350881958 47.6
1350882268 47.4
1350882569 47.4
1350882879 47.6
1350883189 47.4
1350883499 47.4
1350883809 47.4
1350884110 47.4
1350884420 47.4
1350884730 47.2
1350885040 47.4
1350885350 47.4
1350885651 47.2
1350885961 47.4
1350886271 47.4
1350886581 47.4
1350886891 47.4
1350887192 47.6
1350887502 47.6
1350887812 47.6
1350888122 47.4
1350888423 47.4
1350888733 47.4
1350889043 47.4
1350889354 47.2
1350889654 47.2
1350889964 47
1350890274 47.2
1350890584 47
1350890885 47
1350891195 47
1350891505 47.2
1350891815 46.8
1350892116 47.2
1350892426 47
1350892736 47
1350893037 47
1350893347 47
1350893657 47.2
1350893967 47.4
1350894268 47.2
1350894578 47.4
1350894888 47.4
1350895198 47.4
1350895509 47.4
1350895809 47.4
1350896119 47.4
1350896430 47.6
1350896730 47.6
1350897040 47.6
1350897350 47.6
1350897660 47.6
1350897961 47.6
1350898271 47.6
1350898581 47.6
1350898891 47.4
1350899202 47.2
1350899502 47.2
1350899812 47
1350900122 47.2
1350900433 47.4
1350900733 47.2
1350901043 47.4
1350901353 47.4
1350901664 47.6
1350901964 47.6
1350902274 47.8
1350902584 47.8
1350902895 48
1350903195 48
1350903505 48
1350903815 48
1350904126 48.4
1350904426 48.6
1350904736 48.6
1350905046 48.6
1350905347 48.8
1350905657 49
1350905967 48.8
1350906277 49
1350906578 49.4
1350906888 49.4
1350907198 49.4
1350907508 49.6
1350907809 49.4
1350908119 49.4
1350908429 49.6
1350908739 49.8
1350909050 49.8
1350909350 49.6
1350909660 49.4
1350909970 49.2
1350910280 49.2
1350910581 48.6
1350910891 48.2
1350911201 48.2
1350911511 48.2
1350911821 48.2
1350912122 48
1350912432 48
1350912742 48
1350913052 47.8
1350913353 47.6
1350913663 47.6
1350913973 47.4
1350914283 47.4
1350914584 47.4
1350914894 47.4
1350915204 47.4
1350915514 47.4
1350915815 47.4
1350916125 47.4
1350916435 47.2
1350916736 47
1350917046 47
1350917356 47
1350917666 46.8
1350917967 47
1350918277 47
1350918587 47
1350918897 46.8
1350919208 46.8
1350919508 46.8
1350919818 46.8
1350920128 46.8
1350920439 46.8
1350920739 47
1350921049 46.8
1350921359 46.8
1350921660 46.8
1350921970 47
1350922280 46.8
1350922590 47
1350922901 46.8
1350923211 46.8
1350923521 46.8
1350923831 46.8
1350924141 46.8
1350924442 46.6
1350924752 46.6
1350925062 46.4
1350925372 46.6
1350925673 46.8
1350925983 46.4
1350926293 46.4
1350926603 46.6
1350926913 46.4
1350927214 46.8
1350927524 46.4
1350927834 46.6
1350928144 47
1350928445 47
1350928755 47
1350929065 47
1350929375 46.8
1350929685 46.8
1350929986 47
1350930296 47
1350930606 47
1350930916 47
1350931227 46.8
1350931527 47
1350931837 46.8
1350932147 47
1350932457 46.8
1350932758 47
1350933068 46.8
1350933378 47
1350933688 46.6
1350933998 47
1350934299 47
1350934609 46.6
1350934919 46.4
1350935229 46.4
1350935540 46.6
1350935840 46.6
1350936150 46.6
1350936460 46.8
1350936770 46.8
1350937081 46.8
1350937381 47
1350937691 47
1350938001 46.8
1350938311 46.8
1350938612 46.8
1350938922 46.8
1350939232 47
1350939542 46.8
1350939843 47
1350940153 47
1350940463 46.8
1350940773 47
1350941074 47
1350941384 46.8
1350941694 47
1350942004 46.8
1350942314 46.6
1350942615 46.8
1350942925 46.8
1350943235 46.6
1350943545 46.8
1350943856 46.8
1350944156 47
1350944466 46.6
1350944776 46.6
1350945077 47
1350945387 46.8
1350945697 46.6
1350946007 46.4
1350946317 46.4
1350946618 46.6
1350946928 47
1350947238 47
1350947548 46.8
1350947849 46.8
1350948159 47
1350948469 46.8
1350948779 46.8
1350949089 47
1350949390 47
1350949700 46.8
1350950010 46.8
1350950320 46.8
1350950631 46.8
1350950931 46.8
1350951241 46.8
1350951551 47
1350951861 46.8
1350952162 46.8
1350952472 46.6
1350952782 46.6
1350953092 46.4
1350953393 46.4
1350953703 46.6
1350954013 46.6
1350954323 46.6
1350954624 46.6
1350954934 46.4
1350955244 46.6
1350955554 46.6
1350955864 46.6
1350956165 46.6
1350956475 46.4
1350956785 46.4
1350957095 46.4
1350957396 46.4
1350957706 46.4
1350958016 46.4
1350958326 46.6
1350958636 46.4
1350958937 46.6
1350959247 46.8
1350959557 46.6
1350959867 46.8
1350960177 46.8
1350960478 46.8
1350960788 46.8
1350961098 46.8
1350961408 46.8
1350961718 47
1350962019 47
1350962329 46.8
1350962639 47
1350962949 47
1350963259 46.8
1350963570 46.8
1350963880 47
1350964190 47
1350964500 47.2
1350964810 47.2
1350965111 47.4
1350965421 47.2
1350965731 47.2
1350966041 47.2
1350966351 47
1350966652 47.2
1350966962 47.2
1350967272 47.2
1350967582 47.2
1350967892 47.2
1350968193 47
1350968503 47.2
1350968813 47
1350969123 47
1350969433 47.2
1350969734 47
1350970044 47
1350970354 47
1350970665 46.8
1350970965 47
1350971275 47
1350971585 47
1350971895 46.8
1350972196 46.8
1350972506 47
1350972816 47.2
1350973126 47.2
1350973436 47
1350973737 47.2
1350974047 47
1350974357 47.2
1350974668 47.2
1350974968 47.2
1350975278 47
1350975588 46.8
1350975898 47
1350976199 47
1350976509 46.8
1350976819 46.8
1350977129 46.8
1350977430 46.8
1350977740 46.6
1350978050 46.6
1350978361 46.4
1350978661 46.8
1350978971 46.6
1350979281 47
1350979582 47
1350979892 46.6
1350980202 47
1350980512 47
1350980813 46.8
1350981123 46.8
1350981433 47
1350981743 47
1350982054 46.8
1350982364 47
1350982674 46.8
1350982975 47.2
1350983285 47.2
1350983595 47.2
1350983905 47.4
1350984215 47.4
1350984516 47.4
1350984826 47
1350985136 47.2
1350985446 47.2
1350985757 47
1350986057 47
1350986367 47.2
1350986677 47.4
1350986987 47.4
1350987288 47.8
1350987598 47.8
1350987908 48
1350988218 47.8
1350988529 48.2
1350988829 48
1350989139 48
1350989449 48.2
1350989760 48.2
1350990060 48.4
1350990370 48.4
1350990680 48.4
1350990990 48.4
1350991291 48.2
1350991601 48.2
1350991911 48.2
1350992221 48.2
1350992532 48.2
1350992832 48.2
1350993142 48.2
1350993452 48.2
1350993753 48.2
1350994063 48.2
1350994373 48.2
1350994683 48
1350994984 48
1350995294 48
1350995604 48.2
1350995914 48.2
1350996225 48.2
1350996525 47.8
1350996835 48
1350997145 48
1350997455 48
1350997765 48
1350998066 48
1350998376 47.8
1350998686 47.8
1350998996 47.6
1350999306 47.4
1350999607 47.6
1350999917 47.4
1351000227 47.6
1351000537 47.4
1351000838 47.4
1351001148 47.2
1351001458 47.2
1351001768 47.2
1351002078 47.2
1351002379 47.2
1351002689 47.2
1351002999 47.2
1351003309 47.2
1351003610 47.2
1351003920 47
1351004230 47
1351004541 47
1351004841 47
1351005151 46.8
1351005461 46.8
1351005772 47
1351006072 46.8
1351006382 47.2
1351006692 47
1351007002 47
1351007303 47
1351007613 46.8
1351007923 47
1351008233 47
1351008543 46.8
1351008844 46.8
1351009154 47
1351009464 47
1351009774 46.8
1351010084 47
1351010385 47
1351010695 47
1351011005 47
1351011315 47
1351011626 47
1351011926 46.8
1351012236 46.6
1351012546 46.8
1351012856 46.8
1351013167 46.8
1351013467 47
1351013777 47
1351014087 47
1351014397 46.8
1351014698 47
1351015008 47
1351015318 47
1351015628 47
1351015938 47
1351016239 47
1351016549 47
1351016859 47
1351017169 47
1351017470 47
1351017780 47
1351018090 47
1351018400 47
1351018711 47.2
1351019011 47.2
1351019321 47.4
1351019631 47.2
1351019932 47.2
1351020242 47.4
1351020552 47.2
1351020862 47.4
1351021173 47.2
1351021473 47.2
1351021783 47
1351022093 47
1351022403 47.2
1351022704 47.2
1351023014 46.8
1351023324 47
1351023634 47
1351023945 47
1351024245 47.2
1351024555 47.2
1351024865 47.2
1351025175 47.4
1351025476 47.4
1351025786 47.4
1351026096 47.4
1351026406 47.2
1351026716 47.4
1351027017 47.4
1351027327 47.4
1351027637 47
1351027947 47.2
1351028248 47.2
1351028558 47.2
1351028868 47.4
1351029178 47.4
1351029488 47.4
1351029789 47.4
1351030099 47.4
1351030409 47.4
1351030719 47.4
1351031029 47.4
1351031330 47.4
1351031640 47.4
1351031950 47.4
1351032260 47.4
1351032570 47.4
1351032871 47.4
1351033181 47.4
1351033491 47.4
1351033801 47.4
1351034111 47.4
1351034412 47.4
1351034722 47.8
1351035032 47.8
1351035342 47.8
1351035643 47.8
1351035953 47.6
1351036263 47.8
1351036573 48
1351036874 47.8
1351037184 47.8
1351037494 47.6
1351037804 47.8
1351038115 47.8
1351038415 47.8
1351038725 48
1351039035 47.8
1351039336 47.8
1351039646 47.6
1351039956 47.4
1351040266 47.4
1351040577 47.4
1351040877 47.6
1351041187 47.6
1351041497 47.6
1351041807 47.4
1351042108 48
1351042418 48
1351042728 47.8
1351043038 47.8
1351043348 48
1351043649 47.8
1351043959 47.8
1351044269 47.8
1351044579 47.8
1351044890 47.8
1351045190 48
1351045500 48
1351045810 48
1351046121 48.2
1351046421 48.2
1351046731 48
1351047041 48.2
1351047351 48
1351047652 48
1351047962 48
1351048272 48
1351048582 47.8
1351048892 47.8
1351049193 48
1351049503 48
1351049813 47.8
1351050123 48.2
1351050424 48.2
1351050734 48.2
1351051044 48
1351051354 47.8
1351051664 47.8
1351051965 47.6
1351052275 47.6
1351052585 47.8
1351052895 48
1351053205 48
1351053506 48
1351053816 48.2
1351054126 48.2
1351054436 48.2
1351054746 48
1351055047 48
1351055357 48
1351055667 47.8
1351055977 47.8
1351056278 47.6
1351056588 47.8
1351056898 47.8
1351057209 47.8
1351057509 47.8
1351057819 48
1351058129 47.8
1351058440 48
1351058750 47.8
1351059060 48
1351059370 48
1351059680 48.2
1351059981 48.2
1351060291 48.2
1351060601 48.4
1351060911 48.4
1351061212 48.2
1351061522 48.2
1351061832 48.2
1351062142 48.2
1351062443 48.2
1351062753 48
1351063063 48
1351063373 47.8
1351063683 47.8
1351063984 47.8
1351064294 47.8
1351064604 47.6
1351064914 47.8
1351065215 48
1351065525 48.2
1351065835 48.2
1351066145 48
1351066455 48
1351066756 48.2
1351067066 48.2
1351067376 48.4
1351067686 48.2
1351067987 48.4
1351068297 48.2
1351068607 48.4
1351068918 48.4
1351069218 48.6
1351069528 48.6
1351069838 48.4
1351070148 48.4
1351070449 48.2
1351070759 48.2
1351071069 48.4
1351071379 48.4
1351071690 48.4
1351071990 48.4
1351072300 48.2
1351072610 48.4
1351072920 48.4
1351073221 48.4
1351073531 48.2
1351073841 48.2
1351074151 48.2
1351074462 48.4
1351074762 48.2
1351075072 48.2
1351075382 48.4
1351075692 48.4
1351075993 48.4
1351076303 48.4
1351076613 48.4
1351076923 48.4
1351077224 48.4
1351077534 48.2
1351077844 48.2
1351078154 48.2
1351078465 48.2
1351078775 48.2
1351079085 48.2
1351079395 47.6
1351079705 48
1351080006 48
1351080316 48
1351080626 48
1351080936 48
1351081237 47.8
1351081547 47.8
1351081857 48
1351082167 48
1351082478 48
1351082778 48
1351083088 48
1351083398 48.2
1351083708 48.4
1351084009 48.4
1351084319 48.4
1351084629 48.2
1351084939 48.2
1351085240 47.8
1351085550 48
1351085860 47.8
1351086170 47.8
1351086471 47.6
1351086781 47.8
1351087091 47.8
1351087401 47.4
1351087712 47.6
1351088022 47.8
1351088332 47.8
1351088642 47.6
1351088952 47.6
1351089253 47.8
1351089563 47.6
1351089873 47.8
1351090183 47.6
1351090494 47.6
1351090794 47.4
1351091104 47.6
1351091414 47.4
1351091724 47.6
1351092025 47.6
1351092335 47.4
1351092645 47.4
1351092955 47.6
1351093265 47.6
1351093566 47.4
1351093876 47.6
1351094186 47.6
1351094496 47.6
1351094807 47.4
1351095107 47.4
1351095417 47.4
1351095727 47.4
1351096037 47.6
1351096338 47.4
1351096648 47.4
1351096958 47.4
1351097268 47.6
1351097578 47.4
1351097879 47.6
1351098189 47.4
1351098499 47.4
1351098809 47.4
1351099110 47.6
1351099420 47.4
1351099730 47.6
1351100040 47.4
1351100350 47.6
1351100651 47.4
1351100961 47.4
1351101271 47.4
1351101581 47.4
1351101882 47.4
1351102192 47.6
1351102502 47.4
1351102803 47.4
1351103113 47.6
1351103423 47.4
1351103733 47.4
1351104034 47.4
1351104344 47.6
1351104654 47.4
1351104965 47.4
1351105265 47.4
1351105575 47.4
1351105885 47.4
1351106196 47.4
1351106496 47.4
1351106806 47.4
1351107116 47.4
1351107427 47.6
1351107727 47.8
1351108037 47.4
1351108347 47.4
1351108658 47.4
1351108958 47.4
1351109268 47.4
1351109578 47.4
1351109888 47.6
1351110189 47.8
1351110499 47.6
1351110809 47.8
1351111119 47.4
1351111429 47.4
1351111730 47.8
1351112040 47.6
1351112350 47.8
1351112660 48
1351112961 47.6
1351113271 47.6
1351113581 47.8
1351113891 47.6
1351114192 47.8
1351114502 47.8
1351114812 47.6
1351115122 47.6
1351115423 47.8
1351115733 47.6
1351116043 47.8
1351116353 47.8
1351116663 48
1351116964 47.8
1351117274 47.8
1351117584 47.6
1351117894 47.6
1351118205 47.6
1351118505 47.6
1351118815 47.6
1351119125 47.8
1351119435 47.6
1351119746 47.8
1351120046 47.8
1351120356 47.6
1351120666 47.6
1351120976 47.6
1351121277 47.6
1351121587 48
1351121897 48
1351122207 48
1351122517 48
1351122818 48
1351123128 48.2
1351123438 48
1351123748 48.2
1351124059 48.2
1351124359 48.2
1351124669 48.2
1351124979 48.2
1351125289 48.2
1351125590 48.4
1351125900 48.4
1351126210 48.4
1351126520 48.6
1351126831 49
1351127141 48.8
1351127451 48.8
1351127761 48.8
1351128071 48.8
1351128372 48.6
1351128682 48.8
1351128992 48.4
1351129302 48.4
1351129613 48.4
1351129913 48.6
1351130223 48.4
1351130533 48.4
1351130843 48.6
1351131144 48.6
1351131454 48.6
1351131764 48.6
1351132074 48.6
1351132384 48.6
1351132685 48.8
1351132995 48.8
1351133305 48.8
1351133615 49
1351133925 48.8
1351134226 48.8
1351134536 48.8
1351134846 48.6
1351135156 48.8
1351135457 48.8
1351135767 48.8
1351136077 48.8
1351136387 49
1351136688 48.8
1351136998 48.8
1351137308 48.8
1351137618 48.8
1351137929 48.8
1351138229 49
1351138539 48.8
1351138849 48.8
1351139159 48.8
1351139460 48.8
1351139770 48.8
1351140080 48.8
1351140390 48.8
1351140700 48.6
1351141001 48.6
1351141311 48.6
1351141621 48.6
1351141931 48.4
1351142232 48.4
1351142542 48.4
1351142852 48.4
1351143162 48.4
1351143473 48.4
1351143773 48.4
1351144083 48.4
1351144393 48.4
1351144703 48.2
1351145004 48.4
1351145314 48.4
1351145624 48.4
1351145934 48.4
1351146245 48.4
1351146545 48.4
1351146855 48.6
1351147165 48.8
1351147476 49
1351147776 48.8
1351148086 48.8
1351148396 48.6
1351148707 48.6
1351149007 48.6
1351149317 48.4
1351149627 48.4
1351149937 48.4
1351150238 48.4
1351150548 48.4
1351150858 48.4
1351151168 48.4
1351151469 48.4
1351151779 48.4
1351152089 48.2
1351152399 48.2
1351152700 48.2
1351153010 48.6
1351153320 48.8
1351153630 48.8
1351153940 48.8
1351154241 49
1351154551 48.8
1351154861 48.6
1351155171 48.8
1351155481 48.6
1351155782 48.6
1351156092 48.8
1351156402 49
1351156712 49
1351157013 49
1351157323 49
1351157633 48.8
1351157943 48.8
1351158244 48.6
1351158554 48.6
1351158864 48.6
1351159174 48.6
1351159484 48.6
1351159785 48.6
1351160095 48.8
1351160405 48.6
1351160715 48.6
1351161016 48.6
1351161326 48.6
1351161636 48.4
1351161946 48.6
1351162256 48.4
1351162557 48.6
1351162867 48.6
1351163177 48.8
1351163487 48.2
1351163788 48.4
1351164098 48.2
1351164408 48.2
1351164718 48.2
1351165028 48.2
1351165329 48.2
1351165639 48.2
1351165949 48.2
1351166260 48.4
1351166560 48.4
1351166870 48.4
1351167180 48.4
1351167490 48.4
1351167791 48.4
1351168101 48.2
1351168411 48.2
1351168721 48.2
1351169032 48.4
1351169332 48.4
1351169642 48.4
1351169952 48.4
1351170263 48
1351170563 48
1351170873 48
1351171183 48
1351171493 48
1351171794 48
1351172104 48
1351172414 48
1351172724 47.8
1351173034 48
1351173335 48
1351173645 47.8
1351173955 47.8
1351174265 47.8
1351174566 48
1351174876 47.8
1351175186 47.8
1351175496 47.6
1351175806 47.8
1351176107 48
1351176417 47.6
1351176727 47.8
1351177037 47.4
1351177338 47.6
1351177648 47.8
1351177958 47.6
1351178268 47.8
1351178578 48
1351178879 47.8
1351179189 48
1351179499 48
1351179809 47.8
1351180110 47.8
1351180420 47.6
1351180730 47.8
1351181040 47.6
1351181350 47.6
1351181651 47.8
1351181961 47.8
1351182271 47.8
1351182581 47.8
1351182882 47.6
1351183192 47.4
1351183502 47.6
1351183812 47.8
1351184113 47.4
1351184423 47.6
1351184733 47.6
1351185043 47.8
1351185344 47.8
1351185654 47.6
1351185964 47.8
1351186274 47.8
1351186584 47.6
1351186885 47.8
1351187195 47.6
1351187505 47.8
1351187815 47.6
1351188116 47.8
1351188426 47.8
1351188736 47.6
1351189046 47.8
1351189356 47.8
1351189657 47.6
1351189967 47.8
1351190277 47.6
1351190587 47.4
1351190897 47.6
1351191198 47.6
1351191508 47.6
1351191818 47.6
1351192128 47.8
1351192439 47.4
1351192739 47.6
1351193049 47.4
1351193359 47.4
1351193669 47.6
1351193970 47.8
1351194280 47.4
1351194590 47.4
1351194900 47.4
1351195210 47.8
1351195511 47.8
1351195821 47.8
1351196131 47.8
1351196441 47.6
1351196742 47.6
1351197052 47.8
1351197362 47.4
1351197672 47.6
1351197982 47.8
1351198283 48
1351198593 47.6
1351198903 47.6
1351199213 47.6
1351199524 47.8
1351199834 48
1351200144 47.8
1351200454 47.8
1351200764 48
1351201065 47.8
1351201375 48
1351201685 48
1351201995 48
1351202305 48
1351202606 48
1351202916 47.8
1351203226 48
1351203536 48
1351203847 47.8
1351204147 47.8
1351204457 48
1351204767 48
1351205077 48
1351205378 48
1351205688 48
1351205998 48
1351206308 48
1351206609 47.8
1351206919 48
1351207229 48
1351207539 48
1351207849 47.8
1351208150 48
1351208460 48
1351208770 48
1351209080 48
1351209391 48
1351209701 48
1351210011 48
1351210321 48
1351210622 48
1351210932 48.2
1351211242 48.2
1351211552 48.2
1351211853 48.2
1351212163 48.2
1351212473 48.2
1351212783 48.2
1351213093 48.2
1351213394 48.4
1351213704 48.4
1351214014 48.4
1351214324 48.2
1351214625 48.2
1351214935 48.4
1351215245 48.4
1351215555 48.4
1351215865 48.4
1351216166 48.2
1351216476 48.4
1351216786 48.4
1351217096 48.4
1351217406 48.2
1351217707 48.2
1351218017 48.4
1351218327 48.2
1351218637 48.2
1351218947 48.2
1351219248 48.4
1351219558 48.4
1351219868 48.4
1351220178 48.4
1351220479 48.4
1351220789 48.4
1351221099 48.2
1351221409 48.2
1351221719 48.2
1351222020 48.2
1351222330 48.2
1351222640 48.2
1351222950 48.2
1351223251 48.2
1351223561 48.4
1351223871 48.4
1351224181 48.2
1351224482 48.2
1351224792 48.4
1351225102 48.6
1351225412 48.6
1351225722 48.6
1351226023 48.6
1351226333 48.6
1351226643 48.8
1351226953 48.8
1351227254 48.8
1351227564 48.6
1351227874 48.6
1351228184 48.4
1351228495 48.4
1351228795 48.4
1351229105 48.4
1351229415 48.4
1351229716 48.4
1351230026 48.4
1351230336 48.4
1351230646 48.4
1351230947 48.4
1351231257 48.4
1351231567 48.4
1351231877 48.4
1351232188 48.6
1351232498 48.6
1351232808 48.8
1351233118 49
1351233429 48.8
1351233729 49
1351234039 48.6
1351234349 48.6
1351234659 48.6
1351234960 48.4
1351235270 48.4
1351235580 48.4
1351235890 48.4
1351236191 48.4
1351236501 48.2
1351236811 48.4
1351237121 48.2
1351237422 48.4
1351237732 48.2
1351238042 48.4
1351238352 48.8
1351238653 49
1351238963 48.6
1351239273 48.8
1351239583 48.6
1351239893 48.6
1351240194 49
1351240504 49
1351240814 49.2
1351241124 48.8
1351241425 49.2
1351241735 49
1351242045 48.8
1351242355 49
1351242656 49
1351242966 48.8
1351243276 48.8
1351243586 49.2
1351243887 49
1351244197 49
1351244507 49
1351244817 49
1351245118 48.8
1351245428 49
1351245738 49
1351246048 48.8
1351246358 48.8
1351246659 49
1351246969 49
1351247279 49
1351247589 49.2
1351247890 49
1351248200 48.6
1351248510 48.6
1351248821 48.4
1351249121 48.2
1351249431 48.2
1351249741 48.2
1351250052 48.2
1351250352 48.2
1351250662 48.2
1351250972 48.2
1351251283 48.2
1351251583 48.2
1351251893 48.2
1351252203 48.2
1351252504 48.2
1351252814 48.2
1351253124 48.2
1351253434 48.2
1351253735 48.2
1351254045 48.2
1351254355 48.2
1351254665 48.2
1351254966 48.2
1351255276 48.2
1351255586 48.2
1351255896 48.2
1351256197 48.2
1351256507 48.2
1351256817 48.2
1351257127 48
1351257437 48
1351257738 48
1351258048 48
1351258358 48
1351258668 48
1351258979 48
1351259289 48
1351259599 48
1351259909 48
1351260219 48
1351260520 47.8
1351260830 48
1351261140 48
1351261450 48
1351261751 48
1351262061 48
1351262371 48
1351262681 48
1351262991 48
1351263292 48
1351263602 48
1351263912 48
1351264222 48
1351264523 48
1351264833 48
1351265143 47.8
1351265453 48
1351265754 48
1351266064 48
1351266374 48
1351266684 48
1351266985 47.8
1351267295 47.8
1351267605 48
1351267915 48
1351268226 47.8
1351268536 48
1351268846 48
1351269156 47.8
1351269466 47.8
1351269767 48
1351270077 48
1351270387 48
1351270697 48
1351271007 48
1351271308 47.8
1351271618 47.8
1351271928 48
1351272238 47.8
1351272549 47.8
1351272849 48
1351273159 48
1351273469 47.8
1351273779 47.8
1351274089 47.8
1351274390 47.8
1351274700 48
1351275010 48
1351275320 48
1351275630 48
1351275931 47.8
1351276241 48
1351276551 48.2
1351276861 48.2
1351277172 48.2
1351277472 48.2
1351277782 48.2
1351278092 48
1351278403 48.2
1351278703 48.2
1351279013 48.2
1351279323 48.2
1351279633 48.2
1351279944 48.2
1351280244 48.2
1351280554 48.2
1351280864 48.2
1351281174 48.2
1351281475 48.2
1351281785 48.2
1351282095 48.2
1351282405 48.2
1351282706 48.2
1351283016 48.2
1351283326 48.2
1351283636 48.2
1351283947 48.2
1351284247 48.2
1351284557 48.2
1351284867 48.2
1351285177 48.2
1351285478 48.2
1351285788 48.2
1351286098 48.2
1351286408 48.2
1351286719 48.2
1351287019 48
1351287329 48.2
1351287639 48.2
1351287949 48.2
1351288259 48.2
1351288560 48.2
1351288870 48.2
1351289180 48.2
1351289490 48.2
1351289800 48.2
1351290101 48.2
1351290411 48.2
1351290721 48.2
1351291031 48.2
1351291332 48.2
1351291642 48.2
1351291952 48.2
1351292262 48.2
1351292572 48.2
1351292873 48.2
1351293183 48.2
1351293493 48.2
1351293803 48.2
1351294114 48.4
1351294414 48.4
1351294724 48.4
1351295034 48.6
1351295344 48.4
1351295645 48.4
1351295955 48.6
1351296265 48.8
1351296575 48.6
1351296876 48.6
1351297186 48.4
1351297496 48.4
1351297807 48.4
1351298117 48.4
1351298427 48.4
1351298737 48.4
1351299048 48.4
1351299358 48.4
1351299668 48.2
1351299978 48.2
1351300289 48.4
1351300589 48.4
1351300899 48.4
1351301209 48.4
1351301519 48.4
1351301820 48.4
1351302130 48.6
1351302440 48.6
1351302750 48.6
1351303060 48.6
1351303361 48.6
1351303671 48.8
1351303981 48.6
1351304291 48.8
1351304602 48.8
1351304902 49
1351305212 48.8
1351305522 48.6
1351305833 48.6
1351306133 48.6
1351306443 48.4
1351306753 48.6
1351307054 48.6
1351307364 48.8
1351307674 48.6
1351307984 48.6
1351308285 48.6
1351308595 48.8
1351308905 48.8
1351309215 49
1351309516 49
1351309826 49
1351310136 48.8
1351310446 48.8
1351310747 48.8
1351311057 48.8
1351311367 49
1351311677 49
1351311987 49
1351312288 49
1351312598 49
1351312908 49
1351313218 48.8
1351313528 48.8
1351313829 48.8
1351314139 49
1351314449 49
1351314759 49
1351315070 49
1351315370 49
1351315680 48.8
1351315990 49
1351316300 49
1351316611 48.8
1351316911 49
1351317221 48.8
1351317531 48.6
1351317842 48.6
1351318142 49
1351318452 49
1351318762 49
1351319072 49
1351319373 49.2
1351319683 49
1351319993 49.2
1351320303 49
1351320614 49
1351320914 49
1351321224 48.8
1351321534 48.8
1351321844 48.8
1351322145 48.6
1351322455 48.6
1351322765 48.6
1351323075 48.6
1351323376 48.4
1351323686 48.6
1351323996 48.6
1351324306 48.8
1351324607 48.8
1351324917 48.8
1351325227 48.8
1351325537 48.8
1351325838 48.8
1351326148 49.2
1351326458 49.2
1351326768 49.2
1351327069 49
1351327379 49.2
1351327689 49
1351327999 49.2
1351328300 49
1351328610 49.2
1351328920 49
1351329230 49.2
1351329540 49
1351329841 49.2
1351330151 49
1351330461 49.2
1351330771 49
1351331072 48.8
1351331382 49
1351331692 49
1351332002 49.2
1351332313 49.2
1351332623 49.2
1351332933 49.2
1351333243 49
1351333553 49.2
1351333854 49.2
1351334164 49
1351334474 49
1351334784 48.8
1351335085 48.6
1351335395 48.6
1351335705 48.4
1351336015 48.4
1351336326 48.4
1351336626 48.4
1351336936 48.4
1351337246 48.4
1351337556 48.4
1351337857 48.4
1351338167 48.4
1351338477 48.4
1351338787 48.4
1351339088 48.4
1351339398 48.4
1351339708 48.4
1351340018 48.4
1351340328 48.4
1351340629 48.4
1351340939 48.4
1351341249 48.4
1351341559 48.4
1351341869 48.4
1351342170 48.4
1351342480 48.4
1351342790 48.2
1351343100 48.2
1351343401 48.2
1351343711 48.2
1351344021 48.2
1351344331 48.2
1351344641 48.2
1351344942 48.2
1351345252 48.2
1351345562 48.2
1351345872 48.2
1351346182 48.2
1351346483 48.2
1351346793 48.2
1351347103 48.2
1351347413 48.2
1351347724 48.2
1351348024 48.2
1351348334 48.2
1351348644 48.2
1351348954 48.2
1351349255 48.2
1351349565 48.2
1351349875 48.2
1351350185 48.2
1351350486 48.4
1351350796 48.2
1351351106 48.2
1351351416 48.2
1351351717 48.2
1351352027 48
1351352337 48
1351352647 48.2
1351352958 48.2
1351353258 48.2
1351353568 48.2
1351353878 48
1351354188 48
1351354489 48
1351354799 48
1351355109 48.2
1351355419 48
1351355729 48
1351356030 48
1351356340 48
1351356650 48
1351356960 48
1351357270 48
1351357571 48.2
1351357881 48.2
1351358191 48.2
1351358501 48.4
1351358812 48.2
1351359112 48.2
1351359422 48.2
1351359732 48.2
1351360033 48.2
1351360343 48.2
1351360653 48.2
1351360963 48.2
1351361273 48.2
1351361574 48.2
1351361884 48.2
1351362194 48.2
1351362504 48.2
1351362815 48.2
1351363115 48.2
1351363425 48.4
1351363735 48.2
1351364046 48.2
1351364346 48.2
1351364656 48.4
1351364966 48.4
1351365276 48.2
1351365577 48.4
1351365887 48.4
1351366197 48.2
1351366507 48.2
1351366808 48.2
1351367118 48.2
1351367428 48.2
1351367738 48.2
1351368048 48.2
1351368349 48.4
1351368659 48.2
1351368969 48.4
1351369279 48.4
1351369580 48.6
1351369890 48.6
1351370200 48.6
1351370510 48.6
1351370820 48.6
1351371121 48.8
1351371431 48.8
1351371741 48.8
1351372051 48.8
1351372352 48.6
1351372662 48.4
1351372972 48.4
1351373282 48.4
1351373593 48.4
1351373893 48.6
1351374203 48.4
1351374513 48.4
1351374824 48.4
1351375124 48.4
1351375434 48.4
1351375744 48.4
1351376054 48.6
1351376355 48.6
1351376665 48.4
1351376975 48.4
1351377285 48.4
1351377586 48.4
1351377896 48.4
1351378206 48.4
1351378516 48.4
1351378826 48.4
1351379127 48.6
1351379437 48.6
1351379747 48.8
1351380057 48.8
1351380358 48.4
1351380668 48.6
1351380978 48.4
1351381288 48.4
1351381598 48.4
1351381899 48.4
1351382209 48.6
1351382519 48.6
1351382829 48.4
1351383139 48.4
1351383440 48.6
1351383750 48.6
1351384060 48.4
1351384370 48.8
1351384671 48.8
1351384981 48.6
1351385291 48.6
1351385601 48.6
1351385902 48.6
1351386212 48.6
1351386522 48.4
1351386832 48.6
1351387143 48.6
1351387443 48.8
1351387753 48.6
1351388063 49
1351388373 49
1351388674 49
1351388984 48.8
1351389294 49
1351389604 48.8
1351389915 49
1351390215 48.8
1351390525 48.8
1351390835 49
1351391145 49
1351391446 49
1351391756 49.2
1351392066 49.2
1351392376 49.2
1351392677 49
1351392987 49.2
1351393297 49
1351393608 48.8
1351393908 49
1351394218 49
1351394528 49
1351394839 49.2
1351395139 49.2
1351395449 49
1351395759 49
1351396069 49.2
1351396370 49.2
1351396680 49.2
1351396990 49.2
1351397301 49.2
1351397601 49.2
1351397911 49
1351398221 48.8
1351398531 49
1351398832 48.8
1351399142 49
1351399452 49
1351399762 49
1351400072 49
1351400373 48.8
1351400683 48.6
1351400993 48.6
1351401303 48.6
1351401604 48.6
1351401914 48.6
1351402224 48.8
1351402534 48.8
1351402845 48.6
1351403145 48.8
1351403455 49
1351403765 49
1351404075 48.8
1351404376 49.2
1351404686 49.2
1351404996 49.2
1351405306 49.2
1351405617 49.2
1351405917 49
1351406227 49.2
1351406537 49.2
1351406838 49
1351407148 49
1351407458 49
1351407768 49.2
1351408069 48.8
1351408379 49
1351408689 49
1351408999 49
1351409309 49
1351409610 49
1351409920 48.8
1351410230 48.8
1351410540 48.8
1351410841 48.8
1351411151 48.8
1351411461 48.6
1351411771 48.6
1351412081 48.8
1351412382 49
1351412692 48.8
1351413002 49.2
1351413313 49
1351413613 49
1351413923 49.2
1351414233 49
1351414544 49.2
1351414844 49.4
1351415154 49.4
1351415464 49.4
1351415774 49.4
1351416075 49.2
1351416385 49.2
1351416695 49.2
1351417005 49.2
1351417306 49.2
1351417616 49
1351417926 49.2
1351418237 49.2
1351418537 49.2
1351418847 49.2
1351419157 49
1351419467 48.8
1351419768 49
1351420078 49.2
1351420388 49
1351420698 49.2
1351421009 49.2
1351421309 49
1351421619 49
1351421929 48.8
1351422239 48.8
1351422540 49
1351422850 49
1351423160 49
1351423471 49
1351423771 49
1351424081 49
1351424391 49
1351424702 49.2
1351425002 49
1351425312 48.8
1351425622 48.6
1351425932 48.4
1351426233 48.4
1351426543 48.6
1351426853 48.4
1351427163 48.2
1351427473 48.2
1351427774 48.2
1351428084 48.2
1351428394 48.4
1351428704 48.4
1351429005 48.4
1351429315 48.2
1351429625 48
1351429935 48
1351430245 48
1351430546 48
1351430856 48
1351431166 48.2
1351431476 48
1351431786 48
1351432087 48
1351432397 48
1351432707 48
1351433017 48
1351433318 48
1351433628 48
1351433938 48
1351434248 48
1351434558 48
1351434859 48
1351435169 48
1351435479 48
1351435789 48
1351436100 48
1351436400 48
1351436710 48
1351437020 48
1351437330 48
1351437631 48
1351437941 48
1351438251 48
1351438561 48
1351438871 48
1351439172 48
1351439482 48
1351439792 48
1351440102 47.8
1351440403 48
1351440713 48
1351441023 48
1351441333 48
1351441644 48
1351441944 48
1351442254 48
1351442564 48
1351442874 48
1351443175 48
1351443485 48
1351443795 48
1351444105 48
1351444406 48
1351444716 48
1351445026 47.8
1351445336 48
1351445646 48
1351445947 48
1351446257 48
1351446567 48
1351446877 48
1351447187 48.2
1351447488 48.2
1351447798 48.2
1351448108 48.2
1351448418 48.2
1351448719 48.2
1351449029 48.2
1351449339 48.4
1351449649 48.4
1351449959 48.4
1351450260 48.2
1351450570 48.4
1351450880 48.4
1351451190 48.4
1351451501 48.4
1351451801 48.4
1351452111 48.4
1351452421 48.4
1351452731 48.4
1351453042 48.4
1351453342 48.4
1351453652 48.4
1351453962 48.6
1351454272 48.4
1351454573 48.4
1351454883 48.4
1351455193 48.4
1351455503 48.4
1351455813 48.4
1351456114 48.4
1351456424 48.6
1351456734 48.6
1351457044 48.6
1351457345 48.6
1351457655 48.6
1351457965 48.6
1351458275 48.6
1351458586 48.6
1351458886 48.6
1351459196 48.6
1351459506 48.6
1351459816 48.4
1351460117 48.6
1351460427 48.6
1351460737 48.6
1351461047 48.8
1351461358 48.6
1351461658 48.8
1351461968 48.6
1351462278 48.6
1351462588 48.6
1351462889 48.6
1351463199 48.4
1351463509 48.4
1351463819 48.4
1351464120 48.4
1351464430 48.4
1351464740 48.4
1351465050 48.4
1351465351 48.6
1351465661 48.6
1351465971 48.6
1351466281 48.6
1351466582 48.6
1351466892 48.4
1351467202 48.4
1351467512 48.4
1351467813 48.6
1351468123 48.4
1351468433 48.4
1351468744 48.4
1351469044 48.6
1351469354 48.4
1351469664 48.4
1351469974 48.4
1351470275 48.4
1351470585 48.4
1351470895 48.4
1351471205 48.4
1351471515 48.6
1351471816 48.4
1351472126 48.4
1351472436 48.6
1351472746 48.4
1351473047 48.4
1351473357 48.4
1351473667 48.6
1351473978 48.6
1351474278 48.4
1351474588 48.4
1351474898 48.8
1351475208 48.6
1351475509 48.4
1351475819 48.4
1351476129 48.4
1351476439 48.6
1351476749 48.4
1351477050 48.4
1351477360 48.4
1351477670 48.4
1351477980 48.4
1351478290 48.6
1351478591 48.4
1351478901 48.4
1351479211 48.4
1351479521 48.4
1351479832 48.4
1351480132 48.2
1351480442 48.2
1351480752 48.4
1351481062 48.4
1351481373 48.4
1351481683 48.4
1351481993 48.4
1351482303 48.4
1351482613 48.4
1351482914 48.4
1351483224 48.4
1351483534 48.6
1351483844 48.4
1351484145 48.6
1351484455 48.4
1351484765 48.4
1351485075 48.4
1351485385 48.4
1351485686 48.4
1351485996 48.4
1351486306 48.2
1351486617 48.2
1351486917 48
1351487227 48
1351487537 48
1351487847 48
1351488148 47.8
1351488458 48
1351488768 48
1351489078 48
1351489388 48
1351489689 48
1351489999 48
1351490309 47.8
1351490619 47.8
1351490929 47.8
1351491230 48.2
1351491540 48.2
1351491850 48.2
1351492160 48.4
1351492471 48.2
1351492771 48.2
1351493081 48.2
1351493391 48
1351493701 48.2
1351494002 48
1351494312 47.8
1351494622 48
1351494932 47.8
1351495242 48
1351495543 48
1351495853 48
1351496163 48
1351496473 47.8
1351496784 47.8
1351497084 47.6
1351497394 47.8
1351497704 48
1351498015 48
1351498315 48
1351498625 48.2
1351498935 48
1351499245 48.2
1351499546 47.8
1351499856 48.2
1351500166 48.2
1351500476 48.2
1351500777 48.2
1351501087 48.2
1351501397 48.4
1351501707 48.4
1351502008 48.4
1351502318 48.2
1351502628 48
1351502938 48
1351503239 48.2
1351503549 48.2
1351503859 48
1351504169 48
1351504479 48
1351504780 48
1351505090 48
1351505400 48
1351505710 48.2
1351506011 48
1351506321 48
1351506631 48.2
1351506941 48.4
1351507251 48.2
1351507552 48.4
1351507862 48.6
1351508172 48.4
1351508482 48.4
1351508783 48.4
1351509093 48.4
1351509403 48.4
1351509713 48.2
1351510014 48.2
1351510324 48.2
1351510634 48.2
1351510944 48.2
1351511254 48.2
1351511555 48
1351511865 48
1351512175 48
1351512485 48.2
1351512796 48.2
1351513096 48.2
1351513406 48.2
1351513716 48.2
1351514026 48.2
1351514327 48
1351514637 48
1351514947 47.8
1351515257 48
1351515558 48
1351515868 48
1351516178 48
1351516488 48
1351516799 48
1351517099 47.6
1351517409 47.8
1351517719 47.8
1351518029 47.6
1351518330 47.8
1351518640 47.6
1351518950 47.6
1351519260 47.8
1351519570 47.6
1351519871 47.8
1351520181 47.6
1351520491 47.4
1351520801 47.4
1351521102 47.4
1351521412 47.6
1351521722 47.4
1351522032 47.4
1351522342 47.4
1351522643 47.4
1351522953 47.4
1351523263 47.4
1351523573 47.4
1351523883 47.4
1351524184 47.4
1351524494 47.4
1351524804 47.4
1351525114 47.4
1351525415 47.6
1351525725 47.4
1351526035 47.4
1351526345 47.4
1351526646 47.4
1351526956 47.4
1351527266 47.4
1351527576 47.4
1351527887 47.4
1351528187 47.4
1351528497 47.4
1351528807 47.4
1351529117 47.6
1351529428 47.4
1351529738 47.6
1351530048 47.4
1351530358 47.4
1351530668 47.6
1351530969 47.4
1351531279 47.4
1351531589 47.4
1351531899 47.4
1351532200 47.4
1351532510 47.6
1351532820 47.4
1351533130 47.8
1351533431 47.6
1351533741 47.6
1351534051 47.6
1351534361 47.4
1351534662 47.4
1351534972 47.4
1351535282 47.6
1351535592 47.6
1351535902 47.6
1351536203 47.6
1351536513 47.6
1351536823 48
1351537133 48
1351537434 48
1351537744 48.2
1351538054 48.2
1351538364 48.2
1351538665 48.2
1351538975 48
1351539285 48.2
1351539595 48
1351539896 48
1351540206 48
1351540516 48
1351540826 48
1351541136 48
1351541437 48
1351541747 47.8
1351542057 48
1351542367 47.8
1351542677 48
1351542978 47.6
1351543288 47.6
1351543598 47.6
1351543908 47.8
1351544219 47.6
1351544519 47.8
1351544829 48.2
1351545139 48.2
1351545449 48.2
1351545750 48.2
1351546060 48.4
1351546370 48.4
1351546680 48.4
1351546981 48.2
1351547291 48.2
1351547601 48.2
1351547911 48.2
1351548212 48.2
1351548522 48.2
1351548832 48.2
1351549142 48.2
1351549453 48.2
1351549753 48.2
1351550063 48.2
1351550373 48.2
1351550683 48.2
1351550984 48.2
1351551294 48.2
1351551604 48.2
1351551914 48.2
1351552224 48.2
1351552525 48.2
1351552835 48
1351553145 48
1351553455 48
1351553756 48
1351554066 47.8
1351554376 47.8
1351554686 48
1351554996 48
1351555297 48
1351555607 47.8
1351555917 47.8
1351556227 47.8
1351556528 47.8
1351556838 48
1351557148 47.8
1351557458 48
1351557759 47.8
1351558069 47.8
1351558379 47.8
1351558689 48
1351559000 48
1351559300 48
1351559610 47.8
1351559920 47.8
1351560230 47.8
1351560541 47.8
1351560841 47.8
1351561151 47.6
1351561461 47.4
1351561762 47.4
1351562072 47.6
1351562382 48
1351562692 48
1351562993 48
1351563303 48
1351563613 48
1351563923 48
1351564233 48
1351564534 48.2
1351564844 48.2
1351565154 48.2
1351565464 48.2
1351565774 48.2
1351566075 48.6
1351566385 48.8
1351566695 48.8
1351567005 48.8
1351567306 48.6
1351567616 48.6
1351567926 48.6
1351568237 48.8
1351568537 48.4
1351568847 48.4
1351569157 48.6
1351569467 48.4
1351569768 48.2
1351570078 48.2
1351570388 48
1351570698 48
1351571008 48
1351571309 48
1351571619 48
1351571929 47.8
1351572239 47.8
1351572540 47.6
1351572850 47.8
1351573160 47.4
1351573470 47.4
1351573781 47.4
1351574081 47.4
1351574391 47.4
1351574701 47.4
1351575012 47.4
1351575312 47.4
1351575622 47
1351575932 47
1351576233 47
1351576543 47
1351576853 47
1351577164 47.2
1351577474 47.2
1351577774 47.2
1351578084 47.4
1351578394 47.4
1351578695 47.4
1351579005 47.2
1351579315 47.2
1351579625 47.4
1351579936 47.2
1351580236 47.2
1351580546 47.2
1351580856 47.2
1351581166 47.2
1351581467 47
1351581777 47
1351582087 47
1351582397 47
1351582698 47
1351583008 47
1351583318 47
1351583628 47.2
1351583929 47.2
1351584239 47.2
1351584549 47.2
1351584860 47.2
1351585170 47.4
1351585480 47.4
1351585790 47.4
1351586101 47.2
1351586401 47.2
1351586711 47.4
1351587021 47.4
1351587332 47.4
1351587632 47.4
1351587942 47.6
1351588252 47.6
1351588562 47.8
1351588863 48
1351589173 47.8
1351589483 47.8
1351589793 47.8
1351590094 48
1351590404 48
1351590714 48
1351591024 48
1351591325 47.8
1351591635 48
1351591945 48
1351592255 47.8
1351592565 48
1351592866 48
1351593176 48.2
1351593486 48.2
1351593796 48
1351594107 48.2
1351594407 48.2
1351594717 48.4
1351595027 48.6
1351595337 48.8
1351595638 48.6
1351595948 49
1351596258 48.8
1351596568 49
1351596869 48.8
1351597179 48.8
1351597489 49
1351597799 49
1351598110 49
1351598410 49.2
1351598720 49
1351599030 49
1351599331 49.2
1351599641 49
1351599951 48.8
1351600261 49
1351600562 48.6
1351600872 48.4
1351601182 48.2
1351601492 48.2
1351601803 48.2
1351602103 48.2
1351602413 48
1351602723 48
1351603034 48
1351603334 48
1351603644 48
1351603954 48
1351604264 47.8
1351604565 47.4
1351604875 47.4
1351605185 47.4
1351605495 47.4
1351605805 47.4
1351606106 47.4
1351606416 47.4
1351606726 47.4
1351607036 47.4
1351607346 47.4
1351607647 47.2
1351607957 47.2
1351608267 47
1351608577 47.2
1351608887 47.2
1351609188 47.2
1351609498 47
1351609808 47
1351610118 47
1351610428 47
1351610729 47
1351611039 46.8
1351611349 47
1351611659 47
1351611969 47
1351612270 47
1351612580 47
1351612890 47
1351613200 47
1351613501 47
1351613811 47
1351614121 47
1351614431 47
1351614741 47
1351615042 47
1351615352 47
1351615662 46.8
1351615972 46.8
1351616283 46.8
1351616583 47
1351616893 47
1351617203 47
1351617513 47
1351617814 46.8
1351618124 46.6
1351618434 46.8
1351618744 46.8
1351619045 47
1351619355 46.8
1351619665 46.8
1351619975 46.4
1351620286 46.6
1351620586 46.4
1351620896 46.6
1351621206 46.6
1351621517 46.4
1351621817 46.6
1351622127 46.6
1351622437 46.2
1351622747 46.2
1351623048 46.2
1351623358 46.4
1351623668 46.4
1351623978 46.4
1351624279 46.4
1351624589 46.4
1351624899 46.4
1351625209 46.4
1351625519 46.2
1351625820 46.2
1351626130 46.2
1351626440 46.2
1351626750 46.4
1351627051 46.4
1351627361 46.4
1351627671 46.4
1351627981 46.8
1351628282 47.2
1351628592 47.2
1351628902 47.2
1351629212 47.2
1351629523 47.2
1351629823 47.2
1351630133 47.4
1351630443 47.6
1351630744 47.4
1351631054 47.6
1351631364 47.8
1351631674 47.8
1351631975 48
1351632285 48.2
1351632595 48.2
1351632905 48
1351633216 47.8
1351633526 47.8
1351633836 47.8
1351634146 48
1351634457 48
1351634757 48.2
1351635067 48.2
1351635377 48.2
1351635687 48.2
1351635988 48.2
1351636298 48.2
1351636608 48.2
1351636918 48
1351637229 48
1351637529 48
1351637839 47.8
1351638149 48
1351638459 47.8
1351638760 47.6
1351639070 47.4
1351639380 47.4
1351639690 47.4
1351640000 47.4
1351640301 47.4
1351640611 47.4
1351640921 47.6
1351641231 47.8
1351641542 47.6
1351641852 48
1351642162 47.8
1351642472 48
1351642783 47.8
1351643083 47.8
1351643393 48
1351643703 48
1351644004 47.8
1351644314 47.8
1351644624 48
1351644934 48
1351645244 48
1351645545 47.8
1351645855 48
1351646165 47.8
1351646475 48
1351646776 47.8
1351647086 47.8
1351647396 47.8
1351647706 48
1351648016 47.8
1351648317 47.8
1351648627 48
1351648937 48
1351649247 47.8
1351649548 47.8
1351649858 47.8
1351650168 48
1351650478 48
1351650789 48.2
1351651089 48.2
1351651399 48.2
1351651709 48.2
1351652020 48.2
1351652320 48.2
1351652630 48.2
1351652940 48
1351653250 48
1351653551 48
1351653861 48
1351654171 48
1351654481 47.6
1351654782 47.6
1351655092 47.8
1351655402 47.6
1351655712 47.6
1351656013 47.4
1351656323 47.4
1351656633 47.4
1351656943 47.6
1351657253 47.6
1351657554 47.2
1351657864 47.4
1351658174 47.2
1351658475 47.2
1351658785 47.2
1351659095 47.2
1351659405 47.2
1351659706 47
1351660016 47
1351660326 47
1351660627 47
1351660937 47
1351661247 47
1351661557 47
1351661858 47
1351662168 47
1351662478 47
1351662788 46.8
1351663089 47
1351663399 47
1351663709 46.8
1351664019 46.8
1351664320 46.8
1351664630 46.8
1351664940 47.2
1351665250 47.4
1351665551 47.2
1351665861 47.2
1351666171 47.2
1351666481 47
1351666782 47
1351667092 46.8
1351667402 47
1351667712 47
1351668013 46.8
1351668323 47
1351668633 46.8
1351668944 46.8
1351669244 47
1351669554 46.8
1351669864 47
1351670165 47.2
1351670475 47.2
1351670785 47.2
1351671095 47.4
1351671406 47.4
1351671716 47.6
1351672026 47.6
1351672336 47.6
1351672646 47.6
1351672947 47.6
1351673257 47.6
1351673567 47.6
1351673877 47.8
1351674178 47.6
1351674488 47.6
1351674798 47.6
1351675108 47.6
1351675409 47.6
1351675719 47.6
1351676029 47.6
1351676339 47.6
1351676640 47.6
1351676950 47.8
1351677260 47.6
1351677570 47.6
1351677871 47.6
1351678181 47.6
1351678491 47.8
1351678801 47.6
1351679112 48
1351679412 48.2
1351679722 48
1351680032 48.2
1351680342 48.2
1351680643 48.2
1351680953 48.2
1351681263 48.2
1351681573 48.2
1351681874 48.2
1351682184 48.2
1351682494 48.2
1351682804 48.2
1351683114 48.2
1351683415 48.2
1351683725 48.2
1351684035 48.2
1351684345 48.2
1351684646 48.2
1351684956 48.2
1351685266 48.2
1351685576 48.2
1351685887 48.2
1351686187 48.2
1351686497 48.2
1351686807 48.2
1351687117 48.2
1351687418 48.2
1351687728 48.2
1351688038 47.8
1351688348 47.8
1351688658 48
1351688959 47.8
1351689269 48
1351689579 47.6
1351689889 47.6
1351690199 47.6
1351690510 47.6
1351690810 47.2
1351691120 47.4
1351691430 47.2
1351691740 47.2
1351692051 47.2
1351692351 47.2
1351692661 47
1351692971 47.2
1351693281 47
1351693582 47
1351693892 46.8
1351694202 47
1351694512 46.8
1351694813 46.8
1351695123 47
1351695433 47
1351695743 46.8
1351696053 47
1351696354 46.6
1351696664 46.6
1351696974 46.8
1351697284 46.8
1351697585 46.6
1351697895 46.6
1351698205 46.6
1351698515 46.4
1351698825 46.4
1351699126 46.6
1351699436 46.6
1351699746 46.8
1351700056 46.6
1351700367 46.6
1351700667 46.4
1351700977 46.4
1351701287 46.4
1351701597 46.2
1351701908 46.2
1351702218 46.2
1351702528 46.2
1351702838 46.2
1351703148 46.4
1351703459 46.2
1351703759 46.2
1351704069 46.2
1351704379 46.2
1351704689 46.2
1351704990 46.2
1351705300 46.2
1351705610 46.2
1351705921 46
1351706221 46.2
1351706531 46.2
1351706841 46.2
1351707152 46.2
1351707452 46.2
1351707762 46.2
1351708072 46.2
1351708373 46
1351708683 46
1351708993 46.2
1351709303 46
1351709604 46
1351709914 46.2
1351710224 46.2
1351710534 46.2
1351710844 46.2
1351711145 46.2
1351711455 46.4
1351711765 46.4
1351712075 46.4
1351712385 46.4
1351712686 46.4
1351712996 46.4
1351713306 46.6
1351713616 46.4
1351713917 46.6
1351714227 47
1351714537 47
1351714847 47.2
1351715148 47.2
1351715458 47.2
1351715768 47.2
1351716078 47.2
1351716389 47.2
1351716699 47.2
1351717009 47.2
1351717319 47.2
1351717629 47.4
1351717930 47.4
1351718240 47.4
1351718550 47.4
1351718860 47
1351719161 47
1351719471 47.2
1351719781 47.2
1351720091 47.4
1351720392 47.2
1351720702 47
1351721012 47.2
1351721322 47.2
1351721632 47.2
1351721933 47
1351722243 47
1351722553 47
1351722863 47
1351723173 47
1351723474 46.8
1351723784 46.8
1351724094 47
1351724404 47
1351724705 47
1351725015 46.8
1351725325 47
1351725635 46.8
1351725946 46.8
1351726246 46.8
1351726556 46.8
1351726866 47
1351727176 47
1351727477 46.8
1351727787 47
1351728097 46.8
1351728407 47
1351728718 47
1351729018 46.8
1351729328 46.8
1351729638 47
1351729948 46.8
1351730249 46.8
1351730559 46.8
1351730869 46.8
1351731179 46.8
1351731489 46.8
1351731790 46.8
1351732100 46.8
1351732410 46.8
1351732720 46.8
1351733031 46.8
1351733331 46.8
1351733641 46.8
1351733951 47
1351734262 47
1351734562 47
1351734872 46.8
1351735182 46.8
1351735493 47
1351735793 47
1351736103 47
1351736413 47.2
1351736723 47
1351737024 47.4
1351737334 47.2
1351737644 47.2
1351737954 47.2
1351738255 47.2
1351738565 47.4
1351738875 47.4
1351739185 47.4
1351739486 47.4
1351739796 47.4
1351740106 47.4
1351740416 47.2
1351740717 47.2
1351741027 47.2
1351741337 47.2
1351741647 47.2
1351741948 47.2
1351742258 47.2
1351742568 47.2
1351742878 47
1351743179 47
1351743489 46.8
1351743799 47
1351744109 47.2
1351744419 47
1351744730 47
1351745030 47
1351745340 46.8
1351745650 46.8
1351745961 47
1351746261 46.8
1351746571 46.8
1351746881 46.8
1351747191 46.6
1351747492 46.6
1351747802 46.6
1351748112 46.6
1351748422 46.8
1351748723 46.8
1351749033 46.6
1351749343 46.6
1351749653 46.6
1351749954 46.6
1351750264 47
1351750574 46.8
1351750884 47.2
1351751195 47.2
1351751505 47
1351751815 47.2
1351752125 47
1351752435 47.2
1351752736 47
1351753046 47
1351753356 46.8
1351753666 47
1351753967 47
1351754277 47
1351754587 47
1351754897 47
1351755208 47.2
1351755508 47
1351755818 47.2
1351756128 47.2
1351756438 47.2
1351756739 47.2
1351757049 47.6
1351757359 47.6
1351757669 47.6
1351757980 47.8
1351758280 47.8
1351758590 47.8
1351758900 48
1351759201 48
1351759511 47.8
1351759821 47.8
1351760131 47.8
1351760442 47.8
1351760742 48
1351761052 47.8
1351761363 47.8
1351761663 47.8
1351761973 47.8
1351762283 48
1351762593 47.8
1351762894 48
1351763204 47.8
1351763514 47.8
1351763824 47.8
1351764125 48
1351764435 47.8
1351764745 47.8
1351765055 47.8
1351765366 47.8
1351765666 47.8
1351765976 47.8
1351766286 48
1351766596 48.2
1351766897 48.2
1351767207 48.2
1351767517 48.2
1351767818 48.4
1351768128 48.6
1351768438 48.6
1351768748 48.4
1351769059 48.4
1351769359 48.4
1351769669 48.4
1351769979 48.4
1351770289 48.4
1351770590 48.4
1351770900 48.4
1351771210 48.4
1351771520 48.4
1351771821 48.4
1351772131 48.4
1351772441 48.4
1351772751 48.4
1351773062 48.4
1351773362 48.4
1351773672 48.4
1351773982 48.4
1351774292 48.4
1351774593 48.4
1351774903 48.4
1351775213 48.4
1351775523 48
1351775824 48
1351776134 48
1351776444 47.8
1351776754 47.8
1351777065 47.8
1351777365 47.6
1351777675 47.6
1351777985 47.4
1351778295 47.8
1351778596 47.6
1351778906 47.4
1351779216 47.4
1351779526 47.4
1351779837 47.4
1351780137 47.2
1351780447 47.2
1351780757 47.4
1351781067 47.2
1351781368 47
1351781678 47
1351781988 47
1351782298 47
1351782608 46.8
1351782909 47
1351783219 47
1351783529 47
1351783839 46.8
1351784140 47
1351784450 47
1351784760 47
1351785070 47.2
1351785380 47.2
1351785681 47.2
1351785991 47.2
1351786301 47.2
1351786611 47.2
1351786921 47
1351787222 46.8
1351787532 47
1351787842 47
1351788152 47
1351788462 46.8
1351788763 47
1351789073 47
1351789383 47
1351789693 47
1351789994 47.2
1351790304 47.2
1351790614 47
1351790925 46.8
1351791225 46.8
1351791535 47
1351791845 47
1351792146 46.8
1351792456 47
1351792766 46.8
1351793076 47
1351793377 46.6
1351793687 47
1351793997 46.8
1351794307 47
1351794608 47
1351794918 47
1351795228 46.8
1351795538 46.8
1351795848 46.6
1351796149 46.6
1351796459 46.4
1351796769 46.6
1351797079 46.4
1351797380 46.4
1351797690 46.4
1351798000 46.6
1351798310 46.4
1351798620 46.6
1351798921 46.4
1351799231 46.6
1351799541 46.4
1351799851 46.6
1351800152 47
1351800462 47
1351800772 47.2
1351801082 47.2
1351801392 47.2
1351801693 47.2
1351802003 47.2
1351802313 47.4
1351802623 47.4
1351802924 47.4
1351803234 47.6
1351803544 47.6
1351803854 47.4
1351804155 47.6
1351804465 47.6
1351804775 47.4
1351805085 47.4
1351805386 47.4
1351805696 47.4
1351806006 47.6
1351806316 47.4
1351806617 47.4
1351806927 47.4
1351807237 47.4
1351807548 47.4
1351807848 47.4
1351808158 47.4
1351808468 47.4
1351808778 47.4
1351809079 47.4
1351809389 47
1351809699 47
1351810009 47
1351810319 47
1351810620 47
1351810930 47
1351811240 47
1351811550 47
1351811851 47
1351812161 47
1351812471 47
1351812781 47
1351813092 46.8
1351813402 46.8
1351813712 47
1351814022 47
1351814332 47
1351814633 46.8
1351814943 46.8
1351815253 47
1351815563 46.8
1351815873 47
1351816174 47
1351816484 46.8
1351816794 46.8
1351817105 47
1351817405 47
1351817715 47
1351818025 47
1351818336 47
1351818636 47
1351818946 47
1351819256 46.8
1351819566 46.8
1351819867 47
1351820177 47
1351820487 46.8
1351820797 46.8
1351821098 47
1351821408 46.8
1351821718 47
1351822028 46.8
1351822339 46.8
1351822639 46.8
1351822949 46.8
1351823259 46.8
1351823570 46.8
1351823880 46.8
1351824190 47
1351824500 46.8
1351824801 47
1351825111 47
1351825421 47
1351825731 47
1351826032 46.8
1351826342 47
1351826652 47
1351826962 47
1351827272 47
1351827573 47
1351827883 47
1351828193 47
1351828504 47
1351828814 47
1351829124 47
1351829434 47
1351829744 47
1351830045 47
1351830355 47
1351830665 47
1351830975 46.8
1351831276 46.6
1351831586 46.4
1351831896 46.4
1351832206 46.4
1351832507 46.4
1351832817 46.6
1351833127 46.4
1351833437 46.4
1351833748 46.4
1351834048 46.4
1351834358 46.4
1351834668 46.4
1351834978 46.2
1351835279 46
1351835589 46.2
1351835899 46.2
1351836209 46.2
1351836520 46.2
1351836820 46.2
1351837130 46.4
1351837440 47
1351837750 47
1351838051 47.2
1351838361 47
1351838671 47.2
1351838981 46.8
1351839292 47
1351839602 47
1351839912 47
1351840222 47
1351840533 47
1351840833 47
1351841143 47
1351841453 47
1351841763 47
1351842064 47
1351842374 47
1351842684 47
1351842994 47.2
1351843295 47.2
1351843605 47.2
1351843915 47.4
1351844225 47.4
1351844526 47.6
1351844836 47.6
1351845146 47.6
1351845456 47.6
1351845757 47.6
1351846067 47.6
1351846377 47.6
1351846687 47.6
1351846998 47.6
1351847298 47.6
1351847608 47.6
1351847918 47.6
1351848219 47.6
1351848529 47.8
1351848839 47.8
1351849149 47.6
1351849460 47.8
1351849760 47.6
1351850070 47.8
1351850380 47.6
1351850691 47.6
1351850991 47.8
1351851301 48
1351851611 47.8
1351851921 48
1351852222 48.4
1351852532 48.4
1351852842 48.4
1351853152 48.2
1351853462 48.2
1351853763 48.4
1351854073 48.4
1351854383 48.4
1351854693 48.2
1351854994 48.4
1351855304 48.4
1351855614 48.2
1351855924 48.2
1351856225 48.2
1351856535 48.2
1351856845 48.2
1351857156 48.2
1351857456 48.2
1351857766 48.2
1351858076 48.2
1351858387 48.2
1351858687 48.2
1351858997 48.4
1351859307 48.4
1351859608 48.2
1351859918 48
1351860228 48
1351860538 48.2
1351860848 48
1351861149 48
1351861459 48
1351861769 48
1351862079 48
1351862389 48
1351862690 48
1351863000 47.6
1351863310 47.4
1351863621 47.4
1351863921 47.4
1351864231 47.6
1351864541 47.4
1351864851 47.4
1351865152 47.4
1351865462 47.4
1351865772 47.2
1351866082 47.4
1351866393 47.2
1351866703 47.2
1351867013 47.4
1351867323 47.4
1351867633 47.6
1351867934 47.4
1351868244 47.4
1351868554 47.4
1351868864 47.6
1351869165 47.4
1351869475 47.4
1351869785 47.4
1351870095 47.4
1351870405 47.4
1351870706 47.6
1351871016 47.4
1351871326 47.6
1351871636 47.4
1351871946 47.4
1351872247 47.4
1351872557 47.4
1351872867 47.2
1351873177 47.2
1351873488 47.2
1351873788 47.2
1351874098 47
1351874408 47
1351874718 47.2
1351875029 47.2
1351875329 47
1351875639 47
1351875949 47
1351876259 47
1351876560 46.8
1351876870 46.8
1351877180 46.8
1351877490 46.8
1351877800 46.8
1351878101 46.6
1351878411 46.8
1351878721 46.8
1351879031 46.6
1351879332 46.6
1351879642 46.4
1351879952 46.4
1351880262 46.4
1351880573 46.4
1351880873 46.4
1351881183 46.4
1351881493 46.4
1351881803 46.4
1351882104 46.4
1351882414 46.4
1351882724 47
1351883034 46.4
1351883335 46.4
1351883645 46.6
1351883955 46.6
1351884265 46.4
1351884575 46.2
1351884876 46.2
1351885186 46.2
1351885496 46.2
1351885806 46.2
1351886107 46.6
1351886418 46.6
1351886727 46.8
1351887037 47
1351887338 46.8
1351887648 47
1351887958 47
1351888268 47.2
1351888569 47.2
1351888879 47.2
1351889189 47.2
1351889499 47.4
1351889810 47.4
1351890110 47.6
1351890420 47.4
1351890730 47.4
1351891040 47.4
1351891341 47.4
1351891651 47.4
1351891961 47.4
1351892271 47.8
1351892572 47.8
1351892882 47.6
1351893192 47.8
1351893502 47.4
1351893803 47.4
1351894113 47.2
1351894423 47.2
1351894733 47.4
1351895043 47.4
1351895344 47.4
1351895654 47.4
1351895964 47.4
1351896274 47.4
1351896584 47.4
1351896885 47.4
1351897195 47.4
1351897505 47.2
1351897815 47.4
1351898125 47.2
1351898426 47
1351898736 47.2
1351899046 47.4
1351899356 47.4
1351899666 47.4
1351899967 47.4
1351900277 47.2
1351900587 47.4
1351900897 47.4
1351901208 47.2
1351901508 47
1351901818 47
1351902128 47.4
1351902429 47.4
1351902739 47.4
1351903049 47.4
1351903359 47.4
1351903660 47.4
1351903970 47.4
1351904280 47.2
1351904590 47.4
1351904891 47.4
1351905201 47.4
1351905511 47.4
1351905821 47.4
1351906131 47.4
1351906432 47.4
1351906742 47.6
1351907052 47.4
1351907362 47.4
1351907663 47.4
1351907973 47.2
1351908283 47.4
1351908593 47.2
1351908894 47.2
1351909204 47.4
1351909514 47.6
1351909824 47.4
1351910134 47.4
1351910435 47.4
1351910745 47.6
1351911055 47.8
1351911365 47.6
1351911666 47.6
1351911976 47.6
1351912286 47.6
1351912596 47.6
1351912897 47.8
1351913207 47.8
1351913517 47.6
1351913828 47.2
1351914128 47.2
1351914438 47.2
1351914748 47
1351915049 46.8
1351915359 47
1351915669 46.8
1351915979 46.8
1351916290 46.8
1351916590 47
1351916900 47
1351917210 47
1351917511 46.8
1351917821 46.8
1351918131 47
1351918441 46.8
1351918742 46.8
1351919052 47
1351919362 46.8
1351919672 46.8
1351919983 46.8
1351920283 46.8
1351920593 47
1351920903 46.6
1351921213 46.6
1351921514 46.2
1351921824 46.2
1351922134 46.2
1351922444 46.2
1351922755 46.2
1351923055 46.2
1351923365 46.4
1351923675 46.6
1351923986 46.8
1351924286 46.8
1351924596 46.8
1351924906 46.6
1351925216 46.6
1351925517 46.4
1351925827 46.4
1351926137 46.4
1351926447 46.8
1351926748 46.4
1351927058 46.8
1351927368 46.8
1351927678 46.2
1351927979 46.4
1351928289 46.8
1351928599 46.8
1351928909 46.6
1351929210 46.4
1351929520 46.8
1351929830 46.6
1351930140 46.8
1351930441 46.6
1351930751 47
1351931061 46.8
1351931371 46.8
1351931681 47.2
1351931982 47.2
1351932292 47
1351932602 47.2
1351932912 47.2
1351933213 47.2
1351933523 47.4
1351933833 47.4
1351934144 47.4
1351934444 47.4
1351934754 47.4
1351935064 47.4
1351935365 47.4
1351935675 47.4
1351935985 47.4
1351936295 47.4
1351936596 47.4
1351936906 47.4
1351937216 47.6
1351937526 47.6
1351937827 47.6
1351938137 47.6
1351938447 47.6
1351938757 47.6
1351939058 47.6
1351939368 47.6
1351939678 47.6
1351939989 47.6
1351940289 47.8
1351940599 47.8
1351940909 47.8
1351941219 48
1351941520 48
1351941830 47.8
1351942140 48
1351942450 48.2
1351942751 48.2
1351943061 48.2
1351943371 48.2
1351943681 48.2
1351943982 48.2
1351944292 48.2
1351944602 48.2
1351944913 48.2
1351945213 48.2
1351945523 48.2
1351945833 48.2
1351946144 48.2
1351946444 48.2
1351946754 48.2
1351947064 48.2
1351947375 48.2
1351947675 48
1351947985 48
1351948295 48
1351948605 47.8
1351948906 48
1351949216 48
1351949526 47.8
1351949836 47.8
1351950146 47.8
1351950447 47.6
1351950757 48
1351951067 48
1351951368 48
1351951678 48
1351951988 47.8
1351952298 47.8
1351952608 47.8
1351952909 47.8
1351953219 48
1351953529 47.4
1351953839 47.4
1351954149 47.8
1351954450 47.8
1351954760 47.8
1351955070 47.8
1351955380 47.4
1351955681 47.6
1351955991 47.8
1351956301 47.6
1351956611 47.8
1351956912 47.4
1351957222 47.6
1351957532 48
1351957843 48
1351958143 48
1351958453 47.8
1351958763 48
1351959073 47.8
1351959374 48
1351959684 47.6
1351959994 47.4
1351960304 47.6
1351960615 47.6
1351960915 47.6
1351961225 47.4
1351961535 47.6
1351961845 47.4
1351962146 47.4
1351962456 47.4
1351962766 47.4
1351963076 47.6
1351963386 47.4
1351963687 47.4
1351963997 47.4
1351964307 47.4
1351964617 47.4
1351964918 47.4
1351965228 47.4
1351965538 47.4
1351965849 47.6
1351966149 47.6
1351966459 47.4
1351966769 47.4
1351967079 47.4
1351967380 47.4
1351967690 47.4
1351968000 47.4
1351968310 47.4
1351968621 47.4
1351968921 47.4
1351969231 47.4
1351969541 47.4
1351969851 47.4
1351970152 47.4
1351970462 47.2
1351970772 47.2
1351971082 47.4
1351971393 47.2
1351971693 47.4
1351972003 47.6
1351972313 47.6
1351972614 47.6
1351972924 47.4
1351973234 47.4
1351973544 47.2
1351973845 47.2
1351974155 47.2
1351974465 47.2
1351974775 47.2
1351975076 47.2
1351975386 47.2
1351975696 47.4
1351976007 47.4
1351976307 47.4
1351976617 47.6
1351976927 47.6
1351977237 47.8
1351977538 47.6
1351977848 47.8
1351978158 47.8
1351978469 47.8
1351978769 47.8
1351979079 47.8
1351979389 48
1351979699 48
1351980000 47.8
1351980310 47.8
1351980620 47.8
1351980930 48
1351981240 48
1351981541 48.2
1351981851 48
1351982161 48
1351982471 48.2
1351982772 48
1351983082 47.8
1351983392 48
1351983702 48
1351984012 47.8
1351984313 47.8
1351984623 47.8
1351984933 47.8
1351985243 47.8
1351985554 48
1351985854 47.4
1351986164 47.4
1351986474 47.4
1351986775 47.4
1351987085 47.4
1351987395 47.4
1351987705 47.4
1351988016 47.4
1351988316 47.4
1351988626 47.4
1351988936 47.2
1351989247 47.4
1351989557 47.4
1351989867 47.2
1351990177 47.2
1351990478 47.2
1351990788 47.2
1351991098 47.2
1351991408 47.4
1351991719 47.2
1351992029 47.2
1351992339 47.4
1351992649 47.4
1351992959 47.4
1351993260 47.4
1351993570 47.6
1351993880 47.4
1351994190 47.6
1351994491 47.6
1351994801 47.8
1351995111 47.6
1351995421 47.6
1351995731 47.6
1351996032 47.6
1351996342 47.6
1351996652 47.8
1351996962 47.8
1351997272 47.8
1351997573 47.8
1351997883 47.8
1351998193 48
1351998503 47.8
1351998814 47.6
1351999114 47.8
1351999424 47.8
1351999734 48
1352000044 47.8
1352000345 48
1352000655 47.8
1352000965 47.8
1352001275 48.2
1352001585 48
1352001886 47.8
1352002196 47.8
1352002506 48
1352002816 48
1352003117 48
1352003427 48
1352003737 48
1352004047 47.8
1352004348 47.8
1352004658 47.8
1352004968 47.8
1352005278 47.6
1352005579 47.4
1352005889 47.4
1352006199 47.4
1352006509 47.4
1352006810 47.4
1352007120 47.6
1352007430 47.4
1352007740 47.2
1352008050 47.2
1352008351 47.2
1352008661 47
1352008971 47
1352009281 47
1352009592 46.8
1352009892 46.8
1352010202 47
1352010512 46.8
1352010823 46.8
1352011123 46.8
1352011433 46.8
1352011743 46.8
1352012044 46.8
1352012354 47
1352012664 46.6
1352012974 46.6
1352013284 46.8
1352013585 46.8
1352013895 47.2
1352014205 47
1352014515 47
1352014816 47.2
1352015126 47.2
1352015436 47
1352015746 47
1352016057 47
1352016357 46.8
1352016667 47
1352016977 47
1352017287 47
1352017598 46.8
1352017908 47
1352018218 47
1352018528 47
1352018829 47
1352019139 47
1352019449 47.2
1352019759 47
1352020070 47.2
1352020370 47.2
1352020680 47.2
1352020990 47.2
1352021300 47.4
1352021601 47.4
1352021911 47.6
1352022221 47.6
1352022531 47.4
1352022832 47.4
1352023142 47.4
1352023452 47.8
1352023762 47.8
1352024073 48
1352024373 47.8
1352024683 47.8
1352024993 47.8
1352025303 47.8
1352025604 48
1352025914 48
1352026224 47.8
1352026534 47.8
1352026835 48
1352027145 47.8
1352027455 47.8
1352027765 48
1352028066 47.8
1352028376 47.8
1352028686 48
1352028996 47.8
1352029307 47.8
1352029607 47.8
1352029917 47.8
1352030227 47.8
1352030537 47.8
1352030838 47.8
1352031148 48
1352031458 48
1352031768 48
1352032069 48
1352032379 48
1352032689 48
1352032999 48.4
1352033310 48.4
1352033610 48.6
1352033920 48.6
1352034230 48.8
1352034541 48.8
1352034841 48.6
1352035151 48.4
1352035461 48.4
1352035762 48.4
1352036072 48.4
1352036382 48.4
1352036692 48.4
1352036993 48.2
1352037303 48.2
1352037613 48.4
1352037923 48.4
1352038224 48.4
1352038534 48.4
1352038844 48.4
1352039154 48.2
1352039455 48.2
1352039765 48
1352040075 48
1352040385 48
1352040686 48
1352040996 48
1352041306 48
1352041616 48
1352041926 47.6
1352042227 47.8
1352042537 47.4
1352042847 47.4
1352043157 47.6
1352043467 47.4
1352043768 47.6
1352044078 47.4
1352044388 47.6
1352044698 47.6
1352045008 47.8
1352045309 47.6
1352045619 47.6
1352045929 47.6
1352046239 47.6
1352046549 47.6
1352046850 47.6
1352047160 47.6
1352047470 47.6
1352047780 47.6
1352048081 47.6
1352048391 47.4
1352048701 47.6
1352049011 47.2
1352049312 47.2
1352049622 47.2
1352049932 47.2
1352050242 47.2
1352050543 47
1352050853 47
1352051163 47
1352051473 47
1352051783 47
1352052084 47
1352052394 47
1352052704 47
1352053014 47
1352053315 46.6
1352053625 47
1352053935 47
1352054245 47
1352054555 46.8
1352054856 47
1352055166 47
1352055476 47
1352055787 47
1352056087 47
1352056397 47
1352056707 47
1352057017 47
1352057318 47
1352057628 47
1352057938 47
1352058248 47
1352058558 47.2
1352058859 47.2
1352059169 47.2
1352059479 47
1352059789 47
1352060099 47
1352060400 47
1352060710 47
1352061020 47.2
1352061330 47
1352061631 47
1352061941 47.2
1352062251 47.2
1352062561 47
1352062872 47.2
1352063172 47
1352063482 47
1352063792 47
1352064102 47
1352064403 47
1352064713 47.2
1352065023 47.2
1352065333 47.2
1352065643 47.2
1352065944 47.2
1352066254 47.2
1352066564 47.4
1352066874 47.2
1352067175 47.2
1352067485 47
1352067795 47.4
1352068105 47.2
1352068416 47
1352068716 47
1352069026 47.2
1352069336 47
1352069647 47.2
1352069947 47
1352070257 47
1352070567 47
1352070877 47
1352071178 47.2
1352071488 47.4
1352071798 47.2
1352072108 47.4
1352072409 47.4
1352072719 47.4
1352073029 47.2
1352073339 47.2
1352073640 47.2
1352073950 47.2
1352074260 47.2
1352074570 47.2
1352074880 47
1352075191 47
1352075491 47
1352075801 47
1352076111 47.2
1352076421 46.8
1352076722 46.8
1352077032 46.8
1352077342 47
1352077653 47
1352077953 47.4
1352078263 47.4
1352078573 47.4
1352078874 47.4
1352079184 47.6
1352079494 47.8
1352079804 47.6
1352080105 47.6
1352080415 47.6
1352080725 47.6
1352081035 47.4
1352081346 47.4
1352081646 47.4
1352081956 47.4
1352082266 47.4
1352082567 47.4
1352082877 47.4
1352083187 47.4
1352083497 47.4
1352083808 47.4
1352084108 47.4
1352084418 47.4
1352084728 47.4
1352085038 47.4
1352085339 47.4
1352085649 47.4
1352085959 47.4
1352086269 47.4
1352086580 47.4
1352086880 47.4
1352087190 47.4
1352087500 47.6
1352087801 47.4
1352088111 47.4
1352088421 47.6
1352088731 47.6
1352089032 47.4
1352089342 47.4
1352089652 47.4
1352089962 47.4
1352090272 47.4
1352090573 47.4
1352090883 47.2
1352091193 47.2
1352091503 47.2
1352091804 47.2
1352092114 47.2
1352092424 47.2
1352092734 47.2
1352093044 47.2
1352093345 47.2
1352093655 47.2
1352093965 47
1352094275 47.2
1352094576 47
1352094886 46.8
1352095196 47
1352095506 47
1352095816 47
1352096117 46.8
1352096427 47
1352096737 47
1352097047 46.8
1352097358 46.8
1352097658 46.6
1352097968 46.6
1352098278 46.4
1352098579 46.4
1352098889 46.6
1352099199 46.4
1352099509 46.8
1352099819 47
1352100121 47
1352100430 47.2
1352100740 47.2
1352101050 47.2
1352101351 47.2
1352101661 47.2
1352101971 47
1352102282 47
1352102582 47
1352102892 47
1352103202 46.8
1352103512 47
1352103813 46.8
1352104123 46.8
1352104433 46.8
1352104743 47
1352105044 47
1352105354 47
1352105664 46.8
1352105975 47
1352106275 47
1352106585 46.8
1352106895 47.2
1352107206 47.4
1352107506 47.6
1352107816 47.6
1352108126 47.6
1352108436 47.6
1352108747 47.6
1352109047 47.6
1352109357 47.6
1352109667 47.6
1352109978 47.6
1352110278 47.6
1352110588 47.6
1352110898 47.6
1352111208 47.6
1352111509 47.6
1352111819 47.8
1352112129 47.6
1352112439 47.6
1352112749 47.6
1352113050 47.6
1352113360 47.6
1352113670 47.6
1352113980 47.6
1352114281 47.6
1352114591 47.6
1352114901 47.8
1352115211 48
1352115521 47.8
1352115832 48.2
1352116132 48.4
1352116442 48.6
1352116752 48.6
1352117053 48.6
1352117363 48.6
1352117673 48.8
1352117983 48.6
1352118293 48.6
1352118594 48.6
1352118904 48.4
1352119214 48.2
1352119524 48.2
1352119825 48.2
1352120135 48.4
1352120445 48.2
1352120755 48.2
1352121065 48.2
1352121366 48.2
1352121676 48.2
1352121986 48.2
1352122287 48.2
1352122597 48.2
1352122907 48.2
1352123217 48.2
1352123527 48.2
1352123828 48
1352124138 48
1352124448 48
1352124758 47.8
1352125068 48
1352125369 47.8
1352125679 47.8
1352125989 47.4
1352126299 47.2
1352126610 47.2
1352126910 47.2
1352127220 47.2
1352127530 47
1352127840 47
1352128141 47
1352128451 47
1352128761 47
1352129071 47
1352129372 47
1352129682 47
1352129992 46.6
1352130302 46.8
1352130613 46.8
1352130913 46.6
1352131223 46.6
1352131533 46.6
1352131843 46.6
1352132144 46.4
1352132454 46.4
1352132764 46.4
1352133074 46.4
1352133384 46.4
1352133685 46.4
1352133995 46.4
1352134305 46.4
1352134615 46.4
1352134916 46.4
1352135226 46.4
1352135536 46.2
1352135846 46.2
1352136157 46.2
1352136457 46.2
1352136767 46.2
1352137077 46.2
1352137387 46
1352137688 46.2
1352137998 46.2
1352138308 46.2
1352138618 46.2
1352138929 46
1352139229 46
1352139539 46
1352139849 46
1352140159 46
1352140460 46
1352140770 46
1352141080 45.8
1352141390 46
1352141700 46
1352142011 46
1352142311 45.8
1352142621 46
1352142931 46
1352143241 45.8
1352143542 45.8
1352143852 46
1352144162 45.8
1352144472 45.8
1352144773 45.8
1352145083 46
1352145393 45.8
1352145703 45.8
1352146013 45.8
1352146314 45.8
1352146624 46
1352146934 46
1352147244 46
1352147554 46
1352147855 46
1352148165 46.2
1352148475 46.4
1352148785 46.4
1352149086 46.8
1352149396 47
1352149706 47
1352150016 46.8
1352150317 47
1352150627 47
1352150937 47.2
1352151247 47.4
1352151557 47.2
1352151858 47.2
1352152168 47.4
1352152478 47.4
1352152788 47.4
1352153098 47.4
1352153399 47.4
1352153709 47.4
1352154019 47.4
1352154329 47.4
1352154639 47.4
1352154940 47.4
1352155250 47.4
1352155560 47.4
1352155870 47.6
1352156180 47.4
1352156481 47.6
1352156791 47.6
1352157101 47.6
1352157411 47.6
1352157721 47.4
1352158022 47.6
1352158332 47.6
1352158642 47.8
1352158952 47.6
1352159253 47.6
1352159563 47.4
1352159873 47.6
1352160183 47.6
1352160494 47.4
1352160794 47.4
1352161104 47.6
1352161414 47.4
1352161715 47.4
1352162025 47.4
1352162335 47.4
1352162645 47.4
1352162956 47.4
1352163256 47.4
1352163566 47.4
1352163876 47.6
1352164186 47.6
1352164487 47.8
1352164797 48
1352165107 47.8
1352165417 47.8
1352165727 47.8
1352166028 47.8
1352166338 48
1352166648 47.8
1352166958 47.8
1352167268 47.8
1352167569 47.8
1352167879 47.8
1352168189 48
1352168499 47.8
1352168810 48
1352169110 48
1352169420 48
1352169730 47.8
1352170031 47.8
1352170341 48
1352170651 47.8
1352170961 47.8
1352171271 48
1352171572 47.8
1352171882 48
1352172192 47.8
1352172502 47.8
1352172812 48.2
1352173113 48.2
1352173423 48.2
1352173733 48.2
1352174043 48.2
1352174344 48.2
1352174654 48
1352174964 48.2
1352175274 48.2
1352175584 48
1352175885 47.8
1352176195 47.8
1352176505 48
1352176815 48
1352177125 47.6
1352177426 47.6
1352177736 47.2
1352178046 47.2
1352178356 47.2
1352178666 47
1352178967 47
1352179277 47
1352179587 47
1352179897 47
1352180198 46.8
1352180508 46.8
1352180818 46.8
1352181128 47
1352181438 46.6
1352181739 46.6
1352182049 46.4
1352182359 46.4
1352182669 46.6
1352182979 46.8
1352183280 46.6
1352183590 46.6
1352183900 46.8
1352184210 46.6
1352184521 46.6
1352184821 46.6
1352185131 46.6
1352185441 46.8
1352185751 47.2
1352186052 47.2
1352186362 47.2
1352186672 47.2
1352186982 47.4
1352187283 47.4
1352187593 47.4
1352187903 47.2
1352188213 47.2
1352188514 47.2
1352188824 47.4
1352189134 47.2
1352189444 47.2
1352189755 47.2
1352190055 47.4
1352190365 47.4
1352190675 47.2
1352190976 47.4
1352191286 47.4
1352191596 47.4
1352191906 47.4
1352192207 47.4
1352192517 47.4
1352192827 47.4
1352193137 47.4
1352193438 47.4
1352193748 47.6
1352194058 47.6
1352194368 47.4
1352194669 47.8
1352194979 47.6
1352195289 47.8
1352195599 47.8
1352195900 47.8
1352196210 48
1352196520 48
1352196821 47.8
1352197131 47.8
1352197441 48
1352197751 47.8
1352198052 48
1352198362 48
1352198672 48
1352198982 47.8
1352199283 48
1352199593 48
1352199903 48
1352200213 48
1352200514 47.8
1352200824 47.8
1352201134 48.2
1352201445 48.2
1352201745 48.2
1352202055 48.4
1352202365 48.4
1352202676 48.6
1352202976 48.6
1352203286 48.6
1352203596 48.6
1352203906 48.8
1352204207 48.8
1352204517 49
1352204827 48.8
1352205138 48.8
1352205438 48.8
1352205748 48.8
1352206058 48.8
1352206368 49
1352206669 49
1352206979 48.8
1352207289 48.8
1352207599 48.6
1352207900 48.6
1352208210 48.6
1352208520 48.8
1352208830 48.6
1352209140 48.6
1352209441 48.4
1352209751 48.4
1352210061 48.4
1352210371 48.4
1352210681 48.4
1352210982 48.4
1352211292 48.2
1352211602 48.2
1352211912 48.2
1352212222 48
1352212523 48
1352212833 48
1352213143 48
1352213453 47.8
1352213764 47.6
1352214064 47.8
1352214374 47.8
1352214684 47.6
1352214994 47.4
1352215295 47.4
1352215605 47.4
1352215915 47.4
1352216225 47.4
1352216526 47.4
1352216836 47.4
1352217146 47.4
1352217456 47.4
1352217767 47.2
1352218067 47.2
1352218377 47
1352218687 47.2
1352218997 47.2
1352219298 47.2
1352219608 47
1352219918 47
1352220228 47
1352220539 47
1352220849 47
1352221159 46.8
1352221469 46.8
1352221779 46.6
1352222080 46.4
1352222390 46.6
1352222700 46.8
1352223010 46.6
1352223320 46.6
1352223621 46.6
1352223931 46.4
1352224241 46.4
1352224551 46.4
1352224852 46.4
1352225162 46.4
1352225472 46.4
1352225782 46.4
1352226092 46.4
1352226393 46.4
1352226703 46.4
1352227013 46.4
1352227323 46.4
1352227633 46.4
1352227934 46.4
1352228244 46.4
1352228554 46.4
1352228864 46.4
1352229165 46.4
1352229475 46.4
1352229785 46.6
1352230095 46.6
1352230405 46.4
1352230706 46.4
1352231016 46.4
1352231326 46.4
1352231636 46.4
1352231947 46.4
1352232247 46.4
1352232557 46.4
1352232867 46.6
1352233177 46.6
1352233478 46.6
1352233788 46.6
1352234098 46.6
1352234408 46.6
1352234718 46.6
1352235019 46.6
1352235329 46.6
1352235639 47
1352235949 47
1352236260 47.2
1352236560 47.2
1352236870 47.2
1352237180 47.2
1352237490 47.4
1352237800 47.4
1352238101 47.4
1352238411 47.6
1352238721 47.6
1352239031 47.6
1352239332 47.8
1352239642 47.6
1352239952 47.8
1352240262 48
1352240563 47.8
1352240873 47.8
1352241183 47.8
1352241493 47.8
1352241794 47.8
1352242104 47.8
1352242414 47.6
1352242715 48
1352243025 47.8
1352243335 47.8
1352243645 47.8
1352243955 48
1352244256 47.8
1352244566 48
1352244876 47.6
1352245186 47.6
1352245496 47.4
1352245797 47.4
1352246107 47.4
1352246417 47.4
1352246727 47.4
1352247038 47.4
1352247348 47.4
1352247658 47.4
1352247968 47.2
1352248278 47
1352248589 47
1352248899 47.2
1352249209 47.2
1352249519 47.4
1352249830 47
1352250140 47.2
1352250440 47.2
1352250750 47.2
1352251060 47.2
1352251371 47.4
1352251671 47.4
1352251981 47.2
1352252291 47.2
1352252601 47.2
1352252902 47.2
1352253212 47.2
1352253522 47.4
1352253823 47.2
1352254133 47.4
1352254443 47.6
1352254753 47.6
1352255063 47.6
1352255364 47.6
1352255674 47.6
1352255984 47.6
1352256294 47.8
1352256605 47.8
1352256905 47.8
1352257215 47.8
1352257525 47.8
1352257835 48
1352258136 48
1352258446 47.8
1352258756 48
1352259066 48
1352259376 47.8
1352259677 47.8
1352259987 47.8
1352260297 47.8
1352260607 48
1352260918 47.8
1352261218 47.8
1352261528 48
1352261838 48
1352262139 47.8
1352262449 47.8
1352262759 47.8
1352263069 47.6
1352263380 47.6
1352263680 47.8
1352263990 47.6
1352264300 47.6
1352264610 47.6
1352264911 47.6
1352265221 47.4
1352265531 47.4
1352265842 47.2
1352266142 47
1352266452 46.8
1352266762 47
1352267072 47
1352267373 47
1352267683 47
1352267993 46.8
1352268304 46.6
1352268604 46.8
1352268914 47
1352269224 46.8
1352269534 46.8
1352269835 46.4
1352270145 46.4
1352270455 46.4
1352270765 46.6
1352271076 46.4
1352271376 46.6
1352271686 46.4
1352271996 46.4
1352272306 46.4
1352272607 46.6
1352272917 47
1352273227 47
1352273537 47
1352273838 47
1352274148 46.8
1352274458 47
1352274768 47
1352275069 46.8
1352275379 47
1352275689 46.8
1352275999 46.8
1352276300 47
1352276610 47
1352276920 46.8
1352277230 46.8
1352277531 46.8
1352277841 47
1352278151 47.2
1352278452 47
1352278762 47.2
1352279072 47.2
1352279382 47.4
1352279693 47.4
1352279993 47.6
1352280303 47.6
1352280613 47.6
1352280924 47.6
1352281224 47.6
1352281534 47.6
1352281845 47.6
1352282155 47.6
1352282455 47.6
1352282765 47.6
1352283075 47.6
1352283386 47.6
1352283686 47.6
1352283996 47.8
1352284306 47.8
1352284616 48
1352284917 48
1352285227 47.8
1352285537 48
1352285847 47.8
1352286158 47.8
1352286458 47.8
1352286768 47.8
1352287078 47.8
1352287379 47.8
1352287689 48
1352287999 48.2
1352288309 48.4
1352288610 48.4
1352288920 48.6
1352289230 48.6
1352289540 48.8
1352289841 48.6
1352290151 48.8
1352290461 48.6
1352290771 48.6
1352291072 48.4
1352291382 48.4
1352291692 48.4
1352292002 48.6
1352292312 48.4
1352292613 48.4
1352292923 48.4
1352293233 48.4
1352293543 48.4
1352293853 48.6
1352294154 48.2
1352294464 48.2
1352294774 48.2
1352295084 48.2
1352295395 48.2
1352295695 48.2
1352296005 48.2
1352296315 48
1352296625 47.8
1352296926 48
1352297236 48
1352297546 47.8
1352297856 47.6
1352298157 47.4
1352298467 47.4
1352298777 47.2
1352299087 47.2
1352299388 47.2
1352299698 47.2
1352300008 47.2
1352300318 47.2
1352300619 47
1352300929 47
1352301239 46.8
1352301549 47
1352301859 46.8
1352302160 46.8
1352302470 47
1352302780 47
1352303090 46.8
1352303391 46.8
1352303701 47
1352304011 46.8
1352304321 46.8
1352304631 46.6
1352304932 46.6
1352305242 46.2
1352305552 46.2
1352305862 46.2
1352306163 46.2
1352306473 46.2
1352306783 46.2
1352307093 46.2
1352307403 46.2
1352307704 46.2
1352308014 46.2
1352308324 46.2
1352308634 45.8
1352308935 46
1352309245 45.8
1352309555 46
1352309865 46
1352310175 46
1352310476 46.2
1352310786 46.2
1352311096 46.4
1352311406 46.4
1352311707 46
1352312017 46
1352312327 46
1352312637 45.8
1352312947 46
1352313248 46
1352313558 45.8
1352313868 45.8
1352314178 46
1352314489 45.8
1352314789 46
1352315099 46
1352315409 46
1352315720 46.2
1352316020 46.2
1352316330 46
1352316640 46
1352316950 46
1352317261 46.2
1352317561 46.2
1352317871 46.2
1352318181 46.4
1352318491 46.4
1352318801 46.4
1352319102 46.4
1352319412 46.4
1352319722 46.4
1352320032 46.2
1352320342 46.2
1352320643 46.2
1352320953 46.2
1352321263 46.2
1352321573 46.2
1352321884 46.4
1352322184 46.6
1352322494 46.6
1352322804 46.6
1352323105 46.8
1352323415 47.2
1352323725 47.2
1352324035 47.2
1352324336 47.2
1352324646 47.2
1352324956 47.2
1352325266 47.2
1352325576 47.6
1352325877 47.4
1352326187 47.4
1352326497 47.4
1352326808 47.4
1352327108 47.4
1352327418 47.4
1352327728 47.6
1352328038 47.4
1352328349 47.4
1352328649 47.4
1352328959 47.2
1352329269 47.4
1352329579 47.4
1352329889 47.4
1352330190 47.4
1352330500 47.4
1352330810 47.4
1352331120 47.4
1352331421 47.4
1352331731 47.4
1352332041 47.4
1352332351 47.4
1352332652 47.4
1352332962 47.2
1352333272 47
1352333582 47
1352333892 47
1352334193 47
1352334503 47
1352334813 47
1352335123 47
1352335424 47
1352335734 46.8
1352336044 46.8
1352336354 47
1352336655 46.8
1352336965 46.8
1352337275 47
1352337585 47
1352337896 46.8
1352338196 46.8
1352338506 46.8
1352338816 46.8
1352339126 47
1352339437 47
1352339737 47
1352340047 47
1352340357 47
1352340667 47
1352340978 47
1352341278 47.2
1352341588 47.2
1352341898 47.2
1352342208 47.4
1352342509 47.4
1352342819 47.6
1352343129 47.6
1352343439 47.4
1352343740 47.4
1352344050 47.4
1352344360 47.4
1352344671 47.8
1352344971 47.6
1352345281 47.6
1352345591 47.4
1352345892 47.6
1352346202 47.4
1352346512 47.6
1352346822 47.8
1352347133 47.6
1352347433 47.8
1352347743 47.8
1352348053 47.6
1352348364 47.6
1352348664 47.4
1352348974 47.4
1352349284 47.6
1352349594 47.4
1352349895 47.4
1352350205 47.4
1352350515 47.6
1352350826 47.4
1352351126 47.4
1352351436 47.4
1352351746 47.4
1352352057 47.4
1352352357 47.4
1352352667 47.4
1352352977 47.6
1352353287 47
1352353588 47.2
1352353898 47
1352354208 46.8
1352354518 47
1352354828 47
1352355129 47
1352355439 46.8
1352355749 47
1352356059 46.8
1352356360 47
1352356670 46.8
1352356980 47
1352357291 47
1352357601 47
1352357911 47
1352358221 47
1352358531 47.2
1352358832 47.2
1352359142 47.2
1352359453 47.4
1352359753 47.4
1352360063 47.4
1352360373 47.6
1352360683 48
1352360984 47.6
1352361294 47.6
1352361604 47.6
1352361914 47.4
1352362224 47.6
1352362525 47.6
1352362835 47.6
1352363145 47.6
1352363455 47.2
1352363765 47.2
1352364066 47.2
1352364376 47.4
1352364686 47.6
1352364996 47.4
1352365307 47.4
1352365617 47.2
1352365927 47.4
1352366237 47.4
1352366547 47.8
1352366848 47.8
1352367158 47.8
1352367468 47.8
1352367778 47.6
1352368079 48
1352368389 48
1352368699 47.8
1352369009 48
1352369310 48
1352369620 47.8
1352369930 48
1352370240 48.2
1352370541 48
1352370851 48.2
1352371161 48
1352371471 47.8
1352371782 48
1352372082 48
1352372392 48
1352372702 48.4
1352373013 48.4
1352373313 48.2
1352373623 48.4
1352373933 48.4
1352374234 48.4
1352374544 48.6
1352374854 48.6
1352375164 48.6
1352375465 48.8
1352375775 48.6
1352376085 48.6
1352376395 48.6
1352376696 48.6
1352377006 48.6
1352377316 48.8
1352377627 48.6
1352377927 48.4
1352378237 48.2
1352378547 48.2
1352378857 48.2
1352379158 48.2
1352379468 48.2
1352379778 48.2
1352380079 48.2
1352380389 48.2
1352380699 48.2
1352381009 48.2
1352381319 48.2
1352381620 47.6
1352381930 48
1352382240 48.2
1352382550 48
1352382851 47.8
1352383161 47.8
1352383471 47.8
1352383781 47.6
1352384082 48
1352384392 47.8
1352384702 47.8
1352385012 47.8
1352385313 47.8
1352385623 48
1352385933 47.8
1352386243 47.6
1352386553 47.8
1352386854 47.6
1352387164 48
1352387474 48
1352387784 47.8
1352388085 47.4
1352388395 47.2
1352388705 47.2
1352389015 47.2
1352389325 47.2
1352389626 47.2
1352389936 47.4
1352390246 47.4
1352390556 47.4
1352390857 47.4
1352391167 47.4
1352391477 47.4
1352391787 47.4
1352392098 47.2
1352392398 47.2
1352392708 47.2
1352393018 47.2
1352393328 47
1352393638 47
1352393939 47
1352394249 47
1352394559 47
1352394869 47
1352395179 47
1352395480 47
1352395790 47
1352396100 47
1352396410 47
1352396711 47
1352397021 47
1352397331 47
1352397641 47
1352397942 47
1352398252 47
1352398562 47
1352398872 47
1352399182 47
1352399483 47
1352399793 47.2
1352400103 47.2
1352400413 47.4
1352400724 47.4
1352401024 47.2
1352401334 47.2
1352401644 47.2
1352401945 47
1352402255 47.2
1352402565 47.2
1352402875 47.2
1352403176 47.2
1352403486 47.2
1352403796 47
1352404106 47
1352404407 47.2
1352404717 47.2
1352405027 47.2
1352405337 47.4
1352405647 47
1352405948 47.2
1352406258 47.2
1352406568 47.2
1352406878 47.2
1352407188 47.2
1352407489 47
1352407799 47
1352408109 47
1352408410 47.2
1352408720 47
1352409030 47.2
1352409340 47.2
1352409650 47.2
1352409951 47.2
1352410261 47.2
1352410571 47
1352410882 47.2
1352411192 47.2
1352411502 47.2
1352411812 47
1352412122 47
1352412423 47
1352412733 47
1352413043 47
1352413353 46.8
1352413664 46.8
1352413964 47
1352414274 47
1352414584 46.8
1352414894 46.8
1352415195 46.8
1352415505 47
1352415815 47
1352416125 46.8
1352416435 46.8
1352416736 47
1352417046 46.8
1352417356 47
1352417666 47
1352417977 47
1352418277 47
1352418587 47
1352418897 47
1352419207 47
1352419508 47
1352419818 46.8
1352420128 46.8
1352420438 46.8
1352420739 47
1352421049 46.8
1352421359 46.8
1352421669 47
1352421970 47
1352422280 47
1352422590 46.8
1352422900 47
1352423201 46.8
1352423511 47
1352423821 46.8
1352424131 46.6
1352424442 46.4
1352424742 46.4
1352425052 46.4
1352425362 46.4
1352425672 46.8
1352425973 47
1352426283 47
1352426593 46.8
1352426904 46.8
1352427204 47
1352427514 47.2
1352427824 47
1352428134 47.2
1352428435 47.2
1352428745 47.2
1352429055 47
1352429365 47.2
1352429676 47.2
1352429976 47.2
1352430286 47.2
1352430596 47.2
1352430906 47.2
1352431207 47.4
1352431517 47.6
1352431827 47.6
1352432137 47.6
1352432447 47.6
1352432748 47.6
1352433058 47.6
1352433368 47.6
1352433678 47.8
1352433988 47.6
1352434289 47.8
1352434599 47.8
1352434909 47.8
1352435219 47.8
1352435530 47.8
1352435830 47.4
1352436140 47.6
1352436450 47.6
1352436760 47.4
1352437061 47.4
1352437371 47.4
1352437681 47.6
1352437991 47.6
1352438301 47.8
1352438602 47.6
1352438912 47.4
1352439222 47.6
1352439532 47.6
1352439833 47.8
1352440143 47.6
1352440453 47.4
1352440763 47.6
1352441064 47.6
1352441374 47.6
1352441684 47.6
1352441994 47.6
1352442304 47.6
1352442605 47.8
1352442915 47.6
1352443225 47.8
1352443535 47.6
1352443836 47.6
1352444146 47.6
1352444456 47.8
1352444766 47.6
1352445076 47.8
1352445377 48
1352445687 48.4
1352445997 48.4
1352446307 48.6
1352446608 48.4
1352446918 48.4
1352447228 48.4
1352447539 48.6
1352447839 48.2
1352448149 48.2
1352448459 48.2
1352448769 48.2
1352449070 48.2
1352449380 48.2
1352449690 48.2
1352450000 48.2
1352450301 48.2
1352450611 48.4
1352450921 48.4
1352451231 48.4
1352451542 48.4
1352451842 48.4
1352452152 48.4
1352452462 48.4
1352452772 48.4
1352453073 48.4
1352453383 48.4
1352453693 48.4
1352454003 48.4
1352454304 48.4
1352454614 48.6
1352454924 48.6
1352455234 48.6
1352455544 48.6
1352455845 48.8
1352456155 48.8
1352456465 49.2
1352456775 48.8
1352457076 48.8
1352457386 49
1352457696 48.8
1352458006 48.8
1352458317 48.8
1352458617 49
1352458927 48.8
1352459237 48.8
1352459547 49
1352459848 48.8
1352460158 48.8
1352460468 49.2
1352460778 49
1352461079 49
1352461389 49.2
1352461699 49.2
1352462009 49
1352462319 49
1352462620 48.8
1352462930 48.6
1352463240 48.6
1352463550 48.6
1352463861 48.4
1352464161 48.4
1352464471 48.2
1352464781 48.2
1352465091 48.2
1352465392 48.2
1352465702 48.2
1352466012 48.2
1352466313 48.2
1352466623 48.2
1352466933 48.2
1352467243 48
1352467544 48.2
1352467854 48
1352468164 48
1352468474 47.6
1352468775 47.6
1352469085 47.6
1352469395 47.4
1352469705 47.4
1352470016 47.4
1352470316 47.4
1352470626 47.4
1352470936 47.6
1352471246 47.4
1352471557 47.4
1352471857 47.4
1352472167 47.6
1352472477 47.4
1352472787 47.4
1352473088 47.4
1352473398 47.2
1352473708 47.4
1352474018 47.4
1352474329 47.2
1352474629 47
1352474939 47.2
1352475249 47.2
1352475559 47.2
1352475860 47.2
1352476170 47.2
1352476480 47.2
1352476790 47.2
1352477101 47.2
1352477401 47.4
1352477711 47.4
1352478021 47.2
1352478331 47.2
1352478632 47.2
1352478942 47.2
1352479252 47.2
1352479562 47.2
1352479872 47.2
1352480173 47.2
1352480483 47.2
1352480793 47.2
1352481103 47.2
1352481404 47.2
1352481714 47.2
1352482024 47.2
1352482334 47.2
1352482645 47.2
1352482945 47.2
1352483255 47.2
1352483565 47.2
1352483875 47.2
1352484186 47.2
1352484486 47.2
1352484796 47.2
1352485106 47.2
1352485416 47.2
1352485717 47.2
1352486027 47.2
1352486337 47.2
1352486647 47.2
1352486948 47
1352487258 47.2
1352487568 47.2
1352487879 47.4
1352488179 47.2
1352488489 47.2
1352488799 47.2
1352489109 47.4
1352489410 47.6
1352489720 47.4
1352490030 47.4
1352490340 47.6
1352490650 47.6
1352490951 47.6
1352491261 47.6
1352491571 47.6
1352491881 47.6
1352492191 47.4
1352492492 47.4
1352492802 47.4
1352493112 47.4
1352493423 47.4
1352493733 47.4
1352494043 47.2
1352494353 47.2
1352494654 47.2
1352494964 47.2
1352495274 47.2
1352495584 47.2
1352495885 47.2
1352496195 47.2
1352496505 47
1352496816 47
1352497116 46.8
1352497426 47
1352497736 46.8
1352498047 46.8
1352498347 47
1352498657 46.8
1352498967 46.8
1352499268 46.8
1352499578 46.8
1352499888 46.8
1352500198 46.8
1352500499 46.4
1352500809 46.6
1352501119 46.6
1352501429 46.4
1352501739 46.6
1352502040 46.4
1352502350 46.6
1352502660 46.4
1352502970 46.4
1352503280 46.4
1352503581 46.4
1352503891 46.4
1352504201 46.4
1352504511 46.4
1352504822 46.4
1352505132 46.4
1352505442 46.4
1352505752 46.4
1352506062 46.4
1352506363 46.4
1352506673 46.4
1352506983 46.4
1352507293 46.6
1352507604 46.6
1352507904 46.8
1352508214 46.8
1352508524 46.8
1352508834 46.8
1352509135 46.8
1352509445 46.8
1352509755 47
1352510065 46.8
1352510366 46.8
1352510676 47
1352510986 46.8
1352511296 46.8
1352511606 47
1352511907 47
1352512217 47
1352512527 47
1352512837 47.4
1352513138 47.4
1352513448 47.6
1352513914 47.6
1352514224 47.8
1352514534 47.8
1352514844 47.6
1352515155 47.6
1352515465 47.8
1352515775 47.8
1352516085 47.8
1352516395 48
1352516696 47.6
1352517006 48
1352517316 48
1352517626 48
1352517927 48
1352518237 48
1352518547 47.8
1352518857 48
1352519168 47.8
1352519468 48
1352519778 48.2
1352520088 48
1352520398 47.8
1352520709 47.8
1352521009 48
1352521319 48.2
1352521629 48
1352521939 48
1352522240 47.8
1352522550 48
1352522860 47.8
1352523170 48
1352523481 48
1352523781 48
1352524091 47.8
1352524401 48.2
1352524711 48
1352525012 48
1352525322 48.2
1352525632 48.2
1352525942 48.2
1352526252 48.2
1352526553 48
1352526863 48
1352527173 48.2
1352527483 48
1352527784 48.2
1352528094 48.2
1352528404 48.2
1352528714 48.2
1352529015 48
1352529325 48.4
1352529635 48.4
1352529945 48.2
1352530256 48.6
1352530556 48.6
1352530866 48.4
1352531176 48.4
1352531486 48.4
1352531797 48.4
1352532097 48.4
1352532407 48.4
1352532717 48.4
1352533027 48.2
1352533328 48.4
1352533638 48.2
1352533948 48.2
1352534258 48.4
1352534559 48.4
1352534869 48.4
1352535179 48.4
1352535489 48.2
1352535799 48.4
1352536100 48.2
1352536410 48.2
1352536720 48.2
1352537030 48.2
1352537341 48.2
1352537641 48.2
1352537951 48.2
1352538261 48.2
1352538571 48.2
1352538872 48.2
1352539182 48.2
1352539492 48.2
1352539802 48.2
1352540112 48.2
1352540413 48.4
1352540723 48.4
1352541033 48.4
1352541343 48.2
1352541644 48.2
1352541954 48.4
1352542264 48.4
1352542574 48.4
1352542875 48.2
1352543185 48.2
1352543495 48.2
1352543805 48.2
1352544106 48.4
1352544416 48.2
1352544726 48.2
1352545036 48.2
1352545337 48.4
1352545647 48.4
1352545957 48.4
1352546267 48.4
1352546577 48.2
1352546878 48.4
1352547188 48.4
1352547498 48.4
1352547808 48.4
1352548109 48.4
1352548419 48.4
1352548729 48.4
1352549039 48.4
1352549349 48.4
1352549650 48.4
1352549960 48.4
1352550270 48.4
1352550580 48.4
1352550891 48.4
1352551191 48.4
1352551501 48.2
1352551811 48.2
1352552121 48.4
1352552422 48.4
1352552732 48.4
1352553042 48.4
1352553352 48.4
1352553662 48.4
1352553963 48.2
1352554273 48.2
1352554583 48.2
1352554893 48.2
1352555204 48
1352555504 48
1352555814 48
1352556124 48
1352556434 48.2
1352556735 48
1352557045 48
1352557355 48
1352557665 48.2
1352557975 48.2
1352558276 48.2
1352558586 48.2
1352558896 48.2
1352559206 48
1352559516 48
1352559817 48.2
1352560127 48
1352560437 48
1352560747 47.8
1352561057 48
1352561358 48
1352561668 47.8
1352561978 48
1352562288 47.8
1352562599 47.8
1352562899 48
1352563209 47.6
1352563519 47.6
1352563829 47.2
1352564130 47.2
1352564440 47.2
1352564750 47.4
1352565060 47.2
1352565371 47.4
1352565671 47.2
1352565981 47
1352566291 47
1352566601 46.6
1352566902 46.6
1352567212 46.6
1352567522 46.6
1352567832 46.2
1352568133 45.8
1352568443 46
1352568753 46
1352569063 46
1352569373 46
1352569674 45.6
1352569984 45.4
1352570294 45.4
1352570604 45.4
1352570905 45.6
1352571215 45.6
1352571525 45.6
1352571835 45.4
1352572136 45.6
1352572446 45.2
1352572756 45.2
1352573066 45.2
1352573367 45.2
1352573677 45.2
1352573987 45.2
1352574297 45.2
1352574607 45.2
1352574908 45.2
1352575218 45
1352575528 45
1352575838 45
1352576139 45.2
1352576449 44.8
1352576759 45
1352577069 44.8
1352577370 45
1352577680 45
1352577990 45
1352578300 45
1352578601 45
1352578911 45
1352579221 45
1352579531 45.2
1352579832 45
1352580142 45
1352580452 45
1352580762 45
1352581063 45
1352581373 45
1352581683 44.8
1352581993 44.8
1352582303 45
1352582604 45
1352582914 45
1352583224 45
1352583534 45
1352583835 45
1352584145 45
1352584455 45
1352584765 44.8
1352585066 45
1352585376 45
1352585686 44.8
1352585996 45
1352586297 45
1352586607 45
1352586917 45.2
1352587227 45
1352587528 45
1352587838 45.2
1352588148 45.2
1352588458 45.2
1352588768 45
1352589069 45.2
1352589379 45.2
1352589689 45
1352589999 45
1352590309 45
1352590610 45
1352590920 45
1352591230 45
1352591540 45
1352591850 44.8
1352592151 45
1352592461 44.8
1352592771 45
1352593081 45
1352593382 45
1352593692 44.8
1352594002 45
1352594312 45
1352594622 45
1352594923 45.2
1352595233 45.2
1352595543 45
1352595853 45
1352596154 45.2
1352596464 45.2
1352596774 45.2
1352597084 45.2
1352597394 45.2
1352597695 45.2
1352598005 45
1352598315 45.2
1352598625 45
1352598935 45
1352599236 45
1352599546 45.2
1352599856 45
1352600166 45
1352600476 45
1352600777 45
1352601087 45
1352601397 44.8
1352601707 45
1352602018 45
1352602318 45.2
1352602628 45
1352602938 45
1352603248 45
1352603558 45.2
1352603859 45.4
1352604169 45.6
1352604479 45.6
1352604789 45.4
1352605090 45.6
1352605400 45.6
1352605710 45.6
1352606020 45.6
1352606330 45.6
1352606641 45.6
1352606951 45.6
1352607261 46.2
1352607571 45.8
1352607882 46.2
1352608182 46
1352608492 46.2
1352608802 45.8
1352609112 46
1352609413 46.4
1352609723 46.4
1352610033 46.4
1352610343 46.2
1352610653 46.4
1352610954 46.2
1352611264 46
1352611574 46
1352611884 46.2
1352612194 45.8
1352612495 46
1352612805 46
1352613115 46
1352613426 46
1352613726 45.4
1352614036 45.4
1352614346 45.4
1352614656 45.8
1352614957 46
1352615267 45.8
1352615577 46
1352615887 46.2
1352616188 46.2
1352616498 46.2
1352616808 46.2
1352617118 46.2
1352617429 46.2
1352617729 46.2
1352618039 46.2
1352618349 46.6
1352618650 46.8
1352618960 46.6
1352619270 46.6
1352619580 46.2
1352619881 46.2
1352620191 46.2
1352620501 46.2
1352620811 46.2
1352621122 46.4
1352621422 46.4
1352621732 46.4
1352622042 46.4
1352622352 46.2
1352622663 46.2
1352622973 46.2
1352623283 46.2
1352623593 46.2
1352623904 46.2
1352624204 46.2
1352624514 46.2
1352624824 46.2
1352625134 46.2
1352625435 46.2
1352625745 46.2
1352626055 46.2
1352626365 46.2
1352626666 46.4
1352626976 46.6
1352627286 46.6
1352627596 46.6
1352627907 46.8
1352628207 46.6
1352628517 47
1352628827 46.6
1352629137 46.6
1352629438 46.6
1352629748 46.6
1352630058 46.8
1352630368 46.6
1352630678 46.8
1352630979 46.8
1352631289 46.8
1352631599 46.6
1352631909 46.8
1352632220 47
1352632520 47
1352632830 47
1352633140 46.8
1352633450 47.2
1352633761 47
1352634061 47.2
1352634371 46.8
1352634681 46.8
1352634991 46.4
1352635302 46.6
1352635602 46.8
1352635912 46.4
1352636222 46.6
1352636532 46.4
1352636833 46.6
1352637143 46.6
1352637453 46.6
1352637763 46.4
1352638073 46.4
1352638374 46.6
1352638684 46.6
1352638994 46.6
1352639304 46.4
1352639614 46.4
1352639915 46.6
1352640225 46.4
1352640535 46.4
1352640845 46.2
1352641156 46.4
1352641456 46.4
1352641766 46.2
1352642076 46.6
1352642386 46.4
1352642687 46.4
1352642997 46.4
1352643307 46
1352643617 46
1352643927 46
1352644228 46.2
1352644538 46.2
1352644848 45.8
1352645158 46.2
1352645468 46.2
1352645769 46.2
1352646079 46.2
1352646389 46.2
1352646699 46.2
1352647009 46
1352647310 46.2
1352647620 46.4
1352647930 46.2
1352648240 46
1352648550 46
1352648851 46
1352649161 45.8
1352649471 45.8
1352649781 45.6
1352650082 45.8
1352650392 46
1352650702 46
1352651012 46
1352651323 46
1352651623 46
1352651933 45.8
1352652243 45.6
1352652553 45.6
1352652854 45.4
1352653164 45.6
1352653474 45.4
1352653784 45.6
1352654094 45.6
1352654395 45.2
1352654705 45.4
1352655015 45.4
1352655325 45.6
1352655636 45.4
1352655936 45.4
1352656246 45.6
1352656556 45.4
1352656866 45.6
1352657167 45.4
1352657477 45.6
1352657787 45.2
1352658097 45.4
1352658407 45.4
1352658708 45.2
1352659018 45.4
1352659328 45.4
1352659638 45.2
1352659948 45.4
1352660249 45.4
1352660559 45.4
1352660869 45.2
1352661179 45.4
1352661480 45.4
1352661790 45.4
1352662100 45.4
1352662410 45.4
1352662720 45.2
1352663021 45.4
1352663331 45.4
1352663641 45.4
1352663951 45.4
1352664261 45.2
1352664562 45.4
1352664872 45.2
1352665182 45.2
1352665492 45.4
1352665803 45.4
1352666103 45.2
1352666413 45.2
1352666723 45.2
1352667033 45.4
1352667334 45.2
1352667644 45
1352667954 45.4
1352668264 45.2
1352668575 45.2
1352668875 45.2
1352669185 45.2
1352669495 45.2
1352669805 45
1352670116 45.2
1352670416 45.4
1352670726 45.2
1352671036 45
1352671346 45.2
1352671647 45.2
1352671957 45.4
1352672267 45.2
1352672577 45
1352672887 45.2
1352673188 45.4
1352673498 45.4
1352673808 45.4
1352674118 45.6
1352674429 45.6
1352674729 45.6
1352675039 45.6
1352675349 45.6
1352675659 45.8
1352675960 45.6
1352676270 45.6
1352676580 45.8
1352676890 46
1352677200 46
1352677501 46.2
1352677811 46
1352678121 46
1352678431 45.8
1352678732 45.8
1352679042 45.6
1352679352 45.4
1352679662 45.6
1352679963 45.6
1352680273 45.4
1352680583 45.6
1352680893 45.4
1352681194 45.6
1352681504 45.6
1352681814 45.4
1352682124 45.8
1352682434 45.4
1352682735 45.4
1352683045 45.6
1352683355 45.6
1352683665 45.6
1352683966 45.6
1352684276 45.6
1352684586 45.4
1352684896 45.4
1352685207 45.6
1352685507 45.4
1352685817 45.4
1352686127 45.6
1352686437 45.4
1352686738 45.8
1352687048 45.6
1352687358 45.6
1352687659 45.6
1352687969 45.6
1352688279 45.6
1352688589 45.4
1352688899 45.6
1352689200 45.6
1352689510 45.6
1352689820 45.6
1352690130 45.6
1352690440 45.8
1352690741 45.8
1352691051 45.8
1352691361 45.8
1352691671 46
1352691981 46
1352692282 46.2
1352692592 46.2
1352692902 46.4
1352693212 46.4
1352693513 46.4
1352693823 46.4
1352694133 46.4
1352694443 46.4
1352694754 46.4
1352695054 46.4
1352695364 46
1352695674 46.4
1352695984 46
1352696285 46
1352696595 45.8
1352696905 45.8
1352697215 45.8
1352697525 45.6
1352697826 45.6
1352698136 45.4
1352698446 45.6
1352698756 45.6
1352699066 45.6
1352699367 45.4
1352699677 45.4
1352699987 45.6
1352700297 45.4
1352700598 45.4
1352700908 45.6
1352701218 45.2
1352701519 45.4
1352701829 45.4
1352702139 45.4
1352702449 45.6
1352702750 45.4
1352703060 45.4
1352703370 45.4
1352703680 45.4
1352703981 45.4
1352704291 45.8
1352704601 45.8
1352704911 46.4
1352705212 46.4
1352705522 46.6
1352705832 46.6
1352706142 46.8
1352706453 46.6
1352706753 46.4
1352707063 46
1352707373 46
1352707683 46
1352707994 46.2
1352708294 46
1352708604 45.8
1352708914 45.6
1352709224 45.6
1352709525 45.8
1352709835 45.6
1352710145 45.8
1352710455 46
1352710765 46.2
1352711066 46.2
1352711376 46.2
1352711686 46.4
1352711996 46.4
1352712297 46.4
1352712607 46.4
1352712917 46.4
1352713227 46.4
1352713528 46.4
1352713838 46.4
1352714148 46.4
1352714458 46.4
1352714759 46.4
1352715069 46.4
1352715379 46.4
1352715689 46.4
1352715999 46.4
1352716300 46.4
1352716610 46.4
1352716920 46.4
1352717230 46.4
1352717540 46.4
1352717841 46.4
1352718151 46.4
1352718461 46.4
1352718771 46.4
1352719072 46.4
1352719382 46.4
1352719692 46.6
1352720002 46.8
1352720303 47.4
1352720613 47.4
1352720923 47.4
1352721233 47.4
1352721543 47.4
1352721844 47.4
1352722154 47.4
1352722464 47.4
1352722775 47.4
1352723075 47.4
1352723385 47.4
1352723695 47.4
1352724005 47.6
1352724306 47.8
1352724616 47.2
1352724926 47.2
1352725236 47.4
1352725537 47.2
1352725847 47.2
1352726157 47
1352726467 46.8
1352726777 46.6
1352727078 46.6
1352727388 46.6
1352727698 46.4
1352728008 46.2
1352728318 46.2
1352728619 45.8
1352728929 46
1352729239 46
1352729549 46
1352729850 45.6
1352730160 45.6
1352730470 45.6
1352730780 45.6
1352731090 45.6
1352731391 45.4
1352731701 45.6
1352732011 45.6
1352732321 45.2
1352732631 45.4
1352732932 45.4
1352733242 45.6
1352733552 45.2
1352733862 45.2
1352734173 45.2
1352734483 45.4
1352734793 45.4
1352735103 45.4
1352735413 45.2
1352735714 45.4
1352736024 45.4
1352736334 45.4
1352736644 45.4
1352736954 45.2
1352737255 45
1352737565 44.8
1352737875 45
1352738185 45
1352738496 45.2
1352738796 44.8
1352739106 45
1352739416 45.2
1352739726 45
1352740037 45.2
1352740337 45
1352740647 45
1352740957 45
1352741267 45
1352741578 45
1352741878 45
1352742188 45
1352742498 44.8
1352742809 45
1352743109 45
1352743419 45
1352743729 45
1352744040 45
1352744340 44.8
1352744650 45
1352744960 44.8
1352745270 45
1352745571 45
1352745881 44.8
1352746191 44.8
1352746501 45
1352746811 45
1352747112 45
1352747422 45
1352747732 45
1352748042 45
1352748352 45
1352748653 45
1352748963 45
1352749273 45
1352749583 45
1352749884 45
1352750194 45
1352750504 45
1352750814 45
1352751124 45
1352751435 45
1352751735 45
1352752045 45
1352752355 44.8
1352752656 45
1352752966 45
1352753276 45
1352753586 45
1352753887 45
1352754197 45
1352754507 45
1352754817 44.8
1352755127 44.8
1352755428 45
1352755738 45
1352756048 45
1352756358 45
1352756668 44.8
1352756969 45
1352757279 45
1352757589 45.2
1352757899 45
1352758209 45
1352758510 45
1352758820 45
1352759130 45
1352759440 45
1352759750 45
1352760051 45
1352760361 44.8
1352760671 45
1352760981 45
1352761291 44.8
1352761592 44.8
1352761902 44.8
1352762212 44.8
1352762522 45
1352762833 45
1352763133 44.8
1352763443 45
1352763753 45
1352764063 44.8
1352764374 44.8
1352764674 45
1352764984 44.8
1352765294 45
1352765605 45
1352765905 44.8
1352766215 45
1352766525 45
1352766835 44.8
1352767136 45
1352767446 45
1352767756 45
1352768066 44.8
1352768376 45
1352768677 45.2
1352768987 45.4
1352769297 45.4
1352769607 45.4
1352769917 45.4
1352770218 45.2
1352770528 45.4
1352770838 45.4
1352771148 45.2
1352771449 45.4
1352771759 45.4
1352772069 45.6
1352772379 45.4
1352772690 45.4
1352773000 45.4
1352773310 45.6
1352773620 45.6
1352773931 45.6
1352774231 45.6
1352774541 45.4
1352774851 45.6
1352775161 45.4
1352775471 45.4
1352775772 45.6
1352776082 45.6
1352776392 45.4
1352776702 45.4
1352777013 45.6
1352777313 45.4
1352777623 45.8
1352777933 45.6
1352778243 45.6
1352778544 45.6
1352778854 45.4
1352779164 45.4
1352779474 45.6
1352779775 45.6
1352780085 45.6
1352780395 45.6
1352780706 45.4
1352781016 45.6
1352781326 45.8
1352781636 45.6
1352781937 45.6
1352782247 45.4
1352782557 45.6
1352782867 45.6
1352783178 45.6
1352783478 45.6
1352783788 45.8
1352784098 46
1352784399 45.6
1352784709 46
1352785019 45.8
1352785329 45.8
1352785630 46
1352785940 45.8
1352786250 45.8
1352786560 45.4
1352786861 45.6
1352787171 45.6
1352787481 45.6
1352787791 45.6
1352788092 45.6
1352788402 45.4
1352788712 45.6
1352789022 45.6
1352789333 45.4
1352789633 45.4
1352789943 45.4
1352790253 45.8
1352790563 46
1352790864 46.2
1352791174 46.4
1352791484 46.6
1352791795 46.6
1352792095 46.6
1352792405 46.8
1352792715 46.4
1352793026 46.4
1352793326 46.2
1352793636 46.2
1352793946 46.2
1352794256 46.2
1352794557 46
1352794867 46
1352795177 45.8
1352795487 45.4
1352795788 45.6
1352796098 45.8
1352796408 46.2
1352796718 46.2
1352797019 46.2
1352797329 46.4
1352797639 46.4
1352797949 46.4
1352798250 46.4
1352798560 46.4
1352798870 46.4
1352799180 46.4
1352799481 46.4
1352799791 46.4
1352800101 46.4
1352800411 46.6
1352800712 46.6
1352801022 46.6
1352801332 46.6
1352801642 46.8
1352801952 46.6
1352802253 46.4
1352802563 46.4
1352802873 46.4
1352803183 46.6
1352803484 46.4
1352803794 46.4
1352804104 46.2
1352804414 46.2
1352804725 46.4
1352805025 46.4
1352805335 46.4
1352805645 46.6
1352805956 46.4
1352806256 46.8
1352806566 46.6
1352806876 46.4
1352807186 46.4
1352807487 46.4
1352807797 46.4
1352808107 46.4
1352808417 46.2
1352808728 46.2
1352809028 46.2
1352809338 46.2
1352809648 46.2
1352809958 46.2
1352810269 46.2
1352810569 46
1352810879 46
1352811189 45.8
1352811499 45.6
1352811800 45.6
1352812110 45.4
1352812420 45.2
1352812730 45.2
1352813031 45.2
1352813341 45.2
1352813651 45.2
1352813961 44.8
1352814272 45
1352814572 45
1352814882 44.8
1352815192 44.6
1352815502 44.4
1352815803 44.6
1352816113 44.6
1352816423 44.6
1352816733 44.6
1352817044 44.2
1352817344 44.6
1352817654 44.6
1352817964 44.2
1352818274 44.6
1352818575 44.4
1352818885 44.4
1352819195 44.4
1352819505 44.4
1352819815 44.4
1352820116 44.4
1352820426 44.4
1352820736 44.4
1352821046 44.4
1352821357 44.6
1352821657 44.6
1352821967 44.8
1352822277 44.8
1352822587 45
1352822888 44.8
1352823198 45
1352823508 44.8
1352823818 45
1352824119 45.2
1352824429 45
1352824739 45
1352825049 45
1352825350 44.8
1352825660 44.8
1352825970 44.6
1352826280 44.4
1352826581 44.6
1352826891 44.6
1352827201 44.4
1352827511 44.6
1352827812 44.4
1352828122 44.4
1352828432 44.4
1352828742 44.6
1352829052 44.6
1352829353 44.6
1352829663 44.6
1352829973 44.6
1352830283 44.6
1352830593 44.6
1352830894 44.4
1352831204 44.6
1352831514 44.6
1352831824 44.6
1352832134 44.6
1352832435 44.8
1352832745 44.8
1352833055 44.6
1352833365 44.6
1352833676 44.8
1352833976 44.6
1352834286 44.8
1352834596 44.8
1352834906 44.8
1352835216 44.6
1352835517 44.8
1352835827 44.8
1352836137 44.6
1352836447 44.6
1352836748 44.8
1352837058 44.6
1352837368 45
1352837678 44.6
1352837989 45
1352838289 44.8
1352838599 44.8
1352838909 45
1352839219 44.8
1352839530 45
1352839830 44.8
1352840140 45.4
1352840450 45.6
1352840760 45.6
1352841071 45.6
1352841371 45.4
1352841681 45.6
1352841991 45.6
1352842301 45.6
1352842602 45.8
1352842912 45.8
1352843222 45.8
1352843532 45.8
1352843833 45.8
1352844143 45.8
1352844453 45.8
1352844763 45.8
1352845073 45.8
1352845374 45.8
1352845684 45.8
1352845994 45.6
1352846304 45.8
1352846614 45.6
1352846915 45.6
1352847225 45.6
1352847535 45.6
1352847845 45.4
1352848155 45.6
1352848456 45.6
1352848766 45.4
1352849076 45.4
1352849386 45.6
1352849697 45.6
1352849997 45.6
1352850307 45.6
1352850617 45.6
1352850927 45.6
1352851238 45.8
1352851538 45.6
1352851848 45.8
1352852158 45.6
1352852459 45.8
1352852769 45.8
1352853079 45.8
1352853389 46
1352853690 46
1352854000 46
1352854310 46
1352854620 46
1352854930 46.6
1352855231 46.8
1352855541 47
1352855851 47
1352856161 47.4
1352856472 47.4
1352856772 47.4
1352857082 47.4
1352857392 47.2
1352857702 47.4
1352858003 47.2
1352858313 47
1352858623 47
1352858933 47
1352859234 46.8
1352859544 46.8
1352859854 46.8
1352860164 46.8
1352860474 46.6
1352860775 46.6
1352861085 46.6
1352861395 46.6
1352861705 46.4
1352862006 46.4
1352862316 46.6
1352862626 46.6
1352862936 46.8
1352863237 46.6
1352863547 46.8
1352863857 46.8
1352864168 46.6
1352864468 46.8
1352864778 46.6
1352865088 46.8
1352865389 46.6
1352865699 46.6
1352866009 46.6
1352866319 46.6
1352866620 46.8
1352866930 46.6
1352867240 46.4
1352867550 46.4
1352867860 46.2
1352868161 46.2
1352868471 46.2
1352868781 46.2
1352869091 46.2
1352869401 46
1352869702 45.6
1352870012 46
1352870322 45.8
1352870632 46
1352870942 46
1352871243 46
1352871553 45.8
1352871863 46
1352872173 45.8
1352872484 45.4
1352872784 45.4
1352873094 45.4
1352873404 45.4
1352873715 45.4
1352874015 45.2
1352874325 45.2
1352874635 45
1352874946 45
1352875246 45.2
1352875556 45
1352875866 45
1352876176 45.2
1352876477 45.2
1352876787 45.2
1352877097 45.4
1352877407 45.6
1352877717 45.6
1352878018 46.2
1352878328 46.4
1352878638 46.4
1352878948 46.2
1352879249 46
1352879559 46.2
1352879869 46.2
1352880179 46.2
1352880489 46
1352880790 45.8
1352881100 45.8
1352881410 45.8
1352881720 45.6
1352882021 45.6
1352882331 45.8
1352882641 46.2
1352882951 46.2
1352883252 46.2
1352883562 46.4
1352883872 46.4
1352884182 46.4
1352884492 46.4
1352884793 46.8
1352885103 47
1352885413 47
1352885723 47
1352886033 47
1352886334 47.2
1352886644 47
1352886954 47
1352887255 47.2
1352887565 47.4
1352887875 47.4
1352888185 47.4
1352888496 47.4
1352888796 47.4
1352889106 47.4
1352889416 47.4
1352889726 47.2
1352890027 47.4
1352890337 47.4
1352890647 47.4
1352890957 47.4
1352891258 47.4
1352891568 47.4
1352891878 47.6
1352892188 47.6
1352892498 47.6
1352892799 47.6
1352893109 47.6
1352893419 48
1352893729 48
1352894030 48.2
1352894340 48.4
1352894650 48.4
1352894951 48.4
1352895261 48.4
1352895571 48.4
1352895881 48.4
1352896182 48.4
1352896492 48.4
1352896802 48.4
1352897112 48.2
1352897423 48
1352897723 48.2
1352898033 48
1352898343 48
1352898653 47.8
1352898954 47.8
1352899264 47.8
1352899574 47.4
1352899884 47.6
1352900185 47.4
1352900495 47.4
1352900805 47
1352901115 47
1352901425 46.6
1352901726 46.4
1352902036 46.2
1352902346 46.4
1352902656 46.4
1352902966 46.4
1352903267 46.4
1352903577 46.2
1352903887 46.2
1352904197 45.8
1352904498 45.6
1352904808 45.6
1352905118 45.6
1352905428 45.4
1352905729 45.6
1352906039 45.6
1352906349 45.4
1352906659 45.4
1352906969 45.4
1352907270 45.4
1352907580 45.2
1352907890 45.2
1352908200 45.4
1352908510 45
1352908811 45.4
1352909121 45.4
1352909431 45.2
1352909741 45.2
1352910052 45
1352910352 44.8
1352910662 44.8
1352910972 44.6
1352911282 44.8
1352911583 44.6
1352911893 44.6
1352912203 44.8
1352912513 44.6
1352912814 44.4
1352913124 44.8
1352913434 44.6
1352913744 44.6
1352914054 44.4
1352914355 44.6
1352914665 44.4
1352914975 44.4
1352915285 44.6
1352915586 44.6
1352915896 44.6
1352916206 44.4
1352916516 44.4
1352916826 44.2
1352917127 44.2
1352917437 44.6
1352917747 44.4
1352918057 44.4
1352918358 44.6
1352918668 44.6
1352918978 44.2
1352919279 44.4
1352919589 44.6
1352919899 44.6
1352920209 44.4
1352920510 44.4
1352920820 44.4
1352921130 44.8
1352921440 44.6
1352921741 44.6
1352922051 45
1352922361 45
1352922671 45
1352922972 45.2
1352923282 45
1352923592 45.2
1352923902 45.2
1352924212 45.4
1352924513 45.2
1352924823 45.2
1352925133 45
1352925444 44.8
1352925744 45
1352926054 44.6
1352926364 45.2
1352926675 45.2
1352926975 45.4
1352927285 45.4
1352927595 45.4
1352927905 45.4
1352928206 45.8
1352928516 45.8
1352928826 45.8
1352929136 45.8
1352929447 46
1352929747 46
1352930057 46
1352930367 46
1352930677 46
1352930987 45.8
1352931288 46
1352931598 46
1352931908 46
1352932218 46
1352932528 46
1352932829 46
1352933139 46
1352933449 45.8
1352933759 46
1352934069 46
1352934370 45.8
1352934680 46
1352934990 45.8
1352935300 46
1352935601 45.8
1352935911 45.8
1352936221 45.8
1352936531 45.6
1352936841 45.6
1352937142 45.4
1352937452 45.6
1352937762 45.4
1352938072 45.4
1352938373 45.4
1352938683 45.4
1352938993 45.2
1352939303 45.2
1352939613 45.4
1352939914 45.4
1352940224 45.4
1352940534 45.4
1352940844 45.4
1352941154 45.4
1352941455 45.4
1352941765 45.6
1352942075 45.2
1352942385 45.6
1352942695 45.2
1352942996 45.4
1352943306 45.6
1352943616 45.4
1352943926 45.6
1352944237 45.6
1352944537 45.6
1352944847 45.6
1352945157 45.4
1352945467 45.6
1352945768 45.6
1352946078 45.4
1352946388 45.6
1352946699 45.8
1352946999 45.6
1352947309 45.8
1352947619 45.8
1352947920 45.8
1352948230 45.8
1352948540 45.8
1352948850 46.2
1352949151 46.4
1352949461 46.2
1352949771 46.4
1352950081 46.4
1352950382 46.4
1352950692 46.4
1352951002 46.4
1352951312 46.4
1352951623 46.6
1352951923 46.8
1352952233 46.6
1352952543 46.8
1352952853 46.6
1352953154 46.6
1352953464 46.4
1352953774 46.4
1352954084 46.4
1352954395 46
1352954695 46
1352955005 46
1352955315 45.8
1352955625 46
1352955936 46
1352956236 46
1352956546 46
1352956856 46.2
1352957166 46.2
1352957467 46.2
1352957777 46.2
1352958087 46.6
1352958397 46.2
1352958707 46.6
1352959008 46.4
1352959318 46.4
1352959628 46.6
1352959938 46.6
1352960239 46.6
1352960549 46.6
1352960859 46.6
1352961169 46.6
1352961479 46.6
1352961780 46.6
1352962090 46.6
1352962400 46.6
1352962710 46.6
1352963020 46.8
1352963321 47.2
1352963631 47.2
1352963941 47.8
1352964251 47.8
1352964562 48.2
1352964862 48.2
1352965172 48.2
1352965482 48
1352965783 48
1352966093 48
1352966403 47.8
1352966713 47.6
1352967024 47.4
1352967324 47.6
1352967634 47.4
1352967944 47.6
1352968254 47.4
1352968555 47.4
1352968865 47.4
1352969175 47.4
1352969485 47.6
1352969796 47.8
1352970096 48.2
1352970406 48.2
1352970716 48.2
1352971027 48.2
1352971327 48.4
1352971637 48.6
1352971947 48.4
1352972257 48.4
1352972558 48.4
1352972868 48.4
1352973178 48.4
1352973488 48.4
1352973789 48.4
1352974099 48.4
1352974409 48.4
1352974719 48.6
1352975020 48.6
1352975330 49
1352975640 48.8
1352975950 48.8
1352976261 49
1352976561 49
1352976871 48.8
1352977181 48.4
1352977492 48.6
1352977792 48.6
1352978102 48.4
1352978412 48.4
1352978722 48.6
1352979023 48.6
1352979333 48.4
1352979643 48.4
1352979953 48.2
1352980264 48.2
1352980564 48.2
1352980874 48.2
1352981184 48.2
1352981495 48.2
1352981795 48
1352982105 47.6
1352982415 47.8
1352982725 47.8
1352983026 47.8
1352983336 47.8
1352983646 47.6
1352983956 47.4
1352984267 47.2
1352984567 47.2
1352984877 47.4
1352985187 47.2
1352985497 47.2
1352985798 47
1352986108 46.8
1352986418 47
1352986728 46.8
1352987029 46.8
1352987339 46.8
1352987649 46.6
1352987959 46.8
1352988260 46.8
1352988570 47
1352988880 46.8
1352989190 46.6
1352989491 46.8
1352989801 46.8
1352990111 46.8
1352990421 47
1352990722 46.8
1352991032 46.8
1352991342 46.4
1352991652 46.4
1352991962 46.2
1352992263 46.2
1352992573 46.2
1352992883 46
1352993193 46
1352993504 45.8
1352993814 45.6
1352994124 45.4
1352994434 45.4
1352994744 45.4
1352995045 45.4
1352995355 45.4
1352995665 45.2
1352995975 45.4
1352996286 45.2
1352996586 45.2
1352996896 45.2
1352997206 45
1352997516 44.8
1352997817 44.8
1352998127 45
1352998437 45
1352998747 45
1352999048 45
1352999358 45.2
1352999668 44.8
1352999978 44.6
1353000279 44.8
1353000589 44.6
1353000899 44.4
1353001209 44.8
1353001510 44.6
1353001820 44.6
1353002130 44.4
1353002440 44.4
1353002750 44.4
1353003051 44.6
1353003361 44.8
1353003671 44.6
1353003981 44.4
1353004292 44.6
1353004592 44.6
1353004902 44.6
1353005212 44.4
1353005522 44.6
1353005823 44.4
1353006133 44.4
1353006443 44.4
1353006753 44.6
1353007054 44.6
1353007364 44.4
1353007674 44.6
1353007984 44.6
1353008295 44.4
1353008595 44.6
1353008905 44.6
1353009215 44.6
1353009525 44.6
1353009826 45
1353010136 45.2
1353010446 45.2
1353010757 45.4
1353011057 45.2
1353011367 44.8
1353011677 44.6
1353011987 44.8
1353012288 45
1353012598 45.4
1353012908 45.2
1353013219 45.2
1353013519 45.6
1353013829 45.4
1353014139 45.4
1353014449 45.6
1353014750 45.6
1353015060 45.6
1353015370 45.2
1353015680 45.6
1353015990 45.8
1353016291 45.8
1353016601 45.8
1353016911 46
1353017221 46
1353017522 46
1353017832 45.6
1353018142 45.8
1353018452 45.8
1353018753 45.8
1353019063 45.8
1353019373 45.8
1353019683 45.8
1353019994 45.8
1353020294 45.6
1353020604 45.6
1353020914 45.6
1353021215 45.6
1353021525 45.2
1353021835 45.2
1353022145 45.6
1353022455 45.4
1353022756 45.4
1353023066 45.4
1353023376 45.4
1353023686 45.4
1353023997 45.4
1353024297 45.6
1353024607 45.2
1353024917 45
1353025227 45.2
1353025538 45.2
1353025838 45.2
1353026148 45.2
1353026458 45
1353026768 45.2
1353027079 45
1353027379 45
1353027689 45.2
1353027999 45.2
1353028309 45.2
1353028610 45.2
1353028920 45
1353029230 45.2
1353029540 45.2
1353029841 45
1353030151 45
1353030461 45
1353030771 45
1353031081 45
1353031382 45.2
1353031692 45
1353032002 45
1353032303 45
1353032613 45.2
1353032923 45
1353033233 45
1353033534 45.4
1353033844 45.2
1353034154 45.2
1353034464 45
1353034775 45.2
1353035075 45.6
1353035385 45.8
1353035695 45.6
1353035996 45.6
1353036306 45.6
1353036616 45.8
1353036926 46
1353037237 46
1353037537 46
1353037847 45.8
1353038157 46.2
1353038467 46.2
1353038768 46.4
1353039078 46.2
1353039388 46.2
1353039698 46.2
1353040008 46.2
1353040309 45.8
1353040619 45.6
1353040929 46
1353041239 45.8
1353041549 45.6
1353041860 45.6
1353042160 45.4
1353042470 45.4
1353042780 45.4
1353043090 45.4
1353043401 45.4
1353043701 45.8
1353044011 45.8
1353044321 46.2
1353044631 46
1353044942 46
1353045242 46.4
1353045552 46.2
1353045862 46.2
1353046172 46.2
1353046473 46.2
1353046783 46.2
1353047093 46.2
1353047403 46.2
1353047704 46.2
1353048014 46.2
1353048324 46.2
1353048634 46.2
1353048944 46.2
1353049245 46
1353049555 46.2
1353049865 46.6
1353050175 47
1353050476 47
1353050786 47.4
1353051096 47.4
1353051406 47.6
1353051707 47.8
1353052017 47.6
1353052327 47.2
1353052637 47.2
1353052948 47.4
1353053248 47.2
1353053558 47
1353053868 47
1353054178 47
1353054489 47
1353054789 47
1353055099 46.8
1353055409 47.2
1353055719 47.2
1353056020 47.2
1353056330 47.4
1353056640 47.4
1353056950 47.4
1353057261 47.4
1353057561 47.4
1353057871 47.6
1353058181 47.8
1353058491 47.8
1353058792 47.8
1353059102 47.8
1353059412 47.8
1353059722 47.6
1353060023 47.8
1353060333 48
1353060643 47.8
1353060953 48
1353061263 47.8
1353061564 47.8
1353061874 47.8
1353062184 48
1353062494 48.2
1353062795 47.8
1353063105 48
1353063415 48
1353063725 48
1353064035 48
1353064336 47.8
1353064646 47.8
1353064956 47.6
1353065266 48
1353065577 48
1353065877 48
1353066187 47.6
1353066497 47.6
1353066807 47.8
1353067108 47.6
1353067418 47.8
1353067728 47.4
1353068038 47.2
1353068348 47.2
1353068649 47.4
1353068959 47.2
1353069269 47.2
1353069579 47.2
1353069880 47.2
1353070190 47.2
1353070500 47.2
1353070810 47.4
1353071111 47.4
1353071421 47.2
1353071731 47
1353072041 46.8
1353072352 46.8
1353072652 46.6
1353072962 46.8
1353073272 46.6
1353073582 46.6
1353073883 46.4
1353074193 46.2
1353074503 46.2
1353074813 46.2
1353075123 45.8
1353075424 46
1353075734 46
1353076044 46
1353076354 45.4
1353076655 45.6
1353076965 45.4
1353077275 45.4
1353077585 45.2
1353077895 45.2
1353078196 45.2
1353078506 45
1353078816 45.2
1353079126 45.4
1353079436 45.2
1353079737 45.2
1353080047 45.2
1353080357 45.2
1353080667 45.2
1353080968 45.2
1353081278 45.2
1353081588 45.2
1353081898 45.2
1353082199 45
1353082509 45.2
1353082819 45.2
1353083129 45.2
1353083439 45.2
1353083740 45
1353084050 44.8
1353084360 44.8
1353084670 45.2
1353084980 44.8
1353085281 44.8
1353085591 44.6
1353085901 44.4
1353086211 44.4
1353086512 44.4
1353086822 44.4
1353087132 44.4
1353087442 44.4
1353087743 44.6
1353088053 44.4
1353088363 44.4
1353088673 44.4
1353088974 44.6
1353089284 44.2
1353089594 44.4
1353089904 44.4
1353090205 44.2
1353090515 44.4
1353090825 44.4
1353091135 44.4
1353091445 44.4
1353091746 44
1353092056 44.2
1353092366 44.2
1353092676 44.2
1353092977 44.2
1353093287 44
1353093597 44.2
1353093907 44.2
1353094208 44.2
1353094518 44.2
1353094828 44
1353095138 44
1353095439 44.2
1353095749 44.2
1353096059 44.2
1353096369 44.2
1353096670 44.2
1353096980 44
1353097290 44.2
1353097591 44.2
1353097901 44.2
1353098211 43.8
1353098521 44
1353098822 44.2
1353099132 44.2
1353099442 44.2
1353099752 44.4
1353100062 44.4
1353100363 44.6
1353100673 44.6
1353100983 44.6
1353101293 44.6
1353101603 44.8
1353101904 45
1353102214 45
1353102524 45
1353102834 45.2
1353103144 45.2
1353103445 45.2
1353103755 45.4
1353104065 45.6
1353104375 45.4
1353104685 45.4
1353104996 45.6
1353105306 45.6
1353105616 45.8
1353105926 45.6
1353106236 45.8
1353106537 46
1353106847 46
1353107157 46
1353107458 46
1353107768 46
1353108078 46
1353108388 45.6
1353108698 45.6
1353108999 45.6
1353109309 45.6
1353109619 45.6
1353109929 45.6
1353110239 45.4
1353110540 45.6
1353110850 45.4
1353111160 45.6
1353111470 45.4
1353111780 45.4
1353112081 45.6
1353112391 45.6
1353112701 46
1353113011 46
1353113322 46
1353113622 46
1353113932 46
1353114242 46.2
1353114552 46
1353114853 46.4
1353115163 46.4
1353115473 46.4
1353115783 46.6
1353116093 46.8
1353116394 46.8
1353116704 46.8
1353117014 46.6
1353117324 46.8
1353117625 47
1353117935 47
1353118246 47.2
1353118546 47.6
1353118856 47.6
1353119166 48
1353119467 48.2
1353119777 48.2
1353120087 48.2
1353120397 48.2
1353120698 48.2
1353121008 48
1353121318 48
1353121628 48
1353121929 48
1353122239 47.8
1353122549 47.6
1353122859 47.8
1353123160 47.6
1353123470 47.6
1353123780 47.6
1353124090 47.4
1353124400 47.4
1353124701 47.4
1353125011 47.4
1353125321 47.4
1353125622 47.4
1353125932 47.4
1353126242 47
1353126552 47.4
1353126853 47.2
1353127163 47
1353127473 47.2
1353127783 47
1353128084 47
1353128394 47
1353128704 47
1353129005 46.8
1353129315 47
1353129625 46.8
1353129936 46.6
1353130236 46.6
1353130546 46.6
1353130856 46.4
1353131157 46.2
1353131467 46.2
1353131777 46
1353132087 46.2
1353132388 46
1353132698 46
1353133008 45.8
1353133309 45.8
1353133619 45.8
1353133929 45.8
1353134230 45.6
1353134540 45.6
1353134850 45.4
1353135160 45.2
1353135461 45.4
1353135771 45.8
1353136081 46
1353136382 46.2
1353136692 46.6
1353137002 46.6
1353137313 46.6
1353137613 46.4
1353137923 46.4
1353138233 46
1353138544 45.6
1353138844 45.4
1353139154 45.2
1353139464 45
1353139765 45
1353140075 44.8
1353140385 44.8
1353140695 44.4
1353140996 44.8
1353141306 44.6
1353141616 44.8
1353141917 45
1353142227 45
1353142537 44.8
1353142848 45.2
1353143148 45.4
1353143458 45.4
1353143768 45.4
1353144069 45.4
1353144379 45.6
1353144689 45.6
1353144990 45.6
1353145300 45.6
1353145610 45.6
1353145920 45.6
1353146221 45.6
1353146531 45.6
1353146841 45.6
1353147142 45.6
1353147452 45.6
1353147762 45.8
1353148073 45.8
1353148373 45.8
1353148683 45.6
1353148993 45.6
1353149294 45.6
1353149604 45.6
1353149914 45.8
1353150215 45.6
1353150525 45.6
1353150835 45.8
1353151136 46
1353151446 45.8
1353151756 45.6
1353152066 45.6
1353152367 45.8
1353152677 45.8
1353152987 45.6
1353153297 45.8
1353153598 45.8
1353153908 46
1353154218 46
1353154529 46.4
1353154839 46.6
1353155149 46.6
1353155459 46.6
1353155760 46.6
1353156070 46.6
1353156380 46.6
1353156681 46.6
1353156991 46.2
1353157301 46.2
1353157611 46
1353157912 46
1353158222 45.8
1353158532 45.8
1353158833 46.2
1353159143 46.2
1353159453 46.4
1353159763 46.4
1353160073 46.4
1353160374 46.4
1353160684 46.4
1353160994 46.2
1353161304 46.2
1353161605 46.2
1353161915 46
1353162225 46.2
1353162535 45.8
1353162845 45.8
1353163146 45.8
1353163456 45.8
1353163766 45.8
1353164076 45.6
1353164387 45.6
1353164687 45.6
1353164997 45.4
1353165307 45.4
1353165617 45.4
1353165918 45.4
1353166228 45.4
1353166538 45.6
1353166848 45.4
1353167149 45.4
1353167459 45.4
1353167769 45.4
1353168079 45.2
1353168390 45.4
1353168690 45.4
1353169000 45.4
1353169310 45.2
1353169620 45
1353169930 45.2
1353170231 45
1353170541 45
1353170851 45
1353171161 45
1353171462 45
1353171772 44.8
1353172082 44.8
1353172392 45.2
1353172702 45.2
1353173003 45.2
1353173313 45
1353173623 45.2
1353173933 45.2
1353174234 45.2
1353174544 45.4
1353174854 45.2
1353175165 45.2
1353175465 45.4
1353175775 45.2
1353176085 45.4
1353176386 45.4
1353176696 45.4
1353177006 45.4
1353177316 45.4
1353177617 45.4
1353177927 45.4
1353178237 45.4
1353178547 45.4
1353178848 45.4
1353179158 45.2
1353179468 45.4
1353179778 45.4
1353180079 45.2
1353180389 45.2
1353180699 45.2
1353181010 45.4
1353181320 45.6
1353181630 45.2
1353181940 45.4
1353182250 45.4
1353182551 45.2
1353182861 45.4
1353183171 45.4
1353183481 45.6
1353183782 45.4
1353184092 45.4
1353184402 45.4
1353184712 45.6
1353185013 45.6
1353185323 45.6
1353185633 45.4
1353185943 45.4
1353186244 45.4
1353186554 45.4
1353186864 45.6
1353187174 45.4
1353187475 45.4
1353187785 45.4
1353188095 46
1353188396 46.4
1353188706 46.6
1353189016 46.8
1353189317 46.6
1353189627 46.8
1353189937 46.6
1353190238 46.8
1353190548 46.6
1353190858 46.6
1353191168 46.6
1353191469 46.6
1353191779 46.2
1353192089 46.2
1353192400 46.2
1353192700 46.2
1353193010 46
1353193320 46.2
1353193621 46.2
1353193931 46
1353194241 46
1353194542 46
1353194852 45.8
1353195162 46
1353195472 45.8
1353195773 45.6
1353196083 45.6
1353196393 45.6
1353196694 45.2
1353197004 45
1353197314 45
1353197615 45.2
1353197925 45
1353198235 45
1353198545 45
1353198856 45
1353199156 45
1353199466 45
1353199776 44.6
1353200077 44.8
1353200387 44.4
1353200697 44.6
1353201007 44.6
1353201308 44.4
1353201618 44.6
1353201928 44.8
1353202238 44.8
1353202549 45
1353202859 45
1353203169 45
1353203479 44.6
1353203789 45
1353204090 45
1353204400 45.2
1353204710 45.2
1353205020 45.4
1353205321 45.4
1353205631 45.6
1353205941 45.6
1353206251 45.8
1353206552 45.8
1353206862 45.6
1353207172 45.6
1353207473 46
1353207783 46
1353208093 46
1353208403 46
1353208704 46.2
1353209014 46.2
1353209324 46.4
1353209634 46.4
1353209935 46.4
1353210245 46.4
1353210555 46.4
1353210865 46.4
1353211176 46.4
1353211476 46.4
1353211786 46.4
1353212096 46.4
1353212397 46.2
1353212707 46.4
1353213017 46.4
1353213327 46.4
1353213628 46.2
1353213938 46.6
1353214248 46.4
1353214549 46.2
1353214859 46
1353215169 46.4
1353215479 46
1353215780 46
1353216090 46
1353216400 46.2
1353216710 45.8
1353217020 45.6
1353217321 46
1353217631 46
1353217941 45.6
1353218242 45.6
1353218552 45.4
1353218862 45.6
1353219173 46
1353219473 45.8
1353219783 46.2
1353220093 46.2
1353220394 46.4
1353220704 46.4
1353221014 46.4
1353221325 46.4
1353221635 46.4
1353221945 46.4
1353222255 46.6
1353222556 46.6
1353222866 46.8
1353223176 46.8
1353223486 46.8
1353223787 47.2
1353224097 47
1353224407 47
1353224718 47
1353225018 47.2
1353225328 47.2
1353225638 47
1353225939 47.2
1353226249 47.2
1353226559 47.2
1353226869 47.2
1353227179 47
1353227480 47.2
1353227790 47
1353228100 46.8
1353228410 46.8
1353228711 46.8
1353229021 46.8
1353229331 47
1353229641 47.2
1353229942 47
1353230252 47
1353230562 47.2
1353230863 47.2
1353231173 47.2
1353231483 47.2
1353231793 47.2
1353232094 47
1353232404 47
1353232714 47
1353233024 47.2
1353233335 47.2
1353233645 47
1353233955 47.2
1353234265 47.2
1353234566 47.2
1353234876 47.2
1353235186 47
1353235496 47
1353235797 47.2
1353236107 47.2
1353236417 46.8
1353236727 47
1353237028 47.4
1353237338 47.2
1353237648 46.8
1353237958 47
1353238259 47.2
1353238569 47
1353238879 47
1353239189 47.2
1353239490 46.8
1353239800 46.8
1353240110 46.2
1353240420 46.6
1353240721 46.6
1353241031 46.6
1353241341 46.4
1353241651 46.6
1353241952 46.6
1353242262 46.4
1353242572 46.4
1353242873 46.4
1353243183 46.4
1353243493 46.6
1353243803 46.4
1353244104 46.4
1353244414 46.6
1353244724 46.4
1353245034 46.4
1353245335 46.4
1353245645 46.6
1353245955 46.2
1353246265 46.4
1353246575 46.2
1353246876 46.2
1353247186 46.2
1353247496 46.4
1353247806 46.4
1353248116 46.6
1353248417 46.4
1353248727 46.2
1353249037 46.2
1353249348 46
1353249648 45.8
1353249958 46
1353250268 45.8
1353250578 46
1353250879 45.8
1353251189 45.8
1353251499 45.8
1353251809 45.6
1353252119 45.8
1353252420 45.8
1353252730 45.6
1353253040 45.8
1353253350 45.8
1353253651 45.8
1353253961 45.8
1353254271 45.8
1353254581 45.6
1353254882 45.8
1353255192 45.8
1353255502 45.8
1353255803 45.6
1353256113 45.8
1353256423 45.8
1353256733 45.8
1353257034 45.8
1353257344 45.8
1353257654 45.8
1353257964 45.6
1353258275 45.4
1353258575 45.6
1353258885 45.6
1353259195 45.4
1353259496 45.6
1353259806 45.4
1353260116 45.6
1353260426 45.4
1353260736 45.4
1353261037 45.4
1353261347 45.2
1353261657 45.4
1353261967 45.4
1353262268 45.4
1353262578 45.4
1353262888 45.4
1353263198 45.4
1353263499 45.4
1353263809 45.6
1353264119 45.4
1353264429 45.6
1353264730 45.6
1353265040 45.4
1353265350 45.6
1353265660 45.6
1353265961 45.6
1353266271 45.4
1353266581 45.4
1353266882 45.6
1353267192 45.6
1353267502 45.6
1353267813 45.6
1353268113 45.6
1353268423 45.4
1353268733 45.4
1353269034 45.4
1353269344 45.4
1353269654 45.2
1353269955 45.2
1353270265 45.4
1353270575 45.4
1353270886 45.2
1353271196 45
1353271506 44.8
1353271816 44.8
1353272117 44.8
1353272427 44.8
1353272737 45.2
1353273047 45.2
1353273348 45.2
1353273658 45.4
1353273968 45.4
1353274269 45.4
1353274579 45.4
1353274889 45.6
1353275199 45.6
1353275500 45.4
1353275810 45.4
1353276120 45.4
1353276431 45.6
1353276731 45.6
1353277041 45.6
1353277351 45.6
1353277662 45.4
1353277962 45.6
1353278272 45.6
1353278582 45.6
1353278883 45.6
1353279193 45.6
1353279503 45.4
1353279804 45.6
1353280114 45.6
1353280424 45.8
1353280734 45.6
1353281045 45.8
1353281345 45.8
1353281655 45.6
1353281965 45.8
1353282266 45.6
1353282576 46
1353282886 45.8
1353283196 46
1353283497 45.8
1353283807 45.8
1353284117 46
1353284427 46.2
1353284728 46
1353285038 46
1353285348 45.8
1353285658 45.4
1353285959 45.4
1353286269 45.4
1353286579 45.8
1353286889 45.6
1353287190 45.6
1353287500 45.6
1353287810 45.6
1353288120 45.4
1353288421 45.4
1353288731 45.4
1353289041 45.2
1353289351 45.6
1353289652 45.4
1353289962 45.2
1353290272 45
1353290582 45.4
1353290883 45.2
1353291193 45.6
1353291503 45
1353291813 45.2
1353292114 45
1353292424 45
1353292734 45
1353293044 45.2
1353293345 45.2
1353293655 45
1353293965 44.8
1353294275 45
1353294586 45
1353294886 45
1353295196 45.2
1353295506 45.2
1353295816 45.2
1353296117 45.4
1353296427 45.4
1353296737 45.2
1353297038 45.4
1353297348 45.2
1353297658 45.4
1353297968 45.4
1353298269 45.4
1353298579 45.4
1353298889 45.4
1353299199 45.4
1353299510 45.4
1353299810 45.2
1353300120 45.2
1353300430 45.2
1353300731 45
1353301041 45
1353301351 45
1353301661 44.8
1353301962 45
1353302272 45
1353302582 45
1353302892 45
1353303193 44.8
1353303503 45.2
1353303813 45.2
1353304124 45.2
1353304424 45.2
1353304734 45
1353305044 45.2
1353305345 45
1353305655 45.2
1353305965 45.2
1353306275 45.2
1353306576 45.2
1353306886 45.2
1353307196 45
1353307507 45
1353307807 44.8
1353308117 44.8
1353308427 44.4
1353308737 44.6
1353309038 45.2
1353309348 45.4
1353309658 45.4
1353309969 45.6
1353310279 45.6
1353310589 46
1353310899 45.8
1353311200 45.8
1353311510 45.6
1353311820 45.4
1353312130 45.4
1353312431 45.2
1353312741 45.2
1353313051 45
1353313361 44.8
1353313662 44.8
1353313972 45
1353314282 45.2
1353314593 45
1353314893 45.2
1353315203 45.4
1353315513 45.4
1353315814 45.8
1353316124 45.8
1353316434 45.8
1353316744 46
1353317045 46.2
1353317355 46.2
1353317665 46.2
1353317976 46.2
1353318286 46.2
1353318596 46.2
1353318906 46.2
1353319207 46.2
1353319517 46.2
1353319827 46.2
1353320137 46.2
1353320438 46.2
1353320748 46.2
1353321058 46.4
1353321369 46.4
1353321669 46.6
1353321979 46.2
1353322289 46.6
1353322600 46.4
1353322910 46.6
1353323220 46.6
1353323530 46.6
1353323831 46.6
1353324141 46.6
1353324451 46.8
1353324762 47
1353325072 47
1353325382 47.4
1353325692 47.4
1353325993 47.4
1353326303 47.6
1353326613 47.6
1353326914 47.8
1353327224 47.6
1353327534 47.6
1353327845 47.6
1353328145 47.8
1353328455 47.8
1353328765 47.8
1353329066 47.6
1353329376 47.4
1353329686 47.2
1353329996 47
1353330306 47
1353330607 46.8
1353330917 46.6
1353331227 46.4
1353331537 46.6
1353331838 46.4
1353332148 46.4
1353332458 46.4
1353332768 46.4
1353333069 46.2
1353333379 46.4
1353333689 46.4
1353333999 46.4
1353334310 46.2
1353334620 45.8
1353334930 45.6
1353335240 45.8
1353335541 45.6
1353335851 45.6
1353336161 45.4
1353336471 45.4
1353336782 45.4
1353337082 45.4
1353337392 45.4
1353337702 45.4
1353338013 45.4
1353338313 45.6
1353338623 45.4
1353338933 45.2
1353339234 45.4
1353339544 45.4
1353339854 45.2
1353340155 45.2
1353340465 45.2
1353340775 45.2
1353341085 44.8
1353341386 45.2
1353341696 45.2
1353342006 45.2
1353342316 45.2
1353342617 45
1353342927 45
1353343237 45.2
1353343548 45
1353343858 45.2
1353344168 45.2
1353344478 45.2
1353344789 45
1353345089 45
1353345399 45.2
1353345709 45.2
1353346010 45.2
1353346320 45.2
1353346630 45.2
1353346940 45.4
1353347250 45
1353347551 45.2
1353347861 45.2
1353348171 45.2
1353348481 45
1353348792 45
1353349092 44.6
1353349402 44.8
1353349712 44.6
1353350022 44.6
1353350323 44.8
1353350633 44.8
1353350943 44.8
1353351254 44.8
1353351554 44.8
1353351864 44.6
1353352174 44.4
1353352475 44.6
1353352785 44.6
1353353095 44.6
1353353405 44.4
1353353706 44.4
1353354016 44.4
1353354326 44.6
1353354636 44.6
1353354937 44.6
1353355247 44.6
1353355557 44.4
1353355867 44.6
1353356168 44.6
1353356478 44.4
1353356788 44.6
1353357098 44.4
1353357409 44.6
1353357709 44.2
1353358019 44.6
1353358329 44.4
1353358639 45
1353358949 45
1353359250 45
1353359560 45.2
1353359870 45.2
1353360180 45
1353360481 45.2
1353360791 45.4
1353361101 45.4
1353361411 45.2
1353361722 45.6
1353362022 45.6
1353362332 45.4
1353362642 45.4
1353362943 45.4
1353363253 45.2
1353363563 45.4
1353363864 45.4
1353364174 45.6
1353364484 45.4
1353364794 45.4
1353365095 45.2
1353365405 45.4
1353365715 45.4
1353366026 45.2
1353366326 45.4
1353366636 45.4
1353366946 45.4
1353367256 45.4
1353367557 45.4
1353367867 45.4
1353368177 45.2
1353368487 45.2
1353368788 45.2
1353369098 45.2
1353369408 45.2
1353369709 45
1353370019 45
1353370329 45
1353370639 45.2
1353370950 45
1353371260 45
1353371570 45
1353371880 45
1353372181 44.8
1353372491 45
1353372801 45
1353373111 44.8
1353373421 45
1353373722 44.8
1353374032 45
1353374342 45
1353374653 45
1353374953 45
1353375263 45
1353375573 45.2
1353375884 45
1353376184 44.8
1353376494 44.8
1353376804 45.2
1353377114 45
1353377415 45.6
1353377725 45.4
1353378035 45.2
1353378345 45.2
1353378656 45.2
1353378956 45
1353379266 45.4
1353379576 45.4
1353379887 45.4
1353380187 45.4
1353380497 45.4
1353380807 45.2
1353381118 45.4
1353381418 45.2
1353381728 45.6
1353382038 45.2
1353382348 45.4
1353382649 45.6
1353382959 45.6
1353383269 45.4
1353383579 45.6
1353383889 45.6
1353384190 45.6
1353384500 45.6
1353384810 45.6
1353385121 45.6
1353385421 45.4
1353385731 45.6
1353386041 45.4
1353386351 45.6
1353386652 45.6
1353386962 45.8
1353387272 45.6
1353387582 45.8
1353387883 46
1353388193 46
1353388503 46
1353388813 46
1353389123 46
1353389424 46.2
1353389734 46.2
1353390044 46.2
1353390354 46.2
1353390655 46.2
1353390965 46.2
1353391275 46.4
1353391586 46.4
1353391886 46.2
1353392196 46.2
1353392506 46
1353392816 46.2
1353393127 46
1353393427 46.2
1353393737 46.2
1353394047 46.2
1353394358 46.2
1353394658 46
1353394968 46.2
1353395278 46.6
1353395589 46.6
1353395889 46.8
1353396199 47.4
1353396509 47.6
1353396810 47.4
1353397120 47.4
1353397430 47.2
1353397741 47.4
1353398051 46.8
1353398361 47
1353398671 47
1353398972 46.8
1353399282 46.8
1353399592 46.8
1353399902 46.6
1353400212 46.6
1353400513 46.8
1353400823 46.6
1353401133 47.2
1353401434 47.2
1353401744 47.2
1353402054 47.2
1353402364 47.4
1353402665 47.4
1353402975 47.4
1353403285 47.4
1353403596 47.4
1353403896 47.4
1353404206 47.8
1353404516 47.6
1353404817 47.8
1353405127 47.8
1353405437 47.6
1353405738 47.8
1353406048 48
1353406358 48
1353406668 48
1353406969 47.8
1353407279 48
1353407589 48
1353407899 48.2
1353408200 47.8
1353408510 47.8
1353408820 47.8
1353409130 47.8
1353409431 47.8
1353409741 48
1353410051 48
1353410362 48.2
1353410662 48.4
1353410972 48.4
1353411282 48.2
1353411583 48.2
1353411893 48
1353412203 48.2
1353412513 48.2
1353412814 48
1353413124 47.8
1353413434 48
1353413745 47.8
1353414055 47.6
1353414365 48
1353414675 47.8
1353414976 47.8
1353415286 47.6
1353415596 47.4
1353415906 47.2
1353416216 47.2
1353416517 47
1353416827 47
1353417137 47
1353417447 46.8
1353417748 46.6
1353418058 46.4
1353418368 46.4
1353418678 46.4
1353418988 46.4
1353419289 46.4
1353419599 46.4
1353419909 46
1353420219 46.2
1353420529 46.2
1353420830 46.2
1353421140 46.2
1353421450 46.2
1353421760 45.6
1353422061 45.6
1353422371 45.6
1353422681 45.4
1353422991 45.4
1353423292 45.4
1353423602 45.4
1353423912 45.4
1353424222 45.4
1353424532 45.4
1353424833 45.2
1353425143 45.4
1353425454 45.4
1353425754 45.4
1353426064 45.2
1353426374 45.2
1353426675 45.2
1353426985 45
1353427295 45
1353427605 45.2
1353427906 45
1353428216 45
1353428526 45
1353428836 45
1353429137 45
1353429447 45
1353429757 45
1353430067 45.2
1353430368 45
1353430678 45
1353430988 45
1353431298 44.8
1353431599 45.2
1353431909 44.8
1353432219 45
1353432529 45
1353432830 44.8
1353433140 45
1353433450 44.8
1353433760 45
1353434070 45
1353434371 45
1353434681 44.8
1353434991 44.8
1353435301 44.8
1353435602 44.6
1353435912 44.6
1353436222 44.6
1353436523 44.8
1353436833 44.8
1353437143 44.8
1353437453 45
1353437754 45
1353438064 44.8
1353438374 44.6
1353438675 44.6
1353438985 44.6
1353439295 44.8
1353439605 44.6
1353439906 44.4
1353440216 44.6
1353440526 44.4
1353440827 44.6
1353441137 44.4
1353441447 44.4
1353441757 44.6
1353442058 44.4
1353442368 44.6
1353442678 44.4
1353442988 44.4
1353443289 44.4
1353443599 44.6
1353443909 44.4
1353444210 44.4
1353444520 44.4
1353444830 44.4
1353445140 44.4
1353445441 44.4
1353445751 44.6
1353446061 44.6
1353446371 45
1353446672 45.2
1353446982 45.4
1353447292 45.2
1353447603 45.4
1353447903 45.6
1353448213 45.4
1353448523 45.4
1353448834 45.4
1353449134 45.4
1353449444 45.2
1353449754 45.2
1353450055 45.4
1353450365 45.4
1353450675 45.4
1353450985 45.6
1353451286 45.4
1353451596 45.4
1353451906 45.2
1353452216 45.2
1353452517 45
1353452827 45.2
1353453137 45.4
1353453447 45.4
1353453757 45.4
1353454058 45.4
1353454368 45.4
1353454678 45.4
1353454979 45.2
1353455289 45.2
1353455599 45.2
1353455909 45
1353456210 45
1353456520 45.2
1353456830 44.8
1353457140 45
1353457441 45
1353457751 45.2
1353458061 45
1353458371 45
1353458672 45
1353458982 45
1353459292 45
1353459602 45
1353459903 45.2
1353460213 45.4
1353460523 45.2
1353460824 45.6
1353461134 45.4
1353461444 45.6
1353461754 45.6
1353462055 45.6
1353462365 45.6
1353462675 45.6
1353462985 45.6
1353463286 45.6
1353463596 45.6
1353463906 45.6
1353464216 45.8
1353464517 45.8
1353464827 46
1353465137 46
1353465447 46
1353465748 46
1353466058 46.2
1353466368 46.4
1353466678 46.2
1353466988 46.2
1353467289 46.4
1353467599 46.8
1353467909 46.6
1353468219 46.4
1353468520 46.4
1353468830 46.4
1353469140 46.2
1353469450 46.4
1353469751 46.4
1353470061 46.6
1353470371 46.4
1353470681 46.6
1353470982 46.6
1353471292 46.4
1353471602 46.4
1353471903 46.6
1353472213 46.4
1353472523 46.8
1353472834 46.8
1353473134 47
1353473444 47
1353473754 47.2
1353474065 47.2
1353474365 47.6
1353474675 47.6
1353474985 47.4
1353475296 47.6
1353475606 47.4
1353475916 47.4
1353476226 47.6
1353476527 47.6
1353476837 47.6
1353477147 47.6
1353477457 47.6
1353477768 47.6
1353478068 47.6
1353478378 47.6
1353478688 47.6
1353478999 47.6
1353479299 47.4
1353479609 47.6
1353479919 47
1353480229 47.2
1353480530 47.2
1353480840 46.8
1353481150 47.2
1353481460 46.8
1353481761 47
1353482071 47.2
1353482381 47.4
1353482682 47.2
1353482992 47.2
1353483302 47.4
1353483612 47.4
1353483923 47.4
1353484223 47.2
1353484533 47.4
1353484843 47.2
1353485154 47.4
1353485454 47.4
1353485764 47.4
1353486074 47.4
1353486384 47.4
1353486685 47.2
1353486995 47.2
1353487305 47.2
1353487615 47.2
1353487916 47.2
1353488226 47.2
1353488536 47.2
1353488847 47.2
1353489157 47.2
1353489467 47.2
1353489777 47.2
1353490078 47.2
1353490388 47.2
1353490698 47.2
1353491008 47.2
1353491309 47.2
1353491619 47.2
1353491929 47.2
1353492239 47.2
1353492540 47.2
1353492850 47.2
1353493160 47.2
1353493471 47.2
1353493781 47.2
1353494091 47.2
1353494401 47.2
1353494702 47.2
1353495012 47.2
1353495322 47.2
1353495633 47.2
1353495943 47.2
1353496253 47.4
1353496563 47.4
1353496864 47.4
1353497174 47.6
1353497484 47.6
1353497794 47.8
1353498095 47.8
1353498405 47.8
1353498715 48
1353499016 48
1353499326 48
1353499636 48.2
1353499946 48.2
1353500247 48.2
1353500557 48.2
1353500867 48.2
1353501177 48.2
1353501478 48.2
1353501788 48.2
1353502098 48.2
1353502408 48.2
1353502709 48.2
1353503019 48.2
1353503329 48.2
1353503640 48.2
1353503940 48.2
1353504250 48.2
1353504560 48.2
1353504870 48.2
1353505171 48.2
1353505481 48.2
1353505791 48.2
1353506101 48.2
1353506402 48.2
1353506712 48.2
1353507022 48
1353507323 48
1353507633 48
1353507943 47.4
1353508253 47.6
1353508554 47.6
1353508864 47.4
1353509174 47.2
1353509485 47.2
1353509785 47.4
1353510095 47.2
1353510405 47.2
1353510715 47.4
1353511016 47.2
1353511326 47
1353511636 47
1353511937 47.2
1353512247 47
1353512557 47.2
1353512867 47.2
1353513168 47.2
1353513478 47.2
1353513788 47
1353514098 47
1353514399 46.8
1353514709 46.8
1353515019 46.6
1353515329 46.8
1353515640 46.6
1353515950 46.8
1353516260 47
1353516570 47
1353516871 46.8
1353517181 46.6
1353517491 46.6
1353517802 46.6
1353518102 46.8
1353518412 46.8
1353518722 46.6
1353519023 46.4
1353519333 46.6
1353519643 46.6
1353519953 46.6
1353520254 46.6
1353520564 46.6
1353520874 46.4
1353521184 46.2
1353521485 46.2
1353521795 46.2
1353522105 46.2
1353522406 46.2
1353522716 46
1353523026 46
1353523336 46
1353523647 45.8
1353523947 45.4
1353524257 45.4
1353524567 45.2
1353524877 45
1353525178 45
1353525488 45
1353525798 45
1353526099 44.8
1353526409 44.8
1353526719 44.6
1353527029 44.4
1353527340 44.4
1353527640 44.2
1353527950 43.8
1353528260 44.2
1353528570 44.2
1353528871 44.2
1353529181 44.2
1353529491 44.2
1353529802 44
1353530102 44.2
1353530412 44.2
1353530722 44.2
1353531023 44.2
1353531333 44.2
1353531643 44.2
1353531944 44.4
1353532254 44.4
1353532564 44.4
1353532874 44.4
1353533184 44.6
1353533485 44.6
1353533795 44.6
1353534105 44.6
1353534415 44.6
1353534726 44.8
1353535026 44.8
1353535336 44.8
1353535646 44.8
1353535957 44.8
1353536257 44.8
1353536567 45
1353536877 45.2
1353537187 44.8
1353537488 45.2
1353537798 45.2
1353538108 44.8
1353538418 45
1353538719 45
1353539029 45.2
1353539339 45
1353539649 45.6
1353539950 45.2
1353540260 45.4
1353540570 45.4
1353540880 45.4
1353541181 45.4
1353541491 45.6
1353541801 45.6
1353542102 45.8
1353542412 45.6
1353542722 45.8
1353543032 45.8
1353543343 45.8
1353543643 45.8
1353543953 45.4
1353544263 45.4
1353544564 45.4
1353544874 45.4
1353545184 45.2
1353545494 45.2
1353545795 45.2
1353546105 45.2
1353546415 45.2
1353546725 45.2
1353547026 45.2
1353547336 45.2
1353547646 45.2
1353547956 45.2
1353548257 45.2
1353548567 45.2
1353548877 45.2
1353549188 45.2
1353549498 45.2
1353549808 45.4
1353550118 45.4
1353550429 45.4
1353550729 45.2
1353551039 45.2
1353551349 45.2
1353551650 45.2
1353551960 45.2
1353552270 45.4
1353552580 45.4
1353552890 45.2
1353553191 45.2
1353553501 45.6
1353553811 45.6
1353554121 45.6
1353554432 45.4
1353554742 45.6
1353555052 45.4
1353555362 45.4
1353555663 45.6
1353555973 45.6
1353556283 45.8
1353556584 45.8
1353556894 45.8
1353557204 46.2
1353557514 45.8
1353557815 46
1353558125 45.8
1353558435 46
1353558736 46
1353559046 45.8
1353559356 45.8
1353559666 45.6
1353559967 45.6
1353560277 45.6
1353560587 45.4
1353560897 45.4
1353561198 45.2
1353561508 45.4
1353561818 45.4
1353562119 45.4
1353562429 45.4
1353562739 45.2
1353563050 45.2
1353563350 45.4
1353563660 45.2
1353563970 45.2
1353564271 45.2
1353564581 45.2
1353564891 45.2
1353565201 45.2
1353565502 45.2
1353565812 45.2
1353566122 45.2
1353566432 45.4
1353566733 45.6
1353567043 45.6
1353567353 45.4
1353567663 45.4
1353567964 45.6
1353568274 45.8
1353568584 46
1353568885 46.2
1353569195 46.2
1353569505 46.6
1353569806 46.6
1353570116 47
1353570426 46.8
1353570737 46.6
1353571047 46.2
1353571357 46.4
1353571667 46.2
1353571968 46
1353572278 45.8
1353572588 46
1353572898 46
1353573199 45.8
1353573509 46
1353573819 46.2
1353574130 46.2
1353574430 46.2
1353574740 46.4
1353575050 46.6
1353575351 46.8
1353575661 47
1353575971 47.2
1353576281 47.2
1353576582 47.4
1353576892 47.4
1353577202 47.4
1353577512 47.4
1353577813 47.4
1353578123 47.4
1353578433 47.4
1353578744 47.4
1353579044 47.4
1353579354 47.4
1353579664 47.4
1353579965 47.4
1353580275 47.4
1353580585 47.6
1353580886 48
1353581196 48
1353581506 48.2
1353581816 48.4
1353582127 48.4
1353582427 48.4
1353582737 48.6
1353583047 48.6
1353583358 48.6
1353583658 48.8
1353583968 49
1353584278 49.4
1353584579 49.2
1353584889 49.4
1353585199 49.4
1353585509 49.2
1353585810 49.2
1353586120 49.6
1353586430 49.6
1353586740 49.8
1353587041 49.8
1353587351 49.8
1353587661 49.8
1353587962 49.8
1353588272 50
1353588582 50
1353588892 50
1353589193 50
1353589503 50
1353589813 50
1353590114 49.8
1353590424 49.6
1353590734 49.2
1353591044 48.8
1353591345 48.8
1353591655 48.2
1353591965 48.2
1353592275 48
1353592576 48
1353592886 47.2
1353593196 47.2
1353593506 47
1353593807 46.8
1353594117 46.8
1353594427 46.6
1353594737 46.4
1353595038 46.6
1353595348 46.4
1353595658 46.4
1353595969 46
1353596269 46
1353596579 45.6
1353596889 45.8
1353597190 45.6
1353597500 45.4
1353597810 45.6
1353598120 45.6
1353598421 45.4
1353598731 45.4
1353599041 45.4
1353599351 45.6
1353599652 45.8
1353599962 45.8
1353600272 46.2
1353600583 46.2
1353600893 46.4
1353601203 46.2
1353601513 46
1353601823 46
1353602124 45.8
1353602434 45.8
1353602744 45.6
1353603045 45.4
1353603355 45.4
1353603665 45.4
1353603975 45.4
1353604286 45.4
1353604586 45.4
1353604896 45.4
1353605206 45
1353605516 45
1353605817 45
1353606127 45
1353606437 45
1353606747 45.2
1353607058 45.2
1353607358 45.2
1353607668 45
1353607978 45.2
1353608288 45.2
1353608589 45
1353608899 44.8
1353609209 44.8
1353609519 44.6
1353609820 44.8
1353610130 44.6
1353610440 45
1353610741 45.2
1353611051 45
1353611361 45.2
1353611671 45
1353611982 45.2
1353612282 45.4
1353612592 45.4
1353612902 45.4
1353613203 45.6
1353613513 45.4
1353613823 45.4
1353614133 45.4
1353614434 45.4
1353614744 45.4
1353615054 45.4
1353615364 45.4
1353615665 45.6
1353615975 45.6
1353616285 45.6
1353616595 45.8
1353616896 45.8
1353617206 45.8
1353617516 45.8
1353617826 45.6
1353618127 45.6
1353618437 45.6
1353618747 45.4
1353619057 45.4
1353619358 45.4
1353619668 45.6
1353619978 45.6
1353620288 45.4
1353620589 45.4
1353620899 45.6
1353621209 45.4
1353621520 45.4
1353621820 45.4
1353622130 45.4
1353622440 45.4
1353622750 45.4
1353623051 45.4
1353623361 45.4
1353623671 45.2
1353623972 45.4
1353624282 45.4
1353624592 45.2
1353624902 45
1353625203 45.4
1353625513 45.4
1353625823 45.4
1353626133 45.2
1353626434 45.6
1353626744 45.4
1353627054 45.4
1353627365 45.4
1353627665 45.2
1353627975 45.4
1353628285 45.4
1353628595 45.4
1353628896 45.4
1353629206 45.6
1353629516 45.6
1353629826 45.6
1353630127 45.4
1353630437 45.4
1353630747 45.4
1353631057 45.4
1353631358 45.6
1353631668 45.6
1353631978 45.4
1353632288 45.2
1353632598 45.4
1353632899 45.4
1353633209 45.4
1353633519 45.2
1353633830 45.4
1353634140 45.4
1353634450 45.4
1353634760 45.6
1353635070 45.6
1353635371 45.4
1353635681 45.4
1353635991 45.4
1353636302 45.6
1353636602 45.6
1353636912 45.8
1353637222 45.8
1353637523 45.4
1353637833 45.6
1353638143 45.8
1353638453 45.8
1353638754 45.8
1353639064 45.6
1353639374 45.8
1353639684 45.8
1353639985 45.8
1353640295 45.8
1353640605 46
1353640916 46
1353641216 46.4
1353641526 46.4
1353641836 46.4
1353642137 46.2
1353642447 46.6
1353642757 46.6
1353643067 46.6
1353643378 46.6
1353643678 46.6
1353643988 46.4
1353644298 46.6
1353644599 46.4
1353644909 46.4
1353645219 46.4
1353645529 46.4
1353645839 46.2
1353646140 45.8
1353646450 46.2
1353646760 46
1353647070 45.6
1353647371 45.6
1353647681 45.4
1353647991 45.6
1353648301 45.4
1353648612 45.6
1353648912 45.6
1353649222 45.4
1353649532 45.6
1353649842 45.8
1353650143 46
1353650453 46.2
1353650763 46.2
1353651073 46.4
1353651374 46.4
1353651684 46.4
1353651994 46.6
1353652304 46.6
1353652605 46.6
1353652915 46.6
1353653225 46.6
1353653535 46.8
1353653836 46.6
1353654146 46.4
1353654456 46.6
1353654767 47
1353655077 47.2
1353655387 47.4
1353655698 47.6
1353655998 47.6
1353656308 47.6
1353656618 47.4
1353656919 47.4
1353657229 47.2
1353657539 47
1353657849 46.8
1353658150 47
1353658460 47
1353658770 47
1353659080 46.8
1353659390 46.6
1353659691 46.8
1353660001 47.2
1353660311 47.2
1353660612 47.2
1353660922 47.4
1353661232 47.4
1353661543 47.4
1353661843 47.8
1353662153 47.8
1353662463 47.4
1353662764 47.6
1353663074 47.8
1353663384 48
1353663694 48
1353663995 48
1353664305 48
1353664615 47.8
1353664925 48
1353665226 48
1353665536 48
1353665846 48
1353666156 47.8
1353666457 47.8
1353666767 48.2
1353667077 48.2
1353667388 48.2
1353667688 48
1353667998 48.2
1353668308 48
1353668619 47.8
1353668919 48
1353669229 48
1353669539 48.2
1353669840 48.2
1353670150 48.2
1353670460 48.2
1353670770 48.2
1353671071 47.8
1353671381 47.8
1353671691 47.8
1353672002 48
1353672302 48
1353672612 48
1353672913 47.8
1353673223 48
1353673533 48
1353673843 48
1353674144 48
1353674454 48
1353674764 48
1353675075 48
1353675375 48
1353675685 48.2
1353675995 48
1353676305 48
1353676606 47.6
1353676916 47.4
1353677226 47.2
1353677536 47
1353677837 47
1353678147 46.8
1353678457 46.8
1353678768 46.8
1353679078 46.8
1353679388 46.4
1353679698 46.6
1353679999 46.4
1353680309 46.4
1353680619 46.4
1353680929 46.2
1353681230 46.2
1353681540 46
1353681850 46
1353682160 45.6
1353682461 45.6
1353682771 45.6
1353683081 45.2
1353683392 45.4
1353683692 45.6
1353684002 45.6
1353684312 45.6
1353684623 45.2
1353684923 45.4
1353685233 45.4
1353685543 45.2
1353685844 45.4
1353686154 45.6
1353686464 45.2
1353686774 45.4
1353687075 45.6
1353687385 45.4
1353687695 45.4
1353688005 45.4
1353688306 45.2
1353688616 45.2
1353688926 45.4
1353689236 45.4
1353689547 45.4
1353689857 45.2
1353690167 45.2
1353690477 45.2
1353690778 45.4
1353691088 45.4
1353691398 45.4
1353691699 45.2
1353692009 45.4
1353692319 45.2
1353692629 45.2
1353692940 45
1353693240 45
1353693550 45
1353693860 45.2
1353694171 45
1353694471 45
1353694781 45
1353695091 45
1353695392 45
1353695702 44.8
1353696013 44.8
1353696313 44.8
1353696623 44.8
1353696933 44.6
1353697244 44.8
1353697544 44.8
1353697854 44.8
1353698164 44.6
1353698465 44.6
1353698775 44.6
1353699085 44.4
1353699395 44.6
1353699696 44.6
1353700006 44.4
1353700316 44.6
1353700626 44.6
1353700927 44.6
1353701237 44.6
1353701547 44.4
1353701857 44.4
1353702167 44.6
1353702468 44.6
1353702778 44.6
1353703088 44.2
1353703399 44.6
1353703699 44.4
1353704009 44.6
1353704319 44.6
1353704630 44.6
1353704930 45
1353705240 45
1353705550 45
1353705851 45.2
1353706161 45.4
1353706471 45.4
1353706781 45.4
1353707082 45.6
1353707392 45.6
1353707702 45.8
1353708012 45.6
1353708313 45.6
1353708623 45.6
1353708933 45.6
1353709234 45.6
1353709544 45.6
1353709854 45.6
1353710164 45.4
1353710465 45.4
1353710775 45.6
1353711085 45.6
1353711396 45.4
1353711696 45.6
1353712006 45.6
1353712316 45.4
1353712617 45.4
1353712927 45.4
1353713237 45.4
1353713547 45.4
1353713848 45.2
1353714158 45.4
1353714468 45.4
1353714778 45.2
1353715079 45.4
1353715389 45.2
1353715699 45.2
1353716000 45.4
1353716310 45.2
1353716620 45.2
1353716930 45
1353717240 45.2
1353717541 45
1353717851 45.2
1353718161 45.2
1353718471 45.2
1353718772 45
1353719082 45.2
1353719392 45.2
1353719702 45.2
1353720012 45.2
1353720313 45.2
1353720623 45
1353720933 45.2
1353721244 45
1353721544 45
1353721854 45.2
1353722164 45.2
1353722465 45.2
1353722775 45.2
1353723085 45.2
1353723395 45
1353723705 45.2
1353724006 45.2
1353724316 45.2
1353724626 45.2
1353724936 45.2
1353725237 45.2
1353725547 45.2
1353725857 45.2
1353726167 45.2
1353726468 45
1353726778 45.2
1353727088 45.2
1353727398 45.2
1353727699 45.4
1353728009 45.4
1353728319 45.6
1353728629 45.8
1353728940 45.8
1353729240 45.8
1353729550 45.6
1353729860 45.6
1353730170 45.6
1353730471 45.6
1353730781 45.6
1353731091 45.8
1353731392 45.6
1353731702 45.4
1353732012 45.4
1353732322 45.4
1353732632 45.2
1353732933 45.2
1353733243 45.2
1353733553 45.2
1353733863 45
1353734164 44.8
1353734474 45
1353734784 45.2
1353735085 45
1353735395 45
1353735705 45
1353736015 45
1353736316 45
1353736626 44.8
1353736936 44.8
1353737246 44.8
1353737547 44.8
1353737857 44.8
1353738167 44.6
1353738478 44.6
1353738778 44.6
1353739088 44.6
1353739398 44.6
1353739709 44.6
1353740019 44.4
1353740329 44.4
1353740639 44.8
1353740949 45.2
1353741250 45.2
1353741560 45.4
1353741870 45.6
1353742181 46.2
1353742481 46.2
1353742791 46.2
1353743101 46
1353743402 46.2
1353743712 45.8
1353744022 46.2
1353744332 45.8
1353744643 45.6
1353744943 45.6
1353745253 45.2
1353745563 45.6
1353745874 45.4
1353746174 45.4
1353746484 45.8
1353746794 46
1353747095 46.2
1353747405 46.2
1353747715 46.4
1353748025 46.4
1353748326 46.4
1353748636 46.4
1353748946 46.6
1353749247 46.8
1353749557 46.8
1353749867 46.8
1353750177 47
1353750488 47.2
1353750788 46.8
1353751098 46.8
1353751408 47
1353751709 46.8
1353752019 47.2
1353752329 47.2
1353752640 47.2
1353752940 47.2
1353753250 47.2
1353753560 47.2
1353753871 47.2
1353754171 47.2
1353754481 47
1353754791 47.2
1353755092 47.2
1353755402 47.2
1353755712 47.2
1353756023 47.2
1353756323 47.2
1353756633 47.2
1353756943 47.2
1353757254 47.2
1353757554 47.2
1353757864 47.2
1353758174 47.2
1353758475 47.4
1353758785 47.4
1353759095 47.8
1353759405 48
1353759706 48
1353760016 47.6
1353760326 48
1353760636 48
1353760937 47.8
1353761247 47.8
1353761557 47.6
1353761858 47.4
1353762168 47.4
1353762478 47.2
1353762788 47.2
1353763089 47.2
1353763399 47.2
1353763709 47.2
1353764019 47.2
1353764320 47.2
1353764630 47
1353764940 47
1353765241 46.6
1353765551 46.6
1353765861 46.4
1353766171 46.6
1353766472 46.8
1353766782 46.6
1353767092 46.6
1353767393 46.6
1353767703 46.4
1353768013 46.4
1353768323 46.6
1353768624 46.4
1353768934 46.4
1353769244 46.6
1353769554 46.6
1353769855 46.4
1353770165 46.6
1353770475 46.4
1353770786 46.4
1353771086 46.2
1353771396 46.4
1353771706 46.4
1353772007 46.6
1353772317 46.2
1353772627 46.6
1353772937 46.4
1353773238 46.4
1353773548 46.4
1353773858 46.4
1353774168 46.4
1353774479 46.2
1353774779 46.6
1353775089 46.4
1353775399 46.4
1353775709 46.4
1353776010 46.2
1353776320 46.4
1353776630 46.2
1353776940 46.4
1353777241 46.2
1353777551 46.4
1353777861 46.4
1353778171 46.4
1353778472 46.4
1353778782 46.4
1353779092 46.6
1353779393 46.4
1353779703 46.2
1353780013 46
1353780324 46.2
1353780624 46
1353780934 46.2
1353781244 46.2
1353781554 46.2
1353781865 46.4
1353782165 46.4
1353782475 46.4
1353782785 46.2
1353783095 46.2
1353783405 46.4
1353783706 46.2
1353784016 46.2
1353784326 46.2
1353784637 46.2
1353784937 46.4
1353785247 46.2
1353785557 46.2
1353785867 46.2
1353786168 46.4
1353786478 46.4
1353786788 46.4
1353787089 46.4
1353787399 46
1353787709 46.2
1353788019 46.4
1353788330 46.4
1353788630 46.4
1353788940 46.4
1353789250 46.2
1353789560 46.4
1353789861 46.6
1353790171 46.4
1353790481 46.4
1353790782 46.4
1353791092 46.4
1353791402 46.6
1353791712 46.4
1353792023 46.4
1353792323 46.4
1353792633 46.2
1353792943 46.4
1353793244 46.4
1353793554 46.4
1353793864 46.6
1353794165 46.4
1353794475 46.4
1353794785 46.2
1353795086 46.6
1353795396 46.4
1353795706 46.4
1353796016 46.4
1353796317 46.4
1353796627 46.4
1353796937 46.4
1353797247 46.4
1353797557 46.4
1353797858 46.2
1353798168 46.4
1353798478 46.4
1353798779 46.2
1353799089 46.6
1353799399 46.6
1353799709 46.6
1353800019 46.4
1353800320 46.4
1353800630 46.4
1353800940 46.4
1353801250 46.6
1353801551 46.4
1353801861 46.4
1353802171 46.4
1353802481 46.4
1353802782 46.4
1353803092 46.4
1353803402 46.6
1353803712 46.4
1353804013 46.6
1353804323 46.6
1353804633 46.6
1353804944 46.6
1353805244 46.4
1353805554 47
1353805864 47
1353806175 47.4
1353806475 47.6
1353806785 47.6
1353807095 47.4
1353807405 47.2
1353807706 47.2
1353808016 47.2
1353808326 47.2
1353808636 47.2
1353808946 46.8
1353809247 47.2
1353809557 47
1353809867 47
1353810177 47
1353810487 47
1353810788 46.8
1353811098 47.2
1353811408 47
1353811719 46.8
1353812019 47.2
1353812329 47
1353812639 47
1353812950 47
1353813250 47.2
1353813560 47.2
1353813870 47.2
1353814181 47
1353814481 47.2
1353814791 47
1353815101 47.2
1353815402 47.4
1353815712 47.2
1353816022 47.2
1353816332 47.2
1353816633 47.6
1353816943 47.2
1353817253 47.2
1353817563 47.2
1353817864 46.8
1353818174 47.2
1353818484 46.8
1353818795 46.8
1353819095 47
1353819405 47
1353819715 46.8
1353820026 46.4
1353820326 46.4
1353820636 46.2
1353820946 46.4
1353821256 46.2
1353821557 46.6
1353821867 46.4
1353822177 46.4
1353822487 46.4
1353822788 46.4
1353823098 46.4
1353823408 46.2
1353823709 46.4
1353824019 46.4
1353824329 46.4
1353824639 46.2
1353824940 46
1353825250 45.8
1353825560 45.8
1353825861 45.8
1353826171 45.8
1353826481 46.2
1353826791 46.2
1353827092 46.2
1353827402 46.4
1353827713 46.4
1353828022 46.6
1353828323 46.8
1353828633 47
1353828943 46.8
1353829244 47
1353829554 47
1353829864 47
1353830174 47
1353830475 47.2
1353830785 47.4
1353831095 47.4
1353831405 47.4
1353831706 47.2
1353832016 47.4
1353832326 47.2
1353832627 47.2
1353832937 47.2
1353833247 47.2
1353833557 47.2
1353833867 47.4
1353834168 47.4
1353834478 47.4
1353834788 47.4
1353835098 47.4
1353835399 47.4
1353835709 47.4
1353836019 47.4
1353836330 47.4
1353836630 47.4
1353836940 47.4
1353837250 47.4
1353837551 47.4
1353837861 47.4
1353838171 47.4
1353838482 47.4
1353838792 47.6
1353839102 47.6
1353839412 47.4
1353839713 47.4
1353840023 47.4
1353840333 47.4
1353840643 47.6
1353840944 47.6
1353841254 47.4
1353841564 47.4
1353841875 47.4
1353842175 47.4
1353842485 47.4
1353842795 47.4
1353843096 47.4
1353843406 47.4
1353843716 47.4
1353844017 47.4
1353844327 47.6
1353844637 47.2
1353844947 47.2
1353845257 47
1353845558 47
1353845868 47
1353846178 46.8
1353846489 47
1353846789 46.8
1353847099 46.8
1353847409 46.8
1353847710 46.8
1353848020 46.8
1353848330 46.8
1353848640 46.8
1353848950 46.8
1353849251 46.8
1353849561 46.6
1353849871 46.6
1353850181 46.8
1353850482 46.6
1353850792 46.8
1353851102 46.8
1353851412 46.6
1353851722 46.8
1353852023 46.6
1353852333 46.8
1353852643 46.8
1353852954 46.6
1353853254 46.8
1353853564 46.8
1353853874 46.8
1353854175 46.6
1353854485 46.6
1353854795 46.4
1353855096 46.6
1353855406 46.2
1353855716 46.4
1353856026 46.4
1353856327 46.4
1353856637 46.4
1353856947 46.6
1353857257 46.4
1353857558 46.6
1353857868 46.4
1353858178 46.2
1353858488 46.6
1353858798 46.4
1353859099 46.4
1353859409 46.6
1353859719 46.4
1353860030 46.4
1353860330 46.2
1353860640 46.6
1353860950 46.6
1353861251 46.6
1353861561 46.4
1353861871 46.4
1353862181 46.4
1353862482 46.4
1353862792 46.4
1353863102 46.4
1353863412 46.4
1353863713 46.2
1353864023 46.4
1353864333 46.4
1353864644 46.4
1353864944 46.4
1353865254 46.4
1353865564 46.6
1353865865 46.4
1353866175 46.2
1353866485 46.4
1353866786 46.2
1353867096 46.2
1353867406 46.2
1353867716 46.4
1353868017 46.4
1353868327 46.4
1353868637 46.4
1353868948 46.4
1353869248 46.4
1353869558 46.4
1353869868 46.4
1353870169 46.6
1353870479 46.4
1353870789 46.4
1353871099 46.4
1353871400 46.2
1353871710 46.2
1353872020 46.4
1353872321 46.2
1353872631 46
1353872941 46.2
1353873251 46.2
1353873552 46.2
1353873862 46.2
1353874172 46
1353874482 45.8
1353874783 45.8
1353875093 45.8
1353875403 45.8
1353875713 45.8
1353876014 45.8
1353876324 45.8
1353876634 45.8
1353876935 45.6
1353877245 45.8
1353877555 45.8
1353877865 45.8
1353878166 45.8
1353878476 45.8
1353878786 45.8
1353879096 46.4
1353879397 46.2
1353879707 46.2
1353880017 46.4
1353880327 46.4
1353880628 46.4
1353880938 46.2
1353881248 46.6
1353881549 46.6
1353881859 46.4
1353882169 46.4
1353882479 46.6
1353882780 46.6
1353883090 46.8
1353883400 46.6
1353883710 46.6
1353884011 46.8
1353884321 46.6
1353884631 46.6
1353884941 46.4
1353885242 46.4
1353885552 46.6
1353885862 46.4
1353886163 46.4
1353886473 46.6
1353886783 46.6
1353887093 46.4
1353887394 46.4
1353887704 46.2
1353888014 46.2
1353888315 46
1353888625 46
1353888935 46.2
1353889245 46
1353889546 46
1353889856 46
1353890166 46.2
1353890467 46
1353890777 46
1353891087 45.8
1353891388 46
1353891698 46
1353892008 46
1353892318 46
1353892619 46
1353892929 46
1353893239 46.2
1353893549 46.2
1353893850 46
1353894160 46.2
1353894470 46
1353894771 46.2
1353895081 46.2
1353895391 46.2
1353895702 46.2
1353896002 46.2
1353896312 46.2
1353896622 46.2
1353896923 46.2
1353897233 46.2
1353897543 46.2
1353897853 46.4
1353898154 46.6
1353898464 46.4
1353898774 46.2
1353899084 45.8
1353899385 46.2
1353899695 46.4
1353900005 46.4
1353900306 46
1353900616 46
1353900926 46.4
1353901236 46.4
1353901537 46.4
1353901847 46.4
1353902157 46.6
1353902468 46.4
1353902768 46.8
1353903078 46.8
1353903388 46.8
1353903699 46.6
1353903999 46.6
1353904309 46.8
1353904619 46.6
1353904920 46.4
1353905230 46.4
1353905540 46.6
1353905850 46.4
1353906151 46.4
1353906461 46.4
1353906771 46.4
1353907082 46.4
1353907382 46.2
1353907692 46
1353908002 46.2
1353908303 46
1353908613 46.2
1353908923 46.2
1353909233 46
1353909534 46
1353909844 45.8
1353910154 46
1353910465 45.8
1353910765 45.8
1353911075 45.6
1353911385 45.6
1353911686 45.6
1353911996 45.6
1353912306 45.4
1353912616 45.4
1353912917 45.2
1353913227 45.4
1353913537 45.8
1353913838 46.2
1353914148 46.4
1353914458 46.4
1353914759 47
1353915069 47.4
1353915379 47.4
1353915689 47.2
1353915990 47.2
1353916300 47
1353916610 47
1353916911 46.8
1353917221 46.6
1353917531 46.6
1353917841 46.4
1353918142 46.4
1353918452 46.2
1353918762 46.2
1353919063 46.8
1353919373 46.6
1353919683 47
1353919993 47.2
1353920294 47
1353920604 47.2
1353920914 47
1353921215 47.4
1353921525 47.4
1353921836 47.4
1353922136 47.4
1353922446 47.4
1353922756 47.4
1353923067 47.4
1353923367 47.4
1353923677 47.4
1353923987 47.4
1353924288 47.4
1353924598 47.4
1353924908 47.4
1353925209 47.4
1353925519 47.4
1353925829 47.4
1353926140 47.6
1353926440 47.4
1353926750 47.6
1353927060 47.4
1353927361 47.4
1353927671 47.4
1353927981 47.4
1353928291 47.4
1353928592 47.6
1353928902 47.4
1353929212 47.4
1353929513 47.8
1353929823 48
1353930133 47.6
1353930443 48
1353930744 48
1353931054 48
1353931364 48
1353931665 48
1353931975 48.2
1353932285 48.2
1353932586 48.2
1353932896 48.2
1353933206 48.2
1353933516 48.2
1353933817 48.2
1353934127 48
1353934437 48
1353934747 47.8
1353935048 47.6
1353935358 47.4
1353935668 47.4
1353935978 47.2
1353936279 47.2
1353936589 47
1353936899 47
1353937200 46.8
1353937510 47
1353937820 46.8
1353938131 46.8
1353938431 46.6
1353938741 46.4
1353939051 46.6
1353939362 46
1353939662 46.2
1353939972 46
1353940282 46
1353940583 45.8
1353940893 46
1353941203 45.8
1353941504 45.8
1353941814 45.8
1353942124 45.6
1353942434 45.4
1353942735 45.4
1353943045 45.4
1353943355 45.4
1353943656 45.2
1353943966 45.4
1353944276 45.4
1353944586 45.4
1353944887 45.4
1353945197 45.2
1353945507 44.8
1353945817 45
1353946118 45.2
1353946428 45
1353946738 44.8
1353947039 44.8
1353947349 45
1353947659 45
1353947970 45.2
1353948270 45
1353948580 44.8
1353948890 45
1353949191 45
1353949501 45
1353949811 45
1353950121 45.2
1353950422 45.2
1353950732 44.8
1353951042 45
1353951352 45.2
1353951653 44.8
1353951963 44.8
1353952273 45
1353952584 44.8
1353952884 44.6
1353953194 44.6
1353953504 44.4
1353953805 44.4
1353954115 44.4
1353954425 44.8
1353954735 44.4
1353955036 44.8
1353955346 44.6
1353955656 44.6
1353955957 44.4
1353956267 44.4
1353956577 44.6
1353956887 44.6
1353957188 44.4
1353957498 44.2
1353957808 44.2
1353958118 44.2
1353958419 44.2
1353958729 44.4
1353959039 44.4
1353959349 44.6
1353959650 44.4
1353959960 44.6
1353960270 44.4
1353960580 44.4
1353960881 44.4
1353961191 44.6
1353961501 44.8
1353961811 44.6
1353962112 44.4
1353962422 44.6
1353962732 44.6
1353963043 44.4
1353963343 44.6
1353963653 44.6
1353963963 44.8
1353964264 45
1353964574 44.8
1353964884 45.2
1353965185 45.2
1353965495 45.4
1353965805 45.4
1353966116 45.6
1353966416 45.2
1353966726 45.4
1353967036 45.4
1353967337 45.4
1353967647 45.4
1353967957 45.4
1353968267 45.4
1353968578 45.4
1353968878 45.6
1353969188 45.4
1353969498 45.4
1353969809 45.4
1353970109 45.4
1353970419 45.2
1353970729 45.4
1353971030 45.4
1353971340 45.6
1353971650 45.4
1353971960 45.4
1353972261 45.2
1353972571 45.4
1353972881 45.4
1353973191 45.4
1353973492 45.2
1353973802 45
1353974112 45.2
1353974413 44.8
1353974723 45
1353975033 45
1353975344 44.8
1353975644 45
1353975954 45
1353976264 45
1353976565 45
1353976875 45
1353977185 45.2
1353977486 45
1353977796 44.6
1353978106 44.8
1353978416 45
1353978717 45.2
1353979027 45.2
1353979337 45
1353979638 45
1353979948 45
1353980258 45.2
1353980569 45.2
1353980869 45.2
1353981179 45.2
1353981489 45.2
1353981790 45.2
1353982100 45.2
1353982410 45.2
1353982720 45.2
1353983021 45.4
1353983331 45.4
1353983641 45.4
1353983942 45.6
1353984252 45.4
1353984562 45.6
1353984873 45.6
1353985173 45.6
1353985483 45.6
1353985793 45.6
1353986103 45.4
1353986404 45.4
1353986714 46
1353987024 45.6
1353987335 45.6
1353987635 45.8
1353987945 45.6
1353988255 45.6
1353988556 46
1353988866 45.6
1353989176 45.8
1353989486 45.6
1353989787 45.6
1353990097 45.6
1353990407 45.4
1353990717 45.6
1353991018 45.6
1353991328 45.4
1353991638 45.4
1353991948 45.4
1353992249 45.4
1353992559 45.4
1353992869 45.4
1353993179 45.2
1353993480 45.2
1353993790 45.2
1353994100 45.2
1353994411 45.2
1353994711 45.2
1353995021 45.2
1353995331 45
1353995632 45
1353995942 45
1353996252 45
1353996553 45
1353996863 45
1353997173 44.8
1353997483 45
1353997784 45
1353998094 45
1353998404 44.4
1353998715 44.6
1353999015 44.6
1353999325 44.6
1353999635 44.6
1353999936 45
1354000246 45.2
1354000556 45.4
1354000867 45.6
1354001177 46.2
1354001487 46.4
1354001797 46.2
1354002098 46.2
1354002408 46
1354002718 45.8
1354003028 45.8
1354003329 45.6
1354003639 45.2
1354003949 45.2
1354004260 45.2
1354004560 45.2
1354004870 45
1354005180 45.2
1354005481 45.6
1354005791 45.6
1354006101 45.8
1354006412 45.8
1354006712 46
1354007022 46.2
1354007332 46.2
1354007643 46.2
1354007943 46.2
1354008253 46.4
1354008563 46.4
1354008864 46.4
1354009174 46.6
1354009484 46.6
1354009794 46.6
1354010095 46.6
1354010406 46.8
1354010715 46.8
1354011016 47
1354011326 46.8
1354011636 46.8
1354011947 46.8
1354012247 47
1354012557 47
1354012867 47
1354013168 46.8
1354013478 46.8
1354013788 46.6
1354014098 46.8
1354014399 47
1354014709 46.6
1354015019 47
1354015329 46.8
1354015630 47
1354015940 47
1354016250 47.2
1354016551 47.4
1354016861 47.4
1354017171 47.4
1354017482 47.4
1354017782 47.4
1354018092 47.6
1354018402 47.4
1354018703 47.6
1354019013 47.4
1354019323 47.6
1354019634 47.6
1354019944 47.6
1354020254 47.8
1354020564 47.8
1354020865 48.2
1354021175 47.6
1354021485 47.2
1354021786 47.4
1354022096 47.2
1354022406 47
1354022716 47
1354023017 47
1354023327 47
1354023637 47
1354023947 47
1354024248 46.8
1354024558 46.6
1354024868 46.4
1354025169 46.4
1354025479 46.4
1354025789 46.2
1354026099 46
1354026400 46
1354026710 45.8
1354027020 45.6
1354027321 45.6
1354027631 45.4
1354027941 45.6
1354028251 45.4
1354028552 45.4
1354028862 45.4
1354029172 45.2
1354029482 45.2
1354029783 45
1354030093 45.2
1354030403 45.2
1354030714 45.2
1354031014 45.2
1354031324 45.2
1354031634 45.2
1354031935 45.2
1354032245 45.2
1354032555 45
1354032865 45
1354033166 44.6
1354033476 44.6
1354033786 45.4
1354034096 45.4
1354034397 45.4
1354034707 45.4
1354035017 45
1354035318 45.2
1354035628 45.2
1354035938 45.4
1354036249 45.2
1354036549 45.2
1354036859 45.4
1354037169 45.2
1354037470 45.2
1354037780 45.2
1354038090 45.4
1354038401 45.2
1354038701 45.4
1354039011 45.4
1354039321 45.4
1354039622 45.4
1354039932 45.4
1354040242 45.2
1354040543 45.4
1354040853 45.2
1354041163 45.4
1354041473 45.2
1354041774 45.2
1354042084 45.2
1354042394 45.4
1354042695 45
1354043005 45.2
1354043315 45.2
1354043625 45.2
1354043936 45.4
1354044236 45.4
1354044546 45.4
1354044856 45.2
1354045157 45.4
1354045467 45.4
1354045777 45.4
1354046088 45.2
1354046388 45.2
1354046698 45.4
1354047008 45.4
1354047309 45.4
1354047619 45.2
1354047929 45.4
1354048240 45.4
1354048540 45.4
1354048850 45.4
1354049160 45.2
1354049461 45.2
1354049771 45.4
1354050081 45.4
1354050391 45.6
1354050692 45.6
1354051002 45.2
1354051312 45.4
1354051613 45.4
1354051923 45.8
1354052233 46
1354052544 45.8
1354052844 46
1354053154 46
1354053464 46
1354053765 46
1354054075 46
1354054385 46
1354054695 46
1354054996 46
1354055306 46
1354055616 46.2
1354055917 46.2
1354056227 46.2
1354056537 46.2
1354056838 46.2
1354057148 46
1354057458 46
1354057759 46
1354058069 45.8
1354058379 46
1354058689 46
1354058990 46
1354059300 45.8
1354059610 45.8
1354059911 45.8
1354060221 45.6
1354060531 45.6
1354060842 45.6
1354061142 45.6
1354061452 45.4
1354061762 45.4
1354062063 45.6
1354062373 45.4
1354062683 45.2
1354062993 45.4
1354063294 45.4
1354063604 45.4
1354063914 45.6
1354064224 45.4
1354064525 45.4
1354064835 45.4
1354065145 45.4
1354065456 45.4
1354065756 45.4
1354066066 45.4
1354066376 45.4
1354066677 45.4
1354066987 45.8
1354067297 45.6
1354067607 45.6
1354067908 45.8
1354068218 45.6
1354068528 45.6
1354068838 45.4
1354069139 45.4
1354069449 45.6
1354069759 45.6
1354070060 45.6
1354070370 45.4
1354070680 45.4
1354070990 45.4
1354071291 45.4
1354071601 45.4
1354071911 45.8
1354072212 45.6
1354072522 45.8
1354072832 46
1354073142 45.6
1354073452 45.8
1354073753 45.6
1354074063 45.8
1354074373 46.2
1354074674 46
1354074984 45.8
1354075294 46.2
1354075604 46
1354075905 46.2
1354076215 46.4
1354076525 46.4
1354076826 46.4
1354077136 46
1354077446 46.2
1354077756 46
1354078067 46
1354078367 45.8
1354078677 45.8
1354078987 45.8
1354079298 45.8
1354079598 45.8
1354079908 45.8
1354080218 46
1354080519 46.2
1354080829 45.8
1354081139 45.8
1354081449 46.2
1354081750 46
1354082060 46.2
1354082370 46.4
1354082680 46.4
1354082981 46.4
1354083291 46.6
1354083601 46.4
1354083912 46.4
1354084212 46.8
1354084522 46.6
1354084832 46.8
1354085133 46.6
1354085443 46.4
1354085753 46.4
1354086054 46.4
1354086364 46.6
1354086674 46.8
1354086984 47
1354087285 47.4
1354087595 47.6
1354087905 47.6
1354088216 47.6
1354088526 47.8
1354088836 47.6
1354089146 47.6
1354089447 47.4
1354089757 47.2
1354090067 47
1354090377 47.2
1354090687 47
1354090988 47
1354091298 46.8
1354091608 46.8
1354091918 46.8
1354092219 47.2
1354092529 47.2
1354092839 47.2
1354093149 47.2
1354093450 47.4
1354093760 47.4
1354094070 47.6
1354094381 47.4
1354094681 47.4
1354094991 47.4
1354095301 47.8
1354095602 47.6
1354095912 48
1354096222 47.6
1354096523 47.8
1354096833 47.8
1354097143 47.8
1354097454 47.6
1354097754 48
1354098064 48
1354098374 47.8
1354098675 47.8
1354098985 48
1354099295 48.2
1354099606 47.8
1354099906 47.8
1354100216 47.8
1354100526 48
1354100827 48
1354101137 48
1354101447 47.8
1354101757 47.8
1354102058 48
1354102368 48
1354102678 48
1354102979 47.8
1354103289 48.2
1354103599 48.2
1354103909 48
1354104210 48
1354104520 47.6
1354104830 47.6
1354105141 47.6
1354105441 47.6
1354105751 47.4
1354106061 47.6
1354106362 47.8
1354106672 47.8
1354106982 47.6
1354107292 47.6
1354107593 47.2
1354107903 47.2
1354108213 47.2
1354108523 47
1354108824 47
1354109134 46.8
1354109444 46.8
1354109754 46.8
1354110055 46.4
1354110365 46.6
1354110675 46.6
1354110985 46.4
1354111286 46.4
1354111596 46.2
1354111906 46
1354112207 46
1354112517 45.8
1354112827 45.6
1354113137 45.8
1354113447 45.6
1354113748 45.6
1354114058 45.4
1354114368 45.4
1354114678 45.4
1354114989 45.4
1354115289 45.2
1354115599 45.2
1354115909 45
1354116219 45
1354116530 44.8
1354116830 45
1354117140 45.2
1354117450 45.2
1354117751 45.2
1354118061 45
1354118371 45
1354118682 45
1354118982 44.6
1354119292 44.4
1354119602 44.6
1354119903 44.4
1354120213 44.2
1354120523 44.6
1354120833 44.6
1354121134 44.6
1354121444 44.6
1354121754 44.6
1354122065 44.6
1354122365 44.4
1354122675 44.4
1354122985 44.4
1354123295 44.4
1354123596 44.4
1354123906 44.4
1354124216 44.4
1354124526 44.2
1354124827 44.6
1354125137 44.4
1354125447 44.6
1354125757 44.8
1354126068 45
1354126368 45.2
1354126678 45
1354126988 44.8
1354127298 45.4
1354127599 45.4
1354127909 45.6
1354128219 45.4
1354128529 45.4
1354128830 45.4
1354129140 45.4
1354129450 45.6
1354129760 45.4
1354130061 45.4
1354130371 45.6
1354130681 45.4
1354130991 45.6
1354131292 45.4
1354131602 45.6
1354131912 45.2
1354132222 45.6
1354132523 45.4
1354132833 45.4
1354133143 45.2
1354133454 45.4
1354133754 45.6
1354134064 45.2
1354134374 45.2
1354134675 45.6
1354134985 45.6
1354135295 45.6
1354135605 45.6
1354135906 45.8
1354136216 45.6
1354136526 45.6
1354136836 45.6
1354137137 45.4
1354137447 45.8
1354137757 45.8
1354138067 45.6
1354138378 45.6
1354138678 45.8
1354138988 45.6
1354139298 45.4
1354139599 45.6
1354139909 45.4
1354140219 45.4
1354140529 45.4
1354140830 45.6
1354141140 45.6
1354141450 45.6
1354141760 45.6
1354142061 45.2
1354142371 45.6
1354142681 45.6
1354142992 45.6
1354143302 45.6
1354143612 45.6
1354143922 45.6
1354144233 45.8
1354144533 46
1354144843 45.8
1354145153 45.8
1354145463 45.6
1354145764 45.6
1354146074 45.6
1354146384 45.4
1354146694 45.6
1354147004 45.6
1354147305 45.4
1354147615 45.4
1354147925 45.4
1354148235 45.2
1354148536 45.6
1354148846 45.4
1354149156 45.4
1354149466 45.4
1354149777 45.4
1354150077 45.2
1354150387 45.4
1354150697 45.4
1354151007 45.6
1354151308 45.6
1354151618 45.6
1354151928 45.4
1354152229 45.4
1354152539 45.2
1354152849 45.2
1354153159 45.2
1354153460 45
1354153770 45
1354154080 45
1354154390 45.2
1354154701 45
1354155001 45
1354155311 44.8
1354155621 44.8
1354155922 44.8
1354156232 45.2
1354156542 45.4
1354156852 45.4
1354157153 45.6
1354157463 45.6
1354157773 45.6
1354158083 45.4
1354158384 45.6
1354158694 45.8
1354159004 45.8
1354159305 45.8
1354159615 45.6
1354159925 45.8
1354160236 46
1354160536 46
1354160846 46
1354161156 45.8
1354161457 46.2
1354161767 46
1354162077 46.2
1354162387 46.2
1354162688 46
1354162998 46.2
1354163308 46.2
1354163618 46.2
1354163919 46
1354164229 45.6
1354164539 45.8
1354164840 45.6
1354165150 45.2
1354165460 45.2
1354165770 45.4
1354166080 45.2
1354166381 45.4
1354166691 45.4
1354167001 45.4
1354167302 45.4
1354167612 45.2
1354167922 45
1354168232 45.2
1354168543 45.2
1354168843 45.2
1354169153 45
1354169463 45.2
1354169764 45.2
1354170074 45.2
1354170384 45.2
1354170695 44.8
1354170995 45
1354171305 45
1354171615 45
1354171925 45.2
1354172226 45
1354172536 45
1354172847 45.2
1354173147 45.6
1354173457 46
1354173767 46.2
1354174077 46.6
1354174378 46.6
1354174688 46.6
1354174998 46.4
1354175299 46.2
1354175609 46.2
1354175919 45.8
1354176229 46
1354176530 46
1354176840 46
1354177150 45.8
1354177461 45.8
1354177761 45.8
1354178071 45.8
1354178381 46
1354178682 46.2
1354178992 46.2
1354179302 46.4
1354179603 46.6
1354179913 46.6
1354180223 46.4
1354180533 46.6
1354180834 46.8
1354181144 46.6
1354181454 46.8
1354181764 47
1354182065 47.2
1354182375 47.2
1354182685 47.2
1354182986 47.2
1354183296 47.2
1354183606 47
1354183916 47.2
1354184217 47.2
1354184527 47.2
1354184837 47.2
1354185147 47.2
1354185457 47.2
1354185758 47.2
1354186068 47.2
1354186378 47.2
1354186679 47.2
1354186989 47.2
1354187299 47.2
1354187609 47.2
1354187920 47.2
1354188220 47.2
1354188530 47.6
1354188840 47.6
1354189141 47.4
1354189451 47.4
1354189761 47.8
1354190071 47.8
1354190372 47.6
1354190682 47.8
1354190992 48
1354191302 48
1354191603 48.2
1354191913 48
1354192223 48
1354192524 48
1354192834 48.2
1354193144 48.2
1354193454 48
1354193765 48
1354194065 47.8
1354194375 47.4
1354194685 47.4
1354194986 47
1354195296 47
1354195606 47
1354195916 47
1354196217 47
1354196527 47
1354196837 47
1354197148 46.8
1354197448 46.8
1354197758 46.6
1354198068 46.6
1354198378 46.6
1354198689 46.4
1354198999 46.2
1354199309 46.2
1354199619 46
1354199930 45.8
1354200230 45.8
1354200540 45.8
1354200850 45.6
1354201151 45.6
1354201461 45.6
1354201771 45.6
1354202081 45.4
1354202382 45.4
1354202692 45.2
1354203002 45.2
1354203312 45.2
1354203623 45
1354203933 45.2
1354204243 45.2
1354204553 45
1354204863 44.8
1354205164 45
1354205474 45
1354205784 45
1354206094 45.2
1354206404 44.8
1354206705 44.6
1354207015 44.6
1354207325 44.4
1354207635 44.6
1354207936 44.4
1354208246 44.4
1354208556 44.4
1354208867 44.4
1354209167 44.4
1354209477 44.4
1354209787 44.4
1354210097 44.2
1354210398 44.2
1354210708 44.2
1354211018 44.2
1354211328 44.2
1354211629 44.2
1354211939 44.2
1354212249 44.2
1354212559 44.2
1354212860 44.2
1354213170 44
1354213480 44
1354213781 44
1354214091 44.4
1354214401 44.6
1354214711 44.4
1354215012 44.6
1354215322 44.6
1354215632 44.4
1354215942 44.4
1354216252 44.2
1354216553 44.4
1354216863 44
1354217173 44.4
1354217483 44.4
1354217784 44.4
1354218094 44.4
1354218404 44.6
1354218715 44.2
1354219015 44.6
1354219325 44.6
1354219635 44.4
1354219945 44.4
1354220246 44.4
1354220556 44.4
1354220866 44.6
1354221167 44.6
1354221477 44.6
1354221787 44.6
1354222097 44.6
1354222407 44.8
1354222708 44.8
1354223018 45
1354223328 45
1354223638 45.2
1354223939 45.4
1354224249 45.4
1354224559 45.6
1354224860 45.6
1354225170 45.6
1354225480 45.6
1354225790 45.8
1354226100 45.8
1354226401 45.8
1354226711 45.8
1354227021 45.8
1354227331 45.8
1354227641 45.8
1354227942 45.8
1354228252 45.8
1354228562 45.6
1354228872 45.4
1354229173 45.6
1354229483 45.8
1354229793 45.6
1354230103 45.6
1354230404 45.6
1354230714 45.6
1354231024 45.6
1354231334 45.6
1354231635 45.6
1354231945 45.6
1354232255 45.6
1354232566 45.6
1354232866 45.4
1354233176 45.6
1354233486 45.6
1354233797 45.6
1354234097 45.6
1354234407 45.6
1354234717 45.4
1354235027 45.4
1354235338 45.2
1354235638 45.4
1354235948 45.2
1354236258 45.2
1354236568 45.2
1354236869 45.2
1354237179 45
1354237489 45.2
1354237790 45.4
1354238100 45.4
1354238410 45.4
1354238720 45.4
1354239021 45.4
1354239331 45.2
1354239641 45.2
1354239951 45.2
1354240252 45.2
1354240562 45.4
1354240872 45.6
1354241182 45.6
1354241483 45.4
1354241793 45.6
1354242103 45.8
1354242414 45.6
1354242714 45.8
1354243024 45.8
1354243334 45.8
1354243644 45.8
1354243945 45.6
1354244255 46.2
1354244565 46.2
1354244875 46.2
1354245186 46.4
1354245486 46.4
1354245796 46.4
1354246106 46.4
1354246407 46.2
1354246717 46.4
1354247027 46.4
1354247328 46.8
1354247638 47
1354247948 47
1354248249 47.2
1354248559 47.2
1354248869 47
1354249179 47
1354249489 47
1354249790 46.8
1354250100 46.8
1354250410 46.8
1354250720 46.6
1354251021 46.2
1354251331 46.2
1354251641 45.8
1354251951 46.2
1354252252 46.2
1354252562 45.8
1354252872 45.6
1354253182 45.6
1354253493 45.4
1354253793 45.4
1354254103 45.2
1354254413 45.4
1354254714 45.6
1354255024 45.6
1354255334 45.6
1354255644 45.4
1354255945 45.6
1354256255 45.4
1354256565 45.4
1354256875 45.2
1354257186 45.4
1354257486 45.2
1354257796 45.4
1354258106 45.4
1354258416 45.2
1354258717 45.4
1354259027 45.6
1354259337 45.6
1354259648 46.2
1354259948 46.4
1354260258 46.4
1354260569 46.6
1354260869 46.8
1354261179 47
1354261489 46.8
1354261790 47
1354262100 46.8
1354262410 46.6
1354262720 46.6
1354263031 46.4
1354263331 46.4
1354263641 46
1354263951 45.8
1354264261 46.2
1354264572 46.2
1354264872 46.4
1354265182 46.4
1354265492 46.6
1354265793 46.6
1354266103 46.6
1354266413 47.2
1354266723 47
1354267024 47
1354267334 47.2
1354267644 47
1354267954 47.2
1354268255 47.4
1354268565 47.2
1354268875 47.4
1354269185 47.4
1354269486 47.4
1354269796 47.4
1354270106 47.4
1354270417 47.4
1354270717 47.4
1354271027 47.4
1354271337 47.6
1354271638 47.6
1354271948 47.6
1354272258 47.8
1354272568 47.6
1354272869 47.4
1354273179 47.4
1354273489 47.4
1354273790 47.4
1354274100 47.4
1354274410 47.4
1354274711 47.4
1354275021 47.4
1354275331 47.8
1354275641 48
1354275952 48
1354276262 48
1354276572 48
1354276882 48.2
1354277183 48.4
1354277493 48.4
1354277803 48.4
1354278113 48.4
1354278414 48.4
1354278724 48.4
1354279034 48.4
1354279335 48.4
1354279645 48.2
1354279955 48
1354280265 48
1354280566 48
1354280876 47.8
1354281186 47.6
1354281496 47.2
1354281797 47.4
1354282107 47.2
1354282417 47.2
1354282718 47
1354283028 47
1354283338 47
1354283648 47
1354283949 46.6
1354284259 46.6
1354284569 46.4
1354284879 46.2
1354285189 46.4
1354285490 46.4
1354285800 46.2
1354286110 46.2
1354286420 46
1354286721 45.8
1354287031 45.8
1354287341 45.4
1354287642 45.2
1354287952 45.4
1354288262 45.6
1354288572 45.6
1354288882 45.4
1354289193 45.2
1354289493 45.4
1354289803 45.4
1354290113 45.4
1354290414 45.2
1354290724 45
1354291034 45
1354291345 44.8
1354291645 45
1354291955 44.6
1354292265 44.8
1354292566 44.8
1354292876 44.8
1354293186 44.8
1354293496 45
1354293806 45.2
1354294107 45
1354294417 45.6
1354294727 45.4
1354295038 45.6
1354295338 45.6
1354295648 45.6
1354295958 45.6
1354296269 45.6
1354296569 46
1354296879 46
1354297189 46
1354297499 45.4
1354297800 45.6
1354298110 46
1354298420 46
1354298721 46
1354299031 45.8
1354299341 45.4
1354299651 45.8
1354299952 45.6
1354300262 45.6
1354300572 45.8
1354300882 45.6
1354301183 45.4
1354301493 45.4
1354301803 45.4
1354302113 45.4
1354302414 45.4
1354302724 45.6
1354303034 45.4
1354303344 45.4
1354303645 45
1354303955 45
1354304265 45
1354304575 44.8
1354304876 45
1354305186 45
1354305496 45
1354305806 45
1354306116 44.8
1354306417 44.8
1354306727 44.6
1354307037 44.4
1354307347 44.6
1354307648 44.4
1354307958 44.6
1354308268 44.4
1354308578 44.4
1354308888 44.6
1354309199 44.8
1354309499 44.8
1354309809 45
1354310119 45.2
1354310429 45.4
1354310740 45.4
1354311040 45.2
1354311350 45.4
1354311660 45.4
1354311970 45.4
1354312271 45.4
1354312581 45.4
1354312891 45.4
1354313201 45.4
1354313502 45.6
1354313812 45.6
1354314122 45.4
1354314433 45.2
1354314733 45.4
1354315043 45.4
1354315353 45.4
1354315664 45.2
1354315974 45.4
1354316284 45.6
1354316594 45.4
1354316895 45.4
1354317205 45.4
1354317515 45.2
1354317826 45.2
1354318126 45.4
1354318436 45.4
1354318746 45.4
1354319057 45.4
1354319357 45.6
1354319667 45.2
1354319977 45.4
1354320278 45.2
1354320588 45.4
1354320898 45.4
1354321208 45.6
1354321519 45.6
1354321829 45.4
1354322139 45.4
1354322449 45.4
1354322750 45.4
1354323060 45.6
1354323370 45.4
1354323680 45.4
1354323981 45.6
1354324291 45.8
1354324601 45.6
1354324911 45.6
1354325221 45.6
1354325522 45.8
1354325832 45.6
1354326142 46
1354326452 46
1354326753 46.2
1354327063 46
1354327373 46
1354327684 46
1354327984 45.6
1354328294 46
1354328604 46
1354328914 45.8
1354329215 45.6
1354329525 46
1354329835 46
1354330145 46
1354330446 46
1354330756 45.8
1354331066 46.2
1354331376 46
1354331677 46.2
1354331987 46.2
1354332297 46
1354332607 46.2
1354332917 46.2
1354333228 46.4
1354333538 46.4
1354333848 46.2
1354334158 46.4
1354334468 46.4
1354334769 46.4
1354335079 46.4
1354335389 46.4
1354335700 46.2
1354336000 46
1354336310 46
1354336620 46
1354336921 46.2
1354337231 46
1354337541 46.2
1354337851 46.2
1354338152 46
1354338462 46.2
1354338772 45.8
1354339073 46
1354339383 46.2
1354339693 46
1354340003 46.4
1354340304 46.2
1354340614 46.4
1354340924 46.4
1354341225 46.4
1354341535 46.2
1354341845 46
1354342155 46
1354342465 46.2
1354342766 45.8
1354343076 46
1354343386 45.8
1354343696 46.2
1354343997 46.2
1354344307 46.4
1354344617 46.6
1354344927 46.8
1354345228 47
1354345538 47.2
1354345848 47.2
1354346158 47.2
1354346459 47.4
1354346769 47.6
1354347079 47.6
1354347390 48
1354347690 47.6
1354348000 47.6
1354348310 47.2
1354348620 47.2
1354348921 47
1354349231 47
1354349541 47
1354349851 46.4
1354350152 46.6
1354350462 46.2
1354350772 46.2
1354351073 46.6
1354351383 46.6
1354351693 46.6
1354352003 47
1354352304 47
1354352614 46.8
1354352924 47
1354353235 47.2
1354353545 47.4
1354353855 47.4
1354354165 47.4
1354354466 47.4
1354354776 47.4
1354355086 47.4
1354355396 47.2
1354355697 47.4
1354356008 47.4
1354356317 47.4
1354356628 47.4
1354356928 47.4
1354357238 47.4
1354357548 47.4
1354357849 47.4
1354358159 47.8
1354358469 47.8
1354358770 47.8
1354359080 47.4
1354359390 47.4
1354359700 47.8
1354360001 47.6
1354360311 47.8
1354360621 47.8
1354360932 48
1354361242 48
1354361552 47.6
1354361862 47.6
1354362163 47.6
1354362473 47.8
1354362783 47.8
1354363093 47.8
1354363404 47.6
1354363704 48
1354364014 48
1354364324 47.8
1354364625 48
1354364935 48
1354365245 47.6
1354365546 47.8
1354365856 47.8
1354366166 48
1354366476 48
1354366777 47.8
1354367087 47.6
1354367397 47.2
1354367698 47.2
1354368008 47
1354368318 47
1354368628 47
1354368939 46.6
1354369249 46.6
1354369559 46.8
1354369869 46.6
1354370179 46.6
1354370480 46.4
1354370790 46.4
1354371100 46.6
1354371401 46.4
1354371711 46.6
1354372021 46.6
1354372331 46.4
1354372632 46.6
1354372942 46.6
1354373252 46.4
1354373562 46.4
1354373863 46.4
1354374173 46.4
1354374483 46.4
1354374784 46.2
1354375094 46.4
1354375404 46.4
1354375714 46.4
1354376015 46.4
1354376325 46.4
1354376635 46.2
1354376945 46
1354377246 46
1354377556 46
1354377866 46
1354378177 46
1354378477 46.2
1354378787 46
1354379097 46
1354379398 45.8
1354379708 45.8
1354380018 46
1354380328 46
1354380639 45.8
1354380939 45.8
1354381249 46
1354381559 46
1354381869 46.2
1354382170 45.8
1354382480 46.2
1354382790 46
1354383100 46.4
1354383401 46.2
1354383711 46.2
1354384021 46.2
1354384331 46.2
1354384632 46.2
1354384942 45.8
1354385252 45.6
1354385563 45.8
1354385863 45.8
1354386173 45.6
1354386483 45.8
1354386794 45.8
1354387104 45.4
1354387414 45.8
1354387724 45.6
1354388025 45.6
1354388335 45.4
1354388645 45.4
1354388956 45.6
1354389256 45.4
1354389566 45.6
1354389876 45.6
1354390177 45.4
1354390487 45.6
1354390797 45.8
1354391098 45.6
1354391408 45.6
1354391718 45.8
1354392028 45.8
1354392329 45.8
1354392639 45.8
1354392949 45.8
1354393259 45.8
1354393560 45.8
1354393870 45.8
1354394180 45.8
1354394490 45.6
1354394791 45.8
1354395101 45.8
1354395411 45.8
1354395721 45.8
1354396022 45.8
1354396332 46
1354396642 46.2
1354396953 46
1354397253 45.6
1354397563 46
1354397873 46
1354398183 46
1354398484 46
1354398794 45.6
1354399104 45.6
1354399414 45.8
1354399725 45.6
1354400025 45.8
1354400335 45.8
1354400645 45.8
1354400956 45.6
1354401256 45.6
1354401566 45.6
1354401876 45.6
1354402177 45.4
1354402487 45.6
1354402797 45.8
1354403098 45.6
1354403408 45.6
1354403718 45.8
1354404028 45.8
1354404329 45.8
1354404639 45.8
1354404949 45.6
1354405250 45.6
1354405560 45.4
1354405870 45.4
1354406181 45.6
1354406481 45.4
1354406791 45.6
1354407101 45.4
1354407402 45.6
1354407712 45.6
1354408022 45.4
1354408332 45.6
1354408633 45.4
1354408943 45.4
1354409253 45.8
1354409554 46.2
1354409864 46.6
1354410174 46.6
1354410475 46.2
1354410785 46
1354411095 46.2
1354411405 45.8
1354411706 45.8
1354412016 45.8
1354412326 45.6
1354412636 45.6
1354412937 45.4
1354413247 45.2
1354413557 45.2
1354413868 45.2
1354414178 45.2
1354414488 45.2
1354414798 45.6
1354415099 45.6
1354415409 45.8
1354415719 45.6
1354416029 45.6
1354416340 45.8
1354416640 45.8
1354416950 45.8
1354417260 46
1354417561 46
1354417871 45.6
1354418181 46.2
1354418491 46.2
1354418801 46
1354419102 46.2
1354419412 46.2
1354419722 46.2
1354420032 46.2
1354420333 46.2
1354420643 46
1354420953 46.2
1354421263 46
1354421564 46.2
1354421874 46.2
1354422184 46.2
1354422485 46.2
1354422795 45.8
1354423105 46
1354423406 45.8
1354423716 45.8
1354424026 45.8
1354424336 45.8
1354424637 45.4
1354424947 45.6
1354425257 45.4
1354425567 46
1354425868 46
1354426178 45.8
1354426488 45.8
1354426798 46
1354427108 46
1354427409 46
1354427719 46.2
1354428029 46.6
1354428339 47
1354428640 46.8
1354428950 47
1354429260 47.4
1354429571 47.4
1354429871 47.4
1354430181 47.6
1354430491 47.8
1354430802 47.8
1354431102 48
1354431412 47.8
1354431722 48.2
1354432023 48.2
1354432333 48.2
1354432643 48
1354432953 48.2
1354433254 48.2
1354433564 48.4
1354433874 48.2
1354434184 48.2
1354434485 48.4
1354434795 48.2
1354435105 48.2
1354435406 48.2
1354435716 48.2
1354436026 48.4
1354436336 48.4
1354436647 48.4
1354436947 48.4
1354437257 48.2
1354437567 48.2
1354437868 48.2
1354438178 48.2
1354438488 48.2
1354438798 48.2
1354439099 48.2
1354439409 48.2
1354439719 48.2
1354440030 48.2
1354440340 48.2
1354440650 48.2
1354440960 48.2
1354441261 48.2
1354441571 48.2
1354441881 48.2
1354442182 48.2
1354442492 48.2
1354442802 48.2
1354443112 48.2
1354443413 48.2
1354443723 48.2
1354444033 48.2
1354444334 48.2
1354444644 48
1354444954 48
1354445255 48
1354445565 48.2
1354445875 48.2
1354446185 48.2
1354446486 48.2
1354446796 48.2
1354447106 48.2
1354447416 48
1354447717 48
1354448027 47.8
1354448337 48
1354448638 47.6
1354448948 47.6
1354449258 48
1354449569 48
1354449869 47.8
1354450179 48
1354450489 48.2
1354450790 48.2
1354451100 48.2
1354451410 48
1354451720 48
1354452031 48.2
1354452331 48.4
1354452641 48.2
1354452951 48.2
1354453252 48.4
1354453562 48.4
1354453872 48
1354454183 48.2
1354454483 48.2
1354454793 48.2
1354455103 48.2
1354455404 48.2
1354455714 48.2
1354456024 48
1354456334 48
1354456635 48
1354456945 47.8
1354457255 47.8
1354457565 47.8
1354457876 48.2
1354458176 48
1354458486 48
1354458796 48
1354459106 48
1354459407 48
1354459717 48.2
1354460027 48
1354460337 47.6
1354460648 47.6
1354460948 47.8
1354461258 47.8
1354461568 48
1354461869 48
1354462179 48
1354462489 47.8
1354462799 48
1354463100 48
1354463410 48
1354463720 48
1354464021 48
1354465688 48.2
1354465998 48.2
1354466298 48
1354466608 47.6
1354466918 47.6
1354467228 47.8
1354467529 47.4
1354467839 47.4
1354468149 47.4
1354468496 47.4
1354468797 47.4
1354469107 47.4
1354469417 47.4
1354469727 47.2
1354470038 47.2
1354470338 47.4
1354470648 47.6
1354470958 47.6
1354471268 47.6
1354471569 47.6
1354471879 47.6
1354472189 47.6
1354472499 47.6
1354472810 48
1354473110 48.2
1354473420 48
1354473730 48
1354474040 48
1354474351 48
1354474651 48
1354474961 48.2
1354475271 48.2
1354475581 48.2
1354475882 48.2
1354476192 48.2
1354476502 48
1354476812 48
1354477122 47.6
1354477432 47.8
1354477733 47.8
1354478043 47.8
1354478353 47.6
1354478663 47.6
1354478973 47.6
1354479274 47.6
1354479584 47.8
1354479894 47.6
1354480204 47.6
1354480505 47.6
1354480815 47.6
1354481125 47.6
1354481435 47.6
1354481736 47.6
1354482046 47.4
1354482356 47.6
1354482666 47.6
1354482976 47.6
1354483277 47.8
1354483587 47.6
1354483897 47.4
1354484207 47.6
1354484508 47.6
1354484818 47.4
1354485128 47.6
1354485438 47.4
1354485748 47.6
1354486049 47.4
1354486359 47.2
1354486669 47.2
1354486979 47
1354487290 47
1354487590 47
1354487900 47.2
1354488210 47
1354488520 47
1354488831 47
1354489131 47
1354489441 47.2
1354489751 47
1354490061 47.4
1354490362 47.2
1354490672 47.2
1354490982 47.4
1354491292 47.4
1354491593 47.4
1354491903 47.2
1354492213 47.4
1354492523 47.2
1354492834 47.4
1354493134 47.4
1354493444 47.2
1354493754 47.4
1354494064 47.4
1354494365 47.4
1354494675 47.4
1354494985 47.2
1354495295 47.6
1354495596 47.6
1354495906 47.4
1354496216 47.6
1354496526 47.6
1354496827 47.2
1354497137 47.2
1354497447 47
1354497757 47.4
1354498058 47.4
1354498368 47.6
1354498678 47.4
1354498988 47.4
1354499298 47.4
1354499599 47.4
1354499909 47.4
1354500219 46.8
1354500529 46.6
1354500839 46.4
1354501140 46.2
1354501450 46.2
1354501760 46
1354502070 45.8
1354502381 45.6
1354502681 45.6
1354502991 45.8
1354503301 45.6
1354503611 45.6
1354503912 45.6
1354504222 45.6
1354504532 45.4
1354504842 45.4
1354505152 45.6
1354505453 45.6
1354505763 45.6
1354506073 45.4
1354506383 45.4
1354506684 45.2
1354506994 45.2
1354507304 45.6
1354507614 45.6
1354507915 45.6
1354508225 45.6
1354508535 45.4
1354508845 45.6
1354509146 45.8
1354509456 45.4
1354509766 45.6
1354510076 45.6
1354510386 45.4
1354510687 45.4
1354510997 45.6
1354511307 45.8
1354511617 45.4
1354511918 45.4
1354512228 45.6
1354512538 45.4
1354512848 45.4
1354513159 45.2
1354513459 45.2
1354513769 45.4
1354514079 45
1354514389 45.2
1354514690 45.6
1354515000 45.2
1354515310 45.2
1354515620 45.4
1354515930 45
1354516231 45.2
1354516541 45
1354516851 45.2
1354517161 45
1354517471 45.2
1354517772 45
1354518082 45.2
1354518392 45.2
1354518702 45.4
1354519003 45.2
1354519313 45.2
1354519623 45.4
1354519934 45.2
1354520234 45.2
1354520544 45.2
1354520854 45.2
1354521164 45.2
1354521465 45.2
1354521775 45
1354522085 45
1354522395 44.8
1354522705 45
1354523006 44.8
1354523316 44.8
1354523626 44.8
1354523936 44.8
1354524237 44.6
1354524547 44.8
1354524857 44.8
1354525167 45.2
1354525477 45.2
1354525778 45
1354526088 45
1354526398 45.4
1354526708 46
1354527009 45.8
1354527319 46
1354527629 46
1354527939 45.8
1354528249 46
1354528550 46
1354528860 46.6
1354529170 46.8
1354529480 46.8
1354529791 47
1354530091 47.4
1354530401 47.8
1354530711 47.8
1354531021 47.8
1354531322 47.8
1354531632 47.8
1354531942 47.8
1354532252 47.8
1354532553 47.8
1354532863 47.8
1354533173 48.2
1354533483 48
1354533784 48.2
1354534094 48.4
1354534404 48.6
1354534714 48.6
1354535024 48.8
1354535325 49
1354535635 49
1354535945 48.6
1354536255 48.6
1354536556 48.6
1354536866 48.6
1354537176 48.6
1354537477 48.6
1354537787 48.6
1354538097 48.8
1354538407 48.6
1354538718 48.8
1354539018 48.6
1354539328 48.6
1354539638 48.4
1354539948 48.4
1354540249 48.4
1354540559 48.2
1354540869 48.2
1354541179 48.4
1354541489 48.2
1354541790 48.4
1354542100 48.2
1354542410 48.4
1354542720 48.2
1354543030 48.2
1354543331 48
1354543641 48
1354543951 47.8
1354544261 47.8
1354544562 47.8
1354544872 47.8
1354545182 47.8
1354545492 47.6
1354545802 47.6
1354546103 47.6
1354546413 47.6
1354546723 47.6
1354547033 47.6
1354547334 47.6
1354547644 47.6
1354547954 47.6
1354548264 47.6
1354548575 47.6
1354548875 47.6
1354549185 47.4
1354549495 47.4
1354549805 47.2
1354550106 47.2
1354550416 47.2
1354550726 47
1354551036 47.2
1354551346 47.2
1354551647 46.8
1354551957 47
1354552267 47
1354552577 47
1354552878 47
1354553188 47.2
1354553498 47
1354553808 47
1354554118 46.8
1354554419 47.2
1354554729 47
1354555039 47.4
1354555349 47
1354555650 47.2
1354555960 47.6
1354556270 47.6
1354556580 47.6
1354556881 47.6
1354557191 47.6
1354557501 47.6
1354557811 47.6
1354558112 47.6
1354558422 47.6
1354558732 47.6
1354559042 47.6
1354559343 47.6
1354559653 47.6
1354559963 47.6
1354560273 47.6
1354560584 47.6
1354560884 47.6
1354561194 47.6
1354561504 47.4
1354561815 47.4
1354562115 47.2
1354562425 47.4
1354562735 47.2
1354563045 47.2
1354563346 47.2
1354563656 47
1354563966 47
1354564276 47
1354564587 46.6
1354564887 46.4
1354565197 46.4
1354565507 46.4
1354565817 46.2
1354566127 46
1354566428 45.6
1354566738 45.6
1354567048 45.6
1354567358 45.6
1354567659 45.8
1354567969 45.8
1354568279 45.8
1354568589 45.6
1354568890 45.6
1354569200 45.4
1354569510 45.4
1354569820 45.2
1354570131 45.4
1354570431 45.4
1354570741 45.4
1354571051 45.2
1354571361 45.2
1354571662 45.2
1354571972 45.2
1354572282 45.2
1354572592 45.2
1354572902 45.2
1354573203 45.2
1354573513 45.4
1354573823 45.4
1354574133 45
1354574444 45
1354574744 45
1354575054 45.4
1354575364 45
1354575675 45.4
1354575985 45.2
1354576295 45.2
1354576605 45.2
1354576915 45.4
1354577216 45.2
1354577526 45.4
1354577836 45.2
1354578146 45.2
1354578456 45.2
1354578757 45.2
1354579067 45
1354579377 45.2
1354579687 45
1354579988 45
1354580298 45.2
1354580608 45.2
1354580918 45.2
1354581219 45.2
1354581529 45.2
1354581839 45.2
1354582149 45.2
1354582459 45.4
1354582760 45.4
1354583070 45
1354583380 45.2
1354583690 45.2
1354584000 45.2
1354584301 45.4
1354584611 45.2
1354584921 45.2
1354585231 45.2
1354585532 45.4
1354585842 45.2
1354586152 45.2
1354586462 45.2
1354586763 45.6
1354587073 45.2
1354587383 45.2
1354587693 45.2
1354588003 45.4
1354588304 45.2
1354588614 45.2
1354588924 45.2
1354589234 45.2
1354589544 45.2
1354589845 45.6
1354590155 45.6
1354590465 45.4
1354590775 45.4
1354591085 45.2
1354591386 45.2
1354591696 45.4
1354592006 45.4
1354592316 45.6
1354592626 45.4
1354592927 45.6
1354593237 46
1354593547 46.2
1354593857 46.2
1354594167 46.2
1354594468 46.4
1354594778 46.6
1354595088 46.6
1354595398 46.6
1354595699 46.6
1354596009 46.8
1354596319 46.8
1354596629 46.8
1354596939 47
1354597240 47
1354597550 47.2
1354597860 47
1354598170 47
1354598481 47
1354598781 47.2
1354599091 47.4
1354599401 47.6
1354599711 47.6
1354600012 47.6
1354600322 47.6
1354600632 47.6
1354600942 47.6
1354601252 47.6
1354601553 47.4
1354601863 47.4
1354602173 47.2
1354602484 47.2
1354602784 47.4
1354603094 47.4
1354603404 47.4
1354603705 47.4
1354604015 47.2
1354604325 47.2
1354604636 47.2
1354604936 47.4
1354605246 47.2
1354605556 47.4
1354605867 47.6
1354606167 47.6
1354606477 47.8
1354606787 47.8
1354607097 47.4
1354607398 47.4
1354607708 47.4
1354608018 47.4
1354608328 47.4
1354608629 47.4
1354608939 47.4
1354609249 47.4
1354609559 47.2
1354609870 47
1354610170 47.2
1354610480 47
1354610790 47.2
1354611091 47
1354611401 47
1354611711 47.4
1354612021 47.4
1354612332 47.4
1354612632 47.4
1354612942 47.6
1354613252 47.6
1354613562 47.4
1354613863 47.4
1354614173 47.4
1354614483 47.4
1354614793 47.4
1354615104 47.4
1354615404 47.6
1354615714 47.6
1354616024 47.4
1354616334 47.4
1354616635 47.4
1354616945 47.4
1354617255 47.2
1354617565 47.2
1354617876 47.2
1354618176 47.4
1354618486 47.4
1354618796 47.4
1354619106 47.4
1354619407 47.4
1354619717 47.4
1354620027 47.8
1354620337 47.8
1354620638 47.8
1354620948 47.8
1354621258 48
1354621568 48.2
1354621879 48.2
1354622179 48.2
1354622489 48.2
1354622799 48.2
1354623109 48.2
1354623410 48.2
1354623720 48
1354624030 48.2
1354624340 48
1354624650 48
1354624951 48
1354625261 48
1354625571 48.2
1354625881 48
1354626192 47.8
1354626502 47.8
1354626812 47.8
1354627122 47.6
1354627432 47.6
1354627733 47.6
1354628043 47.6
1354628353 47.8
1354628663 47.4
1354628964 47.4
1354629274 46.8
1354629584 46.8
1354629894 46.8
1354630205 46.4
1354630505 46.4
1354630815 46.4
1354631125 46.4
1354631426 46.2
1354631736 46.2
1354632046 46
1354632356 45.8
1354632667 45.6
1354632967 45.6
1354633277 45.6
1354633587 45.4
1354633897 45.4
1354634198 45.4
1354634508 45.4
1354634818 45.4
1354635128 45.4
1354635439 45.4
1354635739 45.2
1354636049 45
1354636359 45.2
1354636669 45.2
1354636970 45.2
1354637280 45.2
1354637590 45.2
1354637900 45.4
1354638210 45.2
1354638511 45.2
1354638821 45
1354639131 45.2
1354639442 45.2
1354639742 45.2
1354640052 45
1354640362 45
1354640663 45.2
1354640973 45.2
1354641283 45
1354641594 45.2
1354641894 45.2
1354642204 45
1354642514 45
1354642815 45.2
1354643125 45
1354643435 45.2
1354643745 45
1354644046 45
1354644356 45.2
1354644666 45
1354644977 45.2
1354645277 45.2
1354645587 45.2
1354645897 45.2
1354646207 45
1354646508 45.2
1354646818 45.2
1354647128 45
1354647438 45
1354647739 45
1354648049 45
1354648359 45.2
1354648669 45.2
1354648970 45.2
1354649280 45.2
1354649590 45
1354649900 45.2
1354650210 45
1354650511 45
1354650821 45.2
1354651131 45.2
1354651441 45
1354651742 45.2
1354652052 45.2
1354652362 45
1354652672 45
1354652973 45.2
1354653283 45.2
1354653593 45
1354653903 45.4
1354654204 45.2
1354654514 45.2
1354654824 45.2
1354655134 45
1354655435 45.2
1354655745 45.2
1354656055 45.2
1354656365 45.4
1354656676 45.2
1354656976 45.2
1354657286 45.2
1354657596 45.8
1354657906 46
1354658217 46
1354658517 46.4
1354658827 46.4
1354659137 46.6
1354659447 46.6
1354659758 46.6
1354660058 46.8
1354660368 46.8
1354660678 46.8
1354660988 46.8
1354661289 47
1354661599 47.2
1354661909 47
1354662219 47.2
1354662529 47.2
1354662830 47.2
1354663140 47.2
1354663450 47.2
1354663760 47.2
1354664070 47.2
1354664371 47.2
1354664681 47.2
1354664991 47.2
1354665301 47.2
1354665611 47
1354665912 47.2
1354666222 47.2
1354666532 47.2
1354666842 47.4
1354667143 47.2
1354667453 47.4
1354667763 47.4
1354668073 47.4
1354668384 47.6
1354668684 47.6
1354668994 47.6
1354669304 47.6
1354669614 47.6
1354669915 47.6
1354670225 47.6
1354670535 47.4
1354670845 47.4
1354671156 47.4
1354671456 47.4
1354671766 47.4
1354672076 47.4
1354672386 47.4
1354672687 47.4
1354672997 47.4
1354673307 47.4
1354673617 47.4
1354673928 47.4
1354674228 47.4
1354674538 47.6
1354674848 47.4
1354675158 47.4
1354675459 47.4
1354675769 47.4
1354676079 47.6
1354676389 47.6
1354676699 47.6
1354677000 47.6
1354677310 47.6
1354677620 47.6
1354677930 47.6
1354678231 47.6
1354678541 47.6
1354678851 47.6
1354679161 47.6
1354679462 47.6
1354679772 47.4
1354680082 47.4
1354680392 47.4
1354680693 47.4
1354681003 47.4
1354681313 47.4
1354681623 47.4
1354681933 47.4
1354682234 47.4
1354682544 47.4
1354682854 47.4
1354683164 47.4
1354683475 47.4
1354683775 47.4
1354684085 47.4
1354684395 47.4
1354684705 47.4
1354685006 47.4
1354685316 47.4
1354685626 47.4
1354685936 47.4
1354686237 47.4
1354686547 47.4
1354686857 47.4
1354687167 47.4
1354687478 47.2
1354687788 47.6
1354688098 47.6
1354688408 47.6
1354688709 47.6
1354689019 47.6
1354689329 47.6
1354689639 47.6
1354689940 47.4
1354690250 47.4
1354690560 47.4
1354690870 47.4
1354691171 47.4
1354691481 47.4
1354691791 47.6
1354692101 47.6
1354692412 47.8
1354692722 48
1354693032 47.2
1354693342 47.4
1354693643 46.8
1354693953 46.6
1354694263 46.6
1354694573 46.4
1354694874 46.4
1354695184 46.2
1354695494 46.2
1354695795 46.4
1354696105 46.2
1354696415 46
1354696725 45.8
1354697035 45.8
1354697336 45.8
1354697646 45.6
1354697956 45.8
1354698266 45.8
1354698567 45.8
1354698877 45.6
1354699187 46
1354699497 46
1354699798 46
1354700108 46.2
1354700418 46
1354700728 46
1354701029 46.2
1354701339 46.2
1354701649 46.4
1354701960 46
1354702260 46
1354702570 46.2
1354702880 46.4
1354703190 46.4
1354703491 46.4
1354703801 46.2
1354704111 46.2
1354704421 46.2
1354704722 46
1354705032 46
1354705342 46.2
1354705652 46.2
1354705953 46.2
1354706263 46.2
1354706573 46.2
1354706883 46.2
1354707193 46.2
1354707494 46.2
1354707804 46.4
1354708114 46.4
1354708424 46.4
1354708734 46.4
1354709035 46.4
1354709345 46.2
1354709655 46.2
1354709956 46.2
1354710266 46.4
1354710576 46.4
1354710886 46.2
1354711197 46.2
1354711497 46.2
1354711807 45.8
1354712117 45.8
1354712427 45.8
1354712728 45.8
1354713038 45.8
1354713348 45.8
1354713658 45.6
1354713959 45.6
1354714269 45.6
1354714579 45.6
1354714889 45.8
1354715190 45.8
1354715500 45.6
1354715810 45.6
1354716120 45.6
1354716421 45.6
1354716731 45.6
1354717041 45.4
1354717351 45.4
1354717662 45.2
1354717962 45.2
1354718272 45.4
1354718582 45.4
1354718892 45.2
1354719193 45.2
1354719503 44.8
1354719813 44.6
1354720123 44.8
1354720424 45
1354720734 45
1354721044 44.8
1354721354 44.6
1354721664 45.2
1354721965 45.2
1354722275 45.6
1354722585 45.6
1354722895 45.6
1354723206 46
1354723516 46.6
1354723826 46.6
1354724136 46.6
1354724446 46.8
1354724747 46.6
1354725057 46.8
1354725367 46.6
1354725677 46.8
1354725987 46.6
1354726288 46.8
1354726598 46.8
1354726908 46.6
1354727218 46.6
1354727528 46.8
1354727829 46.8
1354728139 46.6
1354728449 46.6
1354728759 46.6
1354729069 46.8
1354729370 46.8
1354729680 46.8
1354729990 46.6
1354730300 46.6
1354730610 46.6
1354730911 46.6
1354731221 46.6
1354731531 46.8
1354731841 46.6
1354732151 46.8
1354732452 46.6
1354732762 46.6
1354733072 46.6
1354733382 46.8
1354733693 46.8
1354733993 46.6
1354734303 46.6
1354734613 46.6
1354734923 46.6
1354735224 46.6
1354735534 46.6
1354735844 46.6
1354736154 46.6
1354736465 46.6
1354736765 46.6
1354737075 46.6
1354737385 46.6
1354737695 46.6
1354737996 46.6
1354738306 46.6
1354738616 46.6
1354738926 46.6
1354739236 46.6
1354739537 46.6
1354739847 46.6
1354740157 46.6
1354740467 46.6
1354740778 46.6
1354741078 47
1354741388 46.8
1354741698 47
1354742008 47.4
1354742309 47.6
1354742619 47.6
1354742929 47.6
1354743239 47.6
1354743549 47.6
1354743850 47.6
1354744160 47.6
1354744470 47.6
1354744780 47.6
1354745091 47.6
1354745391 47.6
1354745701 47.6
1354746011 47.6
1354746321 47.6
1354746622 47.6
1354746932 47.6
1354747242 47.6
1354747552 47.6
1354747853 47.6
1354748163 47.6
1354748473 47.6
1354748783 47.6
1354749093 47.6
1354749394 47.6
1354749704 47.6
1354750014 47.6
1354750324 47.6
1354750634 47.6
1354750935 47.6
1354751245 47.6
1354751555 47.6
1354751865 47.6
1354752166 47.6
1354752476 47.6
1354752786 47.6
1354753096 47.6
1354753407 47.8
1354753707 47.8
1354754017 47.8
1354754327 47.8
1354754637 47.8
1354754938 47.8
1354755248 47.8
1354755558 47.6
1354755868 47.6
1354756169 47.6
1354756479 47.6
1354756789 47.6
1354757099 47.4
1354757409 47
1354757720 47
1354758030 46.6
1354758340 46.4
1354758650 46.4
1354758960 46
1354759261 46
1354759571 45.8
1354759881 45.6
1354760191 45.8
1354760501 45.8
1354760802 45.6
1354761112 45.8
1354761422 45.6
1354761732 45.6
1354762043 45.8
1354762343 46
1354762653 46.2
1354762963 46.2
1354763273 46.2
1354763574 46.2
1354763884 46.4
1354764194 46.4
1354764504 46.2
1354764814 46.2
1354765115 46.6
1354765425 46.8
1354765735 46.6
1354766045 46.6
1354766356 46.6
1354766656 46.8
1354766966 46.8
1354767276 46.8
1354767586 46.4
1354767887 46.6
1354768197 46.2
1354768507 46.4
1354768817 46.4
1354769118 46.2
1354769428 46.2
1354769738 46.2
1354770048 46.2
1354770349 46
1354770659 46
1354770969 46.2
1354771279 46.4
1354771590 46.4
1354771890 46.4
1354772200 46.6
1354772510 46.6
1354772820 46.4
1354773121 46.4
1354773431 46.4
1354773741 46.4
1354774051 46.6
1354774352 46.6
1354774662 46.6
1354774972 46.4
1354775282 47
1354775592 46.6
1354775893 46.8
1354776203 46.6
1354776513 46.4
1354776823 46.6
1354777134 46.6
1354777434 46.6
1354777744 46.6
1354778054 46.6
1354778364 46.6
1354778665 46.8
1354778975 47.2
1354779285 47
1354779595 46.8
1354779905 46.8
1354780206 46.8
1354780516 47
1354780826 46.8
1354781136 47
1354781437 46.8
1354781747 47
1354782057 46.8
1354782367 46.8
1354782677 46.8
1354782978 46.8
1354783288 47
1354783598 46.8
1354783908 47
1354784218 46.8
1354784519 46.8
1354784829 46.8
1354785139 47.2
1354785450 47.2
1354785760 47.4
1354786070 47.8
1354786380 48
1354786690 48.2
1354786991 48.4
1354787301 48.6
1354787611 48.4
1354787921 48.6
1354788222 48.8
1354788532 49.2
1354788842 49.4
1354789152 49.4
1354789453 49.4
1354789763 49.4
1354790073 49.4
1354790383 49.6
1354790694 49.6
1354790994 49.4
1354791304 49.6
1354791614 49.6
1354791924 49.6
1354792225 49.6
1354792535 49.6
1354792845 49.6
1354793155 49.6
1354793466 49.6
1354793766 49.4
1354794076 49.6
1354794386 49.6
1354794687 49.4
1354794997 49.4
1354795307 49.4
1354795617 49.2
1354795918 49.2
1354796228 49
1354796538 49
1354796848 49
1354797158 48.6
1354797459 48.8
1354797769 48.8
1354798079 48.6
1354798389 48.4
1354798699 48.4
1354799000 48.4
1354799310 48.4
1354799620 48.4
1354799930 48.6
1354800231 48.6
1354800541 48.4
1354800851 48.4
1354801161 48.2
1354801462 48.2
1354801772 48.2
1354802082 48.2
1354802392 48.2
1354802703 48.2
1354803003 48
1354803313 48.2
1354803623 47.8
1354803933 47.6
1354804234 47.6
1354804544 47.8
1354804854 47.4
1354805164 47.4
1354805465 47.4
1354805775 47.4
1354806085 47.4
1354806395 47.4
1354806696 47.4
1354807006 47.4
1354807316 47.4
1354807626 47.4
1354807927 47.4
1354808237 47.4
1354808547 47.4
1354808857 47.4
1354809167 47.4
1354809468 47
1354809778 47.2
1354810088 47
1354810398 46.6
1354810699 46.6
1354811009 46.6
1354811319 46.8
1354811629 46.8
1354811939 46.6
1354812240 46.6
1354812550 46.6
1354812860 46.6
1354813170 46.6
1354813471 46.6
1354813781 46.8
1354814091 46.6
1354814401 46.4
1354814702 46.6
1354815012 46.6
1354815322 46.6
1354815632 46.4
1354815943 46.4
1354816243 46.4
1354816553 46.2
1354816863 46.4
1354817173 46.2
1354817474 46.4
1354817784 46.4
1354818094 46.4
1354818404 46.2
1354818705 46
1354819015 46.2
1354819325 46.2
1354819635 46.6
1354819936 46.6
1354820246 46.6
1354820556 46.6
1354820866 46.6
1354821177 46.4
1354821477 46.2
1354821787 46
1354822097 45.8
1354822407 45.6
1354822708 45.4
1354823018 45.4
1354823328 45.4
1354823638 45.2
1354823939 45.4
1354824249 45.2
1354824559 45.2
1354824869 45
1354825170 44.6
1354825480 45
1354825790 45
1354826100 45
1354826401 44.6
1354826711 44.8
1354827021 44.6
1354827331 44.8
1354827641 44.8
1354827942 45.4
1354828252 45.4
1354828562 45.6
1354828872 45.6
1354829183 45.4
1354829483 45.4
1354829793 45.6
1354830103 45.6
1354830413 45.8
1354830714 45.8
1354831024 45.6
1354831334 45.6
1354831644 45.6
1354831955 45.6
1354832255 46
1354832565 45.8
1354832875 45.6
1354833185 45.6
1354833486 46
1354833796 46
1354834106 45.8
1354834416 45.8
1354834726 45.8
1354835027 45.8
1354835337 45.8
1354835647 45.8
1354835957 46
1354836267 46
1354836568 45.6
1354836878 46
1354837188 45.6
1354837498 45.6
1354837808 46
1354838109 46
1354838419 45.8
1354838729 45.8
1354839039 45.6
1354839340 45.4
1354839650 45.6
1354839960 45.6
1354840270 45.4
1354840581 45.6
1354840881 45.6
1354841191 45.4
1354841501 45.4
1354841811 45.6
1354842112 45.4
1354842422 45.6
1354842732 45.4
1354843042 45.4
1354843352 45.2
1354843653 45.4
1354843963 45.4
1354844273 45.4
1354844583 45.4
1354844893 45.6
1354845194 45.4
1354845504 46
1354845814 46
1354846124 46.2
1354846435 46.2
1354846735 46.2
1354847045 46
1354847355 46.2
1354847665 46
1354847966 46
1354848276 46
1354848586 46
1354848896 46.2
1354849207 46
1354849507 46
1354849817 46.2
1354850127 46.6
1354850437 46.8
1354850738 47.2
1354851048 47
1354851358 47.4
1354851668 47.6
1354851978 47.6
1354852279 47.8
1354852589 47.8
1354852899 48
1354853209 48
1354853519 48.2
1354853820 48.2
1354854130 48.2
1354854440 48.2
1354854750 48.2
1354855061 48.2
1354855361 48
1354855671 47.8
1354855981 47.8
1354856291 48
1354856592 47.8
1354856902 47.6
1354857212 47.6
1354857522 47.8
1354857833 47.8
1354858133 47.8
1354858443 47.4
1354858753 47.4
1354859063 47.4
1354859364 47.2
1354859674 47.4
1354859984 47.2
1354860294 47.2
1354860605 47.4
1354860905 47.2
1354861215 47.2
1354861525 47.2
1354861835 47
1354862136 46.8
1354862446 46.8
1354862756 46.8
1354863066 46.8
1354863367 47.2
1354863677 47.2
1354863987 47
1354864297 47.2
1354864608 47.2
1354864908 47.4
1354865218 47.6
1354865528 47.4
1354865838 47.6
1354866139 47.6
1354866449 47.4
1354866759 47.4
1354867069 47.4
1354867370 47.4
1354867680 47.4
1354867990 47.4
1354868291 47.4
1354868601 47.4
1354868911 47.4
1354869221 47.4
1354869531 47.4
1354869832 47.4
1354870142 47.4
1354870452 47.4
1354870762 47.4
1354871063 47.4
1354871373 47.4
1354871683 47.4
1354871993 47.6
1354872294 47.6
1354872604 47.4
1354872914 47.6
1354873224 47.6
1354873535 47.6
1354873835 47.8
1354874145 47.8
1354874455 48.2
1354874756 47.8
1354875066 48
1354875376 48.2
1354875687 48
1354875987 48
1354876297 48
1354876607 48.2
1354876917 48.2
1354877218 48
1354877528 48
1354877838 48
1354878148 48
1354878459 48.2
1354878759 48
1354879069 48.2
1354879379 48.6
1354879690 48.8
1354879990 48.8
1354880300 48.8
1354880610 49
1354880920 49
1354881231 48.8
1354881531 49
1354881841 49
1354882151 49
1354882461 48.8
1354882762 49
1354883072 49
1354883382 48.8
1354883692 49
1354883993 49
1354884303 49.2
1354884613 49.2
1354884923 49.2
1354885233 49.2
1354885534 49.2
1354885844 49
1354886154 48.8
1354886464 48.8
1354886765 48.6
1354887075 48.6
1354887385 48.4
1354887695 48.4
1354888006 48.2
1354888306 48.2
1354888616 48
1354888926 47.6
1354889237 47.4
1354889537 47
1354889847 47
1354890157 46.8
1354890467 46.6
1354890768 46.4
1354891078 46.4
1354891388 46.2
1354891698 46
1354892008 45.6
1354892309 46
1354892619 45.8
1354892929 45.6
1354893239 45.6
1354893550 45.4
1354893860 45.4
1354894170 45.4
1354894480 45.2
1354894790 45.2
1354895091 45
1354895401 45.4
1354895711 45.4
1354896021 45
1354896332 45.2
1354896632 45
1354896942 45
1354897252 44.8
1354897562 45
1354897863 44.8
1354898173 44.8
1354898483 45
1354898793 45
1354899103 44.8
1354899404 44.6
1354899714 44.6
1354900024 44.8
1354900334 44.6
1354900635 44.4
1354900945 44.6
1354901255 44.4
1354901565 44.2
1354901866 44.2
1354902176 44.2
1354902486 44.4
1354902796 44.4
1354903107 44.4
1354903407 44.4
1354903717 44.2
1354904027 44.2
1354904328 44.4
1354904638 44.4
1354904948 44.4
1354905258 44.2
1354905559 44.2
1354905869 44.4
1354906179 44.2
1354906489 44.4
1354906790 44.2
1354907100 44.2
1354907410 44.4
1354907720 44.2
1354908021 44.4
1354908331 44.4
1354908641 44.4
1354908951 44.4
1354909261 44.2
1354909562 44.2
1354909872 44.4
1354910182 44.4
1354910492 44.4
1354910803 44.4
1354911113 44.4
1354911423 44.4
1354911733 44.4
1354912043 44.4
1354912344 44.2
1354912654 44.4
1354912964 44.2
1354913274 44.4
1354913584 44.4
1354913885 44.6
1354914195 44.6
1354914505 45
1354914815 45.2
1354915125 45.4
1354915426 46
1354915736 46
1354916046 46.4
1354916356 46.6
1354916657 46.6
1354916967 46.8
1354917277 46.8
1354917587 46.6
1354917897 46.8
1354918198 47
1354918508 46.8
1354918818 46.8
1354919128 46.8
1354919438 47.2
1354919739 46.8
1354920049 47
1354920359 47
1354920669 47
1354920979 47.2
1354921280 47
1354921590 47.2
1354921900 47
1354922210 47.2
1354922521 47
1354922821 47.2
1354923131 47.6
1354923441 47.6
1354923751 47.6
1354924052 47.6
1354924362 47.6
1354924672 47.4
1354924982 47.4
1354925283 47.4
1354925593 47.4
1354925903 47.4
1354926213 47.2
1354926514 47.2
1354926824 47.2
1354927134 47.4
1354927444 47.2
1354927754 47
1354928055 46.8
1354928365 47.2
1354928675 47.2
1354928985 47
1354929286 47.2
1354929596 47
1354929906 47
1354930216 46.6
1354930527 46.6
1354930827 46.8
1354931137 47
1354931447 46.8
1354931757 47.2
1354932058 47
1354932368 47
1354932678 47.2
1354932988 47
1354933299 47.2
1354933599 47.4
1354933909 47.4
1354934219 47.4
1354934529 47.4
1354934830 47.6
1354935140 47.2
1354935450 47.4
1354935760 47.4
1354936070 47.6
1354936371 47.4
1354936681 47.2
1354936991 47.4
1354937301 47.8
1354937612 47.8
1354937922 47.8
1354938232 47.8
1354938542 47.8
1354938843 47.8
1354939153 47.8
1354939463 47.8
1354939773 47.8
1354940084 47.8
1354940384 47.6
1354940694 47.6
1354941004 47.6
1354941314 47.6
1354941615 47.6
1354941925 47.2
1354942235 47.4
1354942545 47.2
1354942846 47.4
1354943156 47
1354943466 46.8
1354943776 47
1354944086 47
1354944387 47
1354944697 46.6
1354945007 47.2
1354945317 47
1354945627 47
1354945928 47
1354946238 47.2
1354946548 47
1354946858 46.8
1354947169 47
1354947479 47
1354947789 47
1354948099 47
1354948409 46.8
1354948710 46.6
1354949020 46.6
1354949330 46.6
1354949631 46.6
1354949941 46.6
1354950251 46.2
1354950561 46.4
1354950872 46.2
1354951182 46.2
1354951492 46.4
1354951802 46.4
1354952103 46.4
1354952413 46.4
1354952723 46.2
1354953033 46.2
1354953334 46.2
1354953644 45.4
1354953954 45.4
1354954264 45.2
1354954565 45
1354954875 45.2
1354955185 45.2
1354955495 45.2
1354955796 45
1354956106 44.8
1354956416 44.6
1354956726 45.2
1354957037 45.2
1354957337 45.4
1354957647 45.2
1354957957 45.4
1354958267 45.8
1354958568 45.8
1354958878 46
1354959188 46
1354959498 45.8
1354959808 46
1354960109 45.8
1354960419 46
1354960729 46
1354961039 45.8
1354961340 45.6
1354961650 45.8
1354961960 45.8
1354962270 45.8
1354962571 46
1354962881 46
1354963191 45.8
1354963501 45.6
1354963811 45.8
1354964112 46.2
1354964422 46
1354964732 46
1354965042 46
1354965353 46.2
1354965653 46
1354965963 46
1354966273 46.2
1354966583 46
1354966884 46.2
1354967194 45.6
1354967504 45.6
1354967814 45.8
1354968125 45.8
1354968425 45.6
1354968735 45.8
1354969045 46
1354969355 46
1354969656 46.2
1354969966 46
1354970276 46.4
1354970586 46.6
1354970887 46.6
1354971197 46.6
1354971507 46.8
1354971817 46.8
1354972118 46.6
1354972428 46.8
1354972738 46.6
1354973048 46.6
1354973358 46.6
1354973659 46.6
1354973969 46.4
1354974279 46.2
1354974589 46.2
1354974900 46.6
1354975200 46.6
1354975510 46.6
1354975820 46.4
1354976130 46.4
1354976441 46.4
1354976741 46.4
1354977051 46.2
1354977361 46.2
1354977671 46.2
1354977972 46.4
1354978282 46
1354978592 46.2
1354978902 46.6
1354979212 46.8
1354979513 47
1354979823 47
1354980133 47
1354980443 47.2
1354980753 47.2
1354981054 47.4
1354981364 47.2
1354981674 47.4
1354981984 47.4
1354982294 47.4
1354982595 47.4
1354982905 47.6
1354983215 47.6
1354983525 47.4
1354983836 47.6
1354984136 47.4
1354984446 47.4
1354984756 47.4
1354985066 47.4
1354985367 47.2
1354985677 47.2
1354985987 47.4
1354986297 47
1354986598 47.2
1354986908 47.4
1354987218 47.2
1354987529 47
1354987829 47.2
1354988139 47.2
1354988449 47.2
1354988750 47.2
1354989060 47.2
1354989370 47.2
1354989680 47.2
1354989981 47.2
1354990291 47.4
1354990601 47
1354990911 47.2
1354991212 47.2
1354991522 47.2
1354991832 47
1354992142 47
1354992452 47
1354992753 46.8
1354993063 47
1354993373 46.8
1354993683 46.8
1354993984 46.8
1354994294 46.8
1354994604 46.6
1354994914 46.6
1354995224 46.8
1354995525 46.8
1354995835 46.8
1354996145 46.8
1354996455 46.6
1354996756 46.6
1354997066 46.6
1354997376 46.6
1354997686 46.6
1354997987 46.8
1354998297 46.6
1354998607 46.6
1354998917 46.6
1354999218 46.6
1354999528 46.6
1354999838 46.6
1355000148 46.8
1355000458 46.6
1355000769 46.6
1355001069 46.6
1355001379 46.6
1355001689 46.6
1355001999 46.6
1355002310 46.6
1355002610 46.6
1355002920 46.6
1355003230 46.6
1355003540 46.6
1355003850 46.6
1355004151 46.6
1355004461 46.6
1355004771 46.6
1355005081 46.6
1355005382 46.6
1355005692 46.6
1355006002 46.6
1355006313 46.6
1355006613 46.6
1355006923 46.6
1355007233 46.6
1355007543 46.6
1355007854 46.4
1355008154 46.4
1355008464 46.6
1355008774 46.6
1355009075 46.6
1355009385 46.4
1355009695 46.4
1355010005 46.4
1355010306 46.6
1355010616 46.4
1355010926 46.6
1355011236 46.6
1355011537 46.6
1355011847 46.8
1355012157 46.8
1355012467 46.8
1355012768 46.8
1355013078 46.8
1355013388 46.8
1355013698 46.8
1355013999 46.8
1355014309 46.6
1355014619 46.6
1355014929 46.2
1355015230 46.2
1355015540 46.4
1355015850 45.8
1355016160 45.6
1355016461 45.6
1355016771 45.6
1355017081 45.6
1355017392 45.6
1355017692 45.4
1355018002 45.4
1355018312 45.4
1355018622 45.2
1355018923 45.2
1355019233 45.2
1355019543 45.4
1355019853 45.2
1355020163 45.2
1355020464 45.4
1355020774 45.4
1355021084 45.2
1355021394 45.4
1355021695 45.4
1355022005 45.8
1355022315 45.8
1355022625 45.8
1355022936 45.8
1355023236 45.8
1355023546 45.8
1355023856 45.8
1355024166 45.6
1355024467 45.6
1355024777 45.8
1355025087 45.8
1355025397 45.8
1355025707 45.6
1355026008 45.6
1355026318 45.8
1355026628 45.6
1355026938 45.6
1355027249 45.8
1355027549 45.8
1355027859 45.8
1355028169 45.6
1355028479 45.8
1355028780 45.8
1355029090 45.8
1355029400 45.6
1355029710 45.8
1355030011 46
1355030321 45.6
1355030631 45.4
1355030941 45.4
1355031252 45.2
1355031552 45.4
1355031862 45.4
1355032172 45.4
1355032482 45.4
1355032783 45.2
1355033093 45.2
1355033403 45.2
1355033713 45.2
1355034014 45.2
1355034324 45.2
1355034634 45.4
1355034944 45.2
1355035245 45.2
1355035555 45.2
1355035865 45.2
1355036175 45.2
1355036486 45.4
1355036786 45.4
1355037096 45.2
1355037406 45.4
1355037717 45.6
1355038017 45.6
1355038327 45.4
1355038637 45.4
1355038938 45.4
1355039248 45.4
1355039558 45.4
1355039868 45.4
1355040169 45.4
1355040479 45.4
1355040789 45.4
1355041100 45.4
1355041400 45.4
1355041710 45.4
1355042020 45.2
1355042321 45.4
1355042631 45.2
1355042941 45.4
1355043251 45.6
1355043562 45.6
1355043862 46
1355044172 46
1355044482 46.4
1355044792 46.4
1355045093 46.4
1355045403 46.4
1355045713 46.4
1355046023 46.4
1355046324 46.8
1355046634 47.2
1355046944 47.2
1355047254 47.2
1355047565 47.2
1355047865 47.2
1355048175 47.2
1355048485 47.2
1355048795 47.4
1355049096 47.4
1355049406 47.4
1355049716 47.6
1355050026 47.6
1355050327 47.8
1355050637 47.8
1355050947 48.2
1355051257 48.4
1355051567 48.4
1355051868 48.4
1355052178 48.4
1355052488 48.4
1355052799 48.4
1355053099 48.6
1355053409 48.4
1355053719 48.4
1355054029 48.4
1355054330 48.6
1355054640 48.4
1355054950 48.4
1355055260 48.4
1355055561 48.4
1355055871 48.4
1355056181 48.4
1355056491 48.4
1355056802 48.4
1355057112 48.6
1355057422 48.4
1355057732 48.4
1355058043 48.2
1355058343 48.2
1355058653 48.2
1355058963 48.2
1355059273 48
1355059574 47.8
1355059884 47.8
1355060194 47.6
1355060504 47.6
1355060805 47.8
1355061115 47.6
1355061425 47.6
1355061735 47.6
1355062036 47.6
1355062346 47.6
1355062656 47.6
1355062966 48
1355063276 47.8
1355063577 48
1355063887 47.8
1355064197 48
1355064507 47.6
1355064808 47.6
1355065118 47.6
1355065428 47.8
1355065738 47.8
1355066048 47.6
1355066349 47.8
1355066659 47.6
1355066969 47.8
1355067279 47.8
1355067580 47.8
1355067890 48
1355068200 47.6
1355068510 47.6
1355068811 47.6
1355069121 47.6
1355069431 47.6
1355069741 47.6
1355070051 47.6
1355070352 47.8
1355070662 47.6
1355070972 47.6
1355071282 47.6
1355071583 47.6
1355071893 47.6
1355072203 47.8
1355072513 47.8
1355072814 47.8
1355073124 47.6
1355073434 47.6
1355073744 47.6
1355074055 47.6
1355074365 47.4
1355074675 47.4
1355074985 47.4
1355075295 47.4
1355075596 47.4
1355075906 47.6
1355076216 47.6
1355076526 47.6
1355076836 47.6
1355077137 47.6
1355077447 47.8
1355077757 47.8
1355078067 47.8
1355078368 47.8
1355078678 47.8
1355078988 47.6
1355079298 47.6
1355079608 47.6
1355079909 47.2
1355080219 47.2
1355080529 46.8
1355080839 46.8
1355081140 46.6
1355081450 46.6
1355081760 46.6
1355082070 46.6
1355082380 46.6
1355082681 46.4
1355082991 46.4
1355083301 46.4
1355083611 46.2
1355083921 46.2
1355084222 46.2
1355084532 46.2
1355084842 46
1355085152 46.2
1355085462 46.2
1355085763 46.2
1355086073 46.2
1355086383 46.2
1355086693 46.2
1355087003 46.2
1355087304 46
1355087614 46.4
1355087924 46.4
1355088234 46.4
1355088544 46.8
1355088845 46.4
1355089155 46.2
1355089465 46.2
1355089775 46.4
1355090086 46.4
1355090386 46.4
1355090696 46.2
1355091006 46
1355091316 46.2
1355091617 46
1355091927 46
1355092237 46
1355092547 46.2
1355092857 46
1355093158 45.8
1355093468 45.8
1355093778 45.8
1355094088 45.6
1355094389 45.6
1355094699 45.6
1355095009 45.8
1355095319 46
1355095620 45.6
1355095930 45.6
1355096240 45.8
1355096551 45.6
1355096851 45.8
1355097161 46
1355097471 46.2
1355097781 46.2
1355098082 46.2
1355098392 46.2
1355098702 46
1355099012 46
1355099313 46.2
1355099623 46.2
1355099933 46.2
1355100243 46.2
1355100553 46.4
1355100854 46.4
1355101164 46.6
1355101474 46.6
1355101784 46.6
1355102085 46.6
1355102395 46.6
1355102705 46.6
1355103015 46.6
1355103325 47
1355103626 46.8
1355103936 46.8
1355104246 46.6
1355104556 46.4
1355104866 46.4
1355105167 46.4
1355105477 46.4
1355105787 46.4
1355106097 46.4
1355106408 46.2
1355106718 46.2
1355107028 46.2
1355107338 46.2
1355107648 46.2
1355107949 46.6
1355108259 47
1355108569 47
1355108880 47
1355109180 47.2
1355109490 47.6
1355109800 47.6
1355110111 47.6
1355110411 47.8
1355110721 47.8
1355111031 47.8
1355111332 47.8
1355111642 47.8
1355111952 47.8
1355112262 47.8
1355112572 47.8
1355112873 48
1355113183 47.8
1355113493 47.8
1355113803 48
1355114104 48
1355114414 47.8
1355114724 48
1355115034 47.8
1355115335 47.8
1355115645 48
1355115955 48
1355116265 48
1355116576 47.8
1355116876 48
1355117186 48
1355117496 48
1355117806 48
1355118117 48
1355118417 48
1355118727 48
1355119037 48
1355119347 47.8
1355119648 47.8
1355119958 47.6
1355120268 47.8
1355120578 47.4
1355120888 47.4
1355121189 47.4
1355121499 47.4
1355121809 47.4
1355122119 47.4
1355122429 47.4
1355122730 47.4
1355123040 47.4
1355123350 47.4
1355123660 47.6
1355123961 47.6
1355124271 47.6
1355124581 47.8
1355124891 47.8
1355125192 47.6
1355125502 47.4
1355125812 47.4
1355126122 47.4
1355126423 47.4
1355126733 47.2
1355127043 47.4
1355127353 47.4
1355127664 47.4
1355127964 47.4
1355128274 47.4
1355128584 47.2
1355128894 47.2
1355129195 47.2
1355129505 47.2
1355129815 47.2
1355130125 47.2
1355130436 47.4
1355130746 47.4
1355131056 47.6
1355131366 47.6
1355131676 47.6
1355131977 47.6
1355132287 47.8
1355132597 47.6
1355132907 47.6
1355133208 47.8
1355133518 47.6
1355133828 47.8
1355134138 47.8
1355134439 47.8
1355134749 47.6
1355135059 47.6
1355135369 47.8
1355135680 47.4
1355135980 47.6
1355136290 47.4
1355136600 47.4
1355136910 47.4
1355137221 47.4
1355137531 47.4
1355137841 47.4
1355138151 47.4
1355138462 47.4
1355138772 47.4
1355139082 47.6
1355139392 47.6
1355139702 48
1355140003 48
1355140313 48.2
1355140623 48
1355140933 48.2
1355141234 48.2
1355141544 48
1355141854 48
1355142164 48.2
1355142465 48
1355142775 48.2
1355143085 48
1355143395 48
1355143706 48.2
1355144006 48.2
1355144316 48.2
1355144626 48.2
1355144937 48.2
1355145237 48.2
1355145547 48.2
1355145857 48
1355146167 48.2
1355146468 47.8
1355146778 47.8
1355147088 47.8
1355147398 47.8
1355147708 47.4
1355148009 47.6
1355148319 47.4
1355148629 47.4
1355148939 47.4
1355149250 47.4
1355149550 47.6
1355149860 47.4
1355150170 47.4
1355150480 47.4
1355150791 47.4
1355151091 47.4
1355151401 47.6
1355151711 47.6
1355152021 47.6
1355152322 47.6
1355152632 47.4
1355152942 47.4
1355153252 47.2
1355153562 47.2
1355153863 47.2
1355154173 47.2
1355154483 47.2
1355154793 47.2
1355155104 47.4
1355155404 47.2
1355155714 47.2
1355156024 47.2
1355156334 47.2
1355156635 47.2
1355156945 47.2
1355157255 47
1355157565 47
1355157875 46.8
1355158176 47
1355158486 47.2
1355158796 47.2
1355159106 47
1355159416 47
1355159717 47.2
1355160027 47
1355160337 47
1355160647 47
1355160948 47
1355161258 47
1355161568 46.8
1355161879 46.8
1355162189 46.8
1355162499 46.8
1355162809 47
1355163119 47
1355163420 47
1355163730 46.8
1355164040 47
1355164350 46.8
1355164661 46.8
1355164961 46.8
1355165271 47
1355165581 47
1355165891 46.8
1355166192 47
1355166502 46.8
1355166812 46.8
1355167122 46.8
1355167433 46.8
1355167733 46.8
1355168043 46.6
1355168353 46.6
1355168664 46.6
1355168964 46.6
1355169274 46.8
1355169584 46.6
1355169894 46.6
1355170195 46.8
1355170505 46.6
1355170815 46.8
1355171116 46.8
1355171426 46.8
1355171736 46.8
1355172046 47
1355172357 47.2
1355172657 47.2
1355172967 47.2
1355173277 47.2
1355173587 47.2
1355173888 47.4
1355174198 47.4
1355174508 47.4
1355174818 47.2
1355175119 47
1355175429 47
1355175739 46.8
1355176049 47.2
1355176359 47
1355176660 46.8
1355176970 47
1355177280 47
1355177590 46.8
1355177901 46.8
1355178201 46.8
1355178511 46.8
1355178821 46.6
1355179131 46.6
1355179432 46.4
1355179742 46.2
1355180052 46.4
1355180362 45.8
1355180673 45.8
1355180973 45.8
1355181283 45.8
1355181593 45.8
1355181903 45.6
1355182204 45.8
1355182514 45.6
1355182824 45.6
1355183134 45.4
1355183435 45.6
1355183745 45.4
1355184055 45.2
1355184365 45.4
1355184666 45.4
1355184976 45.4
1355185286 45.4
1355185596 45.4
1355185897 45.4
1355186207 45.2
1355186517 45.2
1355186827 45.4
1355187137 45.4
1355187438 45.4
1355187748 45.4
1355188058 45.4
1355188368 45.4
1355188678 45.4
1355188979 45.4
1355189289 45.4
1355189599 45.4
1355189909 45.4
1355190210 45.4
1355190520 45.4
1355190830 45.4
1355191140 45.4
1355191441 45.4
1355191751 45.6
1355192061 45.6
1355192371 45.6
1355192682 45.8
1355192982 45.4
1355193292 45.6
1355193602 45.4
1355193913 45.4
1355194213 45.4
1355194523 45.4
1355194833 45.4
1355195143 45.6
1355195444 45.4
1355195754 45.6
1355196064 45.6
1355196374 45.8
1355196685 45.4
1355196985 45.6
1355197295 45.6
1355197605 45.6
1355197915 45.6
1355198216 45.6
1355198526 45.8
1355198836 45.8
1355199146 45.8
1355199447 45.8
1355199757 46
1355200067 45.8
1355200377 46
1355200678 46
1355200988 46.2
1355201298 45.8
1355201608 45.8
1355201918 46
1355202219 46
1355202529 46.2
1355202839 46
1355203149 46
1355203450 46
1355203760 46
1355204070 45.8
1355204380 45.6
1355204681 45.8
1355204991 45.6
1355205301 45.6
1355205611 45.6
1355205912 45.6
1355206222 45.6
1355206532 45.4
1355206842 45.6
1355207143 45.4
1355207453 45.6
1355207763 45.6
1355208073 45.8
1355208374 46.2
1355208684 46.2
1355208994 46.4
1355209305 46.6
1355209605 46.6
1355209915 47
1355210225 47.2
1355210535 47.2
1355210836 47.4
1355211146 47.4
1355211456 47.4
1355211766 47.6
1355212067 47.4
1355212377 47.4
1355212687 47.2
1355212997 47.4
1355213298 47.4
1355213608 47.4
1355213918 47.2
1355214219 47.2
1355214529 47.4
1355214839 47.2
1355215149 47.2
1355215450 47.2
1355215760 47.2
1355216070 47.2
1355216380 47.2
1355216681 47.2
1355216991 47.2
1355217301 47.2
1355217611 47.2
1355217922 47.2
1355218222 47.2
1355218532 47.2
1355218842 47.2
1355219153 47.2
1355219453 47.2
1355219763 47.2
1355220073 47.2
1355220383 47
1355220684 47
1355220994 47
1355221304 47
1355221614 47.2
1355221915 47.4
1355222225 47.4
1355222535 47.4
1355222845 47.4
1355223156 47.4
1355223456 47.4
1355223766 47.6
1355224076 47.6
1355224386 47.8
1355224687 48
1355224997 48.2
1355225307 48.6
1355225617 48.6
1355225918 48.4
1355226228 48.6
1355226538 48.4
1355226848 48.8
1355227149 48.6
1355227459 48.6
1355227769 48.6
1355228079 48.6
1355228389 49
1355228690 49.2
1355229000 49.2
1355229310 48.8
1355229620 48.8
1355229921 48.8
1355230231 48.6
1355230541 48.6
1355230851 49
1355231161 49
1355231462 48.8
1355231772 49
1355232082 49.2
1355232392 48.8
1355232703 48.8
1355233003 48.6
1355233313 48.8
1355233623 48.8
1355233933 48.6
1355234234 48.6
1355234544 48.6
1355234854 48.4
1355235164 48.4
1355235474 48.4
1355235775 48.2
1355236085 48
1355236395 48
1355236705 48
1355237006 47.8
1355237316 47.8
1355237626 47.8
1355237936 47.6
1355238246 47.6
1355238547 47.6
1355238857 47.4
1355239167 47.4
1355239477 47.4
1355239778 47.4
1355240088 47.4
1355240398 47.4
1355240708 47.4
1355241018 47
1355241319 47
1355241629 46.8
1355241939 46.8
1355242249 47.4
1355242560 47
1355242860 47
1355243170 46.8
1355243480 46.6
1355243790 46.6
1355244091 46.4
1355244401 46.4
1355244711 46.4
1355245021 45.8
1355245331 45.8
1355245632 45.4
1355245942 45.6
1355246252 45.6
1355246562 45.6
1355246863 45.4
1355247173 45.4
1355247483 45.4
1355247793 45
1355248104 45.2
1355248404 45.2
1355248714 45
1355249024 45.2
1355249334 45.2
1355249635 45.2
1355249945 45.2
1355250255 45.2
1355250565 44.6
1355250875 44.8
1355251176 44.8
1355251486 44.6
1355251796 44.8
1355252106 44.6
1355252416 44.8
1355252717 44.6
1355253027 44.8
1355253337 44.8
1355253647 45
1355253948 44.8
1355254258 44.8
1355254568 44.6
1355254878 44.8
1355255188 44.8
1355255489 44.6
1355255799 44.6
1355256109 44.4
1355256419 44.6
1355256730 44.4
1355257030 44.4
1355257340 44.4
1355257650 44.4
1355257960 44.6
1355258261 44.6
1355258571 44.8
1355258881 44.8
1355259191 44.6
1355259501 44.8
1355259802 45
1355260112 45.2
1355260422 45.4
1355260732 45.6
1355261042 45.6
1355261343 45.8
1355261653 45.6
1355261963 45.8
1355262273 45.8
1355262584 45.8
1355262884 46.2
1355263194 46.2
1355263504 46.2
1355263805 46.2
1355264115 46.2
1355264425 46.2
1355264735 46.2
1355265036 46.2
1355265346 46
1355265656 46.2
1355265966 46
1355266267 46.2
1355266577 46.2
1355266887 46.2
1355267197 46.2
1355267498 46
1355267808 46
1355268118 45.8
1355268428 46
1355268738 45.8
1355269039 45.8
1355269349 45.6
1355269659 45.6
1355269969 45.8
1355270280 45.6
1355270580 45.6
1355270890 45.4
1355271200 45.4
1355271510 45.2
1355271811 45.6
1355272121 45.8
1355272431 46
1355272741 46.2
1355273051 46.2
1355273352 46.8
1355273662 47
1355273972 46.8
1355274282 47.2
1355274583 47.4
1355274893 47.8
1355275203 47.6
1355275513 47.6
1355275823 47.6
1355276124 47.8
1355276434 47.8
1355276744 48
1355277054 48
1355277355 48.2
1355277665 48.6
1355277975 48.6
1355278285 48.6
1355278596 48.6
1355278896 48.8
1355279206 49
1355279516 49
1355279826 48.8
1355280127 48.8
1355280437 48.8
1355280747 48.6
1355281057 48.6
1355281368 48.6
1355281668 48.8
1355281978 49
1355282288 48.8
1355282598 48.8
1355282899 48.8
1355283209 48.8
1355283519 49
1355283829 48.8
1355284139 49
1355284440 48.8
1355284750 48.8
1355285060 48.8
1355285370 49
1355285671 48.8
1355285981 48.8
1355286291 48.8
1355286601 48.8
1355286911 48.8
1355287212 48.8
1355287522 48.4
1355287832 48.4
1355288142 48.4
1355288443 48.2
1355288753 48.2
1355289063 48.4
1355289373 48.2
1355289683 47.8
1355289984 47.8
1355290294 47.6
1355290604 47.6
1355290914 47.6
1355291224 47.6
1355291525 47.6
1355291835 47.6
1355292145 47.4
1355292455 47.4
1355292766 47.4
1355293066 47.4
1355293376 47.4
1355293686 47.4
1355293996 47.2
1355294297 47.4
1355294607 47
1355294917 47.2
1355295227 47
1355295528 47
1355295838 47
1355296148 47.2
1355296458 47.2
1355296769 47.2
1355297069 47.2
1355297379 47.4
1355297689 47.4
1355297999 47.2
1355298300 47.2
1355298610 47.2
1355298920 47.2
1355299230 47
1355299531 47
1355299841 46.8
1355300151 47.2
1355300461 46.8
1355300762 46.8
1355301072 47
1355301382 47
1355301692 47
1355301993 47.2
1355302303 47.2
1355302613 47.2
1355302923 47.2
1355303233 47
1355303534 47.2
1355303844 47
1355304154 47.2
1355304464 47.4
1355304765 47.2
1355305075 47.2
1355305385 47.4
1355305695 47.4
1355305996 47.2
1355306306 47.2
1355306616 47.6
1355306926 47.6
1355307227 47.6
1355307537 47.4
1355307847 47.6
1355308157 47.4
1355308458 47.2
1355308768 47
1355309078 47.2
1355309388 46.6
1355309699 46.8
1355309999 46.6
1355310309 46.8
1355310619 46.8
1355310920 46.6
1355311230 46.6
1355311540 46.8
1355311850 46.8
1355312161 46.6
1355312461 46.8
1355312771 46.8
1355313081 47
1355313391 47.2
1355313692 47
1355314002 47.2
1355314312 47.2
1355314622 47.2
1355314923 47
1355315233 47.2
1355315543 47.2
1355315853 47.2
1355316154 47.2
1355316464 47
1355316774 46.8
1355317084 46.6
1355317385 46.4
1355317695 46.4
1355318005 46.4
1355318315 46.4
1355318616 46.4
1355318926 46.4
1355319236 46.4
1355319547 46.4
1355319847 46.4
1355320157 46.4
1355320467 46.4
1355320768 46.2
1355321078 46.2
1355321388 46
1355321698 46
1355321999 45.6
1355322309 45.8
1355322619 45.8
1355322929 45.6
1355323230 45.6
1355323540 45.4
1355323850 45.4
1355324160 45.2
1355324470 45.2
1355324771 45.2
1355325081 45.2
1355325391 45
1355325701 45.2
1355326011 45.2
1355326312 45
1355326622 45.2
1355326932 45
1355327242 44.8
1355327543 44.8
1355327853 44.8
1355328163 44.8
1355328473 44.6
1355328783 45
1355329084 44.6
1355329394 44.8
1355329704 44.6
1355330014 44.6
1355330315 44.4
1355330625 44.4
1355330935 44.4
1355331245 44.6
1355331556 44.6
1355331856 44.6
1355332166 44.6
1355332476 44.6
1355332786 44.6
1355333097 44.8
1355333397 44.6
1355333707 44.4
1355334017 44.4
1355334327 44.4
1355334628 44.8
1355334938 44.6
1355335248 44.6
1355335558 44.8
1355335869 44.6
1355336169 44.6
1355336479 44.6
1355336789 45
1355337099 45
1355337400 45.4
1355337710 45.6
1355338020 45.6
1355338330 45.8
1355338641 46
1355338941 46
1355339251 46.4
1355339561 46.4
1355339871 46.6
1355340172 46.8
1355340482 46.8
1355340792 46.6
1355341102 46.6
1355341412 46.8
1355341713 46.8
1355342023 46.8
1355342333 46.6
1355342644 46.8
1355342944 46.6
1355343254 46.6
1355343564 46.6
1355343875 46.8
1355344175 46.8
1355344485 46.6
1355344795 46.8
1355345105 46.8
1355345406 47
1355345716 47
1355346026 47
1355346336 47
1355346637 47.4
1355346947 47.6
1355347257 47.4
1355347567 47.4
1355347877 47.6
1355348178 47.4
1355348488 47.6
1355348798 47.6
1355349108 47.6
1355349409 47.8
1355349719 47.6
1355350029 47.6
1355350339 47.6
1355350640 47.6
1355350950 47.6
1355351260 47.6
1355351570 47.8
1355351871 47.8
1355352181 47.8
1355352491 47.8
1355352801 47.8
1355353111 47.6
1355353412 47.6
1355353722 47.6
1355354032 47.8
1355354342 47.8
1355354643 47.8
1355354953 47.6
1355355263 47.6
1355355573 47.6
1355355883 47.6
1355356184 47.4
1355356494 47.4
1355356804 47.4
1355357114 47.4
1355357425 47.4
1355357725 47.4
1355358035 47.4
1355358345 47.4
1355358655 47.2
1355358956 47.2
1355359266 47.2
1355359576 47.2
1355359886 47
1355360187 47.2
1355360497 47.4
1355360807 47.4
1355361117 47.2
1355361427 47
1355361728 47.2
1355362038 47.2
1355362348 47.4
1355362658 47.6
1355362968 47.6
1355363269 47.6
1355363579 47.4
1355363889 47.6
1355364199 47.6
1355364510 47.6
1355364810 47.6
1355365120 47.6
1355365430 47.6
1355365740 47.6
1355366041 47.6
1355366351 47.6
1355366661 47.6
1355366971 47.6
1355367272 47.6
1355367582 47.6
1355367892 47.6
1355368203 47.6
1355368503 47.8
1355368813 48
1355369123 48
1355369433 48
1355369734 47.8
1355370044 48
1355370354 48.2
1355370664 48
1355370965 48.2
1355371275 48
1355371585 48.4
1355371895 48.4
1355372196 48
1355372506 47.8
1355372816 47.6
1355373126 47
1355373436 46.8
1355373737 46.6
1355374047 46.8
1355374357 46.6
1355374667 46.6
1355374968 46.6
1355375278 46.6
1355375588 46.2
1355375898 46
1355376199 45.8
1355376509 45.8
1355376819 45.8
1355377129 45.4
1355377430 45.4
1355377740 45.4
1355378050 45.6
1355378361 45.6
1355378661 45.2
1355378971 45.4
1355379281 45.4
1355379591 45.2
1355379892 45.2
1355380202 45.2
1355380512 45
1355380822 45
1355381133 45.2
1355381433 45.2
1355381743 45
1355382053 45
1355382363 45.2
1355382664 45.4
1355382974 45.2
1355383284 45.6
1355383594 45.6
1355383905 45.8
1355384205 46
1355384515 45.8
1355384825 45.6
1355385136 45.6
1355385436 45.6
1355385746 45.8
1355386056 45.6
1355386367 45.6
1355386677 45.8
1355386987 45.6
1355387297 45.8
1355387607 45.6
1355387908 45.6
1355388218 45.6
1355388528 45.8
1355388838 46
1355389139 46
1355389449 45.8
1355389759 45.6
1355390070 45.6
1355390370 46.4
1355390680 46
1355390990 46
1355391301 45.8
1355391601 45.8
1355391911 45.6
1355392221 46
1355392531 46
1355392832 46
1355393142 46
1355393453 46
1355393763 46.2
1355394073 46
1355394383 46.2
1355394693 46.4
1355394994 46.4
1355395304 46.4
1355395614 46.4
1355395924 46.4
1355396225 46.4
1355396535 46.2
1355396845 46.4
1355397155 46.2
1355397456 46.8
1355397766 46.8
1355398076 47
1355398386 47.2
1355398696 47.2
1355398997 47
1355399307 47.2
1355399617 47
1355399927 47.2
1355400238 47
1355400548 47.2
1355400858 47.2
1355401168 47.8
1355401478 47.8
1355401779 48
1355402089 48.2
1355402399 48.2
1355402709 48.4
1355403010 48.6
1355403320 48.8
1355403630 49.2
1355403940 49.4
1355404250 49.6
1355404551 49.6
1355404861 49.6
1355405171 49.8
1355405481 49.8
1355405782 49.8
1355406092 49.8
1355406402 49.8
1355406712 49.8
1355407013 49.8
1355407323 49.6
1355407633 49.4
1355407943 49.2
1355408244 49
1355408554 48.4
1355408864 48.4
1355409174 48.2
1355409475 48.2
1355409785 48.4
1355410095 48.2
1355410405 48
1355410715 47.6
1355411016 47.6
1355411326 47.6
1355411636 47.6
1355411946 47.4
1355412247 47.4
1355412557 47.2
1355412867 47.2
1355413177 47.2
1355413488 47.2
1355413788 47
1355414098 47
1355414408 47
1355414718 46.8
1355415029 46.8
1355415339 46.6
1355415649 46.8
1355415959 46.8
1355416269 46.6
1355416580 46.6
1355416880 46.6
1355417190 46.6
1355417500 46.6
1355417810 46.6
1355418121 46.6
1355418421 46.6
1355418731 46.6
1355419041 46.6
1355419352 46.4
1355419652 46.4
1355419962 46.4
1355420272 46.2
1355420582 46.2
1355420883 46
1355421193 46.2
1355421503 46.6
1355421813 46.6
1355422114 46.6
1355422424 46.6
1355422734 46.6
1355423044 46.6
1355423354 46.6
1355423655 46.6
1355423965 46.6
1355424275 46.6
1355424585 46.8
1355424895 46.6
1355425196 46.6
1355425506 46.6
1355425816 46.6
1355426126 46.6
1355426436 46.6
1355426737 46.6
1355427048 46.8
1355427348 46.6
1355427658 46.6
1355427968 46.6
1355428279 46.6
1355428579 46.6
1355428889 46.6
1355429199 46.6
1355429509 46.6
1355429810 46.6
1355430120 46.6
1355430430 46.6
1355430740 46.6
1355431041 46.6
1355431351 46.6
1355431661 46.6
1355431971 46.6
1355432272 46.6
1355432582 46.6
1355432892 46.6
1355433202 46.6
1355433503 46.6
1355433813 47
1355434123 47.4
1355434433 47.4
1355434743 47.2
1355435044 47.6
1355435354 47.6
1355435664 47.6
1355435974 47.6
1355436285 47.6
1355436585 47.4
1355436895 47.2
1355437205 46.8
1355437515 46.8
1355437816 46.8
1355438126 46.8
1355438436 46.6
1355438746 46.4
1355439047 46.2
1355439357 46
1355439667 46
1355439977 45.6
1355440288 45.6
1355440588 45.6
1355440898 45.8
1355441208 45.8
1355441518 45.6
1355441819 45.6
1355442129 45.6
1355442439 45.8
1355442749 45.8
1355443059 45.8
1355443360 45.6
1355443670 45.8
1355443980 45.8
1355444290 45.8
1355444601 45.8
1355444901 45.8
1355445211 45.6
1355445521 45.8
1355445831 45.8
1355446141 45.8
1355446442 45.8
1355446752 45.6
1355447062 45.8
1355447372 45.8
1355447673 45.8
1355447983 46
1355448293 46
1355448603 45.8
1355448914 45.6
1355449214 45.8
1355449524 45.8
1355449834 45.8
1355450144 46
1355450445 46
1355450755 46.2
1355451065 46
1355451375 45.8
1355451676 46.2
1355451986 46.2
1355452296 46.2
1355452606 46.2
1355452917 46.2
1355453217 46
1355453527 46
1355453837 46.4
1355454138 46.4
1355454448 46.2
1355454758 46.2
1355455069 46.2
1355455369 46.6
1355455679 46.8
1355455989 46.8
1355456290 46.4
1355456600 46.2
1355456910 46
1355457220 46.4
1355457521 46.4
1355457831 46.6
1355458141 46.4
1355458451 46.4
1355458762 46.4
1355459062 46.4
1355459372 46.2
1355459682 46.2
1355459992 46
1355460293 46
1355460603 45.8
1355460913 45.6
1355461223 45.6
1355461534 45.6
1355461834 45.6
1355462144 45.6
1355462454 45.4
1355462764 45.4
1355463075 45
1355463375 45.2
1355463685 45.2
1355463995 45
1355464305 45.2
1355464616 45.2
1355464926 45
1355465236 45.4
1355465546 45.8
1355465856 46
1355466157 46.2
1355466467 46.4
1355466777 46.4
1355467087 46.6
1355467397 46.8
1355467698 46.6
1355468008 46.8
1355468318 46.8
1355468628 47.2
1355468939 47.2
1355469239 47.2
1355469549 47.4
1355469859 47.6
1355470169 47.8
1355470470 48.2
1355470780 48
1355471090 48.2
1355471401 48.2
1355471701 48.2
1355472011 48.2
1355472321 48
1355472631 47.6
1355472932 47.8
1355473242 47.6
1355473552 47.8
1355473862 47.8
1355474172 47.8
1355474473 47.6
1355474783 47.8
1355475093 48
1355475403 48.2
1355475714 48
1355476014 48.2
1355476324 48.2
1355476634 48.4
1355476935 48.4
1355477245 48.4
1355477555 48.4
1355477865 48.4
1355478166 48.4
1355478476 48.4
1355478786 48.4
1355479096 48.4
1355479397 48.4
1355479707 48.4
1355480017 48.4
1355480327 48.4
1355480638 48.4
1355480948 48.4
1355481258 48.4
1355481568 48.4
1355481879 48.4
1355482179 48.4
1355482489 48.4
1355482799 48.4
1355483109 48.4
1355483410 48.4
1355483720 48.4
1355484030 48.4
1355484340 48.4
1355484651 48.6
1355484951 48.8
1355485261 48.6
1355485571 48.8
1355485882 48.8
1355486182 48.6
1355486492 48.6
1355486802 49
1355487112 48.8
1355487413 49
1355487723 48.8
1355488033 48.6
1355488343 48.6
1355488644 48.6
1355488954 48.6
1355489264 48.8
1355489574 49.2
1355489884 48.6
1355490185 49
1355490495 49
1355490805 49.2
1355491116 48.8
1355491416 48.8
1355491726 49.2
1355492036 49
1355492346 48.8
1355492656 48.8
1355492957 48.8
1355493267 49
1355493577 48.8
1355493887 49
1355494197 48.4
1355494498 48.4
1355494808 48.4
1355495118 48.4
1355495429 48.4
1355495729 47.8
1355496039 47.8
1355496349 47.8
1355496659 47.6
1355496969 47.6
1355497270 47.6
1355497580 47.6
1355497890 47.6
1355498200 47.6
1355498511 47.6
1355498811 47.6
1355499121 47.6
1355499431 47.6
1355499741 47.6
1355500042 47.4
1355500352 47.4
1355500662 47.4
1355500972 47
1355501282 46.6
1355501583 46.4
1355501893 46.4
1355502203 46.2
1355502504 45.8
1355502814 45.8
1355503124 45.6
1355503434 45.4
1355503745 45.4
1355504045 45.4
1355504355 45.2
1355504665 45.2
1355504975 45
1355505286 44.6
1355505586 44.6
1355505896 44.6
1355506206 44.6
1355506517 44.8
1355506817 44.8
1355507127 44.6
1355507437 44.6
1355507747 44.8
1355508048 44.6
1355508358 44.8
1355508668 44.6
1355508978 44.8
1355509289 44.6
1355509589 44.8
1355509899 44.6
1355510209 44.6
1355510519 44.6
1355510820 44.6
1355511130 44.8
1355511440 44.6
1355511750 44.6
1355512060 44.6
1355512361 44.8
1355512671 44.8
1355512981 44.6
1355513291 44.8
1355513601 44.8
1355513902 44.6
1355514212 44.8
1355514522 44.8
1355514832 44.6
1355515143 44.8
1355515443 44.6
1355515753 44.6
1355516063 44.6
1355516373 44.6
1355516674 44.8
1355516984 44.6
1355517294 45
1355517604 44.8
1355517915 44.6
1355518215 45
1355518525 45.2
1355518835 45.4
1355519146 45.4
1355519446 45.6
1355519756 45.8
1355520066 45.8
1355520367 45.8
1355520677 45.8
1355520987 46
1355521297 45.8
1355521607 46
1355521908 46
1355522218 45.8
1355522528 46
1355522838 46
1355523149 46
1355523449 46
1355523759 45.8
1355524069 45.8
1355524370 45.6
1355524680 45.8
1355524990 45.6
1355525300 45.8
1355525601 45.8
1355525911 45.6
1355526221 45.8
1355526532 45.6
1355526832 45.6
1355527142 45.2
1355527452 45
1355527762 45.2
1355528073 45.2
1355528373 45.2
1355528683 45.2
1355528993 45
1355529303 45
1355529604 45.2
1355529914 45.4
1355530224 45.8
1355530535 46
1355530835 46
1355531145 46.2
1355531455 46
1355531766 46.4
1355532066 46.6
1355532376 46.6
1355532686 46.8
1355532996 47
1355533307 47
1355533607 47.2
1355533917 47.4
1355534227 47.4
1355534537 47.4
1355534838 47.4
1355535148 47.4
1355535458 47.4
1355535768 47.6
1355536079 47.6
1355536379 47.6
1355536689 47.6
1355536999 47.6
1355537309 47.6
1355537620 47.6
1355537920 47.6
1355538230 47.8
1355538540 47.6
1355538850 47.4
1355539151 47.4
1355539461 47.8
1355539771 47.8
1355540081 47.8
1355540382 47.8
1355540692 47.8
1355541002 47.6
1355541312 47.8
1355541613 47.8
1355541923 47.8
1355542233 47.8
1355542544 48
1355542844 48.2
1355543154 48.2
1355543464 48.2
1355543765 48.4
1355544075 48.2
1355544385 48.2
1355544695 48.2
1355545005 48.6
1355545306 48.6
1355545616 48.4
1355545926 48.2
1355546236 48
1355546537 47.8
1355546847 47.8
1355547157 47.6
1355547467 47.8
1355547768 47.6
1355548078 47.6
1355548388 47.6
1355548699 47.6
1355549009 47.4
1355549319 47.4
1355549629 47.4
1355549939 47.4
1355550240 47.2
1355550550 47.2
1355550860 47
1355551171 47
1355551471 47
1355551781 47
1355552091 47
1355552401 47
1355552702 47
1355553012 46.8
1355553322 47
1355553632 47
1355553943 47
1355554243 47
1355554553 47.2
1355554863 47
1355555173 47.2
1355555474 47.2
1355555784 47.4
1355556094 47.4
1355556405 47.6
1355556705 47.8
1355557015 47.6
1355557325 47.6
1355557636 47.4
1355557936 47.4
1355558246 47.4
1355558556 47.4
1355558866 47.4
1355559167 47.4
1355559477 47.4
1355559787 47.2
1355560097 47.4
1355560398 47.4
1355560708 47.2
1355561018 47.4
1355561328 47.4
1355561629 47.4
1355561939 47.4
1355562249 47.4
1355562559 47.2
1355562860 47.4
1355563170 47.6
1355563480 47.6
1355563791 48
1355564091 47.8
1355564401 47.8
1355564711 47.8
1355565021 47.8
1355565322 48
1355565632 48
1355565942 47.6
1355566252 47.4
1355566553 47.2
1355566863 47.2
1355567173 47.2
1355567483 47
1355567794 47
1355568094 46.8
1355568404 47
1355568714 46.8
1355569024 46.8
1355569325 46.6
1355569635 46.6
1355569945 46.6
1355570246 46.8
1355570556 46.8
1355570866 46.4
1355571176 46.4
1355571486 46.4
1355571787 46.4
1355572097 46.4
1355572407 46.4
1355572717 46.4
1355573018 46.4
1355573328 46.6
1355573639 46.6
1355573948 47.2
1355574249 47
1355574559 46.8
1355574869 46.6
1355575170 46.6
1355575480 47
1355575790 46.8
1355576100 46.8
1355576410 46.6
1355576711 46.8
1355577021 46.8
1355577331 46.6
1355577641 46.6
1355577942 46.8
1355578252 46.8
1355578562 46.6
1355578872 46.8
1355579173 46.8
1355579483 46.8
1355579793 46.8
1355580103 46.4
1355580413 46.4
1355580714 46.4
1355581024 46
1355581334 46.2
1355581644 46.4
1355581955 46
1355582255 46.2
1355582565 46.4
1355582875 46.4
1355583185 46.6
1355583486 46.8
1355583796 46.8
1355584106 46.6
1355584416 46.8
1355584717 46.8
1355585027 46.8
1355585337 46.6
1355585647 46.6
1355585948 46.8
1355586258 46.6
1355586568 46.6
1355586878 46.8
1355587179 46.4
1355587489 46.2
1355587799 46.2
1355588109 46.2
1355588410 46.2
1355588720 46
1355589030 46.2
1355589340 46.2
1355589650 46.2
1355589951 46
1355590261 46
1355590571 46
1355590881 46.2
1355591182 46.2
1355591492 46.2
1355591802 46
1355592113 46.2
1355592413 46
1355592723 46
1355593033 45.6
1355593343 45.8
1355593644 45.8
1355593954 45.8
1355594264 45.8
1355594574 46
1355594884 46.2
1355595185 46.2
1355595495 46.6
1355595805 46.6
1355596115 46.6
1355596416 47
1355596726 47
1355597036 47
1355597346 47.2
1355597647 47.2
1355597957 47.4
1355598267 47.6
1355598577 47.6
1355598878 47.6
1355599188 47.6
1355599498 47.6
1355599808 47.4
1355600119 47.4
1355600419 47.8
1355600729 47.6
1355601039 47.8
1355601349 47.8
1355601650 47.8
1355601960 48
1355602270 47.8
1355602580 47.6
1355602881 47.6
1355603191 47.6
1355603501 47.4
1355603811 47.6
1355604112 47.6
1355604422 47.6
1355604732 47.6
1355605042 47.6
1355605343 47.6
1355605653 47.6
1355605963 47.8
1355606273 47.8
1355606574 47.6
1355606884 47.6
1355607194 47.6
1355607504 47.6
1355607815 47.8
1355608115 47.6
1355608425 47.8
1355608735 47.6
1355609045 47.6
1355609346 47.6
1355609656 47.6
1355609966 47.6
1355610276 47.6
1355610577 47.6
1355610887 47.8
1355611197 47.8
1355611507 47.6
1355611808 47.8
1355612118 47.6
1355612428 47.8
1355612738 47.6
1355613048 47.8
1355613349 47.8
1355613659 47.8
1355613969 47.6
1355614279 47.6
1355614589 47.6
1355614890 47.6
1355615200 47.8
1355615510 47.8
1355615821 47.8
1355616121 47.8
1355616431 47.8
1355616741 47.6
1355617042 47.8
1355617352 47.6
1355617662 47.8
1355617972 47.8
1355618273 48
1355618583 48
1355618893 48
1355619203 48
1355619513 47.8
1355619814 47.8
1355620124 47.8
1355620434 48.2
1355620745 48.2
1355621045 47.8
1355621355 48
1355621665 47.8
1355621975 47.6
1355622276 47.6
1355622586 47.8
1355622896 48
1355623206 47.8
1355623507 48
1355623817 48
1355624127 47.8
1355624437 47.8
1355624738 48
1355625048 48
1355625358 48
1355625668 48
1355625979 48
1355626289 48
1355626599 48
1355626909 48.2
1355627219 48
1355627520 48.4
1355627830 48.2
1355628140 48
1355628450 48
1355628760 47.8
1355629061 48
1355629371 47.8
1355629681 48
1355629991 47.8
1355630292 47.4
1355630602 47.8
1355630912 47.6
1355631222 47.4
1355631523 47
1355631833 47
1355632143 47
1355632453 47.2
1355632754 47.2
1355633064 47.2
1355633374 47
1355633684 46.6
1355633995 46.6
1355634295 46.6
1355634605 46.6
1355634915 46.6
1355635225 46.6
1355635535 46.6
1355635836 46.4
1355636146 46.4
1355636456 46.4
1355636766 46.4
1355637067 46.4
1355637377 46.4
1355637687 46.4
1355637997 46.4
1355638298 46.4
1355638608 46.4
1355638918 46.8
1355639228 46.8
1355639529 46.8
1355639839 46.8
1355640149 46.8
1355640459 46.6
1355640760 46.6
1355641070 46.6
1355641380 46.6
1355641690 46.6
1355641991 47
1355642301 47
1355642611 47
1355642912 47.2
1355643222 47
1355643532 47
1355643842 46.8
1355644143 46.8
1355644453 46.6
1355644763 46.6
1355645073 46.8
1355645383 46.8
1355645684 46.8
1355645994 46.6
1355646304 46.6
1355646614 46.6
1355646915 46.8
1355647225 47
1355647535 46.8
1355647845 47
1355648156 47
1355648456 46.8
1355648766 47.2
1355649076 47.2
1355649377 47
1355649687 47.4
1355649997 47.6
1355650307 47.8
1355650608 47.8
1355650918 48
1355651228 48
1355651538 48
1355651848 47.8
1355652149 47.8
1355652459 47.8
1355652769 47.8
1355653079 48
1355653380 47.8
1355653690 47.8
1355654000 47.4
1355654310 47.8
1355654611 47.6
1355654921 47.6
1355655231 47.6
1355655541 47.6
1355655851 47.6
1355656152 47.8
1355656462 47.6
1355656772 47.6
1355657082 47.6
1355657383 47.4
1355657693 47.2
1355658003 47.4
1355658313 47.6
1355658623 47.6
1355658924 48
1355659234 48
1355659544 48
1355659854 48.2
1355660164 48.6
1355660465 48.4
1355660775 48.6
1355661085 48.6
1355661396 48.6
1355661696 48.6
1355662006 48.8
1355662316 48.8
1355662617 49
1355662927 48.8
1355663237 48.6
1355663547 48.6
1355663857 48.6
1355664158 49
1355664468 49
1355664778 48.8
1355665088 48.6
1355665389 48.6
1355665699 48.6
1355666009 48.4
1355666319 48.2
1355666620 48.2
1355666930 48.2
1355667240 48.2
1355667551 48.2
1355667851 48.2
1355668161 47.8
1355668471 47.8
1355668781 47.8
1355669082 47.8
1355669392 47.6
1355669702 47.8
1355670012 47.6
1355670313 47.6
1355670623 47.6
1355670933 47.6
1355671243 47.8
1355671544 47.6
1355671854 47.6
1355672164 47.6
1355672474 47.6
1355672775 47.6
1355673085 47.6
1355673395 47.6
1355673705 47.6
1355674016 47.6
1355674316 47.6
1355674626 47.6
1355674936 47.6
1355675246 47.6
1355675547 47.6
1355675857 47.6
1355676167 47.6
1355676477 47.8
1355676787 47.8
1355677088 47.6
1355677398 47.6
1355677708 47.6
1355678018 47.6
1355678319 47.6
1355678629 47.8
1355678939 47.6
1355679249 47.6
1355679559 47.6
1355679860 47.6
1355680170 47.6
1355680480 47.6
1355680790 47.8
1355681100 47.6
1355681401 47.6
1355681711 47.6
1355682021 47.6
1355682331 47.6
1355682641 47.6
1355682942 47.6
1355683252 47.6
1355683562 47.6
1355683872 47.6
1355684173 47.6
1355684483 47.6
1355684793 47.6
1355685103 47.8
1355685413 47.6
1355685714 47.6
1355686024 47.6
1355686334 47.6
1355686644 47.6
1355686945 47.6
1355687255 47.6
1355687565 47.6
1355687875 47.6
1355688185 47.6
1355688486 47.6
1355688796 47.6
1355689106 47.6
1355689416 47.2
1355689726 47.2
1355690027 47
1355690337 47.2
1355690647 47.2
1355690957 47.2
1355691267 47.2
1355691568 47.2
1355691878 47
1355692188 47.2
1355692498 46.8
1355692799 47
1355693109 46.8
1355693419 46.8
1355693729 46.8
1355694040 46.8
1355694340 46.8
1355694650 46.6
1355694960 46.4
1355695270 46.4
1355695571 46.2
1355695881 46
1355696191 45.8
1355696501 45.8
1355696812 45.8
1355697112 45.6
1355697422 45.4
1355697732 45.6
1355698042 45.4
1355698343 45.4
1355698653 45.2
1355698963 45.2
1355699273 45.2
1355699583 45.2
1355699884 45.2
1355700194 45.2
1355700504 45.2
1355700814 45
1355701115 45.2
1355701425 45
1355701735 44.8
1355702045 44.8
1355702355 44.8
1355702656 44.8
1355702966 45
1355703276 44.8
1355703586 44.8
1355703896 44.8
1355704207 45
1355704507 44.8
1355704817 44.8
1355705127 45
1355705437 44.8
1355705748 44.6
1355706048 44.8
1355706358 44.8
1355706668 45
1355706978 44.8
1355707279 44.8
1355707589 45
1355707899 45
1355708209 45
1355708510 45.2
1355708820 45.2
1355709130 45.2
1355709440 44.8
1355709741 44.8
1355710051 45
1355710361 45
1355710672 44.8
1355710972 45
1355711282 45
1355711592 44.8
1355711902 44.6
1355712203 44.8
1355712513 45
1355712823 44.6
1355713133 44.8
1355713443 44.6
1355713744 44.8
1355714054 44.8
1355714364 45.2
1355714675 45.2
1355714975 45
1355715285 45.2
1355715595 45.2
1355715905 45.2
1355716206 45.2
1355716516 45.2
1355716826 45.2
1355717136 45.4
1355717447 45.6
1355717747 45.8
1355718057 45.4
1355718367 45.6
1355718677 45.8
1355718978 45.8
1355719288 45.6
1355719598 45.6
1355719908 45.8
1355720218 45.8
1355720528 45.8
1355720829 46
1355721139 45.8
1355721449 45.8
1355721759 45.6
1355722060 45.8
1355722370 45.8
1355722680 45.8
1355722990 45.8
1355723300 46
1355723601 46
1355723911 46.2
1355724221 46.6
1355724531 47
1355724842 47
1355725142 47.2
1355725452 47.2
1355725762 47.2
1355726072 47.6
1355726383 47.8
1355726683 47.8
1355726993 47.8
1355727303 47.6
1355727613 47.8
1355727914 47.6
1355728224 47.8
1355728534 48
1355728844 48.2
1355729145 48.2
1355729455 48.4
1355729765 48.4
1355730075 48.4
1355730376 48.4
1355730686 48.4
1355730996 48.2
1355731306 48.2
1355731607 48.2
1355731917 48.2
1355732227 48.2
1355732528 48
1355732838 48
1355733148 47.8
1355733458 48.2
1355733759 48.2
1355734069 48.2
1355734379 48.2
1355734689 48.2
1355734990 48.2
1355735300 48.4
1355735610 48.4
1355735921 48.6
1355736221 48.4
1355736531 48.4
1355736841 48.4
1355737151 48.6
1355737452 48.6
1355737762 48.6
1355738072 48.4
1355738382 48.4
1355738692 48.6
1355738993 48.4
1355739303 48.8
1355739613 48.4
1355739923 48.4
1355740224 48.4
1355740534 48.4
1355740844 48.4
1355741154 48.4
1355741455 48.4
1355741765 48.4
1355742075 48.6
1355742385 48.4
1355742696 48.6
1355743006 48.4
1355743316 48.4
1355743626 48.4
1355743937 48.4
1355744237 48.6
1355744547 48.4
1355744857 48.4
1355745167 48.2
1355745468 48.2
1355745778 48.2
1355746088 48
1355746398 48.2
1355746699 48
1355747009 47.8
1355747319 47.8
1355747629 48
1355747940 48
1355748240 48
1355748550 48
1355748860 48.2
1355749170 48
1355749471 48.2
1355749781 48.2
1355750091 48.2
1355750401 48.2
1355750702 48
1355751012 48.2
1355751322 48.2
1355751632 48
1355751942 48.2
1355752243 48
1355752553 47.6
1355752863 47.8
1355753173 47.6
1355753483 47.6
1355753784 47.6
1355754094 47.4
1355754404 47.4
1355754714 47.4
1355755015 47.4
1355755325 47.4
1355755635 47.4
1355755946 47.4
1355756246 47.4
1355756556 47.4
1355756866 47.4
1355757176 47.4
1355757477 47.4
1355757787 47.4
1355758097 47.4
1355758407 47.2
1355758718 47.2
1355759018 47.2
1355759328 46.6
1355759638 46.8
1355759948 46.4
1355760258 46.4
1355760559 46.4
1355760869 46.4
1355761179 46
1355761489 45.8
1355761800 45.8
1355762100 45.6
1355762410 45.8
1355762720 45.6
1355763030 45.8
1355763340 45.8
1355763641 45.6
1355763951 45.6
1355764261 45.6
1355764571 45.6
1355764882 45.4
1355765182 45.2
1355765492 45.2
1355765802 45.2
1355766112 45.2
1355766423 45.2
1355766723 45.2
1355767033 45.2
1355767343 45.2
1355767654 45
1355767954 45.2
1355768264 45
1355768574 45
1355768884 45
1355769185 45.2
1355769495 45
1355769805 45
1355770115 45
1355770416 45
1355770726 44.8
1355771036 44.8
1355771346 44.8
1355771647 44.8
1355771957 44.8
1355772267 44.6
1355772568 44.6
1355772878 44.6
1355773188 44.8
1355773498 44.6
1355773808 44.8
1355774109 44.8
1355774419 44.8
1355774729 44.8
1355775039 44.6
1355775349 44.8
1355775650 44.6
1355775960 44.8
1355776270 44.8
1355776580 44.6
1355776890 44.6
1355777191 44.8
1355777501 44.8
1355777811 45
1355778121 45.2
1355778431 45.4
1355778732 45.4
1355779042 45.4
1355779352 45.4
1355779662 45.6
1355779973 45.8
1355780273 45.8
1355780583 45.8
1355780893 45.8
1355781204 46
1355781504 45.6
1355781814 45.8
1355782124 45.6
1355782434 45.8
1355782735 45.8
1355783045 45.8
1355783355 45.6
1355783665 46
1355783976 45.6
1355784276 45.6
1355784586 45.8
1355784896 45.6
1355785206 45.6
1355785517 45.6
1355785817 45.6
1355786127 45.4
1355786437 45.6
1355786747 45.4
1355787048 45.4
1355787358 45.4
1355787668 45.2
1355787978 45.4
1355788288 45.8
1355788589 46
1355788899 46
1355789209 46.2
1355789519 46.4
1355789820 46.4
1355790130 46.6
1355790440 46.6
1355790751 46.8
1355791051 46.8
1355791361 46.8
1355791671 47
1355791972 47
1355792282 47
1355792592 47
1355792902 47
1355793212 47
1355793513 47
1355793823 47.2
1355794133 47.2
1355794444 47.4
1355794744 47.2
1355795054 47.4
1355795364 47.4
1355795674 47.4
1355795984 47.6
1355796285 47.2
1355796595 47.4
1355796905 47.4
1355797215 47.4
1355797516 47.4
1355797826 47.4
1355798136 47.4
1355798446 47.4
1355798747 47.4
1355799057 47.4
1355799367 47.4
1355799677 47.2
1355799988 47.2
1355800288 47.2
1355800598 47.4
1355800908 47.4
1355801209 47.2
1355801519 47.2
1355801829 47.2
1355802139 47.2
1355802440 47.2
1355802750 47.2
1355803060 47.2
1355803370 47.2
1355803671 47
1355803981 47
1355804291 47
1355804602 47.4
1355804902 47
1355805212 46.8
1355805522 47
1355805823 47
1355806133 46.8
1355806443 47
1355806753 46.8
1355807064 47
1355807364 46.8
1355807674 47
1355807984 46.8
1355808294 47
1355808595 47
1355808905 47
1355809215 47
1355809525 47
1355809826 47.2
1355810136 47
1355810446 47
1355810756 47
1355811057 47
1355811367 46.8
1355811677 47
1355811987 47
1355812297 47
1355812598 46.8
1355812908 46.6
1355813218 46.4
1355813528 46.6
1355813839 46.6
1355814139 46.8
1355814449 46.8
1355814759 47.2
1355815069 47
1355815370 47
1355815680 47.4
1355815990 47.4
1355816300 47.2
1355816601 47.2
1355816911 47
1355817221 47
1355817531 47
1355817832 47.2
1355818142 46.8
1355818452 46.6
1355818762 46.6
1355819072 46.4
1355819373 46.6
1355819683 46.4
1355819993 46.4
1355820303 46.4
1355820604 46.4
1355820914 46.4
1355821224 46.4
1355821534 46.4
1355821835 46.4
1355822145 46.4
1355822455 46.6
1355822756 46.6
1355823066 46.6
1355823376 46.6
1355823686 46.6
1355823997 46.2
1355824297 46.2
1355824607 46
1355824917 46
1355825228 46
1355825528 46
1355825838 46
1355826148 46
1355826449 46
1355826759 45.8
1355827069 45.8
1355827379 46
1355827680 45.8
1355827990 45.8
1355828300 46
1355828610 46
1355828920 46
1355829221 45.8
1355829531 45.8
1355829841 46
1355830151 46.2
1355830462 46.2
1355830762 46.2
1355831072 46.6
1355831382 46.6
1355831693 46.6
1355831993 46.6
1355832303 46.8
1355832613 46.8
1355832923 47
1355833224 46.8
1355833534 46.8
1355833844 47.2
1355834154 47
1355834465 47
1355834775 47
1355835085 47
1355835395 46.8
1355835705 47
1355836006 46.8
1355836316 46.6
1355836626 46.8
1355836936 46.8
1355837246 46.6
1355837547 46.8
1355837857 46.6
1355838167 46.6
1355838477 46.4
1355838787 46.2
1355839088 46.2
1355839398 46.4
1355839708 46.2
1355840018 46.2
1355840319 46.2
1355840629 45.8
1355840939 45.6
1355841249 45.6
1355841550 45.6
1355841860 45.6
1355842170 45.8
1355842480 45.8
1355842790 45.6
1355843091 45.4
1355843401 45.6
1355843711 45.4
1355844021 45.4
1355844322 45.4
1355844632 45.4
1355844942 45.4
1355845252 45.4
1355845562 45.4
1355845863 45.6
1355846173 45.6
1355846483 45.6
1355846793 45.4
1355847094 45.4
1355847404 45.2
1355847714 45.4
1355848024 45.4
1355848325 45.4
1355848635 45.4
1355848945 45.4
1355849255 45.2
1355849565 45.2
1355849875 45.2
1355850176 45.2
1355850486 45.4
1355850796 45.4
1355851106 45.2
1355851407 45.2
1355851717 45.2
1355852027 45
1355852337 45.2
1355852648 45.4
1355852958 45.8
1355853268 46
1355853578 46.2
1355853889 46.4
1355854189 46.4
1355854499 46.6
1355854809 46.6
1355855119 46.6
1355855420 46.8
1355855730 46.6
1355856040 46.8
1355856350 46.8
1355856661 46.8
1355856961 46.8
1355857271 46.8
1355857581 46.8
1355857891 46.8
1355858192 46.8
1355858502 46.8
1355858812 47
1355859122 47
1355859423 47
1355859733 47
1355860043 47
1355860353 47
1355860663 47
1355860964 47
1355861274 47
1355861584 47
1355861894 47
1355862205 46.8
1355862505 47
1355862815 46.8
1355863125 46.8
1355863426 46.8
1355863736 46.8
1355864046 46.8
1355864356 47
1355864666 47
1355864967 47.4
1355865277 47.4
1355865587 47.4
1355865897 47.6
1355866208 47.6
1355866508 47.6
1355866818 47.6
1355867128 47.6
1355867438 47.6
1355867749 47.6
1355868059 47.6
1355868369 47.6
1355868679 47.6
1355868989 47.6
1355869290 47.6
1355869600 47.6
1355869910 47.8
1355870220 47.6
1355870531 47.6
1355870841 47.6
1355871151 47.4
1355871461 47.6
1355871762 47.4
1355872072 47.4
1355872382 47.4
1355872692 47.4
1355873002 47.4
1355873303 47
1355873613 47.2
1355873923 47.2
1355874224 47.2
1355874534 47.2
1355874844 47.2
1355875154 47.2
1355875455 47
1355875765 46.8
1355876075 46.8
1355876385 47
1355876686 47
1355876996 47.2
1355877306 47
1355877607 47
1355877917 47
1355878227 47
1355878537 47
1355878838 47
1355879148 47
1355879458 47
1355879768 47
1355880069 47.2
1355880379 47.2
1355880689 47.2
1355880999 47.2
1355881300 47.4
1355881610 47.6
1355881920 47.4
1355882230 47.4
1355882540 47.6
1355882841 47.6
1355883151 47.4
1355883461 47.6
1355883771 47.6
1355884081 47.6
1355884382 47.6
1355884692 47.8
1355885002 47.8
1355885312 47.8
1355885623 47.8
1355885923 47.8
1355886233 47.8
1355886543 47.8
1355886853 47.8
1355887154 47.8
1355887464 47.8
1355887774 47.8
1355888084 47.6
1355888394 47.2
1355888695 47.2
1355889005 46.8
1355889315 46.8
1355889625 46.8
1355889935 46.8
1355890236 46.6
1355890546 46.4
1355890856 46.2
1355891166 46
1355891476 46
1355891777 45.8
1355892087 45.8
1355892397 45.6
1355892707 45.6
1355893017 45.6
1355893318 45.6
1355893628 45.8
1355893938 45.6
1355894248 45.6
1355894558 45.2
1355894859 45.2
1355895169 45.2
1355895479 45.2
1355895789 45.2
1355896099 45
1355896400 45.2
1355896710 45
1355897020 45.2
1355897330 45.2
1355897631 45
1355897941 44.8
1355898251 44.6
1355898561 44.8
1355898862 44.8
1355899172 44.8
1355899482 44.8
1355899792 44.8
1355900103 44.8
1355900403 45
1355900713 45.2
1355901023 45.2
1355901333 45.4
1355901634 45.4
1355901944 45.4
1355902254 45.6
1355902564 45.8
1355902865 45.8
1355903175 45.8
1355903485 45.6
1355903796 45.4
1355904096 45.6
1355904406 45.6
1355904716 45.6
1355905026 45.6
1355905327 45.6
1355905637 45.6
1355905947 45.6
1355906257 45.6
1355906567 45.6
1355906868 45.6
1355907178 45.6
1355907488 45.6
1355907798 45.6
1355908099 45.8
1355908409 46
1355908719 46.2
1355909029 46.2
1355909330 46.2
1355909640 46
1355909950 46.2
1355910260 46
1355910570 46
1355910871 46.2
1355911181 46.2
1355911491 46.4
1355911801 46.2
1355912102 46.6
1355912412 46.4
1355912722 46.4
1355913032 46.2
1355913333 46.4
1355913643 46.4
1355913953 46.4
1355914263 46.4
1355914574 46.2
1355914874 46.4
1355915184 46.2
1355915494 46.4
1355915805 46.4
1355916105 46.4
1355916415 46.4
1355916725 46.4
1355917035 47
1355917336 47.4
1355917646 47.6
1355917956 48.2
1355918266 48.4
1355918577 48.8
1355918877 49
1355919187 49.2
1355919497 49.4
1355919807 49.4
1355920108 49.8
1355920418 49.8
1355920728 49.8
1355921038 49.8
1355921339 50
1355921649 49.8
1355921959 49.8
1355922269 50
1355922580 50.2
1355922880 50
1355923190 50.2
1355923500 50.2
1355923810 50
1355924111 50
1355924421 50
1355924731 50.2
1355925041 50.2
1355925342 50.2
1355925652 50.2
1355925962 49.6
1355926272 49.2
1355926573 49.2
1355926883 49
1355927193 48.8
1355927503 48.4
1355927804 48.6
1355928114 48.4
1355928424 48.4
1355928735 48.2
1355929035 48.4
1355929345 48
1355929655 48
1355929965 48
1355930266 47.8
1355930576 47.6
1355930886 47.6
1355931196 47.6
1355931497 47.6
1355931807 47.4
1355932117 47.4
1355932427 47.4
1355932737 47.4
1355933038 47.4
1355933348 47.2
1355933658 47.4
1355933968 47.2
1355934278 47
1355934579 47
1355934889 47.2
1355935199 46.8
1355935509 47
1355935810 47
1355936120 46.8
1355936430 46.8
1355936740 46.8
1355937050 46.8
1355937351 46.6
1355937661 46.4
1355937971 46.4
1355938281 46.4
1355938592 46.4
1355938892 46.4
1355939202 46.4
1355939512 46.8
1355939822 46.6
1355940123 46.6
1355940433 47
1355940743 46.8
1355941053 46.8
1355941363 47
1355941664 46.8
1355941974 46.6
1355942284 46.4
1355942594 46.6
1355942895 46.4
1355943205 46.8
1355943515 46.4
1355943825 46.6
1355944136 46.6
1355944436 47
1355944746 47
1355945056 46.8
1355945366 46.8
1355945667 47
1355945977 46.8
1355946287 46.8
1355946597 46.6
1355946898 46.6
1355947208 46.6
1355947518 46.6
1355947829 46.6
1355948129 46.6
1355948439 46.6
1355948749 46.8
1355949059 46.6
1355949360 46.6
1355949670 46.6
1355949980 46.6
1355950290 46.6
1355950600 46.6
1355950901 46.8
1355951211 46.8
1355951521 47.2
1355951831 46.8
1355952132 47
1355952442 47
1355952752 47
1355953062 47
1355953363 46.8
1355953673 46.8
1355953983 46.6
1355954293 46.8
1355954603 46.8
1355954904 46.8
1355955214 46.2
1355955524 46
1355955834 46
1355956135 46.2
1355956445 46.2
1355956755 46.2
1355957065 46
1355957376 46.2
1355957676 46
1355957986 45.8
1355958296 46.2
1355958606 46
1355958917 46
1355959227 46.2
1355959537 45.8
1355959847 45.8
1355960157 45.8
1355960458 45.6
1355960768 45.6
1355961078 45.8
1355961388 45.8
1355961698 45.8
1355961999 45.6
1355962309 45.6
1355962619 45.6
1355962930 45.4
1355963230 45.4
1355963540 45.4
1355963850 45.4
1355964151 45.2
1355964461 45.2
1355964771 45.4
1355965081 45.4
1355965382 45.4
1355965692 45.4
1355966002 45.4
1355966313 45.4
1355966613 45.4
1355966923 45.4
1355967233 45
1355967543 45.2
1355967844 45.2
1355968154 45
1355968464 45.2
1355968774 45.2
1355969084 45.2
1355969385 45.2
1355969695 45.2
1355970005 45.2
1355970315 45
1355970625 45.2
1355970926 45
1355971236 45
1355971546 45
1355971856 45
1355972157 45
1355972467 45
1355972777 44.8
1355973087 45.2
1355973388 45.2
1355973698 45.2
1355974008 45.2
1355974318 45.2
1355974628 45
1355974929 45.6
1355975239 45.4
1355975549 45.4
1355975859 45.6
1355976169 45.4
1355976470 45.6
1355976780 45.6
1355977090 45.6
1355977400 45.6
1355977701 45.6
1355978011 45.6
1355978321 45.6
1355978631 45.6
1355978941 45.4
1355979242 45.4
1355979552 45.4
1355979862 45.2
1355980172 45
1355980473 45
1355980783 45
1355981093 45
1355981403 45.4
1355981713 45.8
1355982014 45.8
1355982324 46
1355982634 46.2
1355982944 46.4
1355983255 46.6
1355983555 46.4
1355983865 46.4
1355984175 46.4
1355984485 46.4
1355984786 46.4
1355985096 46.4
1355985406 46.4
1355985716 46.6
1355986026 46.6
1355986327 46.6
1355986637 46.4
1355986947 46.4
1355987257 47
1355987568 47.2
1355987868 47.2
1355988178 47.2
1355988488 47.4
1355988799 47.4
1355989099 47.4
1355989409 47.4
1355989719 47.4
1355990029 47.6
1355990330 47.4
1355990640 47.4
1355990950 47.4
1355991260 47.4
1355991570 47.4
1355991871 47.2
1355992181 47.4
1355992491 47.4
1355992801 47.2
1355993102 47.2
1355993412 47.2
1355993722 47.2
1355994032 47.4
1355994342 47.4
1355994643 47.4
1355994953 47.4
1355995263 47.6
1355995574 47.4
1355995874 47.4
1355996184 47.4
1355996494 47.4
1355996804 47.8
1355997105 48
1355997415 47.6
1355997725 47.6
1355998035 47.8
1355998336 47.8
1355998646 47.8
1355998956 47.8
1355999266 47.8
1355999576 47.8
1355999877 47.8
1356000187 48.2
1356000497 48
1356000807 47.8
1356001108 48
1356001418 47.8
1356001728 48
1356002038 48.2
1356002339 48
1356002649 48.4
1356002959 48.6
1356003269 48.6
1356003570 48.4
1356003880 48.4
1356004190 48.6
1356004500 48.6
1356004811 48.6
1356005121 49
1356005431 49
1356005741 49
1356006051 48.8
1356006352 49
1356006662 49
1356006972 48.8
1356007282 48.8
1356007593 48.8
1356007893 48.8
1356008203 48.4
1356008513 48.6
1356008814 48.4
1356009124 48.4
1356009434 48.4
1356009744 48.4
1356010045 48.4
1356010355 48.4
1356010665 48.4
1356010975 48.4
1356011276 48.4
1356011586 48.4
1356011896 48.4
1356012207 48.4
1356012507 48.4
1356012817 48.4
1356013127 48.4
1356013438 48
1356013738 48.2
1356014048 48
1356014358 48
1356014668 48
1356014969 47.8
1356015279 47.6
1356015589 47.6
1356015890 47.6
1356016200 47.4
1356016510 47.4
1356016820 47.4
1356017131 47
1356017441 46.8
1356017751 46.6
1356018061 46.4
1356018371 46.2
1356018672 46
1356018982 45.8
1356019292 45.4
1356019602 45.6
1356019913 45.4
1356020213 45.4
1356020523 45.2
1356020833 45
1356021143 45.2
1356021454 45
1356021754 45
1356022064 44.8
1356022374 45
1356022684 44.6
1356022985 44.6
1356023295 44.6
1356023605 44.8
1356023915 44.6
1356024225 44.6
1356024526 44.6
1356024836 44.6
1356025146 44.6
1356025456 44.6
1356025766 44.6
1356026077 44.8
1356026377 44.6
1356026687 44.8
1356026997 44.8
1356027307 44.6
1356027608 44.6
1356027918 44.8
1356028228 44.6
1356028538 45
1356028839 44.6
1356029149 44.6
1356029459 44.8
1356029769 44.8
1356030070 44.6
1356030380 44.8
1356030690 45
1356030991 44.8
1356031301 45
1356031611 44.6
1356031921 44.8
1356032231 44.8
1356032532 44.8
1356032842 44.8
1356033152 44.8
1356033462 44.8
1356033773 44.8
1356034083 45
1356034393 45
1356034703 44.6
1356035004 44.8
1356035314 44.6
1356035624 45
1356035934 44.6
1356036235 44.8
1356036545 44.8
1356036855 44.8
1356037165 45.2
1356037466 45.2
1356037776 45.2
1356038086 45.2
1356038396 45.4
1356038707 45.6
1356039017 45.6
1356039327 45.6
1356039637 45.6
1356039947 45.8
1356040248 45.8
1356040558 45.8
1356040868 45.8
1356041169 45.8
1356041479 45.8
1356041789 46
1356042099 45.8
1356042409 46
1356042710 46
1356043020 45.6
1356043330 45.8
1356043640 45.8
1356043950 45.6
1356044251 45.8
1356044561 45.6
1356044871 45.6
1356045181 45.4
1356045482 45.4
1356045792 45.8
1356046102 45.8
1356046412 46
1356046723 46.2
1356047023 46.2
1356047333 46.4
1356047643 46.4
1356047953 46.4
1356048254 46.4
1356048564 46.4
1356048874 46.6
1356049184 46.4
1356049495 46.6
1356049795 46.6
1356050105 46.4
1356050415 46.4
1356050725 46.6
1356051036 46.6
1356051336 46.8
1356051646 46.8
1356051956 46.6
1356052266 46.8
1356052567 46.6
1356052877 46.6
1356053187 46.8
1356053497 46.8
1356053807 47.2
1356054108 47.2
1356054418 46.8
1356054728 46.6
1356055038 46.8
1356055348 46.8
1356055649 46.8
1356055959 47
1356056269 46.8
1356056579 46.6
1356056889 46.8
1356057190 46.6
1356057500 47.2
1356057810 47
1356058120 46.6
1356058421 47.2
1356058731 47.4
1356059041 47.4
1356059351 47.4
1356059652 47.6
1356059962 47.6
1356060272 47.6
1356060582 47.6
1356060892 47.6
1356061193 47.6
1356061503 47.6
1356061813 47.6
1356062124 47.8
1356062424 47.8
1356062734 47.8
1356063044 47.8
1356063354 47.8
1356063655 47.8
1356063965 47.8
1356064275 47.8
1356064585 47.8
1356064886 47.6
1356065196 47.6
1356065506 47.6
1356065816 47.6
1356066126 47.6
1356066427 47.6
1356066737 47.4
1356067047 47.2
1356067357 47.2
1356067658 47.2
1356067968 47.2
1356068278 47.4
1356068588 47.4
1356068898 47.6
1356069199 47.4
1356069509 47.6
1356069819 47.2
1356070129 47.4
1356070440 47.4
1356070740 47
1356071050 47
1356071360 47.2
1356071670 47.2
1356071981 46.8
1356072281 46.8
1356072591 47
1356072901 46.8
1356073211 46.6
1356073512 46.8
1356073822 47
1356074132 47
1356074442 47
1356074743 47.2
1356075053 47.4
1356075363 47.2
1356075664 47.2
1356075974 47.2
1356076284 47.4
1356076594 47.2
1356076895 46.8
1356077205 47
1356077515 46.8
1356077826 46.8
1356078126 46.8
1356078436 46.8
1356078746 46.8
1356079056 46.8
1356079357 46.8
1356079667 46.6
1356079977 46.8
1356080287 46.8
1356080588 47
1356080898 47
1356081208 47.2
1356081518 47
1356081828 46.8
1356082129 46.8
1356082439 46.6
1356082749 46.4
1356083059 46.6
1356083370 46.4
1356083670 46.4
1356083980 46.4
1356084290 46.4
1356084600 46.4
1356084901 46.4
1356085211 46.4
1356085521 46.2
1356085831 46
1356086141 46.2
1356086442 46
1356086752 46.2
1356087062 46.2
1356087372 46
1356087682 46.2
1356087983 46
1356088293 46.2
1356088603 46.2
1356088913 46.2
1356089223 46.4
1356089524 46.4
1356089834 46.4
1356090144 46.6
1356090454 47
1356090755 46.8
1356091065 46.8
1356091375 46.6
1356091685 46.8
1356091986 46.6
1356092296 46.6
1356092606 46.8
1356092916 46.8
1356093217 46.8
1356093527 47
1356093837 46.6
1356094147 47
1356094457 46.6
1356094758 46.8
1356095068 46.8
1356095378 46.8
1356095688 46.6
1356095999 46.6
1356096299 46.8
1356096609 46.8
1356096919 46.8
1356097229 46.6
1356097530 46.6
1356097840 46.6
1356098150 46.6
1356098460 46.6
1356098771 46.6
1356099071 46.6
1356099381 46.4
1356099691 46.2
1356100001 46.2
1356100302 46.2
1356100612 45.6
1356100922 45.8
1356101232 45.6
1356101533 45.6
1356101843 45.6
1356102153 45.8
1356102463 45.6
1356102773 45.6
1356103074 45.6
1356103384 45.4
1356103694 45.4
1356104004 45.6
1356104305 45.4
1356104615 45.2
1356104925 45
1356105235 45
1356105536 45.2
1356105846 45.2
1356106156 45.2
1356106466 45.2
1356106767 45.2
1356107077 45.2
1356107387 45.2
1356107697 44.8
1356108007 44.6
1356108308 44.8
1356108618 44.6
1356108928 44.6
1356109238 44.6
1356109549 45
1356109849 44.8
1356110159 45
1356110469 45.2
1356110779 45.8
1356111090 46
1356111390 46
1356111700 46.2
1356112010 46.6
1356112320 46.6
1356112621 46.8
1356112931 46.6
1356113241 46.6
1356113551 46.6
1356113852 46.8
1356114162 46.8
1356114472 47
1356114782 47
1356115083 47
1356115393 47.2
1356115703 47
1356116013 47.2
1356116314 47.2
1356116624 47.6
1356116934 47.4
1356117244 47.4
1356117545 47.4
1356117855 47.2
1356118165 47.4
1356118475 47.2
1356118776 47.2
1356119086 47.6
1356119396 47.2
1356119706 47.2
1356120007 47.2
1356120317 47.6
1356120627 47.6
1356120937 47.2
1356121248 47.6
1356121548 47.6
1356121858 47.4
1356122168 47.6
1356122478 47.6
1356122789 47.4
1356123089 47.4
1356123399 47.4
1356123709 47.8
1356124019 47.8
1356124320 47.8
1356124630 47.6
1356124940 47.8
1356125250 47.6
1356125551 47.6
1356125861 48
1356126171 48
1356126481 48.2
1356126782 48.2
1356127092 48.4
1356127402 48.4
1356127712 48.6
1356128022 48.6
1356128323 48.6
1356128633 48.4
1356128943 48.4
1356129244 48.4
1356129554 48.4
1356129864 48.2
1356130174 48.2
1356130475 48.2
1356130785 48
1356131095 48
1356131405 47.8
1356131706 48
1356132016 48
1356132326 48
1356132636 47.8
1356132946 47.6
1356133247 47.8
1356133557 47.6
1356133867 47.6
1356134177 47.6
1356134487 47.6
1356134788 47.6
1356135098 47.6
1356135408 47.6
1356135718 47.4
1356136029 47.4
1356136339 47.4
1356136649 47.4
1356136959 47.4
1356137260 47.4
1356137570 47.4
1356137880 47.4
1356138190 47.4
1356138491 47.4
1356138801 47.4
1356139111 47.4
1356139421 47.4
1356139722 47.4
1356140032 47.6
1356140342 47.6
1356140652 47.4
1356140963 47.4
1356141263 47.4
1356141573 47.2
1356141883 47.4
1356142193 47.4
1356142494 47.6
1356142804 47.4
1356143114 47.4
1356143425 47.6
1356143725 47.6
1356144035 47.6
1356144345 47.8
1356144655 47.8
1356144956 47.8
1356145266 47.8
1356145576 47.8
1356145886 47.8
1356146187 48
1356146497 48
1356146807 47.6
1356147117 47.6
1356147418 47.4
1356147728 47.4
1356148038 47
1356148348 47
1356148649 47
1356148959 46.8
1356149269 46.6
1356149579 46.8
1356149889 46.6
1356150190 46.6
1356150500 46.6
1356150810 46.2
1356151120 46.2
1356151430 46.2
1356151731 46.2
1356152041 46.2
1356152351 46
1356152661 46
1356152972 45.8
1356153272 46
1356153582 45.8
1356153892 45.8
1356154193 45.8
1356154503 45.4
1356154813 45.4
1356155123 45.4
1356155433 45.2
1356155734 45.2
1356156044 45
1356156354 45.2
1356156664 45.2
1356156965 45.2
1356157275 45
1356157585 45
1356157895 45
1356158196 45.2
1356158506 45.2
1356158816 45.2
1356159127 45.2
1356159427 45.2
1356159737 45
1356160047 45.4
1356160357 45.4
1356160668 45.4
1356160968 45.4
1356161278 45.6
1356161588 45.6
1356161898 46
1356162199 46
1356162509 45.8
1356162819 46.2
1356163129 46
1356163430 46
1356163740 45.8
1356164050 45.6
1356164360 45.6
1356164661 45.6
1356164971 45.8
1356165281 46
1356165591 46.2
1356165901 46.2
1356166202 46.2
1356166512 46.2
1356166822 46
1356167132 46
1356167433 46.4
1356167743 46.4
1356168053 47
1356168363 46.6
1356168673 46.8
1356168974 46.6
1356169284 46.6
1356169594 46.6
1356169904 46.4
1356170205 46.4
1356170515 46.6
1356170825 46.6
1356171135 46.8
1356171436 46.6
1356171746 46.4
1356172056 46.6
1356172366 46.6
1356172667 46.8
1356172977 46.8
1356173287 46.6
1356173597 46.6
1356173898 46.8
1356174208 46.6
1356174518 46.6
1356174828 46.6
1356175139 46.6
1356175449 46.8
1356175759 47
1356176069 47.4
1356176380 47.4
1356176690 47.6
1356177000 47.6
1356177310 47.6
1356177611 48.2
1356177921 48.4
1356178231 48.4
1356178541 48.4
1356178851 48.4
1356179152 48.6
1356179462 48.6
1356179772 48.6
1356180082 48.6
1356180383 48.6
1356180693 48.6
1356181003 48.8
1356181313 49
1356181614 49
1356181924 48.8
1356182234 48.8
1356182545 49
1356182845 48.8
1356183155 48.8
1356183465 49
1356183766 49
1356184076 49
1356184386 49
1356184696 48.8
1356185007 48.8
1356185307 48.6
1356185617 48.6
1356185927 48.8
1356186237 48.8
1356186538 48.6
1356186848 48.6
1356187158 48.6
1356187468 48.8
1356187778 48.6
1356188079 48.6
1356188389 48.6
1356188699 48.6
1356189009 48.6
1356189310 48.6
1356189620 48.6
1356189930 48.6
1356190240 48.6
1356190541 48.6
1356190851 48.6
1356191161 48.6
1356191462 48.6
1356191772 48.6
1356192082 48.4
1356192392 48.2
1356192693 48.4
1356193003 48.6
1356193313 48.6
1356193623 48.6
1356193924 48.4
1356194234 48.4
1356194544 48.4
1356194854 48.4
1356195164 48.6
1356195465 48.6
1356195775 48.6
1356196085 48.6
1356196395 48.2
1356196696 48.2
1356197006 48.4
1356197316 48.6
1356197626 48.6
1356197936 48.2
1356198237 48.2
1356198547 48
1356198857 48
1356199167 47.8
1356199478 47.8
1356199778 47.8
1356200088 47.8
1356200398 47.8
1356200708 47.8
1356201009 47.8
1356201319 47.8
1356201629 47.8
1356201939 47.6
1356202249 47.6
1356202550 48
1356202860 48
1356203170 48.2
1356203480 47.8
1356203790 47.8
1356204091 47.8
1356204401 48
1356204711 48
1356205021 48
1356205332 48
1356205632 47.8
1356205942 47.8
1356206252 48
1356206562 48
1356206863 48
1356207173 47.8
1356207483 47.8
1356207793 47.8
1356208104 48.2
1356208404 48
1356208714 48
1356209024 48
1356209325 47.8
1356209635 47.8
1356209945 48.2
1356210255 48
1356210556 48.2
1356210866 47.8
1356211176 47.8
1356211486 47.6
1356211797 47.6
1356212097 47.6
1356212407 47.6
1356212717 47.2
1356213027 47
1356213328 47
1356213638 46.8
1356213948 46.6
1356214258 46.6
1356214568 46.4
1356214869 46.4
1356215179 46.8
1356215489 46.8
1356215799 46.8
1356216100 46.6
1356216410 46.6
1356216720 46.6
1356217030 46.4
1356217340 46.6
1356217641 46.6
1356217951 46.6
1356218261 46.4
1356218571 46.4
1356218872 46.2
1356219182 46
1356219492 46
1356219802 46.2
1356220112 46
1356220413 46
1356220723 45.8
1356221033 45.8
1356221343 45.6
1356221653 45.4
1356221954 45.4
1356222264 45.4
1356222574 45.4
1356222884 45.8
1356223195 45.8
1356223495 45.6
1356223805 45.8
1356224115 45.8
1356224425 45.6
1356224735 45.8
1356225036 45.6
1356225346 46
1356225656 45.8
1356225966 45.6
1356226277 45.8
1356226577 46
1356226887 45.8
1356227197 45.8
1356227507 46.2
1356227808 45.8
1356228118 45.8
1356228428 45.8
1356228739 45.8
1356229039 46
1356229349 46.2
1356229659 46.2
1356229960 46.2
1356230270 46
1356230580 46.2
1356230890 46.2
1356231191 46.2
1356231501 46.2
1356231811 46.2
1356232121 46.2
1356232422 46
1356232732 46
1356233042 46
1356233352 46.2
1356233653 46.2
1356233963 46.2
1356234273 46.2
1356234583 46.2
1356234893 46.2
1356235194 46.2
1356235504 46.2
1356235814 46.2
1356236124 46.2
1356236434 46.4
1356236735 46.4
1356237045 46.2
1356237355 46.4
1356237665 46.4
1356237976 46.2
1356238286 46.2
1356238596 46.2
1356238906 46.2
1356239216 46.2
1356239517 46
1356239827 46.2
1356240137 46.2
1356240447 46.2
1356240757 46.6
1356241058 46.6
1356241368 46.8
1356241678 46.8
1356241988 46.8
1356242299 46.8
1356242599 46.8
1356242909 47
1356243219 47.2
1356243520 47.2
1356243830 47.2
1356244140 47.2
1356244450 47
1356244751 47.2
1356245061 47.2
1356245371 47.2
1356245681 47.2
1356245982 47.2
1356246292 47.2
1356246602 47.4
1356246912 47.6
1356247213 47.6
1356247523 47.8
1356247833 47.8
1356248143 47.8
1356248444 47.8
1356248754 48
1356249064 47.8
1356249374 47.6
1356249675 47.4
1356249985 47.4
1356250295 47.6
1356250606 47.8
1356250906 47.6
1356251216 47.4
1356251526 47.4
1356251836 48
1356252137 47.8
1356252447 47.4
1356252757 47.4
1356253067 47.8
1356253368 47.8
1356253678 47.6
1356253988 47.8
1356254298 47.8
1356254608 48
1356254909 48
1356255219 48
1356255529 48
1356255839 48
1356256140 48.2
1356256450 48.4
1356256760 48.4
1356257070 48.2
1356257371 48.4
1356257681 48.4
1356257991 48.2
1356258301 48.4
1356258602 48.4
1356258912 48.4
1356259222 48.4
1356259532 48.4
1356259833 48.4
1356260143 48.2
1356260453 48.4
1356260763 48.4
1356261064 48.4
1356261374 48.4
1356261684 48.2
1356261994 48.4
1356262305 48.4
1356262605 48.4
1356262915 48.4
1356263225 48.4
1356263535 48.2
1356263836 48.4
1356264146 48.4
1356264456 48.4
1356264766 48.4
1356265067 48.4
1356265377 48.4
1356265687 48.4
1356265997 48.4
1356266298 48.4
1356266608 48.4
1356266918 48.6
1356267228 48.6
1356267539 48.6
1356267849 48.6
1356268159 48.6
1356268469 48.6
1356268780 48.6
1356269080 48.6
1356269390 48.8
1356269700 48.6
1356270010 48.6
1356270321 48.6
1356270621 48.6
1356270931 48.8
1356271241 48.8
1356271542 48.8
1356271852 48.6
1356272162 48.8
1356272472 48.8
1356272782 48.8
1356273083 48.4
1356273393 48.4
1356273703 48.2
1356274013 48.4
1356274324 48.2
1356274624 48.4
1356274934 48.4
1356275244 48.2
1356275554 48
1356275855 47.8
1356276165 47.4
1356276475 47.6
1356276785 47.4
1356277086 47.4
1356277396 47.2
1356277706 46.8
1356278016 46.8
1356278327 46.6
1356278627 46.6
1356278937 46.4
1356279247 46.4
1356279557 46.8
1356279868 46.6
1356280168 46.8
1356280478 46.8
1356280788 47
1356281098 47
1356281399 47.2
1356281709 47.4
1356282019 47.4
1356282329 47.4
1356282630 46.8
1356282940 47
1356283250 46.6
1356283560 46.6
1356283861 46.4
1356284171 46.6
1356284481 46.4
1356284791 46.4
1356285101 46.4
1356285402 46.2
1356285712 46.2
1356286022 46.2
1356286332 46.2
1356286633 46.2
1356286943 46.2
1356287253 46.2
1356287563 46
1356287873 46
1356288174 46.2
1356288484 46.2
1356288794 46.2
1356289104 46.2
1356289405 46.2
1356289715 46.2
1356290025 46
1356290335 46.2
1356290646 46.2
1356290946 46.2
1356291256 46.2
1356291566 46.2
1356291876 46
1356292177 46
1356292487 46.4
1356292797 46.4
1356293107 46.4
1356293418 46.4
1356293718 46.2
1356294028 46.4
1356294338 46.4
1356294648 46.2
1356294958 46.4
1356295259 46.4
1356295569 46
1356295879 46.2
1356296189 46.4
1356296500 46.4
1356296800 46.4
1356297110 46.2
1356297420 46.2
1356297730 46.4
1356298041 46.4
1356298341 46.4
1356298651 46.4
1356298961 46.4
1356299271 46.4
1356299582 46.4
1356299882 46.4
1356300192 46.4
1356300502 46.4
1356300812 46.4
1356301113 46.4
1356301423 46.4
1356301733 46.4
1356302043 46
1356302353 46
1356302654 45.6
1356302964 45.8
1356303274 45.6
1356303584 45.8
1356303885 45.6
1356304195 45.8
1356304505 46
1356304815 46.2
1356305125 46.2
1356305426 46.6
1356305736 46.6
1356306046 46.6
1356306356 46.8
1356306666 46.8
1356306967 46.6
1356307277 46.8
1356307587 46.8
1356307897 46.8
1356308207 46.8
1356308508 46.8
1356308818 46.8
1356309128 46.8
1356309438 46.8
1356309749 47
1356310049 47
1356310359 47
1356310669 47
1356310979 47
1356311280 47
1356311590 47
1356311900 46.8
1356312210 47
1356312511 47
1356312821 47.2
1356313131 47.4
1356313442 47.6
1356313742 47.6
1356314052 47.4
1356314362 47.4
1356314663 47.4
1356314973 47.8
1356315283 48
1356315593 47.8
1356315894 47.8
1356316204 47.8
1356316514 47.8
1356316824 47.8
1356317134 47.6
1356317435 47.8
1356317745 47.8
1356318055 47.8
1356318365 47.8
1356318666 47.8
1356318976 48
1356319286 47.8
1356319596 47.8
1356319906 48
1356320207 47.8
1356320517 48
1356320827 48.2
1356321137 48
1356321448 48
1356321758 48
1356322068 48.2
1356322378 47.8
1356322689 47.8
1356322989 47.8
1356323299 47.8
1356323609 47.8
1356323919 47.8
1356324220 47.8
1356324530 47.4
1356324840 47.4
1356325150 47.4
1356325451 47.4
1356325761 47.4
1356326071 47.2
1356326381 47.4
1356326692 47.4
1356326992 47
1356327302 47.4
1356327612 47.4
1356327922 47.2
1356328223 47
1356328533 46.8
1356328843 47.4
1356329154 47.2
1356329454 47
1356329764 47
1356330074 47.2
1356330375 47
1356330685 47.2
1356330995 47
1356331305 47.2
1356331606 47
1356331916 47
1356332226 46.8
1356332536 47
1356332837 47.2
1356333147 47.4
1356333457 47.6
1356333767 47.8
1356334077 48
1356334378 48
1356334688 48.2
1356334998 48
1356335309 47.8
1356335609 47.6
1356335919 47.6
1356336229 47.6
1356336530 47.6
1356336840 47.6
1356337150 47.6
1356337460 47.6
1356337761 47.6
1356338071 47.6
1356338381 47.6
1356338691 47.6
1356338992 48
1356339302 48
1356339612 48
1356339922 48
1356340223 47.6
1356340533 47.6
1356340843 48
1356341144 47.8
1356341454 47.8
1356341764 47.6
1356342074 47.8
1356342384 47.4
1356342695 47.4
1356342995 47.4
1356343305 47.4
1356343615 47
1356343916 47
1356344226 46.8
1356344536 47
1356344846 47.2
1356345147 46.8
1356345457 46.8
1356345767 46.8
1356346077 47
1356346388 47
1356346688 46.8
1356346998 47
1356347308 47.2
1356347618 47
1356347929 47
1356348229 47
1356348539 47.2
1356348849 47
1356349159 47.4
1356349460 47.4
1356349770 47.4
1356350080 47.2
1356350390 47.4
1356350691 47.4
1356351001 47.4
1356351311 47.4
1356351621 47.4
1356351931 47.4
1356352232 47.4
1356352542 47.2
1356352852 47.2
1356353162 47.2
1356353463 47.2
1356353773 47.2
1356354083 47.2
1356354393 47.2
1356354694 47.2
1356355004 47.2
1356355314 47.2
1356355624 47.2
1356355925 46.8
1356356235 46.6
1356356545 46.8
1356356855 46.6
1356357165 46.8
1356357466 46.8
1356357776 46.6
1356358086 46.8
1356358396 46.6
1356358697 46.6
1356359007 46.4
1356359317 46.2
1356359627 46.2
1356359928 46
1356360238 46.2
1356360548 46.2
1356360858 46.2
1356361159 46
1356361469 45.8
1356361779 45.6
1356362089 45.8
1356362390 45.6
1356362700 45.6
1356363010 45.6
1356363321 45.4
1356363631 45.2
1356363941 45.2
1356364251 45.2
1356364561 45
1356364862 45.2
1356365172 45.2
1356365482 45.2
1356365783 45
1356366093 45
1356366403 45
1356366713 45
1356367014 45
1356367324 45.2
1356367634 45.2
1356367945 45
1356368245 45.2
1356368555 45
1356368865 45.6
1356369166 45.8
1356369476 46.2
1356369786 46.2
1356370096 46.4
1356370397 46.6
1356370707 46.6
1356371017 46.6
1356371328 46.6
1356371628 46.6
1356371938 46.6
1356372248 46.8
1356372558 46.8
1356372859 46.6
1356373169 46.8
1356373479 46.8
1356373789 46.8
1356374090 46.8
1356374400 46.8
1356374710 46.6
1356375020 46.8
1356375330 46.8
1356375631 46.6
1356375941 46.6
1356376251 46.6
1356376561 46.6
1356376862 46.6
1356377172 46.8
1356377482 46.6
1356377792 46.8
1356378102 47
1356378403 47
1356378713 47
1356379023 47
1356379333 47
1356379634 47.2
1356379944 47.4
1356380254 47.2
1356380564 47.2
1356380874 47.2
1356381175 47.2
1356381485 47.4
1356381795 47.4
1356382105 47.6
1356382416 47.8
1356382716 47.6
1356383026 47.8
1356383336 47.8
1356383646 47.8
1356383947 47.8
1356384257 48
1356384567 48
1356384877 48
1356385178 48.4
1356385488 48.6
1356385798 48.4
1356386108 48.2
1356386418 48.2
1356386719 48.4
1356387029 48.6
1356387339 48.4
1356387649 48.2
1356387959 48.6
1356388260 48.4
1356388570 48.4
1356388880 48.4
1356389190 48.6
1356389501 48.6
1356389801 48.6
1356390111 48.6
1356390421 48.6
1356390732 48.4
1356391032 48.4
1356391342 48.4
1356391652 48.4
1356391953 48.2
1356392263 48
1356392573 47.8
1356392883 47.8
1356393184 47.8
1356393494 47.6
1356393804 47.6
1356394114 47.4
1356394415 47.4
1356394725 47.4
1356395035 47.4
1356395345 47.4
1356395655 47.2
1356395956 47.2
1356396266 47.4
1356396576 47.2
1356396886 47
1356397197 47.2
1356397497 47.2
1356397807 47
1356398117 47
1356398427 46.8
1356398738 46.8
1356399038 46.4
1356399348 46.6
1356399658 46.4
1356399968 46.4
1356400269 46.4
1356400579 46.4
1356400889 46.4
1356401199 46.4
1356401500 46.4
1356401810 46.4
1356402120 46.2
1356402430 46.2
1356402741 46.4
1356403041 46.2
1356403351 46.2
1356403661 46.2
1356403971 46.6
1356404272 46.4
1356404582 46.6
1356404892 46.8
1356405202 47
1356405513 47
1356405813 47
1356406123 47
1356406433 47.4
1356406743 47.4
1356407044 47.2
1356407354 47.6
1356407664 47.4
1356407974 47.6
1356408284 47.6
1356408585 47.6
1356408895 47.6
1356409205 47.4
1356409515 47.6
1356409825 47.4
1356410126 47.2
1356410436 47
1356410746 46.8
1356411056 46.6
1356411357 46.4
1356411667 46.2
1356411977 45.8
1356412287 45.8
1356412597 45.8
1356412898 45.8
1356413208 45.6
1356413518 45.6
1356413829 45.4
1356414129 45.6
1356414439 45.6
1356414749 45.4
1356415059 45.4
1356415360 45.2
1356415670 45.4
1356415980 45.2
1356416290 45.4
1356416601 45.4
1356416901 45.2
1356417211 45.2
1356417521 45.2
1356417831 45
1356418142 45.2
1356418452 45
1356418762 45.2
1356419073 45.2
1356419373 45.4
1356419683 45.4
1356419993 45.4
1356420303 45.4
1356420614 45.6
1356420914 45.6
1356421224 45.4
1356421534 45.4
1356421844 45.4
1356422145 45.4
1356422455 45.4
1356422765 45.2
1356423075 45.2
1356423376 45.6
1356423686 45.4
1356423996 45.4
1356424306 45.2
1356424607 45.4
1356424917 45.6
1356425227 45.6
1356425537 45.6
1356425838 45.6
1356426148 45.6
1356426458 45.6
1356426768 46
1356427069 46.2
1356427379 46.2
1356427689 46.4
1356427999 46.4
1356428310 46.4
1356428610 46.4
1356428920 46.6
1356429230 46.8
1356429540 46.6
1356429841 47.2
1356430151 47
1356430461 46.8
1356430771 46.6
1356431082 46.6
1356431382 46.4
1356431692 46.4
1356432002 46.4
1356432312 46.4
1356432613 46.4
1356432923 46.4
1356433233 46.4
1356433543 46.4
1356433854 46.4
1356434154 46.4
1356434464 46.2
1356434774 46.2
1356435084 46.2
1356435385 46.2
1356435695 46.2
1356436005 46.6
1356436315 46.8
1356436616 46.8
1356436926 46.8
1356437236 46.8
1356437546 46.8
1356437856 46.8
1356438157 47
1356438467 47
1356438777 47.4
1356439087 47.8
1356439388 48
1356439698 48
1356440008 48
1356440318 48.4
1356440619 48.8
1356440929 49
1356441239 49.2
1356441549 48.8
1356441859 49
1356442160 49.2
1356442470 49
1356442780 48.8
1356443090 48.8
1356443401 48.6
1356443701 48.4
1356444011 48.4
1356444321 48
1356444631 48
1356444932 47.8
1356445242 48
1356445552 47.8
1356445862 47.8
1356446173 47.6
1356446473 47.6
1356446783 47.4
1356447093 47.4
1356447394 47.4
1356447704 47.4
1356448014 47.4
1356448324 47.2
1356448625 47.2
1356448935 47.2
1356449245 47.2
1356449555 46.8
1356449866 47
1356450166 47
1356450476 47
1356450786 46.6
1356451096 46.6
1356451407 46.4
1356451707 46.4
1356452017 46.4
1356452327 46.4
1356452637 46.6
1356452948 46.4
1356453248 46.4
1356453558 46.4
1356453868 46.4
1356454178 46.4
1356454488 46.4
1356454789 46.4
1356455099 46.4
1356455409 46.4
1356455719 46.4
1356456029 46.4
1356456330 46.4
1356456640 46.4
1356456950 46.4
1356457260 46.4
1356457570 46.4
1356457871 46.4
1356458181 46.4
1356458491 46.4
1356458801 46.4
1356459102 46.4
1356459412 46.4
1356459722 46.4
1356460032 46.4
1356460333 46.4
1356460643 46.4
1356460953 46.4
1356461263 46.4
1356461564 46.4
1356461874 46.4
1356462184 46.4
1356462494 46.4
1356462795 46.4
1356463105 46.4
1356463415 46.4
1356463716 46.4
1356464026 46.6
1356464336 46.4
1356464646 46.4
1356464956 46.4
1356465257 46.4
1356465567 46.4
1356465877 46.4
1356466187 46.4
1356466498 46.4
1356466798 46.2
1356467108 46.4
1356467418 46.2
1356467728 46.2
1356468029 46.2
1356468339 46.2
1356468649 46.4
1356468959 46.4
1356469269 46.4
1356469570 46.4
1356469880 46.4
1356470190 46.6
1356470500 46.6
1356470810 46.6
1356471111 46.8
1356471421 46.6
1356471731 46.6
1356472041 46.6
1356472351 47
1356472652 46.8
1356472962 46.8
1356473272 47
1356473582 46.8
1356473883 46.8
1356474193 46.6
1356474503 46.6
1356474813 46.4
1356475124 46.4
1356475424 46.4
1356475734 46
1356476044 45.8
1356476354 45.8
1356476655 45.6
1356476965 45.6
1356477275 45.6
1356477585 45.4
1356477886 45.4
1356478196 45.2
1356478506 45.2
1356478816 45
1356479126 45.2
1356479427 45.2
1356479737 45
1356480047 44.8
1356480357 44.8
1356480658 44.6
1356480968 44.6
1356481278 45
1356481588 44.6
1356481898 44.6
1356482209 44.6
1356482509 44.6
1356482819 44.6
1356483129 44.6
1356483439 44.6
1356483740 44.6
1356484050 44.6
1356484360 44.6
1356484670 44.4
1356484971 44.4
1356485281 44.4
1356485591 44.6
1356485901 44.6
1356486212 44.6
1356486512 44.6
1356486822 44.8
1356487132 44.8
1356487433 45
1356487743 44.8
1356488053 44.8
1356488363 44.8
1356488673 45
1356488974 44.8
1356489284 44.6
1356489594 44.8
1356489904 45
1356490215 45
1356490515 45
1356490825 45
1356491135 45.2
1356491445 45.2
1356491756 45.2
1356492056 45
1356492366 45
1356492676 45.4
1356492986 45.2
1356493287 45.4
1356493597 45.6
1356493907 45.6
1356494217 45.6
1356494527 45.6
1356494828 45.6
1356495138 45.8
1356495448 45.8
1356495758 45.6
1356496059 45.6
1356496369 45.6
1356496679 45.6
1356496989 45.6
1356497300 45.6
1356497600 45.6
1356497910 45.6
1356498220 45
1356498530 45
1356498841 45.2
1356499151 45.2
1356499461 45.2
1356499771 45
1356500081 44.8
1356500392 44.4
1356500692 44.4
1356501002 44.6
1356501312 44.6
1356501622 44.6
1356501933 44.6
1356502233 44.4
1356502543 44.4
1356502853 44.4
1356503163 44.8
1356503474 44.8
1356503774 45
1356504084 45.2
1356504394 45.4
1356504704 45.4
1356505005 45.8
1356505315 45.8
1356505625 45.8
1356505935 46.2
1356506245 46.6
1356506546 46.6
1356506856 46.8
1356507166 47
1356507476 47
1356507777 47.2
1356508087 47.2
1356508397 47.4
1356508707 47.2
1356509018 47.2
1356509318 47.2
1356509628 47
1356509938 47.2
1356510248 47.2
1356510549 47.2
1356510859 47.2
1356511169 47.4
1356511479 47.4
1356511790 47.4
1356512090 47.4
1356512400 47.4
1356512710 47.4
1356513020 47.4
1356513321 47.6
1356513631 47.6
1356513941 47.8
1356514251 47.8
1356514562 47.8
1356514862 47.8
1356515172 48
1356515482 47.6
1356515792 47.8
1356516093 48
1356516403 48.2
1356516713 48.2
1356517023 48.2
1356517324 48
1356517634 48
1356517944 48
1356518254 48.2
1356518555 48
1356518865 48.2
1356519175 48.2
1356519485 48
1356519786 48
1356520096 48
1356520406 48
1356520716 47.8
1356521017 47.6
1356521327 47.8
1356521637 48.2
1356521947 48.2
1356522257 48
1356522558 48.4
1356522868 48.2
1356523178 48.4
1356523488 48.4
1356523798 48.6
1356524099 48.6
1356524409 48.6
1356524719 48.6
1356525029 48.6
1356525340 48.6
1356525640 48.6
1356525950 48.8
1356526260 48.6
1356526570 48.6
1356526871 48.6
1356527181 48.6
1356527491 48.6
1356527801 48.8
1356528112 48.6
1356528412 48.6
1356528722 48.6
1356529032 48.6
1356529342 48.6
1356529643 48.6
1356529953 48.6
1356530263 48.6
1356530573 48.6
1356530874 48.6
1356531184 48.6
1356531494 48.6
1356531804 48.6
1356532114 48.2
1356532415 48
1356532725 48
1356533035 48.2
1356533345 47.8
1356533656 48.2
1356533956 47.8
1356534266 47.6
1356534576 47.6
1356534886 47.6
1356535187 47.6
1356535497 47.6
1356535807 47.6
1356536117 47.6
1356536427 47.6
1356536728 47.6
1356537038 47.4
1356537348 47.2
1356537658 47.2
1356537968 47.2
1356538269 47.2
1356538579 46.8
1356538889 46.6
1356539199 46.6
1356539510 46.6
1356539810 46.2
1356540120 46
1356540430 46
1356540740 46
1356541041 46.4
1356541351 46.6
1356541661 46.6
1356541971 46.4
1356542281 46.4
1356542582 46.4
1356542892 46.6
1356543202 46.4
1356543512 46.8
1356543822 46.6
1356544123 46.8
1356544433 46.6
1356544743 46.8
1356545053 46.8
1356545354 46.8
1356545664 46.8
1356545974 46.8
1356546284 46.8
1356546594 47.2
1356546895 47.2
1356547205 46.8
1356547515 46.6
1356547825 46.8
1356548135 46.8
1356548436 46.8
1356548746 46.8
1356549056 46.6
1356549366 46.8
1356549676 46.6
1356549977 46.6
1356550287 46.8
1356550597 46.8
1356550907 46.6
1356551217 46.6
1356551518 46.6
1356551828 46.8
1356552138 46.8
1356552448 46.6
1356552749 46.8
1356553059 46.8
1356553369 46.6
1356553679 46.6
1356553990 46.8
1356554290 46.8
1356554600 46.6
1356554910 46.8
1356555220 46.8
1356555531 46.8
1356555831 46.8
1356556141 46.6
1356556451 46.6
1356556761 46.8
1356557062 46.6
1356557372 46.8
1356557682 46.6
1356557992 46.8
1356558293 46.6
1356558603 46.6
1356558913 47
1356559223 47
1356559524 47.2
1356559834 47.2
1356560144 47.2
1356560454 47.2
1356560755 47.2
1356561065 46.8
1356561375 47
1356561686 47
1356561986 47.2
1356562296 47
1356562606 47
1356562916 47
1356563217 47
1356563527 47
1356563837 47.2
1356564147 47
1356564448 46.6
1356564758 46.8
1356565068 46.6
1356565378 46.6
1356565679 46.6
1356565989 46.2
1356566299 46
1356566609 46.2
1356566919 46.2
1356567220 46.2
1356567530 46.4
1356567840 46.6
1356568150 46.8
1356568460 46.8
1356568761 46.8
1356569071 46.8
1356569381 47
1356569691 47.2
1356570002 47.4
1356570302 47.6
1356570612 47.8
1356570922 47.6
1356571232 47.8
1356571533 47.6
1356571843 47.8
1356572153 47.8
1356572463 47.6
1356572773 47.6
1356573074 48
1356573384 47.8
1356573694 48
1356574004 48
1356574314 48
1356574615 48
1356574925 48
1356575235 48
1356575545 48.2
1356575855 48.2
1356576156 48.4
1356576466 48.2
1356576776 48
1356577086 48.4
1356577387 48
1356577697 48.4
1356578007 48.6
1356578317 48.6
1356578628 48.6
1356578928 48.6
1356579238 48.6
1356579548 48.6
1356579858 48.6
1356580169 48.6
1356580469 48.8
1356580779 48.6
1356581089 48.6
1356581399 48.6
1356581700 48.6
1356582010 48.6
1356582320 48.6
1356582630 48.4
1356582931 48.4
1356583241 48.2
1356583551 48.6
1356583861 48.4
1356584162 48.4
1356584472 48.4
1356584782 48
1356585092 47.8
1356585402 47.8
1356585703 47.8
1356586013 47.6
1356586323 47.6
1356586633 47.6
1356586943 47.4
1356587244 47.4
1356587554 47.4
1356587864 47.2
1356588165 47.4
1356588475 47.2
1356588785 47.2
1356589095 47.4
1356589396 47.4
1356589706 47.4
1356590016 47.4
1356590327 47.4
1356590627 47.4
1356590937 47.4
1356591247 47.6
1356591558 47.6
1356591858 47.6
1356592168 47.4
1356592478 47.8
1356592788 48
1356593089 48
1356593399 48.4
1356593709 48.4
1356594020 48
1356594320 48
1356594630 48.2
1356594940 48.2
1356595250 48
1356595551 48
1356595861 47.8
1356596171 47.6
1356596481 47.6
1356596791 47.6
1356597092 47.6
1356597402 47.6
1356597712 48
1356598022 48
1356598323 48
1356598633 48.2
1356598943 48
1356599253 48.2
1356599563 48
1356599864 48
1356600174 48.2
1356600484 48.4
1356600794 48.2
1356601095 48.4
1356601405 48.4
1356601715 48.2
1356602025 48.4
1356602326 48.4
1356602636 48.4
1356602946 48.4
1356603256 48.4
1356603557 48
1356603867 47.8
1356604177 47.6
1356604487 47.4
1356604788 47.4
1356605098 47.6
1356605408 47.4
1356605718 47.4
1356606028 47.4
1356606329 47.2
1356606639 47
1356606949 47
1356607259 47
1356607560 47
1356607870 47.2
1356608180 47.2
1356608490 47.2
1356608801 47.2
1356609101 47.2
1356609411 47.2
1356609721 47.2
1356610031 47
1356610332 47.2
1356610642 47.4
1356610952 47.2
1356611262 47.2
1356611563 47.4
1356611873 47.4
1356612183 47.4
1356612493 47.4
1356612803 47.4
1356613104 47.4
1356613414 47.4
1356613724 47.4
1356614035 47.4
1356614335 47.4
1356614645 47.4
1356614955 47.4
1356615266 47.4
1356615566 47.2
1356615876 47
1356616186 47
1356616496 47
1356616807 46.8
1356617117 46.6
1356617427 46.4
1356617737 46.4
1356618048 46.4
1356618348 46.4
1356618658 46.2
1356618968 46
1356619279 46
1356619579 45.8
1356619889 45.6
1356620199 45.8
1356620509 45.6
1356620810 45.8
1356621120 45.6
1356621430 45.8
1356621740 45.4
1356622041 45.4
1356622351 45.4
1356622661 45.2
1356622972 45.2
1356623272 45
1356623582 45.2
1356623892 45.2
1356624202 45
1356624503 45.2
1356624813 45.2
1356625123 45.2
1356625433 45.2
1356625744 45.2
1356626044 45.4
1356626354 45.2
1356626664 45.4
1356626975 45.2
1356627285 45.4
1356627595 45.2
1356627905 45.2
1356628216 45.2
1356628516 45.2
1356628826 45.2
1356629136 45.2
1356629437 45.2
1356629747 45
1356630057 45
1356630367 45
1356630668 45.2
1356630978 45.2
1356631288 45.2
1356631598 45
1356631899 45
1356632209 45.2
1356632519 45.2
1356632829 45.8
1356633139 46
1356633440 46.2
1356633750 46.6
1356634060 46.8
1356634370 47.2
1356634671 47.6
1356634981 47.6
1356635291 47.6
1356635601 48
1356635902 47.8
1356636212 48
1356636522 48.2
1356636832 48.2
1356637133 48.6
1356637443 48.6
1356637753 48.4
1356638063 48.4
1356638373 48.4
1356638674 48.4
1356638984 48.4
1356639294 48.4
1356639604 48.4
1356639915 48.4
1356640215 48.2
1356640525 48.2
1356640835 48.2
1356641145 48.2
1356641446 48.2
1356641756 48.2
1356642066 48.2
1356642376 48.2
1356642686 48.2
1356642987 48.2
1356643297 48.2
1356643607 48.2
1356643917 48.2
1356644218 48
1356644528 48
1356644838 48
1356645149 47.8
1356645449 48
1356645759 47.8
1356646069 47.8
1356646379 47.8
1356646680 47.8
1356646990 47.8
1356647300 47.8
1356647610 47.6
1356647920 47.8
1356648221 47.6
1356648531 47.8
1356648841 47.6
1356649151 47.6
1356649452 47.6
1356649762 47.6
1356650072 47.6
1356650382 47.2
1356650693 47.4
1356650993 47.4
1356651303 47.2
1356651613 47.2
1356651923 47.4
1356652224 47.2
1356652534 47.2
1356652844 47.2
1356653154 47
1356653464 47
1356653765 47.2
1356654075 47.2
1356654385 47
1356654695 47.2
1356655006 47.2
1356655306 47
1356655616 47
1356655926 47
1356656236 46.8
1356656537 46.8
1356656847 46.8
1356657157 46.6
1356657467 46.6
1356657777 46.8
1356658078 46.6
1356658388 46.6
1356658698 46.6
1356659008 46.6
1356659319 46.8
1356659619 46.6
1356659929 46.4
1356660239 46.4
1356660549 46.6
1356660850 46.8
1356661160 46.8
1356661470 47
1356661780 47
1356662090 47
1356662391 47.2
1356662701 47.4
1356663011 47.4
1356663321 47.4
1356663632 47.6
1356663942 47.6
1356664252 47.6
1356664562 47.8
1356664873 48
1356665173 47.8
1356665483 47.8
1356665793 47.6
1356666103 47.8
1356666404 48
1356666714 47.8
1356667024 47.8
1356667334 47.8
1356667644 47.6
1356667945 47.6
1356668255 47.4
1356668565 47.2
1356668875 47
1356669185 46.8
1356669486 46.8
1356669796 46.8
1356670106 46.8
1356670416 47
1356670726 46.8
1356671027 46.8
1356671337 46.6
1356671647 47
1356671957 47
1356672267 46.8
1356672568 46.8
1356672878 46.6
1356673188 46.6
1356673498 46.8
1356673799 47
1356674109 46.8
1356674419 46.4
1356674729 46.4
1356675030 46.2
1356675340 46.2
1356675650 46.6
1356675960 46.8
1356676270 46.4
1356676571 46.2
1356676881 46.2
1356677191 46.2
1356677501 46.4
1356677802 46.4
1356678112 46.4
1356678422 46.4
1356678732 46.4
1356679033 46.6
1356679343 46.8
1356679653 47
1356679963 47.2
1356680264 47
1356680574 46.6
1356680884 46.8
1356681194 46.8
1356681495 46.8
1356681805 46.8
1356682115 46.6
1356682425 46.6
1356682735 46.8
1356683036 46.6
1356683346 46.8
1356683656 46.8
1356683967 46.6
1356684267 46.4
1356684577 46.6
1356684887 46.8
1356685197 46.6
1356685507 46.8
1356685808 46.8
1356686118 46.4
1356686428 46.8
1356686739 46.4
1356687039 46.4
1356687349 46.4
1356687659 46.4
1356687969 46.4
1356688270 46.4
1356688580 46.4
1356688890 46.4
1356689201 46.4
1356689501 46.2
1356689811 46
1356690121 46
1356690431 46.2
1356690732 45.8
1356691042 46
1356691352 45.8
1356691662 46
1356691972 46
1356692273 45.8
1356692583 46
1356692893 46
1356693203 45.8
1356693504 45.8
1356693814 46
1356694124 45.8
1356694434 46.2
1356694744 46.2
1356695045 46.2
1356695355 46.8
1356695665 47
1356695975 47.2
1356696286 47.2
1356696586 47.2
1356696896 47.6
1356697206 47.8
1356697516 48
1356697817 48
1356698127 48.4
1356698437 48.4
1356698747 48.6
1356699058 48.4
1356699358 48.6
1356699668 48.8
1356699978 48.6
1356700288 48.8
1356700589 48.6
1356700899 48.8
1356701209 49
1356701519 49
1356701820 48.8
1356702130 48.8
1356702440 48.8
1356702750 49
1356703061 49
1356703361 48.8
1356703671 48.6
1356703981 48.6
1356704292 48.4
1356704592 48.4
1356704902 48.4
1356705212 48.4
1356705513 48.4
1356705823 48.2
1356706133 48.2
1356706443 48
1356706753 47.6
1356707054 47.4
1356707364 47.4
1356707674 47.4
1356707984 47.4
1356708294 47.4
1356708595 47.4
1356708905 47.4
1356709215 47.2
1356709525 47.4
1356709826 47.2
1356710136 47.4
1356710446 47.4
1356710756 47.4
1356711066 47.4
1356711367 47.4
1356711677 47
1356711987 47.2
1356712297 47
1356712607 46.8
1356712908 47.2
1356713218 46.8
1356713528 47
1356713838 46.8
1356714148 46.8
1356714449 46.8
1356714759 46.8
1356715069 47
1356715379 46.8
1356715680 47
1356715990 46.6
1356716300 46.4
1356716610 46.4
1356716920 46.6
1356717221 46.6
1356717531 46.8
1356717841 46.8
1356718151 46.8
1356718462 46.8
1356718762 46.6
1356719072 46.6
1356719382 46.8
1356719692 46.6
1356719993 46.6
1356720303 46.6
1356720613 46.4
1356720923 46.4
1356721224 46.4
1356721534 46.4
1356721844 46.4
1356722154 46.4
1356722465 46.4
1356722765 46.4
1356723075 46.4
1356723385 46.4
1356723695 46.4
1356723996 46.4
1356724306 46.4
1356724616 46.4
1356724927 46.4
1356725227 46.4
1356725537 46.4
1356725847 46.4
1356726157 46.4
1356726468 46.4
1356726778 46.4
1356727088 46.4
1356727398 46.4
1356727708 46.4
1356728009 46.4
1356728319 46.6
1356728629 46.8
1356728939 46.8
1356729249 47.2
1356729550 47.2
1356729860 47.4
1356730170 47.4
1356730480 47.6
1356730791 47.6
1356731091 47.6
1356731401 47.6
1356731711 47.6
1356732021 47.6
1356732332 47.6
1356732632 47.2
1356732942 46.8
1356733252 47
1356733562 46.8
1356733863 46.8
1356734173 46.4
1356734483 46.4
1356734793 46.6
1356735103 46.4
1356735404 46.6
1356735714 46.4
1356736024 46.2
1356736334 46.2
1356736635 46.2
1356736945 46.2
1356737255 46.4
1356737565 46.2
1356737876 46.2
1356738176 46.2
1356738486 46.2
1356738796 46.2
1356739106 46
1356739407 46.2
1356739717 46
1356740027 46.2
1356740337 46.2
1356740638 46
1356740948 46.2
1356741258 46.2
1356741568 46.2
1356741869 46.2
1356742179 46.4
1356742489 46.4
1356742799 46.6
1356743100 46.4
1356743410 46
1356743720 46
1356744030 46.2
1356744341 46.2
1356744641 46.2
1356744951 46.2
1356745261 46.2
1356745571 46.2
1356745872 45.8
1356746182 46
1356746492 46.2
1356746802 46.2
1356747112 46
1356747413 46.4
1356747723 46.4
1356748033 46.4
1356748334 46.4
1356748644 46.4
1356748954 46.4
1356749264 46.4
1356749565 46.4
1356749875 46.6
1356750185 46.6
1356750495 46.6
1356750796 46.8
1356751106 47.2
1356751416 47.2
1356751726 47
1356752027 46.8
1356752337 46.8
1356752647 47
1356752957 47
1356753258 47.2
1356753568 47
1356753878 47.2
1356754179 47
1356754489 47
1356754799 46.8
1356755109 46.6
1356755410 46.4
1356755720 46.4
1356756030 46.4
1356756341 46.2
1356756641 46.2
1356756951 46
1356757261 46.2
1356757571 45.8
1356757872 45.8
1356758182 46
1356758492 45.6
1356758802 45.6
1356759103 45.6
1356759413 45.6
1356759723 45.6
1356760033 45.6
1356760343 45.6
1356760644 45.4
1356760954 45.8
1356761264 46
1356761574 46.2
1356761875 46.2
1356762185 46.2
1356762495 46.6
1356762805 46.4
1356763106 46.6
1356763416 46.8
1356763726 46.8
1356764036 46.8
1356764347 46.8
1356764647 46.8
1356764957 47
1356765267 47.2
1356765577 47.2
1356765878 47.6
1356766188 48
1356766498 47.8
1356766808 48
1356767109 47.8
1356767419 47.8
1356767729 47.6
1356768039 47.6
1356768340 47.8
1356768650 47.8
1356768960 47.6
1356769270 47.6
1356769580 47.6
1356769881 47.6
1356770191 47.8
1356770501 47.8
1356770811 48.2
1356771121 48
1356771422 48.2
1356771732 48
1356772042 48.2
1356772352 48.4
1356772653 48.4
1356772963 48.4
1356773273 48.4
1356773583 48.2
1356773884 48.4
1356774194 48.4
1356774504 48.4
1356774814 48.4
1356775115 48.4
1356775425 48.4
1356775735 48.4
1356776045 48.4
1356776356 48.4
1356776656 48.4
1356776966 48.4
1356777276 48.4
1356777587 48.4
1356777887 48.4
1356778197 48.4
1356778507 48.4
1356778817 48.4
1356779118 48.4
1356779428 48.4
1356779738 48.2
1356780048 48.2
1356780349 48.2
1356780659 48.2
1356780969 48.2
1356781279 48
1356781589 48.2
1356781890 48
1356782200 48
1356782510 48.2
1356782820 48.2
1356783131 48.2
1356783431 48
1356783741 48.6
1356784051 48.8
1356784352 48.8
1356784662 48.8
1356784972 48.8
1356785282 48.8
1356785583 48.6
1356785893 48.8
1356786203 48.8
1356786513 48.8
1356786814 49
1356787124 48.6
1356787434 48.8
1356787744 48.6
1356788045 48.6
1356788355 48.6
1356788665 48.8
1356788976 48.6
1356789276 48.6
1356789586 48.8
1356789896 48.6
1356790207 48.6
1356790507 48.6
1356790817 48.6
1356791127 48.6
1356791428 48.6
1356791738 48.6
1356792048 48.6
1356792358 48.6
1356792659 48.4
1356792969 48.4
1356793279 48.4
1356793590 48.2
1356793890 48.2
1356794200 48
1356794510 48
1356794820 48
1356795121 47.8
1356795431 47.8
1356795741 47.8
1356796051 47.8
1356796361 47.8
1356796662 48
1356796972 48
1356797282 47.8
1356797592 47.8
1356797893 47.6
1356798203 47.6
1356798513 47.6
1356798823 47.4
1356799124 46.8
1356799434 46.8
1356799744 46.8
1356800055 46.8
1356800355 46.8
1356800665 46.6
1356800975 46.6
1356801285 46.6
1356801586 46.6
1356801896 46.8
1356802206 46.8
1356802516 46.6
1356802827 47
1356803127 46.8
1356803437 46.8
1356803747 46.8
1356804057 46.6
1356804358 46.8
1356804668 46.8
1356804978 46.6
1356805288 46.8
1356805589 46.6
1356805899 46.8
1356806209 46.6
1356806519 46.6
1356806820 46.8
1356807130 46.6
1356807440 46.6
1356807750 46.4
1356808061 46.6
1356808361 46.4
1356808671 46.4
1356808981 46.4
1356809291 46.4
1356809592 46.8
1356809902 47
1356810212 47
1356810522 47
1356810823 47
1356811133 47
1356811443 47
1356811744 46.8
1356812054 46.6
1356812364 46.6
1356812674 46.8
1356812984 46.6
1356813285 46.6
1356813595 46.6
1356813905 46.8
1356814215 46.8
1356814526 46.6
1356814826 46.4
1356815136 46.4
1356815446 46.6
1356815756 46.4
1356816057 46.2
1356816367 46.4
1356816677 46.4
1356816987 46.2
1356817288 46.2
1356817598 46
1356817908 46.2
1356818218 46.2
1356818519 46.2
1356818829 46.2
1356819139 46.2
1356819449 46.2
1356819759 46.2
1356820060 46.2
1356820370 45.8
1356820680 46
1356820990 46
1356821301 46
1356821601 46
1356821911 46
1356822221 46.2
1356822531 46.2
1356822832 46
1356823142 46.2
1356823452 46
1356823762 46.2
1356824063 46
1356824373 46.2
1356824683 46.2
1356824993 46
1356825294 46.2
1356825604 46.2
1356825914 46.2
1356826224 46.4
1356826525 46.6
1356826835 47
1356827145 47.2
1356827455 47.4
1356827766 47.8
1356828066 47.8
1356828376 48
1356828686 48
1356828996 47.8
1356829297 47.8
1356829607 48
1356829917 48.2
1356830227 48.2
1356830528 48.2
1356830838 48.2
1356831148 48.4
1356831458 48.4
1356831768 48.8
1356832069 48.4
1356832379 48.4
1356832689 48.4
1356832999 48.4
1356833300 48.4
1356833610 48.6
1356833920 48.6
1356834230 48.6
1356834540 48.6
1356834841 48.6
1356835151 48.4
1356835461 48.6
1356835771 48.4
1356836072 48.6
1356836382 48.6
1356836692 48.6
1356837002 48.6
1356837312 48.6
1356837613 48.6
1356837923 48.6
1356838233 48.6
1356838543 48.6
1356838853 48.6
1356839154 48.6
1356839464 48.6
1356839774 48.6
1356840084 48.6
1356840385 48.6
1356840695 48.6
1356841005 48.6
1356841316 48.6
1356841626 48.6
1356841936 48.6
1356842246 48.6
1356842547 48.6
1356842857 48.6
1356843167 48.6
1356843477 48.6
1356843788 48.6
1356844088 48.6
1356844398 48.4
1356844708 48.4
1356845019 48.6
1356845319 48.4
1356845629 48.4
1356845939 48
1356846240 48.4
1356846550 48.2
1356846860 47.6
1356847170 47.6
1356847471 47.6
1356847781 47.6
1356848091 47.6
1356848401 47.6
1356848702 47.6
1356849012 47.6
1356849322 47.6
1356849632 47.4
1356849933 47.4
1356850243 47.4
1356850553 47.4
1356850863 47.6
1356851164 47.6
1356851474 47.6
1356851784 47.6
1356852094 47.6
1356852395 47.8
1356852705 47.8
1356853015 47.6
1356853325 47.4
1356853636 47.4
1356853936 47.4
1356854246 47.4
1356854556 47.4
1356854866 47.4
1356855177 47.4
1356855487 47.4
1356855797 47.4
1356856107 47.4
1356856417 47.4
1356856728 47.4
1356857028 47.4
1356857338 47.4
1356857648 47.4
1356857958 47.4
1356858259 47.4
1356858569 47.4
1356858879 47.4
1356859190 47.6
1356859490 47.6
1356859800 47.6
1356860110 47.8
1356860420 47.8
1356860721 47.8
1356861031 47.8
1356861341 47.8
1356861651 48
1356861952 48
1356862262 47.6
1356862572 47.6
1356862882 47.4
1356863183 47.4
1356863493 47.2
1356863803 47.2
1356864113 47.2
1356864424 47
1356864724 47
1356865034 47
1356865344 47
1356865655 47
1356865955 47
1356866265 46.8
1356866575 46.8
1356866876 47
1356867186 46.8
1356867496 46.8
1356867806 47
1356868116 46.8
1356868417 46.8
1356868727 46.8
1356869037 47
1356869347 47
1356869658 46.8
1356869968 47.2
1356870278 47.2
1356870588 47
1356870889 47
1356871199 47
1356871509 47
1356871819 47.4
1356872129 47.4
1356872430 47.4
1356872740 47.4
1356873050 47
1356873360 47
1356873661 46.8
1356873971 46.6
1356874281 46.8
1356874591 46.8
1356874902 47
1356875202 46.6
1356875512 46.8
1356875822 46.6
1356876123 47
1356876433 46.8
1356876743 46.8
1356877053 46.6
1356877354 46.4
1356877664 46.2
1356877974 46.2
1356878285 46
1356878585 46.2
1356878895 46.2
1356879205 46.2
1356879506 46.2
1356879816 46.2
1356880126 46.4
1356880436 46.4
1356880747 46.4
1356881047 46.4
1356881357 46.4
1356881667 46.2
1356881977 46.2
1356882288 46.6
1356882598 46.4
1356882908 46.2
1356883218 46.4
1356883528 46.4
1356883829 46.4
1356884139 46.6
1356884449 46.6
1356884759 46.6
1356885069 46.6
1356885370 46.4
1356885680 46.4
1356885990 46.6
1356886300 46.4
1356886611 46.4
1356886911 46.6
1356887221 46.2
1356887531 46.2
1356887841 46.8
1356888142 46.4
1356888452 46.2
1356888762 46.4
1356889072 46.2
1356889382 46.2
1356889683 46.2
1356889993 46.4
1356890303 46.2
1356890613 46.2
1356890914 46.4
1356891224 47
1356891534 47
1356891844 47
1356892145 47.2
1356892455 47
1356892765 47.4
1356893075 47.4
1356893385 47.4
1356893686 47.6
1356893996 47.8
1356894306 47.8
1356894616 47.8
1356894927 47.6
1356895227 47.6
1356895537 47.6
1356895847 47.8
1356896157 47.8
1356896458 47.8
1356896768 47.8
1356897078 47.8
1356897388 47.6
1356897689 47.8
1356897999 47.8
1356898309 47.8
1356898619 47.8
1356898929 47.8
1356899230 47.8
1356899540 48
1356899850 48
1356900160 48
1356900470 48
1356900771 48
1356901081 48
1356901391 48.2
1356901701 48.2
1356902002 48.2
1356902312 48.2
1356902622 48
1356902932 48.2
1356903233 48.2
1356903543 48.2
1356903853 48
1356904163 47.8
1356904473 48
1356904774 48
1356905084 48.2
1356905394 48.2
1356905704 48.4
1356906005 48.4
1356906315 48.4
1356906625 48.6
1356906935 48.6
1356907245 48.6
1356907546 48.6
1356907856 48.6
1356908166 48.6
1356908476 48.6
1356908786 48.6
1356909087 48.6
1356909397 48.6
1356909707 48.6
1356910017 48.6
1356910318 48.6
1356910628 48.6
1356910938 48.4
1356911248 48.6
1356911549 48.4
1356911859 48.4
1356912169 48.4
1356912480 48.6
1356912780 48.4
1356913090 48.6
1356913400 48.4
1356913701 48.4
1356914011 48.6
1356914321 48.4
1356914631 48.2
1356914932 48.2
1356915242 48.6
1356915552 48.4
1356915863 48.4
1356916163 48.2
1356916473 48
1356916783 47.8
1356917084 48
1356917394 48.4
1356917704 48.2
1356918014 48.4
1356918315 48.4
1356918625 48.4
1356918935 48
1356919245 48.6
1356919546 48.6
1356919856 48.4
1356920166 48.6
1356920476 48.4
1356920777 48.4
1356921087 48.4
1356921397 48.4
1356921708 48.4
1356922008 48.4
1356922318 48.4
1356922628 48.2
1356922939 47.8
1356923239 48
1356923549 48
1356923859 47.8
1356924169 48
1356924470 48
1356924780 48
1356925090 48.2
1356925400 48
1356925710 48
1356926011 48
1356926321 47.8
1356926631 47.8
1356926941 47.8
1356927252 47.8
1356927562 47.6
1356927872 47.6
1356928182 47
1356928493 46.8
1356928793 46.6
1356929103 46.6
1356929413 46.6
1356929723 46.6
1356930034 46.6
1356930334 46.6
1356930644 46.4
1356930954 46.4
1356931265 46
1356931565 46
1356931875 46.2
1356932185 46.2
1356932486 45.8
1356932796 46
1356933106 46
1356933416 45.8
1356933717 45.8
1356934027 45.8
1356934337 45.8
1356934647 45.2
1356934948 45.4
1356935258 45.6
1356935568 45.4
1356935878 45.4
1356936188 45.4
1356936489 45.4
1356936799 45.2
1356937109 45.2
1356937419 45.4
1356937720 45.8
1356938030 45.4
1356938340 45.4
1356938650 45.8
1356938951 46.2
1356939261 46.4
1356939571 46.2
1356939881 46.4
1356940182 46.2
1356940492 46.2
1356940802 46.2
1356941112 46.2
1356941423 46
1356941723 46
1356942033 45.8
1356942343 45.8
1356942653 45.8
1356942954 45.6
1356943264 45.6
1356943574 45.8
1356943875 45.8
1356944185 45.8
1356944495 46
1356944805 46
1356945106 46.2
1356945416 46.2
1356945726 46.6
1356946036 46.4
1356946347 46.4
1356946647 46.6
1356946957 46.6
1356947267 46.4
1356947577 46.4
1356947878 46.4
1356948188 46.6
1356948498 46.6
1356948808 46.4
1356949109 46.6
1356949419 46.6
1356949729 46.8
1356950039 46.8
1356950349 46.6
1356950650 46.4
1356950960 46.6
1356951270 46.6
1356951580 46.6
1356951890 46.6
1356952191 46.4
1356952501 46.4
1356952811 46.4
1356953121 46.6
1356953422 46.8
1356953732 47.2
1356954042 47.2
1356954352 47.4
1356954663 47.4
1356954963 47.8
1356955273 47.8
1356955583 48.2
1356955893 48.6
1356956194 49
1356956504 49.2
1356956814 49.2
1356957124 49.6
1356957425 49.8
1356957735 49.8
1356958045 49.8
1356958355 49.8
1356958665 50.2
1356958966 50.4
1356959276 50.4
1356959586 50.4
1356959896 50.4
1356960207 50.2
1356960507 50.2
1356960817 50.4
1356961127 50.6
1356961437 50.6
1356961738 50.6
1356962048 50.4
1356962358 50.2
1356962668 50
1356962969 49.4
1356963279 49.2
1356963589 49.2
1356963899 49
1356964209 48.8
1356964510 48.4
1356964820 48.4
1356965130 48.4
1356965440 48.2
1356965741 48.2
1356966051 48
1356966361 47.8
1356966671 47.4
1356966972 47.4
1356967282 47.4
1356967592 47.4
1356967902 47.4
1356968212 47.4
1356968513 47.2
1356968823 47.2
1356969133 47.2
1356969443 47
1356969754 47.2
1356970054 47.4
1356970364 47.2
1356970674 47
1356970985 47.4
1356971285 47.4
1356971595 47.2
1356971905 47
1356972206 47.2
1356972516 47
1356972826 47.2
1356973136 47.4
1356973446 47.4
1356973747 47.2
1356974057 47.2
1356974367 47
1356974668 47
1356974978 47.2
1356975288 47.6
1356975598 47.4
1356975899 47.4
1356976209 47.4
1356976519 47.6
1356976830 47.6
1356977130 47.6
1356977440 47.6
1356977750 47.6
1356978060 47.4
1356978361 47.4
1356978671 47.2
1356978981 47.2
1356979291 47.4
1356979601 47.4
1356979902 47.4
1356980212 47.6
1356980522 47.6
1356980832 47.8
1356981133 47.8
1356981443 47.8
1356981753 48.2
1356982063 48.2
1356982374 48.4
1356982674 48.4
1356982984 48.4
1356983294 48.2
1356983595 48.2
1356983905 48.4
1356984215 48.2
1356984525 48.4
1356984836 48.2
1356985136 48.2
1356985446 48.6
1356985756 48.6
1356986067 48.4
1356986367 48.2
1356986677 48
1356986987 48
1356987298 48
1356987598 48
1356987908 47.8
1356988218 47.8
1356988528 48
1356988829 47.6
1356989139 47.6
1356989449 47.6
1356989759 47.6
1356990069 47.6
1356990370 47.6
1356990680 47.6
1356990990 47.4
1356991300 47.6
1356991610 46.8
1356991911 47
1356992221 46.8
1356992531 46.8
1356992841 46.8
1356993151 46.8
1356993452 46.8
1356993762 46.8
1356994072 46.8
1356994382 46.8
1356994683 47
1356994993 46.8
1356995303 46.8
1356995613 46.4
1356995923 46.2
1356996224 46
1356996534 46
1356996844 45.8
1356997154 46.2
1356997465 46
1356997765 46
1356998075 46
1356998385 45.8
1356998695 45.6
1356998996 45.6
1356999306 45.4
1356999616 45.2
1356999926 45.2
1357000227 45
1357000537 45.2
1357000847 45.2
1357001157 45
1357001458 45.2
1357001768 45.2
1357002078 45.2
1357002388 45
1357002689 45
1357002999 45.2
1357003309 45.2
1357003619 45.2
1357003929 45.2
1357004230 45.4
1357004540 45.4
1357004850 45.6
1357005160 45.6
1357005470 45.8
1357005771 45.6
1357006081 45.4
1357006391 45.6
1357006701 45.6
1357007011 45.6
1357007312 45.4
1357007622 45.6
1357007932 45.8
1357008242 45.8
1357008543 46
1357008853 45.8
1357009163 46
1357009473 46.2
1357009783 46
1357010084 46
1357010394 46.2
1357010704 46.2
1357011014 46.4
1357011325 46.4
1357011625 46.4
1357011935 46.6
1357012245 46.6
1357012556 46.8
1357012866 46.8
1357013176 46.8
1357013486 46.8
1357013796 46.8
1357014097 46.8
1357014407 47
1357014717 46.8
1357015027 46.8
1357015328 47
1357015638 46.8
1357015948 46.8
1357016258 47
1357016559 46.8
1357016869 46.6
1357017179 46.6
1357017489 46.6
1357017790 46.8
1357018100 46.8
1357018410 46.8
1357018711 46.8
1357019021 47.2
1357019331 46.8
1357019641 47
1357019942 47.2
1357020252 47.2
1357020562 47.4
1357020872 47.2
1357021173 47.6
1357021483 47.6
1357021793 47.6
1357022103 47.6
1357022404 47.8
1357022714 48
1357023024 48
1357023334 48.2
1357023635 48.2
1357023945 48.2
1357024255 48
1357024565 48
1357024866 48
1357025176 47.8
1357025488 47.8
1357025787 48
1357026097 48
1357026407 47.8
1357026708 48
1357027018 47.8
1357027328 47.8
1357027639 47.6
1357027939 47.4
1357028249 47.4
1357028559 47.4
1357028860 47.4
1357029170 47.4
1357029480 47.6
1357029791 47.8
1357030091 48
1357030401 48.2
1357030711 48
1357031022 48.2
1357031322 48.2
1357031632 48.2
1357031942 48.4
1357032252 48.2
1357032562 48.6
1357032863 48.6
1357033173 48.6
1357033483 48.6
1357033793 48.6
1357034103 48.6
1357034404 48.6
1357034714 48.6
1357035024 48.4
1357035325 48.4
1357035635 48.4
1357035945 48.4
1357036255 48.4
1357036556 48.4
1357036866 48.4
1357037176 48.4
1357037486 48.2
1357037797 48.4
1357038097 48.4
1357038407 48.4
1357038717 48.4
1357039027 48.4
1357039328 48.4
1357039638 48.4
1357039948 48.4
1357040258 48.6
1357040568 48.6
1357040869 48.8
1357041179 49
1357041489 49
1357041799 49
1357042100 49
1357042410 48.8
1357042720 48.8
1357043030 49
1357043340 49
1357043641 48.8
1357043951 48.8
1357044261 49
1357044571 48.6
1357044882 48.6
1357045182 48.8
1357045492 48.8
1357045802 48.8
1357046103 48.8
1357046413 48.6
1357046723 48.6
1357047033 48.6
1357047334 48.6
1357047644 48.6
1357047954 48.6
1357048264 48.6
1357048565 48.6
1357048875 48.6
1357049185 48.6
1357049495 48.6
1357049796 48.4
1357050106 48.4
1357050416 48.4
1357050726 48.4
1357051036 48.2
1357051337 48
1357051647 47.8
1357051957 47.8
1357052267 47.6
1357052578 47.6
1357052878 47.6
1357053188 47.6
1357053498 47.6
1357053809 47.2
1357054109 47.4
1357054419 47.4
1357054729 47.2
1357055030 47.2
1357055340 46.8
1357055650 46.6
1357055960 46.6
1357056270 46.4
1357056571 46.4
1357056881 46.4
1357057191 46
1357057501 45.8
1357057802 45.6
1357058112 45.6
1357058422 45.6
1357058732 45.8
1357059033 45.8
1357059343 45.6
1357059653 45.4
1357059963 45.4
1357060264 45
1357060574 45.2
1357060884 45.2
1357061194 45
1357061504 45
1357061805 45.2
1357062115 45.2
1357062425 45.2
1357062735 44.8
1357063045 44.6
1357063346 44.6
1357063656 44.6
1357063966 45
1357064276 44.8
1357064577 45
1357064887 44.8
1357065197 44.6
1357065507 44.6
1357065818 44.8
1357066118 45
1357066428 44.8
1357066738 44.8
1357067039 44.6
1357067349 44.6
1357067659 44.6
1357067969 44.6
1357068279 44.8
1357068580 44.6
1357068890 44.6
1357069200 44.6
1357069510 44.6
1357069820 44.8
1357070121 44.8
1357070431 44.8
1357070741 45
1357071051 44.6
1357071361 44.6
1357071662 44.8
1357071972 44.8
1357072282 44.8
1357072592 44.8
1357072893 44.8
1357073203 44.8
1357073513 44.6
1357073823 44.8
1357074134 45
1357074434 45.4
1357074744 45.6
1357075054 45.8
1357075364 45.8
1357075665 45.8
1357075975 46
1357076285 46
1357076595 46.2
1357076896 46.2
1357077206 46.4
1357077516 46.4
1357077826 46.6
1357078136 46.4
1357078437 46.2
1357078747 46.4
1357079057 46.2
1357079367 46
1357079668 46.2
1357079978 45.8
1357080288 45.6
1357080598 45.6
1357080909 45.6
1357081209 45.4
1357081519 45.4
1357081829 45.6
1357082139 45.4
1357082450 45.4
1357082750 45.4
1357083060 45.2
1357083370 45
1357083671 45.2
1357083981 45.2
1357084291 45.4
1357084601 45.8
1357084911 46
1357085212 46.2
1357085522 46.4
1357085832 46.6
1357086142 46.6
1357086452 46.6
1357086753 46.6
1357087063 46.8
1357087373 47
1357087683 46.8
1357087994 46.8
1357088304 47
1357088614 47
1357088924 47.2
1357089234 47.2
1357089545 47.2
1357089845 47.4
1357090155 47.2
1357090465 47.2
1357090766 47.2
1357091076 47.2
1357091386 47.2
1357091696 47.2
1357092006 47.4
1357092307 47.4
1357092617 47.2
1357092927 47
1357093228 47
1357093538 47
1357093848 46.8
1357094158 47
1357094459 47
1357094769 46.8
1357095079 46.8
1357095389 47
1357095700 47
1357096000 47
1357096310 47
1357096620 47
1357096930 47
1357097231 47.2
1357097541 47.2
1357097851 47.2
1357098161 47.2
1357098462 47.2
1357098772 47.4
1357099082 47.6
1357099392 47.6
1357099693 47.2
1357100003 47.2
1357100313 47.2
1357100623 47.4
1357100924 47.4
1357101234 47.2
1357101544 47
1357101854 47
1357102155 47
1357102465 46.8
1357102775 47
1357103085 47
1357103386 47
1357103696 46.8
1357104006 46.8
1357104316 46.8
1357104627 46.8
1357104927 46.8
1357105237 46.8
1357105547 46.8
1357105858 46.6
1357106158 46.6
1357106468 46.8
1357106778 46.8
1357107079 46.8
1357107389 46.8
1357107699 46.6
1357108009 46.8
1357108310 46.8
1357108620 46.6
1357108930 46.6
1357109240 46.8
1357109541 47
1357109851 46.6
1357110161 46.8
1357110471 47.2
1357110781 47.2
1357111082 47.2
1357111392 47.4
1357111703 47.4
1357112003 47.2
1357112313 47.4
1357112623 47.4
1357112933 47.4
1357113234 47.4
1357113544 47.6
1357113854 47.6
1357114164 47.2
1357114475 47.2
1357114785 47.4
1357115095 47.6
1357115405 47.4
1357115715 47.6
1357116016 47.4
1357116326 47.4
1357116636 47.6
1357116946 47.4
1357117247 47.4
1357117557 47.4
1357117867 47.4
1357118178 47.8
1357118478 47.8
1357118788 47.8
1357119098 47.8
1357119399 47.8
1357119709 47.8
1357120019 47.8
1357120329 47.6
1357120630 47.4
1357120940 47.2
1357121250 47.2
1357121560 47.2
1357121871 47.2
1357122171 47
1357122481 47
1357122791 46.6
1357123101 46.6
1357123402 46.6
1357123712 46.6
1357124022 46.4
1357124332 46.4
1357124633 46.6
1357124943 46.6
1357125253 46.4
1357125563 46.4
1357125864 46.4
1357126174 46.4
1357126484 46.8
1357126794 46.6
1357127095 46.6
1357127405 46.6
1357127715 46.8
1357128025 46.8
1357128326 47
1357128636 46.6
1357128946 46.6
1357129256 46.4
1357129567 46.8
1357129867 46.6
1357130177 46.4
1357130487 46.6
1357130788 46.6
1357131098 46.6
1357131408 46.6
1357131718 46.6
1357132019 46.6
1357132329 46.8
1357132639 46.6
1357132949 46.4
1357133250 46.4
1357133560 46.6
1357133870 46.4
1357134180 46.4
1357134490 46.4
1357134791 46.4
1357135101 46.4
1357135411 46.4
1357135721 46.4
1357136022 46.2
1357136332 46.2
1357136642 46
1357136952 45.8
1357137253 45.6
1357137563 45.4
1357137873 45.4
1357138183 45.4
1357138484 45.4
1357138794 45.2
1357139104 45.2
1357139414 45
1357139724 45
1357140025 45.2
1357140335 45
1357140645 45.2
1357140955 45
1357141256 45.2
1357141566 45
1357141876 44.8
1357142186 44.8
1357142487 44.6
1357142797 44.6
1357143107 44.4
1357143417 44.4
1357143728 44.4
1357144028 44.6
1357144338 44.6
1357144648 44.8
1357144959 44.6
1357145259 44.6
1357145569 45
1357145879 44.6
1357146189 44.6
1357146490 45
1357146800 44.8
1357147110 45
1357147420 44.6
1357147721 44.8
1357148031 44.8
1357148341 44.8
1357148651 44.8
1357148952 45.2
1357149262 45.4
1357149572 45.6
1357149882 45.8
1357150183 46.2
1357150493 46
1357150803 46.2
1357151113 46.2
1357151414 46.2
1357151724 46.4
1357152034 46.6
1357152344 46.8
1357152654 46.8
1357152955 46.6
1357153265 46.8
1357153575 47
1357153885 47
1357154186 47
1357154496 47
1357154806 47
1357155116 47.2
1357155417 47
1357155727 47.2
1357156037 47.2
1357156347 47
1357156648 47.2
1357156958 47.2
1357157268 47.2
1357157578 47.2
1357157879 47
1357158189 47
1357158499 47.2
1357158809 47.2
1357159110 47
1357159420 47
1357159730 47
1357160040 47
1357160341 47.2
1357160651 47.4
1357160961 47.6
1357161271 47.6
1357161582 47.8
1357161882 47.8
1357162192 47.8
1357162502 47.6
1357162812 47.8
1357163113 47.8
1357163423 48
1357163733 48.2
1357164044 48
1357164344 48
1357164654 48
1357164964 47.8
1357165274 48
1357165584 48.2
1357165885 48
1357166195 48.2
1357166505 48
1357166815 48.2
1357167126 48.2
1357167436 48.2
1357167746 48
1357168056 47.8
1357168366 48
1357168667 48.2
1357168977 48.2
1357169287 47.8
1357169597 48.2
1357169908 48.2
1357170208 48.4
1357170518 48.4
1357170828 48.2
1357171138 48
1357171439 47.8
1357171749 47.8
1357172059 47.8
1357172369 47.8
1357172680 47.6
1357172980 47.6
1357173290 47.6
1357173600 47.4
1357173910 47.4
1357174211 47.4
1357174521 47.4
1357174831 47.4
1357175141 47.4
1357175452 47.4
1357175752 47.4
1357176062 47.6
1357176372 47.6
1357176682 47.6
1357176983 47.6
1357177293 47.6
1357177603 47.6
1357177914 47.8
1357178214 47.6
1357178524 47.6
1357178834 47.6
1357179144 47.6
1357179454 47.6
1357179755 47.6
1357180065 47.6
1357180375 47.6
1357180685 47.6
1357180996 47.6
1357181296 47.6
1357181606 47.6
1357181916 47.6
1357182226 47.6
1357182527 47.6
1357182837 47.6
1357183147 47.6
1357183457 47.8
1357183758 47.8
1357184068 48
1357184378 48
1357184688 47.8
1357184989 47.6
1357185299 47.6
1357185609 47.4
1357185919 47.4
1357186229 47
1357186530 46.8
1357186840 46.6
1357187150 46.6
1357187460 46.6
1357187771 46.4
1357188071 46.6
1357188381 46.6
1357188691 46.2
1357189001 46
1357189302 45.8
1357189612 45.8
1357189922 45.8
1357190232 45.6
1357190533 45.6
1357190843 45.6
1357191153 45.2
1357191463 45.2
1357191764 45.2
1357192074 45.2
1357192384 45.2
1357192694 45
1357193004 45.2
1357193305 45.2
1357193615 45.2
1357193925 45
1357194235 45.2
1357194536 45.2
1357194846 45
1357195156 45
1357195466 45
1357195767 45.2
1357196077 45.2
1357196387 45.2
1357196689 45.4
1357196999 45.4
1357197309 45.4
1357197619 45.4
1357197920 45.4
1357198230 45.8
1357198540 45.6
1357198850 45.8
1357199151 46
1357199461 46.2
1357199771 46
1357200081 45.6
1357200382 45.6
1357200692 45.6
1357201002 45.4
1357201312 45.6
1357201622 45.4
1357201923 45.8
1357202233 45.6
1357202543 45.8
1357202853 45.6
1357203154 45.6
1357203464 45.6
1357203774 45.8
1357204084 45.8
1357204385 45.8
1357204695 45.8
1357205005 46.2
1357205315 46.2
1357205625 46.2
1357205926 46
1357206236 46.2
1357206546 46.2
1357206856 46.2
1357207157 46.2
1357207467 46.4
1357207777 46.4
1357208087 46.2
1357208388 46.4
1357208698 46.4
1357209008 46.4
1357209318 46.2
1357209619 46
1357209929 46.4
1357210239 46.4
1357210549 46.2
1357210860 46.2
1357211160 46
1357211470 46.2
1357211780 46.2
1357212090 46.4
1357212391 46.2
1357212701 46.6
1357213011 46.8
1357213321 46.8
1357213622 47.2
1357213932 47.4
1357214242 47.8
1357214552 48
1357214863 48.2
1357215173 48.4
1357215483 48.4
1357215793 48.6
1357216103 48.6
1357216404 48.6
1357216714 48.6
1357217024 48.6
1357217334 48.6
1357217635 48.8
1357217945 48.6
1357218255 48.6
1357218566 48.6
1357218866 48.6
1357219176 48.6
1357219486 48.8
1357219796 48.8
1357220097 48.6
1357220407 48.8
1357220717 48.6
1357221027 48.6
1357221328 48.6
1357221638 48.6
1357221948 48.8
1357222258 48.4
1357222559 48.4
1357222869 48.4
1357223179 48.4
1357223489 48.2
1357223799 47.8
1357224100 47.6
1357224410 47.8
1357224720 47.6
1357225030 47.6
1357225331 47.6
1357225641 47.6
1357225951 47.4
1357226261 47.2
1357226562 47.2
1357226872 47.4
1357227182 47.4
1357227492 47
1357227803 47
1357228103 47.2
1357228413 47
1357228723 47.2
1357229033 47.2
1357229334 47.2
1357229644 47
1357229954 47
1357230264 47.2
1357230565 47
1357230875 47
1357231185 47.2
1357231495 47.2
1357231796 47
1357232106 46.8
1357232416 47
1357232726 46.8
1357233036 46.8
1357233337 47
1357233647 47
1357233957 46.8
1357234267 47
1357234578 46.8
1357234878 47
1357235188 46.8
1357235498 47
1357235808 47
1357236109 47
1357236419 47
1357236729 46.8
1357237039 46.8
1357237340 46.8
1357237650 46.8
1357237960 47
1357238270 47.2
1357238571 47.4
1357238881 47.4
1357239191 47.6
1357239501 47.6
1357239802 47.6
1357240112 47.6
1357240422 47.8
1357240732 47.8
1357241042 47.6
1357241343 47.6
1357241653 47.8
1357241963 47.6
1357242273 47.6
1357242574 47.6
1357242884 47.8
1357243194 47.8
1357243504 47.8
1357243815 47.8
1357244115 48
1357244425 48.2
1357244735 48
1357245045 48.2
1357245346 48
1357245656 48.2
1357245966 48
1357246276 48.2
1357246577 48
1357246887 48
1357247197 47.8
1357247507 48
1357247817 48.2
1357248118 48.2
1357248428 48
1357248738 47.8
1357249048 47.8
1357249359 47.4
1357249659 47.4
1357249969 47.2
1357250279 47.2
1357250589 46.8
1357250899 46.8
1357251200 46.6
1357251510 46.6
1357251820 46.6
1357252130 46.8
1357252441 46.8
1357252751 46.8
1357253061 46.8
1357253371 46.6
1357253681 46.4
1357253982 46.4
1357254292 46.4
1357254602 46.2
1357254912 46.2
1357255213 46.2
1357255523 46.2
1357255833 45.6
1357256143 45.8
1357256454 45.8
1357256754 45.8
1357257064 45.6
1357257374 45.6
1357257684 45.2
1357257985 45.2
1357258295 45.2
1357258605 45.2
1357258915 45.2
1357259225 45.2
1357259526 45.2
1357259836 45.2
1357260146 45.2
1357260456 45.2
1357260757 45.2
1357261067 45.2
1357261377 45.2
1357261687 45.4
1357261998 45.6
1357262298 45.4
1357262608 45.4
1357262918 45.4
1357263228 45.4
1357263529 45.4
1357263839 45.4
1357264149 45.2
1357264459 45.4
1357264760 45.2
1357265070 45.2
1357265380 45.2
1357265690 45.2
1357265991 45.2
1357266301 45.4
1357266611 45.2
1357266922 45.4
1357267222 45.6
1357267532 45.8
1357267842 45.8
1357268153 46
1357268453 46.2
1357268763 46
1357269073 46.2
1357269383 46
1357269684 46.2
1357269994 46.2
1357270304 46
1357270614 46
1357270915 46
1357271225 46.2
1357271535 46.4
1357271845 46.2
1357272146 46.4
1357272456 46.4
1357272766 46.6
1357273067 46.4
1357273377 46.2
1357273687 46.4
1357273997 46.6
1357274298 46.8
1357274608 47
1357274918 46.6
1357275228 46.8
1357275529 46.8
1357275839 46.8
1357276149 47
1357276459 46.6
1357276760 46.6
1357277070 46.6
1357277380 46.2
1357277690 46.6
1357277991 46.8
1357278301 46.8
1357278611 47
1357278921 46.8
1357279232 47
1357279532 46.8
1357279842 47.2
1357280152 47
1357280453 47
1357280763 46.8
1357281073 47
1357281383 46.8
1357281693 46.8
1357281994 47
1357282304 47
1357282614 47.2
1357282924 47.2
1357283225 47.2
1357283535 47.4
1357283845 47.6
1357284155 47.6
1357284466 47.6
1357284766 47.6
1357285076 48
1357285386 48.2
1357285697 48
1357286007 48
1357286317 47.6
1357286627 47.6
1357286937 47.8
1357287238 47.8
1357287548 47.8
1357287858 47.6
1357288168 47.6
1357288469 47.6
1357288779 47.6
1357289089 47.6
1357289399 47.8
1357289709 47.8
1357290010 47.6
1357290320 47.8
1357290630 47.8
1357290940 47.6
1357291241 47.8
1357291551 48.2
1357291861 48.2
1357292171 48
1357292472 48
1357292782 48
1357293092 48.2
1357293402 48.2
1357293703 48.2
1357294013 48.2
1357294324 48.2
1357294634 48.2
1357294944 48
1357295255 48
1357295555 48.4
1357295865 48.4
1357296175 48.2
1357296485 48.4
1357296786 48.4
1357297096 48.2
1357297406 48.4
1357297716 48.4
1357298017 48.2
1357298327 48.4
1357298637 48.4
1357298947 48.6
1357299258 48.4
1357299568 48.4
1357299878 48.4
1357300188 48.6
1357300489 48.6
1357300799 49.4
1357301109 49.4
1357301419 49.2
1357301720 49.4
1357302030 49.2
1357302340 49.4
1357302650 49.4
1357302951 49.2
1357303261 49
1357303571 49.2
1357303881 49
1357304182 49
1357304492 49
1357304802 49.2
1357305112 49.2
1357305413 48.8
1357305723 48.6
1357306033 48.8
1357306343 48.6
1357306654 48.6
1357306954 48.4
1357307264 48.4
1357307574 48.4
1357307884 48.4
1357308185 48.4
1357308495 48.4
1357308805 48.2
1357309115 48.2
1357309416 47.8
1357309726 48
1357310036 47.4
1357310346 47.4
1357310656 47.4
1357310957 47.4
1357311267 47.4
1357311577 47.4
1357311887 47.4
1357312188 47.2
1357312498 47.2
1357312808 47.2
1357313118 47
1357313419 46.8
1357313729 46.4
1357314039 46.4
1357314349 45.6
1357314659 45.6
1357314960 45.4
1357315270 45.4
1357315580 45.4
1357315890 45.4
1357316200 45.2
1357316501 45.2
1357316811 45.2
1357317121 45
1357317431 44.6
1357317732 44.4
1357318042 44.6
1357318352 44.4
1357318662 44.4
1357318972 44.4
1357319273 44.4
1357319583 44.4
1357319893 44.4
1357320203 44.2
1357320504 44.2
1357320814 44.2
1357321124 44.4
1357321434 44.4
1357321735 44.8
1357322045 44.8
1357322355 44.8
1357322665 44.6
1357322966 44.6
1357323276 44.8
1357323586 44.6
1357323896 44.8
1357324197 44.8
1357324507 44.6
1357324817 44.6
1357325127 44.8
1357325438 44.6
1357325738 44.6
1357326048 44.6
1357326358 44.8
1357326668 44.8
1357326969 44.6
1357327279 44.8
1357327589 44.8
1357327899 44.8
1357328210 44.6
1357328510 45
1357328820 45
1357329130 44.8
1357329440 44.8
1357329741 44.8
1357330051 44.6
1357330361 44.6
1357330671 44.6
1357330981 44.6
1357331282 44.8
1357331592 44.6
1357331902 44.6
1357332212 44.6
1357332513 44.6
1357332823 44.6
1357333133 44.8
1357333443 45
1357333754 44.8
1357334054 45.2
1357334364 45.4
1357334674 45.4
1357334984 45.8
1357335285 45.8
1357335595 45.6
1357335905 45.6
1357336215 45.6
1357336516 45.6
1357336826 45.8
1357337136 45.8
1357337446 45.6
1357337756 46
1357338057 46.2
1357338367 46.2
1357338677 45.8
1357338987 45.8
1357339298 45.8
1357339598 46.4
1357339908 46
1357340218 46.2
1357340528 46.2
1357340829 45.8
1357341139 45.6
1357341449 45.8
1357341759 45.8
1357342060 45.8
1357342370 46
1357342680 46
1357342990 46.2
1357343291 46.2
1357343601 46.4
1357343911 46.6
1357344221 46.8
1357344532 46.6
1357344832 46.8
1357345142 46.4
1357345452 46.4
1357345762 46.4
1357346063 46.6
1357346373 46.6
1357346683 47
1357346993 47
1357347294 47.2
1357347604 47.2
1357347914 47.2
1357348224 47.4
1357348525 47.6
1357348835 47.6
1357349145 47.6
1357349455 47.6
1357349765 47.6
1357350066 47.4
1357350376 47.4
1357350686 47.4
1357350996 47.4
1357351297 47.6
1357351607 47.8
1357351917 47.6
1357352227 47.6
1357352528 47.6
1357352838 47.8
1357353148 47.8
1357353459 47.6
1357353759 47.6
1357354069 48
1357354379 48.2
1357354689 48
1357354990 48
1357355300 48
1357355610 47.8
1357355920 48.2
1357356221 48
1357356531 48
1357356841 48
1357357151 48.2
1357357462 48.2
1357357762 48.4
1357358072 48
1357358382 48.4
1357358692 48.4
1357358993 48.2
1357359303 48.2
1357359613 48.2
1357359923 48.2
1357360224 48
1357360534 47.8
1357360844 47.8
1357361154 47.8
1357361465 47.8
1357361765 47.8
1357362075 47.6
1357362385 47.6
1357362695 47.6
1357362996 47.4
1357363306 47.6
1357363616 47.4
1357363926 47.4
1357364227 47.4
1357364537 47.2
1357364847 47.2
1357365157 47.2
1357365458 47.2
1357365768 47.2
1357366078 47.4
1357366388 47.6
1357366699 47.6
1357366999 47.6
1357367309 47.4
1357367619 47.4
1357367929 47.4
1357368230 47.4
1357368540 47.4
1357368850 47.4
1357369160 47.4
1357369470 47.4
1357369771 47.4
1357370081 47.6
1357370391 47.6
1357370692 47.6
1357371002 48.2
1357371312 48.2
1357371622 48.2
1357371923 47.8
1357372233 47.6
1357372543 47.6
1357372853 47.6
1357373154 47.6
1357373464 47.4
1357373774 47.4
1357374084 47.4
1357374385 47.6
1357374695 47.6
1357375005 47.4
1357375315 47.4
1357375616 47.4
1357375926 48
1357376236 48
1357376546 48
1357376856 47.8
1357377157 47.8
1357377467 48
1357377777 48
1357378087 47.8
1357378388 47.6
1357378698 47.6
1357379008 47.6
1357379318 47.2
1357379628 47.2
1357379929 46.8
1357380239 46.8
1357380549 47
1357380859 47
1357381160 46.6
1357381470 46.8
1357381780 46.6
1357382081 46.6
1357382391 46.6
1357382701 46.6
1357383011 46.8
1357383312 46.6
1357383622 46.4
1357383932 46.4
1357384242 46.8
1357384543 46.6
1357384853 46.4
1357385163 46.4
1357385473 46.4
1357385774 46.4
1357386084 46.4
1357386394 46.4
1357386704 46.4
1357387005 46.4
1357387315 46.4
1357387625 46.4
1357387935 46.4
1357388236 46.4
1357388546 46.6
1357388856 46.6
1357389166 46.6
1357389477 46.8
1357389777 46.8
1357390087 46.6
1357390397 46.8
1357390707 46.6
1357391008 46.6
1357391318 46.6
1357391628 46.8
1357391939 46.8
1357392239 46.8
1357392549 46.6
1357392859 46.6
1357393160 46.8
1357393470 46.6
1357393780 46.4
1357394090 46.4
1357394391 46.4
1357394701 46.4
1357395011 46.4
1357395321 46.4
1357395631 46.6
1357395932 46.4
1357396242 46.2
1357396552 46.2
1357396862 46.2
1357397163 46.2
1357397473 46.2
1357397783 46
1357398094 46
1357398404 46.2
1357398714 46.2
1357399024 46.2
1357399334 46
1357399635 46
1357399945 46
1357400255 45.8
1357400565 46
1357400866 45.8
1357401176 45.8
1357401486 46
1357401796 46
1357402106 45.6
1357402407 45.6
1357402717 45.8
1357403027 46
1357403337 45.8
1357403638 46
1357403948 45.8
1357404258 45.6
1357404568 45.8
1357404869 46
1357405179 45.8
1357405489 45.8
1357405799 46
1357406110 46
1357406410 45.6
1357406720 45.6
1357407030 45.8
1357407340 46.2
1357407641 46.6
1357407951 46.6
1357408261 46.6
1357408571 46.6
1357408872 46.6
1357409182 47
1357409492 47
1357409802 47
1357410113 47
1357410423 47
1357410733 47
1357411043 47
1357411354 47
1357411654 47
1357411964 47
1357412274 47
1357412585 47.2
1357412885 47.2
1357413195 47.2
1357413505 47.2
1357413815 47.4
1357414116 47.4
1357414426 47.6
1357414736 47.4
1357415046 47.4
1357415357 47.4
1357415657 47.4
1357415967 47.4
1357416277 47.4
1357416588 47.4
1357416898 47.4
1357417208 47.4
1357417518 47.4
1357417829 47.4
1357418129 47.4
1357418439 47.4
1357418749 47.2
1357419060 47.2
1357419360 47.2
1357419670 47.4
1357419980 47.4
1357420290 47.4
1357420591 47.4
1357420901 47.4
1357421211 47.4
1357421521 47.4
1357421831 47.4
1357422132 47.4
1357422442 47.4
1357422752 47.2
1357423062 47.4
1357423363 47.4
1357423673 47.4
1357423983 47.4
1357424293 47.4
1357424594 47.4
1357424904 47.4
1357425214 47.4
1357425524 47.6
1357425825 47.4
1357426135 47.4
1357426445 47.6
1357426755 47.6
1357427066 47.6
1357427366 47.4
1357427676 47.4
1357427986 47.8
1357428296 47.8
1357428597 47.6
1357428907 47.6
1357429217 47.6
1357429527 47.6
1357429828 47.6
1357430138 47.6
1357430448 47.4
1357430758 47.6
1357431068 47.6
1357431369 47.6
1357431679 47.6
1357431989 47.6
1357432299 47.6
1357432600 47.6
1357432910 47.6
1357433220 47.4
1357433530 47.4
1357433841 47.4
1357434141 47.4
1357434451 47.2
1357434761 47.4
1357435071 47.2
1357435372 47.2
1357435682 47.4
1357435992 47.4
1357436302 47.4
1357436603 47.4
1357436913 47.4
1357437223 47.4
1357437533 47.4
1357437834 47.4
1357438144 47.6
1357438454 47.4
1357438764 47.6
1357439065 47.6
1357439375 47.6
1357439685 47.6
1357439995 47.6
1357440296 47.6
1357440606 47.6
1357440916 47.6
1357441226 47.6
1357441527 47.6
1357441837 47.6
1357442147 47.6
1357442457 47.4
1357442768 47
1357443068 47
1357443378 46.8
1357443688 46.6
1357443998 46.6
1357444299 46.8
1357444609 46.8
1357444919 46.8
1357445229 46.4
1357445530 46.4
1357445840 46.4
1357446150 46.4
1357446460 46.4
1357446761 46.4
1357447071 46.4
1357447381 46.2
1357447691 46.2
1357447992 46.2
1357448302 46.2
1357448612 46.2
1357448922 46.2
1357449232 46
1357449533 46
1357449843 46
1357450153 46
1357450463 46
1357450764 45.8
1357451074 45.6
1357451384 45.6
1357451694 45.4
1357451995 45.2
1357452305 45.2
1357452615 45.4
1357452925 45.2
1357453226 45.2
1357453536 45.2
1357453846 45.2
1357454156 45.2
1357454466 45
1357454767 45.2
1357455077 45
1357455387 45.2
1357455697 45.2
1357456008 45.4
1357456308 45.2
1357456618 45.4
1357456928 45.4
1357457229 45.4
1357457539 45.4
1357457849 45.4
1357458159 45.4
1357458460 45.2
1357458770 45.2
1357459080 45.2
1357459390 45.4
1357459700 45.2
1357460001 45.2
1357460311 45
1357460621 45
1357460931 45.2
1357461232 45.4
1357461542 45.8
1357461852 45.2
1357462163 45.6
1357462463 45.6
1357462773 45.6
1357463083 45.6
1357463394 45.6
1357463694 45.6
1357464004 46
1357464314 45.8
1357464625 45.8
1357464925 46
1357465235 46.2
1357465545 46
1357465855 46
1357466156 46.2
1357466466 46
1357466776 46.2
1357467086 46
1357467387 46.2
1357467697 46.2
1357468007 46.2
1357468317 46.2
1357468618 46
1357468928 46.2
1357469238 46.2
1357469548 46.2
1357469858 46
1357470159 46.2
1357470469 46.2
1357470779 46.2
1357471089 46.4
1357471390 46.8
1357471700 47
1357472010 47
1357472320 47
1357472631 47.4
1357472931 47.4
1357473241 47.6
1357473551 47.6
1357473861 47.6
1357474162 47.8
1357474472 48.2
1357474782 48.2
1357475093 48.2
1357475393 48.4
1357475703 48.4
1357476013 48.4
1357476323 48.6
1357476624 48.6
1357476934 48.8
1357477244 48.8
1357477554 48.8
1357477855 48.8
1357478165 48.6
1357478475 48.8
1357478785 48.6
1357479086 48.8
1357479396 48.6
1357479706 48.8
1357480016 48.6
1357480326 48.6
1357480627 48.6
1357480937 48.6
1357481247 48.6
1357481557 48.6
1357481858 48.6
1357482168 48.8
1357482478 48.4
1357482788 48.2
1357483099 48.4
1357483399 48.2
1357483709 48.2
1357484019 48.2
1357484329 48.2
1357484630 48.2
1357484940 48.2
1357485250 48
1357485560 48
1357485861 48
1357486171 47.8
1357486481 47.8
1357486791 47.8
1357487102 47.8
1357487402 47.8
1357487712 47.6
1357488022 47.6
1357488332 47.6
1357488633 47.6
1357488943 47.8
1357489253 47.8
1357489563 47.6
1357489874 47.6
1357490174 47.6
1357490484 47.6
1357490794 47.6
1357491104 47.6
1357491405 47.6
1357491715 47.6
1357492025 47.6
1357492335 47.4
1357492636 47.4
1357492946 47.4
1357493256 47.4
1357493566 47.4
1357493876 47.2
1357494177 47.2
1357494487 47.2
1357494797 47
1357495107 47.2
1357495408 47
1357495718 47
1357496028 47
1357496338 47
1357496649 47
1357496949 47.2
1357497259 47.4
1357497569 47
1357497879 47
1357498180 47.4
1357498490 47.2
1357498800 47.2
1357499110 46.8
1357499411 47
1357499721 47.2
1357500031 47
1357500341 47
1357500651 47
1357500952 47
1357501262 47
1357501572 47
1357501882 46.8
1357502193 47
1357502493 47.2
1357502803 47.4
1357503113 47.2
1357503423 47
1357503724 47.2
1357504034 47.2
1357504344 47.2
1357504654 47.2
1357504965 47.4
1357505275 47.2
1357505585 47.4
1357505895 47.6
1357506205 47.6
1357506506 47.6
1357506816 47.6
1357507126 47.6
1357507436 47
1357507747 46.8
1357508047 46.8
1357508357 46.4
1357508667 46.6
1357508977 46.6
1357509278 46.2
1357509588 46.2
1357509898 46.2
1357510208 46.2
1357510519 46.2
1357510819 46.2
1357511129 46.2
1357511439 46.2
1357511749 46
1357512050 46.2
1357512360 46.2
1357512670 46.2
1357512980 46
1357513291 46
1357513591 46.2
1357513901 46.2
1357514211 46
1357514521 45.8
1357514822 45.6
1357515132 45.8
1357515442 45.8
1357515752 45.8
1357516053 45.8
1357516363 45.6
1357516673 45.8
1357516983 45.8
1357517294 45.8
1357517594 45.8
1357517904 45.6
1357518214 45.8
1357518524 45.6
1357518825 45.8
1357519135 45.8
1357519445 45.8
1357519755 45.8
1357520056 45.8
1357520366 45.4
1357520676 45.6
1357520986 45.8
1357521287 45.6
1357521597 45.8
1357521907 45.6
1357522217 45.6
1357522518 45.8
1357522828 45.6
1357523138 45.6
1357523449 45.6
1357523749 45.6
1357524059 45.6
1357524369 45.6
1357524680 45.4
1357524980 45.4
1357525290 45.2
1357525600 45.2
1357525910 45.2
1357526221 45.2
1357526521 45.2
1357526831 45.2
1357527141 45.2
1357527452 45.2
1357527752 45.6
1357528062 45.8
1357528372 45.8
1357528682 46
1357528983 46.2
1357529293 45.8
1357529603 46
1357529913 46.2
1357530214 46
1357530524 46.2
1357530834 46.2
1357531144 46.2
1357531455 46.2
1357531755 46.2
1357532065 46.2
1357532375 46
1357532686 46.2
1357532986 46.2
1357533296 46.2
1357533606 46.2
1357533916 46
1357534217 46.2
1357534527 45.8
1357534837 45.8
1357535147 45.8
1357535457 45.8
1357535758 45.8
1357536068 46
1357536378 46
1357536688 46.2
1357536999 46.4
1357537299 46.6
1357537609 46.6
1357537919 46.6
1357538229 46.4
1357538530 46.4
1357538840 46.6
1357539150 46.4
1357539460 46.6
1357539771 46.6
1357540071 46.6
1357540381 46.6
1357540691 46.6
1357541002 46.6
1357541312 46.4
1357541622 46.6
1357541932 46.6
1357542233 46.4
1357542543 47
1357542853 47.2
1357543163 47.2
1357543474 47.4
1357543774 47.4
1357544084 47.4
1357544395 47.4
1357544695 47.4
1357545005 47.4
1357545315 47.4
1357545616 47.4
1357545926 47.4
1357546236 47.4
1357546546 47.4
1357546847 47.2
1357547157 47.2
1357547467 47.2
1357547777 47.2
1357548087 47.2
1357548388 47.2
1357548698 47.2
1357549008 47.2
1357549318 47.2
1357549628 47.2
1357549929 47.4
1357550239 47.2
1357550549 47.4
1357550859 47.6
1357551160 47.6
1357551470 47.6
1357551780 47.6
1357552090 47.6
1357552391 47.4
1357552701 47.4
1357553002 47.8
1357553312 47.8
1357553622 48
1357553932 47.8
1357554233 48
1357554543 48
1357554853 48
1357555163 47.8
1357555464 47.8
1357555774 47.6
1357556084 48
1357556394 48.2
1357556695 48.2
1357557005 47.8
1357557315 47.8
1357557625 48
1357557936 48.2
1357558236 48.4
1357558546 48.4
1357558856 48.4
1357559166 48.4
1357559467 48.4
1357559777 48.4
1357560087 48.4
1357560397 48.4
1357560698 48.4
1357561008 48.6
1357561318 48.8
1357561628 48.6
1357561929 48.4
1357562239 48.6
1357562549 48.6
1357562859 48.6
1357563160 48.6
1357563470 48.6
1357563780 48.6
1357564090 48.6
1357564391 48.4
1357564701 48.4
1357565011 48.6
1357565321 48.6
1357565622 48.6
1357565932 48.4
1357566242 48.4
1357566552 48.4
1357566853 48.4
1357567163 48.4
1357567473 48.2
1357567783 48.2
1357568084 48.2
1357568394 48
1357568704 47.8
1357569014 47.6
1357569315 47.6
1357569625 47.6
1357569935 47.6
1357570245 47.6
1357570546 47.4
1357570856 47.2
1357571166 47.4
1357571477 47.4
1357571777 47.2
1357572087 46.4
1357572397 46.6
1357572707 46.4
1357573008 46.2
1357573318 46
1357573628 45.8
1357573938 45.8
1357574239 45.6
1357574549 45.4
1357574859 45.4
1357575169 45.4
1357575480 45.2
1357575780 45.2
1357576090 45.2
1357576400 44.8
1357576710 45
1357577011 44.8
1357577321 45
1357577631 45
1357577941 44.6
1357578251 44.8
1357578552 44.6
1357578862 44.6
1357579172 44.8
1357579482 44.6
1357579792 44.8
1357580093 44.8
1357580403 44.6
1357580713 44.6
1357581023 44.6
1357581324 44.6
1357581634 44.8
1357581944 44.4
1357582254 44.4
1357582564 44.2
1357582865 44.4
1357583175 44.2
1357583485 44.4
1357583795 44.2
1357584096 44.2
1357584406 44.2
1357584716 44.6
1357585026 44.6
1357585336 44.4
1357585637 44.6
1357585947 44.6
1357586257 44.4
1357586567 44.6
1357586877 44.6
1357587178 44.6
1357587488 44.8
1357587798 44.6
1357588108 44.6
1357588419 44.6
1357588719 44.4
1357589029 44.4
1357589339 44.8
1357589649 44.6
1357589950 44.6
1357590260 44.6
1357590570 44.6
1357590880 44.6
1357591181 44.6
1357591491 44.8
1357591801 44.8
1357592111 45
1357592412 45.2
1357592722 45.2
1357593032 45.2
1357593342 45.2
1357593653 45.4
1357593953 45.4
1357594263 45.4
1357594573 45.4
1357594883 45.4
1357595184 45.6
1357595494 45.8
1357595804 45.8
1357596114 45.6
1357596415 45.8
1357596725 45.8
1357597035 45.8
1357597345 45.8
1357597655 45.6
1357597956 45.8
1357598266 45.8
1357598576 45.8
1357598886 45.6
1357599187 45.8
1357599497 45.8
1357599807 45.8
1357600117 45.6
1357600427 45.6
1357600728 46
1357601038 46.2
1357601348 46.6
1357601658 46.6
1357601959 46.6
1357602269 46.6
1357602579 46.8
1357602889 47
1357603199 47
1357603500 47.2
1357603810 47.4
1357604120 47.4
1357604430 47.4
1357604740 47.4
1357605041 47.4
1357605351 47.2
1357605661 47.4
1357605971 47.2
1357606272 47.2
1357606582 47.2
1357606892 47.4
1357607202 47.4
1357607513 47.2
1357607823 47.2
1357608133 47
1357608443 47
1357608754 47.4
1357609054 47.4
1357609364 47.4
1357609674 47.4
1357609985 47.4
1357610285 47.4
1357610595 47.4
1357610905 47.4
1357611206 47.4
1357611516 47.4
1357611826 47.6
1357612136 47.4
1357612437 47.4
1357612747 47.4
1357613057 47.6
1357613367 47.8
1357613668 47.8
1357613978 47.8
1357614288 47.8
1357614599 47.8
1357614899 48
1357615209 47.8
1357615519 48
1357615829 48
1357616130 48.4
1357616440 48.4
1357616750 48.4
1357617060 48.4
1357617361 48.6
1357617671 48.6
1357617981 48.6
1357618291 48.6
1357618601 48.6
1357618902 48.4
1357619212 48.6
1357619522 48.4
1357619832 47.8
1357620133 47.8
1357620443 47.6
1357620753 47.6
1357621063 47.6
1357621364 47.8
1357621674 47.6
1357621984 47.6
1357622294 47.6
1357622605 47.6
1357622905 47.6
1357623215 47.4
1357623525 47.6
1357623835 47.6
1357624136 47.6
1357624446 47.4
1357624756 47.6
1357625066 47.4
1357625377 47.4
1357625677 47.2
1357625987 47.2
1357626297 47.4
1357626607 47.4
1357626908 47.4
1357627218 47.4
1357627528 47.4
1357627838 47.4
1357628148 47.4
1357628449 47.4
1357628759 47.4
1357629069 47.4
1357629379 47.6
1357629691 47.6
1357629990 47.6
1357630300 47.8
1357630610 47.6
1357630911 47.8
1357631221 47.6
1357631531 47.4
1357631841 47.4
1357632142 47.4
1357632452 47.4
1357632762 47.4
1357633072 47.4
1357633373 47.4
1357633683 47.4
1357633993 47.4
1357634303 47.4
1357634604 47.4
1357634914 47.4
1357635224 47.6
1357635534 47.8
1357635845 47.8
1357636145 47.8
1357636455 47.4
1357636765 47.4
1357637076 47.4
1357637376 47.2
1357637686 47.4
1357637996 47.2
1357638297 47.2
1357638607 47.2
1357638917 47
1357639227 46.8
1357639528 47
1357639838 47
1357640148 46.6
1357640458 46.8
1357640759 46.6
1357641069 46.6
1357641379 46.6
1357641680 46.6
1357641990 46.6
1357642300 46.6
1357642610 46.6
1357642920 46.6
1357643221 46.6
1357643531 46.4
1357643841 46.8
1357644151 46.8
1357644452 46.6
1357644762 46.8
1357645072 47
1357645382 47.2
1357645693 46.8
1357645993 46.8
1357646303 46.8
1357646613 46.8
1357646923 46.8
1357647224 46.6
1357647534 46.6
1357647844 46.8
1357648154 46.8
1357648455 46.8
1357648765 46.6
1357649075 46.8
1357649385 46.8
1357649686 46.6
1357649996 46.8
1357650306 47
1357650616 46.8
1357650917 46.8
1357651227 46.8
1357651537 46.6
1357651847 46.6
1357652148 46.8
1357652458 46.8
1357652768 47.2
1357653078 47
1357653379 46.8
1357653689 46.8
1357653999 46.8
1357654309 46.6
1357654610 46.4
1357654920 46.4
1357655230 46.2
1357655540 46.2
1357655841 46.2
1357656151 46.2
1357656461 46
1357656771 45.6
1357657072 45.8
1357657382 45.4
1357657692 45.4
1357658002 45.4
1357658303 45.4
1357658613 45.6
1357658923 45.6
1357659233 45.6
1357659543 45.4
1357659844 45.6
1357660154 45.4
1357660464 45.4
1357660774 45.4
1357661075 45.4
1357661385 45.2
1357661695 45
1357662006 45
1357662306 44.8
1357662616 45
1357662926 44.8
1357663227 44.6
1357663537 44.6
1357663847 44.6
1357664157 44.8
1357664467 44.6
1357664768 44.6
1357665078 44.8
1357665388 45
1357665698 45.2
1357665999 45.6
1357666309 46
1357666619 46
1357666929 46.2
1357667230 46.2
1357667540 46.2
1357667850 46.2
1357668151 46.4
1357668461 46.4
1357668771 46.8
1357669081 46.8
1357669392 46.6
1357669702 46.6
1357670012 46.6
1357670322 46.8
1357670632 46.8
1357670933 46.6
1357671243 46.6
1357671553 46.8
1357671863 46.6
1357672164 46.6
1357672474 46.6
1357672784 46.6
1357673094 46.6
1357673404 46.8
1357673705 46.6
1357674015 46.8
1357674325 46.6
1357674635 46.6
1357674945 46.6
1357675246 46.8
1357675556 46.8
1357675866 46.6
1357676176 46.6
1357676487 46.6
1357676787 46.6
1357677097 46.6
1357677407 46.6
1357677717 46.6
1357678018 46.6
1357678328 46.6
1357678638 46.6
1357678948 46.8
1357679249 46.6
1357679559 46.8
1357679869 47.2
1357680179 47.4
1357680489 47.6
1357680790 47.6
1357681100 47.6
1357681410 47.6
1357681720 47.6
1357682030 47.6
1357682331 47.6
1357682641 47.6
1357682951 47.6
1357683261 47.6
1357683571 47.6
1357683872 47.6
1357684182 47.6
1357684492 47.8
1357684802 47.6
1357685112 47.6
1357685413 47.6
1357685723 47.6
1357686033 47.6
1357686343 47.6
1357686644 47.6
1357686954 47.4
1357687264 47.2
1357687574 47.2
1357687875 47.2
1357688185 47.4
1357688495 47.2
1357688805 47.4
1357689116 47
1357689416 47
1357689726 47
1357690036 47
1357690347 47
1357690647 47
1357690957 46.8
1357691267 46.8
1357691577 46.8
1357691878 47.2
1357692188 47.2
1357692498 47
1357692808 47
1357693109 47
1357693419 47
1357693729 47.4
1357694039 47.4
1357694350 47
1357694650 47.2
1357694960 47
1357695270 47
1357695581 47
1357695881 47
1357696191 46.8
1357696501 46.8
1357696812 46.8
1357697112 46.8
1357697422 47
1357697732 46.8
1357698042 47.2
1357698343 47.6
1357698653 47.6
1357698963 47.4
1357699273 47.4
1357699574 47.8
1357699884 47.8
1357700194 47.6
1357700504 47.4
1357700815 47.6
1357701115 47.4
1357701425 47.2
1357701735 46.8
1357702045 46.8
1357702346 46.8
1357702656 47
1357702966 46.8
1357703276 46.4
1357703586 46.4
1357703887 46.4
1357704197 46.2
1357704507 46.2
1357704817 46.2
1357705118 46.2
1357705428 46
1357705738 46.2
1357706048 45.8
1357706358 45.8
1357706659 45.8
1357706969 45.6
1357707279 45.2
1357707589 45.2
1357707890 45
1357708200 45
1357708510 45.2
1357708820 45
1357709121 45
1357709431 45
1357709741 45
1357710051 45.2
1357710352 45.2
1357710662 45
1357710972 45.2
1357711282 45.2
1357711583 45
1357711893 45.2
1357712203 45.2
1357712513 45
1357712824 45
1357713124 45.2
1357713434 44.8
1357713744 44.8
1357714054 44.8
1357714355 45
1357714665 45
1357714975 45
1357715285 45.4
1357715596 45.2
1357715896 45.6
1357716206 45.6
1357716516 45.8
1357716827 45.6
1357717127 45.8
1357717437 46
1357717747 46
1357718058 45.8
1357718358 45.8
1357718668 45.6
1357718978 45.8
1357719288 45.8
1357719589 45.6
1357719899 45.8
1357720209 45.4
1357720519 45.6
1357720820 45.6
1357721130 46
1357721440 46
1357721750 45.8
1357722051 46
1357722361 46
1357722671 46.2
1357722981 46.2
1357723292 46.2
1357723592 46.2
1357723902 46.4
1357724212 46.6
1357724522 46.4
1357724823 46.4
1357725133 46.4
1357725443 46.6
1357725753 46.6
1357726054 46.4
1357726364 46.4
1357726674 46.2
1357726984 46.2
1357727285 46.2
1357727595 46.2
1357727905 46.4
1357728215 46.4
1357728525 46.4
1357728826 46.4
1357729136 46.2
1357729446 46.6
1357729756 46.8
1357730057 47
1357730367 47
1357730677 47.4
1357730987 47.8
1357731288 47.6
1357731598 47.8
1357731908 48
1357732219 47.8
1357732529 48.4
1357732839 48.4
1357733149 48.4
1357733460 48.4
1357733760 48.4
1357734070 48.6
1357734380 48.6
1357734690 48.4
1357734991 48.4
1357735301 48.6
1357735611 48.8
1357735921 48.4
1357736222 48.6
1357736532 48.6
1357736842 48.6
1357737152 48.6
1357737453 48.8
1357737763 48.8
1357738073 48.8
1357738383 48.4
1357738684 48.4
1357738994 48.4
1357739304 48.4
1357739614 48.4
1357739915 48.4
1357740225 48.4
1357740535 48.4
1357740845 48.2
1357741146 48.2
1357741456 48
1357741766 47.6
1357742076 47.4
1357742386 47.6
1357742687 47.6
1357742997 47.4
1357743307 47.4
1357743618 47.2
1357743918 47.2
1357744228 47.2
1357744538 47.2
1357744848 47
1357745149 47
1357745459 47
1357745769 46.6
1357746079 46.6
1357746389 46.6
1357746690 46.6
1357747000 46.6
1357747310 46.6
1357747620 46.8
1357747921 46.8
1357748231 46.6
1357748541 46.6
1357748851 46.6
1357749152 46.8
1357749462 46.8
1357749772 46.8
1357750082 46.8
1357750392 47
1357750693 46.8
1357751003 46.6
1357751313 46.6
1357751623 46.6
1357751924 46.6
1357752234 46.8
1357752544 46.6
1357752854 46.6
1357753155 46.8
1357753465 46.6
1357753775 46.8
1357754085 46.6
1357754395 46.6
1357754696 46.8
1357755006 46.8
1357755316 46.6
1357755626 46.6
1357755936 46.8
1357756237 46.6
1357756547 46.8
1357756857 46.6
1357757167 46.6
1357757478 46.8
1357757778 46.8
1357758088 46.8
1357758398 46.6
1357758708 46.8
1357759009 46.6
1357759319 46.6
1357759629 46.6
1357759939 46.6
1357760250 46.6
1357760550 46.6
1357760860 46.6
1357761170 46.6
1357761480 46.6
1357761781 46.6
1357762091 46.6
1357762401 46.6
1357762711 46.6
1357763021 46.6
1357763322 46.6
1357763632 46.6
1357763942 46.6
1357764252 46.6
1357764553 46.6
1357764863 46.4
1357765173 46.4
1357765483 46.4
1357765793 46
1357766094 46.4
1357766404 46.2
1357766714 45.8
1357767024 45.8
1357767325 45.8
1357767635 46
1357767945 46
1357768255 45.8
1357768556 45.8
1357768866 45.8
1357769176 46
1357769486 45.6
1357769797 45.6
1357770097 45.6
1357770407 45.8
1357770717 46
1357771027 45.8
1357771328 45.6
1357771638 45.8
1357771948 45.8
1357772258 45.8
1357772559 45.8
1357772869 45.8
1357773179 45.8
1357773489 45.6
1357773799 45.8
1357774100 45.6
1357774410 45.8
1357774720 45.6
1357775030 45.4
1357775331 45.4
1357775641 45.2
1357775951 45.4
1357776261 45.6
1357776571 45.4
1357776872 45.4
1357777182 45.4
1357777492 45.2
1357777802 45.2
1357778112 45.2
1357778413 45
1357778723 45.2
1357779033 45.2
1357779343 45.2
1357779644 45.6
1357779954 45.6
1357780264 45.6
1357780575 45.4
1357780875 45.4
1357781185 45.4
1357781495 45.4
1357781806 45.6
1357782106 45.6
1357782416 45.6
1357782726 45.6
1357783037 45.6
1357783337 46.2
1357783647 46.2
1357783957 46
1357784268 46
1357784568 46
1357784878 46.2
1357785188 46
1357785498 46
1357785799 46.4
1357786109 46.6
1357786419 46.6
1357786729 46.6
1357787030 46.6
1357787340 46.8
1357787650 46.6
1357787960 46.6
1357788261 46.6
1357788571 46.8
1357788881 46.8
1357789191 46.8
1357789492 46.6
1357789802 46.8
1357790112 46.8
1357790422 46.8
1357790733 46.8
1357791033 46.6
1357791343 46.4
1357791653 46.4
1357791954 46.4
1357792264 46.2
1357792574 46.2
1357792884 46.2
1357793194 46
1357793495 46.2
1357793805 46.6
1357794115 46.4
1357794425 46.4
1357794736 46.6
1357795036 46.6
1357795346 46.6
1357795656 46.8
1357795966 47
1357796267 47.2
1357796577 47.2
1357796887 47.2
1357797197 47.2
1357797508 47.2
1357797808 47.4
1357798118 47.4
1357798428 47.2
1357798738 47.4
1357799039 47.2
1357799349 47.2
1357799659 47.2
1357799969 47.2
1357800270 47
1357800580 47
1357800890 47
1357801200 47
1357801501 47.2
1357801811 47.2
1357802121 47.2
1357802431 47.2
1357802732 47.6
1357803042 47.4
1357803352 47.4
1357803662 47.4
1357803963 47.4
1357804273 47.4
1357804583 47.4
1357804893 47.4
1357805194 47.4
1357805504 47.4
1357805814 47.4
1357806124 47.4
1357806434 47.2
1357806735 47
1357807045 47.2
1357807355 47.2
1357807665 47.2
1357807976 47.4
1357808276 47.4
1357808586 47.4
1357808896 47.4
1357809197 47.4
1357809507 47.4
1357809817 47.6
1357810127 47.6
1357810438 47.6
1357810738 47.6
1357811048 47.6
1357811358 47.8
1357811669 47.8
1357811969 47.6
1357812279 47.8
1357812589 48
1357812899 47.8
1357813200 47.8
1357813510 47.8
1357813820 47.8
1357814130 47.6
1357814441 47.6
1357814751 47.6
1357815061 47.6
1357815371 47.6
1357815681 47.8
1357815982 47.6
1357816292 47.6
1357816602 47.8
1357816912 47.8
1357817223 47.8
1357817533 47.8
1357817843 48.2
1357818153 48
1357818454 48
1357818764 48.2
1357819074 48.2
1357819384 48.4
1357819685 48.2
1357819995 48.4
1357820305 48.2
1357820615 48.2
1357820916 48.2
1357821226 48.2
1357821536 48.2
1357821837 48.4
1357822147 48.2
1357822457 48.4
1357822767 48.4
1357823068 48.4
1357823378 48.4
1357823688 48.4
1357823998 48.4
1357824299 48.4
1357824609 48.2
1357824919 48
1357825229 48
1357825530 48
1357825840 48
1357826150 48
1357826460 48
1357826770 47.8
1357827071 47.4
1357827381 47.4
1357827691 47.4
1357828001 47.4
1357828302 47.4
1357828612 47.2
1357828922 47.2
1357829232 47.2
1357829543 46.8
1357829843 46.4
1357830153 46.4
1357830463 46.2
1357830773 46
1357831074 45.6
1357831384 45.6
1357831694 45.6
1357832004 45.6
1357832315 45.6
1357832625 45.4
1357832935 45.2
1357833245 45.2
1357833555 45
1357833856 45.2
1357834166 45.2
1357834476 45.2
1357834786 45.2
1357835097 45.2
1357835397 45.2
1357835707 45
1357836017 44.6
1357836327 44.8
1357836638 44.6
1357836938 44.6
1357837248 44.6
1357837558 44.6
1357837868 44.4
1357838169 44.6
1357838479 44.4
1357838789 44.4
1357839099 44.4
1357839409 44.4
1357839710 44.2
1357840020 44.4
1357840330 44.4
1357840640 44.4
1357840950 44.4
1357841251 44
1357841561 44
1357841871 44.2
1357842172 44.2
1357842482 44.2
1357842792 44.2
1357843102 44
1357843403 44.2
1357843713 44
1357844023 44
1357844333 44.2
1357844634 44.2
1357844944 44.2
1357845254 44.2
1357845564 44
1357845875 44.2
1357846175 44.2
1357846485 44.2
1357846795 44
1357847105 44
1357847406 44
1357847716 44
1357848026 44
1357848336 44
1357848637 43.8
1357848947 43.8
1357849257 44
1357849567 44.2
1357849868 44
1357850178 44
1357850488 44.2
1357850799 44
1357851099 44.2
1357851409 44.2
1357851719 44
1357852020 44.2
1357852330 44
1357852640 44
1357852950 44
1357853260 44
1357853561 44.2
1357853871 44.2
1357854181 44
1357854491 43.8
1357854801 44.2
1357855102 44
1357855412 44.2
1357855722 43.8
1357856032 43.8
1357856343 44
1357856653 44
1357856963 44
1357857273 43.8
1357857574 44
1357857884 44.2
1357858194 44.4
1357858505 44.8
1357858805 45.2
1357859115 45.4
1357859425 45.6
1357859735 45.8
1357860036 46.2
1357860346 46.4
1357860656 46.4
1357860966 46.4
1357861276 46.4
1357861577 46.4
1357861887 46.4
1357862197 46.6
1357862507 46.6
1357862817 46.6
1357863118 46.4
1357863428 46.4
1357863738 46.6
1357864048 46.6
1357864359 46.6
1357864659 46.4
1357864969 46.6
1357865279 46.6
1357865589 46.4
1357865890 46.4
1357866200 46.4
1357866510 46.4
1357866820 46.4
1357867121 46.4
1357867431 46.4
1357867741 46.4
1357868051 46.4
1357868362 46.4
1357868662 46.4
1357868972 46.4
1357869282 46.4
1357869592 46.4
1357869893 46.4
1357870203 46.4
1357870513 46.6
1357870823 46.6
1357871134 46.6
1357871434 46.6
1357871744 46.6
1357872054 46.8
1357872364 46.6
1357872665 46.6
1357872975 46.8
1357873285 47.2
1357873595 46.8
1357873896 47
1357874206 47.4
1357874516 47.4
1357874827 47.4
1357875127 47.4
1357875437 47.4
1357875747 47.4
1357876057 47.4
1357876358 47.6
1357876668 47.6
1357876978 47.6
1357877288 47.6
1357877598 47.6
1357877899 47.6
1357878209 47.6
1357878519 47.6
1357878829 47.4
1357879139 47.4
1357879440 47.4
1357879750 47.4
1357880060 47.2
1357880370 47.2
1357880681 47
1357880991 47.2
1357881301 47
1357881611 46.8
1357881921 46.6
1357882222 46.6
1357882532 46.6
1357882842 46.8
1357883152 46.6
1357883453 46.6
1357883763 46.6
1357884073 46.6
1357884383 46.6
1357884693 46.8
1357884994 46.6
1357885304 46.6
1357885614 46.6
1357885925 46.6
1357886225 46.6
1357886535 46.4
1357886845 46.4
1357887155 46.4
1357887456 46.6
1357887766 46.6
1357888076 47
1357888386 47.2
1357888697 47
1357888997 47
1357889307 47.2
1357889617 47.2
1357889928 47.2
1357890228 47.4
1357890538 47.4
1357890848 47.2
1357891158 47.2
1357891469 47.4
1357891769 47.4
1357892079 47.4
1357892389 47.4
1357892699 47.2
1357893010 47
1357893310 47.2
1357893620 47
1357893930 46.8
1357894240 46.8
1357894541 46.6
1357894851 46.6
1357895161 46.4
1357895471 46.4
1357895772 46.4
1357896082 46.6
1357896392 46.6
1357896702 46.4
1357897003 46.4
1357897313 46.4
1357897623 46.4
1357897934 46.4
1357898234 46.2
1357898544 46.2
1357898854 46.2
1357899165 46.2
1357899465 46.2
1357899775 46.2
1357900085 46
1357900395 46.2
1357900696 46.2
1357901006 46
1357901316 46.4
1357901626 46.2
1357901937 46.2
1357902237 46.2
1357902547 46.2
1357902857 46.2
1357903167 46.2
1357903468 46.2
1357903778 46.4
1357904088 46.6
1357904398 46.8
1357904708 47.2
1357905009 47.2
1357905319 47.4
1357905629 47.2
1357905939 47.6
1357906240 47.4
1357906550 47.4
1357906860 47.4
1357907170 47.2
1357907471 47.4
1357907781 47.2
1357908091 47.2
1357908401 47
1357908702 47
1357909012 47.2
1357909322 46.6
1357909632 46.6
1357909933 46.8
1357910243 46.8
1357910553 46.8
1357910863 46.6
1357911164 46.6
1357911474 46.8
1357911784 46.8
1357912094 46.6
1357912395 46.6
1357912705 46.6
1357913015 46.6
1357913326 46.4
1357913626 46.4
1357913936 46
1357914246 46
1357914557 46
1357914857 45.8
1357915167 45.8
1357915477 45.6
1357915788 45.8
1357916088 45.6
1357916398 45.6
1357916708 45.6
1357917009 45.4
1357917319 45.4
1357917629 45.2
1357917939 45
1357918240 45.2
1357918550 45.2
1357918860 45
1357919170 45
1357919471 45.2
1357919781 45
1357920091 45
1357920401 45
1357920702 45.2
1357921012 45.2
1357921322 45
1357921632 45.2
1357921942 45
1357922243 45
1357922553 45.4
1357922863 45.8
1357923173 46.2
1357923484 46.2
1357923794 46.4
1357924104 46.4
1357924414 46.6
1357924724 46.8
1357925025 47
1357925335 47.4
1357925645 47.4
1357925955 47.6
1357926265 47.8
1357926566 47.8
1357926876 47.6
1357927186 47.8
1357927496 47.8
1357927797 47.8
1357928107 47.8
1357928417 47.6
1357928727 48
1357929038 48.2
1357929338 48.2
1357929648 48
1357929958 48
1357930268 48.2
1357930569 48.2
1357930879 48
1357931189 48
1357931499 48
1357931809 48
1357932110 48
1357932420 48.2
1357932730 48.2
1357933040 48
1357933350 48.2
1357933651 48.2
1357933961 48
1357934271 48
1357934581 48
1357934892 47.6
1357935192 47.8
1357935502 47.8
1357935812 47.6
1357936122 47.8
1357936433 47.8
1357936733 47.8
1357937043 47.6
1357937353 47.8
1357937664 47.8
1357937964 47.6
1357938274 47.6
1357938584 47.6
1357938894 47.8
1357939195 47.6
1357939505 47.8
1357939815 47.8
1357940125 48
1357940435 47.6
1357940736 47.6
1357941046 47.8
1357941356 47.8
1357941667 47.6
1357941967 47.8
1357942277 47.6
1357942587 47.8
1357942898 47.6
1357943198 47.6
1357943508 47.6
1357943818 47.8
1357944119 47.6
1357944429 47.6
1357944739 47.6
1357945049 47.6
1357945359 47.6
1357945660 47.6
1357945970 47.6
1357946280 47.6
1357946590 47.6
1357946900 47.4
1357947201 47.4
1357947511 47.4
1357947821 47.2
1357948131 47.2
1357948442 47.4
1357948742 47.4
1357949052 47.4
1357949362 47.4
1357949672 47.2
1357949973 47.4
1357950283 47.4
1357950593 47.4
1357950903 47.2
1357951213 46.8
1357951514 47.2
1357951824 46.8
1357952134 46.8
1357952444 46.8
1357952745 46.8
1357953055 47
1357953365 46.8
1357953675 46.8
1357953986 46.8
1357954286 46.8
1357954596 46.8
1357954906 47
1357955217 46.8
1357955517 46.8
1357955827 47
1357956137 46.8
1357956438 46.8
1357956748 47
1357957058 47
1357957368 47
1357957678 47
1357957979 46.6
1357958289 46.8
1357958599 46.2
1357958909 46.2
1357959219 45.8
1357959520 46
1357959830 46
1357960140 46
1357960450 46.2
1357960760 46.2
1357961061 46.2
1357961371 46.2
1357961681 46.2
1357961991 46.2
1357962292 46
1357962602 46.2
1357962912 46
1357963222 46
1357963523 46.2
1357963833 46.2
1357964143 46
1357964453 46
1357964764 45.6
1357965064 45.8
1357965374 45.4
1357965684 45.4
1357965985 45.4
1357966295 45.4
1357966605 45.2
1357966915 45.2
1357967216 45.2
1357967526 45.2
1357967836 45.2
1357968146 45.2
1357968457 45.2
1357968757 45.2
1357969067 45.2
1357969377 45
1357969687 45
1357969988 45
1357970298 45
1357970608 45
1357970918 45.2
1357971228 45.2
1357971529 45
1357971839 45.2
1357972149 45
1357972459 45.2
1357972769 45.2
1357973070 45
1357973380 45
1357973690 45.2
1357974000 45
1357974301 45.4
1357974611 45.4
1357974921 45.2
1357975231 45.4
1357975532 45.4
1357975843 45.4
1357976143 45.4
1357976453 45.4
1357976763 45.4
1357977073 45.4
1357977374 45.4
1357977684 45
1357977994 45.2
1357978304 45.2
1357978614 45.2
1357978915 45.2
1357979225 45.2
1357979535 45
1357979845 45.2
1357980146 45.4
1357980456 45.4
1357980766 45.4
1357981076 45.4
1357981377 45.4
1357981687 45.6
1357981997 45.6
1357982307 46
1357982618 45.8
1357982918 45.8
1357983228 46
1357983538 45.8
1357983849 46
1357984149 46
1357984459 46
1357984769 46
1357985079 45.8
1357985390 46
1357985690 46
1357986000 46
1357986310 45.8
1357986621 46
1357986921 46.4
1357987231 46.8
1357987541 46.8
1357987851 47
1357988152 47.2
1357988462 47.2
1357988772 47.4
1357989082 47.4
1357989383 47.4
1357989693 47.4
1357990003 47.6
1357990313 47.4
1357990623 47.6
1357990924 47.6
1357991234 47.6
1357991544 47.4
1357991854 47.6
1357992155 47.6
1357992465 48
1357992775 48.2
1357993086 48.4
1357993386 48.2
1357993696 48.2
1357994006 48.2
1357994316 48.2
1357994617 48.2
1357994927 48.4
1357995237 48.2
1357995547 48.2
1357995848 48.4
1357996158 48.2
1357996468 48.2
1357996778 48.2
1357997088 48.2
1357997389 48.2
1357997699 48.2
1357998009 48.2
1357998319 48.2
1357998620 48.2
1357998930 48
1357999240 48
1357999550 48.2
1357999861 48.2
1358000161 47.8
1358000471 47.6
1358000781 47.4
1358001091 47.4
1358001392 47.4
1358001702 47.4
1358002012 47.8
1358002322 47.6
1358002632 47.6
1358002933 47.6
1358003243 47.6
1358003553 47.6
1358003863 47.6
1358004164 47.4
1358004474 47.4
1358004784 47.4
1358005094 47.4
1358005404 47.6
1358005705 47.6
1358006015 47.6
1358006325 47.6
1358006635 47.6
1358006946 47.6
1358007246 47.6
1358007556 47.8
1358007866 47.6
1358008176 47.8
1358008477 47.6
1358008787 47.6
1358009097 47.8
1358009407 47.6
1358009708 47.6
1358010018 47.8
1358010328 47.6
1358010638 47.6
1358010948 47.8
1358011249 47.8
1358011559 47.6
1358011869 47.6
1358012179 47.8
1358012489 47.8
1358012790 47.8
1358013100 47.6
1358013410 47.8
1358013720 47.8
1358014030 47.6
1358014331 47.6
1358014641 47.6
1358014951 47.6
1358015252 47.6
1358015562 47.8
1358015872 47.8
1358016182 47.6
1358016483 47.6
1358016793 47.6
1358017103 47.6
1358017413 47.6
1358017714 47.6
1358018024 47.6
1358018334 47.6
1358018635 47.6
1358018945 47.2
1358019255 47.2
1358019565 47.2
1358019866 47.2
1358020176 47.2
1358020486 47.2
1358020796 47
1358021097 47
1358021407 47.2
1358021717 47.2
1358022027 47
1358022328 47
1358022638 47
1358022948 46.8
1358023258 46.6
1358023559 46.4
1358023869 46.4
1358024179 46
1358024480 46
1358024790 45.6
1358025100 45.6
1358025410 45.6
1358025711 45.8
1358026021 45.8
1358026331 45.8
1358026642 45.8
1358026942 45.6
1358027252 45.6
1358027562 45.8
1358027863 45.8
1358028173 45.6
1358028483 45.8
1358028793 45.6
1358029094 45.6
1358029404 45.4
1358029714 45.2
1358030024 45.2
1358030335 45.4
1358030635 45.4
1358030945 45.4
1358031255 45.4
1358031565 45.4
1358031866 45.6
1358032176 45.4
1358032486 45.2
1358032796 45.2
1358033097 45.2
1358033407 45.2
1358033717 45.2
1358034027 45.2
1358034328 45.2
1358034638 45
1358034948 45.2
1358035258 45.2
1358035559 45.2
1358035869 45.2
1358036179 45.2
1358036489 45
1358036790 45
1358037100 45.2
1358037410 45.2
1358037720 45.2
1358038030 45.2
1358038341 45.2
1358038651 45
1358038961 45.2
1358039271 45.2
1358039581 45.2
1358039882 45
1358040192 45.2
1358040502 45.2
1358040812 45.2
1358041113 45.2
1358041423 45
1358041733 45.2
1358042043 45
1358042353 45.2
1358042654 45
1358042964 45
1358043274 45
1358043584 45.2
1358043885 45.2
1358044195 45.2
1358044505 45
1358044815 44.6
1358045125 44.8
1358045426 45.2
1358045736 45.2
1358046046 45.2
1358046356 45.2
1358046666 45.2
1358046967 45.2
1358047277 45.2
1358047587 45.2
1358047897 45.2
1358048207 45.2
1358048508 45.2
1358048818 45.4
1358049128 45.2
1358049439 45.2
1358049739 45.2
1358050049 45.2
1358050359 45.2
1358050669 45.6
1358050970 45.6
1358051280 46
1358051590 46.2
1358051900 46.2
1358052210 46.6
1358052511 46.6
1358052821 46.6
1358053131 46.8
1358053441 46.8
1358053751 46.8
1358054052 46.8
1358054362 46.8
1358054672 46.8
1358054982 47
1358055292 47
1358055593 46.8
1358055903 47
1358056213 47
1358056523 46.8
1358056834 47
1358057134 47
1358057444 47.2
1358057754 47.2
1358058064 47.2
1358058365 47.2
1358058675 47
1358058985 47.2
1358059295 47
1358059606 47.2
1358059906 47
1358060216 46.8
1358060526 47
1358060836 46.8
1358061137 47
1358061447 47.2
1358061757 47
1358062058 47
1358062368 47.4
1358062678 47.4
1358062988 47.2
1358063289 47.2
1358063599 47.2
1358063909 47
1358064219 47
1358064520 47.2
1358064830 47.2
1358065140 47
1358065450 46.8
1358065751 46.8
1358066061 46.8
1358066371 46.8
1358066681 46.8
1358066992 46.8
1358067292 47
1358067602 46.8
1358067912 46.8
1358068222 46.6
1358068523 47
1358068833 47
1358069143 47.2
1358069453 47
1358069754 47.2
1358070064 47.2
1358070374 47
1358070684 47.2
1358070985 47
1358071295 47.4
1358071596 47.2
1358071906 47.4
1358072216 47.2
1358072526 47
1358072827 47.4
1358073137 47.2
1358073447 47.2
1358073757 47.2
1358074058 47.2
1358074368 47.2
1358074678 47
1358074988 47.2
1358075289 47.2
1358075599 47.2
1358075909 47.2
1358076219 47.2
1358076520 47.2
1358076830 47
1358077140 47
1358077450 47
1358077760 46.8
1358078061 46.8
1358078371 46.8
1358078681 46.8
1358078991 47
1358079292 47.2
1358079602 47.4
1358079912 47.4
1358080223 47.6
1358080523 47.6
1358080833 47.6
1358081143 47.8
1358081453 47.6
1358081754 48
1358082064 47.8
1358082374 47.8
1358082684 47.8
1358082985 47.8
1358083295 47.8
1358083605 48
1358083915 48
1358084225 47.8
1358084526 47.8
1358084836 47.8
1358085146 47.8
1358085456 47.8
1358085757 47.8
1358086067 47.8
1358086377 47.8
1358086687 47.8
1358086988 47.8
1358087298 47.8
1358087608 47.6
1358087918 47.6
1358088228 47.6
1358088529 47.6
1358088839 47.4
1358089149 47.2
1358089459 47
1358089760 46.8
1358090070 46.6
1358090380 46.6
1358090691 46.6
1358091001 46.4
1358091311 46.2
1358091621 46.2
1358091922 46.2
1358092232 46
1358092542 46.2
1358092852 46.2
1358093153 46.2
1358093463 46
1358093773 46
1358094083 45.6
1358094394 46
1358094694 45.8
1358095004 45.8
1358095314 45.6
1358095624 45.6
1358095925 46
1358096235 45.6
1358096545 45.6
1358096855 45.4
1358097156 45.8
1358097466 45.4
1358097776 45.4
1358098086 45.4
1358098397 45.4
1358098697 45.8
1358099007 45.6
1358099317 45.4
1358099627 45.6
1358099938 45.4
1358100238 45.4
1358100548 45.4
1358100858 45.4
1358101159 45.4
1358101469 45.4
1358101779 45.2
1358102089 45.2
1358102399 45.2
1358102700 45.2
1358103010 45.2
1358103320 45.2
1358103630 45.2
1358103931 45.2
1358104241 45.2
1358104551 45.2
1358104862 45.2
1358105162 45
1358105472 45.2
1358105782 45.2
1358106092 45.2
1358106393 45.2
1358106703 45.2
1358107013 45.2
1358107323 45.2
1358107633 45
1358107934 45.2
1358108244 45
1358108554 45.2
1358108864 45
1358109175 45
1358109485 45.2
1358109795 45.2
1358110105 45
1358110415 45.2
1358110716 45.2
1358111026 45.2
1358111336 45
1358111646 45.2
1358111947 45.2
1358112257 45.6
1358112567 45.6
1358112877 45.6
1358113187 45.4
1358113488 45
1358113798 45.4
1358114108 45.4
1358114418 45.2
1358114729 45.2
1358115029 45
1358115339 45.2
1358115649 45.2
1358115959 45.4
1358116260 45.4
1358116570 45.2
1358116880 45.4
1358117190 45.4
1358117491 45.4
1358117801 45.8
1358118111 46.2
1358118421 46.2
1358118732 46.2
1358119042 46.6
1358119352 46.6
1358119662 46.8
1358119972 46.8
1358120273 46.8
1358120583 46.8
1358120893 46.8
1358121203 47
1358121513 47
1358121814 47.2
1358122124 47
1358122434 47.4
1358122744 47.6
1358123045 47.6
1358123355 47.4
1358123665 47.4
1358123975 47.4
1358124286 47.4
1358124586 47.6
1358124896 47.6
1358125206 47.6
1358125516 47.6
1358125827 47.6
1358126127 47.6
1358126437 47.6
1358126747 47.6
1358127057 47.6
1358127358 47.6
1358127668 47.6
1358127978 47.4
1358128288 47.4
1358128599 47.4
1358128899 47.4
1358129209 47.4
1358129519 47.4
1358129830 47.2
1358130140 47.4
1358130450 47.6
1358130760 47.6
1358131071 47.6
1358131371 47.4
1358131681 47.2
1358131991 47.2
1358132301 47.6
1358132602 47.8
1358132912 47.8
1358133222 47.6
1358133532 47.2
1358133842 47.2
1358134143 47.6
1358134453 47.6
1358134763 47.6
1358135073 47.6
1358135374 47.6
1358135684 47.6
1358135994 47.6
1358136304 47.6
1358136614 47.6
1358136915 47.2
1358137225 47.6
1358137535 47.4
1358137845 47.4
1358138146 47.4
1358138456 47.4
1358138766 47.2
1358139076 47.2
1358139386 47.4
1358139687 47.2
1358139997 47.2
1358140307 47.2
1358140618 47.2
1358140918 47.2
1358141228 47.2
1358141538 47
1358141849 47
1358142149 47
1358142459 46.8
1358142769 47
1358143070 47
1358143380 47.2
1358143690 47
1358144000 47.2
1358144301 47.4
1358144611 47.4
1358144921 47.4
1358145231 47.4
1358145542 47.6
1358145842 47.6
1358146152 47.2
1358146462 47
1358146772 47
1358147083 47
1358147383 47.2
1358147693 47.4
1358148003 47.4
1358148314 47.4
1358148614 47.2
1358148924 47.4
1358149234 47.4
1358149544 47.4
1358149845 47.4
1358150155 47.4
1358150465 47.2
1358150775 47
1358151076 47.2
1358151386 47
1358151696 46.8
1358152006 47
1358152317 46.8
1358152617 46.8
1358152927 46.8
1358153237 46.6
1358153547 46.4
1358153848 46.4
1358154158 46.4
1358154468 46.4
1358154778 46.2
1358155088 46
1358155389 46
1358155699 46
1358156009 46.2
1358156319 46.2
1358156630 46
1358156930 46
1358157240 46.2
1358157550 45.8
1358157860 46
1358158161 45.8
1358158471 46
1358158781 46
1358159091 45.8
1358159392 45.8
1358159702 45.8
1358160012 45.8
1358160322 45.8
1358160633 45.8
1358160943 45.8
1358161253 45.8
1358161563 45.8
1358161874 45.8
1358162174 45.8
1358162484 45.8
1358162794 46
1358163104 46.2
1358163405 46
1358163715 46.4
1358164025 46.6
1358164335 46.6
1358164645 46.6
1358164946 46.6
1358165256 46.4
1358165566 46.4
1358165876 46.4
1358166177 46.4
1358166487 46
1358166797 46.2
1358167107 46.2
1358167417 46.2
1358167718 46.2
1358168028 46
1358168338 46
1358168648 45.8
1358168949 46
1358169259 46
1358169569 45.6
1358169879 45.8
1358170180 45.8
1358170490 45.6
1358170800 45.6
1358171110 46
1358171411 45.6
1358171721 45.8
1358172031 45.6
1358172341 45.6
1358172642 45.6
1358172952 45.6
1358173262 45.6
1358173572 45.6
1358173873 45.6
1358174183 45.4
1358174493 45.6
1358174803 45.4
1358175114 45.4
1358175414 45.2
1358175724 45.2
1358176034 45
1358176344 45.2
1358176645 45.2
1358176955 45.4
1358177265 45.4
1358177575 45.4
1358177886 45.4
1358178196 45.4
1358178506 45.4
1358178816 45
1358179126 45.2
1358179427 45.4
1358179737 45.4
1358180047 45.4
1358180357 45.4
1358180658 45.4
1358180968 45.2
1358181278 45.2
1358181588 45.2
1358181898 45.4
1358182199 45.8
1358182509 45.8
1358182819 46
1358183129 46.4
1358183439 46.4
1358183740 46.6
1358184050 46.6
1358184360 46.6
1358184670 46.6
1358184981 46.8
1358185281 46.8
1358185591 46.6
1358185901 46.8
1358186211 46.8
1358186522 46.8
1358186822 46.8
1358187132 46.8
1358187442 46.6
1358187743 46.8
1358188053 46.8
1358188363 46.8
1358188673 46.8
1358188974 46.6
1358189284 46.8
1358189594 46.6
1358189904 46.8
1358190214 46.8
1358190515 46.6
1358190825 46.8
1358191135 46.8
1358191445 46.8
1358191756 46.8
1358192056 46.8
1358192366 46.6
1358192676 46.6
1358192986 46.8
1358193287 46.8
1358193597 46.8
1358193907 46.8
1358194217 47.2
1358194518 47.2
1358194828 47.6
1358195138 47.6
1358195448 47.6
1358195759 47.8
1358196059 47.8
1358196369 47.6
1358196679 47.6
1358196989 47.6
1358197290 47.6
1358197600 47.8
1358197910 47.8
1358198220 47.8
1358198530 47.6
1358198831 47.6
1358199141 47.6
1358199451 47.6
1358199761 47.6
1358200071 47.8
1358200372 47.8
1358200682 47.8
1358200992 47.8
1358201302 47.6
1358201603 47.6
1358201913 47.6
1358202223 47.6
1358202533 47.8
1358202834 47.8
1358203144 47.6
1358203454 47.8
1358203764 47.8
1358204065 47.8
1358204375 47.8
1358204685 47.8
1358204995 47.8
1358205296 47.8
1358205606 47.6
1358205916 47.6
1358206227 47.6
1358206527 47.6
1358206837 47.6
1358207147 48
1358207458 47.8
1358207758 47.8
1358208068 47.8
1358208378 47.6
1358208679 47.4
1358208989 47.4
1358209299 47.4
1358209609 47.4
1358209920 47.4
1358210220 47.4
1358210530 47.4
1358210840 47.2
1358211141 47.4
1358211451 47.4
1358211761 47.2
1358212071 47.4
1358212381 47.4
1358212682 47.4
1358212992 47.2
1358213302 47.4
1358213612 47.2
1358213913 47
1358214223 47.2
1358214533 47
1358214843 47
1358215144 47
1358215454 47.2
1358215764 47
1358216074 47.2
1358216375 46.8
1358216685 47.2
1358216995 47.2
1358217305 47
1358217606 46.6
1358217916 46.6
1358218226 46.8
1358218536 46.4
1358218847 46
1358219147 46
1358219457 45.6
1358219767 45.6
1358220077 45.8
1358220378 45.8
1358220688 45.6
1358220998 45.6
1358221309 45.6
1358221609 45.6
1358221919 45.6
1358222229 45.6
1358222539 46
1358222849 46
1358223150 45.8
1358223460 45.8
1358223770 45.8
1358224080 45.8
1358224391 45.8
1358224691 45.6
1358225001 45.4
1358225311 45.6
1358225621 45.4
1358225922 45.2
1358226232 45.2
1358226542 45
1358226853 45.2
1358227153 45.2
1358227463 45
1358227773 45.2
1358228083 45.2
1358228384 45.2
1358228694 45.2
1358229004 45
1358229314 45
1358229615 45
1358229925 45.2
1358230235 45
1358230545 45
1358230855 45
1358231156 45.2
1358231466 45.2
1358231776 45
1358232086 44.8
1358232396 44.6
1358232697 45
1358233007 44.6
1358233317 44.4
1358233627 44.8
1358233938 44.8
1358234238 45
1358234548 45.2
1358234858 45.4
1358235169 45.4
1358235469 45.4
1358235779 45.6
1358236089 45.2
1358236399 45.4
1358236700 45.4
1358237010 45.4
1358237320 45.4
1358237631 45.4
1358237941 45.4
1358238251 45.2
1358238561 45
1358238871 45.2
1358239172 45.4
1358239482 45.6
1358239792 45.6
1358240102 45.8
1358240403 45.6
1358240713 45.8
1358241023 45.8
1358241333 46
1358241643 46.2
1358241944 46.2
1358242254 46.2
1358242564 46
1358242874 46.2
1358243175 46.4
1358243485 46.4
1358243795 46.4
1358244096 46.6
1358244406 46.4
1358244716 46.2
1358245027 46
1358245327 46
1358245637 46.4
1358245947 46.4
1358246257 46.6
1358246558 46.6
1358246868 46.8
1358247178 47
1358247488 47.2
1358247799 47.6
1358248099 47.8
1358248409 47.8
1358248719 48
1358249029 48.4
1358249330 48.6
1358249640 48.4
1358249950 48.2
1358250260 48.4
1358250571 48.6
1358250871 48.6
1358251181 48.4
1358251491 48.8
1358251802 48.6
1358252102 48.8
1358252412 48.8
1358252722 49
1358253033 49
1358253333 49
1358253643 49
1358253953 49
1358254263 49
1358254564 49.2
1358254874 49.2
1358255184 49.2
1358255494 49
1358255795 48.8
1358256105 48.8
1358256415 48.8
1358256725 48.6
1358257036 48.4
1358257336 48.2
1358257646 48.4
1358257956 48.4
1358258266 48.4
1358258567 48.4
1358258877 48.2
1358259187 48.2
1358259497 48
1358259798 47.6
1358260108 47.4
1358260418 47.4
1358260728 47.6
1358261038 47.4
1358261339 47.4
1358261649 47.4
1358261959 47.4
1358262269 47.4
1358262579 47.4
1358262880 47.4
1358263190 47.4
1358263500 47.4
1358263810 47.4
1358264120 47.2
1358264421 47.2
1358264731 47
1358265041 47
1358265351 47
1358265661 47
1358265962 47
1358266272 46.8
1358266582 46.8
1358266892 46.8
1358267203 47
1358267503 46.6
1358267813 46.6
1358268123 46.4
1358268433 46.4
1358268734 46.4
1358269044 46.6
1358269354 46.6
1358269664 46.6
1358269974 46.8
1358270275 46.6
1358270585 46.6
1358270895 47
1358271205 46.8
1358271506 46.8
1358271816 47
1358272126 47
1358272436 47
1358272746 47
1358273047 46.8
1358273357 47
1358273667 46.8
1358273978 47
1358274288 47
1358274598 47
1358274908 47
1358275218 46.8
1358275519 46.8
1358275829 46.8
1358276139 46.4
1358276449 46.4
1358276759 46.4
1358277060 46.4
1358277370 46.4
1358277680 46.4
1358277990 46.4
1358278301 46.4
1358278601 46.4
1358278911 46.4
1358279221 46.4
1358279522 46.4
1358279832 46.4
1358280142 46.4
1358280452 46.4
1358280762 46.4
1358281063 46.4
1358281373 46.6
1358281683 46.6
1358281993 46.4
1358282303 46.4
1358282604 46
1358282914 45.8
1358283224 45.6
1358283534 45.8
1358283845 45.6
1358284145 45.8
1358284455 45.8
1358284765 45.6
1358285075 45.8
1358285386 46
1358285696 45.8
1358286006 46.2
1358286316 46
1358286626 46.2
1358286927 46.2
1358287237 46.2
1358287547 46.2
1358287857 46.2
1358288167 46.2
1358288468 46.2
1358288778 46.2
1358289088 46
1358289398 46.2
1358289708 46.2
1358290009 46.2
1358290319 46.2
1358290629 46.2
1358290939 46.2
1358291249 46
1358291550 46
1358291860 46
1358292170 46
1358292480 46
1358292791 45.6
1358293091 45.8
1358293401 45.6
1358293711 45.6
1358294021 45.6
1358294322 45.8
1358294632 45.6
1358294942 45.8
1358295252 45.8
1358295563 45.8
1358295863 45.4
1358296173 45.4
1358296483 45.4
1358296793 45.4
1358297094 45.4
1358297404 45.4
1358297714 45.4
1358298024 45.4
1358298325 45.4
1358298635 45.4
1358298945 45.4
1358299255 45.2
1358299556 45.2
1358299866 45.2
1358300176 45.2
1358300486 45.2
1358300787 45.2
1358301097 45
1358301407 45
1358301717 44.6
1358302018 44.8
1358302328 44.8
1358302638 44.6
1358302949 44.8
1358303249 44.6
1358303559 44.6
1358303869 44.8
1358304179 44.8
1358304480 44.8
1358304790 44.8
1358305100 45
1358305410 45.2
1358305720 45
1358306021 45
1358306331 45.2
1358306641 45.2
1358306951 45.2
1358307252 45.2
1358307562 45.6
1358307872 45.8
1358308182 46
1358308493 46
1358308803 46
1358309113 46.2
1358309423 46
1358309733 45.8
1358310034 45.6
1358310344 45.8
1358310654 45.8
1358310964 46
1358311265 46.2
1358311575 46.4
1358311885 46.6
1358312186 46.6
1358312496 46.8
1358312806 46.6
1358313116 47
1358313417 47
1358313727 47
1358314037 47
1358314348 47
1358314648 47
1358314958 47.2
1358315268 47.2
1358315579 47.2
1358315879 47.2
1358316189 47
1358316499 46.8
1358316800 47
1358317110 46.8
1358317420 47.2
1358317730 47.2
1358318041 47.2
1358318341 47.2
1358318651 47.2
1358318961 47
1358319271 47.2
1358319572 47.2
1358319882 47.2
1358320192 47.2
1358320502 47.2
1358320803 47.4
1358321113 47.6
1358321423 47.6
1358321733 47.8
1358322034 47.8
1358322344 48
1358322654 47.4
1358322964 47.4
1358323275 47.4
1358323575 47.4
1358323885 47.4
1358324195 47.4
1358324505 47.6
1358324806 47.4
1358325116 47.4
1358325426 47.4
1358325736 47.4
1358326047 47.4
1358326347 47.4
1358326657 47.6
1358326967 47.8
1358327277 47.8
1358327578 47.8
1358327888 47.8
1358328198 47.8
1358328508 47.8
1358328809 47.8
1358329119 48
1358329429 48.2
1358329739 48.2
1358330040 48.2
1358330350 48.2
1358330660 48.2
1358330970 48
1358331271 48.4
1358331581 48.4
1358331891 48.2
1358332201 48.2
1358332502 48.2
1358332812 48.2
1358333122 48.2
1358333432 48.2
1358333733 48.2
1358334043 48.4
1358334353 48.4
1358334663 48.6
1358334964 48.6
1358335274 48.6
1358335584 48.6
1358335894 49
1358336195 49
1358336505 49.2
1358336815 49
1358337125 48.8
1358337426 49
1358337736 49
1358338046 49.2
1358338356 49
1358338657 48.8
1358338967 48.6
1358339277 49.2
1358339587 49
1358339898 48.6
1358340198 48.6
1358340508 48.4
1358340818 48.4
1358341128 48.4
1358341429 48.4
1358341739 48.4
1358342049 48.4
1358342359 48.4
1358342660 48.4
1358342970 48.4
1358343280 48.4
1358343590 48.4
1358343891 48.4
1358344201 48.4
1358344511 48.4
1358344822 48.2
1358345122 48.2
1358345432 48.2
1358345742 48.4
1358346052 48
1358346353 47.6
1358346663 47.6
1358346973 47.4
1358347283 47.2
1358347593 46.8
1358347894 46.6
1358348204 46.4
1358348514 46.2
1358348824 46.2
1358349125 46
1358349435 46
1358349745 45.8
1358350055 45.8
1358350356 45.6
1358350666 45.6
1358350976 45.6
1358351286 45.4
1358351587 45
1358351897 45.2
1358352207 45.2
1358352517 45.2
1358352827 45
1358353128 44.8
1358353438 45.2
1358353748 45
1358354058 45.4
1358354368 45.4
1358354669 45.4
1358354979 45.4
1358355289 45.4
1358355599 45.4
1358355910 45.4
1358356210 45.4
1358356520 45.4
1358356830 45.2
1358357140 45.4
1358357441 45.4
1358357751 45.4
1358358061 45.4
1358358371 45.4
1358358681 45.4
1358358982 45.4
1358359292 45.4
1358359602 45.4
1358359912 45.4
1358360213 45.4
1358360523 45.4
1358360833 45.4
1358361143 45.4
1358361444 45.4
1358361754 45.4
1358362064 45.4
1358362374 45.4
1358362685 45.6
1358362985 45.6
1358363295 45.6
1358363605 45.6
1358363915 45.6
1358364216 45.6
1358364526 45.8
1358364836 45.6
1358365146 45.6
1358365456 45.4
1358365757 45.4
1358366067 45.4
1358366377 45.6
1358366687 45.6
1358366998 45.8
1358367298 45.6
1358367608 45.8
1358367918 45.8
1358368228 45.8
1358368529 45.6
1358368839 45.6
1358369149 45.6
1358369459 45.6
1358369769 45.8
1358370070 45.8
1358370380 45.8
1358370690 45.6
1358371000 46
1358371301 46.4
1358371611 46.4
1358371921 46.4
1358372231 46.4
1358372532 46.4
1358372842 46.4
1358373152 46.4
1358373462 46.4
1358373763 46.4
1358374073 46.4
1358374383 46.2
1358374693 46.4
1358375004 46.4
1358375304 47
1358375614 47
1358375924 47.2
1358376234 47.4
1358376535 47.4
1358376845 47.4
1358377155 47.4
1358377465 47.6
1358377775 47.8
1358378076 47.6
1358378386 47.8
1358378696 47.8
1358379006 47.8
1358379317 47.8
1358379617 47.8
1358379927 47.6
1358380237 47.4
1358380547 47.2
1358380848 47.2
1358381158 47.4
1358381468 47.4
1358381778 47.4
1358382079 47.2
1358382389 47.4
1358382699 47.2
1358383009 47.4
1358383310 47.4
1358383620 47.4
1358383930 47.4
1358384240 47.4
1358384541 47.4
1358384851 47.4
1358385161 47.4
1358385471 47.4
1358385781 47.4
1358386082 47.4
1358386392 47.4
1358386702 47.6
1358387012 47.4
1358387313 47.4
1358387623 47.6
1358387933 47.6
1358388243 47.6
1358388554 47.6
1358388854 47.8
1358389164 47.8
1358389474 47.8
1358389784 47.8
1358390085 48
1358390395 47.8
1358390705 47.8
1358391015 47.6
1358391325 47.6
1358391626 47.8
1358391936 47.8
1358392246 48
1358392556 47.8
1358392857 48.2
1358393167 47.8
1358393477 47.8
1358393787 48.2
1358394097 48
1358394398 48
1358394708 48.2
1358395018 48.2
1358395328 48.2
1358395629 48.2
1358395939 48.2
1358396249 48
1358396559 48.2
1358396869 48.2
1358397170 47.8
1358397480 48
1358397790 48.2
1358398100 48
1358398411 48
1358398721 47.8
1358399031 47.8
1358399341 47.8
1358399642 47.6
1358399952 47.6
1358400262 47.6
1358400572 47.6
1358400882 47.6
1358401183 47.6
1358401493 47.6
1358401803 47.6
1358402113 47.6
1358402414 47.2
1358402724 47.2
1358403034 47.4
1358403335 47.4
1358403645 47.2
1358403955 47
1358404265 46.8
1358404566 46.8
1358404876 46.8
1358405186 46.6
1358405496 46.8
1358405806 47
1358406107 46.6
1358406417 47
1358406727 47
1358407037 47
1358407338 47.4
1358407648 47.2
1358407958 47.6
1358408268 47.4
1358408569 47.2
1358408879 47.4
1358409189 47.4
1358409499 47.4
1358409810 47.4
1358410110 47.4
1358410420 47.4
1358410730 47.2
1358411040 47
1358411351 46.8
1358411661 46.8
1358411971 46.6
1358412281 46.8
1358412591 46.6
1358412892 46.4
1358413202 46.6
1358413512 46.6
1358413822 46.6
1358414123 46.4
1358414433 46.8
1358414743 46.6
1358415053 46.6
1358415354 46.6
1358415664 46.6
1358415974 46.6
1358416284 46.4
1358416585 46.6
1358416895 46.6
1358417205 46.6
1358417515 46.4
1358417816 46.4
1358418126 46.4
1358418436 46.4
1358418746 46.4
1358419056 46.4
1358419357 46.4
1358419667 46.4
1358419977 46.4
1358420287 46.4
1358420588 46.4
1358420898 46.4
1358421208 46.6
1358421518 47
1358421829 47
1358422129 47
1358422439 47.2
1358422749 47.4
1358423059 47.8
1358423360 47.8
1358423670 48
1358423980 47.8
1358424290 48
1358424591 48.2
1358424901 48.2
1358425211 48.4
1358425521 48.2
1358425831 48
1358426132 48.2
1358426442 48.2
1358426752 48.2
1358427062 48
1358427363 48
1358427673 48.2
1358427983 48
1358428293 48.2
1358428604 48.2
1358428904 48
1358429214 48.2
1358429524 48
1358429834 48.2
1358430135 48.2
1358430445 48
1358430755 48
1358431065 47.8
1358431366 47.8
1358431676 47.4
1358431986 47.4
1358432296 47.4
1358432607 47.4
1358432907 47.2
1358433217 47
1358433527 46.8
1358433828 47
1358434138 46.4
1358434448 46.4
1358434758 46.4
1358435068 46.2
1358435369 45.8
1358435679 45.6
1358435989 45.4
1358436299 45.4
1358436610 45.4
1358436910 45.4
1358437220 45.4
1358437530 45.2
1358437831 45.2
1358438141 45.2
1358438451 45.2
1358438761 45.2
1358439072 45
1358439372 44.6
1358439682 45
1358439992 45.4
1358440302 45.8
1358440603 46.2
1358440913 46.2
1358441223 46.4
1358441533 46.6
1358441834 46.6
1358442144 46.6
1358442454 46.6
1358442764 46.8
1358443074 46.8
1358443375 46.8
1358443685 46.8
1358443995 46.8
1358444305 46.8
1358444606 46.8
1358444916 47
1358445226 47.2
1358445536 47.2
1358445837 47.2
1358446147 47
1358446457 47.2
1358446767 47
1358447077 47.2
1358447378 47.2
1358447688 47.4
1358447998 47.2
1358448308 47.2
1358448619 47.2
1358448929 47.4
1358449239 47.4
1358449549 47.4
1358449859 47.2
1358450170 47.2
1358450470 47
1358450780 47.2
1358451090 47.2
1358451400 47.2
1358451701 47.2
1358452011 47.2
1358452321 47.2
1358452631 47.2
1358452942 47.2
1358453252 47.2
1358453562 47.2
1358453872 47.2
1358454182 47.2
1358454483 47.4
1358454793 47
1358455103 47.2
1358455413 47
1358455724 47.4
1358456024 47.4
1358456334 47.4
1358456644 47.4
1358456954 47.6
1358457255 47.6
1358457565 47.8
1358457875 47.6
1358458186 47.8
1358458496 47.8
1358458806 47.8
1358459116 47.6
1358459426 47.8
1358459727 48
1358460037 47.8
1358460347 48
1358460657 48
1358460968 47.8
1358461268 48
1358461578 47.8
1358461888 47.8
1358462198 47.8
1358462499 47.8
1358462809 47.8
1358463119 47.8
1358463429 47.6
1358463740 47.6
1358464040 47.6
1358464350 47.6
1358464660 47.6
1358464961 47.6
1358465271 47.8
1358465581 47.6
1358465891 47.6
1358466201 47.4
1358466502 47.4
1358466812 47.2
1358467122 47.2
1358467432 47.4
1358467742 47.4
1358468043 47.4
1358468353 47.2
1358468663 47
1358468973 47.2
1358469274 47.4
1358469584 47.2
1358469894 47.4
1358470204 47.4
1358470514 47.4
1358470815 47.4
1358471125 47.4
1358471435 47.4
1358471745 47.6
1358472046 47.6
1358472356 47.6
1358472666 47.6
1358472976 47.6
1358473287 47.6
1358473587 47.6
1358473897 47.6
1358474207 47.8
1358474517 47.8
1358474818 47.8
1358475128 47.6
1358475438 47.6
1358475748 47.8
1358476058 47.6
1358476359 47.4
1358476669 47
1358476979 47
1358477289 47.2
1358477599 47.2
1358477900 47
1358478210 47
1358478520 47
1358478830 47.2
1358479140 47
1358479441 47.2
1358479751 47
1358480061 47.2
1358480371 47
1358480672 47
1358480982 47
1358481292 47
1358481602 47
1358481913 47.2
1358482213 47
1358482523 46.8
1358482833 46.8
1358483143 46.6
1358483444 46.6
1358483754 46.4
1358484064 46.4
1358484374 46.2
1358484685 46.2
1358484985 46.2
1358485295 46.2
1358485605 46
1358485915 45.8
1358486216 45.6
1358486526 45.6
1358486836 45.4
1358487146 45.4
1358487456 45.4
1358487757 45.4
1358488067 45.2
1358488377 45.2
1358488687 45.2
1358488998 45.2
1358489298 45.2
1358489608 45.2
1358489918 45.2
1358490228 45
1358490529 45.2
1358490839 45.2
1358491149 45.2
1358491459 45.2
1358491760 45.2
1358492070 45
1358492380 45.2
1358492690 45.2
1358492991 45.4
1358493301 45.6
1358493611 45.6
1358493921 45.8
1358494222 46.2
1358494532 46.4
1358494842 46.4
1358495152 46
1358495453 46.2
1358495763 46.2
1358496073 46.2
1358496383 45.8
1358496694 46
1358497004 45.8
1358497314 46
1358497624 45.8
1358497925 46
1358498235 45.8
1358498545 46
1358498855 45.6
1358499156 46.2
1358499466 46.2
1358499776 46.2
1358500086 46.2
1358500387 46.2
1358500697 46.4
1358501007 46.6
1358501317 46.6
1358501628 46.8
1358501928 46.6
1358502238 46.6
1358502548 46.8
1358502849 46.8
1358503159 47
1358503469 47
1358503779 47
1358504080 47.2
1358504390 47.4
1358504700 47.4
1358505010 47.8
1358505320 48
1358505621 48
1358505931 48.2
1358506241 48.2
1358506551 48.4
1358506852 48.4
1358507162 48.4
1358507472 48.4
1358507773 48.4
1358508083 48.4
1358508393 48.6
1358508703 48.6
1358509004 48.6
1358509314 48.8
1358509624 49.2
1358509934 49.4
1358510235 49.2
1358510545 49.2
1358510855 49.2
1358511165 49.2
1358511476 49.2
1358511776 49
1358512086 49.2
1358512396 49.2
1358512707 49.2
1358513007 49.2
1358513317 49.2
1358513627 49.2
1358513938 49.2
1358514238 49.2
1358514548 49.2
1358514858 49.2
1358515168 49.2
1358515469 49.2
1358515779 49.2
1358516089 49.2
1358516399 49.2
1358516700 49.2
1358517010 48.6
1358517320 48.4
1358517630 48.4
1358517940 48.4
1358518241 48.4
1358518551 48.4
1358518861 48.4
1358519171 48.4
1358519472 48.2
1358519782 48.4
1358520092 48
1358520403 48
1358520703 47.8
1358521013 47.8
1358521323 47.8
1358521624 48
1358521934 47.6
1358522244 47.6
1358522554 47.4
1358522855 47.4
1358523165 47.6
1358523475 47.4
1358523786 47.4
1358524086 47.4
1358524396 47.2
1358524706 47.4
1358525007 47.4
1358525317 47.2
1358525627 47.4
1358525937 47.2
1358526247 47
1358526548 47
1358526858 46.6
1358527168 46.6
1358527479 46.6
1358527779 46.6
1358528089 46.8
1358528399 46.6
1358528700 46.8
1358529010 46.8
1358529320 46.8
1358529630 47
1358529940 46.8
1358530241 46.6
1358530551 46.6
1358530861 46.4
1358531171 46.6
1358531481 46.8
1358531782 46.8
1358532092 46.8
1358532402 46.8
1358532712 46.6
1358533023 46.6
1358533323 46.8
1358533633 46.8
1358533943 46.6
1358534253 46.6
1358534554 46.6
1358534864 46.6
1358535174 46.8
1358535484 46.6
1358535785 46.6
1358536095 47
1358536405 46.8
1358536715 46.8
1358537026 46.8
1358537326 46.8
1358537636 47
1358537946 46.8
1358538256 46.8
1358538557 46.8
1358538867 46.8
1358539177 46.8
1358539487 46.6
1358539797 46.4
1358540098 46.2
1358540408 45.8
1358540718 46.2
1358541028 45.8
1358541329 45.4
1358541639 45.6
1358541949 45.4
1358542259 45.4
1358542569 45.6
1358542880 45.8
1358543180 45.6
1358543490 45.8
1358543800 45.8
1358544110 45.8
1358544421 46
1358544721 45.8
1358545031 46
1358545341 45.8
1358545652 46.2
1358545952 46
1358546262 46.2
1358546572 46
1358546882 46.2
1358547183 46.2
1358547493 46.2
1358547803 46.2
1358548113 46.2
1358548424 46.2
1358548724 46.2
1358549034 46.2
1358549344 46.2
1358549654 46
1358549955 46.2
1358550265 46.2
1358550575 46
1358550885 46
1358551196 46.2
1358551496 45.4
1358551806 45.4
1358552116 45.6
1358552426 45.4
1358552727 45.4
1358553037 45.4
1358553347 45.4
1358553658 45.4
1358553958 45.2
1358554268 45.2
1358554578 45.2
1358554889 45
1358555199 45
1358555509 45
1358555819 45.2
1358556120 45
1358556430 45
1358556740 45.4
1358557050 45.2
1358557361 45
1358557671 45.2
1358557981 45.2
1358558291 45.2
1358558602 45.4
1358558902 45.4
1358559212 45.6
1358559522 46.2
1358559832 46.2
1358560133 46.2
1358560443 46
1358560753 45.8
1358561064 46
1358561364 46
1358561674 46
1358561984 46.2
1358562294 46.2
1358562595 46
1358562905 46
1358563215 46.2
1358563525 46
1358563835 46.2
1358564136 46.2
1358564446 46.2
1358564756 46.2
1358565066 46.4
1358565377 46.6
1358565677 46.6
1358565987 46.6
1358566297 46.4
1358566607 46.8
1358566908 46.6
1358567218 46.6
1358567528 46.6
1358567838 47
1358568139 47
1358568449 47.2
1358568759 47.2
1358569069 47.6
1358569370 47.6
1358569680 47.8
1358569990 47.6
1358570301 47.6
1358570601 47.6
1358570911 47.6
1358571221 47.6
1358571531 47.8
1358571832 47.6
1358572142 47.6
1358572452 47.6
1358572762 47.6
1358573073 47.6
1358573373 47.6
1358573683 47.6
1358573993 48
1358574303 48
1358574604 47.8
1358574914 48
1358575224 47.6
1358575535 47.8
1358575835 47.6
1358576145 47.8
1358576455 47.6
1358576756 47.6
1358577066 47.8
1358577376 47.6
1358577686 47.8
1358577987 47.8
1358578297 47.6
1358578607 47.8
1358578917 47.6
1358579228 48
1358579528 48
1358579838 48
1358580148 48
1358580449 48.4
1358580759 48.2
1358581069 48.4
1358581380 48.4
1358581680 48.4
1358581990 48.2
1358582300 48.4
1358582610 48.4
1358582911 48.4
1358583221 48.4
1358583531 48.2
1358583841 48
1358584152 48.2
1358584452 48
1358584762 48
1358585072 48.2
1358585382 48.2
1358585683 48.2
1358585993 48.2
1358586303 48.4
1358586604 48.4
1358586914 48.4
1358587224 48.4
1358587534 48.4
1358587845 48.6
1358588145 48.6
1358588455 48.6
1358588765 48.4
1358589076 48.6
1358589376 49
1358589677 49
1358589987 48.6
1358590297 48.6
1358590607 48.8
1358590908 48.8
1358591218 48.6
1358591528 48.6
1358591829 48.6
1358592139 49
1358592449 48.8
1358592759 49
1358593060 48.6
1358593370 49.2
1358593680 49.4
1358593991 49.2
1358594291 49.2
1358594601 48.8
1358594911 49
1358595222 48.8
1358595522 48.8
1358595832 48.8
1358596142 48.6
1358596452 48.8
1358596753 48.8
1358597063 48.6
1358597373 48.8
1358597684 48.6
1358597984 48.6
1358598294 49
1358598604 49
1358598905 49
1358599215 49
1358599525 49.4
1358599835 49.6
1358600136 49.6
1358600446 49.6
1358600756 49.6
1358601066 49.6
1358601367 49.6
1358601677 49.6
1358601987 49.6
1358602297 49.4
1358602608 49.4
1358602908 49.6
1358603218 49.4
1358603528 49.2
1358603838 48.8
1358604139 48.6
1358604449 48.4
1358604759 48.4
1358605069 48.2
1358605379 48.2
1358605680 47.8
1358605990 47.6
1358606300 47.6
1358606610 47.4
1358606920 47.4
1358607221 47.2
1358607531 47.2
1358607841 47
1358608151 46.8
1358608452 46.8
1358608762 46.8
1358609072 46.8
1358609382 46.6
1358609683 46.6
1358609993 46.6
1358610303 46.4
1358610613 46.4
1358610923 46.4
1358611224 46.4
1358611534 46.4
1358611844 46.4
1358612154 46.4
1358612465 46.4
1358612775 46.2
1358613085 46.2
1358613395 46.2
1358613696 46.2
1358614006 46
1358614316 46
1358614626 46.2
1358614937 46
1358615237 46.2
1358615547 45.8
1358615857 45.8
1358616167 45.8
1358616468 45.8
1358616778 45.8
1358617088 45.8
1358617398 45.6
1358617699 45.6
1358618009 45.8
1358618319 45.8
1358618629 45.8
1358618939 45.8
1358619240 45.8
1358619550 45.8
1358619860 45.6
1358620170 45.6
1358620480 45.6
1358620781 45.6
1358621091 45.8
1358621401 45.8
1358621711 45.6
1358622021 45.6
1358622322 45.6
1358622632 45.8
1358622942 46
1358623252 45.8
1358623553 45.6
1358623863 45.6
1358624173 45.6
1358624483 45.6
1358624794 45.8
1358625094 45.8
1358625404 45.8
1358625714 45.8
1358626024 45.8
1358626325 45.6
1358626635 45.8
1358626945 45.8
1358627255 45.6
1358627566 45.8
1358627866 45.6
1358628176 45.6
1358628486 45.8
1358628796 45.6
1358629097 45.8
1358629407 45.6
1358629717 45.6
1358630027 45.8
1358630328 45.6
1358630638 45.8
1358630948 45.8
1358631258 45.6
1358631568 45.8
1358631869 45.6
1358632179 45.8
1358632489 45.8
1358632800 46.4
1358633100 46.6
1358633410 46.8
1358633720 46.8
1358634030 47
1358634331 47
1358634641 47
1358634951 47.4
1358635261 47.6
1358635572 47.4
1358635872 47.4
1358636182 47.4
1358636492 47.4
1358636793 47.4
1358637103 47.4
1358637413 47.4
1358637723 47.4
1358638033 47.4
1358638334 47.4
1358638644 47.4
1358638954 47.2
1358639264 47.2
1358639565 47.2
1358639875 47.2
1358640185 47.2
1358640495 47.2
1358640796 47.2
1358641106 47.2
1358641416 47.2
1358641726 47
1358642027 47.2
1358642337 47.4
1358642647 47.6
1358642957 48
1358643267 48
1358643568 48
1358643878 48.2
1358644188 48.4
1358644498 48.8
1358644809 48.8
1358645109 48.8
1358645419 48.8
1358645729 48.8
1358646039 49
1358646340 49.2
1358646650 49.2
1358646960 49.2
1358647270 49.2
1358647581 49.2
1358647881 49.4
1358648191 49.2
1358648501 49.4
1358648811 49.6
1358649112 49.6
1358649422 49.6
1358649732 49.4
1358650042 49.6
1358650352 49.4
1358650653 49.4
1358650963 49.6
1358651273 49.2
1358651584 49.4
1358651884 49.4
1358652194 49.4
1358652505 49.2
1358652805 49.2
1358653115 48.8
1358653425 49
1358653735 49.2
1358654046 49
1358654346 49
1358654656 48.6
1358654966 49.2
1358655267 49
1358655577 49
1358655887 49
1358656197 49
1358656507 49.2
1358656808 49.2
1358657118 49
1358657428 49
1358657738 49
1358658048 49
1358658349 48.8
1358658659 48.8
1358658969 48.8
1358659279 48.6
1358659589 48.6
1358659890 48.6
1358660200 48.6
1358660510 48.4
1358660820 48.4
1358661121 48.4
1358661431 48.4
1358661741 48.4
1358662051 48.4
1358662352 48.4
1358662662 48.4
1358662972 48.4
1358663282 48.2
1358663583 48.4
1358663893 48
1358664203 47.8
1358664514 48
1358664814 48
1358665124 48
1358665434 48.2
1358665744 48
1358666045 48.2
1358666355 48.2
1358666665 48.2
1358666976 48.2
1358667276 48.4
1358667586 48.2
1358667896 48.2
1358668197 48
1358668507 47.4
1358668817 47.2
1358669127 47
1358669428 47
1358669738 46.8
1358670048 46.4
1358670358 46.6
1358670659 46.4
1358670969 46.4
1358671279 46.2
1358671589 46.2
1358671890 45.6
1358672200 45.8
1358672510 45.6
1358672821 46
1358673121 46
1358673431 46
1358673741 46
1358674052 45.8
1358674352 46
1358674662 46
1358674972 46.2
1358675273 46
1358675583 46.2
1358675893 46.2
1358676203 46.6
1358676504 46.6
1358676814 46.4
1358677124 46.4
1358677434 46.4
1358677745 46.6
1358678045 46.4
1358678355 46.6
1358678665 46.4
1358678975 46.2
1358679276 46.2
1358679586 46.4
1358679896 46.4
1358680206 46.4
1358680507 46.6
1358680817 46.4
1358681127 46.4
1358681437 46.4
1358681738 46.4
1358682048 46.4
1358682358 46.6
1358682669 46.6
1358682969 46.6
1358683279 46.6
1358683589 46.6
1358683890 46.8
1358684200 46.8
1358684510 47.2
1358684820 47.2
1358685121 47.4
1358685431 47.8
1358685741 47.8
1358686051 47.8
1358686352 48.2
1358686662 48.2
1358686972 48
1358687283 47.8
1358687583 48
1358687893 47.8
1358688203 47.8
1358688504 47.8
1358688814 47.6
1358689124 47.4
1358689434 47.4
1358689735 47.2
1358690045 47.2
1358690355 47
1358690665 47.2
1358690966 46.8
1358691276 47
1358691586 47
1358691896 46.8
1358692197 46.6
1358692507 46.8
1358692817 46.8
1358693127 46.6
1358693428 46.2
1358693738 46.2
1358694048 46
1358694358 46
1358694668 46
1358694969 46.2
1358695279 46.2
1358695589 46.2
1358695899 46.2
1358696209 46.2
1358696510 46.2
1358696820 46
1358697130 46.2
1358697440 46.4
1358697750 46.8
1358698051 47
1358698361 47
1358698671 47.2
1358698981 47
1358699282 47.6
1358699592 47.6
1358699902 47.6
1358700212 47.6
1358700523 47.8
1358700823 47.8
1358701133 47.8
1358701443 47.8
1358701744 47.8
1358702054 47.8
1358702364 47.8
1358702674 47.8
1358702975 47.8
1358703285 47.8
1358703595 47.8
1358703905 47.8
1358704206 47.8
1358704516 47.8
1358704826 47.8
1358705137 47.6
1358705447 47.8
1358705757 47.8
1358706067 47.6
1358706368 47.6
1358706678 47.6
1358706988 47.6
1358707298 48
1358707599 47.8
1358707909 47.8
1358708219 47.8
1358708529 47.8
1358708839 47.6
1358709140 47.8
1358709450 47.6
1358709760 47.6
1358710070 47.8
1358710380 47.6
1358710681 47.6
1358710991 47.6
1358711301 47.6
1358711611 47.6
1358711912 47.6
1358712222 47.8
1358712532 47.6
1358712842 47.6
1358713143 47.4
1358713453 47.6
1358713763 47.4
1358714073 47.4
1358714374 47.4
1358714684 47.4
1358714994 47.4
1358715304 47.4
1358715614 47.4
1358715915 47.4
1358716225 47.4
1358716535 47.4
1358716845 47.2
1358717156 47.4
1358717456 47.4
1358717766 47.2
1358718076 47
1358718386 47.4
1358718687 47.4
1358718997 47.6
1358719307 47.8
1358719617 48
1358719918 47.8
1358720228 47.8
1358720538 48
1358720848 47.8
1358721149 48
1358721459 48
1358721769 48.2
1358722079 48.4
1358722380 48.4
1358722690 48.4
1358723000 48.4
1358723310 48
1358723611 48.4
1358723921 48.2
1358724231 48.2
1358724541 48.2
1358724842 48.2
1358725152 47.8
1358725462 47.8
1358725772 47.8
1358726073 47.8
1358726383 47.8
1358726693 47.4
1358727003 47.4
1358727304 47.4
1358727614 47.4
1358727924 47.4
1358728234 47.4
1358728545 47.4
1358728845 47.4
1358729155 47.4
1358729465 47.4
1358729775 47.2
1358730076 47.4
1358730386 47.2
1358730696 47.4
1358731006 47.2
1358731316 47.4
1358731617 47.2
1358731927 47.2
1358732237 47.2
1358732547 47.4
1358732858 46.8
1358733158 46.8
1358733468 46.6
1358733778 46.6
1358734079 46.6
1358734389 46.6
1358734699 46.4
1358735009 46.4
1358735310 46.4
1358735620 46.2
1358735930 46.2
1358736240 46.2
1358736551 46.2
1358736861 46.2
1358737171 46.2
1358737481 46
1358737791 46.2
1358738092 46
1358738402 46.2
1358738712 46.2
1358739022 46.2
1358739323 46.2
1358739633 46.4
1358739943 46.4
1358740253 46.6
1358740564 46.6
1358740864 46.6
1358741174 46.6
1358741484 46.6
1358741794 46.6
1358742095 46.4
1358742405 46.4
1358742715 46.4
1358743025 46.4
1358743326 46.4
1358743636 46
1358743946 46
1358744256 46.2
1358744566 46.2
1358744867 46.2
1358745177 46.2
1358745487 45.8
1358745797 45.6
1358746098 45.8
1358746408 45.6
1358746718 45.4
1358747028 45.4
1358747329 45.4
1358747639 45.4
1358747949 45.2
1358748259 45.2
1358748569 45.2
1358748870 45.2
1358749180 45.2
1358749490 45.2
1358749800 45
1358750111 45.2
1358750411 45
1358750721 45.2
1358751031 45.2
1358751341 45.2
1358751642 45.2
1358751952 45.4
1358752262 45.4
1358752572 45.6
1358752882 45.6
1358753183 46.2
1358753493 46
1358753803 46
1358754113 46
1358754414 46
1358754724 45.8
1358755034 46
1358755344 45.6
1358755645 45.6
1358755955 45.8
1358756265 45.8
1358756575 45.6
1358756886 45.8
1358757186 45.4
1358757496 45.6
1358757806 45.8
1358758116 45.6
1358758417 46
1358758727 46
1358759037 45.8
1358759347 46
1358759648 46.4
1358759958 46.4
1358760268 46.4
1358760578 46.4
1358760879 46.6
1358761189 46.6
1358761499 46.8
1358761809 47
1358762119 47.4
1358762420 47.4
1358762730 47.8
1358763040 47.8
1358763341 48
1358763651 48.4
1358763961 48.2
1358764271 48.2
1358764572 48.2
1358764882 48.2
1358765192 48.2
1358765502 48.2
1358765813 48.4
1358766113 48.4
1358766423 48.4
1358766733 48.4
1358767034 48.4
1358767344 48.4
1358767654 48.4
1358767964 48.8
1358768274 48.6
1358768575 48.8
1358768885 49.2
1358769195 49.2
1358769505 49
1358769806 49.2
1358770116 49.2
1358770426 49.2
1358770727 49.2
1358771037 49
1358771347 49.2
1358771657 49.2
1358771958 49
1358772268 49
1358772578 49.2
1358772888 49.2
1358773189 49.4
1358773499 49
1358773809 49.2
1358774119 48.6
1358774420 48.4
1358774730 48.4
1358775040 48.6
1358775351 48.4
1358775651 48.6
1358775961 48.6
1358776271 48.6
1358776581 48.8
1358776882 48.4
1358777192 48.4
1358777502 48.4
1358777812 48.4
1358778122 48.4
1358778423 48.4
1358778733 48.4
1358779043 48.2
1358779353 48.2
1358779654 48.2
1358779964 48.2
1358780274 48
1358780584 47.8
1358780885 48
1358781195 47.6
1358781505 47.4
1358781815 47.4
1358782116 47.4
1358782426 47.4
1358782736 47.4
1358783046 47.4
1358783356 47.4
1358783657 47.4
1358783967 47.2
1358784277 47.4
1358784587 47.4
1358784897 47.4
1358785198 47.4
1358785508 47.2
1358785818 46.8
1358786128 46.8
1358786439 47
1358786739 46.8
1358787049 47
1358787359 47
1358787669 46.6
1358787980 46.6
1358788280 46.6
1358788590 46.8
1358788900 46.8
1358789210 47
1358789520 47
1358789821 47
1358790131 47.4
1358790441 47.6
1358790751 47.6
1358791052 47.6
1358791362 47.8
1358791672 47.8
1358791982 47.8
1358792283 48.2
1358792593 48.2
1358792903 48.2
1358793213 48.4
1358793514 48.6
1358793824 48.6
1358794134 48.4
1358794444 48.4
1358794754 48.6
1358795055 48.6
1358795365 48.6
1358795675 48.4
1358795985 48.4
1358796286 48.4
1358796596 48.6
1358796906 48.2
1358797216 47.6
1358797526 47.6
1358797827 47.4
1358798137 47.4
1358798447 46.6
1358798757 46.6
1358799067 46.4
1358799368 46.6
1358799678 46.4
1358799988 46.4
1358800298 46.2
1358800599 46.2
1358800909 46.2
1358801219 46
1358801529 46
1358801830 45.8
1358802140 45.8
1358802450 45.6
1358802760 45.8
1358803061 46
1358803371 46.2
1358803681 46.2
1358803991 46.2
1358804292 46.2
1358804602 46.2
1358804912 46
1358805222 46
1358805523 46.2
1358805833 46.2
1358806143 46
1358806453 46
1358806754 46.2
1358807064 46
1358807374 46
1358807684 46
1358807994 46
1358808295 45.8
1358808605 46
1358808915 46
1358809225 45.8
1358809526 45.8
1358809836 45.8
1358810146 45.8
1358810456 46
1358810757 46
1358811067 45.8
1358811377 45.8
1358811687 45.6
1358811998 45.6
1358812308 45.6
1358812618 45.6
1358812928 45.6
1358813239 45.4
1358813539 45.4
1358813849 45.4
1358814159 45.2
1358814469 45.2
1358814780 45.2
1358815080 45.2
1358815390 45.4
1358815700 45.4
1358816010 45.4
1358816311 45.4
1358816621 45.4
1358816931 45.8
1358817241 45.6
1358817552 45.6
1358817852 45.4
1358818162 45.6
1358818472 46
1358818773 45.6
1358819083 45.8
1358819393 45.6
1358819703 46
1358820013 45.8
1358820314 46
1358820624 46.2
1358820934 46
1358821244 46
1358821545 46
1358821855 46
1358822165 46.2
1358822475 46.4
1358822785 46.4
1358823086 46.4
1358823396 46.4
1358823706 46.4
1358824016 46.4
1358824317 46.4
1358824627 46.4
1358824937 46.6
1358825247 46.8
1358825548 46.8
1358825858 46.8
1358826168 47
1358826478 47.2
1358826779 47.4
1358827089 47.6
1358827399 47.6
1358827709 47.6
1358828020 47.8
1358828320 47.8
1358828630 48.2
1358828940 48
1358829250 47.8
1358829551 48
1358829861 47.8
1358830171 47.8
1358830481 47.8
1358830792 47.8
1358831092 47.8
1358831402 47.8
1358831712 47.6
1358832023 47.8
1358832333 47.6
1358832643 47.6
1358832953 47.6
1358833264 47.6
1358833564 47.6
1358833874 47.8
1358834184 47.8
1358834494 47.6
1358834795 47.6
1358835105 47.6
1358835415 47.6
1358835725 47.8
1358836036 47.8
1358836336 47.6
1358836646 47.8
1358836956 47.8
1358837266 47.8
1358837567 47.6
1358837877 47.8
1358838187 48
1358838497 48.2
1358838807 48.2
1358839108 48.4
1358839418 48.4
1358839728 48.6
1358840038 48.8
1358840339 48.4
1358840649 48.4
1358840959 48.4
1358841269 48.6
1358841570 48.6
1358841880 48.6
1358842190 48.4
1358842500 48.6
1358842801 48.6
1358843111 48.6
1358843421 48.4
1358843731 48.6
1358844032 48.6
1358844342 48.6
1358844652 48.4
1358844962 48.4
1358845263 48.6
1358845573 48.6
1358845883 48.6
1358846193 48.8
1358846494 48.8
1358846804 49
1358847114 49
1358847425 49
1358847725 49.2
1358848035 49.2
1358848345 49.2
1358848656 49.2
1358848956 49.2
1358849266 49.4
1358849576 49.4
1358849887 49.4
1358850187 49.2
1358850497 49.2
1358850807 49.4
1358851117 49.4
1358851418 49.2
1358851728 49.4
1358852038 49.4
1358852348 49.4
1358852658 49.2
1358852959 49
1358853269 49.4
1358853579 49.4
1358853889 49.4
1358854200 49.4
1358854500 49.6
1358854810 49.6
1358855120 49.8
1358855430 49.8
1358855731 49.8
1358856041 49.8
1358856351 49.8
1358856661 50
1358856962 49.8
1358857272 49.8
1358857582 49.8
1358857892 49.8
1358858193 49.8
1358858503 49.8
1358858813 49.8
1358859123 49.8
1358859424 49.6
1358859734 49.6
1358860044 49.8
1358860354 49.6
1358860664 49.8
1358860965 49.6
1358861275 49.4
1358861585 49.2
1358861895 49
1358862196 48.8
1358862506 48.6
1358862816 48.2
1358863126 48
1358863436 47.8
1358863737 47.4
1358864047 47.6
1358864357 47.4
1358864667 47.2
1358864968 47.2
1358865278 47
1358865588 46.6
1358865898 46.6
1358866199 46.4
1358866509 46.4
1358866819 46.2
1358867129 46
1358867430 46.2
1358867740 46
1358868050 46.2
1358868360 46
1358868671 46
1358868971 45.6
1358869281 45.6
1358869591 45.8
1358869901 45.6
1358870202 45.6
1358870512 45.6
1358870822 45.6
1358871132 45.6
1358871433 45.6
1358871743 45.8
1358872053 45.6
1358872363 45.6
1358872664 45.6
1358872974 45.6
1358873284 45.6
1358873594 45.6
1358873895 45.6
1358874205 45.4
1358874515 45.6
1358874825 45.8
1358875136 45.8
1358875436 45.6
1358875746 45.6
1358876056 45.4
1358876366 45.6
1358876667 45.8
1358876977 45.6
1358877287 45.8
1358877597 45.8
1358877907 45.8
1358878208 45.6
1358878518 45.8
1358878828 45.8
1358879138 45.6
1358879439 45.8
1358879749 45.6
1358880059 45.8
1358880369 45.8
1358880670 45.6
1358880980 45.6
1358881290 45.8
1358881600 45.8
1358881911 45.6
1358882221 45.6
1358882531 45.4
1358882841 45.4
1358883151 45.6
1358883452 45.8
1358883763 45.6
1358884072 45.8
1358884382 46
1358884693 45.6
1358884993 45.8
1358885303 45.8
1358885613 45.8
1358885923 45.8
1358886234 45.6
1358886544 45.6
1358886854 45.6
1358887164 45.8
1358887465 45.6
1358887775 45.8
1358888085 45.6
1358888395 45.8
1358888696 45.8
1358889006 45.8
1358889316 46.2
1358889626 46.4
1358889927 46.4
1358890237 46.2
1358890547 47
1358890857 47.2
1358891158 47.2
1358891468 47.2
1358891778 47.4
1358892088 47.6
1358892398 47.6
1358892699 47.8
1358893009 47.8
1358893319 47.8
1358893629 48
1358893930 48.2
1358894240 48
1358894550 48
1358894860 48.2
1358895161 48.2
1358895471 48.4
1358895781 48.2
1358896092 48.2
1358896392 48.2
1358896702 48.2
1358897012 48.2
1358897322 48.2
1358897633 48.2
1358897933 48.4
1358898243 48.2
1358898553 48.2
1358898863 48.2
1358899164 48.2
1358899474 48.2
1358899784 48.2
1358900094 48.2
1358900404 48.2
1358900705 48.4
1358901015 48.4
1358901325 48.2
1358901635 48.2
1358901946 48.2
1358902246 48.4
1358902556 48.4
1358902866 48.4
1358903177 48.4
1358903487 48.4
1358903797 48.2
1358904107 48.4
1358904408 48.4
1358904718 48.4
1358905028 48.4
1358905338 48.4
1358905639 48.4
1358905949 48.2
1358906259 48.4
1358906569 48.4
1358906879 48.4
1358907190 48.4
1358907490 48.4
1358907800 48.4
1358908110 48.4
1358908420 48.6
1358908721 48.6
1358909031 48.6
1358909341 48.6
1358909651 48.6
1358909961 48.2
1358910262 48.2
1358910572 48.4
1358910882 48.4
1358911192 48.4
1358911493 48.4
1358911803 48.4
1358912113 48.4
1358912423 48.4
1358912734 48.4
1358913034 48.4
1358913344 48.6
1358913654 48.6
1358913955 48.6
1358914265 48.6
1358914575 48.6
1358914885 48.6
1358915195 48.6
1358915496 48.4
1358915806 48.4
1358916116 48.4
1358916426 48.2
1358916727 47.8
1358917037 47.6
1358917347 47.6
1358917657 47.6
1358917958 47.8
1358918268 48
1358918578 47.6
1358918888 47.6
1358919189 47.6
1358919499 47.6
1358919809 47.6
1358920119 47.6
1358920420 47.6
1358920730 47.6
1358921040 47.6
1358921350 47.6
1358921651 47.6
1358921961 47.6
1358922271 47.6
1358922581 47.6
1358922892 47.6
1358923192 47.6
1358923502 47.6
1358923812 47.6
1358924122 47.6
1358924423 47.6
1358924733 47.8
1358925043 47.8
1358925353 48.2
1358925663 48
1358925964 47.8
1358926274 48
1358926584 47.8
1358926894 47.8
1358927195 47.6
1358927505 47.6
1358927815 47.4
1358928125 47.2
1358928426 47
1358928736 46.6
1358929046 46.8
1358929356 46.8
1358929666 46.6
1358929967 47
1358930277 46.8
1358930587 47
1358930897 46.8
1358931198 46.6
1358931508 46.8
1358931818 46.8
1358932128 47
1358932429 47
1358932739 47.2
1358933049 47.2
1358933359 47.2
1358933660 47
1358933970 47.2
1358934280 47.2
1358934590 47.2
1358934901 47
1358935201 47
1358935511 47.2
1358935821 47.2
1358936132 47.2
1358936432 47.2
1358936742 47.2
1358937052 47.2
1358937362 47
1358937663 46.8
1358937973 46.8
1358938283 47
1358938593 47
1358938903 47
1358939214 47
1358939524 47
1358939834 47
1358940144 47
1358940445 47.2
1358940755 47
1358941065 47.2
1358941375 47
1358941676 47.2
1358941986 47.2
1358942296 47.2
1358942606 47
1358942907 47.2
1358943217 47.2
1358943527 47
1358943837 47.2
1358944138 47
1358944448 47.2
1358944758 47.2
1358945068 47
1358945378 47
1358945679 47
1358945989 47
1358946299 47
1358946609 47
1358946910 47.2
1358947220 47
1358947530 47
1358947840 46.8
1358948141 47.2
1358948451 47
1358948761 47.4
1358949071 47.2
1358949372 47
1358949682 46.8
1358949992 46.8
1358950302 46.4
1358950612 46.4
1358950913 46.4
1358951223 46.2
1358951533 46.2
1358951834 46.2
1358952144 46
1358952454 46.2
1358952764 46
1358953065 45.6
1358953375 45.4
1358953685 45.6
1358953996 45.8
1358954296 45.8
1358954606 45.6
1358954916 46
1358955226 46.2
1358955527 46.6
1358955837 46.6
1358956147 46.8
1358956457 46.8
1358956767 47
1358957068 47
1358957378 47.2
1358957688 47.2
1358957998 47.2
1358958299 47.2
1358958609 47.4
1358958919 47.4
1358959229 47.4
1358959530 47.4
1358959840 47.4
1358960150 47.8
1358960460 47.6
1358960770 47.6
1358961071 47.4
1358961381 47.4
1358961691 47.4
1358962001 47.2
1358962312 47.4
1358962612 47.4
1358962922 47.4
1358963232 47.4
1358963542 47.2
1358963843 47.2
1358964153 47.4
1358964463 47.4
1358964773 47.4
1358965083 47.4
1358965384 47.4
1358965694 47.4
1358966004 47.4
1358966314 47.4
1358966625 47.4
1358966935 47.4
1358967245 47.4
1358967555 47.4
1358967865 47.4
1358968166 47.4
1358968476 47.4
1358968786 47.4
1358969096 47.4
1358969397 47.4
1358969707 47.4
1358970017 47.4
1358970327 47.4
1358970637 47.4
1358970938 47.6
1358971248 47.6
1358971558 47.6
1358971868 47.6
1358972169 47.6
1358972479 47.6
1358972789 47.6
1358973099 47.6
1358973400 47.6
1358973710 47.6
1358974020 47.4
1358974321 47.4
1358974631 47.4
1358974941 47.6
1358975251 47.6
1358975561 47.8
1358975862 47.8
1358976172 48
1358976482 48
1358976792 48.2
1358977103 48.2
1358977403 48.4
1358977713 48
1358978023 48
1358978333 48.4
1358978634 48.4
1358978944 48.4
1358979254 48.4
1358979564 48.4
1358979865 48.4
1358980175 48.2
1358980485 48.4
1358980795 48.2
1358981105 48
1358981406 48
1358981716 47.8
1358982026 47.8
1358982336 47.6
1358982646 47.4
1358982947 47.4
1358983257 47.4
1358983567 47.6
1358983877 47.4
1358984178 47.6
1358984488 47.4
1358984798 47.4
1358985108 47.6
1358985418 47.6
1358985719 47.4
1358986029 47.4
1358986339 47.4
1358986649 47.6
1358986959 47.6
1358987260 47.6
1358987570 47.6
1358987880 47.4
1358988190 47.4
1358988491 47.6
1358988801 47.6
1358989111 47.4
1358989421 47.4
1358989722 47.4
1358990032 47.4
1358990342 47.2
1358990653 47
1358990953 46.8
1358991263 46.6
1358991573 46.6
1358991874 46.6
1358992184 46.8
1358992494 46.6
1358992804 46.8
1358993114 46.8
1358993415 46.8
1358993725 46.4
1358994035 46.4
1358994345 46.4
1358994646 46.6
1358994956 46.4
1358995266 46.4
1358995576 46.2
1358995887 46.6
1358996187 46.4
1358996497 46.4
1358996807 46.2
1358997118 46.4
1358997418 46.6
1358997728 46.4
1358998038 46.6
1358998348 46.6
1358998649 47.2
1358998959 47.2
1358999269 47
1358999579 46.8
1358999880 47
1359000190 47.2
1359000500 47.2
1359000810 47.2
1359001111 47.2
1359001421 46.8
1359001731 46.8
1359002041 46.8
1359002351 46.8
1359002652 46.6
1359002962 46.6
1359003272 46.6
1359003583 46.4
1359003893 46.4
1359004203 46
1359004513 46
1359004824 46.2
1359005124 46
1359005434 45.8
1359005744 45.8
1359006045 46
1359006355 45.8
1359006665 45.6
1359006975 45.6
1359007276 45.6
1359007586 45.4
1359007896 45.8
1359008206 45.6
1359008507 45.6
1359008817 45.6
1359009127 45.6
1359009437 45.8
1359009748 45.8
1359010058 45.8
1359010368 45.8
1359010678 45.8
1359010988 45.6
1359011289 45.6
1359011599 45.8
1359011909 46
1359012221 46.4
1359012520 46.2
1359012830 46.4
1359013140 46.4
1359013441 46.4
1359013751 46.4
1359014061 46.2
1359014371 46
1359014681 46
1359014982 46
1359015292 46
1359015602 46.2
1359015912 46
1359016213 46.2
1359016523 46.2
1359016833 46.2
1359017143 45.8
1359017444 45.8
1359017754 46
1359018064 46.2
1359018374 46.4
1359018675 46.4
1359018985 46.6
1359019295 46.8
1359019605 47.2
1359019906 47.2
1359020216 47.6
1359020526 47.8
1359020836 47.8
1359021137 48
1359021447 48.4
1359021757 48.4
1359022067 48.4
1359022368 48.4
1359022678 48.4
1359022988 48.4
1359023298 48.4
1359023608 48.4
1359023909 48.4
1359024219 48.4
1359024529 48.6
1359024839 48.4
1359025140 48.4
1359025450 48.4
1359025760 48.4
1359026070 48.4
1359026381 48.4
1359026681 48.6
1359026991 48.8
1359027301 49
1359027611 49.2
1359027912 49.2
1359028222 49.4
1359028532 49.6
1359028842 49.4
1359029153 49.4
1359029453 49.6
1359029763 49.6
1359030073 49.4
1359030383 49.4
1359030684 49.6
1359030994 49.6
1359031304 49.2
1359031614 49.4
1359031915 49.6
1359032225 49.4
1359032535 49.2
1359032845 49.2
1359033146 49.2
1359033456 49.2
1359033766 49.2
1359034076 49.2
1359034377 49.2
1359034687 49
1359034997 48.8
1359035307 48.8
1359035617 48.6
1359035918 48.8
1359036228 48.6
1359036538 48.6
1359036848 48.6
1359037149 48.6
1359037459 48.6
1359037769 48.4
1359038079 48.4
1359038389 48.4
1359038690 48.2
1359039000 47.8
1359039310 47.6
1359039620 47.6
1359039931 47.6
1359040231 47.6
1359040541 47.6
1359040851 47.6
1359041161 47.2
1359041471 47.4
1359041772 46.8
1359042082 47
1359042392 47
1359042702 47
1359043013 47
1359043313 47
1359043623 47
1359043933 47
1359044243 46.8
1359044554 46.6
1359044854 46.6
1359045164 46.8
1359045474 46.8
1359045784 46.8
1359046085 47
1359046395 46.8
1359046705 46.6
1359047016 46.6
1359047316 46.6
1359047626 46.6
1359047936 46.8
1359048237 46.6
1359048547 46.8
1359048857 46.6
1359049167 46.6
1359049468 46.6
1359049778 46.8
1359050088 46.8
1359050398 46.8
1359050708 47
1359051009 47
1359051319 46.8
1359051629 46.8
1359051939 46.8
1359052249 47
1359052550 47
1359052860 47
1359053170 47
1359053480 46.8
1359053790 46.8
1359054091 46.8
1359054401 46.8
1359054711 46.6
1359055021 46.4
1359055331 46.4
1359055632 46.6
1359055942 46.6
1359056252 46.6
1359056562 46.4
1359056863 46.2
1359057173 46
1359057483 45.8
1359057793 45.8
1359058094 45.8
1359058404 46
1359058714 45.8
1359059025 45.6
1359059325 45.6
1359059635 45.6
1359059945 45.6
1359060246 45.8
1359060556 45.6
1359060866 45.8
1359061176 45.8
1359061477 45.8
1359061787 46.2
1359062097 46.2
1359062407 46.4
1359062718 46.4
1359063018 46.4
1359063328 46.6
1359063638 46.6
1359063948 47
1359064249 47.2
1359064559 47.2
1359064869 47.6
1359065179 47.4
1359065480 47.4
1359065790 47.4
1359066100 47.4
1359066410 47.6
1359066711 47.8
1359067021 48
1359067331 48
1359067641 48.2
1359067952 48.2
1359068252 48.2
1359068562 48.2
1359068872 48.4
1359069183 48.2
1359069483 48.2
1359069793 48
1359070103 47.8
1359070413 47.8
1359070714 47.6
1359071024 47.6
1359071334 47.2
1359071635 47.2
1359071945 46.8
1359072255 46.6
1359072565 46.6
1359072866 46.6
1359073176 46.6
1359073486 46.6
1359073796 46.6
1359074097 46.6
1359074407 46.8
1359074717 46.6
1359075027 46.6
1359075337 46.8
1359075638 46.4
1359075948 46.8
1359076258 46.6
1359076568 46.8
1359076879 46.8
1359077179 46.8
1359077489 46.6
1359077799 46.8
1359078109 46.8
1359078420 46.8
1359078730 46.8
1359079040 46.6
1359079350 46.8
1359079651 46.8
1359079961 46.6
1359080271 46.8
1359080581 46.6
1359080882 46.8
1359081192 46.8
1359081502 46.6
1359081812 47.2
1359082122 47
1359082423 47
1359082733 47.2
1359083043 47.2
1359083353 46.8
1359083663 47.2
1359083964 47.4
1359084274 47.6
1359084584 48
1359084894 48
1359085205 48
1359085505 48.2
1359085815 48.4
1359086125 48.6
1359086436 48.6
1359086736 48.6
1359087046 49
1359087356 49
1359087666 48.8
1359087967 48.8
1359088277 48.8
1359088587 48.6
1359088897 48.4
1359089207 48.4
1359089508 48.4
1359089818 48.2
1359090128 48
1359090438 48
1359090739 48
1359091049 47.8
1359091359 47.8
1359091669 47.8
1359091979 47.8
1359092290 47.8
1359092590 47.8
1359092900 47.8
1359093210 47.6
1359093520 47.8
1359093821 47.6
1359094131 47.8
1359094441 47.8
1359094751 47.6
1359095062 47.8
1359095362 47.6
1359095672 47.8
1359095982 47.8
1359096283 47.8
1359096593 47.8
1359096903 48
1359097213 47.8
1359097514 48
1359097824 48
1359098134 48.4
1359098444 48.4
1359098755 48.6
1359099055 48.8
1359099365 49
1359099675 48.8
1359099976 48.4
1359100286 48.6
1359100596 48.6
1359100907 48.6
1359101217 48.4
1359101527 48.6
1359101837 48.6
1359102138 48.4
1359102448 48.2
1359102758 48.6
1359103068 48.4
1359103369 48.6
1359103679 48.4
1359103989 48.8
1359104299 48.8
1359104610 48.6
1359104910 48.6
1359105220 49
1359105530 49.2
1359105840 49
1359106141 49
1359106451 49.2
1359106761 49.2
1359107071 49.2
1359107382 48.8
1359107682 49
1359107992 49.4
1359108302 49.2
1359108613 49
1359108913 49.2
1359109223 49
1359109533 49
1359109843 48.6
1359110144 48.8
1359110454 48.6
1359110764 48.4
1359111074 48.4
1359111385 48.6
1359111685 48.6
1359111995 48.4
1359112305 48.4
1359112615 48.4
1359112916 48.4
1359113226 48.4
1359113536 48.6
1359113846 48.6
1359114147 48.6
1359114457 48.6
1359114767 48.8
1359115077 48.6
1359115387 48.6
1359115688 48.6
1359115998 48.6
1359116308 49
1359116618 48.8
1359116928 48.8
1359117229 49.2
1359117539 49
1359117849 49
1359118159 49
1359118460 49
1359118770 49
1359119080 49
1359119390 49.2
1359119691 49.2
1359120001 49.2
1359120311 49.2
1359120621 49.2
1359120922 49.2
1359121232 49.2
1359121542 49.2
1359121852 49.2
1359122153 49.2
1359122463 49.2
1359122773 49
1359123083 49.2
1359123393 48.8
1359123694 48.6
1359124004 48.6
1359124314 48.6
1359124624 48.2
1359124925 48.2
1359125235 48
1359125545 48
1359125855 47.8
1359126156 47.8
1359126466 47.6
1359126776 47.6
1359127077 47.6
1359127387 47.4
1359127697 47.4
1359128007 47.4
1359128308 47.4
1359128618 47.6
1359128928 47.4
1359129238 47.4
1359129539 47.4
1359129849 47.4
1359130159 47.4
1359130469 47.4
1359130770 47.4
1359131080 47.4
1359131390 47.6
1359131691 47.4
1359132001 47.4
1359132311 47.2
1359132621 47.4
1359132922 47.4
1359133232 47.4
1359133542 47.4
1359133843 47.6
1359134153 47.4
1359134463 47.4
1359134773 47.4
1359135084 47.4
1359135384 47.4
1359135694 47.4
1359136004 47.6
1359136314 47.4
1359136615 47.4
1359136925 47.4
1359137235 47.4
1359137545 47.4
1359137855 47.2
1359138156 47.2
1359138466 47.4
1359138776 47.4
1359139086 47.4
1359139396 47.4
1359139697 47.4
1359140007 47.4
1359140317 47.4
1359140627 47.4
1359140928 47.4
1359141238 47.4
1359141548 47.4
1359141858 47.4
1359142159 47.4
1359142469 47.2
1359142779 47.2
1359143089 47.2
1359143400 47.4
1359143700 47.2
1359144010 47.2
1359144320 47.4
1359144630 47.2
1359144931 47.2
1359145241 47
1359145551 47.4
1359145861 47
1359146171 47.2
1359146472 47.2
1359146782 47.2
1359147092 47.2
1359147393 47.2
1359147703 47.6
1359148013 47.6
1359148323 47.8
1359148624 47.8
1359148934 48
1359149244 48
1359149555 48.2
1359149855 48.4
1359150165 48.6
1359150475 48.6
1359150776 48.6
1359151086 48.6
1359151396 48.6
1359151706 48.6
1359152007 48.6
1359152317 48.6
1359152627 48.6
1359152937 48.6
1359153238 48.6
1359153548 48.6
1359153858 48.6
1359154159 48.8
1359154469 48.6
1359154779 48.4
1359155089 47.8
1359155399 47.8
1359155700 47.6
1359156010 47.6
1359156320 47.4
1359156630 47
1359156931 46.8
1359157241 46.6
1359157551 46.6
1359157861 46.8
1359158171 46.6
1359158472 46.8
1359158782 46.6
1359159092 46.8
1359159402 46.4
1359159712 46.4
1359160013 46.4
1359160323 46.4
1359160633 46.4
1359160943 46.4
1359161244 46.4
1359161554 46.4
1359161864 46.4
1359162174 46.4
1359162484 46
1359162785 46.2
1359163095 46.2
1359163405 46.2
1359163715 46.2
1359164016 46.2
1359164326 46
1359164636 45.6
1359164946 45.8
1359165247 46
1359165557 45.8
1359165867 45.6
1359166177 45.8
1359166488 45.8
1359166788 46
1359167098 46.2
1359167408 46.2
1359167718 46.2
1359168019 46
1359168329 46
1359168639 46.2
1359168949 46.2
1359169260 46.2
1359169560 46.4
1359169870 46.4
1359170180 46
1359170490 46.4
1359170800 46.8
1359171101 46.6
1359171411 46.4
1359171721 46.4
1359172031 46.8
1359172341 46.8
1359172642 46.8
1359172952 46.8
1359173262 47
1359173572 46.8
1359173873 46.8
1359174183 46.6
1359174493 46.4
1359174803 46.4
1359175113 46.4
1359175414 46.2
1359175724 46.2
1359176034 46.2
1359176344 46
1359176655 45.8
1359176955 45.6
1359177265 45.4
1359177575 45.4
1359177876 45.4
1359178186 45.4
1359178496 45.4
1359178806 45.2
1359179116 45.4
1359179417 45.4
1359179727 45.2
1359180037 45.2
1359180347 45.2
1359180648 45.6
1359180958 45.4
1359181268 45.2
1359181578 45.2
1359181888 45.2
1359182189 45.4
1359182499 45.4
1359182809 45.4
1359183119 45.6
1359183430 45.6
1359183740 45.8
1359184050 46.2
1359184360 46.4
1359184670 47
1359184971 47.2
1359185281 47.2
1359185591 47.6
1359185901 47.6
1359186202 47.4
1359186512 47.6
1359186822 48
1359187132 47.8
1359187443 47.6
1359187743 47.8
1359188053 47.8
1359188363 47.8
1359188673 47.8
1359188974 47.6
1359189284 47.8
1359189594 47.8
1359189904 47.8
1359190205 48
1359190515 47.8
1359190825 48
1359191135 48.2
1359191436 48.4
1359191746 48.2
1359192056 48.6
1359192366 48.4
1359192676 48.4
1359192977 48.4
1359193287 48.4
1359193597 48.6
1359193907 48.4
1359194218 48.6
1359194518 48.6
1359194828 48.6
1359195138 48.4
1359195449 48.8
1359195749 48.6
1359196059 48.4
1359196369 48.6
1359196679 48.4
1359196980 48.4
1359197290 48.4
1359197600 48.4
1359197910 48.6
1359198211 48.4
1359198521 48.6
1359198831 48.6
1359199141 48.6
1359199442 48.6
1359199752 48.6
1359200062 48.6
1359200372 48.4
1359200673 48.8
1359200983 49.2
1359201293 49.2
1359201603 49.2
1359201904 49
1359202214 49.2
1359202524 49
1359202834 49
1359203135 49
1359203445 49
1359203755 49.2
1359204065 49.2
1359204366 49.2
1359204676 49.2
1359204986 49
1359205296 49.4
1359205607 49.2
1359205907 49
1359206217 49
1359206527 49.2
1359206837 49
1359207138 49
1359207448 49
1359207758 49.2
1359208068 49.2
1359208369 49.2
1359208679 49.2
1359208989 49
1359209300 49.2
1359209600 49.2
1359209910 49
1359210220 48.8
1359210531 49
1359210841 49.2
1359211151 49
1359211461 49.4
1359211771 49.2
1359212072 49
1359212382 49.2
1359212692 49.4
1359213002 49.4
1359213312 49.2
1359213613 48.8
1359213923 49.2
1359214233 49
1359214543 49.2
1359214844 49
1359215154 48.8
1359215464 48.6
1359215774 48.6
1359216075 48.6
1359216385 48.6
1359216695 48.6
1359217005 48.6
1359217316 48.6
1359217616 48.6
1359217926 48.6
1359218236 48.6
1359218546 48.6
1359218847 48.6
1359219157 48.4
1359219467 48.2
1359219777 48
1359220087 47.8
1359220388 47.6
1359220698 47.6
1359221008 47.6
1359221318 47.4
1359221629 47.6
1359221929 47.2
1359222239 47
1359222549 46.8
1359222850 46.8
1359223160 46.6
1359223470 46.6
1359223780 46.6
1359224081 46.4
1359224391 46.4
1359224701 46.2
1359225011 46.4
1359225312 46.2
1359225622 46
1359225932 46.2
1359226233 46
1359226543 46.2
1359226853 46.2
1359227163 45.8
1359227464 45.8
1359227774 45.6
1359228084 45.6
1359228385 45.6
1359228695 45.6
1359229005 45.8
1359229315 45.6
1359229616 45.8
1359229926 45.8
1359230236 46
1359230546 45.8
1359230856 46
1359231157 46
1359231467 46.2
1359231777 46.2
1359232087 46.2
1359232388 46
1359232698 46.2
1359233008 46.2
1359233318 46
1359233628 46
1359233929 46
1359234239 46.2
1359234549 46.2
1359234859 46.2
1359235169 46.2
1359235470 46.2
1359235780 46.2
1359236090 46.2
1359236400 46.2
1359236701 46.2
1359237011 46
1359237321 46.2
1359237631 46.2
1359237932 46.2
1359238242 46.2
1359238552 46.2
1359238862 46.2
1359239163 46
1359239473 46
1359239783 46.2
1359240093 46.2
1359240394 46
1359240704 45.8
1359241014 46
1359241324 46
1359241634 46
1359241935 45.8
1359242245 45.6
1359242555 46
1359242865 46
1359243175 46
1359243476 45.6
1359243786 46
1359244096 45.8
1359244406 45.8
1359244716 45.8
1359245017 45.6
1359245327 45.8
1359245637 46
1359245947 46
1359246248 45.8
1359246558 45.8
1359246868 45.6
1359247178 45.6
1359247479 45.6
1359247789 45.8
1359248099 45.8
1359248409 46.4
1359248710 46.8
1359249020 46.8
1359249330 47
1359249640 47
1359249950 47.4
1359250251 47.6
1359250561 47.6
1359250871 47.6
1359251181 47.6
1359251482 47.6
1359251792 47.6
1359252102 47.8
1359252412 47.8
1359252713 48
1359253023 48.2
1359253333 47.8
1359253643 48
1359253944 48
1359254254 47.8
1359254564 48
1359254874 48
1359255184 48
1359255485 48
1359255795 48
1359256105 48.2
1359256415 48.2
1359256726 48
1359257026 48.4
1359257336 48.4
1359257646 48.4
1359257956 48.4
1359258257 48.8
1359258567 48.8
1359258877 48.8
1359259187 48.8
1359259497 48.8
1359259798 48.8
1359260108 48.8
1359260418 48.8
1359260728 48.8
1359261029 48.8
1359261339 48.8
1359261649 49
1359261959 48.8
1359262260 48.8
1359262570 48.6
1359262880 48.6
1359263190 48.4
1359263500 48.6
1359263801 48.6
1359264111 48.6
1359264421 48.4
1359264731 48.4
1359265032 47.8
1359265342 47.8
1359265652 47.8
1359265962 48
1359266263 48
1359266573 47.8
1359266883 47.8
1359267193 47.6
1359267494 47.8
1359267804 47.8
1359268114 47.6
1359268415 47.6
1359268725 47.6
1359269035 47.6
1359269345 47.6
1359269646 47.6
1359269956 47.6
1359270266 47.8
1359270576 47.8
1359270877 48
1359271187 48.2
1359271497 48.4
1359271808 48.2
1359272108 48.2
1359272418 48
1359272728 48
1359273039 48
1359273339 48
1359273649 48
1359273959 48.2
1359274269 47.8
1359274570 48
1359274880 47.8
1359275190 47.8
1359275500 47.8
1359275811 48.2
1359276111 48.2
1359276421 48
1359276731 48
1359277041 48.2
1359277342 47.8
1359277652 47.6
1359277962 47.8
1359278272 47.8
1359278573 48
1359278883 48
1359279193 48
1359279503 48
1359279804 48.2
1359280114 48
1359280424 48
1359280734 48.2
1359281045 48.4
1359281345 48.4
1359281655 48.2
1359281965 48.2
1359282275 48.2
1359282576 48.4
1359282886 48.4
1359283196 48.4
1359283506 48.2
1359283816 48.4
1359284117 48
1359284427 47.8
1359284737 47.6
1359285047 47.6
1359285348 47.6
1359285658 47.4
1359285968 47.2
1359286278 47
1359286589 47.2
1359286889 47
1359287199 47.2
1359287509 47
1359287819 47
1359288120 47
1359288430 46.8
1359288740 46.8
1359289041 46.8
1359289351 47.2
1359289661 47
1359289971 47.2
1359290282 47.4
1359290582 47.4
1359290892 47.2
1359291202 47.4
1359291503 47.4
1359291813 47.4
1359292123 47.6
1359292433 47.6
1359292734 47
1359293044 47
1359293354 47
1359293664 47
1359293965 46.6
1359294275 46.8
1359294585 47
1359294895 47
1359295196 47
1359295506 47
1359295816 46.8
1359296126 47.2
1359296427 47.2
1359296737 47.2
1359297047 47
1359297357 46.8
1359297667 46.8
1359297968 47
1359298278 46.8
1359298588 46.8
1359298899 46.8
1359299199 46.8
1359299509 46.6
1359299819 46.8
1359300129 46.6
1359300430 46.6
1359300740 46.6
1359301050 46.8
1359301361 46.6
1359301661 46.6
1359301971 46.6
1359302281 46.6
1359302591 46.4
1359302892 46.4
1359303202 46.4
1359303512 46.4
1359303822 46.4
1359304132 46.4
1359304433 46.4
1359304743 46.6
1359305053 46.4
1359305363 46.4
1359305674 46.4
1359305974 46.4
1359306284 46.4
1359306594 46.4
1359306904 46.4
1359307205 46.4
1359307515 46.2
1359307825 46.2
1359308135 46.2
1359308446 46.4
1359308746 46.4
1359309056 46.4
1359309366 46.4
1359309676 46.2
1359309986 46.4
1359310287 46.4
1359310597 46.4
1359310907 46.2
1359311217 46.2
1359311528 46
1359311828 46.2
1359312138 46.4
1359312448 46.4
1359312749 46.4
1359313059 47
1359313369 47.2
1359313679 47.2
1359313990 47.4
1359314290 47.4
1359314600 47.4
1359314910 47.4
1359315220 47.6
1359315530 47.8
1359315831 47.8
1359316141 47.8
1359316451 47.6
1359316761 47.8
1359317062 47.6
1359317372 47.6
1359317682 48
1359317992 48.2
1359318293 48.2
1359318603 48.2
1359318913 48.4
1359319223 48.4
1359319524 48.4
1359319834 48.4
1359320144 48.6
1359320454 48.6
1359320765 48.6
1359321065 48.6
1359321375 48.6
1359321685 48.6
1359321995 48.6
1359322296 48.4
1359322606 48.4
1359322916 48.4
1359323226 48.4
1359323536 48.4
1359323837 48.4
1359324147 48.4
1359324457 48.4
1359324767 48.8
1359325077 48.6
1359325378 48.2
1359325688 48.4
1359325998 48.4
1359326308 48.4
1359326609 48.2
1359326919 48.4
1359327229 48.4
1359327539 48.4
1359327849 48.2
1359328150 48.2
1359328460 48.4
1359328770 48.4
1359329081 48.4
1359329381 48.4
1359329691 48.4
1359330001 48.4
1359330311 48.2
1359330612 48
1359330922 48
1359331232 47.8
1359331542 47.8
1359331853 48
1359332153 47.8
1359332463 47.6
1359332773 47.6
1359333074 47.6
1359333384 47.6
1359333694 47.6
1359334004 47.8
1359334305 48
1359334615 47.8
1359334925 47.8
1359335235 47.8
1359335536 47.8
1359335846 47.8
1359336156 48
1359336467 48
1359336767 48
1359337077 48.2
1359337387 48
1359337697 48.4
1359337998 48.4
1359338308 48.2
1359338618 48
1359338928 48.2
1359339239 48.6
1359339539 48.6
1359339849 48.6
1359340159 48.4
1359340469 48.6
1359340770 48.6
1359341080 48.6
1359341390 48.6
1359341700 48.6
1359342010 48.6
1359342311 48.6
1359342621 48.6
1359342931 48.6
1359343241 48.4
1359343552 48.6
1359343862 48.6
1359344172 48.6
1359344482 48.4
1359344792 48.4
1359345093 48.6
1359345403 48.6
1359345713 48.8
1359346023 48.6
1359346334 48.4
1359346644 48.4
1359346954 48.4
1359347264 48.6
1359347565 48.4
1359347875 48.4
1359348185 48
1359348495 47.8
1359348796 47.4
1359349106 47
1359349416 47
1359349726 46.4
1359350027 46.4
1359350337 46.6
1359350647 46.4
1359350957 46
1359351267 46
1359351568 45.8
1359351878 45.8
1359352188 45.6
1359352498 45.6
1359352809 45.6
1359353109 45.4
1359353419 45.6
1359353729 45.6
1359354039 45.6
1359354340 45.6
1359354650 45.4
1359354960 45.6
1359355270 45.4
1359355571 45.4
1359355881 45.2
1359356191 45.4
1359356501 45.2
1359356811 45.2
1359357112 45.4
1359357422 45.6
1359357732 45.6
1359358033 45.6
1359358343 45.8
1359358653 46
1359358963 46
1359359264 46
1359359574 46
1359359884 46
1359360185 45.6
1359360495 46
1359360805 45.4
1359361115 45.6
1359361425 45.6
1359361726 46
1359362036 46
1359362346 45.8
1359362657 45.8
1359362957 45.8
1359363267 45.8
1359363577 45.8
1359363887 46
1359364188 45.8
1359364498 46.2
1359364808 46.2
1359365118 46.2
1359365419 46.4
1359365729 46.4
1359366039 46.4
1359366349 46.6
1359366650 46.8
1359366960 46.8
1359367270 46.8
1359367580 46.8
1359367891 46.8
1359368191 47
1359368501 47
1359368811 47
1359369121 47.2
1359369422 47
1359369732 47
1359370042 47.2
1359370352 47
1359370653 47
1359370963 47
1359371273 47
1359371583 47.2
1359371894 47.2
1359372194 47
1359372504 47
1359372814 47.2
1359373124 47.2
1359373425 47.2
1359373735 47.6
1359374045 47.6
1359374355 47.6
1359374665 47.8
1359374966 48
1359375276 48
1359375586 48.2
1359375896 48
1359376197 48.2
1359376507 48.2
1359376817 48.2
1359377127 48.4
1359377437 48.8
1359377738 49
1359378048 49.2
1359378358 49.2
1359378668 49.2
1359378969 49.4
1359379279 49.6
1359379589 49.4
1359379899 49.8
1359380209 49.8
1359380510 49.6
1359380820 49.4
1359381130 49.4
1359381440 49.2
1359381751 48.8
1359382051 48.6
1359382361 48.6
1359382671 48.6
1359382981 48.2
1359383282 48.2
1359383592 48.2
1359383902 48.2
1359384212 48.2
1359384513 48
1359384823 48
1359385133 47.8
1359385443 47.6
1359385744 47.8
1359386054 47.8
1359386364 47.6
1359386674 47.6
1359386975 47.6
1359387285 47.6
1359387595 47.4
1359387896 47.4
1359388206 47.6
1359388516 47.6
1359388826 47.6
1359389137 47.6
1359389447 47.8
1359389757 47.8
1359390067 47.8
1359390377 47.6
1359390688 47.8
1359390998 47.6
1359391308 48
1359391618 48.2
1359391928 48.2
1359392239 47.8
1359392539 47.8
1359392849 47.8
1359393159 48.2
1359393469 48
1359393770 48
1359394080 48
1359394390 47.8
1359394700 48
1359395001 48
1359395311 48
1359395621 48
1359395931 48
1359396242 48.2
1359396542 48.2
1359396852 48.6
1359397162 48.6
1359397472 48.4
1359397773 48
1359398083 48.2
1359398393 48.2
1359398703 48.2
1359399013 48.2
1359399314 48.2
1359399624 48.2
1359399934 47.8
1359400244 48.2
1359400545 48
1359400855 48
1359401165 48
1359401475 48
1359401776 47.8
1359402086 48
1359402396 47.8
1359402706 48
1359403016 47.8
1359403317 47.8
1359403627 47.6
1359403937 47.6
1359404247 47.6
1359404557 47.6
1359404858 47.6
1359405168 47.8
1359405478 47.4
1359405788 47.4
1359406099 47.4
1359406399 47.6
1359406709 47.6
1359407019 47.6
1359407329 47.6
1359407640 47.6
1359407950 47.6
1359408260 47.6
1359408570 47.6
1359408880 47.6
1359409181 47.6
1359409491 47.6
1359409801 47.6
1359410111 47.6
1359410412 47.6
1359410722 47.6
1359411032 47.6
1359411342 47.6
1359411643 47.6
1359411953 47.6
1359412263 47.6
1359412573 47.6
1359412874 47.4
1359413184 47.2
1359413494 46.8
1359413805 46.6
1359414105 46.6
1359414415 46.6
1359414725 46.4
1359415035 46.4
1359415336 46.6
1359415646 46.6
1359415956 46.4
1359416266 46.4
1359416567 46.2
1359416877 46.2
1359417187 46.2
1359417497 46.2
1359417798 46.2
1359418108 46
1359418418 46.2
1359418728 46.2
1359419029 46
1359419339 46.2
1359419649 46.2
1359419959 46.2
1359420269 46.2
1359420570 46
1359420880 46.2
1359421190 46.2
1359421500 46.2
1359421811 46
1359422111 46
1359422421 46
1359422731 46.2
1359423041 46.2
1359423351 46
1359423652 46.2
1359423962 46
1359424272 46.2
1359424582 46.2
1359424893 46.2
1359425203 46
1359425513 46.2
1359425823 46.2
1359426133 46.2
1359426434 46.2
1359426744 46.4
1359427054 46.4
1359427364 46.6
1359427675 46.4
1359427975 46.4
1359428285 46.4
1359428595 46.6
1359428905 46.6
1359429206 46.6
1359429516 46.6
1359429826 46.6
1359430136 46.6
1359430446 46.6
1359430747 46.6
1359431057 46.6
1359431367 46.6
1359431677 46.6
1359431988 46.6
1359432288 46.6
1359432598 46.6
1359432908 46.6
1359433218 46.6
1359433519 46.6
1359433829 47
1359434139 46.6
1359434449 46.8
1359434750 46.6
1359435060 46.6
1359435370 46.8
1359435680 46.8
1359435981 47.2
1359436291 47
1359436601 46.6
1359436911 46.6
1359437221 47
1359437532 46.8
1359437832 46.8
1359438142 46.8
1359438452 47
1359438762 46.8
1359439063 46.8
1359439373 46.8
1359439683 47
1359439993 47
1359440294 47.2
1359440604 46.8
1359440914 46.8
1359441224 46.8
1359441534 46.8
1359441835 47
1359442145 47.2
1359442455 47.4
1359442765 47.6
1359443066 47.6
1359443376 48.4
1359443686 48.2
1359443996 48.4
1359444307 48.6
1359444607 48.6
1359444917 48.4
1359445227 48.4
1359445528 48.4
1359445838 48.8
1359446148 48.8
1359446458 48.8
1359446768 48.4
1359447069 48.6
1359447379 48.8
1359447689 48.6
1359447999 48.8
1359448300 48.4
1359448610 48.6
1359448920 48.8
1359449230 49
1359449531 48.6
1359449841 48.6
1359450151 48.6
1359450461 48.4
1359450762 48.6
1359451072 48.8
1359451382 48.6
1359451692 48.6
1359451993 48.4
1359452303 48.6
1359452613 48.6
1359452923 48.8
1359453224 48.6
1359453534 48.4
1359453844 48.4
1359454154 48.6
1359454455 48.8
1359454765 49.2
1359455075 49
1359455385 49.2
1359455686 49
1359455996 49.2
1359456306 49
1359456616 49
1359456926 49
1359457227 49.2
1359457537 49.4
1359457847 49.6
1359458157 49.6
1359458468 49.4
1359458768 49.4
1359459078 49.2
1359459388 49.4
1359459699 49.2
1359459999 49.4
1359460309 49.4
1359460619 49.4
1359460929 49.4
1359461230 49.4
1359461540 49.4
1359461850 49.4
1359462160 49.2
1359462461 49.2
1359462771 49.4
1359463081 49.6
1359463391 49.2
1359463692 49.2
1359464002 49.2
1359464312 49
1359464622 49
1359464923 49
1359465233 49
1359465543 48.8
1359465853 48.8
1359466154 48.8
1359466464 48.4
1359466774 48.4
1359467084 48.4
1359467385 48.4
1359467695 48.4
1359468005 48.4
1359468315 48.4
1359468626 48.4
1359468926 48.4
1359469236 48.4
1359469546 48.4
1359469856 48.4
1359470157 48
1359470467 48.2
1359470777 48
1359471087 47.8
1359471388 47.8
1359471698 47.8
1359472008 48
1359472319 47.6
1359472619 47.6
1359472929 47.6
1359473239 47.4
1359473540 47.4
1359473850 47.4
1359474160 47.4
1359474470 47.4
1359474780 47.4
1359475081 47.4
1359475391 47.4
1359475701 47.4
1359476011 47.2
1359476321 47.4
1359476622 47.2
1359476932 47.4
1359477242 47.2
1359477552 46.8
1359477853 46.4
1359478163 46.4
1359478473 46.4
1359478783 46
1359479093 45.6
1359479394 45.4
1359479704 45.4
1359480014 45.4
1359480324 45.6
1359480625 45.4
1359480935 45.6
1359481245 45.4
1359481555 45.4
1359481865 45.2
1359482166 45.2
1359482476 45.2
1359482786 45.2
1359483087 45.2
1359483397 45.2
1359483707 45.2
1359484017 45.2
1359484318 45.2
1359484628 45.2
1359484938 45
1359485249 45.2
1359485549 45.2
1359485859 45.4
1359486169 45.4
1359486479 45.2
1359486780 45.4
1359487090 45.2
1359487400 45.4
1359487710 45.2
1359488011 45.2
1359488321 45.2
1359488631 45.2
1359488941 45.4
1359489251 45
1359489552 45.2
1359489862 45
1359490172 45.2
1359490482 45.2
1359490793 45.2
1359491093 45
1359491403 45
1359491713 45.2
1359492014 45.2
1359492324 45.2
1359492634 45.2
1359492944 45
1359493255 45.2
1359493555 45
1359493865 45
1359494175 44.8
1359494485 45
1359494796 45
1359495096 45
1359495406 45
1359495716 45.2
1359496026 45.2
1359496327 45
1359496637 44.8
1359496947 44.8
1359497257 44.8
1359497558 44.8
1359497868 44.8
1359498178 45.2
1359498488 45
1359498789 45
1359499099 45.2
1359499409 45
1359499719 45
1359500020 45
1359500330 45.2
1359500640 45
1359500950 45.2
1359501251 45
1359501561 45.2
1359501871 45
1359502181 45.2
1359502482 45
1359502792 45.2
1359503102 45
1359503412 44.6
1359503722 44.6
1359504023 44.8
1359504333 44.6
1359504643 45.2
1359504953 44.8
1359505254 45.2
1359505564 45
1359505874 45.2
1359506184 45.4
1359506485 46
1359506795 46.2
1359507105 46.2
1359507415 46.4
1359507725 46.8
1359508026 46.6
1359508336 46.6
1359508646 46.6
1359508956 46.8
1359509266 47
1359509567 47.2
1359509877 47.2
1359510187 47.2
1359510497 47.2
1359510807 47.4
1359511108 47.4
1359511418 47.4
1359511728 47.2
1359512038 47.2
1359512339 47.4
1359512649 47.4
1359512959 47.4
1359513269 47.4
1359513579 47.2
1359513880 47.2
1359514190 47.2
1359514500 47.2
1359514810 47.4
1359515121 47.4
1359515421 47.6
1359515731 47.6
1359516041 47.6
1359516351 47.6
1359516652 47.6
1359516962 47.6
1359517272 47.6
1359517582 47.6
1359517893 47.6
1359518193 47.6
1359518503 47.6
1359518813 47.6
1359519123 47.6
1359519424 47.6
1359519734 47.6
1359520044 47.6
1359520354 47.6
1359520665 47.6
1359520965 47.6
1359521275 47.4
1359521585 47.6
1359521895 47.6
1359522196 47.6
1359522506 47.6
1359522816 47.6
1359523126 47.4
1359523427 47.4
1359523737 47.4
1359524047 47.4
1359524357 47.2
1359524658 47.2
1359524968 47.2
1359525278 47.4
1359525588 47.2
1359525898 47.4
1359526199 47.4
1359526509 47.4
1359526819 47.2
1359527129 47.6
1359527439 47.6
1359527740 47.2
1359528050 47.4
1359528360 47.4
1359528670 47
1359528971 47.2
1359529281 47.2
1359529591 47.2
1359529901 47.2
1359530202 47.4
1359530512 47.4
1359530822 47.6
1359531133 47.8
1359531433 47.4
1359531743 47.4
1359532053 47.4
1359532363 47.4
1359532664 47.4
1359532974 47.4
1359533284 47.2
1359533594 47.4
1359533904 47.4
1359534205 47.4
1359534515 47
1359534825 47
1359535135 47.2
1359535436 47.2
1359535746 47
1359536056 47.2
1359536357 47.4
1359536667 47.2
1359536977 47.4
1359537287 47.4
1359537588 47.4
1359537898 47.6
1359538208 47.6
1359538518 47.2
1359538819 47.4
1359539129 47.4
1359539439 47.4
1359539749 47.4
1359540051 47.6
1359540360 47.6
1359540670 47.4
1359540980 47.4
1359541291 47.4
1359541591 47.2
1359541901 47.2
1359542211 46.6
1359542521 46.8
1359542822 46.6
1359543132 46.8
1359543442 46.4
1359543752 46.4
1359544053 46.6
1359544363 46.6
1359544673 46.6
1359544983 46.6
1359545284 46.6
1359545594 46.6
1359545904 46.6
1359546215 46.4
1359546515 46.8
1359546825 46.6
1359547135 46.6
1359547445 46.6
1359547746 46.8
1359548056 46.6
1359548366 46.6
1359548676 46.6
1359548977 46.6
1359549287 46.6
1359549597 46.4
1359549907 46.4
1359550208 46.4
1359550518 46.4
1359550828 46.2
1359551138 46
1359551449 46.2
1359551749 46
1359552059 46.4
1359552369 46.2
1359552680 46.4
1359552980 46
1359553290 46.2
1359553600 46.2
1359553910 46.2
1359554211 46
1359554521 46
1359554831 45.8
1359555141 45.6
1359555442 45.8
1359555752 46
1359556062 45.8
1359556373 45.8
1359556673 45.6
1359556983 45.6
1359557293 45.8
1359557603 45.6
1359557904 45.6
1359558214 45.6
1359558524 45.6
1359558834 45.6
1359559144 45.6
1359559445 45.6
1359559755 45.2
1359560065 45.2
1359560375 45.2
1359560686 45.2
1359560986 45
1359561296 45.2
1359561606 45.2
1359561917 45.4
1359562217 45.2
1359562527 45.2
1359562837 45.2
1359563148 45
1359563448 45.2
1359563758 45.2
1359564068 45
1359564378 45.2
1359564679 45.2
1359564989 45.2
1359565299 45.2
1359565609 45.2
1359565919 45
1359566220 45
1359566530 45
1359566840 45.2
1359567150 45.2
1359567460 45
1359567761 45.2
1359568071 45.2
1359568381 45
1359568691 45
1359569001 45.2
1359569302 45.2
1359569612 44.8
1359569922 45
1359570232 44.8
1359570533 45.4
1359570843 45.8
1359571153 45.8
1359571463 46
1359571764 46
1359572074 46
1359572384 46.2
1359572685 46.6
1359572995 46.6
1359573305 46.8
1359573615 46.6
1359573916 46.6
1359574226 46.8
1359574536 46.6
1359574847 46.8
1359575147 46.8
1359575457 47.2
1359575767 47.2
1359576068 47.2
1359576378 47.6
1359576688 47.6
1359576998 47.6
1359577308 47.8
1359577609 47.8
1359577919 47.6
1359578229 47.8
1359578539 47.8
1359578849 47.8
1359579150 47.8
1359579460 47.8
1359579770 47.8
1359580080 47.6
1359580391 47.8
1359580691 47.8
1359581001 47.6
1359581311 47.6
1359581621 47.8
1359581922 47.8
1359582232 47.8
1359582542 47.6
1359582852 47.8
1359583162 47.6
1359583463 47.8
1359583773 47.6
1359584083 47.8
1359584394 47.8
1359584694 47.8
1359585004 47.6
1359585314 47.6
1359585615 47.6
1359585925 47.6
1359586235 47.6
1359586545 47.8
1359586846 47.8
1359587156 47.6
1359587466 47.6
1359587776 47.4
1359588077 47.4
1359588387 47.4
1359588697 47.4
1359589007 47.6
1359589318 47.4
1359589618 47.4
1359589928 47.4
1359590238 47.4
1359590548 47.4
1359590849 47.4
1359591159 47.4
1359591469 47.4
1359591779 47.4
1359592090 47.4
1359592390 47.4
1359592700 47.6
1359593010 47.6
1359593321 47.6
1359593621 47.6
1359593931 47.6
1359594241 47.6
1359594542 47.6
1359594852 47.6
1359595162 47.6
1359595472 47.6
1359595773 47.4
1359596083 47.4
1359596393 47.4
1359596703 47.4
1359597004 47.4
1359597314 47.4
1359597624 47.4
1359597934 47.4
1359598245 47.4
1359598545 47.6
1359598855 47.6
1359599165 47.6
1359599475 47.6
1359599776 47.6
1359600086 47.6
1359600396 47.4
1359600706 47.6
1359601007 47.6
1359601317 47.6
1359601627 47.6
1359601928 47.6
1359602238 47.8
1359602548 47.8
1359602858 47.8
1359603159 48
1359603469 47.8
1359603779 47.8
1359604089 47.8
1359604390 47.8
1359604700 47.8
1359605010 47.8
1359605320 47.8
1359605631 47.8
1359605931 47.6
1359606241 47.6
1359606551 47.2
1359606862 47.2
1359607162 46.8
1359607472 46.6
1359607782 46.4
1359608093 46.4
1359608393 46.6
1359608703 46.4
1359609013 46.2
1359609314 46.2
1359609624 46.2
1359609934 46.2
1359610244 46.4
1359610555 46.2
1359610855 46.2
1359611165 46.2
1359611475 46.2
1359611785 46
1359612086 46.2
1359612396 46.2
1359612706 46
1359613016 46.2
1359613327 46
1359613627 46.2
1359613937 46.2
1359614247 46.2
1359614557 46
1359614858 46.2
1359615168 46.2
1359615478 45.8
1359615788 45.8
1359616098 46.4
1359616399 46.4
1359616709 46.4
1359617019 46.4
1359617329 46.6
1359617630 46.8
1359617940 46.8
1359618250 47
1359618560 46.8
1359618861 46.6
1359619171 46.8
1359619481 46.6
1359619791 46.6
1359620092 46.6
1359620402 46.6
1359620712 46.4
1359621022 46.4
1359621323 46.6
1359621633 46.6
1359621943 46.6
1359622253 46.8
1359622554 47
1359622864 47
1359623174 46.8
1359623484 46.8
1359623795 47.2
1359624095 47.2
1359624405 47.2
1359624715 47.2
1359625025 47.2
1359625326 47.2
1359625636 47
1359625946 47.2
1359626256 47.2
1359626557 47.2
1359626867 47.2
1359627177 47
1359627487 47
1359627788 47.2
1359628098 47.2
1359628408 47.2
1359628718 47.2
1359629019 47.2
1359629329 47
1359629639 46.8
1359629949 47
1359630259 47.2
1359630560 47.2
1359630870 47.2
1359631180 47.2
1359631490 47
1359631791 47.2
1359632101 47.4
1359632411 47.4
1359632721 47.2
1359633022 47
1359633332 47
1359633642 47
1359633952 46.8
1359634253 46.6
1359634563 46.6
1359634873 46.6
1359635184 46.8
1359635494 47.2
1359635804 47.6
1359636114 47.6
1359636415 47.6
1359636725 48
1359637035 48
1359637345 48
1359637656 48.2
1359637956 48.2
1359638266 48.4
1359638576 48.2
1359638886 48.4
1359639187 48.4
1359639497 48.6
1359639807 48.4
1359640117 48.4
1359640418 48.4
1359640728 48.4
1359641038 48.6
1359641348 48.6
1359641649 48.4
1359641959 48.6
1359642269 48.4
1359642579 48.6
1359642880 48.4
1359643190 48.6
1359643500 48.4
1359643810 48.4
1359644111 48.4
1359644421 48.4
1359644731 48.4
1359645041 48.4
1359645342 48.2
1359645652 48.2
1359645962 48.2
1359646272 48.2
1359646573 48.2
1359646883 48.2
1359647193 48
1359647504 48.2
1359647804 48
1359648114 48
1359648424 48
1359648734 48
1359649035 48
1359649345 47.8
1359649655 47.8
1359649965 47.6
1359650266 47.8
1359650576 47.4
1359650886 47.4
1359651197 47.4
1359651507 47.4
1359651817 47.4
1359652127 47.6
1359652428 47.4
1359652738 47.4
1359653048 47.4
1359653358 47.4
1359653659 47.4
1359653969 47.4
1359654279 47.4
1359654589 47.8
1359654890 47.8
1359655200 47.6
1359655510 47.6
1359655811 47.6
1359656121 47.6
1359656431 47.6
1359656741 47.6
1359657052 47.8
1359657362 47.6
1359657672 47.6
1359657982 47.6
1359658292 47.6
1359658593 47.6
1359658903 47.6
1359659213 47.6
1359659523 47.4
1359659824 47.4
1359660134 47.4
1359660444 47.4
1359660754 47.4
1359661064 47.4
1359661365 47.4
1359661675 47.4
1359661985 47.4
1359662295 47.4
1359662596 47.2
1359662906 47.4
1359663216 47.2
1359663526 47.2
1359663827 47.2
1359664137 47.2
1359664447 47.2
1359664757 47
1359665067 47
1359665368 47
1359665678 46.8
1359665988 47
1359666298 47
1359666599 47.4
1359666909 47.4
1359667219 47.2
1359667529 47.4
1359667839 47.4
1359668140 47.4
1359668450 47.4
1359668760 47.6
1359669070 47.6
1359669380 47.6
1359669681 47.6
1359669991 47.6
1359670301 47.6
1359670611 47.4
1359670912 47.2
1359671222 47.2
1359671532 46.8
1359671842 46.8
1359672143 46.6
1359672453 46.4
1359672763 46.4
1359673073 46.6
1359673374 46.4
1359673684 46.4
1359673994 46.2
1359674295 46.2
1359674605 46
1359674915 46.2
1359675225 46
1359675526 46.2
1359675836 45.6
1359676146 45.8
1359676457 46
1359676757 45.6
1359677067 45.6
1359677377 45.6
1359677688 46
1359677988 45.8
1359678298 45.6
1359678608 45.6
1359678909 45.8
1359679219 45.6
1359679529 45.6
1359679839 45.8
1359680140 45.8
1359680450 45.8
1359680760 46
1359681070 45.8
1359681371 45.8
1359681681 45.8
1359681991 46
1359682301 46.2
1359682602 46.2
1359682912 46.2
1359683222 46
1359683532 46.2
1359683833 46.2
1359684143 46.2
1359684453 46.2
1359684763 46.2
1359685073 46.2
1359685374 46.2
1359685684 46.2
1359685994 46.2
1359686304 46.2
1359686615 46.4
1359686915 46.4
1359687225 46.4
1359687535 46.2
1359687845 46.4
1359688146 46.4
1359688456 46.2
1359688766 46.2
1359689076 46.6
1359689386 46.8
1359689687 47
1359689997 47
1359690307 46.8
1359690618 47
1359690918 47
1359691228 46.8
1359691538 46.8
1359691839 46.4
1359692149 46.6
1359692459 46.4
1359692769 46.4
1359693070 46.4
1359693380 46.2
1359693690 46
1359694000 46
1359694301 46.2
1359694611 46.2
1359694921 46
1359695231 46.2
1359695541 46
1359695842 46
1359696152 46.2
1359696462 46.2
1359696772 46.2
1359697073 46
1359697383 46
1359697693 46
1359698003 45.8
1359698304 45.6
1359698614 45.8
1359698924 45.6
1359699234 45.8
1359699535 46
1359699845 46.2
1359700155 46.4
1359700465 46.6
1359700766 47.2
1359701076 47.2
1359701386 47.4
1359701696 47.2
1359701997 47.4
1359702307 47.4
1359702617 47.4
1359702927 47.6
1359703238 47.8
1359703538 48.2
1359703848 48.2
1359704158 48
1359704459 48.4
1359704769 48.4
1359705079 48.4
1359705389 48.4
1359705690 48.4
1359706000 48.4
1359706310 48.4
1359706620 48.2
1359706921 48.4
1359707231 48.2
1359707541 48
1359707851 48.2
1359708152 48.2
1359708462 48.2
1359708772 48.2
1359709082 48.2
1359709383 47.8
1359709693 48
1359710003 48.2
1359710313 48.2
1359710614 48
1359710924 48.2
1359711234 48.2
1359711544 48
1359711845 48
1359712155 48.2
1359712465 48
1359712775 48.2
1359713085 48.2
1359713386 48.2
1359713696 48.4
1359714006 48.4
1359714307 48.4
1359714617 48.4
1359714927 48.6
1359715237 48.2
1359715548 48.6
1359715848 48.6
1359716158 48.6
1359716468 48.8
1359716769 48.8
1359717079 49
1359717389 49
1359717699 49
1359718000 49.2
1359718310 49.4
1359718620 49.2
1359718931 49.4
1359719231 49.4
1359719541 49.4
1359719851 49.4
1359720152 49.4
1359720462 49.4
1359720772 49.4
1359721082 49.4
1359721383 49.4
1359721693 49.6
1359722003 49.6
1359722314 50
1359722614 49.8
1359722924 49.6
1359723234 49.8
1359723545 49.8
1359723845 49.6
1359724155 49.6
1359724465 49.8
1359724775 49.8
1359725076 49.8
1359725386 49.2
1359725696 49.4
1359726006 49.6
1359726307 49.2
1359726617 49.2
1359726927 49
1359727237 49.2
1359727538 49.2
1359727848 49
1359728158 48.6
1359728468 48.6
1359728769 48.6
1359729079 48.6
1359729389 48.6
1359729699 48.2
1359730000 48.2
1359730310 48.2
1359730620 47.8
1359730930 47.6
1359731231 47.6
1359731541 47.6
1359731851 47.6
1359732161 47.6
1359732462 47.6
1359732772 47.6
1359733082 47.6
1359733392 47.4
1359733702 47.4
1359734003 47
1359734313 47.2
1359734623 47.4
1359734933 47.4
1359735234 47
1359735544 46.8
1359735854 46.6
1359736164 46.4
1359736474 46.6
1359736775 46.4
1359737085 46
1359737395 46.2
1359737705 46.2
1359738006 46.2
1359738316 46.2
1359738626 45.8
1359738936 46
1359739247 45.8
1359739547 45.6
1359739857 45.8
1359740167 45.6
1359740477 45.6
1359740788 45.6
1359741088 45.6
1359741398 45.6
1359741708 45.6
1359742018 45.6
1359742319 45.4
1359742629 45.6
1359742939 45.8
1359743249 45.6
1359743559 45.6
1359743860 45.6
1359744170 46
1359744480 46.2
1359744790 46.2
1359745091 46.4
1359745401 46.4
1359745711 46.4
1359746021 46.4
1359746331 46.4
1359746632 46.4
1359746942 46.4
1359747252 46.6
1359747562 46.6
1359747863 46.4
1359748173 46.4
1359748483 46.6
1359748794 46.6
1359749094 46.4
1359749404 46.6
1359749714 46.4
1359750024 46.6
1359750325 46.6
1359750635 46.4
1359750945 46.4
1359751255 46.2
1359751556 46.4
1359751866 46.4
1359752176 46.4
1359752487 46.4
1359752787 46.4
1359753097 46.4
1359753407 46.4
1359753708 46.4
1359754018 46.4
1359754328 46.4
1359754638 46.4
1359754939 46.4
1359755249 46.4
1359755559 46.4
1359755870 46.4
1359756170 46.4
1359756480 46.4
1359756790 46.4
1359757101 46.4
1359757411 46.4
1359757721 46.4
1359758031 46.4
1359758332 46.4
1359758642 46.4
1359758952 46.4
1359759262 46.6
1359759573 46.2
1359759873 46.4
1359760183 46.4
1359760493 46.4
1359760803 46.4
1359761104 46.4
1359761414 46.4
1359761724 46.4
1359762034 46.4
1359762344 46.4
1359762645 46.8
1359762955 46.8
1359763265 46.6
1359763575 46.6
1359763876 47
1359764186 47.2
1359764496 47.2
1359764807 47.6
1359765107 47.8
1359765417 48
1359765727 48
1359766037 48
1359766338 48.2
1359766648 48.8
1359766958 48.8
1359767268 48.8
1359767569 49
1359767879 49
1359768189 48.8
1359768499 48.8
1359768800 48.8
1359769110 48.8
1359769420 49
1359769730 49
1359770031 49.2
1359770341 49
1359770651 49.2
1359770961 49.2
1359771272 49.2
1359771572 49.4
1359771882 49.4
1359772192 49.6
1359772503 49.6
1359772803 49.6
1359773113 49.2
1359773423 49.2
1359773724 49.2
1359774034 49
1359774344 49.6
1359774654 49.6
1359774955 49.6
1359775265 49.6
1359775575 49.4
1359775885 49.6
1359776186 49.2
1359776496 49.2
1359776806 49
1359777116 49.2
1359777426 49.2
1359777727 49.2
1359778037 49
1359778347 48.8
1359778657 48.6
1359778958 48.6
1359779268 48.6
1359779578 48.6
1359779888 48.4
1359780198 48.4
1359780499 48.4
1359780809 48.2
1359781119 48
1359781429 48
1359781739 48
1359782049 47.8
1359782350 47.6
1359782660 47.6
1359782970 47.6
1359783280 47.6
1359783581 47.6
1359783891 47.6
1359784201 47.6
1359784512 47.6
1359784812 47.6
1359785122 47.6
1359785432 47.6
1359785742 47.6
1359786043 47.8
1359786353 47.8
1359786663 47.6
1359786974 47.6
1359787274 47.6
1359787584 47.6
1359787894 47.6
1359788204 47.6
1359788505 47.8
1359788815 47.6
1359789125 48
1359789435 48
1359789746 48
1359790046 48.2
1359790356 48.4
1359790666 48.4
1359790977 48.4
1359791287 48.4
1359791597 48.2
1359791907 48.2
1359792208 48.4
1359792518 48.2
1359792828 48.4
1359793138 48
1359793439 47.8
1359793749 48.2
1359794059 47.8
1359794369 47.8
1359794670 48.2
1359794980 48
1359795290 48.2
1359795601 48.2
1359795901 48.2
1359796211 48.2
1359796521 48
1359796822 48.2
1359797132 48.6
1359797442 48.4
1359797752 48.4
1359798053 48.4
1359798363 48.6
1359798673 48.6
1359798983 48.4
1359799284 48.4
1359799594 48.2
1359799904 48
1359800214 47.8
1359800525 47.8
1359800825 47.6
1359801135 47.6
1359801445 47.4
1359801755 47.4
1359802056 47.2
1359802366 47.2
1359802676 47.2
1359802986 47.2
1359803287 47.2
1359803597 47.2
1359803907 47.2
1359804217 47.2
1359804528 47
1359804828 47.2
1359805138 47
1359805448 46.6
1359805758 46.6
1359806059 46.8
1359806369 46.8
1359806679 47
1359806989 47.2
1359807290 47.2
1359807600 47
1359807910 47
1359808220 47.2
1359808530 47.2
1359808831 47.2
1359809141 47.2
1359809451 47.4
1359809761 47.4
1359810062 47.6
1359810372 47.6
1359810682 47.8
1359810992 47.6
1359811293 47.8
1359811603 47.8
1359811913 47.8
1359812223 48
1359812534 48.4
1359812834 48.2
1359813144 48.2
1359813454 48
1359813764 48
1359814065 47.6
1359814375 47.6
1359814685 47.4
1359814995 47.6
1359815296 47.4
1359815606 47.6
1359815916 47.4
1359816226 47.4
1359816536 47.2
1359816837 47.2
1359817147 47
1359817457 47
1359817758 46.6
1359818068 46.8
1359818378 46.8
1359818688 46.8
1359818989 46.8
1359819299 46.8
1359819609 46.8
1359819920 46.6
1359820220 46.6
1359820530 46.6
1359820840 46.8
1359821141 46.8
1359821451 46.8
1359821761 46.8
1359822071 46.8
1359822381 46.6
1359822682 46.8
1359822992 46.8
1359823302 46.6
1359823612 46.8
1359823923 46.6
1359824223 46.8
1359824533 47
1359824843 46.6
1359825153 46.6
1359825454 47
1359825764 47
1359826074 46.6
1359826384 46.8
1359826685 46.8
1359826995 46.4
1359827305 46.4
1359827615 46.4
1359827916 46.4
1359828226 46.6
1359828536 47
1359828846 47.2
1359829147 47.2
1359829457 47.6
1359829767 47.6
1359830077 47.6
1359830378 47.6
1359830688 47.8
1359830998 48
1359831308 47.8
1359831618 48.4
1359831919 48.4
1359832229 48.6
1359832539 48.4
1359832849 48.6
1359833159 48.6
1359833460 48.6
1359833770 48.4
1359834080 48.6
1359834390 48.6
1359834701 48.6
1359835001 48.6
1359835311 48.6
1359835621 48.8
1359835931 48.6
1359836232 48.6
1359836542 48.6
1359836852 48.6
1359837162 48.6
1359837472 48.6
1359837773 48.6
1359838083 48.6
1359838393 48.6
1359838703 48.8
1359839004 48.6
1359839314 48.6
1359839624 48.6
1359839934 48.8
1359840245 48.6
1359840555 48.6
1359840865 48.6
1359841175 48.6
1359841485 48.8
1359841795 48.6
1359842105 48.6
1359842406 48.6
1359842716 48.6
1359843026 48.6
1359843336 48.6
1359843647 48.8
1359843947 48.6
1359844257 48.6
1359844567 48.6
1359844877 48.6
1359845178 48.4
1359845488 48.4
1359845798 48.4
1359846108 48.4
1359846409 48.4
1359846719 48.4
1359847029 48.4
1359847339 48.2
1359847649 48.2
1359847960 48
1359848260 48.2
1359848570 48.2
1359848880 48.2
1359849190 48.4
1359849491 48
1359849801 48
1359850111 48.2
1359850421 48
1359850722 48.2
1359851032 48
1359851342 48
1359851652 48
1359851963 48
1359852263 48
1359852573 48
1359852883 48.2
1359853193 48.2
1359853494 48.4
1359853804 48.6
1359854114 48.6
1359854424 48.6
1359854734 48.6
1359855044 48.6
1359855345 48.6
1359855655 48.6
1359855965 48.6
1359856275 48.4
1359856585 48.4
1359856886 48.6
1359857196 48.6
1359857506 48.6
1359857816 48.4
1359858117 48.6
1359858427 48.6
1359858737 48.4
1359859047 48.4
1359859357 48.4
1359859658 48.4
1359859968 48.6
1359860278 48.6
1359860588 48.6
1359860889 48.6
1359861199 48.6
1359861509 48.6
1359861819 48.6
1359862129 48.6
1359862430 48.6
1359862740 48.6
1359863050 48.6
1359863360 48.6
1359863661 48.4
1359863971 48.6
1359864281 48.8
1359864591 48.4
1359864892 48.2
1359865202 48.2
1359865512 48
1359865822 47.6
1359866133 47.6
1359866433 47.4
1359866743 47.4
1359867053 47.4
1359867354 47.4
1359867664 46.8
1359867974 47
1359868284 46.8
1359868595 46.8
1359868895 46.6
1359869205 46.6
1359869515 46.6
1359869826 46.6
1359870126 46.4
1359870436 46.4
1359870746 46.2
1359871056 46
1359871357 46
1359871667 46.2
1359871977 46.2
1359872288 46
1359872588 46.2
1359872898 45.6
1359873208 45.4
1359873519 45.4
1359873829 45.4
1359874139 45.4
1359874449 45.4
1359874750 45.4
1359875060 45.4
1359875370 45.4
1359875680 45.4
1359875991 45.4
1359876291 45.6
1359876601 45.6
1359876911 45.6
1359877222 45.6
1359877522 45.6
1359877832 45.4
1359878142 45.4
1359878452 45.6
1359878753 45.6
1359879063 45.4
1359879373 45.4
1359879683 45.4
1359879984 45.4
1359880294 45.4
1359880604 45.4
1359880914 45.8
1359881215 45.8
1359881525 45.4
1359881835 45.4
1359882136 45.4
1359882446 45.6
1359882756 45.8
1359883066 46
1359883367 46
1359883677 46
1359883987 46.2
1359884297 46.4
1359884607 46.2
1359884908 46
1359885218 46.2
1359885528 46.2
1359885838 46.4
1359886139 46.2
1359886449 46
1359886759 46.4
1359887069 46.6
1359887370 46.6
1359887680 46.4
1359887990 46.4
1359888300 46.2
1359888611 46.2
1359888911 46.2
1359889221 46.4
1359889531 46.6
1359889841 46.6
1359890142 46.2
1359890452 46.2
1359890762 46.2
1359891073 46.2
1359891373 46.4
1359891683 46.4
1359891993 46.6
1359892304 46.6
1359892614 46.6
1359892924 46.6
1359893234 46.6
1359893535 47
1359893845 47.2
1359894155 47.4
1359894465 48.2
1359894775 48
1359895076 48.2
1359895386 48.4
1359895696 48.4
1359896006 48.4
1359896307 48.4
1359896617 48.4
1359896927 48.6
1359897237 48.6
1359897547 49
1359897848 49
1359898158 48.6
1359898468 48.8
1359898778 48.6
1359899089 48.8
1359899399 48.8
1359899709 48.8
1359900019 48.6
1359900329 48.6
1359900630 48.6
1359900940 48.6
1359901250 48.6
1359901560 48.6
1359901870 48.8
1359902171 48.6
1359902481 48.4
1359902791 48.4
1359903101 48.6
1359903412 48.4
1359903712 48.6
1359904022 48.4
1359904332 48.4
1359904642 48.4
1359904943 48.4
1359905253 48.4
1359905563 48.2
1359905873 48.2
1359906184 48.2
1359906484 48.2
1359906794 48.2
1359907104 48.2
1359907414 48
1359907715 48.2
1359908025 48
1359908335 47.8
1359908645 48
1359908946 48
1359909256 47.6
1359909566 47.6
1359909876 47.6
1359910177 47.8
1359910487 48
1359910797 48
1359911098 48
1359911408 48
1359911718 47.8
1359912028 47.8
1359912329 47.8
1359912639 48
1359912949 48
1359913259 48
1359913560 48
1359913870 47.8
1359914180 47.8
1359914490 48
1359914791 48.2
1359915101 47.8
1359915411 48.2
1359915721 48
1359916032 48.2
1359916332 48
1359916642 48.2
1359916952 48
1359917263 48
1359917563 48
1359917873 48.2
1359918183 47.8
1359918494 47.8
1359918804 48
1359919114 48
1359919424 48
1359919725 48
1359920035 48
1359920345 47.8
1359920655 48
1359920956 48
1359921266 47.8
1359921576 47.8
1359921887 47.8
1359922187 47.8
1359922497 48
1359922807 48
1359923117 47.8
1359923428 47.8
1359923728 47.8
1359924038 47.8
1359924348 47.8
1359924658 47.8
1359924959 47.8
1359925269 47.8
1359925579 47.8
1359925889 47.8
1359926190 47.8
1359926500 47.8
1359926810 48
1359927120 48
1359927421 48
1359927731 48
1359928041 47.8
1359928351 47.8
1359928652 47.8
1359928962 47.8
1359929272 47.4
1359929582 47.4
1359929883 47.2
1359930193 47.2
1359930503 46.8
1359930813 46.8
1359931114 46.8
1359931424 46.6
1359931734 46.6
1359932035 46.6
1359932345 46.4
1359932655 46.4
1359932965 46
1359933266 46
1359933576 45.8
1359933886 46
1359934196 46
1359934497 46.2
1359934807 46
1359935117 45.8
1359935427 46
1359935737 46
1359936038 46
1359936348 45.8
1359936658 45.6
1359936968 46
1359937269 46.2
1359937579 46
1359937889 46
1359938199 46
1359938500 46
1359938810 46
1359939120 46
1359939430 46
1359939731 46.2
1359940041 46.2
1359940351 46.2
1359940661 46
1359940971 46.2
1359941272 46.4
1359941582 46.4
1359941892 46.4
1359942202 46.2
1359942513 46.4
1359942823 46.4
1359943133 46.2
1359943443 46.4
1359943754 46.4
1359944054 46.4
1359944364 46.6
1359944674 46.6
1359944984 46.6
1359945285 46.6
1359945595 46.2
1359945905 46.6
1359946215 46.4
1359946525 46.4
1359946826 46.4
1359947136 46.4
1359947446 46.4
1359947756 46.4
1359948057 46.4
1359948367 46.4
1359948677 46.4
1359948987 46.4
1359949288 46.4
1359949598 46.4
1359949908 46.4
1359950218 46.4
1359950519 46.4
1359950829 46.4
1359951139 46.4
1359951449 46.4
1359951759 46.4
1359952060 46.4
1359952370 46
1359952680 45.8
1359952990 46
1359953300 45.8
1359953601 45.6
1359953911 45.6
1359954221 45.6
1359954531 45.8
1359954832 46
1359955142 45.8
1359955452 45.8
1359955762 45.8
1359956063 45.8
1359956373 45.8
1359956683 45.8
1359956993 45.8
1359957294 45.8
1359957604 45.6
1359957914 46
1359958224 46.2
1359958525 46.2
1359958835 46.2
1359959145 46.6
1359959456 46.6
1359959756 46.8
1359960066 46.8
1359960376 46.6
1359960677 46.8
1359960987 47.2
1359961297 47.4
1359961607 47.4
1359961908 47.6
1359962218 47.4
1359962528 47.8
1359962838 48
1359963139 48
1359963449 48.2
1359963759 48.2
1359964069 48.2
1359964370 48.2
1359964680 48.2
1359964990 48.2
1359965300 48.2
1359965610 48.2
1359965911 48
1359966221 48
1359966531 48
1359966841 48
1359967142 48.2
1359967452 48.2
1359967762 48.2
1359968072 48.2
1359968373 48.2
1359968683 48.2
1359968993 48.2
1359969303 48.2
1359969604 48.2
1359969914 48.2
1359970224 48.2
1359970534 48.2
1359970835 48.2
1359971145 48.4
1359971455 48.4
1359971766 48.4
1359972066 48.6
1359972376 48.4
1359972686 48.4
1359972987 48.6
1359973297 48.4
1359973607 48.6
1359973917 48.6
1359974227 48.8
1359974528 48.8
1359974838 48.8
1359975148 48.8
1359975458 48.8
1359975769 48.8
1359976069 49
1359976379 48.8
1359976689 48.4
1359976999 48.6
1359977300 48.6
1359977610 48.6
1359977920 48.8
1359978230 49.2
1359978541 49.4
1359978841 49.4
1359979151 49.4
1359979461 49.6
1359979771 49.6
1359980072 49.6
1359980382 49.8
1359980692 49.8
1359981002 49.4
1359981303 49.4
1359981613 49.8
1359981923 49.4
1359982233 49.6
1359982534 49.6
1359982844 49.6
1359983154 49.4
1359983464 49.2
1359983765 49.2
1359984075 49.2
1359984385 49
1359984695 49
1359984996 49
1359985306 49
1359985616 49.2
1359985926 48.8
1359986227 48.6
1359986537 48.6
1359986847 48.8
1359987157 48.4
1359987467 48.2
1359987768 48.4
1359988078 48
1359988388 48
1359988698 47.8
1359989009 47.8
1359989319 47.8
1359989629 47.6
1359989939 47.6
1359990249 47.6
1359990550 47.6
1359990860 47.4
1359991170 47.4
1359991480 47.2
1359991781 47.4
1359992091 47.4
1359992401 47.6
1359992711 47.6
1359993012 47.2
1359993322 46.8
1359993632 46.6
1359993942 46.6
1359994253 46.4
1359994553 46.2
1359994863 45.8
1359995173 45.8
1359995484 45.8
1359995784 45.8
1359996094 45.8
1359996404 45.6
1359996714 45.6
1359997015 45.4
1359997325 45.2
1359997635 45.2
1359997945 45.2
1359998256 45
1359998556 45.2
1359998866 45.2
1359999176 45
1359999486 45.2
1359999787 45
1360000097 45.2
1360000407 45.4
1360000717 45.4
1360001027 45.4
1360001328 45.4
1360001638 45.4
1360001948 45.8
1360002258 45.6
1360002569 45.8
1360002869 45.6
1360003179 45.6
1360003489 45.8
1360003799 45.6
1360004100 45.8
1360004410 46
1360004720 46.2
1360005030 46
1360005340 45.8
1360005641 46
1360005951 46
1360006261 46.2
1360006571 46.2
1360006882 46
1360007182 46
1360007492 46.2
1360007802 46.2
1360008112 46.2
1360008413 46
1360008723 46.2
1360009033 46.4
1360009343 46.2
1360009654 46.2
1360009954 46
1360010264 45.8
1360010574 45.8
1360010884 45.8
1360011185 46.2
1360011495 46.2
1360011805 46
1360012115 46
1360012425 46.2
1360012726 45.8
1360013036 46
1360013346 45.6
1360013656 45.8
1360013967 45.6
1360014267 45.8
1360014577 45.8
1360014887 45.8
1360015197 45.8
1360015498 45.6
1360015808 45.6
1360016118 45.6
1360016428 45.8
1360016729 45.8
1360017039 45.8
1360017349 45.6
1360017659 45.6
1360017960 45.8
1360018270 45.8
1360018580 45.8
1360018890 45.8
1360019191 45.6
1360019501 45.8
1360019811 45.6
1360020121 45.6
1360020431 45.6
1360020732 45.8
1360021042 46
1360021352 46.2
1360021663 46.2
1360021963 46.2
1360022273 46.4
1360022583 46.8
1360022893 47
1360023194 47
1360023504 47
1360023814 47.2
1360024124 47.2
1360024435 47.2
1360024735 47.4
1360025045 47.4
1360025355 47.4
1360025665 47.4
1360025966 47.2
1360026276 47.4
1360026586 47.4
1360026896 47.8
1360027206 47.6
1360027507 47.8
1360027809 47.8
1360028119 47.6
1360028429 47.6
1360028739 47.6
1360029050 47.8
1360029350 47.8
1360029660 47.8
1360029970 47.8
1360030280 47.6
1360030591 47.8
1360030891 47.6
1360031201 47.6
1360031511 47.6
1360031821 47.6
1360032122 47.6
1360032432 47.8
1360032742 47.6
1360033052 47.8
1360033363 47.8
1360033663 48
1360033973 48
1360034283 48.2
1360034594 48.2
1360034894 48.2
1360035204 48.4
1360035514 48.4
1360035815 48.6
1360036125 48.6
1360036435 48.6
1360036745 48.6
1360037046 48.6
1360037356 48.6
1360037666 48.6
1360037976 48.6
1360038287 48.6
1360038587 48.6
1360038897 48.4
1360039207 48.2
1360039517 48.2
1360039818 48.2
1360040128 47.8
1360040438 47.8
1360040748 47.8
1360041058 47.8
1360041359 47.8
1360041669 47.6
1360041979 47.6
1360042289 47.6
1360042590 47.6
1360042900 47.6
1360043210 47.6
1360043520 47.6
1360043830 47.6
1360044131 47.6
1360044441 47.4
1360044751 47.4
1360045061 47.4
1360045362 47.2
1360045672 47.2
1360045982 47.2
1360046292 47.2
1360046602 47.2
1360046903 47.2
1360047213 47.2
1360047523 47.2
1360047834 47.4
1360048134 47.4
1360048444 47.4
1360048754 47.6
1360049064 47.6
1360049365 47.8
1360049675 47.8
1360049985 47.6
1360050295 47.4
1360050596 47.4
1360050906 47.4
1360051216 47.4
1360051526 47.4
1360051827 47.4
1360052137 47.4
1360052447 47.4
1360052748 47.4
1360053058 47.2
1360053368 47.4
1360053678 47.4
1360053979 47.4
1360054289 47.4
1360054599 47.4
1360054909 47.4
1360055210 47.6
1360055520 47.6
1360055830 47.6
1360056140 47.6
1360056450 48
1360056751 48
1360057061 48
1360057371 48
1360057681 48.2
1360057982 47.8
1360058292 47.8
1360058602 47.6
1360058912 47.4
1360059222 47.4
1360059523 47.2
1360059833 47.2
1360060143 47.2
1360060453 47
1360060754 46.8
1360061064 47
1360061374 46.8
1360061684 46.8
1360061985 46.8
1360062295 46.6
1360062605 46.6
1360062915 46.6
1360063216 46.6
1360063526 46.6
1360063836 47
1360064146 47
1360064447 46.8
1360064757 47.2
1360065067 47
1360065377 47
1360065688 47.2
1360065988 47.2
1360066298 47.2
1360066608 47.2
1360066919 47.2
1360067219 47.4
1360067529 47.4
1360067839 47.4
1360068149 47.4
1360068450 47.4
1360068760 47.4
1360069070 47.4
1360069380 47.4
1360069681 47.2
1360069991 47.4
1360070301 47.2
1360070611 47.2
1360070912 47
1360071222 46.8
1360071532 46.6
1360071842 46.6
1360072143 46.8
1360072453 46.6
1360072763 46.8
1360073073 46.6
1360073374 46.6
1360073684 46.6
1360073994 46.6
1360074304 46.8
1360074615 46.8
1360074915 46.8
1360075225 46.6
1360075535 46.8
1360075845 46.6
1360076146 46.8
1360076456 46.8
1360076766 46.6
1360077076 46.6
1360077377 46.8
1360077687 46.8
1360077997 46.6
1360078307 46.6
1360078617 46.8
1360078918 46.8
1360079228 46.6
1360079538 46.6
1360079848 46.6
1360080158 46.8
1360080459 46.6
1360080769 46.8
1360081079 46.8
1360081389 46.6
1360081690 46.8
1360082000 46.8
1360082310 46.6
1360082620 46.8
1360082931 46.8
1360083231 46.8
1360083541 46.4
1360083851 46.2
1360084161 46.2
1360084472 46.4
1360084772 46.2
1360085082 46.2
1360085392 46.2
1360085693 46.2
1360086003 46.2
1360086313 46.2
1360086623 46.4
1360086934 46.8
1360087244 47
1360087554 47.4
1360087864 47.2
1360088174 47.6
1360088475 47.6
1360088785 47.6
1360089095 47.6
1360089396 47.6
1360089706 47.8
1360090016 47.6
1360090326 47.8
1360090627 47.6
1360090937 47.8
1360091247 47.8
1360091557 47.8
1360091858 47.8
1360092168 47.6
1360092478 47.8
1360092788 47.8
1360093099 47.8
1360093399 47.8
1360093709 47.8
1360094019 48
1360094329 47.8
1360094630 47.8
1360094940 47.6
1360095250 47.6
1360095560 47.6
1360095870 47.8
1360096171 47.6
1360096481 47.8
1360096791 47.8
1360097101 47.8
1360097412 47.6
1360097712 47.8
1360098022 47.6
1360098332 47.6
1360098642 47.8
1360098943 47.8
1360099253 47.8
1360099563 47.8
1360099873 47.6
1360100184 47.6
1360100484 47.6
1360100794 47.8
1360101104 47.8
1360101414 47.8
1360101715 47.8
1360102025 47.6
1360102335 47.6
1360102645 47.8
1360102955 47.6
1360103256 48
1360103566 48
1360103876 48
1360104186 47.8
1360104497 47.6
1360104797 47.6
1360105107 47.6
1360105417 47.6
1360105727 47.8
1360106028 47.8
1360106338 47.6
1360106648 47.8
1360106958 47.6
1360107268 47.6
1360107569 47.4
1360107879 47.4
1360108189 47.4
1360108499 47.4
1360108810 47.4
1360109110 47.4
1360109420 47.4
1360109730 47.4
1360110031 47.4
1360110341 47.4
1360110651 47.4
1360110962 47.4
1360111262 47.4
1360111572 47.2
1360111882 47.6
1360112192 47.4
1360112502 47.6
1360112803 47.6
1360113113 47.4
1360113423 47.2
1360113733 47.4
1360114044 47.4
1360114344 47.2
1360114654 47.4
1360114964 47.4
1360115274 47.4
1360115575 47.4
1360115885 47.4
1360116195 47.4
1360116505 47.6
1360116806 47.6
1360117116 47.6
1360117426 47.6
1360117737 47.6
1360118037 47.6
1360118347 47.6
1360118657 47.6
1360118968 47.6
1360119268 47.6
1360119578 47.8
1360119888 48
1360120198 47.8
1360120499 47.8
1360120809 47.6
1360121119 47.6
1360121430 47.6
1360121730 47.6
1360122040 47.6
1360122350 47.4
1360122661 47.4
1360122961 47
1360123271 46.8
1360123581 46.8
1360123882 46.6
1360124192 46.4
1360124502 46.6
1360124812 46.4
1360125113 46.4
1360125423 46.2
1360125733 46
1360126043 45.8
1360126344 45.8
1360126654 45.6
1360126964 45.6
1360127274 45.8
1360127575 45.8
1360127885 45.8
1360128195 45.8
1360128505 45.8
1360128806 45.6
1360129116 45.4
1360129426 45.2
1360129736 45.4
1360130037 45.2
1360130347 45.4
1360130657 45.2
1360130967 45.2
1360131278 45
1360131578 45.2
1360131888 45
1360132198 45.2
1360132508 45
1360132809 45.2
1360133119 45
1360133429 45.2
1360133739 45.2
1360134050 45.2
1360134350 45.4
1360134660 45.2
1360134970 45.4
1360135280 45.6
1360135581 45.6
1360135891 45.6
1360136201 45.6
1360136502 45.8
1360136812 46
1360137122 45.8
1360137432 45.6
1360137733 45.6
1360138043 45.4
1360138353 45.6
1360138663 45.4
1360138964 45.6
1360139274 45.4
1360139584 45.6
1360139894 45.6
1360140195 45.6
1360140505 45.4
1360140815 45.4
1360141125 45.4
1360141426 45.4
1360141736 45.6
1360142046 45.4
1360142356 45.8
1360142657 46
1360142967 46.2
1360143277 45.8
1360143587 46
1360143898 46
1360144198 45.8
1360144508 46
1360144818 46
1360145129 45.8
1360145429 45.8
1360145739 45.8
1360146049 46.2
1360146360 46.2
1360146660 46.4
1360146970 46
1360147280 46.2
1360147591 46.2
1360147891 46.2
1360148201 46
1360148511 46.2
1360148812 46
1360149122 46.2
1360149432 46
1360149742 46.2
1360150043 46.2
1360150353 46.2
1360150663 46.4
1360150973 46.8
1360151283 47.2
1360151584 47.6
1360151894 48
1360152204 48
1360152505 48.2
1360152815 48.2
1360153125 48.4
1360153435 48.2
1360153736 48.4
1360154046 48.4
1360154356 48.4
1360154666 48.4
1360154967 48.6
1360155277 48.4
1360155587 48.4
1360155888 48.6
1360156198 48.4
1360156508 48.6
1360156818 48.4
1360157129 48.8
1360157429 48.8
1360157739 48.6
1360158049 48.6
1360158360 48.6
1360158660 48.6
1360158970 48.4
1360159280 48.6
1360159591 48.4
1360159891 48.6
1360160201 48.4
1360160511 48.4
1360160822 48.4
1360161122 48.4
1360161432 48.2
1360161742 48.2
1360162052 48.2
1360162353 47.8
1360162663 48
1360162973 47.8
1360163283 47.6
1360163584 47.4
1360163894 47.4
1360164204 47.4
1360164514 47.4
1360164815 47.4
1360165125 47.4
1360165435 47.8
1360165745 47.8
1360166046 47.6
1360166356 47.6
1360166666 47.8
1360166976 47.8
1360167286 48
1360167587 48
1360167897 48
1360168207 47.8
1360168508 47.6
1360168818 47.6
1360169128 47.6
1360169438 47.6
1360169739 47.6
1360170049 47.8
1360170359 47.6
1360170670 47.6
1360170970 47.6
1360171280 47.6
1360171590 47.4
1360171891 47.2
1360172201 47.2
1360172511 47.2
1360172821 47.2
1360173122 47
1360173432 47
1360173742 46.8
1360174052 46.8
1360174363 46.8
1360174663 46.8
1360174973 46.8
1360175283 46.6
1360175593 46.6
1360175894 46.6
1360176204 46.6
1360176514 46.6
1360176824 46.6
1360177134 46.6
1360177435 46.6
1360177745 46.6
1360178055 46.6
1360178365 46.6
1360178666 46.6
1360178976 46.6
1360179286 46.6
1360179587 46.6
1360179897 46.6
1360180207 46.6
1360180517 46.6
1360180818 46.6
1360181128 46.6
1360181438 46.6
1360181748 46.6
1360182049 46.6
1360182359 46.6
1360182669 46.6
1360182970 46.6
1360183280 46.6
1360183590 46.6
1360183900 46.6
1360184201 46.6
1360184511 47
1360184821 47.2
1360185131 47
1360185432 47.2
1360185742 47.2
1360186052 47.4
1360186362 47.2
1360186673 47.2
1360186973 47
1360187283 47
1360187593 47
1360187903 46.8
1360188204 46.6
1360188514 46.6
1360188824 46.8
1360189134 46.8
1360189435 46.6
1360189745 46.6
1360190055 46.6
1360190365 46.4
1360190675 46.4
1360190976 46.6
1360191286 46.4
1360191596 46.4
1360191906 46.4
1360192207 46.4
1360192517 46.2
1360192827 46.2
1360193137 46.2
1360193447 46.4
1360193748 46
1360194058 46
1360194368 46
1360194678 45.6
1360194979 45.8
1360195289 45.8
1360195599 45.6
1360195909 45.8
1360196210 45.8
1360196520 45.6
1360196830 45.6
1360197140 45.4
1360197441 45.4
1360197751 45.4
1360198061 45.2
1360198371 45.4
1360198672 45.4
1360198982 45.4
1360199292 45.8
1360199602 45.8
1360199912 46
1360200213 45.8
1360200523 45.8
1360200833 45.8
1360201134 45.8
1360201444 45.6
1360201754 45.6
1360202055 46
1360202365 45.6
1360202675 45.8
1360202985 45.8
1360203286 45.6
1360203596 45.8
1360203906 45.6
1360204216 45.6
1360204517 45.8
1360204827 45.6
1360205137 45.6
1360205447 46
1360205757 46
1360206058 46.4
1360206368 46.2
1360206678 46.4
1360206988 46.2
1360207289 46.2
1360207599 46.4
1360207909 46.4
1360208210 46.4
1360208520 46.4
1360208830 46.4
1360209140 46.4
1360209441 46.4
1360209751 46.4
1360210061 46.6
1360210371 46.6
1360210681 46.8
1360210982 46.6
1360211292 46.8
1360211602 46.4
1360211912 46
1360212213 46
1360212523 46
1360212833 46
1360213143 46
1360213454 46
1360213754 46.2
1360214064 45.8
1360214374 46
1360214675 46
1360214985 45.8
1360215295 46
1360215605 46.2
1360215915 46.4
1360216216 46.6
1360216526 46.6
1360216836 47
1360217146 47.2
1360217456 47
1360217757 47
1360218067 47
1360218377 46.8
1360218687 47
1360218997 47.4
1360219298 47.4
1360219608 47.4
1360219918 47.4
1360220228 47.4
1360220529 47.6
1360220839 47.6
1360221149 47.8
1360221459 47.8
1360221770 48
1360222080 48.2
1360222390 48.2
1360222691 48
1360223001 48.4
1360223311 48.2
1360223621 48
1360223922 48.2
1360224232 48
1360224542 48
1360224852 48
1360225153 47.8
1360225463 47.8
1360225773 47.8
1360226083 47.8
1360226384 47.8
1360226694 47.8
1360227004 47.6
1360227314 48.2
1360227615 48.2
1360227925 48.2
1360228235 48.2
1360228545 48.2
1360228856 48.2
1360229156 48.4
1360229466 48.4
1360229776 48.2
1360230086 48.4
1360230387 48.4
1360230697 48.4
1360231007 48.4
1360231317 48.4
1360231628 48.4
1360231928 48.4
1360232238 48.4
1360232548 48.4
1360232849 48.4
1360233159 48.4
1360233469 48.4
1360233779 48.4
1360234090 48.4
1360234400 48.4
1360234710 48.4
1360235020 48.4
1360235321 48.4
1360235631 48.4
1360235941 48.4
1360236251 48.6
1360236552 48.6
1360236862 48.8
1360237172 48.8
1360237483 48.8
1360237783 49
1360238093 48.8
1360238403 48.6
1360238704 48.6
1360239014 48.8
1360239324 48.6
1360239634 48.6
1360239945 49.2
1360240245 49.2
1360240555 49
1360240865 49
1360241176 49.2
1360241476 49
1360241786 49
1360242096 48.8
1360242397 49
1360242707 49
1360243017 49
1360243327 48.6
1360243628 48.8
1360243938 48.8
1360244248 48.6
1360244558 48.6
1360244859 48.6
1360245169 48.6
1360245479 48.6
1360245789 48.6
1360246090 48.6
1360246400 48.6
1360246710 48.4
1360247020 48.4
1360247321 48.4
1360247631 48.4
1360247941 48
1360248251 48
1360248562 48
1360248872 48
1360249182 48.2
1360249492 48
1360249803 48
1360250103 47.6
1360250413 47.4
1360250723 47.4
1360251033 47.2
1360251334 46.8
1360251644 46.4
1360251954 46.4
1360252264 46.2
1360252574 46.2
1360252875 46.4
1360253185 46.2
1360253495 45.8
1360253805 45.6
1360254106 45.6
1360254416 45.6
1360254726 45.8
1360255036 45.8
1360255347 45.6
1360255647 45.6
1360255957 45.4
1360256267 45.2
1360256578 45.4
1360256878 45.4
1360257188 45.6
1360257498 45.6
1360257808 45.4
1360258109 45.4
1360258419 45.6
1360258729 45.4
1360259039 45.4
1360259349 45.4
1360259650 45.4
1360259960 45.4
1360260270 45.4
1360260580 45.4
1360260890 45.4
1360261191 45.6
1360261501 45.4
1360261811 45.4
1360262121 45
1360262432 45.2
1360262732 45
1360263042 45.2
1360263352 45.2
1360263662 45
1360263963 45
1360264273 45.2
1360264583 45.2
1360264893 45.2
1360265204 45.2
1360265504 45.2
1360265814 45
1360266124 45.2
1360266434 45
1360266735 45.2
1360267045 45.2
1360267355 45.2
1360267665 45.2
1360267966 45.2
1360268276 45
1360268586 44.8
1360268896 45.2
1360269207 45.2
1360269507 45
1360269817 45
1360270127 45.2
1360270437 45
1360270738 44.8
1360271048 45.2
1360271358 45.4
1360271668 45.4
1360271969 45.6
1360272279 45.8
1360272589 45.8
1360272899 45.6
1360273210 45.8
1360273510 46
1360273820 45.8
1360274130 45.8
1360274440 46.2
1360274741 46.2
1360275051 46.2
1360275361 46.2
1360275671 46.2
1360275981 46.4
1360276282 46
1360276592 46.2
1360276902 46.2
1360277212 46.2
1360277522 46
1360277823 45.6
1360278133 45.6
1360278443 45.6
1360278753 45.6
1360279054 45.6
1360279364 45.4
1360279674 45.4
1360279984 45.8
1360280285 45.8
1360280595 46
1360280905 46
1360281206 46.2
1360281516 46.4
1360281826 46.4
1360282127 46.4
1360282437 46.4
1360282747 46.6
1360283057 46.4
1360283358 46.4
1360283668 46.8
1360283978 46.4
1360284288 46.8
1360284598 46.8
1360284899 46.6
1360285209 46.6
1360285519 46.8
1360285829 46.6
1360286140 46.8
1360286440 46.8
1360286750 47
1360287061 47
1360287371 47
1360287671 47.2
1360287981 47.4
1360288291 47.2
1360288601 47.2
1360288902 47.4
1360289212 47.4
1360289522 47.4
1360289832 47.4
1360290133 47.6
1360290443 47.6
1360290753 47.8
1360291063 48
1360291364 47.8
1360291674 47.8
1360291984 47.8
1360292295 47.8
1360292595 47.8
1360292905 47.8
1360293215 47.6
1360293525 47.8
1360293826 47.6
1360294136 47.8
1360294446 47.8
1360294756 47.6
1360295057 47.6
1360295367 47.6
1360295677 47.6
1360295987 47.8
1360296297 47.6
1360296598 47.6
1360296908 47.6
1360297218 47.6
1360297528 47.6
1360297829 47.6
1360298139 47.6
1360298449 47.6
1360298759 47.6
1360299060 47.6
1360299370 47.6
1360299680 47.6
1360299990 47.4
1360300291 47.4
1360300601 47.2
1360300911 47.2
1360301221 47
1360301522 47
1360301832 47
1360302142 47
1360302452 46.8
1360302762 47
1360303063 47
1360303373 47.2
1360303683 46.8
1360303993 46.6
1360304294 46.6
1360304604 46.6
1360304914 46.6
1360305224 46.6
1360305525 46.6
1360305835 46.8
1360306145 46.8
1360306455 46.6
1360306765 46.6
1360307066 46.6
1360307376 47
1360307686 47.2
1360307996 47.2
1360308307 47.6
1360308607 47.2
1360308917 47.4
1360309227 47.8
1360309537 47.6
1360309838 47.6
1360310148 47.4
1360310458 47.4
1360310768 47.4
1360311078 47.4
1360311379 47.4
1360311689 47.2
1360311999 47.2
1360312309 47.4
1360312620 47.4
1360312920 47.2
1360313230 47
1360313540 47
1360313850 47.2
1360314151 47.4
1360314461 47.2
1360314771 47.4
1360315081 47.4
1360315392 47.4
1360315702 47.4
1360316012 47.2
1360316322 46.8
1360316623 46.6
1360316933 46.8
1360317243 46.4
1360317553 46.8
1360317854 46.6
1360318164 46.4
1360318474 46.4
1360318784 46.4
1360319095 46.4
1360319395 46.4
1360319705 46.4
1360320015 46.4
1360320325 46.4
1360320626 46.4
1360320936 46.4
1360321246 46.4
1360321557 46.2
1360321857 46.2
1360322167 46.2
1360322477 46.2
1360322787 46.2
1360323088 46.4
1360323398 46.4
1360323708 46.6
1360324018 46.8
1360324329 46.6
1360324629 46.6
1360324939 46.8
1360325249 47
1360325559 47.2
1360325860 47.2
1360326170 47.2
1360326480 47.4
1360326790 47.4
1360327091 47
1360327401 46.8
1360327711 46.6
1360328021 46.8
1360328322 46.8
1360328632 47
1360328942 46.8
1360329252 46.8
1360329562 46.8
1360329863 46.8
1360330173 46.6
1360330483 46.6
1360330793 46.8
1360331094 46.8
1360331404 46.6
1360331714 46.8
1360332024 46.6
1360332325 46.4
1360332635 46.4
1360332945 46.4
1360333255 46.2
1360333565 46.4
1360333866 46
1360334176 46.2
1360334486 46.2
1360334796 46
1360335107 45.8
1360335407 45.6
1360335717 45.8
1360336027 45.4
1360336337 45.4
1360336638 45.4
1360336948 45.4
1360337258 45.2
1360337568 45.2
1360337878 45
1360338179 45.2
1360338489 45.2
1360338799 45.2
1360339109 45.2
1360339410 45.2
1360339720 45
1360340030 45
1360340340 45.2
1360340641 45
1360340951 45
1360341261 45.2
1360341571 45
1360341872 45.2
1360342182 45
1360342492 45
1360342802 45
1360343103 45
1360343413 45.2
1360343723 45.2
1360344033 45.2
1360344334 45.2
1360344644 45.8
1360344954 46
1360345264 46
1360345575 46.2
1360345885 46.2
1360346195 46.6
1360346505 46.6
1360346815 46.8
1360347116 46.6
1360347426 46.8
1360347736 46.8
1360348046 47
1360348347 47
1360348657 47
1360348967 47.4
1360349277 47.4
1360349587 47.2
1360349888 47.2
1360350198 47.4
1360350508 47.4
1360350818 47.4
1360351129 47.4
1360351429 47.4
1360351739 47.4
1360352049 47.4
1360352359 47.6
1360352660 47.6
1360352970 47.8
1360353280 47.6
1360353590 47.6
1360353901 47.6
1360354201 47.4
1360354511 47.4
1360354821 47.4
1360355122 47.4
1360355432 47.4
1360355742 47.4
1360356052 47.4
1360356353 47.4
1360356663 47.2
1360356973 47.2
1360357283 47.4
1360357584 47.4
1360357894 47.4
1360358204 47.6
1360358514 47.8
1360358815 47.8
1360359125 47.6
1360359435 47.8
1360359745 47.6
1360360046 47.8
1360360356 48
1360360666 47.8
1360360976 48
1360361277 47.8
1360361587 47.8
1360361897 48
1360362207 47.8
1360362518 47.6
1360362818 48
1360363128 47.8
1360363438 47.6
1360363739 47.6
1360364049 47.6
1360364359 47.6
1360364669 47.6
1360364970 47.6
1360365280 47.6
1360365590 47.8
1360365900 47.6
1360366201 47.6
1360366511 47.4
1360366821 47.4
1360367132 47.4
1360367432 47.4
1360367742 47.2
1360368052 47.2
1360368353 47.2
1360368663 47.2
1360368973 47.2
1360369283 47.2
1360369584 46.8
1360369894 46.8
1360370204 47
1360370514 47
1360370824 46.8
1360371125 47
1360371435 46.8
1360371745 46.6
1360372055 46.6
1360372356 46.6
1360372666 46.6
1360372976 46.6
1360373286 46.6
1360373596 46.6
1360373897 46.6
1360374207 46.6
1360374517 46.6
1360374827 47
1360375138 46.8
1360375438 47
1360375748 47
1360376058 47
1360376368 47
1360376679 47.2
1360376979 47.2
1360377289 47.4
1360377599 47.4
1360377900 47.4
1360378210 47.4
1360378520 47.6
1360378830 47.4
1360379140 47.4
1360379441 47.4
1360379751 47.6
1360380061 47.6
1360380372 47.4
1360380672 47.2
1360380982 46.8
1360381292 47
1360381602 46.8
1360381903 46.6
1360382213 46.4
1360382523 46.6
1360382833 46.4
1360383144 46.6
1360383454 46.4
1360383764 46.4
1360384074 46.4
1360384384 46
1360384685 46
1360384995 46.2
1360385305 46.2
1360385615 46
1360385926 46.2
1360386226 46
1360386536 45.8
1360386846 45.8
1360387156 45.4
1360387457 45.4
1360387767 45.2
1360388077 45.4
1360388387 45.2
1360388698 45.2
1360388998 45.2
1360389308 45
1360389618 45.2
1360389928 45
1360390239 45
1360390539 45.2
1360390849 45.2
1360391159 45.2
1360391469 45.2
1360391770 45.2
1360392080 45
1360392390 45
1360392700 45.4
1360393001 45.2
1360393311 45.4
1360393621 45.4
1360393932 45.4
1360394242 45.4
1360394552 45.4
1360394862 45.8
1360395163 46
1360395473 46.2
1360395783 46.4
1360396093 46
1360396394 46.2
1360396704 45.8
1360397014 46
1360397325 46
1360397625 46
1360397935 45.8
1360398245 45.6
1360398555 45.6
1360398856 45.8
1360399166 45.6
1360399476 45.8
1360399786 45.8
1360400087 45.6
1360400397 45.6
1360400707 45.8
1360401017 46
1360401327 46
1360401628 46.2
1360401938 46.4
1360402248 46.4
1360402558 46.2
1360402869 46.2
1360403169 46.4
1360403479 46.4
1360403789 46.4
1360404090 46.6
1360404400 46.6
1360404710 46.6
1360405020 47
1360405331 46.8
1360405631 46.4
1360405941 46.4
1360406251 46.2
1360406561 46.6
1360406862 46.4
1360407172 46.4
1360407482 46.4
1360407792 46.8
1360408093 46.6
1360408403 46.8
1360408713 46.6
1360409023 46.6
1360409324 47
1360409634 47.2
1360409944 47.4
1360410255 47.6
1360410555 47.6
1360410865 47.6
1360411175 48.2
1360411476 48.4
1360411786 48.4
1360412096 48.4
1360412406 48.8
1360412707 48.6
1360413017 48.8
1360413327 48.8
1360413638 49.2
1360413938 49.2
1360414248 49
1360414558 49
1360414868 49.2
1360415169 49.2
1360415479 49
1360415789 49
1360416099 49.4
1360416400 49.4
1360416710 49.4
1360417020 49.2
1360417330 49.4
1360417631 49.2
1360417941 49
1360418251 48.8
1360418561 49
1360418862 48.6
1360419172 48.8
1360419482 48.6
1360419792 48.6
1360420093 48.6
1360420403 48.6
1360420713 48.2
1360421023 48.2
1360421333 48.2
1360421634 48.4
1360421944 48.2
1360422254 48
1360422564 48
1360422875 47.8
1360423175 47.8
1360423485 47.8
1360423795 47.8
1360424105 47.8
1360424406 47.6
1360424716 47.6
1360425026 47.6
1360425336 47.6
1360425637 47.6
1360425947 47.8
1360426257 47.6
1360426567 47.6
1360426868 47.6
1360427178 47.6
1360427488 47.6
1360427798 47.6
1360428099 47.6
1360428409 47.8
1360428719 47.6
1360429029 47.6
1360429330 47.6
1360429640 47.6
1360429950 47.6
1360430260 47.6
1360430561 47.6
1360430871 47.6
1360431181 47.6
1360431491 47.6
1360431801 47.4
1360432102 47.4
1360432412 47.2
1360432722 47.4
1360433032 47.6
1360433342 47.6
1360433643 47.6
1360433953 47.6
1360434263 47.6
1360434573 47.6
1360434874 47.6
1360435184 47.6
1360435494 47.6
1360435804 47.6
1360436105 47.6
1360436415 47.8
1360436725 47.6
1360437035 47.6
1360437336 47.8
1360437646 47.8
1360437956 47.8
1360438266 47.6
1360438576 47.6
1360438877 47.6
1360439187 47.6
1360439497 47.6
1360439807 47.6
1360440118 47.6
1360440418 47.6
1360440728 47.6
1360441038 47.6
1360441348 47.6
1360441649 47.6
1360441959 47.6
1360442269 47.6
1360442580 47.6
1360442890 47.6
1360443200 47.6
1360443510 47.6
1360443821 47.6
1360444121 47.6
1360444431 47.6
1360444741 47.4
1360445042 47.6
1360445352 47.4
1360445662 47
1360445972 47
1360446273 47
1360446583 46.8
1360446893 46.6
1360447203 46.6
1360447504 46.2
1360447814 46.4
1360448124 46.2
1360448434 46.4
1360448745 46.2
1360449045 46.2
1360449355 46.4
1360449665 46.2
1360449975 46.2
1360450276 46.2
1360450586 46.4
1360450896 46.4
1360451206 46.4
1360451507 46.4
1360451817 46
1360452127 46.2
1360452437 46
1360452747 45.6
1360453048 45.8
1360453358 46
1360453668 46
1360453978 45.8
1360454289 45.8
1360454589 45.6
1360454899 45.6
1360455209 45.6
1360455519 45.6
1360455820 45.6
1360456130 45.4
1360456440 45.8
1360456750 45.8
1360457060 45.6
1360457361 45.8
1360457671 45.6
1360457981 45.8
1360458291 45.6
1360458601 46
1360458902 46
1360459212 45.8
1360459522 46
1360459832 46
1360460133 46
1360460443 45.8
1360460753 46
1360461064 46.4
1360461364 46.2
1360461674 46.2
1360461984 46.2
1360462295 46
1360462595 46.4
1360462905 46.4
1360463215 46.2
1360463525 46.4
1360463826 46.2
1360464136 46.4
1360464446 46.4
1360464756 46.4
1360465057 46.6
1360465367 46.6
1360465677 46.8
1360465987 47
1360466297 46.8
1360466598 46.8
1360466908 47
1360467218 46.8
1360467528 47.2
1360467838 47
1360468139 47
1360468449 47
1360468759 47.2
1360469060 47
1360469370 47
1360469680 47
1360469990 47
1360470301 47.2
1360470601 47
1360470911 47
1360471221 47.2
1360471531 47
1360471832 47
1360472142 46.8
1360472452 46.6
1360472762 46.6
1360473073 46.6
1360473373 46.6
1360473683 46.8
1360473993 47
1360474303 47.2
1360474604 47.2
1360474914 47.2
1360475224 47.2
1360475534 47.2
1360475845 47.6
1360476145 47.6
1360476455 47.6
1360476765 47.6
1360477075 47.6
1360477376 48
1360477686 47.8
1360477996 48
1360478307 47.8
1360478607 47.6
1360478917 48.2
1360479227 48.2
1360479537 48.2
1360479838 48.2
1360480148 48.2
1360480458 48.4
1360480769 48.4
1360481069 48.6
1360481379 48.6
1360481689 48.4
1360481990 48.4
1360482300 48.4
1360482610 48.4
1360482920 48.4
1360483221 48.4
1360483531 48.4
1360483841 48.2
1360484151 48.2
1360484452 48.2
1360484762 48.2
1360485072 48
1360485382 48.2
1360485683 48.4
1360485993 48.4
1360486303 48.4
1360486613 48.4
1360486924 48.4
1360487234 48.4
1360487544 48.4
1360487854 48.6
1360488155 48.6
1360488465 48.8
1360488775 48.4
1360489085 48.6
1360489386 48.4
1360489696 48.4
1360490006 48.6
1360490316 48.4
1360490617 48.6
1360490927 49
1360491237 48.6
1360491538 48.6
1360491848 48.4
1360492158 48.4
1360492468 48.4
1360492769 48.4
1360493079 48.4
1360493389 48.4
1360493699 48.6
1360494000 48.6
1360494310 48.6
1360494620 48.4
1360494930 48.4
1360495240 48.4
1360495541 48.4
1360495851 48.6
1360496161 48.4
1360496471 48.6
1360496772 48.6
1360497082 48.6
1360497392 48.4
1360497703 48.4
1360498013 48.4
1360498323 48.6
1360498633 48.4
1360498934 48.4
1360499244 48.6
1360499554 48.6
1360499864 48.6
1360500174 48.6
1360500475 49
1360500785 49
1360501095 48.8
1360501405 48.8
1360501706 49
1360502016 49
1360502326 49.2
1360502636 49.2
1360502937 49.2
1360503247 49
1360503557 49
1360503867 49
1360504168 49.2
1360504478 49
1360504788 49
1360505089 48.6
1360505399 48.6
1360505709 48.6
1360506010 48.6
1360506320 48.6
1360506630 48.6
1360506940 48.4
1360507241 48.4
1360507551 48.4
1360507861 48.4
1360508171 48.4
1360508472 48.4
1360508782 48.4
1360509092 48.4
1360509402 48.4
1360509703 48.4
1360510013 48.4
1360510323 48
1360510633 48.2
1360510934 48.2
1360511244 48.2
1360511554 48.2
1360511864 48.2
1360512165 48
1360512475 47.8
1360512785 47.6
1360513095 47.4
1360513396 47.4
1360513706 47.4
1360514016 47.2
1360514326 46.8
1360514627 46.8
1360514937 46.6
1360515247 46.6
1360515557 47
1360515858 47
1360516168 46.8
1360516478 46.8
1360516788 46.8
1360517089 46.6
1360517399 46.8
1360517709 46.6
1360518019 46.6
1360518329 46.4
1360518630 46.2
1360518940 46.2
1360519250 46.2
1360519560 46
1360519861 46.2
1360520171 46.2
1360520481 46.2
1360520791 46
1360521092 45.6
1360521402 45.6
1360521712 45.8
1360522022 45.6
1360522323 45.8
1360522633 45.6
1360522943 45.6
1360523253 45.6
1360523554 45.8
1360523864 45.8
1360524174 45.8
1360524484 45.6
1360524785 45.8
1360525095 45.8
1360525405 45.6
1360525715 45.6
1360526016 45.4
1360526326 45.4
1360526636 45.4
1360526946 45.4
1360527256 45.4
1360527557 45.4
1360527867 45.6
1360528177 45.4
1360528487 45.2
1360528788 45.2
1360529098 45.2
1360529408 45
1360529719 45
1360530019 45
1360530329 45
1360530639 45
1360530940 45
1360531250 45.2
1360531560 45
1360531870 45
1360532171 44.8
1360532481 44.8
1360532791 44.8
1360533101 45
1360533402 45
1360533712 45
1360534022 45
1360534332 45.2
1360534633 45
1360534943 45.2
1360535253 45
1360535563 45
1360535874 45.2
1360536174 45.2
1360536484 45.2
1360536794 45
1360537105 45.2
1360537405 45.2
1360537715 45.2
1360538025 45
1360538335 45.2
1360538646 45
1360538946 45
1360539256 45
1360539566 45
1360539876 45
1360540177 45.2
1360540487 44.8
1360540797 45.2
1360541107 45
1360541418 45.4
1360541718 45.2
1360542028 45.6
1360542338 45.6
1360542648 45.8
1360542949 46
1360543259 46
1360543569 46.4
1360543879 46.4
1360544180 46.4
1360544490 46.4
1360544800 46.4
1360545111 46.8
1360545411 46.8
1360545721 46.8
1360546031 46.4
1360546341 46.6
1360546642 46.4
1360546952 46.4
1360547262 46.6
1360547572 46.6
1360547873 46.8
1360548183 46.8
1360548493 46.6
1360548803 47
1360549104 47
1360549414 47
1360549724 47
1360550034 47
1360550345 47
1360550645 47.2
1360550955 47.2
1360551265 47.2
1360551566 47.4
1360551876 47.4
1360552186 47.4
1360552496 47.4
1360552797 47.6
1360553107 47.6
1360553417 47.8
1360553727 47.8
1360554028 47.8
1360554338 48
1360554648 47.6
1360554958 47.6
1360555269 47.6
1360555579 47.6
1360555889 47.6
1360556199 47.6
1360556509 47.8
1360556810 47.8
1360557120 47.6
1360557430 47.4
1360557740 47.4
1360558041 47.4
1360558351 47.4
1360558661 47.2
1360558971 47.4
1360559282 47.2
1360559582 47.2
1360559892 47
1360560202 46.8
1360560512 46.8
1360560823 47
1360561123 46.8
1360561433 47
1360561743 46.8
1360562053 46.8
1360562354 46.8
1360562664 46.4
1360562974 46.4
1360563284 46.4
1360563585 46.6
1360563895 46.4
1360564205 46.4
1360564515 46.4
1360564825 46.4
1360565126 46.4
1360565436 46.6
1360565746 46.6
1360566056 46.6
1360566357 46.6
1360566667 47
1360566977 47
1360567287 47
1360567597 47.4
1360567898 47.4
1360568208 47.2
1360568518 47.2
1360568819 47.4
1360569129 47.2
1360569439 47.2
1360569750 47.4
1360570050 47.4
1360570360 47.2
1360570670 47.2
1360570980 47.2
1360571281 47.2
1360571591 47.2
1360571901 47.2
1360572211 47.4
1360572512 47.4
1360572822 47.4
1360573132 47.4
1360573442 47.6
1360573743 47.4
1360574053 47.6
1360574363 47.8
1360574673 48
1360574974 48
1360575284 48
1360575594 47.8
1360575904 48
1360576205 48
1360576515 48
1360576825 48.2
1360577136 48.2
1360577436 47.6
1360577746 47.6
1360578056 47.4
1360578357 47.2
1360578667 47.2
1360578977 47.2
1360579287 46.8
1360579598 46.8
1360579898 47
1360580208 46.8
1360580518 46.8
1360580828 46.8
1360581129 46.6
1360581439 46.4
1360581749 46.4
1360582059 46.4
1360582369 46.4
1360582670 46.4
1360582980 46.6
1360583290 46.6
1360583601 46.6
1360583901 46.6
1360584211 46.8
1360584521 46.6
1360584832 46.8
1360585132 46.8
1360585442 46.6
1360585752 46.8
1360586062 46.8
1360586363 46.8
1360586673 46.8
1360586983 46.8
1360587293 46.6
1360587594 46.8
1360587904 46.4
1360588214 46.4
1360588524 46.4
1360588825 46.4
1360589135 46.6
1360589445 46.4
1360589755 46.4
1360590056 46.4
1360590366 46.6
1360590676 46.4
1360590986 46.4
1360591287 46.4
1360591597 46.4
1360591907 46.4
1360592217 46.4
1360592518 46.4
1360592828 46.2
1360593138 46
1360593448 46
1360593758 46
1360594059 45.6
1360594369 45.8
1360594679 45.6
1360594989 45.4
1360595290 45.4
1360595600 45.4
1360595910 45.2
1360596220 45.2
1360596521 45.2
1360596831 45
1360597141 45.2
1360597452 45.2
1360597752 45.2
1360598062 45
1360598372 45.2
1360598682 45
1360598993 45
1360599293 45.2
1360599603 45
1360599913 44.8
1360600223 44.8
1360600524 45
1360600834 44.8
1360601144 44.8
1360601454 44.6
1360601755 44.4
1360602065 44.4
1360602375 44.6
1360602685 44.4
1360602986 44.4
1360603296 44.6
1360603606 44.6
1360603907 44.8
1360604217 44.8
1360604527 44.6
1360604837 44.8
1360605138 44.8
1360605448 44.8
1360605758 44.6
1360606068 44.8
1360606369 45
1360606679 45.2
1360606989 45.2
1360607299 45.6
1360607610 45.6
1360607910 45.6
1360608220 45.8
1360608530 46
1360608840 46
1360609141 46.4
1360609451 46.2
1360609761 46.4
1360610071 46.4
1360610372 46.4
1360610682 46.4
1360610992 46.6
1360611302 46.6
1360611603 46.6
1360611913 46.8
1360612223 46.8
1360612533 47
1360612844 47.2
1360613144 47.6
1360613454 47.4
1360613764 47.4
1360614065 47.6
1360614375 47.6
1360614685 47.6
1360614995 47.6
1360615296 47.8
1360615606 47.8
1360615916 47.8
1360616226 47.4
1360616527 47.4
1360616837 47.4
1360617147 47.4
1360617457 47.4
1360617758 47.4
1360618068 47.6
1360618378 47.4
1360618688 47.4
1360618989 47.4
1360619299 47.2
1360619609 47.4
1360619920 47.4
1360620220 47.4
1360620530 47.4
1360620840 47.4
1360621141 47.2
1360621451 47.4
1360621761 47.4
1360622071 47.4
1360622381 47.4
1360622682 47.4
1360622992 47.2
1360623302 47.2
1360623612 47.2
1360623913 47.4
1360624223 47.6
1360624533 47.6
1360624843 47.6
1360625144 47.6
1360625454 47.6
1360625764 47.6
1360626074 47.6
1360626385 47.6
1360626685 48
1360626995 48
1360627305 48
1360627615 48
1360627916 48
1360628226 47.8
1360628536 48.2
1360628846 48
1360629156 48.4
1360629457 48.4
1360629767 48.4
1360630077 48.4
1360630387 48.2
1360630688 48.4
1360630998 48.4
1360631308 48.4
1360631618 48.2
1360631928 48.4
1360632229 48.4
1360632539 48.2
1360632849 48
1360633159 47.8
1360633470 47.8
1360633770 47.8
1360634080 48.2
1360634390 48
1360634701 48.2
1360635001 48.2
1360635311 47.8
1360635621 47.8
1360635932 48
1360636232 47.8
1360636542 48.2
1360636852 48.6
1360637162 48.6
1360637463 48.8
1360637773 48.8
1360638083 48.8
1360638393 48.8
1360638694 48.8
1360639004 48.8
1360639314 48.6
1360639624 48.6
1360639925 48.6
1360640235 48.6
1360640545 48.6
1360640855 48.6
1360641156 48.6
1360641466 48.6
1360641776 48.4
1360642086 48.4
1360642397 48
1360642707 47.8
1360643017 47.4
1360643327 47.6
1360643638 47.4
1360643938 46.8
1360644248 46.6
1360644558 46.8
1360644869 46.6
1360645169 46.8
1360645479 46.8
1360645789 46.6
1360646099 46.6
1360646400 46.4
1360646710 46.2
1360647020 46.2
1360647330 46
1360647631 46
1360647941 45.8
1360648251 45.6
1360648561 45.8
1360648862 45.6
1360649172 45.8
1360649482 45.6
1360649792 45.6
1360650093 45.8
1360650403 45.6
1360650713 45.6
1360651023 45.4
1360651324 45.4
1360651634 45.4
1360651944 45.6
1360652254 45.6
1360652555 45.6
1360652865 45.6
1360653175 45.6
1360653485 45.6
1360653786 45.6
1360654096 45.8
1360654406 45.8
1360654716 45.6
1360655017 45.6
1360655327 45.6
1360655637 45.6
1360655947 45.4
1360656248 45.2
1360656558 45.2
1360656868 45
1360657178 45.2
1360657479 45
1360657789 45.2
1360658099 45.2
1360658410 45.2
1360658710 45.6
1360659020 45.4
1360659330 45.4
1360659641 45.4
1360659941 45.4
1360660251 45.4
1360660561 45.4
1360660862 45.6
1360661172 45.4
1360661482 45.6
1360661792 45.8
1360662093 46
1360662403 46
1360662713 46.2
1360663024 46
1360663324 45.8
1360663634 46
1360663944 46.2
1360664245 46
1360664555 46.2
1360664865 46.2
1360665175 46.2
1360665486 46
1360665786 46.4
1360666096 46.2
1360666406 46.2
1360666716 46.2
1360667017 46
1360667327 46
1360667637 46.2
1360667947 46
1360668248 46.2
1360668558 46.2
1360668868 46.4
1360669178 46.8
1360669479 47
1360669789 47
1360670099 46.8
1360670409 46.8
1360670710 47.4
1360671020 47.8
1360671330 48
1360671640 48
1360671941 48.2
1360672251 48.8
1360672561 48.8
1360672871 48.8
1360673182 48.8
1360673482 49
1360673792 49
1360674102 48.8
1360674413 49
1360674713 49
1360675023 48.8
1360675333 48.8
1360675634 48.6
1360675944 48.6
1360676254 48.6
1360676564 48.8
1360676865 48.8
1360677175 48.6
1360677485 48.4
1360677795 48.4
1360678096 48.4
1360678406 48.4
1360678716 48.2
1360679026 48.4
1360679327 48.2
1360679637 48.2
1360679947 48.4
1360680257 48.2
1360680558 48.2
1360680868 47.8
1360681178 47.6
1360681488 47.8
1360681799 47.8
1360682099 47.6
1360682409 47.6
1360682719 47.6
1360683029 47.6
1360683330 47.6
1360683640 47.4
1360683950 47.4
1360684260 47.4
1360684561 47.4
1360684871 47.4
1360685181 47.4
1360685491 47.4
1360685792 47.4
1360686102 47.2
1360686412 47.2
1360686722 47.4
1360687023 47.2
1360687333 47.2
1360687643 47.2
1360687953 46.8
1360688254 46.8
1360688564 47
1360688874 47
1360689185 46.6
1360689485 46.6
1360689795 46.6
1360690105 46.8
1360690406 46.6
1360690716 46.6
1360691026 46.6
1360691336 46.6
1360691637 46.8
1360691947 46.6
1360692257 46.6
1360692567 46.6
1360692869 46.6
1360693178 46.6
1360693488 46.8
1360693798 46.6
1360694099 46.6
1360694409 46.6
1360694719 46.6
1360695029 46.6
1360695330 46.6
1360695640 46.6
1360695950 46.6
1360696261 46.6
1360696561 46.6
1360696871 46.6
1360697181 46.6
1360697492 46.6
1360697802 46.4
1360698112 46.4
1360698422 46.4
1360698733 46.4
1360699033 46.4
1360699343 46.4
1360699653 46.4
1360699963 46.4
1360700264 46.4
1360700574 46.6
1360700884 46.6
1360701194 46.6
1360701495 46.6
1360701805 46.6
1360702115 46.8
1360702425 46.8
1360702736 47
1360703036 47
1360703346 47.6
1360703656 47.4
1360703966 47.4
1360704267 47.2
1360704577 47.2
1360704887 47.6
1360705197 47.6
1360705498 47.6
1360705808 47.6
1360706118 47.4
1360706429 47
1360706729 46.6
1360707039 46.4
1360707349 46.4
1360707659 46.4
1360707960 45.8
1360708270 45.8
1360708580 45.6
1360708890 45.8
1360709191 45.8
1360709501 45.6
1360709811 45.6
1360710121 45.6
1360710422 45.4
1360710732 45.2
1360711042 45.4
1360711352 45.2
1360711662 45
1360711963 45
1360712273 45
1360712583 45
1360712893 45
1360713194 45
1360713504 45
1360713814 44.8
1360714124 44.6
1360714435 44.8
1360714735 44.8
1360715045 45
1360715355 45
1360715665 45.2
1360715966 45
1360716276 45
1360716586 45.2
1360716896 45.2
1360717197 45.2
1360717507 45.2
1360717817 45.2
1360718127 45.2
1360718437 45
1360718738 45.2
1360719048 45.2
1360719358 45.4
1360719668 45.2
1360719978 45
1360720279 45
1360720589 45.2
1360720899 45.2
1360721209 45.2
1360721510 45.2
1360721820 45
1360722130 45.2
1360722440 45
1360722750 45
1360723051 45
1360723361 45
1360723671 45
1360723981 45.2
1360724282 45.4
1360724592 45.4
1360724902 45.6
1360725213 45.6
1360725513 46
1360725823 46
1360726133 46
1360726434 46
1360726744 46.2
1360727054 46
1360727364 46.2
1360727675 46.2
1360727975 46
1360728285 46.4
1360728595 46
1360728906 46.2
1360729206 46
1360729516 46
1360729826 46
1360730136 46.2
1360730437 45.6
1360730747 45.6
1360731057 45.8
1360731367 46
1360731677 45.6
1360731978 45.6
1360732288 45.4
1360732598 45.2
1360732908 45.4
1360733219 45.2
1360733519 45
1360733829 45.2
1360734139 45.2
1360734449 45.4
1360734760 45.4
1360735060 45.6
1360735370 45.8
1360735680 46
1360735990 46
1360736291 46.2
1360736601 46.2
1360736911 46.4
1360737221 46.4
1360737522 46.4
1360737832 46.6
1360738142 46.4
1360738452 46.4
1360738753 46.8
1360739063 47
1360739373 47.2
1360739683 47.2
1360739984 47.2
1360740294 47.4
1360740604 47.6
1360740915 47.8
1360741215 47.6
1360741525 47.6
1360741835 47.4
1360742136 47.4
1360742446 47.8
1360742756 47.6
1360743066 47.6
1360743377 47.4
1360743677 47.4
1360743987 47.6
1360744297 47.6
1360744607 47.8
1360744908 47.8
1360745218 47.6
1360745528 47.6
1360745838 47.8
1360746139 48
1360746449 48
1360746759 48
1360747069 48.4
1360747380 48.4
1360747680 48.4
1360747990 48.4
1360748300 48.4
1360748611 48.2
1360748911 48.2
1360749221 48.4
1360749531 48.4
1360749841 48.4
1360750142 48.4
1360750452 48.4
1360750762 48.4
1360751072 48.4
1360751373 48.4
1360751683 48.4
1360751993 48.4
1360752303 48.4
1360752614 48.4
1360752914 48.4
1360753224 48.4
1360753534 48.2
1360753844 48.4
1360754145 48.4
1360754455 48.4
1360754765 48.4
1360755075 48.6
1360755376 48.8
1360755686 49.2
1360755996 49
1360756306 49.2
1360756617 49
1360756917 49
1360757227 49
1360757537 49
1360757847 49.2
1360758148 49
1360758458 49.2
1360758768 49.4
1360759078 49.2
1360759379 49.2
1360759689 49.2
1360759999 49
1360760309 49.4
1360760610 49
1360760920 49
1360761230 49
1360761531 49
1360761841 48.6
1360762151 48.8
1360762461 48.6
1360762771 48.6
1360763072 48.8
1360763382 48.6
1360763692 48.6
1360764002 48.6
1360764303 48.6
1360764613 48.6
1360764923 48.4
1360765233 48.4
1360765544 48.4
1360765844 48.2
1360766154 48.2
1360766464 48
1360766775 47.8
1360767085 47.6
1360767395 47.6
1360767705 47.4
1360768006 47.4
1360768316 47.4
1360768626 47.4
1360768936 47.4
1360769237 47.4
1360769547 47.2
1360769857 47.4
1360770167 47.4
1360770468 47
1360770778 46.6
1360771088 46.4
1360771389 46.4
1360771699 45.8
1360772009 45.6
1360772319 45.6
1360772620 45.4
1360772930 45.6
1360773240 45.4
1360773550 45.6
1360773851 45.4
1360774161 45.4
1360774471 45.2
1360774781 45.2
1360775082 45.2
1360775392 45
1360775702 44.8
1360776012 44.8
1360776313 45
1360776623 45
1360776933 45
1360777243 44.8
1360777544 44.8
1360777854 44.6
1360778164 44.8
1360778474 45
1360778775 44.8
1360779085 44.8
1360779395 45
1360779705 44.6
1360780006 45
1360780316 45
1360780626 44.8
1360780936 44.6
1360781247 44.8
1360781547 44.8
1360781857 45
1360782167 45
1360782477 44.6
1360782778 44.8
1360783088 44.6
1360783398 44.6
1360783708 44.8
1360784019 44.6
1360784319 44.8
1360784629 45
1360784939 45.2
1360785249 45.6
1360785550 45.4
1360785860 45.4
1360786170 45.2
1360786480 45.2
1360786790 45.2
1360787091 45
1360787401 45
1360787711 45.2
1360788021 45.2
1360788322 45.2
1360788632 45.2
1360788942 45
1360789252 45.2
1360789562 45.2
1360789863 45.2
1360790173 45.4
1360790483 45.8
1360790793 45.8
1360791094 45.6
1360791404 45.6
1360791714 46
1360792025 45.8
1360792325 45.8
1360792635 46.2
1360792945 46.2
1360793246 46.2
1360793556 46.4
1360793866 46.4
1360794176 46.4
1360794477 46.4
1360794787 46.4
1360795097 46.4
1360795407 46.6
1360795708 46.4
1360796018 46.6
1360796328 46.8
1360796638 46.8
1360796939 46.6
1360797249 46.8
1360797559 46.8
1360797860 46.6
1360798170 46.8
1360798480 46.6
1360798790 46.8
1360799091 46.6
1360799401 47.2
1360799711 47.2
1360800021 47.2
1360800331 47.4
1360800632 47.6
1360800942 48
1360801252 48
1360801562 48.2
1360801863 48.2
1360802173 48.2
1360802483 48.4
1360802793 48.2
1360803103 48
1360803404 48.2
1360803714 48
1360804024 48.2
1360804334 48.2
1360804635 48
1360804945 48
1360805255 47.8
1360805565 47.8
1360805866 47.8
1360806176 47.8
1360806486 47.8
1360806796 48
1360807097 48
1360807407 48.2
1360807717 48.2
1360808028 48
1360808328 48
1360808638 48
1360808949 48.4
1360809258 48.4
1360809559 48.4
1360809869 48.2
1360810179 48.2
1360810489 48.6
1360810790 48.8
1360811100 48.6
1360811410 48.4
1360811720 48.4
1360812030 48.6
1360812331 48.6
1360812641 49
1360812951 48.8
1360813261 48.8
1360813562 48.6
1360813872 48.8
1360814182 48.8
1360814492 49
1360814793 49
1360815103 49
1360815413 49
1360815724 48.8
1360816024 49.2
1360816334 49
1360816644 49
1360816954 49
1360817255 48.8
1360817565 48.8
1360817875 49.2
1360818185 49.2
1360818495 49.2
1360818796 48.8
1360819106 48.8
1360819416 48.6
1360819726 49
1360820027 48.8
1360820337 48.6
1360820647 48.6
1360820957 48.8
1360821267 48.6
1360821568 48.8
1360821878 48.6
1360822188 48.8
1360822498 48.8
1360822809 48.6
1360823109 48.6
1360823419 48.6
1360823729 48.6
1360824040 48.6
1360824340 48.6
1360824650 48.6
1360824960 48.6
1360825271 48.6
1360825571 48.6
1360825881 48.8
1360826191 48.8
1360826502 48.8
1360826802 49.2
1360827112 49.2
1360827413 49.4
1360827723 49.4
1360828033 49.2
1360828343 49.2
1360828653 49.2
1360828954 49
1360829264 49
1360829574 49
1360829884 49
1360830185 48.8
1360830495 49
1360830805 49
1360831115 49.2
1360831416 49.2
1360831726 49.4
1360832036 49.2
1360832346 49.2
1360832647 49.4
1360832957 49.4
1360833267 49.4
1360833578 49.6
1360833878 49.2
1360834188 49.4
1360834498 49.6
1360834808 49.4
1360835109 49.2
1360835419 49.2
1360835729 49
1360836039 49
1360836350 48.6
1360836650 48.6
1360836960 48.6
1360837270 48.2
1360837580 48.2
1360837881 48.2
1360838191 47.8
1360838501 47.8
1360838811 47.6
1360839122 48
1360839422 47.8
1360839732 47.8
1360840042 47.6
1360840343 47.4
1360840653 47.4
1360840963 47.4
1360841273 47.4
1360841583 47.4
1360841884 47.4
1360842194 47.4
1360842504 47.4
1360842805 47.4
1360843115 47.4
1360843425 47.4
1360843735 47
1360844046 47.2
1360844346 47.2
1360844656 47
1360844966 47
1360845276 47
1360845577 47
1360845887 47
1360846197 47.2
1360846507 47.2
1360846808 47
1360847118 46.8
1360847428 47.2
1360847738 47.2
1360848039 47
1360848349 47.2
1360848659 47.2
1360848969 47
1360849279 46.8
1360849580 46.8
1360849890 47
1360850200 47
1360850510 46.8
1360850811 46.6
1360851121 46.8
1360851431 47
1360851741 46.8
1360852052 46.8
1360852352 46.8
1360852662 46.6
1360852972 46.6
1360853282 46.6
1360853583 46.6
1360853893 46.4
1360854203 46.2
1360854513 46.4
1360854823 46.2
1360855124 46.2
1360855434 46
1360855744 46
1360856054 46
1360856355 46
1360856665 45.8
1360856975 45.6
1360857285 45.8
1360857586 45.6
1360857896 45.6
1360858206 45.6
1360858517 45.4
1360858817 45.6
1360859127 45.4
1360859437 45.4
1360859747 45.4
1360860048 45.4
1360860358 45.4
1360860668 45.4
1360860978 45.4
1360861288 45.4
1360861589 45.4
1360861899 45.4
1360862209 45.2
1360862519 45.4
1360862820 45.4
1360863130 45.4
1360863440 45.2
1360863750 45
1360864051 45
1360864361 45.4
1360864671 45.6
1360864981 46
1360865292 46
1360865592 46.4
1360865902 46.4
1360866212 46.4
1360866523 46.4
1360866823 46.6
1360867133 46.6
1360867443 46.6
1360867753 46.8
1360868054 46.6
1360868364 46.6
1360868674 46.6
1360868984 46.4
1360869285 46.8
1360869595 46.8
1360869905 47.2
1360870215 47.4
1360870516 47.6
1360870826 47.8
1360871136 47.6
1360871446 47.8
1360871747 47.8
1360872057 47.8
1360872367 47.8
1360872677 47.8
1360872988 47.8
1360873288 47.8
1360873598 48
1360873908 48
1360874218 48.2
1360874519 48
1360874829 47.8
1360875139 48
1360875449 47.6
1360875750 47.6
1360876060 47.6
1360876370 47.8
1360876680 47.8
1360876981 47.8
1360877291 47.6
1360877601 47.6
1360877911 47.6
1360878212 47.8
1360878522 47.8
1360878832 47.8
1360879133 47.8
1360879443 47.6
1360879753 47.6
1360880063 47.6
1360880373 47.6
1360880674 47.6
1360880984 47.6
1360881294 47.6
1360881604 47.6
1360881905 47.6
1360882215 47.6
1360882525 47.6
1360882835 47.6
1360883136 47.6
1360883446 47.8
1360883756 47.6
1360884066 47.6
1360884376 47.6
1360884677 47.6
1360884987 47.6
1360885297 47.6
1360885607 47.8
1360885908 47.8
1360886218 47.6
1360886528 47.6
1360886838 47.6
1360887139 47.6
1360887449 47.6
1360887759 47.6
1360888069 47.6
1360888379 47.6
1360888680 47.6
1360888990 47.6
1360889300 47.6
1360889610 47.6
1360889911 47.6
1360890221 47.8
1360890531 47.8
1360890841 47.6
1360891142 47.6
1360891452 47.6
1360891762 47.8
1360892072 47.8
1360892383 47.8
1360892683 47.8
1360892993 48
1360893303 48
1360893613 48.4
1360893914 48.2
1360894224 48.2
1360894534 48
1360894844 48.2
1360895145 48.6
1360895455 48.6
1360895765 48.6
1360896075 48.6
1360896385 48.2
1360896686 48.6
1360896996 48.6
1360897306 48.6
1360897616 48.8
1360897917 48.8
1360898227 48.8
1360898537 48.8
1360898847 48.8
1360899148 48.8
1360899458 48.8
1360899768 49
1360900078 49
1360900379 48.8
1360900689 49
1360900999 49
1360901309 49
1360901610 49.2
1360901920 49.4
1360902230 49.4
1360902540 49
1360902841 49.2
1360903151 49.2
1360903461 49.4
1360903771 49.4
1360904072 49.4
1360904382 49.4
1360904692 49.4
1360905002 49.4
1360905312 49.4
1360905613 49.4
1360905923 49.4
1360906233 49.6
1360906543 49.8
1360906853 49.8
1360907154 49.6
1360907464 49.6
1360907774 49.4
1360908085 49.6
1360908385 49.6
1360908695 49.6
1360909005 49.4
1360909315 49.4
1360909616 49.4
1360909926 49.2
1360910236 49.2
1360910546 49.2
1360910856 49
1360911157 49.2
1360911467 49.2
1360911777 49.2
1360912087 49.2
1360912388 49.4
1360912698 49.6
1360913008 49.8
1360913319 49.8
1360913619 49.8
1360913929 49.8
1360914239 49.8
1360914540 49.6
1360914850 49.6
1360915160 49.6
1360915470 49.4
1360915771 49.4
1360916081 49.6
1360916391 49.4
1360916701 49.4
1360917012 49.6
1360917312 49.6
1360917622 49.6
1360917932 49.4
1360918242 49.6
1360918543 49
1360918853 49.8
1360919163 49.8
1360919473 50
1360919774 50
1360920084 50.2
1360920394 50.2
1360920704 50.2
1360921005 50.4
1360921315 50.2
1360921625 50.2
1360921935 50.2
1360922246 50.2
1360922546 50.2
1360922856 50.4
1360923166 50.6
1360923476 50.6
1360923777 50.4
1360924087 50.2
1360924397 50.4
1360924707 50.4
1360925008 50.4
1360925318 50.4
1360925628 50.4
1360925938 50.6
1360926248 50.2
1360926549 50.4
1360926859 50.6
1360927169 50.6
1360927480 50.6
1360927780 50.8
1360928090 50.8
1360928400 50.4
1360928710 50.2
1360929011 50.2
1360929321 50.2
1360929631 50.2
1360929941 50.2
1360930242 50.2
1360930552 50
1360930862 50
1360931163 49.4
1360931473 49.8
1360931783 49.8
1360932093 49.6
1360932394 49.6
1360932704 49.6
1360933014 49.6
1360933324 49.8
1360933625 49.6
1360933935 49.6
1360934245 49.6
1360934555 49.6
1360934856 49.6
1360935166 49.6
1360935476 49.2
1360935786 49.2
1360936087 49
1360936397 48.6
1360936707 48.6
1360937017 48.2
1360937327 48
1360937628 47.6
1360937938 47.8
1360938248 47.6
1360938558 47.8
1360938859 47.4
1360939169 47.6
1360939479 47.4
1360939789 47.4
1360940100 47.4
1360940400 47.4
1360940710 47.4
1360941020 47.2
1360941321 47.2
1360941631 47
1360941941 47.2
1360942251 47.2
1360942552 47
1360942862 46.6
1360943172 47
1360943482 46.8
1360943792 46.8
1360944093 46.6
1360944403 46.6
1360944713 46.8
1360945023 46.4
1360945324 46.6
1360945634 46.4
1360945944 46.2
1360946254 46.2
1360946555 46
1360946865 46.2
1360947175 46.2
1360947485 46.2
1360947796 46
1360948106 46.2
1360948416 45.8
1360948726 45.8
1360949027 46
1360949337 46
1360949647 45.8
1360949957 45.6
1360950267 45.6
1360950568 45.8
1360950878 46
1360951188 45.8
1360951498 45.6
1360951799 45.6
1360952109 45.8
1360952419 45.6
1360952729 45.6
1360953040 45.2
1360953340 45.4
1360953650 45.4
1360953960 45.6
1360954270 45.6
1360954571 45.6
1360954881 45.6
1360955191 45.6
1360955501 45.6
1360955802 45.4
1360956112 45.4
1360956422 45.4
1360956732 45.6
1360957033 45.6
1360957343 45.6
1360957653 45.4
1360957964 45.4
1360958264 45.4
1360958574 45.2
1360958884 45.4
1360959185 45.2
1360959495 45.2
1360959805 45.2
1360960115 45.2
1360960426 45.2
1360960726 45.2
1360961036 45
1360961346 45
1360961656 45.2
1360961957 45.2
1360962267 45.2
1360962577 45.2
1360962887 45.6
1360963197 45.4
1360963498 45.4
1360963808 45.2
1360964118 45.6
1360964428 45.8
1360964729 46
1360965039 46.2
1360965349 46.4
1360965659 46.6
1360965970 46.6
1360966270 46.6
1360966580 46.8
1360966890 46.8
1360967191 46.6
1360967501 46.8
1360967811 47
1360968121 47
1360968432 47.4
1360968732 47
1360969042 47
1360969352 47
1360969653 47
1360969963 47
1360970273 47.2
1360970583 47
1360970893 47.2
1360971194 47.2
1360971504 47
1360971814 47
1360972124 47
1360972425 47
1360972735 47
1360973045 47.2
1360973355 47.2
1360973665 47
1360973966 47
1360974276 46.8
1360974586 47
1360974896 47
1360975197 47.2
1360975507 47.2
1360975817 47.2
1360976127 47.2
1360976438 47.2
1360976738 47.4
1360977048 47.6
1360977358 47.6
1360977668 47.8
1360977969 47.8
1360978279 47.8
1360978589 47.8
1360978899 47.8
1360979210 48.2
1360979510 47.8
1360979820 47.8
1360980130 48
1360980440 48
1360980741 48
1360981051 48
1360981361 48
1360981671 48.2
1360981972 48.4
1360982282 48.2
1360982592 48.2
1360982902 48.4
1360983213 48.6
1360983513 48.6
1360983823 48.6
1360984133 48.6
1360984443 48.6
1360984744 48.6
1360985054 48.4
1360985364 48.6
1360985674 48.6
1360985975 48.4
1360986285 48.4
1360986595 48.4
1360986905 48.4
1360987206 48.4
1360987516 48.4
1360987826 48.6
1360988137 48.8
1360988437 48.6
1360988747 48.6
1360989057 48.6
1360989367 48.4
1360989668 48.6
1360989978 48.6
1360990288 48.4
1360990598 48.4
1360990909 48.6
1360991209 48.6
1360991519 48.6
1360991829 48.6
1360992139 48.8
1360992450 48.8
1360992750 48.8
1360993060 48.8
1360993370 48.8
1360993680 48.8
1360993981 48.8
1360994291 48.8
1360994601 48.8
1360994911 48.8
1360995212 48.4
1360995522 48.4
1360995832 48.6
1360996142 48.6
1360996453 48.4
1360996753 48.4
1360997063 48.4
1360997373 48.4
1360997683 48.4
1360997984 48.4
1360998294 48.4
1360998604 48.4
1360998914 48.4
1360999224 48.6
1360999525 48.4
1360999835 48.4
1361000145 48.4
1361000456 48.2
1361000756 48
1361001066 47.8
1361001376 47.6
1361001686 47.4
1361001987 47.4
1361002297 47.6
1361002607 47.2
1361002917 47.2
1361003228 47.2
1361003528 47.2
1361003838 47
1361004148 47
1361004459 47.2
1361004759 47
1361005069 47
1361005379 47.2
1361005689 47
1361005990 47
1361006300 47.4
1361006610 47.6
1361006921 47.4
1361007221 47.6
1361007531 47.4
1361007841 47.8
1361008151 47.8
1361008452 47.6
1361008762 47.6
1361009072 47.6
1361009382 47.4
1361009683 47.6
1361009993 47.8
1361010303 47.8
1361010613 47.6
1361010924 47.8
1361011224 47.8
1361011534 47.6
1361011844 47.8
1361012154 47.8
1361012455 47.8
1361012765 47.6
1361013075 47.6
1361013385 47.6
1361013686 47.4
1361013996 47.4
1361014306 47.4
1361014616 47.4
1361014926 47.4
1361015227 47.4
1361015537 47.8
1361015847 47.8
1361016157 47.8
1361016468 47.6
1361016778 47.6
1361017088 47.4
1361017398 47.4
1361017709 47.4
1361018019 47.4
1361018329 47.2
1361018639 47.4
1361018940 47.4
1361019250 47.2
1361019560 47.4
1361019870 47
1361020180 46.6
1361020481 47
1361020791 46.8
1361021101 47
1361021411 47
1361021712 46.8
1361022022 46.8
1361022332 46.8
1361022642 46.6
1361022943 47
1361023253 46.8
1361023563 46.8
1361023873 46.8
1361024184 46.6
1361024484 46.6
1361024794 46.6
1361025104 46.4
1361025414 46.4
1361025715 46.4
1361026025 46.4
1361026335 46.4
1361026645 46.2
1361026955 46.2
1361027256 46.2
1361027566 46.2
1361027876 46.2
1361028186 46.2
1361028497 46.4
1361028797 46.8
1361029107 47
1361029417 47
1361029728 47
1361030028 47.6
1361030338 47.6
1361030648 47.6
1361030958 47.6
1361031259 47.6
1361031569 47.6
1361031879 47.8
1361032189 47.8
1361032490 47.8
1361032800 47.6
1361033110 47.8
1361033420 47.8
1361033731 48
1361034031 48
1361034341 48
1361034651 48
1361034962 48
1361035262 48
1361035572 48
1361035882 48
1361036192 48
1361036493 48.2
1361036803 48
1361037113 48.2
1361037423 48.2
1361037724 48
1361038034 48.2
1361038344 48.4
1361038654 48.4
1361038955 48.2
1361039265 48.2
1361039575 48.2
1361039885 48.2
1361040186 48
1361040496 48.2
1361040806 48
1361041116 48.4
1361041417 48.4
1361041727 48.4
1361042037 48.4
1361042347 48.2
1361042648 48
1361042958 47.8
1361043268 48
1361043578 48.2
1361043879 48.2
1361044189 48
1361044499 48.2
1361044809 48
1361045110 47.8
1361045420 48.4
1361045730 48.4
1361046040 48
1361046341 48.4
1361046651 48.4
1361046961 48.4
1361047271 48.4
1361047572 48.2
1361047882 48.4
1361048192 48.2
1361048502 48.4
1361048803 48.4
1361049113 48.4
1361049423 48.4
1361049733 48.4
1361050043 48.4
1361050344 48.4
1361050654 48.4
1361050964 48.4
1361051274 48.4
1361051584 48.4
1361051885 48.4
1361052195 48.4
1361052505 48.4
1361052816 48.4
1361053116 48.4
1361053426 48.4
1361053736 48.4
1361054046 48.4
1361054347 48.4
1361054657 48.4
1361054967 48.4
1361055277 48.4
1361055578 48.4
1361055888 48.2
1361056198 48.2
1361056508 48.2
1361056819 48
1361057119 47.8
1361057429 48
1361057739 47.8
1361058040 47.8
1361058350 47.8
1361058660 47.6
1361058970 47.6
1361059271 47.4
1361059581 47.4
1361059891 47.4
1361060201 47.4
1361060502 47.4
1361060812 47.4
1361061122 47.4
1361061433 47.4
1361061733 47.4
1361062043 47.2
1361062353 47.4
1361062663 47.4
1361062964 47.4
1361063274 47
1361063584 47
1361063894 46.8
1361064195 46.8
1361064505 46.6
1361064815 46.4
1361065126 46.4
1361065426 46.6
1361065736 46.2
1361066046 46
1361066356 46.2
1361066657 46
1361066967 46.2
1361067277 46.2
1361067587 46.2
1361067888 45.8
1361068198 45.8
1361068508 45.8
1361068818 46.2
1361069129 46.2
1361069429 46.2
1361069739 46.2
1361070049 46
1361070359 46.2
1361070660 46.2
1361070970 46.2
1361071280 46.2
1361071590 46.2
1361071891 46.4
1361072201 46.4
1361072511 46.2
1361072821 46.4
1361073131 46.6
1361073432 46.8
1361073742 47.2
1361074052 46.8
1361074362 47
1361074663 46.8
1361074973 47
1361075283 47
1361075593 47
1361075894 46.8
1361076204 47
1361076514 47.2
1361076824 47.2
1361077125 46.8
1361077435 47
1361077745 46.8
1361078055 46.6
1361078356 46.8
1361078666 47
1361078976 46.6
1361079286 47
1361079597 46.8
1361079907 46.8
1361080217 46.6
1361080527 46.6
1361080828 47
1361081138 46.8
1361081448 46.8
1361081758 46.8
1361082059 47.2
1361082369 47.4
1361082679 47.4
1361082989 47
1361083290 47.2
1361083600 47.4
1361083910 47.6
1361084220 47.6
1361084521 47.6
1361084831 47.2
1361085141 47.6
1361085451 47.6
1361085752 47.8
1361086062 47.8
1361086372 47.6
1361086682 47.6
1361086983 47.6
1361087293 47.6
1361087603 47.6
1361087904 47.6
1361088214 47.6
1361088524 47.6
1361088834 47.6
1361089135 47.6
1361089445 47.6
1361089755 47.6
1361090065 47.6
1361090375 47.6
1361090676 47.6
1361090986 47.8
1361091296 47.8
1361091606 47.6
1361091907 47.6
1361092217 47.8
1361092527 48
1361092837 48.4
1361093138 48.6
1361093448 49
1361093758 49
1361094068 49.2
1361094379 49.2
1361094679 49.4
1361094989 49.8
1361095299 49.8
1361095609 50
1361095920 49.8
1361096220 49.8
1361096530 50.2
1361096840 49.8
1361097150 49.8
1361097451 49.8
1361097761 49.8
1361098071 50
1361098381 50.2
1361098682 50.4
1361098992 50.4
1361099302 50.4
1361099612 50.2
1361099923 50.2
1361100223 50.2
1361100533 50.2
1361100843 50.2
1361101153 50.4
1361101454 50
1361101764 50.2
1361102074 50.2
1361102384 50.4
1361102685 50.4
1361102995 50.2
1361103305 50.4
1361103615 50.2
1361103916 50.2
1361104226 50.2
1361104536 50.2
1361104847 50
1361105147 50
1361105457 49.8
1361105767 49.8
1361106078 49.8
1361106378 49.6
1361106688 49.6
1361106998 49.6
1361107308 49.6
1361107609 49.6
1361107919 49.4
1361108229 49.6
1361108539 49.6
1361108840 49.6
1361109150 49.2
1361109460 49.4
1361109770 49
1361110081 49
1361110381 48.8
1361110691 48.6
1361111001 48.6
1361111311 48.6
1361111622 48.6
1361111922 48.6
1361112232 48.6
1361112542 48.4
1361112852 48.4
1361113153 48.4
1361113463 48.6
1361113773 48.6
1361114083 48.8
1361114393 48.8
1361114694 48.8
1361115004 48.6
1361115314 48.4
1361115624 48.6
1361115925 48.6
1361116235 48.6
1361116545 48.6
1361116855 48.6
1361117166 48.6
1361117466 48.6
1361117776 48.6
1361118086 48.4
1361118396 48.4
1361118697 48.4
1361119007 48.4
1361119317 48.4
1361119627 48.4
1361119928 48.4
1361120238 48.4
1361120548 48.4
1361120858 48.4
1361121159 48.4
1361121469 48.4
1361121779 48.4
1361122089 48
1361122400 48.2
1361122700 48.2
1361123010 48
1361123320 48
1361123631 48
1361123931 48
1361124241 48
1361124551 47.8
1361124862 47.8
1361125162 47.6
1361125472 47.8
1361125782 48
1361126092 47.8
1361126393 48
1361126703 47.8
1361127013 47.8
1361127323 47.8
1361127634 48
1361127934 48
1361128244 48.2
1361128554 48.2
1361128864 48
1361129175 48
1361129475 48.2
1361129785 48.2
1361130095 48.2
1361130405 48.2
1361130706 48
1361131016 48
1361131326 48
1361131636 48.2
1361131946 48.4
1361132247 48.6
1361132557 48.6
1361132867 48.6
1361133177 48.4
1361133487 48.2
1361133788 48.4
1361134098 48.4
1361134408 48.4
1361134718 48.6
1361135028 48.4
1361135329 48.2
1361135639 48.6
1361135949 48.6
1361136259 48.6
1361136570 48.6
1361136880 48.6
1361137192 48.8
1361137491 48.6
1361137801 48.6
1361138112 48.2
1361138412 48
1361138722 48
1361139032 47.8
1361139342 47.6
1361139643 47.6
1361139953 47.6
1361140263 47.8
1361140573 47.4
1361140874 47.2
1361141184 47.2
1361141494 47
1361141804 47.2
1361142105 47.2
1361142415 47
1361142725 47.2
1361143036 47
1361143336 46.6
1361143646 46.6
1361143956 46.6
1361144266 46.8
1361144567 46.6
1361144877 46.6
1361145187 46.4
1361145488 46.6
1361145798 46.6
1361146108 46.8
1361146418 46.6
1361146728 46.6
1361147029 46.8
1361147339 46.6
1361147649 46.6
1361147959 46.6
1361148269 46.8
1361148570 46.6
1361148880 47
1361149190 47.2
1361149500 47
1361149801 46.8
1361150111 46.8
1361150421 47
1361150731 46.6
1361151042 46.8
1361151342 46.8
1361151652 46.8
1361151962 46.8
1361152273 47
1361152573 47.2
1361152883 47
1361153193 47
1361153503 47.2
1361153804 47
1361154114 47.2
1361154424 47
1361154734 47
1361155035 47.2
1361155345 47.2
1361155655 47.2
1361155965 47
1361156275 47.2
1361156576 47.4
1361156886 47.6
1361157196 47.6
1361157506 47.4
1361157807 47.6
1361158117 47.8
1361158427 47.8
1361158737 47.8
1361159048 47.8
1361159348 47.8
1361159658 48
1361159968 48
1361160278 48
1361160579 48
1361160889 47.6
1361161199 47.8
1361161510 47.6
1361161810 47.6
1361162120 47.6
1361162430 47.8
1361162731 47.6
1361163041 47.6
1361163351 47.8
1361163661 48
1361163971 48
1361164272 47.8
1361164582 48
1361164892 48.2
1361165202 48.2
1361165503 48
1361165813 48
1361166123 48.2
1361166433 48
1361166744 48.2
1361167044 48.4
1361167354 48.6
1361167664 49
1361167974 49
1361168275 49
1361168585 49.2
1361168895 49.6
1361169206 49.6
1361169506 49.6
1361169816 49.6
1361170126 49.8
1361170436 49.8
1361170737 49.8
1361171047 49.8
1361171358 50.2
1361171658 50
1361171968 50.2
1361172278 50.2
1361172589 50.2
1361172889 50.6
1361173199 50.8
1361173509 50.6
1361173820 50.6
1361174120 50.6
1361174430 50.6
1361174740 50.2
1361175050 50.2
1361175351 50.2
1361175661 50.2
1361175971 50.2
1361176281 49.8
1361176582 49.8
1361176892 49.8
1361177202 49.8
1361177512 50
1361177813 50
1361178123 50
1361178433 50.4
1361178743 50.2
1361179044 50.2
1361179354 50.2
1361179664 50.4
1361179974 50.4
1361180284 50.6
1361180585 50.6
1361180895 50.4
1361181205 50.8
1361181506 50.4
1361181816 50.4
1361182126 50.6
1361182436 50.6
1361182737 50.6
1361183047 50.6
1361183357 50.4
1361183667 50.4
1361183977 50.6
1361184278 50.6
1361184588 50.6
1361184898 50.4
1361185208 50.6
1361185509 50.4
1361185819 50.6
1361186129 50.4
1361186439 50.4
1361186740 50.4
1361187050 50.6
1361187360 50.6
1361187670 50.6
1361187971 50.6
1361188281 50.6
1361188591 50.4
1361188902 50.4
1361189202 50.4
1361189512 50.4
1361189822 50.4
1361190132 50
1361190443 50
1361190743 50
1361191053 50
1361191363 50
1361191673 50
1361191974 49.8
1361192284 49.8
1361192594 49.8
1361192904 49.8
1361193205 49.8
1361193515 49.6
1361193825 49.6
1361194135 49.6
1361194436 49.8
1361194746 49.6
1361195056 49.4
1361195366 49.2
1361195676 49.2
1361195977 49.2
1361196287 49.4
1361196597 49.2
1361196907 49.2
1361197208 49
1361197518 49
1361197828 49
1361198138 48.6
1361198449 48.6
1361198749 48.6
1361199059 48.6
1361199369 48.6
1361199679 48.6
1361199980 48.6
1361200290 48.6
1361200600 48.6
1361200910 48.6
1361201220 48.6
1361201521 48.2
1361201831 48.2
1361202141 48
1361202452 47.8
1361202752 47.6
1361203062 47.4
1361203372 47.6
1361203673 47.6
1361203983 47.6
1361204293 47.2
1361204603 46.8
1361204913 46.8
1361205214 46.8
1361205524 46.4
1361205834 46.4
1361206144 46.2
1361206445 46
1361206755 45.8
1361207065 45.4
1361207375 45.4
1361207676 45.4
1361207986 45.2
1361208296 45.4
1361208607 45.2
1361208907 45
1361209217 45
1361209527 44.6
1361209828 44.8
1361210138 44.6
1361210448 44.4
1361210758 44.2
1361211059 44.2
1361211369 44.2
1361211679 44.2
1361211989 44.2
1361212290 44.2
1361212600 44
1361212910 44
1361213220 44
1361213521 44
1361213831 44.2
1361214141 44
1361214451 44.2
1361214762 44
1361215072 44.2
1361215382 44
1361215692 44
1361215993 44
1361216303 43.8
1361216613 44
1361216923 43.8
1361217233 43.6
1361217534 43.6
1361217844 43.8
1361218154 44
1361218464 43.6
1361218765 43.8
1361219075 43.8
1361219385 43.6
1361219695 43.8
1361220006 43.6
1361220306 43.6
1361220616 43.6
1361220926 43.8
1361221236 44.4
1361221537 44.4
1361221847 44.4
1361222157 44.6
1361222467 44.6
1361222768 44.6
1361223078 45
1361223388 45.2
1361223698 45.2
1361224009 45.2
1361224309 45.2
1361224619 45.8
1361224929 46.2
1361225240 46
1361225540 46.2
1361225850 46.2
1361226160 46.2
1361226470 46
1361226771 46
1361227081 46
1361227391 46.2
1361227701 46.2
1361228002 46.2
1361228312 46.2
1361228622 46
1361228932 46.2
1361229243 46.2
1361229543 46.2
1361229853 46
1361230163 46.2
1361230473 46
1361230774 46
1361231084 45.4
1361231394 45.6
1361231704 45.8
1361232015 46
1361232325 46
1361232635 46
1361232945 46.4
1361233255 46.4
1361233556 46.4
1361233866 46.4
1361234176 46.4
1361234486 46.4
1361234797 46.6
1361235097 46.8
1361235407 46.6
1361235717 46.8
1361236018 46.8
1361236328 47
1361236638 47
1361236948 47
1361237258 47.2
1361237559 47
1361237869 47.2
1361238179 47.2
1361238489 47.2
1361238790 47.2
1361239100 47.2
1361239410 47.4
1361239720 47.6
1361240031 47.8
1361240341 47.6
1361240651 47.6
1361240961 47.8
1361241271 47.8
1361241572 47.8
1361241882 48
1361242192 48
1361242502 48
1361242813 48.4
1361243113 48.4
1361243423 48.2
1361243733 48.2
1361244044 48.6
1361244344 48.6
1361244654 48.6
1361244964 48.6
1361245274 48.6
1361245585 48.6
1361245885 48.6
1361246195 48.6
1361246505 48.6
1361246815 48.6
1361247116 48.6
1361247426 48.6
1361247736 48.6
1361248046 48.6
1361248357 48.2
1361248667 48.4
1361248977 48.2
1361249287 48
1361249597 47.8
1361249898 47.8
1361250208 47.8
1361250518 47.6
1361250828 47.6
1361251129 47.6
1361251439 47.6
1361251749 47.6
1361252059 47.6
1361252360 47.6
1361252670 47.6
1361252980 47.6
1361253290 47.6
1361253601 47.6
1361253901 47.6
1361254211 47.6
1361254521 47.6
1361254831 47.4
1361255132 47.4
1361255442 47.4
1361255752 47.4
1361256062 47.4
1361256373 47.6
1361256673 47.4
1361256983 47.6
1361257293 47.6
1361257603 48
1361257904 48.2
1361258214 48.2
1361258524 48
1361258834 48
1361259135 48.4
1361259445 48.4
1361259755 48.4
1361260065 48.4
1361260366 48.2
1361260676 48.4
1361260986 48.4
1361261296 48.2
1361261597 48.2
1361261907 47.8
1361262217 47.8
1361262527 48
1361262838 48
1361263138 48.2
1361263448 48
1361263758 48.2
1361264069 48
1361264369 48
1361264679 48.2
1361264989 48.4
1361265299 48.4
1361265600 48.4
1361265910 48.6
1361266220 48.6
1361266530 48.4
1361266831 48.4
1361267141 48.2
1361267451 48
1361267761 48
1361268062 47.6
1361268372 47.4
1361268682 47.6
1361268992 47.4
1361269293 47.4
1361269603 47.4
1361269913 47
1361270223 47
1361270524 47
1361270834 46.8
1361271144 47
1361271454 47.2
1361271764 47
1361272065 47
1361272375 46.8
1361272685 47
1361272995 47
1361273296 47.6
1361273606 47.8
1361273916 47.6
1361274226 47.8
1361274537 47.8
1361274837 47.6
1361275147 47.4
1361275457 47.6
1361275768 47.4
1361276068 47.4
1361276378 47.6
1361276688 47.6
1361276999 47.6
1361277299 47.6
1361277609 47.4
1361277919 47.4
1361278229 47.6
1361278530 47.6
1361278840 47.4
1361279150 47.6
1361279461 47.6
1361279771 47.4
1361280081 47.4
1361280391 47.4
1361280702 47.4
1361281002 47.4
1361281312 47.4
1361281622 47.4
1361281932 47.2
1361282233 47
1361282543 47.2
1361282853 46.8
1361283163 46.8
1361283464 46.4
1361283774 46.4
1361284084 46.4
1361284394 46.4
1361284705 46.4
1361285005 46.2
1361285315 46.2
1361285625 46.2
1361285935 46
1361286236 45.6
1361286546 45.4
1361286856 45.4
1361287166 45.6
1361287476 45.4
1361287777 45.6
1361288087 45.2
1361288397 45.2
1361288707 45
1361289008 45
1361289318 45.2
1361289628 45.2
1361289938 45.2
1361290249 45.2
1361290549 45.2
1361290859 45.2
1361291169 45.2
1361291479 45.2
1361291780 45.2
1361292090 45.4
1361292400 45.2
1361292710 45.2
1361293021 45.2
1361293321 45.2
1361293631 45.2
1361293941 45.6
1361294251 45.8
1361294552 45.6
1361294862 45.6
1361295172 45.6
1361295482 45.8
1361295783 45.6
1361296093 45.8
1361296403 46
1361296713 46.2
1361297014 46.4
1361297324 46.6
1361297634 46.8
1361297944 46.8
1361298254 46.8
1361298555 47.2
1361298865 47.2
1361299175 47
1361299485 47.2
1361299786 47.2
1361300096 47.4
1361300406 47.2
1361300716 47.2
1361301017 47.2
1361301327 47.4
1361301637 47.4
1361301947 47.4
1361302258 47.4
1361302568 47.4
1361302878 47.4
1361303188 47.2
1361303498 47.2
1361303799 47.4
1361304109 47.4
1361304419 47.4
1361304729 47.2
1361305030 47.4
1361305340 47.2
1361305650 47.4
1361305961 47.4
1361306261 47.8
1361306571 47.8
1361306881 47.8
1361307191 47.6
1361307492 48
1361307802 48.2
1361308112 48.4
1361308422 48.4
1361308723 48.4
1361309033 48.6
1361309343 48.6
1361309653 48.6
1361309954 48.6
1361310264 48.6
1361310574 48.6
1361310884 48.6
1361311195 48.6
1361311495 48.6
1361311805 48.4
1361312115 48.4
1361312425 48.4
1361312726 48.6
1361313036 48.6
1361313346 48.2
1361313656 48.2
1361313966 48.2
1361314267 48
1361314577 47.8
1361314887 47.8
1361315197 47.8
1361315498 47.6
1361315808 47.8
1361316118 47.6
1361316428 47.6
1361316729 47.6
1361317039 47.6
1361317349 47.6
1361317659 47.6
1361317970 47.6
1361318270 47.6
1361318580 47.6
1361318890 47.6
1361319200 47.6
1361319501 47.6
1361319811 47.6
1361320121 47.4
1361320431 47.2
1361320732 47.2
1361321042 47
1361321352 47
1361321662 47
1361321972 47.6
1361322273 47.6
1361322583 47.8
1361322893 47.8
1361323203 47.8
1361323504 47.8
1361323814 48
1361324124 47.8
1361324434 48
1361324745 48
1361325055 48.2
1361325365 48.6
1361325675 48.4
1361325985 48.8
1361326286 48.8
1361326596 48.6
1361326906 48.6
1361327216 48.6
1361327527 48.6
1361327827 48.6
1361328137 48.6
1361328447 48.6
1361328757 48.6
1361329058 48.6
1361329368 48.8
1361329678 48.6
1361329988 48.6
1361330299 48.6
1361330599 48.6
1361330909 48.8
1361331219 48.8
1361331529 48.6
1361331830 48.6
1361332140 48.4
1361332450 48.4
1361332760 48
1361333071 48.2
1361333371 47.8
1361333681 47.6
1361333991 47.6
1361334301 47.6
1361334602 47.2
1361334912 47
1361335222 47.2
1361335532 47.2
1361335833 47
1361336143 46.8
1361336453 46.6
1361336763 46.6
1361337074 46.4
1361337374 46
1361337684 46.2
1361337994 46.2
1361338304 46
1361338605 45.8
1361338915 45.8
1361339225 45.6
1361339535 46
1361339836 46
1361340146 46.2
1361340456 45.8
1361340766 45.8
1361341077 46
1361341377 46.2
1361341687 46.2
1361341997 46.2
1361342307 46.2
1361342608 46.2
1361342918 46
1361343228 46
1361343538 45.8
1361343849 46
1361344159 46
1361344469 46
1361344779 46
1361345089 46.2
1361345390 46.4
1361345700 46.6
1361346010 46.4
1361346311 46.4
1361346621 46.4
1361346931 46.2
1361347241 46.4
1361347552 46.4
1361347852 46.2
1361348162 46.2
1361348472 46.2
1361348782 46.2
1361349083 46.4
1361349393 46.6
1361349703 46.6
1361350013 46.6
1361350314 46
1361350624 46.6
1361350934 46.8
1361351244 47
1361351545 46.8
1361351855 47
1361352165 47.2
1361352475 47
1361352776 47
1361353086 47
1361353396 47.2
1361353706 47
1361354016 47.2
1361354317 47
1361354627 47
1361354937 47.2
1361355247 47
1361355548 47.2
1361355858 47.2
1361356168 47
1361356478 47
1361356779 47
1361357089 47
1361357399 47
1361357709 47
1361358010 46.8
1361358320 47.2
1361358630 46.8
1361358940 47
1361359241 46.8
1361359551 47
1361359861 47.2
1361360171 47.2
1361360482 47.4
1361360782 48.2
1361361092 48.4
1361361402 48.6
1361361703 48.6
1361362013 48.8
1361362323 48.8
1361362633 48.8
1361362934 49.2
1361363244 49.4
1361363554 49.4
1361363864 49.4
1361364165 49.4
1361364475 49.4
1361364785 49.4
1361365095 49.4
1361365396 49.4
1361365706 49.2
1361366016 49.2
1361366326 49.2
1361366636 49.2
1361366937 49.4
1361367247 49.4
1361367557 49.4
1361367868 49.2
1361368168 49.2
1361368478 49.2
1361368788 49.2
1361369099 49
1361369399 49
1361369709 48.8
1361370019 48.8
1361370329 48.6
1361370630 48.6
1361370940 48.2
1361371250 48.4
1361371560 48.2
1361371871 48.2
1361372171 48.2
1361372481 47.8
1361372791 47.8
1361373102 47.8
1361373412 47.8
1361373722 47.6
1361374032 47.6
1361374333 47.4
1361374643 47.4
1361374953 47
1361375263 47.2
1361375574 47.6
1361375874 47.6
1361376184 47.6
1361376494 47.6
1361376805 47.6
1361377105 47.6
1361377415 47.6
1361377725 47.8
1361378036 47.6
1361378336 47.4
1361378646 47.6
1361378956 47.6
1361379266 47.4
1361379567 47.2
1361379877 47.4
1361380187 47.2
1361380497 47
1361380808 47
1361381108 47.6
1361381418 47.6
1361381728 47.6
1361382038 47.6
1361382349 47.8
1361382649 48
1361382959 48.4
1361383269 48.2
1361383570 48.6
1361383880 48.6
1361384190 48.6
1361384500 48.6
1361384811 48.6
1361385111 48.6
1361385421 48.4
1361385731 48.4
1361386041 48.2
1361386342 47.8
1361386652 47.8
1361386962 47.8
1361387273 47.6
1361387573 47.6
1361387883 47.6
1361388193 47.6
1361388503 47.6
1361388804 47.4
1361389114 47.4
1361389424 47.4
1361389734 47.4
1361390035 46.8
1361390345 46.8
1361390655 46.8
1361390965 46.8
1361391266 47
1361391576 46.8
1361391886 47
1361392196 47
1361392506 46.8
1361392807 46.8
1361393117 46.8
1361393427 46.8
1361393737 47.4
1361394038 47.6
1361394348 47.6
1361394658 47.6
1361394968 47.8
1361395269 47.6
1361395579 47.6
1361395889 47.8
1361396199 48
1361396500 47.4
1361396810 47.4
1361397120 47.2
1361397430 47.6
1361397740 47.2
1361398041 47
1361398351 47.2
1361398661 47
1361398971 47
1361399272 46.8
1361399582 47
1361399892 47
1361400202 47
1361400512 47
1361400813 46.6
1361401123 46.6
1361401433 46.6
1361401734 47
1361402044 46.6
1361402354 47
1361402664 46.6
1361402965 47
1361403275 46.6
1361403585 47
1361403895 46.8
1361404206 47
1361404506 46.8
1361404816 46.8
1361405126 46.8
1361405436 46.8
1361405737 46.6
1361406047 46.8
1361406357 46.8
1361406667 46.8
1361406978 46.6
1361407278 46.6
1361407588 46.6
1361407898 46.6
1361408208 46.6
1361408509 47
1361408819 46.6
1361409129 46.8
1361409439 46.8
1361409750 46.8
1361410050 46.6
1361410360 46.8
1361410670 47
1361410980 47.2
1361411281 46.8
1361411591 47
1361411901 47.2
1361412211 46.8
1361412512 47
1361412822 46.8
1361413132 47.2
1361413442 47.2
1361413752 47.2
1361414053 47.2
1361414363 47.2
1361414673 47
1361414983 47.2
1361415284 47.2
1361415594 47.2
1361415904 47
1361416214 47
1361416515 47.2
1361416825 47.2
1361417135 47.2
1361417445 47.2
1361417755 47.2
1361418056 47.2
1361418366 47.2
1361418676 47.2
1361418986 47.6
1361419297 47.6
1361419597 47.6
1361419907 47.2
1361420217 47.2
1361420527 47.2
1361420838 47
1361421148 47
1361421458 47
1361421768 46.8
1361422078 46.8
1361422379 46.8
1361422689 46.6
1361422999 46.4
1361423309 46.4
1361423610 46.2
1361423920 46
1361424230 46.2
1361424540 46.2
1361424850 46.4
1361425151 46.4
1361425461 46.8
1361425771 47
1361426081 47
1361426382 47
1361426692 47.2
1361427002 47.6
1361427312 47.6
1361427623 47.6
1361427923 47.6
1361428233 47.6
1361428543 47.8
1361428853 47.8
1361429154 47.8
1361429464 48
1361429774 48
1361430084 48.2
1361430386 48.2
1361430696 48.2
1361431006 48.2
1361431316 48.2
1361431617 48.4
1361431927 49
1361432237 49
1361432538 48.8
1361432848 48.8
1361433158 48.8
1361433469 48.6
1361433769 48.8
1361434079 48.4
1361434389 48.4
1361434700 48.6
1361435010 48.6
1361435320 48.6
1361435630 49
1361435941 48.6
1361436251 49
1361436561 49.4
1361436871 49.4
1361437182 49.2
1361437482 49.2
1361437792 49.4
1361438102 49.4
1361438412 49.2
1361438713 49.2
1361439023 49.2
1361439333 49.4
1361439643 49.6
1361439944 49.6
1361440254 49.6
1361440564 49.6
1361440874 49.6
1361441175 49.6
1361441485 49.4
1361441795 49.4
1361442105 49.4
1361442406 49.2
1361442716 49.2
1361443026 49.2
1361443336 49
1361443637 49
1361443947 49
1361444257 49.2
1361444567 48.8
1361444868 49
1361445178 48.6
1361445488 48.8
1361445798 48.6
1361446108 49.2
1361446409 49.2
1361446719 49.2
1361447029 49.4
1361447339 49.4
1361447640 49.4
1361447950 49.4
1361448260 49.4
1361448570 49.4
1361448871 49.4
1361449181 49.6
1361449491 49.6
1361449801 49.8
1361450102 49.6
1361450412 49.6
1361450722 49.6
1361451032 49.6
1361451343 49.4
1361451643 49.6
1361451953 49.6
1361452263 49.6
1361452573 49.4
1361452874 49.4
1361453184 49
1361453494 49.2
1361453804 49.2
1361454105 49.4
1361454415 49.2
1361454725 49.2
1361455035 49
1361455336 49
1361455646 48.8
1361455956 48.8
1361456267 48.4
1361456567 48.4
1361456877 48.4
1361457187 48.4
1361457497 48.4
1361457808 48.4
1361458108 48.2
1361458418 47.8
1361458728 47.8
1361459038 47.6
1361459339 47.6
1361459649 47.4
1361459959 47.4
1361460269 47.2
1361460579 47
1361460880 46.8
1361461190 46.4
1361461500 46.6
1361461810 46.2
1361462121 45.8
1361462421 45.6
1361462731 45.4
1361463041 45.4
1361463351 45.4
1361463652 45.4
1361463962 45.4
1361464272 45.4
1361464582 45.2
1361464893 45.2
1361465193 45.2
1361465503 45.2
1361465813 45
1361466123 45.2
1361466424 45
1361466734 45
1361467044 45.4
1361467354 45.4
1361467664 45.6
1361467965 45.8
1361468275 46
1361468585 46
1361468896 46
1361469196 46.2
1361469506 46
1361469816 46.2
1361470127 46.4
1361470427 46.6
1361470737 46.4
1361471047 46.2
1361471357 46.2
1361471668 46.4
1361471968 46.4
1361472278 46.2
1361472588 46.2
1361472898 46.4
1361473199 46.6
1361473509 46.4
1361473819 46.4
1361474129 46.2
1361474440 46.2
1361474750 46.6
1361475060 46.6
1361475370 46.4
1361475680 46.4
1361475981 46.2
1361476291 46.2
1361476601 46.2
1361476911 46.4
1361477222 46.4
1361477532 46.4
1361477842 46.4
1361478152 46.8
1361478463 46.6
1361478763 46.6
1361479073 46.6
1361479383 46.4
1361479694 46.8
1361479994 46.6
1361480304 46.8
1361480614 46.8
1361480924 46.6
1361481225 46.8
1361481535 46.8
1361481845 46.8
1361482155 46.8
1361482456 46.2
1361482766 46.2
1361483076 46.2
1361483386 46.2
1361483696 46.2
1361483997 46.2
1361484307 46.2
1361484617 46
1361484927 46
1361485238 45.6
1361485538 45.6
1361485848 45.4
1361486158 45.4
1361486459 45
1361486769 45
1361487079 45
1361487389 45.2
1361487700 45.4
1361488000 45.2
1361488310 45
1361488620 45
1361488930 45.2
1361489231 45.2
1361489541 45.8
1361489851 45.8
1361490161 46
1361490462 46
1361490772 46
1361491082 46.2
1361491392 46
1361491693 46.2
1361492003 46.4
1361492313 46.4
1361492623 46.4
1361492924 46.4
1361493234 46.4
1361493544 46.6
1361493854 46.6
1361494165 46.6
1361494465 46.6
1361494775 46.6
1361495085 46.6
1361495396 46.8
1361495696 46.8
1361496006 46.6
1361496316 46.6
1361496617 46.6
1361496927 46.4
1361497237 46.4
1361497547 46.4
1361497848 46.4
1361498158 46.8
1361498468 47
1361498778 46.8
1361499088 46.8
1361499389 47.2
1361499699 47.4
1361500009 47.4
1361500319 47.4
1361500620 47.4
1361500930 47.8
1361501240 47.8
1361501550 47.8
1361501860 47.8
1361502161 48
1361502471 48.2
1361502781 48.2
1361503091 48
1361503392 48.2
1361503702 48.2
1361504012 48.4
1361504322 48.4
1361504623 48.4
1361504933 48.4
1361505243 48.2
1361505553 48.4
1361505864 48.4
1361506174 48.2
1361506484 48.4
1361506794 48.4
1361507104 48.4
1361507405 48.4
1361507715 48.2
1361508025 48.4
1361508335 48.4
1361508645 48.4
1361508946 48.4
1361509256 48.6
1361509566 48.8
1361509876 48.6
1361510177 48.6
1361510487 48.8
1361510797 48.8
1361511107 49
1361511417 48.6
1361511718 48.6
1361512028 48.8
1361512338 48.8
1361512648 48.8
1361512949 48.6
1361513259 48.8
1361513569 48.8
1361513879 48.8
1361514180 48.6
1361514490 48.6
1361514800 48.8
1361515110 48.6
1361515420 48.6
1361515721 48.4
1361516031 48.6
1361516341 48.6
1361516651 48.6
1361516961 48.8
1361517262 48.6
1361517572 48.8
1361517882 49.4
1361518193 49.2
1361518493 49.4
1361518803 49.4
1361519113 49.4
1361519414 49.6
1361519724 49.4
1361520034 49.2
1361520344 49.2
1361520645 49
1361520955 49
1361521265 48.8
1361521575 48.6
1361521876 48.6
1361522186 48.6
1361522496 48.6
1361522807 48.6
1361523107 48.6
1361523417 49
1361523727 48.6
1361524038 48.6
1361524338 48.6
1361524648 48.8
1361524958 48.8
1361525269 48.8
1361525579 48.6
1361525889 48.6
1361526199 48.6
1361526500 48.6
1361526810 48.2
1361527120 47.8
1361527430 48
1361527741 48
1361528041 48.2
1361528351 48
1361528661 47.8
1361528971 48
1361529272 47.8
1361529582 48
1361529892 47.6
1361530203 47.6
1361530503 47.6
1361530813 47.6
1361531123 47.8
1361531433 47.8
1361531734 47.6
1361532044 47.8
1361532354 47.8
1361532664 47.6
1361532965 47.8
1361533275 47.8
1361533585 47.6
1361533895 47.6
1361534206 47.8
1361534506 47.6
1361534816 47.6
1361535126 47.4
1361535436 47.4
1361535737 47.4
1361536047 47.4
1361536357 47.4
1361536667 47.2
1361536968 47.4
1361537278 47.4
1361537588 47.2
1361537898 47.4
1361538199 47.4
1361538509 47.4
1361538819 47.2
1361539129 47
1361539430 47.4
1361539740 47.4
1361540050 47.4
1361540360 46.8
1361540661 46.8
1361540971 47.2
1361541281 47.4
1361541591 47.4
1361541892 47.6
1361542202 47.2
1361542512 47.2
1361542822 47.4
1361543123 47.4
1361543433 47.6
1361543743 47.4
1361544053 47.6
1361544364 47.6
1361544664 47.6
1361544974 47.4
1361545284 47.4
1361545594 47.4
1361545895 47.4
1361546205 47.4
1361546515 47.2
1361546825 47.4
1361547136 47.4
1361547436 47.4
1361547746 47.4
1361548056 47.4
1361548366 47.4
1361548667 47.4
1361548977 47.4
1361549287 47.4
1361549597 47.4
1361549898 47.4
1361550208 47.4
1361550518 47.4
1361550828 47.4
1361551129 47
1361551439 47
1361551749 47.2
1361552059 47.4
1361552360 47.4
1361552670 47.2
1361552980 46.8
1361553290 46.8
1361553591 47.2
1361553901 47.6
1361554211 47.6
1361554521 47.8
1361554822 48
1361555132 48.2
1361555442 48.4
1361555752 48.6
1361556053 48.6
1361556363 48.6
1361556673 48.6
1361556983 48.8
1361557284 48.6
1361557594 48.6
1361557904 48.6
1361558214 48.6
1361558524 49
1361558825 49
1361559135 48.8
1361559445 48.8
1361559755 48.8
1361560056 49
1361560366 48.8
1361560676 49
1361560986 48.6
1361561296 48.8
1361561597 48.6
1361561907 48.8
1361562217 48.6
1361562527 48.8
1361562828 48.8
1361563138 48.8
1361563448 48.8
1361563758 48.8
1361564069 48.8
1361564369 48.8
1361564679 48.8
1361564989 48.8
1361565299 48.8
1361565600 48.8
1361565910 48.6
1361566220 48.6
1361566530 48.8
1361566840 48.6
1361567141 48.6
1361567451 48.8
1361567761 48.6
1361568071 48.6
1361568381 48.6
1361568682 48.6
1361568992 48.6
1361569302 48.8
1361569612 48.6
1361569922 48.6
1361570223 48.6
1361570533 48.6
1361570843 48.6
1361571153 48.6
1361571454 48.6
1361571764 48.6
1361572074 48.6
1361572385 48.6
1361572685 48.6
1361572995 48
1361573305 48.4
1361573615 48.2
1361573916 48
1361574226 47.8
1361574536 47.8
1361574846 47.6
1361575147 47.6
1361575457 47.6
1361575767 47.6
1361576077 47.6
1361576378 47.6
1361576688 47.6
1361576998 47.6
1361577308 47.6
1361577609 47.6
1361577919 47.6
1361578229 47.4
1361578539 47.6
1361578840 47.8
1361579150 47.8
1361579460 47.8
1361579770 47.8
1361580071 48
1361580381 48
1361580691 48.2
1361581001 48
1361581302 48
1361581612 48.2
1361581922 48.6
1361582232 48.6
1361582542 48.8
1361582843 48.4
1361583153 48.6
1361583463 48.4
1361583773 48.6
1361584074 48.6
1361584384 48.2
1361584694 48.4
1361585004 48.2
1361585305 48.2
1361585615 48
1361585925 48.2
1361586235 48.2
1361586536 48.4
1361586846 48
1361587156 48
1361587466 48.2
1361587777 48
1361588087 48
1361588397 47.8
1361588707 48
1361589017 48.4
1361589318 47.8
1361589628 47.8
1361589938 48
1361590248 48
1361590549 47.8
1361590859 47.6
1361591169 47.2
1361591479 47.2
1361591790 47.2
1361592100 47.2
1361592410 47
1361592720 47.2
1361593030 47
1361593331 47.2
1361593641 47
1361593951 47
1361594261 47.2
1361594562 47.2
1361594872 47.2
1361595182 47
1361595492 47.2
1361595793 47
1361596103 47.2
1361596413 47.2
1361596723 47.2
1361597024 47.2
1361597334 47.2
1361597644 47
1361597954 47
1361598255 46.8
1361598565 46.8
1361598875 47
1361599185 46.8
1361599496 46.8
1361599796 47
1361600106 47
1361600416 46.8
1361600726 46.6
1361601027 46.8
1361601337 47.2
1361601647 47.2
1361601957 47
1361602258 47.2
1361602568 47.2
1361602878 47.2
1361603188 47.4
1361603499 47.4
1361603799 47.6
1361604109 47.2
1361604419 47.4
1361604720 47.6
1361605030 47.6
1361605340 47.4
1361605650 47.4
1361605951 47.4
1361606261 47.6
1361606571 47.6
1361606881 47.4
1361607182 47.4
1361607492 47.4
1361607802 47.4
1361608112 47.2
1361608413 47
1361608723 47.2
1361609033 47.4
1361609343 47.4
1361609644 47.4
1361609954 47.4
1361610264 47.6
1361610575 47.6
1361610875 47.6
1361611185 48.2
1361611495 48.2
1361611805 48.2
1361612106 48
1361612416 48.2
1361612726 48.2
1361613036 48.2
1361613337 48.2
1361613647 48.2
1361613957 48.4
1361614267 48.2
1361614568 48
1361614878 47.8
1361615188 47.8
1361615498 48
1361615799 48
1361616109 48
1361616419 47.8
1361616729 47.8
1361617030 47.8
1361617340 48
1361617650 48
1361617960 48
1361618261 48.4
1361618571 48.8
1361618881 49
1361619191 49
1361619502 49
1361619802 49.2
1361620112 49.4
1361620422 49.6
1361620723 49.6
1361621033 49.6
1361621343 49.4
1361621653 49.4
1361621954 49.8
1361622264 49.4
1361622574 49.2
1361622884 49.4
1361623185 49.4
1361623495 49.2
1361623805 49.4
1361624115 49.4
1361624426 49.4
1361624736 49.4
1361625046 49.2
1361625356 49.2
1361625666 49.2
1361625967 49.2
1361626277 49
1361626587 48.8
1361626897 48.6
1361627198 48.6
1361627508 48.6
1361627818 48.4
1361628128 48.4
1361628439 48.4
1361628739 48.6
1361629049 48.4
1361629359 48.4
1361629660 48.4
1361629970 48.4
1361630280 48.4
1361630590 48.4
1361630900 48.6
1361631201 48.4
1361631511 48.4
1361631821 48.4
1361632132 48.4
1361632432 48.4
1361632742 48.4
1361633052 48.4
1361633362 48.4
1361633663 48.4
1361633973 48.4
1361634283 48.4
1361634593 48.6
1361634904 48.6
1361635214 48.4
1361635524 48.4
1361635834 48.6
1361636135 48.6
1361636445 48.8
1361636755 48.6
1361637065 48.6
1361637375 48.6
1361637676 48.6
1361637986 48.6
1361638296 48.6
1361638606 48.6
1361638907 48.6
1361639217 48.6
1361639527 48.6
1361639837 48.6
1361640148 48.6
1361640448 48.6
1361640758 48.6
1361641068 48.8
1361641378 48.6
1361641679 48.6
1361641989 48.6
1361642299 48.6
1361642609 48.4
1361642919 48.4
1361643220 48.4
1361643530 48.4
1361643840 48.4
1361644150 48.4
1361644451 48.4
1361644761 48.4
1361645071 48.4
1361645381 48.4
1361645692 48.4
1361645992 48.4
1361646302 48.4
1361646612 48.2
1361646923 48.4
1361647223 48.2
1361647533 48.4
1361647843 48
1361648153 48.2
1361648454 48
1361648764 48
1361649074 48
1361649384 47.8
1361649685 47.8
1361649995 48
1361650305 48
1361650615 47.8
1361650916 47.8
1361651226 47.8
1361651536 47.8
1361651846 47.6
1361652157 47.6
1361652457 47.8
1361652767 47.8
1361653077 47.8
1361653387 47.4
1361653688 47.4
1361653998 47.6
1361654308 47.2
1361654618 47
1361654928 46.8
1361655229 46.8
1361655539 46.8
1361655849 46.8
1361656159 46.6
1361656470 46.8
1361656770 46.6
1361657080 46.6
1361657390 46.6
1361657700 46.8
1361658001 46.8
1361658311 46.6
1361658621 46.6
1361658922 46.6
1361659232 46.8
1361659542 46.8
1361659852 46.6
1361660163 46.8
1361660463 46.4
1361660773 46.6
1361661083 46.8
1361661393 46.6
1361661694 46.8
1361662004 46.6
1361662314 46.6
1361662624 46.4
1361662935 46.6
1361663235 46.4
1361663545 46.4
1361663855 46.4
1361664166 46.2
1361664466 46
1361664776 46.2
1361665086 46
1361665396 46.2
1361665697 46.2
1361666007 46
1361666317 46.2
1361666627 45.8
1361666938 45.8
1361667238 45.8
1361667548 45.8
1361667858 46.2
1361668168 46.4
1361668469 46.2
1361668779 46.4
1361669089 46.4
1361669399 46.4
1361669710 46.4
1361670020 46.4
1361670330 46.4
1361670640 46.4
1361670950 46.4
1361671251 46.4
1361671561 46.4
1361671871 46.4
1361672181 46.4
1361672482 46.4
1361672792 46.4
1361673102 46.4
1361673412 46.4
1361673723 46.6
1361674033 46.6
1361674343 46.6
1361674653 46.6
1361674963 46.6
1361675264 46.8
1361675574 46.8
1361675884 46.8
1361676194 47
1361676495 47
1361676805 47
1361677115 46.6
1361677425 46.6
1361677726 46.8
1361678036 46.8
1361678346 46.6
1361678656 46.6
1361678957 46.8
1361679267 47
1361679577 47.2
1361679887 47
1361680197 46.8
1361680498 46.8
1361680808 46.8
1361681118 46.8
1361681428 46.8
1361681729 46.8
1361682039 46.6
1361682349 46.6
1361682659 47
1361682970 47.6
1361683270 47.8
1361683580 47.8
1361683890 48
1361684191 47.8
1361684501 47.8
1361684811 48
1361685121 48.2
1361685432 48.4
1361685732 48.4
1361686042 48.4
1361686352 48.4
1361686663 48.4
1361686963 48.4
1361687273 48.4
1361687583 48.4
1361687893 48.4
1361688194 48.4
1361688504 48.4
1361688814 48.6
1361689124 48.8
1361689425 48.8
1361689735 48.8
1361690045 48.8
1361690355 49.2
1361690656 49.2
1361690966 49.2
1361691276 49.2
1361691577 48.8
1361691887 49.2
1361692197 49.2
1361692507 49.2
1361692808 49.2
1361693118 49.2
1361693428 49.2
1361693738 49.2
1361694049 49
1361694359 49
1361694669 48.6
1361694979 49
1361695280 48.8
1361695590 48.8
1361695900 49
1361696210 49.2
1361696520 49.2
1361696821 49.4
1361697131 49.4
1361697441 49.2
1361697751 49.2
1361698052 49.2
1361698362 49.2
1361698672 49.6
1361698982 49.6
1361699283 49.6
1361699593 49.4
1361699903 49.6
1361700213 49.2
1361700514 49.6
1361700824 49.6
1361701134 49.6
1361701444 49.6
1361701755 49.2
1361702055 49.4
1361702365 49.4
1361702675 49.4
1361702985 49.4
1361703286 49.6
1361703596 49.2
1361703906 49.4
1361704216 49.4
1361704517 49.2
1361704827 49.4
1361705137 49.2
1361705447 49.4
1361705748 49.6
1361706058 49.6
1361706368 49.6
1361706678 49.6
1361706979 49.4
1361707289 49.2
1361707599 49.2
1361707909 49.4
1361708210 49.4
1361708520 49
1361708830 49
1361709140 49.2
1361709441 49.2
1361709751 49
1361710061 49
1361710371 48.8
1361710672 49
1361710982 48.6
1361711292 48.6
1361711602 48.4
1361711903 48.4
1361712213 48.4
1361712523 48.4
1361712833 48.4
1361713144 48.6
1361713454 48.4
1361713764 48.4
1361714074 48.4
1361714384 48.2
1361714685 48.2
1361714995 48
1361715305 48
1361715615 48
1361715916 47.8
1361716226 47.8
1361716536 47.8
1361716846 47.8
1361717157 47.6
1361717457 47.6
1361717767 47.4
1361718077 47.4
1361718388 47.2
1361718688 47.4
1361718998 47.4
1361719308 47.4
1361719618 47.4
1361719919 47.4
1361720229 47.4
1361720539 47.4
1361720849 47.4
1361721159 47.2
1361721460 47
1361721770 46.8
1361722080 46.6
1361722390 46.4
1361722691 46.4
1361723001 46.4
1361723311 46
1361723621 46
1361723932 45.8
1361724232 45.6
1361724542 45.4
1361724852 45.4
1361725163 45.4
1361725463 45.6
1361725773 45.6
1361726083 45.4
1361726393 45.6
1361726694 45.4
1361727004 45.4
1361727314 45.4
1361727624 45.4
1361727925 45.4
1361728235 45.4
1361728545 45.2
1361728855 45.4
1361729156 45.4
1361729466 45.2
1361729776 45.4
1361730086 45.2
1361730387 45.2
1361730697 45.2
1361731007 45.2
1361731317 45.2
1361731627 45.2
1361731928 45.2
1361732238 45.2
1361732548 45.2
1361732858 45.2
1361733159 45.2
1361733469 45.2
1361733779 45.2
1361734089 45.2
1361734390 45.2
1361734700 45.2
1361735010 45.2
1361735320 45.2
1361735631 45
1361735931 45.2
1361736241 45.2
1361736551 45
1361736861 45.2
1361737162 45.2
1361737472 45.2
1361737782 45.2
1361738092 45.2
1361738393 45
1361738703 45.2
1361739013 45
1361739323 45.2
1361739624 45.2
1361739934 45.2
1361740244 45
1361740554 45.4
1361740855 45.4
1361741165 45.6
1361741475 45.8
1361741785 45.6
1361742086 45.6
1361742396 46
1361742706 45.8
1361743016 45.8
1361743317 45.6
1361743627 45.6
1361743937 45.4
1361744247 45.4
1361744548 45.4
1361744858 45.4
1361745168 45.4
1361745478 45.6
1361745779 45.8
1361746089 45.6
1361746399 45.6
1361746709 46
1361747010 45.8
1361747320 45.6
1361747630 45.6
1361747940 45.6
1361748241 45.6
1361748551 45.6
1361748861 45.6
1361749171 45.8
1361749472 46
1361749782 46
1361750092 46.2
1361750393 46.2
1361750703 46.6
1361751013 47
1361751323 47
1361751624 47.2
1361751934 47.4
1361752244 47.6
1361752545 47.8
1361752855 47.6
1361753165 47.6
1361753475 47.6
1361753776 48
1361754086 47.8
1361754396 48
1361754697 48
1361755007 48
1361755317 48
1361755627 48
1361755928 48
1361756238 48
1361756548 48
1361756859 48.2
1361757159 48.2
1361757469 48.2
1361757779 48.2
1361758080 48.4
1361758390 48.4
1361758700 48.4
1361759010 48.4
1361759311 48.4
1361759621 48.4
1361759931 48.4
1361760232 48.6
1361760542 48.6
1361760852 48.8
1361761162 48.8
1361761463 48.8
1361761773 49
1361762083 49
1361762394 49
1361762704 49
1361763014 48.8
1361763324 48.8
1361763625 49.2
1361763935 49.4
1361764245 49.6
1361764555 49.6
1361764856 49.4
1361765166 49.6
1361765476 49.6
1361765786 49.4
1361766087 49.6
1361766397 49.6
1361766707 49.6
1361767017 49.8
1361767318 49.6
1361767628 49.4
1361767938 49.6
1361768248 49.6
1361768549 49.6
1361768859 49.6
1361769169 49.4
1361769479 49.4
1361769780 49.4
1361770090 49.4
1361770400 49.2
1361770710 49.4
1361771011 49.4
1361771321 49.6
1361771631 49.4
1361771941 49.4
1361772242 49.4
1361772552 49.6
1361772862 49.4
1361773172 49.4
1361773473 49.6
1361773783 49.4
1361774093 49.6
1361774403 49.4
1361774704 49.4
1361775014 49.2
1361775324 49.4
1361775634 49.4
1361775935 49.6
1361776245 49.8
1361776555 49.8
1361776865 49.8
1361777166 50
1361777476 49.8
1361777786 50
1361778087 49.8
1361778397 49.8
1361778707 50
1361779017 49.8
1361779318 49.6
1361779628 49.6
1361779938 49.6
1361780248 49.6
1361780549 49.6
1361780859 49.6
1361781169 49.6
1361781470 49.6
1361781780 49.6
1361782090 49.6
1361782400 49.6
1361782701 49.6
1361783011 50
1361783321 49.8
1361783631 50.2
1361783932 50.2
1361784242 50.2
1361784552 50.2
1361784853 50.2
1361785163 50.2
1361785473 50.2
1361785783 50
1361786084 49.8
1361786394 49.8
1361786704 49.8
1361787014 49.4
1361787315 49.2
1361787625 49.2
1361787935 49
1361788245 48.8
1361788546 48.8
1361788856 49
1361789166 48.6
1361789477 48.8
1361789777 48.6
1361790087 48.8
1361790397 48.8
1361790698 48.6
1361791008 48.4
1361791318 48.6
1361791628 48.2
1361791929 48.2
1361792239 48.2
1361792549 48.2
1361792859 48.2
1361793160 48.2
1361793470 48.2
1361793780 48
1361794081 48
1361794391 48
1361794701 47.8
1361795011 47.8
1361795312 47.8
1361795622 47.8
1361795932 47.6
1361796242 47.6
1361796543 47.8
1361796853 47.6
1361797163 47.8
1361797474 47.6
1361797774 47.8
1361798084 47.8
1361798394 47.6
1361798695 47.6
1361799005 47.8
1361799315 47.6
1361799625 47.8
1361799926 47.6
1361800236 47.6
1361800546 47.6
1361800856 47.8
1361801157 47.8
1361801467 47.6
1361801777 47.6
1361802087 47.6
1361802388 47.8
1361802698 47.6
1361803008 47.6
1361803318 47.8
1361803619 47.6
1361803929 47.6
1361804239 47.4
1361804540 47.4
1361804850 47.4
1361805160 47
1361805470 47.2
1361805781 47
1361806081 47
1361806391 46.8
1361806701 46.8
1361807002 46.8
1361807312 46.8
1361807622 46.8
1361807932 46.8
1361808233 46.6
1361808543 46.8
1361808853 46.8
1361809163 46.6
1361809464 46.6
1361809774 46.8
1361810084 46.8
1361810395 46.8
1361810695 46.6
1361811005 46.6
1361811315 46.4
1361811625 46.4
1361811926 46.4
1361812236 46.4
1361812546 46.4
1361812856 46.4
1361813157 46.2
1361813467 46.2
1361813777 46.4
1361814087 46.4
1361814388 46.6
1361814698 47
1361815008 47.2
1361815309 47.4
1361815619 47.4
1361815929 47.6
1361816239 47.8
1361816550 47.8
1361816860 47.8
1361817170 48
1361817480 47.8
1361817781 48
1361818091 48
1361818401 48
1361818711 47.6
1361819012 47.6
1361819322 47.8
1361819632 47.8
1361819942 47.8
1361820243 47.8
1361820553 47.6
1361820863 47.8
1361821173 47.8
1361821474 47.6
1361821784 47.8
1361822094 47.8
1361822404 47.6
1361822705 47.8
1361823015 47.8
1361823325 47.8
1361823626 47.6
1361823936 47.6
1361824246 47.8
1361824556 47.6
1361824857 47.6
1361825167 47.6
1361825477 47.4
1361825787 47.4
1361826098 47.4
1361826398 47.4
1361826708 47.4
1361827018 47.4
1361827319 47.6
1361827629 47.6
1361827939 47.6
1361828249 47.6
1361828550 47.6
1361828860 47.6
1361829170 47.6
1361829480 47.6
1361829781 47.6
1361830091 47.6
1361830401 47.6
1361830711 47.6
1361831012 47.6
1361831322 47.8
1361831632 47.8
1361831942 47.6
1361832243 47.6
1361832553 47.6
1361832863 47.6
1361833173 47.6
1361833474 47.6
1361833784 47.8
1361834094 47.8
1361834405 47.6
1361834705 47.6
1361835015 47.8
1361835325 47.6
1361835626 47.6
1361835936 47.6
1361836246 47.8
1361836556 47.6
1361836857 47.6
1361837167 47.6
1361837477 47.6
1361837787 47.6
1361838088 47.4
1361838398 47.4
1361838708 47.4
1361839018 47.4
1361839319 47.4
1361839629 47.4
1361839939 47.4
1361840249 47.6
1361840550 47.6
1361840860 47.6
1361841170 47.6
1361841480 47.4
1361841781 47.4
1361842091 47.4
1361842401 47.6
1361842702 47.6
1361843012 47.6
1361843322 47.6
1361843632 47.6
1361843933 47.6
1361844243 47.6
1361844553 47.8
1361844863 47.6
1361845164 47.6
1361845474 47.6
1361845784 47.6
1361846095 47.6
1361846395 47.6
1361846705 47.6
1361847015 47.6
1361847326 47.8
1361847626 47.6
1361847936 47.6
1361848246 47.6
1361848547 47.8
1361848857 47.8
1361849167 47.8
1361849477 48
1361849788 48
1361850088 48
1361850398 47.8
1361850708 47.8
1361851018 47.6
1361851319 47.8
1361851629 47.6
1361851939 47.8
1361852249 47.6
1361852550 47.6
1361852860 47.6
1361853170 47.8
1361853480 47.4
1361853781 47.4
1361854091 47.2
1361854401 47.2
1361854712 47.2
1361855022 47.2
1361855332 47.2
1361855642 47.2
1361855943 47.2
1361856253 47.2
1361856563 47.2
1361856873 47
1361857174 47.2
1361857484 47
1361857794 47.2
1361858104 47.2
1361858405 47.2
1361858715 47
1361859025 47
1361859336 47.2
1361859636 47.2
1361859946 47.2
1361860256 47.2
1361860567 47
1361860867 47
1361861177 47.2
1361861487 46.8
1361861798 47
1361862098 47
1361862408 47.2
1361862718 47.4
1361863028 47.4
1361863329 47.6
1361863639 47.8
1361863949 47.6
1361864259 47.6
1361864560 47.6
1361864870 47.6
1361865180 47.6
1361865490 47.4
1361865791 47.6
1361866101 47.8
1361866411 47.6
1361866721 47.4
1361867022 47.2
1361867332 47.2
1361867642 47.6
1361867952 47.4
1361868253 47.4
1361868563 47.4
1361868873 47.6
1361869183 47.6
1361869484 47.4
1361869794 47.4
1361870104 47.4
1361870415 47.8
1361870715 47.4
1361871025 47.6
1361871335 47.6
1361871636 47.8
1361871946 48
1361872256 47.8
1361872567 47.6
1361872867 47.6
1361873177 48
1361873487 48.2
1361873788 47.8
1361874098 47.6
1361874408 47.6
1361874718 48
1361875019 48
1361875329 48.2
1361875639 47.8
1361875949 48.2
1361876250 48.2
1361876560 48.2
1361876870 48
1361877171 48
1361877481 47.8
1361877791 47.8
1361878101 48
1361878402 47.6
1361878712 48
1361879022 48.4
1361879332 49
1361879633 49
1361879943 49.2
1361880253 48.8
1361880563 49
1361880864 49.4
1361881174 49.4
1361881484 49.4
1361881795 49.4
1361882095 49.2
1361882405 49.4
1361882715 49.4
1361883016 49.6
1361883326 49.2
1361883636 49.2
1361883946 49.2
1361884247 49.2
1361884557 49.2
1361884867 49.4
1361885177 49.2
1361885478 49.2
1361885788 49.2
1361886098 49.4
1361886408 49.2
1361886709 49.2
1361887019 49.2
1361887329 49
1361887639 49.2
1361887940 48.8
1361888250 48.6
1361888560 48.4
1361888870 48.4
1361889171 48.2
1361889481 48.4
1361889791 48.4
1361890101 48.4
1361890402 48
1361890712 48
1361891022 47.8
1361891332 48
1361891633 48
1361891943 47.6
1361892253 47.6
1361892563 47.6
1361892874 47.6
1361893174 47.6
1361893484 47.4
1361893794 47.4
1361894095 47.4
1361894405 47.4
1361894715 47.6
1361895025 47.6
1361895326 47.6
1361895636 47.6
1361895946 47.6
1361896256 47.6
1361896557 47.6
1361896867 47.6
1361897177 47.6
1361897487 47.6
1361897788 47.6
1361898098 47.6
1361898408 47.8
1361898718 47.6
1361899019 47.6
1361899329 47.6
1361899639 47.6
1361899949 47.6
1361900250 47.6
1361900560 47.6
1361900870 47.6
1361901180 47.6
1361901481 47.8
1361901791 47.8
1361902101 48.2
1361902411 48.2
1361902712 48.4
1361903022 48.6
1361903332 48.6
1361903642 48.6
1361903943 48.6
1361904253 48.6
1361904563 48.6
1361904873 48.6
1361905174 48.6
1361905484 48.6
1361905794 48.8
1361906104 49
1361906415 49
1361906725 49.2
1361907035 48.6
1361907345 48.8
1361907655 48.8
1361907956 48.6
1361908266 48.6
1361908576 48.6
1361908886 48.6
1361909187 48.6
1361909497 48.6
1361909807 48.8
1361910117 48.6
1361910428 48.6
1361910728 48.6
1361911038 48.6
1361911348 48.6
1361911649 48.6
1361911959 48.6
1361912269 48.6
1361912579 48.6
1361912880 48.6
1361913190 48.6
1361913500 48.6
1361913810 48.6
1361914111 48.4
1361914421 48.2
1361914731 47.8
1361915032 47.6
1361915342 47.6
1361915652 47.4
1361915962 47.2
1361916263 47
1361916573 46.8
1361916883 46.6
1361917193 46.4
1361917494 46.4
1361917804 46.2
1361918114 46
1361918424 46.2
1361918725 46.2
1361919035 46
1361919345 46
1361919655 46.2
1361919956 46.2
1361920266 46
1361920576 45.8
1361920886 45.8
1361921187 45.8
1361921497 46
1361921807 46
1361922117 45.6
1361922418 45.6
1361922728 45.6
1361923038 45.8
1361923349 45.4
1361923649 45.4
1361923959 45.4
1361924269 45.4
1361924570 45.4
1361924880 45.6
1361925190 45.4
1361925500 45.4
1361925801 45.8
1361926111 45.8
1361926421 46
1361926731 46
1361927032 46.2
1361927342 46
1361927652 46.2
1361927962 46
1361928263 46
1361928573 46
1361928883 45.8
1361929193 45.6
1361929494 45.6
1361929804 45.6
1361930114 45.4
1361930424 45.4
1361930735 45.4
1361931035 45.4
1361931345 45.8
1361931655 45.6
1361931965 45.6
1361932266 45.8
1361932576 45.6
1361932886 45.6
1361933196 46.2
1361933497 46
1361933807 46.2
1361934117 46.2
1361934428 46.2
1361934728 46.2
1361935038 46.2
1361935348 46.2
1361935649 46.2
1361935959 46
1361936269 46.2
1361936580 46.2
1361936880 46.4
1361937190 46.4
1361937500 46.6
1361937811 46.6
1361938121 46.6
1361938431 46.6
1361938741 46.8
1361939042 46.8
1361939352 46.8
1361939662 46.8
1361939972 46.6
1361940273 47
1361940583 47
1361940893 47
1361941204 47
1361941504 46.6
1361941814 46.6
1361942124 46.6
1361942425 46.6
1361942735 46.8
1361943045 47
1361943355 47.2
1361943656 47.2
1361943966 47.4
1361944276 47.6
1361944586 47.6
1361944887 47.6
1361945197 47.4
1361945507 47.6
1361945817 47.4
1361946118 47.4
1361946428 47.4
1361946738 47.4
1361947048 47.4
1361947358 47.4
1361947659 47.4
1361947969 47.4
1361948279 47.4
1361948589 47.4
1361948890 47.4
1361949200 47.6
1361949510 47.6
1361949811 47.6
1361950121 48
1361950431 47.8
1361950741 47.6
1361951042 47.4
1361951352 47.4
1361951662 47.4
1361951963 47.4
1361952273 47.4
1361952583 47.6
1361952894 47.4
1361953194 47.4
1361953504 47.4
1361953814 47.4
1361954115 47.4
1361954425 47.4
1361954735 47.4
1361955045 47.4
1361955346 47.6
1361955656 47.4
1361955966 47.6
1361956276 47.8
1361956577 48
1361956887 47.8
1361957197 48
1361957498 48.2
1361957808 48.2
1361958118 48.2
1361958428 48.4
1361958729 48.2
1361959039 48.4
1361959349 48.2
1361959659 48.4
1361959960 48.4
1361960270 48.4
1361960580 48.4
1361960890 48.4
1361961191 48.4
1361961501 48.6
1361961811 48.8
1361962121 48.8
1361962422 48.8
1361962732 48.8
1361963042 49
1361963353 48.8
1361963653 49
1361963963 49
1361964273 49.2
1361964583 49.6
1361964884 49.2
1361965194 49.2
1361965505 49.6
1361965815 49.4
1361966115 49.6
1361966425 49.6
1361966735 49.6
1361967036 49.6
1361967346 49.4
1361967656 49.4
1361967966 49.4
1361968267 49.4
1361968577 49.4
1361968887 49.2
1361969188 49.2
1361969498 49.4
1361969808 49.4
1361970118 49.4
1361970419 49.4
1361970729 49.2
1361971039 49.2
1361971350 49
1361971650 49
1361971960 49
1361972270 49.2
1361972581 48.8
1361972881 48.4
1361973191 48.4
1361973501 48.4
1361973812 48.4
1361974112 48.4
1361974422 48.4
1361974732 48.4
1361975033 48.4
1361975343 48.4
1361975653 48.4
1361975964 48.2
1361976264 48
1361976574 47.6
1361976884 47.6
1361977194 47.4
1361977495 47.4
1361977805 47.4
1361978115 47.4
1361978426 47.2
1361978726 46.8
1361979036 46.6
1361979346 46.6
1361979647 46.6
1361979957 46.4
1361980267 45.8
1361980577 45.6
1361980888 45.6
1361981188 45.4
1361981498 45.4
1361981808 45.4
1361982118 45.4
1361982419 45.4
1361982729 45.4
1361983039 45
1361983349 45.2
1361983650 45
1361983960 45.2
1361984270 45
1361984581 45
1361984881 45.2
1361985191 45
1361985501 45
1361985802 45
1361986112 45.2
1361986422 45.2
1361986732 45.2
1361987033 45
1361987343 45
1361987653 44.8
1361987964 44.8
1361988264 45
1361988574 45
1361988884 44.8
1361989195 44.8
1361989495 44.8
1361989805 44.6
1361990115 44.8
1361990425 45
1361990726 44.8
1361991036 44.6
1361991346 44.4
1361991647 44.6
1361991957 44.4
1361992267 44.4
1361992577 44.4
1361992878 44.6
1361993188 44.6
1361993498 44.6
1361993808 44.6
1361994109 44.6
1361994419 44.6
1361994729 44.6
1361995039 44.6
1361995350 44.6
1361995650 44.6
1361995960 44.6
1361996270 44.6
1361996571 44.6
1361996881 44.6
1361997191 44.6
1361997501 45
1361997802 44.6
1361998112 44.6
1361998422 44.6
1361998733 44.8
1361999033 45.2
1361999343 45.2
1361999653 45.4
1361999954 45.4
1362000264 45.4
1362000574 45.6
1362000884 45.6
1362001185 45.6
1362001495 45.8
1362001805 45.6
1362002115 46
1362002416 46
1362002726 45.8
1362003036 46
1362003346 46
1362003647 46.2
1362003957 45.8
1362004267 45.6
1362004568 46
1362004878 45.8
1362005188 45.8
1362005498 45.8
1362005809 45.8
1362006109 45.6
1362006419 45.6
1362006729 45.4
1362007039 45.6
1362007340 46
1362007650 46.2
1362007960 46.2
1362008261 46.4
1362008571 46.6
1362008881 46.6
1362009191 46.6
1362009492 46.8
1362009802 46.6
1362010112 46.8
1362010423 46.6
1362010723 46.8
1362011033 47
1362011343 47
1362011653 47
1362011954 47.2
1362012264 47
1362012574 47
1362012885 46.8
1362013185 46.8
1362013495 47
1362013805 46.8
1362014116 46.8
1362014416 47
1362014726 47.2
1362015036 47
1362015337 47.4
1362015647 47.6
1362015957 47.8
1362016267 47.6
1362016578 47.6
1362016878 47.8
1362017188 47.6
1362017498 47.8
1362017808 47.8
1362018109 48
1362018419 48
1362018729 48
1362019039 48
1362019340 48.2
1362019650 48.2
1362019960 48.2
1362020271 48.4
1362020571 48.4
1362020881 48.6
1362021191 48.6
1362021492 48.6
1362021802 48.6
1362022112 48.6
1362022422 48.8
1362022723 48.8
1362023033 48.8
1362023343 48.8
1362023653 48.8
1362023954 48.8
1362024264 49
1362024574 49
1362024885 48.8
1362025185 48.8
1362025495 48.8
1362025805 49
1362026115 48.8
1362026416 49
1362026726 49
1362027036 49
1362027346 49
1362027647 49
1362027957 49
1362028267 48.8
1362028577 48.8
1362028878 48.8
1362029188 48.6
1362029498 48.6
1362029808 48.6
1362030109 48.6
1362030419 48.8
1362030729 48.6
1362031039 48.8
1362031340 48.8
1362031650 48.8
1362031960 48.6
1362032270 48.6
1362032571 49
1362032881 48.6
1362033191 48.8
1362033501 48.8
1362033802 48.6
1362034112 48.8
1362034422 48.6
1362034732 48.8
1362035033 49
1362035343 49
1362035653 49.4
1362035963 49.8
1362036264 49.6
1362036574 49.8
1362036884 50
1362037194 50
1362037505 50
1362037815 50
1362038125 49.6
1362038435 49.4
1362038736 49.4
1362039046 49.6
1362039356 49.6
1362039666 49.4
1362039967 49.2
1362040277 49.4
1362040587 49.6
1362040897 49.6
1362041198 49.8
1362041508 49.4
1362041818 49.6
1362042128 50.2
1362042429 50
1362042739 49.8
1362043049 50
1362043359 49.8
1362043660 49.8
1362043970 49.8
1362044280 49.6
1362044591 49.4
1362044891 49.2
1362045201 48.6
1362045511 48.6
1362045812 48.6
1362046122 48.4
1362046432 48.4
1362046742 48.4
1362047043 48.4
1362047353 48.2
1362047663 48.2
1362047973 48.2
1362048274 48.2
1362048584 48.2
1362048894 48.2
1362049205 48.2
1362049505 48.2
1362049815 48.2
1362050125 48
1362050426 48
1362050736 48.2
1362051046 48
1362051357 48
1362051667 48.2
1362051977 48
1362052287 48
1362052598 48.2
1362052898 48
1362053208 47.8
1362053518 47.8
1362053819 47.6
1362054129 47.6
1362054439 47.4
1362054749 47.4
1362055050 47.4
1362055360 47.6
1362055670 47.4
1362055980 47.4
1362056281 47.4
1362056591 47.4
1362056901 47.4
1362057202 47.2
1362057512 47.2
1362057822 47
1362058132 46.8
1362058433 46.8
1362058743 46.8
1362059053 46.8
1362059364 46.8
1362059664 46.8
1362059974 46.6
1362060284 46.6
1362060595 46.6
1362060895 46.4
1362061205 46.4
1362061515 46.2
1362061816 46.4
1362062126 46.4
1362062436 46.4
1362062746 46.4
1362063047 46.4
1362063357 46.4
1362063667 46.4
1362063977 46.4
1362064278 46.4
1362064588 46.4
1362064898 46.4
1362065208 46.2
1362065509 46.4
1362065819 46.2
1362066129 46.2
1362066440 46.2
1362066740 46.4
1362067050 46.4
1362067360 46
1362067661 46.4
1362067971 46.2
1362068281 46
1362068592 46
1362068892 45.8
1362069202 45.6
1362069512 45.8
1362069823 45.6
1362070123 45.8
1362070433 45.6
1362070743 45.6
1362071044 45.8
1362071354 45.4
1362071664 45.4
1362071974 45.4
1362072275 45.6
1362072585 45.8
1362072895 46.2
1362073196 46.2
1362073506 46.2
1362073816 46.4
1362074126 46.6
1362074427 46.8
1362074737 47.2
1362075047 47.2
1362075357 47.2
1362075658 47.2
1362075968 47.2
1362076278 47
1362076579 47.2
1362076889 47
1362077199 46.8
1362077509 46.8
1362077810 46.8
1362078120 46.8
1362078430 46.8
1362078740 46.6
1362079041 46.6
1362079351 46.6
1362079661 46.6
1362079971 46.4
1362080272 46.4
1362080582 46.6
1362080892 46.4
1362081202 46.4
1362081503 46.4
1362081813 46.4
1362082123 46.6
1362082434 46.4
1362082734 46.6
1362083044 46.8
1362083354 46.8
1362083655 46.6
1362083965 47
1362084275 47
1362084585 47
1362084886 47.2
1362085196 47.4
1362085507 47.6
1362085816 47.8
1362086117 47.8
1362086427 47.6
1362086737 47.8
1362087047 47.8
1362087348 47.8
1362087658 48
1362087968 48
1362088278 48
1362088589 48.4
1362088889 48.6
1362089199 48.4
1362089509 48.4
1362089810 48.2
1362090120 48.2
1362090430 48.4
1362090740 48.4
1362091041 48.4
1362091351 48.4
1362091661 48
1362091971 48
1362092272 48.4
1362092582 48.4
1362092892 48.2
1362093202 48.2
1362093513 48.2
1362093813 48
1362094123 48
1362094433 47.8
1362094734 47.8
1362095044 47.6
1362095354 47.8
1362095664 47.6
1362095965 47.4
1362096275 47.4
1362096585 47.4
1362096886 47.4
1362097196 47.4
1362097506 47.4
1362097816 47.4
1362098117 47.4
1362098427 47.4
1362098737 47.6
1362099047 47.4
1362099348 47.2
1362099658 47.4
1362099968 47.4
1362100278 47.2
1362100579 47
1362100889 47
1362101199 47.2
1362101500 47.4
1362101810 47.4
1362102120 47.2
1362102430 47.4
1362102741 46.8
1362103051 47.2
1362103361 47
1362103671 47
1362103972 47
1362104282 46.8
1362104592 46.8
1362104902 46.8
1362105203 47
1362105513 47.4
1362105823 47.4
1362106124 47.4
1362106434 47.6
1362106744 47.6
1362107054 47.6
1362107355 47.6
1362107665 47.6
1362107975 47.4
1362108285 47.2
1362108586 47.2
1362108896 47.4
1362109206 47.2
1362109516 46.8
1362109817 46.6
1362110127 46.6
1362110437 46.6
1362110747 46.6
1362111048 46.8
1362111358 46.4
1362111668 46.4
1362111978 46.2
1362112279 46.2
1362112589 46.2
1362112899 46.2
1362113209 46.2
1362113510 46
1362113820 46.2
1362114130 46.2
1362114440 46.2
1362114741 46
1362115051 46
1362115361 46
1362115671 46
1362115972 46
1362116282 46
1362116592 46.2
1362116893 46
1362117203 46.2
1362117513 46
1362117823 46
1362118124 45.8
1362118434 45.8
1362118744 45.6
1362119054 45.4
1362119355 45.4
1362119665 45.4
1362119975 45.4
1362120285 45.4
1362120586 45.4
1362120896 45.4
1362121206 45.4
1362121507 45.4
1362121817 45.4
1362122127 45.4
1362122437 45.8
1362122738 46
1362123048 45.8
1362123358 46
1362123669 46
1362123969 46.2
1362124279 46.2
1362124589 46.2
1362124900 46.4
1362125200 46.4
1362125510 46.4
1362125820 46.4
1362126131 46.2
1362126431 46.2
1362126741 46.4
1362127051 46.2
1362127352 46.4
1362127662 46.4
1362127972 46.4
1362128283 46
1362128583 46.2
1362128893 46.2
1362129203 46.2
1362129504 46
1362129814 46.4
1362130124 46.4
1362130435 46.2
1362130735 46.4
1362131045 46.4
1362131355 46.4
1362131666 46.4
1362131966 46.6
1362132276 46.6
1362132586 46.6
1362132887 46.6
1362133197 46.6
1362133507 46.6
1362133817 46.6
1362134118 46.6
1362134428 46.4
1362134738 46.4
1362135048 46.8
1362135349 46.6
1362135659 46.8
1362135969 46.6
1362136279 46.6
1362136580 46.8
1362136890 47
1362137200 47.4
1362137510 48
1362137811 48.2
1362138121 48.2
1362138431 48.4
1362138742 48.8
1362139042 48.8
1362139352 49.2
1362139662 49.4
1362139963 49.6
1362140273 49.4
1362140583 49.6
1362140893 49.4
1362141194 49.6
1362141504 49.6
1362141814 49.6
1362142124 49.6
1362142425 49.8
1362142735 49.4
1362143045 49.2
1362143355 49.2
1362143656 49.2
1362143966 49.2
1362144276 49.4
1362144586 49.2
1362144887 49.2
1362145197 49.2
1362145507 49.4
1362145817 49.4
1362146118 49.2
1362146428 49
1362146738 49
1362147039 49
1362147349 48.6
1362147659 48.4
1362147969 48.4
1362148270 48.4
1362148580 48.4
1362148890 48.4
1362149200 48.4
1362149501 48.4
1362149811 48.4
1362150121 48.4
1362150431 48.4
1362150732 48
1362151042 48
1362151352 47.6
1362151662 47.4
1362151963 47.6
1362152273 47.4
1362152583 47.4
1362152893 47.4
1362153194 47.4
1362153504 47.4
1362153814 47.4
1362154125 47.4
1362154435 47.4
1362154745 47.2
1362155055 47.4
1362155366 47
1362155666 47
1362155976 47
1362156286 47
1362156597 47
1362156897 46.8
1362157207 46.8
1362157517 46.8
1362157827 46.8
1362158128 46.6
1362158438 46.6
1362158748 46.8
1362159059 46.8
1362159359 47
1362159669 47
1362159979 47
1362160280 47
1362160590 47.2
1362160900 46.8
1362161210 47
1362161511 47.2
1362161821 47
1362162131 46.8
1362162441 47
1362162742 46.8
1362163052 46.8
1362163362 47.2
1362163672 47
1362163973 47
1362164283 47.4
1362164593 47.4
1362164903 47.4
1362165204 47.4
1362165514 47.4
1362165824 47
1362166134 46.8
1362166435 47.2
1362166745 47
1362167055 47.4
1362167356 47.2
1362167666 47.2
1362167976 46.8
1362168287 46.8
1362168587 47
1362168897 47
1362169207 46.8
1362169517 46.8
1362169818 46.8
1362170128 46.8
1362170438 46.8
1362170739 46.8
1362171049 46.8
1362171359 46.8
1362171669 47
1362171980 47.2
1362172280 47.6
1362172590 47.6
1362172900 47.6
1362173210 47.8
1362173511 47.8
1362173821 48
1362174131 48.2
1362174441 48.2
1362174742 48.2
1362175052 48.6
1362175362 48.6
1362175672 48.6
1362175973 48.6
1362176283 48.6
1362176593 48.6
1362176904 48.6
1362177204 48.6
1362177514 48.4
1362177824 48.8
1362178135 48.6
1362178435 48.8
1362178745 48.4
1362179055 48.4
1362179356 48.4
1362179666 48.4
1362179976 48.4
1362180286 48.6
1362180587 48.4
1362180897 48.2
1362181207 48.2
1362181517 48.4
1362181818 48.4
1362182128 48.4
1362182438 48.4
1362182749 48.4
1362183049 48.2
1362183359 48.2
1362183669 48
1362183970 47.8
1362184280 47.4
1362184590 47.4
1362184900 47.4
1362185201 47.4
1362185511 47.4
1362185821 47.4
1362186131 47.4
1362186432 47.6
1362186742 47.8
1362187052 47.8
1362187362 48
1362187663 48.2
1362187973 48.4
1362188283 48.2
1362188594 48
1362188894 48.4
1362189204 48.6
1362189514 48.6
1362189824 48.4
1362190125 48.4
1362190435 48.4
1362190745 48.4
1362191055 48.4
1362191356 48.4
1362191666 48.2
1362191976 48.4
1362192286 48.2
1362192587 48.4
1362192897 48.4
1362193207 48.4
1362193518 48.2
1362193818 48.4
1362194128 48.4
1362194438 48.4
1362194739 48.6
1362195049 48.6
1362195359 48.6
1362195669 48.8
1362195970 48.8
1362196280 48.8
1362196590 49
1362196900 48.8
1362197201 48.8
1362197511 48.8
1362197821 48.6
1362198131 48.8
1362198432 48.6
1362198742 48.6
1362199052 48.2
1362199363 48.4
1362199663 48.4
1362199973 48.4
1362200283 48.4
1362200584 48.4
1362200894 48.2
1362201204 47.8
1362201514 47.8
1362201815 47.8
1362202125 47.4
1362202435 47.4
1362202745 47.4
1362203046 47.4
1362203356 47.4
1362203666 47.4
1362203976 47.4
1362204277 47.4
1362204587 47.4
1362204897 47.4
1362205207 47.4
1362205508 47.4
1362205818 47.6
1362206128 47.4
1362206438 47.2
1362206739 47.4
1362207049 47.6
1362207359 47.2
1362207660 47.2
1362207970 47
1362208280 47
1362208590 46.8
1362208901 46.8
1362209201 46.8
1362209511 47
1362209821 47
1362210122 47
1362210432 46.8
1362210742 46.8
1362211052 46.4
1362211353 46.4
1362211663 46.4
1362211973 46
1362212283 46.2
1362212584 46.2
1362212894 46
1362213204 46.2
1362213505 46.4
1362213815 46.4
1362214125 46.4
1362214435 46.4
1362214736 46.4
1362215046 46.4
1362215356 46.4
1362215657 46.4
1362215967 46.8
1362216277 47
1362216587 47
1362216898 47
1362217198 46.8
1362217508 46.8
1362217818 46.8
1362218128 47
1362218429 46.8
1362218739 47
1362219049 46.8
1362219359 46.6
1362219660 46.8
1362219970 46.8
1362220280 47
1362220590 46.8
1362220891 47
1362221201 46.8
1362221511 46.8
1362221821 47
1362222122 47.2
1362222432 47.2
1362222742 47
1362223052 47
1362223353 47
1362223663 47
1362223973 46.8
1362224284 46.6
1362224584 46.8
1362224894 46.6
1362225204 46.8
1362225505 46.8
1362225815 47.2
1362226125 47
1362226435 47.4
1362226736 47.4
1362227046 47.6
1362227356 47.4
1362227666 47.6
1362227967 47.6
1362228277 47.6
1362228587 47.6
1362228897 47.8
1362229198 47.6
1362229508 47.6
1362229818 47.6
1362230129 47.8
1362230429 47.8
1362230739 47.6
1362231049 47.6
1362231350 47.6
1362231660 47.6
1362231970 47.6
1362232280 47.8
1362232581 47.6
1362232891 47.6
1362233201 47.6
1362233512 47.6
1362233812 47.6
1362234122 47.6
1362234432 47.6
1362234733 47.4
1362235043 47.4
1362235353 47
1362235664 47
1362235964 47.2
1362236274 47.2
1362236584 47.8
1362236885 48.2
1362237195 48.2
1362237505 48.2
1362237815 48.2
1362238116 48.4
1362238426 48.6
1362238736 48.6
1362239046 48.6
1362239347 48.8
1362239657 48.8
1362239967 48.6
1362240277 48.8
1362240578 48.6
1362240888 48.8
1362241198 49
1362241499 48.8
1362241809 48.8
1362242119 48.6
1362242429 48.6
1362242730 48.6
1362243040 48.8
1362243350 48.8
1362243661 48.6
1362243961 48.6
1362244271 48.6
1362244581 48.8
1362244882 48.6
1362245192 48.6
1362245502 48.8
1362245812 48.6
1362246113 48.6
1362246423 48.8
1362246733 48.6
1362247043 48.6
1362247344 48.6
1362247654 48.6
1362247964 48.6
1362248275 48.6
1362248575 48.6
1362248885 48.6
1362249195 48.6
1362249506 48.6
1362249806 48.6
1362250116 48.6
1362250426 48.6
1362250727 48.8
1362251037 48.8
1362251347 48.6
1362251657 48.6
1362251958 48.6
1362252268 48.6
1362252578 49
1362252888 49
1362253189 49
1362253499 48.8
1362253809 48.8
1362254120 49
1362254430 49
1362254740 48.6
1362255050 49.2
1362255351 49
1362255661 48.8
1362255971 48.8
1362256281 48.6
1362256582 48.6
1362256892 49
1362257202 49.2
1362257512 49
1362257813 48.8
1362258123 48.6
1362258433 48.6
1362258743 48.8
1362259044 48.8
1362259354 48.8
1362259664 48.8
1362259974 48.6
1362260275 48.8
1362260585 48.6
1362260895 48.6
1362261205 48.6
1362261506 48.6
1362261816 48.6
1362262126 48.8
1362262437 48.8
1362262737 48.8
1362263047 48.6
1362263357 48.6
1362263658 48.6
1362263968 48.6
1362264278 48.8
1362264588 48.8
1362264889 49
1362265199 48.6
1362265509 48.6
1362265819 48.6
1362266120 48.6
1362266430 48.6
1362266740 48.6
1362267050 48.4
1362267351 48.4
1362267661 48.4
1362267971 48.2
1362268281 48.4
1362268582 47.8
1362268892 47.8
1362269202 48
1362269512 48.2
1362269813 48
1362270123 47.8
1362270433 47.6
1362270743 47.6
1362271044 47.6
1362271354 47.6
1362271664 47.6
1362271974 47.6
1362272285 47.6
1362272585 47.6
1362272895 47.6
1362273205 47.4
1362273516 46.8
1362273816 46.8
1362274126 46.6
1362274436 46.8
1362274737 46.6
1362275047 46.4
1362275357 46.2
1362275667 46.2
1362275968 46.4
1362276278 46.4
1362276588 46.4
1362276898 46.4
1362277199 46.4
1362277509 46.4
1362277819 47
1362278120 46.8
1362278430 46.8
1362278740 46.8
1362279050 46.8
1362279351 47.2
1362279661 47.2
1362279971 47.2
1362280281 47.2
1362280582 47.2
1362280892 47.2
1362281202 47.2
1362281512 47
1362281813 47.2
1362282123 47
1362282433 47
1362282743 47.2
1362283044 47
1362283354 47
1362283664 47
1362283975 47.2
1362284275 47.2
1362284585 47.2
1362284895 47.4
1362285196 47.4
1362285506 47.4
1362285816 47.4
1362286127 47.2
1362286427 47.2
1362286737 47.2
1362287047 47.2
1362287357 47
1362287658 47
1362287968 47
1362288278 46.6
1362288588 46.8
1362288889 46.6
1362289199 46.6
1362289509 46.2
1362289810 46
1362290120 46.2
1362290430 46.2
1362290740 46.2
1362291041 45.8
1362291351 45.6
1362291661 45.6
1362291971 45.6
1362292272 45.6
1362292582 45.8
1362292892 45.6
1362293202 45.8
1362293503 45.8
1362293813 45.8
1362294123 45.8
1362294434 45.8
1362294744 45.8
1362295054 46
1362295364 46
1362295675 46.4
1362295985 46.4
1362296295 46.6
1362296605 46.4
1362296906 46.8
1362297216 46.8
1362297526 46.6
1362297836 46.6
1362298137 46.4
1362298447 46.6
1362298757 46.6
1362299067 46.6
1362299368 46.2
1362299678 46.2
1362299988 46.6
1362300299 46.6
1362300599 46.6
1362300909 46.6
1362301219 46.6
1362301520 46.6
1362301830 46.8
1362302140 47.2
1362302450 47.4
1362302751 47.6
1362303061 47.8
1362303371 48.2
1362303681 48
1362303982 48.2
1362304292 48
1362304602 48.4
1362304912 48.6
1362305213 48.8
1362305523 48.8
1362305833 48.6
1362306143 49.2
1362306444 49
1362306754 49.2
1362307064 49.4
1362307375 49.4
1362307675 49.4
1362307985 49.4
1362308295 49.2
1362308596 49.4
1362308906 49
1362309216 49.4
1362309526 49.4
1362309827 49.4
1362310137 49.2
1362310447 48.4
1362310757 49.2
1362311058 49.4
1362311368 49.4
1362311678 49.2
1362311979 49
1362312289 49.4
1362312599 49.4
1362312909 49.4
1362313210 49.4
1362313520 49.6
1362313830 49.4
1362314140 49.6
1362314451 50
1362314751 50
1362315061 49.8
1362315371 49.8
1362315682 49.8
1362315982 49.8
1362316292 49.8
1362316602 50
1362316912 49.8
1362317213 49.8
1362317523 49.8
1362317833 49.8
1362318143 49.8
1362318454 49.8
1362318754 49.8
1362319064 49.8
1362319374 49.6
1362319675 49.6
1362319985 49.8
1362320295 49.4
1362320605 49.4
1362320906 49.4
1362321216 49.4
1362321526 49.4
1362321836 49.4
1362322137 49.2
1362322447 49
1362322757 48.6
1362323067 48.6
1362323368 48.8
1362323678 48.6
1362323988 48.4
1362324298 48.4
1362324599 48.4
1362324909 48.4
1362325219 48.4
1362325530 48.4
1362325830 48
1362326140 48
1362326450 48
1362326760 48
1362327061 48
1362327371 48
1362327681 48.2
1362327992 48.4
1362328292 48.4
1362328602 48.4
1362328912 48.4
1362329213 48.6
1362329523 48.6
1362329833 48.6
1362330143 48.4
1362330444 48.4
1362330754 48.4
1362331064 48.4
1362331365 48.4
1362331675 48.4
1362331985 48.4
1362332295 48.2
1362332606 48.4
1362332906 48.4
1362333216 48.2
1362333526 48.2
1362333827 48.4
1362334137 48
1362334447 48.2
1362334757 47.8
1362335058 47.8
1362335368 47.8
1362335678 48
1362335988 47.8
1362336289 48
1362336599 48
1362336909 47.8
1362337220 47.8
1362337520 47.8
1362337830 48
1362338140 47.8
1362338450 48
1362338751 47.8
1362339061 47.8
1362339371 47.6
1362339681 47.4
1362339982 47.4
1362340292 47.4
1362340602 46.8
1362340912 46.8
1362341213 46.6
1362341523 46.6
1362341833 46.8
1362342143 46.6
1362342444 46.6
1362342754 46.6
1362343064 46.2
1362343374 46.4
1362343675 46.4
1362343985 46.4
1362344295 46.4
1362344605 46.6
1362344906 46.4
1362345216 46.2
1362345526 46.2
1362345827 46.2
1362346137 46.2
1362346447 46.2
1362346757 46.2
1362347058 45.8
1362347368 45.6
1362347678 45.8
1362347988 45.8
1362348289 45.6
1362348599 45.8
1362348909 45.6
1362349210 45.6
1362349520 45.6
1362349830 45.6
1362350140 45.6
1362350441 45.6
1362350751 45.6
1362351061 45.6
1362351371 45.4
1362351672 45.4
1362351982 45.2
1362352292 45.2
1362352602 45.2
1362352903 45
1362353213 45
1362353523 45.2
1362353834 45.2
1362354134 45.2
1362354444 45
1362354754 45.2
1362355055 45
1362355365 45
1362355675 45
1362355985 45.2
1362356286 45
1362356596 45.2
1362356906 45.6
1362357216 45.6
1362357517 45.6
1362357827 45.8
1362358137 45.6
1362358447 45.8
1362358748 45.8
1362359058 45.8
1362359368 45.8
1362359678 46
1362359979 46
1362360289 46.2
1362360599 46.4
1362360909 46.4
1362361210 46.2
1362361520 46.2
1362361830 46.4
1362362140 46.2
1362362451 46.4
1362362751 46.6
1362363061 46.8
1362363371 46.8
1362363681 47
1362363982 47.2
1362364292 46.8
1362364602 47.2
1362364912 47
1362365213 47
1362365523 47.2
1362365833 47
1362366143 47.2
1362366444 47.2
1362366754 47.2
1362367064 47
1362367374 47
1362367675 47
1362367985 47.4
1362368295 47.6
1362368606 47.8
1362368906 48
1362369216 48
1362369526 48.2
1362369836 48.4
1362370137 48.4
1362370447 48.4
1362370757 48.4
1362371068 48.4
1362371368 48.4
1362371678 48.4
1362371988 48.4
1362372298 48.4
1362372599 48.4
1362372909 48.4
1362373219 48.4
1362373530 48.2
1362373830 48.2
1362374140 48.4
1362374450 48.4
1362374760 48.2
1362375061 47.8
1362375371 47.6
1362375681 47.8
1362375982 47.8
1362376292 47.6
1362376602 47.8
1362376912 47.6
1362377213 47.8
1362377523 47.6
1362377833 47.8
1362378134 47.6
1362378444 47.8
1362378754 47.6
1362379064 47.6
1362379365 47.6
1362379675 47.8
1362379985 48
1362380296 48
1362380606 48.2
1362380916 48
1362381226 48
1362381527 48
1362381837 48.2
1362382147 48.4
1362382457 48.2
1362382758 48.4
1362383068 48.4
1362383378 48.4
1362383688 48.4
1362383989 48.4
1362384299 48.4
1362384609 48.4
1362384919 48.4
1362385220 48.4
1362385530 48.4
1362385840 48.4
1362386150 48.4
1362386451 48.4
1362386761 48.4
1362387071 48.6
1362387372 48.8
1362387682 48.6
1362387992 48.8
1362388302 48.4
1362388603 48.6
1362388913 49
1362389223 49.2
1362389533 49
1362389834 49.2
1362390144 49
1362390454 49.4
1362390765 49
1362391065 49.4
1362391375 49.2
1362391685 49.4
1362391996 49.4
1362392296 49
1362392606 49
1362392916 49.2
1362393227 49
1362393527 49
1362393837 49
1362394147 49.2
1362394457 49
1362394758 48.8
1362395068 49
1362395378 49
1362395689 49
1362395989 49.2
1362396299 49
1362396609 49
1362396910 49.4
1362397220 49.4
1362397530 49.6
1362397840 49.6
1362398141 50
1362398451 50.2
1362398761 50.2
1362399071 50.4
1362399372 50.4
1362399682 50.4
1362399992 50.4
1362400303 50.8
1362400603 50.8
1362400913 50.8
1362401223 50.8
1362401524 50.8
1362401834 50.6
1362402144 50.8
1362402454 50.8
1362402755 50.8
1362403065 50.8
1362403375 50.8
1362403676 50.6
1362403986 50.2
1362404296 49.8
1362404606 49.4
1362404907 49
1362405217 48.8
1362405527 48.6
1362405837 48.4
1362406138 48
1362406448 47.6
1362406758 47.6
1362407068 47.4
1362407369 47.4
1362407679 47.2
1362407989 47.2
1362408290 46.8
1362408600 46.4
1362408910 46.4
1362409220 46.4
1362409521 46.4
1362409831 46.4
1362410141 46.2
1362410452 46
1362410752 46
1362411062 45.8
1362411372 45.8
1362411682 46.2
1362411983 46.2
1362412293 46.2
1362412603 46.2
1362412914 46.4
1362413214 46.6
1362413524 46.4
1362413834 46.6
1362414145 46.6
1362414455 46.6
1362414765 46.6
1362415075 46.6
1362415376 46.6
1362415686 46.8
1362415996 46.8
1362416306 46.8
1362416607 46.6
1362416917 46.4
1362417227 46.4
1362417537 46.4
1362417838 46.4
1362418148 46.4
1362418458 46.4
1362418768 46.2
1362419079 46.2
1362419379 46.2
1362419689 46.2
1362419999 46.2
1362420310 46.2
1362420610 46.2
1362420920 46.2
1362421230 46.2
1362421540 46.2
1362421841 46.4
1362422151 46.6
1362422461 46.4
1362422772 46.2
1362423072 46.2
1362423382 46
1362423692 46.2
1362423993 46.2
1362424303 46
1362424613 46.2
1362424923 46.2
1362425224 46.2
1362425534 46.2
1362425844 46.2
1362426155 46.2
1362426455 46.2
1362426765 46
1362427075 46.2
1362427386 46
1362427686 46
1362427996 46
1362428306 46.2
1362428607 46
1362428917 46.2
1362429227 46
1362429537 46.2
1362429838 46.2
1362430148 46.2
1362430458 46
1362430768 46
1362431069 45.8
1362431379 45.4
1362431689 45.4
1362431990 45.4
1362432300 45.6
1362432610 45.8
1362432920 46
1362433221 46.2
1362433531 46.6
1362433841 46.6
1362434152 46.6
1362434452 46.6
1362434762 46.6
1362435072 46.8
1362435373 47
1362435683 47.2
1362435993 47.2
1362436303 47.6
1362436604 47.6
1362436914 47.6
1362437224 47.6
1362437534 47.8
1362437835 47.8
1362438145 47.8
1362438455 47.8
1362438765 47.8
1362439066 48
1362439376 48.2
1362439686 48.2
1362439997 48.6
1362440297 48.6
1362440607 48.6
1362440917 48.4
1362441228 48.6
1362441528 48.2
1362441838 48.4
1362442148 48.4
1362442459 48.4
1362442759 48.2
1362443069 48.4
1362443379 48.2
1362443680 48.4
1362443990 48.4
1362444300 48.2
1362444610 48.2
1362444911 48.2
1362445221 48.2
1362445531 48
1362445841 48.2
1362446142 48.4
1362446452 48.4
1362446762 48.4
1362447073 48.2
1362447373 48
1362447683 47.8
1362447993 48.4
1362448303 48.4
1362448604 48.2
1362448914 48.4
1362449224 48.2
1362449534 48.4
1362449835 48.2
1362450145 48.4
1362450455 48.4
1362450756 48.4
1362451066 48.6
1362451376 48.6
1362451686 48.6
1362451987 48.8
1362452297 48.8
1362452607 48.8
1362452917 48.8
1362453218 48.8
1362453528 48.8
1362453838 48.8
1362454148 48.8
1362454449 49
1362454759 49
1362455069 48.8
1362455379 48.8
1362455680 48.8
1362455990 49
1362456300 49.2
1362456610 49
1362456911 49.2
1362457221 49.2
1362457531 49.4
1362457841 49.4
1362458142 49
1362458452 49.2
1362458762 49.2
1362459072 49.4
1362459373 49.2
1362459683 49.6
1362459993 49.2
1362460303 49.4
1362460604 49.6
1362460914 49.4
1362461224 49
1362461535 49.2
1362461835 49.2
1362462145 49.2
1362462455 48.8
1362462766 48.8
1362463066 49
1362463376 49.2
1362463686 49.2
1362463987 48.8
1362464297 48.6
1362464607 49
1362464917 49
1362465218 49
1362465528 48.6
1362465838 48.8
1362466148 49.2
1362466459 49.2
1362466759 49
1362467069 49
1362467379 49.2
1362467680 49.2
1362467990 49.2
1362468301 49
1362468610 49.2
1362468911 49.2
1362469221 48.8
1362469531 48.6
1362469841 48.4
1362470142 48.6
1362470452 48.2
1362470762 48.2
1362471072 47.8
1362471373 47.8
1362471683 47.8
1362471993 47.6
1362472304 47.6
1362472604 47.8
1362472914 47.8
1362473224 47.8
1362473525 47.8
1362473835 47.8
1362474145 48
1362474455 47.8
1362474756 48.2
1362475066 48.2
1362475376 48.2
1362475686 48.2
1362475987 48.4
1362476297 48.2
1362476607 48.2
1362476917 48.2
1362477218 48.2
1362477528 48.2
1362477838 48.2
1362478149 48.2
1362478449 48.4
1362478759 48.4
1362479069 48.2
1362479380 48.2
1362479680 48.4
1362479990 48.2
1362480300 48.2
1362480610 48.2
1362480911 48
1362481221 48.2
1362481531 48.2
1362481832 48.2
1362482142 48.2
1362482452 48.2
1362482762 48.2
1362483063 48.2
1362483373 48.2
1362483683 48.2
1362483993 48
1362484294 48.2
1362484604 48.2
1362484914 48.2
1362485225 47.8
1362485525 48
1362485835 47.8
1362486145 47.6
1362486446 47.6
1362486756 47.8
1362487066 47.6
1362487376 47.6
1362487677 47.6
1362487987 47.6
1362488297 47.6
1362488607 47.6
1362488908 47.6
1362489218 47.6
1362489528 47.6
1362489838 47.4
1362490139 47.4
1362490449 47.4
1362490759 47.4
1362491069 47.4
1362491370 47.4
1362491680 47.4
1362491990 47.4
1362492300 47.4
1362492601 47.4
1362492911 47.4
1362493221 47.4
1362493532 47.4
1362493832 47.4
1362494142 47.2
1362494452 47.2
1362494763 47
1362495073 46.8
1362495383 46.8
1362495693 46.8
1362496004 46.8
1362496304 46.6
1362496614 47
1362496924 47.4
1362497225 47.4
1362497535 47.6
1362497845 47.8
1362498155 47.6
1362498456 47.6
1362498766 47.8
1362499076 47.6
1362499386 47.8
1362499687 47.8
1362499997 47.8
1362500307 47.8
1362500617 47.8
1362500918 47.6
1362501228 47.8
1362501538 47.8
1362501848 47.8
1362502149 47.8
1362502459 47.6
1362502769 47.6
1362503079 47.8
1362503380 47.8
1362503690 47.8
1362504000 47.6
1362504310 47.6
1362504611 47.6
1362504921 47.6
1362505231 47.6
1362505541 47.6
1362505842 47.6
1362506152 47.4
1362506462 47.4
1362506772 47.4
1362507073 47.2
1362507383 47.2
1362507693 47.2
1362508003 47.2
1362508304 47
1362508614 46.8
1362508924 47
1362509235 46.6
1362509535 46.6
1362509845 46.6
1362510155 46.4
1362510456 46.4
1362510766 46.6
1362511076 46.4
1362511386 46.4
1362511697 46.4
1362511997 46.6
1362512307 46.6
1362512617 46.8
1362512918 46.8
1362513228 47
1362513538 47
1362513848 47
1362514149 46.8
1362514459 47.2
1362514769 47.2
1362515079 46.8
1362515380 47.2
1362515690 47.2
1362516000 47.4
1362516310 47.6
1362516611 47.6
1362516921 47.6
1362517231 47.6
1362517541 47.8
1362517842 47.8
1362518152 48
1362518462 48
1362518772 48
1362519073 47.8
1362519383 48
1362519693 47.8
1362520003 48
1362520304 48.2
1362520614 48.2
1362520924 47.8
1362521234 48
1362521535 48
1362521845 47.8
1362522155 47.6
1362522465 47.8
1362522766 47.6
1362523076 47.6
1362523386 47.4
1362523696 47.4
1362523997 47.4
1362524307 47.4
1362524617 47.4
1362524918 47.2
1362525228 47.4
1362525538 47
1362525848 47.2
1362526149 47
1362526459 47.2
1362526769 46.8
1362527079 47
1362527380 47
1362527690 47
1362528000 46.8
1362528310 46.8
1362528611 46.8
1362528921 47
1362529231 46.8
1362529541 46.8
1362529842 46.8
1362530152 46.6
1362530462 46.6
1362530772 46.6
1362531073 46.8
1362531383 46.8
1362531693 46.8
1362532004 46.8
1362532304 46.4
1362532614 46.2
1362532924 46
1362533235 46.2
1362533535 46.2
1362533845 46
1362534155 46
1362534456 46.2
1362534766 46.2
1362535076 46.2
1362535386 46
1362535687 46
1362535997 46
1362536307 46.2
1362536617 46.2
1362536918 46
1362537228 46
1362537538 46.2
1362537849 46.2
1362538159 45.8
1362538469 46
1362538779 45.8
1362539080 45.8
1362539390 46.2
1362539700 46
1362540010 46.2
1362540311 46.2
1362540621 46.2
1362540931 46.2
1362541241 46.4
1362541542 46
1362541852 46.2
1362542162 46.2
1362542472 46.2
1362542773 46.4
1362543083 46.4
1362543393 46.4
1362543704 46.2
1362544004 46.2
1362544314 46.2
1362544624 46.2
1362544925 46.4
1362545235 46.2
1362545545 46.4
1362545855 46
1362546156 46
1362546466 46.2
1362546776 46.2
1362547086 46.2
1362547387 46
1362547697 46
1362548007 45.6
1362548317 45.8
1362548618 45.4
1362548928 45.4
1362549238 45.4
1362549549 45.4
1362549849 45.4
1362550159 45.4
1362550469 45.2
1362550780 45.2
1362551080 45.2
1362551390 45.2
1362551700 45.2
1362552001 45.2
1362552311 45
1362552621 45
1362552931 45.2
1362553232 45.2
1362553542 45.6
1362553843 45.4
1362554153 45.4
1362554463 45.4
1362554773 45.6
1362555074 46.2
1362555384 46.6
1362555694 46.6
1362556004 46.6
1362556305 46.4
1362556615 46.4
1362556925 46.2
1362557235 46.2
1362557536 46.2
1362557846 46
1362558156 46.2
1362558466 46
1362558767 46
1362559077 46.2
1362559387 46
1362559698 45.8
1362559998 46.2
1362560308 46.4
1362560618 46.4
1362560919 46.6
1362561229 46.8
1362561539 47.2
1362561849 47.4
1362562160 47.8
1362562460 47.8
1362562770 47.8
1362563080 48
1362563381 48.4
1362563691 48.4
1362564001 48.4
1362564311 48.4
1362564612 48.4
1362564922 48.4
1362565232 48.4
1362565542 48.4
1362565843 48.4
1362566153 48.4
1362566463 48.4
1362566764 48.6
1362567074 48.6
1362567384 48.8
1362567694 48.6
1362567995 48.4
1362568305 48.4
1362568615 48.6
1362568925 48.4
1362569226 48.4
1362569536 48.8
1362569846 49.2
1362570156 49.6
1362570457 49.4
1362570767 49.6
1362571077 49.6
1362571388 49.4
1362571688 49.4
1362571998 49.8
1362572308 49.6
1362572619 49.8
1362572919 49.8
1362573229 50
1362573539 49.8
1362573850 49.6
1362574150 49.6
1362574460 49.6
1362574770 49.6
1362575071 49.8
1362575381 49.8
1362575691 49.8
1362576001 49.8
1362576302 49.4
1362576612 49.6
1362576922 49.6
1362577232 49.8
1362577533 49.6
1362577843 49.4
1362578153 49.4
1362578454 49.4
1362578764 49.2
1362579074 49
1362579384 49
1362579685 48.8
1362579995 48.6
1362580305 48.6
1362580615 48.4
1362580916 48.4
1362581226 48.4
1362581536 48.6
1362581846 48.6
1362582147 48.6
1362582457 48.6
1362582767 48.8
1362583077 48.6
1362583388 48.6
1362583688 48.6
1362583998 48.6
1362584308 48.6
1362584619 48.6
1362584929 48.8
1362585239 48.6
1362585549 48.6
1362585850 48.6
1362586160 48.6
1362586470 48.6
1362586780 48.6
1362587081 48.6
1362587391 48.6
1362587701 48.6
1362588011 48.6
1362588312 48.6
1362588622 48.6
1362588932 48.6
1362589243 48.8
1362589553 48.6
1362589863 48.6
1362590173 48.6
1362590474 48.6
1362590784 48.6
1362591094 48.6
1362591405 48.6
1362591705 48.6
1362592015 48.4
1362592325 48.4
1362592636 48
1362592946 48.2
1362593256 48.4
1362593566 48.4
1362593867 48.2
1362594177 48.2
1362594487 48.2
1362594797 48.2
1362595098 48.2
1362595408 48.4
1362595718 48.2
1362596028 48.4
1362596329 48.2
1362596639 48.2
1362596949 47.8
1362597259 47.6
1362597560 47.6
1362597870 47.4
1362598180 47.6
1362598490 47.8
1362598801 47.2
1362599101 47.2
1362599411 47.2
1362599721 47.2
1362600022 47
1362600332 47.2
1362600642 47
1362600952 46.8
1362601253 46.6
1362601563 46.6
1362601873 46.8
1362602183 46.6
1362602484 46.8
1362602794 46.8
1362603104 46.6
1362603414 47
1362603715 47
1362604025 46.8
1362604335 46.6
1362604646 46.6
1362604946 46.8
1362605256 47
1362605566 46.8
1362605877 46.6
1362606177 46.6
1362606487 46.8
1362606797 46.6
1362607098 46.8
1362607408 46.6
1362607718 46.6
1362608028 46.6
1362608339 46.2
1362608639 46.2
1362608949 46.2
1362609259 46.2
1362609569 46.2
1362609870 46.4
1362610180 46.2
1362610490 46.2
1362610800 46
1362611101 46.2
1362611411 46.2
1362611721 46.2
1362612031 46.2
1362612332 46.2
1362612642 46.2
1362612952 46.2
1362613262 46.2
1362613563 46
1362613873 45.8
1362614183 46
1362614484 45.6
1362614794 45.8
1362615104 45.8
1362615414 45.6
1362615715 45.8
1362616025 45.4
1362616335 45.4
1362616646 45.4
1362616946 45.4
1362617256 45.4
1362617566 45.4
1362617867 45.4
1362618177 45.2
1362618487 45.2
1362618797 45.2
1362619098 45.2
1362619408 45.2
1362619718 45.2
1362620028 45.2
1362620329 45
1362620639 45.2
1362620949 45
1362621259 45.2
1362621570 45
1362621870 45.2
1362622180 45.2
1362622490 45
1362622801 45
1362623101 45.2
1362623411 45.2
1362623721 45.2
1362624032 45.2
1362624332 45.2
1362624642 45.4
1362624952 45.8
1362625262 46
1362625563 46.2
1362625873 46.4
1362626183 47
1362626493 47
1362626794 47.4
1362627104 47.8
1362627414 47.8
1362627724 48
1362628025 48
1362628335 48.2
1362628645 48.2
1362628955 48.2
1362629256 48.4
1362629566 48.8
1362629876 48.6
1362630187 48.6
1362630487 48.6
1362630797 48.6
1362631107 48.6
1362631418 48.4
1362631718 48.6
1362632028 48.4
1362632338 48.6
1362632639 48.8
1362632949 49
1362633259 48.8
1362633569 48.6
1362633870 48.8
1362634180 49
1362634490 48.8
1362634800 48.8
1362635101 48.4
1362635411 48.4
1362635721 48.6
1362636031 48.6
1362636332 48.8
1362636642 48.6
1362636943 48.8
1362637253 48.6
1362637563 48.8
1362637873 48.6
1362638174 48.4
1362638484 48.6
1362638794 48.6
1362639104 48.6
1362639405 48.6
1362639715 48.8
1362640025 49
1362640335 49.2
1362640636 49.2
1362640946 49.2
1362641256 49.6
1362641567 50
1362641877 49.8
1362642187 49.6
1362642497 49.4
1362642798 49.2
1362643108 49.4
1362643418 49.4
1362643728 49.4
1362644029 49.2
1362644339 49
1362644649 49
1362644959 49
1362645260 49
1362645570 49
1362645880 49
1362646191 49.2
1362646491 49.2
1362646801 49.2
1362647111 49
1362647412 49.2
1362647722 49.2
1362648032 49.2
1362648342 49.2
1362648643 49.2
1362648953 49.2
1362649263 49.2
1362649573 49.4
1362649874 49.4
1362650184 49.4
1362650494 49.6
1362650805 49.6
1362651105 49.6
1362651415 49.6
1362651725 49.6
1362652035 49.6
1362652336 49.6
1362652646 49.6
1362652956 49.6
1362653267 49.6
1362653567 49.6
1362653877 49.6
1362654187 49.6
1362654498 49.6
1362654798 49.6
1362655108 49.6
1362655418 49.6
1362655728 49.6
1362656029 49.8
1362656339 49.6
1362656649 49.6
1362656959 49.8
1362657260 49.6
1362657570 49.6
1362657880 49.4
1362658190 49.6
1362658491 49.6
1362658801 49.4
1362659111 49.4
1362659422 49.6
1362659722 49.4
1362660032 49
1362660342 49.2
1362660643 49.2
1362660953 48.8
1362661263 48.6
1362661573 48.2
1362661874 48
1362662184 48
1362662494 47.6
1362662804 47.4
1362663105 47.2
1362663415 47.4
1362663725 47
1362664035 46.8
1362664336 46.4
1362664646 46.4
1362664956 46.4
1362665266 46.4
1362665567 46.4
1362665877 46.2
1362666187 46.4
1362666488 46.4
1362666798 46
1362667108 46
1362667418 45.8
1362667719 46
1362668029 46.2
1362668339 45.8
1362668649 45.4
1362668950 45.6
1362669260 45.4
1362669570 45.4
1362669880 45.6
1362670181 45.4
1362670491 45.4
1362670801 45.4
1362671111 45.2
1362671412 45.4
1362671722 45
1362672032 45.2
1362672342 45.2
1362672643 45.2
1362672953 45
1362673263 45.2
1362673573 45.2
1362673874 45.2
1362674184 45.2
1362674494 45
1362674795 44.6
1362675105 44.8
1362675415 44.8
1362675725 44.6
1362676026 44.6
1362676336 44.6
1362676646 44.6
1362676956 44.6
1362677257 44.6
1362677567 44.8
1362677877 45
1362678187 44.6
1362678488 44.8
1362678798 44.8
1362679108 44.6
1362679419 44.6
1362679719 44.6
1362680029 44.6
1362680339 44.6
1362680640 44.6
1362680950 44.6
1362681260 44.6
1362681570 44.4
1362681871 44.4
1362682181 44.4
1362682491 44.4
1362682801 44.4
1362683102 44.4
1362683412 44.4
1362683722 44.2
1362684032 44.6
1362684333 44.4
1362684643 44.2
1362684953 44.4
1362685263 44.2
1362685564 44.4
1362685874 44.4
1362686184 44.6
1362686494 44.6
1362686795 44.6
1362687105 44.6
1362687415 44.6
1362687725 44.6
1362688036 44.6
1362688336 44.6
1362688646 44.4
1362688956 44.4
1362689267 44.4
1362689567 44.8
1362689877 45
1362690187 45.2
1362690488 46
1362690798 46.2
1362691108 46.6
1362691418 46.8
1362691719 47
1362692029 47
1362692339 47.4
1362692649 47.6
1362692950 47.8
1362693260 47.6
1362693570 47.8
1362693880 48
1362694181 48
1362694491 48
1362694801 48
1362695111 48
1362695412 48.2
1362695722 48
1362696032 47.8
1362696342 47.8
1362696643 47.8
1362696953 48
1362697263 48
1362697573 48
1362697874 48
1362698184 48.2
1362698494 48.2
1362698804 48.2
1362699105 48.2
1362699415 48.2
1362699725 48.2
1362700035 48.6
1362700336 48.6
1362700646 48.6
1362700956 48.4
1362701266 48.2
1362701567 48.2
1362701877 48.2
1362702187 48.2
1362702497 48.2
1362702798 48.2
1362703108 48.2
1362703418 48.2
1362703728 48.6
1362704029 48.6
1362704339 48.6
1362704649 48.6
1362704959 48.4
1362705260 48.2
1362705570 48
1362705880 47.8
1362706190 48
1362706491 47.8
1362706801 47.8
1362707111 47.8
1362707421 47.8
1362707722 47.8
1362708032 48
1362708342 48
1362708652 48
1362708953 48
1362709263 47.8
1362709573 48.4
1362709884 48.4
1362710184 48
1362710494 48
1362710804 48.2
1362711105 48.6
1362711415 48.6
1362711725 48.6
1362712035 48.6
1362712336 48.6
1362712646 48.6
1362712956 48.8
1362713266 48.8
1362713567 48.8
1362713877 48.8
1362714187 48.8
1362714497 48.8
1362714798 48.8
1362715108 48.6
1362715418 48.6
1362715728 48.6
1362716029 48.8
1362716339 48.6
1362716649 48.6
1362716959 48.6
1362717260 48.6
1362717570 48.6
1362717880 48.4
1362718191 48.2
1362718491 48.4
1362718801 48.2
1362719111 48
1362719412 47.8
1362719722 48
1362720032 47.8
1362720342 47.8
1362720643 47.8
1362720953 47.8
1362721263 47.8
1362721573 47.8
1362721874 47.8
1362722184 47.8
1362722494 47.8
1362722804 47.8
1362723105 47.6
1362723415 47.4
1362723725 47.6
1362724036 47.4
1362724336 47.4
1362724646 47.6
1362724956 47.6
1362725267 47.6
1362725567 47
1362725877 47
1362726187 46.8
1362726488 46.8
1362726798 47
1362727108 46.8
1362727418 47
1362727729 46.8
1362728029 47
1362728339 46.8
1362728649 47
1362728950 46.8
1362729260 46.6
1362729570 46.4
1362729881 46.4
1362730181 46.4
1362730491 46.4
1362730801 46.2
1362731111 46
1362731412 46.2
1362731722 46.2
1362732032 46
1362732333 46
1362732643 46
1362732953 46.2
1362733263 46
1362733564 46.2
1362733874 46.2
1362734184 46.4
1362734494 46.6
1362734795 46.6
1362735105 46.8
1362735415 46.8
1362735726 46.6
1362736026 46.6
1362736336 46.6
1362736646 47
1362736956 46.8
1362737257 47
1362737567 46.6
1362737877 46.8
1362738187 47
1362738488 47
1362738798 47
1362739108 47
1362739418 46.8
1362739719 46.6
1362740029 46.8
1362740339 46.8
1362740649 46.8
1362740950 46.8
1362741260 46.8
1362741570 46.4
1362741880 46.6
1362742181 46.8
1362742491 47
1362742801 47.2
1362743112 47
1362743412 47.2
1362743722 47.2
1362744032 47.4
1362744343 47.6
1362744643 47.6
1362744953 47.8
1362745263 47.6
1362745564 47.6
1362745874 47.6
1362746184 47.8
1362746494 47.8
1362746795 47.6
1362747105 47.6
1362747415 47.6
1362747725 47.4
1362748026 47.4
1362748336 47.2
1362748646 47.4
1362748957 47.4
1362749257 47.4
1362749567 47.2
1362749877 47
1362750178 46.6
1362750488 46.8
1362750798 46.6
1362751108 46.8
1362751409 46.8
1362751719 46.6
1362752029 46.6
1362752339 46.6
1362752640 46.6
1362752950 46.4
1362753260 46.4
1362753571 46.4
1362753871 46.2
1362754181 46.4
1362754491 46.8
1362754792 46.8
1362755102 47
1362755412 47
1362755722 47
1362756023 47
1362756333 47.2
1362756643 47.2
1362756953 47.2
1362757254 47.2
1362757564 47
1362757874 47.2
1362758184 47.2
1362758485 47
1362758795 47.4
1362759105 47
1362759415 47
1362759716 47
1362760026 46.8
1362760336 47
1362760647 47
1362760957 46.8
1362761267 46.8
1362761577 46.8
1362761888 46.8
1362762188 46.8
1362762498 46.8
1362762808 46.6
1362763119 46.4
1362763429 46.6
1362763739 46.4
1362764049 46.2
1362764360 46.4
1362764670 46.4
1362764980 46.4
1362765290 46.4
1362765601 46.4
1362765901 46.4
1362766211 46.4
1362766521 46.4
1362766822 46.2
1362767132 46.4
1362767442 46.6
1362767752 46.4
1362768053 46.4
1362768363 46.4
1362768673 46.4
1362768983 46.4
1362769284 46.6
1362769594 46.6
1362769904 46.6
1362770215 46.6
1362770515 46.6
1362770825 46.6
1362771135 46.6
1362771446 46.6
1362771746 46.6
1362772056 46.6
1362772366 46.8
1362772677 46.8
1362772977 46.8
1362773287 46.8
1362773597 47
1362773898 46.8
1362774208 46.8
1362774518 46.6
1362774828 46.8
1362775129 46.4
1362775439 46.6
1362775749 46.4
1362776059 46.6
1362776370 46.8
1362776670 47.2
1362776980 47.2
1362777290 47.6
1362777601 47.6
1362777901 47.6
1362778211 47.6
1362778521 47.6
1362778832 47.6
1362779132 47.6
1362779442 47.6
1362779752 47.8
1362780063 47.8
1362780363 48.2
1362780673 48.2
1362780983 47.8
1362781284 47.8
1362781594 48.2
1362781904 48.2
1362782214 48
1362782515 48
1362782825 48
1362783135 48
1362783445 48
1362783746 48
1362784056 48.2
1362784367 48.2
1362784667 48.2
1362784977 48.2
1362785287 48
1362785588 48
1362785898 48.2
1362786208 48.2
1362786519 48
1362786819 48
1362787129 48.2
1362787439 48.2
1362787740 48
1362788050 47.8
1362788360 47.6
1362788670 47.6
1362788971 47.6
1362789281 47.6
1362789591 47.4
1362789901 47.2
1362790202 47.2
1362790512 47
1362790822 46.8
1362791132 46.8
1362791433 46.8
1362791743 46.6
1362792053 46.8
1362792363 46.4
1362792664 46.8
1362792974 46.8
1362793284 46.6
1362793594 46.8
1362793895 47
1362794205 47
1362794515 47
1362794825 46.8
1362795126 46.8
1362795436 46.8
1362795746 46.8
1362796056 46.8
1362796357 46.8
1362796667 46.4
1362796977 46.4
1362797287 47
1362797588 47
1362797898 46.8
1362798208 46.8
1362798518 46.8
1362798819 46.6
1362799129 46.6
1362799439 46.6
1362799749 46.6
1362800050 46.4
1362800360 46.8
1362800670 46.8
1362800980 46.6
1362801281 46.6
1362801591 46.4
1362801901 46.4
1362802211 46.4
1362802512 46.4
1362802822 46.4
1362803132 46.4
1362803442 46.2
1362803743 46.2
1362804053 46.2
1362804363 46.2
1362804673 46.2
1362804974 46.2
1362805284 46
1362805594 46
1362805904 45.8
1362806205 45.6
1362806515 45.6
1362806825 45.8
1362807135 45.6
1362807436 45.6
1362807746 45.4
1362808056 45.4
1362808367 45.4
1362808667 45.4
1362808977 45.4
1362809287 45.4
1362809597 45.2
1362809898 45
1362810208 45
1362810518 45.2
1362810829 45.2
1362811129 45
1362811439 45.4
1362811749 45.4
1362812050 45.2
1362812360 45.4
1362812670 45.6
1362812980 45.6
1362813281 45.6
1362813591 45.6
1362813901 45.6
1362814202 46
1362814512 46
1362814822 46.2
1362815123 46.6
1362815433 46.4
1362815743 46.4
1362816053 46.4
1362816354 46.4
1362816664 46.4
1362816974 46.2
1362817284 46.2
1362817585 46.2
1362817895 46
1362818205 46.2
1362818515 46.6
1362818816 47
1362819126 47
1362819436 47.4
1362819746 47.6
1362820047 47.6
1362820357 47.6
1362820667 48
1362820977 48
1362821278 48.2
1362821588 48
1362821898 48.4
1362822209 48.4
1362822509 48.4
1362822819 48.4
1362823129 48.6
1362823440 48.6
1362823740 48.8
1362824050 48.8
1362824360 48.6
1362824671 48.8
1362824971 48.6
1362825281 48.8
1362825591 49
1362825892 49
1362826202 48.6
1362826512 48.6
1362826822 48.6
1362827123 48.6
1362827433 48.6
1362827743 48.8
1362828053 48.6
1362828354 48.6
1362828664 48.8
1362828974 48.6
1362829285 48.6
1362829585 49
1362829895 49
1362830205 49
1362830516 49.4
1362830816 49.4
1362831126 49.6
1362831436 50
1362831747 50
1362832057 50
1362832367 50.2
1362832677 50.4
1362832978 50.2
1362833288 50.2
1362833598 50.4
1362833908 50.6
1362834209 51
1362834519 50.8
1362834829 51
1362835139 51
1362835440 51
1362835750 51
1362836060 50.8
1362836371 50.8
1362836671 50.6
1362836981 50.4
1362837291 50.4
1362837592 50.4
1362837902 50.2
1362838212 50.2
1362838522 50.2
1362838823 50.2
1362839133 50.2
1362839443 50.2
1362839754 50.2
1362840054 50.2
1362840364 50
1362840674 49.4
1362840985 49.4
1362841285 48.8
1362841595 48.8
1362841905 49
1362842215 48.6
1362842516 48.4
1362842826 48.4
1362843136 48.4
1362843446 48.4
1362843747 48.2
1362844057 48.2
1362844367 48.2
1362844678 48
1362844978 48
1362845288 47.6
1362845598 47.6
1362845908 47.4
1362846209 47.4
1362846519 47.4
1362846829 47.4
1362847140 47.4
1362847440 47.4
1362847750 47.2
1362848060 47
1362848361 47
1362848671 47
1362848981 46.8
1362849291 47
1362849592 46.8
1362849902 46.8
1362850212 47
1362850522 46.8
1362850823 46.8
1362851133 47
1362851443 46.8
1362851753 46.8
1362852054 46.8
1362852364 46.8
1362852674 46.8
1362852984 46.8
1362853285 47
1362853595 46.8
1362853905 46.8
1362854216 46.6
1362854526 46.4
1362854836 46
1362855146 46
1362855447 45.8
1362855757 45.6
1362856067 45.6
1362856377 45.4
1362856688 45.4
1362856988 45.2
1362857298 45.4
1362857608 45.4
1362857909 45.2
1362858219 45
1362858529 45
1362858839 45
1362859140 44.8
1362859450 44.8
1362859760 45
1362860070 44.8
1362860371 44.8
1362860681 45
1362860991 44.8
1362861301 44.6
1362861602 44.6
1362861912 44.8
1362862222 44.8
1362862532 44.6
1362862833 44.8
1362863143 44.8
1362863453 44.8
1362863763 44.8
1362864064 44.8
1362864374 44.8
1362864684 44.8
1362864994 44.6
1362865305 45
1362865615 45.2
1362865925 45.2
1362866235 45.4
1362866536 45.4
1362866846 45.8
1362867156 45.8
1362867466 45.8
1362867767 46
1362868077 46
1362868387 45.8
1362868697 45.8
1362868998 45.8
1362869308 45.8
1362869618 45.8
1362869928 45.6
1362870229 46
1362870539 46
1362870849 45.8
1362871159 45.8
1362871460 45.6
1362871770 45.6
1362872080 45.4
1362872390 45.4
1362872701 45.4
1362873011 45.2
1362873321 45.2
1362873631 45.4
1362873942 45.4
1362874242 45.8
1362874552 45.8
1362874862 45.8
1362875163 45.8
1362875473 46
1362875783 46.2
1362876093 46
1362876394 46.2
1362876704 46.2
1362877014 46.2
1362877324 46
1362877625 46.4
1362877935 46.4
1362878245 46.4
1362878555 46.6
1362878856 46.8
1362879166 46.6
1362879476 46.2
1362879786 46.2
1362880087 46
1362880397 46
1362880707 45.8
1362881017 46
1362881318 46.2
1362881628 46.2
1362881938 45.8
1362882248 46
1362882549 46
1362882859 46
1362883169 46.6
1362883479 46.6
1362883780 47
1362884090 47
1362884400 47.4
1362884710 47.6
1362885011 47.8
1362885321 47.8
1362885631 48
1362885941 48
1362886242 48
1362886552 48.2
1362886862 48.4
1362887172 48.4
1362887473 48.4
1362887783 48.4
1362888093 48.4
1362888404 48.4
1362888704 48.6
1362889014 48.4
1362889324 48.4
1362889634 48.4
1362889935 48.4
1362890245 48.4
1362890555 48.4
1362890866 48.4
1362891166 48.4
1362891476 48.4
1362891786 48.2
1362892097 48.2
1362892397 47.8
1362892707 48.2
1362893017 47.8
1362893327 48
1362893628 47.8
1362893938 47.6
1362894248 47.4
1362894559 47.4
1362894859 47.4
1362895169 47.4
1362895479 47.4
1362895790 47.4
1362896100 47.4
1362896410 47.4
1362896720 47.4
1362897031 47.2
1362897331 47.2
1362897641 47.4
1362897951 47.4
1362898252 47.4
1362898562 47.4
1362898872 47.4
1362899182 47.4
1362899483 47.4
1362899793 47.6
1362900103 47.6
1362900413 47.8
1362900714 47.6
1362901024 47.6
1362901334 47.8
1362901644 48
1362901945 48
1362902255 48
1362902565 48.2
1362902875 48.4
1362903176 48.4
1362903486 48.4
1362903796 48.2
1362904107 48.4
1362904407 48.4
1362904717 48.4
1362905027 48.6
1362905338 48.6
1362905638 48.4
1362905948 48.6
1362906258 48.6
1362906559 48.6
1362906869 48.4
1362907179 48.4
1362907489 48.8
1362907790 49
1362908100 48.8
1362908410 48.8
1362908720 48.4
1362909021 48.8
1362909331 49.2
1362909641 49
1362909952 49
1362910252 48.6
1362910562 48.8
1362910872 49
1362911173 49
1362911483 49
1362911793 48.8
1362912103 48.8
1362912404 48.8
1362912714 48.6
1362913024 48.6
1362913335 48.6
1362913635 48.6
1362913945 48.6
1362914255 48.6
1362914566 48.6
1362914866 48.6
1362915176 48.4
1362915486 48.4
1362915797 48.6
1362916097 48.4
1362916407 48.4
1362916717 48.2
1362917028 48.6
1362917328 48.6
1362917638 48.6
1362917948 48.6
1362918249 48.6
1362918559 48.6
1362918869 48.4
1362919179 48.2
1362919480 48.2
1362919790 48
1362920100 48.2
1362920410 48
1362920711 47.8
1362921021 47.8
1362921331 47.8
1362921641 47.6
1362921942 47.8
1362922252 47.8
1362922562 47.6
1362922872 47.8
1362923173 47.6
1362923483 47.6
1362923793 47.6
1362924103 47.6
1362924404 47.6
1362924714 47.6
1362925024 47.4
1362925334 47.4
1362925635 47.4
1362925945 47
1362926255 47.2
1362926565 47
1362926866 46.8
1362927176 46.8
1362927486 46.6
1362927797 46.6
1362928097 46.4
1362928407 46.4
1362928717 46.4
1362929018 46.4
1362929328 46.4
1362929638 46.2
1362929948 46
1362930249 46.2
1362930559 46
1362930869 46
1362931970 46.8
1362932270 46.8
1362932580 46.8
1362932890 46.6
1362933200 46.6
1362933501 46.6
1362933811 46.6
1362934121 46.6
1362934431 46.4
1362934732 46.4
1362935042 46.2
1362935352 46
1362935662 46
1362935973 45.8
1362936273 46
1362936583 45.6
1362936893 45.8
1362937203 45.8
1362937504 45.6
1362937814 45.8
1362938124 46
1362938434 46.2
1362938744 46.2
1362939045 46
1362939355 46.2
1362939665 45.8
1362939975 46
1362940276 45.8
1362940586 46
1362940896 45.8
1362941206 45.8
1362941517 46
1362941817 46
1362942127 46.2
1362942437 46.4
1362942747 46.4
1362943048 46.4
1362943358 46.4
1362943668 46.4
1362943978 46.4
1362944288 46.4
1362944589 46.4
1362944899 46.4
1362945209 46.2
1362945519 46.4
1362945829 46.4
1362946130 46.4
1362946440 46.2
1362946750 46
1362947060 46
1362947361 46
1362947671 46.6
1362947981 47
1362948291 47.2
1362948601 47.4
1362948902 48
1362949212 48
1362949522 48.2
1362949832 48.2
1362950133 48.2
1362950443 48.2
1362950753 48.6
1362951063 48.6
1362951373 48.6
1362951674 48.4
1362951984 48.2
1362952294 48.2
1362952604 48.4
1362952915 48.4
1362953215 48.2
1362953525 48.2
1362953835 48.2
1362954145 48.2
1362954446 48
1362954756 48
1362955066 48
1362955376 48.2
1362955677 48
1362955987 48
1362956297 47.8
1362956607 47.8
1362956917 47.6
1362957218 47.8
1362957528 47.8
1362957838 47.8
1362958148 47.8
1362958449 47.8
1362958759 47.6
1362959069 47.6
1362959379 47.6
1362959689 47.6
1362959990 47.8
1362960300 47.6
1362960610 47.6
1362960920 47.6
1362961231 47.6
1362961531 47.8
1362961841 47.8
1362962151 48
1362962452 48
1362962762 48
1362963072 47.8
1362963383 48
1362963683 48
1362963993 47.8
1362964303 48
1362964604 48.2
1362964914 48
1362965224 48
1362965534 47.8
1362965835 47.8
1362966145 47.8
1362966455 48
1362966766 48
1362967066 47.8
1362967376 47.8
1362967686 47.8
1362967997 47.8
1362968307 47.8
1362968617 47.8
1362968927 47.8
1362969237 47.8
1362969538 47.8
1362969848 48
1362970158 48
1362970468 48
1362970769 47.8
1362971079 47.8
1362971389 47.8
1362971699 47.8
1362972000 47.8
1362972310 47.8
1362972620 47.6
1362972930 47.6
1362973240 47.6
1362973541 47.6
1362973851 47.4
1362974161 47.4
1362974471 47.4
1362974781 47.4
1362975082 47.4
1362975392 47.4
1362975702 47.4
1362976012 47.4
1362976322 47.4
1362976623 47.4
1362976933 47.4
1362977243 47.4
1362977553 47.2
1362977854 47.2
1362978164 47.4
1362978474 47.4
1362978784 47.4
1362979085 47.4
1362979395 47.2
1362979705 47.4
1362980006 47.2
1362980316 46.8
1362980626 47.2
1362980936 47
1362981237 46.8
1362981547 47
1362981857 47
1362982167 47.2
1362982477 47.2
1362982778 47
1362983088 47
1362983398 46.8
1362983708 46.6
1362984009 46.6
1362984319 46.4
1362984629 46
1362984939 46.2
1362985240 45.8
1362985550 45.4
1362985860 45.8
1362986170 45.8
1362986471 45.8
1362986781 45.6
1362987091 45.6
1362987401 45.6
1362987712 45.6
1362988012 45.6
1362988322 45.6
1362988632 45.6
1362988942 45.6
1362989243 45.6
1362989553 45.6
1362989863 46
1362990173 46.2
1362990474 46
1362990784 46.2
1362991094 46.2
1362991404 46.2
1362991705 46.2
1362992015 46.4
1362992325 46.4
1362992635 46.4
1362992946 46.4
1362993246 46.4
1362993556 46.4
1362993866 46.4
1362994176 46.6
1362994477 46.6
1362994787 46.6
1362995097 46.4
1362995407 46
1362995717 46.2
1362996018 46.2
1362996328 46.4
1362996638 46.4
1362996939 46.2
1362997249 46.2
1362997559 46.4
1362997869 46.8
1362998170 47
1362998480 46.8
1362998790 47.2
1362999101 47.2
1362999401 47.4
1362999711 47.4
1363000021 47.8
1363000331 47.6
1363000632 47.6
1363000942 47.4
1363001252 47.4
1363001562 47.4
1363001873 47.4
1363002183 47.4
1363002493 47.2
1363002803 47.2
1363003113 47.4
1363003414 47.4
1363003724 47.2
1363004034 47.2
1363004344 47
1363004645 47.2
1363004955 47
1363005265 47
1363005575 46.6
1363005886 47
1363006186 46.8
1363006496 46.8
1363006806 46.6
1363007116 46.6
1363007417 46.4
1363007727 46.4
1363008037 46.4
1363008347 46.4
1363008648 46.2
1363008958 46
1363009268 46
1363009578 46.4
1363009888 46.2
1363010189 46.2
1363010499 46.2
1363010809 46
1363011119 46
1363011420 45.4
1363011730 45.6
1363012040 45.8
1363012350 46
1363012651 46.2
1363012961 46.6
1363013271 46.6
1363013581 46.6
1363013882 46.6
1363014192 46.6
1363014502 46.8
1363014812 46.8
1363015122 46.8
1363015423 46.8
1363015733 46.8
1363016043 46.6
1363016353 46.6
1363016664 46.8
1363016974 46.6
1363017284 46.8
1363017594 46.8
1363017904 46.4
1363018205 46.6
1363018515 46.4
1363018825 46.4
1363019135 46.4
1363019446 46.4
1363019756 46.6
1363020066 46.6
1363020376 46.4
1363020677 46.4
1363020987 46.4
1363021297 46.4
1363021607 46.6
1363021908 46.6
1363022218 46.4
1363022528 46.4
1363022838 46.4
1363023139 46.4
1363023449 46.4
1363023759 46.4
1363024070 46.4
1363024370 46.4
1363024680 46.4
1363024990 46.4
1363025301 46.4
1363025601 46.4
1363025911 46.4
1363026221 46.4
1363026531 46.4
1363026832 46.4
1363027142 46.4
1363027452 46.4
1363027762 46.4
1363028072 46.4
1363028373 46.6
1363028683 46.6
1363028993 46.8
1363029303 46.6
1363029604 46.6
1363029914 47
1363030224 47.4
1363030534 47.2
1363030844 47.4
1363031145 47.6
1363031455 47.6
1363031765 47.4
1363032075 47.4
1363032386 47.4
1363032686 47.4
1363032996 47.2
1363033306 47.4
1363033607 46.8
1363033917 47
1363034227 46.8
1363034537 47
1363034838 47
1363035148 47.2
1363035458 46.8
1363035768 47
1363036069 47
1363036379 46.8
1363036689 46.8
1363037000 47
1363037300 46.6
1363037610 46.6
1363037920 46.6
1363038230 46.8
1363038531 46.8
1363038841 46.6
1363039151 46.6
1363039461 46.6
1363039771 46.6
1363040072 46.8
1363040382 46.6
1363040692 46.6
1363041002 46.6
1363041303 46.6
1363041613 46.6
1363041923 46.6
1363042233 46.6
1363042544 46.6
1363042844 46.6
1363043154 46.6
1363043464 46.6
1363043774 46.6
1363044075 46.6
1363044385 46.6
1363044695 46.6
1363045005 46.8
1363045316 46.8
1363045616 46.8
1363045926 46.6
1363046236 46.6
1363046546 46.8
1363046847 46.8
1363047157 46.8
1363047467 46.6
1363047777 46.4
1363048087 46.4
1363048388 46
1363048698 46
1363049008 46.2
1363049318 45.6
1363049629 45.8
1363049929 45.8
1363050239 45.6
1363050549 45.6
1363050859 45.6
1363051169 45.2
1363051470 45.6
1363051780 45.4
1363052090 45.4
1363052400 45.4
1363052710 45.4
1363053011 45.4
1363053321 45.6
1363053631 45.4
1363053941 45.4
1363054251 45.2
1363054552 45.4
1363054862 45.4
1363055172 45.4
1363055482 45.2
1363055783 45.2
1363056093 45.4
1363056403 45.4
1363056713 45.4
1363057023 45.4
1363057324 45.4
1363057634 45.4
1363057944 45.4
1363058254 45.4
1363058555 45
1363058865 45.2
1363059175 45.2
1363059485 45
1363059796 45
1363060096 45.2
1363060406 45
1363060716 45
1363061026 44.8
1363061327 45
1363061637 44.8
1363061947 44.8
1363062257 44.8
1363062567 44.8
1363062868 44.6
1363063178 44.8
1363063488 45
1363063798 45
1363064099 45.2
1363064409 45
1363064719 45.2
1363065029 45
1363065330 45
1363065640 45.2
1363065950 45.2
1363066260 45.2
1363066561 45
1363066871 45.2
1363067181 45.2
1363067491 44.8
1363067792 44.8
1363068102 45
1363068412 45.2
1363068722 45.4
1363069023 45.4
1363069333 45.2
1363069643 45.4
1363069954 45.2
1363070254 45.2
1363070564 45.4
1363070874 45.4
1363071184 45.2
1363071485 45.4
1363071795 45.2
1363072105 45.2
1363072415 45.2
1363072726 45.2
1363073036 45.2
1363073346 45.2
1363073656 45.2
1363073966 45.2
1363074267 45.2
1363074577 45.2
1363074887 45
1363075197 45.2
1363075508 45
1363075808 45.2
1363076118 45.6
1363076428 45.8
1363076739 46
1363077039 46.2
1363077349 46.8
1363077659 46.8
1363077970 46.8
1363078280 46.8
1363078590 46.8
1363078900 47
1363079210 47.2
1363079511 47.2
1363079821 47.2
1363080131 47.2
1363080441 47.4
1363080742 47.4
1363081052 47.4
1363081362 47.6
1363081672 47.8
1363081973 48
1363082283 47.8
1363082593 47.8
1363082903 47.8
1363083213 47.6
1363083514 47.6
1363083824 47.8
1363084134 48.4
1363084444 48.4
1363084745 48.4
1363085055 48.4
1363085365 48.6
1363085675 48.6
1363085986 48.8
1363086286 48.8
1363086596 49
1363086906 49
1363087216 48.6
1363087517 48.6
1363087827 48.6
1363088137 48.4
1363088447 48.4
1363088757 48.4
1363089058 48.4
1363089368 48.4
1363089678 48.4
1363089988 48.4
1363090298 48.4
1363090599 48.4
1363090909 48.4
1363091219 48.2
1363091530 48.4
1363091830 48
1363092140 48
1363092450 48
1363092761 48.4
1363093061 47.8
1363093371 48.2
1363093681 48
1363093992 48
1363094292 47.8
1363094602 47.6
1363094912 47.6
1363095223 47.6
1363095523 47.6
1363095833 47.4
1363096143 47.4
1363096444 47.4
1363096754 47.4
1363097064 47.4
1363097374 47.4
1363097675 47.4
1363097985 47.4
1363098295 47.4
1363098605 47.4
1363098906 47.4
1363099216 47.4
1363099526 47.4
1363099836 47.2
1363100137 47.4
1363100447 47.4
1363100757 47.4
1363101067 47.2
1363101378 47.4
1363101688 47.2
1363101998 47
1363102308 47.2
1363102618 47
1363102929 47
1363103229 47
1363103539 46.8
1363103849 47
1363104159 46.8
1363104460 47
1363104770 47
1363105080 47
1363105390 47
1363105700 46.8
1363106001 47
1363106311 47
1363106621 46.8
1363106931 47
1363107242 47
1363107542 47
1363107852 46.8
1363108162 47
1363108472 47
1363108773 47
1363109083 47.4
1363109393 47
1363109703 47
1363110004 47.2
1363110314 47
1363110624 46.8
1363110934 47
1363111244 46.8
1363111545 46.6
1363111855 46.4
1363112165 46.2
1363112476 45.8
1363112786 45.8
1363113096 45.8
1363113406 45.6
1363113717 45.4
1363114017 45.6
1363114327 45.4
1363114637 45.4
1363114947 45.4
1363115248 45.2
1363115558 45.2
1363115868 45.2
1363116178 45.2
1363116488 45
1363116789 45
1363117099 45
1363117409 45.2
1363117719 45
1363118029 45.2
1363118330 45.2
1363118640 45.2
1363118950 45.2
1363119260 45.2
1363119561 45.2
1363119871 45.2
1363120181 45.4
1363120491 45.6
1363120801 45.8
1363121102 45.8
1363121412 45.6
1363121722 45.8
1363122032 45.6
1363122333 45.4
1363122643 45.4
1363122953 45.4
1363123263 45
1363123573 45.4
1363123874 45.2
1363124184 45.2
1363124494 45.2
1363124804 45
1363125105 45
1363125415 45.2
1363125725 45.2
1363126035 45
1363126345 45
1363126646 45.2
1363126956 45.2
1363127266 45
1363127576 45
1363127877 45
1363128187 45.2
1363128497 45.2
1363128807 45
1363129108 45
1363129418 45.2
1363129728 45
1363130038 45
1363130348 45.4
1363130649 45
1363130959 45.4
1363131269 45.4
1363131579 45.2
1363131889 45.6
1363132190 45.6
1363132500 45.4
1363132810 45.6
1363133120 45.4
1363133421 45.4
1363133731 45.2
1363134041 45.4
1363134351 45.2
1363134662 45.2
1363134962 45.2
1363135272 45.2
1363135582 45.2
1363135892 45
1363136193 45.2
1363136503 45
1363136813 45.2
1363137123 45
1363137424 45.2
1363137734 45
1363138044 45
1363138354 45
1363138664 45.4
1363138965 45.6
1363139275 45.6
1363139585 45.6
1363139895 45.8
1363140196 46.2
1363140506 46.6
1363140816 47.2
1363141126 47.4
1363141437 47.4
1363141737 47.6
1363142047 47.8
1363142357 47.8
1363142667 48
1363142968 48
1363143278 48.2
1363143588 48.2
1363143898 48.4
1363144208 48.8
1363144509 48.8
1363144819 48.8
1363145129 48.6
1363145439 48.6
1363145749 48.4
1363146050 48.4
1363146360 48.4
1363146670 48.4
1363146980 48.6
1363147281 48.6
1363147591 48.4
1363147901 48.4
1363148211 48.2
1363148522 48
1363148822 48
1363149132 47.8
1363149442 47.6
1363149743 47.8
1363150053 47.8
1363150363 47.8
1363150673 47.8
1363150974 47.8
1363151284 47.8
1363151594 47.8
1363151904 47.6
1363152214 47.6
1363152515 47.4
1363152825 47.4
1363153135 47.4
1363153445 47.4
1363153746 47.4
1363154056 47.6
1363154366 47.6
1363154676 47.6
1363154987 47.8
1363155287 47.8
1363155597 47.6
1363155907 47.6
1363156217 47.8
1363156518 48.2
1363156828 48
1363157138 48
1363157448 48.2
1363157758 48.4
1363158059 48
1363158369 48.2
1363158679 47.8
1363158989 47.8
1363159300 47.8
1363159600 47.8
1363159910 48
1363160220 47.8
1363160530 48
1363160831 48.2
1363161141 48
1363161451 48.4
1363161761 48.4
1363162062 48.4
1363162372 48.4
1363162682 48.4
1363162992 48.8
1363163293 48.6
1363163603 48.8
1363163913 48.8
1363164223 49
1363164534 49.2
1363164834 49.2
1363165144 49
1363165454 49.2
1363165764 49.2
1363166065 49.2
1363166375 49.2
1363166685 49.2
1363166995 49.4
1363167296 49.2
1363167606 49.2
1363167916 49
1363168226 48.8
1363168527 49
1363168837 49.2
1363169147 49
1363169457 49
1363169758 49
1363170068 49
1363170378 49
1363170688 49.6
1363170989 49.6
1363171299 49.4
1363171609 49.6
1363171919 49.8
1363172230 49.8
1363172530 49.8
1363172840 49.6
1363173150 49.8
1363173460 49.8
1363173761 49.8
1363174071 49.6
1363174381 49.8
1363174691 49.6
1363174992 49.8
1363175302 49.6
1363175612 49.4
1363175922 49.2
1363176233 49.2
1363176533 48.8
1363176843 48.8
1363177153 48.6
1363177463 48.8
1363177764 48.6
1363178074 48.4
1363178384 48.2
1363178694 48
1363178995 47.8
1363179305 47.8
1363179615 47.8
1363179925 47.6
1363180226 47.6
1363180536 47.4
1363180846 47.4
1363181156 47
1363181457 46.8
1363181767 47.2
1363182077 47
1363182387 46.8
1363182698 46.8
1363182998 46.8
1363183308 46.8
1363183618 46.6
1363183928 46.6
1363184239 46.2
1363184539 46.2
1363184849 46.2
1363185159 46.2
1363185469 45.8
1363185770 45.8
1363186080 45.8
1363186390 45.8
1363186700 45.6
1363187010 45.8
1363187311 45.6
1363187621 45.6
1363187931 45.6
1363188241 45.6
1363188542 45.4
1363188852 45.4
1363189162 45.6
1363189472 45.4
1363189782 45.4
1363190083 45.4
1363190393 45.4
1363190703 45.4
1363191013 45.4
1363191323 45
1363191624 45.2
1363191934 45.2
1363192244 45.2
1363192554 45
1363192864 45.2
1363193165 45.2
1363193475 45
1363193785 45.2
1363194095 45.2
1363194406 45.2
1363194706 45.2
1363195016 45
1363195326 45
1363195636 45
1363195937 45.2
1363196247 45
1363196557 45
1363196867 45
1363197178 45
1363197478 45
1363197788 44.8
1363198098 44.8
1363198408 44.8
1363198709 44.8
1363199019 44.8
1363199329 45
1363199639 45
1363199940 44.8
1363200250 45
1363200560 44.8
1363200870 44.6
1363201181 44.6
1363201481 44.6
1363201791 45
1363202101 45
1363202411 45
1363202712 45
1363203022 44.8
1363203332 44.8
1363203642 45
1363203952 45
1363204253 45
1363204563 46
1363204873 46.2
1363205183 46.2
1363205494 46.6
1363205794 47
1363206104 47.4
1363206414 47.6
1363206724 47.6
1363207025 47.6
1363207335 47.6
1363207645 47.6
1363207955 47.6
1363208256 47.8
1363208566 47.8
1363208876 47.8
1363209186 47.8
1363209497 47.8
1363209797 47.8
1363210107 47.6
1363210417 47.6
1363210727 47.8
1363211028 48
1363211338 48
1363211648 48
1363211958 48
1363212269 48
1363212569 48
1363212879 48.4
1363213189 48.4
1363213499 48.4
1363213800 48.2
1363214110 48.2
1363214420 48.6
1363214730 48.6
1363215031 48.4
1363215341 48.4
1363215651 48.4
1363215961 48.4
1363216272 48
1363216572 48
1363216882 47.8
1363217192 47.6
1363217502 47.8
1363217813 47.8
1363218113 47.8
1363218423 47.6
1363218733 47.8
1363219043 47.8
1363219344 47.8
1363219654 47.8
1363219964 47.8
1363220274 48
1363220585 48
1363220885 48
1363221195 47.8
1363221505 47.8
1363221816 47.8
1363222116 47.8
1363222426 48
1363222736 48
1363223047 48.2
1363223347 47.8
1363223657 47.8
1363223967 48
1363224277 47.8
1363224578 47.8
1363224888 47.8
1363225198 47.6
1363225508 47.6
1363225818 47.6
1363226119 47.6
1363226429 47.6
1363226739 47.6
1363227049 47.6
1363227359 47.4
1363227660 47.4
1363227970 47.6
1363228280 47.6
1363228590 47.8
1363228900 47.8
1363229201 47.8
1363229511 47.8
1363229821 47.8
1363230131 48
1363230442 48.2
1363230742 48
1363231052 48.2
1363231362 48.2
1363231672 48.2
1363231973 48.4
1363232283 48.4
1363232593 48.2
1363232904 48
1363233204 48
1363233514 47.8
1363233824 47.8
1363234134 47.6
1363234435 47.4
1363234745 47.4
1363235055 47.4
1363235365 47.4
1363235676 47.4
1363235986 47.4
1363236296 47.4
1363236606 47.4
1363236917 47.2
1363237217 47.2
1363237527 46.8
1363237837 46.8
1363238147 47.2
1363238448 47.2
1363238758 47.2
1363239068 47.2
1363239378 46.8
1363239688 46.8
1363239989 46.6
1363240299 46.6
1363240609 46.4
1363240919 46.4
1363241220 46.6
1363241530 46.4
1363241840 47
1363242150 46.8
1363242461 47
1363242771 47
1363243081 47.2
1363243391 47
1363243692 47
1363244002 46.8
1363244312 46.4
1363244622 46.4
1363244923 46.6
1363245233 46.8
1363245543 46.6
1363245854 46.2
1363246154 46.4
1363246464 46.4
1363246774 46.4
1363247075 46.4
1363247385 46
1363247695 46.2
1363248005 46.2
1363248315 46.2
1363248616 46.4
1363248926 46.4
1363249236 47
1363249546 47.2
1363249847 47
1363250157 47
1363250467 46.8
1363250777 47.2
1363251088 47
1363251388 47
1363251698 46.8
1363252008 47.4
1363252318 47.4
1363252619 47.2
1363252929 47.2
1363253239 47
1363253549 47.2
1363253860 47.2
1363254160 47.2
1363254470 47.2
1363254780 47.2
1363255090 47.2
1363255391 47.2
1363255701 47.2
1363256011 47
1363256321 47.2
1363256632 47.4
1363256932 47.4
1363257242 47.4
1363257552 47.6
1363257862 47.8
1363258163 48
1363258473 48
1363258783 47.8
1363259093 48
1363259394 48.4
1363259704 48.2
1363260014 48.8
1363260324 48.8
1363260625 48.8
1363260935 49.2
1363261245 49.2
1363261555 49.2
1363261856 49.2
1363262166 49
1363262476 49.6
1363262786 49.4
1363263087 49
1363263397 49.2
1363263707 49.2
1363264017 49.2
1363264327 49.2
1363264628 49.2
1363264938 49.2
1363265248 49.4
1363265558 49.4
1363265859 49.2
1363266169 49.2
1363266479 49
1363266789 48.8
1363267100 48.8
1363267400 48.6
1363267710 48.4
1363268020 48.4
1363268330 48.6
1363268631 49
1363268941 49
1363269251 49
1363269561 49.2
1363269862 49.2
1363270172 49
1363270482 48.8
1363270792 48.8
1363271093 48.4
1363271403 48.4
1363271713 48.2
1363272023 48.2
1363272333 48.2
1363272634 48.2
1363272944 48.2
1363273254 48.2
1363273564 48.2
1363273865 48.2
1363274175 48.2
1363274485 47.8
1363274795 47.8
1363275106 47.6
1363275406 47.6
1363275716 47.8
1363276026 47.8
1363276336 47.6
1363276637 47.4
1363276947 47.2
1363277257 47.4
1363277567 47.4
1363277877 47.2
1363278178 47.2
1363278488 47
1363278798 46.8
1363279108 46.8
1363279419 46.8
1363279719 46.8
1363280029 47
1363280339 47
1363280649 46.8
1363280950 46.6
1363281260 46.6
1363281570 46.4
1363281880 46.4
1363282190 46.4
1363282491 46.4
1363282801 46.4
1363283111 46.4
1363283421 46.4
1363283722 46.4
1363284032 46.4
1363284342 46.4
1363284652 46.4
1363284962 46.4
1363285263 46.4
1363285573 46.4
1363285883 46.4
1363286193 46.4
1363286503 46.4
1363286804 46.6
1363287114 46.6
1363287424 46.6
1363287734 46.6
1363288035 46.6
1363288345 46.4
1363288655 46.4
1363288965 46.6
1363289275 46.8
1363289576 46.6
1363289886 46.6
1363290196 46.4
1363290506 46.4
1363290817 46.6
1363291117 47
1363291427 47.2
1363291737 47.4
1363292047 47.6
1363292348 47.6
1363292658 47.6
1363292968 47.6
1363293278 47.8
1363293589 48
1363293889 48
1363294199 48.2
1363294509 48.4
1363294819 48.4
1363295120 48.4
1363295430 48.4
1363295740 48.4
1363296050 48.4
1363296361 48.6
1363296661 48.4
1363296971 48.4
1363297281 48.4
1363297591 48
1363297892 48
1363298202 48
1363298512 48.2
1363298822 48
1363299132 48
1363299433 47.8
1363299743 48
1363300053 47.8
1363300363 47.8
1363300664 47.6
1363300974 47.6
1363301284 47.6
1363301594 47.6
1363301905 47.4
1363302205 47.4
1363302515 47.4
1363302825 47.4
1363303136 47.2
1363303436 47.4
1363303746 47
1363304056 46.8
1363304366 46.6
1363304667 46.6
1363304977 46.4
1363305287 46
1363305597 45.6
1363305908 45.6
1363306218 45.6
1363306528 45.4
1363306838 45.4
1363307148 45.4
1363307449 45.4
1363307759 45.2
1363308069 45
1363308379 45.2
1363308690 45.2
1363309000 45.2
1363309310 45.2
1363309620 45.2
1363309930 45.2
1363310231 45.2
1363310541 45.4
1363310851 45.6
1363311161 45.6
1363311472 45.6
1363311772 45.2
1363312082 45.4
1363312392 45.4
1363312702 45.6
1363313003 45.6
1363313313 45.8
1363313623 46
1363313933 46
1363314234 46
1363314544 46.2
1363314854 46.2
1363315164 46
1363315474 46.2
1363315775 46.2
1363316085 46.2
1363316395 46.2
1363316705 46.2
1363317006 46.2
1363317316 46.2
1363317626 46.2
1363317936 46.2
1363318246 46.2
1363318547 46.2
1363318857 46
1363319167 46
1363319477 46
1363319778 46
1363320088 45.6
1363320398 45.8
1363320708 46
1363321018 45.4
1363321319 45.4
1363321629 45.4
1363321939 45.6
1363322249 45.6
1363322560 45.8
1363322860 45.6
1363323170 45.8
1363323480 45.6
1363323790 45.6
1363324091 45.8
1363324401 45.8
1363324711 45.8
1363325021 45.8
1363325322 45.8
1363325632 45.6
1363325942 46
1363326252 45.8
1363326562 45.8
1363326863 45.8
1363327173 45.6
1363327483 45.8
1363327793 45.8
1363328104 46.2
1363328404 46.2
1363328714 46.4
1363329024 46.4
1363329335 46.2
1363329635 46.2
1363329945 46.4
1363330255 46.4
1363330565 46.4
1363330866 46.4
1363331176 46.4
1363331486 46.2
1363331796 46
1363332106 46
1363332407 46.4
1363332717 46.8
1363333027 46.8
1363333337 47
1363333647 47.6
1363333948 47.8
1363334258 48
1363334568 48.4
1363334878 48.2
1363335179 48.4
1363335489 48.4
1363335799 48.6
1363336109 48.6
1363336410 48.6
1363336720 48.8
1363337030 49
1363337340 48.6
1363337651 48.8
1363337951 48.8
1363338261 48.8
1363338571 49.2
1363338881 49.2
1363339182 49.2
1363339492 49.4
1363339802 49.4
1363340112 49.4
1363340423 49
1363340723 49
1363341033 49.4
1363341343 49.4
1363341653 49.4
1363341954 49
1363342264 49.2
1363342574 49.4
1363342884 49.2
1363343185 49.4
1363343495 49.6
1363343805 49.8
1363344115 49.6
1363344425 49.6
1363344726 49.6
1363345036 49.8
1363345346 49.6
1363345656 49.6
1363345957 49.8
1363346267 49.6
1363346577 49.8
1363346887 49.8
1363347197 49.8
1363347498 49.6
1363347808 49.8
1363348118 50
1363348428 50
1363348739 49.8
1363349039 49.8
1363349349 49.6
1363349659 49.8
1363349969 49.4
1363350270 49.4
1363350580 49.4
1363350890 49.6
1363351200 49.4
1363351501 49.4
1363351811 49.4
1363352121 49.4
1363352431 49.4
1363352732 49
1363353042 49.2
1363353352 49.2
1363353662 49.2
1363353972 48.6
1363354273 48.4
1363354583 48.4
1363354893 48.4
1363355203 48.4
1363355513 48
1363355814 48.2
1363356124 48
1363356434 48.2
1363356744 48
1363357054 48.2
1363357365 48
1363357675 48
1363357985 48.2
1363358295 47.8
1363358605 47.4
1363358906 47.4
1363359216 47.4
1363359526 47.4
1363359836 47.4
1363360146 47.4
1363360447 47.2
1363360757 47.2
1363361067 47
1363361377 47.2
1363361678 47.2
1363361988 47.4
1363362298 47.2
1363362608 47
1363362909 46.8
1363363219 46.8
1363363529 47
1363363839 46.8
1363364149 46.8
1363364450 47
1363364760 46.8
1363365070 46.8
1363365380 46.8
1363365690 47
1363365991 46.8
1363366301 46.8
1363366611 46.6
1363366921 46.6
1363367231 46.6
1363367532 46.6
1363367842 46.4
1363368152 46
1363368462 45.8
1363368763 45.8
1363369073 45.6
1363369383 45.8
1363369693 45.6
1363370003 45.4
1363370304 45.2
1363370614 45
1363370924 45
1363371234 45
1363371535 45
1363371845 45
1363372155 44.8
1363372465 45
1363372776 44.8
1363373076 44.8
1363373386 45
1363373696 45
1363374006 45
1363374307 44.8
1363374617 44.8
1363374927 44.6
1363375237 44.8
1363375547 44.6
1363375848 44.8
1363376158 44.8
1363376468 44.6
1363376778 44.6
1363377088 44.6
1363377389 44.8
1363377699 45
1363378009 45.2
1363378319 45
1363378629 45.2
1363378930 45.4
1363379240 45.4
1363379550 45.4
1363379860 45.4
1363380171 45.6
1363380471 45.4
1363380781 45.4
1363381091 45.4
1363381401 45.2
1363381702 45.4
1363382012 45.4
1363382322 45.4
1363382632 45.2
1363382943 45.4
1363383243 45.4
1363383553 45.4
1363383863 45.4
1363384173 45.4
1363384474 45.4
1363384784 45.4
1363385094 45.4
1363385404 45.4
1363385705 45.4
1363386015 45.4
1363386325 45.2
1363386635 45.2
1363386936 45
1363387246 45.2
1363387556 45
1363387866 45.2
1363388167 45.2
1363388477 45.2
1363388787 45
1363389097 45.2
1363389407 45
1363389708 45.2
1363390018 45
1363390328 45
1363390638 45.2
1363390939 45
1363391249 45
1363391559 45.2
1363391869 45.2
1363392179 45.2
1363392480 45
1363392790 45.2
1363393100 45.2
1363393410 45
1363393720 45.2
1363394021 45.2
1363394331 45.2
1363394641 45.2
1363394951 45
1363395252 45.2
1363395562 45
1363395872 45.2
1363396182 45.2
1363396492 45.4
1363396793 45.8
1363397103 46
1363397413 46
1363397723 46.2
1363398024 46.4
1363398334 46.6
1363398644 46.6
1363398954 46.6
1363399265 46.6
1363399565 46.6
1363399875 46.6
1363400185 46.8
1363400495 46.8
1363400806 46.6
1363401106 47
1363401416 47
1363401726 47.2
1363402036 47.4
1363402347 47.2
1363402647 47.4
1363402957 47.6
1363403267 47.8
1363403577 47.8
1363403878 47.6
1363404188 47.6
1363404498 47.6
1363404808 47.6
1363405109 47.6
1363405419 47.6
1363405729 47.8
1363406030 47.8
1363406340 47.6
1363406650 47.6
1363406960 47.6
1363407261 47.6
1363407571 47.6
1363407881 47.6
1363408191 47.4
1363408492 47.4
1363408802 47.2
1363409112 47.4
1363409422 47
1363409723 47.2
1363410033 47
1363410343 47.2
1363410653 47.4
1363410954 47.4
1363411264 47.2
1363411574 46.8
1363411875 46.8
1363412185 47
1363412495 47
1363412805 47
1363413106 46.8
1363413416 47
1363413726 47.2
1363414036 47.4
1363414337 47.4
1363414647 47.4
1363414957 47.4
1363415267 47.6
1363415568 47.8
1363415878 48
1363416188 47.8
1363416498 48
1363416799 48
1363417109 47.8
1363417419 47.8
1363417729 48
1363418040 47.6
1363418340 47.6
1363418650 47.6
1363418960 47.6
1363419270 47.6
1363419580 47.6
1363419881 47.6
1363420191 47.8
1363420501 48
1363420811 48
1363421112 48
1363421422 48.2
1363421732 48
1363422042 48.2
1363422352 48.4
1363422653 48.4
1363422963 48.2
1363423273 48.4
1363423583 48.4
1363423884 48.4
1363424194 48.4
1363424504 48.4
1363424814 48.4
1363425124 48.4
1363425425 48.4
1363425735 48.4
1363426045 48.4
1363426355 48.4
1363426666 48.4
1363426966 48.4
1363427276 48.4
1363427586 48.4
1363427897 48.4
1363428197 48.4
1363428507 48.4
1363428817 48.4
1363429127 48.4
1363429428 48.4
1363429738 48.4
1363430048 48.4
1363430358 48.4
1363430659 48.4
1363430969 48.4
1363431279 48.4
1363431589 48.6
1363431890 48.2
1363432200 48.2
1363432510 48.2
1363432820 48.4
1363433130 48
1363433431 47.8
1363433741 47.8
1363434051 47.8
1363434361 47.6
1363434662 47.6
1363434972 47.8
1363435282 47.8
1363435592 47.6
1363435903 47.6
1363436203 47.6
1363436513 47.6
1363436823 47.6
1363437133 47.6
1363437434 47.8
1363437744 47.8
1363438054 47.8
1363438364 47.6
1363438665 47.4
1363438975 47.4
1363439285 47.6
1363439595 47.6
1363439896 47.6
1363440206 47.2
1363440516 47.4
1363440826 47.4
1363441127 47.2
1363441437 47.4
1363441747 47.4
1363442057 47.4
1363442367 47.2
1363442668 47
1363442978 47.2
1363443288 46.8
1363443598 47
1363443899 46.6
1363444209 46.6
1363444519 46.4
1363444829 46.2
1363445130 46.2
1363445440 46.2
1363445750 46.2
1363446060 46.4
1363446371 46.4
1363446671 46.4
1363446981 46.4
1363447291 46.4
1363447592 46.4
1363447902 46.4
1363448212 46.4
1363448522 46.4
1363448832 46.4
1363449133 46.2
1363449443 46.4
1363449753 46.2
1363450063 46.2
1363450373 46.2
1363450674 46.2
1363450984 46
1363451294 46
1363451604 45.8
1363451905 45.8
1363452215 45.6
1363452525 45.8
1363452835 45.8
1363453145 45.8
1363453446 46
1363453756 45.8
1363454066 45.6
1363454376 46
1363454677 46
1363454987 45.6
1363455297 45.8
1363455607 45.8
1363455918 45.6
1363456218 45.6
1363456528 46
1363456838 45.8
1363457148 45.8
1363457449 45.8
1363457759 45.8
1363458069 45.8
1363458379 45.8
1363458690 45.8
1363458990 45.8
1363459300 45.8
1363459610 45.6
1363459920 45.6
1363460221 45.8
1363460531 45.8
1363460841 46.2
1363461151 46.2
1363461462 46.6
1363461762 46.6
1363462072 46.6
1363462382 46.6
1363462692 46.8
1363462993 46.6
1363463303 47
1363463613 47
1363463923 47.2
1363464224 47.6
1363464534 47.4
1363464844 47.2
1363465154 47.4
1363465464 47.4
1363465765 47.4
1363466075 47.4
1363466385 47.6
1363466695 47.4
1363467006 47.4
1363467306 47.4
1363467616 47.4
1363467926 47.4
1363468236 47.4
1363468537 47.4
1363468847 47.4
1363469157 47.4
1363469467 47.4
1363469778 47.4
1363470078 47.4
1363470388 47.4
1363470698 47.4
1363471008 47.4
1363471318 47.4
1363471619 47.4
1363471929 47.4
1363472239 47.2
1363472549 47.4
1363472850 47.2
1363473160 47.4
1363473470 47.2
1363473780 47.2
1363474090 47.2
1363474391 47.4
1363474701 47.2
1363475011 47.2
1363475321 47.2
1363475622 47.2
1363475932 47.2
1363476242 47.2
1363476552 47
1363476862 47.2
1363477163 47.2
1363477473 47
1363477783 47.2
1363478093 47.2
1363478404 47.2
1363478704 47.2
1363479014 47.4
1363479324 47.4
1363479634 47.6
1363479935 47.8
1363480245 48
1363480555 48.2
1363480865 47.8
1363481176 47.8
1363481476 47.8
1363481786 48
1363482096 47.8
1363482406 48
1363482707 48
1363483017 47.8
1363483327 48
1363483637 47.8
1363483947 48
1363484248 48
1363484558 47.8
1363484868 47.8
1363485178 48
1363485479 48
1363485789 48
1363486099 48
1363486410 47.8
1363486720 47.8
1363487030 48
1363487340 48
1363487650 47.8
1363487951 47.8
1363488261 48
1363488571 48
1363488881 48
1363489192 48.4
1363489492 48.6
1363489802 48.8
1363490112 48.8
1363490422 48.8
1363490723 48.8
1363491033 48.6
1363491343 48.8
1363491653 48.8
1363491954 48.8
1363492264 48.8
1363492574 48.8
1363492884 48.6
1363493194 48.6
1363493495 48.6
1363493805 48.6
1363494115 48.4
1363494425 48.4
1363494735 48.4
1363495036 48.6
1363495346 48
1363495656 47.8
1363495966 47.8
1363496276 47.4
1363496577 47.6
1363496887 47.2
1363497197 46.6
1363497507 46.8
1363497817 46.8
1363498118 46.8
1363498428 46.6
1363498738 46.6
1363499048 46.4
1363499359 46.4
1363499659 46.2
1363499969 46.4
1363500279 46.2
1363500589 46.4
1363500890 46.2
1363501200 46.4
1363501510 46.4
1363501820 46.4
1363502121 46.4
1363502431 46.4
1363502741 46.4
1363503051 46.4
1363503362 46.4
1363503662 46.2
1363503972 46
1363504282 46
1363504592 46.2
1363504893 46
1363505203 46
1363505513 46
1363505823 46.2
1363506124 46.2
1363506434 46
1363506744 46.2
1363507054 46
1363507365 46
1363507665 46
1363507975 46
1363508285 46.2
1363508595 46.4
1363508896 46.6
1363509206 46.4
1363509516 46.4
1363509826 46.4
1363510127 46.4
1363510437 46.8
1363510747 46.8
1363511057 46.6
1363511368 46.6
1363511678 46.6
1363511988 46.6
1363512298 46.8
1363512609 46.6
1363512909 46.8
1363513219 46.8
1363513529 46.8
1363513839 46.6
1363514140 46.8
1363514450 46.8
1363514760 46.8
1363515070 46.8
1363515371 46.6
1363515681 46.8
1363515991 46.6
1363516301 46.6
1363516612 46.8
1363516912 46.8
1363517222 46.8
1363517532 46.8
1363517842 46.6
1363518143 47
1363518453 46.8
1363518763 47.2
1363519073 47.2
1363519374 47.2
1363519684 47.2
1363519994 47.2
1363520304 47.4
1363520615 47.6
1363520915 47.6
1363521225 47.8
1363521535 47.6
1363521845 47.8
1363522146 47.6
1363522456 47.6
1363522766 47.6
1363523076 47.8
1363523386 47.8
1363523687 47.6
1363523997 47.8
1363524307 47.8
1363524617 48
1363524918 48.2
1363525228 48.6
1363525538 48.6
1363525848 48.6
1363526158 49
1363526459 48.8
1363526769 48.8
1363527079 48.8
1363527389 48.8
1363527690 48.6
1363528000 48.4
1363528310 48.8
1363528620 48.8
1363528921 48.8
1363529231 48.8
1363529541 48.8
1363529851 48.6
1363530152 48.8
1363530462 48.6
1363530772 48.8
1363531082 48.6
1363531392 48.6
1363531693 48.6
1363532003 48.8
1363532313 48.6
1363532623 48.6
1363532933 48.6
1363533234 48.6
1363533544 48.8
1363533854 48.6
1363534164 48.6
1363534475 48.6
1363534775 48.8
1363535085 48.8
1363535395 48.8
1363535705 48.8
1363536006 48.6
1363536316 48.4
1363536626 48.4
1363536936 48.6
1363537246 48.6
1363537547 48.6
1363537857 48.4
1363538167 48.6
1363538477 48.6
1363538787 48.6
1363539088 48.6
1363539398 48.6
1363539708 48.4
1363540018 48.6
1363540319 48.6
1363540629 48.6
1363540939 48.6
1363541250 48.6
1363541550 48.6
1363541860 48.6
1363542170 48.6
1363542480 48.6
1363542781 48.6
1363543091 48.6
1363543401 48.6
1363543702 48.6
1363544012 48.6
1363544322 48.6
1363544632 48.6
1363544933 48.6
1363545243 48.4
1363545553 48.4
1363545863 48.4
1363546173 48.4
1363546474 48.4
1363546784 48.4
1363547094 48.4
1363547404 48.4
1363547715 48.4
1363548015 48.2
1363548325 48.2
1363548635 48
1363548945 48.2
1363549246 48
1363549556 47.8
1363549866 47.6
1363550176 47.8
1363550477 48
1363550787 48
1363551097 47.8
1363551407 47.8
1363551717 47.8
1363552028 47.6
1363552328 47.6
1363552638 47.6
1363552948 47.6
1363553258 47.8
1363553559 48
1363553869 48
1363554179 48
1363554489 48
1363554799 48
1363555100 48
1363555410 48.2
1363555720 48.4
1363556030 48.4
1363556341 48.2
1363556641 48.4
1363556951 48.4
1363557261 48
1363557571 48
1363557872 48.2
1363558182 48.4
1363558492 48.4
1363558802 48.4
1363559112 48
1363559413 48.2
1363559723 48
1363560033 48
1363560343 48
1363560644 47.6
1363560954 47.4
1363561264 47
1363561574 46.6
1363561885 46.6
1363562185 46.6
1363562495 46.6
1363562805 46.4
1363563115 46.4
1363563416 46.4
1363563726 46.4
1363564036 46.2
1363564346 46.2
1363564656 46.2
1363564957 46.2
1363565267 46.2
1363565579 46.2
1363565882 47
1363566192 47
1363566503 47.2
1363566803 47
1363567113 47
1363567423 47
1363567725 47.2
1363568026 48
1363568336 47.6
1363568642 47.8
1363568944 47.8
1363569247 48
1363569548 48.2
1363569855 48.4
1363570157 48.6
1363570463 48.4
1363570765 48.8
1363571066 48.6
1363571377 48.2
1363571677 48.4
1363571984 48.4
1363572294 48.4
1363572605 48.4
1363572905 48.2
1363573215 48.2
1363573525 47.8
1363573826 47.6
1363574136 47.8
1363574446 47.4
1363574756 47.4
1363575066 47.2
1363575367 47.2
1363575677 47.2
1363575987 47.2
1363576297 47.2
1363576598 47
1363576908 47.2
1363577218 47.2
1363577528 47
1363577839 46.8
1363578139 46.8
1363578449 46.6
1363578759 46.4
1363579069 46.2
1363579380 46.2
1363579680 46.2
1363579990 46.2
1363580300 46.2
1363580610 46
1363580921 46.2
1363581231 46.2
1363581541 46
1363581851 46
1363582161 46
1363582471 46
1363582772 45.8
1363583082 45.8
1363583392 45.8
1363583702 45.8
1363584013 45.8
1363584313 45.8
1363584623 45.4
1363584933 45.4
1363585243 45.4
1363585544 45.4
1363585854 45.2
1363586164 45
1363586474 45.2
1363586785 45.4
1363587085 45.4
1363587395 45.8
1363587705 45.8
1363588006 45.8
1363588316 46.4
1363588626 46.2
1363588936 46.4
1363589246 46.4
1363589547 46.8
1363589857 46.8
1363590167 47
1363590477 47.2
1363590778 47.2
1363591088 47.4
1363591398 47.4
1363591708 47.6
1363592018 47.6
1363592319 47.8
1363592629 47.8
1363592939 48
1363593249 47.8
1363593560 48
1363593860 48
1363594170 48.2
1363594480 48.2
1363594790 48
1363595091 48.4
1363595401 48.6
1363595711 48.6
1363596021 48.6
1363596331 48.6
1363596632 48.6
1363596942 48.8
1363597252 49
1363597562 48.8
1363597873 48.8
1363598173 49.2
1363598483 49.2
1363598793 49.4
1363599103 49.6
1363599404 49.6
1363599714 49.6
1363600024 49.4
1363600334 49.4
1363600645 49.6
1363600945 49.8
1363601255 49.4
1363601565 49.6
1363601875 49.6
1363602176 49.4
1363602486 49.8
1363602796 49.8
1363603106 49.8
1363603407 50
1363603717 49.8
1363604027 50.2
1363604337 50
1363604638 50
1363604948 50.2
1363605258 50.2
1363605568 50
1363605879 50
1363606179 50.2
1363606489 50.4
1363606799 50.2
1363607110 50
1363607410 50
1363607720 50
1363608030 49.8
1363608340 49.4
1363608641 49.4
1363608951 49.4
1363609261 49.4
1363609571 49.4
1363609872 49.2
1363610182 49.4
1363610492 49.4
1363610802 49.4
1363611112 49.4
1363611413 49.4
1363611723 49
1363612033 49
1363612343 48.6
1363612654 48.6
1363612954 48.6
1363613264 48.8
1363613574 48.6
1363613884 48.6
1363614185 48.6
1363614495 48.2
1363614805 48.2
1363615115 48.2
1363615425 48.2
1363615726 48.2
1363616036 48
1363616346 48.2
1363616656 47.6
1363616966 47.6
1363617267 47.6
1363617577 47.6
1363617887 47.6
1363618197 47.6
1363618508 47.6
1363618808 47.4
1363619118 47.4
1363619428 47.4
1363619738 47.4
1363620039 47.6
1363620349 47.6
1363620659 47.6
1363620969 47.6
1363621279 47.6
1363621580 47.6
1363621890 47.6
1363622200 47.6
1363622510 47.6
1363622811 47.6
1363623121 47.6
1363623431 47.6
1363623741 47.6
1363624052 47.6
1363624352 47.6
1363624662 47.6
1363624972 47.4
1363625282 47
1363625593 46.8
1363625893 46.8
1363626203 46.6
1363626513 46.8
1363626823 46.6
1363627124 46.6
1363627434 46.6
1363627744 46.4
1363628054 46
1363628364 46.2
1363628675 46.4
1363628975 46.4
1363629285 46.2
1363629595 46
1363629905 46
1363630206 46
1363630516 46.2
1363630826 46.2
1363631136 46
1363631446 46
1363631747 46.4
1363632057 46.4
1363632367 46.2
1363632677 46
1363632978 46.2
1363633288 46.2
1363633598 46.4
1363633908 46
1363634218 46
1363634519 45.8
1363634829 45.8
1363635139 46
1363635449 46
1363635760 46.4
1363636060 46.4
1363636370 46.6
1363636680 46.6
1363636990 46.8
1363637291 46.6
1363637601 46.6
1363637911 47
1363638221 46.6
1363638531 46.8
1363638832 47.2
1363639142 47.2
1363639452 47.2
1363639762 47.2
1363640063 47.4
1363640373 47.4
1363640683 47.4
1363640993 47.2
1363641303 47.4
1363641604 47.4
1363641914 47.2
1363642224 47.4
1363642534 47.4
1363642835 47.4
1363643145 47.4
1363643455 47.4
1363643765 47.4
1363644076 47.6
1363644376 47.4
1363644686 47.4
1363644996 47.4
1363645306 47.4
1363645607 47.4
1363645917 47.4
1363646227 47.2
1363646537 47.2
1363646847 47
1363647148 47
1363647458 47
1363647768 47
1363648078 46.8
1363648379 46.6
1363648689 46.8
1363648999 46.6
1363649309 46.4
1363649610 46.4
1363649920 46.2
1363650230 46.2
1363650541 46.2
1363650841 46
1363651151 46.2
1363651461 46
1363651771 46.2
1363652072 46
1363652382 46.2
1363652692 46.2
1363653002 46.2
1363653313 46.4
1363653613 46.4
1363653923 47
1363654233 47.2
1363654543 47.2
1363654844 47.2
1363655154 47.4
1363655464 47.6
1363655774 47.6
1363656085 47.8
1363656385 47.8
1363656695 47.8
1363657005 47.8
1363657315 48.2
1363657616 48.2
1363657926 48.2
1363658236 48.6
1363658546 48.6
1363658857 48.8
1363659157 48.8
1363659467 48.8
1363659777 48.8
1363660078 48.8
1363660388 48.8
1363660698 48.8
1363661008 49
1363661309 48.8
1363661619 48.8
1363661929 48.8
1363662239 48.6
1363662540 48.6
1363662850 48.6
1363663160 48.6
1363663470 48.6
1363663771 48.6
1363664081 48.4
1363664391 48.4
1363664701 48.4
1363665002 48.4
1363665312 48.4
1363665622 48
1363665932 47.8
1363666242 48
1363666543 48
1363666853 48
1363667163 47.8
1363667473 47.8
1363667784 47.6
1363668084 47.6
1363668394 47.6
1363668704 47.6
1363669014 47.6
1363669315 47.4
1363669625 47.4
1363669935 47.4
1363670245 47.4
1363670555 47.4
1363670856 47.4
1363671166 47.6
1363671476 47.6
1363671786 47.6
1363672096 47.6
1363672397 47.6
1363672707 47.6
1363673017 47.6
1363673327 48
1363673638 48.2
1363673938 48.2
1363674248 48.2
1363674549 48.2
1363674859 48.6
1363675169 48.4
1363675479 48.4
1363675780 48.2
1363676090 48.4
1363676400 48.4
1363676710 48.4
1363677021 48.4
1363677321 48.4
1363677631 48.4
1363677941 48.2
1363678251 48
1363678552 48
1363678862 48.4
1363679172 48.4
1363679482 48.2
1363679783 48
1363680093 48.2
1363680403 48
1363680713 48.4
1363681014 48.6
1363681324 48.8
1363681634 48.8
1363681944 48.4
1363682245 48.4
1363682555 48.4
1363682865 48.6
1363683175 48.8
1363683486 48.8
1363683786 49
1363684096 49.2
1363684406 49.2
1363684717 49
1363685017 49
1363685327 49.2
1363685637 49
1363685948 49
1363686248 49
1363686558 48.8
1363686868 48.8
1363687178 49
1363687479 49
1363687789 48.8
1363688099 48.6
1363688409 48.4
1363688719 48.4
1363689020 48.6
1363689330 48.6
1363689640 48.6
1363689950 48.6
1363690251 48.4
1363690561 48.6
1363690871 48.4
1363691181 48.6
1363691482 48.6
1363691792 48.4
1363692102 48.6
1363692412 48.6
1363692713 49
1363693023 48.8
1363693333 49
1363693643 49
1363693953 49
1363694254 49
1363694564 49
1363694874 48.8
1363695184 49
1363695485 49
1363695795 48.8
1363696105 49
1363696415 48.8
1363696716 49.2
1363697026 49.2
1363697336 48.8
1363697646 48.8
1363697947 48.4
1363698257 48.8
1363698567 48.4
1363698877 48.4
1363699187 48.4
1363699488 48.2
1363699798 48.4
1363700108 48.2
1363700418 48.2
1363700719 48
1363701029 47.6
1363701339 47.6
1363701649 47.6
1363701959 47.6
1363702260 47.6
1363702570 47.6
1363702880 47.4
1363703190 47.2
1363703491 47
1363703801 47
1363704111 46.8
1363704421 46.4
1363704732 46.4
1363705032 46.4
1363705342 46.4
1363705652 46.4
1363705963 46
1363706263 46.2
1363706573 45.8
1363706883 45.4
1363707193 45.4
1363707494 45.4
1363707804 45.2
1363708114 45.2
1363708424 45.2
1363708734 45.2
1363709035 45.2
1363709345 45.2
1363709655 45.2
1363709965 45.2
1363710266 45.2
1363710576 45.2
1363710886 45.2
1363711196 45
1363711507 45.2
1363711807 45
1363712117 45.2
1363712427 45.2
1363712737 45
1363713047 45
1363713348 45.2
1363713658 45.2
1363713968 45.2
1363714278 45.2
1363714579 45
1363714889 44.8
1363715199 44.8
1363715509 45
1363715820 45
1363716120 44.8
1363716430 45
1363716740 44.6
1363717051 44.6
1363717351 44.8
1363717661 45
1363717971 45.4
1363718281 45.6
1363718582 45.8
1363718892 45.8
1363719202 46
1363719512 46.2
1363719813 46.2
1363720123 46.2
1363720433 46.4
1363720743 46.4
1363721053 46.6
1363721354 46.6
1363721664 46.8
1363721974 46.6
1363722284 46.6
1363722585 46.6
1363722895 46.8
1363723205 46.8
1363723515 47.2
1363723816 47.6
1363724126 47.6
1363724436 47.8
1363724746 47.8
1363725056 48
1363725357 48.4
1363725667 48.6
1363725977 48.6
1363726287 48.6
1363726588 48.6
1363726898 48.6
1363727208 48.6
1363727518 48.6
1363727828 48.6
1363728129 48.6
1363728439 48.4
1363728749 48.4
1363729059 48.4
1363729369 48.4
1363729670 48.4
1363729980 48.2
1363730290 47.8
1363730600 47.8
1363730901 48
1363731211 48.2
1363731521 47.8
1363731831 48
1363732141 47.8
1363732442 47.6
1363732752 47.6
1363733062 47.6
1363733372 47.6
1363733673 47.6
1363733983 47.6
1363734293 47.4
1363734603 47.4
1363734913 47.2
1363735214 47.2
1363735524 47.2
1363735834 47.2
1363736144 47.2
1363736445 47.4
1363736755 47
1363737065 47.2
1363737375 47.2
1363737685 47.2
1363737986 47.2
1363738296 47.2
1363738606 47.4
1363738916 47.4
1363739217 47.2
1363739527 47
1363739837 46.8
1363740147 47
1363740457 47
1363740758 47
1363741068 47
1363741378 46.8
1363741689 47
1363741989 47
1363742299 47
1363742609 46.8
1363742910 46.8
1363743220 46.8
1363743530 47
1363743840 47
1363744141 47
1363744451 47
1363744761 46.8
1363745071 46.8
1363745381 46.8
1363745682 47
1363745992 47
1363746302 46.6
1363746612 47
1363746913 47
1363747223 47.2
1363747533 47.2
1363747843 47.2
1363748153 47.4
1363748454 47.6
1363748764 47.6
1363749074 47.6
1363749384 47.6
1363749685 47.6
1363749995 47.6
1363750305 47.4
1363750615 47.4
1363750916 47.4
1363751226 47.4
1363751536 47.4
1363751846 47.2
1363752156 47.4
1363752457 47.2
1363752767 47.4
1363753077 47.4
1363753387 47.2
1363753697 47
1363753998 47
1363754308 46.8
1363754618 46.6
1363754929 46.4
1363755229 46.4
1363755539 46.2
1363755849 46
1363756159 45.6
1363756460 45.6
1363756770 45.4
1363757080 45.4
1363757390 45.4
1363757700 45.2
1363758001 45
1363758311 45.2
1363758621 45.2
1363758931 45.2
1363759232 45
1363759542 45.4
1363759852 45.4
1363760162 45.4
1363760472 45.4
1363760773 45.6
1363761083 45.8
1363761393 46
1363761703 46.4
1363762004 46.2
1363762314 46.2
1363762624 46.2
1363762934 45.8
1363763245 45.8
1363763545 45.8
1363763855 45.8
1363764165 45.8
1363764475 45.8
1363764776 45.6
1363765086 45.8
1363765396 45.8
1363765706 46
1363766017 45.8
1363766327 45.8
1363766637 46.4
1363766947 46
1363767257 46
1363767558 46.6
1363767868 46.4
1363768178 46.4
1363768488 46.2
1363768789 46.4
1363769099 46.4
1363769409 46.4
1363769719 46.4
1363770020 46.2
1363770330 46.4
1363770640 46.2
1363770950 46.4
1363771251 46.4
1363771561 46.6
1363771871 46.6
1363772181 46.6
1363772482 46.6
1363772792 46.6
1363773102 46.8
1363773412 46.6
1363773723 46.8
1363774023 46.6
1363774333 46.6
1363774643 46.6
1363774944 46.8
1363775254 47
1363775564 47.2
1363775874 47.2
1363776175 47.2
1363776485 47.2
1363776795 47.6
1363777105 47.6
1363777406 47.6
1363777716 47.6
1363778026 47.6
1363778336 47.8
1363778647 47.8
1363778957 47.8
1363779267 47.6
1363779577 48
1363779878 47.8
1363780188 48
1363780498 47.8
1363780808 48
1363781109 48
1363781419 47.6
1363781729 47.8
1363782039 47.6
1363782340 47.8
1363782650 47.8
1363782960 48
1363783270 48.2
1363783571 48.4
1363783881 48.2
1363784191 48.4
1363784501 48.4
1363784812 48.4
1363785112 48.4
1363785422 48.4
1363785732 48.4
1363786042 48.4
1363786343 48.4
1363786653 48.4
1363786963 48.4
1363787273 48.4
1363787584 48.4
1363787894 48.4
1363788204 48.4
1363788514 48.4
1363788824 48.4
1363789125 48.4
1363789435 48.2
1363789745 48.2
1363790055 48.2
1363790366 48
1363790666 48
1363790976 47.6
1363791286 47.6
1363791596 47.4
1363791907 47.6
1363792207 47.4
1363792517 47.4
1363792827 47.4
1363793137 47.4
1363793438 47.4
1363793748 47.4
1363794058 47.4
1363794368 47.4
1363794669 47.4
1363794979 47.4
1363795289 47.4
1363795599 47.4
1363795900 47
1363796210 47.2
1363796520 47
1363796830 46.8
1363797140 46.6
1363797441 46.8
1363797751 46.8
1363798061 46.8
1363798371 47
1363798682 47
1363798982 47
1363799292 46.4
1363799602 46.4
1363799912 46.4
1363800213 46.4
1363800523 46.4
1363800833 46.4
1363801143 46.4
1363801453 46.4
1363801754 46.4
1363802064 46.4
1363802374 46.4
1363802684 46.4
1363802994 46.4
1363803295 46.4
1363803605 46.4
1363803915 46.4
1363804225 46.4
1363804526 46.4
1363804836 46.4
1363805146 46.4
1363805456 46.6
1363805767 46.4
1363806067 46.4
1363806377 46.4
1363806687 46.4
1363806997 46.4
1363807307 46.4
1363807608 46.4
1363807918 46.4
1363808228 46.2
1363808538 46.4
1363808848 46.4
1363809149 46.6
1363809459 46.6
1363809769 46.8
1363810079 46.6
1363810389 46.8
1363810690 47
1363811000 46.8
1363811310 46.8
1363811620 46.8
1363811930 46.8
1363812231 46.8
1363812541 46.4
1363812851 46.4
1363813161 46.4
1363813462 46.4
1363813772 46.4
1363814082 46.4
1363814392 46.4
1363814703 46.4
1363815003 46.4
1363815313 46.4
1363815623 46.4
1363815933 46.2
1363816234 46.4
1363816544 46.4
1363816854 46.4
1363817164 46.4
1363817474 46.6
1363817775 46.2
1363818085 45.8
1363818395 45.6
1363818705 45.6
1363819016 45.4
1363819316 45.4
1363819626 45
1363819936 45
1363820246 44.8
1363820547 44.8
1363820857 44.8
1363821167 44.6
1363821477 44.6
1363821787 44.6
1363822088 44.8
1363822398 45
1363822708 44.8
1363823018 44.8
1363823319 45.2
1363823629 45
1363823939 45.2
1363824249 45
1363824559 45
1363824860 45
1363825170 45
1363825480 45
1363825790 45
1363826100 44.8
1363826401 44.6
1363826711 44.6
1363827021 44.8
1363827331 44.8
1363827641 44.6
1363827942 44.6
1363828252 45
1363828562 44.8
1363828872 44.8
1363829173 45
1363829483 44.8
1363829793 44.8
1363830103 44.8
1363830413 45.2
1363830714 45.2
1363831024 45.4
1363831334 45.4
1363831644 45.4
1363831954 45.4
1363832255 45.8
1363832565 45.8
1363832875 45.8
1363833185 46.2
1363833496 46
1363833796 46.2
1363834106 46.4
1363834416 46.4
1363834726 46.4
1363835027 46.2
1363835337 46.4
1363835647 46.4
1363835957 46.2
1363836267 46.2
1363836568 46.2
1363836878 46.2
1363837188 46
1363837498 46.2
1363837808 46.2
1363838109 45.8
1363838419 45.6
1363838729 45.6
1363839039 45.6
1363839340 45.6
1363839650 45.4
1363839960 45.4
1363840270 45.2
1363840580 45.2
1363840881 45.2
1363841191 45.2
1363841501 45.2
1363841811 45
1363842121 45.2
1363842422 45
1363842732 45.2
1363843042 45.2
1363843352 45.2
1363843663 44.8
1363843963 44.8
1363844273 44.8
1363844583 44.8
1363844893 45.4
1363845194 45.4
1363845504 45.4
1363845814 45.4
1363846124 45.6
1363846434 45.8
1363846735 46.4
1363847045 46.4
1363847355 47
1363847665 47.2
1363847966 47.2
1363848276 47.4
1363848586 47.6
1363848896 47.6
1363849197 47.6
1363849507 47.6
1363849817 47.8
1363850127 47.6
1363850437 47.6
1363850738 47.6
1363851048 47.8
1363851358 47.8
1363851668 47.8
1363851969 47.8
1363852279 48
1363852589 48.2
1363852899 48.2
1363853200 48.4
1363853510 48.2
1363853820 48.2
1363854130 48.4
1363854441 48.4
1363854741 48.4
1363855051 48.4
1363855361 48.4
1363855671 48.4
1363855972 48.6
1363856282 48.6
1363856592 48.8
1363856902 48.6
1363857212 48.6
1363857513 49
1363857823 49.2
1363858133 49.2
1363858443 48.4
1363858754 48.4
1363859054 48.8
1363859364 48.8
1363859674 49
1363859984 49
1363860285 49
1363860595 49.4
1363860905 49
1363861215 49
1363861516 49.4
1363861826 49.4
1363862136 49.4
1363862446 49.6
1363862756 49.8
1363863057 49.8
1363863367 49.8
1363863677 49.8
1363863987 49.8
1363864289 50
1363864616 51
1363865515 50.6
1363865825 50.2
1363866135 50.2
1363866436 50
1363866746 50
1363867056 49.6
1363867366 49.6
1363867667 49.8
1363867977 49.4
1363868287 49.4
1363868597 49.2
1363868898 49.2
1363869208 49.2
1363869518 49.2
1363869828 49.2
1363870129 49.2
1363870439 49.2
1363870749 49.2
1363871050 49
1363871360 48.6
1363871670 48.6
1363871980 48.6
1363872281 48.4
1363872591 48.2
1363872901 48
1363873211 48.2
1363873521 48
1363873822 48
1363874132 48
1363874442 48
1363874752 48
1363875063 47.8
1363875363 47.8
1363875673 47.8
1363875983 47.8
1363876293 47.6
1363876594 47.6
1363876904 47.4
1363877214 47.4
1363877524 47.4
1363877834 47.4
1363878135 47.4
1363878445 47.4
1363878755 47.4
1363879065 47.4
1363879375 47.2
1363879676 47.2
1363879986 47
1363880296 47.4
1363880606 47.4
1363880917 47.6
1363881217 47.6
1363881527 47
1363881837 47
1363882147 46.8
1363882448 46.6
1363882758 46.2
1363883068 46.4
1363883378 45.8
1363883679 45.8
1363883989 45.8
1363884299 45.8
1363884609 45.6
1363884920 45.6
1363885220 45.8
1363885530 45.8
1363885840 46.4
1363886141 46.6
1363886451 46.4
1363886761 46.6
1363887071 46.8
1363887372 46.8
1363887682 46.6
1363887992 47
1363888303 47.2
1363888603 47
1363888913 47
1363889223 47.2
1363889534 47.2
1363889844 47.4
1363890154 47.4
1363890464 47.4
1363890765 47.6
1363891075 47.4
1363891385 47.4
1363891695 47.4
1363892005 47.4
1363892306 47.6
1363892616 47.4
1363892926 47.4
1363893236 47.4
1363893547 47.6
1363893857 47.6
1363894167 47.6
1363894477 47.4
1363894787 47.4
1363895088 47.6
1363895398 47.4
1363895708 47.4
1363896009 47.4
1363896319 47.4
1363896629 47.4
1363896939 47.4
1363897249 47.4
1363897550 47.2
1363897860 47.4
1363898170 47.2
1363898480 47.4
1363898781 47.4
1363899091 47.4
1363899401 47.4
1363899711 47.4
1363900012 47.4
1363900322 47.4
1363900632 47.4
1363900942 47.4
1363901252 47.4
1363901553 47.4
1363901863 47.4
1363902173 47.4
1363902483 47.2
1363902794 47.4
1363903094 47.4
1363903404 47.4
1363903714 47.4
1363904025 47.4
1363904335 47
1363904645 47
1363904955 47.2
1363905256 46.8
1363905566 46.8
1363905876 46.8
1363906186 47
1363906487 46.8
1363906797 46.8
1363907107 46.8
1363907417 46.8
1363907727 47
1363908028 46.8
1363908338 46.8
1363908648 46.8
1363908958 46.6
1363909269 46.4
1363909569 46.2
1363909879 46.2
1363910189 46.4
1363910500 47
1363910800 47.2
1363911110 47.2
1363911420 47.6
1363911730 47.6
1363912031 47.8
1363912341 47.6
1363912651 48.2
1363912961 48.4
1363913262 48.8
1363913572 49
1363913882 48.8
1363914192 48.8
1363914493 48.8
1363914803 49
1363915113 49
1363915423 49
1363915734 49.2
1363916034 49.2
1363916344 49.4
1363916654 49
1363916964 49
1363917265 49.2
1363917575 49.4
1363917885 49.4
1363918195 49.4
1363918505 49.2
1363918806 49.4
1363919116 49.6
1363919426 49.6
1363919736 49.6
1363920037 49.6
1363920347 49.8
1363920657 49.8
1363920967 49.8
1363921278 49.8
1363921578 49.6
1363921888 49.6
1363922198 49.6
1363922508 49.6
1363922809 49.6
1363923119 49.6
1363923429 49.6
1363923739 49.6
1363924050 49.6
1363924350 49.6
1363924660 49.6
1363924970 49.6
1363925280 49.6
1363925581 49.6
1363925891 49.6
1363926201 49.6
1363926511 49.6
1363926812 49.6
1363927122 49.6
1363927432 49.6
1363927742 49.6
1363928043 49.6
1363928353 49.6
1363928663 49.6
1363928973 49.6
1363929283 49.6
1363929584 49.6
1363929894 49.6
1363930204 49.6
1363930514 49.6
1363930825 49.6
1363931135 49.6
1363931445 49.6
1363931755 49.6
1363932065 49.6
1363932366 49.8
1363932676 49.8
1363932986 49.8
1363933296 50
1363933607 50
1363933907 50.2
1363934217 50.6
1363934527 50.6
1363934838 50.6
1363935138 50.6
1363935448 50.4
1363935758 50.6
1363936068 50.4
1363936369 50
1363936679 50
1363936989 50
1363937299 50
1363937600 49.8
1363937910 49.8
1363938220 49.8
1363938530 49.8
1363938841 49.8
1363939141 49.8
1363939451 49.8
1363939761 50
1363940071 50.2
1363940372 50.2
1363940682 50.4
1363940992 50.4
1363941303 50.4
1363941603 50.4
1363941913 50.4
1363942223 50.6
1363942534 50.4
1363942834 50.6
1363943144 50.6
1363943454 50.6
1363943765 50.6
1363944065 50.6
1363944375 50.6
1363944685 50.6
1363944995 50.6
1363945296 50.2
1363945606 50.2
1363945916 50.2
1363946226 50
1363946527 49.8
1363946837 49.8
1363947147 49.4
1363947457 49.6
1363947758 49.4
1363948068 49.4
1363948378 49.4
1363948688 49
1363948989 49.2
1363949299 49.2
1363949609 49
1363949920 49
1363950220 48.8
1363950530 49
1363950840 48.8
1363951150 48.8
1363951451 48.8
1363951761 48.6
1363952071 48.4
1363952381 48.4
1363952682 48.4
1363952992 48.6
1363953302 48.4
1363953612 48.2
1363953913 48
1363954223 48
1363954533 48
1363954843 47.8
1363955154 48
1363955454 47.6
1363955764 47.8
1363956074 47.6
1363956384 47.8
1363956695 47.6
1363957005 47.8
1363957315 47.6
1363957625 47.6
1363957936 47.6
1363958236 47.6
1363958546 47.6
1363958856 47.6
1363959166 47.6
1363959467 47.4
1363959777 47.4
1363960087 47.4
1363960397 47.2
1363960698 47.2
1363961008 47.2
1363961318 47
1363961628 46.8
1363961938 46.8
1363962239 46.6
1363962549 46.6
1363962859 46.6
1363963169 46.2
1363963470 46.4
1363963780 46.2
1363964090 46.2
1363964400 46.2
1363964710 46.2
1363965011 46.2
1363965321 45.8
1363965631 45.8
1363965941 45.6
1363966252 45.6
1363966552 45.6
1363966862 46
1363967172 45.6
1363967482 45.6
1363967783 45.6
1363968093 45.4
1363968403 45.4
1363968713 45.4
1363969023 45.4
1363969324 45.2
1363969634 45.2
1363969944 45
1363970254 45.4
1363970555 45.2
1363970865 45
1363971175 45
1363971485 45.2
1363971795 45
1363972096 45
1363972406 45.2
1363972716 45.2
1363973026 45
1363973337 45
1363973637 45
1363973947 44.6
1363974257 45
1363974567 45.4
1363974868 45.4
1363975178 45.6
1363975488 45.8
1363975798 46.2
1363976108 45.8
1363976409 46
1363976719 46.2
1363977029 46.4
1363977339 46.4
1363977640 46.4
1363977950 46.6
1363978260 46.4
1363978570 46.4
1363978871 46.4
1363979181 46.4
1363979491 46.4
1363979801 46.4
1363980111 46.4
1363980412 46.2
1363980722 46.4
1363981032 46.4
1363981342 46.2
1363981652 46.4
1363981953 46.4
1363982263 46.4
1363982573 46.4
1363982883 46.4
1363983193 46.4
1363983494 46.4
1363983804 46.4
1363984114 46.2
1363984424 46.2
1363984735 46.2
1363985035 46.4
1363985345 46.4
1363985655 46.2
1363985965 46.4
1363986266 46.2
1363986576 46
1363986886 46.2
1363987196 46.4
1363987506 46.2
1363987807 46
1363988117 46.2
1363988427 46
1363988737 46
1363989038 45.8
1363989348 46.2
1363989658 46
1363989968 46.2
1363990278 46.4
1363990579 46.6
1363990889 46.6
1363991199 46.8
1363991509 47
1363991820 47.6
1363992120 47.6
1363992430 47.6
1363992740 47.8
1363993050 47.8
1363993351 47.8
1363993661 48
1363993971 48
1363994281 48.2
1363994591 48
1363994892 48.2
1363995202 47.8
1363995512 48
1363995822 48.4
1363996133 48.2
1363996443 48.2
1363996753 48.2
1363997063 47.8
1363997374 48.2
1363997674 48
1363997984 48
1363998294 48
1363998605 48
1363998905 48
1363999215 47.8
1363999525 48
1363999826 48.2
1364000136 47.8
1364000446 48
1364000756 47.8
1364001057 48
1364001367 48
1364001677 48.2
1364001987 48.2
1364002288 48
1364002598 48
1364002908 48
1364003218 48.2
1364003529 48.2
1364003839 48.2
1364004149 48
1364004459 48
1364004769 48
1364005070 48.2
1364005380 48.2
1364005690 48
1364006001 47.8
1364006301 48
1364006611 48
1364006921 48
1364007231 48.2
1364007532 48.2
1364007842 48.2
1364008152 48.4
1364008462 48.6
1364008773 48.4
1364009073 48.2
1364009383 48.2
1364009693 47.8
1364010003 47.8
1364010304 47.8
1364010614 47.4
1364010924 47.4
1364011234 46.8
1364011535 46.6
1364011845 46.6
1364012155 46.4
1364012465 46.4
1364012766 46.2
1364013076 46.2
1364013386 46.2
1364013696 45.4
1364014007 45.4
1364014307 45.4
1364014617 45.4
1364014927 45.4
1364015228 45.4
1364015538 45.4
1364015848 45.4
1364016158 45.2
1364016468 45.2
1364016769 45.4
1364017079 45.6
1364017389 45.8
1364017699 45.8
1364018010 45.6
1364018310 45.6
1364018620 46
1364018930 45.6
1364019240 46.4
1364019541 46.4
1364019851 46.4
1364020161 46.4
1364020471 46.6
1364020772 46.2
1364021082 46.2
1364021392 46.4
1364021702 46.4
1364022012 46.4
1364022313 46.4
1364022623 46.2
1364022933 46
1364023243 46.2
1364023553 46.2
1364023854 46.2
1364024164 46.2
1364024474 46.2
1364024784 46.4
1364025085 46.6
1364025395 46.6
1364025705 46.6
1364026015 46.6
1364026316 46.8
1364026626 46.8
1364026936 47
1364027246 47
1364027556 47.2
1364027857 47.2
1364028167 47.2
1364028477 47.2
1364028787 47.2
1364029097 47.2
1364029398 47.2
1364029708 47.2
1364030018 47.2
1364030329 47.2
1364030629 47.2
1364030939 47
1364031249 47.2
1364031560 47.2
1364031860 47.2
1364032170 47.2
1364032480 47.2
1364032791 47.2
1364033091 47
1364033401 47.4
1364033711 47.2
1364034022 47
1364034322 47
1364034632 47.2
1364034942 47.2
1364035253 47.4
1364035553 47.4
1364035863 47
1364036173 47.2
1364036484 47.6
1364036784 47.4
1364037094 47.4
1364037404 47.8
1364037714 47.8
1364038015 47.8
1364038325 47.8
1364038635 48
1364038945 48.2
1364039256 48.4
1364039556 48.6
1364039866 48.6
1364040176 49
1364040487 48.8
1364040787 49.4
1364041097 49.6
1364041407 49.4
1364041717 49.4
1364042018 49.6
1364042328 49.6
1364042638 49.6
1364042948 49.4
1364043249 49.4
1364043559 49.4
1364043869 49.2
1364044179 49.2
1364044490 49.2
1364044790 49.2
1364045100 49
1364045410 48.6
1364045720 48.6
1364046021 48.4
1364046331 48.4
1364046641 48.4
1364046951 48.6
1364047262 48.4
1364047572 48.4
1364047882 48.4
1364048192 48.6
1364048502 48.6
1364048803 48.8
1364049113 48.8
1364049423 48.6
1364049733 48.6
1364050044 48.6
1364050344 48.6
1364050654 48.6
1364050964 48.4
1364051274 48.4
1364051575 48.4
1364051885 48.4
1364052195 48.2
1364052505 48.2
1364052815 47.8
1364053126 48
1364053426 48
1364053736 48
1364054046 47.8
1364054356 48
1364054666 47.8
1364054967 47.8
1364055277 47.6
1364055587 47.8
1364055898 47.8
1364056198 47.8
1364056508 47.6
1364056818 47.6
1364057119 47.6
1364057429 47.6
1364057739 47.6
1364058049 47.6
1364058360 47.6
1364058660 47.6
1364058970 47.6
1364059280 47.6
1364059590 47.6
1364059891 47.6
1364060201 47.4
1364060511 47.2
1364060821 47.2
1364061131 47.4
1364061432 47.2
1364061742 47.4
1364062052 47
1364062362 47.2
1364062672 47.4
1364062973 47
1364063283 47.2
1364063593 47
1364063903 47
1364064213 46.8
1364064514 46.8
1364064824 47
1364065134 47
1364065444 46.8
1364065745 46.8
1364066055 46.8
1364066365 46.6
1364066675 46.6
1364066985 46.6
1364067286 46.8
1364067596 47
1364067906 47.2
1364068216 47.2
1364068517 47.4
1364068827 47.2
1364069137 47
1364069447 47
1364069757 47
1364070058 47
1364070368 46.8
1364070678 46.8
1364070988 46.8
1364071289 46.8
1364071599 47
1364071909 47.2
1364072219 46.8
1364072529 46.8
1364072830 46.8
1364073140 46.8
1364073450 46.6
1364073760 46.6
1364074070 46.4
1364074371 46
1364074681 45.8
1364074991 45.8
1364075301 45.8
1364075602 45.8
1364075912 45.8
1364076222 45.6
1364076532 45.6
1364076842 45.6
1364077143 45.6
1364077453 45.6
1364077763 45.6
1364078073 45.6
1364078374 45.6
1364078684 45.8
1364078994 46
1364079304 45.8
1364079605 45.8
1364079915 46
1364080225 46
1364080535 46.2
1364080845 46.4
1364081146 46.4
1364081456 46.4
1364081766 46.4
1364082076 46.6
1364082377 47
1364082687 47
1364082997 46.8
1364083307 46.8
1364083608 46.6
1364083918 46.8
1364084228 47
1364084538 47
1364084849 47
1364085149 46.6
1364085459 46.8
1364085769 46.8
1364086080 46.8
1364086380 47
1364086690 47.2
1364087000 47
1364087310 47
1364087611 47.2
1364087921 47.2
1364088231 47.2
1364088541 47.2
1364088842 46.8
1364089152 46.8
1364089462 46.8
1364089772 47
1364090082 47
1364090383 46.6
1364090693 46.8
1364091003 46.6
1364091313 47.2
1364091624 47
1364091924 47
1364092234 47.2
1364092544 47
1364092854 47.2
1364093155 47.2
1364093465 47.2
1364093775 47
1364094085 47.2
1364094395 47.2
1364094696 47.2
1364095006 47.2
1364095316 47
1364095626 47.2
1364095927 47
1364096237 47.2
1364096547 47.4
1364096857 47.4
1364097167 47.2
1364097468 47.2
1364097778 47.2
1364098088 47.2
1364098398 47
1364098708 46.8
1364099009 46.6
1364099319 46.8
1364099629 46.8
1364099939 46.6
1364100240 46.6
1364100550 46.6
1364100860 46.4
1364101170 46.4
1364101471 46.2
1364101781 46.2
1364102091 46
1364102401 46.4
1364102711 46.6
1364103012 46.8
1364103322 47
1364103632 47
1364103942 47.2
1364104252 47.4
1364104553 47.4
1364104863 47.4
1364105173 47.4
1364105483 47.8
1364105794 47.8
1364106094 47.8
1364106404 47.8
1364106714 48.2
1364107015 48.2
1364107325 48
1364107635 47.8
1364107945 48.2
1364108256 48
1364108556 47.4
1364108866 47.8
1364109176 47.8
1364109487 47.6
1364109787 47.8
1364110097 47.8
1364110407 47.8
1364110717 47.8
1364111028 48
1364111338 48
1364111648 48
1364111958 47.8
1364112268 47.8
1364112569 47.8
1364112880 48
1364113190 48.2
1364113500 48.2
1364113810 48
1364114111 48.2
1364114421 48.4
1364114731 48.4
1364115041 48.2
1364115351 48.2
1364115652 48.2
1364115962 48.4
1364116272 48.2
1364116582 48.2
1364116883 48.4
1364117193 48.2
1364117503 48.4
1364117813 48.2
1364118114 48.2
1364118424 48
1364118734 48
1364119044 47.8
1364119354 48
1364119655 47.8
1364119965 48
1364120275 48
1364120585 48
1364120886 48.2
1364121196 47.8
1364121506 47.8
1364121816 48
1364122126 48
1364122427 48
1364122737 48
1364123047 48
1364123357 48
1364123658 48.2
1364123968 48.6
1364124278 48.6
1364124588 48.8
1364124899 48.6
1364125199 48.8
1364125509 48.8
1364125819 49
1364126130 48.8
1364126430 48.8
1364126740 49.2
1364127050 49.2
1364127360 49.2
1364127661 49.2
1364127971 49.2
1364128281 49.4
1364128591 49.4
1364128901 49.2
1364129202 49.6
1364129512 49
1364129822 49
1364130132 48.8
1364130433 48.8
1364130743 48.8
1364131053 48.8
1364131363 49
1364131674 49.2
1364131974 49.2
1364132284 49.2
1364132594 49
1364132904 49
1364133205 49
1364133515 49.2
1364133825 49
1364134135 49.2
1364134436 49
1364134746 49.2
1364135056 49.2
1364135366 49
1364135676 49
1364135977 49
1364136287 49.2
1364136597 49
1364136907 48.6
1364137208 48.6
1364137518 48.6
1364137828 48.4
1364138138 48.2
1364138448 48
1364138749 48
1364139051 47.8
1364139361 47.8
1364139671 47.4
1364139975 47.6
1364140276 47.6
1364140583 47.4
1364140887 47.2
1364141187 47
1364141497 46.8
1364141807 47.2
1364142117 47
1364142418 47.2
1364142728 47.2
1364143038 47.2
1364143348 47.2
1364143659 47
1364143959 46.8
1364144269 46.6
1364144579 46.8
1364144889 46.6
1364145190 46.8
1364145500 46.6
1364145810 46.6
1364146120 46.4
1364146430 46
1364146731 46.2
1364147041 46.4
1364147351 46.4
1364147661 46.4
1364147962 46.4
1364148272 46.4
1364148582 46.4
1364148892 46.4
1364149202 46.6
1364149503 46.4
1364149813 46.4
1364150123 46
1364150433 46.4
1364150734 46.2
1364151044 46
1364151354 46.2
1364151664 46.2
1364151974 46.4
1364152275 46.4
1364152585 46.2
1364152895 46.2
1364153205 46.2
1364153506 46
1364153816 46.2
1364154126 46.2
1364154436 46.2
1364154737 46.2
1364155047 46.2
1364155357 46.2
1364155667 46.2
1364155978 46.2
1364156278 46.2
1364156588 46.2
1364156898 46
1364157208 46.2
1364157509 46.2
1364157819 46.2
1364158129 46.2
1364158439 46.2
1364158749 46.2
1364159050 46.2
1364159360 46.2
1364159670 46.2
1364159980 46
1364160290 46
1364160591 46
1364160901 46.2
1364161211 46.2
1364161521 46.2
1364161832 46.4
1364162142 46.2
1364162452 46.2
1364162762 46
1364163072 46.2
1364163373 46.2
1364163683 46.2
1364163993 46
1364164303 46.2
1364164604 46.2
1364164914 46.2
1364165224 46.2
1364165534 46.2
1364165844 46
1364166145 46
1364166455 46
1364166765 46.2
1364167075 46.6
1364167376 47
1364167686 47
1364167996 47
1364168306 47
1364168616 47
1364168917 47
1364169227 47.2
1364169537 47.2
1364169847 47.4
1364170157 47.4
1364170458 47.4
1364170768 47.8
1364171078 47.8
1364171388 47.8
1364171698 47.8
1364171999 48
1364172309 48
1364172619 48.2
1364172929 48
1364173230 48.4
1364173540 48.2
1364173850 48.2
1364174160 48.4
1364174470 48.6
1364174771 48.6
1364175081 48.6
1364175391 48.6
1364175701 48.8
1364176002 48.8
1364176312 48.8
1364176622 48.8
1364176932 48.8
1364177242 48.8
1364177543 48.8
1364177853 48.8
1364178163 48.8
1364178473 49.2
1364178774 49.2
1364179084 48.8
1364179394 48.8
1364179704 49
1364180014 49
1364180315 49
1364180625 49.2
1364180935 49.2
1364181245 48.8
1364181555 48.8
1364181856 48.8
1364182166 48.6
1364182476 48.4
1364182786 48.4
1364183087 48.4
1364183397 48.4
1364183707 48.2
1364184017 48.4
1364184318 48.2
1364184628 48
1364184938 47.8
1364185248 48
1364185549 47.6
1364185859 47.6
1364186169 47.6
1364186479 47.6
1364186780 47.6
1364187090 47.6
1364187400 47.6
1364187711 47.4
1364188011 47.6
1364188321 47.6
1364188631 47.6
1364188941 47.6
1364189242 47.4
1364189552 47.4
1364189862 47.4
1364190172 47.6
1364190473 47.6
1364190783 47.6
1364191093 47.6
1364191403 47.6
1364191704 47.4
1364192014 47.6
1364192324 47.8
1364192634 48
1364192945 48.2
1364193245 48.4
1364193555 48.2
1364193865 48.2
1364194175 48.4
1364194476 48.4
1364194786 48.2
1364195096 48.4
1364195406 48.2
1364195707 48.2
1364196017 48.2
1364196327 47.8
1364196637 47.8
1364196947 48.2
1364197248 48.2
1364197558 48.2
1364197868 48.4
1364198178 48
1364198479 48.2
1364198789 48.4
1364199099 48.2
1364199409 48.4
1364199720 48.8
1364200020 48.8
1364200330 49
1364200640 49
1364200950 49
1364201251 48.8
1364201561 48.8
1364201871 49
1364202181 48.4
1364202482 48
1364202792 47.8
1364203102 47.6
1364203412 47.6
1364203713 47.6
1364204023 47.6
1364204333 47.4
1364204643 47.4
1364204944 47.4
1364205254 47.4
1364205564 47.2
1364205874 47.2
1364206184 47.2
1364206485 47
1364206795 47
1364207105 47.2
1364207415 47.2
1364207726 47.4
1364208026 47.4
1364208336 47.4
1364208646 47.6
1364208957 47.6
1364209257 47.6
1364209567 47.8
1364209877 47.6
1364210187 47.8
1364210488 47.6
1364210798 47.6
1364211108 47.6
1364211418 47.6
1364211719 47.6
1364212029 47.6
1364212339 47.6
1364212649 47.6
1364212959 48
1364213260 47.8
1364213570 47.6
1364213880 47.4
1364214190 47.6
1364214491 47.4
1364214801 47.4
1364215111 47.4
1364215421 47.4
1364215731 47.4
1364216032 47.4
1364216342 47.4
1364216652 47.4
1364216962 47.4
1364217263 47.4
1364217573 47
1364217883 47
1364218193 46.8
1364218504 46.6
1364218804 46.4
1364219114 46.4
1364219424 46.4
1364219734 46.2
1364220035 46.2
1364220345 46.2
1364220655 46
1364220965 46
1364221275 46
1364221576 45.8
1364221886 45.6
1364222196 45.6
1364222506 45.4
1364222816 45.6
1364223117 45.6
1364223427 45.6
1364223737 45.4
1364224047 45.4
1364224348 45.4
1364224658 45.2
1364224968 45.2
1364225278 45.2
1364225579 45.2
1364225889 45.2
1364226199 45
1364226509 45.2
1364226810 45.2
1364227120 45
1364227430 45
1364227740 45
1364228041 45.2
1364228351 45.2
1364228661 44.8
1364228971 44.8
1364229281 45
1364229582 45
1364229892 45.2
1364230202 45.4
1364230512 45.4
1364230813 45.8
1364231123 46.4
1364231433 46.4
1364231743 46.8
1364232053 47.4
1364232354 47.4
1364232664 47.6
1364232974 47.8
1364233284 47.6
1364233585 48
1364233895 48.2
1364234205 48.6
1364234515 48.6
1364234825 48.4
1364235126 48.4
1364235436 48.4
1364235746 48.6
1364236056 48.6
1364236357 48.6
1364236667 48.6
1364236977 48.4
1364237287 48.4
1364237597 48.4
1364237898 48.6
1364238208 48.6
1364238518 48.6
1364238828 48.6
1364239129 48.8
1364239439 48.8
1364239749 48.8
1364240059 48.6
1364240360 48.6
1364240670 48.6
1364240980 48.6
1364241290 48.8
1364241591 48.4
1364241901 48.4
1364242211 48.4
1364242521 48.4
1364242832 48.4
1364243132 48.4
1364243442 48.4
1364243752 48.4
1364244062 48.4
1364244363 48.4
1364244673 48.8
1364244983 48.6
1364245293 48.6
1364245594 48.4
1364245904 48.4
1364246214 48.4
1364246524 48.6
1364246834 48.6
1364247135 48.6
1364247445 48.4
1364247755 48.4
1364248065 48.6
1364248375 48.6
1364248676 48.6
1364248986 48.6
1364249296 48.4
1364249606 48.6
1364249907 48.6
1364250217 48.6
1364250527 48.6
1364250837 48.6
1364251147 48.8
1364251448 48.6
1364251758 48.6
1364252068 48.6
1364252378 48.6
1364252688 48.6
1364252989 48.4
1364253299 48.4
1364253609 48.4
1364253919 48.4
1364254230 48.6
1364254530 48.6
1364254840 48.4
1364255150 48.4
1364255460 48.4
1364255761 48.4
1364256071 48.4
1364256381 48.4
1364256691 48.4
1364256992 48.4
1364257302 48.6
1364257612 48.6
1364257922 48.6
1364258232 48.4
1364258533 48.4
1364258843 48.4
1364259153 48.4
1364259463 48
1364259774 48.2
1364260074 48.2
1364260384 48.2
1364260694 48.2
1364261004 48
1364261305 48
1364261615 47.8
1364261925 48
1364262235 48
1364262546 48
1364262846 48
1364263156 48
1364263466 48
1364263776 48.2
1364264077 48.2
1364264387 48.4
1364264697 48.4
1364265007 48.2
1364265317 48.2
1364265618 48
1364265928 47.8
1364266238 47.8
1364266548 47.8
1364266858 47.6
1364267159 47.6
1364267469 47.6
1364267779 47.4
1364268089 47.2
1364268399 47.2
1364268700 47.2
1364269010 46.8
1364269320 46.8
1364269630 46.8
1364269940 46.8
1364270241 47
1364270551 47
1364270861 47
1364271171 46.8
1364271481 46.8
1364271782 47
1364272092 46.6
1364272402 46.6
1364272712 46.6
1364273023 46.6
1364273333 46.6
1364273643 46.8
1364273953 47
1364274263 47
1364274564 46.8
1364274874 46.6
1364275184 46.8
1364275494 46.8
1364275795 47
1364276105 47
1364276415 47
1364276725 46.8
1364277035 46.8
1364277336 47
1364277646 46.8
1364277956 47
1364278266 47.2
1364278567 47.6
1364278877 47.6
1364279187 47.6
1364279497 47.6
1364279798 47.6
1364280108 47.6
1364280418 47.8
1364280728 47.6
1364281039 47.8
1364281339 47.6
1364281649 47.6
1364281959 47.6
1364282269 47.6
1364282579 47.4
1364282880 47.4
1364283190 47
1364283500 47.4
1364283810 47.6
1364284111 47.6
1364284421 47.6
1364284731 47.6
1364285041 47.6
1364285351 47.6
1364285652 47.6
1364285962 47.8
1364286272 47.8
1364286582 47.6
1364286883 47.6
1364287193 47.6
1364287503 47.6
1364287813 47.6
1364288114 47.6
1364288424 47.8
1364288734 47.8
1364289044 47.6
1364289345 47.6
1364289655 47.6
1364289965 47.6
1364290275 47.6
1364290576 47.6
1364290886 47.8
1364291196 47.8
1364291506 48
1364291816 47.8
1364292117 47.8
1364292427 47.8
1364292737 47.8
1364293047 48
1364293348 47.8
1364293658 48
1364293968 47.8
1364294278 48
1364294579 48
1364294889 48.2
1364295199 48.4
1364295509 49
1364295819 48.8
1364296120 49
1364296430 49.2
1364296740 49.4
1364297050 49.4
1364297351 49.4
1364297661 49.6
1364297971 49.8
1364298281 49.8
1364298582 50
1364298892 49.8
1364299202 50
1364299512 50
1364299813 49.8
1364300123 49.6
1364300433 49.6
1364300743 50
1364301054 49.8
1364301354 50
1364301664 50.2
1364301974 49.6
1364302284 49.4
1364302585 49.2
1364302895 49.2
1364303205 49.2
1364303515 49.2
1364303826 49.2
1364304126 48.8
1364304436 48.8
1364304746 48.6
1364305056 48.6
1364305366 48.8
1364305667 48.6
1364305977 48.4
1364306287 48.4
1364306597 48.4
1364306898 48.4
1364307208 48.4
1364307518 48.6
1364307828 48.6
1364308139 48.4
1364308439 48.4
1364308749 48.4
1364309059 48.4
1364309369 48.2
1364309670 47.8
1364309980 47.8
1364310290 48
1364310600 48
1364310901 48
1364311211 48.2
1364311521 48
1364311831 48.2
1364312132 48
1364312442 47.8
1364312752 48
1364313062 47.8
1364313363 47.8
1364313673 47.6
1364313983 47.6
1364314293 47.6
1364314594 47.6
1364314904 47.6
1364315214 47.6
1364315524 47.6
1364315825 47.6
1364316135 47.6
1364316445 47.6
1364316755 47.6
1364317056 47.6
1364317366 47.6
1364317676 47.8
1364317977 47.8
1364318287 47.8
1364318597 47.6
1364318907 47.6
1364319218 47.6
1364319518 47.6
1364319828 47.6
1364320138 47.6
1364320449 47.6
1364320749 47.6
1364321059 47.6
1364321369 47.6
1364321680 47.6
1364321980 47.6
1364322290 47.6
1364322600 47.6
1364322911 47.6
1364323211 47.6
1364323521 47.6
1364323831 47.4
1364324141 47.6
1364324442 47.4
1364324752 47.4
1364325062 47.4
1364325372 47.4
1364325673 47.2
1364325983 47.2
1364326293 47
1364326603 47
1364326914 46.8
1364327214 46.8
1364327524 46.8
1364327834 46.8
1364328144 46.8
1364328445 47
1364328755 46.8
1364329065 47
1364329375 47.4
1364329676 47.4
1364329986 47.6
1364330296 47.6
1364330606 47.4
1364330907 47.4
1364331217 47.6
1364331527 47.6
1364331837 47.6
1364332138 47.6
1364332448 47.6
1364332758 47.6
1364333068 47.6
1364333369 47.6
1364333679 47.6
1364333989 47.8
1364334300 47.8
1364334600 47.8
1364334910 47.8
1364335220 47.8
1364335531 47.8
1364335831 47.8
1364336141 47.8
1364336451 48
1364336761 48
1364337062 48
1364337372 48
1364337682 48.2
1364337992 48
1364338303 48
1364338603 48
1364338913 48
1364339223 47.6
1364339533 48
1364339834 47.8
1364340144 47.8
1364340454 47.8
1364340764 47.8
1364341074 47.6
1364341375 47.8
1364341685 47.6
1364341995 47.8
1364342305 48
1364342606 47.6
1364342916 47.6
1364343226 47.8
1364343536 47.6
1364343846 47.4
1364344147 47.4
1364344457 47.6
1364344767 47.6
1364345077 47.6
1364345378 47.6
1364345688 47.6
1364345998 47.6
1364346308 47.6
1364346619 47.6
1364346929 47.6
1364347239 47.6
1364347549 47.4
1364347859 47.4
1364348160 47.4
1364348470 47.4
1364348780 47.2
1364349090 47.4
1364349391 47.2
1364349701 47.2
1364350011 47.6
1364350321 47.6
1364350622 47.6
1364350932 47.6
1364351242 47.6
1364351553 47.6
1364351853 47.6
1364352163 47.6
1364352473 47.8
1364352774 47.6
1364353084 47.6
1364353394 47.6
1364353704 47.6
1364354005 47.6
1364354315 47.6
1364354625 47.8
1364354935 47.6
1364355236 47.6
1364355546 47.6
1364355856 47.6
1364356167 47.6
1364356467 47.6
1364356777 47.4
1364357087 47.2
1364357388 47.4
1364357698 47.4
1364358008 47.2
1364358318 47.2
1364358619 47
1364358929 47.2
1364359239 47.2
1364359549 47.2
1364359850 47.2
1364360160 47
1364360470 47
1364360780 46.8
1364361081 47
1364361391 46.8
1364361701 46.8
1364362011 46.6
1364362321 46.6
1364362622 46.6
1364362932 46.8
1364363242 46.8
1364363552 47
1364363853 47.2
1364364163 47.4
1364364473 47.4
1364364783 47.4
1364365084 47.4
1364365394 47.6
1364365704 47.8
1364366014 47.8
1364366324 48
1364366625 47.8
1364366935 48
1364367245 48
1364367555 48
1364367856 48
1364368166 47.8
1364368476 47.8
1364368786 47.6
1364369096 47.8
1364369397 47.2
1364369707 46.8
1364370017 46.8
1364370327 46.8
1364370637 46.6
1364370938 47
1364371248 47
1364371558 47.2
1364371868 47
1364372178 46.8
1364372479 47.2
1364372789 47.2
1364373099 47.2
1364373409 46.8
1364373719 46.8
1364374020 47.2
1364374330 47
1364374640 47
1364374950 46.8
1364375251 47
1364375561 47.2
1364375871 47.2
1364376181 47
1364376482 47.2
1364376792 47
1364377102 47
1364377412 47
1364377722 47.2
1364378023 47
1364378333 47.2
1364378643 47
1364378953 47.2
1364379254 47.2
1364379564 47
1364379874 47
1364380184 47.4
1364380485 47.4
1364380795 47.4
1364381105 48
1364381415 48
1364381726 47.8
1364382026 47.6
1364382336 47.6
1364382646 47.6
1364382956 47.8
1364383257 47.8
1364383567 47.6
1364383877 47.8
1364384187 47.8
1364384488 47.6
1364384798 47.6
1364385108 48
1364385418 47.8
1364385719 48
1364386029 47.8
1364386339 47.4
1364386649 47.8
1364386959 47.6
1364387260 47.6
1364387570 47.4
1364387880 47.4
1364388190 47.4
1364388491 47.4
1364388801 47.4
1364389111 47.4
1364389412 47.2
1364389722 46.8
1364390032 46.8
1364390342 46.8
1364390643 46.4
1364390953 46.4
1364391263 46.4
1364391573 46.4
1364391874 46.4
1364392184 46
1364392494 46
1364392804 46.2
1364393105 46.4
1364393415 46.2
1364393725 46.4
1364394035 46.2
1364394336 46.2
1364394646 46.2
1364394956 45.8
1364395266 45.4
1364395576 45.6
1364395877 46
1364396187 46
1364396497 46.2
1364396807 46.4
1364397118 46.4
1364397418 46.6
1364397728 46.6
1364398038 46.6
1364398348 46.6
1364398658 46.6
1364398959 46.8
1364399269 46.8
1364399579 46.8
1364399889 46.6
1364400190 46.6
1364400500 46.6
1364400810 46.6
1364401120 46.6
1364401431 46.6
1364401731 46.6
1364402041 46.6
1364402351 46.6
1364402661 46.6
1364402962 46.6
1364403272 46.6
1364403582 46.6
1364403892 46.8
1364404202 46.8
1364404503 46.6
1364404813 46.8
1364405123 46.8
1364405433 46.6
1364405734 46.8
1364406044 46.8
1364406354 46.8
1364406664 46.8
1364406974 46.6
1364407275 46.6
1364407585 46.6
1364407895 46.8
1364408205 46.8
1364408506 46.8
1364408816 46.6
1364409126 46.8
1364409436 46.6
1364409747 46.6
1364410047 46.6
1364410357 46.6
1364410667 46.8
1364410977 46.6
1364411278 46.6
1364411588 46.6
1364411898 46.6
1364412209 46.6
1364412509 46.6
1364412819 46.6
1364413129 46.8
1364413430 46.8
1364413740 47
1364414050 47.2
1364414360 47.4
1364414661 47.6
1364414971 47.6
1364415281 47.6
1364415591 47.8
1364415901 47.8
1364416202 47.6
1364416512 47.8
1364416822 47.6
1364417132 47.6
1364417433 47.6
1364417743 47.8
1364418053 47.8
1364418363 47.6
1364418673 47.8
1364418974 47.6
1364419284 47.6
1364419594 47.6
1364419904 47.8
1364420215 47.6
1364420515 47.6
1364420825 47.6
1364421135 47.6
1364421445 47.6
1364421746 47.6
1364422056 47.6
1364422366 47.6
1364422676 47.6
1364422986 47.4
1364423287 47.4
1364423597 47.4
1364423907 47.4
1364424217 47.4
1364424528 47.4
1364424828 47.4
1364425138 47.4
1364425448 47.4
1364425758 47.4
1364426059 47.4
1364426369 47.4
1364426679 47.4
1364426989 47.4
1364427290 47.4
1364427600 47.4
1364427910 47.4
1364428220 47.4
1364428530 47.6
1364428831 47.6
1364429141 47.6
1364429451 47.6
1364429761 47.6
1364430072 47.8
1364430382 47.6
1364430692 47.6
1364431002 47.6
1364431312 47.6
1364431613 47.6
1364431923 47.6
1364432233 47.6
1364432543 47.4
1364432854 47.4
1364433154 47.6
1364433464 47.6
1364433774 47.6
1364434084 47.6
1364434385 47.6
1364434695 47.6
1364435005 47.6
1364435315 47.6
1364435616 47.6
1364435926 47.4
1364436236 47
1364436547 46.8
1364436847 46.8
1364437157 46.8
1364437467 46.8
1364437778 46.8
1364438078 46.6
1364438388 46.6
1364438698 46.8
1364439009 46.8
1364439309 46.6
1364439619 46.6
1364439929 46.6
1364440230 46.4
1364440540 46.4
1364440850 46.4
1364441160 46.2
1364441470 46
1364441771 46
1364442081 46
1364442391 46
1364442701 45.8
1364443002 45.8
1364443312 46
1364443622 45.6
1364443932 45.8
1364444242 45.8
1364444543 45.6
1364444853 45.6
1364445163 45.6
1364445473 45.6
1364445784 45.6
1364446084 45.2
1364446394 45.2
1364446704 45.2
1364447015 45.2
1364447315 45
1364447625 45.2
1364447935 45.2
1364448245 45.2
1364448546 45
1364448856 45.2
1364449166 45.2
1364449476 45.2
1364449786 45.4
1364450087 45.2
1364450397 45.4
1364450707 45.6
1364451017 45.4
1364451327 45.6
1364451628 45.8
1364451938 46.4
1364452248 46.2
1364452558 46.2
1364452859 46.2
1364453169 46.4
1364453479 46.4
1364453789 46.4
1364454090 46.4
1364454400 46.2
1364454710 46.2
1364455020 46.2
1364455330 46.2
1364455631 45.8
1364455941 46
1364456251 46.2
1364456561 46.2
1364456871 46.4
1364457172 46.4
1364457482 46.2
1364457792 46.4
1364458102 46.4
1364458403 46.6
1364458713 46.8
1364459023 47
1364459333 46.8
1364459643 46.8
1364459944 46.6
1364460254 47
1364460564 46.8
1364460874 46.8
1364461175 47.2
1364461485 47
1364461795 46.8
1364462105 46.8
1364462406 46.8
1364462716 47
1364463026 47.2
1364463336 47.2
1364463647 47.2
1364463957 47
1364464267 47.2
1364464577 47.4
1364464887 47.8
1364465188 48
1364465498 48
1364465808 48.2
1364466118 48.4
1364466419 48.4
1364466729 48.8
1364467039 49.2
1364467349 49.4
1364467660 49.6
1364467960 49.4
1364468270 50
1364468580 49.6
1364468890 50
1364469191 50
1364469501 49.8
1364469811 49.8
1364470121 50
1364470422 49.8
1364470732 50
1364471042 49.8
1364471352 50
1364471663 50
1364471963 49.8
1364472273 49.8
1364472583 50
1364472894 49.8
1364473194 50
1364473504 49.8
1364473814 49.6
1364474125 49.6
1364474425 49.6
1364474735 49.6
1364475045 49.6
1364475355 49.6
1364475656 49.6
1364475966 49.6
1364476276 49.2
1364476586 49.2
1364476887 49.2
1364477197 49.2
1364477507 49.2
1364477817 49
1364478118 48.8
1364478428 48.8
1364478738 48.8
1364479048 48.4
1364479349 48.4
1364479659 48.4
1364479969 48.4
1364480279 48.4
1364480580 48
1364480890 48
1364481200 47.8
1364481510 47.8
1364481820 47.8
1364482121 47.6
1364482431 47.8
1364482741 47.4
1364483051 47.4
1364483362 47.4
1364483662 47.4
1364483972 47.2
1364484282 47.4
1364484592 47.4
1364484893 47.2
1364485203 47.2
1364485513 47.4
1364485823 47.2
1364486133 47.2
1364486434 47.2
1364486744 47
1364487054 47.2
1364487364 47.2
1364487665 46.8
1364487975 46.8
1364488285 46.8
1364488595 46.8
1364488905 47
1364489206 47
1364489516 46.8
1364489826 46.8
1364490136 46.6
1364490446 46.4
1364490747 46.4
1364491057 46.4
1364491367 46.4
1364491677 46.4
1364491978 46.4
1364492288 46.4
1364492598 46.4
1364492908 46.4
1364493219 46.4
1364493519 46.4
1364493829 46.4
1364494139 46.4
1364494449 46.4
1364494750 46.4
1364495060 46.4
1364495370 46.4
1364495680 46.4
1364495981 46.4
1364496291 46.4
1364496601 46.4
1364496911 46.4
1364497221 46.4
1364497522 46.4
1364497832 46.4
1364498142 46.4
1364498452 46.4
1364498753 46.4
1364499063 46.4
1364499373 46.4
1364499683 46.2
1364499993 46.4
1364500294 46.2
1364500604 46.2
1364500914 46.4
1364501224 46.2
1364501525 46.4
1364501835 46.2
1364502145 46.2
1364502455 46.4
1364502765 46.6
1364503066 46.8
1364503376 46.6
1364503686 46.2
1364503996 46.4
1364504297 46.2
1364504607 46.2
1364504917 46.2
1364505227 46.2
1364505537 46.4
1364505838 46.4
1364506148 46.4
1364506458 46.4
1364506768 46.4
1364507069 46.8
1364507379 46.8
1364507689 46.6
1364507999 46.6
1364508300 47
1364508610 47
1364508920 47
1364509230 47
1364509531 46.8
1364509841 46.8
1364510151 46.8
1364510461 47
1364510772 47
1364511072 47
1364511382 46.8
1364511692 47
1364512002 46.6
1364512303 47
1364512613 46.8
1364512923 46.6
1364513233 46.8
1364513543 46.8
1364513844 46.6
1364514154 46.6
1364514464 46.6
1364514774 46.8
1364515084 47
1364515385 47.2
1364515695 47
1364516005 47
1364516315 47.2
1364516626 47
1364516926 47
1364517236 47
1364517546 47.2
1364517857 46.8
1364518157 46.8
1364518467 46.6
1364518777 46.8
1364519087 46.8
1364519388 47
1364519698 46.6
1364520008 46.6
1364520319 46.8
1364520629 47
1364520939 47
1364521249 46.8
1364521550 46.8
1364521860 47
1364522170 47
1364522480 47
1364522781 46.8
1364523091 47
1364523401 47.4
1364523711 47.2
1364524021 47
1364524322 47
1364524632 47.2
1364524942 47.4
1364525252 47.2
1364525562 47.4
1364525863 47.4
1364526173 47.4
1364526483 47.2
1364526793 47.2
1364527103 47.2
1364527404 47.2
1364527714 46.8
1364528024 46.8
1364528334 47
1364528635 47.2
1364528945 47.2
1364529255 47.4
1364529565 47.6
1364529866 47.6
1364530176 47.6
1364530486 47.8
1364530796 47.6
1364531107 47.8
1364531407 47.8
1364531717 47.6
1364532027 47.8
1364532337 47.6
1364532638 47.8
1364532948 47.8
1364533258 47.8
1364533568 47.8
1364533879 47.8
1364534179 47.8
1364534489 47.6
1364534799 47.6
1364535109 47.8
1364535410 47.8
1364535720 47.6
1364536030 47.6
1364536340 47.6
1364536650 47.6
1364536951 47.6
1364537261 47.6
1364537571 48
1364537881 47.8
1364538182 47.8
1364538492 47.8
1364538802 47.8
1364539112 47.8
1364539413 48
1364539723 48.2
1364540033 48.2
1364540343 48
1364540653 47.6
1364540954 47.6
1364541264 47.6
1364541574 47.6
1364541884 47.8
1364542195 47.6
1364542505 47.6
1364542815 47.6
1364543125 47.6
1364543435 47.6
1364543736 47.6
1364544046 48
1364544356 47.8
1364544666 48
1364544967 48
1364545277 48
1364545587 48.2
1364545897 48
1364546207 48.4
1364546508 48.4
1364546818 48.2
1364547128 48.4
1364547438 48.4
1364547748 48.6
1364548049 48.6
1364548359 48.6
1364548669 48.6
1364548979 48.6
1364549290 48.4
1364549590 48.4
1364549900 48.4
1364550210 48.4
1364550520 48.4
1364550821 48.6
1364551131 48.8
1364551441 48.6
1364551751 49
1364552052 49.2
1364552362 49.4
1364552672 49.2
1364552982 49.6
1364553293 49.8
1364553593 49.8
1364553903 49.8
1364554213 49.8
1364554524 49.8
1364554824 50
1364555134 49.8
1364555444 50.2
1364555754 50.4
1364556064 50.4
1364556365 50.2
1364556675 50
1364556985 50
1364557295 49.8
1364557596 49.8
1364557906 49.8
1364558216 50
1364558526 50
1364558827 50.4
1364559137 50.4
1364559447 50.4
1364559757 50.4
1364560058 50.2
1364560368 50
1364560678 50
1364560988 50.2
1364561298 50
1364561609 50
1364561909 50
1364562219 50
1364562529 50.2
1364562839 49.8
1364563140 49.8
1364563450 49.6
1364563760 49.4
1364564070 48.8
1364564371 48.8
1364564681 48.8
1364564991 48.6
1364565301 48.4
1364565611 48.4
1364565912 48.4
1364566222 48.2
1364566532 48.2
1364566842 47.8
1364567143 47.6
1364567453 47.6
1364567763 47.2
1364568073 47
1364568383 46.6
1364568684 46.6
1364568994 46.4
1364569304 46.4
1364569614 46.2
1364569925 46.2
1364570225 46
1364570535 46.2
1364570845 46
1364571155 45.8
1364571456 45.8
1364571766 45.6
1364572076 45.8
1364572386 45.6
1364572696 45.6
1364572997 45.6
1364573307 45.6
1364573617 45.6
1364573927 45.6
1364574228 45.6
1364574538 45.6
1364574848 45.2
1364575158 45.4
1364575468 45.4
1364575769 45.2
1364576079 45.4
1364576389 45.6
1364576699 45.6
1364577009 45.4
1364577310 45.2
1364577620 45.4
1364577930 45.2
1364578240 45.2
1364578541 45.2
1364578851 45
1364579161 45.2
1364579471 45.2
1364579782 44.8
1364580082 44.6
1364580392 44.8
1364580702 45
1364581012 45
1364581313 45.2
1364581623 44.8
1364581933 44.6
1364582243 44.8
1364582553 44.8
1364582854 44.8
1364583164 44.6
1364583474 44.8
1364583784 44.6
1364584085 44.8
1364584395 44.8
1364584705 44.8
1364585015 44.6
1364585316 44.6
1364585626 45
1364585936 45
1364586246 44.8
1364586556 44.8
1364586857 45
1364587167 45.4
1364587477 45.2
1364587787 45.4
1364588098 45.4
1364588398 45.4
1364588708 45.4
1364589018 45.6
1364589328 45.8
1364589638 45.8
1364589939 45.8
1364590249 45.8
1364590559 45.6
1364590869 45.6
1364591179 45.6
1364591480 45.8
1364591790 45.6
1364592100 45.4
1364592410 46
1364592711 46.2
1364593021 46.2
1364593331 46.2
1364593641 46.2
1364593951 46.6
1364594252 46.6
1364594562 46.6
1364594872 47
1364595182 47
1364595492 47.2
1364595793 47.2
1364596103 47.2
1364596413 47
1364596723 47.2
1364597024 47.4
1364597334 47.6
1364597644 47.6
1364597954 47.6
1364598264 47.6
1364598565 47.6
1364598875 47.8
1364599185 47.6
1364599495 47.6
1364599796 47.6
1364600106 47.4
1364600416 47.4
1364600726 47.2
1364601027 47.2
1364601337 47.2
1364601647 47.4
1364601957 47.4
1364602267 47.4
1364602568 47.4
1364602878 47.2
1364603188 47.2
1364603498 47.2
1364603799 47.2
1364604109 47.2
1364604419 47.2
1364604729 47.2
1364605040 47.2
1364605340 47.2
1364605650 47.2
1364605960 47.2
1364606270 47.2
1364606571 47
1364606881 47.4
1364607191 47.4
1364607501 47.4
1364607812 47.4
1364608112 47.4
1364608422 47.6
1364608732 47.4
1364609042 47.4
1364609343 47.6
1364609653 47.6
1364609963 47.4
1364610273 47.4
1364610583 47.4
1364610884 47.6
1364611194 47.8
1364611504 47.6
1364611814 47.6
1364612115 47.6
1364612425 47.6
1364612735 47.6
1364613045 47.6
1364613356 47.6
1364613656 47.6
1364613966 47.6
1364614276 47.6
1364614586 47.6
1364614887 47.6
1364615197 47.6
1364615507 47.4
1364615817 47.4
1364616118 47.4
1364616428 47.4
1364616738 47.4
1364617048 47.4
1364617358 47.4
1364617659 47.2
1364617969 47.4
1364618279 47.2
1364618589 47.2
1364618899 47
1364619200 47
1364619510 47.2
1364619820 46.8
1364620130 46.8
1364620431 46.8
1364620741 46.8
1364621051 46.8
1364621361 46.8
1364621672 46.8
1364621972 46.8
1364622282 46.8
1364622592 47
1364622902 47
1364623203 47.4
1364623513 47.4
1364623823 47
1364624133 47.4
1364624434 47.2
1364624744 47.8
1364625054 47.8
1364625365 47.8
1364625665 48.2
1364625975 48
1364626285 48
1364626595 48.2
1364626896 48.2
1364627206 47.8
1364627516 47.6
1364627826 47.6
1364628136 47.4
1364628437 47.4
1364628747 47.2
1364629057 47.2
1364629367 47.2
1364629668 47.2
1364629978 47.2
1364630288 47.2
1364630598 47
1364630909 47.2
1364631209 47.2
1364631519 47.4
1364631829 47.2
1364632139 47.2
1364632449 47
1364632750 47.2
1364633060 47.2
1364633370 47.2
1364633680 47.2
1364633981 47.2
1364634291 47
1364634601 47.2
1364634911 47.4
1364635212 47.4
1364635522 47.2
1364635832 47
1364636142 47
1364636443 47.2
1364636753 47
1364637063 47.2
1364637373 47
1364637684 47
1364637984 46.8
1364638294 46.8
1364638604 46.8
1364638914 46.6
1364639215 46.6
1364639525 46.8
1364639835 46.8
1364640145 46.6
1364640455 46.6
1364640756 46.6
1364641066 46.8
1364641376 46.6
1364641686 46.6
1364641987 46.6
1364642297 47.2
1364642607 47.4
1364642917 47.4
1364643218 47.4
1364643528 47.4
1364643838 47.4
1364644148 47.8
1364644459 47.8
1364644759 47.6
1364645069 47.6
1364645379 47.8
1364645689 47.8
1364645990 47.8
1364646300 47.6
1364646610 47.6
1364646920 47.6
1364647221 47.6
1364647531 47.6
1364647841 47.4
1364648151 47.4
1364648452 47.6
1364648762 47.4
1364649072 47.4
1364649382 47.4
1364649692 47.2
1364649993 47.2
1364650303 47.2
1364650613 47.2
1364650923 47.2
1364651224 47
1364651534 47.2
1364651844 47
1364652154 47
1364652464 47
1364652765 46.6
1364653075 46.8
1364653385 47
1364653695 47
1364654005 46.8
1364654306 46.6
1364654616 46.8
1364654926 46.2
1364655236 46.2
1364655546 46.2
1364655847 46.2
1364656157 46.8
1364656467 46.8
1364656777 47
1364657078 47
1364657388 47.2
1364657698 47.6
1364658008 47.6
1364658309 47.8
1364658619 47.6
1364658929 47.8
1364659239 47.8
1364659549 47.8
1364659850 47.8
1364660160 47.8
1364660470 47.8
1364660780 47.8
1364661090 47.8
1364661391 47.8
1364661701 47.8
1364662011 47.8
1364662321 47.8
1364662622 47.8
1364662932 47.6
1364663242 47.6
1364663552 47.6
1364663853 47.8
1364664163 47.8
1364664473 47.8
1364664783 47.8
1364665093 47.6
1364665394 47.6
1364665704 47.6
1364666014 47.6
1364666324 47.8
1364666635 47.6
1364666945 47.4
1364667255 47.4
1364667565 47.4
1364667875 47.6
1364668186 47.6
1364668496 47.4
1364668806 47.4
1364669116 47.4
1364669426 47.4
1364669727 47.4
1364670037 47.4
1364670347 47.6
1364670657 47.4
1364670958 47.4
1364671268 47.4
1364671578 47.4
1364671888 47.4
1364672199 47.4
1364672499 47.4
1364672809 47.4
1364673119 47.4
1364673429 47.4
1364673730 47.2
1364674040 47.2
1364674350 47.4
1364674660 47.2
1364674970 47.4
1364675271 47.4
1364675581 47.4
1364675891 47.2
1364676201 47.4
1364676502 47.4
1364676812 47.4
1364677122 47.4
1364677432 47.2
1364677742 47
1364678043 47
1364678353 47.2
1364678663 47.2
1364678973 47.2
1364679284 47.2
1364679584 47
1364679894 46.8
1364680204 47
1364680514 47
1364680825 46.8
1364681125 47
1364681435 47
1364681745 47
1364682055 47
1364682356 47
1364682666 46.8
1364682976 47
1364683286 47
1364683596 46.8
1364683897 47.2
1364684207 47
1364684517 47
1364684827 46.8
1364685128 46.8
1364685438 46.8
1364685748 46.8
1364686059 46.8
1364686359 46.8
1364686669 47.2
1364686979 47.2
1364687289 47
1364687590 47
1364687900 46.8
1364688210 46.8
1364688520 47
1364688831 46.8
1364689141 46.8
1364689451 46.8
1364689761 46.8
1364690071 46.8
1364690372 47
1364690682 47
1364690992 47
1364691302 46.6
1364691613 46.6
1364691913 46.4
1364692223 46.6
1364692533 46
1364692843 46.2
1364693144 45.8
1364693454 45.8
1364693764 45.8
1364694074 46
1364694384 45.8
1364694685 45.8
1364694995 45.4
1364695305 45.4
1364695615 45.4
1364695925 45.4
1364696226 45.2
1364696536 45.2
1364696846 45
1364697156 45.2
1364697466 45.2
1364697767 45.2
1364698077 45.2
1364698387 45.2
1364698697 45.2
1364699007 45
1364699308 45
1364699618 45.2
1364699928 45
1364700238 45.2
1364700539 45.2
1364700849 45
1364701159 45.2
1364701469 45.2
1364701780 45.2
1364702080 45.2
1364702390 45.2
1364702700 45.2
1364703010 45.2
1364703311 45
1364703621 45
1364703931 44.8
1364704241 45
1364704551 44.8
1364704852 45
1364705162 45.2
1364705472 45
1364705782 45
1364706083 45
1364706393 45
1364706703 44.8
1364707013 44.8
1364707323 45
1364707624 44.8
1364707934 44.6
1364708244 44.8
1364708554 44.8
1364708855 44.6
1364709165 44.6
1364709475 44.8
1364709785 45
1364710096 45
1364710396 45
1364710706 45.2
1364711016 45.4
1364711327 45
1364711627 45.2
1364711937 45.4
1364712247 45.4
1364712557 45.4
1364712858 45.4
1364713168 45.4
1364713478 45.4
1364713788 45.4
1364714098 45.4
1364714399 45.4
1364714709 45.4
1364715019 45.6
1364715329 45.4
1364715639 45.4
1364715940 45.6
1364716250 45.6
1364716560 46
1364716870 46
1364717181 46
1364717481 45.8
1364717791 46
1364718101 46.2
1364718411 46.2
1364718712 46.4
1364719022 46
1364719332 45.6
1364719642 46
1364719943 46.2
1364720253 46.4
1364720563 46.8
1364720873 47
1364721183 46.8
1364721484 47
1364721794 47.2
1364722104 47.2
1364722414 47.2
1364722724 47.2
1364723025 47.4
1364723335 47.4
1364723645 47.4
1364723955 47.4
1364724256 47.4
1364724566 47.4
1364724876 47.4
1364725186 47.6
1364725496 47.6
1364725797 47.4
1364726107 47.4
1364726417 47.4
1364726727 47.4
1364727037 47.6
1364727338 47.6
1364727648 47.8
1364727958 47.8
1364728268 47.8
1364728569 48.2
1364728879 48.6
1364729189 48.6
1364729499 48.8
1364729810 48.8
1364730110 48.8
1364730420 48.8
1364730730 48.8
1364731040 48.8
1364731341 48.6
1364731651 48.8
1364731961 48.6
1364732271 48.8
1364732581 48.6
1364732882 48.6
1364733192 48.8
1364733502 48.6
1364733812 48.6
1364734113 48.6
1364734423 48.6
1364734733 48.6
1364735043 48.6
1364735354 48.4
1364735654 48.4
1364735964 48.4
1364736274 48.6
1364736584 48.6
1364736895 48.4
1364737205 48.4
1364737515 48.4
1364737825 48.4
1364738135 48.4
1364738446 48.4
1364738746 48.4
1364739056 48.6
1364739366 48.6
1364739676 48.6
1364739977 48.6
1364740287 48.6
1364740597 48.6
1364740907 48.6
1364741217 48.6
1364741518 48.6
1364741828 48.6
1364742138 48.6
1364742448 48.6
1364742749 48.6
1364743059 48.6
1364743369 48.6
1364743679 48.6
1364743980 48.6
1364744290 48.6
1364744600 48.6
1364744910 48.6
1364745220 48.6
1364745521 48.6
1364745831 48.6
1364746141 48.6
1364746451 48.6
1364746752 48.6
1364747062 48.6
1364747372 48.6
1364747682 48.6
1364747983 48.2
1364748293 48.4
1364748603 48.6
1364748913 48.6
1364749223 48.6
1364749524 48.6
1364749834 48.6
1364750144 48.6
1364750454 48.6
1364750765 48.6
1364751065 48.6
1364751375 48.6
1364751685 48.6
1364751986 48.6
1364752296 48.6
1364752606 48.8
1364752916 48.6
1364753217 48.6
1364753527 48.6
1364753837 48.6
1364754147 48.6
1364754448 48.6
1364754758 48.6
1364755068 48.4
1364755378 48.2
1364755679 47.8
1364755989 47.8
1364756299 47.8
1364756609 47.6
1364756919 47.8
1364757220 47.6
1364757530 47.4
1364757840 47.2
1364758150 47
1364758451 46.8
1364758761 46.8
1364759071 46.6
1364759381 46.8
1364759682 46.8
1364759992 46.8
1364760302 46.8
1364760612 46.8
1364760923 46.6
1364761223 46.6
1364761533 46.6
1364761843 46.6
1364762153 46.8
1364762454 46.6
1364762764 46.8
1364763074 46.6
1364763384 46.6
1364763694 47
1364763995 46.8
1364764305 46.8
1364764615 46.8
1364764925 46.8
1364765226 46.8
1364765536 46.4
1364765846 46.4
1364766156 46.4
1364766466 46.4
1364766767 46.4
1364767077 46.4
1364767387 46.4
1364767697 46.4
1364767998 46.4
1364768308 46.6
1364768618 46.4
1364768928 46.4
1364769238 46.4
1364769539 46.4
1364769849 46.4
1364770159 46.4
1364770469 46.6
1364770779 46.4
1364771080 46.6
1364771390 46.6
1364771700 46.6
1364772010 46.4
1364772311 46.8
1364772621 46.6
1364772931 46.6
1364773241 46.6
1364773542 46.6
1364773852 46.6
1364774162 46.8
1364774472 46.4
1364774782 46.4
1364775083 46.4
1364775393 46.6
1364775703 46.6
1364776013 46.8
1364776323 46.8
1364776624 46.8
1364776934 46.6
1364777244 46.6
1364777554 46.8
1364777864 46.6
1364778165 46.4
1364778475 46.6
1364778785 46.4
1364779096 46.4
1364779396 46.2
1364779706 46.4
1364780016 46.4
1364780326 46.4
1364780627 46.2
1364780937 46.2
1364781247 46.2
1364781557 46.2
1364781867 46
1364782168 46.2
1364782478 46
1364782788 46.4
1364783098 46.2
1364783399 46.2
1364783709 46.2
1364784019 46.4
1364784329 47
1364784640 47.2
1364784940 47.4
1364785250 47.6
1364785560 47.8
1364785871 48
1364786171 47.8
1364786481 47.8
1364786791 47.8
1364787101 48
1364787402 47.8
1364787712 48.2
1364788022 47.8
1364788332 47.8
1364788633 47.6
1364788943 47.6
1364789253 47.6
1364789563 47.6
1364789864 47.8
1364790174 47.8
1364790484 47.8
1364790794 47.6
1364791095 47.6
1364791405 47.6
1364791715 47.8
1364792025 47.6
1364792335 47.8
1364792636 47.6
1364792946 47.6
1364793256 47.6
1364793566 47.6
1364793876 47.8
1364794177 47.6
1364794487 47.6
1364794797 47.6
1364795107 47.4
1364795408 47.4
1364795718 47.4
1364796028 47.4
1364796338 47.4
1364796649 47.6
1364796949 47.8
1364797259 47.6
1364797569 47.6
1364797880 47.6
1364798180 47.6
1364798490 47.6
1364798800 47.6
1364799111 47.6
1364799411 48
1364799721 47.8
1364800031 47.8
1364800342 48
1364800642 47.8
1364800952 47.8
1364801262 48
1364801572 47.6
1364801873 47.6
1364802183 47.6
1364802493 47.4
1364802803 47.8
1364803114 47.6
1364803414 47.8
1364803724 48.2
1364804034 48.2
1364804344 48
1364804645 48
1364804955 48
1364805265 48.2
1364805575 48.2
1364805876 48.2
1364806186 48.4
1364806496 48.4
1364806806 48.4
1364807117 48.4
1364807417 48.2
1364807727 48.4
1364808037 48.2
1364808347 48.4
1364808648 48.4
1364808958 48.4
1364809268 48.4
1364809578 48.4
1364809889 48.4
1364810189 48.4
1364810499 48.6
1364810809 48.4
1364811119 48.6
1364811420 48.4
1364811730 48.4
1364812040 48.6
1364812350 49
1364812651 49
1364812961 49.4
1364813271 49.4
1364813581 49.4
1364813882 49.6
1364814192 49.8
1364814502 49.8
1364814812 49.8
1364815113 49.8
1364815423 49.8
1364815733 50
1364816043 50.2
1364816344 49.8
1364816654 49.8
1364816964 49.6
1364817274 49.4
1364817575 49.6
1364817885 49.4
1364818195 49.4
1364818505 49.4
1364818806 49.4
1364819116 49.2
1364819426 48.8
1364819736 48.6
1364820046 48.6
1364820347 48.6
1364820657 48.2
1364820967 47.8
1364821277 47.4
1364821588 47.4
1364821898 47.4
1364822208 47.2
1364822518 47.4
1364822828 47.4
1364823129 47.2
1364823439 47
1364823749 46.8
1364824059 46.4
1364824369 46.4
1364824670 46.4
1364824980 46.2
1364825290 46.2
1364825600 46
1364825910 46
1364826211 46.4
1364826521 46.2
1364826831 46
1364827141 46
1364827452 45.6
1364827752 45.6
1364828062 45.6
1364828372 45.8
1364828682 45.4
1364828983 45.6
1364829293 45.8
1364829603 45.6
1364829913 45.6
1364830223 45.8
1364830524 45.8
1364830834 45.2
1364831144 45.4
1364831454 45.2
1364831764 45.2
1364832065 45.2
1364832375 45.2
1364832685 45.2
1364832995 45.2
1364833305 45
1364833606 45.2
1364833916 45
1364834226 45
1364834536 45.2
1364834837 45
1364835147 45
1364835457 45.2
1364835767 45
1364836077 45.2
1364836378 45.2
1364836688 45.2
1364836998 45.2
1364837308 45.2
1364837619 45
1364837919 45
1364838229 45.2
1364838539 45.2
1364838849 45.2
1364839150 45
1364839460 45
1364839770 45.2
1364840080 45.2
1364840390 45
1364840691 45.2
1364841001 45.2
1364841311 45
1364841621 45.2
1364841922 45
1364842232 45.2
1364842542 45
1364842852 45.2
1364843162 45.2
1364843463 45
1364843773 45
1364844083 45
1364844393 45
1364844704 45
1364845004 45
1364845314 45
1364845624 45
1364845934 44.8
1364846235 44.8
1364846545 44.8
1364846855 44.8
1364847165 44.8
1364847476 45
1364847776 45
1364848086 45.2
1364848396 46
1364848706 46
1364849007 46
1364849317 46.4
1364849627 46.6
1364849937 46.6
1364850238 46.6
1364850548 46.6
1364850858 46.8
1364851168 46.8
1364851469 46.6
1364851779 46.8
1364852089 46.8
1364852399 47.2
1364852700 47.2
1364853010 47.2
1364853320 47.2
1364853630 47.2
1364853941 47.4
1364854241 47.4
1364854551 47.4
1364854861 47.4
1364855171 47.4
1364855472 47.4
1364855782 47.4
1364856092 47.4
1364856402 47.4
1364856712 47.4
1364857013 47.4
1364857323 47.4
1364857633 47.4
1364857943 47.2
1364858253 47.4
1364858554 47.2
1364858864 47.2
1364859174 47.2
1364859484 46.8
1364859785 47
1364860095 47
1364860405 47
1364860715 47.2
1364861026 47
1364861326 47
1364861636 47
1364861946 47
1364862257 47.2
1364862557 47.4
1364862867 47.6
1364863177 47.8
1364863487 47.8
1364863788 47.6
1364864098 47.6
1364864408 47.6
1364864718 47.6
1364865028 47.6
1364865329 47.6
1364865639 47.6
1364865949 47.8
1364866259 47.6
1364866560 47.6
1364866870 47.6
1364867180 47.6
1364867490 47.6
1364867800 47.6
1364868101 48
1364868411 48
1364868721 47.8
1364869031 47.8
1364869342 48
1364869642 48
1364869952 48.2
1364870262 48.4
1364870572 48.4
1364870873 48.6
1364871183 48.6
1364871493 48.6
1364871803 48.8
1364872114 48.8
1364872414 48.8
1364872724 48.8
1364873034 48.8
1364873344 48.6
1364873645 48.4
1364873955 48.4
1364874265 48.4
1364874575 48.4
1364874886 48.2
1364875186 48
1364875496 47.8
1364875806 48
1364876116 48
1364876417 47.8
1364876727 47.8
1364877037 47.6
1364877347 47.4
1364877657 47.4
1364877958 47.4
1364878268 47.4
1364878578 47.4
1364878888 47.4
1364879199 47.4
1364879499 47.4
1364879809 47.4
1364880119 47.4
1364880429 47.4
1364880730 47.4
1364881040 47.4
1364881350 47.2
1364881660 47.4
1364881961 47.2
1364882271 47.4
1364882581 47.2
1364882891 47.2
1364883201 47.2
1364883502 47
1364883812 46.8
1364884122 46.8
1364884432 47
1364884733 46.8
1364885043 46.4
1364885353 46.4
1364885663 46.4
1364885974 46.4
1364886274 46.4
1364886584 46.4
1364886894 46.2
1364887195 46.2
1364887505 46
1364887815 46
1364888125 46.2
1364888426 46
1364888736 46.2
1364889046 46.2
1364889356 46.2
1364889667 46.2
1364889967 46.2
1364890277 46.2
1364890587 46.2
1364890897 46.4
1364891198 46.4
1364891508 46.4
1364891818 46.4
1364892128 46.4
1364892429 46.6
1364892739 46.6
1364893049 46.6
1364893359 46.6
1364893669 46.6
1364893970 46.6
1364894280 46.8
1364894590 46.6
1364894900 46.4
1364895210 46.8
1364895511 46.8
1364895821 46.8
1364896131 46.8
1364896441 46.8
1364896742 46.6
1364897052 46.6
1364897362 46.6
1364897672 46.8
1364897973 46.6
1364898283 46.8
1364898593 47.2
1364898903 47.2
1364899214 47.2
1364899514 47.2
1364899824 47.6
1364900134 47.8
1364900444 47.8
1364900745 48
1364901055 48
1364901365 47.8
1364901675 47.8
1364901976 48
1364902286 48.2
1364902596 48
1364902906 48.2
1364903216 48.2
1364903517 48
1364903827 47.8
1364904137 47.6
1364904447 47.6
1364904748 47.8
1364905058 47.8
1364905368 47.8
1364905678 47.8
1364905988 47.8
1364906289 47.6
1364906599 47.4
1364906909 47.6
1364907219 47.4
1364907520 47.4
1364907830 47.4
1364908140 47.4
1364908450 47.2
1364908760 47.4
1364909071 47.2
1364909371 46.6
1364909681 46.8
1364909991 46.8
1364910301 46.8
1364910602 46.6
1364910912 46.4
1364911222 46.4
1364911532 46.4
1364911833 46.6
1364912143 46.8
1364912453 47.2
1364912763 47
1364913073 47.2
1364913374 47.2
1364913684 47.2
1364913994 47.2
1364914304 47.2
1364914605 47.4
1364914915 47.4
1364915225 47.4
1364915535 47.4
1364915845 47.4
1364916146 47.4
1364916456 47.2
1364916766 47.4
1364917076 47.2
1364917387 47.2
1364917687 47.2
1364917997 47.2
1364918307 47.2
1364918617 47.2
1364918918 47.2
1364919228 47.2
1364919538 47.2
1364919848 47.4
1364920149 47.4
1364920459 47.2
1364920769 47.2
1364921079 47.2
1364921389 47.4
1364921690 47.4
1364922000 47.2
1364922310 47
1364922620 47.4
1364922930 47.2
1364923231 47.2
1364923541 47
1364923851 47
1364924161 47
1364924462 47
1364924772 47.2
1364925082 47
1364925392 46.8
1364925693 47
1364926003 47
1364926313 47
1364926623 46.8
1364926924 46.6
1364927234 46.6
1364927544 46.6
1364927854 46.6
1364928155 46.6
1364928465 46.6
1364928775 46.4
1364929085 46.6
1364929386 46.4
1364929696 46.4
1364930006 46.4
1364930316 46.4
1364930617 46.4
1364930927 46.4
1364931237 46.4
1364931547 46.6
1364931848 46.4
1364932158 46.4
1364932468 46.8
1364932778 46.8
1364933079 47
1364933389 47.2
1364933699 47.4
1364934009 47.2
1364934310 47.2
1364934620 47.2
1364934930 47.4
1364935240 47.4
1364935541 47.2
1364935851 47.4
1364936161 47.4
1364936471 47.4
1364936772 47.4
1364937082 47.4
1364937392 47.4
1364937702 47.2
1364938012 47.4
1364938313 47.2
1364938623 47
1364938933 47
1364939243 47
1364939544 47
1364939854 47.2
1364940164 46.8
1364940474 47
1364940784 46.8
1364941085 46.8
1364941395 46.8
1364941705 46.8
1364942015 46.8
1364942316 46.6
1364942626 46.8
1364942936 46.4
1364943246 46.4
1364943556 46.8
1364943857 46.8
1364944167 46.8
1364944477 46.8
1364944787 47
1364945098 46.8
1364945398 46.8
1364945708 46.4
1364946018 46.4
1364946328 46.4
1364946639 46.6
1364946939 46.4
1364947249 46.2
1364947559 46
1364947869 45.8
1364948170 45.8
1364948480 45.4
1364948790 45.6
1364949100 45.4
1364949401 45.4
1364949711 45.4
1364950021 45.2
1364950331 45.2
1364950642 45.2
1364950952 45.2
1364951262 45
1364951572 45.2
1364951882 45.2
1364952183 45
1364952493 45
1364952803 45.2
1364953113 45.2
1364953414 45.2
1364953724 45.6
1364954034 45.6
1364954344 45.6
1364954654 45.6
1364954955 45.2
1364955265 45.2
1364955575 45.6
1364955885 45.6
1364956186 45.8
1364956496 45.8
1364956806 45.8
1364957116 45.6
1364957426 45.6
1364957727 45.6
1364958037 45.8
1364958347 45.6
1364958657 45.8
1364958967 45.6
1364959268 45.6
1364959578 45.8
1364959888 45.8
1364960198 46
1364960508 45.6
1364960809 45.4
1364961119 45.4
1364961429 45.4
1364961739 45.2
1364962040 45.4
1364962350 45.6
1364962660 45.4
1364962970 45.6
1364963280 45.4
1364963581 45.4
1364963891 45.4
1364964201 45.4
1364964511 45.4
1364964812 45.2
1364965122 45.4
1364965432 45.4
1364965742 45.2
1364966043 45.4
1364966353 45.2
1364966663 45.2
1364966973 45.2
1364967274 45.2
1364967584 45.4
1364967894 45.4
1364968205 45.6
1364968505 45.4
1364968815 45.4
1364969125 45.6
1364969426 45.6
1364969736 46
1364970046 45.8
1364970356 46
1364970667 46
1364970967 46.2
1364971277 46.4
1364971587 46.4
1364971898 46.2
1364972198 46.2
1364972508 46.4
1364972818 46.4
1364973128 46.4
1364973429 46
1364973739 46.2
1364974049 46.2
1364974359 46.2
1364974660 46.4
1364974970 46.4
1364975280 46.2
1364975590 46.6
1364975900 47
1364976201 47.2
1364976511 47.4
1364976821 47.6
1364977131 47.6
1364977432 47.8
1364977742 48
1364978052 48
1364978362 48.2
1364978663 48.2
1364978973 48.4
1364979283 48.4
1364979593 48.6
1364979894 48.6
1364980204 48.8
1364980514 48.6
1364980824 48.8
1364981125 49
1364981435 48.6
1364981745 48.8
1364982055 48.6
1364982366 48.8
1364982666 49
1364982976 49.2
1364983286 49
1364983596 48.8
1364983897 48.8
1364984207 49.2
1364984517 49.2
1364984827 49.4
1364985128 49.4
1364985438 49.6
1364985748 49.6
1364986058 49.8
1364986368 49.8
1364986669 49.8
1364986979 50
1364987289 50
1364987599 50
1364987909 49.6
1364988210 49.6
1364988520 49.8
1364988830 49.8
1364989140 49.8
1364989451 49.6
1364989751 49.6
1364990061 49.6
1364990371 49.6
1364990681 49.4
1364990982 49.6
1364991292 49.6
1364991602 49.6
1364991912 49.6
1364992213 49.4
1364992523 49.2
1364992833 49.2
1364993143 49.4
1364993454 49.4
1364993754 49.2
1364994064 49.4
1364994374 49.2
1364994684 49
1364994995 48.8
1364995295 48.6
1364995605 48.8
1364995915 48.6
1364996225 48.6
1364996526 48.6
1364996836 48.4
1364997146 48.2
1364997456 48.2
1364997766 48.4
1364998067 48.2
1364998377 48.2
1364998687 47.8
1364998997 48
1364999308 48
1364999608 47.8
1364999918 47.6
1365000228 47.6
1365000538 47.6
1365000839 47.6
1365001149 47.6
1365001459 47.6
1365001769 47.4
1365002070 47.4
1365002380 47.4
1365002690 47.4
1365003000 47.4
1365003311 47.2
1365003621 47.4
1365003931 47.4
1365004241 47.2
1365004551 47.2
1365004852 47
1365005162 46.8
1365005472 47
1365005782 46.8
1365006083 47
1365006393 46.8
1365006703 46.8
1365007013 46.8
1365007323 46.6
1365007624 46.6
1365007934 46.6
1365008244 46.6
1365008554 46.6
1365008865 46.6
1365009165 46.6
1365009475 46.6
1365009785 46.6
1365010095 46.6
1365010406 46.6
1365010716 46.4
1365011026 46
1365011336 45.8
1365011646 45.8
1365011947 45.6
1365012257 45.6
1365012567 45.4
1365012877 45.4
1365013187 45.2
1365013488 45
1365013798 45.2
1365014108 44.8
1365014418 45
1365014729 44.8
1365015029 44.8
1365015339 45
1365015649 44.6
1365015959 44.6
1365016260 44.6
1365016570 44.8
1365016880 44.8
1365017190 44.6
1365017501 44.6
1365017801 45
1365018111 45
1365018421 45
1365018731 45
1365019032 45.2
1365019342 45.4
1365019652 45.4
1365019962 45.4
1365020273 45.4
1365020573 45.4
1365020883 45.6
1365021193 45.6
1365021503 45.8
1365021804 45.4
1365022114 45.4
1365022424 45.4
1365022734 45.6
1365023045 45.4
1365023345 45.2
1365023655 45
1365023965 45.2
1365024275 45.2
1365024576 45.2
1365024886 45.2
1365025196 45.2
1365025506 45
1365025807 45.2
1365026117 45
1365026427 44.8
1365026737 44.6
1365027047 44.8
1365027348 44.8
1365027658 44.6
1365027968 44.6
1365028278 44.8
1365028579 44.8
1365028889 44.6
1365029199 44.6
1365029509 45
1365029820 45
1365030120 45
1365030430 44.8
1365030740 45.2
1365031050 45
1365031351 45.2
1365031661 45
1365031971 45
1365032281 45
1365032582 45.2
1365032892 45.2
1365033202 45.2
1365033512 45
1365033823 44.8
1365034123 45
1365034433 44.8
1365034743 44.8
1365035053 44.8
1365035354 45
1365035664 45
1365035974 44.8
1365036284 45
1365036595 45
1365036895 45.2
1365037205 45.2
1365037515 45.2
1365037825 45
1365038126 45.2
1365038436 45.4
1365038746 45.4
1365039056 45.4
1365039367 45.4
1365039667 45.8
1365039977 46
1365040287 46.2
1365040597 46.6
1365040898 46.6
1365041208 46.8
1365041518 47.4
1365041828 47.4
1365042129 47.4
1365042439 47.6
1365042749 47.6
1365043059 47.6
1365043369 47.8
1365043670 47.8
1365043980 47.6
1365044290 47.6
1365044600 47.8
1365044911 47.6
1365045211 47.6
1365045521 47.6
1365045831 47.8
1365046141 47.8
1365046442 47.8
1365046752 47.6
1365047062 47.8
1365047372 47.6
1365047682 47.6
1365047983 47.8
1365048293 47.8
1365048603 47.4
1365048913 47.4
1365049223 47.4
1365049524 47.4
1365049834 47.4
1365050144 47.4
1365050454 47.2
1365050765 47.4
1365051065 47.2
1365051375 46.8
1365051685 47.4
1365051996 47.4
1365052296 47
1365052606 47
1365052916 47.4
1365053226 47.4
1365053527 47.2
1365053837 47.4
1365054147 47.2
1365054457 47.4
1365054767 47.4
1365055068 47.4
1365055378 47.4
1365055688 47.4
1365055998 47.8
1365056309 48
1365056619 48.2
1365056929 47.8
1365057240 48.2
1365057540 48.2
1365057850 48.2
1365058160 48.2
1365058470 48.4
1365058771 48.2
1365059081 48.2
1365059391 48.2
1365059701 48.2
1365060012 48
1365060312 47.8
1365060622 47.8
1365060932 47.6
1365061243 47.6
1365061543 47.8
1365061853 48
1365062163 48
1365062474 48
1365062774 48.2
1365063084 48
1365063394 48
1365063704 48
1365064005 48.2
1365064315 48
1365064625 48.2
1365064935 48.2
1365065236 48.4
1365065546 48.4
1365065856 48.4
1365066166 48.4
1365066467 48.4
1365066777 48.6
1365067087 48.6
1365067397 48.2
1365067698 48.4
1365068008 48.4
1365068318 48.4
1365068628 48.4
1365068929 48.4
1365069239 48.4
1365069549 48.4
1365069859 48.4
1365070160 48.4
1365070470 48.4
1365070780 48.4
1365071090 48.4
1365071391 48.4
1365071701 48.4
1365072011 48.4
1365072321 48.4
1365072622 49
1365072932 49.2
1365073242 49.4
1365073552 49.4
1365073853 49.4
1365074163 49.4
1365074473 49.2
1365074783 49.4
1365075093 49
1365075394 49
1365075704 48.6
1365076014 48.6
1365076324 48.4
1365076635 48.2
1365076945 48.4
1365077255 47.8
1365077565 47.8
1365077875 47.8
1365078176 47.6
1365078486 47.6
1365078796 47.6
1365079106 47.8
1365079416 47.8
1365079717 47.4
1365080027 47.4
1365080337 47.4
1365080647 47.4
1365080948 47.4
1365081258 47.2
1365081568 47
1365081878 47
1365082179 46.8
1365082489 46.8
1365082799 46.6
1365083109 46.4
1365083419 46.4
1365083720 46.4
1365084030 46.4
1365084340 46.4
1365084650 46.4
1365084960 46.2
1365085261 46.2
1365085571 46.2
1365085881 46.2
1365086191 45.8
1365086502 45.6
1365086802 45.6
1365087112 45.6
1365087422 45.4
1365087732 45.4
1365088043 45.4
1365088353 45.4
1365088663 45.2
1365088973 45.2
1365089283 45.2
1365089584 45
1365089894 45.2
1365090204 45.2
1365090514 45.2
1365090815 45.2
1365091125 45.2
1365091435 45
1365091746 45
1365092046 45
1365092356 45.2
1365092666 45
1365092967 45
1365093277 45
1365093587 44.8
1365093897 44.8
1365094198 44.6
1365094508 44.6
1365094818 44.6
1365095128 45
1365095429 45
1365095739 44.6
1365096049 44.8
1365096359 44.6
1365096660 44.8
1365096970 44.6
1365097280 44.4
1365097590 44.4
1365097900 44.4
1365098201 44.4
1365098511 44.6
1365098821 44.4
1365099131 44.4
1365099432 44.6
1365099742 44.6
1365100052 44.4
1365100362 44.4
1365100663 44.4
1365100973 44.4
1365101283 44
1365101593 44.2
1365101903 44.4
1365102204 44.4
1365102514 44.4
1365102824 44.4
1365103134 44.4
1365103435 44.4
1365103745 44.8
1365104055 45
1365104365 45
1365104675 45
1365104976 45.2
1365105286 45.6
1365105596 45.6
1365105906 45.8
1365106207 46.2
1365106517 46.4
1365106827 46.6
1365107137 46.6
1365107447 46.8
1365107748 46.8
1365108058 46.8
1365108368 46.6
1365108678 46.8
1365108979 46.8
1365109289 46.8
1365109599 47
1365109909 47
1365110220 47
1365110520 47
1365110830 47.2
1365111140 47
1365111450 47
1365111751 47
1365112061 47
1365112371 47
1365112681 47
1365112992 47
1365113292 47
1365113602 47
1365113912 47
1365114222 46.8
1365114523 46.8
1365114833 46.8
1365115143 46.6
1365115453 46.6
1365115764 46.4
1365116064 46.4
1365116374 46.4
1365116684 46.4
1365116994 46.4
1365117295 46.4
1365117605 46.4
1365117915 46.4
1365118225 46.4
1365118536 46.4
1365118836 46.4
1365119146 46.4
1365119456 46.4
1365119766 46.4
1365120067 46.4
1365120377 46.4
1365120687 46.4
1365120997 46.4
1365121307 46.4
1365121608 46.6
1365121918 46.6
1365122228 46.6
1365122538 46.6
1365122849 46.6
1365123149 46.6
1365123459 46.6
1365123769 46.8
1365124079 47
1365124380 47
1365124690 46.8
1365125000 47
1365125310 46.8
1365125620 47
1365125921 46.8
1365126231 47.2
1365126541 47
1365126851 47
1365127162 47.2
1365127462 47
1365127772 47.4
1365128082 47.2
1365128392 47.4
1365128693 47.2
1365129003 47.4
1365129313 47.4
1365129623 47.4
1365129933 47.4
1365130234 47.4
1365130544 47.4
1365130854 47.4
1365131164 47.4
1365131474 47.6
1365131775 47.6
1365132085 47.6
1365132395 47.4
1365132705 47.4
1365133006 47.4
1365133316 47.4
1365133626 47.4
1365133936 47.2
1365134246 47.2
1365134547 47
1365134857 47.4
1365135167 47.2
1365135477 47.2
1365135778 47.2
1365136088 47
1365136398 46.8
1365136708 46.8
1365137018 46.8
1365137319 46.8
1365137629 47
1365137939 46.8
1365138249 46.8
1365138550 46.4
1365138860 46.4
1365139170 46
1365139480 45.6
1365139781 45.6
1365140091 45.6
1365140401 45.6
1365140711 45.4
1365141022 45.6
1365141332 45.4
1365141642 45.4
1365141952 45.4
1365142262 45.4
1365142563 45.6
1365142873 45.8
1365143183 45.6
1365143494 46
1365143794 46
1365144104 46
1365144414 46
1365144724 46
1365145035 46
1365145345 46
1365145655 46
1365145965 45.6
1365146275 45.6
1365146576 45.4
1365146886 45.8
1365147196 45.6
1365147506 45.4
1365147807 45.4
1365148117 45.4
1365148427 45.4
1365148737 45.4
1365149048 45.4
1365149348 45.4
1365149658 45.8
1365149968 46
1365150278 46
1365150589 45.8
1365150889 46
1365151199 46
1365151509 46
1365151819 46
1365152120 46
1365152430 46.4
1365152740 46.4
1365153050 46.6
1365153351 46.4
1365153661 46.2
1365153971 46.2
1365154281 46.2
1365154582 46.2
1365154892 46
1365155202 46.2
1365155512 46.2
1365155823 46.2
1365156123 46.2
1365156433 46.2
1365156743 46.2
1365157053 46.6
1365157354 46.8
1365157664 46.6
1365157974 46.8
1365158284 46.8
1365158585 47
1365158895 47.2
1365159205 47.2
1365159515 47.2
1365159826 47.4
1365160126 47.2
1365160436 47.4
1365160746 47.4
1365161057 47.4
1365161357 47.4
1365161667 47.4
1365161977 47.4
1365162287 47.4
1365162588 47
1365162898 47.2
1365163208 47
1365163518 46.6
1365163829 46.8
1365164129 46.8
1365164439 46.8
1365164749 46.6
1365165059 46.6
1365165360 46.8
1365165670 46.8
1365165980 46.8
1365166290 46.6
1365166591 46.6
1365166901 46.4
1365167211 46.4
1365167521 46.6
1365167832 46.8
1365168132 46.8
1365168442 47
1365168752 47.2
1365169063 47.4
1365169363 47.4
1365169673 47.4
1365169983 47.4
1365170294 47.4
1365170594 47.6
1365170904 47.4
1365171214 47.4
1365171524 47.6
1365171825 47.6
1365172135 47.6
1365172445 47.4
1365172755 47.2
1365173065 47.4
1365173366 47.4
1365173676 47.4
1365173986 47.4
1365174296 47.2
1365174597 47.2
1365174907 47.4
1365175217 47.4
1365175527 47.4
1365175837 47.4
1365176138 47.2
1365176448 47.4
1365176758 47.2
1365177068 47.2
1365177379 47
1365177679 46.6
1365177989 46.8
1365178299 46.8
1365178609 46.8
1365178910 46.8
1365179220 46.8
1365179530 46.6
1365179840 46.4
1365180150 46.4
1365180451 46.4
1365180761 46.4
1365181071 46.4
1365181381 46.4
1365181682 46.4
1365181992 46.4
1365182302 46.4
1365182612 46.4
1365182923 46.6
1365183223 46.4
1365183533 46.4
1365183843 46.4
1365184153 46.4
1365184454 46.4
1365184764 46.4
1365185074 46.4
1365185384 46.4
1365185694 46.4
1365185995 46.4
1365186305 46.6
1365186615 46.6
1365186925 46.6
1365187226 46.6
1365187536 46.6
1365187846 46.6
1365188156 46.6
1365188466 46.6
1365188767 46.6
1365189077 46.6
1365189387 46.6
1365189697 46.8
1365189998 46.6
1365190308 46.8
1365190618 47
1365190928 47
1365191239 47
1365191549 47
1365191859 47
1365192169 47
1365192479 47.4
1365192780 46.8
1365193090 46.8
1365193400 46.8
1365193710 46.8
1365194020 46.8
1365194321 46.8
1365194631 46.8
1365194941 46.8
1365195251 46.8
1365195552 46.8
1365195862 46.6
1365196172 46.6
1365196482 46.6
1365196783 46.6
1365197093 46.6
1365197403 46.6
1365197713 46.8
1365198023 47
1365198324 47.4
1365198634 47.4
1365198944 47.4
1365199254 47.4
1365199564 47.4
1365199865 47.4
1365200175 47
1365200485 46.8
1365200795 47.2
1365201096 47.2
1365201406 47.4
1365201716 47.4
1365202026 47.6
1365202336 47.6
1365202637 47.2
1365202947 46.8
1365203257 46.6
1365203567 46.4
1365203868 46.4
1365204178 46.2
1365204488 46
1365204798 45.6
1365205108 46
1365205409 46
1365205719 45.8
1365206029 45.8
1365206339 45.6
1365206640 45.6
1365206950 45.6
1365207260 45.6
1365207570 45.6
1365207881 45.4
1365208181 45.4
1365208491 45.4
1365208801 45.6
1365209111 45.4
1365209412 45.8
1365209722 45.8
1365210032 45.8
1365210342 46
1365210653 46.2
1365210953 46
1365211263 46.2
1365211573 46
1365211884 46
1365212184 46.2
1365212494 46
1365212804 45.8
1365213114 46.2
1365213415 46.2
1365213725 46
1365214035 46
1365214345 46
1365214655 46.2
1365214956 46.2
1365215266 46
1365215576 46
1365215886 46
1365216187 46.2
1365216497 46.2
1365216807 46
1365217117 46
1365217418 46.2
1365217728 46
1365218038 46.2
1365218348 46.2
1365218659 46.2
1365218959 46
1365219269 46
1365219579 46.2
1365219889 46
1365220190 45.8
1365220500 45.6
1365220810 45.8
1365221120 45.6
1365221431 45.6
1365221731 45.6
1365222041 45.6
1365222351 45.6
1365222661 45.6
1365222962 45.4
1365223272 45.4
1365223582 45.4
1365223892 45.2
1365224202 45
1365224503 45
1365224813 45
1365225123 45.2
1365225433 45.4
1365225734 45.2
1365226044 45
1365226354 45.2
1365226664 45
1365226974 45.2
1365227275 45
1365227585 45.2
1365227895 45.2
1365228205 45.2
1365228506 45.2
1365228816 45.4
1365229126 45.4
1365229436 45.2
1365229747 45.6
1365230047 45.8
1365230357 46.2
1365230667 45.8
1365230977 45.6
1365231278 45.6
1365231588 46.2
1365231898 46.4
1365232208 46.4
1365232519 46.4
1365232819 46.6
1365233129 46.8
1365233439 47
1365233749 47
1365234050 47.2
1365234360 47.4
1365234670 47.4
1365234980 47.4
1365235281 47.4
1365235591 47.4
1365235901 47.6
1365236211 47.8
1365236521 48
1365236822 48
1365237132 48
1365237442 48
1365237752 48
1365238053 48.4
1365238363 48.4
1365238673 48.4
1365238983 48.4
1365239284 48.4
1365239594 48.4
1365239904 48.4
1365240214 48.4
1365240515 48.4
1365240825 48.6
1365241135 48.4
1365241445 48.4
1365241756 48.4
1365242056 48.4
1365242366 48.4
1365242676 48.4
1365242977 48.4
1365243287 48.4
1365243597 48.4
1365243907 48.4
1365244218 48.4
1365244518 48.4
1365244828 48.4
1365245138 48.2
1365245448 48.4
1365245749 48.4
1365246059 48.6
1365246369 49
1365246679 49.4
1365246980 49
1365247290 49
1365247600 49.2
1365247910 49.2
1365248220 49.2
1365248521 49.2
1365248831 49
1365249141 48.8
1365249451 48.6
1365249752 48.6
1365250062 49
1365250372 49
1365250682 48.8
1365250983 49.2
1365251293 49
1365251603 49.2
1365251913 49
1365252214 49.2
1365252524 49.2
1365252834 49.4
1365253145 49
1365253445 48.8
1365253755 48.6
1365254065 48.6
1365254366 48.6
1365254676 48.4
1365254986 48.4
1365255296 48.4
1365255607 48.4
1365255907 48.4
1365256217 48.4
1365256527 48.4
1365256838 48.4
1365257138 48.4
1365257448 48.4
1365257758 48.2
1365258068 48.4
1365258379 48.2
1365258679 48
1365258989 47.8
1365259299 47.6
1365259609 47.6
1365259920 47.6
1365260220 47.6
1365260530 47.6
1365260840 47.6
1365261150 47.4
1365261461 47.4
1365261771 47.4
1365262081 47.4
1365262391 47.4
1365262701 47.2
1365263002 47.4
1365263312 47
1365263622 47
1365263932 46.8
1365264243 46.8
1365264543 46.8
1365264853 46.8
1365265163 46.8
1365265473 46.8
1365265774 46.8
1365266084 47
1365266394 46.6
1365266704 46.8
1365267005 46.2
1365267315 46
1365267625 45.8
1365267935 45.6
1365268245 45.4
1365268546 45.6
1365268856 45.6
1365269166 45.4
1365269476 45.2
1365269777 45.2
1365270087 45.2
1365270397 45
1365270707 45.2
1365271008 45.2
1365271318 45
1365271628 44.8
1365271938 44.6
1365272248 45
1365272549 45
1365272859 44.8
1365273169 44.8
1365273479 44.6
1365273780 44.6
1365274090 44.6
1365274400 44.6
1365274710 44.6
1365275011 44.6
1365275321 44.6
1365275631 44.6
1365275941 44.6
1365276242 44.6
1365276552 44.6
1365276862 44.6
1365277172 44.4
1365277483 44.6
1365277783 44.6
1365278093 44.4
1365278403 44.6
1365278713 44.4
1365279014 44.4
1365279324 44.6
1365279634 44.6
1365279944 44.6
1365280255 44.6
1365280555 44.4
1365280865 44.4
1365281175 44.6
1365281485 44.2
1365281786 44.2
1365282096 44.2
1365282406 44.2
1365282716 44
1365283017 44.2
1365283327 44.2
1365283637 44
1365283947 44.2
1365284257 44.2
1365284558 44.2
1365284868 44.2
1365285178 44.4
1365285488 44.2
1365285799 44.4
1365286109 44.2
1365286419 44.2
1365286729 44.6
1365287040 44.6
1365287340 44.8
1365287650 44.8
1365287960 44.6
1365288270 44.8
1365288571 44.8
1365288881 44.8
1365289191 45
1365289501 45.2
1365289811 45
1365290112 45
1365290422 45
1365290732 45
1365291042 45
1365291343 44.6
1365291653 44.8
1365291963 45
1365292273 45
1365292583 44.8
1365292884 44.8
1365293194 44.8
1365293504 45
1365293814 45.2
1365294115 45
1365294425 45
1365294735 45
1365295045 45.2
1365295346 44.6
1365295656 45.2
1365295966 45.8
1365296276 46
1365296587 46
1365296887 46
1365297197 46.2
1365297507 46.4
1365297817 46.4
1365298118 46.6
1365298428 46.6
1365298738 46.8
1365299048 46.6
1365299359 46.8
1365299659 46.6
1365299969 46.6
1365300279 46.8
1365300589 47
1365300890 47
1365301200 47.2
1365301510 47.2
1365301820 47
1365302130 47.2
1365302431 47.2
1365302741 47.2
1365303051 47.4
1365303361 47.4
1365303662 47.2
1365303972 47
1365304282 47
1365304592 46.8
1365304893 47
1365305203 47.2
1365305513 47.4
1365305823 47.4
1365306133 47.4
1365306434 47.4
1365306744 47.2
1365307054 47.2
1365307364 47.4
1365307675 47.4
1365307975 47.4
1365308285 47.4
1365308595 47.4
1365308905 47.4
1365309206 46.8
1365309516 47.4
1365309826 47
1365310136 47.2
1365310437 47.2
1365310747 47.4
1365311057 47.4
1365311367 47.4
1365311677 47.2
1365311978 47.2
1365312288 47.4
1365312598 47.4
1365312908 47.4
1365313219 47.4
1365313519 47.6
1365313829 47.6
1365314139 47.4
1365314449 47.4
1365314750 47.4
1365315060 47.4
1365315370 47.8
1365315680 47.8
1365315981 47.8
1365316292 47.8
1365316601 48.4
1365316911 48.2
1365317222 48
1365317522 48
1365317832 48
1365318142 48
1365318452 47.8
1365318753 47.6
1365319063 47.8
1365319373 47.6
1365319683 47.6
1365319984 47.8
1365320294 48
1365320604 48
1365320914 48
1365321215 48
1365321525 48.2
1365321835 48.2
1365322145 48.4
1365322446 48.2
1365322756 48.2
1365323066 48.4
1365323376 48.2
1365323677 48.2
1365323987 48.4
1365324297 48.4
1365324607 48.4
1365324908 48.4
1365325218 48.4
1365325528 48.4
1365325838 48.2
1365326139 48.4
1365326449 48.4
1365326759 48.4
1365327069 48.4
1365327370 48.2
1365327680 48.4
1365327990 48.4
1365328300 48.4
1365328601 48.4
1365328911 48.4
1365329221 48.4
1365329531 48.2
1365329832 48.4
1365330142 48.2
1365330452 48.4
1365330753 48
1365331063 47.8
1365331373 47.8
1365331683 47.6
1365331993 47.2
1365332294 47.4
1365332604 47.2
1365332914 47.2
1365333224 47.2
1365333525 47.2
1365333835 47.2
1365334145 47.2
1365334455 47.4
1365334756 47.4
1365335066 47.4
1365335376 47.4
1365335686 47.2
1365335987 47.4
1365336297 47.4
1365336607 47.2
1365336917 47.4
1365337218 47.4
1365337528 47.4
1365337838 47.4
1365338148 47.4
1365338458 47.2
1365338769 47.2
1365339069 47.2
1365339379 47.2
1365339689 47
1365339999 46.8
1365340310 46.8
1365340610 46.8
1365340920 46.8
1365341230 46.8
1365341540 46.8
1365341841 47
1365342151 46.8
1365342461 46.8
1365342771 46.4
1365343072 46.4
1365343382 46.4
1365343692 46
1365344002 46.2
1365344312 46.2
1365344613 46.2
1365344923 46.2
1365345233 46.2
1365345543 46
1365345844 46
1365346154 46.2
1365346464 46.2
1365346774 46
1365347085 45.8
1365347385 45.6
1365347695 45.6
1365348005 45.6
1365348315 45.6
1365348616 45.6
1365348926 46
1365349236 45.8
1365349546 45.6
1365349856 45.4
1365350157 45.4
1365350467 45.2
1365350777 45.2
1365351087 45.2
1365351397 45.4
1365351698 45.4
1365352008 45.4
1365352318 45.4
1365352628 45.4
1365352938 45.2
1365353249 45.2
1365353549 45.2
1365353859 45.2
1365354169 45
1365354479 45.4
1365354790 45.2
1365355090 45.4
1365355400 45.6
1365355710 45.8
1365356020 45.6
1365356331 45.4
1365356631 45.6
1365356941 45.4
1365357251 45.6
1365357561 45.6
1365357862 45.6
1365358172 45.4
1365358482 45.2
1365358792 45.2
1365359103 45.2
1365359403 45.2
1365359713 45.8
1365360023 45.8
1365360333 46.2
1365360634 46.4
1365360944 46.8
1365361254 47
1365361564 47
1365361874 47.2
1365362175 47
1365362485 47.2
1365362795 47.2
1365363105 47.4
1365363406 47.4
1365363716 47.4
1365364026 47.4
1365364336 47.4
1365364646 47.4
1365364947 47.4
1365365257 47.4
1365365567 47.4
1365365877 47.4
1365366178 47.4
1365366488 47.4
1365366798 47.4
1365367108 47.4
1365367409 47.4
1365367719 47.4
1365368029 47.4
1365368339 47.4
1365368649 47.6
1365368950 47.6
1365369260 47.6
1365369570 47.6
1365369880 47.6
1365370181 47.6
1365370491 47.6
1365370801 47.6
1365371111 47.8
1365371422 47.8
1365371722 47.8
1365372032 47.8
1365372342 48
1365372652 47.8
1365372953 48
1365373263 47.6
1365373573 47.6
1365373883 47.4
1365374184 47.4
1365374494 47.4
1365374804 47.6
1365375114 47.4
1365375415 47.4
1365375725 47.6
1365376035 47.6
1365376345 47.6
1365376655 47.6
1365376956 47.6
1365377266 47.4
1365377576 47.4
1365377886 47.4
1365378187 47.4
1365378497 47.4
1365378807 47.4
1365379117 47.4
1365379427 47.6
1365379728 47.6
1365380038 47.6
1365380348 47.6
1365380658 47.6
1365380968 47.6
1365381269 47.6
1365381579 47.6
1365381889 47.6
1365382199 47.4
1365382509 47.4
1365382810 47.4
1365383120 47.4
1365383430 47.4
1365383740 47.4
1365384041 47.4
1365384351 47.6
1365384661 47.6
1365384971 47.6
1365385281 47.6
1365385582 47.6
1365385892 47.8
1365386202 47.6
1365386512 47.6
1365386813 47.8
1365387123 47.8
1365387433 47.8
1365387743 47.6
1365388053 47.6
1365388354 47.6
1365388664 47.6
1365388974 47.4
1365389284 47.4
1365389595 47.4
1365389895 47.6
1365390205 47.6
1365390515 47.4
1365390825 47.6
1365391126 47.6
1365391436 47.6
1365391746 47.6
1365392056 47.6
1365392367 47.4
1365392667 47.6
1365392977 47.4
1365393287 47.4
1365393597 47.4
1365393898 47.4
1365394208 47.4
1365394518 47.4
1365394828 47.4
1365395139 47.4
1365395439 47.4
1365395749 47.6
1365396059 47.6
1365396369 47.6
1365396670 47.4
1365396980 47.6
1365397290 47.4
1365397600 47.4
1365397910 47.8
1365398211 47.8
1365398521 47.6
1365398831 47.8
1365399141 47.8
1365399451 47.6
1365399752 47.8
1365400062 47.8
1365400372 47.6
1365400682 47.6
1365400983 47.4
1365401293 47.6
1365401603 47.8
1365401913 48
1365402223 48.2
1365402524 48.2
1365402834 48.4
1365403144 48.4
1365403454 48.4
1365403755 48.4
1365404065 48.4
1365404375 48.2
1365404685 48
1365404996 48.2
1365405296 48.2
1365405606 48.2
1365405916 48
1365406226 48
1365406527 48.2
1365406837 48.2
1365407147 48.4
1365407457 48.2
1365407758 48.2
1365408068 48.2
1365408378 48
1365408688 48.2
1365408989 48.2
1365409299 48.6
1365409609 48.6
1365409919 48.8
1365410220 48.8
1365410530 48.8
1365410840 48.8
1365411150 49
1365411451 49
1365411761 48.8
1365412071 49
1365412381 49
1365412682 49
1365412992 49
1365413302 49
1365413612 48.8
1365413923 48.8
1365414233 48.6
1365414543 48.6
1365414853 48.6
1365415163 48.2
1365415464 48.4
1365415774 48.2
1365416084 48.4
1365416394 48.4
1365416705 48.6
1365417005 48.8
1365417315 48.6
1365417625 48.8
1365417936 48.6
1365418236 49
1365418546 48.8
1365418856 48.8
1365419166 48.6
1365419467 48.6
1365419777 48.6
1365420087 48.6
1365420397 48.4
1365420707 48.6
1365421008 48.4
1365421318 48.6
1365421628 48.2
1365421938 48.2
1365422239 48.4
1365422549 48.2
1365422859 48.2
1365423169 48
1365423470 48.4
1365423780 48.6
1365424090 48.8
1365424400 48.8
1365424710 48.8
1365425011 49
1365425321 49.2
1365425631 49.2
1365425941 49.2
1365426251 49.2
1365426552 49.2
1365426862 49.2
1365427172 49.2
1365427482 49.2
1365427783 49.2
1365428093 49.4
1365428403 49.2
1365428713 49.2
1365429024 49.2
1365429324 49.2
1365429634 49.2
1365429944 49
1365430255 49
1365430555 48.6
1365430865 48.6
1365431175 48.6
1365431486 48.2
1365431786 47.8
1365432096 48
1365432406 47.8
1365432716 47.4
1365433017 47
1365433327 47
1365433637 47
1365433947 47
1365434257 46.8
1365434558 46.8
1365434868 46.6
1365435178 46.6
1365435488 46
1365435798 46
1365436099 46.2
1365436409 45.8
1365436719 46
1365437029 45.8
1365437330 45.8
1365437640 46
1365437950 46
1365438260 45.8
1365438570 45.6
1365438871 45.6
1365439181 45.8
1365439491 46
1365439801 45.8
1365440102 45.6
1365440412 45.8
1365440722 46
1365441032 46
1365441342 45.8
1365441643 45.8
1365441953 46
1365442263 46
1365442573 45.6
1365442884 46
1365443184 46
1365443494 45.8
1365443804 45.8
1365444114 45.8
1365444415 46
1365444725 45.6
1365445035 45.6
1365445345 46
1365445655 46
1365445956 46
1365446266 45.6
1365446576 45.8
1365446886 45.8
1365447196 46
1365447497 45.8
1365447807 46
1365448117 45.8
1365448427 46
1365448737 45.8
1365449038 45.8
1365449348 45.8
1365449658 45.6
1365449968 46
1365450269 45.8
1365450579 46
1365450889 46
1365451190 46
1365451500 46.4
1365451810 46.2
1365452120 46.2
1365452431 46.2
1365452731 46.4
1365453041 46.4
1365453351 46.4
1365453661 46.4
1365453962 46.4
1365454272 46.4
1365454582 46.4
1365454892 46.4
1365455193 46.4
1365455503 46.4
1365455813 46.4
1365456123 46.4
1365456434 46.4
1365456734 46.4
1365457044 46.4
1365457354 46.4
1365457664 46.4
1365457965 46.4
1365458275 46.4
1365458585 46.6
1365458895 47
1365459205 47
1365459506 47.2
1365459816 47.4
1365460126 47.4
1365460436 47.6
1365460746 47.8
1365461047 47.8
1365461357 48
1365461667 48
1365461977 48
1365462287 48.4
1365462588 48.4
1365462898 48.6
1365463208 48.6
1365463518 48.6
1365463828 48.6
1365464129 48.6
1365464439 48.6
1365464749 48.6
1365465059 48.8
1365465369 48.6
1365465670 48.6
1365465980 48.6
1365466290 48.6
1365466600 48.6
1365466910 48.8
1365467211 49
1365467521 48.8
1365467831 48.8
1365468141 48.8
1365468442 48.8
1365468752 48.8
1365469062 49
1365469372 49
1365469682 49
1365469983 49
1365470293 48.8
1365470603 48.8
1365470913 48.8
1365471223 49
1365471524 48.8
1365471834 49.2
1365472144 49.2
1365472454 49.4
1365472755 49.4
1365473065 49.4
1365473375 49.4
1365473685 49.2
1365473995 49.4
1365474296 49.4
1365474606 49.6
1365474916 49.4
1365475226 49.2
1365475536 49.4
1365475837 49.6
1365476147 49.6
1365476457 49.6
1365476767 49.4
1365477068 49.6
1365477378 49.4
1365477688 49.4
1365477998 49.6
1365478299 49.4
1365478609 49.6
1365478919 49.6
1365479229 49.4
1365479539 49.6
1365479840 49.4
1365480150 49.4
1365480460 49.2
1365480770 49.4
1365481071 49.4
1365481381 49.2
1365481691 49.4
1365482001 49.2
1365482302 49.2
1365482612 49.4
1365482922 49.2
1365483232 49.2
1365483533 49.2
1365483843 49.2
1365484153 49.2
1365484463 49
1365484773 48.8
1365485074 49
1365485384 48.8
1365485694 48.8
1365486004 48.8
1365486305 48.6
1365486615 48.6
1365486925 49
1365487235 48.6
1365487545 48.6
1365487846 49
1365488156 49
1365488466 49.4
1365488776 49.4
1365489077 49.4
1365489387 49.6
1365489697 49.2
1365490007 49.4
1365490308 49.4
1365490618 49.4
1365490928 49.4
1365491238 49.2
1365491549 49.2
1365491849 49
1365492159 49.2
1365492469 49.2
1365492779 49
1365493080 49
1365493390 49
1365493700 48.8
1365494010 48.6
1365494321 48.6
1365494621 48.2
1365494931 48.2
1365495241 48
1365495552 48.4
1365495862 48
1365496172 47.8
1365496482 47.6
1365496783 47.6
1365497093 47.8
1365497403 47.6
1365497713 47.6
1365498024 47.6
1365498324 47.4
1365498634 47.4
1365498944 47.4
1365499255 47.4
1365499555 47.4
1365499865 47.4
1365500175 47.4
1365500485 47.6
1365500795 47.4
1365501096 47.4
1365501406 47.6
1365501716 47.4
1365502026 47.4
1365502327 47.4
1365502637 47.4
1365502947 47.4
1365503257 47.6
1365503558 47.4
1365503868 47.4
1365504178 47.4
1365504488 47.8
1365504789 47.6
1365505099 47.6
1365505409 47.6
1365505719 47.6
1365506020 47.6
1365506330 47.6
1365506640 47.6
1365506950 47.6
1365507251 47.6
1365507561 47.4
1365507871 47.4
1365508181 47.4
1365508491 47.2
1365508792 47.2
1365509102 47.4
1365509412 47.4
1365509722 47.4
1365510023 47.4
1365510333 47.4
1365510643 47.4
1365510953 47.6
1365511254 47.4
1365511564 47.6
1365511874 47.4
1365512184 47.4
1365512494 47.4
1365512795 47.4
1365513105 47.4
1365513415 47.4
1365513725 47.4
1365514026 47.4
1365514336 47.4
1365514646 47.4
1365514956 47.4
1365515257 47
1365515567 47.2
1365515877 47.2
1365516187 47
1365516488 47.2
1365516798 47.2
1365517108 47.2
1365517418 47
1365517728 47
1365518029 47
1365518339 46.8
1365518649 46.8
1365518959 47
1365519269 47
1365519570 46.8
1365519880 46.6
1365520190 47
1365520500 46.6
1365520811 47
1365521121 46.6
1365521431 47
1365521741 47
1365522052 46.8
1365522352 47
1365522662 47.2
1365522972 47.4
1365523282 47.6
1365523583 47.8
1365523893 48
1365524203 48.2
1365524513 48.4
1365524824 48.4
1365525124 48.6
1365525434 48.6
1365525744 48.6
1365526054 48.6
1365526355 48.6
1365526665 48.8
1365526975 48.8
1365527285 48.8
1365527586 48.8
1365527896 48.6
1365528206 48.8
1365528517 48.8
1365528817 48.8
1365529127 49.2
1365529437 49.2
1365529747 49.2
1365530048 49.4
1365530358 49.4
1365530668 49.6
1365530979 49.8
1365531279 49.8
1365531589 49.8
1365531899 49.8
1365532200 49.8
1365532510 49.8
1365532820 49.8
1365533130 49.8
1365533441 49.8
1365533741 49.8
1365534051 49.8
1365534361 49.6
1365534662 49.6
1365534972 49.6
1365535282 49.6
1365535592 49.6
1365535902 49.6
1365536203 49.6
1365536513 49.6
1365536823 49.6
1365537134 49.6
1365537434 49.6
1365537744 49.6
1365538054 49.6
1365538355 49.6
1365538665 49.6
1365538975 49.6
1365539285 49.6
1365539595 49.6
1365539896 49.6
1365540206 49.6
1365540516 49.6
1365540826 49.6
1365541127 49.6
1365541437 49.6
1365541747 49.2
1365542057 49.2
1365542367 48.8
1365542668 48.6
1365542978 48.6
1365543288 48.8
1365543598 48.6
1365543908 48.6
1365544209 48.6
1365544519 48.6
1365544829 48.6
1365545139 48.4
1365545440 48.4
1365545750 48.4
1365546060 48.4
1365546370 48.2
1365546680 48
1365546981 48.2
1365547291 47.8
1365547601 47.8
1365547911 48
1365548212 48.2
1365548522 48
1365548832 48
1365549142 47.8
1365549453 47.8
1365549753 47.8
1365550063 47.8
1365550373 48.2
1365550683 48
1365550984 48.2
1365551294 48.2
1365551604 48
1365551914 48.2
1365552224 48.2
1365552525 48.2
1365552835 48.2
1365553145 48.2
1365553455 48.6
1365553765 48.6
1365554066 48.6
1365554376 48.6
1365554686 48.6
1365554996 48.6
1365555297 48.6
1365555607 48.6
1365555917 48.6
1365556227 48.6
1365556538 48.8
1365556838 49
1365557148 48.8
1365557458 48.8
1365557768 48.6
1365558069 48.2
1365558379 48.2
1365558689 48
1365558999 48
1365559310 48
1365559610 48
1365559920 47.8
1365560230 48
1365560540 48
1365560841 48
1365561151 48
1365561461 47.6
1365561771 47.6
1365562072 47.6
1365562382 47.6
1365562692 47.8
1365563002 47.6
1365563303 47.6
1365563613 47.8
1365563923 47.6
1365564233 47.6
1365564543 47.8
1365564844 47.8
1365565154 47.6
1365565464 47.8
1365565774 47.8
1365566084 47.8
1365566385 47.8
1365566695 47.8
1365567005 47.8
1365567315 47.8
1365567626 47.6
1365567926 47.6
1365568236 47.4
1365568546 47.8
1365568856 47.8
1365569157 47.6
1365569467 47.8
1365569777 47.4
1365570087 47.4
1365570397 47.4
1365570698 47.2
1365571008 47.6
1365571318 47.4
1365571628 47.4
1365571938 47.4
1365572239 47.4
1365572549 47.6
1365572859 47.4
1365573169 47.4
1365573479 47.2
1365573780 47.2
1365574090 47.4
1365574400 47.4
1365574710 47.4
1365575021 47.4
1365575331 48
1365575642 48
1365575952 48.2
1365576252 48
1365576562 47.8
1365576872 48
1365577182 47.8
1365577483 47.6
1365577793 47.8
1365578103 47.8
1365578413 47.8
1365578714 47.8
1365579024 47.8
1365579334 47.6
1365579644 48
1365579945 48.2
1365580255 48.2
1365580565 48.2
1365580875 48
1365581185 48
1365581486 48.2
1365581796 48.2
1365582106 48.4
1365582416 48.4
1365582717 48.4
1365583027 48.4
1365583337 48.4
1365583647 48.2
1365583957 48.2
1365584258 48.2
1365584568 48.2
1365584878 48.2
1365585188 48.2
1365585498 48.2
1365585799 48
1365586109 48.4
1365586419 48.6
1365586729 48.8
1365587039 49
1365587340 49.2
1365587650 49.2
1365587960 49.4
1365588270 49.8
1365588580 49.6
1365588881 49.6
1365589191 49.6
1365589501 49.6
1365589811 49.8
1365590121 49.8
1365590422 49.6
1365590732 49.8
1365591042 49.8
1365591352 50.2
1365591653 50.2
1365591963 49.8
1365592273 49.6
1365592583 49.6
1365592884 49.6
1365593194 49.6
1365593504 49.6
1365593814 49.6
1365594125 49.4
1365594425 49.4
1365594735 49.4
1365595045 49.4
1365595355 49.4
1365595656 49.4
1365595966 49.6
1365596276 49.4
1365596586 49.4
1365596887 49.4
1365597197 49.4
1365597507 49.4
1365597817 49.4
1365598118 49.4
1365598428 49.4
1365598738 49.4
1365599048 49.4
1365599349 49.4
1365599659 49.4
1365599969 49.4
1365600279 49.4
1365600589 49.4
1365600890 49.4
1365601200 49.4
1365601510 49.2
1365601820 49.4
1365602121 49.2
1365602431 49.4
1365602741 49.4
1365603051 49.4
1365603352 49.4
1365603662 49.2
1365603972 49.2
1365604282 49.4
1365604583 49.4
1365604893 49.4
1365605203 49.2
1365605513 49.2
1365605823 49.4
1365606124 49.2
1365606434 49.2
1365606744 49.2
1365607054 48.8
1365607355 49.2
1365607665 49.2
1365607975 49.2
1365608285 49
1365608595 49
1365608896 48.8
1365609206 48.6
1365609516 48.6
1365609826 48.8
1365610136 48.8
1365610437 48.8
1365610747 48.6
1365611057 48.6
1365611367 48.6
1365611677 48.6
1365611978 48.4
1365612288 48.6
1365612598 48.4
1365612908 48.4
1365613209 48.4
1365613519 48.4
1365613829 48.6
1365614139 48.6
1365614449 48.6
1365614750 48.4
1365615060 48.6
1365615370 48.6
1365615680 48.6
1365615981 48.6
1365616291 48.6
1365616601 48.6
1365616911 48.6
1365617221 48.6
1365617522 48.4
1365617832 48.4
1365618142 48.4
1365618452 48.4
1365618763 48.4
1365619073 48.4
1365619383 48.4
1365619693 48.4
1365620003 48.4
1365620304 48.4
1365620614 48.2
1365620924 48.4
1365621234 48.2
1365621545 47.8
1365621845 47.8
1365622155 47.6
1365622465 47.4
1365622766 47.4
1365623076 47.6
1365623386 47.2
1365623696 47.2
1365623997 47
1365624307 47
1365624617 47
1365624927 46.8
1365625228 46.8
1365625538 46.6
1365625848 46.4
1365626158 46.4
1365626459 46.4
1365626769 46.4
1365627079 46.2
1365627389 46.2
1365627700 46
1365628000 46.2
1365628310 46.2
1365628620 46.2
1365628930 46.2
1365629231 46.2
1365629541 46.2
1365629851 46.2
1365630152 46.2
1365630462 46.2
1365630772 46.2
1365631082 46.2
1365631393 46
1365631693 46.2
1365632003 46.2
1365632313 46.2
1365632623 46
1365632924 46.2
1365633234 46.2
1365633544 46.2
1365633854 46.2
1365634164 46
1365634465 46
1365634775 46.2
1365635085 46.2
1365635395 46
1365635705 46.2
1365636006 46
1365636316 46.2
1365636626 46
1365636936 46
1365637237 46.2
1365637547 46
1365637857 46
1365638167 46
1365638477 46
1365638778 46
1365639088 46
1365639398 45.8
1365639708 45.8
1365640018 45.8
1365640319 45.8
1365640629 46
1365640939 46
1365641249 45.8
1365641550 46
1365641860 45.8
1365642170 46
1365642480 46
1365642781 45.8
1365643091 46.2
1365643401 46.2
1365643711 46.2
1365644022 46.2
1365644322 46.2
1365644632 46.2
1365644942 46.2
1365645252 46.2
1365645553 46.2
1365645863 46.2
1365646173 46.4
1365646483 46.4
1365646794 46.6
1365647094 46.4
1365647404 46.6
1365647714 46.6
1365648024 46.6
1365648325 46.6
1365648635 46.8
1365648945 46.6
1365649255 47
1365649565 47
1365649866 46.8
1365650176 47.4
1365650486 47.4
1365650796 47.4
1365651097 48
1365651407 48
1365651717 48.4
1365652027 48.4
1365652337 48.4
1365652638 48.6
1365652948 48.6
1365653258 48.6
1365653568 48.8
1365653879 48.8
1365654179 48.8
1365654489 48.8
1365654799 49
1365655109 49
1365655410 49
1365655720 49
1365656030 49
1365656340 49
1365656650 49
1365656951 49
1365657261 49.6
1365657571 49.4
1365657881 49.2
1365658182 49.4
1365658492 49.2
1365658802 49.4
1365659112 49.6
1365659422 49.6
1365659723 49.6
1365660033 49.6
1365660343 49.6
1365660653 49.8
1365660954 50
1365661264 50.2
1365661575 50.2
1365661884 50.4
1365662195 50.6
1365662495 50.4
1365662805 50.6
1365663115 50.6
1365663425 50.2
1365663726 50.4
1365664036 50
1365664346 50
1365664656 49.6
1365664957 49.6
1365665267 49.6
1365665577 50
1365665887 50.2
1365666197 50.2
1365666507 50.2
1365666808 50.2
1365667118 50.2
1365667428 50.2
1365667738 50.4
1365668048 50.2
1365668349 50.2
1365668659 50.2
1365668969 50.2
1365669279 50.4
1365669590 50.6
1365669890 50.4
1365670200 50.6
1365670510 50.4
1365670820 50.2
1365671121 50.2
1365671431 50.2
1365671741 50.2
1365672051 50.4
1365672362 50.4
1365672662 50.4
1365672972 50.4
1365673282 50.4
1365673592 50.6
1365673893 50.4
1365674203 50.6
1365674513 50.4
1365674823 50.4
1365675133 50.6
1365675434 50.2
1365675744 50.4
1365676054 50.2
1365676364 50.2
1365676665 50.4
1365676975 50.4
1365677285 50
1365677595 50.2
1365677906 50.4
1365678206 50.4
1365678516 50.2
1365678826 50
1365679136 50
1365679437 49.8
1365679747 49.8
1365680057 50
1365680367 50
1365680668 50
1365680978 49.8
1365681288 49.8
1365681598 49.6
1365681899 49.6
1365682209 49.6
1365682519 49.6
1365682829 49.6
1365683130 49.6
1365683440 49.8
1365683750 49.8
1365684060 49.8
1365684370 49.6
1365684671 49.6
1365684981 49.6
1365685291 49.6
1365685601 49.2
1365685902 49.2
1365686212 48.8
1365686522 48.8
1365686832 48.8
1365687143 48.6
1365687443 48.8
1365687753 48.4
1365688063 48.2
1365688373 47.8
1365688674 48
1365688984 47.8
1365689294 47.8
1365689604 48
1365689914 47.8
1365690215 47.8
1365690525 47.6
1365690835 47.8
1365691145 47.8
1365691446 47.8
1365691756 47.8
1365692066 47.8
1365692376 47.6
1365692686 47.6
1365692987 47.8
1365693297 47.8
1365693607 47.8
1365693917 47.8
1365694227 47.6
1365694528 47.8
1365694838 47.6
1365695148 47.6
1365695458 47.8
1365695768 47.8
1365696069 47.4
1365696379 47.4
1365696689 47.6
1365696999 47.4
1365697309 47.4
1365697610 47.4
1365697920 47.4
1365698230 47.4
1365698540 47.4
1365698841 47.4
1365699151 47.4
1365699461 47.4
1365699771 47.4
1365700082 47.2
1365700382 47.2
1365700692 47.4
1365701002 47.2
1365701312 47
1365701613 46.8
1365701923 46.8
1365702233 46.8
1365702543 47
1365702844 46.8
1365703154 46.8
1365703464 46.8
1365703775 46.8
1365704075 46.8
1365704385 46.8
1365704695 46.8
1365705006 46.8
1365705306 46.8
1365705616 46.8
1365705926 46.8
1365706236 47
1365706537 47
1365706847 47.2
1365707157 47
1365707467 47
1365707777 47
1365708078 47.2
1365708388 47.2
1365708698 47.2
1365709008 47
1365709319 47.2
1365709619 47.2
1365709929 47
1365710239 47.2
1365710549 47.2
1365710860 47
1365711160 47.2
1365711470 47
1365711780 47.2
1365712090 47.2
1365712401 47
1365712701 47.2
1365713011 47
1365713321 46.8
1365713631 47
1365713932 46.6
1365714242 47.2
1365714552 47
1365714862 47.4
1365715172 47.6
1365715473 47.6
1365715783 47.6
1365716093 47.8
1365716403 47.6
1365716704 48.2
1365717014 48.4
1365717324 48.4
1365717635 48.4
1365717935 48.6
1365718245 48.8
1365718555 48.8
1365718865 48.6
1365719176 48.6
1365719476 48.6
1365719786 48.6
1365720096 48.8
1365720406 49
1365720707 49
1365721017 48.8
1365721327 48.6
1365721637 48.4
1365721947 48.6
1365722248 48.8
1365722558 48.8
1365722868 48.8
1365723178 48.6
1365723488 48.6
1365723789 48.6
1365724099 48.6
1365724409 48.6
1365724719 48.6
1365725020 48.6
1365725330 48.8
1365725640 48.4
1365725950 48.4
1365726260 48.4
1365726561 48.4
1365726871 48.4
1365727181 48.4
1365727491 48.6
1365727802 48.6
1365728102 48.6
1365728412 48.6
1365728722 48.6
1365729032 48.6
1365729333 48.6
1365729643 48.8
1365729953 48.8
1365730263 49
1365730573 49
1365730874 49
1365731184 49
1365731494 49.2
1365731804 49.6
1365732115 49.6
1365732425 49.6
1365732735 49.6
1365733045 49.4
1365733355 49.6
1365733656 49.6
1365733966 49.6
1365734276 49.6
1365734586 49.6
1365734887 49.8
1365735197 49.6
1365735507 49.4
1365735817 49.4
1365736118 49.6
1365736428 49.4
1365736738 49.6
1365737048 49.6
1365737358 49.6
1365737659 49.6
1365737969 49.4
1365738279 49.4
1365738589 49.6
1365738900 49.6
1365739200 49.4
1365739510 49.6
1365739820 49.4
1365740130 49.6
1365740431 49.4
1365740741 49.2
1365741051 49.4
1365741361 49.4
1365741671 49.2
1365741972 48.8
1365742282 49.2
1365742592 49
1365742902 49.2
1365743213 49.6
1365743513 49
1365743823 49.2
1365744133 49.4
1365744443 49.2
1365744744 49.2
1365745054 49
1365745364 49.2
1365745674 49
1365745985 49.2
1365746295 49.2
1365746605 49.2
1365746915 49.4
1365747225 49.6
1365747526 49.6
1365747836 49.6
1365748146 49.6
1365748457 49.8
1365748757 49.8
1365749067 49.8
1365749377 49.2
1365749687 49
1365749988 48.8
1365750298 48.6
1365750608 48.6
1365750918 48.6
1365751228 48.4
1365751529 47.8
1365751839 47.8
1365752149 47.8
1365752459 47.8
1365752760 47.6
1365753070 47.8
1365753380 47.8
1365753690 47.6
1365754000 47.8
1365754301 48
1365754611 47.4
1365754921 47.6
1365755231 47.6
1365755542 47.4
1365755842 47.6
1365756152 47.6
1365756462 47.6
1365756772 47.6
1365757073 47.6
1365757383 47.8
1365757693 47.6
1365758003 47.6
1365758304 47.6
1365758614 47.6
1365758924 47.8
1365759234 47.6
1365759535 47.6
1365759845 47.6
1365760155 47.8
1365760465 47.6
1365760776 47.8
1365761076 47.6
1365761386 47.8
1365761696 47.8
1365762006 47.8
1365762307 47.6
1365762617 47.6
1365762927 47.6
1365763237 47.8
1365763538 47.8
1365763848 48
1365764158 47.6
1365764468 47.8
1365764779 47.6
1365765089 47.8
1365765399 47.8
1365765709 47.6
1365766019 47.8
1365766320 47.6
1365766630 47.8
1365766940 48
1365767250 48
1365767551 47.8
1365767861 48
1365768171 48.2
1365768481 47.8
1365768782 47.8
1365769092 48
1365769402 48
1365769712 47.8
1365770022 48
1365770323 48
1365770633 47.6
1365770943 47.8
1365771253 47.6
1365771554 47.6
1365771864 47.6
1365772174 47.6
1365772484 47.8
1365772795 47.8
1365773095 47.6
1365773405 47.6
1365773715 47.8
1365774025 47.6
1365774326 47.6
1365774636 47.6
1365774946 47.6
1365775256 47.6
1365775566 47.6
1365775867 47.6
1365776177 47.6
1365776487 47.4
1365776797 47.2
1365777098 47.4
1365777408 47.2
1365777718 47.2
1365778028 47.4
1365778338 48
1365778639 47.8
1365778949 48.2
1365779259 48.4
1365779569 48
1365779870 48.4
1365780180 48.6
1365780490 48.6
1365780800 48.6
1365781110 48.8
1365781411 48.8
1365781721 48.6
1365782031 48.8
1365782341 48.8
1365782652 48.8
1365782952 48.8
1365783262 48.8
1365783572 48.8
1365783882 48.6
1365784183 48.8
1365784493 48.8
1365784803 48.8
1365785113 48.8
1365785424 48.8
1365785724 48.8
1365786034 49
1365786344 49
1365786645 49
1365786955 49
1365787265 49
1365787575 49
1365787876 49
1365788186 49
1365788496 49
1365788806 49
1365789116 49.2
1365789417 49.4
1365789727 49
1365790037 49.2
1365790347 48.6
1365790658 49
1365790968 48.8
1365791278 49.2
1365791588 49.2
1365791898 49.2
1365792199 49
1365792509 49.2
1365792819 49.4
1365793129 49.4
1365793440 49.4
1365793740 49.4
1365794050 49.4
1365794360 49.4
1365794670 49.4
1365794971 49.4
1365795281 49.6
1365795591 49.6
1365795901 49.6
1365796202 49.4
1365796512 49.4
1365796822 49.4
1365797132 49.4
1365797442 49.6
1365797743 49.8
1365798053 49.8
1365798363 49.8
1365798673 49.8
1365798974 49.6
1365799284 49.6
1365799594 49.4
1365799904 49.6
1365800214 49.6
1365800515 49.6
1365800825 49.6
1365801135 49.4
1365801445 49.4
1365801746 49
1365802056 49
1365802366 49
1365802676 49.2
1365802986 49
1365803287 49
1365803597 48.8
1365803907 48.8
1365804217 48.8
1365804528 48.8
1365804838 48.6
1365805148 48.8
1365805458 48.8
1365805768 48.6
1365806078 48.8
1365806379 48.6
1365806689 48.8
1365806999 48.6
1365807309 48.6
1365807610 48.6
1365807920 48.6
1365808230 48.6
1365808540 48.6
1365808851 48.8
1365809151 48.6
1365809461 48.6
1365809771 48.6
1365810081 48.8
1365810382 48.8
1365810692 49
1365811002 49
1365811312 49
1365811613 49
1365811923 49
1365812233 49
1365812543 49
1365812853 49
1365813154 49.4
1365813464 49
1365813774 48.8
1365814084 48.6
1365814395 48.6
1365814695 48.4
1365815005 48.6
1365815315 48.2
1365815625 48.2
1365815926 48
1365816236 48.2
1365816546 48.2
1365816856 48
1365817157 48
1365817467 48.2
1365817777 48.2
1365818087 48
1365818397 48
1365818698 48
1365819008 48.2
1365819318 47.8
1365819628 48.2
1365819929 48.2
1365820239 48.2
1365820549 48
1365820859 48
1365821169 47.6
1365821470 48
1365821780 48
1365822090 47.6
1365822400 47.6
1365822710 47.6
1365823011 47.6
1365823321 48
1365823631 47.8
1365823941 47.6
1365824251 47.6
1365824552 47.8
1365824862 47.8
1365825172 47.6
1365825482 47.6
1365825792 47.6
1365826093 47.6
1365826403 47.8
1365826713 48
1365827023 48
1365827334 48
1365827634 47.8
1365827944 48.2
1365828254 48.2
1365828564 48
1365828865 48
1365829175 47.8
1365829485 47.8
1365829795 47.6
1365830105 47.6
1365830406 47.6
1365830716 47.6
1365831026 47.6
1365831336 47.4
1365831647 47.4
1365831957 47.6
1365832267 47.4
1365832577 47.4
1365832887 47.2
1365833188 47.4
1365833498 47.4
1365833808 47.4
1365834118 47.6
1365834429 47.4
1365834739 47.4
1365835049 47.6
1365835359 47.8
1365835670 48
1365835970 47.8
1365836280 47.8
1365836590 47.8
1365836900 47.6
1365837201 47.6
1365837511 47.6
1365837821 47.6
1365838131 47.4
1365838441 47.4
1365838742 47.4
1365839052 47.4
1365839362 47.4
1365839672 47.4
1365839982 47.4
1365840283 47.6
1365840593 47.8
1365840903 47.6
1365841213 48
1365841514 48
1365841824 47.8
1365842134 48.2
1365842444 48.6
1365842755 48.6
1365843065 48.6
1365843375 49
1365843685 48.8
1365843995 49.2
1365844306 49.4
1365844606 49.4
1365844916 49.4
1365845226 49.4
1365845537 49.4
1365845837 49.4
1365846147 49.4
1365846457 49.6
1365846768 49.6
1365847068 49.6
1365847378 49.6
1365847688 49.6
1365847999 49.6
1365848299 49.6
1365848609 49.6
1365848919 49.6
1365849229 49.6
1365849530 49.6
1365849840 49.6
1365850150 49.6
1365850460 49.8
1365850761 49.8
1365851071 49.8
1365851381 49.8
1365851691 50.2
1365851992 50
1365852302 50
1365852612 50
1365852922 50
1365853223 50.2
1365853533 50
1365853843 50.4
1365854153 50
1365854464 50
1365854764 50.2
1365855074 50
1365855384 50.2
1365855694 50.2
1365855995 50.2
1365856305 50.2
1365856615 50.2
1365856925 50.2
1365857236 50.2
1365857536 50
1365857846 50
1365858156 49.8
1365858466 49.8
1365858767 50
1365859077 50
1365859387 50
1365859697 50
1365860007 50
1365860308 49.8
1365860618 50.2
1365860928 50.2
1365861238 49.8
1365861539 49.8
1365861849 49.6
1365862159 49
1365862469 49.4
1365862780 49.2
1365863080 49.2
1365863390 49
1365863700 48.8
1365864011 49
1365864311 48.8
1365864621 48.6
1365864931 48.6
1365865232 48.6
1365865542 48.6
1365865852 48.4
1365866162 48.4
1365866473 48.4
1365866783 48.4
1365867093 48.4
1365867403 48.4
1365867713 48.4
1365868014 48.4
1365868324 48.4
1365868634 48.4
1365868944 48.4
1365869255 48.4
1365869555 48.2
1365869865 48.4
1365870175 48.4
1365870485 48.4
1365870786 48.4
1365871096 48.4
1365871406 48.4
1365871716 48.2
1365872026 48.4
1365872327 48.4
1365872637 48.4
1365872947 48.4
1365873257 48.4
1365873558 48.4
1365873868 48.2
1365874178 48.4
1365874488 48.4
1365874799 48.2
1365875099 48.2
1365875409 48.4
1365875719 48.4
1365876029 48.4
1365876339 48.6
1365876640 48.4
1365876950 48.6
1365877260 48.2
1365877570 48
1365877871 48
1365878181 47.8
1365878491 47.8
1365878801 47.4
1365879112 47.2
1365879412 47.2
1365879722 47
1365880032 47
1365880342 46.6
1365880643 46.8
1365880953 46.6
1365881263 47
1365881573 46.6
1365881884 46.6
1365882194 46.6
1365882504 46.6
1365882814 46.8
1365883125 46.6
1365883425 46.8
1365883735 46.8
1365884045 46.6
1365884355 46.8
1365884656 46.8
1365884966 46.8
1365885276 46.6
1365885586 46.8
1365885897 46.8
1365886197 46.8
1365886507 46.8
1365886817 46.6
1365887127 46.8
1365887437 46.8
1365887738 46.8
1365888048 46.8
1365888358 46.6
1365888668 46.8
1365888978 46.8
1365889279 46.6
1365889589 46.8
1365889899 46.6
1365890210 46.6
1365890510 46.6
1365890820 46.8
1365891130 46.6
1365891431 46.6
1365891741 46.6
1365892051 46.6
1365892361 46.6
1365892671 46.8
1365892972 46.6
1365893282 46.6
1365893592 46.8
1365893902 46.6
1365894213 46.8
1365894513 46.8
1365894823 46.6
1365895133 46.6
1365895443 46.8
1365895744 46.8
1365896054 46.6
1365896364 46.8
1365896674 46.8
1365896984 46.6
1365897285 47
1365897595 46.6
1365897905 46.8
1365898215 47
1365898525 47.2
1365898826 47
1365899136 47
1365899446 47.2
1365899756 47
1365900066 47.2
1365900367 47.2
1365900677 47
1365900987 47.2
1365901297 47.2
1365901598 47.2
1365901908 47.2
1365902218 47
1365902528 47.4
1365902838 47.2
1365903139 47.2
1365903449 47.2
1365903759 47.2
1365904069 47
1365904380 47.2
1365904680 47.2
1365904990 47.4
1365905300 47.4
1365905610 47.4
1365905911 47.4
1365906221 47.6
1365906531 48.2
1365906841 48.2
1365907151 48.4
1365907452 48.8
1365907762 48.6
1365908072 48.8
1365908382 48.8
1365908683 48.8
1365908993 49
1365909303 48.8
1365909613 48.8
1365909923 48.8
1365910224 48.8
1365910534 49.2
1365910844 49
1365911154 48.8
1365911464 48.8
1365911765 48.8
1365912075 48.8
1365912385 48.6
1365912695 48.8
1365912996 49
1365913306 49
1365913616 49.2
1365913926 49.2
1365914236 49.2
1365914537 49.2
1365914847 49.2
1365915157 49.2
1365915467 49.2
1365915768 49.2
1365916078 49.2
1365916388 49.6
1365916698 49.4
1365917008 49.4
1365917309 49.6
1365917619 49.2
1365917929 49.2
1365918239 49
1365918540 49
1365918850 49
1365919160 49
1365919470 49
1365919771 49.2
1365920081 49.4
1365920391 49.4
1365920702 49.4
1365921002 49.2
1365921312 49
1365921622 49.2
1365921932 49
1365922242 49
1365922543 49
1365922853 49
1365923163 49
1365923473 48.8
1365923784 48.8
1365924084 48.6
1365924394 48.6
1365924704 48.6
1365925015 48.6
1365925315 48.4
1365925625 48.4
1365925935 48.4
1365926246 48.8
1365926546 48.6
1365926856 48.4
1365927166 48.6
1365927476 48.8
1365927777 48.6
1365928087 49
1365928397 48.8
1365928707 48.8
1365929017 48.4
1365929318 48.4
1365929628 48.4
1365929938 48.4
1365930248 48.4
1365930549 48.4
1365930859 48.4
1365931169 48
1365931479 48
1365931780 48.2
1365932090 48.2
1365932400 48
1365932710 48
1365933011 47.8
1365933321 47.8
1365933631 47.8
1365933941 47.8
1365934242 47.8
1365934552 47.6
1365934862 47.6
1365935172 47.6
1365935482 47.6
1365935783 47.6
1365936093 47.6
1365936403 47.8
1365936713 47.6
1365937014 47.6
1365937324 47.6
1365937634 47.6
1365937944 47.6
1365938254 47.6
1365938555 47.6
1365938865 47.6
1365939175 47.6
1365939485 47.6
1365939786 47.6
1365940096 47.6
1365940406 47.6
1365940716 47.6
1365941026 47.6
1365941327 47
1365941637 46.8
1365941947 46.8
1365942257 46.6
1365942567 46.6
1365942868 46.4
1365943178 46.2
1365943488 46.2
1365943798 46
1365944108 45.8
1365944409 46
1365944719 45.6
1365945029 45.6
1365945339 45.8
1365945649 45.8
1365945950 45.8
1365946260 45.8
1365946570 45.6
1365946880 45.8
1365947181 45.6
1365947491 45.8
1365947801 45.6
1365948111 45.6
1365948421 45.6
1365948722 45.6
1365949032 45.8
1365949342 45.8
1365949652 45.6
1365949953 45.8
1365950263 45.6
1365950573 45.6
1365950883 45.8
1365951193 46
1365951494 45.8
1365951804 45.6
1365952114 45.6
1365952424 45.8
1365952734 45.6
1365953035 45.6
1365953345 45.6
1365953655 45.6
1365953965 45.6
1365954266 45.8
1365954576 45.8
1365954886 45.8
1365955196 45.6
1365955497 45.6
1365955807 45.6
1365956117 45.6
1365956427 45.4
1365956737 45.6
1365957038 45.6
1365957348 45.8
1365957658 45.6
1365957968 45.6
1365958279 45.6
1365958579 45.6
1365958889 45.6
1365959199 45.6
1365959500 45.6
1365959810 45.6
1365960120 45.6
1365960430 45.6
1365960731 45.6
1365961041 45.8
1365961351 45.8
1365961661 45.6
1365961962 45.6
1365962272 45.6
1365962582 45.6
1365962892 45.8
1365963193 45.8
1365963503 45.6
1365963813 45.6
1365964114 45.8
1365964424 45.6
1365964734 45.6
1365965044 45.8
1365965345 45.6
1365965655 45.8
1365965965 45.6
1365966275 45.6
1365966576 45.6
1365966886 45.6
1365967196 45.8
1365967506 45.6
1365967807 45.6
1365968117 45.6
1365968427 45.8
1365968737 45.8
1365969047 45.8
1365969348 45.8
1365969658 45.6
1365969968 46
1365970278 46
1365970579 46.2
1365970889 46.4
1365971199 47
1365971509 47
1365971820 47.2
1365972120 47.2
1365972430 47.2
1365972740 47.6
1365973050 47.6
1365973360 47.6
1365973661 47.6
1365973971 47.6
1365974281 47.8
1365974592 47.8
1365974892 47.8
1365975202 47.8
1365975512 47.6
1365975813 47.8
1365976123 47.8
1365976433 47.8
1365976743 48
1365977044 48
1365977354 48.2
1365977664 48
1365977974 48
1365978275 48
1365978585 48
1365978895 48
1365979205 48
1365979506 48
1365979816 48
1365980126 47.8
1365980436 48
1365980737 47.6
1365981047 48
1365981357 48
1365981667 48
1365981977 48
1365982278 48
1365982588 48
1365982898 48
1365983208 48
1365983509 48.2
1365983819 48.2
1365984129 48.4
1365984430 48.4
1365984740 48.6
1365985050 48.6
1365985360 48.6
1365985671 48.6
1365985971 48.6
1365986281 48.6
1365986591 48.6
1365986902 48.6
1365987212 48.6
1365987522 48.6
1365987832 48.6
1365988142 48.8
1365988443 48.6
1365988753 48.6
1365989063 48.6
1365989373 48.6
1365989683 48.6
1365989984 48.6
1365990294 48.6
1365990604 48.8
1365990914 48.6
1365991215 48.6
1365991525 48.6
1365991835 48.6
1365992145 48.6
1365992456 48.6
1365992756 48.6
1365993066 48.6
1365993376 48.6
1365993686 48.6
1365993987 48.6
1365994297 48.6
1365994607 48.6
1365994917 48.6
1365995227 48.6
1365995528 48.6
1365995838 48.6
1365996148 48.6
1365996458 48.4
1365996769 48.4
1365997069 48.4
1365997379 48.4
1365997689 48.4
1365997999 48.4
1365998300 48.4
1365998610 48.4
1365998920 48.2
1365999230 48
1365999541 48.4
1365999841 48
1366000151 48
1366000461 47.8
1366000771 47.8
1366001072 48
1366001382 48.2
1366001692 48.2
1366002002 48
1366002303 48
1366002613 47.8
1366002923 48
1366003233 47.8
1366003534 47.8
1366003844 47.8
1366004154 47.8
1366004464 47.8
1366004765 48.2
1366005075 47.8
1366005385 47.6
1366005696 47.6
1366005996 47.6
1366006306 47.2
1366006616 47.4
1366006926 47.4
1366007227 47.2
1366007538 47.4
1366007848 47.4
1366008157 47.4
1366008458 47.4
1366008768 47.2
1366009078 47.4
1366009388 46.8
1366009689 46.8
1366009999 46.8
1366010309 46.6
1366010619 46.6
1366010930 46.6
1366011230 46.6
1366011540 46.6
1366011850 46.6
1366012160 46.6
1366012471 46.6
1366012781 46.6
1366013091 46.6
1366013401 46.6
1366013711 46.6
1366014012 47.2
1366014322 47.2
1366014632 47.2
1366014942 47
1366015253 47.2
1366015553 47
1366015863 47
1366016173 47
1366016483 47.2
1366016784 47.2
1366017094 47
1366017404 47
1366017714 47
1366018015 46.8
1366018325 47
1366018635 46.8
1366018945 46.8
1366019246 47
1366019556 47
1366019866 47
1366020177 47
1366020477 47.2
1366020787 46.8
1366021097 46.8
1366021407 46.8
1366021708 46.6
1366022018 46.6
1366022328 46.6
1366022638 46.6
1366022949 46.6
1366023249 46.6
1366023559 46.6
1366023869 46.6
1366024179 46.6
1366024480 46.4
1366024790 46.6
1366025100 46.4
1366025410 46.6
1366025711 46.4
1366026021 46.6
1366026331 46.6
1366026641 46.6
1366026952 46.8
1366027252 46.6
1366027562 46.6
1366027872 46.8
1366028182 46.6
1366028483 46.8
1366028793 46.8
1366029103 46.6
1366029413 46.8
1366029714 46.6
1366030024 46.6
1366030334 46.6
1366030644 46.6
1366030954 46.6
1366031255 46.6
1366031565 46.6
1366031875 46.8
1366032185 46.6
1366032486 46.4
1366032796 46.4
1366033106 46.4
1366033416 46.4
1366033717 46.2
1366034027 46.2
1366034337 46.6
1366034647 46.8
1366034957 47
1366035258 47.2
1366035568 47.2
1366035878 47.4
1366036188 47.8
1366036489 47.6
1366036799 47.8
1366037109 47.8
1366037419 47.6
1366037729 47.8
1366038030 47.6
1366038340 47.6
1366038650 47.8
1366038960 47.8
1366039271 47.8
1366039581 47.6
1366039891 47.6
1366040201 47.8
1366040512 47.8
1366040812 47.8
1366041122 47.8
1366041432 47.8
1366041742 47.6
1366042052 47.8
1366042353 47.8
1366042663 47.8
1366042973 47.8
1366043283 47.8
1366043584 47.6
1366043894 47.8
1366044204 47.6
1366044514 47.6
1366044825 47.8
1366045125 47.8
1366045435 47.8
1366045745 47.8
1366046055 47.6
1366046356 47.8
1366046666 47.6
1366046976 47.8
1366047286 47.8
1366047587 47.8
1366047897 47.8
1366048207 48.2
1366048517 48
1366048827 47.8
1366049128 47.8
1366049438 48
1366049748 47.8
1366050058 47.8
1366050369 48
1366050669 48
1366050979 48
1366051289 48
1366051599 48.2
1366051900 47.8
1366052210 48.2
1366052520 48.2
1366052830 48
1366053141 48.2
1366053441 48.2
1366053751 48.2
1366054061 48.2
1366054371 48.4
1366054672 48.4
1366054982 48.4
1366055292 48.4
1366055602 48.4
1366055912 48.4
1366056213 48.6
1366056523 48.6
1366056833 48.6
1366057143 48.4
1366057444 48.4
1366057754 48.4
1366058064 48.4
1366058374 48.4
1366058684 48.2
1366058985 48.2
1366059295 48.2
1366059605 48.2
1366059915 48.2
1366060226 48.2
1366060526 48
1366060836 47.8
1366061146 48.2
1366061456 47.8
1366061757 48.2
1366062067 48
1366062377 48
1366062687 47.8
1366062988 48
1366063298 48
1366063608 48.2
1366063918 47.8
1366064228 47.8
1366064529 47.8
1366064839 48
1366065149 47.8
1366065459 48
1366065769 47.8
1366066070 48
1366066380 47.8
1366066690 48
1366067000 48
1366067310 47.8
1366067611 47.8
1366067921 47.8
1366068231 48
1366068541 48
1366068851 47.8
1366069152 48
1366069462 47.6
1366069772 47.8
1366070082 47.6
1366070393 47.6
1366070693 47.6
1366071003 47.4
1366071313 47.6
1366071623 47.4
1366071924 47.4
1366072234 47.4
1366072544 47.2
1366072854 47.2
1366073155 47.2
1366073465 47.2
1366073775 47.2
1366074085 47.4
1366074395 47.4
1366074696 47.4
1366075006 47.4
1366075316 47.2
1366075626 47.4
1366075937 47
1366076237 47.2
1366076547 47.2
1366076857 47
1366077167 47
1366077477 47.2
1366077778 47.2
1366078088 47
1366078398 47.2
1366078708 47.2
1366079009 47.2
1366079319 47.2
1366079629 47
1366079939 47.2
1366080249 47.2
1366080550 47.2
1366080860 47.2
1366081170 47
1366081480 47.2
1366081781 47.2
1366082091 47
1366082401 47.2
1366082711 47
1366083021 47
1366083322 47.2
1366083632 47
1366083942 47
1366084252 47.2
1366084553 47.2
1366084863 47.2
1366085173 47
1366085483 47
1366085793 46.6
1366086094 46.6
1366086404 46.6
1366086714 47
1366087024 47
1366087325 46.8
1366087635 46.8
1366087945 46.8
1366088255 46.6
1366088565 46.8
1366088866 46.8
1366089176 46.6
1366089486 46.6
1366089796 46.8
1366090106 46.6
1366090407 46.4
1366090717 46.4
1366091027 46.4
1366091337 46.4
1366091647 46.4
1366091948 46.4
1366092258 46.6
1366092568 46.8
1366092878 46.6
1366093189 46.6
1366093489 47
1366093799 47.2
1366094109 47.2
1366094419 47.2
1366094720 47.2
1366095030 46.8
1366095340 47.2
1366095650 47
1366095960 47
1366096261 46.8
1366096571 46.8
1366096881 46.8
1366097191 46.4
1366097492 46.4
1366097802 46.4
1366098112 46.8
1366098422 47
1366098723 47.4
1366099033 47.6
1366099343 47.6
1366099653 47.6
1366099963 47.6
1366100264 47.8
1366100574 48.2
1366100884 48.2
1366101194 48.4
1366101495 48.4
1366101805 48.4
1366102115 48.4
1366102425 48.6
1366102726 48.4
1366103036 48.8
1366103346 48.8
1366103656 48.8
1366103966 48.6
1366104267 48.6
1366104577 48.8
1366104887 49.2
1366105197 49.2
1366105498 49.4
1366105808 49.2
1366106118 49
1366106428 49.4
1366106738 49.2
1366107039 49.4
1366107349 49.2
1366107659 49.2
1366107969 49.4
1366108270 49.2
1366108580 49.2
1366108890 48.8
1366109200 48.8
1366109501 49
1366109811 49.2
1366110121 49.2
1366110431 49.2
1366110741 49.2
1366111042 49.2
1366111352 49
1366111662 49.4
1366111972 49.4
1366112273 49.4
1366112583 49.2
1366112893 49
1366113203 49
1366113513 48.8
1366113814 48.8
1366114124 48.6
1366114434 48.6
1366114744 48.6
1366115045 48.6
1366115355 48.6
1366115665 48.6
1366115975 48.4
1366116286 48.4
1366116586 48.4
1366116896 48.6
1366117206 48.6
1366117516 48.6
1366117817 48.6
1366118127 48.4
1366118437 48.6
1366118747 48.6
1366119058 48.6
1366119358 48.4
1366119668 48.2
1366119978 48.2
1366120288 48.2
1366120589 48.2
1366120899 48
1366121209 48.2
1366121519 48.2
1366121820 48.2
1366122130 48.4
1366122440 48.4
1366122750 48
1366123061 48
1366123361 48
1366123671 48
1366123981 48
1366124291 48
1366124592 48
1366124902 48
1366125212 47.8
1366125522 48
1366125832 48.2
1366126133 48
1366126443 48
1366126753 47.8
1366127063 47.8
1366127364 47.6
1366127674 48.2
1366127984 47.8
1366128294 48
1366128604 48
1366128905 48
1366129215 48
1366129525 47.8
1366129835 47.6
1366130146 47.8
1366130456 47.8
1366130766 48
1366131076 47.8
1366131386 47.8
1366131696 47.8
1366131997 48
1366132307 48
1366132617 47.8
1366132927 47.8
1366133228 47.8
1366133538 47.6
1366133848 47.4
1366134158 47.4
1366134469 46.8
1366134769 46.8
1366135079 46.8
1366135389 46.6
1366135699 46.8
1366136000 46.6
1366136310 46.8
1366136620 46.6
1366136930 46.8
1366137231 46.8
1366137541 46.8
1366137851 46.8
1366138161 46.6
1366138471 46.6
1366138772 46.6
1366139082 46.4
1366139392 46.4
1366139702 46.4
1366140012 46.4
1366140313 46.6
1366140623 46.6
1366140933 46.4
1366141243 46.4
1366141544 46.4
1366141854 46.4
1366142164 46.6
1366142474 46.4
1366142784 46.4
1366143085 46.4
1366143395 46.4
1366143705 46.4
1366144015 46.4
1366144326 46.8
1366144636 46.4
1366144946 46.4
1366145256 46.4
1366145557 46.4
1366145867 46.4
1366146177 46.2
1366146487 46.4
1366146788 46.2
1366147098 46.4
1366147408 46
1366147718 46.2
1366148019 46.2
1366148329 46.2
1366148639 46.2
1366148949 46
1366149250 46
1366149560 46.2
1366149870 46.2
1366150180 46
1366150481 46
1366150791 46
1366151101 45.8
1366151411 45.8
1366151712 45.6
1366152022 45.8
1366152332 45.6
1366152633 45.6
1366152943 46
1366153253 46.2
1366153563 46.2
1366153873 46.2
1366154174 46.4
1366154484 46.4
1366154794 46.6
1366155104 46.8
1366155415 47
1366155715 46.8
1366156025 47
1366156335 47
1366156645 47
1366156946 47
1366157256 47
1366157566 47
1366157876 47.2
1366158177 47.2
1366158487 47.2
1366158797 47.2
1366159107 47
1366159417 47
1366159718 47.2
1366160028 47
1366160338 47.2
1366160648 47.2
1366160958 47.2
1366161259 47.2
1366161569 47.2
1366161879 47.2
1366162189 47.4
1366162499 48
1366162800 48
1366163110 48.2
1366163420 48.4
1366163730 48.4
1366164031 48.4
1366164341 48.6
1366164651 48.8
1366164961 48.8
1366165271 49
1366165572 49
1366165882 49.2
1366166192 49
1366166502 49.2
1366166812 49.2
1366167113 49.2
1366167423 49.2
1366167733 49.4
1366168043 49.2
1366168354 49.2
1366168654 49.2
1366168964 49
1366169274 49.2
1366169584 49
1366169885 49
1366170195 49.2
1366170505 49.2
1366170815 49.2
1366171126 49.4
1366171426 49.2
1366171736 49.4
1366172046 49.4
1366172356 49.4
1366172657 49.6
1366172967 49.6
1366173277 49.6
1366173587 49.6
1366173888 49.6
1366174198 49.8
1366174508 49.8
1366174818 49.8
1366175128 49.8
1366175429 49.6
1366175739 49.6
1366176049 49.6
1366176359 49.6
1366176669 49.6
1366176970 49.6
1366177280 49.6
1366177590 49.6
1366177900 49.6
1366178201 49.4
1366178511 49.6
1366178821 49.6
1366179131 49.6
1366179432 49.6
1366179742 49.6
1366180052 49.8
1366180363 49.8
1366180663 49.8
1366180973 49.8
1366181283 49.8
1366181593 49.8
1366181894 49.8
1366182204 49.6
1366182514 49.8
1366182824 49.6
1366183125 49.6
1366183435 49.6
1366183745 49.6
1366184055 49.2
1366184366 49.4
1366184676 49.4
1366184986 49.4
1366185296 49.4
1366185606 49.4
1366185907 49.4
1366186217 49.4
1366186527 49.2
1366186837 49.8
1366187138 49.8
1366187448 49.6
1366187758 49.6
1366188068 49.6
1366188369 49.6
1366188679 49.6
1366188989 49.6
1366189299 50
1366189609 49.8
1366189910 49.8
1366190220 49.8
1366190530 49.8
1366190840 49.6
1366191141 49.6
1366191451 49.6
1366191761 49.4
1366192071 49.6
1366192372 49.4
1366192682 49.8
1366192992 49.8
1366193302 49.8
1366193603 49.8
1366193913 49.6
1366194223 49.6
1366194533 49.6
1366194844 49.6
1366195144 49.6
1366195454 49.6
1366195764 49.6
1366196074 49.6
1366196375 49.4
1366196685 49.6
1366196995 49.6
1366197306 49.4
1366197616 49
1366197916 49.2
1366198226 49.2
1366198536 49
1366198846 48.6
1366199147 48.4
1366199457 48.4
1366199767 48.4
1366200077 48.4
1366200388 48.2
1366200688 47.8
1366200998 47.6
1366201308 47.6
1366201619 47.6
1366201919 47.4
1366202229 47.4
1366202539 47.4
1366202850 47.4
1366203150 47.6
1366203460 47.6
1366203770 47.6
1366204080 47.6
1366204381 47.6
1366204691 47.4
1366205001 47.4
1366205311 47.4
1366205612 47.4
1366205922 47.4
1366206232 47.4
1366206542 47.4
1366206853 47.4
1366207153 47.2
1366207463 47.2
1366207773 47.2
1366208083 47.4
1366208384 47.4
1366208694 47.4
1366209004 47.2
1366209314 47.2
1366209624 47.2
1366209925 47
1366210235 47
1366210545 47
1366210855 46.8
1366211165 47
1366211466 47
1366211776 47
1366212086 47
1366212396 47
1366212697 47
1366213007 47.2
1366213317 47
1366213627 46.8
1366213937 46.8
1366214238 47
1366214548 46.8
1366214858 47
1366215168 47
1366215478 47
1366215779 46.8
1366216089 47
1366216399 47
1366216709 47
1366217019 46.8
1366217320 47
1366217630 46.8
1366217940 47
1366218250 47
1366218561 47
1366218861 47
1366219171 47
1366219481 47
1366219792 47
1366220092 47
1366220402 46.8
1366220712 46.8
1366221013 47
1366221323 47
1366221633 46.8
1366221943 47
1366222254 46.8
1366222554 47
1366222864 47.2
1366223174 47.2
1366223484 47.2
1366223785 47.2
1366224095 47
1366224405 46.8
1366224715 46.8
1366225025 46.6
1366225326 46.8
1366225636 46.8
1366225946 46.6
1366226257 47.2
1366226557 47.2
1366226867 47.4
1366227177 47.4
1366227487 47.6
1366227788 47.6
1366228098 47.6
1366228408 47.6
1366228718 47.8
1366229029 47.8
1366229339 47.8
1366229649 48.4
1366229959 48.4
1366230269 48.6
1366230570 48.6
1366230880 48.6
1366231190 48.8
1366231500 48.6
1366231801 48.8
1366232111 48.8
1366232421 48.6
1366232731 48.8
1366233041 48.8
1366233342 48.8
1366233652 48.8
1366233962 48.8
1366234272 48.8
1366234573 48.8
1366234883 48.8
1366235193 48.8
1366235503 48.8
1366235813 48.8
1366236114 48.8
1366236424 48.6
1366236734 48.6
1366237044 49.2
1366237354 49
1366237655 48.8
1366237965 48.8
1366238275 48.8
1366238585 48.8
1366238896 49
1366239196 49.2
1366239506 49.2
1366239816 49.2
1366240126 49.2
1366240427 49.4
1366240737 49.4
1366241047 49.2
1366241357 49.2
1366241658 49.4
1366241968 49
1366242278 49.4
1366242588 49.2
1366242889 49.2
1366243199 49.4
1366243509 49.2
1366243819 49.4
1366244120 49
1366244430 49.4
1366244740 49
1366245050 49.2
1366245360 49
1366245661 49.4
1366245971 49.4
1366246281 49.4
1366246582 49.2
1366246892 49.2
1366247202 49.4
1366247512 49.4
1366247813 49.6
1366248123 49
1366248433 49
1366248743 49.2
1366249044 49.2
1366249354 49.4
1366249664 49.6
1366249974 49.6
1366250284 49.6
1366250585 49.6
1366250895 49.6
1366251205 49.6
1366251515 49.6
1366251826 49.6
1366252136 49.8
1366252446 49.8
1366252756 49.8
1366253067 49.8
1366253367 49.8
1366253677 49.8
1366253987 49.6
1366254297 49.8
1366254598 49.8
1366254908 49.8
1366255218 49.8
1366255528 49.8
1366255838 49.8
1366256139 49.8
1366256449 49.8
1366256759 49.8
1366257069 49.6
1366257370 49.6
1366257680 49.6
1366257990 49.6
1366258300 49.4
1366258601 49.4
1366258911 49.6
1366259221 49.6
1366259531 49.6
1366259841 49.4
1366260142 49.6
1366260452 49.6
1366260762 49.6
1366261072 49.4
1366261383 49
1366261683 49
1366261993 48.8
1366262303 48.6
1366262613 48.6
1366262914 48.6
1366263224 48.2
1366263534 48
1366263844 48
1366264154 48
1366264455 47.8
1366264765 47.8
1366265075 47.6
1366265386 47.8
1366265686 48
1366265996 48.2
1366266306 48.4
1366266616 48.4
1366266927 48.2
1366267227 48.4
1366267537 48.2
1366267847 48.2
1366268157 48.4
1366268458 48.4
1366268768 48
1366269078 48
1366269388 48
1366269698 48
1366269999 47.8
1366270309 48
1366270619 47.8
1366270929 47.6
1366271230 47.6
1366271540 47.8
1366271850 47.8
1366272160 47.6
1366272461 47.8
1366272771 47.8
1366273081 48.2
1366273391 48.2
1366273692 48.2
1366274002 48.2
1366274312 48
1366274622 48.2
1366274933 48.2
1366275233 48.2
1366275543 48.2
1366275853 48.2
1366276163 48.2
1366276464 48.2
1366276774 48
1366277084 48.2
1366277394 48
1366277695 48
1366278005 48.2
1366278315 48
1366278625 48
1366278936 47.8
1366279236 48.2
1366279546 48.2
1366279856 48
1366280166 48.2
1366280467 48.2
1366280777 48.2
1366281087 48
1366281397 48.2
1366281707 48.2
1366282008 48
1366282318 48.2
1366282628 48.2
1366282939 48
1366283239 48.2
1366283549 48.4
1366283859 48.4
1366284169 48.4
1366284470 48.4
1366284780 48.4
1366285090 48
1366285400 48
1366285701 48.2
1366286011 48
1366286321 47.6
1366286631 47.8
1366286942 47.6
1366287242 47.8
1366287552 47.6
1366287862 47.8
1366288172 47.6
1366288482 47.8
1366288783 47.8
1366289093 47.8
1366289403 47.8
1366289713 47.8
1366290014 47.6
1366290324 48
1366290634 48.2
1366290944 48.2
1366291245 48.8
1366291555 48.6
1366291865 48.6
1366292175 48.6
1366292486 48.6
1366292786 48.6
1366293096 49.2
1366293406 48.8
1366293716 49.2
1366294017 49.2
1366294327 49.2
1366294637 49.2
1366294947 49.2
1366295248 49.2
1366295558 49.2
1366295868 49
1366296178 49
1366296488 49
1366296789 49
1366297099 49.2
1366297409 49
1366297719 49
1366298020 49
1366298330 48.8
1366298640 48.8
1366298950 48.6
1366299260 48.8
1366299561 48.8
1366299871 48.6
1366300181 48.8
1366300491 48.8
1366300792 48.8
1366301102 48.8
1366301412 48.8
1366301722 48.8
1366302032 48.6
1366302333 48.8
1366302643 48.8
1366302953 48.6
1366303263 48.8
1366303574 48.6
1366303874 48.6
1366304184 48.6
1366304494 48.6
1366304804 48.8
1366305115 48.8
1366305415 48.8
1366305725 48.8
1366306035 48.6
1366306345 48.6
1366306646 48.6
1366306956 48.6
1366307266 48.8
1366307576 48.8
1366307877 48.6
1366308187 48.6
1366308497 48.8
1366308807 48.6
1366309117 49
1366309418 48.8
1366309728 48.8
1366310038 48.8
1366310348 48.6
1366310649 48.6
1366310959 48.8
1366311269 48.8
1366311579 48.6
1366311880 48.6
1366312190 48.8
1366312500 49.2
1366312810 49
1366313111 49
1366313421 48.6
1366313731 48.6
1366314041 48.8
1366314342 48.6
1366314652 48.8
1366314962 49
1366315272 48.8
1366315583 49.2
1366315883 49
1366316193 49.2
1366316503 49.2
1366316813 49.2
1366317114 49.2
1366317424 49
1366317734 49
1366318044 48.8
1366318354 48.8
1366318655 49
1366318965 49
1366319275 49
1366319585 49
1366319896 49.2
1366320206 49
1366320516 49
1366320826 48.8
1366321136 49
1366321437 49.2
1366321747 48.8
1366322057 48.6
1366322367 48.6
1366322678 48.6
1366322978 48.6
1366323288 48.6
1366323598 48.6
1366323908 48.6
1366324219 48.6
1366324519 48.6
1366324829 48.6
1366325139 48.4
1366325449 48.2
1366325760 47.8
1366326060 48.4
1366326370 48.2
1366326680 47.8
1366326981 47.4
1366327291 47.4
1366327601 47.4
1366327911 47.2
1366328212 47.2
1366328522 47.2
1366328832 47.2
1366329142 47.2
1366329452 47.2
1366329753 47.2
1366330063 47.2
1366330373 47.2
1366330683 47.2
1366330994 47.2
1366331294 47.2
1366331604 47.2
1366331914 47.2
1366332224 47.4
1366332535 47.4
1366332835 47.4
1366333145 47.4
1366333455 47.4
1366333765 47.4
1366334066 47.6
1366334376 47.4
1366334686 47.6
1366334996 47.6
1366335306 47.6
1366335607 47.6
1366335917 47.8
1366336227 47.8
1366336537 47.6
1366336848 47.6
1366337148 47.6
1366337458 47.4
1366337768 48
1366338078 47.4
1366338379 47.8
1366338689 47.6
1366338999 47.8
1366339309 47.8
1366339619 47.8
1366339920 47.8
1366340230 48
1366340540 48
1366340850 48.2
1366341151 48.2
1366341461 48.2
1366341771 48
1366342081 48
1366342391 48
1366342692 48
1366343002 48
1366343312 48.2
1366343622 48
1366343932 48
1366344233 48.2
1366344543 48.2
1366344853 48
1366345163 48.2
1366345464 48
1366345774 48.2
1366346084 48.2
1366346394 48
1366346704 48
1366347005 48.2
1366347315 48.2
1366347625 47.8
1366347935 48
1366348245 48.2
1366348546 48.2
1366348856 48
1366349166 47.8
1366349476 47.8
1366349777 47.6
1366350087 47.6
1366350397 47.8
1366350707 47.8
1366351017 47.8
1366351318 47.8
1366351628 47.8
1366351938 47.8
1366352248 47.8
1366352549 48.2
1366352859 48
1366353169 48
1366353480 48.2
1366353790 48.6
1366354090 49
1366354400 49
1366354710 49.2
1366355021 49.4
1366355321 49.6
1366355631 49.6
1366355941 49.6
1366356242 49.6
1366356552 49.6
1366356862 49.6
1366357172 49.6
1366357473 49.8
1366357783 49.8
1366358093 50
1366358403 49.8
1366358714 49.8
1366359014 50
1366359324 49.8
1366359635 50
1366359945 50.2
1366360245 50.2
1366360555 50.4
1366360865 50.2
1366361175 50.2
1366361476 50.4
1366361786 50.4
1366362096 50.6
1366362406 50.6
1366362707 50.6
1366363017 50.6
1366363327 50.6
1366363637 50.6
1366363947 50.4
1366364258 50.6
1366364568 50.6
1366364878 50.6
1366365189 50.6
1366365498 50.4
1366365799 50.4
1366366109 50.2
1366366419 50.2
1366366729 50.4
1366367030 50.4
1366367340 50.4
1366367650 50.2
1366367960 50.4
1366368270 50.2
1366368571 50.2
1366368881 50.6
1366369191 50.6
1366369501 50.4
1366369812 50.4
1366370112 50.6
1366370422 50.6
1366370732 50.6
1366371042 50.6
1366371343 50.6
1366371653 50.6
1366371963 50.4
1366372273 50.2
1366372583 50.2
1366372884 50.2
1366373194 50
1366373504 50.4
1366373814 50
1366374124 49.8
1366374425 49.8
1366374735 49.8
1366375045 49.8
1366375355 49.8
1366375665 50
1366375966 50
1366376276 49.8
1366376586 49.8
1366376896 49.8
1366377207 49.8
1366377507 49.8
1366377817 49.6
1366378127 49.6
1366378428 49.8
1366378738 49.6
1366379048 49.6
1366379358 49.6
1366379669 49.6
1366379969 49.6
1366380279 49.8
1366380589 49.8
1366380899 49.8
1366381200 49.6
1366381510 49.6
1366381820 49.6
1366382130 49.6
1366382431 49.6
1366382741 49.6
1366383051 49.6
1366383361 49.6
1366383662 49.6
1366383972 49.6
1366384282 49.6
1366384592 49.6
1366384893 49.6
1366385203 49.6
1366385513 49.6
1366385823 49.6
1366386133 49.6
1366386434 49.6
1366386744 49.6
1366387054 49.6
1366387364 49.6
1366387665 49.6
1366387975 49.6
1366388285 49.4
1366388595 49.6
1366388905 49.8
1366389206 49.4
1366389516 49.2
1366389826 49
1366390136 48.8
1366390437 48.8
1366390747 48.6
1366391057 48.2
1366391367 48.2
1366391677 48
1366391978 48
1366392288 48
1366392598 48
1366392908 47.8
1366393218 48
1366393528 47.6
1366393829 47.8
1366394139 47.6
1366394449 47.6
1366394759 47.8
1366395070 47.8
1366395370 47.8
1366395680 47.8
1366395990 47.8
1366396300 47.6
1366396601 47.8
1366396911 47.6
1366397221 47.6
1366397531 47.4
1366397842 47.6
1366398142 47.8
1366398452 47.4
1366398762 47.4
1366399072 47.6
1366399373 47.6
1366399683 47.6
1366399993 47.8
1366400303 47.8
1366400604 47.8
1366400914 47.6
1366401224 47.6
1366401534 47.6
1366401844 47.8
1366402145 47.8
1366402455 47.6
1366402765 47.6
1366403075 47.6
1366403376 47.8
1366403686 47.8
1366403996 47.6
1366404306 47.8
1366404616 47.6
1366404917 47.8
1366405227 47.8
1366405537 47.6
1366405847 47.6
1366406148 47.8
1366406458 47.8
1366406768 47.8
1366407078 47.6
1366407389 47.6
1366407689 47.6
1366407999 47.8
1366408309 47.8
1366408619 47.8
1366408920 47.6
1366409230 47.6
1366409540 47.4
1366409850 47.2
1366410151 47.2
1366410461 47.2
1366410771 47
1366411081 47
1366411382 47
1366411692 47
1366412002 46.8
1366412312 46.8
1366412613 46.6
1366412923 46.6
1366413233 46.8
1366413543 46.2
1366413844 46.2
1366414154 46
1366414464 46.2
1366414774 46.2
1366415084 46.4
1366415385 46.4
1366415695 46.4
1366416005 46.4
1366416315 46.8
1366416626 47
1366416926 47
1366417236 47
1366417546 47.2
1366417856 47.4
1366418157 47.6
1366418467 47.6
1366418777 48
1366419087 48
1366419398 48
1366419698 48.4
1366420008 48.8
1366420318 48.6
1366420628 48.8
1366420939 48.8
1366421239 48.6
1366421549 48.6
1366421859 48.6
1366422169 49
1366422480 48.8
1366422780 49
1366423090 49
1366423400 49
1366423710 49.2
1366424011 49.2
1366424321 49.2
1366424631 49.2
1366424941 49.4
1366425242 49
1366425552 49.4
1366425862 49.2
1366426172 49.4
1366426482 49.4
1366426783 49.4
1366427093 49.4
1366427403 49.4
1366427713 49.4
1366428024 49.4
1366428324 49.2
1366428634 49.4
1366428944 49.4
1366429254 49.4
1366429555 49.4
1366429865 49.4
1366430175 49.4
1366430485 49
1366430795 48.8
1366431096 49.2
1366431406 49
1366431716 49.2
1366432017 49
1366432327 48.8
1366432637 49
1366432947 49.2
1366433258 49.2
1366433558 48.8
1366433868 49.2
1366434178 49.2
1366434488 49.2
1366434789 49
1366435099 49.2
1366435409 49
1366435719 49.4
1366436020 49.2
1366436330 49.2
1366436640 49.2
1366436950 49.2
1366437261 49
1366437561 49.2
1366437871 49
1366438181 49.2
1366438491 49.6
1366438802 49.4
1366439102 49.6
1366439412 49.6
1366439722 49.8
1366440033 49.8
1366440333 49.6
1366440643 49.6
1366440953 49.6
1366441263 49.6
1366441564 49.6
1366441874 49.4
1366442184 49.4
1366442494 49.2
1366442795 49.4
1366443105 49
1366443415 49.4
1366443716 49.4
1366444026 49
1366444336 49
1366444646 49.2
1366444947 49.2
1366445257 49.4
1366445567 49.4
1366445877 49.4
1366446178 49.6
1366446488 49.4
1366446798 49.4
1366447108 49.4
1366447418 49.4
1366447719 49.4
1366448029 49.6
1366448339 49.4
1366448649 49.6
1366448960 49.6
1366449260 49.6
1366449570 49.6
1366449880 49.4
1366450190 49.4
1366450491 49.4
1366450801 49.4
1366451111 49.4
1366451421 49.2
1366451722 49.2
1366452032 49.2
1366452342 49.4
1366452652 49.2
1366452953 49.2
1366453263 49
1366453573 48.8
1366453883 48.6
1366454193 48.6
1366454494 48.4
1366454804 48.2
1366455114 47.8
1366455425 47.8
1366455725 47.6
1366456035 47.6
1366456345 47.4
1366456655 47.6
1366456956 47.4
1366457266 47.4
1366457576 47.4
1366457886 47.4
1366458187 47.2
1366458497 47.2
1366458807 46.6
1366459117 47.2
1366459418 47.2
1366459728 47.2
1366460038 47
1366460348 47
1366460649 46.6
1366460959 46.8
1366461269 46.8
1366461579 46.8
1366461880 46.8
1366462190 46.8
1366462500 46.6
1366462810 46.6
1366463120 46.6
1366463421 46.6
1366463731 46.8
1366464041 46.6
1366464351 46.8
1366464652 46.8
1366464962 46.6
1366465272 46.6
1366465582 46.8
1366465893 46.6
1366466193 46.6
1366466503 46.6
1366466813 46.6
1366467123 46.6
1366467424 46.4
1366467734 46.4
1366468044 46.4
1366468354 46.4
1366468664 46.2
1366468965 46.2
1366469275 46.2
1366469585 46
1366469895 46.2
1366470205 46.2
1366470506 46.2
1366470816 46.2
1366471126 46
1366471436 45.8
1366471746 46
1366472047 46
1366472357 45.6
1366472667 46
1366472977 45.8
1366473288 45.6
1366473588 45.8
1366473898 45.6
1366474208 45.6
1366474518 45.6
1366474819 45.6
1366475129 45.6
1366475439 45.4
1366475749 45.4
1366476060 45.4
1366476360 45.4
1366476670 45.4
1366476980 45.2
1366477290 45.2
1366477591 45.2
1366477901 45.2
1366478211 45.2
1366478521 45.4
1366478831 45.4
1366479132 45.4
1366479442 45.4
1366479752 45.2
1366480062 45.2
1366480363 45.4
1366480673 45
1366480983 45.2
1366481293 45.2
1366481603 45
1366481904 45.2
1366482214 45.6
1366482524 46
1366482834 46.2
1366483145 46.4
1366483445 46.6
1366483755 46.6
1366484065 46.6
1366484375 46.8
1366484676 46.6
1366484986 47
1366485296 47
1366485606 47
1366485907 47
1366486217 47
1366486527 47.4
1366486837 47.4
1366487138 47.2
1366487448 47.4
1366487758 47.2
1366488068 47.2
1366488378 47.4
1366488679 47.4
1366488989 47.4
1366489299 47.4
1366489609 47.4
1366489910 47.4
1366490220 47.4
1366490530 47.4
1366490840 47.4
1366491141 47.4
1366491451 47.4
1366491761 47.4
1366492071 47.4
1366492372 47.4
1366492682 47.4
1366492992 47.4
1366493302 47.4
1366493603 47.4
1366493913 47.4
1366494223 47.4
1366494533 47.4
1366494844 47.4
1366495154 47.4
1366495464 47.4
1366495774 47.4
1366496075 47.6
1366496385 47.6
1366496695 47.6
1366497005 47.6
1366497306 47.4
1366497616 47.4
1366497926 47.4
1366498236 47.4
1366498537 47.4
1366498847 47.6
1366499157 47.4
1366499467 47.4
1366499777 47.6
1366500078 47.6
1366500388 47.4
1366500698 47.4
1366501008 47.4
1366501319 47.4
1366501619 47.6
1366501929 47.8
1366502239 47.8
1366502549 47.8
1366502850 47.8
1366503160 47.8
1366503470 48
1366503780 48.2
1366504090 48
1366504391 47.8
1366504701 48
1366505011 48
1366505321 48.2
1366505632 48.2
1366505942 48.2
1366506252 48.6
1366506562 48.4
1366506872 48.4
1366507173 48.4
1366507483 48.4
1366507793 48.4
1366508103 48.4
1366508413 48.2
1366508714 48.2
1366509024 48.2
1366509334 48.4
1366509644 48.2
1366509954 48.2
1366510255 48.2
1366510565 48
1366510875 48.2
1366511185 48.4
1366511486 48.4
1366511796 48.6
1366512106 48.8
1366512416 48.8
1366512726 48.8
1366513027 49
1366513337 49
1366513647 49.2
1366513957 49.2
1366514258 49.2
1366514568 49.4
1366514878 49.4
1366515188 49.6
1366515499 49.4
1366515809 49.6
1366516119 49.4
1366516429 49.6
1366516740 49.2
1366517040 49
1366517350 48.6
1366517660 48.6
1366517971 48.2
1366518271 48
1366518581 47.6
1366518891 47.4
1366519201 47.6
1366519502 47.4
1366519812 47.2
1366520122 47
1366520432 47.2
1366520742 47
1366521043 46.8
1366521353 46.6
1366521663 47
1366521973 46.6
1366522283 46.8
1366522584 46.8
1366522894 46.6
1366523204 46.4
1366523514 46.4
1366523815 46.4
1366524125 46.4
1366524435 46.4
1366524745 46.4
1366525055 46.6
1366525356 46.6
1366525666 46.8
1366525976 46.8
1366526286 46.4
1366526587 46.6
1366526897 46.4
1366527207 46.4
1366527517 46.4
1366527818 46.4
1366528128 46.4
1366528438 46.2
1366528748 46.4
1366529049 46.4
1366529359 46.4
1366529669 46.2
1366529979 46.4
1366530289 46.2
1366530590 46.2
1366530900 46.2
1366531210 46
1366531521 46.4
1366531821 46.2
1366532131 46.4
1366532442 46.8
1366532751 46.4
1366533062 46.6
1366533372 46.4
1366533682 46.4
1366533992 46.4
1366534302 46.2
1366534603 46.2
1366534913 46.2
1366535223 46
1366535533 46
1366535843 46
1366536144 46
1366536454 45.8
1366536764 46
1366537074 45.8
1366537375 45.8
1366537685 46
1366537995 45.8
1366538305 46
1366538615 45.6
1366538926 45.8
1366539226 45.8
1366539536 45.8
1366539846 46
1366540156 46
1366540466 45.6
1366540767 46
1366541077 46.2
1366541387 46.2
1366541697 46.4
1366542008 46.4
1366542308 46.8
1366542618 46.8
1366542928 46.8
1366543238 46.8
1366543539 46.6
1366543849 46.8
1366544159 47
1366544469 47
1366544770 46.8
1366545080 47
1366545390 47
1366545700 47
1366546001 47.4
1366546311 47.8
1366546621 48
1366546931 48
1366547242 48.2
1366547542 48.2
1366547852 48.2
1366548162 48.2
1366548472 48.2
1366548773 48.2
1366549083 48.2
1366549393 48.2
1366549703 48.2
1366550013 48
1366550314 48
1366550624 48.4
1366550934 48.4
1366551244 48.4
1366551545 48.4
1366551855 48.4
1366552165 48.4
1366552475 48.4
1366552785 48.4
1366553086 48.4
1366553396 48.4
1366553706 48.2
1366554016 48.4
1366554317 48.4
1366554627 48.4
1366554937 48.4
1366555247 48.2
1366555548 48
1366555858 48.2
1366556168 48.2
1366556478 48
1366556779 48
1366557089 47.8
1366557399 48
1366557709 48.2
1366558019 48
1366558320 48
1366558630 48
1366558940 47.8
1366559250 47.8
1366559561 47.8
1366559861 47.6
1366560171 47.8
1366560481 47.8
1366560791 47.8
1366561092 47.8
1366561402 47.8
1366561712 47.6
1366562022 47.8
1366562332 47.8
1366562633 47.6
1366562943 47.8
1366563253 47.6
1366563563 47.8
1366563874 47.6
1366564184 47.6
1366564494 47.8
1366564804 47.8
1366565105 47.6
1366565415 47.6
1366565725 47.6
1366566035 47.6
1366566336 47.6
1366566646 47.6
1366566956 47.6
1366567257 47.6
1366567567 47.6
1366567877 47.6
1366568187 47.6
1366568488 47.8
1366568798 47.6
1366569108 47.8
1366569418 47.6
1366569719 47.6
1366570029 47.6
1366570339 47.6
1366570649 47.6
1366570960 47.6
1366571260 47.6
1366571570 47.8
1366571880 47.6
1366572190 47.6
1366572500 47.6
1366572801 47.6
1366573111 47.6
1366573421 47.6
1366573731 47.6
1366574032 47.6
1366574342 47.6
1366574652 47.6
1366574962 47.6
1366575272 47.6
1366575573 47.6
1366575883 47.6
1366576193 47.6
1366576503 47.6
1366576804 47.6
1366577114 47.6
1366577424 47.6
1366577734 47.6
1366578044 47.6
1366578345 47.6
1366578655 47.6
1366578965 47.6
1366579275 47.6
1366579585 47.6
1366579886 47.6
1366580196 47.6
1366580506 47.6
1366580816 47.4
1366581126 47.2
1366581427 47
1366581737 46.8
1366582047 46.8
1366582357 46.8
1366582667 46.6
1366582968 46.6
1366583278 46.6
1366583588 46.4
1366583898 46.4
1366584208 46.4
1366584509 46
1366584819 46.2
1366585129 46
1366585439 46.2
1366585740 46.2
1366586050 46
1366586360 46
1366586670 46
1366586971 46
1366587281 45.8
1366587591 45.6
1366587901 45.8
1366588212 45.8
1366588522 46
1366588832 46
1366589142 45.6
1366589452 45.8
1366589753 45.8
1366590063 46
1366590373 46
1366590683 45.8
1366590993 46
1366591294 46
1366591604 46.2
1366591914 46.2
1366592224 46.2
1366592525 46.2
1366592835 46.4
1366593145 46.4
1366593455 46.4
1366593756 46.4
1366594066 46.4
1366594376 46.6
1366594686 46.6
1366594987 46.8
1366595297 46.8
1366595607 46.6
1366595917 46.8
1366596218 46.8
1366596528 46.6
1366596838 46.6
1366597148 46.4
1366597449 46.8
1366597759 46.6
1366598069 46.4
1366598379 46.4
1366598689 46.2
1366598990 46.2
1366599300 46.2
1366599610 46.8
1366599920 46.8
1366600231 47
1366600541 46.8
1366600851 46.6
1366601161 46.4
1366601471 46.2
1366601772 46.2
1366602082 46
1366602392 46
1366602702 46.2
1366603012 46
1366603313 46
1366603623 46.2
1366603933 46.2
1366604243 46
1366604554 45.8
1366604864 45.8
1366605174 45.8
1366605484 46
1366605794 45.6
1366606095 45.6
1366606405 45.6
1366606715 45.8
1366607025 45.8
1366607336 45.8
1366607636 45.6
1366607946 45.8
1366608256 45.8
1366608566 45.8
1366608867 45.6
1366609177 45.8
1366609487 45.8
1366609797 46
1366610098 46.2
1366610408 46.2
1366610718 46.4
1366611028 46.6
1366611329 47
1366611639 47.2
1366611949 47.2
1366612260 47.4
1366612560 47.4
1366612870 47.4
1366613180 47.6
1366613490 47.4
1366613791 47.8
1366614101 47.6
1366614411 47.6
1366614721 47.6
1366615032 47.6
1366615332 47.6
1366615642 47.2
1366615952 47.4
1366616262 47.4
1366616572 47.6
1366616873 47.8
1366617183 47.8
1366617493 47.6
1366617803 47.6
1366618104 47.6
1366618414 47.6
1366618724 47.8
1366619034 48.2
1366619335 48
1366619645 48.2
1366619955 48.2
1366620265 48.2
1366620576 48.2
1366620876 48.4
1366621186 48.6
1366621496 48.4
1366621806 48.4
1366622107 48.4
1366622417 48.6
1366622727 48.6
1366623037 48.8
1366623347 48.8
1366623648 48.8
1366623958 48.6
1366624268 48.6
1366624578 48.4
1366624879 48.4
1366625189 48.6
1366625499 48.6
1366625810 48.8
1366626110 49
1366626420 49.2
1366626730 49.2
1366627031 49.4
1366627341 49.4
1366627651 49.6
1366627961 49.8
1366628262 49.8
1366628572 49.8
1366628882 49.8
1366629192 49.8
1366629503 49.8
1366629803 49.8
1366630113 49.8
1366630423 50
1366630733 50.2
1366631034 50.4
1366631344 50.2
1366631654 50
1366631964 49.8
1366632275 49.8
1366632575 49.8
1366632885 49.8
1366633195 49.8
1366633505 49.6
1366633806 49.8
1366634116 49.8
1366634426 49.8
1366634736 49.8
1366635047 49.6
1366635347 50
1366635657 49.8
1366635967 49.8
1366636277 49.6
1366636578 49.6
1366636888 49.6
1366637198 49.6
1366637508 49.6
1366637818 49.6
1366638119 49.6
1366638429 49.4
1366638739 49
1366639049 49.2
1366639360 49
1366639660 49
1366639970 48.8
1366640280 48.6
1366640590 48.6
1366640900 48.6
1366641201 48.6
1366641511 48.6
1366641821 48.6
1366642131 48.6
1366642432 48.6
1366642742 48.6
1366643052 48.4
1366643362 48.4
1366643672 48.4
1366643973 48.4
1366644283 48.2
1366644593 48.2
1366644903 48
1366645214 48.2
1366645524 48
1366645834 48
1366646144 48.4
1366646454 48.2
1366646755 48.2
1366647065 48.2
1366647375 48
1366647685 48
1366647996 48.2
1366648296 48.2
1366648606 48.4
1366648916 48.2
1366649226 48.2
1366649527 48.2
1366649837 48.2
1366650147 48.2
1366650457 48.2
1366650768 48.2
1366651068 48.2
1366651378 48.2
1366651688 48.2
1366651998 48
1366652309 48
1366652609 47.8
1366652919 48
1366653229 48
1366653539 48
1366653849 47.8
1366654150 47.8
1366654460 48
1366654770 48
1366655080 48
1366655390 48
1366655691 47.8
1366656001 47.8
1366656311 47.6
1366656621 47.6
1366656931 47.8
1366657232 47.6
1366657542 47.8
1366657852 47.8
1366658162 47.8
1366658463 47.8
1366658773 47.6
1366659083 47.6
1366659393 47.6
1366659694 47.6
1366660004 47.8
1366660314 47.6
1366660624 47.8
1366660934 47.6
1366661235 47.6
1366661545 47.6
1366661855 47.6
1366662165 47.8
1366662466 47.8
1366662776 47.6
1366663086 47.6
1366663396 47.6
1366663706 47.6
1366664007 47.6
1366664317 47.6
1366664627 47.6
1366664937 47.6
1366665238 47.6
1366665548 47.6
1366665858 47.6
1366666168 47.6
1366666478 47.6
1366666779 47.6
1366667089 47.6
1366667399 47.6
1366667709 47.6
1366668010 47.6
1366668320 47.6
1366668630 47.6
1366668940 47.6
1366669250 47.6
1366669551 47.6
1366669861 47.6
1366670171 47.6
1366670481 47.6
1366670791 47.6
1366671092 47.6
1366671402 47.6
1366671712 47.6
1366672022 47.6
1366672323 47.4
1366672633 47.6
1366672943 47.6
1366673253 47.6
1366673564 47.6
1366673864 47.6
1366674174 47.6
1366674484 47.6
1366674794 47.6
1366675095 47.6
1366675405 47.6
1366675715 47.6
1366676025 47.6
1366676335 47.8
1366676636 47.6
1366676946 47.8
1366677256 47.6
1366677566 47.6
1366677877 48
1366678177 47.8
1366678487 47.8
1366678797 48
1366679107 48
1366679408 48
1366679718 48
1366680028 47.6
1366680338 47.6
1366680649 47.8
1366680949 47.4
1366681259 47.4
1366681569 47
1366681879 46.8
1366682180 47
1366682490 47.2
1366682800 47.2
1366683110 47.2
1366683420 47.2
1366683721 47
1366684031 46.8
1366684341 47
1366684651 46.8
1366684962 47
1366685262 46.8
1366685572 47
1366685882 46.8
1366686192 46.8
1366686493 46.6
1366686803 46.6
1366687113 46.6
1366687423 46.4
1366687724 46.4
1366688034 46.4
1366688344 46.2
1366688654 46.2
1366688965 46.2
1366689265 46.2
1366689575 46.2
1366689885 46.2
1366690186 46
1366690496 46.2
1366690806 46.2
1366691116 46.2
1366691417 46.2
1366691727 46.2
1366692037 45.6
1366692347 46
1366692648 45.6
1366692958 45.8
1366693268 45.8
1366693578 45.6
1366693879 45.8
1366694189 45.8
1366694499 45.6
1366694810 45.8
1366695110 45.8
1366695420 45.6
1366695730 45.8
1366696040 45.8
1366696341 45.8
1366696651 45.6
1366696961 45.8
1366697271 45.8
1366697582 45.6
1366697882 46
1366698192 46
1366698503 46
1366698813 46.4
1366699113 46.4
1366699423 46.2
1366699733 46.4
1366700034 46.4
1366700344 46.2
1366700654 46.2
1366700964 46
1366701275 46.2
1366701575 46
1366701885 45.6
1366702195 45.6
1366702505 45.6
1366702816 45.6
1366703116 45.8
1366703426 45.6
1366703736 45.4
1366704046 45.4
1366704347 45.4
1366704657 45.4
1366704967 45.4
1366705277 45.8
1366705578 45.6
1366705888 45.4
1366706198 45.6
1366706508 45.6
1366706809 46
1366707119 46
1366707429 46
1366707739 46
1366708040 46
1366708350 46
1366708660 45.8
1366708970 46.4
1366709281 46.6
1366709581 46.6
1366709891 46.8
1366710201 47
1366710511 47.2
1366710812 47.4
1366711122 47.4
1366711432 47.4
1366711742 47.4
1366712043 47.4
1366712353 47.4
1366712663 47.4
1366712973 47.8
1366713274 48.4
1366713584 48.4
1366713894 48.4
1366714205 48.6
1366714515 48.4
1366714825 48.4
1366715135 48.8
1366715445 49
1366715746 49.4
1366716056 49.4
1366716366 49.6
1366716676 49.4
1366716986 49.2
1366717287 49.6
1366717597 49.4
1366717907 49.4
1366718217 49.2
1366718528 49.2
1366718828 49.2
1366719138 49.2
1366719448 49
1366719758 48.8
1366720069 48.8
1366720369 48.8
1366720679 48.8
1366720989 48.8
1366721300 48.6
1366721600 48.6
1366721910 48.6
1366722220 48.4
1366722531 48.6
1366722831 48.4
1366723141 48.4
1366723451 48.4
1366723761 48.4
1366724062 48.4
1366724372 48.2
1366724682 48.4
1366724992 48.4
1366725302 48.4
1366725603 48.4
1366725913 48.4
1366726223 48.4
1366726533 48
1366726834 48.2
1366727144 48
1366727454 48
1366727764 48
1366728074 48
1366728375 47.8
1366728685 47.8
1366728995 47.6
1366729305 47.8
1366729606 47.6
1366729916 47.8
1366730226 47.6
1366730536 47.4
1366730846 47.4
1366731147 47.4
1366731457 47.4
1366731767 47.6
1366732077 47.4
1366732378 47.4
1366732688 47.4
1366732998 47.4
1366733308 47.4
1366733618 47.4
1366733919 47.4
1366734229 47.4
1366734539 47.4
1366734849 47.4
1366735159 47.4
1366735460 47.4
1366735770 47.4
1366736080 47.4
1366736390 47.4
1366736700 47.4
1366737001 47.4
1366737311 47.4
1366737621 47.4
1366737931 47.2
1366738242 47.4
1366738542 47.4
1366738852 47.4
1366739162 47.4
1366739472 47.4
1366739773 47.4
1366740083 47.4
1366740393 47.4
1366740703 47.4
1366741004 47.4
1366741314 47.4
1366741624 47.2
1366741934 47.4
1366742235 47.4
1366742545 47.2
1366742855 47.2
1366743165 47.2
1366743476 47.4
1366743786 47
1366744096 46.8
1366744406 46.6
1366744716 46.4
1366745017 46.4
1366745327 46.4
1366745637 46.2
1366745947 46
1366746257 45.8
1366746558 45.8
1366746868 45.4
1366747178 45.4
1366747488 45.4
1366747789 45.4
1366748099 45.4
1366748409 45.4
1366748719 45.4
1366749030 45.2
1366749330 45.2
1366749640 45.2
1366749950 45.2
1366750260 45.2
1366750561 45.2
1366750871 45
1366751181 45
1366751491 45.2
1366751802 45.2
1366752112 45.2
1366752412 45.2
1366752722 45
1366753032 45.2
1366753342 45.2
1366753643 45
1366753953 45.2
1366754263 45.2
1366754573 45.2
1366754874 45.2
1366755184 45
1366755494 45.2
1366755804 45.2
1366756114 45.2
1366756415 45.2
1366756725 45.2
1366757035 45.2
1366757346 45.2
1366757646 45.2
1366757956 45
1366758266 45.2
1366758576 45.4
1366758877 45
1366759187 45.2
1366759497 45
1366759807 45
1366760118 45.2
1366760418 45.2
1366760728 45.2
1366761038 45.2
1366761348 45.2
1366761658 45.2
1366761959 45.4
1366762269 45.2
1366762579 45.2
1366762889 45.6
1366763200 45.6
1366763500 45.8
1366763810 45.6
1366764120 45.6
1366764421 45.6
1366764731 45.4
1366765041 45.4
1366765351 45.4
1366765652 45.6
1366765962 45.4
1366766272 45.4
1366766582 45.6
1366766883 45.6
1366767193 45.6
1366767503 45.6
1366767813 45.8
1366768123 45.8
1366768424 45.8
1366768734 45.8
1366769044 46
1366769354 46
1366769664 46.2
1366769965 46
1366770275 46.2
1366770585 46
1366770895 46.2
1366771205 46.2
1366771506 46
1366771816 46
1366772126 46
1366772436 46
1366772737 46.4
1366773047 46.8
1366773357 46.8
1366773667 47
1366773968 47
1366774278 47.2
1366774588 47
1366774898 47.2
1366775199 47.2
1366775509 47.2
1366775819 47.4
1366776129 47.4
1366776430 47.4
1366776740 47.4
1366777050 47.4
1366777360 47.4
1366777661 47.4
1366777971 47.6
1366778281 47.6
1366778592 47.6
1366778892 47.4
1366779202 47.4
1366779512 47.4
1366779823 47.4
1366780123 47.6
1366780433 47.6
1366780743 47.4
1366781053 47.4
1366781354 47.4
1366781664 47.4
1366781974 47.4
1366782284 47.6
1366782594 47.4
1366782895 47.4
1366783205 47.4
1366783515 47.4
1366783825 47.4
1366784126 47.6
1366784436 47.6
1366784746 47.6
1366785057 47.8
1366785357 48
1366785667 48
1366785977 48
1366786287 47.8
1366786588 48
1366786898 47.8
1366787208 48
1366787518 47.6
1366787828 47.6
1366788129 47.4
1366788439 47.4
1366788749 47.4
1366789059 47.4
1366789360 47.6
1366789671 48.2
1366789980 48
1366790290 47.8
1366790600 48
1366790901 48
1366791211 47.8
1366791521 47.8
1366791832 48.2
1366792132 48.2
1366792442 48.4
1366792752 48.4
1366793062 48.4
1366793363 48
1366793673 48
1366793983 48
1366794293 48
1366794594 48
1366794904 48.2
1366795214 48.4
1366795525 48.4
1366795835 48.4
1366796145 48.4
1366796455 48.4
1366796766 48.4
1366797066 48.4
1366797376 48.2
1366797686 48.4
1366797987 48.4
1366798297 48.4
1366798607 48.4
1366798917 48.4
1366799218 48.6
1366799528 48.8
1366799838 49.2
1366800148 49.6
1366800449 49.6
1366800759 50
1366801069 50.2
1366801379 50.4
1366801680 50.6
1366801990 50.6
1366802300 50.4
1366802610 50.4
1366802911 50.4
1366803221 50.6
1366803531 50.8
1366803841 50.8
1366804142 50.8
1366804452 50.8
1366804762 50.8
1366805072 50.6
1366805383 50.8
1366805683 50.8
1366805993 50.8
1366806303 50.8
1366806613 50.8
1366806914 50.8
1366807224 50.8
1366807534 50.8
1366807844 50.4
1366808154 50
1366808455 49.8
1366808765 49.6
1366809075 49.4
1366809385 49
1366809695 48.6
1366809996 48.4
1366810306 48.4
1366810616 48.2
1366810926 48
1366811227 47.8
1366811537 47.6
1366811847 47.6
1366812157 47.6
1366812467 47.6
1366812768 47.4
1366813078 47.2
1366813388 47
1366813698 47
1366813999 46.8
1366814309 46.8
1366814619 46.8
1366814929 46.6
1366815240 46.6
1366815540 46.8
1366815850 46.6
1366816160 46.6
1366816470 46.6
1366816771 46.6
1366817081 46.6
1366817391 46.6
1366817701 46.6
1366818011 46.6
1366818312 46.6
1366818622 46.6
1366818932 46.6
1366819242 46.2
1366819543 46.2
1366819853 46.2
1366820163 46.2
1366820473 46.2
1366820774 46.2
1366821084 46.4
1366821394 46
1366821704 46.2
1366822014 46
1366822315 46
1366822625 46
1366822935 46
1366823245 46.2
1366823555 46.4
1366823856 46.4
1366824166 46.4
1366824476 46.4
1366824786 46.4
1366825087 46.4
1366825397 46.4
1366825707 46.4
1366826017 46.4
1366826328 46.4
1366826628 46.4
1366826938 46.4
1366827248 46.4
1366827558 46.4
1366827859 46.4
1366828169 46.6
1366828479 47
1366828789 47
1366829100 46.8
1366829400 47
1366829710 46.8
1366830020 47
1366830330 47
1366830640 47.2
1366830941 47
1366831251 47
1366831561 47
1366831871 47.2
1366832172 47
1366832482 47.2
1366832792 47.2
1366833102 47.2
1366833412 47
1366833713 47
1366834023 47.2
1366834333 47
1366834643 47
1366834954 47
1366835254 47
1366835564 47
1366835874 47
1366836184 46.8
1366836495 47.2
1366836795 47.4
1366837105 47.6
1366837415 47.8
1366837725 48
1366838035 48.2
1366838336 48.2
1366838646 48.4
1366838956 48.6
1366839266 48.8
1366839576 48.8
1366839886 48.8
1366840187 48.8
1366840497 48.8
1366840807 48.6
1366841117 48.8
1366841427 48.6
1366841728 48.6
1366842038 48.8
1366842348 48.8
1366842658 48.8
1366842968 48.6
1366843269 48.6
1366843579 48.8
1366843889 48.6
1366844199 48.6
1366844509 48.8
1366844810 48.8
1366845120 48.6
1366845430 48.8
1366845740 48.6
1366846041 48.6
1366846351 48.6
1366846661 48.6
1366846971 48.8
1366847281 48.8
1366847582 48.8
1366847892 48.6
1366848202 48.8
1366848512 48.6
1366848823 49
1366849123 48.6
1366849433 48.6
1366849743 48.8
1366850053 48.8
1366850354 48.6
1366850664 48.8
1366850974 49
1366851284 49
1366851585 49
1366851895 49.2
1366852205 49
1366852515 49.2
1366852816 48.8
1366853126 48.8
1366853436 48.8
1366853746 49
1366854056 48.8
1366854357 48.8
1366854667 48.6
1366854977 48.8
1366855287 48.8
1366855588 48.8
1366855898 48.8
1366856208 49.2
1366856518 49.2
1366856819 48.8
1366857129 49
1366857439 49.2
1366857749 49
1366858059 49.4
1366858360 49.2
1366858670 49.4
1366858980 49.4
1366859290 49.6
1366859591 49.6
1366859901 49.6
1366860211 49.4
1366860521 49.4
1366860831 49.6
1366861132 49.6
1366861442 49.4
1366861752 49.2
1366862062 49.2
1366862372 49.4
1366862673 49.4
1366862983 49.4
1366863293 49.4
1366863603 49.2
1366863914 49.2
1366864214 49.2
1366864524 49
1366864834 49
1366865144 49.2
1366865445 49
1366865755 49.4
1366866065 49.4
1366866375 49.2
1366866685 49
1366866986 49
1366867296 49.2
1366867606 49.2
1366867916 48.8
1366868227 49
1366868527 48.8
1366868837 49
1366869147 49
1366869457 48.8
1366869758 48.8
1366870068 49.2
1366870378 49.2
1366870688 49.2
1366870998 49.6
1366871308 49.6
1366871609 49.6
1366871919 49.6
1366872230 49.2
1366872539 49.2
1366872850 49
1366873150 48.8
1366873460 48.8
1366873770 48.6
1366874080 48.4
1366874381 48.4
1366874691 48.4
1366875001 48
1366875311 48
1366875621 48
1366875922 48
1366876232 47.8
1366876542 47.8
1366876852 47.8
1366877153 47.8
1366877463 47.6
1366877773 47.6
1366878083 47.8
1366878393 47.8
1366878694 47.8
1366879004 47.6
1366879314 47.6
1366879625 47.8
1366879935 47.8
1366880235 47.8
1366880545 47.6
1366880855 47.8
1366881165 47.8
1366881476 47.6
1366881776 47.6
1366882086 47.6
1366882396 47.6
1366882706 47.6
1366883007 47.4
1366883317 47.6
1366883627 47.2
1366883937 47.2
1366884238 47.2
1366884548 47.2
1366884858 47.2
1366885168 47.2
1366885469 47.2
1366885779 47.2
1366886089 47.2
1366886399 47.2
1366886700 47.2
1366887010 47.2
1366887320 47.2
1366887630 47.2
1366887931 47.2
1366888241 47.2
1366888551 47
1366888861 46.8
1366889172 47.2
1366889482 46.8
1366889792 46.8
1366890102 47.2
1366890413 47
1366890713 46.8
1366891023 46.6
1366891333 46.6
1366891643 46.6
1366891944 46.4
1366892254 46.6
1366892564 46.4
1366892874 46.4
1366893175 46.4
1366893485 46.4
1366893795 46.4
1366894105 46.4
1366894416 46.6
1366894726 46.6
1366895036 46.4
1366895346 46.4
1366895657 46.4
1366895957 46.4
1366896267 46.4
1366896577 46.4
1366896887 46.4
1366897188 46.4
1366897498 46.4
1366897808 46.4
1366898118 46.4
1366898428 46.4
1366898729 46.4
1366899039 46.4
1366899349 46.4
1366899659 46.4
1366899970 46.4
1366900270 46.2
1366900580 46.4
1366900890 46.8
1366901200 47
1366901511 47
1366901811 47.2
1366902121 47.2
1366902431 47.2
1366902741 47.6
1366903042 47.6
1366903352 47.6
1366903662 47.8
1366903972 47.8
1366904282 47.6
1366904583 47.6
1366904893 47.6
1366905203 47.4
1366905513 47.6
1366905823 47.6
1366906124 47.6
1366906434 47.4
1366906744 47.6
1366907054 47.4
1366907364 47.4
1366907665 47.4
1366907975 47.4
1366908285 47.4
1366908595 47.4
1366908905 47.2
1366909206 47.4
1366909516 47.4
1366909826 47.4
1366910136 47.2
1366910447 47.4
1366910747 47.2
1366911057 47.4
1366911367 47
1366911677 47.2
1366911978 47.2
1366912288 47
1366912598 47
1366912908 47.2
1366913219 47
1366913519 47
1366913829 46.8
1366914139 47.2
1366914449 47
1366914750 46.8
1366915060 47
1366915370 46.8
1366915680 46.8
1366915991 46.6
1366916301 46.6
1366916611 46.6
1366916921 46.6
1366917231 46.8
1366917532 46.8
1366917842 46.8
1366918152 46.6
1366918462 46.6
1366918763 46.6
1366919073 46.6
1366919383 46.6
1366919693 46.8
1366920004 46.6
1366920314 47
1366920624 47
1366920934 46.8
1366921235 47
1366921545 47
1366921855 47
1366922165 47
1366922476 47.2
1366922776 46.8
1366923086 46.8
1366923396 47
1366923706 47
1366924007 47
1366924317 47
1366924627 47
1366924937 47
1366925238 47.4
1366925548 47.4
1366925858 47.4
1366926168 47.4
1366926478 47.4
1366926779 47.6
1366927089 47.4
1366927399 47.4
1366927709 47
1366928010 47.2
1366928320 47.2
1366928630 47.6
1366928940 47.6
1366929250 47.6
1366929551 47.6
1366929861 47.2
1366930171 47.2
1366930481 47.4
1366930792 47.4
1366931092 47.2
1366931402 46.8
1366931712 47
1366932022 47
1366932323 47.2
1366932633 47.2
1366932943 47.4
1366933253 47.4
1366933564 47.4
1366933874 47.4
1366934184 47.4
1366934494 47.4
1366934804 47.4
1366935105 47.4
1366935415 47.4
1366935725 47
1366936035 46.8
1366936346 46.6
1366936646 46.4
1366936956 46.6
1366937266 46.4
1366937576 46.4
1366937877 46.2
1366938187 46.2
1366938497 46.2
1366938807 46.2
1366939117 46.2
1366939418 45.8
1366939728 45.8
1366940038 45.8
1366940348 45.6
1366940658 45.8
1366940959 45.8
1366941269 45.8
1366941579 45.8
1366941889 45.8
1366942200 45.8
1366942500 45.8
1366942810 45.8
1366943120 45.8
1366943431 46
1366943731 46
1366944041 45.8
1366944351 45.6
1366944662 45.6
1366944962 46
1366945272 46
1366945582 46.2
1366945883 45.8
1366946193 45.8
1366946503 45.8
1366946813 46
1366947114 45.8
1366947424 46
1366947734 45.8
1366948044 45.6
1366948345 45.6
1366948655 45.8
1366948965 45.6
1366949276 45.6
1366949576 45.6
1366949886 45.6
1366950196 45.6
1366950506 45.6
1366950807 45.8
1366951117 45.8
1366951427 45.8
1366951737 45.8
1366952048 45.8
1366952348 46
1366952658 45.8
1366952968 45.6
1366953278 45.6
1366953579 45.8
1366953889 45.6
1366954199 45.6
1366954509 45.6
1366954819 45.8
1366955120 45.4
1366955430 45.4
1366955740 45.4
1366956050 45.4
1366956351 45.4
1366956661 45.4
1366956971 45.8
1366957281 45.6
1366957582 45.8
1366957892 46.2
1366958202 46.4
1366958513 46.4
1366958813 46.4
1366959123 46.4
1366959433 46.4
1366959743 46
1366960044 46.2
1366960354 46
1366960664 46
1366960974 45.4
1366961275 45.4
1366961585 45.6
1366961895 45.6
1366962205 45.8
1366962506 46
1366962816 45.8
1366963126 46
1366963436 45.8
1366963737 46
1366964047 46
1366964357 46
1366964667 46.4
1366964968 46.6
1366965278 47
1366965588 47.2
1366965898 47.4
1366966208 47.4
1366966509 47.4
1366966819 47.4
1366967129 47.4
1366967439 47.4
1366967740 47.8
1366968050 48
1366968360 48.2
1366968670 48.2
1366968980 48.2
1366969281 48.2
1366969591 48.2
1366969901 48.2
1366970211 48.2
1366970512 48.2
1366970822 48.2
1366971132 48.2
1366971442 48.2
1366971743 48.4
1366972053 48.4
1366972363 48.8
1366972673 48.8
1366972983 49
1366973284 49.4
1366973594 49.4
1366973904 49.4
1366974214 49.2
1366974524 49.4
1366974825 49.2
1366975135 49.2
1366975445 49.2
1366975755 49.2
1366976056 49.2
1366976366 49
1366976676 49.2
1366976986 49.2
1366977287 49
1366977597 48.8
1366977907 48.6
1366978217 48.8
1366978527 48.4
1366978828 48.4
1366979138 48.4
1366979448 48.6
1366979758 48.4
1366980059 48.4
1366980369 48.4
1366980679 48.4
1366980989 48.4
1366981290 48.4
1366981600 48.4
1366981910 48.4
1366982220 48.2
1366982521 48.2
1366982831 48.4
1366983141 48.4
1366983451 48.4
1366983752 48.2
1366984062 48.2
1366984372 48.2
1366984682 48
1366984983 48.2
1366985293 48.2
1366985603 48.2
1366985913 48.2
1366986214 48
1366986524 48.2
1366986834 48.2
1366987144 48
1366987445 48
1366987755 48.2
1366988065 47.8
1366988375 47.6
1366988676 47.4
1366988986 47.4
1366989296 47.4
1366989606 47.4
1366989907 47.4
1366990217 47.4
1366990527 47.4
1366990837 47.4
1366991138 47.4
1366991448 47.4
1366991758 47.4
1366992069 47.4
1366992369 47.4
1366992679 47.4
1366992989 47.4
1366993299 47.4
1366993600 47.4
1366993910 47.4
1366994220 47.4
1366994530 47.4
1366994831 47.2
1366995141 47.4
1366995451 47.4
1366995761 47.4
1366996062 47.4
1366996372 47.4
1366996682 47.2
1366996992 47.2
1366997303 47.4
1366997603 47.2
1366997913 47.4
1366998223 47.4
1366998533 47.4
1366998834 47.4
1366999144 47.2
1366999454 46.8
1366999764 46.8
1367000074 46.8
1367000375 46.6
1367000685 46.4
1367000995 46.2
1367001305 46.2
1367001606 46
1367001916 45.6
1367002226 45.4
1367002536 45.4
1367002846 45.6
1367003147 45.4
1367003457 45.4
1367003767 45.4
1367004077 45.4
1367004378 45.4
1367004688 45.2
1367004998 45.2
1367005308 45
1367005619 45.2
1367005929 45.2
1367006239 45.2
1367006549 45.4
1367006859 45.2
1367007160 45.2
1367007470 45.2
1367007780 45.2
1367008090 45.2
1367008400 45.2
1367008701 45.2
1367009011 45.2
1367009321 45.2
1367009631 45.2
1367009932 45.2
1367010242 45.4
1367010552 45.4
1367010862 45.6
1367011172 45.4
1367011473 45.4
1367011783 45.6
1367012093 45.4
1367012403 45.4
1367012714 45.4
1367013014 45.2
1367013324 45.2
1367013634 45.4
1367013944 45.4
1367014245 45.4
1367014555 45.4
1367014865 45.6
1367015175 45.6
1367015485 45.6
1367015786 45.6
1367016096 45.6
1367016406 45.6
1367016716 45.8
1367017017 45.4
1367017327 45.6
1367017637 45.6
1367017947 45.8
1367018258 46
1367018558 45.8
1367018868 46
1367019178 46
1367019488 46
1367019789 46.2
1367020099 46
1367020409 46.2
1367020719 46
1367021030 46.2
1367021330 46.2
1367021640 46.2
1367021950 46.2
1367022260 46.2
1367022561 46.2
1367022871 46
1367023181 46
1367023491 46.2
1367023802 46.2
1367024102 46.2
1367024412 46.2
1367024722 46.2
1367025032 46
1367025343 46.2
1367025653 46.2
1367025963 46.4
1367026273 46.4
1367026583 46.4
1367026884 46.4
1367027194 46.4
1367027504 46.2
1367027814 46.4
1367028115 46.4
1367028425 46.8
1367028735 47
1367029045 47.2
1367029355 47.2
1367029656 47.4
1367029966 47.8
1367030276 47.6
1367030586 47.6
1367030897 47.6
1367031197 47.6
1367031507 47.8
1367031817 47.8
1367032118 47.8
1367032428 47.8
1367032738 47.8
1367033048 48
1367033349 48
1367033659 48.4
1367033969 48
1367034279 48
1367034589 48
1367034890 48
1367035200 48
1367035510 48.2
1367035820 48
1367036130 48
1367036431 48
1367036741 48
1367037051 48.2
1367037361 48.2
1367037671 48.2
1367037972 48.2
1367038282 48
1367038592 48
1367038902 48.2
1367039213 48
1367039523 48
1367039833 48
1367040143 48
1367040453 48
1367040754 48
1367041064 48
1367041374 48
1367041684 48
1367041985 47.8
1367042295 47.8
1367042605 47.8
1367042915 48.2
1367043226 48.2
1367043526 48.2
1367043836 48.2
1367044146 48.2
1367044457 48.6
1367044757 48.4
1367045067 48.4
1367045377 48.4
1367045678 48.4
1367045988 48.4
1367046298 48.2
1367046608 48.4
1367046918 48.2
1367047219 48.2
1367047529 48.2
1367047839 48.2
1367048149 48.2
1367048450 48
1367048760 48.2
1367049070 48.2
1367049380 48.2
1367049691 47.8
1367049991 47.8
1367050301 48
1367050611 47.8
1367050921 48
1367051222 48
1367051532 48
1367051842 48.2
1367052152 48
1367052463 48
1367052773 48.2
1367053083 48.2
1367053393 48.2
1367053694 48
1367054004 48
1367054314 48.4
1367054624 48.4
1367054935 48.4
1367055245 48.4
1367055555 48.4
1367055865 48.2
1367056166 48.4
1367056476 48.2
1367056786 48.2
1367057096 48
1367057406 48.2
1367057707 48
1367058017 48
1367058327 48.2
1367058638 48
1367058947 48.2
1367059248 48
1367059558 48.2
1367059868 48.2
1367060178 48
1367060489 48.4
1367060789 48.4
1367061099 48.4
1367061409 48.4
1367061719 48.8
1367062029 48.6
1367062330 49
1367062640 49.4
1367062950 49.2
1367063260 49.2
1367063561 48.8
1367063871 48.6
1367064181 48.4
1367064491 48.4
1367064792 48.2
1367065102 48
1367065412 48
1367065722 47.8
1367066023 47.8
1367066333 47.8
1367066643 47.6
1367066953 47.6
1367067263 47.4
1367067564 47.4
1367067874 47.2
1367068184 47.4
1367068494 47.2
1367068804 47.2
1367069105 47.2
1367069415 47
1367069725 46.8
1367070035 46.6
1367070336 46.6
1367070646 46.8
1367070956 46.6
1367071266 46.6
1367071567 46.6
1367071877 46.6
1367072187 46.8
1367072497 46.6
1367072807 46.6
1367073108 47
1367073418 46.6
1367073728 46.8
1367074038 46.8
1367074339 46.6
1367074649 46.6
1367074959 46.6
1367075269 46.6
1367075579 46.6
1367075880 46.6
1367076190 46.6
1367076500 46.6
1367076810 46.4
1367077111 46.6
1367077421 46.4
1367077731 46.6
1367078041 46.4
1367078352 46.4
1367078652 46.4
1367078962 46.4
1367079272 46.4
1367079582 46.4
1367079883 46.4
1367080193 46.4
1367080503 46.4
1367080813 46.4
1367081123 46.4
1367081424 46.4
1367081734 46.4
1367082044 46.4
1367082354 46.4
1367082664 46.6
1367082965 46.6
1367083275 46.6
1367083585 46.4
1367083895 46.4
1367084196 46.4
1367084506 46.4
1367084816 46.4
1367085127 46.4
1367085427 46.4
1367085737 46.4
1367086047 46.4
1367086357 46.4
1367086658 46.6
1367086968 46.4
1367087278 46.4
1367087588 46.4
1367087889 46.4
1367088199 46.4
1367088509 46.4
1367088819 46.4
1367089120 46.4
1367089430 46.4
1367089740 46.4
1367090050 46.4
1367090351 46.4
1367090661 46.4
1367090971 46.4
1367091281 46.4
1367091591 46.4
1367091892 46.4
1367092202 46.6
1367092512 47
1367092822 47.2
1367093123 47.2
1367093433 47.4
1367093743 47.4
1367094053 47.6
1367094363 47.6
1367094664 47.6
1367094974 47.8
1367095284 47.8
1367095594 47.8
1367095895 47.8
1367096205 48
1367096515 48.2
1367096825 48.2
1367097135 48.4
1367097436 48.4
1367097746 48.4
1367098056 48.4
1367098366 48.4
1367098667 48.4
1367098977 48.4
1367099287 48.4
1367099597 48.4
1367099907 48.4
1367100208 48.4
1367100518 48.6
1367100828 48.6
1367101138 48.6
1367101448 48.6
1367101749 48.6
1367102059 48.6
1367102369 48.6
1367102679 48.6
1367102990 48.6
1367103290 48.6
1367103600 48.6
1367103910 48.6
1367104220 48.6
1367104521 48.6
1367104831 48.6
1367105141 48.6
1367105451 48.8
1367105752 48.6
1367106062 48.6
1367106372 48.6
1367106682 48.6
1367106992 48.6
1367107293 48.8
1367107603 49
1367107913 48.8
1367108223 48.6
1367108533 48.6
1367108834 48.6
1367109144 48.6
1367109454 48.6
1367109764 48.6
1367110065 48.6
1367110375 48.6
1367110685 48.6
1367110995 48.6
1367111306 48.6
1367111606 48.6
1367111916 48.6
1367112226 48.6
1367112536 48.6
1367112837 48.6
1367113147 48.6
1367113457 48.8
1367113767 48.8
1367114078 48.8
1367114378 48.8
1367114688 48.8
1367114998 49
1367115308 49
1367115618 48.8
1367115919 48.8
1367116229 49
1367116539 49.2
1367116849 49
1367117159 49
1367117460 49.2
1367117770 49
1367118080 49
1367118390 49
1367118691 48.8
1367119001 49
1367119311 49.2
1367119621 49
1367119931 49
1367120232 49
1367120542 49
1367120852 49
1367121162 49.2
1367121463 49
1367121773 49.2
1367122083 49
1367122393 49
1367122694 48.8
1367123004 49
1367123314 48.8
1367123624 48.8
1367123934 48.6
1367124235 48.6
1367124545 48.6
1367124855 48.6
1367125165 48.6
1367125476 48.6
1367125776 48.6
1367126086 48.6
1367126396 48.6
1367126706 48.6
1367127007 48.6
1367127317 48.4
1367127627 48
1367127937 47.6
1367128248 47.6
1367128548 47.6
1367128858 47.4
1367129168 47.6
1367129478 47.6
1367129779 47.8
1367130089 47.6
1367130399 47.6
1367130710 47.4
1367131010 47.4
1367131320 47.4
1367131630 47.4
1367131940 47.4
1367132251 47.4
1367132551 47.2
1367132861 47.4
1367133171 47.4
1367133481 47.2
1367133782 47
1367134092 47.2
1367134402 47
1367134713 47
1367135013 47.2
1367135323 47.2
1367135633 47.2
1367135944 46.8
1367136244 46.8
1367136554 46.8
1367136864 46.8
1367137174 47
1367137475 47.2
1367137785 47
1367138095 47
1367138405 47
1367138706 46.8
1367139016 46.8
1367139326 46.8
1367139636 46.8
1367139937 46.8
1367140247 46.6
1367140557 46.8
1367140858 46.4
1367141168 46.6
1367141478 46.6
1367141788 47
1367142089 47
1367142399 47
1367142709 47
1367143019 47
1367143329 46.8
1367143630 46.8
1367143940 46.6
1367144250 46.6
1367144560 46.6
1367144861 46.6
1367145171 46.6
1367145481 46.4
1367145791 46.4
1367146092 46.2
1367146402 46.2
1367146712 46.2
1367147022 46.2
1367147332 46
1367147633 46.4
1367147943 46.4
1367148253 46.4
1367148563 46.4
1367148873 46.4
1367149174 46.4
1367149484 46.4
1367149794 46.4
1367150104 46.4
1367150405 46.4
1367150715 46.4
1367151025 46.2
1367151335 46.4
1367151636 46.4
1367151946 46.2
1367152256 46
1367152566 46.2
1367152867 46.2
1367153177 46.2
1367153487 46.2
1367153797 46
1367154108 46.2
1367154408 46.2
1367154718 46.2
1367155028 46
1367155338 46.2
1367155639 46.2
1367155949 46.4
1367156259 46.8
1367156569 47.2
1367156879 47.2
1367157180 47.2
1367157490 47.4
1367157800 47.6
1367158110 47.6
1367158411 47.6
1367158721 47.8
1367159031 48
1367159341 48
1367159642 48
1367159952 47.8
1367160262 48
1367160573 47.8
1367160873 48.2
1367161183 48
1367161493 48
1367161803 48
1367162104 48.2
1367162414 48
1367162724 48
1367163034 48
1367163344 48
1367163645 47.8
1367163955 48
1367164265 47.8
1367164575 47.8
1367164886 47.6
1367165186 47.8
1367165496 47.6
1367165806 47.8
1367166116 47.8
1367166417 47.8
1367166727 47.6
1367167037 47.6
1367167347 47.8
1367167648 47.8
1367167958 47.6
1367168268 47.8
1367168578 47.6
1367168888 47.6
1367169189 47.6
1367169499 47.6
1367169809 47.6
1367170119 47.6
1367170430 47.8
1367170730 47.8
1367171040 47.6
1367171350 47.6
1367171660 47.6
1367171961 47.6
1367172271 47.6
1367172581 47.6
1367172891 47.8
1367173202 47.6
1367173502 47.6
1367173812 47.6
1367174122 47.6
1367174432 47.6
1367174733 47.6
1367175043 47.6
1367175353 47.6
1367175663 47.6
1367175973 47.6
1367176274 47.6
1367176584 47.6
1367176894 47.6
1367177204 47.8
1367177515 47.6
1367177815 47.6
1367178125 47.6
1367178435 47.6
1367178745 47.6
1367179055 47.6
1367179356 47.6
1367179666 47.8
1367179976 47.6
1367180286 47.6
1367180587 47.6
1367180897 47.6
1367181207 47.6
1367181517 47.6
1367181828 47.6
1367182128 47.6
1367182438 47.6
1367182748 47.6
1367183058 47.6
1367183359 47.6
1367183669 47.6
1367183979 47.6
1367184289 47.6
1367184600 47.6
1367184900 47.6
1367185210 47.6
1367185520 47.6
1367185831 47.6
1367186131 47.6
1367186441 47.6
1367186751 47.6
1367187061 47.6
1367187362 47.8
1367187672 47.8
1367187982 47.8
1367188292 47.8
1367188593 47.8
1367188903 47.6
1367189213 47.6
1367189523 47.6
1367189833 47.6
1367190134 47.6
1367190444 47.6
1367190754 47.6
1367191064 47.6
1367191365 47.4
1367191675 47.4
1367191985 47.4
1367192295 46.8
1367192606 46.8
1367192916 46.8
1367193226 46.6
1367193536 46.8
1367193846 46.8
1367194147 46.8
1367194457 47
1367194767 46.8
1367195077 47
1367195378 46.8
1367195688 46.8
1367195998 47
1367196308 47
1367196618 47
1367196919 47
1367197229 47
1367197539 47
1367197849 47
1367198150 47
1367198460 47
1367198770 46.8
1367199080 47
1367199390 47
1367199691 47
1367200001 47
1367200311 47
1367200621 47
1367200932 47
1367201232 47.2
1367201542 47.2
1367201852 47
1367202162 47
1367202463 47
1367202773 47
1367203083 47
1367203393 47
1367203694 47
1367204004 46.8
1367204314 46.8
1367204624 47
1367204925 47
1367205235 47
1367205545 47
1367205855 46.6
1367206156 46.6
1367206466 46.6
1367206776 46.6
1367207086 46.4
1367207396 46.4
1367207697 46.2
1367208007 46
1367208317 46.2
1367208627 46.2
1367208928 46.2
1367209238 46.2
1367209548 46.2
1367209858 46.2
1367210159 46.2
1367210469 46
1367210779 46
1367211089 45.6
1367211390 46
1367211700 45.8
1367212010 45.8
1367212320 46
1367212621 45.8
1367212931 46
1367213241 45.8
1367213551 45.8
1367213852 45.6
1367214162 45.8
1367214472 45.8
1367214782 45.8
1367215083 45.8
1367215393 45.6
1367215703 45.8
1367216013 46
1367216324 46.2
1367216624 46.2
1367216934 46.4
1367217244 46.4
1367217545 46.4
1367217855 46.4
1367218165 46.4
1367218475 46.2
1367218786 46.2
1367219086 46.2
1367219396 46.2
1367219706 46
1367220016 46.2
1367220317 46.4
1367220627 46.8
1367220937 46.8
1367221247 47.2
1367221548 47
1367221858 47.6
1367222168 47.6
1367222478 47.6
1367222788 47.6
1367223089 47.4
1367223399 47.6
1367223709 47.8
1367224019 48
1367224320 48
1367224630 48
1367224940 48
1367225250 48
1367225551 48.2
1367225861 48.2
1367226171 48.4
1367226481 48.4
1367226792 48.4
1367227102 48.4
1367227412 48.4
1367227722 48.4
1367228032 48.4
1367228333 48.4
1367228643 48.4
1367228953 48.4
1367229263 48.4
1367229564 48.2
1367229874 48.2
1367230184 48.4
1367230494 48.4
1367230795 48.4
1367231105 48.2
1367231415 48.4
1367231725 48.4
1367232026 48.4
1367232336 48.4
1367232646 48.4
1367232957 48.4
1367233257 48.4
1367233567 48.4
1367233877 48.6
1367234187 48.4
1367234488 48.4
1367234798 48.4
1367235108 48.4
1367235418 48.6
1367235719 48.6
1367236029 48.8
1367236339 48.8
1367236649 49
1367236950 49.2
1367237260 49.2
1367237570 49.2
1367237880 49.2
1367238190 49
1367238491 49.2
1367238801 49.2
1367239111 49.2
1367239421 49.4
1367239722 49.2
1367240032 49.2
1367240342 49.2
1367240652 49.2
1367240962 49.2
1367241263 49.2
1367241573 49.2
1367241883 49.2
1367242193 49
1367242494 48.8
1367242804 48.4
1367243114 48.6
1367243424 48.2
1367243734 48.2
1367244035 48
1367244345 48.2
1367244655 47.8
1367244965 47.6
1367245275 47.6
1367245576 47.6
1367245886 47.6
1367246196 47.6
1367246506 47.6
1367246817 47.6
1367247127 47.6
1367247437 47.6
1367247747 47.6
1367248057 47.6
1367248358 47.6
1367248668 47.6
1367248978 47.6
1367249289 47.6
1367249589 47.6
1367249899 47.6
1367250209 47.6
1367250519 47.6
1367250820 47.4
1367251130 47.6
1367251440 47.6
1367251750 47.6
1367252051 47.6
1367252361 47.6
1367252671 47.2
1367252981 47.4
1367253282 47.4
1367253592 47.4
1367253902 47.4
1367254212 47.4
1367254513 47.4
1367254823 47.2
1367255133 47.4
1367255443 47
1367255744 47
1367256054 46.8
1367256364 46.6
1367256674 46.4
1367256975 46.2
1367257285 46
1367257595 46.2
1367257905 45.8
1367258215 45.6
1367258516 45.6
1367258826 45.6
1367259136 45.8
1367259447 45.6
1367259747 45.6
1367260057 45.6
1367260367 45.6
1367260677 45.6
1367260988 45.6
1367261288 45.4
1367261598 45.4
1367261908 45.4
1367262218 45.4
1367262519 45.4
1367262829 45.4
1367263139 45.4
1367263449 45.4
1367263760 45.4
1367264060 45.4
1367264370 45.4
1367264680 45.4
1367264990 45.4
1367265291 45.4
1367265601 45.4
1367265911 45.4
1367266221 45.4
1367266531 45.4
1367266832 45.4
1367267142 45.4
1367267452 45.6
1367267762 45.2
1367268063 45.4
1367268373 45.4
1367268683 45.4
1367268993 45.4
1367269294 45.4
1367269604 45.4
1367269914 45.4
1367270224 45.4
1367270534 45.4
1367270835 45.4
1367271145 45.4
1367271455 45.4
1367271765 45.4
1367272066 45.4
1367272376 45.4
1367272686 45.4
1367272996 45.4
1367273306 45.4
1367273607 45.4
1367273917 45.4
1367274227 45.4
1367274537 45.4
1367274838 45.4
1367275148 45.4
1367275458 45.4
1367275768 45.4
1367276069 45.4
1367276379 45.4
1367276689 45.4
1367276999 45.6
1367277300 45.6
1367277610 45.4
1367277920 45.6
1367278230 45.4
1367278531 45.4
1367278841 45.4
1367279151 45.4
1367279461 45.4
1367279771 45.6
1367280072 45.6
1367280382 45.6
1367280692 45.6
1367281002 45.6
1367281303 45.6
1367281613 45.4
1367281923 45.6
1367282233 45.6
1367282543 45.8
1367282844 45.4
1367283154 45.6
1367283464 45.6
1367283774 45.6
1367284085 46
1367284395 46
1367284705 46.2
1367285015 46.4
1367285325 46.8
1367285626 47
1367285936 47.2
1367286246 47.2
1367286556 47.2
1367286867 47.4
1367287167 47.6
1367287477 47.6
1367287787 47.8
1367288097 47.8
1367288398 47.8
1367288708 47.8
1367289018 47.6
1367289328 47.6
1367289639 47.6
1367289939 47.8
1367290249 47.8
1367290559 47.6
1367290869 47.8
1367291180 47.6
1367291480 47.8
1367291790 47.8
1367292100 47.6
1367292410 47.8
1367292711 47.8
1367293021 47.6
1367293331 47.8
1367293641 47.6
1367293942 47.8
1367294252 47.6
1367294562 47.6
1367294872 47.8
1367295182 47.8
1367295483 47.6
1367295793 47.6
1367296103 47.6
1367296413 47.6
1367296723 47.6
1367297024 47.8
1367297334 47.6
1367297644 47.6
1367297954 47.6
1367298264 47.6
1367298565 47.6
1367298875 47.6
1367299185 47.8
1367299495 47.6
1367299805 47.6
1367300106 47.6
1367300416 47.6
1367300726 47.6
1367301036 47.6
1367301347 47.6
1367301647 47.8
1367301957 47.6
1367302267 47.6
1367302577 47.8
1367302878 47.8
1367303188 47.8
1367303499 47.8
1367303810 48.2
1367304109 48.2
1367304419 48
1367304729 48.2
1367305039 48
1367305340 48
1367305650 47.8
1367305960 47.6
1367306270 47.6
1367306580 47.6
1367306881 47.6
1367307191 47.6
1367307501 47.6
1367307812 47.6
1367308112 47.6
1367308422 47.6
1367308732 47.6
1367309042 47.6
1367309343 47.6
1367309653 47.6
1367309963 47.8
1367310273 47.6
1367310574 47.6
1367310884 47.6
1367311194 47.6
1367311504 47.6
1367311814 47.6
1367312115 47.6
1367312425 47.6
1367312735 47.4
1367313045 47.4
1367313355 47.6
1367313656 47.8
1367313966 47.6
1367314276 47.6
1367314587 47.6
1367314897 47.8
1367315207 47.6
1367315517 47.6
1367315828 47.8
1367316128 47.6
1367316438 47.8
1367316748 47.6
1367317058 47.8
1367317359 47.6
1367317669 48.2
1367317979 48.2
1367318289 48.4
1367318600 48.4
1367318900 48.2
1367319210 48.2
1367319520 48.2
1367319830 48
1367320131 47.8
1367320441 47.6
1367320751 47.4
1367321061 47.6
1367321362 47.2
1367321672 47.2
1367321982 47.2
1367322292 47.2
1367322603 47
1367322903 47.2
1367323213 47
1367323523 46.8
1367323833 46.8
1367324134 47
1367324444 47
1367324754 47
1367325064 47
1367325375 47
1367325675 46.8
1367325985 46.8
1367326295 47
1367326605 46.8
1367326906 46.6
1367327216 46.6
1367327526 46.6
1367327836 46.6
1367328147 46.6
1367328447 46.6
1367328757 46.4
1367329067 46.6
1367329377 46.4
1367329678 46.2
1367329988 46.2
1367330298 46.2
1367330608 46.2
1367330909 46
1367331219 46
1367331529 46.2
1367331839 46.4
1367332140 46.2
1367332450 46
1367332760 46
1367333070 45.8
1367333381 46
1367333681 46
1367333991 45.6
1367334301 45.6
1367334602 45.8
1367334912 46
1367335222 45.8
1367335532 46
1367335842 45.6
1367336143 45.6
1367336453 45.6
1367336763 46
1367337073 45.8
1367337374 45.8
1367337684 45.6
1367337994 45.6
1367338304 45.6
1367338614 45.6
1367338915 45.6
1367339225 45.6
1367339535 45.6
1367339845 45.6
1367340146 45.6
1367340456 46
1367340766 45.8
1367341076 46
1367341386 46
1367341687 46
1367341997 46
1367342307 46
1367342617 46.2
1367342928 46
1367343228 46
1367343538 46
1367343848 46
1367344158 46
1367344459 46
1367344769 46
1367345079 46.2
1367345389 46.2
1367345699 46.2
1367346000 45.8
1367346310 45.8
1367346620 45.8
1367346930 45.8
1367347231 45.6
1367347541 45.8
1367347851 45.6
1367348161 45.8
1367348471 46
1367348772 46.2
1367349082 46.2
1367349392 46.6
1367349702 46.6
1367350012 46.6
1367350313 46.8
1367350623 46.8
1367350933 46.8
1367351244 47.2
1367351544 47.2
1367351854 47.2
1367352164 47.4
1367352474 47.4
1367352775 47.4
1367353085 47.6
1367353395 47.6
1367353706 47.6
1367354006 47.6
1367354316 47.6
1367354626 47.8
1367354936 47.6
1367355237 47.6
1367355547 47.6
1367355857 47.6
1367356167 47.6
1367356477 47.6
1367356778 47.6
1367357088 47.6
1367357398 47.6
1367357708 47.6
1367358009 47.6
1367358319 47.4
1367358629 47.6
1367358939 47.6
1367359250 47.6
1367359550 47.6
1367359860 47.6
1367360170 47.6
1367360480 47.6
1367360781 47.6
1367361091 47.6
1367361401 47.6
1367361711 47.6
1367362012 47.6
1367362322 47.6
1367362632 47.6
1367362942 47.6
1367363252 47.6
1367363553 47.6
1367363863 47.6
1367364173 47.6
1367364483 47.6
1367364794 47.6
1367365104 47.6
1367365414 47.6
1367365724 47.6
1367366034 47.6
1367366335 47.6
1367366645 47.6
1367366955 47.6
1367367265 47.6
1367367576 47.6
1367367876 47.6
1367368186 47.6
1367368496 47.6
1367368806 47.6
1367369107 47.6
1367369417 47.6
1367369727 47.6
1367370037 47.6
1367370348 47.6
1367370648 47.6
1367370958 47.6
1367371268 47.6
1367371578 47.6
1367371879 47.6
1367372189 47.6
1367372499 47.6
1367372809 47.6
1367373119 47.6
1367373420 47.6
1367373730 47.6
1367374040 47.6
1367374350 47.6
1367374660 47.6
1367374961 47.6
1367375271 47.6
1367375581 47.6
1367375891 47.6
1367376192 47.6
1367376502 47.6
1367376812 47.6
1367377122 47.6
1367377433 47.6
1367377733 47.6
1367378043 47.6
1367378353 47.6
1367378663 47.6
1367378964 47.6
1367379274 47.6
1367379584 47.6
1367379894 47.6
1367380204 47.6
1367380505 47.6
1367380815 47.6
1367381125 47.6
1367381435 47.6
1367381736 47.6
1367382046 47.6
1367382356 47.6
1367382666 47.6
1367382977 47.6
1367383277 47.4
1367383587 47.2
1367383897 46.8
1367384207 47
1367384508 46.8
1367384818 46.6
1367385128 46.6
1367385438 46.4
1367385748 46.4
1367386049 46.4
1367386359 46.4
1367386669 46.6
1367386980 46.4
1367387280 46.6
1367387590 46.6
1367387900 46.4
1367388210 46.2
1367388520 46.4
1367388821 46.4
1367389131 46.4
1367389441 46.4
1367389751 46.2
1367390062 46.4
1367390362 46.4
1367390672 46.2
1367390982 46.4
1367391292 46.4
1367391593 46.2
1367391903 46.2
1367392204 46.4
1367392514 46.4
1367392825 46.4
1367393135 46.6
1367393444 46.6
1367393745 46.4
1367394055 46.2
1367394365 46.2
1367394675 46.4
1367394976 46.2
1367395286 46.2
1367395596 45.8
1367395906 46.2
1367396217 46.2
1367396517 46.2
1367396827 46.2
1367397137 46.2
1367397447 46
1367397748 46.2
1367398058 46.4
1367398368 46
1367398678 46.4
1367398989 46
1367399289 46.2
1367399599 46.2
1367399909 46
1367400220 46.2
1367400520 46.4
1367400830 46.4
1367401140 46.2
1367401451 46.2
1367401762 46.6
1367402061 46.2
1367402371 46.2
1367402681 46.2
1367402992 46.2
1367403302 46.4
1367403612 46.4
1367403922 46.4
1367404233 46.6
1367404533 46.6
1367404843 46.4
1367405153 46.4
1367405464 46.6
1367405764 46.6
1367406074 46.6
1367406385 46.6
1367406695 46.8
1367406995 46.6
1367407305 46.4
1367407615 46.6
1367407925 46.6
1367408226 46.6
1367408536 46.6
1367408846 46.4
1367409156 46.6
1367409467 46.6
1367409777 46.6
1367410087 46.6
1367410397 46.4
1367410708 46.4
1367411008 46.6
1367411318 46.6
1367411628 46.4
1367411939 46.6
1367412239 46.8
1367412549 47
1367412859 47.4
1367413169 47.4
1367413470 47.6
1367413780 47.6
1367414090 47.6
1367414400 47.6
1367414710 47.6
1367415011 47.6
1367415321 47.6
1367415631 47.6
1367415941 47.8
1367416242 48
1367416552 47.8
1367416862 47.8
1367417172 47.6
1367417473 47.6
1367417783 47.6
1367418093 47.8
1367418403 48
1367418704 48
1367419014 48.2
1367419324 48
1367419634 48
1367419944 48
1367420245 48.2
1367420555 48.2
1367420865 48.2
1367421175 48.2
1367421485 48.2
1367421786 48.2
1367422096 48
1367422406 48.2
1367422716 48
1367423017 48.2
1367423327 48
1367423637 48
1367423947 47.8
1367424257 47.8
1367424558 47.8
1367424868 47.8
1367425178 47.8
1367425488 48
1367425789 48
1367426099 47.6
1367426409 47.6
1367426719 47.6
1367427029 47.6
1367427339 47.6
1367427640 47.6
1367427950 47.6
1367428260 47.6
1367428570 47.6
1367428880 47.6
1367429181 47.6
1367429491 47.6
1367429801 47.6
1367430111 47.6
1367430422 47.6
1367430722 47.6
1367431032 47.6
1367431342 47.6
1367431653 47.6
1367431953 47.8
1367432263 48
1367432573 47.8
1367432883 47.8
1367433194 47.8
1367433494 47.8
1367433804 48
1367434114 48
1367434424 48
1367434735 48.2
1367435045 48
1367435355 48
1367435665 48
1367435975 48
1367436276 48.2
1367436586 48.2
1367436896 48.4
1367437206 48
1367437516 48.2
1367437827 48.2
1367438127 48.2
1367438437 48.2
1367438747 48.4
1367439057 48.4
1367439367 48.2
1367439668 48
1367439978 48
1367440288 48.2
1367440598 48.2
1367440908 48.2
1367441209 48
1367441519 48.2
1367441829 48
1367442139 48.2
1367442449 48
1367442750 48.2
1367443060 48.2
1367443370 48.6
1367443680 48.4
1367443990 48.4
1367444291 48.4
1367444601 48.4
1367444911 48.4
1367445221 48.2
1367445532 48.4
1367445842 48.4
1367446152 48.2
1367446462 48
1367446772 48
1367447073 48
1367447383 47.6
1367447693 47.4
1367448003 47.4
1367448313 47.4
1367448614 47
1367448924 46.8
1367449234 46.8
1367449544 47
1367449845 46.8
1367450155 46.6
1367450465 46.8
1367450775 46.6
1367451076 46.6
1367451386 46.8
1367451696 47
1367452006 47
1367452307 47
1367452617 47
1367452927 47
1367453237 47.2
1367453538 47
1367453848 46.8
1367454158 46.8
1367454468 47
1367454769 46.8
1367455079 46.6
1367455389 46.4
1367455699 46.4
1367456009 46.6
1367456310 46.4
1367456620 46.4
1367456930 46.4
1367457240 46.4
1367457550 46.6
1367457851 46.6
1367458161 46.4
1367458471 46.4
1367458781 46.4
1367459082 46.4
1367459392 46.4
1367459702 46.4
1367460012 46.4
1367460322 46.4
1367460623 46.4
1367460933 46.4
1367461243 46.4
1367461553 46.4
1367461854 46.4
1367462164 46.4
1367462474 46.4
1367462784 46.4
1367463094 46.4
1367463395 46.4
1367463705 46.4
1367464015 46.4
1367464325 46.4
1367464636 46.2
1367464936 46.4
1367465246 46.4
1367465556 46.4
1367465866 46.4
1367466167 46.4
1367466477 46.4
1367466787 46.4
1367467097 46.2
1367467398 46.4
1367467708 46.4
1367468018 46.4
1367468328 46.4
1367468638 46.4
1367468949 46.4
1367469249 46.4
1367469559 46.4
1367469869 46.4
1367470179 46.4
1367470489 46.2
1367470790 46.2
1367471100 46.4
1367471410 46.4
1367471720 46.2
1367472021 46.4
1367472331 46.4
1367472641 46
1367472951 46.2
1367473262 46
1367473572 46.2
1367473882 46.2
1367474192 46
1367474502 46
1367474803 46.2
1367475113 46.4
1367475423 46.4
1367475733 46.6
1367476044 46.8
1367476344 47.2
1367476654 47.4
1367476964 47.8
1367477275 47.8
1367477575 48
1367477885 48.2
1367478195 48
1367478505 47.8
1367478816 48
1367479126 47.8
1367479436 47.6
1367479746 47.6
1367480056 48
1367480367 48.2
1367480667 48.4
1367480977 48.4
1367481287 48.2
1367481597 48.4
1367481898 48.4
1367482208 48.2
1367482518 48.2
1367482828 48.6
1367483129 48.6
1367483439 48.6
1367483749 48.6
1367484059 48.6
1367484360 48.6
1367484670 48.6
1367484980 48.4
1367485290 48.4
1367485600 48.4
1367485901 48.4
1367486211 48.6
1367486521 48.6
1367486831 48.6
1367487132 48.4
1367487442 48.4
1367487752 48.4
1367488062 48.4
1367488373 48.4
1367488673 48.4
1367488983 48.2
1367489293 48.4
1367489603 48.2
1367489904 48.4
1367490214 48.4
1367490524 48.6
1367490834 48.6
1367491135 48.6
1367491445 48.6
1367491755 48.8
1367492065 48.8
1367492375 48.8
1367492676 48.6
1367492986 48.6
1367493296 48.6
1367493606 48.4
1367493907 48.4
1367494217 48.4
1367494527 48.4
1367494837 48.6
1367495148 48.6
1367495448 48.6
1367495758 48.4
1367496068 48.4
1367496378 48.2
1367496679 48.2
1367496989 48.4
1367497299 48.4
1367497609 48.4
1367497920 48.4
1367498220 48.2
1367498530 48.4
1367498840 48.4
1367499150 48.4
1367499451 48.4
1367499761 48.2
1367500071 48.2
1367500381 48.4
1367500692 48.4
1367500992 48.4
1367501302 48.4
1367501612 48
1367501922 47.8
1367502223 47.6
1367502533 47.6
1367502843 47.8
1367503153 47.6
1367503464 47.6
1367503764 47.6
1367504074 47.6
1367504384 47.8
1367504694 47.6
1367504995 47.6
1367505305 47.6
1367505615 47.6
1367505925 47.6
1367506226 47.6
1367506536 47.6
1367506846 47.6
1367507156 47.8
1367507467 47.6
1367507767 47.6
1367508077 47.4
1367508387 47.6
1367508697 47.6
1367508998 47.6
1367509308 47.6
1367509618 47.4
1367509928 47.4
1367510238 47.6
1367510539 47.6
1367510849 47.4
1367511159 47.2
1367511469 47
1367511780 46.8
1367512080 46.8
1367512390 46.8
1367512700 46.6
1367513010 46.4
1367513311 46.2
1367513621 45.8
1367513931 45.8
1367514241 45.8
1367514551 45.8
1367514852 45.8
1367515162 45.6
1367515472 46
1367515782 45.8
1367516083 45.8
1367516393 45.6
1367516703 45.8
1367517013 45.6
1367517314 46
1367517624 45.8
1367517934 45.8
1367518244 45.8
1367518555 45.6
1367518855 45.8
1367519165 45.6
1367519475 45.6
1367519785 45.8
1367520086 45.8
1367520396 46
1367520706 46.2
1367521016 46.2
1367521326 46
1367521627 46.2
1367521937 46
1367522247 45.8
1367522557 45.6
1367522858 46
1367523168 45.6
1367523478 45.8
1367523788 46
1367524098 46
1367524399 46
1367524709 46.2
1367525019 46
1367525329 46.2
1367525630 46
1367525940 45.8
1367526250 45.8
1367526560 46
1367526871 45.6
1367527171 45.8
1367527481 45.6
1367527791 45.8
1367528101 45.8
1367528411 45.6
1367528712 45.8
1367529022 45.6
1367529332 45.6
1367529642 45.8
1367529953 45.8
1367530253 45.6
1367530563 45.8
1367530873 45.6
1367531183 45.8
1367531494 45.8
1367531794 45.8
1367532104 45.8
1367532414 46
1367532724 45.6
1367533025 45.6
1367533335 45.6
1367533645 45.8
1367533955 45.6
1367534265 45.6
1367534566 46
1367534876 46
1367535186 45.8
1367535496 46
1367535797 46
1367536107 45.6
1367536417 45.8
1367536727 46
1367537038 45.8
1367537338 46
1367537648 46.2
1367537958 46
1367538269 46.4
1367538569 46.4
1367538879 46.4
1367539189 46.2
1367539500 46.4
1367539800 46.4
1367540110 46.6
1367540420 47
1367540730 47.2
1367541031 47.2
1367541341 47.2
1367541651 47.4
1367541961 47.4
1367542271 47.6
1367542572 47.8
1367542882 47.6
1367543192 47.6
1367543502 47.8
1367543803 47.8
1367544113 47.8
1367544423 47.8
1367544733 47.6
1367545043 48
1367545344 48
1367545654 47.8
1367545964 48
1367546274 48
1367546585 48
1367546885 48
1367547195 48
1367547505 48
1367547815 48
1367548116 48
1367548426 48
1367548736 48
1367549046 48
1367549347 48.2
1367549657 48.2
1367549967 48
1367550277 48.4
1367550588 48.4
1367550898 48.2
1367551208 48.2
1367551518 48.4
1367551828 48.2
1367552129 48
1367552439 47.8
1367552749 47.8
1367553059 47.6
1367553360 47.8
1367553670 47.6
1367553980 47.6
1367554290 47.6
1367554591 47.6
1367554901 47.6
1367555211 47.8
1367555521 47.6
1367555822 47.8
1367556132 47.6
1367556442 47.6
1367556752 47.6
1367557062 47.8
1367557363 47.8
1367557673 47.8
1367557983 47.8
1367558293 47.6
1367558603 47.6
1367558904 47.6
1367559214 47.6
1367559524 47.6
1367559834 47.6
1367560135 47.6
1367560445 47.6
1367560755 47.6
1367561056 47.6
1367561366 47.8
1367561676 47.8
1367561986 48
1367562296 48.2
1367562597 48.2
1367562907 48
1367563218 48.4
1367563518 48.2
1367563828 48.2
1367564138 48.2
1367564448 48.4
1367564758 48
1367565059 48.2
1367565369 48.2
1367565679 48.2
1367565989 47.8
1367566300 47.8
1367566600 47.6
1367566910 47.6
1367567220 47.6
1367567530 47.6
1367567831 47.6
1367568141 47.6
1367568451 47.6
1367568761 47.6
1367569071 47.8
1367569372 47.8
1367569682 47.8
1367569992 47.6
1367570302 47.8
1367570613 48
1367570913 48
1367571223 48
1367571533 48
1367571843 48
1367572144 48
1367572454 48
1367572764 48
1367573074 48
1367573385 48.2
1367573685 47.8
1367573995 48
1367574305 48.2
1367574615 48
1367574916 48
1367575226 47.8
1367575536 47.8
1367575846 47.2
1367576156 46.8
1367576457 46.4
1367576767 46.8
1367577077 47
1367577387 47
1367577688 47
1367577998 47.2
1367578308 47.2
1367578618 47.2
1367578919 47.2
1367579229 47
1367579539 47.2
1367579849 47
1367580160 47
1367580460 47
1367580770 47.2
1367581080 47
1367581390 47.4
1367581691 47.2
1367582001 47.2
1367582311 47.4
1367582621 47
1367582922 46.8
1367583232 46.8
1367583542 46.8
1367583852 46.6
1367584163 46.8
1367584463 46.6
1367584773 46.6
1367585083 46.6
1367585393 46.6
1367585694 46.6
1367586004 46.6
1367586314 46.6
1367586624 46.6
1367586925 46.4
1367587235 46
1367587545 46
1367587855 46.2
1367588156 46
1367588466 46.2
1367588777 46.2
1367589086 46.2
1367589387 45.6
1367589697 46
1367590007 46
1367590317 45.8
1367590618 45.8
1367590928 45.6
1367591238 46
1367591548 45.8
1367591858 46
1367592159 46
1367592469 45.8
1367592779 45.8
1367593089 45.8
1367593390 45.8
1367593700 46
1367594010 45.6
1367594320 46
1367594630 45.6
1367594931 45.8
1367595241 45.8
1367595551 45.6
1367595861 45.8
1367596162 45.8
1367596472 45.6
1367596782 45.6
1367597092 45.6
1367597403 45.6
1367597703 45.8
1367598013 45.8
1367598323 45.6
1367598633 45.6
1367598934 45.6
1367599244 45.6
1367599554 45.6
1367599864 45.6
1367600174 45.6
1367600475 45.6
1367600785 45.6
1367601095 45.6
1367601405 45.6
1367601706 45.6
1367602016 45.6
1367602326 45.6
1367602636 45.6
1367602937 45.6
1367603247 45.8
1367603557 45.8
1367603867 46
1367604177 46
1367604478 46.2
1367604788 46.6
1367605098 46.8
1367605408 46.8
1367605709 47
1367606019 47
1367606329 47.2
1367606639 47.4
1367606950 47.4
1367607250 47.4
1367607560 47.6
1367607870 47.6
1367608180 47.6
1367608481 47.6
1367608791 47.8
1367609101 47.6
1367609411 47.6
1367609712 47.6
1367610022 47.6
1367610332 47.6
1367610642 47.6
1367610952 47.8
1367611263 47.8
1367611573 47.6
1367611883 47.6
1367612193 47.6
1367612503 47.8
1367612804 47.8
1367613114 47.8
1367613424 47.6
1367613734 47.6
1367614045 47.6
1367614345 47.6
1367614655 47.6
1367614965 47.6
1367615275 47.6
1367615576 47.8
1367615886 47.6
1367616196 47.6
1367616506 47.6
1367616816 47.6
1367617117 47.6
1367617427 47.8
1367617737 47.6
1367618047 47.6
1367618357 47.6
1367618658 47.6
1367618968 47.6
1367619278 47.6
1367619588 47.8
1367619898 47.6
1367620199 47.6
1367620509 47.6
1367620819 47.6
1367621129 47.6
1367621430 47.6
1367621740 47.6
1367622050 47.6
1367622360 47.6
1367622670 47.6
1367622971 47.6
1367623281 47.6
1367623591 47.6
1367623901 47.6
1367624211 47.6
1367624512 47.6
1367624822 47.6
1367625132 47.6
1367625442 47.6
1367625743 47.6
1367626053 47.6
1367626363 47.6
1367626673 47.6
1367626983 47.6
1367627284 47.6
1367627594 47.6
1367627904 47.6
1367628214 47.6
1367628525 47.8
1367628825 48
1367629135 48
1367629445 47.8
1367629755 47.8
1367630066 47.8
1367630366 48
1367630676 47.8
1367630986 48.2
1367631296 47.8
1367631597 47.8
1367631907 47.8
1367632217 48
1367632527 47.8
1367632837 48
1367633138 48
1367633448 47.8
1367633758 48
1367634068 47.8
1367634379 48
1367634679 48
1367634989 48
1367635299 47.8
1367635609 47.8
1367635910 48
1367636220 48
1367636530 48
1367636840 47.8
1367637151 47.8
1367637451 47.8
1367637761 47.6
1367638071 47.6
1367638381 47.6
1367638682 47.6
1367638992 47.4
1367639302 47.2
1367639612 47
1367639922 46.8
1367640223 46.6
1367640533 46.6
1367640843 46.8
1367641153 46.2
1367641454 46.2
1367641764 46.2
1367642074 46.2
1367642384 45.8
1367642694 45.8
1367642995 46
1367643305 45.8
1367643615 45.8
1367643925 46
1367644235 45.8
1367644546 46
1367644856 45.8
1367645166 45.8
1367645476 45.8
1367645786 45.8
1367646087 45.6
1367646397 45.6
1367646707 45.6
1367647017 45.6
1367647327 45.6
1367647628 45.6
1367647938 45.6
1367648248 45.6
1367648558 46
1367648859 46
1367649169 46.2
1367649480 46.4
1367649789 46.2
1367650090 46.2
1367650400 46.4
1367650710 46.4
1367651020 46
1367651321 46
1367651631 46
1367651941 45.8
1367652251 46
1367652562 45.6
1367652862 45.6
1367653172 45.6
1367653482 45.6
1367653792 45.6
1367654093 45.6
1367654403 45.6
1367654713 45.6
1367655023 45.8
1367655324 45.8
1367655634 46.2
1367655944 46.2
1367656254 46.2
1367656564 46.2
1367656865 46.2
1367657175 46.2
1367657485 46.2
1367657795 46.2
1367658096 46.2
1367658406 46.2
1367658716 46
1367659026 46.2
1367659337 46.2
1367659637 46
1367659947 46.2
1367660257 46
1367660567 46.2
1367660868 46.2
1367661178 46
1367661488 46
1367661798 46.2
1367662108 46
1367662409 46
1367662719 46.2
1367663029 46
1367663339 46
1367663649 46
1367663950 46.2
1367664260 46
1367664570 46.2
1367664880 46
1367665191 46.2
1367665491 46.4
1367665801 46
1367666111 46.4
1367666422 46.6
1367666722 46.6
1367667032 46.6
1367667342 46.6
1367667643 46.8
1367667953 47
1367668263 47.2
1367668573 47.8
1367668874 48
1367669184 48
1367669494 48
1367669804 48.2
1367670105 48.4
1367670415 48.4
1367670725 48.4
1367671035 48.4
1367671336 48.6
1367671646 48.6
1367671956 48.6
1367672266 48.6
1367672576 48.6
1367672877 48.6
1367673187 48.4
1367673497 48.4
1367673807 48.4
1367674108 48.4
1367674418 48.4
1367674728 48.2
1367675038 48.2
1367675348 48.4
1367675649 48.4
1367675959 48.4
1367676269 48.2
1367676580 48
1367676880 48
1367677190 48.2
1367677500 48.2
1367677810 48.2
1367678120 48.2
1367678421 47.8
1367678731 47.8
1367679041 47.6
1367679351 47.8
1367679652 47.8
1367679962 47.6
1367680272 47.6
1367680582 47.6
1367680893 47.6
1367681193 47.6
1367681503 47.6
1367681813 47.6
1367682123 47.6
1367682434 47.6
1367682744 47.6
1367683054 47.6
1367683364 47.6
1367683674 47.6
1367683975 47.6
1367684285 47.6
1367684595 47.6
1367684905 47.6
1367685206 47.6
1367685516 47.6
1367685826 47.6
1367686136 47.6
1367686446 47.6
1367686747 47.6
1367687057 47.6
1367687367 47.6
1367687677 47.6
1367687978 47.6
1367688288 47.8
1367688598 47.6
1367688909 47.6
1367689209 47.6
1367689519 47.6
1367689829 47.6
1367690139 47.6
1367690440 47.6
1367690750 47.6
1367691060 47.6
1367691371 47.6
1367691671 47.6
1367691981 47.6
1367692291 47.6
1367692601 47.6
1367692902 47.6
1367693212 47.6
1367693522 47.6
1367693832 47.6
1367694133 47.8
1367694443 47.8
1367694753 47.8
1367695063 47.8
1367695373 47.8
1367695674 47.8
1367695984 47.8
1367696294 47.8
1367696604 48
1367696914 47.8
1367697215 48
1367697525 47.8
1367697835 47.6
1367698145 47.8
1367698446 47.6
1367698756 47.6
1367699066 47.6
1367699376 47.6
1367699687 47.6
1367699987 47.6
1367700297 47.6
1367700607 47.6
1367700917 47.6
1367701218 47.6
1367701528 47.6
1367701838 47.6
1367702148 47.6
1367702449 47.6
1367702759 47.8
1367703069 47.4
1367703379 47.2
1367703689 46.8
1367703990 46.8
1367704300 46.6
1367704610 46.6
1367704920 46.8
1367705221 46.6
1367705531 46.6
1367705841 46.6
1367706151 46.4
1367706452 46.4
1367706762 46.2
1367707072 46.4
1367707382 46.2
1367707692 46.4
1367707993 46.4
1367708303 46.2
1367708613 46.4
1367708923 46.2
1367709224 46.2
1367709534 46.2
1367709844 46
1367710154 46
1367710464 46
1367710765 45.8
1367711075 46
1367711385 46.4
1367711695 46.2
1367712005 46.2
1367712306 46.4
1367712616 46.2
1367712926 46.4
1367713236 46.4
1367713537 46.2
1367713847 46.4
1367714157 46.2
1367714467 46.4
1367714777 46.2
1367715078 46.4
1367715388 46.2
1367715698 46.2
1367716008 46.2
1367716318 46.4
1367716619 46.2
1367716929 46.4
1367717239 46.4
1367717549 46.4
1367717859 46.2
1367718160 46.4
1367718470 46.2
1367718780 46.2
1367719090 46.4
1367719401 46.4
1367719701 46.4
1367720011 46.6
1367720321 46.4
1367720631 46.6
1367720932 46.6
1367721242 46.4
1367721552 46.4
1367721862 46.4
1367722172 46.2
1367722473 46.4
1367722783 46.4
1367723093 46.2
1367723403 46.4
1367723714 46.4
1367724014 46.4
1367724324 46.4
1367724634 46.4
1367724944 46.6
1367725245 46.4
1367725555 46.2
1367725865 46.2
1367726175 46.4
1367726486 46.2
1367726786 46.4
1367727096 46.4
1367727406 46.4
1367727716 46.2
1367728017 46.4
1367728327 46.4
1367728637 46.2
1367728947 46
1367729248 46.2
1367729558 46
1367729868 46.2
1367730178 46
1367730488 46.2
1367730789 45.8
1367731099 46
1367731409 46.2
1367731719 46.4
1367732029 46.8
1367732330 47
1367732640 46.8
1367732950 47.2
1367733260 47.2
1367733561 47.4
1367733871 47.6
1367734181 47.6
1367734491 47.8
1367734792 48
1367735102 47.8
1367735412 48
1367735723 48.2
1367736024 48.4
1367736333 48.4
1367736643 48.4
1367736953 48.4
1367737263 48.2
1367737564 48.4
1367737874 48.4
1367738184 48.4
1367738494 48
1367738804 47.8
1367739105 47.8
1367739415 48
1367739725 48.2
1367740035 48
1367740336 48
1367740646 48
1367740956 48.2
1367741266 48.2
1367741567 48.2
1367741877 48.2
1367742187 48.2
1367742497 48
1367742807 48.2
1367743108 48.2
1367743418 48.2
1367743728 48.2
1367744039 48.4
1367744339 48.4
1367744649 48.4
1367744959 48
1367745269 48
1367745570 48
1367745880 48
1367746190 48.2
1367746500 48.2
1367746801 48.2
1367747111 48
1367747421 48
1367747731 47.8
1367748042 47.8
1367748342 47.8
1367748652 48
1367748962 48
1367749272 47.8
1367749573 47.8
1367749883 47.8
1367750193 47.8
1367750503 48
1367750814 48.2
1367751114 48.2
1367751424 48
1367751734 48
1367752035 48
1367752345 48
1367752655 48.2
1367752965 48.6
1367753266 48.4
1367753576 48.4
1367753886 48.4
1367754196 48.4
1367754497 48.6
1367754807 48.6
1367755117 48.6
1367755427 48.6
1367755738 48.6
1367756038 48.6
1367756348 48.6
1367756658 48.6
1367756968 48.6
1367757278 48.6
1367757579 48.6
1367757889 48.6
1367758199 48.6
1367758509 48.6
1367758819 48.6
1367759120 48.6
1367759430 48.4
1367759740 48.6
1367760050 48.6
1367760351 48.6
1367760661 48
1367760971 48.2
1367761281 48.2
1367761582 48.2
1367761892 48.2
1367762202 47.8
1367762512 47.8
1367762823 47.8
1367763123 47.8
1367763433 47.6
1367763743 47.6
1367764053 47.6
1367764354 47.6
1367764664 47.6
1367764974 47.6
1367765284 47.6
1367765594 47.6
1367765895 47.6
1367766205 47.6
1367766515 47.6
1367766825 47.6
1367767135 47.4
1367767436 47
1367767746 47
1367768056 46.8
1367768366 46.8
1367768667 46.6
1367768977 46.8
1367769287 46.4
1367769597 46.4
1367769907 46.4
1367770208 46.4
1367770518 46.2
1367770828 46
1367771138 46.2
1367771448 46
1367771749 46.2
1367772059 45.6
1367772369 45.6
1367772679 46
1367772980 45.8
1367773290 46
1367773600 46
1367773910 45.8
1367774220 46
1367774521 45.8
1367774831 45.8
1367775141 45.6
1367775451 45.6
1367775761 45.6
1367776062 45.6
1367776372 45.6
1367776682 45.8
1367776992 45.6
1367777293 45.8
1367777603 45.8
1367777913 46
1367778223 45.8
1367778533 46.2
1367778834 46.2
1367779144 46
1367779454 46
1367779764 46
1367780075 46
1367780375 46
1367780685 46
1367780995 45.8
1367781305 45.8
1367781606 46
1367781916 46
1367782226 45.6
1367782536 45.8
1367782846 45.6
1367783147 45.6
1367783457 45.8
1367783767 46
1367784077 45.6
1367784378 45.8
1367784688 45.8
1367784998 45.8
1367785308 46
1367785618 45.8
1367785919 45.6
1367786229 45.8
1367786539 45.8
1367786849 45.6
1367787150 46
1367787460 45.8
1367787770 45.6
1367788080 45.8
1367788390 46
1367788691 46
1367789001 45.8
1367789311 45.8
1367789621 45.8
1367789931 45.6
1367790232 46
1367790542 46
1367790852 46
1367791162 46
1367791463 46
1367791773 46
1367792083 45.8
1367792393 46
1367792694 46.2
1367793004 46.2
1367793314 46
1367793624 46
1367793934 46.4
1367794235 46.4
1367794545 46
1367794855 46
1367795165 46.2
1367795466 46.2
1367795776 46.2
1367796086 46.4
1367796396 46.8
1367796706 47.2
1367797007 47.2
1367797317 47.4
1367797627 47.4
1367797937 47.4
1367798238 47.6
1367798548 47.8
1367798858 47.6
1367799168 47.8
1367799479 47.6
1367799779 47.8
1367800089 47.8
1367800399 48
1367800709 48
1367801010 48
1367801320 48
1367801630 48.4
1367801940 48.2
1367802250 48.4
1367802551 48.6
1367802861 48.6
1367803171 48.8
1367803481 48.8
1367803782 49
1367804092 48.8
1367804402 48.8
1367804712 48.8
1367805023 48.8
1367805323 48.8
1367805633 48.8
1367805943 49
1367806253 48.8
1367806554 48.8
1367806864 48.8
1367807174 48.8
1367807484 48.8
1367807794 48.8
1367808095 48.6
1367808405 48.6
1367808715 48.6
1367809025 48.6
1367809336 48.4
1367809636 48.4
1367809946 48.2
1367810256 48.2
1367810567 48.4
1367810867 48.4
1367811177 48.4
1367811487 48.4
1367811797 48.2
1367812098 48
1367812408 48.2
1367812718 47.8
1367813028 48
1367813329 48.2
1367813639 48
1367813949 47.8
1367814259 48
1367814560 48
1367814870 47.8
1367815180 48
1367815490 47.8
1367815800 47.8
1367816101 48
1367816411 47.8
1367816721 47.8
1367817031 47.6
1367817341 47.6
1367817642 47.8
1367817952 47.6
1367818262 47.6
1367818572 47.6
1367818883 47.6
1367819183 47.6
1367819493 47.8
1367819803 47.6
1367820113 47.6
1367820414 47.8
1367820724 48
1367821034 48
1367821344 48
1367821654 48
1367821955 48
1367822266 48.2
1367822575 48.2
1367822876 48.4
1367823186 48.2
1367823496 48.4
1367823806 48.2
1367824116 48
1367824417 48.4
1367824727 47.8
1367825037 47.8
1367825347 47.8
1367825657 47.8
1367825958 47.6
1367826268 47.6
1367826578 47.6
1367826888 48
1367827189 48
1367827499 48
1367827809 48
1367828119 48
1367828430 48.2
1367828730 48.2
1367829040 48.2
1367829350 48.4
1367829660 48.4
1367829961 48.2
1367830271 48.2
1367830581 48.4
1367830891 48.2
1367831192 48.2
1367831502 47.8
1367831812 47.6
1367832122 47.4
1367832433 47.6
1367832733 47.2
1367833043 46.8
1367833353 46.8
1367833663 47
1367833964 46.8
1367834274 46.8
1367834584 46.8
1367834894 46.4
1367835195 46.4
1367835505 46.4
1367835815 46.6
1367836125 46.8
1367836435 46.8
1367836736 46.6
1367837046 46.8
1367837356 46.6
1367837666 47
1367837967 47
1367838277 47
1367838587 46.8
1367838897 46.8
1367839207 46.8
1367839508 47
1367839818 46.8
1367840128 46.8
1367840438 46.6
1367840748 46.6
1367841049 46.6
1367841359 46.6
1367841669 46.6
1367841979 46.4
1367842289 46.4
1367842600 46.4
1367842900 46.2
1367843210 46.2
1367843520 46.6
1367843830 46.4
1367844131 46.4
1367844441 46.6
1367844751 46.4
1367845061 46.2
1367845371 46.2
1367845672 46
1367845982 46.2
1367846292 46
1367846602 46.2
1367846903 46.2
1367847213 46.2
1367847523 46
1367847824 46.2
1367848134 46
1367848444 46.2
1367848754 46
1367849065 46
1367849365 46
1367849675 46
1367849985 46
1367850295 46.2
1367850596 46
1367850906 46
1367851216 46
1367851526 45.8
1367851836 46
1367852137 45.8
1367852447 45.6
1367852757 46
1367853067 45.6
1367853368 45.6
1367853678 45.6
1367853988 45.6
1367854298 45.6
1367854608 45.6
1367854909 45.6
1367855219 45.4
1367855529 45.4
1367855839 45.4
1367856149 45.4
1367856450 45.4
1367856760 45.2
1367857070 45.4
1367857380 45.4
1367857681 45.4
1367857991 45.2
1367858301 45.4
1367858611 45.4
1367858912 45.2
1367859222 45.2
1367859532 45.4
1367859842 45.4
1367860152 46
1367860453 46
1367860763 46.2
1367861073 46.2
1367861383 46.4
1367861684 46.6
1367861994 46.6
1367862304 46.6
1367862614 46.6
1367862924 46.6
1367863225 46.6
1367863535 46.8
1367863845 46.8
1367864155 47.2
1367864465 47.2
1367864766 47
1367865076 47.2
1367865386 47.2
1367865696 47.2
1367865997 47.2
1367866307 47.2
1367866617 47.2
1367866928 47.2
1367867237 47.2
1367867538 47
1367867848 47
1367868158 47
1367868468 47
1367868778 47.2
1367869079 47.4
1367869389 47.2
1367869699 47.4
1367870009 47.4
1367870320 47.4
1367870620 47.2
1367870930 47.2
1367871240 47
1367871550 47.2
1367871851 47.4
1367872161 47.4
1367872471 47.6
1367872781 47.4
1367873091 47.6
1367873392 47.4
1367873702 47.4
1367874012 47.6
1367874322 47.4
1367874632 47.4
1367874933 47.6
1367875243 47.6
1367875553 47.6
1367875863 47.6
1367876174 47.6
1367876474 47.6
1367876784 47.6
1367877094 47.6
1367877395 47.6
1367877705 47.6
1367878015 47.6
1367878325 47.6
1367878626 47.6
1367878936 47.4
1367879246 47.6
1367879556 47.6
1367879857 47.6
1367880167 47.6
1367880477 47.6
1367880787 47.6
1367881097 47.6
1367881398 47.6
1367881708 47.6
1367882018 47.6
1367882328 47.6
1367882629 47.6
1367882939 47.6
1367883249 47.6
1367883559 47.6
1367883869 47.4
1367884170 47.6
1367884480 47.6
1367884790 47.6
1367885100 47.8
1367885401 47.8
1367885711 47.8
1367886021 47.8
1367886331 48
1367886641 47.8
1367886942 47.6
1367887252 47.6
1367887562 47.6
1367887872 47.6
1367888173 48
1367888483 48
1367888793 48
1367889103 48
1367889404 48
1367889714 48
1367890024 48
1367890334 48
1367890645 48
1367890945 48
1367891255 48
1367891565 48
1367891875 48
1367892176 48
1367892486 47.8
1367892796 48
1367893106 48
1367893417 48
1367893717 48
1367894027 48
1367894337 48
1367894638 48
1367894948 48
1367895258 48
1367895568 47.8
1367895869 47.6
1367896179 47.6
1367896489 47.2
1367896799 47
1367897110 47.2
1367897410 47.2
1367897720 46.8
1367898030 46.8
1367898340 46.8
1367898641 46.8
1367898951 46.6
1367899261 46.4
1367899571 46.4
1367899881 46.2
1367900182 46.2
1367900492 46
1367900802 46
1367901112 46.2
1367901413 46.2
1367901723 46
1367902033 46
1367902343 46
1367902644 46.2
1367902954 46.2
1367903264 46.2
1367903574 46
1367903884 46
1367904185 46
1367904495 46.2
1367904805 46.2
1367905115 46.2
1367905416 46.2
1367905726 46.2
1367906036 46
1367906346 46
1367906657 46.2
1367906957 46.2
1367907267 46.2
1367907577 46
1367907887 46.2
1367908188 46.4
1367908499 46.4
1367908808 46.2
1367909118 46.6
1367909419 46.4
1367909729 46.4
1367910039 46.4
1367910349 46.4
1367910659 46.4
1367910960 46.4
1367911270 46.2
1367911580 46.2
1367911890 46
1367912191 46.2
1367912501 46.2
1367912811 46
1367913121 46.2
1367913422 46
1367913732 46
1367914042 46.4
1367914352 46.2
1367914663 46.4
1367914963 46.4
1367915273 46.4
1367915583 46.6
1367915893 46.4
1367916194 46.2
1367916504 46.4
1367916814 46.4
1367917124 46.4
1367917425 46.4
1367917735 46.2
1367918045 46.4
1367918355 46.2
1367918665 46.6
1367918966 46.4
1367919276 46.4
1367919586 46.4
1367919897 46.4
1367920197 46.4
1367920507 46.2
1367920817 46.4
1367921127 46.2
1367921428 46
1367921738 46.4
1367922048 46
1367922358 46.2
1367922659 46
1367922969 46
1367923279 46.4
1367923590 46.2
1367923890 46.2
1367924200 46.8
1367924510 47
1367924820 47
1367925130 47
1367925431 47.4
1367925741 47.4
1367926051 47.8
1367926361 47.8
1367926662 48
1367926972 48
1367927282 47.8
1367927592 47.6
1367927893 47.6
1367928203 47.6
1367928513 47.6
1367928823 48
1367929133 48
1367929434 47.8
1367929744 47.6
1367930054 47.8
1367930364 47.8
1367930665 47.8
1367930975 48
1367931285 47.6
1367931595 48
1367931905 48
1367932206 47.6
1367932516 47.6
1367932826 47.6
1367933136 47.6
1367933437 47.6
1367933747 47.8
1367934057 47.8
1367934367 48
1367934677 47.8
1367934978 47.8
1367935288 47.6
1367935598 47.6
1367935908 47.6
1367936209 47.8
1367936519 48
1367936829 47.8
1367937139 47.8
1367937449 47.6
1367937750 47.6
1367938060 47.6
1367938370 47.8
1367938680 47.6
1367938981 47.6
1367939291 47.6
1367939601 47.6
1367939911 47.6
1367940221 47.6
1367940522 47.6
1367940832 47.6
1367941142 47.6
1367941452 47.6
1367941763 47.6
1367942073 47.6
1367942383 47.6
1367942693 47.6
1367943003 47.6
1367943304 47.6
1367943614 47.6
1367943924 47.6
1367944234 47.6
1367944535 47.6
1367944845 47.6
1367945155 47.6
1367945465 47.6
1367945775 47.6
1367946076 47.6
1367946386 47.6
1367946696 47.6
1367947006 47.6
1367947316 47.6
1367947617 47.6
1367947927 47.6
1367948237 47.6
1367948547 47.6
1367948858 47.6
1367949158 47.6
1367949468 47.6
1367949778 47.4
1367950088 47.6
1367950399 47.6
1367950699 47.6
1367951009 47.6
1367951319 47.6
1367951629 47.6
1367951930 47.6
1367952240 47.6
1367952550 47.6
1367952860 47.6
1367953170 47.6
1367953471 47.4
1367953781 47.6
1367954091 47.6
1367954401 47.6
1367954712 47.6
1367955022 47.6
1367955332 47.6
1367955642 47.6
1367955952 47.6
1367956253 47.6
1367956563 47.6
1367956873 47.6
1367957183 47.6
1367957484 47.6
1367957794 47.6
1367958104 47.6
1367958414 47.6
1367958725 47.4
1367959025 47.4
1367959335 47
1367959645 47
1367959955 46.8
1367960256 46.8
1367960566 46.8
1367960876 46.6
1367961186 46.6
1367961497 46.4
1367961797 46.2
1367962107 46
1367962417 46.2
1367962727 45.8
1367963028 46
1367963338 46.2
1367963648 45.6
1367963958 45.8
1367964269 45.8
1367964569 45.6
1367964879 45.6
1367965189 46
1367965499 45.8
1367965800 45.6
1367966110 46
1367966420 45.8
1367966730 45.6
1367967041 45.8
1367967351 45.8
1367967661 45.6
1367967971 46
1367968281 46
1367968582 46
1367968892 45.8
1367969202 45.8
1367969512 45.8
1367969813 46.2
1367970123 46.2
1367970433 46.2
1367970743 46
1367971044 46
1367971354 46.2
1367971664 46.2
1367971974 46
1367972275 46.4
1367972585 46.6
1367972895 46.4
1367973205 46.2
1367973515 46
1367973816 46.4
1367974126 46.2
1367974436 46.2
1367974746 46.2
1367975047 46
1367975357 46
1367975667 46.2
1367975977 46
1367976288 46
1367976588 46.2
1367976898 46.2
1367977208 46.4
1367977518 46.4
1367977819 46.4
1367978129 46.2
1367978439 46.4
1367978749 46.4
1367979050 46.2
1367979360 46.2
1367979670 46.2
1367979980 46.4
1367980281 46.2
1367980591 46.4
1367980901 46.4
1367981211 46.4
1367981522 46.4
1367981822 46.4
1367982132 46.2
1367982442 46.4
1367982752 46.4
1367983053 46.4
1367983363 46.2
1367983673 46.4
1367983983 46.2
1367984294 46.4
1367984594 46.2
1367984904 46.4
1367985214 46.4
1367985524 46.4
1367985825 46.4
1367986135 46.4
1367986445 46.4
1367986755 46.2
1367987056 46.4
1367987366 46.4
1367987676 46.4
1367987986 46.8
1367988287 47
1367988597 47.2
1367988907 47.2
1367989217 47.2
1367989527 47.6
1367989828 47.6
1367990138 47.6
1367990448 47.8
1367990758 47.8
1367991059 47.8
1367991369 48
1367991679 48
1367991989 47.8
1367992299 48
1367992600 48
1367992910 48
1367993220 48.2
1367993530 48.4
1367993841 48.4
1367994141 48.4
1367994451 48.6
1367994763 48.8
1367995072 48.8
1367995372 48.8
1367995682 48.8
1367995992 48.8
1367996302 48.8
1367996603 48.6
1367996913 48.6
1367997223 48.6
1367997533 48.6
1367997844 48.6
1367998144 48.4
1367998454 48.6
1367998764 48.6
1367999074 48.4
1367999375 48.4
1367999685 48.4
1367999995 48.4
1368000305 48.4
1368000606 48.4
1368000916 48
1368001226 48.4
1368001536 48.6
1368001837 48.6
1368002147 48.8
1368002457 48.6
1368002767 48.6
1368003068 48.6
1368003378 48.4
1368003688 48.4
1368003998 48.6
1368004308 48.6
1368004609 48.8
1368004919 48.4
1368005229 48.4
1368005539 48.4
1368005840 48.4
1368006150 48.4
1368006460 48.2
1368006770 48.4
1368007080 48.4
1368007381 48.4
1368007691 48.4
1368008001 48.4
1368008311 48.2
1368008612 48.4
1368008922 48.4
1368009232 48.6
1368009542 48.6
1368009843 48.6
1368010153 48.6
1368010463 48.6
1368010773 48.6
1368011084 48.6
1368011394 48.6
1368011704 48.6
1368012014 48.4
1368012325 48.4
1368012625 48.4
1368012935 48.6
1368013245 48.2
1368013555 48.2
1368013856 48.2
1368014166 48.4
1368014476 48
1368014786 48
1368015087 48.2
1368015397 48.4
1368015707 48.8
1368016017 48.6
1368016318 48.8
1368016628 48.8
1368016938 48.8
1368017248 49
1368017559 49
1368017859 49
1368018169 49.2
1368018479 49.2
1368018789 49.2
1368019090 49.2
1368019400 49.2
1368019710 49.2
1368020020 49.2
1368020321 49.2
1368020631 49
1368020941 48.8
1368021251 48.8
1368021561 48.6
1368021862 48.4
1368022172 48.4
1368022482 48.4
1368022792 48.4
1368023103 48
1368023403 47.4
1368023713 47.6
1368024023 47.2
1368024333 47.4
1368024634 46.8
1368024944 46.8
1368025254 46.8
1368025565 46.6
1368025865 46.6
1368026175 46.4
1368026485 46.2
1368026786 46.2
1368027096 46
1368027406 46
1368027716 45.8
1368028017 45.8
1368028327 46
1368028637 46
1368028947 45.8
1368029258 45.6
1368029568 45.8
1368029878 45.8
1368030188 45.6
1368030498 46
1368030799 45.6
1368031109 45.8
1368031419 45.6
1368031729 46
1368032039 45.6
1368032350 45.8
1368032650 45.8
1368032960 45.8
1368033270 45.6
1368033580 45.8
1368033881 45.8
1368034191 45.8
1368034501 45.6
1368034811 45.8
1368035122 45.6
1368035422 46
1368035732 45.8
1368036042 45.6
1368036352 45.6
1368036653 45.6
1368036963 45.6
1368037273 45.6
1368037583 45.8
1368037893 45.8
1368038194 45.8
1368038504 45.8
1368038814 45.6
1368039124 45.6
1368039435 45.8
1368039735 46
1368040045 46
1368040355 45.8
1368040665 45.6
1368040966 45.6
1368041276 45.6
1368041586 45.8
1368041896 46
1368042207 45.8
1368042507 46
1368042817 46
1368043127 46
1368043437 46
1368043738 46
1368044048 45.8
1368044358 45.6
1368044668 45.8
1368044969 46
1368045279 46
1368045589 45.8
1368045899 45.8
1368046210 46
1368046510 45.8
1368046820 45.8
1368047130 45.8
1368047441 45.8
1368047741 46
1368048051 45.8
1368048361 46
1368048662 46
1368048972 45.8
1368049282 46
1368049592 46
1368049893 46
1368050203 46.2
1368050513 46
1368050823 46.2
1368051124 46
1368051434 46.2
1368051744 46.2
1368052054 46.4
1368052355 46.4
1368052665 47
1368052975 47
1368053285 47.2
1368053586 47.4
1368053896 47.4
1368054206 47.6
1368054516 47.6
1368054826 47.8
1368055127 47.6
1368055437 47.8
1368055747 47.6
1368056057 47.8
1368056358 48
1368056668 47.6
1368056978 47.8
1368057288 47.8
1368057599 48
1368057909 48
1368058219 48
1368058529 48.2
1368058840 48.2
1368059140 48.4
1368059450 48.4
1368059760 48.4
1368060061 48.6
1368060371 48.8
1368060681 48.6
1368060991 48.6
1368061301 48.6
1368061602 48.6
1368061912 48.6
1368062222 48.6
1368062532 48.6
1368062833 48.6
1368063143 48.6
1368063453 48.6
1368063763 48.6
1368064073 48.6
1368064374 48.6
1368064684 48.6
1368064994 48.6
1368065304 48.6
1368065605 48.6
1368065915 48.6
1368066225 48.6
1368066535 48.6
1368066846 48.6
1368067146 48.4
1368067456 48.6
1368067766 48.4
1368068076 48.6
1368068387 48.6
1368068687 48.2
1368068997 48.4
1368069307 48.4
1368069617 48.4
1368069918 48.4
1368070228 48.2
1368070538 48.6
1368070848 48.6
1368071158 48.6
1368071459 48.4
1368071769 48.2
1368072079 48.4
1368072389 48.6
1368072700 48.4
1368073000 48.2
1368073310 48.2
1368073620 48.2
1368073931 48.2
1368074231 48.2
1368074541 48
1368074851 47.8
1368075161 48
1368075472 48.2
1368075782 48
1368076092 48
1368076402 48
1368076712 47.8
1368077013 47.8
1368077323 48
1368077633 48
1368077943 47.8
1368078244 48.4
1368078554 48
1368078864 48
1368079174 47.8
1368079485 47.8
1368079785 48
1368080096 48.2
1368080406 48.2
1368080706 48.4
1368081016 48.6
1368081327 48.8
1368081637 48.6
1368081937 49
1368082247 49
1368082557 48.6
1368082867 48.4
1368083168 48.6
1368083478 48.2
1368083788 48.2
1368084098 48.4
1368084399 48.4
1368084709 48.4
1368085019 48.4
1368085329 48.2
1368085639 48.4
1368085940 48.2
1368086250 48.2
1368086560 48.2
1368086870 48
1368087181 47.6
1368087481 47.8
1368087791 47.6
1368088101 47.4
1368088411 47.6
1368088712 47.4
1368089022 47.6
1368089332 47.2
1368089642 47.2
1368089952 47.4
1368090253 47
1368090563 47.4
1368090873 47.2
1368091183 47.2
1368091484 47.2
1368091794 47
1368092104 47.2
1368092414 47.2
1368092724 47
1368093025 47
1368093335 47
1368093645 46.8
1368093955 47
1368094256 46.8
1368094566 47
1368094876 47
1368095186 46.8
1368095497 46.8
1368095797 46.6
1368096107 46.6
1368096417 46.6
1368096727 46.4
1368097028 46.4
1368097338 46.6
1368097648 46.4
1368097958 46.4
1368098259 46.4
1368098569 46.4
1368098879 46.6
1368099189 46.8
1368099499 46.4
1368099800 46.6
1368100110 46.6
1368100420 46.6
1368100730 46.4
1368101041 46.4
1368101351 46.2
1368101661 46.2
1368101971 46
1368102281 46.4
1368102582 46.2
1368102892 46.2
1368103202 46.2
1368103512 46.2
1368103813 46.2
1368104123 46.2
1368104433 46.2
1368104743 46.2
1368105044 46.2
1368105354 46.2
1368105664 46
1368105974 46
1368106284 46.2
1368106585 46
1368106895 46
1368107205 45.8
1368107515 46
1368107816 46
1368108126 45.8
1368108436 46
1368108746 45.8
1368109047 45.6
1368109357 45.8
1368109667 46
1368109977 45.8
1368110278 46
1368110588 46
1368110898 45.8
1368111208 46
1368111519 46
1368111819 45.8
1368112129 45.6
1368112439 46
1368112749 45.8
1368113050 45.8
1368113360 46
1368113670 45.8
1368113980 45.8
1368114291 45.8
1368114591 46
1368114901 45.8
1368115211 45.8
1368115521 45.8
1368115832 46.2
1368116132 46.4
1368116442 46.8
1368116752 46.8
1368117062 47
1368117363 47.4
1368117673 47.2
1368117983 47.4
1368118293 47.2
1368118603 47.2
1368118904 47.8
1368119214 47.6
1368119524 47.6
1368119834 47.6
1368120144 47.6
1368120445 47.6
1368120755 47.6
1368121065 47.8
1368121375 47.8
1368121685 47.6
1368121986 47.8
1368122296 47.8
1368122606 47.8
1368122916 47.6
1368123217 47.8
1368123527 47.8
1368123837 47.6
1368124147 47.8
1368124457 47.8
1368124758 47.6
1368125068 47.6
1368125378 48
1368125688 47.8
1368125998 47.8
1368126299 47.8
1368126609 47.8
1368126919 48
1368127229 48
1368127530 48
1368127840 48.2
1368128150 48.2
1368128460 48
1368128770 48
1368129071 48
1368129381 48
1368129691 48.2
1368130001 48.2
1368130302 48
1368130612 48
1368130922 47.8
1368131232 48.2
1368131543 48
1368131843 48.2
1368132153 47.8
1368132463 48.4
1368132774 48.4
1368133074 48.4
1368133384 48
1368133694 48
1368133995 48
1368134305 48.2
1368134615 48.2
1368134925 48.4
1368135226 48.6
1368135536 48.4
1368135846 48.4
1368136156 48.6
1368136457 48.4
1368136767 48
1368137077 48.4
1368137387 48.4
1368137688 48.6
1368137998 48.4
1368138308 48.4
1368138619 48.6
1368138919 48.4
1368139229 48.2
1368139539 48.4
1368139850 48.2
1368140150 48.4
1368140460 48.6
1368140770 48.6
1368141071 48.4
1368141381 48.4
1368141691 48.6
1368142001 48.6
1368142302 48.6
1368142612 48.6
1368142922 48.6
1368143232 48.6
1368143533 48.6
1368143843 48.6
1368144153 48.6
1368144464 48.6
1368144774 48.6
1368145074 48.6
1368145384 48.8
1368145694 48.6
1368146004 48.6
1368146305 48.8
1368146615 48.6
1368146925 48.6
1368147235 48.6
1368147536 48.6
1368147846 48.6
1368148156 48.6
1368148466 48.6
1368148776 48.6
1368149077 48.6
1368149387 48.6
1368149697 48.6
1368150007 48.6
1368150308 48.6
1368150618 48.4
1368150928 48.6
1368151238 48
1368151548 48
1368151849 47.8
1368152159 47.8
1368152469 47.6
1368152779 47.6
1368153080 47.6
1368153390 47.4
1368153700 47.4
1368154010 47.6
1368154320 47.4
1368154621 47.4
1368154931 47.4
1368155241 47.4
1368155551 47.2
1368155852 47
1368156162 47
1368156472 47.2
1368156782 47
1368157092 46.8
1368157393 46.8
1368157703 46.8
1368158013 47
1368158323 47
1368158624 47
1368158934 46.8
1368159244 47.2
1368159554 47
1368159864 47.2
1368160165 46.8
1368160475 47.2
1368160785 47.2
1368161095 47.2
1368161396 47.2
1368161706 47.2
1368162016 47
1368162326 47.2
1368162636 47.2
1368162937 47
1368163247 47
1368163557 47
1368163867 47.2
1368164168 47.2
1368164478 47.2
1368164788 47.2
1368165098 47
1368165408 47.2
1368165709 47
1368166019 47.2
1368166329 47.4
1368166639 47.4
1368166950 47.4
1368167250 47.6
1368167560 47.6
1368167870 47.6
1368168181 47.6
1368168481 47.6
1368168791 47.6
1368169101 47.6
1368169411 47.6
1368169712 47.6
1368170022 47.6
1368170332 47.4
1368170642 47.2
1368170952 47.4
1368171253 47.2
1368171563 47
1368171873 47
1368172183 47.2
1368172484 47.2
1368172794 46.8
1368173104 47
1368173414 46.8
1368173715 46.8
1368174025 47.6
1368174335 47.6
1368174645 47.4
1368174946 47.4
1368175256 47.4
1368175566 47.4
1368175876 47.8
1368176177 47.8
1368176487 47.6
1368176797 47.6
1368177107 47.6
1368177408 47.8
1368177718 47.6
1368178028 47.6
1368178338 47.6
1368178649 47.6
1368178949 47.6
1368179259 47.8
1368179569 47.8
1368179879 48
1368180180 48.2
1368180490 48.4
1368180800 48.4
1368181110 48.8
1368181411 48.8
1368181721 48.6
1368182031 48.8
1368182341 48.6
1368182651 48.8
1368182952 48.8
1368183262 49
1368183572 49
1368183883 49.2
1368184183 49.4
1368184493 49.4
1368184803 49.4
1368185113 49.4
1368185414 49.4
1368185724 49.6
1368186034 49.6
1368186344 49.8
1368186645 49.6
1368186955 49.6
1368187265 49.6
1368187575 49.6
1368187876 49.6
1368188186 49.6
1368188496 49.4
1368188806 49.4
1368189117 49.2
1368189417 49.4
1368189727 49.2
1368190037 49.2
1368190338 49.2
1368190648 49.2
1368190958 48.8
1368191268 48.8
1368191578 48.8
1368191879 49
1368192189 48.6
1368192499 48.6
1368192809 48.6
1368193110 48.6
1368193420 48.6
1368193730 48.8
1368194040 48.6
1368194341 48.6
1368194651 48.6
1368194961 48.6
1368195271 48.6
1368195572 48.6
1368195882 48.6
1368196192 48.8
1368196502 48.6
1368196812 48.6
1368197113 48.6
1368197423 48.6
1368197733 48.6
1368198043 48.8
1368198353 48.6
1368198654 48.6
1368198964 48.6
1368199274 48.6
1368199584 48.6
1368199894 48.6
1368200195 48.6
1368200505 48.8
1368200815 48.6
1368201125 48.6
1368201426 48.6
1368201736 48.6
1368202046 48.6
1368202356 48.6
1368202657 48.6
1368202967 48.6
1368203277 48.6
1368203587 48.6
1368203898 48.6
1368204198 48.8
1368204508 48.8
1368204818 49
1368205128 48.8
1368205429 48.8
1368205739 49
1368206049 48.8
1368206359 48.8
1368206669 48.8
1368206970 48.8
1368207280 48.8
1368207590 49
1368207900 49
1368208210 48.8
1368208511 48.8
1368208821 48.8
1368209131 48.8
1368209441 48.8
1368209751 49
1368210052 49
1368210362 49
1368210672 48.8
1368210982 48.8
1368211283 48.8
1368211593 49
1368211903 49.2
1368212213 48.8
1368212523 48.6
1368212824 48.6
1368213134 48.6
1368213444 48.6
1368213754 48.6
1368214055 48.4
1368214365 48.4
1368214675 48.2
1368214985 48
1368215295 47.8
1368215596 47.4
1368215906 47.6
1368216216 47
1368216526 47
1368216836 47
1368217137 46.8
1368217447 46.8
1368217757 46.8
1368218068 46.8
1368218368 47
1368218678 46.6
1368218988 46.6
1368219298 46.6
1368219608 46.6
1368219909 46.6
1368220219 46.6
1368220529 46.4
1368220839 46.4
1368221150 46.4
1368221450 46.4
1368221760 46.4
1368222070 46.4
1368222380 46.4
1368222681 46.4
1368222991 46.2
1368223301 46.2
1368223611 46.4
1368223921 46.2
1368224222 46.2
1368224532 46.2
1368224842 46.2
1368225152 46
1368225462 46.2
1368225763 46.2
1368226073 46
1368226383 46.4
1368226693 46.2
1368226994 46.4
1368227304 46.2
1368227614 46.4
1368227924 46.2
1368228225 46.4
1368228535 46.4
1368228845 46.2
1368229155 46.4
1368229456 46.4
1368229766 46.4
1368230076 46.4
1368230386 46.4
1368230697 46.4
1368231007 46.8
1368231317 46.6
1368231627 46.8
1368231937 46.6
1368232238 46.6
1368232548 46.8
1368232858 46.6
1368233168 47.2
1368233478 46.6
1368233779 46.8
1368234089 46.8
1368234399 46.6
1368234700 46.8
1368235010 46.6
1368235320 46.8
1368235630 47
1368235940 47.2
1368236241 47
1368236551 47.2
1368236861 47
1368237171 46.6
1368237472 46.8
1368237782 47
1368238092 46.6
1368238402 46.8
1368238712 47
1368239013 46.8
1368239323 47
1368239633 47
1368239943 46.8
1368240253 47
1368240554 47
1368240864 47.2
1368241174 47.2
1368241484 47
1368241794 47.2
1368242095 47
1368242405 47.2
1368242715 47.2
1368243025 47.2
1368243326 47.4
1368243636 47.8
1368243946 48
1368244256 48.2
1368244566 48.4
1368244867 48.6
1368245177 48.4
1368245487 48.6
1368245797 48.6
1368246098 49
1368246408 49.2
1368246718 49.4
1368247028 49.4
1368247339 49.4
1368247649 49.4
1368247959 49.4
1368248269 49.4
1368248570 49.4
1368248880 49.6
1368249190 49.6
1368249500 49.6
1368249811 49.6
1368250111 49.6
1368250421 49.4
1368250731 49.6
1368251041 49.4
1368251342 49.6
1368251652 49.6
1368251962 49.6
1368252272 49.6
1368252573 49.6
1368252883 49.8
1368253193 49.8
1368253503 49.6
1368253814 49.6
1368254114 49.8
1368254425 50.2
1368254734 49.8
1368255035 50
1368255345 50
1368255655 49.8
1368255965 49.8
1368256266 49.8
1368256576 49.8
1368256886 49.6
1368257196 49.6
1368257507 49.6
1368257807 49.6
1368258117 49.6
1368258427 49.6
1368258737 49.6
1368259038 49.8
1368259348 49.8
1368259658 50
1368259968 49.8
1368260279 50.2
1368260579 50
1368260889 50
1368261199 50
1368261509 49.8
1368261810 49.8
1368262120 49.8
1368262430 50.2
1368262740 50
1368263041 50.2
1368263351 50.2
1368263661 50.2
1368263971 50
1368264281 50
1368264582 50
1368264892 49.8
1368265202 50
1368265512 50
1368265822 50
1368266123 50
1368266433 50
1368266743 50
1368267053 49.8
1368267364 49.8
1368267674 49.8
1368267984 49.8
1368268294 49.8
1368268604 49.8
1368268905 49.8
1368269215 49.8
1368269525 49.8
1368269835 49.8
1368270136 50
1368270446 49.8
1368270756 49.8
1368271066 49.8
1368271376 49.6
1368271677 49.6
1368271987 49.6
1368272297 49.6
1368272607 49.6
1368272918 49.6
1368273218 49.6
1368273528 49.6
1368273838 49.6
1368274148 49.6
1368274449 49.6
1368274759 49.6
1368275069 49.6
1368275379 49.6
1368275680 49.6
1368275990 49.6
1368276300 49.6
1368276610 49.6
1368276911 49.6
1368277221 49.6
1368277531 49.6
1368277841 49.6
1368278142 49.6
1368278452 49.4
1368278762 49.2
1368279072 49
1368279382 49
1368279683 48.8
1368279993 48.6
1368280303 48.8
1368280613 48.6
1368280914 48.6
1368281224 48.4
1368281534 48.2
1368281844 48.4
1368282145 48.2
1368282455 48
1368282765 48
1368283075 48
1368283385 47.8
1368283686 48.2
1368283996 48
1368284306 47.8
1368284616 48.2
1368284917 48.2
1368285227 48
1368285537 48.2
1368285847 47.8
1368286157 47.8
1368286468 48.2
1368286768 48
1368287078 47.8
1368287388 48
1368287698 47.8
1368287999 48
1368288309 48.2
1368288619 48
1368288929 47.8
1368289239 48
1368289540 47.8
1368289850 48
1368290160 47.6
1368290470 47.8
1368290771 47.6
1368291081 47.4
1368291391 47.4
1368291702 47.8
1368292002 48
1368292312 48
1368292622 47.8
1368292932 48
1368293242 47.8
1368293543 47.8
1368293853 48
1368294163 47.8
1368294473 48
1368294774 47.8
1368295084 48
1368295394 47.8
1368295704 47.8
1368296014 48
1368296315 47.8
1368296625 48
1368296935 48
1368297245 48
1368297556 47.6
1368297856 47.6
1368298166 47.8
1368298476 47.6
1368298786 48
1368299097 47.8
1368299397 47.8
1368299707 48
1368300017 48.2
1368300327 47.8
1368300628 47.8
1368300938 47.8
1368301248 47.8
1368301558 47.8
1368301859 47.4
1368302169 47.6
1368302479 47.4
1368302789 47.4
1368303099 47.4
1368303400 47.4
1368303710 47.4
1368304020 47.4
1368304330 47.4
1368304631 47.4
1368304941 47
1368305251 47.2
1368305561 46.8
1368305871 47
1368306172 47
1368306482 47
1368306792 46.8
1368307102 47
1368307412 47
1368307722 47.4
1368308023 47.8
1368308333 47.8
1368308643 48
1368308953 48
1368309254 48.4
1368309564 48.6
1368309874 48.6
1368310184 48.8
1368310494 48.8
1368310795 48.8
1368311105 48.8
1368311415 48.6
1368311725 48.8
1368312026 48.8
1368312336 48.6
1368312646 49
1368312956 49
1368313266 49
1368313567 49
1368313877 49.2
1368314187 49.2
1368314497 49
1368314798 49
1368315108 49.2
1368315418 49.2
1368315728 49.4
1368316029 49.2
1368316339 49.6
1368316649 49.2
1368316959 49.6
1368317270 49.6
1368317570 49.6
1368317880 49.6
1368318190 49.8
1368318500 49.8
1368318801 49.8
1368319111 49.8
1368319421 49.8
1368319731 49.8
1368320032 50
1368320342 49.8
1368320652 49.8
1368320962 49.8
1368321272 49.6
1368321573 49.6
1368321883 49.6
1368322193 49.6
1368322503 49.6
1368322804 49.6
1368323114 49.6
1368323424 49.6
1368323734 49.6
1368324044 49.6
1368324345 49.6
1368324655 49.6
1368324965 49.6
1368325275 49.6
1368325576 49.6
1368325886 49.6
1368326196 49.6
1368326506 49.6
1368326816 49.6
1368327117 49.6
1368327427 49.6
1368327737 49.6
1368328047 49.6
1368328348 49.6
1368328658 49.6
1368328968 49.6
1368329278 49.6
1368329588 49.6
1368329889 49.6
1368330199 49.6
1368330509 49.6
1368330819 49.6
1368331120 49.6
1368331430 49.6
1368331740 49.6
1368332050 49.6
1368332360 49.6
1368332661 49.6
1368332971 49.6
1368333281 49.6
1368333591 49.6
1368333902 49.4
1368334202 49.4
1368334512 49.6
1368334822 49.6
1368335133 49.6
1368335433 49.6
1368335743 49.6
1368336053 49.8
1368336363 49.6
1368336674 49.8
1368336974 49.8
1368337284 49.6
1368337594 49.6
1368337904 49.8
1368338215 49.8
1368338515 50
1368338825 50
1368339135 50
1368339445 50.2
1368339746 50.2
1368340056 50.2
1368340366 50.2
1368340677 50.4
1368340977 50.4
1368341287 50.2
1368341597 50
1368341907 50
1368342208 49.8
1368342518 49.2
1368342828 49.2
1368343138 49.2
1368343449 49
1368343749 48.8
1368344059 48.8
1368344369 48.8
1368344680 48.8
1368344980 49
1368345290 48.6
1368345600 48.8
1368345910 48.4
1368346211 48.4
1368346521 48.4
1368346831 48.8
1368347141 48.4
1368347442 48.6
1368347752 48.4
1368348062 48.4
1368348372 48.4
1368348673 48.4
1368348983 48.4
1368349293 48
1368349603 47.8
1368349913 47.8
1368350214 47.8
1368350524 48
1368350834 48
1368351144 48
1368351455 48
1368351765 47.8
1368352075 47.6
1368352385 47.8
1368352695 47.6
1368352996 47.8
1368353306 47.6
1368353616 47.8
1368353926 47.8
1368354237 47.6
1368354537 47.8
1368354847 47.6
1368355157 47.8
1368355467 47.6
1368355768 47.8
1368356078 47.8
1368356388 47.4
1368356698 47.4
1368357008 47.4
1368357309 47.4
1368357619 47.6
1368357929 47.4
1368358239 47.4
1368358550 47.4
1368358850 47.4
1368359160 47.4
1368359470 47.4
1368359780 47.4
1368360081 47.4
1368360391 47.4
1368360701 47.4
1368361011 47.4
1368361322 47.4
1368361622 47.4
1368361932 47.4
1368362242 47.4
1368362552 47.4
1368362862 47.4
1368363163 47.4
1368363473 47.4
1368363783 47.4
1368364093 47.4
1368364394 47.4
1368364704 47.4
1368365014 47.4
1368365325 47.4
1368365625 47.4
1368365935 47.4
1368366245 47.4
1368366555 47.4
1368366866 47.4
1368367166 47.4
1368367476 47.4
1368367786 47.4
1368368096 47.4
1368368397 47.6
1368368707 47.6
1368369017 47.8
1368369327 48
1368369637 48
1368369938 48
1368370248 48
1368370558 48
1368370868 48
1368371179 48.4
1368371479 48.4
1368371789 48.6
1368372099 48.8
1368372409 49
1368372710 49
1368373020 49
1368373330 49
1368373640 49
1368373941 49
1368374251 49.2
1368374561 49.2
1368374871 49.4
1368375182 49.6
1368375482 49.6
1368375792 49.4
1368376102 49.6
1368376412 49.6
1368376723 49.6
1368377033 49.4
1368377343 49.6
1368377653 49.4
1368377963 49.6
1368378264 49.4
1368378574 49.2
1368378884 49.4
1368379194 49.4
1368379505 49.4
1368379805 49.2
1368380115 49.2
1368380425 49.2
1368380735 49.4
1368381036 49.2
1368381346 49.4
1368381656 49.4
1368381966 49.4
1368382267 49.4
1368382577 49.4
1368382887 49.4
1368383197 48.8
1368383508 49
1368383808 49.4
1368384118 49.2
1368384428 49.6
1368384738 49.2
1368385039 49.2
1368385349 48.6
1368385659 48.8
1368385969 48.8
1368386270 48.8
1368386580 48.6
1368386890 48.8
1368387200 48.8
1368387501 49
1368387811 49.2
1368388121 49
1368388431 49.2
1368388742 49.2
1368389042 48.8
1368389352 49
1368389662 48.8
1368389972 49
1368390273 49.2
1368390583 49.4
1368390893 49.4
1368391203 49.4
1368391514 49.8
1368391814 49.6
1368392124 49.6
1368392434 49.6
1368392745 49.6
1368393045 49.6
1368393355 49.4
1368393665 49.4
1368393966 49.4
1368394276 49.2
1368394586 49.4
1368394896 49.2
1368395206 49
1368395507 49.4
1368395817 49.2
1368396127 49.2
1368396437 48.8
1368396747 49
1368397048 48.8
1368397358 48.8
1368397668 49
1368397978 48.8
1368398289 48.8
1368398589 48.8
1368398899 48.8
1368399209 49
1368399519 48.8
1368399820 48.8
1368400130 49
1368400440 48.8
1368400750 48.8
1368401061 48.8
1368401361 48.8
1368401671 49
1368401981 49
1368402291 49
1368402592 49.2
1368402902 48.8
1368403212 49
1368403522 49
1368403823 48.8
1368404133 49
1368404443 49.2
1368404753 48.8
1368405064 48.8
1368405364 49
1368405674 48.8
1368405984 48.8
1368406294 48.8
1368406595 48.6
1368406905 48.4
1368407215 48.2
1368407525 48
1368407835 47.6
1368408136 47.8
1368408446 47.8
1368408756 47.8
1368409066 47.6
1368409367 47.8
1368409677 47.8
1368409987 47.6
1368410297 47.6
1368410598 47.4
1368410908 47.4
1368411218 47.4
1368411528 47.2
1368411838 47.4
1368412139 47.2
1368412449 47.4
1368412759 47.4
1368413069 47.4
1368413379 47.4
1368413680 47.4
1368413990 47.4
1368414300 47.4
1368414610 47.4
1368414921 47.4
1368415221 47.4
1368415531 47
1368415841 47.2
1368416151 47.2
1368416452 47.2
1368416762 47.2
1368417072 47.2
1368417382 47
1368417692 47.2
1368417993 47.2
1368418303 47.2
1368418613 47
1368418923 47
1368419224 46.8
1368419534 47
1368419844 47
1368420154 47
1368420464 46.8
1368420765 46.8
1368421075 47
1368421385 46.8
1368421695 47
1368421996 47
1368422306 47
1368422616 46.8
1368422926 46.8
1368423237 46.8
1368423537 46.6
1368423847 46.6
1368424157 46.8
1368424467 46.4
1368424768 46.6
1368425078 46.8
1368425388 46.8
1368425698 46.6
1368425999 46.6
1368426309 47
1368426619 47
1368426931 46.8
1368427230 47.2
1368427540 47
1368427850 47
1368428160 47.2
1368428461 47
1368428771 47
1368429081 46.6
1368429391 46.8
1368429692 47
1368430002 46.8
1368430312 46.8
1368430622 46.6
1368430932 46.8
1368431233 46.6
1368431543 46.6
1368431853 46.6
1368432163 46.6
1368432473 46.6
1368432774 46.6
1368433084 46.6
1368433394 47
1368433704 46.8
1368434015 46.8
1368434315 47
1368434625 47
1368434935 46.8
1368435245 47.2
1368435546 47.4
1368435856 47.4
1368436166 47.6
1368436476 47.8
1368436777 47.8
1368437087 48
1368437397 48.2
1368437707 48.4
1368438017 48.4
1368438318 48.4
1368438628 48.4
1368438938 48.4
1368439248 48.4
1368439549 48.6
1368439859 48.4
1368440169 48.4
1368440479 48.6
1368440790 48.6
1368441100 48.4
1368441410 48.4
1368441720 48.4
1368442030 48.4
1368442331 48.4
1368442641 48.4
1368442951 48.4
1368443261 48.4
1368443562 48.4
1368443872 48.4
1368444182 48.4
1368444492 48.4
1368444793 48.4
1368445103 48.4
1368445413 48.4
1368445723 48.6
1368446024 48.4
1368446334 48.4
1368446644 48.2
1368446954 48.2
1368447255 48.4
1368447565 48.4
1368447875 48.6
1368448185 48.6
1368448495 48.8
1368448796 48.8
1368449106 49
1368449416 49
1368449726 48.8
1368450037 49
1368450347 49.2
1368450657 49.2
1368450967 49.2
1368451268 48.8
1368451578 48.8
1368451888 48.8
1368452198 48.4
1368452508 48.4
1368452809 48.4
1368453119 48.4
1368453429 48.2
1368453739 47.8
1368454040 47.8
1368454350 47.8
1368454660 47.6
1368454970 48
1368455271 47.6
1368455581 47.6
1368455891 47.8
1368456201 47.6
1368456502 47.6
1368456812 47.6
1368457122 47.6
1368457432 47.6
1368457733 47.6
1368458043 47.6
1368458353 47.6
1368458663 47.6
1368458974 47.6
1368459274 47.4
1368459584 47.6
1368459894 47.6
1368460204 47.6
1368460505 47.6
1368460815 47.4
1368461125 47
1368461435 46.8
1368461736 47
1368462046 47
1368462356 47.2
1368462666 47
1368462976 47
1368463277 47
1368463587 47
1368463897 46.8
1368464207 47
1368464517 46.8
1368464818 46.8
1368465128 46.8
1368465438 46.8
1368465748 47
1368466049 47
1368466359 47.2
1368466669 47
1368466979 47.2
1368467280 47.2
1368467590 47.2
1368467900 47.2
1368468210 47
1368468520 47.6
1368468821 47.4
1368469131 47.4
1368469441 47.4
1368469751 47.2
1368470061 47.2
1368470362 47.4
1368470672 47.2
1368470982 47
1368471292 46.6
1368471602 46.6
1368471903 46.4
1368472213 46.2
1368472523 45.8
1368472833 45.8
1368473134 45.8
1368473444 45.6
1368473754 45.8
1368474064 45.6
1368474374 45.6
1368474675 45.6
1368474985 45.6
1368475295 45.8
1368475606 45.8
1368475906 45.8
1368476216 45.8
1368476526 45.6
1368476837 45.6
1368477147 46
1368477457 45.8
1368477767 45.8
1368478068 45.6
1368478378 45.6
1368478688 45.6
1368478998 45.6
1368479309 45.8
1368479609 45.4
1368479919 45.8
1368480229 45.6
1368480539 45.6
1368480840 45.6
1368481150 45.6
1368481460 45.6
1368481770 45.6
1368482080 45.6
1368482381 45.6
1368482691 45.8
1368483001 45.6
1368483311 45.6
1368483612 45.6
1368483922 45.6
1368484232 45.6
1368484542 45.4
1368484852 45.4
1368485153 45.4
1368485463 45.4
1368485773 45.4
1368486083 45.4
1368486384 45.6
1368486694 45.4
1368487004 45.4
1368487314 45.4
1368487615 45.4
1368487925 45.8
1368488235 45.6
1368488545 45.6
1368488846 45.6
1368489156 45.6
1368489466 45.6
1368489776 45.6
1368490087 45.6
1368490387 45.8
1368490697 45.8
1368491007 45.8
1368491317 45.8
1368491618 45.6
1368491928 45.8
1368492238 45.8
1368492549 46
1368492859 45.8
1368493159 46
1368493469 46
1368493779 46.2
1368494090 46
1368494400 46
1368494710 46
1368495020 46
1368495321 46.2
1368495631 46
1368495941 46.2
1368496251 46
1368496562 46.2
1368496862 46.2
1368497172 46.2
1368497482 46
1368497783 46
1368498093 46
1368498403 46
1368498713 46.2
1368499014 46.2
1368499324 46
1368499634 46.4
1368499944 46.6
1368500245 46.8
1368500555 47
1368500865 47.4
1368501175 47.2
1368501476 47.6
1368501786 47.6
1368502096 47.6
1368502406 47.8
1368502716 47.8
1368503017 48
1368503327 48
1368503637 48
1368503947 48
1368504248 48
1368504558 48
1368504868 48.2
1368505178 48.2
1368505479 48.2
1368505789 48.2
1368506099 48.6
1368506409 48.4
1368506710 48.4
1368507020 48.4
1368507330 48.6
1368507640 48.6
1368507941 48.6
1368508251 48.8
1368508561 48.8
1368508871 48.8
1368509181 48.8
1368509482 48.8
1368509792 48.8
1368510102 48.6
1368510412 48.6
1368510723 48.6
1368511023 48.6
1368511333 48.6
1368511644 48.6
1368511954 48.8
1368512254 48.8
1368512564 49
1368512874 49
1368513184 49
1368513485 49.2
1368513795 49.4
1368514105 49.4
1368514415 49.2
1368514726 49.4
1368515026 49.2
1368515336 49.2
1368515646 49.2
1368515957 49
1368516257 49.2
1368516567 48.8
1368516877 49.4
1368517187 49.4
1368517497 49.2
1368517798 49
1368518108 49
1368518418 48.8
1368518728 48.8
1368519029 48.8
1368519339 49
1368519649 49.4
1368519959 49.4
1368520270 49.4
1368520570 49.2
1368520880 49
1368521190 49.4
1368521500 49.4
1368521801 49.6
1368522111 50
1368522421 49.6
1368522731 49.6
1368523042 49.6
1368523342 49.6
1368523652 49.8
1368523962 49.8
1368524272 49.8
1368524573 49.8
1368524883 49.8
1368525193 49.8
1368525503 49.8
1368525804 49.8
1368526114 49.6
1368526424 49.6
1368526734 49.6
1368527044 49.6
1368527345 50
1368527655 49.6
1368527965 49.8
1368528275 49.6
1368528576 49.6
1368528886 49.8
1368529196 49.6
1368529506 49.6
1368529807 49.4
1368530117 49.4
1368530427 49.6
1368530737 49.6
1368531047 49.4
1368531348 49.6
1368531658 49.2
1368531968 49.4
1368532278 49.6
1368532579 49.4
1368532889 49.4
1368533199 49.2
1368533509 49.2
1368533820 49
1368534120 49
1368534430 49
1368534740 49
1368535050 48.4
1368535351 48.2
1368535661 48.2
1368535971 48
1368536281 47.6
1368536592 47.6
1368536892 47.6
1368537202 47.4
1368537512 47.4
1368537822 47
1368538123 47.4
1368538433 47.2
1368538743 47
1368539053 47
1368539364 46.6
1368539664 46.8
1368539974 46.6
1368540284 46.6
1368540594 46.8
1368540895 46.6
1368541205 46.6
1368541515 46.6
1368541825 46.6
1368542135 46.6
1368542436 46.4
1368542746 46.4
1368543056 46.2
1368543366 46.2
1368543667 46.2
1368543977 46.2
1368544287 46.2
1368544588 46.2
1368544898 46.2
1368545208 46.2
1368545518 46.2
1368545819 46.2
1368546129 46.2
1368546439 46.2
1368546749 45.8
1368547050 46
1368547360 45.8
1368547670 45.8
1368547980 45.6
1368548281 45.8
1368548591 45.8
1368548901 45.6
1368549211 46
1368549512 46
1368549822 45.6
1368550132 45.6
1368550442 45.6
1368550753 45.6
1368551063 45.6
1368551373 45.6
1368551683 45.8
1368551993 45.6
1368552294 45.6
1368552604 45.8
1368552914 46
1368553224 45.8
1368553525 45.8
1368553835 45.6
1368554145 46
1368554455 45.8
1368554756 45.8
1368555066 45.6
1368555376 45.6
1368555686 46
1368555987 45.8
1368556297 45.8
1368556607 45.8
1368556917 45.6
1368557228 45.8
1368557528 45.6
1368557838 45.8
1368558148 45.8
1368558458 45.8
1368558759 45.6
1368559069 45.8
1368559379 45.6
1368559689 45.8
1368559990 45.8
1368560300 45.8
1368560610 45.6
1368560920 46
1368561221 45.8
1368561531 45.8
1368561841 45.8
1368562151 45.6
1368562452 45.6
1368562762 45.8
1368563072 45.8
1368563382 45.6
1368563693 46.2
1368563993 46.2
1368564303 46.2
1368564613 46.6
1368564923 46.6
1368565224 46.6
1368565534 46.8
1368565844 47.2
1368566154 47.4
1368566455 47.6
1368566765 47.6
1368567075 47.6
1368567385 47.6
1368567686 47.6
1368567996 47.6
1368568306 47.6
1368568616 47.6
1368568927 47.8
1368569227 47.6
1368569537 47.8
1368569847 47.6
1368570148 47.6
1368570458 47.6
1368570768 47.8
1368571078 47.6
1368571379 47.8
1368571689 47.8
1368571999 47.8
1368572309 47.8
1368572620 47.6
1368572920 47.6
1368573230 47.8
1368573540 47.8
1368573850 47.8
1368574151 47.8
1368574461 47.8
1368574771 48.2
1368575081 48.4
1368575391 48.4
1368575702 48.2
1368576002 48.4
1368576312 48.2
1368576622 48.4
1368576932 48.2
1368577233 48.2
1368577543 48.4
1368577853 48.2
1368578163 48.4
1368578473 48.2
1368578774 48.2
1368579084 48.4
1368579394 48.4
1368579704 48.4
1368580015 48.4
1368580315 48.4
1368580625 48.4
1368580935 47.8
1368581245 48
1368581546 48.2
1368581856 48.2
1368582166 48.2
1368582476 48
1368582777 48.2
1368583087 48.4
1368583397 48.4
1368583707 48.4
1368584017 48.2
1368584318 48.2
1368584628 48.4
1368584938 48.4
1368585248 48.4
1368585549 48.6
1368585859 48.6
1368586169 48.4
1368586479 48.6
1368586790 48.6
1368587090 48.6
1368587400 48.4
1368587710 48.4
1368588020 48.6
1368588321 48.6
1368588631 48.6
1368588941 48.6
1368589251 48.6
1368589561 48.6
1368589862 48.8
1368590172 48.8
1368590482 48.8
1368590792 48.8
1368591103 48.6
1368591403 48.6
1368591713 48.6
1368592023 48.4
1368592333 48.4
1368592634 48.4
1368592944 48.4
1368593254 48.4
1368593564 48.4
1368593874 48.2
1368594175 48
1368594485 48.2
1368594795 48
1368595105 48.2
1368595406 47.8
1368595716 47.8
1368596026 48.2
1368596336 48
1368596646 47.8
1368596947 48
1368597257 47.8
1368597567 48
1368597878 48
1368598188 48.2
1368598488 48.2
1368598798 48
1368599108 48
1368599418 48
1368599719 47.6
1368600029 47.8
1368600339 48
1368600649 47.6
1368600950 47.4
1368601260 47.4
1368601570 47.2
1368601880 47.4
1368602191 47
1368602491 46.6
1368602801 46.8
1368603111 46.6
1368603421 46.6
1368603722 46.6
1368604032 46.6
1368604342 46.6
1368604652 46.6
1368604953 46.6
1368605263 46.6
1368605573 46.6
1368605883 47
1368606184 47.2
1368606494 47.2
1368606804 47
1368607114 46.8
1368607425 47.2
1368607725 46.8
1368608035 46.8
1368608345 47
1368608655 47
1368608956 47
1368609266 47
1368609576 47.2
1368609877 47
1368610187 47
1368610497 47.2
1368610807 47.2
1368611118 47
1368611418 47.2
1368611728 47.2
1368612039 47
1368612349 46.8
1368612650 47
1368612959 47
1368613269 47.2
1368613570 47
1368613880 46.8
1368614190 46.8
1368614500 46.6
1368614801 46.8
1368615111 46.8
1368615421 46.8
1368615731 46.8
1368616032 46.8
1368616342 47.4
1368616652 47.6
1368616962 47.2
1368617263 47
1368617573 47.2
1368617883 47.2
1368618193 47
1368618494 47.2
1368618804 47.2
1368619114 47.2
1368619424 47
1368619734 47
1368620035 46.6
1368620345 46.6
1368620655 46.6
1368620965 46.6
1368621275 46.6
1368621576 46.4
1368621886 46.6
1368622196 46.4
1368622506 46.4
1368622807 46.6
1368623117 46.6
1368623427 46.6
1368623737 46.6
1368624047 46.4
1368624348 46.6
1368624658 46.4
1368624968 46.4
1368625278 46.2
1368625579 46.2
1368625889 46.2
1368626199 46.2
1368626509 46.4
1368626820 46.2
1368627130 46.4
1368627440 46.4
1368627750 46.8
1368628061 47
1368628361 47
1368628671 47.2
1368628981 47.4
1368629292 47.6
1368629592 47.4
1368629902 47.6
1368630212 47.6
1368630522 47.6
1368630823 47.8
1368631133 47.6
1368631443 47.6
1368631753 47.6
1368632063 47.8
1368632364 47.8
1368632674 47.8
1368632984 47.8
1368633294 47.8
1368633604 47.8
1368633905 47.6
1368634215 47.8
1368634525 47.8
1368634835 47.6
1368635145 47.6
1368635446 47.6
1368635756 47.8
1368636066 47.6
1368636376 47.8
1368636687 47.8
1368636987 47.8
1368637297 47.8
1368637607 47.6
1368637917 47.8
1368638218 47.8
1368638528 47.8
1368638838 48
1368639148 48
1368639449 48
1368639759 48
1368640069 48
1368640379 48
1368640680 48.2
1368640990 48
1368641300 48
1368641610 48
1368641911 48
1368642221 48
1368642531 48.4
1368642841 48.4
1368643152 48.2
1368643452 48.4
1368643762 48
1368644072 48
1368644382 48.4
1368644683 48.2
1368644993 48.2
1368645303 48.2
1368645613 48
1368645924 48
1368646224 48
1368646534 48
1368646844 48.2
1368647154 48
1368647455 48.4
1368647765 48.2
1368648075 48
1368648385 48.2
1368648695 48.4
1368648996 48.2
1368649306 48.6
1368649616 48.2
1368649926 48.4
1368650227 48.4
1368650537 48.4
1368650847 48.4
1368651157 48.6
1368651468 48.6
1368651768 48.4
1368652078 48.6
1368652388 48.6
1368652698 48.6
1368652999 48.4
1368653309 48.4
1368653619 48.6
1368653929 48.6
1368654230 48.4
1368654540 48.4
1368654850 48.6
1368655160 48.2
1368655470 48.4
1368655771 48.2
1368656081 48.2
1368656391 48.2
1368656701 48
1368657002 48.2
1368657312 48
1368657622 48
1368657932 47.8
1368658242 47.8
1368658543 47.8
1368658853 48
1368659163 47.6
1368659473 47.6
1368659784 47.8
1368660084 47.8
1368660394 47.6
1368660704 47.8
1368661014 47.6
1368661315 47.6
1368661625 47.6
1368661935 47.6
1368662245 47.6
1368662555 47.8
1368662856 47.6
1368663166 47.8
1368663476 47.4
1368663786 47.4
1368664087 47.2
1368664397 47
1368664707 47.2
1368665017 47.2
1368665327 47.2
1368665628 47.2
1368665938 47.2
1368666248 46.8
1368666558 47.2
1368666859 47
1368667169 47.2
1368667479 47
1368667789 47.4
1368668099 47.2
1368668400 47
1368668710 47
1368669020 47.2
1368669330 47.2
1368669640 46.8
1368669941 47
1368670251 47
1368670561 47.2
1368670871 47
1368671172 47.4
1368671482 47.4
1368671792 47.2
1368672102 47.4
1368672412 47.4
1368672713 47.4
1368673023 47.4
1368673333 47.4
1368673643 47.4
1368673954 47.4
1368674254 47.4
1368674564 47.4
1368674874 47.2
1368675184 47.4
1368675485 47.4
1368675795 47.4
1368676105 47.6
1368676415 47.4
1368676725 47.4
1368677026 47.4
1368677336 47.4
1368677646 47.4
1368677956 47.4
1368678267 47.4
1368678567 47.2
1368678877 47.4
1368679187 47.4
1368679497 47.2
1368679798 47.4
1368680108 47.4
1368680418 47.4
1368680728 47.4
1368681029 47.2
1368681339 47.4
1368681649 47.4
1368681959 47.4
1368682269 47.4
1368682570 47.4
1368682880 47.4
1368683190 47.4
1368683500 47.4
1368683811 47.4
1368684111 47.4
1368684421 47.6
1368684731 47.6
1368685041 47.6
1368685342 47.6
1368685652 47.8
1368685962 47.8
1368686273 48.2
1368686583 48
1368686883 48
1368687193 48
1368687503 48.2
1368687804 48.2
1368688114 48.2
1368688424 48
1368688734 48.2
1368689045 48.2
1368689355 48.2
1368689665 47.8
1368689975 48
1368690285 47.8
1368690586 48
1368690896 48
1368691206 48
1368691516 48
1368691817 48.2
1368692127 48.6
1368692437 48.8
1368692747 49
1368693048 49.2
1368693358 49.2
1368693668 49.2
1368693978 49.6
1368694289 49.4
1368694599 49.6
1368694909 49.6
1368695219 49.8
1368695520 49.8
1368695830 49.6
1368696140 49.8
1368696450 49.8
1368696751 49.8
1368697061 49.8
1368697371 49.8
1368697681 49.6
1368697992 49.8
1368698292 49.6
1368698602 49.6
1368698912 49.6
1368699222 49.6
1368699523 49.6
1368699833 49.6
1368700143 49.6
1368700453 49.4
1368700764 49.6
1368701064 49.4
1368701375 49.4
1368701684 49.6
1368701994 49.6
1368702295 49.6
1368702605 49.6
1368702915 49.6
1368703225 49.6
1368703526 49.6
1368703836 49.4
1368704146 49.6
1368704456 49.6
1368704767 49.6
1368705067 49.4
1368705377 49.4
1368705687 49.6
1368705997 49.4
1368706298 49.6
1368706608 49.6
1368706918 49.6
1368707228 49.4
1368707529 49.6
1368707839 49.4
1368708149 49.4
1368708459 49.6
1368708760 49.6
1368709070 49.4
1368709380 49.4
1368709690 49.6
1368710001 49.4
1368710301 49.6
1368710611 49.4
1368710921 49.4
1368711231 49.6
1368711532 49.4
1368711842 49.4
1368712152 49.4
1368712462 49.2
1368712763 49.6
1368713073 49.4
1368713383 49.6
1368713693 49.6
1368714003 49.6
1368714304 49.6
1368714614 49.6
1368714924 49.6
1368715234 49.6
1368715544 49.4
1368715845 48.8
1368716155 48.8
1368716465 48.8
1368716775 48.6
1368717085 48.4
1368717386 48.4
1368717696 48.2
1368718006 48
1368718316 48
1368718617 47.8
1368718927 47.6
1368719237 47.6
1368719547 47.6
1368719858 47.2
1368720158 47
1368720468 46.8
1368720778 46.8
1368721088 46.8
1368721389 46.8
1368721699 47
1368722009 46.8
1368722319 46.8
1368722620 46.6
1368722930 47
1368723240 47
1368723550 46.6
1368723860 46.8
1368724161 46.8
1368724471 46.8
1368724781 46.8
1368725091 47
1368725392 47
1368725702 47
1368726012 47
1368726322 46.8
1368726632 46.8
1368726933 46.8
1368727243 46.8
1368727553 47
1368727863 46.6
1368728174 46.6
1368728474 46.6
1368728784 46.6
1368729094 46.6
1368729404 46.6
1368729705 46.4
1368730015 46.2
1368730325 46.2
1368730635 46
1368730945 45.8
1368731246 45.6
1368731556 45.8
1368731866 45.4
1368732176 45.4
1368732487 45
1368732787 44.8
1368733097 44.6
1368733407 44.8
1368733717 45
1368734018 45.2
1368734328 45
1368734638 45
1368734948 45
1368735258 44.8
1368735559 45
1368735869 44.8
1368736179 44.6
1368736489 44.8
1368736800 44.6
1368737100 44.6
1368737410 44.8
1368737720 44.6
1368738030 44.6
1368738331 44.6
1368738641 44.6
1368738951 44.6
1368739261 44.6
1368739562 44.6
1368739872 44.6
1368740182 44.6
1368740492 44.6
1368740803 44.6
1368741103 44.6
1368741413 44.6
1368741723 44.6
1368742033 44.6
1368742344 44.6
1368742644 44.6
1368742954 44.6
1368743264 44.6
1368743574 44.6
1368743875 44.6
1368744185 44.4
1368744495 44.6
1368744805 44.6
1368745116 44.6
1368745416 44.6
1368745726 44.4
1368746036 44.6
1368746346 44.6
1368746647 44.6
1368746957 44.6
1368747268 44.6
1368747578 44.8
1368747887 45.2
1368748188 45.4
1368748498 45.4
1368748808 45.6
1368749119 45.8
1368749419 45.8
1368749729 46
1368750039 46.2
1368750349 46.2
1368750659 46
1368750960 46
1368751270 46.2
1368751580 46
1368751890 46.2
1368752200 46
1368752501 46.4
1368752811 46.2
1368753121 46.2
1368753431 46.4
1368753741 46.4
1368754042 46.4
1368754352 46.4
1368754662 46.4
1368754972 46.2
1368755282 46.2
1368755583 46.4
1368755893 46.4
1368756203 46.6
1368756513 46.6
1368756814 46.6
1368757124 46.6
1368757434 46.6
1368757744 46.6
1368758045 46.4
1368758355 46.6
1368758665 47
1368758975 47.2
1368759285 47.4
1368759586 47.8
1368759896 48
1368760206 48
1368760516 48
1368760817 48
1368761127 48
1368761437 48.2
1368761747 48.4
1368762057 48.8
1368762358 48.8
1368762668 48.8
1368762978 48.8
1368763288 49
1368763598 48.8
1368763899 48.8
1368764209 49
1368764519 49.2
1368764829 49
1368765130 49
1368765440 49.2
1368765750 48.8
1368766060 48.8
1368766371 49.2
1368766671 49.2
1368766981 49
1368767291 48.8
1368767601 49.2
1368767902 49
1368768212 49
1368768522 49
1368768832 48.8
1368769142 48.6
1368769443 48.8
1368769753 48.6
1368770063 48.6
1368770373 48.6
1368770684 48.6
1368770984 48.8
1368771294 48.8
1368771604 48.8
1368771914 48.8
1368772215 49
1368772525 49.2
1368772835 49.2
1368773146 49.6
1368773456 49.6
1368773756 49.6
1368774066 49.4
1368774376 49.2
1368774686 49.4
1368774987 49.2
1368775297 49.2
1368775607 49.4
1368775917 49
1368776218 49
1368776528 49
1368776838 49.2
1368777148 48.8
1368777459 48.8
1368777759 49
1368778069 49.2
1368778379 49.2
1368778690 49.2
1368778990 49.4
1368779300 49.2
1368779610 49.6
1368779920 49.4
1368780221 49.6
1368780531 49.6
1368780841 49.6
1368781151 49.6
1368781452 49.6
1368781762 49.6
1368782072 49.6
1368782382 49.6
1368782683 49.6
1368782993 49.6
1368783303 49.6
1368783613 49.6
1368783914 49.6
1368784224 49.6
1368784534 49.4
1368784845 49.6
1368785145 49.6
1368785455 49.4
1368785766 49.4
1368786075 49.4
1368786376 49.6
1368786686 49.6
1368786996 49.4
1368787307 49.4
1368787616 49.6
1368787917 49.6
1368788227 49.6
1368788537 49.2
1368788847 49.4
1368789148 49.6
1368789458 49.4
1368789768 49.4
1368790078 49.4
1368790389 49.4
1368790689 49.4
1368790999 49.4
1368791309 49.2
1368791619 49.4
1368791930 49.4
1368792230 49.4
1368792540 49.4
1368792850 49.4
1368793160 49.2
1368793461 49.2
1368793771 49.2
1368794081 48.6
1368794391 48.4
1368794692 48.4
1368795002 48
1368795312 48.2
1368795622 47.8
1368795932 47.8
1368796233 47.8
1368796543 47.8
1368796853 47.8
1368797163 47.6
1368797464 47.8
1368797774 47.6
1368798084 47.6
1368798394 47.6
1368798695 47.8
1368799005 47.8
1368799315 47.8
1368799625 47.6
1368799926 47.8
1368800236 47.8
1368800546 47.8
1368800856 47.8
1368801167 47.6
1368801467 47.8
1368801777 47.8
1368802087 47.6
1368802397 47.6
1368802698 47.6
1368803008 47.4
1368803318 47.4
1368803628 47.4
1368803938 47.4
1368804239 47.4
1368804549 47.2
1368804859 47.4
1368805169 47.4
1368805470 47.4
1368805780 47.2
1368806090 47.2
1368806400 47.2
1368806701 47
1368807011 47
1368807321 47
1368807631 46.8
1368807941 47
1368808242 47
1368808552 46.8
1368808862 46.8
1368809172 46.8
1368809482 46.6
1368809783 46.8
1368810093 46.8
1368810403 46.6
1368810713 46.6
1368811014 46.4
1368811324 46.4
1368811634 46.4
1368811944 46.2
1368812254 46.2
1368812555 46.2
1368812865 46.2
1368813175 46.2
1368813485 46.2
1368813786 46
1368814096 46.2
1368814406 46.2
1368814716 46.2
1368815017 46.2
1368815327 46
1368815637 46.2
1368815938 45.8
1368816248 46
1368816558 46
1368816868 46
1368817169 46
1368817479 45.8
1368817789 46
1368818099 46
1368818400 45.8
1368818710 46
1368819020 45.8
1368819330 45.6
1368819631 45.6
1368819941 45.6
1368820251 45.8
1368820561 45.6
1368820872 45.6
1368821172 45.6
1368821482 45.6
1368821792 45.6
1368822102 45.4
1368822403 45.6
1368822713 45.6
1368823023 45.8
1368823333 46
1368823644 46.2
1368823944 46.2
1368824254 46.6
1368824564 46.6
1368824874 46.6
1368825184 46.6
1368825485 46.6
1368825795 46.8
1368826105 46.8
1368826415 46.6
1368826725 46.8
1368827026 46.8
1368827336 46.8
1368827646 46.8
1368827956 46.6
1368828257 46.8
1368828567 46.8
1368828877 46.8
1368829187 47
1368829488 47
1368829798 47
1368830108 47
1368830418 47
1368830728 47
1368831029 47
1368831339 47
1368831649 46.8
1368831959 47
1368832260 46.8
1368832570 47.2
1368832880 47
1368833190 47.2
1368833500 47.4
1368833801 47.4
1368834111 47.4
1368834421 47.4
1368834731 47.6
1368835032 47.6
1368835342 47.6
1368835652 47.4
1368835962 47.4
1368836263 47.4
1368836573 47.4
1368836883 47.6
1368837193 47.6
1368837494 47.8
1368837804 47.8
1368838114 47.6
1368838424 47.8
1368838734 47.6
1368839035 47.6
1368839345 47.6
1368839655 47.6
1368839965 47.6
1368840266 47.4
1368840576 47.4
1368840886 47.4
1368841196 47.4
1368841506 47.6
1368841807 47.6
1368842117 47.6
1368842427 47.6
1368842737 47.6
1368843047 47.6
1368843348 47.6
1368843658 47.6
1368843968 47.6
1368844278 47.6
1368844589 47.6
1368844899 47.6
1368845209 47.6
1368845519 47.6
1368845829 47.8
1368846130 48.2
1368846440 48.2
1368846750 48.2
1368847060 48.2
1368847370 48.4
1368847671 48.4
1368847981 48.6
1368848291 48.6
1368848601 48.6
1368848912 48.6
1368849212 48.6
1368849522 48.6
1368849832 48.6
1368850142 48.8
1368850453 48.6
1368850753 48.8
1368851063 48.8
1368851373 48.8
1368851683 48.8
1368851984 48.8
1368852294 48.8
1368852604 48.8
1368852914 48.8
1368853224 48.8
1368853525 48.8
1368853835 48.8
1368854145 48.6
1368854455 48.6
1368854756 48.6
1368855066 48.6
1368855376 48.6
1368855686 48.4
1368855997 48.6
1368856297 48.6
1368856607 48.6
1368856917 48.6
1368857227 48.6
1368857528 48.6
1368857838 48.6
1368858148 48.2
1368858458 48
1368858769 48.2
1368859069 48
1368859379 48
1368859689 48
1368859990 47.8
1368860300 47.8
1368860610 47.8
1368860920 47.8
1368861230 47.6
1368861531 47.6
1368861841 47.6
1368862151 47.4
1368862461 47.4
1368862762 47.4
1368863072 47.4
1368863382 47.2
1368863692 47
1368863993 47.4
1368864303 47.6
1368864613 47.6
1368864923 47.4
1368865233 47.8
1368865534 47.6
1368865844 47.8
1368866154 47.8
1368866464 47.8
1368866775 48
1368867075 47.8
1368867385 47.8
1368867695 47.6
1368868005 47.8
1368868306 47.8
1368868616 47.8
1368868926 47.6
1368869236 48
1368869537 47.8
1368869847 47.8
1368870157 47.4
1368870467 48
1368870768 47.8
1368871078 47.6
1368871388 47.4
1368871698 47.6
1368871999 47.6
1368872309 47.6
1368872619 47.4
1368872929 47.6
1368873230 47.6
1368873540 47.8
1368873850 47.6
1368874160 47.6
1368874461 47.6
1368874771 47.6
1368875081 47.8
1368875391 47.8
1368875701 47.8
1368876002 47.6
1368876312 47.6
1368876622 47.6
1368876932 47.6
1368877233 47.4
1368877543 47.6
1368877853 47.6
1368878163 47.4
1368878474 47.4
1368878774 47.4
1368879084 47.4
1368879394 47.4
1368879704 47.2
1368880015 47.2
1368880315 47.4
1368880626 47.4
1368880936 47.2
1368881246 47.4
1368881546 47.6
1368881856 47.6
1368882166 47.6
1368882477 47.6
1368882777 47.6
1368883087 47.6
1368883397 47.6
1368883707 47.4
1368884018 47.6
1368884318 47.6
1368884628 47.6
1368884938 47.6
1368885248 47.6
1368885549 47.6
1368885859 47.4
1368886169 47.6
1368886479 47.6
1368886789 48
1368887090 48
1368887400 48.2
1368887710 48.4
1368888020 48.6
1368888321 48.6
1368888631 48.6
1368888941 48.6
1368889251 48.8
1368889561 48.8
1368889862 49
1368890172 49.2
1368890482 49
1368890792 49
1368891093 48.8
1368891403 49
1368891713 49
1368892023 49
1368892324 49
1368892634 48.8
1368892944 49
1368893254 48.8
1368893564 49
1368893865 49
1368894175 49
1368894485 49
1368894795 49
1368895096 48.8
1368895406 49
1368895716 49
1368896026 49
1368896327 49
1368896637 49
1368896947 49
1368897257 49
1368897567 49
1368897868 49
1368898178 48.8
1368898488 49
1368898798 48.8
1368899099 49
1368899409 48.8
1368899719 49
1368900029 49
1368900340 49
1368900640 48.8
1368900950 49
1368901260 48.8
1368901570 48.8
1368901871 48.8
1368902181 48.6
1368902491 48.6
1368902801 48.6
1368903111 49
1368903412 48.8
1368903722 49
1368904032 48.8
1368904342 48.6
1368904643 48.6
1368904953 48.6
1368905263 48.6
1368905573 48.6
1368905883 48.6
1368906184 48.6
1368906494 48.6
1368906804 48.6
1368907114 48.6
1368907424 48.8
1368907725 48.8
1368908035 48.6
1368908345 48.6
1368908655 48.6
1368908966 48.6
1368909266 48.6
1368909576 48.6
1368909886 48.6
1368910196 48.6
1368910497 48.6
1368910807 48.6
1368911117 48.6
1368911427 48.6
1368911738 48.6
1368912038 48.6
1368912348 48.6
1368912658 48.6
1368912968 48.6
1368913269 48.6
1368913579 48.6
1368913889 48.6
1368914199 48.6
1368914509 48.6
1368914820 48.6
1368915120 48.6
1368915430 48.6
1368915740 48.6
1368916050 48.8
1368916351 49.2
1368916661 49.2
1368916971 49
1368917281 49
1368917591 49.2
1368917892 49
1368918202 49
1368918512 49
1368918822 49.2
1368919123 49.2
1368919433 49.2
1368919743 49.2
1368920053 49.2
1368920363 49.2
1368920664 49.2
1368920974 49.2
1368921284 49.4
1368921594 49.4
1368921895 49.2
1368922205 49
1368922515 48.8
1368922825 48.8
1368923135 48.4
1368923436 48.2
1368923746 48.2
1368924056 48
1368924366 48
1368924676 48
1368924977 47.8
1368925287 48.2
1368925597 48
1368925907 47.8
1368926217 47.8
1368926518 47.8
1368926828 47.6
1368927138 47.6
1368927448 47.6
1368927749 47.6
1368928059 47.4
1368928369 47.6
1368928679 47.4
1368928990 47.4
1368929290 47.6
1368929600 47.6
1368929910 47.6
1368930220 47.4
1368930521 47.4
1368930831 47.4
1368931141 47.2
1368931451 47.4
1368931762 47.4
1368932062 47.4
1368932372 47.4
1368932682 47.4
1368932992 47.4
1368933293 47.4
1368933603 47.4
1368933913 47.4
1368934223 47.4
1368934534 47.4
1368934834 47.4
1368935144 47.2
1368935454 47.4
1368935764 47.4
1368936075 47.2
1368936375 47.4
1368936685 47.2
1368936995 47.4
1368937305 47.4
1368937606 47.2
1368937916 47.2
1368938226 47.4
1368938536 47.4
1368938846 47.4
1368939147 47.4
1368939457 47.4
1368939767 47.4
1368940077 47.4
1368940387 47.6
1368940688 47.6
1368940998 47.6
1368941308 47.6
1368941618 47.4
1368941919 47.2
1368942229 47.4
1368942539 47.6
1368942849 47.6
1368943150 47.8
1368943460 47.6
1368943770 47.6
1368944080 47.6
1368944391 47.6
1368944691 47.6
1368945001 47.6
1368945311 48
1368945622 47.6
1368945922 47.8
1368946232 47.6
1368946542 47.6
1368946852 47.6
1368947153 47.6
1368947463 47.6
1368947773 47.6
1368948083 47.6
1368948384 47.6
1368948694 47.6
1368949004 47.6
1368949314 47.8
1368949624 47.6
1368949925 47.6
1368950235 47.6
1368950545 47.8
1368950855 48
1368951165 48.4
1368951466 48.4
1368951776 49
1368952086 49
1368952396 49
1368952697 49
1368953007 48.8
1368953317 48.8
1368953627 49.2
1368953928 49.2
1368954238 49.2
1368954548 49
1368954858 48.8
1368955168 48.8
1368955469 48.8
1368955779 48.8
1368956089 48.8
1368956400 48.6
1368956700 48.8
1368957010 48.8
1368957320 48.6
1368957621 48.6
1368957931 48.8
1368958241 48.8
1368958551 48.8
1368958862 48.8
1368959162 48.6
1368959472 48.6
1368959782 48.6
1368960092 48.6
1368960393 48.6
1368960703 48.8
1368961013 48.8
1368961323 48.6
1368961633 48.6
1368961934 48.6
1368962244 48.6
1368962554 48.6
1368962864 48.8
1368963165 48.8
1368963475 48.6
1368963785 48.6
1368964095 48.6
1368964405 48.6
1368964706 48.6
1368965016 48.6
1368965326 48.8
1368965636 48.8
1368965946 49
1368966247 48.8
1368966557 48.8
1368966867 48.8
1368967177 49
1368967487 49.2
1368967788 49
1368968098 49.2
1368968408 49.2
1368968718 49
1368969028 49
1368969329 48.8
1368969639 48.6
1368969949 48.8
1368970259 48.6
1368970560 48.6
1368970870 49
1368971180 48.8
1368971490 48.8
1368971791 48.8
1368972101 48.6
1368972411 48.6
1368972722 48.6
1368973032 48.6
1368973342 48.6
1368973652 48.6
1368973962 48.6
1368974263 48.6
1368974573 48.6
1368974883 48.8
1368975193 48.8
1368975494 48.6
1368975804 48.6
1368976114 48.8
1368976424 48.8
1368976734 49
1368977035 48.8
1368977345 49
1368977655 49
1368977965 49.2
1368978275 49.2
1368978576 49.2
1368978886 49.2
1368979196 49.4
1368979506 49.2
1368979816 49.2
1368980126 49
1368980427 49.2
1368980737 49
1368981047 48.8
1368981357 48.8
1368981667 48.8
1368981968 48.8
1368982278 48.8
1368982588 48.8
1368982898 48.8
1368983209 48.8
1368983519 48.8
1368983829 48.8
1368984139 48.8
1368984449 48.8
1368984750 48.8
1368985060 48.8
1368985370 49
1368985680 49
1368985981 48.8
1368986291 48.6
1368986601 48.6
1368986911 48.6
1368987221 48.6
1368987522 48.6
1368987832 48.2
1368988142 48
1368988452 47.8
1368988753 47.8
1368989063 47.6
1368989373 47.6
1368989683 47.6
1368989994 47.6
1368990294 47.4
1368990604 47.4
1368990914 47.4
1368991224 47.2
1368991525 47
1368991835 47
1368992145 46.8
1368992455 47
1368992765 46.8
1368993066 47
1368993376 46.8
1368993686 47.2
1368993996 47
1368994306 47
1368994607 47
1368994917 47
1368995227 47.2
1368995537 47.2
1368995838 47.2
1368996148 47.2
1368996458 47.2
1368996768 47.2
1368997079 47.2
1368997389 47.2
1368997699 47.2
1368998009 47
1368998319 47
1368998620 47.2
1368998930 47.2
1368999240 47.2
1368999550 47.2
1368999851 47.4
1369000161 47.2
1369000471 47.4
1369000781 47.2
1369001091 47.2
1369001392 47.4
1369001702 47.4
1369002012 47.2
1369002322 47
1369002623 46.8
1369002933 47
1369003243 47
1369003544 47
1369003854 47.2
1369004164 47.2
1369004474 47.2
1369004784 47.2
1369005085 47.4
1369005395 47.4
1369005705 47.4
1369006015 47.6
1369006316 47.8
1369006626 47.8
1369006936 47.8
1369007246 48
1369007557 48
1369007857 48
1369008167 47.8
1369008477 47.8
1369008787 47.8
1369009088 48
1369009398 48
1369009708 48
1369010018 48
1369010319 48
1369010629 48.2
1369010939 48.2
1369011249 48
1369011559 48.2
1369011860 48.2
1369012170 48
1369012480 48
1369012790 48.2
1369013100 48.2
1369013401 48
1369013711 48.2
1369014021 48.2
1369014331 48.2
1369014632 48.2
1369014942 48.2
1369015252 48.2
1369015562 47.6
1369015872 48.4
1369016173 48.4
1369016483 48.6
1369016793 49
1369017103 49
1369017414 49.2
1369017714 49.2
1369018024 49.2
1369018334 49.4
1369018644 49.8
1369018945 49.8
1369019255 49.8
1369019565 49.8
1369019875 49.8
1369020185 49.8
1369020486 49.8
1369020796 49.8
1369021106 49.8
1369021416 49.8
1369021717 49.6
1369022027 49.8
1369022337 49.6
1369022647 49.6
1369022957 49.6
1369023258 49.6
1369023568 49.6
1369023878 49.6
1369024188 49.6
1369024489 49.6
1369024799 49.6
1369025109 49.6
1369025419 49.6
1369025729 49.6
1369026030 49.6
1369026340 49.6
1369026650 49.6
1369026960 49.6
1369027271 49.6
1369027571 49.6
1369027881 49.6
1369028191 49.6
1369028501 49.6
1369028812 49.6
1369029112 49.6
1369029422 49.6
1369029732 49.6
1369030043 49.6
1369030343 49.8
1369030653 49.8
1369030963 50
1369031273 50
1369031583 50
1369031885 50
1369032194 50.2
1369032504 49.8
1369032814 50.2
1369033115 50
1369033425 50
1369033735 50
1369034045 49.8
1369034346 49.6
1369034656 49.6
1369034966 49.6
1369035276 49.6
1369035586 49.8
1369035887 49.8
1369036197 49.8
1369036507 49.6
1369036817 49.6
1369037118 49.6
1369037428 49.8
1369037738 50
1369038048 50.2
1369038358 50.2
1369038659 50.2
1369038969 50.2
1369039279 50.2
1369039589 50.2
1369039899 50.2
1369040200 50.2
1369040510 50.2
1369040820 50.2
1369041130 50.2
1369041431 50.2
1369041741 50.2
1369042051 50.2
1369042361 50.2
1369042671 50.2
1369042972 50.4
1369043282 50.2
1369043592 50.2
1369043902 50.2
1369044203 50.2
1369044513 50
1369044823 50.2
1369045133 50
1369045434 50
1369045744 50
1369046054 50
1369046364 50
1369046675 50.2
1369046975 49.8
1369047285 50.2
1369047595 49.8
1369047905 50
1369048206 50
1369048516 50
1369048826 50.2
1369049136 50.2
1369049446 50.2
1369049747 50.4
1369050057 50
1369050367 50
1369050677 50
1369050978 49.6
1369051288 49.2
1369051598 49.2
1369051908 49
1369052218 48.8
1369052519 48.6
1369052829 48.8
1369053139 48.8
1369053449 48.4
1369053750 48.4
1369054060 48.4
1369054370 48.2
1369054680 48.2
1369054981 47.8
1369055291 48
1369055601 48
1369055912 47.8
1369056212 47.6
1369056522 47.8
1369056832 48
1369057142 48
1369057443 47.6
1369057753 47.8
1369058063 47.8
1369058373 47.8
1369058674 47.8
1369058984 47.6
1369059294 47.8
1369059604 47.8
1369059905 47.8
1369060215 47.8
1369060525 47.8
1369060835 47.6
1369061136 47.8
1369061446 47.8
1369061756 47.6
1369062057 47.6
1369062367 47.6
1369062677 47.4
1369062987 47.4
1369063297 47.4
1369063598 47.2
1369063908 47.2
1369064218 47.2
1369064528 47.2
1369064838 47.2
1369065149 47.2
1369065449 47.2
1369065759 47
1369066069 47
1369066379 47
1369066680 47.2
1369066990 47.4
1369067300 47.2
1369067610 47.4
1369067920 47.4
1369068221 47.4
1369068531 47.2
1369068841 47.2
1369069151 46.8
1369069462 47
1369069762 46.8
1369070072 46.8
1369070382 46.8
1369070692 46.8
1369070993 47
1369071303 47.2
1369071613 47.2
1369071923 47.4
1369072233 47.4
1369072534 47
1369072844 47.2
1369073154 47.2
1369073465 47.2
1369073765 47.2
1369074075 47
1369074385 47.2
1369074695 47
1369074996 47.2
1369075306 47
1369075616 47.2
1369075926 47.2
1369076236 47.2
1369076537 47
1369076847 47
1369077157 47.2
1369077467 47
1369077777 47
1369078078 47
1369078388 46.8
1369078698 47
1369079008 46.8
1369079318 46.6
1369079619 46.6
1369079929 47
1369080239 47.2
1369080549 47.2
1369080859 47.2
1369081160 47.8
1369081470 47.8
1369081780 48
1369082090 48
1369082400 48
1369082701 48
1369083011 48.2
1369083321 48.2
1369083631 48.4
1369083942 48.4
1369084242 48.2
1369084552 48.2
1369084862 48.4
1369085172 48.4
1369085473 48.6
1369085783 48.6
1369086093 48.6
1369086403 48.4
1369086713 48.6
1369087014 48.4
1369087324 48.4
1369087634 48.6
1369087944 48.6
1369088245 48.4
1369088555 48.6
1369088865 48.6
1369089175 48.4
1369089476 48.6
1369089786 48.4
1369090096 48.4
1369090406 48.4
1369090707 48.4
1369091017 48.4
1369091327 48.4
1369091637 48.4
1369091938 48.4
1369092248 48.4
1369092558 48.4
1369092868 48.4
1369093169 48.4
1369093479 48.6
1369093789 48.6
1369094099 48.6
1369094400 48.6
1369094710 48.6
1369095020 48.6
1369095331 48.6
1369095631 48.6
1369095941 48.6
1369096251 48.6
1369096552 48.6
1369096862 48.8
1369097172 48.6
1369097482 48.6
1369097793 48.8
1369098103 49
1369098413 48.8
1369098723 48.8
1369099033 48.8
1369099334 48.6
1369099644 48.8
1369099954 49
1369100264 49.2
1369100574 48.8
1369100875 48.8
1369101185 49
1369101495 48.8
1369101805 49
1369102106 48.8
1369102416 49
1369102726 49
1369103036 49.2
1369103346 48.8
1369103647 48.8
1369103957 48.8
1369104267 48.8
1369104577 48.8
1369104878 48.8
1369105188 48.8
1369105498 49
1369105808 48.8
1369106109 48.8
1369106419 48.8
1369106729 49
1369107039 48.8
1369107349 49
1369107650 49
1369107960 49.2
1369108270 48.8
1369108580 49
1369108881 49
1369109191 49.2
1369109501 48.8
1369109811 49.2
1369110121 48.8
1369110422 48.8
1369110732 49.2
1369111042 48.8
1369111352 49
1369111653 48.8
1369111963 49.2
1369112273 49.4
1369112583 49.6
1369112894 49.2
1369113194 49.2
1369113504 49.4
1369113814 49.2
1369114124 49
1369114425 49
1369114735 49.2
1369115045 49
1369115355 48.6
1369115665 48.6
1369115966 48.4
1369116276 48.4
1369116586 48.2
1369116896 48.2
1369117197 48.2
1369117507 48.2
1369117817 48
1369118127 48.6
1369118438 48.6
1369118738 48.6
1369119048 48.4
1369119358 48.4
1369119668 48.6
1369119969 48.6
1369120279 48.2
1369120589 48
1369120899 48.2
1369121209 48.2
1369121510 48
1369121820 48.2
1369122130 48
1369122440 48
1369122751 47.8
1369123051 47.8
1369123361 47.8
1369123671 47.6
1369123982 47.8
1369124282 48
1369124592 47.8
1369124902 47.6
1369125212 48.2
1369125513 48.2
1369125823 48.2
1369126133 48
1369126443 48.2
1369126754 48.4
1369127054 48.2
1369127364 48
1369127674 48
1369127984 48.2
1369128285 48.2
1369128595 48.4
1369128905 48.4
1369129215 48.4
1369129525 48.4
1369129826 48.2
1369130136 48.4
1369130446 48.4
1369130756 48.2
1369131057 48.4
1369131367 48.2
1369131677 48.4
1369131987 48.4
1369132298 48.4
1369132608 48.4
1369132918 48.4
1369133228 48.4
1369133538 48.2
1369133849 48.2
1369134149 48.4
1369134459 48.2
1369134769 48.4
1369135079 48.4
1369135390 48.4
1369135690 48.4
1369136000 48.4
1369136310 48.4
1369136620 48.4
1369136930 48.4
1369137231 48.6
1369137541 48.6
1369137851 48.6
1369138162 48.4
1369138472 48.2
1369138782 48.2
1369139092 48.2
1369139403 48.2
1369139703 48
1369140013 48.2
1369140323 48.2
1369140633 48
1369140934 48
1369141244 48
1369141554 48
1369141864 48
1369142165 47.8
1369142475 47.8
1369142785 48.2
1369143095 48
1369143396 48
1369143706 48.2
1369144016 48.8
1369144326 49
1369144627 49
1369144937 49
1369145247 49
1369145557 49.2
1369145858 49.6
1369146168 49.6
1369146478 49.6
1369146788 49.6
1369147098 49.6
1369147399 49.6
1369147709 49.8
1369148019 49.8
1369148329 49.8
1369148630 49.8
1369148940 49.8
1369149250 49.6
1369149560 49.6
1369149871 49.6
1369150171 49.6
1369150481 49.6
1369150791 49.8
1369151101 49.8
1369151402 49.6
1369151712 49.6
1369152022 49.6
1369152332 49.6
1369152643 49.8
1369152943 49.8
1369153253 49.8
1369153563 49.6
1369153873 49.6
1369154174 49.6
1369154484 49.6
1369154794 49.6
1369155104 49.6
1369155415 49.6
1369155715 49.6
1369156025 49.6
1369156335 49.4
1369156645 49.6
1369156946 49.2
1369157256 49.2
1369157566 49.4
1369157876 49.4
1369158186 49.2
1369158487 49
1369158797 49
1369159107 48.6
1369159417 48.8
1369159718 48.8
1369160028 48.8
1369160338 48.8
1369160648 48.6
1369160958 48.6
1369161259 48.6
1369161569 48.6
1369161879 48.6
1369162189 48.8
1369162499 48.6
1369162800 48.6
1369163110 48.6
1369163420 48.6
1369163730 48.6
1369164040 48.6
1369164341 48.6
1369164651 48.6
1369164961 48.6
1369165271 48.6
1369165572 48.6
1369165882 48.6
1369166192 48.6
1369166502 48.6
1369166803 48.6
1369167113 48.6
1369167423 48.4
1369167733 48.6
1369168043 48.6
1369168344 48.6
1369168654 48.6
1369168964 48.4
1369169274 48.2
1369169584 48.2
1369169885 48
1369170195 48
1369170505 48
1369170815 48.2
1369171125 48.2
1369171426 48.4
1369171736 48.4
1369172046 48.4
1369172356 48.4
1369172657 48.2
1369172967 48.2
1369173277 48.4
1369173587 48.2
1369173897 48.6
1369174198 48.6
1369174508 48.4
1369174818 48.4
1369175128 48.6
1369175429 48.2
1369175739 48.2
1369176049 48.2
1369176359 48.4
1369176669 48.6
1369176970 48.4
1369177280 48.6
1369177590 48.4
1369177900 48.2
1369178201 48.2
1369178511 48.4
1369178821 48
1369179131 47.6
1369179441 47.6
1369179742 47.6
1369180052 47.6
1369180362 47.2
1369180672 47.2
1369180973 47.2
1369181283 47.2
1369181593 47.2
1369181903 46.8
1369182213 47
1369182514 46.8
1369182824 46.8
1369183134 46.8
1369183444 46.8
1369183745 46.6
1369184055 46.6
1369184365 46.6
1369184675 47
1369184986 46.6
1369185286 46.6
1369185596 46.8
1369185906 46.8
1369186216 47
1369186517 47
1369186827 47
1369187137 47
1369187447 46.8
1369187757 47
1369188058 46.8
1369188368 46.8
1369188678 47
1369188988 47
1369189289 46.8
1369189599 46.8
1369189909 47
1369190219 47
1369190529 47.2
1369190830 47.2
1369191140 47.4
1369191450 47.2
1369191760 47.4
1369192070 47.4
1369192371 47.4
1369192681 47.2
1369192991 47.2
1369193301 47.4
1369193602 47.4
1369193912 47.8
1369194222 47.4
1369194532 47.8
1369194842 48
1369195152 48
1369195453 47.8
1369195763 47.8
1369196073 47.6
1369196383 47.6
1369196694 47.6
1369196994 47.6
1369197304 47.6
1369197614 47.6
1369197924 48
1369198225 47.6
1369198535 47.8
1369198845 48
1369199155 47.6
1369199456 47.4
1369199766 47.4
1369200076 47.6
1369200386 47.4
1369200687 47.6
1369200997 47.8
1369201307 47.6
1369201617 47.6
1369201918 47.8
1369202228 47.8
1369202538 48
1369202848 48
1369203158 47.8
1369203459 48
1369203769 47.8
1369204079 48.2
1369204389 48.2
1369204690 48.4
1369205000 48.4
1369205310 48.6
1369205611 48.4
1369205921 48.6
1369206231 48.6
1369206541 48.4
1369206851 48.4
1369207152 48.2
1369207462 48.4
1369207772 48.4
1369208082 48.8
1369208383 49
1369208693 49.2
1369209003 49.6
1369209313 49.6
1369209614 49.8
1369209924 49.6
1369210234 49.8
1369210544 49.8
1369210845 50.4
1369211155 50.4
1369211465 50.2
1369211775 50.4
1369212076 50.8
1369212386 50.8
1369212696 50.8
1369213006 50.8
1369213307 50.8
1369213617 50.8
1369213927 50.8
1369214237 50.8
1369214538 50.8
1369214848 50.6
1369215158 50.6
1369215468 50.6
1369215778 50.4
1369216079 50.4
1369216389 50.4
1369216699 50.4
1369217009 50.4
1369217320 50.4
1369217620 50.4
1369217930 50.6
1369218240 50.6
1369218550 50.6
1369218860 50.6
1369219161 50.4
1369219471 50.6
1369219781 50.6
1369220091 50.6
1369220392 50.4
1369220702 50.2
1369221012 50.2
1369221322 50.2
1369221632 50
1369221933 50
1369222243 50.2
1369222553 50
1369222863 49.8
1369223164 49.8
1369223474 49.8
1369223784 49.8
1369224094 49.8
1369224395 49.8
1369224705 49.8
1369225015 50
1369225325 49.8
1369225635 49.8
1369225936 49.8
1369226246 49.8
1369226556 49.8
1369226866 50
1369227167 50
1369227477 49.8
1369227787 49.8
1369228097 49.8
1369228407 49.8
1369228708 49.8
1369229018 49.8
1369229328 49.8
1369229638 49.8
1369229948 49.8
1369230249 49.8
1369230559 49.8
1369230869 49.8
1369231179 49.6
1369231489 50
1369231790 49.8
1369232100 49.8
1369232410 49.6
1369232720 49.8
1369233030 49.8
1369233331 49.8
1369233641 49.6
1369233951 49.6
1369234261 49.6
1369234572 49.6
1369234882 49.6
1369235192 49.6
1369235502 49.6
1369235812 49.6
1369236113 49.6
1369236423 49.6
1369236733 49.4
1369237043 49.4
1369237344 49.2
1369237654 49.2
1369237964 49.4
1369238274 49.2
1369238584 49
1369238885 48.8
1369239195 49
1369239505 48.6
1369239815 48.6
1369240126 48.6
1369240426 48.6
1369240736 48.6
1369241046 48.6
1369241356 48.6
1369241657 48.6
1369241967 48.6
1369242277 48.6
1369242587 48.6
1369242898 48.4
1369243198 48
1369243508 48
1369243818 47.8
1369244128 47.8
1369244438 47.8
1369244739 47.6
1369245049 47.2
1369245359 47.2
1369245669 47.2
1369245979 47.2
1369246280 46.8
1369246590 46.8
1369246900 47
1369247210 46.8
1369247511 46.8
1369247821 46.8
1369248131 46.8
1369248441 46.8
1369248751 47
1369249052 47
1369249362 46.8
1369249672 46.6
1369249982 46.6
1369250283 47
1369250593 47
1369250903 46.6
1369251213 46.6
1369251524 46.8
1369251824 46.8
1369252134 46.8
1369252444 46.8
1369252754 46.8
1369253065 46.8
1369253365 47
1369253675 47
1369253985 46.8
1369254295 47
1369254596 46.8
1369254906 46.6
1369255216 46.8
1369255526 46.6
1369255837 46.6
1369256137 46.6
1369256447 46.8
1369256757 46.6
1369257067 46.8
1369257368 46.6
1369257678 46.8
1369257988 47
1369258298 47
1369258608 47
1369258909 46.8
1369259219 46.8
1369259529 46.8
1369259839 46.8
1369260149 46.6
1369260450 46.8
1369260760 46.8
1369261070 46.8
1369261380 46.6
1369261691 46.8
1369262001 46.6
1369262311 46.6
1369262621 46.6
1369262931 46.4
1369263232 46.4
1369263542 46.4
1369263852 46.4
1369264162 46.6
1369264473 46.4
1369264773 46.6
1369265083 46.4
1369265393 46.6
1369265703 46.4
1369266004 46.4
1369266314 46.4
1369266624 46.4
1369266934 46.4
1369267235 46.4
1369267545 46.8
1369267855 46.6
1369268165 46.6
1369268466 46.6
1369268776 47
1369269086 47.2
1369269396 47
1369269707 47
1369270007 47.2
1369270317 47
1369270627 47.2
1369270937 47.2
1369271238 47
1369271548 47.4
1369271858 47.4
1369272168 48
1369272478 48
1369272779 48.2
1369273089 48.4
1369273399 48.6
1369273709 48.6
1369274020 48.8
1369274320 48.8
1369274630 49
1369274940 48.8
1369275250 48.8
1369275560 49.2
1369275861 49
1369276171 49
1369276481 49
1369276791 49.2
1369277101 49.2
1369277402 49.2
1369277712 49.4
1369278022 49.4
1369278332 49.4
1369278643 49.4
1369278943 49.4
1369279253 49.4
1369279563 49.4
1369279873 49.4
1369280174 49
1369280484 49
1369280794 49.2
1369281104 49.2
1369281405 49.4
1369281715 49.4
1369282025 49.6
1369282335 49.6
1369282645 49.4
1369282946 49.4
1369283256 49.6
1369283566 49.6
1369283876 49.6
1369284186 49.6
1369284487 49.6
1369284797 49.8
1369285107 49.6
1369285417 49.6
1369285727 49.6
1369286028 49.6
1369286338 49.6
1369286648 49.6
1369286958 49.6
1369287259 49.6
1369287569 49.6
1369287879 49.6
1369288189 49.6
1369288490 49.6
1369288800 49.6
1369289110 49.6
1369289420 49.6
1369289721 49.8
1369290031 49.8
1369290341 50
1369290651 50
1369290961 50
1369291262 50
1369291573 50.2
1369291882 50.2
1369292192 49.8
1369292493 50
1369292803 49.8
1369293113 50
1369293423 49.8
1369293724 49.8
1369294034 49.8
1369294344 49.6
1369294654 49.6
1369294955 49.8
1369295265 49.6
1369295575 49.8
1369295885 49.6
1369296186 49.8
1369296496 49.6
1369296806 49.6
1369297117 49.8
1369297417 49.8
1369297727 49.8
1369298037 50
1369298338 50.2
1369298648 50.2
1369298958 50.2
1369299268 50.2
1369299578 50.2
1369299879 50.2
1369300189 50.2
1369300499 50.2
1369300809 50.2
1369301120 50.2
1369301420 50.4
1369301730 50.6
1369302040 50.6
1369302350 50.8
1369302660 50.8
1369302961 50.4
1369303271 50.4
1369303581 50.4
1369303891 50.4
1369304192 50.6
1369304502 50.6
1369304812 50.6
1369305122 50.4
1369305423 50.4
1369305733 50.4
1369306043 50.4
1369306353 50.4
1369306654 50.4
1369306964 50.2
1369307274 50.2
1369307584 50
1369307895 49.8
1369308195 49.6
1369308505 49.6
1369308815 49.4
1369309116 49
1369309426 49
1369309736 48.8
1369310046 48.8
1369310356 48.8
1369310657 48.6
1369310967 48.6
1369311277 48.6
1369311587 48.8
1369311898 48.6
1369312208 48.6
1369312518 48.6
1369312828 48.6
1369313138 48.2
1369313448 48.2
1369313749 48.2
1369314059 48.2
1369314369 48.2
1369314679 48
1369314980 48
1369315290 48
1369315600 48.2
1369315910 48.2
1369316211 48.2
1369316521 48
1369316831 48.2
1369317141 48.2
1369317452 48
1369317762 48.2
1369318072 48.2
1369318382 47.8
1369318692 48.2
1369318993 48
1369319303 48.2
1369319613 48.2
1369319923 48.2
1369320233 48.2
1369320534 48.2
1369320844 48.2
1369321154 48.2
1369321464 48.2
1369321775 48.4
1369322075 48.4
1369322385 48.4
1369322695 48.2
1369323005 48.2
1369323306 48.2
1369323616 48.2
1369323926 48.2
1369324236 48.4
1369324546 48.4
1369324847 48.6
1369325157 48.4
1369325467 48.4
1369325777 48.4
1369326087 48.4
1369326388 48.2
1369326698 48.2
1369327008 48.4
1369327318 48
1369327629 48
1369327929 48
1369328239 48.2
1369328549 48.2
1369328859 48.2
1369329160 48
1369329470 48
1369329780 48.2
1369330090 48
1369330400 48
1369330701 48.2
1369331011 48
1369331321 48.4
1369331631 48.2
1369331941 48.4
1369332242 48.2
1369332552 48
1369332862 47.8
1369333172 47.6
1369333473 47.8
1369333783 47.8
1369334093 47.8
1369334403 47.8
1369334704 47.8
1369335014 47.8
1369335324 47.4
1369335634 47.8
1369335935 48
1369336245 48.2
1369336555 48.4
1369336865 48.2
1369337166 48.6
1369337476 48.6
1369337786 48.6
1369338096 48.6
1369338397 48.6
1369338707 48.6
1369339017 48.8
1369339327 48.8
1369339637 48.6
1369339938 48.6
1369340248 48.6
1369340558 48.8
1369340868 48.8
1369341169 48.8
1369341479 48.6
1369341789 48.6
1369342099 48.6
1369342409 48.6
1369342710 48.6
1369343020 48.6
1369343330 48.8
1369343640 48.8
1369343941 48.6
1369344251 48.6
1369344561 48.6
1369344871 48.6
1369345181 48.6
1369345482 48.8
1369345792 48.6
1369346102 48.6
1369346412 48.6
1369346713 48.6
1369347023 48.6
1369347333 48.6
1369347643 48.6
1369347953 48.6
1369348254 48.6
1369348564 48.6
1369348874 48.6
1369349184 48.6
1369349495 48.6
1369349795 48.6
1369350105 48.6
1369350415 48.6
1369350725 48.6
1369351026 48.6
1369351336 48.6
1369351646 48.6
1369351956 48.6
1369352266 48.6
1369352567 48.6
1369352877 48.6
1369353187 48.6
1369353497 48.6
1369353807 48.6
1369354108 48.6
1369354418 48.8
1369354728 49
1369355038 48.8
1369355348 48.8
1369355659 49
1369355959 49.2
1369356269 49.4
1369356579 49.4
1369356889 49.4
1369357199 49.4
1369357500 49.6
1369357810 49.8
1369358120 49.8
1369358430 49.8
1369358740 49.8
1369359041 49.8
1369359351 49.8
1369359661 49.8
1369359971 49.8
1369360272 49.8
1369360582 49.6
1369360892 49.6
1369361202 49.8
1369361512 49.8
1369361813 49.6
1369362123 49.6
1369362433 49.6
1369362743 49.4
1369363054 49.4
1369363354 49.4
1369363664 49.6
1369363974 49.6
1369364284 49.6
1369364585 49.4
1369364895 49.4
1369365205 49.4
1369365515 49.2
1369365826 49.2
1369366126 49.4
1369366436 49.2
1369366746 49
1369367056 48.8
1369367357 48.8
1369367667 48.8
1369367977 49
1369368287 49
1369368588 49
1369368898 49
1369369208 48.8
1369369518 48.8
1369369819 49
1369370129 48.8
1369370439 48.8
1369370749 49
1369371059 49
1369371360 48.6
1369371670 48.6
1369371980 48.4
1369372290 48.2
1369372600 48.2
1369372901 48
1369373211 48
1369373521 48.2
1369373831 48
1369374132 48
1369374442 48
1369374752 48
1369375062 48
1369375372 47.8
1369375673 47.8
1369375983 47.8
1369376293 47.8
1369376603 48
1369376904 48
1369377214 48
1369377524 48.4
1369377834 48.2
1369378145 48.2
1369378455 48.6
1369378765 48.6
1369379075 48.6
1369379385 48.2
1369379686 48.2
1369379996 47.8
1369380306 48.2
1369380616 48
1369380927 47.6
1369381227 47.8
1369381537 47.6
1369381847 47.6
1369382157 47.8
1369382458 47.8
1369382768 47.6
1369383078 47.6
1369383388 48
1369383699 48.4
1369383999 48.2
1369384309 48.2
1369384619 48.4
1369384929 48.4
1369385230 48.2
1369385540 48.2
1369385850 48.4
1369386160 48.6
1369386470 48.4
1369386771 48.6
1369387081 48.6
1369387391 48.4
1369387701 48.4
1369388002 48.4
1369388312 48.4
1369388622 48.4
1369388932 48
1369389242 48.2
1369389543 48.2
1369389853 48.2
1369390163 48.2
1369390473 48.2
1369390774 48
1369391084 48.2
1369391394 48.2
1369391704 48.2
1369392005 48.2
1369392315 48.2
1369392625 48.2
1369392935 48
1369393236 48
1369393546 48.2
1369393856 48.2
1369394166 48
1369394476 48.4
1369394777 48.4
1369395087 48.4
1369395397 47.8
1369395707 47.8
1369396017 47.8
1369396318 47.8
1369396628 47.6
1369396938 47.8
1369397248 47.8
1369397559 47.8
1369397859 47.8
1369398169 48
1369398479 47.8
1369398789 47.6
1369399090 48
1369399400 47.8
1369399710 48
1369400020 48.2
1369400321 48.4
1369400631 48.6
1369400941 48.6
1369401251 48.6
1369401552 48.8
1369401862 49
1369402172 49
1369402482 49.2
1369402792 49.4
1369403093 49.4
1369403403 49.6
1369403713 49.4
1369404023 49.6
1369404334 49.4
1369404634 49.6
1369404944 49.6
1369405254 49.6
1369405564 49.6
1369405865 49.6
1369406175 49.6
1369406485 49.4
1369406795 49.4
1369407105 49.4
1369407406 49.2
1369407716 49.2
1369408026 49.4
1369408336 49.4
1369408647 49
1369408947 48.8
1369409257 48.6
1369409567 48.8
1369409878 48.8
1369410178 48.6
1369410488 48.8
1369410798 48.6
1369411108 48.8
1369411409 48.6
1369411719 48.8
1369412029 48.8
1369412340 48.8
1369412640 48.6
1369412950 48.6
1369413260 48.6
1369413561 48.6
1369413871 48.6
1369414181 48.6
1369414491 48.6
1369414792 48.8
1369415102 48.6
1369415412 48.6
1369415722 48.6
1369416033 48.6
1369416343 48.8
1369416653 48.6
1369416963 48.6
1369417273 48.6
1369417574 48.6
1369417884 48.6
1369418194 48.6
1369418504 48.6
1369418814 48.6
1369419115 48.6
1369419425 48.6
1369419735 48.6
1369420045 48.6
1369420356 48.6
1369420656 48.6
1369420966 48.6
1369421276 48.6
1369421586 48.6
1369421887 48.6
1369422197 48.6
1369422507 48.6
1369422817 48.6
1369423127 48.6
1369423428 48.6
1369423738 48.6
1369424048 48.6
1369424358 48.6
1369424659 48.6
1369424969 48.6
1369425279 48.6
1369425589 48.6
1369425899 48.6
1369426200 48.6
1369426510 48.6
1369426820 48.6
1369427130 48.6
1369427431 48.6
1369427741 48.6
1369428051 48.6
1369428361 48.6
1369428671 48.6
1369428972 48.4
1369429282 48.2
1369429592 48.4
1369429902 48.6
1369430212 48.6
1369430523 48.6
1369430833 48.6
1369431143 48.6
1369431453 48.4
1369431763 48.6
1369432064 48.6
1369432374 48.6
1369432684 48.6
1369432985 48.6
1369433295 48.6
1369433605 48.6
1369433915 48.6
1369434216 48.4
1369434526 48.2
1369434836 48
1369435146 47.8
1369435456 47.6
1369435757 47.6
1369436067 47.6
1369436377 47.2
1369436687 47.2
1369436988 47.2
1369437298 47
1369437608 47
1369437918 46.8
1369438219 46.8
1369438529 46.8
1369438839 46.8
1369439149 46.8
1369439459 46.6
1369439760 47
1369440070 47
1369440380 47.2
1369440690 47.2
1369441000 47.2
1369441301 47
1369441611 47.2
1369441921 47
1369442231 47.2
1369442542 47.2
1369442842 47.2
1369443152 47
1369443462 47.2
1369443772 47
1369444073 47
1369444383 47.2
1369444693 47
1369445003 47
1369445313 47
1369445624 47
1369445934 47.2
1369446244 47.2
1369446554 47
1369446855 47
1369447165 47
1369447475 47.2
1369447785 47.2
1369448086 47.2
1369448396 46.8
1369448706 47
1369449016 47
1369449327 47
1369449627 47.2
1369449937 47.2
1369450247 46.8
1369450557 46.8
1369450858 47
1369451168 46.8
1369451478 46.6
1369451788 46.8
1369452089 47
1369452399 46.8
1369452709 46.4
1369453019 46.6
1369453329 46.4
1369453630 46.4
1369453940 46.4
1369454250 46.4
1369454560 46.4
1369454870 46.4
1369455171 46.4
1369455481 46.4
1369455791 46.4
1369456101 46.4
1369456411 46.2
1369456712 46.2
1369457022 46.4
1369457332 46.4
1369457642 46.4
1369457952 46.4
1369458253 46.4
1369458563 46.2
1369458873 46.4
1369459183 46.2
1369459494 46.2
1369459804 46.4
1369460114 46.4
1369460424 46.4
1369460734 46.4
1369461035 46.4
1369461345 46
1369461655 46.4
1369461965 46.6
1369462266 46.6
1369462576 46.6
1369462886 46.6
1369463196 46.8
1369463506 47.2
1369463808 47.4
1369464117 47.4
1369464427 47.8
1369464737 47.8
1369465038 48
1369465348 48
1369465658 48
1369465968 48.4
1369466278 48.2
1369466579 48
1369466889 48.2
1369467199 48
1369467509 48.2
1369467819 48.2
1369468120 48.2
1369468430 48.2
1369468740 48
1369469050 48.2
1369469351 48.2
1369469661 48
1369469971 48
1369470281 48.2
1369470591 48.4
1369470892 48.6
1369471202 48.4
1369471512 48.4
1369471822 48.4
1369472123 48.6
1369472433 48.4
1369472743 48.4
1369473053 48.4
1369473354 48.4
1369473664 48.4
1369473974 48.4
1369474284 48.4
1369474594 48.4
1369474895 48.4
1369475205 48.4
1369475515 48.4
1369475825 48.2
1369476126 48.2
1369476436 48.4
1369476746 48.2
1369477056 48.2
1369477357 48.2
1369477667 48.4
1369477977 48.4
1369478287 48.4
1369478598 48.4
1369478898 48.4
1369479208 48.4
1369479518 48.4
1369479828 48.6
1369480129 48.4
1369480439 48.6
1369480749 48.8
1369481059 48.8
1369481370 49
1369481670 48.8
1369481980 48.8
1369482290 49
1369482600 48.8
1369482901 48.8
1369483211 48.8
1369483521 48.8
1369483831 48.8
1369484132 48.8
1369484442 48.8
1369484752 49
1369485062 49.2
1369485363 48.8
1369485673 49
1369485983 49
1369486293 49.2
1369486604 49
1369486904 49
1369487214 48.8
1369487524 48.8
1369487834 48.6
1369488135 48.6
1369488445 48.6
1369488755 48.6
1369489065 48.4
1369489366 48.6
1369489676 48.4
1369489986 48.4
1369490296 48.4
1369490597 48.2
1369490907 48.4
1369491217 48.2
1369491527 48.4
1369491838 48
1369492148 48.2
1369492458 48.2
1369492768 48.2
1369493069 48
1369493379 48.2
1369493689 48.2
1369493999 48.2
1369494300 48.2
1369494610 48.2
1369494920 48.2
1369495231 48
1369495531 48
1369495841 48
1369496151 48
1369496461 47.8
1369496771 47.8
1369497072 47.8
1369497382 47.8
1369497692 47.6
1369498002 47.8
1369498313 47.6
1369498613 47.4
1369498923 47.2
1369499233 46.8
1369499543 47
1369499844 46.8
1369500154 46.6
1369500464 46.8
1369500774 46.8
1369501084 46.6
1369501385 46.8
1369501695 46.6
1369502005 46.4
1369502315 46.4
1369502625 46.4
1369502926 46.4
1369503236 46.4
1369503546 46.4
1369503856 46.4
1369504166 46.6
1369504467 46.4
1369504777 46.4
1369505087 46.4
1369505397 46.2
1369505707 46.4
1369506008 46.4
1369506318 46.4
1369506628 46.4
1369506938 46.6
1369507248 46.6
1369507549 46.6
1369507859 46.4
1369508169 46.4
1369508479 46.4
1369508789 46.4
1369509090 46.6
1369509400 46.4
1369509710 46.4
1369510020 46.4
1369510330 46.4
1369510631 46.6
1369510941 46.4
1369511251 46.4
1369511561 46.4
1369511862 46.4
1369512172 46.2
1369512482 46.2
1369512792 46.4
1369513102 46.2
1369513403 46.4
1369513713 46.4
1369514023 46.6
1369514333 46.4
1369514634 46.4
1369514944 46.2
1369515254 46.4
1369515564 46.6
1369515865 46
1369516175 46
1369516485 46.2
1369516795 46.2
1369517096 46.4
1369517406 46.2
1369517716 46.4
1369518026 46.6
1369518336 46.4
1369518637 46.4
1369518947 46.2
1369519257 46.4
1369519567 46.4
1369519878 46.6
1369520178 46.6
1369520488 46.4
1369520798 46.6
1369521108 46.2
1369521409 46.2
1369521719 46.2
1369522029 46.4
1369522339 46.4
1369522649 46.4
1369522950 46.4
1369523260 46.4
1369523570 46.4
1369523880 46.4
1369524181 46.4
1369524491 46.4
1369524801 46.4
1369525111 46.4
1369525421 46.4
1369525722 46.4
1369526032 46.4
1369526342 46.6
1369526652 46.4
1369526953 46.2
1369527263 46.6
1369527573 47
1369527883 47.2
1369528184 47.2
1369528494 47.4
1369528804 47.6
1369529114 47.6
1369529415 47.6
1369529725 47.8
1369530035 48
1369530345 48
1369530656 48
1369530956 47.8
1369531266 48
1369531576 48
1369531886 48.2
1369532187 48.2
1369532497 48.6
1369532807 48.6
1369533117 48.4
1369533427 48.6
1369533728 48.6
1369534038 48.6
1369534348 48.6
1369534658 48.6
1369534959 48.6
1369535269 48.8
1369535579 48.6
1369535889 48.6
1369536199 48.6
1369536500 48.6
1369536810 48.6
1369537120 48.6
1369537430 48.8
1369537731 48.6
1369538041 48.6
1369538351 48.6
1369538661 48.4
1369538971 48.6
1369539272 48.6
1369539582 48.6
1369539892 48.6
1369540202 48.6
1369540513 48.6
1369540813 48.6
1369541123 48.6
1369541433 48.6
1369541743 48.6
1369542044 48.6
1369542354 48.6
1369542664 48.6
1369542974 48.6
1369543285 48.6
1369543585 48.6
1369543895 48.8
1369544205 48.8
1369544515 48.8
1369544816 48.8
1369545126 48.8
1369545436 48.8
1369545746 48.8
1369546047 48.8
1369546357 48.8
1369546667 48.8
1369546977 48.6
1369547278 48.6
1369547588 48.6
1369547898 48.6
1369548208 48.6
1369548519 48.6
1369548819 48.8
1369549129 48.8
1369549439 48.8
1369549750 48.8
1369550050 49
1369550360 48.8
1369550670 48.6
1369550980 48.4
1369551281 48.6
1369551591 48.6
1369551901 48.6
1369552211 48.6
1369552522 48.4
1369552822 48.6
1369553132 48.6
1369553442 48.4
1369553752 48.4
1369554053 48.4
1369554363 48.4
1369554673 48.4
1369554983 48.4
1369555284 48.6
1369555594 48.4
1369555904 48.6
1369556214 48.6
1369556525 48.6
1369556825 48.4
1369557135 48.6
1369557445 48.6
1369557755 48.6
1369558066 48.4
1369558376 48.4
1369558686 48.2
1369558996 48.2
1369559306 47.8
1369559607 47.8
1369559917 47.6
1369560227 47.6
1369560537 47.6
1369560838 47.6
1369561148 47.6
1369561458 47.6
1369561768 47.6
1369562079 47.6
1369562379 47.4
1369562689 47.2
1369562999 46.8
1369563309 47
1369563610 46.8
1369563920 46.6
1369564230 46.8
1369564540 46.6
1369564841 46.4
1369565151 46.4
1369565461 46
1369565771 45.6
1369566082 46
1369566382 46.2
1369566692 46
1369567002 46.2
1369567312 46.4
1369567623 46.4
1369567923 46.4
1369568233 46.4
1369568543 46.6
1369568853 46.6
1369569154 46.8
1369569464 46.8
1369569774 47
1369570084 46.6
1369570394 47.2
1369570695 47.2
1369571005 47.4
1369571315 47.2
1369571625 47.2
1369571926 47.2
1369572236 47.4
1369572546 47.2
1369572856 47.4
1369573157 47.4
1369573467 47.2
1369573777 47.4
1369574087 47
1369574388 47
1369574698 47
1369575008 47
1369575318 47
1369575619 46.6
1369575929 46.6
1369576239 46.8
1369576549 46.6
1369576850 46.6
1369577160 46.6
1369577470 46.4
1369577781 46.8
1369578091 46.8
1369578401 46.4
1369578711 46.6
1369579021 46.6
1369579322 46.4
1369579632 46.4
1369579942 46.4
1369580252 46.6
1369580563 46.4
1369580863 46.4
1369581173 46.4
1369581483 46.4
1369581793 46.4
1369582094 46.4
1369582404 46.4
1369582714 46.4
1369583024 46.4
1369583335 46.4
1369583635 46.4
1369583945 46.4
1369584255 46.6
1369584565 46.8
1369584866 47
1369585176 46.8
1369585486 46.8
1369585796 46.6
1369586106 46.8
1369586407 46.8
1369586717 46.6
1369587027 46.8
1369587337 46.8
1369587647 46.6
1369587957 46.8
1369588258 46.6
1369588568 46.6
1369588878 46.8
1369589188 46.6
1369589489 46.4
1369589799 46.6
1369590109 46.4
1369590419 46.4
1369590720 46.4
1369591030 46.4
1369591340 46.8
1369591650 47
1369591960 47.2
1369592261 47.2
1369592571 47.6
1369592881 47.6
1369593191 48
1369593502 47.8
1369593802 47.8
1369594112 48
1369594422 48
1369594732 48.2
1369595033 48.2
1369595343 48.2
1369595653 48.4
1369595963 48.6
1369596264 48.6
1369596574 48.6
1369596884 48.8
1369597194 48.8
1369597504 48.6
1369597805 48.6
1369598115 48.6
1369598425 48.8
1369598735 48.6
1369599036 48.6
1369599346 48.8
1369599656 48.6
1369599966 48.6
1369600276 48.6
1369600577 48.6
1369600887 48.8
1369601197 48.6
1369601507 48.6
1369601818 48.8
1369602118 48.8
1369602428 49
1369602738 48.8
1369603048 49
1369603349 48.8
1369603659 48.8
1369603969 49
1369604279 49
1369604589 48.8
1369604890 49
1369605200 48.8
1369605510 48.8
1369605820 48.8
1369606131 49
1369606431 49
1369606741 48.8
1369607051 48.8
1369607361 49
1369607662 48.8
1369607972 48.8
1369608282 49
1369608592 49
1369608902 49
1369609203 48.8
1369609513 48.8
1369609823 48.8
1369610133 49
1369610443 49
1369610744 48.8
1369611054 48.6
1369611364 48.8
1369611674 48.8
1369611975 49
1369612285 49
1369612595 49
1369612905 48.8
1369613215 49
1369613516 48.6
1369613826 48.8
1369614136 48.6
1369614446 48.6
1369614747 48.8
1369615057 48.6
1369615367 48.6
1369615677 48.6
1369615988 48.6
1369616288 48.8
1369616598 48.8
1369616908 49
1369617218 48.8
1369617519 48.8
1369617829 49.2
1369618139 49
1369618449 49
1369618759 49
1369619060 49
1369619370 49
1369619680 49
1369619990 49.2
1369620300 49.2
1369620601 49
1369620911 49
1369621221 49
1369621531 49
1369621832 49
1369622142 49
1369622452 49
1369622762 49
1369623072 49
1369623373 49.2
1369623683 49
1369623993 49
1369624303 49
1369624614 49
1369624914 48.8
1369625224 49
1369625534 49
1369625844 49
1369626145 48.8
1369626455 48.8
1369626765 48.8
1369627075 48.8
1369627376 49
1369627686 49
1369627996 49
1369628306 49
1369628607 49
1369628917 49
1369629227 49
1369629537 49
1369629838 49
1369630148 49
1369630458 49
1369630768 49
1369631078 48.8
1369631379 48.6
1369631689 48.6
1369631999 48.6
1369632309 47.8
1369632620 47.8
1369632930 47.6
1369633240 47.8
1369633550 47.8
1369633860 47.6
1369634161 47.6
1369634471 47.4
1369634781 47.4
1369635091 47.2
1369635402 47.4
1369635702 47.4
1369636012 47.4
1369636322 47.4
1369636633 47.6
1369636933 47.6
1369637243 47.2
1369637553 47.4
1369637854 47.2
1369638164 47.2
1369638474 47
1369638784 47
1369639094 47.2
1369639395 47
1369639705 46.8
1369640015 46.8
1369640325 47
1369640635 47
1369640936 47.4
1369641246 47.2
1369641556 47.2
1369641866 47
1369642167 47
1369642477 47.2
1369642787 47.2
1369643097 47.6
1369643398 48.2
1369643708 48.2
1369644018 47.8
1369644329 48
1369644629 48
1369644939 47.8
1369645249 47.8
1369645559 47.8
1369645860 47.8
1369646170 48
1369646480 47.8
1369646790 48
1369647101 47.8
1369647401 47.8
1369647711 47.8
1369648021 47.8
1369648331 47.8
1369648642 47.8
1369648942 47.8
1369649252 47.8
1369649562 48
1369649872 48
1369650173 48
1369650483 48
1369650793 48
1369651104 48
1369651414 48
1369651724 48
1369652034 48
1369652345 48
1369652645 48
1369652955 47.8
1369653265 47.8
1369653575 48
1369653885 47.6
1369654186 47.6
1369654496 47.6
1369654806 47.6
1369655116 47.6
1369655427 47.6
1369655727 47.6
1369656037 47.6
1369656347 47.6
1369656657 47.6
1369656958 47.6
1369657268 47.6
1369657578 47.6
1369657888 47.6
1369658198 47.6
1369658499 47.6
1369658809 47.6
1369659119 47.6
1369659429 47.6
1369659730 48
1369660040 48.6
1369660350 49
1369660660 49.2
1369660971 49.2
1369661271 49.2
1369661581 49.2
1369661891 49.2
1369662201 49.2
1369662502 49.2
1369662812 49.4
1369663122 49
1369663432 49
1369663733 49
1369664043 49
1369664353 48.8
1369664663 49
1369664964 48.8
1369665274 48.8
1369665584 48.8
1369665894 48.8
1369666204 48.8
1369666505 48.8
1369666815 48.8
1369667125 49
1369667435 48.8
1369667736 48.8
1369668046 49
1369668356 48.8
1369668666 48.6
1369668976 48.6
1369669277 48.8
1369669587 48.6
1369669897 48.6
1369670207 48.8
1369670508 48.8
1369670818 48.8
1369671128 48.8
1369671438 48.8
1369671748 48.8
1369672049 48.8
1369672359 49
1369672669 49
1369672979 48.8
1369673280 48.8
1369673590 48.8
1369673900 48.8
1369674210 49
1369674520 49
1369674821 48.8
1369675131 48.8
1369675441 48.8
1369675751 48.8
1369676061 48.8
1369676362 48.8
1369676672 48.8
1369676982 48.8
1369677292 48.8
1369677603 48.8
1369677903 48.6
1369678213 48.6
1369678523 48.6
1369678833 48.6
1369679134 48.6
1369679444 48.8
1369679754 48.8
1369680064 48.8
1369680374 48.8
1369680675 48.8
1369680985 48.8
1369681295 48.8
1369681605 48.8
1369681915 48.8
1369682216 48.8
1369682526 48.8
1369682836 48.8
1369683146 48.8
1369683457 48.8
1369683757 48.6
1369684067 48.6
1369684377 48.8
1369684687 48.6
1369684988 48.6
1369685298 48.6
1369685608 48.6
1369685918 48.6
1369686228 48.6
1369686529 48.8
1369686839 48.6
1369687149 48.6
1369687459 48.6
1369687760 48.6
1369688070 48.6
1369688380 48.6
1369688690 48.6
1369689000 48.6
1369689301 48.6
1369689611 48.6
1369689921 48.6
1369690231 48.6
1369690542 48.8
1369690842 48.4
1369691152 48.6
1369691462 48.6
1369691772 48.6
1369692073 48.6
1369692383 48.6
1369692693 48.6
1369693003 48.6
1369693304 48.6
1369693614 48.6
1369693924 48.6
1369694234 48.6
1369694544 48.4
1369694845 48.2
1369695155 48
1369695465 48
1369695775 47.8
1369696085 47.6
1369696386 47.6
1369696696 47.4
1369697006 47.2
1369697316 47.2
1369697617 47.2
1369697927 47.2
1369698237 47.2
1369698547 47.2
1369698848 47.2
1369699158 47.2
1369699468 47.2
1369699778 47.2
1369700089 47.2
1369700389 47.2
1369700699 47
1369701009 47.2
1369701320 47
1369701620 47
1369701930 47.2
1369702240 47.2
1369702550 47
1369702851 47
1369703161 47
1369703471 47.2
1369703781 47.2
1369704082 47.2
1369704392 47
1369704702 47.2
1369705012 47.2
1369705313 47.2
1369705623 47
1369705933 47.2
1369706243 47.2
1369706554 47.2
1369706854 47
1369707164 47.2
1369707474 47.2
1369707784 47
1369708085 47.2
1369708395 47
1369708705 47.2
1369709015 47.2
1369709326 47.2
1369709626 47
1369709936 47
1369710246 47.2
1369710556 47.2
1369710857 47.2
1369711167 47.2
1369711477 47.2
1369711787 47
1369712097 47.2
1369712408 47.2
1369712708 47.2
1369713018 47
1369713328 47.2
1369713638 47.2
1369713948 47
1369714249 47.2
1369714559 47.2
1369714869 47.2
1369715179 47
1369715480 47.2
1369715790 47.2
1369716100 47.2
1369716410 47.2
1369716711 47.2
1369717021 47
1369717331 47.2
1369717641 47.2
1369717951 47
1369718252 47
1369718562 47
1369718872 46.8
1369719182 47
1369719493 46.8
1369719793 46.8
1369720103 47
1369720413 47
1369720723 46.8
1369721024 46.8
1369721334 46.8
1369721644 47
1369721954 47
1369722265 47.2
1369722565 47.2
1369722875 47.4
1369723185 47.2
1369723495 47.6
1369723796 47.8
1369724106 47.8
1369724416 48.2
1369724726 48.2
1369725027 48.4
1369725337 48.4
1369725647 48.6
1369725957 48.6
1369726268 48.6
1369726568 48.6
1369726878 48.6
1369727188 48.6
1369727498 48.6
1369727799 48.6
1369728109 48.6
1369728419 48.6
1369728729 48.6
1369729030 48.6
1369729340 48.8
1369729650 48.6
1369729960 48.6
1369730261 48.6
1369730571 48.6
1369730881 49.2
1369731191 49
1369731492 49.2
1369731802 49.4
1369732112 49.2
1369732422 49.4
1369732723 49.4
1369733033 49.4
1369733343 49.4
1369733653 49.4
1369733954 49.4
1369734264 49.2
1369734574 49.2
1369734885 49.6
1369735185 49.6
1369735495 49.4
1369735805 49.4
1369736115 49.6
1369736426 49.4
1369736736 49.4
1369737046 49.4
1369737356 49.4
1369737666 49.2
1369737967 49.2
1369738277 49.2
1369738587 49.2
1369738897 49.2
1369739208 49.4
1369739508 49.2
1369739818 49.2
1369740128 49.2
1369740439 49.2
1369740739 49.2
1369741049 49.2
1369741359 49.2
1369741670 49.4
1369741970 49.4
1369742280 49.2
1369742590 49.2
1369742900 49
1369743201 49.2
1369743511 48.8
1369743821 48.8
1369744131 48.6
1369744442 48.6
1369744742 48.6
1369745052 48.6
1369745362 48.6
1369745672 48.6
1369745983 48.6
1369746283 48.6
1369746593 48.6
1369746903 48.6
1369747213 48.6
1369747514 48.6
1369747824 48.6
1369748134 48.6
1369748444 48.6
1369748755 48.6
1369749055 48.6
1369749365 48.6
1369749675 48.6
1369749985 48.4
1369750286 48.6
1369750596 48.6
1369750906 48.6
1369751216 48.6
1369751517 48.6
1369751827 48.6
1369752137 48.4
1369752447 48.6
1369752757 48.6
1369753058 48.2
1369753368 48.2
1369753678 48.2
1369753988 48.4
1369754289 48.2
1369754599 48.4
1369754909 48.4
1369755219 48.2
1369755530 48.2
1369755830 48.2
1369756140 48.2
1369756450 48
1369756760 48
1369757061 48
1369757371 48.4
1369757681 48.2
1369757991 48.2
1369758292 48.4
1369758602 48.2
1369758912 48
1369759222 48
1369759532 47.8
1369759833 47.8
1369760143 47.4
1369760453 47.6
1369760763 47
1369761074 47.2
1369761374 46.8
1369761684 46.8
1369761994 47
1369762304 47
1369762605 47
1369762915 47
1369763225 47.2
1369763535 47.2
1369763845 47
1369764146 47
1369764456 47
1369764766 47
1369765076 47
1369765377 47
1369765687 47
1369765997 47.2
1369766307 47
1369766617 47
1369766918 47.2
1369767228 47.2
1369767538 47.2
1369767848 47.2
1369768158 47
1369768459 47
1369768769 47
1369769079 47
1369769389 47.2
1369769690 47
1369770000 47
1369770310 47.2
1369770620 46.8
1369770930 47.2
1369771231 47
1369771541 47.2
1369771851 47.2
1369772161 47.2
1369772462 47
1369772772 47
1369773082 47.2
1369773392 47
1369773702 47.2
1369774003 47.2
1369774313 47
1369774623 47.2
1369774933 47
1369775243 47.2
1369775544 47.2
1369775854 47
1369776164 47.2
1369776474 47.2
1369776784 47.2
1369777085 47.2
1369777395 47.2
1369777705 47.2
1369778015 47.2
1369778316 47.2
1369778626 47.2
1369778936 47.2
1369779246 47.4
1369779556 47.2
1369779857 47.2
1369780167 47.4
1369780477 47.4
1369780787 47.4
1369781088 47.4
1369781398 47.4
1369781708 47.4
1369782018 47.4
1369782329 47.4
1369782629 47.4
1369782939 47.4
1369783249 47.4
1369783559 47.4
1369783860 47.4
1369784170 47.6
1369784480 47.4
1369784790 47.4
1369785101 47.4
1369785401 47.4
1369785711 47.4
1369786021 47.4
1369786331 47.2
1369786632 47.2
1369786942 47
1369787252 47.2
1369787562 47.4
1369787872 47.4
1369788173 47.8
1369788483 48
1369788793 48
1369789103 48
1369789404 48
1369789714 48.2
1369790024 48.4
1369790334 48.6
1369790635 48.6
1369790945 48.6
1369791255 48.6
1369791565 48.6
1369791876 48.6
1369792176 48.6
1369792486 48.6
1369792796 48.6
1369793106 48.6
1369793407 48.6
1369793717 48.6
1369794027 48.6
1369794337 48.6
1369794647 48.6
1369794948 48.8
1369795258 48.6
1369795568 48.6
1369795878 48.8
1369796188 48.8
1369796489 48.8
1369796799 49
1369797109 49
1369797419 48.6
1369797720 48.6
1369798030 48.6
1369798340 48.6
1369798650 48.6
1369798960 48.6
1369799261 48.6
1369799571 48.8
1369799881 48.6
1369800191 48.6
1369800502 48.6
1369800812 48.6
1369801122 48.6
1369801432 48.6
1369801742 48.6
1369802043 48.6
1369802353 48.6
1369802663 48.8
1369802973 48.8
1369803284 49.2
1369803584 49.2
1369803894 49.2
1369804204 49
1369804514 49
1369804815 49
1369805125 48.8
1369805435 48.8
1369805745 49
1369806055 48.8
1369806356 49
1369806666 48.8
1369806976 49
1369807286 48.8
1369807597 49
1369807897 49
1369808207 49.2
1369808517 49.4
1369808827 49.4
1369809128 49.6
1369809438 49.4
1369809748 49.8
1369810058 49.8
1369810359 49.8
1369810669 49.6
1369810979 49.6
1369811289 49.8
1369811600 49.6
1369811900 49.6
1369812210 49.6
1369812520 49.4
1369812830 49.4
1369813141 49.4
1369813441 49.2
1369813751 49.4
1369814061 49.2
1369814371 49.4
1369814672 49
1369814982 49
1369815292 49.2
1369815602 49.2
1369815903 49.2
1369816213 49.6
1369816523 49.4
1369816833 49.6
1369817134 49.4
1369817444 49.6
1369817754 49.8
1369818064 49.8
1369818365 49.8
1369818675 49.8
1369818985 49.8
1369819295 49.8
1369819605 49.8
1369819906 49.8
1369820216 49.8
1369820526 49.8
1369820836 49.8
1369821137 49.8
1369821447 49.8
1369821757 49.8
1369822067 49.8
1369822378 50
1369822678 49.4
1369822988 49.2
1369823298 49
1369823608 49
1369823909 48.8
1369824219 48.6
1369824529 48.6
1369824840 48.4
1369825140 48.4
1369825450 48.2
1369825760 48.2
1369826070 48.2
1369826371 47.8
1369826681 48
1369826991 48
1369827301 48
1369827602 47.8
1369827912 47.8
1369828222 47.6
1369828532 47.6
1369828843 47.8
1369829143 47.8
1369829453 47.8
1369829763 47.8
1369830073 47.6
1369830374 47.6
1369830684 47.8
1369830994 47.6
1369831304 47.6
1369831605 47.8
1369831915 47.6
1369832225 47.6
1369832535 47.6
1369832845 47.6
1369833146 47.6
1369833456 47.8
1369833766 47.6
1369834076 47.6
1369834377 47.6
1369834687 47.6
1369834997 47.6
1369835307 47.6
1369835617 47.6
1369835918 47.6
1369836228 47.6
1369836538 47.6
1369836848 47.6
1369837149 47.4
1369837459 47.4
1369837769 47.6
1369838079 47.6
1369838389 47.2
1369838690 47
1369839000 47.4
1369839310 47.4
1369839620 47
1369839921 47
1369840231 47
1369840541 47
1369840851 47
1369841161 46.8
1369841462 47
1369841772 46.6
1369842082 46.6
1369842392 46.8
1369842693 46.6
1369843003 46.8
1369843313 46.6
1369843623 46.8
1369843933 46.8
1369844234 46.8
1369844544 46.6
1369844854 46.6
1369845164 46.6
1369845475 46.4
1369845775 46.4
1369846085 46.4
1369846395 46.4
1369846706 46.6
1369847006 46.4
1369847316 46.4
1369847626 46.4
1369847936 46.4
1369848237 46.4
1369848547 46.4
1369848857 46.2
1369849167 46.2
1369849468 46.4
1369849778 46.4
1369850088 46.2
1369850398 46.2
1369850708 46.4
1369851009 46.4
1369851319 46.2
1369851629 46.4
1369851939 47
1369852240 47
1369852550 47.2
1369852860 47.4
1369853170 47.6
1369853480 47.6
1369853781 47.6
1369854091 47.6
1369854401 47.6
1369854711 47.6
1369855022 47.6
1369855332 47.8
1369855642 47.8
1369855952 47.8
1369856262 47.8
1369856563 47.8
1369856873 48
1369857183 48
1369857493 47.8
1369857804 47.8
1369858104 47.6
1369858414 47.6
1369858724 47.6
1369859034 47.6
1369859335 47.6
1369859645 47.6
1369859955 47.6
1369860265 47.6
1369860566 47.6
1369860876 47.6
1369861186 47.6
1369861496 47.4
1369861806 47.4
1369862107 47.4
1369862417 47.4
1369862727 47.4
1369863037 47.4
1369863338 47.4
1369863648 47.4
1369863958 47.4
1369864268 47.4
1369864569 47.4
1369864879 47.4
1369865189 47.4
1369865499 47.4
1369865800 47.4
1369866110 47.4
1369866420 47.4
1369866730 47.4
1369867040 47.4
1369867341 47.4
1369867651 47.4
1369867961 47.4
1369868271 47.4
1369868572 47.4
1369868882 47.4
1369869192 47.6
1369869502 47.6
1369869812 47.4
1369870113 47.4
1369870423 47.6
1369870733 47.4
1369871043 47.4
1369871344 47.4
1369871654 47.4
1369871964 47.6
1369872274 47.6
1369872584 47.6
1369872885 47.6
1369873195 47.6
1369873505 47.6
1369873815 47.6
1369874116 47.6
1369874426 47.6
1369874736 47.8
1369875046 47.8
1369875357 47.8
1369875657 47.8
1369875967 48
1369876277 47.8
1369876587 47.8
1369876888 48.2
1369877198 48
1369877508 48.2
1369877809 48.2
1369878119 47.8
1369878429 47.8
1369878739 47.8
1369879049 47.8
1369879350 47.8
1369879660 47.8
1369879970 47.8
1369880281 47.8
1369880581 48.2
1369880891 47.8
1369881201 48
1369881511 47.8
1369881812 47.8
1369882122 48.2
1369882432 48.6
1369882742 48.8
1369883043 48.8
1369883353 48.8
1369883663 48.8
1369883973 48.6
1369884283 48.8
1369884584 48.8
1369884894 48.8
1369885204 48.6
1369885514 48.6
1369885825 48.6
1369886125 48.6
1369886435 48.4
1369886745 48.4
1369887055 47.6
1369887356 47.8
1369887666 47.8
1369887976 47.8
1369888286 47.8
1369888587 47.4
1369888897 47.4
1369889207 47.4
1369889517 47.2
1369889827 47.4
1369890128 47.4
1369890438 47.4
1369890748 47.4
1369891058 47.4
1369891359 47.2
1369891669 47.2
1369891979 47.4
1369892289 47
1369892600 47
1369892900 47
1369893210 47.2
1369893520 47.2
1369893821 47.2
1369894131 47.2
1369894441 47.4
1369894751 47.4
1369895062 47.6
1369895362 47.6
1369895672 47.6
1369895982 47.6
1369896283 47.8
1369896593 47.6
1369896903 47.6
1369897213 47.6
1369897523 47.6
1369897824 47.6
1369898134 47.6
1369898444 47.6
1369898754 47.6
1369899065 47.4
1369899365 47.6
1369899675 47.6
1369899985 47.6
1369900295 47.4
1369900596 47.4
1369900906 47.4
1369901216 47.6
1369901526 47.6
1369901836 47.6
1369902137 48.2
1369902447 48
1369902757 48
1369903067 48
1369903368 47.8
1369903678 47.8
1369903988 48
1369904298 48
1369904608 47.8
1369904909 48
1369905219 48
1369905529 47.8
1369905839 48
1369906149 48
1369906450 48
1369906760 48
1369907070 48
1369907380 48
1369907681 47.8
1369907991 48
1369908301 48
1369908611 47.8
1369908912 47.8
1369909222 47.8
1369909532 48
1369909842 47.8
1369910143 48
1369910453 48
1369910763 48
1369911074 48
1369911374 48
1369911684 48
1369911995 47.8
1369912295 48
1369912605 48
1369912916 48
1369913225 47.8
1369913526 47.8
1369913836 47.8
1369914146 47.8
1369914456 47.6
1369914766 47.6
1369915067 47.8
1369915377 48
1369915687 48
1369915997 48.4
1369916298 48.6
1369916608 48.6
1369916918 48.8
1369917228 49
1369917539 49
1369917839 49.2
1369918149 49.4
1369918459 49.6
1369918770 49.6
1369919070 49.6
1369919380 49.6
1369919690 49.4
1369920001 49.6
1369920301 49.6
1369920611 49.6
1369920921 49.4
1369921231 49.4
1369921532 49.4
1369921842 49.2
1369922152 49.2
1369922462 49.4
1369922773 49.4
1369923073 49.4
1369923383 49.4
1369923693 49
1369924003 49.4
1369924304 49.2
1369924614 49.2
1369924924 49.2
1369925234 49.2
1369925544 49
1369925845 48.8
1369926155 48.8
1369926465 48.8
1369926775 48.8
1369927086 48.6
1369927396 48.6
1369927706 48.6
1369928016 48.6
1369928326 48.8
1369928627 48.8
1369928937 48.6
1369929247 48.6
1369929557 48.6
1369929867 48.6
1369930168 48.6
1369930478 48.6
1369930788 48.6
1369931098 48.6
1369931408 48.6
1369931709 48.4
1369932019 48.4
1369932329 48.6
1369932639 48.6
1369932949 48.4
1369933250 48.4
1369933560 48.4
1369933870 48.4
1369934180 48.4
1369934491 48.2
1369934791 48.4
1369935101 48.4
1369935411 48.4
1369935712 48.2
1369936022 48
1369936332 48
1369936642 48.4
1369936952 48.2
1369937253 48
1369937563 48
1369937873 48.2
1369938183 48.2
1369938493 48
1369938794 48
1369939104 48
1369939414 47.8
1369939724 47.8
1369940034 48
1369940335 47.8
1369940645 47.8
1369940955 47.8
1369941265 47.8
1369941576 47.6
1369941876 47.6
1369942186 47.8
1369942496 47.6
1369942806 47.6
1369943107 47.6
1369943417 47.6
1369943727 47.6
1369944037 47.6
1369944347 47.8
1369944648 47.6
1369944958 47.6
1369945268 47.6
1369945578 47.6
1369945888 47.6
1369946189 47.6
1369946499 47.6
1369946809 47.6
1369947119 47.6
1369947429 47.4
1369947730 47.6
1369948040 47.4
1369948350 47.4
1369948660 47.2
1369948961 47.6
1369949271 47.6
1369949581 47.4
1369949891 47.4
1369950202 47.4
1369950502 47.2
1369950812 46.8
1369951122 46.6
1369951432 46.4
1369951733 46.6
1369952043 46.2
1369952353 46
1369952663 46.2
1369952973 45.8
1369953274 46
1369953584 46
1369953894 45.8
1369954204 45.6
1369954514 45.6
1369954815 45.4
1369955125 45.6
1369955435 45.6
1369955745 45.6
1369956046 45.6
1369956356 45.6
1369956666 45.6
1369956976 45.8
1369957286 45.6
1369957587 45.8
1369957897 45.8
1369958207 45.8
1369958517 46
1369958827 46.2
1369959128 46
1369959438 46
1369959748 46
1369960058 46
1369960369 46.2
1369960669 46.4
1369960979 46.4
1369961289 46.4
1369961599 46.4
1369961900 46.4
1369962210 46.8
1369962520 46.8
1369962830 47
1369963140 47.2
1369963441 47.2
1369963751 47.2
1369964061 47
1369964371 47.2
1369964672 47.2
1369964982 47.2
1369965292 47.2
1369965602 47.2
1369965912 47
1369966213 47
1369966523 47.4
1369966833 47.4
1369967143 47.4
1369967453 47.4
1369967754 47.4
1369968064 47.4
1369968374 47.4
1369968684 47.2
1369968994 47.4
1369969295 47.4
1369969605 47.6
1369969915 47.2
1369970225 47.4
1369970536 47.6
1369970836 47.8
1369971146 47.6
1369971456 47.4
1369971766 47.4
1369972077 47.6
1369972377 48
1369972687 47.6
1369972997 47.8
1369973307 47.6
1369973608 47.6
1369973918 47.4
1369974228 47.4
1369974538 47.4
1369974839 47.8
1369975149 48
1369975459 47.8
1369975770 48
1369976070 48
1369976380 48
1369976690 48
1369976991 48
1369977301 48.2
1369977611 48
1369977921 48
1369978222 48
1369978532 47.8
1369978842 47.8
1369979153 48
1369979453 48.2
1369979763 48.2
1369980073 48.2
1369980384 48.6
1369980684 48.6
1369980994 48.8
1369981304 49.2
1369981614 49.4
1369981915 49.6
1369982226 49.8
1369982536 49.8
1369982836 49.8
1369983146 49.8
1369983456 49.8
1369983766 49.8
1369984067 50
1369984377 50
1369984687 49.6
1369984997 49.6
1369985307 49.6
1369985608 49.6
1369985918 49.6
1369986228 49.8
1369986538 49.8
1369986839 49.8
1369987149 49.6
1369987459 50
1369987769 50
1369988070 50
1369988380 50.2
1369988690 50.4
1369989000 50.4
1369989301 50.2
1369989611 50.4
1369989921 50.2
1369990231 50.4
1369990542 50.4
1369990842 50.6
1369991152 50.8
1369991462 50.8
1369991772 50.8
1369992073 50.8
1369992383 50.2
1369992693 50.2
1369993003 50.4
1369993314 50.4
1369993614 50.6
1369993924 50.6
1369994234 50.4
1369994535 50.4
1369994845 50.4
1369995155 50.4
1369995465 50.2
1369995776 50.2
1369996076 50.2
1369996386 50
1369996696 50.2
1369996997 50.4
1369997307 50.4
1369997617 50.2
1369997927 50.4
1369998238 50.4
1369998538 50.6
1369998848 50.6
1369999158 50.4
1369999468 50.4
1369999778 50.2
1370000079 50.4
1370000389 50.2
1370000699 50
1370001009 50
1370001310 50
1370001620 50
1370001930 49.8
1370002240 50
1370002550 49.6
1370002851 49.6
1370003161 49.8
1370003471 50
1370003781 50
1370004082 49.8
1370004392 50
1370004702 50
1370005012 49.8
1370005323 50
1370005623 49.6
1370005933 49.8
1370006243 49.6
1370006544 49.8
1370006854 49.8
1370007164 50
1370007474 50
1370007775 49.8
1370008085 49.8
1370008395 49.8
1370008705 49.8
1370009006 49.8
1370009316 49.8
1370009626 50.2
1370009936 50
1370010237 50
1370010547 50
1370010857 50
1370011167 50
1370011477 50
1370011778 50
1370012088 49.8
1370012398 49.6
1370012708 49.8
1370013019 49.8
1370013319 49.6
1370013629 49.4
1370013939 49.6
1370014249 49.4
1370014550 49
1370014860 48.8
1370015170 48.8
1370015480 48.6
1370015790 48.2
1370016091 47.8
1370016401 47.8
1370016711 48.2
1370017021 48.2
1370017331 48
1370017632 48
1370017942 47.8
1370018252 47.8
1370018562 47.8
1370018863 48
1370019173 47.8
1370019483 47.8
1370019793 47.8
1370020103 47.6
1370020404 47.4
1370020714 47.6
1370021024 47.4
1370021334 47.2
1370021635 47.4
1370021945 47.4
1370022255 47.4
1370022565 47.2
1370022876 47
1370023176 47
1370023486 46.8
1370023796 47
1370024106 46.8
1370024407 46.8
1370024717 47
1370025027 46.8
1370025337 47
1370025638 47
1370025948 47
1370026258 46.8
1370026568 46.8
1370026878 46.8
1370027179 46.8
1370027489 46.6
1370027799 47
1370028109 47
1370028410 46.6
1370028720 46.8
1370029030 46.8
1370029340 46.6
1370029650 46.8
1370029951 46.8
1370030261 46.6
1370030571 46.6
1370030881 46.6
1370031182 46.4
1370031492 46.4
1370031802 46.6
1370032112 46.4
1370032413 46.4
1370032723 46.6
1370033033 46.4
1370033343 46.4
1370033653 46.4
1370033954 46.4
1370034264 46.2
1370034574 46.4
1370034885 46.4
1370035185 46.4
1370035495 46.4
1370035805 46.4
1370036115 46.4
1370036416 46.4
1370036726 46.4
1370037036 46.4
1370037346 46.4
1370037647 46.4
1370037957 46.2
1370038267 46.4
1370038577 46.2
1370038888 46.2
1370039188 46.4
1370039498 46.4
1370039808 46.4
1370040118 46.2
1370040419 46.4
1370040729 46.2
1370041039 46.4
1370041349 46.2
1370041660 46.4
1370041960 46.4
1370042270 46.4
1370042580 46.4
1370042890 46.4
1370043191 46.6
1370043501 47
1370043811 47.2
1370044121 47.4
1370044432 47.6
1370044732 47.6
1370045042 47.6
1370045352 47.8
1370045663 48.2
1370045963 48.2
1370046273 48.4
1370046583 48.4
1370046893 48.4
1370047204 48.6
1370047514 48.8
1370047824 48.8
1370048134 48.8
1370048444 49
1370048745 48.8
1370049055 49
1370049365 49.2
1370049675 49.2
1370049976 49.2
1370050286 49.2
1370050596 49
1370050906 49.2
1370051217 49.6
1370051527 49.4
1370051837 49.6
1370052147 49.2
1370052457 49.6
1370052758 49.6
1370053068 49.4
1370053378 49.6
1370053688 49.8
1370053989 49.8
1370054299 49.8
1370054609 49.8
1370054919 49.6
1370055229 49.8
1370055530 49.8
1370055840 49.8
1370056150 49.6
1370056460 49.6
1370056761 49.6
1370057071 49.6
1370057381 49.6
1370057691 49.6
1370058001 49.6
1370058302 49.6
1370058612 49.4
1370058922 49.4
1370059232 49.4
1370059533 49.6
1370059843 49.6
1370060153 49.4
1370060463 49.6
1370060764 49.4
1370061074 49.6
1370061384 49.6
1370061694 49.6
1370062005 49.6
1370062305 49.6
1370062615 49.6
1370062925 49.6
1370063236 49.6
1370063536 49.6
1370063846 49.6
1370064156 49.6
1370064467 49.6
1370064767 49.6
1370065077 49.8
1370065387 49.8
1370065698 49.8
1370065998 49.8
1370066308 49.8
1370066618 49.8
1370066929 49.8
1370067229 49.8
1370067539 49.8
1370067849 49.8
1370068159 50
1370068460 50
1370068770 50
1370069080 50.2
1370069390 50.4
1370069701 50.2
1370070001 50.2
1370070311 50.2
1370070621 50.2
1370070932 50.2
1370071232 50.4
1370071543 50.4
1370071852 51
1370072163 50.4
1370072463 50.4
1370072773 50.2
1370073083 50.2
1370073393 50
1370073694 50
1370074004 50
1370074314 49.8
1370074624 50.2
1370074935 50.4
1370075235 50.2
1370075545 50.2
1370075855 50.2
1370076165 50.2
1370076466 50.2
1370076776 50.2
1370077086 50.2
1370077396 50.2
1370077707 50.4
1370078007 50.4
1370078317 50.4
1370078627 49.8
1370078928 50
1370079238 49.8
1370079548 49.6
1370079859 49.6
1370080170 49.6
1370080469 49.4
1370080780 49.4
1370081090 49.4
1370081390 49.4
1370081700 49.2
1370082011 49
1370082321 49
1370082621 48.8
1370082931 48.8
1370083241 48.8
1370083552 48.8
1370083852 48.8
1370084162 48.8
1370084472 49
1370084783 49
1370085093 49
1370085403 48.8
1370085713 49
1370086024 49
1370086324 48.6
1370086634 48.6
1370086944 48.4
1370087254 48.6
1370087555 49
1370087865 48.8
1370088175 48.6
1370088485 48.6
1370088796 48.8
1370089096 48.8
1370089406 49
1370089716 49
1370090026 49
1370090337 49.2
1370090637 48.8
1370090947 49
1370091257 49
1370091567 48.8
1370091877 48.8
1370092178 48.6
1370092488 48.6
1370092798 48.6
1370093108 48.6
1370093418 48.6
1370093719 48.4
1370094029 48.2
1370094339 48.2
1370094649 47.8
1370094950 48
1370095260 48
1370095570 47.8
1370095880 47.8
1370096191 47.6
1370096501 48
1370096811 47.8
1370097121 47.8
1370097431 47.8
1370097732 47.6
1370098042 47.6
1370098352 47.6
1370098662 47.6
1370098963 47.4
1370099273 47.4
1370099583 47.4
1370099893 47.4
1370100194 47.4
1370100504 47.4
1370100814 47.6
1370101124 47.4
1370101435 47.4
1370101735 47.4
1370102045 47.4
1370102355 47
1370102665 47
1370102966 47
1370103276 47.2
1370103586 47.2
1370103896 47
1370104206 46.8
1370104507 46.8
1370104817 47
1370105127 46.8
1370105437 47
1370105738 47
1370106048 46.8
1370106358 47
1370106668 46.8
1370106978 47
1370107279 47.2
1370107589 47.4
1370107899 47.4
1370108209 47.8
1370108520 47.8
1370108830 47.8
1370109140 47.6
1370109450 47.6
1370109760 48.4
1370110061 48.4
1370110371 48.4
1370110681 48.6
1370110991 48.6
1370111302 48.6
1370111602 48.6
1370111912 48.6
1370112222 48.6
1370112532 48.8
1370112843 48.6
1370113143 48.6
1370113453 48.6
1370113763 48.6
1370114073 48.8
1370114384 48.8
1370114684 48.8
1370114994 48.6
1370115304 48.6
1370115614 48.6
1370115915 48.6
1370116225 48.6
1370116535 48.6
1370116845 48.6
1370117155 48.6
1370117456 48.6
1370117766 48.6
1370118076 48.6
1370118386 48.6
1370118687 48.6
1370118997 48.6
1370119307 48.8
1370119608 48.6
1370119918 48.6
1370120228 48.6
1370120538 48.6
1370120848 48.6
1370121149 48.6
1370121459 48.6
1370121769 48.6
1370122079 48.6
1370122380 48.6
1370122690 48.6
1370123000 48.6
1370123310 48.6
1370123620 48.6
1370123921 48.6
1370124231 48.6
1370124541 48.6
1370124851 48.6
1370125152 48.6
1370125462 48.6
1370125772 48.6
1370126082 48.6
1370126383 48.6
1370126693 48.6
1370127003 48.6
1370127313 48.6
1370127623 48.6
1370127924 48.6
1370128234 48.6
1370128544 48.6
1370128854 48.8
1370129164 48.6
1370129474 48.8
1370129775 48.8
1370130085 48.8
1370130395 48.8
1370130705 48.8
1370131015 48.8
1370131316 48.8
1370131626 48.8
1370131936 48.6
1370132246 48.6
1370132556 48.6
1370132857 48.6
1370133167 48.6
1370133477 48.6
1370133788 48.6
1370134088 48.6
1370134398 48.6
1370134708 48.6
1370135018 48.6
1370135328 48.6
1370135629 48.6
1370135939 48.6
1370136249 48.8
1370136559 48.8
1370136870 48.8
1370137170 48.8
1370137480 48.8
1370137790 48.8
1370138100 48.8
1370138401 48.8
1370138711 49
1370139021 49
1370139331 48.8
1370139642 49
1370139942 49
1370140252 49
1370140562 49
1370140872 49
1370141173 49
1370141483 49
1370141793 49
1370142103 49
1370142413 49
1370142714 49
1370143024 48.8
1370143334 48.8
1370143645 48.4
1370143945 48.4
1370144255 48.2
1370144565 48.2
1370144875 48.2
1370145176 48
1370145486 48.2
1370145796 48.2
1370146106 48.2
1370146407 48
1370146717 48.2
1370147027 48.2
1370147337 48
1370147638 48
1370147948 48
1370148258 48
1370148568 48
1370148869 48
1370149179 48
1370149489 47.8
1370149799 48
1370150100 47.8
1370150410 47.8
1370150720 48
1370151030 47.6
1370151331 48
1370151641 47.8
1370151951 47.8
1370152261 47.8
1370152562 47.8
1370152872 47.8
1370153182 47.8
1370153492 47.8
1370153802 47.8
1370154103 48
1370154413 48.2
1370154724 48.2
1370155024 48.4
1370155334 48.2
1370155644 48.4
1370155954 48.2
1370156265 48.2
1370156565 48
1370156875 48
1370157185 48
1370157495 48
1370157796 47.6
1370158106 47.8
1370158416 48
1370158726 48
1370159036 47.8
1370159337 48
1370159647 48
1370159957 48
1370160267 48
1370160568 47.8
1370160878 48
1370161188 48.2
1370161498 48.4
1370161808 48.2
1370162109 48.4
1370162419 48.4
1370162729 48.6
1370163039 48.4
1370163349 48.4
1370163650 48.4
1370163960 48.2
1370164270 48.4
1370164580 48.4
1370164891 48.8
1370165191 48.8
1370165501 48.6
1370165811 48.6
1370166121 48.8
1370166432 48.8
1370166732 48.8
1370167042 48.6
1370167352 48.6
1370167653 48.8
1370167963 48.6
1370168273 48.8
1370168583 48.4
1370168893 48.8
1370169194 48.6
1370169504 48.6
1370169814 48.6
1370170124 48.6
1370170425 48.6
1370170735 48.4
1370171045 48.8
1370171355 49
1370171656 49.2
1370171966 49.4
1370172276 49.4
1370172586 50
1370172896 50
1370173197 49.8
1370173507 49.8
1370173817 49.8
1370174127 50
1370174438 50.2
1370174738 50.2
1370175048 50.4
1370175358 50.4
1370175668 50.4
1370175969 50.4
1370176279 50.4
1370176589 50.4
1370176899 50.4
1370177209 50.4
1370177510 50.6
1370177820 50.4
1370178130 50.4
1370178441 50
1370178750 50
1370179051 50.2
1370179361 50
1370179671 50.4
1370179981 50
1370180282 50
1370180592 49.8
1370180902 49.8
1370181212 49.8
1370181522 49.8
1370181823 49.6
1370182133 49.6
1370182443 49.6
1370182753 49.6
1370183063 49.6
1370183364 49.6
1370183674 49.6
1370183984 49.6
1370184294 49.6
1370184595 49.6
1370184905 49.6
1370185215 49.4
1370185525 49
1370185836 49
1370186136 49
1370186446 49.2
1370186756 49.2
1370187066 49.2
1370187376 49.4
1370187677 49.6
1370187987 49.6
1370188297 49.4
1370188607 49.6
1370188908 49.2
1370189218 49.2
1370189528 49.2
1370189838 49.2
1370190139 48.8
1370190449 49
1370190759 48.8
1370191069 49
1370191379 48.6
1370191680 48.6
1370191990 48.6
1370192300 48.6
1370192610 48.6
1370192921 48.6
1370193221 48.6
1370193531 48.6
1370193841 48.8
1370194151 48.6
1370194452 48.6
1370194762 48.8
1370195072 48.6
1370195382 48.6
1370195692 48.6
1370195993 48.6
1370196303 49
1370196613 48.8
1370196923 49
1370197224 48.8
1370197534 48.8
1370197844 48.8
1370198154 48.6
1370198455 49
1370198765 49
1370199075 48.6
1370199385 48.6
1370199695 48.6
1370199996 48.6
1370200306 48.8
1370200616 48.6
1370200926 48.8
1370201237 48.6
1370201537 48.6
1370201847 48.6
1370202157 48.6
1370202467 48.6
1370202768 48.6
1370203078 48.6
1370203388 48.6
1370203698 48.6
1370204009 48.6
1370204309 48.6
1370204619 48.6
1370204929 48.6
1370205239 48.6
1370205540 48.6
1370205850 48.6
1370206160 48.6
1370206470 48.6
1370206781 48.6
1370207081 48.6
1370207391 48.6
1370207701 48.4
1370208002 48.4
1370208312 48.2
1370208622 47.8
1370208932 48
1370209233 47.8
1370209543 47.6
1370209853 47.6
1370210163 47.8
1370210464 47.6
1370210774 47.6
1370211084 47.4
1370211394 47.4
1370211695 47.4
1370212005 47.2
1370212315 47.2
1370212625 47.2
1370212935 47.2
1370213236 47.2
1370213546 47
1370213856 47
1370214166 47.2
1370214477 47.2
1370214777 47
1370215087 47.2
1370215397 47.2
1370215707 47
1370216008 47
1370216318 47.6
1370216628 47.4
1370216938 47.6
1370217239 47.6
1370217549 47.6
1370217859 47.8
1370218169 47.6
1370218480 47.6
1370218780 47.6
1370219090 47.4
1370219400 47.4
1370219710 47.4
1370220011 47.4
1370220321 47.4
1370220631 47.6
1370220941 47.6
1370221252 47.8
1370221552 47.8
1370221862 48
1370222172 48.2
1370222482 48.2
1370222783 48.4
1370223093 48.4
1370223403 48.4
1370223713 48.4
1370224024 48.2
1370224324 48.4
1370224634 48.2
1370224944 48.2
1370225254 48.2
1370225555 48.4
1370225865 48.2
1370226175 48.4
1370226485 48.2
1370226786 48.2
1370227096 48.2
1370227406 48.4
1370227716 48.4
1370228017 48.2
1370228327 48.4
1370228637 48.4
1370228947 48.2
1370229257 48.4
1370229558 48.4
1370229868 48.2
1370230178 48.4
1370230488 48.4
1370230799 48.2
1370231109 48.4
1370231419 48
1370231729 48.2
1370232039 48.2
1370232340 48.2
1370232650 48
1370232960 48.2
1370233270 48.2
1370233580 48.2
1370233881 48.4
1370234191 48.2
1370234501 48.4
1370234811 48.4
1370235112 48.2
1370235422 48.4
1370235732 48.4
1370236042 48.4
1370236352 48.4
1370236653 48.6
1370236963 49
1370237273 48.8
1370237583 49.2
1370237893 49.2
1370238194 49.4
1370238504 49.6
1370238814 49.6
1370239124 49.8
1370239425 49.8
1370239735 50
1370240045 50
1370240355 50.2
1370240665 50.4
1370240966 50.4
1370241276 50.4
1370241586 50.6
1370241897 50.8
1370242197 50.8
1370242507 50.8
1370242817 50.4
1370243127 50.6
1370243428 50.6
1370243738 50.6
1370244048 50.6
1370244358 50.4
1370244668 50.4
1370244969 50.4
1370245279 50.6
1370245589 50.6
1370245899 50.2
1370246200 50.2
1370246510 50.6
1370246820 50.6
1370247130 50.6
1370247431 50.6
1370247741 51
1370248051 51
1370248361 51
1370248672 51.2
1370248972 51
1370249282 51.2
1370249592 51.2
1370249893 51.2
1370250203 51
1370250513 51.2
1370250823 51.2
1370251124 50.8
1370251434 50.8
1370251744 50.8
1370252054 51
1370252355 50.8
1370252665 50.8
1370252975 50.8
1370253285 50.8
1370253586 50.8
1370253896 50.8
1370254206 50.8
1370254516 50.8
1370254817 50.8
1370255127 50.8
1370255437 50.8
1370255747 50.8
1370256057 50.8
1370256368 50.8
1370256668 50.8
1370256978 50.8
1370257288 50.8
1370257599 50.8
1370257899 50.8
1370258210 50.8
1370258519 50.8
1370258830 50.4
1370259130 50.6
1370259440 50.6
1370259750 50.6
1370260051 50.6
1370260361 50.6
1370260671 50.6
1370260981 50.6
1370261292 50.4
1370261592 50.4
1370261902 50.2
1370262212 50.4
1370262522 50.4
1370262823 50.4
1370263133 50.2
1370263443 50.4
1370263753 50.2
1370264054 50.6
1370264364 50.2
1370264674 50
1370264984 50
1370265295 49.8
1370265595 49.8
1370265905 50
1370266215 50
1370266525 50
1370266826 50
1370267136 50.2
1370267446 50
1370267757 50
1370268057 50
1370268367 49.8
1370268677 49.8
1370268987 49.6
1370269297 49.6
1370269598 49.6
1370269908 49.6
1370270218 49.8
1370270528 49.8
1370270839 49.6
1370271139 49.6
1370271449 49.6
1370271759 49.6
1370272069 49.2
1370272370 49
1370272680 48.8
1370272990 48.6
1370273300 48.4
1370273610 48.2
1370273911 48
1370274221 47.8
1370274531 47.8
1370274841 47.6
1370275151 47.8
1370275452 47.8
1370275762 47.6
1370276072 47.6
1370276382 47.4
1370276693 47.4
1370276993 47.4
1370277303 47.4
1370277613 47.4
1370277923 47.4
1370278224 47.4
1370278534 47.4
1370278844 47.4
1370279154 47.4
1370279464 47.4
1370279765 47.4
1370280075 47.4
1370280385 47.4
1370280695 47.4
1370281005 47.4
1370281316 47.4
1370281616 47.4
1370281926 47.4
1370282236 47.4
1370282546 47.4
1370282847 47.4
1370283157 47.4
1370283467 47.4
1370283777 47.4
1370284087 47.4
1370284388 47.4
1370284698 47.4
1370285008 47.4
1370285318 47.2
1370285628 47.2
1370285929 47.2
1370286239 47
1370286549 47.2
1370286860 47.4
1370287160 47.2
1370287470 47.2
1370287780 47.2
1370288081 47.2
1370288391 47
1370288701 47.2
1370289011 47.2
1370289312 47.2
1370289622 47.2
1370289932 47.2
1370290242 47
1370290543 47
1370290853 47.2
1370291163 47.2
1370291473 47
1370291784 46.8
1370292084 47
1370292394 47
1370292704 46.8
1370293014 46.8
1370293315 47
1370293625 46.8
1370293935 47
1370294245 46.8
1370294555 46.6
1370294856 46.6
1370295166 46.6
1370295476 46.8
1370295786 46.8
1370296097 47
1370296397 46.8
1370296707 46.6
1370297017 46.8
1370297327 46.6
1370297638 46.6
1370297938 46.8
1370298248 46.8
1370298558 46.6
1370298869 46.6
1370299169 46.8
1370299479 47
1370299789 46.6
1370300100 47
1370300400 47
1370300710 47
1370301020 47.2
1370301330 47.2
1370301631 47.8
1370301941 47.8
1370302251 47.8
1370302561 47.8
1370302872 48.2
1370303172 48.4
1370303482 48.4
1370303792 48.6
1370304102 48.8
1370304403 48.6
1370304713 48.8
1370305023 48.8
1370305333 48.6
1370305644 48.8
1370305944 49
1370306254 48.8
1370306564 49.2
1370306874 49.4
1370307175 49.4
1370307485 49.6
1370307795 49.8
1370308105 49.8
1370308416 49.8
1370308726 49.8
1370309036 49.6
1370309346 49.6
1370309657 49.6
1370309957 49.6
1370310267 49.6
1370310577 49.6
1370310887 49.6
1370311188 49.6
1370311498 49.6
1370311808 49.6
1370312118 49.6
1370312429 49.6
1370312729 49.6
1370313039 49.6
1370313349 49.6
1370313659 49.6
1370313960 49.8
1370314270 49.8
1370314580 49.8
1370314890 49.8
1370315200 49.8
1370315501 49.8
1370315811 49.8
1370316121 49.8
1370316431 49.8
1370316732 49.8
1370317042 49.8
1370317352 49.8
1370317662 49.8
1370317972 50
1370318273 49.8
1370318583 49.8
1370318893 50.2
1370319203 49.8
1370319514 49.8
1370319814 49.6
1370320124 49.6
1370320434 49.6
1370320744 49.6
1370321045 49.6
1370321355 49.6
1370321665 49.6
1370321975 49.6
1370322285 49.6
1370322586 49.6
1370322896 49.6
1370323206 49.6
1370323516 49.6
1370323817 49.6
1370324127 49.6
1370324437 49.6
1370324747 49.6
1370325058 49.6
1370325358 49.6
1370325668 49.6
1370325978 49.8
1370326288 49.8
1370326589 49.8
1370326899 49.8
1370327209 50
1370327519 50
1370327820 50
1370328130 50.2
1370328440 50.2
1370328750 50.4
1370329060 50.2
1370329361 50.2
1370329671 50
1370329981 50
1370330291 49.8
1370330592 49.6
1370330902 49.6
1370331212 49.8
1370331522 49.8
1370331832 49.6
1370332133 49.6
1370332443 49.6
1370332753 49.6
1370333063 49.6
1370333364 49.6
1370333674 49.6
1370333984 49.8
1370334294 49.8
1370334604 49.6
1370334905 49.8
1370335215 49.6
1370335525 49.6
1370335835 49.2
1370336136 49.2
1370336446 49
1370336756 49
1370337066 48.8
1370337376 49
1370337677 48.8
1370337987 48.8
1370338297 48.8
1370338607 48.8
1370338917 48.4
1370339218 48.6
1370339528 48.4
1370339838 48.6
1370340148 48.8
1370340459 48.6
1370340769 48.6
1370341079 48.6
1370341389 48.6
1370341699 48.6
1370342000 48.6
1370342310 48.4
1370342620 48.4
1370342931 48.4
1370343231 48.4
1370343541 48.2
1370343851 48.4
1370344161 48.4
1370344462 48.2
1370344772 48.4
1370345082 48.4
1370345392 48.4
1370345693 48.4
1370346003 48
1370346313 48
1370346623 48
1370346933 48.2
1370347234 48.2
1370347544 48.4
1370347854 48
1370348165 48.2
1370348465 48.2
1370348775 48.4
1370349085 48.2
1370349395 48
1370349705 48
1370350006 48.2
1370350316 48.4
1370350626 48
1370350936 48
1370351246 47.8
1370351547 47.6
1370351857 47.8
1370352167 47.8
1370352477 47.8
1370352787 47.8
1370353088 47.8
1370353398 47.8
1370353708 47.8
1370354019 48
1370354319 47.8
1370354629 47.8
1370354939 47.6
1370355249 47.6
1370355550 47.6
1370355860 47.8
1370356170 47.6
1370356480 47.6
1370356781 47.6
1370357091 47.6
1370357401 47.6
1370357711 47.6
1370358012 47.8
1370358322 47.6
1370358632 48
1370358942 47.6
1370359243 47.6
1370359553 47.6
1370359863 47.4
1370360173 47.4
1370360474 47.4
1370360784 47.4
1370361094 47.4
1370361404 47.4
1370361705 47.4
1370362015 47.4
1370362325 47.4
1370362635 47.4
1370362936 47.4
1370363246 47.4
1370363556 47.4
1370363866 47.4
1370364167 47.4
1370364477 47.4
1370364787 47.8
1370365097 48.2
1370365407 48.2
1370365708 48.2
1370366018 48.4
1370366328 48.6
1370366638 48.6
1370366939 48.6
1370367249 48.8
1370367559 49
1370367869 49
1370368179 49.2
1370368480 49
1370368790 49
1370369100 49
1370369410 49
1370369720 49
1370370021 49
1370370331 49.2
1370370641 49
1370370951 49
1370371252 49
1370371562 49
1370371872 49
1370372182 49.2
1370372492 49
1370372793 49
1370373103 49.4
1370373413 49.4
1370373723 49.2
1370374024 48.8
1370374334 48.8
1370374644 48.8
1370374954 48.8
1370375265 48.8
1370375565 49
1370375875 49
1370376185 48.8
1370376496 48.8
1370376796 48.6
1370377106 48.6
1370377416 48.6
1370377726 48.8
1370378027 48.8
1370378337 48.8
1370378647 48.8
1370378957 48.8
1370379258 48.6
1370379568 48.6
1370379878 48.6
1370380188 49
1370380498 48.6
1370380799 48.6
1370381109 48.8
1370381419 48.6
1370381729 48.6
1370382030 48.6
1370382340 48.8
1370382650 48.6
1370382960 48.8
1370383261 48.8
1370383571 49
1370383881 49
1370384191 49
1370384502 49
1370384802 48.8
1370385112 48.8
1370385422 49.2
1370385732 49.2
1370386033 49
1370386343 49.4
1370386653 49.2
1370386963 49.2
1370387264 49.2
1370387574 49
1370387884 49
1370388194 49.2
1370388504 49.4
1370388815 49.2
1370389115 49
1370389425 49.4
1370389735 49.2
1370390045 49.4
1370390346 49.6
1370390656 49.6
1370390966 49.6
1370391276 49.6
1370391587 49.8
1370391887 49.6
1370392197 49.6
1370392507 49.6
1370392817 49.6
1370393118 49.6
1370393428 49.6
1370393738 49.6
1370394048 49.6
1370394349 49.8
1370394659 49.6
1370394969 49.4
1370395279 49.6
1370395589 49.6
1370395890 49.6
1370396200 49.4
1370396510 49.6
1370396820 49.6
1370397121 49.6
1370397431 49.8
1370397741 49.5
1370398051 49.25
1370398361 49.5
1370398662 49.25
1370398972 49.5
1370399282 49.5
1370399592 49.25
1370399902 48.75
1370400203 48.5
1370400513 48.5
1370400823 48.5
1370401133 48.5
1370401444 48.25
1370401744 48.5
1370402054 48.5
1370402364 48.25
1370402674 48
1370402985 48
1370403285 47.5
1370403595 47.75
1370403905 47.75
1370404215 48
1370404516 48
1370404826 48
1370405136 47.75
1370405446 47.5
1370405747 47.75
1370406057 47.75
1370406367 47.75
1370406677 47.75
1370406988 47.75
1370407288 47.5
1370407598 47.75
1370407908 47.75
1370408218 47.75
1370408519 47.75
1370408829 47.75
1370409139 47.75
1370409449 47.5
1370409759 47.75
1370410060 47.75
1370410370 47.75
1370410680 47.5
1370410990 47.75
1370411301 47.75
1370411601 47.5
1370411911 47.5
1370412221 47.75
1370412532 47.75
1370412832 48
1370413142 48
1370413452 48
1370413762 47.75
1370414073 48
1370414375 48
1370414683 48.25
1370414993 48
1370415294 48
1370415604 48
1370415914 48
1370416224 48
1370416534 48
1370416835 47.75
1370417145 47.75
1370417455 47.75
1370417765 47.5
1370418066 47.5
1370418376 47.75
1370418686 47.75
1370418996 47.5
1370419307 47.5
1370419607 47.75
1370419917 47.75
1370420227 47.5
1370420537 47.5
1370420838 47.75
1370421148 47.75
1370421458 47.75
1370421768 48
1370422069 47.75
1370422379 47.75
1370422689 48.25
1370422999 48
1370423300 48.25
1370423610 48
1370423920 47.75
1370424230 48
1370424540 48
1370424841 48.25
1370425151 48
1370425461 47.75
1370425771 47.75
1370426072 47.5
1370426382 48
1370426692 47.5
1370427002 48
1370427313 47.75
1370427613 47.75
1370427923 47.75
1370428233 47.5
1370428544 48
1370428844 48.5
1370429154 48.75
1370429464 49
1370429765 49
1370430075 49
1370430385 49.5
1370430695 49.5
1370431005 49.5
1370431306 49.5
1370431616 49.75
1370431926 49.75
1370432236 49.75
1370432537 50
1370432847 50
1370433157 50.25
1370433467 50.5
1370433768 50.5
1370434078 50.75
1370434388 50.5
1370434698 51
1370434999 51
1370435309 51
1370435619 51
1370435929 51
1370436239 51
1370436540 51
1370436850 51
1370437160 51
1370437470 51
1370437771 51
1370438081 51
1370438391 51
1370438701 51
1370439011 51
1370439312 51
1370439622 50.75
1370439932 50.75
1370440242 51
1370440553 50.75
1370440853 51
1370441163 50.75
1370441473 50.75
1370441783 50.75
1370442084 51
1370442394 50.75
1370442704 50.75
1370443014 50.75
1370443325 51
1370443625 50.75
1370443935 50.5
1370444245 50
1370444555 50
1370444856 50
1370445166 50
1370445476 49.75
1370445786 49.75
1370446096 49.75
1370446397 49.5
1370446707 49.5
1370447017 49.5
1370447327 49.5
1370447628 49.5
1370447938 49.5
1370448248 49.5
1370448558 49.25
1370448868 49.5
1370449169 49.5
1370449479 49.5
1370449789 49.5
1370450099 49.5
1370450400 49.5
1370450710 49.5
1370451020 49.25
1370451330 49.5
1370451640 49.5
1370451941 49.5
1370452251 49.5
1370452561 49.5
1370452871 49.25
1370453182 49.5
1370453482 49.5
1370453792 49.5
1370454102 49.5
1370454412 49.5
1370454723 49.5
1370455023 49.25
1370455333 49.5
1370455643 49.5
1370455953 49.5
1370456254 49.5
1370456564 49.5
1370456874 49.5
1370457184 49.25
1370457495 49.5
1370457795 49.5
1370458105 49.25
1370458415 49.25
1370458725 49.5
1370459026 49.5
1370459336 49.25
1370459646 49
1370459956 49
1370460257 49
1370460567 49
1370460877 49
1370461187 49.25
1370461497 49
1370461798 49
1370462108 48.5
1370462418 48.75
1370462728 48.75
1370463029 48.75
1370463339 48.75
1370463649 48.25
1370463959 48.25
1370464270 48.25
1370464570 47.5
1370464880 47.5
1370465190 47.25
1370465500 47.5
1370465801 47.25
1370466111 47
1370466421 46.5
1370466731 46.75
1370467032 46.75
1370467342 46.5
1370467652 46.75
1370467963 46.75
1370468263 46.75
1370468573 46.75
1370468883 46.5
1370469193 46.5
1370469494 46.5
1370469804 46.75
1370470114 46.5
1370470424 46.75
1370470734 46.5
1370471035 46.5
1370471345 46.5
1370471655 46.5
1370471965 46.75
1370472266 46.5
1370472576 46.5
1370472886 46.5
1370473197 46.75
1370473497 46.5
1370473807 46.75
1370474117 46.5
1370474418 46.5
1370474728 46.5
1370475038 46.5
1370475348 46.5
1370476856 47
1370477166 47.2
1370477477 48
1370477782 48.4
1370478083 48.4
1370478393 49
1370478704 49
1370479004 48.8
1370479314 49.2
1370479624 49.2
1370479925 49.6
1370480235 49.6
1370480536 50
1370480846 50.2
1370481156 50.2
1370481467 50.2
1370481767 50.4
1370482077 50.6
1370482387 50.6
1370482688 50.6
1370482998 50.4
1370483308 50.6
1370483619 50.8
1370483929 50.8
1370484239 50.8
1370484550 50.8
1370484850 50.8
1370485160 50.6
1370485470 50.8
1370485771 50.8
1370486081 50.8
1370486391 50.8
1370486692 50.8
1370487002 50.8
1370487312 50.8
1370487623 50.8
1370487923 51
1370488233 50.8
1370488543 51
1370488844 50.8
1370489154 50.8
1370489464 50.8
1370489775 50.8
1370490075 50.6
1370490385 50.8
1370490695 50.8
1370490996 50.8
1370491306 50.8
1370491616 50.8
1370491917 50.6
1370492227 50.8
1370492537 50.8
1370492848 51.2
1370493148 51.2
1370493458 51.4
1370493768 51.8
1370494069 51.8
1370494379 51.6
1370494689 51.4
1370494999 50.8
1370495300 50.8
1370495610 50.6
1370495920 50.6
1370496230 50.6
1370496531 50.8
1370496841 50.6
1370497151 50.6
1370497461 50.6
1370497772 50.6
1370498072 50.6
1370498382 50.6
1370498692 50.6
1370499003 50.6
1370499303 50.6
1370499613 50.6
1370499923 50.8
1370500224 50.8
1370500534 50.8
1370500844 50.8
1370501154 50.8
1370501455 50.8
1370501765 50.6
1370502075 50.6
1370502385 50.6
1370502686 50.6
1370502996 50.6
1370503306 50.6
1370503616 50.4
1370503917 50.6
1370504227 50.6
1370504537 50.6
1370504847 50.6
1370505148 50.2
1370505458 50.4
1370505768 50.4
1370506078 50
1370506379 50.2
1370506689 50.2
1370506999 50.4
1370507300 50.2
1370507610 50.8
1370507920 50.4
1370508230 50.4
1370508531 50.8
1370508841 50.8
1370509151 50.8
1370509461 50.8
1370509762 50.8
1370510072 50.8
1370510382 50.8
1370510692 50.8
1370510993 50.8
1370511303 50.8
1370511613 50.8
1370511914 50.8
1370512224 50.8
1370512534 50.8
1370512844 50.8
1370513145 50.8
1370513455 50.8
1370513765 50.8
1370514076 50.8
1370514376 50.6
1370514686 50.8
1370514996 50.6
1370515297 50.6
1370515607 50.8
1370515917 50.8
1370516218 50.8
1370516528 50.8
1370517114 49.8
1370517424 49.8
1370517748 50
1370518028 49.6
1370518338 49.8
1370518648 49.8
1370518959 49.6
1370519259 49.8
1370519569 50
1370519879 50.2
1370520189 50
1370520490 50.2
1370520800 50
1370521110 50
1370521420 49.8
1370521721 49.8
1370522031 49.6
1370522341 49.8
1370522651 49.6
1370522961 49.8
1370523262 50
1370523572 50.2
1370523882 50.4
1370524192 50.6
1370524493 50.6
1370524803 50.4
1370525113 50.2
1370525423 50.2
1370525733 50.2
1370526034 50.2
1370526344 50.4
1370526654 49.8
1370526964 49.8
1370527274 49.8
1370527575 49.8
1370527885 49.8
1370528195 49.8
1370528505 50.2
1370528815 50.2
1370529116 50
1370529426 50
1370529736 50
1370530046 49.8
1370530357 50
1370530657 50
1370530967 50
1370531277 50
1370531587 50
1370531897 50
1370532198 50
1370532508 50
1370532818 49.8
1370533128 49.8
1370533438 50
1370533739 50
1370534049 49.8
1370534359 49.8
1370534669 49.2
1370534979 49
1370535280 48.8
1370535590 48.8
1370535900 48.8
1370536210 48.8
1370536520 48.2
1370536821 48.2
1370537131 48
1370537441 48
1370537751 48
1370538061 47.6
1370538362 47.8
1370538672 47.6
1370538982 48
1370539292 47.6
1370539593 48
1370539903 47.8
1370540213 47.8
1370540523 47.8
1370540824 47.8
1370541134 47.8
1370541444 47.8
1370541754 47.6
1370542055 47.8
1370542365 48
1370542675 48
1370542986 47.8
1370543296 47.8
1370543606 47.8
1370543916 47.6
1370544217 47.8
1370544527 47.6
1370544837 47.6
1370545147 47.6
1370545448 47.8
1370545758 47.8
1370546068 48
1370546369 47.8
1370546679 48
1370546989 47.6
1370547299 47.8
1370547609 47.8
1370547910 47.8
1370548220 47.6
1370548530 47.8
1370548840 47.4
1370549141 47.6
1370549451 47.6
1370549761 47.6
1370550071 47.8
1370550381 47.4
1370550682 47.6
1370550992 47.6
1370551302 47.4
1370551612 47.4
1370551913 47.6
1370552223 47.4
1370552533 47.6
1370552843 47.6
1370553153 47.4
1370553454 47.4
1370553764 47.6
1370554074 47.6
1370554384 47.6
1370554694 47.4
1370554995 47.6
1370555305 47.4
1370555615 47.6
1370555925 47.6
1370556235 47.4
1370556536 47.6
1370556846 47.6
1370557156 47.8
1370557466 47.4
1370557767 47.6
1370558077 47.4
1370558387 47.4
1370558697 47.4
1370559007 47.2
1370559308 47.4
1370559618 47.6
1370559928 47.4
1370560238 47.4
1370560539 47.4
1370560849 47.4
1370561159 47.4
1370561469 47.4
1370561779 47.4
1370562080 47.4
1370562390 47.4
1370562700 47.4
1370563010 47.8
1370563311 48.2
1370563621 48.2
1370563931 48.4
1370564241 48.6
1370564551 49
1370564852 49.2
1370565162 49.4
1370565472 49.4
1370565782 49.6
1370566092 49.6
1370566393 49.6
1370566703 49.6
1370567013 50
1370567323 50.2
1370567633 50.2
1370567934 50.2
1370568244 50
1370568554 50
1370568864 50
1370569174 49.8
1370569485 50
1370569785 50
1370570095 50
1370570405 49.8
1370570735 50.8
1370571332 50.8
1370571636 50.4
1370571937 50.2
1370572247 50.2
1370572557 50.2
1370572867 49.8
1370573168 50
1370573478 50.2
1370573788 50.2
1370574105 50.8
1370575007 50.6
1370575307 50.2
1370575617 50
1370575927 50
1370576237 50
1370576538 49.8
1370576848 49.8
1370577158 49.8
1370577468 49.8
1370577778 49.6
1370578079 49.6
1370578389 49.6
1370578699 49.6
1370579009 49.6
1370579319 49.6
1370579620 49.6
1370579930 49.6
1370580240 49.6
1370580550 49.6
1370580861 49.6
1370581161 49.6
1370581471 49.6
1370581781 49.6
1370582091 49.6
1370582392 49.6
1370582702 49.6
1370583012 49.6
1370583322 49.6
1370583632 49.6
1370583933 49.6
1370584243 49.6
1370584553 49.6
1370584863 49.6
1370585173 49.8
1370585474 49.8
1370585784 49.8
1370586094 50
1370586404 50.2
1370586705 50
1370587015 50.2
1370587325 50.2
1370587635 50
1370587946 50.4
1370588246 50.2
1370588556 50.2
1370588866 50.4
1370589176 50.2
1370589477 50.4
1370589787 50.4
1370590097 50.2
1370590407 50
1370590717 50
1370591018 50
1370591328 50
1370591638 50.4
1370591948 50.4
1370592259 50.2
1370592559 50.2
1370592869 50.4
1370593179 50.6
1370593490 51
1370593790 50.8
1370594100 50.8
1370594410 50.4
1370594720 50.6
1370595021 50.8
1370595331 50.6
1370595641 50.4
1370595951 50.6
1370596262 50.6
1370596562 50.4
1370596872 50.4
1370597182 50.4
1370597492 50.4
1370597793 50.4
1370598103 50.4
1370598413 50.6
1370598723 50.2
1370599034 50.2
1370599334 50.2
1370599644 49.8
1370599954 49.6
1370600264 49.6
1370600565 49.2
1370600875 49
1370601185 49
1370601495 49
1370601806 49
1370602106 48.8
1370602416 48.8
1370602726 48.8
1370603036 48.8
1370603337 48.8
1370603647 48.8
1370603957 48.6
1370604267 48.6
1370604577 48.4
1370604878 48.2
1370605188 48.2
1370605498 48.4
1370605808 48.4
1370606119 48.4
1370606419 48.4
1370606729 48.2
1370607039 48.2
1370607349 48.2
1370607650 48.2
1370607960 48.2
1370608270 48.2
1370608580 48.2
1370608881 48.2
1370609191 48.2
1370609501 48
1370609811 48.2
1370610112 48.2
1370610422 48.2
1370610732 48
1370611042 48.2
1370611352 48.2
1370611663 48.2
1370611973 48
1370612283 48
1370612593 48.2
1370612903 48
1370613204 48.2
1370613514 48.2
1370613824 48.2
1370614134 48
1370614444 48.2
1370614745 48.2
1370615055 48.2
1370615365 48.2
1370615675 48
1370615985 48
1370616286 48
1370616596 48
1370616906 48.2
1370617216 48.2
1370617526 48.2
1370617827 48.2
1370618137 48.2
1370618447 48.2
1370618757 48.2
1370619067 48.2
1370619368 48.2
1370619678 48
1370619988 48.2
1370620298 48.2
1370620609 48
1370620909 48.2
1370621219 48
1370621529 48.2
1370621839 48
1370622140 48.2
1370622450 48
1370622760 48.2
1370623070 48
1370623380 48
1370623681 47.8
1370623991 47.8
1370624301 48
1370624611 48
1370624921 48
1370625222 48
1370625532 47.8
1370625842 48
1370626152 48
1370626453 47.8
1370626763 48
1370627073 47.8
1370627383 47.6
1370627693 48
1370627994 48.2
1370628304 48.6
1370628614 49
1370628924 49
1370629235 48.8
1370629535 49
1370629845 49.2
1370630155 49.2
1370630465 49.2
1370630766 49.4
1370631076 49.4
1370631386 49.6
1370631696 49.6
1370632006 49.8
1370632307 49.8
1370632617 49.6
1370632927 49.6
1370633237 49.6
1370633547 49.6
1370633848 49.6
1370634158 49.6
1370634468 49.6
1370634778 49.6
1370635079 49.6
1370635389 49.6
1370635699 49.6
1370636009 49.6
1370636310 49.6
1370636620 49.6
1370636930 49.4
1370637231 49.6
1370637541 49.6
1370637851 49.6
1370638161 49.6
1370638471 49.6
1370638772 49.6
1370639082 49.6
1370639392 49.6
1370639702 49.6
1370640012 49.6
1370640313 49.6
1370640623 49.6
1370640933 49.6
1370641243 49.8
1370641544 49.8
1370641854 49.6
1370642164 49.6
1370642474 49.6
1370642784 49.6
1370643085 49.6
1370643395 49.6
1370643705 49.6
1370644015 49.6
1370644325 49.6
1370644626 49.6
1370644936 49.6
1370645246 49.6
1370645556 49.4
1370645857 49.6
1370646167 49.6
1370646477 49.6
1370646787 49.6
1370647097 49.4
1370647398 49.6
1370647708 49.6
1370648018 49.6
1370648328 49.6
1370648638 49.6
1370648939 49.6
1370649249 49.6
1370649559 49.4
1370649869 49.2
1370650170 49.4
1370650480 49.4
1370650790 49.6
1370651100 49.6
1370651410 49.6
1370651711 49.8
1370652021 49.8
1370652331 49.8
1370652641 49.8
1370652951 49.8
1370653252 49.8
1370653562 49.8
1370653872 50
1370654182 50.2
1370654492 50.2
1370654793 50.2
1370655103 50
1370655413 50
1370655723 49.8
1370656024 49.8
1370656334 49.8
1370656644 49.8
1370656954 50
1370657264 50.2
1370657565 50.2
1370657875 50.2
1370658185 50
1370658495 49.8
1370658805 49.8
1370659106 49.8
1370659416 49.8
1370659726 49.8
1370660036 49.8
1370660337 49.6
1370660647 49.6
1370660957 49.6
1370661267 49.6
1370661577 49.6
1370661878 49.4
1370662188 49.6
1370662498 49.4
1370662808 49.2
1370663119 49
1370663429 49
1370663739 48.8
1370664049 48.8
1370664359 48.6
1370664670 48.2
1370664970 48.2
1370665280 48
1370665590 48
1370665900 48.2
1370666201 48
1370666511 48.2
1370666821 48
1370667131 48.2
1370667442 48
1370667742 47.8
1370668052 47.6
1370668362 47.8
1370668672 48
1370668973 48
1370669283 48
1370669593 48
1370669903 47.8
1370670214 48
1370670514 48
1370670824 47.8
1370671134 48
1370671444 47.8
1370671745 48
1370672055 48
1370672365 48
1370672675 48.2
1370672976 48.2
1370673286 48.4
1370673596 48.6
1370673906 48.6
1370674207 48.6
1370674517 48.4
1370674827 48.6
1370675137 48.4
1370675438 48.4
1370675748 48.4
1370676058 48.2
1370676368 48.2
1370676669 48
1370676979 48.2
1370677289 48.2
1370677599 48.2
1370677900 48.2
1370678210 48
1370678520 48.2
1370678830 48.2
1370679140 48.6
1370679441 48.4
1370679751 48.8
1370680061 48.8
1370680371 49
1370680682 49
1370680982 49
1370681292 48.8
1370681602 48.6
1370681912 48.8
1370682213 48.8
1370682523 48.8
1370682833 49
1370683143 49
1370683453 48.8
1370683754 49
1370684064 48.8
1370684374 49
1370684684 49
1370684985 48.4
1370685295 48.4
1370685605 48.4
1370685915 48.6
1370686226 48.6
1370686526 48
1370686836 48
1370687146 48.5
1370687456 48.75
1370687757 48.5
1370688067 48.5
1370688377 48.25
1370688687 48.5
1370688988 48.5
1370689298 48.5
1370689608 48.5
1370689918 48.5
1370690228 48.75
1370690529 48.25
1370690839 48.25
1370691149 48
1370691459 48
1370691769 48.5
1370692070 48.75
1370692380 49
1370692690 49.25
1370693000 49.25
1370693301 49.5
1370693611 49.75
1370693921 49.75
1370694231 50
1370694541 49.75
1370694842 50
1370695152 50
1370695462 50
1370695772 50.5
1370696082 50.5
1370696383 50.5
1370696693 51
1370697003 51
1370697313 51
1370697623 51
1370697924 50.75
1370698234 51
1370698544 50.75
1370698854 51.25
1370712366 28.8
1370712959 29.8
1370713269 30.8
1370713580 31.2
1370713890 31.6
1370714200 31.6
1370714510 31.6
1370714820 31.8
1370715121 32.2
1370715431 32.2
1370715741 32.4
1370716051 32.4
1370716362 32.2
1370716662 32.2
1370716972 32.2
1370717282 32.2
1370718457 31.6
1370718758 32
1370719059 32
1370719369 32.4
1370719680 32.4
1370719980 32.4
1370720290 32.4
1370720600 32.4
1370720910 32.4
1370721211 32.4
1370721521 32.4
1370721831 32.6
1370722141 32.4
1370722442 32.6
1370722752 32.4
1370723062 32.4
1370723372 32.4
1370723683 32.6
1370723983 32.6
1370724293 32.4
1370724603 32.4
1370724913 32.4
1370725214 32.4
1370725524 32.4
1370725834 32.4
1370726144 32.6
1370726454 32.6
1370726755 32.4
1370727065 32.4
1370727375 32.4
1370727686 32.4
1370727986 32.4
1370728296 32.4
1370728606 32.4
1370728916 32.2
1370729217 32.2
1370729527 32.2
1370729837 32.2
1370730147 32
1370730448 32
1370730758 32
1370731068 32
1370731378 32
1370731688 32
1370731989 31.8
1370732299 31.8
1370732609 31.8
1370732919 31.8
1370733220 31.8
1370733530 32
1370733840 32
1370734150 32
1370734461 32
1370734761 32
1370735071 32.2
1370735381 32.2
1370735691 32.2
1370735992 32.2
1370736302 32.2
1370736612 32.2
1370736922 32.2
1370737223 32.2
1370737533 32.2
1370737843 32.2
1370738153 32.2
1370738463 32.2
1370738764 32.2
1370739074 32.2
1370739384 32.2
1370739694 32.2
1370739995 32.2
1370740305 32.4
1370740615 32.4
1370740925 32.4
1370741226 32.4
1370741536 32.4
1370741846 32.2
1370742156 32.2
1370742466 32.2
1370742767 32.2
1370743077 32.2
1370743387 32.4
1370743697 32.4
1370744008 32.4
1370744308 32.4
1370744618 32.4
1370744928 32.4
1370745238 32.4
1370745549 32.6
1370745849 32.6
1370746159 32.4
1370746469 32.4
1370746779 32.4
1370747080 32.4
1370747390 32.6
1370747700 32.6
1370748010 32.4
1370748320 33
1370748621 33.25
1370748931 33.4
1370749241 33.4
1370749551 33.4
1370749852 33.4
1370750162 33.4
1370750472 33.2
1370750783 33.5
1370751083 33.5
1370751393 33.6
1370751703 33.6
1370752013 33.6
1370752314 33.75
1370752624 33.75
1370752934 33.6
1370753244 33.8
1370753545 33.6
1370753855 33.8
1370754165 33.4
1370754475 33.2
1370754776 33.2
1370755086 33
1370755396 33
1370755706 32.8
1370756016 33
1370756317 33
1370756627 33
1370756937 33
1370757247 33
1370757557 32.8
1370757858 33.2
1370758168 33.2
1370758478 33.2
1370758788 33.2
1370759089 33
1370759399 33.2
1370759709 33
1370760019 33.2
1370760320 33.2
1370760630 33
1370760940 33.2
1370761250 33.2
1370761560 33.2
1370761861 33.2
1370762171 33.2
1370762481 33
1370762791 33.2
1370763102 33.2
1370763402 33.2
1370763712 33.2
1370764022 33.2
1370764332 33.2
1370764633 33
1370764943 32.8
1370765253 33.2
1370765563 33
1370765864 33
1370766174 33.4
1370766484 33.4
1370766794 33.2
1370767105 33.2
1370767405 33.2
1370767715 33
1370768025 32.8
1370768335 32.6
1370768636 32.8
1370768946 32.8
1370769256 32.8
1370769566 32.6
1370769876 32.6
1370770177 32.8
1370770487 32.8
1370770797 32.8
1370771107 32.8
1370771417 33
1370771718 33
1370772028 33
1370772338 33
1370772648 33
1370772949 33
1370773259 32.8
1370773569 33
1370773879 32.8
1370774180 33
1370774490 33
1370774800 33
1370775110 32.8
1370775420 32.6
1370775721 32.8
1370776031 32.8
1370776341 32.8
1370776651 32.8
1370776952 32.6
1370777262 32.6
1370777572 32.6
1370777882 32.8
1370778193 32.8
1370778493 32.8
1370778803 32.8
1370779113 32.8
1370779414 32.8
1370779724 32.8
1370780034 32.8
1370780344 32.8
1370780655 32.6
1370780965 32.6
1370781275 32.8
1370781585 32.8
1370781896 32.8
1370782196 32.8
1370782506 32.8
1370782816 32.8
1370783126 32.8
1370783427 32.8
1370783737 32.8
1370784047 32.8
1370784357 32.8
1370784658 33.4
1370784968 33.6
1370785278 33.8
1370785588 33.6
1370785889 33.8
1370786199 34
1370786509 34.2
1370786819 34.5
1370787120 34.2
1370787430 34
1370787740 34.5
1370788050 34.25
1370788351 34
1370788661 34
1370788971 34
1370789281 34
1370789582 34.25
1370789892 34.2
1370790202 34.2
1370790512 33.6
1370790813 33.6
1370791123 33.8
1370791433 33.4
1370791743 33.2
1370792053 33.2
1370792354 33.8
1370792664 33.4
1370792974 33.6
1370793285 33.6
1370793585 33.6
1370793895 33.6
1370794205 33.6
1370794516 33.6
1370794816 33.4
1370795126 33.4
1370795436 33.6
1370795737 33.75
1370796047 33.6
1370796357 33.6
1370796668 33.6
1370796968 33.6
1370797278 33.4
1370797589 33.2
1370797899 33.2
1370798199 33.25
1370798509 33.2
1370798820 33.4
1370799120 33.4
1370799430 33.2
1370799740 33
1370800051 32.4
1370800351 32.4
1370800661 32.4
1370800971 32.4
1370801281 32.4
1370801582 32.2
1370801892 32.2
1370802202 32.2
1370802512 32.2
1370802822 32.2
1370803123 32.2
1370803433 32.2
1370803743 32
1370804053 32
1370804354 32
1370804664 32
1370804974 32
1370805284 32
1370805594 32.2
1370805895 32
1370806205 32
1370806515 32
1370806825 32
1370807126 32
1370807436 32
1370807746 32
1370808056 32.2
1370808366 32
1370808667 32
1370808977 32
1370809287 32
1370809597 32
1370809898 32
1370810208 32
1370810518 32.2
1370810828 32.2
1370811138 32.2
1370811439 32
1370811749 32
1370812059 32
1370812369 32
1370812679 32.2
1370812980 32.2
1370813290 32.2
1370813600 32.2
1370813910 32.2
1370814220 32.2
1370814521 32.2
1370814831 32.2
1370815141 32.2
1370815451 32.4
1370815761 32.4
1370816062 32.4
1370816372 32.4
1370816682 32.4
1370816992 32.2
1370817293 32.2
1370817603 32.2
1370817913 32.2
1370818223 32.2
1370818534 32.2
1370818844 32.2
1370819154 32.2
1370819464 32
1370819774 32.2
1370820075 32.2
1370820385 32
1370820695 32
1370821005 32
1370821316 32
1370821616 32.2
1370821926 32.2
1370822236 32.2
1370822546 32.2
1370822847 32.2
1370823157 32.2
1370823467 32.2
1370823777 32.2
1370824087 32.2
1370824388 32.2
1370824698 32.4
1370825008 32.4
1370825318 32.4
1370825629 32.6
1370825929 32.4
1370826239 32.4
1370826549 32.4
1370826859 32.4
1370827160 32.4
1370827470 32.4
1370827780 32.4
1370828090 32.4
1370828400 32.4
1370828701 32.6
1370829011 32.6
1370829321 32.6
1370829631 32.8
1370829941 32.4
1370830242 32.4
1370830552 32.2
1370830862 32.2
1370831172 32.4
1370831482 32.4
1370831783 32.2
1370832093 32.4
1370832403 32.6
1370832713 32.6
1370833014 32.6
1370833324 32.6
1370833634 32.6
1370833944 32.2
1370834245 32.4
1370834555 32.4
1370834865 32.2
1370835175 32.2
1370835485 32.4
1370835786 32.4
1370836096 32.6
1370836406 32.6
1370836716 32.4
1370837027 32.6
1370837327 32.6
1370837637 32.6
1370837947 32.6
1370838257 32.6
1370838568 32.6
1370838868 32.6
1370839178 32.6
1370839488 32.6
1370839798 32.8
1370840109 32.8
1370840419 32.6
1370840729 32.8
1370841039 32.8
1370841340 32.6
1370841650 32.4
1370841960 32.4
1370842270 32.6
1370842571 32.6
1370842881 32.8
1370843191 32.8
1370843501 32.8
1370843811 32.8
1370844112 32.8
1370844422 33
1370844732 32.8
1370845042 32.8
1370845343 32.8
1370845653 32.6
1370845963 32.6
1370846273 33
1370846584 33.4
1370846884 33.2
1370847194 33
1370847504 33.2
1370847814 32.8
1370848115 33
1370848425 32.8
1370848735 32.8
1370849045 33
1370849346 33.2
1370849656 33.2
1370849966 33.4
1370850276 33.4
1370850587 33.2
1370850887 32.8
1370851197 33
1370851507 32.8
1370851817 32.8
1370852118 32.8
1370852428 33
1370852738 33.2
1370853048 33.2
1370853349 33.2
1370853659 33.2
1370853969 33.2
1370854279 32.6
1370854580 32.8
1370854890 32.8
1370855200 32.8
1370855510 32.8
1370855811 33.2
1370856121 33.2
1370856431 33.2
1370856741 33.2
1370857042 33.2
1370857352 33
1370857662 32.8
1370857972 33
1370858273 32.8
1370858583 33
1370858893 33
1370859203 33.2
1370859514 33.4
1370859814 33.4
1370860124 33.4
1370860434 33.4
1370860744 33.4
1370861045 33.4
1370861355 33.4
1370861665 33.4
1370861975 33.4
1370862285 33.6
1370862596 33.4
1370862906 33.4
1370863216 33.6
1370863526 33.4
1370863836 33.6
1370864137 33.4
1370864447 33.6
1370864757 33.4
1370865067 33.4
1370865378 33.6
1370865688 33.4
1370865998 33.4
1370866308 33.4
1370866618 33.6
1370866919 33.4
1370867229 33.4
1370867539 33.4
1370867849 33.4
1370868159 33.4
1370868460 33.4
1370868770 33.4
1370869080 33.2
1370869390 33.4
1370869701 33.4
1370870011 33.2
1370870321 33.2
1370870631 33.2
1370870941 33.2
1370871242 33.2
1370871552 33.2
1370871862 33
1370872172 33
1370872473 33.2
1370872783 33.2
1370873093 33.4
1370873404 33.4
1370873704 33.2
1370874014 33.2
1370874324 33.2
1370874635 33.2
1370874935 33
1370875245 33
1370875555 33.2
1370875866 33.2
1370876166 33.4
1370876476 33.4
1370876786 33.4
1370877096 33.4
1370877397 33.4
1370877707 33.4
1370878017 33.2
1370878327 33.2
1370878628 33.2
1370878938 33.2
1370879248 33.2
1370879558 33.4
1370879868 33.4
1370880169 33.4
1370880479 33.4
1370880789 33.4
1370881099 33.4
1370881400 33.4
1370881710 33.4
1370882020 33.4
1370882330 33.4
1370882640 33.4
1370882941 33.4
1370883251 33.4
1370883561 33.4
1370883871 33.2
1370884182 33
1370884482 32.4
1370884792 32.8
1370885102 32.4
1370885412 32.4
1370885713 32.8
1370886023 33
1370886333 33
1370886643 32.8
1370886953 32.4
1370887254 32.4
1370887564 32.4
1370887874 32.4
1370888184 32.4
1370888485 32.4
1370888795 32.4
1370889105 32.4
1370889415 32.4
1370889716 32.4
1370890026 32.4
1370890336 32.4
1370890646 32.4
1370890956 32.4
1370891257 32.4
1370891567 32.4
1370891877 32.2
1370892187 32.2
1370892497 32.2
1370892798 32.2
1370893108 32.2
1370893418 32.2
1370893728 32.2
1370894029 32.2
1370894339 32.2
1370894649 32.2
1370894959 32.2
1370895260 32.2
1370895570 32.2
1370895880 32.2
1370896190 32.2
1370896500 32.2
1370896801 32.2
1370897111 32.2
1370897421 32.2
1370897722 32.2
1370898032 32.2
1370898342 32.2
1370898652 32.2
1370898962 32.2
1370899273 32.2
1370899583 32.2
1370899893 32.2
1370900203 32.2
1370900513 32.2
1370900814 32.2
1370901124 32.2
1370901434 32.2
1370901744 32.2
1370902054 32.2
1370902355 32.2
1370902665 32.2
1370902975 32.2
1370903285 32.2
1370903586 32.2
1370903896 32
1370904206 32
1370904516 32
1370904826 32.2
1370905127 32
1370905437 31.8
1370905747 32
1370906057 32
1370906358 31.8
1370906668 31.8
1370906978 32
1370907288 31.8
1370907589 31.8
1370907899 31.6
1370908209 31.6
1370908519 31.6
1370908829 31.4
1370909130 31.4
1370909440 31.4
1370909750 31.4
1370910060 31.4
1370910371 31.4
1370910671 31.4
1370910981 31.6
1370911291 31.6
1370911601 31.6
1370911902 31.8
1370912212 31.8
1370912522 31.8
1370912833 32
1370913133 31.8
1370913443 31.8
1370913753 32
1370914063 32
1370914364 32
1370914674 32
1370914984 32
1370915294 31.8
1370915604 32
1370915905 32
1370916215 31.8
1370916525 31.8
1370916835 32
1370917136 32
1370917446 32
1370917756 31.1666666666667
1370918066 32
1370918377 32.3333333333333
1370918677 32.5
1370918987 32.5
1370919297 32.5
1370919607 32.5
1370919908 32.5
1370920218 32.3333333333333
1370920528 32.5
1370920838 32.3333333333333
1370921148 32.6666666666667
1370921449 32.6666666666667
1370921759 32.6666666666667
1370922069 32.6666666666667
1370922379 32.6666666666667
1370922689 32.6666666666667
1370922990 32.5
1370923300 32.5
1370923610 32.8333333333333
1370923920 32.8333333333333
1370924221 33.1666666666667
1370924531 33.1666666666667
1370924841 33.1666666666667
1370925151 33.1666666666667
1370925461 33.1666666666667
1370925762 33.1666666666667
1370926072 33.1666666666667
1370926382 33.1666666666667
1370926692 33.1666666666667
1370927002 33.1666666666667
1370927303 33.1666666666667
1370927613 33.1666666666667
1370927923 33.1666666666667
1370928233 33.1666666666667
1370928543 33.1666666666667
1370928844 33.1666666666667
1370929154 33.1666666666667
1370929464 33.1666666666667
1370929774 33.1666666666667
1370930075 33.1666666666667
1370930385 33.1666666666667
1370930695 33.1666666666667
1370931005 33.3333333333333
1370931315 33.3333333333333
1370931616 33.5
1370931926 33.3333333333333
1370932236 33.5
1370932546 33.6666666666667
1370932847 34
1370933157 33.8333333333333
1370933467 33.8333333333333
1370933777 33.8333333333333
1370934078 33.8333333333333
1370934388 33.8333333333333
1370934698 34
1370935008 34
1370935318 34
1370935619 34
1370935929 34
1370936239 33.6666666666667
1370936549 33.6666666666667
1370936859 33.8333333333333
1370937160 33.8333333333333
1370937470 33.6666666666667
1370937780 34
1370938090 34
1370938401 34
1370938701 34
1370939011 34
1370939321 34
1370939631 33.8333333333333
1370939932 33.8333333333333
1370940242 34
1370940552 34
1370940862 34
1370941163 34
1370941473 34
1370941783 34
1370942093 34
1370942404 34
1370942704 34
1370943014 33.8333333333333
1370943324 33.8333333333333
1370943634 34
1370943935 33.8333333333333
1370944245 34
1370944555 33.8333333333333
1370944865 34
1370945166 34
1370945476 33.8333333333333
1370945786 33.6666666666667
1370946096 33.6666666666667
1370946397 33.6666666666667
1370946707 33.8333333333333
1370947017 33.8333333333333
1370947327 33.8333333333333
1370947637 33.8333333333333
1370947938 33.6666666666667
1370948248 33.6666666666667
1370948558 33.8333333333333
1370948868 33.8333333333333
1370949178 33.6666666666667
1370949479 33.6666666666667
1370949789 33.6666666666667
1370950099 33.6666666666667
1370950409 33.6666666666667
1370950720 33.6666666666667
1370951020 33.8333333333333
1370951330 34
1370951640 34
1370951950 34
1370952251 34
1370952561 34
1370952871 34
1370953181 34
1370953491 34
1370953792 34
1370954102 34
1370954412 34
1370954722 34
1370955032 34
1370955333 34
1370955643 34
1370955953 33.6666666666667
1370956263 33.6666666666667
1370956564 33.6666666666667
1370956874 33.6666666666667
1370957184 33.6666666666667
1370957494 33.6666666666667
1370957795 33.6666666666667
1370958105 33.6666666666667
1370958415 33.6666666666667
1370958725 33.6666666666667
1370959026 33.6666666666667
1370959336 33.6666666666667
1370959646 33.5
1370959956 33.5
1370960266 33.3333333333333
1370960567 33.5
1370960877 33.5
1370961187 33.5
1370961497 33.5
1370961798 33.1666666666667
1370962108 33
1370962418 33.1666666666667
1370962728 33.1666666666667
1370963038 33.1666666666667
1370963339 33.1666666666667
1370963649 32.8333333333333
1370963959 32.6666666666667
1370964269 32.6666666666667
1370964579 32.6666666666667
1370964880 32.8333333333333
1370965190 32.8333333333333
1370965500 32.8333333333333
1370965810 32.6666666666667
1370966111 32.5
1370966421 32.5
1370966731 32.5
1370967041 32.3333333333333
1370967351 32.1666666666667
1370967652 32.3333333333333
1370967962 32.3333333333333
1370968272 32.3333333333333
1370968582 32.5
1370968893 32.3333333333333
1370969193 32.5
1370969503 32.5
1370969813 32.5
1370970123 32.5
1370970424 32.5
1370970734 32.5
1370971044 32.3333333333333
1370971354 32.3333333333333
1370971664 32.3333333333333
1370971965 32.1666666666667
1370972275 32.1666666666667
1370972585 32.1666666666667
1370972895 32
1370973196 32.1666666666667
1370973506 32.1666666666667
1370973816 32.5
1370974126 32.3333333333333
1370974437 32.3333333333333
1370974737 32.1666666666667
1370975047 32.1666666666667
1370975357 32.1666666666667
1370975667 32.1666666666667
1370975968 32.1666666666667
1370976278 32.1666666666667
1370976588 32.1666666666667
1370976898 32.1666666666667
1370977208 32.1666666666667
1370977509 32
1370977819 32
1370978129 32
1370978439 32
1370978749 32
1370979050 32
1370979360 32
1370979670 32
1370979980 32
1370980290 32
1370980591 32
1370980901 32
1370981211 31.8333333333333
1370981521 31.8333333333333
1370981822 31.5
1370982132 31.8333333333333
1370982442 31.8333333333333
1370982752 32
1370983053 32
1370983363 32
1370983673 31.6666666666667
1370983983 31.8333333333333
1370984284 31.6666666666667
1370984594 31.6666666666667
1370984904 31.6666666666667
1370985214 31.6666666666667
1370985524 31.6666666666667
1370985834 31.6666666666667
1370986135 31.6666666666667
1370986445 31.6666666666667
1370986755 31.8333333333333
1370987065 31.8333333333333
1370987375 31.8333333333333
1370987676 31.6666666666667
1370987986 31.6666666666667
1370988296 31.6666666666667
1370988606 31.6666666666667
1370988917 31.6666666666667
1370989217 31.5
1370989527 31.8333333333333
1370989837 31.8333333333333
1370990138 31.6666666666667
1370990448 31.6666666666667
1370990758 31.6666666666667
1370991077 32.1666666666667
1370991991 32
1370992290 31.8333333333333
1370992600 31.6666666666667
1370992910 31.8333333333333
1370993221 31.8333333333333
1370993521 31.8333333333333
1370993831 31.6666666666667
1370994141 31.8333333333333
1370994452 31.8333333333333
1370994752 31.8333333333333
1370995062 31.8333333333333
1370995372 31.8333333333333
1370995682 31.8333333333333
1370995983 31.8333333333333
1370996293 31.8333333333333
1370996603 31.8333333333333
1370996913 32
1370997214 32
1370997524 32
1370997834 32
1370998144 32
1370998445 32
1370998755 31.8333333333333
1370999065 32
1370999375 32
1370999685 32
1370999986 32
1371000296 32
1371000606 32.1666666666667
1371000916 32.1666666666667
1371001226 32.1666666666667
1371001527 32.1666666666667
1371001837 32.1666666666667
1371002147 32.1666666666667
1371002457 32.1666666666667
1371002767 32.1666666666667
1371003068 32.1666666666667
1371003378 32.1666666666667
1371003688 32.1666666666667
1371003998 32.1666666666667
1371004308 32.1666666666667
1371004609 32.1666666666667
1371004919 32.1666666666667
1371005229 32.1666666666667
1371005539 32.1666666666667
1371005849 32.3333333333333
1371006150 32.6666666666667
1371006460 33
1371006770 33.1666666666667
1371007080 32.8333333333333
1371007390 32.8333333333333
1371007691 32.8333333333333
1371008001 32.8333333333333
1371008311 32.8333333333333
1371008621 33
1371008922 33.1666666666667
1371009232 33.1666666666667
1371009542 33.1666666666667
1371009852 33.1666666666667
1371010162 33.1666666666667
1371010463 33
1371010773 33.1666666666667
1371011083 33.1666666666667
1371011393 33.1666666666667
1371011694 33.1666666666667
1371012004 33.1666666666667
1371012314 33.1666666666667
1371012624 33.1666666666667
1371012925 33.3333333333333
1371013235 33.3333333333333
1371013545 33.3333333333333
1371013855 33.3333333333333
1371014165 33.3333333333333
1371014466 33.3333333333333
1371014776 33.3333333333333
1371015086 33.1666666666667
1371015396 33.1666666666667
1371015707 33.3333333333333
1371016007 33.1666666666667
1371016317 33.3333333333333
1371016627 33.3333333333333
1371016937 33.3333333333333
1371017238 33.5
1371017548 33.5
1371017858 33.5
1371018168 33.3333333333333
1371018479 33.5
1371018779 33.3333333333333
1371019089 33.6666666666667
1371019399 33.6666666666667
1371019709 33.6666666666667
1371020010 33.6666666666667
1371020320 33.6666666666667
1371020630 33.6666666666667
1371020940 33.5
1371021241 33.3333333333333
1371021551 33.3333333333333
1371021861 33.3333333333333
1371022171 33.5
1371022481 33.5
1371022782 33.5
1371023092 33.5
1371023402 33.5
1371023712 33.5
1371024013 33.5
1371024323 33.5
1371024633 33.5
1371024943 33.5
1371025254 33.3333333333333
1371025554 33.3333333333333
1371025864 33.3333333333333
1371026174 33.1666666666667
1371026484 33.5
1371026795 33.5
1371027095 33.5
1371027405 33.3333333333333
1371027715 33.3333333333333
1371028025 33.3333333333333
1371028326 33.3333333333333
1371028636 33.3333333333333
1371028946 33.3333333333333
1371029256 33.3333333333333
1371029567 33.3333333333333
1371029867 33.3333333333333
1371030177 33.3333333333333
1371030487 33.3333333333333
1371030797 33.3333333333333
1371031098 33.3333333333333
1371031408 33.3333333333333
1371031718 33.3333333333333
1371032028 33.3333333333333
1371032329 33.3333333333333
1371032639 33.3333333333333
1371032949 33.3333333333333
1371033259 33.3333333333333
1371033560 33.3333333333333
1371033870 33.5
1371034180 33.3333333333333
1371034490 33.3333333333333
1371034801 33.3333333333333
1371035101 33.3333333333333
1371035411 33.3333333333333
1371035721 33.3333333333333
1371036031 33.3333333333333
1371036332 33.3333333333333
1371036642 33.3333333333333
1371036952 33.3333333333333
1371037262 33.3333333333333
1371037572 33.3333333333333
1371037873 33.3333333333333
1371038183 33.5
1371038493 33.5
1371038803 33.5
1371039104 33.5
1371039414 33.5
1371039724 33.5
1371040034 33.5
1371040335 33.5
1371040645 33.5
1371040955 33.5
1371041265 33.6666666666667
1371041566 33.6666666666667
1371041876 33.6666666666667
1371042186 33.6666666666667
1371042496 33.6666666666667
1371042797 33.6666666666667
1371043107 33.5
1371043417 33.6666666666667
1371043727 33.5
1371044037 33.5
1371044338 33.5
1371044648 33.6666666666667
1371044958 33.6666666666667
1371045268 33.6666666666667
1371045569 33.5
1371045879 33.5
1371046189 33.5
1371046499 33.1666666666667
1371046810 33.3333333333333
1371047110 33.3333333333333
1371047420 33.3333333333333
1371047730 33.3333333333333
1371048040 33.1666666666667
1371048341 33.1666666666667
1371048651 33.3333333333333
1371048961 33.3333333333333
1371049271 33.3333333333333
1371049582 33
1371049882 33
1371050192 33
1371050502 32.8333333333333
1371050803 32.5
1371051113 32.5
1371051423 32.5
1371051733 32.1666666666667
1371052043 32.1666666666667
1371052344 32.1666666666667
1371052654 32.1666666666667
1371052964 32.1666666666667
1371053274 32.1666666666667
1371053584 32
1371053885 32
1371054195 32
1371054505 32
1371054815 32
1371055125 32
1371055426 32
1371055736 32
1371056046 31.8333333333333
1371056357 31.8333333333333
1371056657 31.8333333333333
1371056967 31.8333333333333
1371057277 31.8333333333333
1371057587 32
1371057897 32
1371058198 32
1371058508 32
1371058818 32
1371059128 32
1371059439 32
1371059739 32
1371060049 32
1371060359 32
1371060669 32
1371060970 32
1371061280 32
1371061590 32
1371061900 32
1371062210 32
1371062511 32
1371062821 32
1371063131 32
1371063441 32
1371063742 32
1371064052 32
1371064362 32
1371064672 32
1371064982 32
1371065283 32
1371065593 31.8333333333333
1371065903 32
1371066214 32
1371066514 32
1371066824 32
1371067134 31.8333333333333
1371067445 31.6666666666667
1371067755 31.8333333333333
1371068065 31.6666666666667
1371068375 31.6666666666667
1371068686 31.6666666666667
1371068986 31.6666666666667
1371069296 31.8333333333333
1371069606 31.6666666666667
1371069917 31.6666666666667
1371070217 31.6666666666667
1371070527 31.6666666666667
1371070837 31.6666666666667
1371071138 31.5
1371071448 31.6666666666667
1371071758 31.5
1371072068 31.3333333333333
1371072369 31.5
1371072679 31.3333333333333
1371072989 31.5
1371073299 31.3333333333333
1371073600 31.5
1371073910 31.5
1371074220 31.5
1371074530 31.5
1371074840 31.5
1371075141 31.5
1371075451 31.5
1371075761 31.5
1371076071 31.5
1371076372 31.5
1371076682 31.5
1371076992 31.5
1371077302 31.5
1371077603 31.5
1371077913 31.3333333333333
1371078223 31.3333333333333
1371078533 31.1666666666667
1371078834 31.3333333333333
1371079144 31.1666666666667
1371079454 31.3333333333333
1371079764 31.3333333333333
1371080065 31.5
1371080375 31.5
1371080685 31.6666666666667
1371080995 31.5
1371081306 31.6666666666667
1371081616 31.6666666666667
1371081926 31.6666666666667
1371082236 31.8333333333333
1371082537 31.8333333333333
1371082847 31.8333333333333
1371083157 31.8333333333333
1371083467 32
1371084053 32.1666666666667
1371084363 32
1371084683 32.5
1371084969 32.3333333333333
1371085278 32.1666666666667
1371085588 32.1666666666667
1371085897 32.1666666666667
1371086203 32
1371086509 32.8333333333333
1371086811 32.8333333333333
1371087120 32.8
1371087431 32.8
1371087731 32.8
1371088041 32.8
1371088351 32.8
1371088661 33.2
1371088962 33.6
1371089272 33.6
1371089582 33.6
1371089892 33.6
1371090455 33.1666666666667
1371090756 33.1666666666667
1371091067 33.3333333333333
1371091647 32.8333333333333
1371091957 32.8333333333333
1371092888 32.3333333333333
1371093198 32.6666666666667
1371093500 32.6666666666667
1371094225 33.1666666666667
1371094535 33.2
1371094836 32.8
1371095146 33
1371095456 33.1666666666667
1371095766 33
1371096077 33.1666666666667
1371096387 33.1666666666667
1371096697 33.1666666666667
1371097007 33.1666666666667
1371097317 33.1666666666667
1371097618 33.1666666666667
1371097928 33.1666666666667
1371098238 33.1666666666667
1371098548 33.1666666666667
1371098849 33.3333333333333
1371099159 33.1666666666667
1371099469 33.1666666666667
1371099779 33.1666666666667
1371100089 33.1666666666667
1371100390 33.3333333333333
1371100700 33.1666666666667
1371101010 33.1666666666667
1371101320 33.1666666666667
1371101621 33.3333333333333
1371101931 33.5
1371102241 33.5
1371102551 33.6666666666667
1371102861 33.5
1371103162 33.5
1371103472 33.6666666666667
1371103782 33.6666666666667
1371104092 33.6666666666667
1371104393 33.6666666666667
1371104703 33.6666666666667
1371105013 33.6666666666667
1371105323 34
1371105624 34
1371105934 34
1371106244 34
1371106554 34
1371106864 34
1371107165 34
1371107475 34
1371107785 33.8333333333333
1371108095 33.8333333333333
1371108396 33.8333333333333
1371108706 34
1371109016 34
1371109326 34
1371109637 34
1371109937 34
1371110247 34
1371110557 34
1371110867 33.8333333333333
1371111168 33.6666666666667
1371111478 33.8333333333333
1371111788 34
1371112098 34
1371112399 34
1371112709 34
1371113019 34
1371113329 34
1371113640 34
1371113940 33.8333333333333
1371114250 33.8333333333333
1371114560 33.8333333333333
1371114870 34
1371115171 34
1371115481 34.1666666666667
1371115791 34.1666666666667
1371116101 34.1666666666667
1371116402 34.1666666666667
1371116712 34.1666666666667
1371117022 34.1666666666667
1371117332 34.1666666666667
1371117642 34.1666666666667
1371117943 34
1371118253 34.1666666666667
1371118563 34.1666666666667
1371118873 34.1666666666667
1371119174 34
1371119484 34.1666666666667
1371119794 33.6666666666667
1371120104 33.6666666666667
1371120405 33.6666666666667
1371120715 33.6666666666667
1371121025 33.6666666666667
1371121335 33.6666666666667
1371121645 33.6666666666667
1371121946 33.8333333333333
1371122256 34
1371122566 34
1371122876 33.8333333333333
1371123177 33.6666666666667
1371123487 33.3333333333333
1371123797 33.3333333333333
1371124107 33.3333333333333
1371124408 33.5
1371124718 33.5
1371125028 33.5
1371125338 33.5
1371125648 33.5
1371125949 33.5
1371126259 33.5
1371126569 33.3333333333333
1371126879 33.3333333333333
1371127180 33.1666666666667
1371127490 33.1666666666667
1371127800 32.8333333333333
1371128110 32.8333333333333
1371128411 32.8333333333333
1371128721 32.8333333333333
1371129031 32.8333333333333
1371129341 33
1371129652 32.8333333333333
1371129952 32.8333333333333
1371130262 32.8333333333333
1371130572 33
1371130882 33
1371131183 33
1371131493 33
1371131803 33
1371132113 33.1666666666667
1371132414 33.1666666666667
1371132724 33.1666666666667
1371133034 33.1666666666667
1371133344 33.1666666666667
1371133654 33.3333333333333
1371133955 33.3333333333333
1371134265 33.5
1371134575 33.5
1371134885 33.3333333333333
1371135186 33.3333333333333
1371135496 33.3333333333333
1371135806 33.3333333333333
1371136116 33.3333333333333
1371136427 33.5
1371136727 33.6666666666667
1371137037 33.5
1371137347 33.6666666666667
1371137657 33.5
1371137958 33.6666666666667
1371138268 33.6666666666667
1371138578 33.5
1371138888 33.6666666666667
1371139198 33.5
1371139499 33.5
1371139809 33.5
1371140119 33.5
1371140429 33.3333333333333
1371140739 33.3333333333333
1371141040 32.8333333333333
1371141350 32.6666666666667
1371141660 33
1371141970 32.6666666666667
1371142280 32.8333333333333
1371142581 32.8333333333333
1371142891 32.6666666666667
1371143201 33
1371143511 33
1371143821 33
1371144122 32.8333333333333
1371144432 33
1371144742 32.8333333333333
1371145052 33
1371145353 33
1371145663 33.5
1371145973 33.3333333333333
1371146283 33
1371146584 32.8333333333333
1371146894 32.8333333333333
1371147204 32.6666666666667
1371147514 32.6666666666667
1371147824 32.5
1371148125 32.8333333333333
1371148435 32.5
1371148745 32.6666666666667
1371149055 32.6666666666667
1371149365 32.5
1371149666 32.5
1371149976 32.6666666666667
1371150286 32.6666666666667
1371150596 32.6666666666667
1371150897 32.5
1371151207 32.3333333333333
1371151517 32.1666666666667
1371151827 32.1666666666667
1371152138 32.3333333333333
1371152438 32.3333333333333
1371152748 32.3333333333333
1371153058 32.3333333333333
1371153368 32.3333333333333
1371153669 32.3333333333333
1371153983 32.6666666666667
1371154586 32.5
1371154896 32.3333333333333
1371155206 32.1666666666667
1371155507 32.3333333333333
1371155817 32.3333333333333
1371156127 32.5
1371156437 32.3333333333333
1371156738 32.3333333333333
1371157048 32.3333333333333
1371157358 32.3333333333333
1371157668 32.3333333333333
1371157978 32.3333333333333
1371158279 32.3333333333333
1371158589 32.3333333333333
1371158899 32.3333333333333
1371159209 32.3333333333333
1371159510 32.3333333333333
1371159820 32.3333333333333
1371160130 32.3333333333333
1371160440 32.3333333333333
1371160750 32.3333333333333
1371161051 32.3333333333333
1371161361 32.3333333333333
1371161671 32.3333333333333
1371161981 32.3333333333333
1371162282 32.3333333333333
1371162592 32.3333333333333
1371162902 32.3333333333333
1371163212 32.5
1371163522 32.5
1371163823 32.6666666666667
1371164133 32.6666666666667
1371164443 33
1371164753 33
1371165063 33
1371165364 33.1666666666667
1371165674 33
1371165984 33.1666666666667
1371166294 33.1666666666667
1371166595 33.1666666666667
1371166905 33.1666666666667
1371167215 33.1666666666667
1371167525 33.1666666666667
1371167826 33.1666666666667
1371168136 33.1666666666667
1371168446 33.1666666666667
1371168756 33
1371169057 33.1666666666667
1371169367 33.1666666666667
1371169677 33
1371169987 33.1666666666667
1371170297 32.6666666666667
1371170598 32.6666666666667
1371170908 32.6666666666667
1371171218 32.6666666666667
1371171528 32.6666666666667
1371171839 32.6666666666667
1371172139 32.8333333333333
1371173015 33.3333333333333
1371173316 33
1371173623 33.5
1371173922 33.3333333333333
1371174232 33.1666666666667
1371174542 33
1371174853 33
1371175153 33.1666666666667
1371175463 33
1371175773 33.1666666666667
1371176083 33.1666666666667
1371176384 33.1666666666667
1371176694 33.1666666666667
1371177004 33.1666666666667
1371177314 33.1666666666667
1371177624 33.1666666666667
1371177925 33.3333333333333
1371178235 33.3333333333333
1371178545 33.3333333333333
1371178855 33.3333333333333
1371179165 33.1666666666667
1371179466 33.1666666666667
1371179776 33.1666666666667
1371180086 33.1666666666667
1371180396 33.1666666666667
1371180697 33.1666666666667
1371181007 33.1666666666667
1371181317 33.1666666666667
1371181627 33.1666666666667
1371181937 33.1666666666667
1371182238 33.3333333333333
1371182548 33.3333333333333
1371182858 33.1666666666667
1371183168 33.1666666666667
1371183469 33.3333333333333
1371183779 33.3333333333333
1371184089 33.3333333333333
1371184400 33.3333333333333
1371184700 33.3333333333333
1371185010 33.3333333333333
1371185320 33.5
1371185631 33.6666666666667
1371185931 33.8333333333333
1371186241 33.8333333333333
1371186551 33.8333333333333
1371186861 33.8333333333333
1371187162 33.6666666666667
1371187472 33.6666666666667
1371187782 33.6666666666667
1371188092 33.6666666666667
1371188402 33.6666666666667
1371188703 33.6666666666667
1371189013 33.8333333333333
1371189323 33.8333333333333
1371189633 33.8333333333333
1371189934 33.8333333333333
1371190244 33.8333333333333
1371190554 33.8333333333333
1371190864 34
1371191174 34
1371191475 34
1371191785 34
1371192095 34
1371192405 34.1666666666667
1371192706 34
1371193016 34
1371193326 34
1371193636 34
1371193947 34
1371194247 34
1371194557 34
1371194867 34
1371195168 34
1371195478 34
1371195788 34
1371196098 34
1371196399 34
1371196709 34
1371197019 34
1371197329 34
1371197640 34
1371197940 34
1371198250 34
1371198560 34
1371198870 34
1371199171 34
1371199481 34
1371199791 34
1371200101 34
1371200402 33.8333333333333
1371200712 33.8333333333333
1371201022 33.8333333333333
1371201332 34
1371201633 34
1371201943 34
1371202253 33.8333333333333
1371202563 33.6666666666667
1371202864 33.8333333333333
1371203174 33.5
1371203484 33.5
1371203794 33.5
1371204095 33.6666666666667
1371204405 33.6666666666667
1371204715 33.5
1371205025 33.6666666666667
1371205326 33.6666666666667
1371205636 33.6666666666667
1371205946 33.6666666666667
1371206256 33.6666666666667
1371206567 33.5
1371206867 33.5
1371207177 33.5
1371207487 33.6666666666667
1371207797 33.5
1371208098 33.5
1371208408 33.3333333333333
1371208718 33.5
1371209028 33.5
1371209329 33.3333333333333
1371209639 33.6666666666667
1371209949 33.5
1371210259 33.5
1371210569 33.6666666666667
1371210870 33.6666666666667
1371211180 33.3333333333333
1371211490 33.5
1371211800 33.3333333333333
1371212111 33.5
1371212421 33.5
1371212731 33.5
1371213041 33.6666666666667
1371213342 33.3333333333333
1371213652 33.3333333333333
1371213962 33.3333333333333
1371214272 33.5
1371214573 33.3333333333333
1371214883 33.3333333333333
1371215193 33.3333333333333
1371215503 33.3333333333333
1371215813 33.3333333333333
1371216114 33.1666666666667
1371216424 33.1666666666667
1371216734 33.1666666666667
1371217035 33.3333333333333
1371217345 33.1666666666667
1371217655 33.1666666666667
1371217965 33.1666666666667
1371218275 33.1666666666667
1371218576 33.1666666666667
1371218886 33.1666666666667
1371219196 33.1666666666667
1371219506 33.1666666666667
1371219807 33.1666666666667
1371220117 33.3333333333333
1371220427 33.3333333333333
1371220737 33.3333333333333
1371221047 33.3333333333333
1371221348 33.3333333333333
1371221658 33.3333333333333
1371221968 33.3333333333333
1371222278 33.3333333333333
1371222589 33.3333333333333
1371222889 33.3333333333333
1371223199 33.3333333333333
1371223509 33.3333333333333
1371223819 33.3333333333333
1371224129 33.3333333333333
1371224430 33.3333333333333
1371224740 33.3333333333333
1371225050 33.3333333333333
1371225360 33.3333333333333
1371225661 33.3333333333333
1371225971 33.3333333333333
1371226281 33.3333333333333
1371226591 33.3333333333333
1371226901 33.3333333333333
1371227202 33.1666666666667
1371227512 33.3333333333333
1371227822 33.1666666666667
1371228132 33.1666666666667
1371228433 33.1666666666667
1371228743 33.1666666666667
1371229053 32.8333333333333
1371229363 32.6666666666667
1371229673 32.5
1371229974 32.5
1371230284 32.3333333333333
1371230594 32.6666666666667
1371230904 32.8333333333333
1371231205 33
1371231515 33
1371231825 33.1666666666667
1371232135 33.1666666666667
1371232436 33
1371232746 32.8333333333333
1371233056 32.6666666666667
1371233366 32.8333333333333
1371233667 32.8333333333333
1371233977 32.8333333333333
1371234287 33.1666666666667
1371234597 33
1371234907 32.8333333333333
1371235208 32.6666666666667
1371235518 32.6666666666667
1371235828 32.6666666666667
1371236138 32.8333333333333
1371236439 32.8333333333333
1371236749 32.8333333333333
1371237059 33
1371237360 33.1666666666667
1371237670 33.1666666666667
1371237980 33.1666666666667
1371238290 33.1666666666667
1371238591 33.1666666666667
1371238901 33.1666666666667
1371239211 33.1666666666667
1371239521 32.6666666666667
1371239831 32.5
1371240142 32.5
1371240442 32.6666666666667
1371240752 32.6666666666667
1371241062 32.6666666666667
1371241372 32.6666666666667
1371241673 32.5
1371241983 32.5
1371242293 32.3333333333333
1371242603 32.3333333333333
1371242913 32.3333333333333
1371243214 32
1371243524 32.1666666666667
1371243834 32
1371244144 32
1371244454 32.3333333333333
1371244755 32.3333333333333
1371245065 32.5
1371245375 32.3333333333333
1371245685 32.3333333333333
1371245995 32.1666666666667
1371246296 32
1371246606 32.1666666666667
1371246916 32.1666666666667
1371247226 32.1666666666667
1371247527 32.1666666666667
1371247837 32.3333333333333
1371248147 32.3333333333333
1371248457 32.1666666666667
1371248767 32
1371249069 32.1666666666667
1371249378 32.1666666666667
1371249688 32
1371249998 32
1371250299 32.1666666666667
1371250609 32.1666666666667
1371250919 32
1371251230 32.1666666666667
1371251539 32.1666666666667
1371251840 32.1666666666667
1371252150 32.3333333333333
1371252460 32.5
1371252770 32.5
1371253071 32.5
1371253381 32.5
1371253691 32.8333333333333
1371254001 32.6666666666667
1371254312 32.6666666666667
1371254612 32.5
1371254922 32.5
1371255232 32.5
1371255542 32.5
1371255852 32.5
1371256153 32.5
1371256463 32.6666666666667
1371256773 32.6666666666667
1371257083 33
1371257384 33.1666666666667
1371257694 33.2
1371258004 33
1371258314 33
1371258624 33
1371258925 33
1371259235 32.6
1371259545 32.6
1371259855 32.6
1371260165 32.6
1371260466 32.6
1371260791 33
1371261072 33
1371263905 33
1371264215 32.8
1371264525 33
1371265268 33.2
1371265578 33
1371265888 33
1371266189 33.2
1371266499 32.8
1371266809 32.6
1371267119 32.6
1371267429 32.6
1371267730 32.6
1371268040 32.8
1371268350 32.8
1371268660 32.6
1371268961 32.8
1371269271 32.6
1371269581 32.6
1371269891 32.6
1371270202 32.6
1371270512 32.6
1371270822 32.8
1371271132 33
1371271443 33
1371271743 33
1371272053 33
1371272363 32.8
1371272664 32.8
1371272974 32.8
1371273284 32.8
1371273594 32.8
1371273895 33
1371274205 33
1371274515 33
1371274825 33
1371275135 33.2
1371275436 33.2
1371275746 33.2
1371276056 33.2
1371276366 33
1371276667 33.2
1371276977 33.2
1371277287 33.4
1371277597 33.4
1371277907 33.4
1371278208 33.4
1371278518 33.2
1371278828 33.2
1371279138 33.2
1371279449 32.8
1371279759 32.8
1371280069 32.6
1371280379 32.6
1371280690 32.8
1371280990 32.8
1371281300 32.6
1371281610 32.6
1371281911 32.2
1371282221 32.6
1371282531 32.4
1371282841 32.4
1371283142 32.4
1371283452 32.6
1371283762 32.6
1371284072 32.8
1371284373 32.6
1371284683 32.6
1371284993 32.6
1371285303 32.6
1371285614 32.6
1371285914 32.4
1371286224 32.6
1371286534 32.6
1371286844 32.6
1371287145 32.6
1371287455 32.6
1371287765 32.6
1371288075 32.6
1371288376 32.6
1371288686 32.6
1371288996 32.6
1371289306 32.6
1371289607 32.6
1371289917 32.6
1371290227 32.8
1371290537 32.6
1371290848 32.6
1371291148 32.6
1371291458 32.6
1371291768 32.6
1371292078 32.6
1371292379 32.6
1371292689 32.6
1371292999 32.6
1371293309 32.6
1371293619 32.6
1371293920 32.6
1371294230 32.6
1371294540 32.6
1371294850 32.6
1371295151 32.6
1371295461 32.4
1371295771 32.4
1371296081 32.4
1371296392 32.4
1371296692 32.6
1371297002 32.4
1371297312 32.4
1371297622 32.2
1371297923 32.4
1371298233 32.2
1371298543 32.6
1371298853 32.2
1371299154 32.4
1371299464 32.4
1371299774 32.4
1371300084 32.6
1371300394 32.6
1371300695 32.6
1371301005 32.4
1371301315 32.2
1371301625 32.4
1371301926 32.4
1371302236 32.4
1371302546 32.6
1371302856 32.2
1371303166 32.6
1371303467 32.6
1371303777 32.4
1371304087 32.2
1371304397 32.2
1371304698 32.4
1371305008 32.4
1371305318 32.6
1371305628 32.6
1371305938 32.4
1371306239 32.8
1371306549 32.8
1371306859 32.8
1371307169 33
1371307470 33
1371307780 32.8
1371308090 33
1371308400 33
1371308701 33
1371309011 33
1371309321 33
1371309631 33
1371309942 33.2
1371310242 33
1371310552 32.6
1371310862 32.6
1371311172 32.6
1371311473 32.4
1371311783 32.6
1371312093 32.4
1371312403 32.6
1371312714 32.6
1371313024 32.4
1371313334 32.4
1371313644 32.4
1371313945 32.4
1371314255 32.4
1371314565 32.4
1371314875 32.2
1371315176 32.4
1371315486 32.4
1371315796 32.4
1371316106 32.4
1371316407 32.4
1371316717 32.2
1371317027 32.2
1371317337 32.2
1371317638 32.2
1371317948 32.2
1371318258 32.2
1371318568 32.2
1371318869 32.2
1371319179 32.2
1371319489 32.2
1371319799 32.2
1371320100 32.2
1371320410 32.4
1371320720 32.4
1371321030 32.4
1371321340 32.4
1371321641 32.4
1371321951 32.4
1371322261 32.4
1371322571 32.4
1371322881 32.4
1371323192 32.2
1371323502 32.2
1371323812 32.2
1371324122 32.2
1371324432 32.2
1371324733 32.2
1371325043 32.2
1371325353 32.2
1371325663 32
1371325973 32
1371326274 32
1371326584 32
1371326894 31.6
1371327204 31.6
1371327505 31.4
1371327815 31.6
1371328125 31.6
1371328435 31.6
1371328745 31.6
1371329056 31.4
1371329356 31.6
1371329666 31.6
1371329976 31.6
1371330286 31.6
1371330597 31.8
1371330907 32
1371331217 32
1371331527 32
1371331837 32
1371332138 32
1371332448 32
1371332758 32
1371333068 31.8
1371333379 32
1371333689 32
1371333999 31.8
1371334309 31.8
1371334619 31.6
1371334920 31.8
1371335230 31.8
1371335540 31.8
1371335850 31.6
1371336160 31.8
1371336461 31.8
1371336771 31.8
1371337081 31.8
1371337391 31.8
1371337701 31.8
1371338002 31.8
1371338312 31.8
1371338622 31.8
1371338932 31.8
1371339242 31.8
1371339543 31.8
1371339853 31.8
1371340163 31.8
1371340473 31.8
1371340784 32
1371341084 32
1371341394 32
1371341704 32
1371342014 32
1371342315 32
1371342625 32
1371342935 32
1371343245 32
1371343546 32
1371343856 32.2
1371344166 32.4
1371344476 32.4
1371344786 32.4
1371345087 32.4
1371345397 32.4
1371345707 32.4
1371346017 32.4
1371346327 32.2
1371346628 32.2
1371346938 32.2
1371347248 32.4
1371347558 32.6
1371347868 32.6
1371348169 32.6
1371348479 32.4
1371348789 32.4
1371349099 32.4
1371349409 32.4
1371349710 32.4
1371350020 32.6
1371350330 32.8
1371350640 32.8
1371350941 32.6
1371351251 32.6
1371351561 32.4
1371351871 32.4
1371352172 32.6
1371352482 32.6
1371352792 32.6
1371353102 32.6
1371353403 32.6
1371353713 32.4
1371354023 32.2
1371354333 32.4
1371354634 32.2
1371354944 32.4
1371355254 32.2
1371355564 32.4
1371355865 32.4
1371356175 32.4
1371356485 32.4
1371356795 32.2
1371357096 32.4
1371357406 32.2
1371357716 32.6
1371358026 32.4
1371358337 32.6
1371358637 32.4
1371358947 32.4
1371359257 32.4
1371359568 32.6
1371359868 32.6
1371360178 32.6
1371360488 32.6
1371360798 32.4
1371361099 32.4
1371361409 32.6
1371361719 32.4
1371362029 32.6
1371362330 32.6
1371362640 32.8
1371362950 32.8
1371363260 32.8
1371363561 32.8
1371363871 32.8
1371364181 32.8
1371364491 32.8
1371364792 32.8
1371365102 32.8
1371365412 32.8
1371365722 32.8
1371366032 32.8
1371366333 33
1371366643 32.8
1371366953 32.8
1371367263 32.8
1371367564 32.6
1371367874 32.6
1371368184 32.4
1371368494 32.8
1371368804 32.8
1371369105 32.8
1371369415 32.8
1371369725 32.6
1371370035 32.8
1371370336 32.6
1371370646 32.6
1371370956 32.6
1371371266 32.6
1371371567 32.6
1371371877 32.6
1371372187 32.8
1371372497 32.8
1371372798 32.6
1371373108 32.8
1371373418 32.6
1371373728 32.6
1371374038 32.6
1371374339 32.4
1371374649 32.6
1371374959 32.6
1371375270 32.6
1371375570 32.6
1371375880 32.6
1371376190 32.6
1371376491 32.4
1371376801 32.4
1371377111 32.4
1371377421 32.4
1371377732 32.4
1371378032 32.6
1371378342 32.4
1371378652 32.4
1371378953 32.4
1371379263 32.6
1371379573 32.6
1371379883 32.6
1371380193 32.4
1371380494 32.2
1371380804 32.4
1371381114 32.6
1371381424 32.6
1371381734 32.6
1371382035 32.8
1371382345 32.8
1371382655 32.8
1371382965 32.6
1371383266 32.6
1371383576 32.6
1371383886 32.6
1371384196 32.6
1371384506 32.8
1371384807 32.8
1371385117 32.8
1371385427 32.6
1371385737 32.8
1371386047 32.6
1371386348 32.8
1371386658 32.8
1371386968 32.6
1371387278 32.8
1371387588 32.8
1371387889 32.8
1371388199 33.2
1371388509 33
1371388819 33.2
1371389120 33.2
1371389430 33.2
1371389740 33.2
1371390050 32.8
1371390351 33
1371390661 33.2
1371390971 33.4
1371391281 33.2
1371391582 33.4
1371391892 33.2
1371392202 33.4
1371392512 33.2
1371392813 33.4
1371393123 33.2
1371393433 33.2
1371393743 33.2
1371394044 33
1371394354 33.2
1371394664 33.4
1371394974 33.4
1371395275 33.4
1371395585 33.4
1371395895 33.4
1371396206 33
1371396506 32.6
1371396816 32.8
1371397126 32.6
1371397436 32.4
1371397737 32.6
1371398047 32.4
1371398357 32.6
1371398667 32.4
1371398968 32.4
1371399278 32.4
1371399588 32.4
1371399898 32.4
1371400208 32.2
1371400509 32.2
1371400819 32.2
1371401129 32.2
1371401439 32.2
1371401749 32
1371402050 32
1371402360 32.2
1371402670 32
1371402980 32
1371403290 32
1371403591 32
1371403901 32
1371404211 32
1371404521 32.2
1371404832 32
1371405132 32
1371405442 32
1371405752 32
1371406062 32
1371406373 32
1371406673 32
1371406983 32
1371407293 32
1371407603 32
1371407914 32
1371408214 32
1371408524 32
1371408834 32
1371409144 32
1371409445 32
1371409755 31.8
1371410065 32
1371410375 32
1371410686 32
1371410986 32
1371411296 31.8
1371411606 31.8
1371411916 31.8
1371412217 32
1371412527 32
1371412837 32
1371413147 31.8
1371413458 32
1371413758 32
1371414068 32
1371414378 32
1371414688 32
1371414999 32
1371415299 32
1371415609 32
1371415919 32
1371416229 31.8
1371416530 31.8
1371416840 31.8
1371417150 32
1371417460 32
1371417770 32
1371418071 32
1371418381 32
1371418691 31.8
1371419001 31.8
1371419312 32
1371419612 32
1371419922 32
1371420232 32
1371420542 32
1371420843 32
1371421153 32
1371421463 32
1371421773 32
1371422083 32
1371422384 32.2
1371422694 32.2
1371423004 32
1371423314 32
1371423625 32
1371423935 32
1371424245 32.2
1371424555 32.2
1371424865 32.2
1371425166 32.2
1371425476 32.2
1371425786 32.2
1371426096 32.2
1371426407 32.2
1371426707 31.8
1371427017 31.8
1371427327 32
1371427638 32
1371427938 32
1371428248 32
1371428558 32
1371428868 32
1371429169 32
1371429479 32
1371429789 31.8
1371430099 32
1371430410 32
1371430710 32.2
1371431020 32.2
1371431330 32.2
1371431640 32.2
1371431941 32.4
1371432251 32.4
1371432561 32.4
1371432871 32.4
1371433181 32.2
1371433482 32.4
1371433792 32.4
1371434102 32.4
1371434412 32.2
1371434713 32.2
1371435023 32.2
1371435333 32.2
1371435643 32.2
1371435944 32.2
1371436254 32.2
1371436564 32.2
1371436874 32.2
1371437184 32.2
1371437485 32.2
1371437795 32.6
1371438105 32.6
1371438415 32.4
1371438725 32.4
1371439026 32.4
1371439336 32.2
1371439646 32.2
1371439956 32.2
1371440257 32.2
1371440567 32.2
1371440877 32.4
1371441187 32.4
1371441498 32.4
1371441798 32.4
1371442108 32.4
1371442418 32.4
1371442728 32.6
1371443029 32.4
1371443339 32.2
1371443649 32.6
1371443959 32.6
1371444269 32.8
1371444570 32.6
1371444880 32.6
1371445190 32.6
1371445500 32.6
1371445810 32.6
1371446111 32.6
1371446421 32.6
1371446731 32.8
1371447041 32.8
1371447351 32.8
1371447652 32.8
1371447962 32.8
1371448272 32.6
1371448582 32.6
1371448883 32.8
1371449193 32.8
1371449503 33
1371449813 33
1371450114 33
1371450424 33
1371450734 33
1371451044 33
1371451355 33
1371451655 33
1371451965 33
1371452275 33.2
1371452576 33.2
1371452886 33.2
1371453196 33
1371453506 33
1371453816 33
1371454117 33
1371454427 33
1371454737 33
1371455047 33
1371455357 33
1371455658 33.4
1371455968 33.4
1371456278 33.4
1371456588 33.4
1371456889 33.2
1371457199 33.4
1371457509 33.4
1371457819 33.4
1371458120 33.4
1371458430 33.6
1371458740 33.8
1371459050 33.8
1371459361 33.6
1371459661 33.6
1371459971 33.8
1371460281 33.8
1371460591 33.8
1371460892 33.8
1371461202 33.8
1371461512 33.4
1371461822 33.4
1371462123 33.4
1371462433 33.2
1371462743 33.4
1371463053 33.6
1371463354 33.8
1371463664 33.8
1371463974 33.6
1371464284 33.4
1371464585 33.4
1371464895 33.6
1371465205 33.8
1371465515 33.8
1371465816 33.8
1371466126 33.8
1371466436 33.8
1371466746 33.8
1371467047 33.6
1371467357 33.8
1371467667 33.8
1371467968 33.6
1371468278 33.6
1371468588 33.6
1371468898 33.4
1371469199 33.6
1371469509 33.6
1371469819 33.6
1371470129 33.6
1371470430 33.8
1371470740 33.8
1371471050 33.6
1371471360 33.4
1371471671 33.4
1371471971 33.6
1371472281 33.4
1371472591 33.4
1371472901 33.8
1371473202 33.6
1371473512 33.8
1371473822 33.8
1371474132 33.6
1371474443 33.8
1371474743 33.8
1371475053 33.8
1371475363 33.6
1371475673 33.4
1371475974 33.6
1371476284 33.4
1371476594 32.8
1371476904 32.8
1371477214 32.8
1371477515 32.4
1371477825 32.6
1371478135 32.4
1371478445 32.4
1371478756 32.4
1371479056 32.2
1371479366 32
1371479676 32
1371479987 32
1371480287 32
1371480597 32
1371480907 32
1371481208 32
1371481518 32
1371481828 32
1371482138 31.8
1371482439 31.6
1371482749 31.6
1371483059 31.6
1371483369 31.6
1371483670 31.6
1371483980 31.6
1371484290 31.4
1371484600 31.6
1371484910 31.6
1371485211 31.6
1371485521 31.6
1371485831 31.6
1371486141 31.6
1371486442 31.4
1371486752 31.4
1371487062 31.4
1371487372 31.6
1371487682 31.6
1371487983 31.4
1371488293 31.4
1371488603 31.4
1371488913 31.4
1371489214 31.4
1371489524 31.4
1371489834 31.6
1371490144 31.4
1371490455 31.4
1371490755 31.4
1371491065 31.4
1371491375 31.4
1371491685 31.4
1371491986 31.4
1371492296 31.2
1371492606 31.2
1371492916 31
1371493226 31
1371493527 31
1371493837 30.6
1371494147 30.8
1371494457 30.8
1371494768 30.6
1371495068 30.4
1371495378 30.4
1371495688 30.6
1371495998 30.6
1371496308 30.6
1371496609 30.8
1371496919 30.4
1371497229 30.4
1371497539 30.4
1371497840 30.6
1371498150 30.6
1371498460 30.6
1371498770 30.8
1371499080 30.8
1371499381 30.8
1371499691 31
1371500001 31.2
1371500311 31.2
1371500612 31.2
1371500922 31.6
1371501232 31.2
1371501533 31.4
1371501843 31.2
1371502153 31.2
1371502463 31
1371502764 31
1371503074 30.8
1371503384 30.8
1371503694 31
1371504005 31
1371504305 31
1371504615 31
1371504925 31
1371505235 30.8
1371505536 30.8
1371505846 30.8
1371506156 30.6
1371506466 30.8
1371506777 30.6
1371507077 30.6
1371507387 30.6
1371507697 30.6
1371508007 30.4
1371508308 30.4
1371508618 30.4
1371508928 30.4
1371509238 30.4
1371509539 30.4
1371509849 30.4
1371510159 30.4
1371510469 30.4
1371510779 30.4
1371511080 30.4
1371511390 30.4
1371511700 30.4
1371512010 30.6
1371512320 30.6
1371512631 30.6
1371512931 30.8
1371513241 30.6
1371513551 30.6
1371513861 30.8
1371514162 30.8
1371514472 30.8
1371514782 30.6
1371515092 30.6
1371515393 30.6
1371515703 30.6
1371516013 30.8
1371516323 30.6
1371516633 30.8
1371516934 30.8
1371517244 30.6
1371517554 30.6
1371517864 30.6
1371518165 30.8
1371518475 30.6
1371518785 30.6
1371519095 30.8
1371519406 30.8
1371519716 31
1371520026 31
1371520336 30.8
1371520646 30.6
1371520947 30.8
1371521257 30.8
1371521567 31
1371521877 31
1371522178 31.4
1371522488 31.4
1371522798 31.4
1371523108 31.4
1371523409 31.4
1371523719 31.4
1371524029 31.4
1371524339 31.4
1371524640 31.2
1371524950 31.2
1371525260 31.4
1371525570 31.4
1371525871 31.4
1371526181 31.4
1371526491 31.4
1371526801 31.4
1371527102 31.4
1371527412 31.4
1371527722 31.4
1371528032 31.4
1371528333 31.4
1371528643 31.4
1371528953 31.4
1371529263 31.4
1371529564 31.2
1371529874 31.2
1371530184 31.2
1371530494 31.4
1371530804 31.6
1371531105 31.4
1371531415 31.6
1371531725 31.8
1371532035 31.6
1371532346 31.6
1371532656 31.8
1371532966 31.8
1371533276 31.6
1371533586 31.6
1371533887 31.6
1371534197 31.6
1371534507 31.6
1371534818 31.8
1371535118 31.8
1371535428 31.8
1371535738 32
1371536048 31.8
1371536349 31.8
1371536659 31.8
1371536969 31.8
1371537279 31.8
1371537590 32
1371537900 32
1371538210 32
1371538520 32
1371538830 32.2
1371539131 32.2
1371539441 32.2
1371539751 32
1371540061 32
1371540362 32
1371540672 32
1371540982 32.2
1371541292 32.2
1371541593 32.2
1371541903 32.2
1371542213 32.2
1371542523 32.2
1371542833 32
1371543134 32
1371543444 31.8
1371543754 31.8
1371544064 31.8
1371544375 31.8
1371544675 32
1371544985 32
1371545295 32
1371545605 32
1371545906 32
1371546216 31.8
1371546526 31.8
1371546836 31.8
1371547137 32
1371547447 32.2
1371547757 32
1371548067 32.2
1371548377 32.4
1371548678 32.4
1371548988 32.4
1371549298 32.4
1371549608 32.4
1371549909 32.4
1371550219 32.4
1371550529 32.4
1371550830 32.4
1371551140 32.4
1371551450 32.4
1371551760 32.4
1371552070 32.4
1371552371 32.2
1371552681 32.2
1371552991 32.2
1371553301 32.4
1371553602 32.4
1371553912 32.4
1371554222 32.2
1371554532 31.8
1371554833 32
1371555143 31.8
1371555453 32
1371555763 32
1371556073 32
1371556374 31.8
1371556684 32.2
1371556994 32.2
1371557304 32.4
1371557614 32.2
1371557915 32.2
1371558225 32.4
1371558535 32.2
1371558845 32.2
1371559156 32.2
1371559456 32.4
1371559766 32.4
1371560076 32.4
1371560386 32.6
1371560687 32.4
1371560997 32.4
1371561307 32.4
1371561617 32.4
1371561928 32.4
1371562228 32.4
1371562538 32.4
1371562848 32.4
1371563158 32.4
1371563459 32.4
1371563769 32.6
1371564079 32.6
1371564389 32.4
1371564700 32.6
1371565000 32.6
1371565310 32.6
1371565620 32.4
1371565930 32.4
1371566231 32.6
1371566541 32.4
1371566851 32.6
1371567161 32.4
1371567462 32.4
1371567772 32.2
1371568082 32.2
1371568392 32.2
1371568702 32.2
1371569003 32.2
1371569313 32.2
1371569623 32.4
1371569933 32.6
1371570234 32.4
1371570544 32.4
1371570854 32.4
1371571164 32.4
1371571474 32.4
1371571775 32.4
1371572085 32.2
1371572395 32.2
1371572705 32.2
1371573006 32.2
1371573316 32.2
1371573626 32.2
1371573936 32.2
1371574246 32.4
1371574547 32.4
1371574857 32.4
1371575167 32.4
1371575477 32.4
1371575778 32.4
1371576088 32.4
1371576398 32.4
1371576708 32.2
1371577018 32.2
1371577319 32.2
1371577629 32.2
1371577939 32.2
1371578249 32.2
1371578559 32.4
1371578860 32.4
1371579170 32.4
1371579480 32.4
1371579790 32.2
1371580100 32.4
1371580401 32.2
1371580711 32.4
1371581021 32.2
1371581331 32.4
1371581642 32.2
1371581942 32.2
1371582252 32.2
1371582562 32
1371582872 32
1371583173 32.4
1371583483 32.2
1371583793 32.2
1371584103 32.4
1371584413 32.4
1371584714 32.2
1371585024 32.2
1371585334 32.4
1371585644 32.2
1371585945 32.2
1371586255 32.2
1371586565 32
1371586875 32
1371587176 32
1371587486 32
1371587796 32
1371588106 32
1371588417 31.8
1371588717 32
1371589027 32
1371589337 31.8
1371589647 31.8
1371589948 32
1371590258 32
1371590568 31.8
1371590878 32
1371591188 32.2
1371591489 32.2
1371591799 32.2
1371592109 32.2
1371592419 32
1371592729 31.4
1371593030 31.6
1371593340 31.4
1371593650 31.4
1371593960 31.4
1371594261 31.6
1371594571 31.6
1371594881 31.4
1371595191 31.6
1371595492 31.4
1371595802 31.4
1371596112 31.4
1371596422 31.2
1371596733 31.2
1371597033 31.2
1371597343 31.2
1371597653 31.4
1371597963 31.4
1371598264 31.6
1371598574 31.6
1371598884 31.4
1371599194 31.4
1371599495 31.4
1371599805 31.6
1371600115 31.4
1371600425 31.4
1371600726 31.8
1371601036 32
1371601346 32
1371601647 32
1371601958 32.2
1371602268 32.2
1371602578 32.4
1371602888 32.2
1371603198 32
1371603508 32
1371603809 32
1371604119 31.8
1371604429 31.6
1371604739 31.6
1371605049 31.8
1371605350 31.6
1371605660 31.8
1371605970 31.8
1371606280 32
1371606590 32
1371606891 32.2
1371607201 32.2
1371607511 32.4
1371607821 32.2
1371608132 32.2
1371608432 32.2
1371608742 32.2
1371609052 32.2
1371609362 32.2
1371609663 32.2
1371609973 32.4
1371610283 32.6
1371610593 32.4
1371610904 32.8
1371611204 32.4
1371611514 32.4
1371611824 32.4
1371612134 32.6
1371612435 32.4
1371612745 32.6
1371613055 32.4
1371613365 32.6
1371613666 32.6
1371613976 32.6
1371614286 32.4
1371614596 32.8
1371614907 32.4
1371615207 32.4
1371615517 32.4
1371615827 32.6
1371616137 32.4
1371616438 32.4
1371616748 32.4
1371617058 32.6
1371617368 32.4
1371617669 32.6
1371617979 32.4
1371618289 32.6
1371618599 32.4
1371618900 32.4
1371619210 32.6
1371619520 32.6
1371619830 32.4
1371620131 32.6
1371620441 32.6
1371620751 32.6
1371621061 32.4
1371621362 32.6
1371621672 32.4
1371621982 32.8
1371622292 32.8
1371622593 32.8
1371622903 33
1371623213 32.8
1371623523 32.8
1371623834 32.8
1371624134 33
1371624444 33
1371624754 33
1371625064 32.8
1371625365 32.8
1371625675 32.8
1371625985 33
1371626295 32.8
1371626605 32.6
1371626906 32.6
1371627216 32.4
1371627526 32.6
1371627836 32.6
1371628147 32.4
1371628447 32.4
1371628757 32.4
1371629067 32.6
1371629377 32.8
1371629678 32.8
1371629988 32.8
1371630298 32.8
1371630608 33
1371630909 33
1371631219 33
1371631529 33
1371631839 33
1371632149 33
1371632450 33
1371632760 33
1371633070 33
1371633380 33
1371633681 32.8
1371633991 33
1371634301 32.8
1371634611 32.8
1371634912 32.8
1371635222 32.8
1371635532 32.8
1371635842 32.6
1371636153 32.8
1371636453 32.8
1371636763 32.8
1371637073 33
1371637383 32.8
1371637684 32.8
1371637994 32.8
1371638304 32.8
1371638614 33
1371638925 33
1371639225 33
1371639535 32.6
1371639845 32.8
1371640155 32.8
1371640456 32.6
1371640766 32.8
1371641076 32.8
1371641386 32.6
1371641697 32.6
1371641997 32.4
1371642307 32.6
1371642617 32.4
1371642928 32.4
1371643228 32.6
1371643538 32.6
1371643848 32.8
1371644158 32.8
1371644459 32.6
1371644769 32.6
1371645079 32.6
1371645389 33.2
1371645700 33.2
1371646000 33
1371646310 33
1371646620 33
1371646930 33
1371647231 33.2
1371647541 33.2
1371647851 33
1371648161 33
1371648462 33
1371648772 33
1371649082 33
1371649392 33
1371649702 33
1371650003 33
1371650313 33
1371650623 33
1371650933 33.2
1371651244 33
1371651544 33
1371651854 33
1371652164 33
1371652474 33.2
1371652775 33.2
1371653085 33.4
1371653395 33.4
1371653705 33.4
1371654006 33.2
1371654316 33
1371654626 33
1371654936 32.8
1371655246 32.6
1371655547 32.6
1371655857 32.4
1371656167 32.8
1371656477 32.8
1371656778 32.6
1371657088 32.6
1371657398 32.8
1371657708 32.8
1371658009 32.8
1371658319 32.6
1371658629 32.8
1371658940 32.6
1371659240 32.8
1371659550 32.8
1371659860 32.6
1371660170 32.8
1371660471 32.6
1371660781 32.8
1371661091 32.8
1371661401 32.6
1371661711 32.8
1371662012 32.8
1371662322 32.6
1371662632 32.8
1371662942 32.6
1371663253 32.8
1371663553 32.6
1371663863 32.8
1371664173 32.8
1371664483 32.8
1371664784 32.8
1371665094 32.6
1371665404 32.8
1371665714 32.6
1371666024 32.2
1371666325 32.4
1371666635 32.2
1371666945 32.2
1371667255 32.2
1371667565 32.2
1371667866 32.4
1371668176 32.2
1371668486 31.8
1371668796 31.8
1371669097 32
1371669407 32
1371669717 32
1371670027 32.2
1371670328 32
1371670638 32
1371670948 32
1371671258 32.2
1371671559 32.2
1371671869 32
1371672179 32
1371672489 32
1371672799 32
1371673100 31.6
1371673410 31.6
1371673720 31.2
1371674030 31.4
1371674331 31.4
1371674641 31.4
1371674951 31.4
1371675261 31.6
1371675571 31.2
1371675872 31.2
1371676182 31.2
1371676492 31.4
1371676802 31.4
1371677103 31.4
1371677413 31.4
1371677723 31.2
1371678033 31.2
1371678334 31.2
1371678644 31.2
1371678954 31.4
1371679264 31.4
1371679575 31.2
1371679875 31.2
1371680185 31.2
1371680495 31.2
1371680805 31.2
1371681106 31.2
1371681416 31.2
1371681726 31.2
1371682037 31.2
1371682337 31.4
1371682647 31.2
1371682957 31.4
1371683267 31.4
1371683568 31.6
1371683878 31.4
1371684188 31.6
1371684498 31.4
1371684809 31.6
1371685109 31.6
1371685419 31.4
1371685729 31.6
1371686039 31.6
1371686350 31.6
1371686650 31.6
1371686960 31.6
1371687270 31.6
1371687580 31.6
1371687881 31.6
1371688191 31.6
1371688501 31.6
1371688811 31.8
1371689112 31.8
1371689422 31.8
1371689732 31.6
1371690042 31.6
1371690353 31.6
1371690653 31.8
1371690963 32
1371691273 31.8
1371691574 31.8
1371691884 31.8
1371692194 31.6
1371692504 31.6
1371692814 31.6
1371693115 31.6
1371693425 31.6
1371693735 31.6
1371694045 31.8
1371694346 32
1371694656 32
1371694966 32
1371695276 32
1371695577 32
1371695887 32
1371696197 32
1371696507 32
1371696818 32
1371697118 32.2
1371697428 32.2
1371697738 32.2
1371698048 32.2
1371698349 32.4
1371698659 32.4
1371698969 32.4
1371699279 32.4
1371699580 32.4
1371699890 32.4
1371700200 32.4
1371700510 32.4
1371700811 32.4
1371701121 32.4
1371701431 32.4
1371701741 32.4
1371702051 32.4
1371702352 32.4
1371702662 32.4
1371702972 32.4
1371703282 32.4
1371703592 32.4
1371703893 32.4
1371704203 32.4
1371704513 32.4
1371704823 32.4
1371705134 32.4
1371705434 32.4
1371705744 32.4
1371706054 32.4
1371706364 32.6
1371706665 32.4
1371706975 32.4
1371707285 32.4
1371707595 32.4
1371707905 32.4
1371708206 32.4
1371708516 32.4
1371708826 32.6
1371709136 32.6
1371709437 32.8
1371709747 32.6
1371710057 32.6
1371710367 33
1371710668 33
1371710978 33
1371711288 33
1371711598 32.6
1371711909 32.4
1371712209 32.4
1371712519 32.6
1371712829 32.4
1371713140 32.4
1371713440 32.8
1371713750 32.8
1371714060 32.8
1371714370 32.8
1371714671 32.6
1371714981 32.8
1371715291 32.8
1371715592 32.8
1371715902 32.8
1371716212 32.6
1371716522 32.8
1371716832 32.8
1371717133 32.8
1371717443 32.6
1371717753 32.8
1371718063 32.8
1371718364 32.8
1371718674 32.8
1371718984 32.6
1371719294 32.6
1371719604 32.6
1371719905 32.6
1371720215 32.6
1371720525 32.8
1371720835 32.8
1371721145 32.6
1371721446 32.6
1371721756 32.6
1371722066 32.6
1371722376 32.6
1371722677 32.8
1371722987 32.8
1371723297 32.8
1371723607 32.8
1371723917 32.6
1371724218 32.8
1371724528 32.6
1371724838 32.4
1371725148 32.4
1371725449 32.4
1371725759 32.4
1371726069 32.4
1371726379 32.6
1371726690 32.4
1371726990 32.4
1371727300 32.6
1371727610 32.4
1371727911 32.4
1371728221 32.4
1371728531 32.4
1371728841 32.4
1371729142 32.4
1371729452 32.4
1371729762 32.6
1371730072 32.2
1371730382 32.4
1371730683 32.2
1371730993 32.4
1371731303 32.4
1371731613 32.4
1371731914 32.6
1371732224 32.6
1371732534 32.6
1371732844 32.6
1371733145 32.6
1371733455 32.6
1371733765 32.6
1371734075 32.6
1371734376 32.6
1371734686 32.4
1371734996 32.4
1371735306 32.4
1371735616 32.6
1371735917 32.8
1371736227 32.8
1371736537 32.8
1371736847 32.8
1371737158 32.8
1371744497 29.25
1371744797 30.25
1371745107 31
1371745417 31.5
1371745718 31.5
1371746028 32
1371746338 32
1371746648 32
1371746949 32
1371747259 32
1371747569 32
1371747879 32
1371748190 31.5
1371748490 31.75
1371748800 31.5
1371749110 31.25
1371749420 31.5
1371749731 31.5
1371750031 31.5
1371750341 31.5
1371750651 31.25
1371750961 31.25
1371751262 31.25
1371751572 31.25
1371751882 31.25
1371752192 31.25
1371752502 31.25
1371752803 31.25
1371753113 31.25
1371753423 31.25
1371753733 31.25
1371754043 31.25
1371754344 31.25
1371754654 31.25
1371754964 31.25
1371755274 31.25
1371755575 31.25
1371755885 31.25
1371756195 31
1371756505 31
1371756815 31
1371757116 31.25
1371757426 31
1371757736 31.25
1371758046 31
1371758356 31
1371758657 31.25
1371758967 31.25
1371759277 30.75
1371759587 31
1371759897 31.25
1371760198 31.25
1371760508 31
1371760818 30.75
1371761128 30.5
1371761429 30.5
1371761739 30.5
1371762049 30.5
1371762359 30.5
1371762669 30.5
1371762970 30.75
1371763280 30.75
1371763590 30.75
1371763900 30.75
1371764210 30.75
1371764511 31
1371764821 31
1371765131 31
1371765441 31.25
1371765751 31.25
1371766052 31.25
1371766362 31.25
1371766672 31.25
1371766982 31.25
1371767283 31.25
1371767593 31.5
1371767903 31.5
1371768214 31.5
1371768514 31.5
1371768824 31.25
1371769134 31.5
1371769445 31.25
1371769745 31.25
1371770055 31.5
1371770365 31.5
1371770676 31.5
1371770976 31.5
1371771286 31.75
1371771596 31.75
1371771906 31.75
1371772217 31.75
1371772517 31.5
1371772827 31.5
1371773137 31.5
1371773447 31.5
1371773748 31.75
1371774058 31.75
1371774368 31.75
1371774678 31.75
1371774988 31.75
1371775289 31.75
1371775599 31.75
1371775909 31.75
1371776219 31.75
1371776529 31.75
1371776830 31.75
1371777140 31.75
1371777450 31.75
1371777760 31.75
1371778070 31.75
1371778371 31.75
1371778681 31.75
1371778991 31.75
1371779301 31.75
1371779602 31.75
1371779912 32
1371780222 32.25
1371780532 32.25
1371780842 32.25
1371781143 32.25
1371781453 32.25
1371781763 32
1371782074 32
1371782374 32.25
1371782684 32.25
1371782994 32.25
1371783295 32.25
1371783605 32.25
1371783915 32.25
1371784225 32.25
1371784535 32.25
1371784836 32.25
1371785146 32.5
1371785456 32.5
1371785766 32.25
1371786076 32.25
1371786377 32.25
1371786687 32.25
1371786997 32.5
1371787307 32.25
1371787617 32.5
1371787918 32.5
1371788228 32.25
1371788538 32.5
1371788848 32.25
1371789158 32.5
1371789459 32.5
1371789769 32.5
1371790079 32.5
1371790389 32.5
1371790700 32.25
1371791000 32.5
1371791310 32.5
1371791620 32.5
1371791930 32.25
1371792231 32.25
1371792541 32.25
1371792851 32.5
1371793161 32.25
1371793472 32.25
1371793772 32.5
1371794082 32.25
1371794392 32.25
1371794702 32.25
1371795003 32.5
1371795313 32.75
1371795623 33
1371795933 33
1371796244 33
1371796544 33
1371796854 33
1371797164 33
1371797474 33
1371797775 33
1371798085 33
1371798395 33
1371798705 33
1371799015 32.75
1371799316 33
1371799626 32.75
1371799936 32.75
1371800246 33
1371800547 32.75
1371800857 32.75
1371801167 32.5
1371801477 32.5
1371801787 32.25
1371802088 32.25
1371802398 32
1371802708 32.5
1371803018 32.5
1371803319 32.75
1371803629 32.25
1371803939 32.5
1371804249 32.5
1371804559 32.25
1371804860 32.25
1371805170 32.25
1371805480 32.25
1371805790 32.25
1371806091 32
1371806401 32.25
1371806711 32
1371807021 32
1371807322 32
1371807632 32
1371807942 32
1371808252 32
1371808553 32
1371808863 32
1371809173 32
1371809483 32
1371809784 32
1371810094 32
1371810404 32
1371810714 32
1371811024 32
1371811325 31.75
1371811635 32
1371811945 32
1371812255 32
1371812566 32
1371812866 32
1371813176 32
1371813486 32
1371813796 32
1371814097 32
1371814407 32
1371814717 31.75
1371815027 32
1371815328 32
1371815638 32
1371815948 32
1371816258 32
1371816559 32
1371816869 32
1371817179 31.75
1371817489 31.75
1371817790 32
1371818100 32
1371818410 32
1371818720 32.25
1371819030 32
1371819331 32
1371819641 32
1371819951 32.25
1371820261 32.25
1371820562 32
1371820872 32
1371821182 32.25
1371821492 32.25
1371821793 32.25
1371822103 32.25
1371822413 32.25
1371822723 32.25
1371823024 32.25
1371823334 32.25
1371823644 32.25
1371823954 32.25
1371824255 32.25
1371824565 32.25
1371824875 32.25
1371825185 32.25
1371825495 32.25
1371825796 32.25
1371826106 32.25
1371826416 32
1371826726 32
1371827036 32
1371827337 32
1371827647 32
1371827957 32
1371828267 31.75
1371828568 31.75
1371828878 31.75
1371829188 31.5
1371829498 31.75
1371829808 31.75
1371830109 31.75
1371830419 31.75
1371830729 31.75
1371831039 31.75
1371831350 31.75
1371831650 31.75
1371831960 31.75
1371832270 31.75
1371832580 31.75
1371832881 31.75
1371833191 31.75
1371833501 31.75
1371833811 31.75
1371834121 31.75
1371834422 31.5
1371834732 31.5
1371835042 31.5
1371835352 31.5
1371835662 31.5
1371835963 31.5
1371836273 31.5
1371836583 31.5
1371836893 31.5
1371837203 31.5
1371837504 31.5
1371837814 31.75
1371838124 31.75
1371838434 31.5
1371838745 31.5
1371839045 31.5
1371839355 31.5
1371839665 31.5
1371839975 31.25
1371840276 31.25
1371840586 31.5
1371840896 31.5
1371841206 31.5
1371841516 31.5
1371841817 31.5
1371842127 31.5
1371842437 31.25
1371842747 31.25
1371843057 31.25
1371843358 31.25
1371843668 31
1371843978 31
1371844288 31
1371844599 31
1371844899 31
1371845209 31
1371845519 30.75
1371845829 30.75
1371846130 30.75
1371846440 30.75
1371846750 30.75
1371847060 30.75
1371847371 30.75
1371847671 30.75
1371847981 30.75
1371848291 30.75
1371848601 30.75
1371848911 30.5
1371849212 30.5
1371849522 30.75
1371849832 30.5
1371850142 30.25
1371850443 30.5
1371850753 30.5
1371851063 30
1371851373 30
1371851683 30.5
1371851984 30.5
1371852294 30.5
1371852604 30
1371852914 30.5
1371853225 30.25
1371853525 30
1371853835 30.25
1371854145 30.5
1371854456 30.5
1371854756 30.5
1371855066 30.5
1371855376 30.75
1371855686 30.5
1371855997 30.25
1371856297 30.5
1371856607 30.75
1371856917 30.75
1371857227 30.75
1371857528 30.5
1371857838 30.75
1371858148 30.75
1371858458 30.75
1371858768 30.75
1371859069 30.75
1371859379 30.75
1371859689 30.75
1371859999 30.75
1371860300 30.75
1371860610 30.75
1371860920 30.75
1371861230 31
1371861540 31
1371861841 30.75
1371862151 30.75
1371862461 30.75
1371862771 30.75
1371863082 30.75
1371863382 31.25
1371863692 31
1371864002 31
1371864312 31
1371864613 31
1371864923 31
1371865233 31
1371865543 31
1371865853 31
1371866154 31
1371866464 30.5
1371866774 30.75
1371867084 31
1371867395 30.75
1371867695 30.5
1371868005 30.75
1371868315 31
1371868625 31
1371868935 31.25
1371869236 31.25
1371869546 31.25
1371869856 31.25
1371870166 31.25
1371870467 31.25
1371870777 31.25
1371871087 31
1371871397 31.25
1371871707 31.25
1371872008 31.25
1371872318 31.25
1371872628 31.25
1371872938 31
1371873248 31.25
1371873549 31.25
1371873859 31.25
1371874169 31.25
1371874479 31.25
1371874780 31.25
1371875090 31.25
1371875400 31.25
1371875710 31.25
1371876011 31.25
1371876321 31.25
1371876631 31.25
1371876941 31.25
1371877242 31.25
1371877552 31.5
1371877862 31.25
1371878172 31.25
1371878482 31.25
1371878783 31.25
1371879093 31.25
1371879403 31.5
1371879713 31.25
1371880014 31.5
1371880324 31.25
1371880634 31.5
1371880944 31.25
1371881254 31.5
1371881555 31.25
1371881865 31.5
1371882175 31.5
1371882485 31.75
1371882796 31.75
1371883096 31.75
1371883406 31.5
1371883716 31.75
1371884026 31.75
1371884327 31.75
1371884637 31.75
1371884947 31.75
1371885257 31.75
1371885568 31.75
1371885868 31.75
1371886178 31.75
1371886488 31.5
1371886798 31.75
1371887099 31.5
1371887409 32
1371887719 32
1371888029 31.75
1371888339 31.75
1371888640 31.5
1371888950 31.5
1371889260 31.75
1371889570 32
1371889871 32
1371890181 32
1371890491 32
1371890801 32
1371891111 31.5
1371891412 31.5
1371891722 31.5
1371892032 31.75
1371892342 31.75
1371892643 31.75
1371892953 31.75
1371893263 31.75
1371893573 31.75
1371893883 31.75
1371894184 31.75
1371894494 31.75
1371894804 31.75
1371895114 32
1371895424 32
1371895725 32
1371896035 32.25
1371896345 32.25
1371896655 32.5
1371896956 32.5
1371897266 32.5
1371897576 32.5
1371897886 32.5
1371898197 32.5
1371898497 32.5
1371898807 32.5
1371899117 32.5
1371899427 32.25
1371899728 32.5
1371900038 32.5
1371900348 32.5
1371900658 32.25
1371900969 32.5
1371901269 32.5
1371901579 32.5
1371901889 32.25
1371902199 32.25
1371902500 32.25
1371902810 32.25
1371903120 32.25
1371903430 32.25
1371903741 32.25
1371904041 32.5
1371904351 32.5
1371904661 32.5
1371904962 32.5
1371905272 32.5
1371905582 32.5
1371905892 32.25
1371906193 32.5
1371906503 32.25
1371906813 32.25
1371907123 32.5
1371907434 32.5
1371907734 32.5
1371908044 32.5
1371908354 32.5
1371908664 32.25
1371908965 32.5
1371909275 32.25
1371909585 32.25
1371909895 32
1371910206 32
1371910506 32
1371910816 32
1371911126 32
1371911437 32
1371911737 32
1371912047 32
1371912357 32
1371912658 32
1371912968 32
1371913278 32
1371913588 32
1371913899 32
1371914199 32
1371914509 32
1371914819 32
1371915129 32
1371915430 31.75
1371915740 31.75
1371916050 31.75
1371916360 31.75
1371916671 31.75
1371916971 31.75
1371917281 31.75
1371917591 31.75
1371917892 31.75
1371918202 31.75
1371918512 31.75
1371918813 31.75
1371919123 31.75
1371919433 31.75
1371919743 31.75
1371920044 31.75
1371920354 31.75
1371920664 31.5
1371920974 31.25
1371921275 31.25
1371921585 31.75
1371921895 31.75
1371922205 31.75
1371922506 31.75
1371922816 31.5
1371923126 31.75
1371923436 31.5
1371923746 31.5
1371924047 31.5
1371924357 31.5
1371924667 31.75
1371924977 31.5
1371925288 31.25
1371925588 31
1371925898 31
1371926208 31.25
1371926518 31
1371926819 31.25
1371927129 31.25
1371927439 31
1371927749 31
1371928050 31
1371928360 31.25
1371928670 31
1371928980 31
1371929281 31
1371929591 31
1371929901 31
1371930211 30.75
1371930522 30.5
1371930822 30.25
1371931132 30.5
1371931442 30.25
1371931743 30.25
1371932053 30.25
1371932363 30.25
1371932673 30.25
1371932974 30.25
1371933284 30.25
1371933594 30.25
1371933904 30.25
1371934214 30
1371934515 30.25
1371934825 30.25
1371935135 30.25
1371935436 30
1371935746 30
1371936056 30.25
1371936366 30
1371936667 30.25
1371936977 30.25
1371937287 30
1371937597 30
1371937908 30.25
1371938208 30.25
1371938518 30.25
1371938828 30.25
1371939129 30.25
1371939439 30.25
1371939749 30.25
1371940059 30.25
1371940360 30.25
1371940670 30.25
1371940980 30
1371941290 30
1371941600 29.75
1371941901 30
1371942211 29.75
1371942521 29.75
1371942822 29.75
1371943132 30
1371943442 30.25
1371943753 30
1371944053 30
1371944363 30
1371944673 30
1371944983 30
1371945284 30
1371945594 30
1371945904 30
1371946214 30.25
1371946524 30.25
1371946825 30.25
1371947135 30.25
1371947445 30.25
1371947746 30.25
1371948056 30.5
1371948366 30.5
1371948667 30.5
1371948977 30.25
1371949287 30.25
1371949597 30.25
1371949907 30.25
1371950208 30.25
1371950518 30.25
1371950828 30.25
1371951129 30.25
1371951439 30.25
1371951749 30.25
1371952060 30.25
1371952370 30.25
1371952680 30.25
1371952990 30.75
1371953291 31
1371953601 30.75
1371953911 30.5
1371954222 30.5
1371954532 30.5
1371954842 30.25
1371955152 30.25
1371955453 30.25
1371955763 30.75
1371956073 30.75
1371956383 31.25
1371956694 31.25
1371956994 31
1371957304 31.25
1371957614 31.25
1371957915 31
1371958225 31
1371958535 31.25
1371958836 31.25
1371959146 31.5
1371959456 31.75
1371959766 31.75
1371960076 31.75
1371960377 31.75
1371960687 31.75
1371960997 31.75
1371961307 31.75
1371961608 31.75
1371961918 31.75
1371962228 31.75
1371962538 31.75
1371962839 31.75
1371963149 32
1371963459 31.75
1371963760 32
1371964070 32
1371964380 32
1371964690 32
1371965000 32
1371965301 32
1371965611 32
1371965921 32
1371966231 32
1371966532 32
1371966842 32
1371967152 32
1371967453 32
1371967763 32
1371968073 32
1371968383 32.5
1371968693 32.5
1371968994 32.25
1371969304 32
1371969614 32
1371969924 32
1371970225 32
1371970535 32.25
1371970845 32.25
1371971155 32.25
1371971466 32
1371971776 32
1371972086 32
1371972396 32
1371972706 32.25
1371973007 32.25
1371973317 32
1371973627 32
1371973938 32
1371974248 32
1371974558 32.5
1371974868 32.25
1371975169 32.5
1371975479 32.5
1371975789 32.25
1371976099 32.25
1371976410 32.5
1371976710 32.5
1371977020 32.5
1371977330 32
1371977641 32.25
1371977941 32.25
1371978251 32.25
1371978561 32
1371978862 32
1371979172 32
1371979482 32.25
1371979792 32
1371980093 32.25
1371980403 32
1371980713 32
1371981024 32
1371981324 32
1371981634 32.25
1371981944 32
1371982245 32
1371982555 32
1371982865 32
1371983175 32
1371983476 32
1371983786 32
1371984096 32
1371984406 32.25
1371984707 32.25
1371985017 32
1371985327 32
1371985637 32
1371985938 32.25
1371986248 32
1371986558 32
1371986859 32
1371987169 32
1371987479 32
1371987780 32
1371988090 32.25
1371988400 32
1371988710 32
1371989011 32
1371989321 32.25
1371989631 32
1371989941 32
1371990242 32.25
1371990552 32
1371990862 32
1371991163 32
1371991473 32
1371991783 32
1371992093 32
1371992394 32
1371992704 32
1371993014 32.25
1371993315 32.25
1371993625 32.25
1371993935 32.25
1371994245 32.5
1371994546 32.5
1371994856 32.25
1371995166 32.25
1371995476 32
1371995786 31.75
1371996087 31.75
1371996397 31.75
1371996707 31.75
1371997017 31.75
1371997318 31.75
1371997628 31.75
1371997938 31.75
1371998239 31.75
1371998549 31.75
1371998859 31.75
1371999169 31.75
1371999470 31.75
1371999780 31.75
1372000090 31.75
1372001907 30.25
1372002208 31
1372002519 31.5
1372002828 31.5
1372003139 31.75
1372003448 31.75
1372003758 31.75
1372004069 31.75
1372004379 31.75
1372004679 31.75
1372004989 32
1372005299 31.75
1372005609 31.5
1372005919 31.75
1372006220 31.5
1372006530 31.75
1372006840 31.75
1372007150 31.75
1372007460 31.75
1372007761 31.75
1372008071 31.75
1372008381 31.75
1372008691 31.5
1372009001 31.25
1372009311 31.25
1372009612 31.25
1372009922 31.25
1372010232 31.5
1372010542 31.25
1372010852 31.25
1372011153 31.25
1372011463 31.25
1372011773 31.25
1372012083 31.25
1372012384 31.25
1372012694 31.25
1372013004 31
1372013314 31.25
1372013624 31.25
1372013935 31.25
1372014245 31
1372014555 31.25
1372014865 31.25
1372015175 31.25
1372015476 31.25
1372015786 31
1372016096 31.25
1372016406 30.75
1372016707 30.5
1372017017 30.5
1372017327 31
1372017637 31
1372017947 30.75
1372018257 31
1372018558 30.75
1372018868 31
1372019178 31
1372019488 31
1372019798 31.25
1372020099 31
1372020409 31.25
1372020719 30.75
1372021029 31
1372021339 31.25
1372021650 31
1372021950 31.25
1372022260 31
1372022570 31.25
1372022880 31.25
1372023191 31
1372023501 31
1372023811 31.25
1372024121 31
1372024431 31.8
1372025662 31.6
1372025963 30.6
1372026273 31.2
1372026583 31.4
1372026893 31.75
1372027194 31.75
1372027504 31.75
1372027814 31.75
1372028124 31.75
1372028425 31.75
1372028735 31.5
1372029045 31.5
1372029355 31.5
1372029665 31.25
1372029966 31.25
1372030276 31
1372030586 31
1372030896 31
1372031206 31.25
1372031507 31.25
1372031817 31.25
1372032127 31.25
1372032437 31
1372032738 31.25
1372033048 31.5
1372033358 31.5
1372033668 31.5
1372033978 31.5
1372034279 31.75
1372034589 31.75
1372034899 31.75
1372035209 31.5
1372035519 31.75
1372035820 31.75
1372036130 31.75
1372036440 31.75
1372036750 31.5
1372037061 31.25
1372037371 31.75
1372037681 31.75
1372037991 31.75
1372038302 31.5
1372038602 31.5
1372038912 31.25
1372039222 31.25
1372039532 31.25
1372039842 31.5
1372040143 31.5
1372040453 31.75
1372040763 31.75
1372041073 31.75
1372041384 31.75
1372041684 31.75
1372041994 31.75
1372042304 31.75
1372042614 31.75
1372042915 31.75
1372043225 31.75
1372043535 31.75
1372043845 31.75
1372044155 31.75
1372044456 31.75
1372044766 31.75
1372045076 31.75
1372045386 31.75
1372045697 31.75
1372045997 31.75
1372046307 31.75
1372046617 31.75
1372046927 31.75
1372047228 31.75
1372047538 31.75
1372047848 31.75
1372048158 31.75
1372048468 31.75
1372048769 31.75
1372049079 31.75
1372049389 31.75
1372049699 31.75
1372050000 31.75
1372050310 31.75
1372050620 31.75
1372050930 31.75
1372051231 31.75
1372051541 31.75
1372051851 31.75
1372052161 31.75
1372052471 31.75
1372052772 31.75
1372053082 31.75
1372053392 31.75
1372053702 31.75
1372054003 32
1372054313 32
1372054623 32
1372054933 32.25
1372055243 32.25
1372055544 32.25
1372055854 32.25
1372056164 32.25
1372056474 32.25
1372056775 32.25
1372057085 32.25
1372057395 32.25
1372057705 32
1372058015 32
1372058316 32
1372058626 32
1372058936 32
1372059246 32
1372059547 32
1372059857 32
1372060167 32
1372060477 32
1372060787 32
1372061098 32.25
1372061398 32.25
1372061708 32.25
1372062018 32.5
1372062328 32.5
1372062629 32.75
1372062939 32.75
1372063249 32.75
1372063559 32.5
1372063869 32.25
1372064170 32.25
1372064480 32.25
1372064790 32.25
1372065100 32.25
1372065401 32.25
1372065711 32.5
1372066021 32.25
1372066331 32.25
1372066641 32.25
1372066942 32.25
1372067252 32
1372067562 32
1372067872 31.75
1372068173 32.5
1372068483 32.5
1372068793 32.5
1372069103 32.5
1372069413 32.5
1372069714 32.5
1372070024 32.5
1372070334 32.5
1372070644 32.5
1372070945 32.5
1372071255 32.5
1372071565 32.5
1372071875 32.5
1372072186 32.75
1372072486 32.75
1372072796 33
1372073106 33
1372073416 33
1372073717 33
1372074027 33
1372074337 33
1372074647 32.75
1372074958 33
1372075258 32.75
1372075568 32.5
1372075878 32.5
1372076188 32.75
1372076498 32.5
1372076799 32.5
1372077109 32.5
1372077419 32.5
1372077729 32.5
1372078040 33
1372078340 32.5
1372078650 32.5
1372078960 32.25
1372079270 32
1372079571 32
1372079881 32
1372080191 32
1372080501 31.75
1372080802 32
1372081112 31.75
1372081422 31.75
1372081732 31.75
1372082033 31.75
1372082343 31.25
1372082653 31.25
1372082963 31.25
1372083264 31.25
1372083574 31.25
1372083884 31.25
1372084194 31
1372084504 31
1372084805 31.25
1372085115 31
1372085425 31
1372085735 31.25
1372086046 31.25
1372086346 31.25
1372086656 31.25
1372086966 31.25
1372087277 31.25
1372087577 31
1372087887 30.5
1372088197 30.75
1372088507 31.25
1372088808 31.25
1372089118 31
1372089428 31.25
1372089738 31
1372090039 31
1372090349 30.5
1372090659 30.5
1372090969 30.5
1372091279 30.75
1372091580 31.25
1372091890 31.25
1372092200 31
1372092510 31
1372092811 31.25
1372093121 31.5
1372093431 31.5
1372093732 31.25
1372094042 31.25
1372094352 31.25
1372094662 31.25
1372094973 31
1372095273 31
1372095583 31.25
1372095893 31.25
1372096203 31
1372096514 31.25
1372096814 31.25
1372097124 31
1372097434 31
1372097744 31
1372098045 31.25
1372098355 31.25
1372098665 31
1372098975 31
1372099285 31
1372099586 31
1372099896 31.25
1372100206 31.25
1372100516 31
1372100826 31.25
1372101127 31.25
1372101437 31
1372101747 31
1372102057 31
1372102358 31
1372102668 31.25
1372102978 31
1372103288 31
1372103589 31
1372103899 31
1372104209 31
1372104520 31
1372104830 31.25
1372105140 31
1372105450 31
1372105751 31
1372106061 31
1372106371 31
1372106681 31.25
1372106991 31
1372107292 31.25
1372107602 31.25
1372107912 31
1372108213 31
1372108523 31
1372108833 31
1372109143 31
1372109453 31
1372109754 31.25
1372110064 31
1372110374 31
1372110684 31
1372110985 31
1372111295 31
1372111605 31.25
1372111915 31
1372112226 31
1372112526 31
1372112836 31
1372113146 31
1372113456 31
1372113767 30.75
1372114067 30.75
1372114377 30.75
1372114687 30.75
1372114997 30.75
1372115298 30.75
1372115608 30.75
1372115918 30.75
1372116228 30.75
1372116538 30.75
1372116849 30.75
1372117149 31
1372117459 31
1372117769 30.75
1372118079 30.75
1372118380 30.75
1372118690 31
1372119000 31
1372119310 31
1372119620 31.25
1372119921 31.25
1372120231 31.5
1372120541 31.5
1372120851 31
1372121162 31
1372121462 31
1372121772 31
1372122082 31
1372122392 31.5
1372122693 31.5
1372123003 31.75
1372123313 31.75
1372123623 31.5
1372123933 31.5
1372124234 31.5
1372124544 31.75
1372124854 31.75
1372125164 31.75
1372125465 31.75
1372125775 31.75
1372126085 31.75
1372126395 31.5
1372126705 31.5
1372127006 31.5
1372127316 31.25
1372127626 31.25
1372127936 31.25
1372128237 31.25
1372128547 31.25
1372128857 31.25
1372129167 31.25
1372129478 31
1372129788 31.25
1372130098 31.25
1372130408 31.25
1372130709 31.25
1372131019 31.25
1372131329 31
1372131639 31.25
1372131940 31.25
1372132250 31.25
1372132560 31.25
1372132870 31.25
1372133171 31.25
1372133481 31.25
1372133791 31.25
1372134101 31.25
1372134412 31.25
1372134712 31.25
1372135022 31.5
1372135332 31.5
1372135642 31.5
1372135943 31.75
1372136253 31.75
1372136563 31.75
1372136873 31.75
1372137183 31.5
1372137484 31.75
1372137794 31.75
1372138104 31.5
1372138414 31.5
1372138715 31.5
1372139025 31.5
1372139335 31.5
1372139645 31.5
1372139955 31.5
1372140256 31.5
1372140566 31.75
1372140876 31.75
1372141186 32
1372141496 31.75
1372141797 31.75
1372142107 32
1372142417 32
1372142727 32
1372143028 32
1372143338 32
1372143648 31.75
1372143958 32
1372144259 32
1372144569 32
1372144879 31.75
1372145189 32
1372145490 32
1372145800 32
1372146110 32
1372146420 31.75
1372146721 32
1372147031 32
1372147341 32
1372147651 32
1372147952 32
1372148262 32.25
1372148572 32.5
1372148882 32.25
1372149192 32.5
1372149493 32.5
1372149803 32.5
1372150113 32.5
1372150423 32.5
1372150724 32.5
1372151034 32.5
1372151344 32.5
1372151654 32.5
1372151964 32.25
1372152265 32.25
1372152575 32.25
1372152885 32.25
1372153195 32.25
1372153505 32.25
1372153806 32.25
1372154116 32.25
1372154426 32.25
1372154736 32.25
1372155037 32.25
1372155347 32.5
1372155657 32.75
1372155967 32.75
1372156268 33
1372156578 33
1372156888 33
1372157198 33
1372157508 33
1372157809 33
1372158119 33
1372158429 33
1372158740 33
1372159040 33
1372159350 33
1372159660 32.75
1372159970 32.75
1372160271 32.75
1372160581 32.75
1372160891 33
1372161201 32.75
1372161512 32.75
1372161812 32.75
1372162122 32.75
1372162432 32.75
1372162743 32.75
1372163053 32.75
1372163363 32.75
1372163673 32.75
1372163983 32.75
1372164284 32.75
1372164594 33
1372164904 32.75
1372165214 33
1372165524 33
1372165825 33
1372166135 32.75
1372166445 32.75
1372166755 32.75
1372167056 32.5
1372167366 32.5
1372167676 32.5
1372167986 32.25
1372168296 32.25
1372168597 32.25
1372168907 32.25
1372169217 32.25
1372169527 32
1372169837 32
1372170138 32
1372170448 32
1372170758 32
1372171068 32
1372171369 32
1372171679 32
1372171989 32
1372172299 32
1372172609 32
1372172910 31.75
1372173220 31.75
1372173530 31.75
1372173840 31.75
1372174141 31.75
1372174451 31.75
1372174761 31.75
1372175071 31.75
1372175372 31.75
1372175682 31.75
1372175992 31.75
1372176302 31.5
1372176612 31.5
1372176913 31.75
1372177223 31.75
1372177533 31.75
1372177843 31.75
1372178144 31.75
1372178454 31.75
1372178764 31.75
1372179074 31.5
1372179384 31.5
1372179695 31.25
1372179995 31
1372180305 31.25
1372180615 31.25
1372180925 31.5
1372181226 31.5
1372181536 31.25
1372181846 31.25
1372182156 31.75
1372182466 31.5
1372182767 31.5
1372183077 31.75
1372183387 31.75
1372183697 31.5
1372184007 31.5
1372184308 31.75
1372184618 31.75
1372184928 31.75
1372185238 31.75
1372185539 31.5
1372185849 31.25
1372186159 31.25
1372186469 31.25
1372186770 31
1372187080 31
1372187390 31
1372187700 31
1372188001 31
1372188311 30.75
1372188621 31
1372188931 31
1372189242 31
1372189542 30.75
1372189852 30.5
1372190162 30.75
1372190473 30.75
1372190773 30.5
1372191083 30.25
1372191393 30.25
1372191703 30.25
1372192004 30.25
1372192314 30.25
1372192624 30
1372192934 30.25
1372193245 30.25
1372193545 30.25
1372193855 30.25
1372194165 30.25
1372194466 30.25
1372194776 30.25
1372195086 30.25
1372195396 30.25
1372195706 30.25
1372196007 30.25
1372196317 30
1372196627 30
1372196937 30
1372197238 29.75
1372197548 29.75
1372197858 30
1372198168 29.75
1372198469 29.5
1372198779 29.75
1372199089 29.75
1372199399 29.75
1372199709 30
1372200010 30
1372200320 30
1372200630 29.75
1372200940 29.75
1372201251 29.75
1372201551 30
1372201861 29.75
1372202171 30
1372202481 29.75
1372202792 30
1372203102 30
1372203412 29.75
1372203722 29.75
1372204032 29.75
1372204343 30
1372204643 30
1372204953 30
1372205263 29.75
1372205573 30
1372205874 30
1372206184 30
1372206494 30.25
1372206804 30
1372207114 30
1372207415 30
1372207725 30
1372208035 30.25
1372208345 30
1372208656 30.25
1372208966 30.25
1372209276 30
1372209586 30.25
1372209896 30.25
1372210197 30.25
1372210507 30.25
1372210817 30.25
1372211127 30.25
1372211428 30.25
1372211738 30.25
1372212048 30.25
1372212358 30.25
1372212668 30.25
1372212969 30.25
1372213279 30.25
1372213589 30.25
1372213899 30.25
1372214210 30.25
1372214510 30.25
1372214820 30.25
1372215130 30.25
1372215440 30.25
1372215741 30.25
1372216051 30.25
1372216361 30.25
1372216671 30.25
1372216972 30.5
1372217282 30.5
1372217592 30.5
1372217902 30.5
1372218212 30.5
1372218513 30.25
1372218823 30.25
1372219133 30.25
1372219443 30.25
1372219754 30.75
1372220054 31.5
1372220364 31.5
1372220674 31.5
1372220984 31.75
1372221285 31.75
1372221595 31.5
1372221905 31.5
1372222215 31.5
1372222525 31.5
1372222826 31.5
1372223136 31.5
1372223446 31.75
1372223756 31.75
1372224057 31.75
1372224367 31.75
1372224677 31.75
1372224987 31.75
1372225288 31.75
1372225598 31.75
1372225908 31.75
1372226218 31.75
1372226519 31.75
1372226829 32
1372227139 32
1372227449 32
1372227759 32
1372228060 32
1372228370 32
1372228680 32.25
1372228990 32
1372229291 32
1372229601 32
1372229911 32
1372230221 32
1372230532 32
1372230832 32
1372231142 32
1372231452 32
1372231762 32
1372232073 32
1372232383 32
1372232693 32
1372233003 32
1372233313 32
1372233614 32
1372233924 32.25
1372234234 32.25
1372234544 32.25
1372234845 32.25
1372235155 32.25
1372235465 32.25
1372235775 32.25
1372236085 32.25
1372236386 32.25
1372236696 32.25
1372237006 32.25
1372237316 32.25
1372237617 32.25
1372237927 32.25
1372238237 32.25
1372238547 32.25
1372238857 32.25
1372239158 32.25
1372239468 32.25
1372239778 32.25
1372240088 32.25
1372240389 32.25
1372240699 32.25
1372241009 32.25
1372241319 32.25
1372241630 32.5
1372241930 32.5
1372242240 32.5
1372242550 32.5
1372242860 32.5
1372243161 32.5
1372243471 32.5
1372243781 32.75
1372244091 32.75
1372244402 32.75
1372244702 32.5
1372245012 32.25
1372245322 32.25
1372245632 32.25
1372245933 32.25
1372246243 32.5
1372246553 32.25
1372246863 32.25
1372247174 32.25
1372247474 32.25
1372247784 32.25
1372248094 32.25
1372248404 32.5
1372248705 32.5
1372249015 32.5
1372249325 32.5
1372249635 32.5
1372249936 32.5
1372250246 32.5
1372250556 32.5
1372250866 32.75
1372251167 32.5
1372251477 32.5
1372251787 32.5
1372252097 32.5
1372252398 32.5
1372252708 32.25
1372253018 32.25
1372253328 32.25
1372253629 32.25
1372253939 32.25
1372254249 32.25
1372254559 32.25
1372254869 32.25
1372255170 32
1372255480 32
1372255790 31.75
1372256100 32
1372256401 31.75
1372256711 31.5
1372257021 31.25
1372257331 31.25
1372257642 31.25
1372257942 31.25
1372258252 31
1372258562 31.25
1372258872 31
1372259173 31.25
1372259483 31
1372259793 31.25
1372260103 31.25
1372260413 31
1372260714 31
1372261024 30.75
1372261334 30.75
1372261644 31
1372261954 31
1372262255 31.25
1372262565 31
1372262875 31
1372263185 31
1372263496 30.75
1372263796 30.5
1372264106 30.75
1372264416 30.5
1372264726 30.5
1372265027 30.5
1372265337 30.5
1372265647 30.5
1372265957 30.5
1372266258 30.5
1372266568 30.5
1372266878 30.25
1372267188 30.25
1372267489 30.25
1372267799 30.25
1372268109 30.25
1372268419 30.25
1372268720 30.25
1372269030 30.25
1372269340 30.25
1372269666 30.25
1372269966 30.75
1372270969 30.5
1372271270 30.75
1372271580 30.75
1372271890 30.75
1372272200 31
1372272501 30.75
1372272811 30.75
1372273121 31
1372273431 31
1372273742 30.75
1372274042 30.75
1372274352 31
1372274662 31
1372274972 31
1372275273 30.75
1372275583 30.75
1372275893 31.25
1372276203 31
1372276514 30.75
1372276814 31
1372277124 31
1372277434 31
1372277744 31.25
1372278055 31
1372278355 31
1372278665 30.75
1372278975 30.75
1372279285 31
1372279596 31
1372279896 31.25
1372280206 31
1372280516 31.25
1372280826 30.75
1372281127 31.25
1372281437 31.25
1372281747 31
1372282057 31.25
1372282367 31.25
1372282668 31.25
1372282978 31
1372283288 31.25
1372283598 31
1372283899 31.25
1372284209 31.5
1372284519 31.75
1372284829 31.75
1372285130 31.75
1372285440 31.75
1372285750 31.75
1372286060 31.75
1372286370 31.75
1372286671 31.75
1372286981 32
1372287291 32
1372287601 32
1372287902 32
1372288212 32
1372288522 31.75
1372288832 32
1372289142 31.75
1372289443 31.75
1372289753 31.75
1372290063 32
1372290373 32
1372290674 32
1372290984 31
1372291294 31.2
1372291605 31.4
1372291905 31.4
1372292215 31.4
1372292525 31.4
1372292835 31.4
1372293136 31.4
1372293446 31.4
1372293756 31.6
1372294066 31.6
1372294367 31.6
1372294677 31.6
1372294987 31.6
1372295297 31.6
1372295607 31.6
1372295908 32
1372296218 32.4
1372296528 32.6
1372296838 32.6
1372297139 32.8
1372297449 32.8
1372297759 32.8
1372298069 32.8
1372298380 32.8
1372298690 32.8
1372299000 32.8
1372299310 32.8
1372299621 32.5
1372299921 32.5
1372300231 32.5
1372300541 32.5
1372300842 32.5
1372301152 32.5
1372301462 32.5
1372301772 32.5
1372302082 32.5
1372302383 32.5
1372302693 32.5
1372303003 32.5
1372303313 32.5
1372303614 32.5
1372303924 32.5
1372304234 32.5
1372304544 32.5
1372304845 32.5
1372305155 32.5
1372305465 32.5
1372305775 32.5
1372306085 32.5
1372306386 32.5
1372306696 32.5
1372307006 32.5
1372307316 32.5
1372307626 32.5
1372307927 32.5
1372308237 32.5
1372308547 32.5
1372308857 32.5
1372309167 32.5
1372309468 32.5
1372309778 32.5
1372310088 32.5
1372310398 32.5
1372310708 32.5
1372311009 32.5
1372311319 32.5
1372311629 32.5
1372311939 32.5
1372312240 32.5
1372312550 32.5
1372312860 32.5
1372313170 32.75
1372313480 33
1372313781 33
1372314091 33
1372314401 33.25
1372314711 32.75
1372315021 32.75
1372315322 33
1372315632 32.75
1372315942 33
1372316252 33
1372316553 33
1372316863 33.25
1372317173 32.75
1372317483 32.5
1372317793 32.5
1372318094 32.5
1372318404 32.5
1372318714 32.75
1372319025 33
1372319325 32.75
1372319635 32.75
1372319945 32.5
1372320246 32.5
1372320556 32.5
1372320866 32.5
1372321176 32.5
1372321487 32.75
1372321787 32.75
1372322097 32.75
1372322407 32.75
1372322717 32.75
1372323028 32.75
1372323328 32.75
1372323638 33
1372323948 33
1372324258 33
1372324559 33
1372324869 33
1372325179 33
1372325489 33
1372325799 33
1372326100 33.5
1372326410 33.5
1372326720 33.25
1372327030 33.25
1372327331 33.25
1372327641 33
1372327951 33.5
1372328261 33.5
1372328562 33.25
1372328872 33
1372329182 33.25
1372329492 33.25
1372329802 33
1372330103 33
1372330413 33
1372330723 32.75
1372331033 32.75
1372331334 32.75
1372331644 33
1372331954 32.75
1372332264 33
1372332575 33
1372332875 33
1372333185 33
1372333495 33
1372333805 33
1372334106 32.75
1372334416 32.75
1372334726 33
1372335036 33
1372335337 32.5
1372335647 32.5
1372335957 32.75
1372336267 32.75
1372336568 32.5
1372336878 32.75
1372337188 32.5
1372337498 32.75
1372337808 32.5
1372338109 32.5
1372338419 32.75
1372338729 32.5
1372339039 32.5
1372339350 32.5
1372339650 32.25
1372339960 32.25
1372340270 32.25
1372340580 32.5
1372340881 32.25
1372341191 32.5
1372341501 32.5
1372341802 32.75
1372342112 32.5
1372342422 32.75
1372342732 32.75
1372343042 32.75
1372343343 32.75
1372343653 32.5
1372343963 32.75
1372344273 32.75
1372344583 32.75
1372344884 32.75
1372345194 32.5
1372345504 32.5
1372345814 32.5
1372346125 32.5
1372346425 32.5
1372346735 32.5
1372347045 32.5
1372347355 32.25
1372347656 32
1372347966 32.25
1372348276 32
1372348586 32.25
1372348897 32.25
1372349197 32.25
1372349507 32.25
1372349817 32
1372350127 32
1372350428 31.75
1372350738 31.75
1372351048 31.75
1372351358 31.75
1372351659 31.75
1372351969 31.75
1372352279 31.75
1372352589 31.75
1372352890 31.75
1372353200 31.75
1372353510 31.75
1372353820 31.75
1372354130 31.75
1372354431 31.75
1372354741 31.75
1372355051 31.75
1372355361 31.75
1372355671 31.75
1372355972 31.75
1372356282 31.75
1372356592 31.75
1372356902 31.75
1372357203 31.75
1372357513 31.75
1372357823 31.75
1372358133 31.75
1372358434 31.75
1372358744 32.25
1372359054 32.25
1372359364 32.25
1372359674 32.25
1372359984 32.25
1372360285 32.25
1372360595 32.25
1372360905 32.25
1372361215 32.25
1372361525 32.25
1372361826 32.25
1372362136 32.25
1372362446 32.25
1372362756 32.25
1372363066 32.25
1372363377 32.25
1372363677 32.25
1372363987 32.25
1372364297 32.25
1372364607 32.25
1372364917 32.25
1372365218 32.25
1372365528 32.25
1372365838 32.25
1372366148 32.25
1372366458 32.25
1372366769 32.25
1372367079 32.25
1372367389 32.25
1372367699 32.25
1372368009 32
1372368310 32
1372368620 32
1372368930 32
1372369240 32
1372369541 31.75
1372369851 31.75
1372370161 31.5
1372370471 31.5
1372370781 31.5
1372371082 31.5
1372371392 31.25
1372371702 31.25
1372372012 31.5
1372372323 31.5
1372372623 31.25
1372372933 31
1372373243 31.5
1372373553 31.5
1372373863 31.5
1372374164 31.5
1372374474 31.5
1372374784 31.5
1372375094 31.5
1372375404 31.5
1372375705 31.5
1372376015 31.5
1372376325 31.5
1372376635 31.5
1372376936 31.5
1372377246 31.5
1372377556 31.5
1372377866 31.5
1372378177 31.5
1372378477 31.5
1372378787 30.4
1372379097 30.8
1372379407 31
1372379708 31.2
1372380018 31.6
1372380328 31.4
1372380638 31.6
1372380939 31.8
1372381249 32
1372381559 32
1372381869 32
1372382179 32
1372382480 31.8
1372382790 31.8
1372383100 32
1372383410 31.8
1372383711 32.25
1372384021 32
1372384331 32.25
1372384641 32.25
1372384942 32.25
1372385252 32.25
1372385562 32.6
1372385863 32
1372386173 32
1372386483 32
1372386793 32.25
1372387094 32
1372387404 32.25
1372387714 32.25
1372388024 32.25
1372388325 32.25
1372388635 32.25
1372388945 32.25
1372389255 32.25
1372389565 32.25
1372389866 32.25
1372390176 32.25
1372390486 32.25
1372390796 32.25
1372391106 32.25
1372391407 32.25
1372391717 32.25
1372392027 32.25
1372392337 32.25
1372392647 32.25
1372392957 32.25
1372393258 32.25
1372393568 32.25
1372393878 32.25
1372394188 32.25
1372394498 32.25
1372394799 32.25
1372395109 32.25
1372395419 32.25
1372395729 32.25
1372396039 32.25
1372396340 32.25
1372396650 32.5
1372396960 32.5
1372397270 32.5
1372397580 32.5
1372397881 32.5
1372398191 32.5
1372398501 32.5
1372398811 32.5
1372399121 32.5
1372399422 32.5
1372399732 32.5
1372400042 33
1372400352 33
1372400662 33
1372400963 33
1372401273 32.75
1372401583 33
1372401893 33
1372402204 33
1372402514 32.75
1372402824 32.75
1372403134 33
1372403435 33
1372403745 33
1372404055 32.75
1372404365 32.75
1372404666 32.75
1372404976 32.75
1372405286 32.75
1372405596 32.75
1372405897 32.75
1372406207 33
1372406517 32.75
1372406827 33
1372407137 32.75
1372407438 32.75
1372407748 33
1372408058 33
1372408368 32.75
1372408678 33
1372408979 33
1372409289 32.75
1372409599 32.75
1372409909 33
1372410219 33
1372410520 33
1372410830 33
1372411140 33
1372411450 32.75
1372411751 33
1372412061 33
1372412371 32.75
1372412681 33
1372412982 33
1372413292 32.75
1372413602 33
1372413912 33
1372414222 32.75
1372414523 32.75
1372414833 33
1372415143 32.75
1372415453 33
1372415754 33
1372416064 33
1372416374 32.75
1372416684 32.75
1372416985 32.5
1372417295 32.75
1372417605 32.75
1372417906 32.5
1372418216 32.75
1372418526 32.75
1372418836 32.75
1372419137 32.5
1372419447 32.5
1372419757 32.75
1372420067 32.75
1372420378 32.75
1372420678 32.75
1372420988 32.5
1372421298 32.5
1372421608 32.75
1372421919 32.5
1372422219 32.75
1372422529 32.75
1372422839 32.75
1372423149 32.5
1372423450 32.75
1372423760 32.5
1372424070 32.25
1372424380 32.25
1372424681 32.25
1372424991 32.25
1372425301 32.25
1372425611 32
1372425912 32.25
1372426222 32.25
1372426532 32
1372426842 32.25
1372427143 32.25
1372427453 32
1372427763 32
1372428064 32.25
1372428374 32.25
1372428684 32.25
1372428994 32.25
1372429295 32.5
1372429605 32.5
1372429915 32.25
1372430225 32.25
1372430536 32.25
1372430836 32.25
1372431146 32
1372431456 32.25
1372431766 32
1372432076 32
1372432377 31.75
1372432687 31.75
1372432997 31.75
1372433307 31.75
1372433617 32
1372433918 32
1372434228 32.25
1372434538 32
1372434848 32.25
1372435149 32
1372435459 31.75
1372435769 31.75
1372436079 31.75
1372436389 31.75
1372436690 31.75
1372437000 31.75
1372437310 31.75
1372437620 31.75
1372437921 31.75
1372438231 31.5
1372438541 31.75
1372438851 31.75
1372439161 31.75
1372439462 31.5
1372439772 31.5
1372440082 31.75
1372440392 31.5
1372440702 31.5
1372441003 31.5
1372441313 31.5
1372441623 31.5
1372441933 31.5
1372442244 31.75
1372442544 31.5
1372442854 31.5
1372443164 31.5
1372443474 31.5
1372443775 31.5
1372444085 31.5
1372444395 31.5
1372444705 31.5
1372445015 31.5
1372445316 31.5
1372445626 31.5
1372445936 31.5
1372446246 31.5
1372446557 31.5
1372446857 31.5
1372447167 31.5
1372447477 31.5
1372447787 31.25
1372448088 31.25
1372448398 31.25
1372448708 31.5
1372449018 31.5
1372449319 31.5
1372449629 31.5
1372449939 31.25
1372450249 31.25
1372450550 31
1372450860 31
1372451170 30.75
1372451480 31
1372451790 30.75
1372452091 30.75
1372452401 31
1372452711 31
1372453021 31
1372453331 31
1372453632 31
1372453942 31
1372454252 31
1372454562 31
1372454872 31.25
1372455173 31.5
1372455483 31.5
1372455793 31.5
1372456103 31.5
1372456413 31.5
1372456714 31.5
1372457024 31.5
1372457334 31.5
1372457644 31.5
1372457945 31.5
1372458255 31.5
1372458565 31.25
1372458875 31.5
1372459185 31.5
1372459486 31.25
1372459796 31.5
1372460106 31.5
1372460416 31
1372460717 31.25
1372461027 30.75
1372461337 30.75
1372461647 31
1372461957 31.25
1372462258 31.5
1372462568 31.5
1372462878 31.5
1372463188 31.5
1372463498 31.5
1372463799 31.5
1372464109 31.5
1372464419 31.5
1372464729 31.2
1372465030 31.5
1372465340 31.5
1372465650 31.5
1372465960 31.75
1372466271 31.8
1372466571 31.4
1372466881 31.4
1372467191 31.4
1372467501 31.75
1372467812 32.25
1372473437 32.75
1372473747 32.75
1372474058 33
1372474368 33
1372474668 32.75
1372474978 32.4
1372475288 32.6
1372475598 32.8
1372475899 33
1372476209 32.8
1372476519 32.8
1372476829 32.8
1372477140 32.8
1372477440 33
1372477750 32.8
1372478060 32.8
1372478370 32.6
1372478671 32.8
1372478981 32.8
1372479291 32.8
1372479601 32.6
1372479911 32.6
1372480212 32.8
1372480522 33
1372480832 32.8
1372481142 32.8
1372481453 32.8
1372481753 33
1372482063 32.8
1372482373 33
1372482683 32.8
1372482984 32.8
1372483294 32.8
1372483604 32.8
1372483914 32.8
1372484225 32.8
1372484525 33
1372484835 33
1372485145 32.8
1372485455 32.8
1372485756 33
1372486066 33
1372486376 33
1372486686 33
1372486996 33.2
1372487297 33.2
1372487607 33.2
1372487917 33.2
1372488227 33.4
1372488528 33
1372488838 33.4
1372489148 33.4
1372489458 33.4
1372489759 33
1372490069 33.4
1372490379 33.2
1372490689 33.2
1372490990 33.2
1372491300 33
1372491610 33.2
1372491921 33.2
1372492221 33
1372492531 33.2
1372492841 33
1372493151 33
1372493452 33
1372493762 33.2
1372494072 33.4
1372494382 33.6
1372494683 33.4
1372494993 33.4
1372495303 33.2
1372495613 33.2
1372495924 33.2
1372496224 33.4
1372496534 33.4
1372496844 33.4
1372497155 33.4
1372497455 33.2
1372497765 33.4
1372498075 33.4
1372498385 33.2
1372498686 33
1372498996 33.2
1372499306 33.2
1372499616 33.4
1372499927 33.4
1372500227 33.4
1372500537 33.4
1372500847 33.4
1372501157 33.2
1372501458 33.4
1372501768 33.2
1372502078 33.2
1372502388 33.4
1372502689 33.2
1372502999 33.2
1372503309 33.2
1372503619 33.4
1372503930 33.4
1372504230 33.6
1372504540 33.4
1372504850 33.4
1372505160 33.4
1372505461 33.6
1372505771 33.6
1372506081 33.6
1372506391 33.8
1372506692 33.8
1372507002 33.8
1372507312 34
1372507622 33.8
1372507923 34
1372508233 34
1372508543 33.6
1372508853 33.8
1372509163 33.6
1372509464 33.4
1372509774 33.8
1372510084 33.6
1372510394 33.8
1372510704 33.8
1372511005 33.8
1372511315 33.8
1372511625 34
1372511935 34
1372512236 34
1372512546 34
1372512856 33.8
1372513166 33.8
1372513467 33.6
1372513777 33.4
1372514087 33.4
1372514397 33.6
1372514698 33.6
1372515008 33.6
1372515318 33.2
1372515628 33.2
1372515938 33.4
1372516239 33.4
1372516549 33.4
1372516859 33.2
1372517169 33.2
1372517470 32.75
1372517780 32.5
1372518090 32.5
1372518400 32.5
1372518710 32.5
1372519011 32.5
1372519321 32.25
1372519631 32.25
1372519941 32.25
1372520242 32.25
1372520552 32.25
1372520862 32.25
1372521172 32.25
1372521473 32
1372521783 32
1372522093 32
1372522403 32
1372522713 32
1372523014 32
1372523324 32
1372523634 32
1372523944 32
1372524254 32
1372524555 32
1372524865 31.75
1372525175 31.75
1372525485 31.75
1372525796 31.75
1372526096 31.75
1372526406 31.5
1372526716 31.25
1372527026 31.75
1372527327 31.75
1372527637 31.75
1372527947 31.75
1372528257 31.75
1372528567 31.75
1372528868 31.5
1372529178 31.75
1372529488 31.5
1372529798 31.75
1372530108 31.75
1372530409 31.75
1372530719 31.75
1372531029 31.75
1372531339 31.5
1372531650 31.75
1372531950 31.75
1372532260 31.75
1372532570 31.75
1372532880 31.75
1372533181 31.75
1372533491 31.75
1372533801 31.5
1372534111 31.75
1372534412 31.75
1372534722 31.5
1372535032 31.75
1372535342 31.5
1372535643 31.75
1372535953 31.5
1372536263 31.75
1372536573 31.5
1372536874 31.75
1372537184 31.5
1372537494 31.25
1372537804 31.5
1372538114 31.25
1372538415 31.25
1372538725 31.5
1372539035 30.75
1372539345 31
1372539655 30.75
1372539956 30.5
1372540266 30.25
1372540576 30.25
1372540886 30.25
1372541197 30.25
1372541497 30.25
1372541807 30.25
1372542117 30.25
1372542427 30.25
1372542738 30.25
1372543038 30.25
1372543348 30.25
1372543658 30.25
1372543968 30.25
1372544279 30.25
1372544579 30.25
1372544889 30
1372545199 30.25
1372545509 30.25
1372545810 30.25
1372546120 30.25
1372546430 30.25
1372546740 30.25
1372547050 30.25
1372547351 30.25
1372547661 30.25
1372547971 30.25
1372548282 30.25
1372548582 30.25
1372548892 30.25
1372549202 30.25
1372549512 30.25
1372549813 30.25
1372550123 30.25
1372550433 30.25
1372550743 30.25
1372551053 30.25
1372551354 30.25
1372551664 30.25
1372551974 30.25
1372552285 30.25
1372552595 30.25
1372552905 30.5
1372553215 30.25
1372553525 30.5
1372553826 30.5
1372554136 30.5
1372554446 30.5
1372554756 30.5
1372555066 30.5
1372555367 30.5
1372555677 30.5
1372555987 30.5
1372556297 30.5
1372556607 30.5
1372556908 30.25
1372557218 30.25
1372557528 30.5
1372557838 30.75
1372558148 30.75
1372558449 30.75
1372558759 30.75
1372559069 31
1372559379 31.25
1372559689 31.25
1372559990 31.25
1372560300 31.25
1372560610 31
1372560920 31
1372561221 31.25
1372561531 31.25
1372561841 31.25
1372562151 31.25
1372562461 31.25
1372562762 31.25
1372563072 31.25
1372563382 31.25
1372563692 31.25
1372563993 31
1372564303 31.25
1372564613 31
1372564923 31
1372565224 31
1372565534 31
1372565844 31.25
1372566154 31.25
1372566464 31.25
1372566765 31.25
1372567075 31.25
1372567385 31.25
1372567695 31.5
1372568005 31.75
1372568306 31.75
1372568616 31.75
1372568926 31.75
1372569236 31.75
1372569546 31.75
1372569847 31.75
1372570157 32.25
1372570467 32.5
1372570777 32.25
1372571087 32.25
1372571388 32.5
1372571698 32.25
1372572008 32.25
1372572318 32.75
1372572619 32.75
1372572929 32.75
1372573239 32.75
1372573549 32.75
1372573859 32.75
1372574160 33
1372574470 33
1372574780 33
1372575090 33
1372575391 33
1372575701 33
1372576011 33
1372576321 33
1372576632 33
1372576932 33
1372577242 33
1372577552 33
1372577862 33
1372578163 33
1372578473 33
1372578783 33
1372579093 33
1372579403 33
1372579714 33
1372580014 33
1372580324 33
1372580634 32.75
1372580944 32.75
1372581245 32.75
1372581555 32.75
1372581865 33
1372582175 33.25
1372582476 33.25
1372582786 33
1372583096 33
1372583406 33
1372583716 33
1372584017 33
1372584327 33
1372584637 33
1372584947 32.75
1372585248 32.75
1372585558 32.75
1372585868 32.75
1372586178 32.75
1372586488 32.5
1372586789 32.75
1372587099 32.75
1372587409 32.75
1372587719 32.75
1372588029 32.75
1372588330 32.75
1372588640 32.75
1372588950 32.75
1372589260 32.75
1372589570 32.75
1372589871 33
1372590181 32.75
1372590491 32.75
1372590801 32.75
1372591102 32.75
1372591412 32.75
1372591722 32.75
1372592032 32.75
1372592342 32.75
1372592643 32.75
1372592953 32.5
1372593263 32.75
1372593573 32.75
1372593883 32.75
1372594184 32.75
1372594494 32.5
1372594804 32.5
1372595114 32.75
1372595424 32.75
1372595735 32.5
1372596035 32.5
1372596345 32.75
1372596655 32.75
1372596965 32.5
1372597266 32.5
1372597576 32.5
1372597886 32.5
1372598196 32.5
1372598497 32.5
1372598807 32.5
1372599117 32.5
1372599427 32.25
1372599737 32.25
1372600038 32.25
1372600348 32.25
1372600658 32.5
1372600968 32.5
1372601278 32.5
1372601579 32.5
1372601889 32.5
1372602199 32.5
1372602509 32.5
1372602810 32.5
1372603120 32.5
1372603430 32.5
1372603740 32.5
1372604051 32.5
1372604351 32.25
1372604661 32.25
1372604971 32.75
1372605281 32.5
1372605592 32.25
1372605902 32.25
1372606212 32.25
1372606522 32.25
1372606832 32.25
1372607133 31.75
1372607443 32.25
1372607753 32.25
1372608063 31.75
1372608374 32
1372608674 31.75
1372608984 32
1372609294 31.75
1372609604 31.5
1372609914 31
1372610215 31.25
1372610525 31.25
1372610835 31.25
1372611145 31
1372611455 31.25
1372611765 31.25
1372612066 31.25
1372612376 31.25
1372612686 31
1372612996 31.25
1372613306 31
1372613607 30.75
1372613917 31
1372614227 31
1372614537 31
1372614847 31.5
1372615148 31.5
1372615458 31.5
1372615768 31
1372616078 31
1372616388 31.25
1372616689 31
1372616999 31
1372617309 31
1372617619 31
1372617929 31.25
1372618230 31.25
1372618540 30.75
1372618850 30.75
1372619160 30.75
1372619470 31
1372619771 31.25
1372620081 31.25
1372620391 31
1372620701 31
1372621012 30.75
1372621312 30.75
1372621622 30.75
1372621932 30.75
1372622242 30.75
1372622543 31
1372622853 30.5
1372623163 30.25
1372623473 30.25
1372623774 30.5
1372624084 30.75
1372624394 30.5
1372624704 30.25
1372625005 30.25
1372625315 30.5
1372625625 30.75
1372625935 30.75
1372626245 30.5
1372626546 30.5
1372626856 30.5
1372627166 30.5
1372627476 30.5
1372627787 30.25
1372628087 30.25
1372628397 30.25
1372628707 30.5
1372629017 30.75
1372629327 30.5
1372629628 30.5
1372629938 30.75
1372630248 30.75
1372630558 30.5
1372630868 30.5
1372631179 30.5
1372631479 30.5
1372631789 30.25
1372632099 30.25
1372632409 30.25
1372632719 30.25
1372633020 30.5
1372633330 30.75
1372633640 30.75
1372633950 30.75
1372634251 30.75
1372634561 30.75
1372634871 30.75
1372635181 30.75
1372635491 30.75
1372635801 30.75
1372636102 30.75
1372636412 30.75
1372636722 30.75
1372637032 31
1372637342 30.75
1372637643 30.75
1372637953 30.75
1372638263 30.75
1372638573 30.75
1372638884 30.75
1372639184 31
1372639494 31
1372639804 31
1372640114 31
1372640415 31
1372640725 31
1372641035 31
1372641345 31.25
1372641655 31
1372641956 31
1372642266 31
1372642576 31
1372642886 31
1372643196 31
1372643497 31
1372643807 31.5
1372644117 31.5
1372644427 31.5
1372644737 31.5
1372645038 31.25
1372645348 31.25
1372645658 31.75
1372645968 31.75
1372646278 31.75
1372646579 31.75
1372646889 31.75
1372647199 31.75
1372647509 31.75
1372647810 31.5
1372648120 31.5
1372648430 31.5
1372648740 31.25
1372649050 31.25
1372649351 31.5
1372649661 31.25
1372649971 31.5
1372650281 31.75
1372650592 31.75
1372650892 31.75
1372651202 31.5
1372651512 31.5
1372651822 31.5
1372652123 31.75
1372652433 31.5
1372652743 31.75
1372653053 31.75
1372653363 31.75
1372653664 31.75
1372653974 31.75
1372654284 31.75
1372654594 31.75
1372654904 31.75
1372655205 31.75
1372655515 31.75
1372655825 31.75
1372656136 31.75
1372656436 31.75
1372656746 31.75
1372657056 32
1372657367 32
1372657667 32
1372657977 32
1372658287 32
1372658597 32
1372658898 32
1372659208 32
1372659518 32
1372659828 32
1372660138 32
1372660439 32
1372660749 32
1372661059 32
1372661369 32
1372661670 32
1372661980 32
1372662290 32.25
1372662600 32.25
1372662901 32.25
1372663211 32.25
1372663521 32
1372663831 32
1372664132 32
1372664442 32
1372664752 32
1372665062 32
1372665373 32
1372665673 32.25
1372665983 32.25
1372666293 32.25
1372666594 32.25
1372666904 32.25
1372667214 32.25
1372667524 32.25
1372667834 32.25
1372668135 32.25
1372668445 32.25
1372668755 32.25
1372669065 32.25
1372669366 32.25
1372669676 32.25
1372669986 32.25
1372670296 32.25
1372670597 32.25
1372670907 32.25
1372671217 31.75
1372671527 31.75
1372671828 32
1372672138 32.25
1372672448 32.25
1372672758 32.25
1372673068 32.25
1372673369 32.25
1372673679 32.25
1372673989 32.25
1372674299 32.25
1372674600 32.25
1372674910 32.25
1372675220 32.25
1372675530 32.25
1372675840 32.25
1372676141 32.75
1372676451 32.5
1372676761 32.5
1372677071 32.25
1372677372 32.25
1372677682 32.25
1372677992 32.25
1372678302 32
1372678613 32
1372678913 32.25
1372679223 32.25
1372679533 32
1372679843 31.75
1372680144 32
1372680454 32.25
1372680764 32.25
1372681074 32.25
1372681385 32
1372681685 32
1372681995 32
1372682305 31.75
1372682615 32
1372682916 31.75
1372683226 32
1372683536 32
1372683846 32
1372684147 32
1372684457 32
1372684767 31.75
1372685077 31.75
1372685378 31.75
1372685688 31.75
1372685998 31.75
1372686308 31.75
1372686618 32
1372686919 31.75
1372687229 31.75
1372687539 31.75
1372687850 31.5
1372688150 31.5
1372688460 31.25
1372688770 31.25
1372689071 31.25
1372689381 31.25
1372689691 31.25
1372690001 31.25
1372690311 31.25
1372690612 31.25
1372690922 31.25
1372691232 31.25
1372691542 31.25
1372691843 31.25
1372692153 31.25
1372692463 31
1372692773 31
1372693083 31.25
1372693384 31
1372693694 31.25
1372694004 31
1372694314 31.25
1372694624 31.25
1372694925 31.25
1372695235 31
1372695545 31.25
1372695855 31.25
1372696165 31
1372696466 31
1372696776 31.25
1372697086 31.5
1372697396 31.5
1372697707 31.75
1372698007 31.75
1372698317 31.75
1372698627 31.75
1372698937 31.75
1372699238 31.75
1372699548 31.75
1372699858 31.75
1372700168 31.75
1372700478 31.75
1372700789 31.75
1372701099 31.75
1372701409 31.75
1372701719 31.75
1372702029 31.75
1372702330 31.75
1372702640 31.75
1372702950 31.75
1372703260 31.75
1372703570 31.75
1372703871 31.75
1372704181 31.75
1372704491 31.75
1372704801 31.75
1372705111 31.75
1372705412 31.75
1372705722 31.75
1372706032 31.75
1372706342 31.75
1372706643 31.5
1372706953 31.5
1372707263 31.75
1372707573 31.5
1372707883 31.75
1372708184 31.75
1372708494 31.75
1372708804 31.75
1372709114 31.75
1372709415 31.5
1372709725 31
1372710035 31
1372710345 31.25
1372710646 31.25
1372710956 31.25
1372711266 31.25
1372711576 31
1372711877 31.25
1372712187 31.5
1372712497 31.25
1372712807 31.5
1372713108 31.25
1372713418 31.25
1372713728 31
1372714038 31
1372714339 31
1372714649 31.25
1372714959 31.25
1372715269 31.5
1372715570 31.25
1372715880 31
1372716190 31
1372716500 31
1372716801 31
1372717111 31
1372717421 31
1372717731 31
1372718041 31.25
1372718352 31
1372718662 31
1372718972 31
1372719282 31
1372719593 31
1372719893 31
1372720203 31
1372720513 31
1372720823 31
1372721124 31
1372721434 31
1372721744 31
1372722054 31
1372722364 30.75
1372722665 30.75
1372722975 31
1372723285 31
1372723595 30.75
1372723905 31
1372724206 31
1372724516 31
1372724826 31
1372725136 31
1372725446 31
1372725747 31
1372726057 31
1372726367 31.5
1372726677 31.5
1372726988 31.25
1372727288 31.25
1372727598 31.25
1372727908 31.5
1372728218 31.5
1372728528 31.75
1372728829 31.75
1372729139 31.75
1372729449 31.75
1372729759 31.75
1372730069 31.75
1372730380 31.75
1372730680 31.75
1372730990 31.75
1372731300 31.75
1372731610 31.5
1372731921 31.5
1372732221 31.5
1372732531 31.5
1372732841 31.25
1372733151 31.25
1372733452 31.25
1372733762 31.25
1372734072 31.25
1372734382 31.25
1372734692 31.25
1372734993 31.25
1372735303 31.25
1372735613 31
1372735923 31.25
1372736234 31.25
1372736544 31.25
1372736854 31.25
1372737164 31.25
1372737474 31.25
1372737775 31.25
1372738085 31.25
1372738395 31.25
1372738705 31.25
1372739015 31.25
1372739316 31.25
1372739626 31
1372739936 31
1372740246 31.25
1372740547 31.25
1372740857 31.25
1372741167 31.25
1372741477 31.25
1372741778 31.25
1372742088 31.25
1372742398 31.25
1372742708 31.25
1372743009 31.25
1372743319 31
1372743629 31.25
1372743939 31.25
1372744249 31.25
1372744550 31.25
1372744860 31.25
1372745170 31.25
1372745480 31.25
1372745790 31.25
1372746091 31.5
1372746401 31.5
1372746711 31.5
1372747021 31.5
1372747322 31.75
1372747632 31.75
1372747942 31.75
1372748252 31.75
1372748562 31.75
1372748863 31.75
1372749173 31.5
1372749483 31.5
1372749793 31.5
1372750103 31.25
1372750404 31.25
1372750714 31.25
1372751024 31.25
1372751334 31.25
1372751635 31.25
1372751945 31.25
1372752255 31.25
1372752565 31.5
1372752866 31.25
1372753176 31.5
1372753486 31.25
1372753796 31.75
1372754097 31.75
1372754407 31.75
1372754717 31.75
1372755027 31.75
1372755337 31.75
1372755638 32
1372755948 32.25
1372756258 32.25
1372756568 32
1372756878 32
1372757179 32
1372757489 32
1372757799 31.75
1372758109 32
1372758420 32
1372758720 32
1372759030 32
1372759340 32.25
1372759650 32.25
1372759951 32.25
1372760261 32.25
1372760571 32
1372760881 32
1372761191 32.25
1372761492 32.5
1372761802 32.5
1372762112 32.5
1372762422 32.75
1372762732 32.5
1372763033 32.75
1372763343 32.75
1372763653 32.5
1372763963 32.5
1372764264 32.5
1372764574 32.25
1372764884 32.5
1372765194 32.5
1372765504 32.25
1372765805 32.25
1372766115 32.25
1372766425 32.25
1372766735 32.25
1372767036 32.25
1372767346 32.5
1372767656 32.25
1372767966 32.25
1372768276 32.25
1372768577 32.25
1372768887 32.25
1372769197 32.25
1372769507 32.5
1372769808 32.25
1372770118 32.25
1372770428 32.25
1372770738 32.25
1372771049 32.25
1372771349 32.25
1372771659 32.5
1372771969 32.25
1372772279 32.25
1372772580 32.25
1372772890 32.25
1372773200 32.25
1372773510 32.25
1372773811 32.25
1372774121 32.25
1372774431 32.25
1372774741 32.25
1372775052 32.25
1372775352 32.25
1372775662 32.25
1372775972 32
1372776282 32
1372776583 32
1372776893 32
1372777203 32
1372777513 32
1372777823 32
1372778124 32
1372778434 32
1372778744 32
1372779054 32
1372779364 32
1372779665 32
1372779975 32
1372780285 32
1372780595 32
1372780896 32
1372781206 32
1372781516 32
1372781826 31.75
1372782127 31.5
1372782437 31.5
1372782747 31.5
1372783057 31.5
1372783358 31.5
1372783668 31.5
1372783978 31.5
1372784288 31.5
1372784598 31.5
1372784909 31.5
1372785209 31.5
1372785519 31.25
1372785829 31.25
1372786139 31.25
1372786440 31.25
1372786750 31.25
1372787060 31
1372787370 31.25
1372787680 31.5
1372787981 31.5
1372788291 31.25
1372788601 31.25
1372788911 31.25
1372789222 31.25
1372789522 31
1372789832 31
1372790142 31.25
1372790452 31
1372790753 31
1372791063 31
1372791373 31
1372791683 31
1372791993 31
1372792304 31.25
1372792604 31
1372792914 31
1372793224 31
1372793534 31
1372793845 31
1372794145 31
1372794455 31
1372794765 31
1372795075 31
1372795386 31
1372795686 31
1372795996 31
1372796306 30.75
1372796616 30.75
1372796917 30.5
1372797227 30.25
1372797537 30.25
1372797847 30.25
1372798157 30.25
1372798458 30.25
1372798768 30.25
1372799078 30.25
1372799388 30.25
1372799698 30.5
1372799999 30.5
1372800309 30.25
1372800619 30.25
1372800929 30.25
1372801239 30.25
1372801540 30.25
1372801850 30.25
1372802160 30.25
1372802470 30.25
1372802781 30.5
1372803081 30.75
1372803391 30.75
1372803701 30.75
1372804011 30.5
1372804322 30.25
1372804622 30.25
1372804932 30.25
1372805242 30.25
1372805552 30.25
1372805863 30.25
1372806163 30.5
1372806473 30.75
1372806783 30.5
1372807093 30.25
1372807394 30.25
1372807704 30.5
1372808014 30.75
1372808324 30.75
1372808634 30.75
1372808945 30.75
1372809245 30.75
1372809555 31
1372809865 30.75
1372810175 30.75
1372810476 31
1372810786 31.25
1372811096 31
1372811406 31
1372811707 30.8
1372812017 31
1372812327 30.8
1372812637 31
1372812938 31
1372813248 31.25
1372813558 31.25
1372813868 31.25
1372814179 30.8
1372814489 31
1372814799 31.5
1372815109 31.8
1372815420 32
1372815720 31.8
1372816030 31.8
1372816340 31.8
1372816651 31.8
1372816951 31.8
1372817261 31.6
1372817571 31.8
1372817881 32.3333333333333
1372818182 32.6666666666667
1372818492 32.25
1372818802 32.25
1372819112 32.25
1372819423 32
1372819723 32.25
1372820033 32
1372820343 32
1372820653 32
1372820954 31.75
1372821264 31.75
1372821574 32
1372821884 32
1372822185 32
1372822495 32
1372822805 32
1372823106 31.75
1372823416 31.75
1372823726 31.75
1372824036 31.5
1372824337 31.5
1372824647 31.75
1372824957 31.75
1372825267 32
1372825568 32.25
1372825878 32.25
1372826188 32.25
1372826498 32.25
1372826808 32.5
1372827109 32.5
1372827419 32.75
1372827729 32.75
1372828039 32.75
1372828340 32.75
1372828650 32.75
1372828960 32.75
1372829270 32.75
1372829581 32.75
1372829881 32.75
1372830191 32.75
1372830501 32.75
1372830811 32.75
1372831112 32.75
1372831422 32.75
1372831732 32.75
1372832042 33
1372832343 33
1372832653 32.75
1372832963 32.75
1372833273 33
1372833574 32.75
1372833884 33
1372834194 33
1372834505 33
1372834805 33
1372835115 33
1372835425 32.75
1372835736 32.75
1372836036 32.75
1372836346 32.75
1372836656 32.75
1372836967 32.75
1372837267 32.75
1372837577 32.5
1372837887 32.5
1372838197 33
1372838498 32.75
1372838808 33
1372839118 33
1372839428 33
1372839729 33
1372840039 33
1372840349 33
1372840659 33
1372840969 33
1372841270 33.25
1372841580 33.25
1372841890 33.25
1372842200 33.25
1372842501 33.25
1372842811 33.25
1372843121 33.25
1372843431 33.25
1372843742 33.25
1372844042 33
1372844352 33.25
1372844662 33
1372844972 33
1372845273 33
1372845583 33
1372845893 33
1372846203 33
1372846504 33
1372846814 33
1372847124 33.25
1372847434 33.25
1372847744 33.25
1372848045 33
1372848355 33
1372848665 33
1372848975 33
1372849286 32.75
1372849586 32.75
1372849896 32.75
1372850206 32.5
1372850516 32.5
1372850817 32.75
1372851127 32.75
1372851437 32.5
1372851747 32.5
1372852057 32.5
1372852358 32.5
1372852668 32.5
1372852978 32.75
1372853288 32.5
1372853598 32.5
1372853899 32.75
1372854209 32.5
1372854519 32.5
1372854829 32.75
1372855140 32.75
1372855440 32.25
1372855750 32.25
1372856060 32.25
1372856370 32.25
1372856671 32.25
1372856981 32.25
1372857291 32.25
1372857601 32.25
1372857912 32.25
1372858212 32.25
1372858522 32.5
1372858832 32.5
1372859142 32.25
1372859453 32.25
1372859753 32.25
1372860063 32.25
1372860373 32.25
1372860683 32
1372860994 32
1372861294 32
1372861604 32
1372861914 32
1372862224 32
1372862534 32
1372862835 32
1372863145 32
1372863455 31.75
1372863765 32
1372864075 32
1372864376 31.75
1372864686 31.75
1372864996 31.75
1372865306 31.5
1372865607 31.5
1372865917 31.5
1372866227 31.5
1372866537 31.5
1372866838 31.5
1372867148 31.5
1372867458 31.5
1372867768 31.5
1372868079 31.5
1372868379 31
1372868689 31
1372868999 31
1372869309 31
1372869610 31.25
1372869920 31
1372870230 31
1372870540 31.25
1372870850 31
1372871151 31.25
1372871461 31.25
1372871771 31
1372872081 31
1372872382 30.75
1372872692 30.5
1372873002 30.5
1372873312 30.5
1372873623 30.5
1372873923 31
1372874233 30.75
1372874543 30.5
1372874853 30.5
1372875164 30.25
1372875464 30.25
1372875774 30.25
1372876084 30.25
1372876394 30.25
1372876695 30.25
1372877005 30.5
1372877315 30.5
1372877625 30.25
1372877935 30.25
1372878236 30.25
1372878546 30.25
1372878856 30.25
1372879166 30.25
1372879476 30.25
1372879777 30.25
1372880087 30.25
1372880397 30.25
1372880707 30.25
1372881017 30.25
1372881318 30.25
1372881628 30.25
1372881938 30.25
1372882248 30.25
1372882559 30.25
1372882859 30.25
1372883169 30.25
1372883479 30.25
1372883790 30.25
1372884090 30.25
1372884400 30.25
1372884710 30.25
1372885020 30.25
1372885321 30.25
1372885631 30.25
1372885941 30.25
1372886251 30.25
1372886552 30.25
1372886862 30.25
1372887172 30.25
1372887482 30.25
1372887792 30.25
1372888093 30.25
1372888403 30.25
1372888713 30.25
1372889023 30.25
1372889324 30.5
1372889634 30.75
1372889944 30.75
1372890254 30.75
1372890564 30.75
1372890865 31
1372891175 31
1372891485 31.25
1372891795 31.25
1372892106 31.25
1372892406 31.25
1372892716 31.25
1372893026 31
1372893327 31.25
1372893637 31.5
1372893947 31.5
1372894257 31.5
1372894567 31.5
1372894868 31.5
1372895178 31.5
1372895488 31.75
1372895798 31.75
1372896099 31.75
1372896409 31.75
1372896719 31.75
1372897029 31.75
1372897340 31.75
1372897640 32
1372897950 32
1372898260 31.75
1372898570 31.75
1372898871 31.5
1372899181 32
1372899491 31.6666666666667
1372899801 32
1372900102 31.6666666666667
1372900412 31.6666666666667
1372900722 32
1372901032 32
1372901333 32
1372901643 31.6666666666667
1372901953 32
1372902263 32
1372902573 32
1372902874 32
1372903184 32
1372903494 32
1372903804 32
1372904105 31.6666666666667
1372904415 31.6666666666667
1372904725 31.6666666666667
1372905035 31.6666666666667
1372905336 31.6666666666667
1372905646 31.6666666666667
1372905956 31.6666666666667
1372906266 31.6666666666667
1372906567 32
1372906877 32
1372907187 32
1372907497 32
1372907798 32
1372908108 32
1372908418 32
1372908728 32
1372909029 32
1372909339 32.3333333333333
1372909649 32.6666666666667
1372909959 32.3333333333333
1372910260 32.3333333333333
1372910570 31.6666666666667
1372910880 31.6666666666667
1372911190 31.6666666666667
1372911501 31.6666666666667
1372911801 31.6666666666667
1372912111 31.6666666666667
1372912421 31.6666666666667
1372912731 31.6666666666667
1372913032 32
1372913342 32
1372913652 32.3333333333333
1372913962 32.3333333333333
1372914263 32.3333333333333
1372914573 32.3333333333333
1372914883 32.3333333333333
1372915193 32.3333333333333
1372915504 32.3333333333333
1372915804 32.3333333333333
1372916114 32.6666666666667
1372916424 32.6666666666667
1372916734 32.6666666666667
1372917035 32.6666666666667
1372917345 32.6666666666667
1372917655 32.6666666666667
1372917965 33
1372918266 33
1372918576 33
1372918886 32.6666666666667
1372919196 32.6666666666667
1372919497 33
1372919807 33
1372920117 33
1372920427 32.6666666666667
1372920728 32.6666666666667
1372921038 32.6666666666667
1372921348 32.6666666666667
1372921658 32.6666666666667
1372921959 33
1372922269 33
1372922579 32.6666666666667
1372922880 32.6666666666667
1372923190 32.6666666666667
1372923500 32.6666666666667
1372923810 32.6666666666667
1372924111 32.6666666666667
1372924421 32.6666666666667
1372924731 32.6666666666667
1372925041 32.3333333333333
1372925342 32.3333333333333
1372925652 32.3333333333333
1372925962 32.3333333333333
1372926263 32.3333333333333
1372926573 32.3333333333333
1372926883 32.3333333333333
1372927193 32.3333333333333
1372927494 32.3333333333333
1372927804 32.3333333333333
1372928114 32.3333333333333
1372928415 32.3333333333333
1372928725 32.3333333333333
1372929035 32.3333333333333
1372929345 32.3333333333333
1372929646 32.3333333333333
1372929956 32.3333333333333
1372930266 32.3333333333333
1372930576 32.3333333333333
1372930877 32.3333333333333
1372931187 32.3333333333333
1372931497 32.3333333333333
1372931807 32.3333333333333
1372932108 32.3333333333333
1372932418 32.3333333333333
1372932728 32.3333333333333
1372933029 32.3333333333333
1372933339 32.3333333333333
1372933649 32.3333333333333
1372933959 32.3333333333333
1372934269 32.3333333333333
1372934570 32.3333333333333
1372934880 32.6666666666667
1372935190 32.6666666666667
1372935500 32.6666666666667
1372935801 32.6666666666667
1372936111 32.6666666666667
1372936421 32.6666666666667
1372936722 32.6666666666667
1372937032 33
1372937342 33
1372937652 32.6666666666667
1372937953 32.6666666666667
1372938263 32.6666666666667
1372938573 32
1372938883 32.3333333333333
1372939184 32.3333333333333
1372939494 32.3333333333333
1372940330 32.25
1372940640 32
1372940950 32
1372941251 32
1372941561 32.6666666666667
1372941871 33
1372942181 33.3333333333333
1372942482 33
1372942792 33
1372943102 33.25
1372943413 33.5
1372943713 33
1372944023 33
1372944333 33.3333333333333
1372944643 33.3333333333333
1372944944 33.3333333333333
1372945254 33.3333333333333
1372945564 33.3333333333333
1372945875 33.3333333333333
1372946175 33
1372946485 33
1372946795 33
1372947105 33
1372947406 32.75
1372947716 32.75
1372948026 33.3333333333333
1372948336 33
1372948637 33
1372948947 33.25
1372949257 32.75
1372949567 32.75
1372949868 32.75
1372950178 33
1372950488 33
1372950798 32.75
1372951099 33
1372951409 33
1372951719 33.25
1372952029 33.5
1372952330 33.5
1372952640 32.6666666666667
1372952950 32.6666666666667
1372953260 32.6666666666667
1372953561 32.6666666666667
1372953871 32.6666666666667
1372954181 33
1372954491 33
1372954792 32.6666666666667
1372955102 32.75
1372955412 33.25
1372955722 33
1372956023 33
1372956333 33.25
1372956643 33.5
1372956953 33.75
1372957254 33.75
1372957564 33.5
1372957874 33.5
1372958184 34
1372958485 33.75
1372958795 33.75
1372959105 33.75
1372959415 34
1372959716 33.3333333333333
1372960026 31.75
1372960336 31.6
1372960646 31.6
1372960947 31.6
1372961257 31.6
1372961567 32.3333333333333
1372961877 32.3333333333333
1372962178 32
1372962488 32
1372962798 32
1372963108 32
1372963419 31.6666666666667
1372963719 31.6666666666667
1372964029 31.6666666666667
1372964339 31
1372964650 31
1372964950 31
1372965260 31
1372965570 31
1372965880 31.3333333333333
1372966181 31
1372966491 31
1372966801 31
1372967111 31
1372967412 31
1372967722 31
1372968032 31
1372968342 31
1372968643 31
1372968953 30.6666666666667
1372969263 31
1372969573 30.6666666666667
1372969883 30.6666666666667
1372970184 30.6666666666667
1372970494 30.6666666666667
1372970804 30.6666666666667
1372971114 30.6666666666667
1372971415 30.6666666666667
1372971725 30.6666666666667
1372972035 30.6666666666667
1372972345 30.6666666666667
1372972655 30.6666666666667
1372972956 30.6666666666667
1372973266 30.6666666666667
1372973576 30.6666666666667
1372973886 30.6666666666667
1372974187 30.3333333333333
1372974497 30.3333333333333
1372974807 30.3333333333333
1372975117 30.6666666666667
1372975427 30.6666666666667
1372975728 30.6666666666667
1372976038 30.3333333333333
1372976348 30.3333333333333
1372976658 30.3333333333333
1372976959 30.3333333333333
1372977269 30
1372977579 30
1372977889 30
1372978199 30
1372978500 30
1372978810 30.3333333333333
1372979120 30
1372979430 30
1372979731 30.3333333333333
1372980041 30.3333333333333
1372980351 30.3333333333333
1372980661 30.3333333333333
1372980971 30.6666666666667
1372981272 30.6666666666667
1372981582 30.6666666666667
1372981892 30.6666666666667
1372982202 30.6666666666667
1372982503 30.6666666666667
1372982813 30.6666666666667
1372983123 30.6666666666667
1372983433 30.6666666666667
1372983743 30.6666666666667
1372984044 30.6666666666667
1372984354 30.6666666666667
1372984664 30.6666666666667
1372984974 30.6666666666667
1372985275 30.6666666666667
1372985585 30.6666666666667
1372985895 30.6666666666667
1372986205 30.6666666666667
1372986506 30.6666666666667
1372986816 30.6666666666667
1372987126 30.6666666666667
1372987436 30.3333333333333
1372987746 30
1372988047 30.3333333333333
1372988357 30.3333333333333
1372988667 30.6666666666667
1372988977 30.3333333333333
1372989288 31.5
1372989588 31
1372989898 31
1372990208 31
1372990518 31
1372990819 31
1372991129 31
1372991439 31
1372991749 31
1372992050 31
1372992360 31
1372992670 31
1372992980 31
1372993291 31
1372993601 31
1372993911 31
1372994221 31
1372994531 31
1372994832 31
1372995142 31
1372995452 31
1372995762 31
1372996072 31
1372996373 31
1372996683 31
1372996993 31
1372997303 31
1372997604 31
1372997914 31
1372998224 31
1372998534 31
1372998844 31
1372999145 31
1372999455 31
1372999765 31
1373000075 31
1373000385 31
1373000686 31
1373000996 31.5
1373001306 31.5
1373001616 31.5
1373001917 31.5
1373002227 31.5
1373002537 31.5
1373002847 31.5
1373003148 31.5
1373003458 31.5
1373003768 31.5
1373004078 31.5
1373004379 31.5
1373004689 31
1373004999 31
1373005310 31
1373005620 31
1373005930 31
1373006240 31
1373006541 31
1373006851 31
1373007161 31
1373007471 31.5
1373007782 31.5
1373008082 31.5
1373008392 31.5
1373008702 31.5
1373009013 31.5
1373009313 31.5
1373009623 31.5
1373009933 31.5
1373010243 31.5
1373010544 31.5
1373010854 31.5
1373011164 31.5
1373011474 32
1373011784 32
1373012085 32
1373012395 32.5
1373012705 32.5
1373013015 32.5
1373013316 32.5
1373013626 32
1373013936 32
1373014246 32
1373014547 32
1373014857 32
1373015167 32
1373015477 32
1373015778 32
1373016088 32
1373016398 32
1373016708 32
1373017009 32
1373017319 32
1373017629 32
1373017939 32
1373018240 32
1373018550 32
1373018860 32
1373019170 32
1373019480 32
1373019781 32
1373020091 32
1373020401 32
1373020711 32
1373021022 32
1373021322 32
1373021632 32
1373021942 32
1373022252 32
1373022553 32
1373022863 32
1373023173 32
1373023483 32
1373023793 32
1373024094 32
1373024404 32
1373024714 32
1373025024 32
1373025334 32
1373025635 32
1373025945 32
1373026255 32
1373026565 32
1373026876 32
1373027176 32
1373027486 32
1373027796 32
1373028106 32
1373028417 32
1373028717 32
1373029027 32
1373029337 32
1373029647 32
1373029948 32
1373030258 32
1373030568 32
1373030878 32
1373031188 31.5
1373031489 31.5
1373031799 31.5
1373032109 31.5
1373032419 31.5
1373032720 31.5
1373033030 31.5
1373033340 31.5
1373033650 31
1373033960 31
1373034271 31
1373034571 31
1373034881 31
1373035191 31
1373035501 31
1373035802 31
1373036112 31
1373036422 31
1373036732 31
1373037033 31
1373037343 31
1373037653 31
1373037963 31
1373038273 31
1373038574 31
1373038884 31
1373039194 31
1373039504 31
1373039805 31
1373040115 31
1373040425 31
1373040735 31
1373041045 31
1373041346 31
1373041656 31
1373041966 31
1373042276 31
1373042586 31
1373042887 31
1373043197 31
1373043507 31
1373043817 30
1373044127 30
1373044428 30
1373044738 30
1373045048 30
1373045358 30.5
1373045668 30.5
1373045969 30.5
1373046279 30.5
1373046589 30.5
1373046899 30.5
1373047209 30.5
1373047510 30
1373047820 30
1373048130 30
1373048440 30.5
1373048750 30.5
1373049051 30.5
1373049361 30.5
1373049671 31
1373049981 31
1373050282 31
1373050592 31
1373050902 31
1373051212 31
1373051522 31
1373051823 31
1373052133 31
1373052443 31
1373052753 31
1373053063 31
1373053364 31
1373053674 31
1373053984 31
1373054294 31
1373054595 31
1373054905 31
1373055215 31
1373055516 31
1373055826 31
1373056136 30.5
1373056446 30.5
1373056756 30.5
1373057057 30.5
1373057367 30.5
1373057677 30.5
1373057987 30.5
1373058297 30
1373058598 30
1373058908 30
1373059218 30
1373059528 30
1373059829 30
1373060139 30
1373060449 30
1373060759 30
1373061069 30
1373061370 30
1373061680 30
1373061990 30
1373062291 30
1373062601 30
1373062911 30
1373063221 30
1373063522 30
1373063832 30
1373064142 30
1373064452 30
1373064753 30
1373065063 30
1373065373 30
1373065684 30
1373065994 30
1373066304 30
1373066614 30
1373066925 30
1373067225 30.5
1373067535 30
1373067845 30
1373068155 30
1373068456 30
1373068766 30
1373069076 30
1373069386 30
1373069696 30
1373069997 30
1373070307 30.5
1373070617 30.5
1373070927 30.5
1373071228 30.5
1373071538 30.5
1373071848 30.5
1373072158 30.5
1373072459 30.5
1373072769 31
1373073079 31
1373073389 31
1373073690 31
1373074000 31
1373074310 31
1373074620 31
1373074921 31
1373075231 31
1373075541 31
1373075852 31
1373076152 31
1373076462 31
1373076772 31
1373077083 31
1373077383 31
1373077693 31
1373078003 31
1373078313 31
1373078614 31
1373078924 31
1373079234 31
1373079544 31
1373079845 31
1373080155 31
1373080465 31
1373080775 31
1373081085 31
1373081386 31
1373081696 31
1373082006 31
1373082316 31
1373082626 31
1373082927 31
1373083237 31
1373083547 31
1373083857 31
1373084158 31
1373084468 31
1373084778 31
1373085079 31
1373085389 31
1373085699 31
1373086009 31
1373086310 31
1373086620 31
1373086930 31
1373087240 31
1373087541 31
1373087851 31
1373088161 31
1373088471 31
1373088772 31
1373089082 31
1373089392 31
1373089702 31
1373090012 31
1373090313 31
1373090623 31.5
1373090933 31.5
1373091243 31.5
1373091544 32
1373091854 32
1373092164 32
1373092474 31.5
1373092784 31.5
1373093085 31.5
1373093395 31.5
1373093705 31.5
1373094015 31.5
1373094325 31.5
1373094626 31.5
1373094936 31.5
1373095246 31.5
1373095556 31.5
1373095866 31.5
1373096167 31.5
1373096477 31.5
1373096787 31.5
1373097097 31.5
1373097398 31.5
1373097708 31.5
1373098018 32
1373098328 32.5
1373098639 32.5
1373098949 32.5
1373099259 32.5
1373099569 32.5
1373099879 32.5
1373100180 32.5
1373100490 32.5
1373100800 32.5
1373101110 32.5
1373101420 32.5
1373101721 32.5
1373102031 32.5
1373102341 32.5
1373102651 32.5
1373102961 32.5
1373103262 32.5
1373103572 32.5
1373103882 32.5
1373104192 32.5
1373104493 32.5
1373104803 32.5
1373105113 32.5
1373105423 32.5
1373105724 32.5
1373106034 32.5
1373106344 32.5
1373106654 32.5
1373106964 32.5
1373107265 32.5
1373107575 33
1373107885 33
1373108195 33
1373108506 33
1373108806 32.5
1373109116 32.5
1373109426 32.5
1373109736 32.5
1373110037 32.5
1373110347 32.5
1373110657 32.5
1373110967 32.5
1373111277 32.5
1373111578 32.5
1373111888 32.5
1373112198 32.5
1373112508 32.5
1373112819 32.5
1373113119 32
1373113429 32
1373113739 32
1373114049 32
1373114350 32
1373114660 32
1373114970 32
1373115280 32
1373115590 32
1373115891 32
1373116201 32
1373116511 32
1373116821 32
1373117132 32
1373117432 31.5
1373117742 31.5
1373118052 31.5
1373118362 31.5
1373118663 31.5
1373118973 31
1373119283 31
1373119593 31
1373119894 31
1373120204 31
1373120514 31
1373120824 31
1373121125 31
1373121435 31
1373121745 31
1373122055 31
1373122365 31
1373122666 31
1373122976 31
1373123286 31
1373123596 31
1373123906 31
1373124207 31
1373124517 31
1373124827 31
1373125137 31
1373125448 31
1373125748 31
1373126058 31
1373126368 31
1373126678 31
1373126979 31
1373127289 31
1373127599 30
1373127909 30.5
1373128219 30.5
1373128520 30.5
1373128830 30.5
1373129140 30.5
1373129450 30.5
1373129761 30.5
1373130061 30
1373130371 30
1373130681 30.5
1373130991 30
1373131292 30
1373131602 30
1373131912 30.5
1373132222 30.5
1373132532 30.5
1373132833 30.5
1373133143 31
1373133453 31
1373133763 31
1373134064 31
1373134374 31
1373134684 31
1373134994 31
1373135295 31
1373135605 31
1373135915 31
1373136225 31
1373136526 31
1373136836 31
1373137146 30.5
1373137456 30.5
1373137767 31
1373138067 31
1373138377 31
1373138687 31
1373138988 31
1373139298 31
1373139608 31
1373139918 30.5
1373140219 30.5
1373140529 30
1373140839 30
1373141140 30
1373141450 30
1373141760 30
1373142070 30
1373142371 30
1373142681 30
1373142991 30
1373143301 30
1373143602 30
1373143912 30.5
1373144222 30.5
1373144532 31
1373144842 31
1373145143 31
1373145453 30.5
1373145763 30.5
1373146073 30
1373146374 30
1373146684 30
1373146994 30
1373147304 30
1373147614 30
1373147915 30
1373148225 30
1373148535 30
1373148845 30
1373149155 30
1373149456 30
1373149766 30
1373150076 30
1373150386 30
1373150696 30
1373150997 30
1373151307 30
1373151617 30
1373151927 30
1373152237 30
1373152538 30
1373152848 30
1373153158 30
1373153468 30
1373153778 30
1373154079 30
1373154389 30
1373154699 30
1373155009 30
1373155310 30
1373155620 30
1373155930 30
1373156240 30
1373156541 30
1373156851 30
1373157161 30
1373157472 30
1373157772 30
1373158082 30
1373158392 30
1373158702 30
1373159003 30
1373159313 30.5
1373159623 31
1373159933 31
1373160234 31
1373160544 31
1373160854 31
1373161165 31
1373161465 31
1373161775 31
1373162085 31
1373162395 31
1373162696 31
1373163006 31
1373163316 31
1373163626 30.5
1373163927 31
1373164237 31
1373164547 31
1373164857 31
1373165167 31
1373165468 31
1373165778 31
1373166088 31
1373166398 31
1373166709 31
1373167019 31
1373167329 31
1373167639 31
1373167949 31
1373168250 31
1373168560 31
1373168870 31
1373169180 31
1373169490 31
1373169791 31
1373170101 31
1373170411 31
1373170712 31
1373171022 31
1373171332 31
1373171642 31
1373171952 31
1373172253 31
1373172563 31
1373172873 31
1373173183 31
1373173493 31
1373173794 31
1373174104 31
1373174414 31
1373174724 31
1373175034 31
1373175335 31
1373175645 31
1373175955 31
1373176265 31
1373176575 31
1373176876 31.5
1373177186 31.5
1373177496 31.5
1373177806 32
1373178116 32
1373178417 32
1373178727 31.5
1373179037 31.5
1373179347 31.5
1373179648 31.5
1373179958 31.5
1373180268 31.5
1373180578 31.5
1373180888 31.5
1373181189 31.5
1373181499 31
1373181809 31.5
1373182119 31.5
1373182420 31.5
1373182730 31.5
1373183040 31.5
1373183350 31.5
1373183660 32
1373183961 32
1373184271 32
1373184581 32
1373184891 32
1373185201 32.5
1373185502 32.5
1373185812 32.5
1373186122 32.5
1373186432 32.5
1373186743 32.5
1373187043 32.5
1373187353 32.5
1373187663 32.5
1373187973 32.5
1373188274 32.5
1373188584 32.5
1373188894 32.5
1373189204 32.5
1373189505 32.5
1373189815 32.5
1373190125 32.5
1373190435 32.5
1373190746 32.5
1373191046 32.5
1373191356 32.5
1373191666 32.5
1373191976 33
1373192277 33
1373192587 32.5
1373192897 32.5
1373193207 32.5
1373193508 32.5
1373193818 33
1373194128 33
1373194438 32.5
1373194739 32.5
1373195049 32.5
1373195359 32.5
1373195669 32.5
1373195970 32
1373196280 32
1373196590 32
1373196900 32
1373197201 32
1373197511 32
1373197821 32
1373198131 32
1373198441 32
1373198742 32
1373199052 32
1373199362 32
1373199672 32
1373199982 32
1373200283 32
1373200593 32
1373200903 32
1373201213 32
1373201514 32
1373201824 32
1373202134 32
1373202444 31.5
1373202745 31.5
1373203055 31.5
1373203365 31.5
1373203675 31.5
1373203986 31.5
1373204286 31.5
1373204596 31.5
1373204906 31.5
1373205216 31
1373205517 31
1373205827 31
1373206137 31
1373206448 31
1373206748 31
1373207058 31
1373207368 31
1373207669 31
1373207979 31
1373208289 31
1373208599 31
1373208909 31
1373209210 30.5
1373209520 30.5
1373209830 31
1373210140 31
1373210451 31
1373210761 31
1373211071 31
1373211381 31
1373211691 30.5
1373211992 30
1373212302 30
1373212612 30
1373212922 30
1373213233 30
1373213533 30
1373213843 30
1373214153 30
1373214463 30
1373214764 30
1373215074 30
1373215384 30
1373215694 30
1373216004 30
1373216305 30
1373216615 30
1373216925 30
1373217235 30
1373217545 30
1373217846 30
1373218156 30
1373218466 30
1373218776 30
1373219086 30
1373219387 31
1373219697 31
1373220007 31
1373220317 31
1373220627 31
1373220928 31
1373221238 31
1373221548 31
1373221858 31
1373222159 31
1373222469 31
1373222779 31
1373223089 31
1373223399 31
1373223700 31
1373224010 31
1373224320 31
1373224630 30.5
1373224931 30.5
1373225241 30.5
1373225551 30.5
1373225861 31
1373226171 31
1373226472 30.5
1373226782 30
1373227092 30
1373227402 30
1373227712 30
1373228013 30
1373228323 30
1373228633 30
1373228943 30
1373229254 30.5
1373229554 30
1373229864 30
1373230174 30
1373230484 30
1373230795 30
1373231095 30
1373231405 30
1373231715 30
1373232025 30
1373232336 30
1373232636 30
1373232946 30
1373233256 30
1373233566 30
1373233867 30
1373234177 30
1373234487 30
1373234797 30
1373235107 30
1373235408 30
1373235718 30
1373236028 30
1373236338 30
1373236648 30
1373236949 30
1373237259 30
1373237569 30
1373237879 30
1373238190 30
1373238490 30
1373238800 30
1373239110 30
1373239420 30
1373239731 30
1373240031 30
1373240341 30
1373240651 30
1373240962 30
1373241262 30
1373241572 30
1373241882 30
1373242192 30
1373242493 30
1373242803 30
1373243113 30
1373243423 30.5
1373243733 30.5
1373244034 30
1373244344 30.5
1373244654 30.5
1373244964 31
1373245275 31
1373245585 31
1373245895 31
1373246205 31
1373246516 31
1373246816 31
1373247126 31
1373247436 31
1373247746 31
1373248047 31
1373248357 31
1373248667 31
1373248977 31
1373249278 31
1373249588 31
1373249898 31
1373250208 31.5
1373250509 31.5
1373250819 31.5
1373251129 31.5
1373251439 31
1373251740 31
1373252050 31
1373252360 31.5
1373252670 31.5
1373252971 31.5
1373253281 31.5
1373253591 31.5
1373253901 31.5
1373254211 31.5
1373254512 31.5
1373254822 31.5
1373255132 31.5
1373255442 31.5
1373255743 31.5
1373256053 31.5
1373256363 31.5
1373256673 32
1373256974 32
1373257284 32
1373257594 32
1373257904 32
1373258205 32
1373258515 32
1373258825 32
1373259135 32
1373259445 32
1373259746 32
1373260056 32
1373260366 32
1373260676 32
1373260977 32
1373261287 32
1373261597 32
1373261907 32
1373262208 32
1373262518 32
1373262828 32
1373263138 32
1373263439 32
1373263749 32.5
1373264059 32.5
1373264369 32.5
1373264670 32.5
1373264980 32.5
1373265290 32
1373265600 32
1373265910 32
1373266211 32
1373266521 32
1373266831 32
1373267141 32
1373267442 32
1373267752 32
1373268062 32
1373268372 32
1373268682 32
1373268983 32.5
1373269293 32.5
1373269603 32.5
1373269913 32.5
1373270224 32.5
1373270524 32
1373270834 32
1373271144 32
1373271454 32
1373271755 32
1373272065 32
1373272375 32
1373272685 32.5
1373272995 32.5
1373273296 32.5
1373273606 32.5
1373273916 32.5
1373274226 32.5
1373274527 32.5
1373274837 32.5
1373275147 32.5
1373275457 32.5
1373275758 32.5
1373276068 32.5
1373276378 33
1373276688 33
1373276998 32.5
1373277299 32.5
1373277609 32.5
1373277919 32.5
1373278229 32.5
1373278539 33
1373278840 33
1373279150 33
1373287180 32.5
1373287516 32.5
1373287826 31
1373288137 30.3333333333333
1373288437 31.6666666666667
1373288747 31
1373289057 31
1373289361 32.25
1373289671 32.5
1373289982 32.6666666666667
1373290282 32.6666666666667
1373290592 32.3333333333333
1373290902 32.5
1373291203 32.5
1373291513 33
1373291823 33.5
1373292133 33.6666666666667
1373292434 33.3333333333333
1373292744 33.75
1373293054 33.75
1373293364 33.3333333333333
1373293665 33.75
1373293975 33.3333333333333
1373294285 33.75
1373294596 33.75
1373294906 34
1373295216 34.6666666666667
1373295526 33.75
1373295827 33.75
1373296137 33.75
1373296447 33.5
1373296757 33.25
1373297058 33.25
1373297368 32.75
1373297678 32.75
1373297988 32.75
1373298289 32.75
1373298599 32.25
1373298909 32.25
1373299219 32.25
1373299520 32.25
1373299830 32.25
1373300140 32
1373300441 32.25
1373300751 32.25
1373301061 32
1373301371 32
1373301682 32
1373301982 32
1373302292 32.25
1373302602 32.25
1373302903 32
1373303213 32
1373303523 32
1373303833 32
1373304134 32
1373304444 31.75
1373304754 31.5
1373305064 31.75
1373305365 31.75
1373305675 31.75
1373305985 31.75
1373306295 32.25
1373306605 32
1373306906 31.5
1373307216 31.25
1373307526 31.25
1373307836 31.25
1373308137 31.25
1373308447 31.25
1373308757 31.25
1373309067 31.25
1373309377 31
1373309678 31
1373309988 31
1373310298 31.25
1373310608 31.25
1373310918 31
1373311219 31
1373311529 31
1373311839 31.25
1373312149 31.25
1373312460 31.25
1373312760 31.25
1373313070 31.25
1373313380 31
1373313690 31
1373313991 31
1373314301 31
1373314611 31.2
1373314921 31.8
1373315222 32
1373315532 32.4
1373315842 32.4
1373316152 32.4
1373316456 32.2
1373316766 32
1373317076 31.6
1373317387 31.6
1373317697 31.6
1373318007 31.4
1373318317 31.4
1373318627 31.4
1373318928 31.4
1373319238 31.4
1373319548 31.4
1373319858 31.2
1373320169 31.2
1373320469 31.2
1373320779 31
1373321089 31
1373321399 31
1373321700 31
1373322010 31
1373322320 31
1373322630 31
1373322940 31
1373323241 31
1373323551 31
1373323861 31
1373324171 31
1373324472 31
1373324782 31
1373325092 31
1373325402 31
1373325712 31.2
1373326013 31.2
1373326323 31.2
1373326633 31
1373326943 31
1373327253 31
1373327554 31
1373327864 30.8
1373328174 30.8
1373328484 30.8
1373328785 30.8
1373329095 30.8
1373329405 31
1373329715 31.2
1373330016 31.2
1373330326 31
1373330636 30.8
1373330946 31
1373331256 31
1373331557 31
1373331867 31
1373332177 31
1373332487 31
1373332797 31
1373333098 31
1373333408 31
1373333718 31
1373334028 31
1373334329 31
1373334639 31
1373334949 31
1373335259 31.4
1373335560 31.4
1373335870 31.4
1373336180 31.6
1373336490 31.6
1373336791 31.6
1373337101 31.6
1373337411 31.6
1373337722 31.6
1373338022 31.6
1373338332 31.6
1373338642 31.6
1373338952 31.6
1373339253 31.6
1373339563 31.6
1373339873 31.6
1373340183 31.6
1373340484 31.8
1373340794 31.8
1373341104 31.8
1373341414 32
1373341724 32
1373342025 32.2
1373342335 32.2
1373342645 32.2
1373342955 32.2
1373343265 32.4
1373343566 32.4
1373343876 32.4
1373344186 32.4
1373344496 32.4
1373344807 32.4
1373345107 32.4
1373345417 32.4
1373345727 32.4
1373346037 32.4
1373346338 32.4
1373346648 32.4
1373346958 32.4
1373347268 32.4
1373347569 32.4
1373347879 32.4
1373348189 32.4
1373348499 32.4
1373348809 32.4
1373349110 32.4
1373349420 32.4
1373349730 32.4
1373350040 32.4
1373350351 32.4
1373350651 32.4
1373350961 32.4
1373351271 32.4
1373351581 32.4
1373351882 32.4
1373352192 32.4
1373352502 32.4
1373352812 32.4
1373353113 32.4
1373353423 32.4
1373353733 32.4
1373354043 32.4
1373354353 32.4
1373354654 32.4
1373354964 32.4
1373355274 32.4
1373355584 32.4
1373355885 32.4
1373356195 32.4
1373356505 32.4
1373356815 32.4
1373357126 32.4
1373357426 32.4
1373357736 32.4
1373358046 32.8
1373358356 32.8
1373358657 33
1373358967 33
1373359277 33
1373359587 32.8
1373359897 32.8
1373360198 32.8
1373360508 32.8
1373360818 32.8
1373361128 32.8
1373361429 32.8
1373361739 32.8
1373362049 32.8
1373362359 32.8
1373362660 32.8
1373362970 32.6
1373363280 32.6
1373363591 32.6
1373363891 32.6
1373364201 32.6
1373364511 32.6
1373364821 32.8
1373365122 32.8
1373365432 32.6
1373365742 32.6
1373366052 32.6
1373366362 32.6
1373366663 32.8
1373366973 32.8
1373367283 32.8
1373367593 32.8
1373367894 32.8
1373368204 32.8
1373368514 32.8
1373368824 32.8
1373369134 32.8
1373369435 32.8
1373369745 32.4
1373370055 32.6
1373370365 32.6
1373370675 32.6
1373370976 32.6
1373371286 32.6
1373371596 32.6
1373371906 32.6
1373372207 32.2
1373372517 32
1373372827 31.8
1373373137 32
1373373447 32.2
1373373748 32.2
1373374058 32.2
1373374368 32.2
1373374678 32.2
1373374988 32.2
1373375289 32.2
1373375599 32.2
1373375909 32.4
1373376219 32.4
1373376520 32.4
1373376830 32.4
1373377140 32.4
1373377450 32.4
1373377760 32.4
1373378061 32.2
1373378371 32
1373378681 31.8
1373378991 31.8
1373379301 31.8
1373379602 31.8
1373379912 31.8
1373380222 31.8
1373380532 31.8
1373380842 31.8
1373381143 31.8
1373381453 31.8
1373381763 31.8
1373382073 31.8
1373382383 31.8
1373382684 31.8
1373382994 31.8
1373383304 31.8
1373383614 31.8
1373383915 31.8
1373384225 31.8
1373384535 31.8
1373384845 31.8
1373385146 31.8
1373385456 31.8
1373385766 31.8
1373386076 31.8
1373386377 31.8
1373386687 31.8
1373386997 31.8
1373387307 31.8
1373387617 31.8
1373387918 31.8
1373388228 31.8
1373388538 31.8
1373388848 31.8
1373389158 31.6
1373389459 31.6
1373389769 31.6
1373390079 31.6
1373390389 31.6
1373390699 31.6
1373391000 31.6
1373391310 31.6
1373391620 31.6
1373391930 31.6
1373392231 31.6
1373392541 31.6
1373392851 31.6
1373393161 31.6
1373393472 31.6
1373393772 31.6
1373394082 31.6
1373394392 31.4
1373394702 31.4
1373395003 31.6
1373395313 31.6
1373395623 31.6
1373395933 31.6
1373396243 31.6
1373396544 31.2
1373396854 31.2
1373397164 31.2
1373397474 31.2
1373397785 31.2
1373398085 31.4
1373398395 31.2
1373398705 31.2
1373399015 31.2
1373399316 31.2
1373399626 31.2
1373399936 31.2
1373400246 31
1373400556 31
1373400857 31
1373401167 31
1373401477 31
1373401787 31
1373402097 31
1373402398 31
1373402708 30.8
1373403018 30.8
1373403328 30.8
1373403638 31
1373403939 31.2
1373404249 31.2
1373404559 31
1373404869 31
1373405180 31
1373405480 31
1373405790 31
1373406100 30.8
1373406410 30.8
1373406721 30.8
1373407031 30.8
1373407341 30.8
1373407651 30.8
1373407961 30.8
1373408262 30.8
1373408572 30.8
1373408882 30.8
1373409192 30.8
1373409493 30.8
1373409803 30.8
1373410113 30.8
1373410423 30.8
1373410733 30.8
1373411034 30.8
1373411344 30.8
1373411654 30.8
1373411964 30.8
1373412265 30.8
1373412575 30.8
1373412885 30.8
1373413195 30.8
1373413505 30.8
1373413806 30.6
1373414116 30.6
1373414426 30.6
1373414736 30.6
1373415047 30.8
1373415347 30.8
1373415657 30.8
1373415967 30.8
1373416278 30.8
1373416578 31
1373416888 31
1373417198 31
1373417508 31
1373417809 31
1373418119 31.2
1373418429 31.2
1373418739 31.2
1373419040 31
1373419350 31.2
1373419660 31.2
1373419970 31
1373420280 31.2
1373420581 31.2
1373420891 31.2
1373421201 31.2
1373421511 31.2
1373421821 31.2
1373422122 31.2
1373422432 31.2
1373422742 31.2
1373423052 31.2
1373423363 31.2
1373423663 31.4
1373423973 31.4
1373424283 31.2
1373424593 31.2
1373424904 31.2
1373425204 31.2
1373425514 31.2
1373425824 31.2
1373426134 31.6
1373426435 31.6
1373426745 31.6
1373427055 31.6
1373427365 31.6
1373427675 31.6
1373427985 31.6
1373428286 31.6
1373428596 31.6
1373428906 31.6
1373429216 31.6
1373429517 31.6
1373429827 31.6
1373430137 31.6
1373430447 31.6
1373430757 31.8
1373431058 31.8
1373431368 31.8
1373431678 31.8
1373431988 31.8
1373432298 31.8
1373432599 31.8
1373432909 31.8
1373433219 31.8
1373433529 31.8
1373433839 32.2
1373434140 32
1373434450 32.2
1373434760 32.2
1373435070 32.2
1373435371 32.2
1373435681 32.4
1373435991 32.4
1373436301 32.4
1373436602 32.4
1373436912 32.2
1373437222 32.2
1373437532 32
1373437833 31.8
1373438143 31.8
1373438453 31.8
1373438763 31.8
1373439064 31.8
1373439374 32
1373439684 32
1373439994 32
1373440295 32
1373440605 32
1373440915 32
1373441225 32
1373441535 32.2
1373441836 32.2
1373442146 32.2
1373442456 32.4
1373442766 32.4
1373443077 32.4
1373443377 32.4
1373443687 32.4
1373443997 32.4
1373444307 32.6
1373444608 32.8
1373444918 32.8
1373445228 32.8
1373445538 32.8
1373445848 32.8
1373446149 32.8
1373446459 32.6
1373446769 32.6
1373447079 32.6
1373447380 32.6
1373447690 32.6
1373448000 32.6
1373448310 32.6
1373448620 32.6
1373448921 32.6
1373449231 32.6
1373449541 32.6
1373449851 32.6
1373450152 32.6
1373450462 32.6
1373450772 32.6
1373451082 32.6
1373451383 32.6
1373451693 32.6
1373452003 32.6
1373452313 32.6
1373452623 32.6
1373452924 32.6
1373453234 32.6
1373453544 32.6
1373453854 32.6
1373454164 32.6
1373454465 32.4
1373454775 32.4
1373455085 32.4
1373455395 32.2
1373455705 32.2
1373456006 32.2
1373456316 32.2
1373456626 32.4
1373456936 32.4
1373457237 32.2
1373457547 32.2
1373457857 32.2
1373458167 32.2
1373458468 32.2
1373458778 32.2
1373459088 32.2
1373459398 32.2
1373459709 32.2
1373460009 32.2
1373460319 32.2
1373460629 32.2
1373460939 32.2
1373461240 32.2
1373461550 32.2
1373461860 32
1373462170 31.8
1373462471 31.8
1373462781 31.8
1373463091 31.8
1373463401 31.8
1373463702 31.8
1373464012 31.8
1373464322 31.8
1373464632 31.8
1373464933 32
1373465243 31.8
1373465553 31.8
1373465863 31.8
1373466173 31.8
1373466474 31.8
1373466784 31.8
1373467094 31.8
1373467404 31.8
1373467715 31.8
1373468015 31.8
1373468325 31.8
1373468635 31.8
1373468945 31.8
1373469246 31.8
1373469556 31.8
1373469866 31.6
1373470176 31.6
1373470486 31.8
1373470787 31.8
1373471097 31.8
1373471407 31.8
1373471717 31.8
1373472018 31.6
1373472328 31.6
1373472638 31.6
1373472948 31.4
1373473249 31.4
1373473559 31.4
1373473869 31.6
1373474170 31.6
1373474480 31.6
1373474790 31.6
1373475100 31.6
1373475401 31.4
1373475711 31.4
1373476021 31.4
1373476331 31.4
1373476642 31.6
1373476942 31.6
1373477252 31.6
1373477562 31.6
1373477872 31.4
1373478173 31.4
1373478483 31.4
1373478793 31.4
1373479103 31.4
1373479413 31.4
1373479714 31.2
1373480024 31.2
1373480334 31
1373480644 31
1373480945 31
1373481255 31
1373481565 31
1373481875 31
1373482185 31
1373482486 31
1373482796 31
1373483106 31
1373483416 31
1373483726 31
1373484027 31
1373484337 31
1373484647 31.2
1373484957 31
1373485258 31
1373485568 31
1373485878 31
1373486188 31
1373486498 31
1373486799 30.8
1373487109 30.8
1373487419 30.8
1373487729 31
1373488039 30.8
1373488340 30.8
1373488650 30.8
1373488960 30.8
1373489270 30.8
1373489571 30.8
1373489881 30.6
1373490191 30.6
1373490501 30.8
1373490811 30.8
1373491112 30.8
1373491422 30.8
1373491732 30.8
1373492042 30.8
1373492352 30.8
1373492653 30.8
1373492963 30.8
1373493273 30.8
1373493583 30.8
1373493893 30.8
1373494194 30.8
1373494504 30.8
1373494814 30.8
1373495124 30.8
1373495434 30.8
1373495735 30.8
1373496045 30.8
1373496355 30.8
1373496665 30.8
1373496975 30.8
1373497276 30.8
1373497586 30.8
1373497896 30.8
1373498206 30.6
1373498507 30.6
1373498817 30.6
1373499127 30.6
1373499437 30.6
1373499738 30.6
1373500048 30.6
1373500358 30.6
1373500668 30.6
1373500969 30.8
1373501279 30.8
1373501589 30.8
1373501899 30.8
1373502200 30.8
1373502510 30.8
1373502820 30.8
1373503130 30.8
1373503431 30.8
1373503741 30.8
1373504051 30.8
1373504362 30.8
1373504662 30.8
1373504972 30.8
1373505282 30.8
1373505592 30.8
1373505893 30.8
1373506203 30.8
1373506513 30.8
1373506823 30.8
1373507134 30.8
1373507434 30.8
1373507744 30.8
1373508054 30.8
1373508364 30.8
1373508675 30.8
1373508975 31
1373509285 30.8
1373509595 31
1373509905 31.2
1373510215 31
1373510516 31
1373510826 31.2
1373511136 31.2
1373511446 31.2
1373511747 31.2
1373512057 31.2
1373512367 31.4
1373512677 31.4
1373512987 31.4
1373513288 31.4
1373513598 31.4
1373513908 31.4
1373514218 31.2
1373514528 31.2
1373514829 31.2
1373515139 31.2
1373515449 31.2
1373515759 31.4
1373516070 31.4
1373516370 31.6
1373516680 31.6
1373516990 31.6
1373517300 31.6
1373517601 31.6
1373517911 31.6
1373518221 31.6
1373518531 31.8
1373518832 31.8
1373519142 31.8
1373519452 31.8
1373519762 31.8
1373520072 31.8
1373520373 31.8
1373520683 32
1373520993 32
1373521303 32
1373521614 31.8
1373521914 31.8
1373522224 31.8
1373522534 31.8
1373522844 32
1373523145 32.2
1373523455 32.2
1373523765 32.2
1373524075 32
1373524385 32
1373524686 32
1373524996 31.8
1373525306 31.8
1373525616 31.8
1373525926 31.8
1373526227 31.8
1373526537 31.8
1373526847 31.8
1373527157 31.8
1373527468 31.8
1373527768 31.8
1373528078 32
1373528388 32
1373528698 32
1373528999 32
1373529309 32.2
1373529619 32.4
1373529920 32.4
1373530230 32.4
1373530540 32.4
1373530850 32.4
1373531161 32.4
1373531461 32.6
1373531771 32.4
1373532081 32.2
1373532391 32.2
1373532692 32.2
1373533002 32.2
1373533312 32.2
1373533623 32.4
1373533923 32.4
1373534233 32.4
1373534543 32.4
1373534844 32.4
1373535154 32.2
1373535464 32.2
1373535774 32.2
1373536075 32.2
1373536385 32.4
1373536695 32.4
1373537005 32.4
1373537306 32.4
1373537616 32.4
1373537926 32.2
1373538236 32.2
1373538546 32.2
1373538847 32.4
1373539157 32.4
1373539467 32.4
1373539777 32.4
1373540087 32.4
1373540388 32.4
1373540698 32.4
1373541008 32.4
1373541318 32.4
1373541628 32.4
1373541929 32.6
1373542239 32.6
1373542549 32.6
1373542860 32.4
1373543160 32.4
1373543470 32.4
1373543780 32.2
1373544090 32.2
1373544391 32
1373544701 31.8
1373545011 31.8
1373545321 31.8
1373545631 31.8
1373545932 31.8
1373546242 31.8
1373546552 31.8
1373546862 31.8
1373547163 31.8
1373547473 31.8
1373547783 32.2
1373548094 32.2
1373548394 32.4
1373548704 32.4
1373549014 32.2
1373549324 32
1373549625 32
1373549935 31.8
1373550245 31.8
1373550555 31.8
1373550866 31.8
1373551166 31.8
1373551476 31.8
1373551786 31.8
1373552096 31.8
1373552406 31.8
1373552707 32
1373553017 32
1373553327 32
1373553637 32.4
1373553938 32.2
1373554248 31.8
1373554558 31.8
1373554868 31.8
1373555169 31.8
1373555479 31.8
1373555789 31.8
1373556099 31.8
1373556410 31.8
1373556710 31.8
1373557020 31.8
1373557330 31.6
1373557640 31.6
1373557951 31.6
1373558251 31.6
1373558561 31.6
1373558871 31.6
1373559181 31.6
1373559482 31.6
1373559792 31.6
1373560102 31.6
1373560412 31.6
1373560713 31.4
1373561023 31.4
1373561333 31.2
1373561643 31.2
1373561954 31.2
1373562254 31.4
1373562564 31.6
1373562874 31.2
1373563184 31.4
1373563485 31.4
1373563795 31.2
1373564105 31.2
1373564415 31.2
1373564725 31.2
1373565026 31.2
1373565336 31.2
1373565646 31.2
1373565956 31.2
1373566267 31.2
1373566567 31.2
1373566877 31.2
1373567187 31.2
1373567497 31.2
1373567798 31.2
1373568108 31.2
1373568418 31.2
1373568728 31.2
1373569038 31.2
1373569339 31
1373569649 31
1373569959 31
1373570270 31
1373570570 31
1373570880 31
1373571190 31
1373571500 31
1373571801 31
1373572111 30.8
1373572421 31
1373572731 31
1373573041 31
1373573342 31
1373573652 31
1373573962 31
1373574272 31
1373574582 31
1373574883 30.8
1373575193 30.8
1373575503 30.8
1373575813 31
1373576114 31
1373576424 31
1373576734 30.8
1373577044 30.8
1373577345 30.8
1373577655 31
1373577965 31
1373578266 31
1373578576 31.2
1373578886 31.2
1373579196 31
1373579497 31
1373579807 31
1373580117 31
1373580427 30.8
1373580728 30.8
1373581038 31
1373581348 31
1373581659 31
1373581959 30.8
1373582269 30.8
1373582579 30.8
1373582889 30.8
1373583190 30.8
1373583500 30.8
1373583810 30.8
1373584120 30.8
1373584421 30.8
1373584731 30.8
1373585041 30.8
1373585351 31
1373585652 31
1373585962 31.4
1373586272 31.4
1373586582 31.4
1373586883 31.4
1373587193 31.4
1373587503 31.4
1373587813 31.4
1373588123 31.4
1373588424 31.6
1373588734 31.6
1373589044 31.6
1373589354 31.6
1373589665 31.6
1373589965 31.6
1373590275 31.6
1373590585 31.6
1373590895 31.6
1373591196 31.6
1373591506 31.6
1373591816 31.5
1373592126 31.6
1373592436 31.6
1373592737 31.6
1373593047 31.6
1373593357 31.6
1373593667 31.6
1373593977 31.6
1373594278 31.6
1373594588 31.6
1373594898 31.6
1373595208 31.6
1373595518 31.6
1373595829 31.6
1373596129 31.6
1373596439 31.6
1373596749 31.6
1373597059 31.6
1373597369 31.6
1373597670 31.6
1373597980 31.6
1373598290 31.8
1373598600 31.8
1373598910 32
1373599211 31.8
1373599521 31.8
1373599831 32
1373600141 31.8
1373600451 31.8
1373600762 31.8
1373601062 31.8
1373601372 31.8
1373601682 31.8
1373601992 31.6
1373602303 31.6
1373602603 31.6
1373602913 31.6
1373603223 31.8
1373603533 32
1373603834 32
1373604144 32
1373604454 32
1373604764 32
1373605074 32
1373605375 31.8
1373605685 32.2
1373605995 32.4
1373606305 32.4
1373606616 32.4
1373606916 32.4
1373607226 32.4
1373607536 32.4
1373607846 32.4
1373608147 32.4
1373608457 32.4
1373608767 32.4
1373609077 32.4
1373609387 32.4
1373609688 32.4
1373609998 32.4
1373610308 32.4
1373610618 32.4
1373610919 32.4
1373611229 32.4
1373611539 32.4
1373611850 32.4
1373612150 32.4
1373612460 32.4
1373612770 32.4
1373613071 32.4
1373613381 32.4
1373613691 32.4
1373614001 32.4
1373614302 32.4
1373614612 32.4
1373614922 32.4
1373615232 32.4
1373615542 32.4
1373615843 32.4
1373616153 32.4
1373616463 32.4
1373616773 32.4
1373617074 32.6
1373617384 32.6
1373617694 32.8
1373618004 32.8
1373618305 32.8
1373618615 32.6
1373618925 32.6
1373619235 32.6
1373619545 32.6
1373619846 32.6
1373620156 32.6
1373620466 32.6
1373620776 32.4
1373621086 32.4
1373621387 32.4
1373621697 32.4
1373622007 32.4
1373622317 32.4
1373622618 32.4
1373622928 32.4
1373623238 32.4
1373623548 32.4
1373623858 32.2
1373624159 32.4
1373624469 32.4
1373624779 32.4
1373625089 32.4
1373625400 32.4
1373625700 32.4
1373626010 32.4
1373626320 32.4
1373626630 32.4
1373626931 32.4
1373627241 32.4
1373627551 32.4
1373627861 32.4
1373628171 32.4
1373628472 32.4
1373628782 32.4
1373629092 32.4
1373629402 32.4
1373629703 32.2
1373630013 32.2
1373630323 32.2
1373630633 32.2
1373630934 32.2
1373631244 32
1373631554 32
1373631864 32
1373632174 32
1373632475 32
1373632785 32.4
1373633095 32.4
1373633405 32
1373633706 32.2
1373634016 32.2
1373634326 32.2
1373634637 32.2
1373634947 32.4
1373635257 32.4
1373635567 32.4
1373635868 32.4
1373636178 32.4
1373636488 32.4
1373636798 32.4
1373637108 32.4
1373637409 32.4
1373637719 32.4
1373638029 32.4
1373638339 32.4
1373638649 32.4
1373638950 32.4
1373639260 32.4
1373639570 32.4
1373639880 32.4
1373640191 32.4
1373640491 32.4
1373640801 32.4
1373641111 32.4
1373641421 32.4
1373641732 32.4
1373642032 32.4
1373642342 32.4
1373642652 32.6
1373642962 33
1373643272 33
1373643573 33
1373643883 32.8
1373644193 32.8
1373644503 32.8
1373644813 32.8
1373645114 32.8
1373645424 32.8
1373645734 32.8
1373646044 32.6
1373646354 32.8
1373646655 32.8
1373646965 32.8
1373647275 32.8
1373647585 32.8
1373647896 32.8
1373648196 32.8
1373648506 32.8
1373648816 32.8
1373649127 32.8
1373649437 32.8
1373649747 32.8
1373650057 32.8
1373650358 32.8
1373650668 32.8
1373650978 32.8
1373651288 32.8
1373651598 32.6
1373651909 32.6
1373652209 32.6
1373652519 32.4
1373652829 32.4
1373653139 32
1373653450 32
1373653750 32
1373654060 32.2
1373654370 32.2
1373654680 32.4
1373654981 32.4
1373655291 32.4
1373655601 32.4
1373655911 32.4
1373656221 32.2
1373656522 32
1373656832 31.8
1373657142 31.8
1373657452 31.8
1373657763 31.8
1373658063 31.8
1373658373 31.8
1373658683 31.8
1373658993 31.8
1373659294 31.8
1373659604 31.8
1373659914 32
1373660224 32
1373660534 32.4
1373660835 32.2
1373661145 32.2
1373661455 32.2
1373661765 32.2
1373662066 32.2
1373662376 32.2
1373662686 32.2
1373662996 32.2
1373663297 32.2
1373663607 32
1373663917 32
1373664227 32
1373664538 32
1373664838 32
1373665148 32
1373665458 32.4
1373665768 32.4
1373666069 32.2
1373666379 32.2
1373666689 32.2
1373666999 32.2
1373667300 32.2
1373667610 32.4
1373667920 32.4
1373668231 32
1373668531 32.2
1373668841 32
1373669151 32
1373669461 32
1373669762 32
1373670072 32
1373670382 31.8
1373670692 32
1373670993 32.2
1373671303 32.2
1373671613 32.2
1373671923 32.2
1373672234 32.2
1373672534 32.2
1373672844 32.2
1373673154 32.2
1373673464 32.2
1373673765 32.4
1373674075 32.4
1373674385 32.4
1373674695 32.4
1373674996 32.4
1373675306 32.4
1373675616 32.4
1373675926 32.4
1373676227 32.4
1373676537 32.2
1373676847 32.2
1373677157 32.2
1373677468 32.2
1373677768 32.2
1373678078 32.2
1373678388 32
1373678698 32.2
1373678999 32.4
1373679309 32.4
1373679619 32.4
1373679929 32.4
1373680230 32.4
1373680540 32.4
1373680850 32.4
1373681160 32.4
1373681461 32.8
1373681771 32.8
1373682081 32.8
1373682391 32.8
1373682692 32.8
1373683002 32.8
1373683312 32.8
1373683622 33
1373683933 33
1373684233 32.8
1373684543 32.8
1373684853 32.8
1373685163 32.8
1373685464 33
1373685774 32.8
1373686084 32.8
1373686394 32.8
1373686704 32.8
1373687005 32.8
1373687315 32.8
1373687625 32.8
1373687935 32.6
1373688246 32.6
1373688546 32.6
1373688856 32.6
1373689166 32.6
1373689476 32.6
1373689787 32.6
1373690097 32.6
1373690407 32.6
1373690717 32.6
1373691027 32.8
1373691328 32.8
1373691638 32.6
1373691948 32.6
1373692258 32.8
1373692568 32.8
1373692869 32.8
1373693179 32.8
1373693489 32.8
1373693799 32.8
1373694109 32.8
1373694410 32.8
1373694720 32.6
1373695030 32.6
1373695340 32.6
1373695641 32.6
1373695951 32.8
1373696261 32.8
1373696571 32.8
1373696882 32.8
1373697182 32.8
1373697492 32.8
1373697802 32.8
1373698112 32.8
1373698422 32.8
1373698723 32.8
1373699033 32.8
1373699343 32.8
1373699653 32.8
1373699964 32.8
1373700264 32.8
1373700574 32.8
1373700884 32.8
1373701194 32.8
1373701495 32.8
1373701805 32.8
1373702115 32.8
1373702425 33
1373702726 33
1373703036 33
1373703346 33
1373703656 33
1373703967 33
1373704267 33
1373704577 33
1373704887 33
1373705197 33
1373705498 33
1373705808 32.8
1373706118 32.8
1373706428 32.8
1373706729 32.8
1373707039 32.8
1373707349 32.8
1373707659 32.8
1373707969 32.8
1373708270 32.8
1373708580 32.8
1373708890 32.8
1373709200 32.8
1373709511 32.8
1373709811 32.8
1373710121 32.8
1373710431 32.8
1373710741 32.8
1373711042 32.8
1373711352 32.8
1373711662 32.8
1373711972 32.8
1373712273 32.8
1373712583 32.8
1373712893 32.8
1373713203 33
1373713513 33
1373713814 32.8
1373714124 32.8
1373714434 32.8
1373714744 32.8
1373715045 32.8
1373715355 33
1373715665 33
1373715975 33
1373716285 33
1373716586 33
1373716896 33
1373717206 33
1373717516 33
1373717826 33
1373718127 33.2
1373718437 33
1373718747 33
1373719057 33
1373719368 33
1373719678 33
1373719988 33
1373720298 32.8
1373720608 32.8
1373720909 32.8
1373721219 32.8
1373721529 33
1373721839 32.8
1373722150 32.8
1373722460 32.8
1373722770 32.8
1373723080 32.8
1373723390 32.6
1373723701 32.4
1373724001 32.4
1373724311 32.6
1373724621 32.6
1373724931 32.6
1373725232 32.6
1373725542 32.6
1373725852 32.4
1373726162 32.4
1373726473 32.4
1373726773 32.4
1373727083 32.4
1373727393 32.4
1373727704 32
1373728004 31.8
1373728314 31.8
1373728624 31.8
1373728934 31.8
1373729235 31.8
1373729545 31.8
1373729855 31.8
1373730165 31.8
1373730475 31.8
1373730776 31.8
1373731086 31.8
1373731396 31.8
1373731706 31.6
1373732007 31.6
1373732317 31.6
1373732627 31.6
1373732937 31.8
1373733248 31.8
1373733548 31.8
1373733858 31.8
1373734168 31.8
1373734478 31.8
1373734779 31.8
1373735089 31.8
1373735399 31.8
1373735709 31.6
1373736019 31.6
1373736320 31.6
1373736630 31.6
1373736940 31.6
1373737250 31.6
1373737560 31.6
1373737861 31.6
1373738171 31.6
1373738481 31.6
1373738791 31.6
1373739101 31.6
1373739402 31.4
1373739712 31.6
1373740022 31.6
1373740332 31.6
1373740633 31.4
1373740943 31.2
1373741253 31.2
1373741563 31.2
1373741864 31
1373742174 31
1373742484 31
1373742794 31
1373743095 31
1373743405 31
1373743715 31
1373744025 31
1373744326 31
1373744636 31
1373744946 30.8
1373745256 30.8
1373745567 30.8
1373745867 30.8
1373746177 31
1373746487 31
1373746797 31
1373747098 30.8
1373747408 30.8
1373747718 31
1373748028 31
1373748329 30.8
1373748639 30.8
1373748949 30.8
1373749259 30.8
1373749560 30.8
1373749870 31
1373750180 30.8
1373750490 30.8
1373750791 30.8
1373751101 31
1373751411 30.8
1373751721 30.8
1373752022 31
1373752332 30.8
1373752642 30.8
1373752952 30.8
1373753253 30.8
1373753563 31
1373753873 30.8
1373754183 30.8
1373754484 30.8
1373754794 30.8
1373755104 31
1373755414 31
1373755724 30.8
1373756025 30.8
1373756335 30.8
1373756645 30.8
1373756955 30.8
1373757265 30.8
1373757566 30.8
1373757876 31
1373758186 30.8
1373758497 30.8
1373758797 30.8
1373759107 30.8
1373759417 30.8
1373759727 31
1373760038 31
1373760338 31.2
1373760648 31.2
1373760958 31.2
1373761268 31.2
1373761578 31.2
1373761889 31.2
1373762189 31.4
1373762499 31.2
1373762809 31.2
1373763119 31.2
1373763429 31.4
1373763740 31.4
1373764040 31.4
1373764350 31.6
1373764660 31.6
1373764970 31.6
1373765271 31.6
1373765581 31.4
1373765891 31.4
1373766201 31.4
1373766511 31.4
1373766812 31.6
1373767122 31.6
1373767432 31.6
1373767742 31.6
1373768052 31.6
1373768353 31.6
1373768663 31.6
1373768973 31.6
1373769283 31.6
1373769593 31.8
1373769894 31.8
1373770204 32
1373770514 32
1373770824 32
1373771134 31.8
1373771435 31.8
1373771745 31.8
1373772055 31.8
1373772365 31.8
1373772666 31.8
1373772976 31.8
1373773286 31.8
1373773596 31.8
1373773906 31.8
1373774207 31.8
1373774517 31.8
1373774827 31.8
1373775137 31.8
1373775438 31.8
1373775748 31.8
1373776058 32
1373776368 32
1373776669 32
1373776979 32
1373777289 31.8
1373777599 31.8
1373777909 31.8
1373778210 31.8
1373778520 31.8
1373778830 31.8
1373779140 31.8
1373779451 31.8
1373779751 31.8
1373780061 31.8
1373780371 31.8
1373780681 31.8
1373780982 31.8
1373781292 31.8
1373781602 31.8
1373781903 31.8
1373782213 31.8
1373782523 31.8
1373782833 31.8
1373783134 31.8
1373783444 31.8
1373783754 31.8
1373784064 31.8
1373784374 31.8
1373784675 31.8
1373784985 32
1373785295 32.2
1373785605 32.2
1373785906 32.4
1373786216 32.4
1373786526 32.4
1373786836 32.2
1373787146 32.2
1373787447 32.4
1373787757 32.4
1373788067 32.4
1373788377 32.4
1373788678 32.4
1373788988 32.6
1373789298 32.4
1373789608 32.4
1373789919 32.4
1373790219 32.4
1373790529 32.4
1373790839 32.4
1373791149 32.4
1373791450 32.4
1373791760 32.4
1373792070 32.4
1373792380 32.4
1373792690 32.4
1373792991 32.4
1373793301 32.4
1373793611 32.4
1373793921 32.4
1373794222 32.4
1373794532 32.4
1373794842 32.4
1373795152 32.4
1373795462 32.4
1373795763 32.4
1373796073 32.4
1373796383 32.4
1373796693 32.4
1373796994 32.4
1373797304 32.4
1373797614 32.4
1373797924 32.4
1373798225 32.4
1373798535 32.6
1373798845 32.6
1373799155 32.4
1373799456 32.4
1373799766 32.2
1373800076 32.2
1373800387 32.2
1373800687 32
1373800997 32.2
1373801307 32.2
1373801617 32.2
1373801918 32
1373802228 31.8
1373802538 31.8
1373802848 31.8
1373803149 32
1373803459 32.2
1373803769 32.4
1373804079 32.4
1373804380 32.4
1373804690 32.4
1373805000 32.6
1373805310 32.6
1373805621 32.6
1373805921 32.4
1373806231 32.2
1373806541 32.2
1373806852 32.2
1373807162 32.4
1373807472 32.2
1373807782 32.2
1373808092 32.2
1373808393 32.2
1373808703 32.2
1373809013 32
1373809323 31.8
1373809633 31.8
1373809934 31.8
1373810244 32
1373810554 32
1373810864 31.8
1373811175 31.8
1373811475 31.8
1373811785 31.8
1373812095 31.8
1373812405 31.8
1373812706 31.8
1373813016 31.8
1373813326 31.8
1373813636 31.8
1373813937 31.8
1373814247 31.8
1373814557 31.8
1373814867 31.8
1373815168 31.8
1373815478 31.8
1373815788 31.8
1373816098 31.8
1373816408 31.8
1373816709 31.6
1373817019 31.6
1373817329 31.6
1373817639 31.6
1373817940 31.6
1373818250 31.6
1373818560 31.6
1373818870 31.6
1373819171 31.6
1373819481 31.6
1373819791 31.4
1373820101 31.6
1373820402 31.4
1373820712 31.2
1373821022 31.2
1373821332 31.2
1373821633 31.2
1373821943 31.2
1373822253 31.2
1373822563 31.2
1373822873 31.2
1373823174 31.2
1373823484 31.2
1373823794 31.2
1373824104 31.2
1373824405 31
1373824715 31
1373825025 31
1373825335 31.2
1373825636 31.2
1373825946 31.2
1373826256 31.2
1373826566 31.2
1373826867 31
1373827177 31.2
1373827487 31.2
1373827797 31.2
1373828107 30.8
1373828408 31
1373828718 31
1373829028 31
1373829338 30.8
1373829639 30.8
1373829949 30.8
1373830259 30.8
1373830569 30.8
1373830879 30.8
1373831180 30.8
1373831490 31
1373831800 30.8
1373832110 30.8
1373832411 31
1373832721 31
1373833031 30.8
1373833341 30.8
1373833642 30.8
1373833952 30.8
1373834262 30.8
1373834572 30.8
1373834882 30.8
1373835183 30.8
1373835493 30.8
1373835803 30.8
1373836113 30.8
1373836414 30.8
1373836724 30.8
1373837034 30.8
1373837344 30.8
1373837654 30.8
1373837955 30.8
1373838265 30.8
1373838575 30.8
1373838885 30.8
1373839186 30.8
1373839496 30.8
1373839806 30.8
1373840116 30.6
1373840426 30.6
1373840727 30.6
1373841037 30.8
1373841347 30.8
1373841657 30.8
1373841967 30.8
1373842268 30.8
1373842578 30.8
1373842888 30.8
1373843198 30.6
1373843508 30.6
1373843809 30.6
1373844119 30.6
1373844429 30.6
1373844739 30.8
1373845050 30.8
1373845350 30.8
1373845660 30.8
1373845970 30.8
1373846280 31
1373846581 31
1373846891 31
1373847201 31
1373847511 30.8
1373847821 30.8
1373848122 30.8
1373848432 30.8
1373848742 30.8
1373849053 30.8
1373849353 30.8
1373849663 30.8
1373849973 30.8
1373850274 30.8
1373850584 30.8
1373850894 30.8
1373851204 30.8
1373851505 31
1373851815 31
1373852125 30.8
1373852435 30.8
1373852736 30.8
1373853046 30.8
1373853356 30.8
1373853666 30.8
1373853967 31
1373854277 31
1373854587 30.8
1373854897 30.8
1373855207 30.8
1373855508 31
1373855818 31
1373856128 31
1373856438 31
1373856749 31
1373857049 31
1373857359 31.2
1373857669 31.2
1373857979 31.2
1373858280 31.4
1373858590 31.2
1373858900 31.2
1373859210 31.2
1373859520 31.2
1373859821 31.2
1373860131 31.4
1373860441 31.6
1373860751 31.6
1373861062 31.6
1373861362 31.6
1373861672 31.6
1373861982 31.8
1373862292 31.8
1373862593 31.8
1373862903 31.8
1373863213 31.8
1373863523 32
1373863834 32
1373864134 32
1373864444 32
1373864754 32
1373865064 32
1373865365 32
1373865675 32
1373865985 32
1373866295 32.2
1373866605 32.2
1373866906 32.2
1373867216 32.2
1373867526 32.2
1373867836 32.2
1373868147 32.4
1373868447 32.4
1373868757 32.4
1373869067 32.4
1373869378 32.4
1373869678 32.4
1373869988 32.4
1373870298 32.4
1373870608 32.4
1373870909 32.4
1373871219 32.4
1373871529 32.6
1373871839 32.6
1373872149 32.4
1373872450 32.4
1373872760 32.4
1373873070 32.4
1373873380 32.4
1373873681 32.4
1373873991 32.4
1373874301 32.4
1373874611 32.4
1373874912 32.4
1373875222 32.4
1373875532 32.2
1373875842 32.2
1373876143 32.2
1373876453 32
1373876763 32.2
1373877073 32.2
1373877374 32.4
1373877684 32.4
1373877994 32.4
1373878304 32.4
1373878615 32.2
1373878915 32.2
1373879225 32.2
1373879535 32.2
1373879845 32.2
1373880146 32.4
1373880456 32.4
1373880766 32.4
1373881076 32.4
1373881387 32.4
1373881687 32.4
1373881997 32.2
1373882307 32.2
1373882617 32.2
1373882928 32.4
1373883228 32.4
1373883538 32.4
1373883848 32.4
1373884158 32.4
1373884459 32.4
1373884769 32.4
1373885079 32.4
1373885389 32.4
1373885699 32.4
1373886000 32.4
1373886310 32.4
1373886620 32.6
1373886930 32.6
1373887240 32.6
1373887541 32.6
1373887851 32.6
1373888161 32.6
1373888471 32.4
1373888781 32.2
1373889082 32.2
1373889392 32.4
1373889702 32.4
1373890012 32.4
1373890322 32.4
1373890623 32.4
1373890933 32.4
1373891243 32.4
1373891544 32.4
1373891854 32.4
1373892164 32.6
1373892474 32.4
1373892775 32.6
1373893085 32.6
1373893395 32.6
1373893705 32.2
1373894015 32.2
1373894316 32.2
1373894626 32.2
1373894936 32.2
1373895246 32.2
1373895556 32.2
1373895857 31.8
1373896167 31.8
1373896477 31.8
1373896787 31.8
1373897098 31.8
1373897398 31.8
1373897708 31.8
1373898018 31.8
1373898328 31.8
1373898629 31.8
1373898939 31.8
1373899249 31.8
1373899559 31.8
1373899860 31.8
1373900170 31.8
1373900480 31.8
1373900790 31.8
1373901100 31.4
1373901401 31.4
1373901711 31.2
1373902021 31.2
1373902331 31.4
1373902632 31.6
1373902942 31.4
1373903252 31.4
1373903562 31.4
1373903863 31.2
1373904173 31.2
1373904483 31.2
1373904793 31
1373905094 31
1373905404 31
1373905714 31
1373906024 31
1373906334 31
1373906635 31
1373906945 31
1373907255 31
1373907565 30.8
1373907876 30.8
1373908176 31
1373908486 30.8
1373908796 30.8
1373909106 30.8
1373909407 30.8
1373909717 30.8
1373910027 30.8
1373910337 30.8
1373910647 30.8
1373910957 31
1373911258 31
1373911568 31
1373911878 31
1373912188 31
1373912498 31
1373912799 31
1373913109 31
1373913419 30.8
1373913729 30.8
1373914039 30.8
1373914340 30.8
1373914650 30.8
1373914960 30.8
1373915270 30.8
1373915571 30.8
1373915881 30.8
1373916191 30.8
1373916501 30.8
1373916812 30.8
1373917112 30.8
1373917422 30.8
1373917732 30.6
1373918043 30.6
1373918343 30.6
1373918653 30.6
1373918963 30.6
1373919273 30.8
1373919574 30.8
1373919884 30.6
1373920194 30.6
1373920504 30.6
1373920805 30.6
1373921115 30.6
1373921425 30.6
1373921735 30.6
1373922045 30.6
1373922346 30.6
1373922656 30.6
1373922966 30.6
1373923276 30.6
1373923586 30.6
1373923887 30.6
1373924197 30.6
1373924507 30.6
1373924817 30.6
1373925128 30.6
1373925428 30.6
1373925738 30.6
1373926048 30.6
1373926358 30.6
1373926668 30.6
1373926969 30.6
1373927279 30.6
1373927589 30.6
1373927899 30.6
1373928209 30.6
1373928510 30.6
1373928820 30.6
1373929130 30.6
1373929431 30.6
1373929741 30.6
1373930051 30.6
1373930361 30.6
1373930671 30.6
1373930972 30.6
1373931282 30.6
1373931592 30.6
1373931902 30.6
1373932203 30.6
1373932513 30.6
1373932823 30.8
1373933133 30.8
1373933443 30.8
1373933744 30.8
1373934054 30.8
1373934364 30.8
1373934665 31
1373934975 30.8
1373935285 31
1373935595 31
1373935896 31
1373936206 31.2
1373936516 31.5
1373936826 32
1373937127 32.5
1373937437 32.5
1373937747 32.5
1373938057 32.5
1373938368 32.5
1373938668 32
1373938978 32
1373939288 32.75
1373958063 32.2
1373958374 32.2
1373958674 32.2
1373958984 32.2
1373959294 32.2
1373959604 32.4
1373959905 32.4
1373960215 32.4
1373960525 32.2
1373960835 32.2
1373961146 32.2
1373961446 32.2
1373961756 32.2
1373962066 32.4
1373962377 32.6
1373962677 32.6
1373962987 32.6
1373963297 32.8
1373963607 32.8
1373963908 32.8
1373964218 32.6
1373964528 32.6
1373964838 32.4
1373965139 32.6
1373965449 32.6
1373965759 32.6
1373966069 32.6
1373966379 32.6
1373966680 32.6
1373966990 32.4
1373967300 32.6
1373967610 32.4
1373967920 32.4
1373968221 32.4
1373968531 32.4
1373968841 32.4
1373969151 32.4
1373969452 32.4
1373969762 32.4
1373970072 32.4
1373970382 32.4
1373970692 32.4
1373970993 32.4
1373971303 32.4
1373971613 32.6
1373971923 32.4
1373972233 32.4
1373972534 32.2
1373972844 32.2
1373973154 32
1373973464 32
1373973765 32.2
1373974075 32.2
1373974385 32.2
1373974695 32.2
1373974996 32.2
1373975306 32
1373975616 32.2
1373975926 31.8
1373976236 31.8
1373976537 31.8
1373976847 31.8
1373977157 31.8
1373977467 31.8
1373977778 31.8
1373978078 31.8
1373978388 31.8
1373978698 32
1373979008 32.2
1373979309 32
1373979619 32
1373979929 32
1373980239 32
1373980550 32
1373980850 31.8
1373981160 31.8
1373981470 31.8
1373981780 31.8
1373982081 31.8
1373982391 31.8
1373982701 31.8
1373983011 31.8
1373983321 31.8
1373983622 31.8
1373983932 31.8
1373984242 31.8
1373984552 31.8
1373984862 31.6
1373985163 31.6
1373985473 31.6
1373985783 31.6
1373986093 31.8
1373986394 31.8
1373986704 31.6
1373987014 31.6
1373987325 31.6
1373987625 31.6
1373987935 31.6
1373988245 31.8
1373988555 31.8
1373988856 31.8
1373989166 31.6
1373989476 31.6
1373989786 31.6
1373990096 31.4
1373990397 31.2
1373990707 31.6
1373991017 31.6
1373991327 31.6
1373991638 31.4
1373991938 31.4
1373992248 31.4
1373992558 31.4
1373992868 31.2
1373993179 31.2
1373993479 31.2
1373993789 31.2
1373994099 31.2
1373994409 31.2
1373994720 31.2
1373995030 31.2
1373995340 31.2
1373995650 31.2
1373995961 31.2
1373996271 31.2
1373996581 31.2
1373996891 31.2
1373997192 31.2
1373997502 31.2
1373997812 31.2
1373998122 31.2
1373998433 31.2
1373998733 31.2
1373999043 31.2
1373999353 30.8
1373999664 30.8
1373999964 30.8
1374000274 30.8
1374000584 30.8
1374000894 30.8
1374001195 30.8
1374001505 30.8
1374001815 30.8
1374002125 31
1374002426 31
1374002736 31
1374003046 31
1374003356 30.8
1374003666 30.8
1374003967 30.8
1374004277 30.8
1374004587 30.8
1374004897 30.8
1374005207 30.8
1374005508 30.6
1374005818 30.6
1374006128 30.6
1374006438 30.6
1374006749 30.6
1374007049 30.6
1374007359 30.6
1374007669 30.6
1374007980 30.6
1374008280 30.6
1374008590 30.6
1374008900 30.6
1374009210 30.4
1374009511 30.4
1374009821 30.4
1374010131 30
1374010441 29.8
1374010742 29.8
1374011052 29.8
1374011362 29.8
1374011672 29.8
1374011973 29.8
1374012283 29.8
1374012593 29.8
1374012894 29.8
1374013204 30
1374013514 30
1374013824 29.8
1374014125 29.8
1374014435 29.8
1374014745 30
1374015055 29.8
1374015356 29.8
1374015666 30
1374015976 30
1374016286 30
1374016597 30
1374016897 30
1374017207 30
1374017517 30.2
1374017827 30.2
1374018128 30.25
1374018438 30.25
1374018748 30.25
1374019058 30.25
1374019359 30.25
1374019669 30
1374019979 30
1374020289 30
1374020590 30
1374020900 29.75
1374021210 29.75
1374021520 29.75
1374021830 29.75
1374022131 29.75
1374022441 29.75
1374022751 29.75
1374023061 29.75
1374023371 29.75
1374023672 29.75
1374023982 29.75
1374024292 29.75
1374024602 30
1374024913 30
1374025213 30.25
1374025523 30.25
1374025833 30.25
1374026143 30.5
1374026444 30.5
1374026754 30.5
1374027064 30.75
1374027374 30.75
1374027684 30.75
1374027985 30.75
1374028295 30.75
1374028605 30.25
1374028915 30.5
1374029225 30.5
1374029526 30.5
1374029836 30.5
1374030146 30.5
1374030456 30.75
1374030766 31
1374031067 31
1374031377 31
1374031687 31
1374031997 31
1374032308 31
1374032608 31
1374032918 31
1374033228 31
1374033538 31
1374033839 31
1374034149 30.75
1374034459 30.75
1374034770 30.75
1374035070 30.75
1374035380 30.75
1374035690 30.75
1374035991 30.75
1374036301 31
1374036611 31
1374036921 31
1374037231 31
1374037532 31
1374037842 31
1374038152 31
1374038462 31
1374038763 31
1374039073 31
1374039383 31
1374039693 31
1374040004 31.25
1374040304 31.25
1374040614 31.25
1374040924 31
1374041235 31
1374041535 31
1374041845 31
1374042155 31
1374042465 31.25
1374042776 31.25
1374043076 31.25
1374043386 31.25
1374043696 31.25
1374044006 31.25
1374044307 31
1374044617 31
1374044927 31
1374045237 31.25
1374045547 31.25
1374045848 31.25
1374046158 31.5
1374046468 31.5
1374046778 31.75
1374047079 31.75
1374047389 32
1374047699 31.5
1374048009 31.5
1374048310 31.75
1374048620 31.75
1374048930 31.75
1374049241 31.75
1374049551 31.75
1374049851 31.75
1374050161 31.75
1374050471 31.75
1374050781 31.5
1374051092 31.5
1374051392 31.75
1374051702 31.75
1374052012 31.75
1374052322 31.75
1374052633 31.75
1374052933 31.75
1374053243 31.75
1374053553 31.75
1374053863 31.75
1374054173 31.75
1374054474 31.75
1374054784 31.5
1374055094 31.5
1374055404 31.75
1374055705 31.5
1374056015 31.5
1374056325 31.5
1374056635 31.5
1374056945 31.5
1374057246 31.5
1374057556 31.5
1374057866 31.5
1374058176 31.5
1374058486 31.5
1374058797 31.5
1374059097 31.5
1374059407 31.75
1374059717 31.5
1374060027 31.5
1374060328 31.5
1374060638 31.5
1374060948 31.5
1374061258 31.5
1374061559 31.5
1374061869 31.5
1374062179 31.5
1374062489 31.5
1374062799 31.5
1374063100 31.5
1374063410 31.5
1374063720 31.5
1374064030 31.5
1374064331 31.5
1374064641 31.5
1374064951 31.5
1374065252 31.5
1374065562 31.5
1374065872 31.5
1374066182 31.5
1374066483 31.5
1374066793 31.5
1374067103 31.25
1374067413 31.25
1374067723 31.25
1374068034 31.25
1374068334 31.25
1374068644 31
1374068954 31
1374069264 31
1374069574 30.75
1374069875 30.75
1374070185 30.75
1374070495 30.75
1374070805 30.75
1374071106 30.5
1374071416 30.5
1374071726 30.5
1374072036 30.5
1374072337 30.75
1374072647 30.75
1374072957 30.75
1374073267 30.75
1374073577 30.75
1374073878 30.5
1374074188 30.5
1374074498 30.25
1374074808 30.5
1374075109 30.5
1374075419 30.5
1374075729 30.5
1374076039 30.25
1374076340 30.25
1374076650 30.25
1374076960 30.25
1374077270 30
1374077571 29.75
1374077881 30
1374078191 30.25
1374078492 30.5
1374078802 30.25
1374079112 30.25
1374079422 30.25
1374079732 30.25
1374080033 30
1374080343 29.75
1374080653 29.75
1374080963 29.75
1374081274 29.75
1374081574 29.75
1374081884 29.75
1374082194 29.75
1374082504 29.75
1374082805 29.75
1374083115 29.75
1374083425 29.75
1374083735 29.75
1374084036 29.75
1374084346 29.75
1374084656 29.75
1374084966 29.75
1374085267 29.75
1374085577 29.75
1374085887 29.75
1374086197 29.75
1374086507 29.5
1374086808 29.75
1374087118 29.75
1374087428 29.75
1374087738 29.75
1374088039 29.75
1374088349 29.75
1374088659 29.75
1374088969 29.75
1374089279 29.75
1374089580 29.75
1374089890 29.75
1374090200 29.75
1374090510 29.75
1374090820 29.75
1374091131 29.75
1374091431 29.75
1374091741 29.75
1374092051 29.75
1374092361 29.75
1374092662 29.75
1374092972 29.75
1374093282 29.75
1374093592 29.75
1374093893 29.75
1374094203 29.75
1374094513 29.75
1374094823 29.75
1374095133 29.5
1374095434 29.75
1374095744 29.5
1374096054 29.5
1374096364 29.5
1374096674 29.75
1374096975 29.75
1374097285 29.75
1374097595 29.75
1374097905 29.75
1374098215 29.5
1374098516 29.25
1374098826 29.5
1374099136 29.5
1374099446 29.5
1374099756 29.5
1374100057 29.5
1374100367 29.5
1374100677 29.5
1374100987 29.5
1374101288 29.5
1374101598 29.5
1374101908 29.25
1374102218 29.25
1374102519 29.25
1374102829 29.5
1374103139 29.25
1374103449 29.5
1374103759 29.5
1374104060 29.75
1374104370 29.75
1374104680 29.75
1374104990 29.75
1374105300 29.75
1374105601 29.75
1374105911 30
1374106221 30
1374106531 30
1374106841 30
1374107142 30
1374107452 30
1374107762 30
1374108072 30
1374108382 30
1374108683 30
1374108993 30
1374109303 30.25
1374109613 30.25
1374109923 30.5
1374110224 30.25
1374110534 30.25
1374110844 30.25
1374111154 30.25
1374111455 30.25
1374111765 30.5
1374112075 30.5
1374112385 30.5
1374112695 30.5
1374112996 30.25
1374113306 30.5
1374113616 30.5
1374113926 30.5
1374114236 30.5
1374114537 30.5
1374114847 30.5
1374115157 30.5
1374115468 30.5
1374115768 30.5
1374116078 30.5
1374116388 30.5
1374116689 30.5
1374116999 30.5
1374117309 30.5
1374117619 30.5
1374117930 30.5
1374118230 30.5
1374118540 30.5
1374118850 30.5
1374119151 30.5
1374119461 30.5
1374119771 30.5
1374120081 30.5
1374120382 30.75
1374120692 30.75
1374121002 30.75
1374121312 31
1374121613 31
1374121923 31
1374122233 31
1374122543 31
1374122853 31
1374123154 31
1374123464 31
1374123774 31
1374124084 31
1374124395 31
1374124695 31
1374125005 31
1374125315 31
1374125625 31
1374125926 31
1374126236 31
1374126546 31
1374126856 31
1374127157 31
1374127467 31
1374127777 31
1374128087 31
1374128398 31
1374128698 31
1374129008 31
1374129318 31
1374129628 31
1374129929 31
1374130239 31
1374130549 31
1374130859 31
1374131169 31
1374131470 31
1374131780 31
1374132090 31
1374132400 31
1374132710 31
1374133011 31
1374133321 31
1374133631 31
1374133941 31.25
1374134242 31.25
1374134552 31.75
1374134862 31.75
1374135172 31.5
1374135483 31.5
1374135793 31.5
1374136103 31.5
1374136413 31.5
1374136724 31.5
1374137024 32
1374137334 32
1374137644 32
1374137954 32
1374138255 31.75
1374138565 31.5
1374138875 31.5
1374139185 31.5
1374139496 31.5
1374139806 31.75
1374140116 31.75
1374140426 31.75
1374140736 31.75
1374141037 31.75
1374141347 31.75
1374141657 31.5
1374141967 31.5
1374142278 31.5
1374142578 31.5
1374142888 31.5
1374143198 31.5
1374143508 31.5
1374143818 31.5
1374144119 31.5
1374144429 31.5
1374144739 31.5
1374145049 31.5
1374145359 31.5
1374145660 31.5
1374145970 31.5
1374146280 31.5
1374146590 31.5
1374146891 31.5
1374147201 31.5
1374147511 31.5
1374147821 31.5
1374148131 31.5
1374148432 31.5
1374148742 31.5
1374149052 31.75
1374149362 31.75
1374149672 31.75
1374149973 31.5
1374150283 31.5
1374150593 31.5
1374150903 31.5
1374151214 31.5
1374151514 31.5
1374151824 31.5
1374152134 31.5
1374152444 31.5
1374152745 31.5
1374153055 31.5
1374153365 31.5
1374153676 31.5
1374153976 31.5
1374154286 31.5
1374154596 31.25
1374154906 31.25
1374155207 31.25
1374155517 31.25
1374155827 31.25
1374156137 31.25
1374156447 31.25
1374156748 31.25
1374157058 31.25
1374157368 31
1374157678 31
1374157988 31
1374158289 31
1374158599 30.5
1374158909 30.5
1374159219 30.5
1374159529 30.5
1374159840 30.5
1374160140 30.5
1374160450 30.5
1374160760 30.5
1374161070 30.5
1374161380 30.5
1374161681 30.5
1374161991 30.5
1374162301 30.5
1374162611 30.5
1374162921 30.5
1374163232 30.5
1374163532 30.5
1374163842 30.5
1374164152 30.5
1374164462 30.5
1374164773 30.75
1374165083 30.5
1374165393 30.5
1374165703 30.5
1374166013 30.5
1374166323 30.5
1374166624 30.5
1374166934 30.5
1374167244 30.5
1374167554 30.5
1374167864 30.5
1374168165 30.5
1374168475 30.5
1374168785 30.25
1374169095 30.25
1374169406 30.25
1374169706 30.25
1374170016 30.25
1374170326 30.25
1374170636 30.5
1374170947 30.5
1374171247 30.75
1374171557 30.5
1374171867 30.5
1374172177 30.5
1374172478 30.25
1374172788 30.25
1374173098 30.25
1374173408 30.25
1374173709 30.25
1374174019 30.25
1374174329 30
1374174639 29.75
1374174950 29.75
1374175250 29.75
1374175560 29.75
1374175870 29.75
1374176180 29.75
1374176481 29.75
1374176791 29.75
1374177101 29.75
1374177411 29.75
1374177721 29.75
1374178022 29.75
1374178332 29.75
1374178642 29.75
1374178952 29.75
1374179262 29.75
1374179563 29.75
1374179873 29.75
1374180183 29.75
1374180493 29.75
1374180803 29.75
1374181104 29.75
1374181414 29.75
1374181724 29.75
1374182034 29.75
1374182335 29.75
1374182645 29.75
1374182955 29.75
1374183265 29.75
1374183575 29.75
1374183876 29.75
1374184186 29.75
1374184496 29.75
1374184806 29.5
1374185117 29.5
1374185417 29.5
1374185727 29.5
1374186037 29.75
1374186347 29.75
1374186648 29.75
1374186958 29.75
1374187268 29.5
1374187569 29.5
1374187879 29.5
1374188189 29.5
1374188499 29.25
1374188810 29.5
1374189110 29.5
1374189420 29.75
1374189730 29.5
1374190040 29.75
1374190341 29.5
1374190651 29.5
1374190961 29.5
1374191271 29.75
1374191582 29.75
1374191882 29.75
1374192192 29.75
1374192502 29.75
1374192812 29.75
1374193123 29.75
1374193423 29.75
1374193733 29.75
1374194043 29.75
1374194353 29.75
1374194663 29.75
1374194964 29.75
1374195274 29.75
1374195584 30
1374195894 30
1374196204 30
1374196505 30
1374196815 29.75
1374197125 29.75
1374197435 29.75
1374197745 29.75
1374198046 30
1374198356 30
1374198666 30
1374198976 30
1374199286 30
1374199587 30
1374199897 30
1374200207 30
1374200517 30
1374200827 30
1374201137 30
1374201438 30
1374201748 30.5
1374202058 30.25
1374202368 30.25
1374202678 30.25
1374202979 30.25
1374203289 30.25
1374203599 30.25
1374203909 30.25
1374204220 30
1374204520 30.5
1374204830 30.5
1374205140 30.5
1374205451 30.5
1374205751 30.5
1374206061 30.5
1374206371 30.5
1374206681 30.5
1374206982 30.5
1374207292 31
1374207602 31
1374207912 31
1374208222 31
1374208523 31
1374208833 31
1374209143 31
1374209453 31
1374209754 31
1374210064 30.75
1374210374 30.75
1374210684 30.75
1374210985 30.75
1374211295 30.75
1374211605 30.75
1374211915 30.75
1374212216 30.75
1374212526 30.75
1374212836 30.75
1374213146 30.75
1374213447 30.75
1374213757 30.75
1374214067 31
1374214368 31
1374214678 31
1374214988 31
1374215298 31
1374215599 31
1374215909 31
1374216219 31
1374216529 31
1374216840 31
1374217140 31
1374217450 31
1374217760 31
1374218070 31
1374218371 31
1374218681 31
1374218991 31
1374219301 31
1374219611 31
1374219912 31
1374220222 31
1374220532 31
1374220842 31.25
1374221143 31.25
1374221453 31.25
1374221763 31.25
1374222073 31.25
1374222383 31.25
1374222684 31.25
1374222994 31.25
1374223304 31.25
1374223614 31.25
1374223915 31.5
1374224225 31.5
1374224535 31.5
1374224845 31.5
1374225156 31.5
1374225466 31.5
1374225776 31.5
1374226086 31.5
1374226387 31.25
1374226697 31.25
1374227007 31.25
1374227317 31.25
1374227627 31.25
1374227928 31.25
1374228238 31.25
1374228548 31.25
1374228858 31.25
1374229159 31.25
1374229469 31.25
1374229779 31.25
1374230089 31.25
1374230399 31.25
1374230700 31.25
1374231010 31.25
1374231320 31.25
1374231630 31.25
1374231940 31.25
1374232241 31.25
1374232551 31.25
1374232861 31.25
1374233171 31.25
1374233482 31.25
1374233782 31.25
1374234092 31.25
1374234402 31.25
1374234712 31.25
1374235013 31.25
1374235323 31.25
1374235633 31.25
1374235943 31.25
1374236253 31.25
1374236554 31.25
1374236864 31.25
1374237174 31.25
1374237484 31.25
1374237785 31.25
1374238095 31.25
1374238405 31.25
1374238715 31.25
1374239025 31.25
1374239326 31.25
1374239636 31.25
1374239946 31.25
1374240256 31.25
1374240567 31.25
1374240877 31.25
1374241187 31.25
1374241497 31.25
1374241807 31.25
1374242108 31.25
1374242418 31.25
1374242728 31.25
1374243038 31.25
1374243349 31.25
1374243649 31.25
1374243959 30.75
1374244269 30.75
1374244579 30.5
1374244880 30.75
1374245190 30.75
1374245500 30.75
1374245810 30.75
1374246111 30.5
1374246421 30.5
1374246731 30.5
1374247041 30.5
1374247342 30.5
1374247652 30.5
1374247962 30.5
1374248272 30.5
1374248582 30
1374248883 30
1374249193 30
1374249503 30.25
1374249813 30.25
1374250123 30
1374250424 30
1374250734 29.75
1374251044 29.75
1374251354 29.75
1374251664 29.75
1374251965 29.75
1374252275 29.75
1374252585 29.75
1374252895 30.25
1374253196 30.5
1374253506 30.5
1374253816 30.5
1374254126 30.5
1374254436 30.25
1374254737 30.25
1374255047 30.25
1374255357 30.25
1374255667 30.25
1374255978 30.25
1374256278 29.75
1374256588 29.75
1374256898 29.75
1374257208 29.75
1374257509 29.75
1374257819 29.75
1374258129 29.75
1374258439 29.75
1374258749 29.75
1374259050 29.75
1374259360 29.75
1374259670 29.75
1374259980 29.75
1374260291 29.75
1374260591 29.75
1374260901 29.75
1374261211 29.75
1374261522 29.75
1374261822 29.75
1374262132 29.75
1374262442 29.75
1374262752 29.75
1374263062 29.75
1374263363 29.75
1374263673 29.75
1374263983 29.75
1374264293 29.75
1374264603 29.75
1374264904 29.75
1374265214 29.75
1374265524 29.75
1374265834 29.75
1374266144 29.75
1374266455 29.75
1374266755 29.75
1374267065 29.75
1374267375 29.5
1374267685 29.75
1374267986 29.75
1374268296 29.75
1374268606 29.75
1374268916 29.75
1374269227 29.75
1374269527 29.75
1374269837 29.25
1374270147 29.25
1374270457 29.5
1374270758 29.75
1374271068 29.5
1374271378 29.75
1374271688 29.75
1374271998 29.75
1374272299 29.75
1374272609 29.75
1374272919 29.5
1374273229 29.75
1374273539 29.75
1374273840 29.75
1374274150 29.75
1374274460 29.75
1374274770 29.75
1374275071 29.75
1374275381 29.75
1374275691 29.75
1374276001 30
1374276311 30
1374276612 29.75
1374276922 29.75
1374277232 29.75
1374277543 30
1374277843 30
1374278153 29.75
1374278463 29.75
1374278773 30
1374279074 30
1374279384 30
1374279694 30
1374280004 30
1374280314 30
1374280625 30
1374280925 30
1374281235 30.25
1374281545 30.25
1374281855 30.25
1374282156 30.25
1374282466 30.25
1374282776 30.25
1374283086 30.25
1374283396 30.25
1374283706 30.25
1374284007 30.25
1374284317 30.25
1374284627 30.5
1374284937 30.5
1374285248 30.5
1374285548 30.5
1374285858 30.5
1374286168 30.5
1374286478 30.5
1374286779 30.5
1374287089 30.5
1374287399 30.5
1374287709 30.5
1374288010 30.5
1374288320 30.5
1374288630 30.5
1374288940 30.5
1374289250 30.5
1374289551 30.5
1374289861 30.5
1374290171 30.5
1374290481 31
1374290791 31
1374291092 31
1374291402 30.75
1374291712 30.5
1374292022 30.5
1374292323 30.5
1374292633 30.5
1374292943 30.5
1374293253 30.5
1374293564 30.5
1374293864 30.5
1374294174 31
1374294484 31
1374294794 31
1374295095 31
1374295405 31
1374295715 31
1374296025 31
1374296336 31
1374296636 31
1374296946 31
1374297256 31
1374297566 31
1374297877 31
1374298177 31
1374298487 31
1374298797 31
1374299107 31
1374299408 31
1374299718 31
1374300028 31
1374300338 31
1374300648 31
1374300949 31
1374301259 31
1374301569 31
1374301879 31
1374302190 31
1374302490 31
1374302800 31
1374303110 31
1374303420 31
1374303731 31
1374304031 31
1374304341 31
1374304651 31
1374304961 31
1374305262 31
1374305572 31
1374305882 31
1374306192 31.25
1374306503 31.25
1374306803 31.5
1374307113 31.5
1374307423 31.5
1374307733 31.5
1374308034 31.75
1374308344 31.5
1374308654 31.5
1374308964 31.5
1374309265 31.75
1374309575 31.75
1374309885 31.75
1374310195 31.75
1374310506 31.5
1374310806 31.5
1374311116 31.5
1374311426 31.5
1374311736 31.5
1374312037 31.5
1374312347 31.5
1374312657 31.5
1374312967 31.75
1374313268 31.75
1374313578 31.5
1374313888 31.5
1374314198 31.5
1374314508 31.5
1374314809 31.5
1374315119 31.5
1374315429 31.5
1374315739 31.5
1374316049 31.75
1374316350 31.75
1374316660 31.75
1374316970 31.5
1374317280 31.5
1374317581 31.5
1374317891 31.5
1374318201 31.5
1374318511 31.5
1374318821 31.5
1374319122 31.75
1374319432 31.75
1374319742 31.75
1374320052 31.75
1374320363 31.5
1374320663 31.5
1374320973 31.5
1374321283 31.5
1374321593 31.5
1374321894 31.5
1374322204 31.5
1374322514 31.5
1374322824 31.75
1374323135 31.75
1374323435 31.5
1374323745 31.5
1374324055 31.5
1374324356 31.5
1374324666 31.5
1374324976 31.5
1374325286 31.5
1374325596 31.5
1374325907 31.5
1374326217 31.5
1374326527 31.5
1374326837 31.5
1374327148 31.5
1374327448 31.5
1374327758 31.5
1374328068 31.5
1374328378 31.5
1374328679 31.5
1374328989 31.5
1374329299 31.5
1374329609 31.5
1374329920 31.5
1374330230 31.5
1374330540 31.5
1374330850 31.5
1374331160 31.5
1374331461 31.5
1374331771 31.5
1374332081 31.5
1374332391 31.5
1374332702 31.5
1374333002 31.5
1374333312 31.5
1374333622 31.5
1374333932 31.5
1374334233 31.5
1374334543 31.25
1374334853 31.25
1374335163 31.25
1374335474 31.25
1374335774 31.25
1374336084 31.25
1374336394 31.25
1374336704 31.25
1374337005 31
1374337315 31
1374337625 31
1374337935 31
1374338245 30.75
1374338546 30.75
1374338856 30.75
1374339166 30.75
1374339476 30.75
1374339777 30.75
1374340087 30.75
1374340397 30.75
1374340707 30.75
1374341017 30.5
1374341318 30.5
1374341628 30.5
1374341938 30.5
1374342248 30.5
1374342558 30.5
1374342859 30.5
1374343169 30.75
1374343479 31
1374343789 31
1374344100 31
1374344400 31
1374344710 31
1374345020 30.75
1374345321 30.75
1374345631 30.75
1374345941 31
1374346251 31
1374346562 30.75
1374346862 30.75
1374347172 30.75
1374347482 30.5
1374347792 30.5
1374348093 30.5
1374348403 30.5
1374348713 30.75
1374349023 30.5
1374349333 30.5
1374349634 30.5
1374349944 30.5
1374350254 30.5
1374350564 30.5
1374350874 30.5
1374351175 30.5
1374351485 30.75
1374351795 31
1374352105 31
1374352415 31
1374352716 31
1374353026 31
1374353336 30.75
1374353646 30.75
1374353957 30.75
1374354257 30.5
1374354567 30.5
1374354877 30.5
1374355178 30.5
1374355488 30.75
1374355798 30.75
1374356108 30.75
1374356409 30.75
1374356719 30.75
1374357029 30.5
1374357339 30.5
1374357649 30.5
1374357950 30.25
1374358260 30
1374358570 29.75
1374358880 29.75
1374359181 29.75
1374359491 29.75
1374359801 29.75
1374360111 29.75
1374360421 29.75
1374360722 29.75
1374361032 29.75
1374361342 29.75
1374361652 29.75
1374361953 29.75
1374362263 29.75
1374362573 29.75
1374362883 29.75
1374363193 29.75
1374363494 29.75
1374363804 29.75
1374364114 29.75
1374364424 29.75
1374364734 29.75
1374365035 29.75
1374365345 29.75
1374365655 29.75
1374365965 30.25
1374366276 30.25
1374366576 30.25
1374366886 30.25
1374367196 30.25
1374367506 30.25
1374367817 30.25
1374368117 30.25
1374368427 30.25
1374368737 30.25
1374369047 30.25
1374369348 30.25
1374369658 30.25
1374369968 30.5
1374370278 30.5
1374370588 30.5
1374370889 30.5
1374371199 30.5
1374371509 30.5
1374371819 30.5
1374372129 30.5
1374372430 30.5
1374372740 30.5
1374373050 30.5
1374373360 30.5
1374373670 30.5
1374373971 30.5
1374374281 30.5
1374374591 30.5
1374374901 30.5
1374375211 30.5
1374375512 30.75
1374375822 30.75
1374376132 30.75
1374376442 30.75
1374376743 30.75
1374377053 30.5
1374377363 30.5
1374377673 30.5
1374377983 30.5
1374378284 30.5
1374378594 30.5
1374378904 30.5
1374379214 30.5
1374379515 30.5
1374379825 30.5
1374380135 30.5
1374380445 30.5
1374380755 30.5
1374381056 30.75
1374381366 31
1374381676 31
1374381986 31
1374382287 31
1374382597 31
1374382907 31
1374383217 30.75
1374383528 30.75
1374383828 30.75
1374384138 31
1374384448 31
1374384758 31
1374385059 31
1374385369 31
1374385679 31
1374385989 31
1374386290 31
1374386600 31
1374386910 31
1374387220 31
1374387531 31
1374387831 31
1374388141 31
1374388451 31
1374388761 31
1374389062 31
1374389372 31
1374389682 31.25
1374389992 31.25
1374390293 31.25
1374390603 31.25
1374390913 31
1374391223 31
1374391533 31
1374391834 31
1374392144 31
1374392454 31
1374392764 31
1374393065 31
1374393375 31
1374393685 31.25
1374393995 31.25
1374394306 31.25
1374394606 31.25
1374394916 31.5
1374395226 31.75
1374395527 31.75
1374395837 31.5
1374396147 31.5
1374396457 31.5
1374396767 31.5
1374397068 31.5
1374397378 31.5
1374397688 31.75
1374397998 31.75
1374398308 31.75
1374398609 31.75
1374398919 31.75
1374399229 31.5
1374399539 31.75
1374399840 31.5
1374400150 31.5
1374400460 31.5
1374400770 31.5
1374401071 31.75
1374401381 31.75
1374401691 31.75
1374402001 31.75
1374402311 31.75
1374402612 31.75
1374402922 31.75
1374403232 31.5
1374403542 31.75
1374403853 31.75
1374404153 31.75
1374404463 31.75
1374404773 31.75
1374405084 31.75
1374405384 31.75
1374405694 31.75
1374406004 31.75
1374406305 31.75
1374406615 31.75
1374406925 31.75
1374407235 31.75
1374407536 31.75
1374407846 31.75
1374408156 31.75
1374408466 31.75
1374408776 31.75
1374409077 31.5
1374409387 31.5
1374409697 31.5
1374410007 31.5
1374410317 31.5
1374410627 31.5
1374410928 31.5
1374411238 31.5
1374411548 31.5
1374411858 31.5
1374412159 31.5
1374412469 31.5
1374412779 31.5
1374413089 31.5
1374413399 31.5
1374413700 31.25
1374414010 31.25
1374414320 31.25
1374414630 31.25
1374414931 31.25
1374415241 31.25
1374415551 31.25
1374415861 31.25
1374416162 31
1374416472 30.75
1374416782 30.75
1374417092 30.75
1374417393 31
1374417703 31
1374418013 31
1374418323 31
1374418633 31
1374418934 30.75
1374419244 30.75
1374419554 30.75
1374419864 30.75
1374420175 30.75
1374420475 30.75
1374420785 30.75
1374421095 30.75
1374421405 30.75
1374421716 30.75
1374422016 30.75
1374422326 30.5
1374422636 30.5
1374422946 30.75
1374423257 30.75
1374423557 30.5
1374423867 30.75
1374424177 30.5
1374424487 30.5
1374424798 30.5
1374425098 30.5
1374425408 30.5
1374425718 30.5
1374426028 30.25
1374426329 30.25
1374426639 30.5
1374426949 30.25
1374427259 30.25
1374427569 30.5
1374427870 30.75
1374428180 30.75
1374428490 30.5
1374428800 30.5
1374429101 30.25
1374429411 30.25
1374429721 30.25
1374430031 30
1374430332 30
1374430642 29.75
1374430952 29.75
1374431262 29.75
1374431573 30
1374431873 30
1374432183 30
1374432493 29.75
1374432803 29.75
1374433114 29.75
1374433414 29.75
1374433724 29.75
1374434034 29.75
1374434344 29.75
1374434645 30
1374434955 30
1374435265 30.25
1374435575 30.25
1374435876 30.5
1374436186 30.5
1374436496 30.25
1374436806 30.25
1374437117 30.25
1374437417 30.25
1374437727 30.25
1374438037 30.25
1374438347 30.5
1374438648 30.25
1374438958 30.25
1374439268 30.5
1374439578 30.5
1374439879 30.5
1374440189 30.5
1374440499 30.5
1374440809 30.5
1374441110 30.25
1374441420 30.25
1374441730 30.5
1374442041 30.5
1374442341 30.5
1374442651 30.5
1374442961 30.5
1374443271 30.75
1374443572 30.75
1374443882 30.75
1374444192 30.75
1374444502 30.75
1374444813 30.75
1374445113 30.75
1374445423 30.75
1374445733 30.75
1374446043 30.75
1374446344 30.75
1374446654 30.75
1374446964 30.75
1374447274 30.25
1374447584 30.25
1374447885 30.5
1374448195 30.5
1374448505 30.5
1374448815 30.5
1374449125 30.5
1374449426 30.5
1374449736 30.5
1374450046 30.5
1374450356 30.5
1374450657 30.5
1374450967 30.5
1374451277 30.5
1374451587 30.75
1374451888 30.75
1374452198 30.75
1374452508 30.75
1374452818 30.75
1374453129 30.75
1374453429 30.75
1374453739 30.75
1374454049 30.75
1374454350 30.75
1374454660 31
1374454970 31
1374455280 31
1374455591 31
1374455891 31
1374456201 31
1374456511 31
1374456821 31
1374457122 31
1374457432 31
1374457742 31
1374458053 31
1374458353 31
1374458663 31
1374458973 31
1374459283 31
1374459584 31
1374459894 31
1374460204 31
1374460514 31
1374460815 31
1374461125 31
1374461435 31
1374461745 31
1374462046 31
1374462356 31
1374462666 31
1374462977 31
1374463277 31
1374463587 31
1374463897 31
1374464207 31
1374464508 31
1374464818 31
1374465128 31
1374465438 31.25
1374465748 31.25
1374466049 31.25
1374466359 31
1374466669 31
1374466979 31
1374467280 31
1374467590 31
1374467900 31
1374468210 31
1374468520 31
1374468831 31
1374469131 31
1374469441 31
1374469751 31
1374470061 31.25
1374470362 31.25
1374470672 31.25
1374470982 31.25
1374471292 31.25
1374471593 31
1374471903 31
1374472213 31.25
1374472523 31.25
1374472833 31.25
1374473134 31.5
1374473444 31.5
1374473754 31.5
1374474064 31.75
1374474365 31.75
1374474675 31.75
1374474985 31.75
1374475295 31.75
1374475596 31.75
1374475906 32
1374476216 31.75
1374476526 31.75
1374476827 31.75
1374477137 31.75
1374477447 31.75
1374477757 31.75
1374478067 31.75
1374478368 31.75
1374478678 31.75
1374478988 31.75
1374479298 31.75
1374479599 31.75
1374479909 31.75
1374480219 31.75
1374480529 31.75
1374480830 31.75
1374481140 31.75
1374481450 31.75
1374481760 31.75
1374482070 31.75
1374482371 31.75
1374482681 31.75
1374482991 31.75
1374483301 31.75
1374483611 31.75
1374483912 31.75
1374484222 31.75
1374484532 31.75
1374484842 31.75
1374485153 31.75
1374485453 31.75
1374485763 31.75
1374486073 31.75
1374486383 31.75
1374486694 31.75
1374486994 31.75
1374487304 31.75
1374487614 31.75
1374487924 31.75
1374488225 31.75
1374488535 31.75
1374488845 31.75
1374489155 31.75
1374489456 31.75
1374489766 31.75
1374490076 31.75
1374490386 31.75
1374490696 31.75
1374490997 31.75
1374491307 31.75
1374491617 31.5
1374491927 31.75
1374492237 31.75
1374492538 31.75
1374492848 31.75
1374493158 31.75
1374493468 31.75
1374493778 31.75
1374494079 31.75
1374494389 31.75
1374494699 31.75
1374495009 31.75
1374495319 31.75
1374495620 31.75
1374495930 31.75
1374496240 31.75
1374496551 31.75
1374496851 31.75
1374497161 31.75
1374497471 31.5
1374497781 31.75
1374498082 31.75
1374498392 31.5
1374498702 31.75
1374499012 31.75
1374499322 31.5
1374499623 31.5
1374499933 31.5
1374500243 31.5
1374500553 31.5
1374500854 31.5
1374501164 31.5
1374501474 31.5
1374501784 31.5
1374502094 31.5
1374502395 31.5
1374502705 31.5
1374503015 31.5
1374503325 31.5
1374503635 31.5
1374503936 31.5
1374504246 31.5
1374504556 31.5
1374504866 31.5
1374505167 31.5
1374505477 31.5
1374505787 31.5
1374506097 31.5
1374506407 31.5
1374506708 31.5
1374507018 31.5
1374507328 31.5
1374507638 31.5
1374507939 31.5
1374508249 31.5
1374508559 31.25
1374508869 31.25
1374509170 31.25
1374509480 31.25
1374509790 30.75
1374510091 30.75
1374510401 30.75
1374510711 30.75
1374511021 30.75
1374511331 30.75
1374511632 30.75
1374511942 30.75
1374512252 30.75
1374512562 30.75
1374512873 30.75
1374513173 30.75
1374513483 30.75
1374513793 30.75
1374514103 30.75
1374514404 30.75
1374514714 30.75
1374515024 30.75
1374515334 30.5
1374515644 30.5
1374515945 30.5
1374516255 30.5
1374516565 30.5
1374516875 30.5
1374517176 30.5
1374517486 30.5
1374517796 30.5
1374518106 30.5
1374518407 30.5
1374518717 30.5
1374519027 30.5
1374519337 30.5
1374519648 30.5
1374519948 30.5
1374520258 30.5
1374520568 30.6666666666667
1374520878 30.5
1374521179 30.5
1374521489 30.5
1374521799 30.5
1374522109 30.5
1374522419 30.5
1374522720 30.5
1374523030 30.5
1374523340 30.5
1374523650 30.5
1374523951 30.25
1374524261 30.25
1374524571 30.25
1374524881 30.25
1374525182 30.25
1374525492 30.25
1374525802 30.25
1374526112 30.25
1374526422 30.25
1374526723 30.25
1374527033 30.25
1374527343 30.25
1374527653 30.25
1374527963 30
1374528264 29.75
1374528574 29.75
1374528884 29.75
1374529194 30.25
1374529495 30.25
1374529805 30.25
1374530115 30.25
1374530425 30.5
1374530735 30
1374531036 30
1374531346 29.75
1374531656 29.75
1374531966 29.75
1374532267 29.75
1374532577 29.75
1374532887 29.75
1374533188 30
1374533498 30.25
1374533808 30
1374534118 30
1374534428 30
1374534729 29.75
1374535039 29.75
1374535349 29.75
1374535659 29.75
1374535969 30.25
1374536270 30.25
1374536580 30.25
1374536890 30.25
1374537200 30.25
1374537501 30
1374537811 30
1374538121 30
1374538431 30.25
1374538732 30.25
1374539042 30.25
1374539352 30.5
1374539662 30.75
1374539972 30.75
1374540273 30.75
1374540583 30.5
1374540893 30.5
1374541203 30.5
1374541514 30.5
1374541814 30.5
1374542124 30.5
1374542434 30.5
1374542744 30.5
1374543045 30.5
1374543355 30.5
1374543665 30.5
1374543975 30.5
1374544276 30.5
1374544586 30.5
1374544896 30.5
1374545206 30.5
1374545517 30.5
1374545817 30.5
1374546127 30.5
1374546437 30.5
1374546747 30.5
1374547048 30.5
1374547358 30.5
1374547668 30.5
1374547978 30.5
1374548289 30.75
1374548589 30.75
1374548899 30.75
1374549209 30.75
1374549519 30.75
1374549820 30.75
1374550130 31
1374550440 31
1374550750 31
1374551051 31
1374551361 31
1374551671 31
1374551981 30.75
1374552291 30.75
1374552592 30.75
1374552902 30.75
1374553212 30.75
1374553522 30.75
1374553832 31
1374554133 31
1374554443 31
1374554753 31
1374555063 31
1374555364 31
1374555674 31
1374555984 31
1374556294 31
1374556605 31
1374556905 31
1374557215 31
1374557525 31
1374557835 31
1374558136 31
1374558446 31
1374558756 31
1374559066 31
1374559367 31
1374559677 31
1374559987 31
1374560297 31.25
1374560598 31
1374560908 31
1374561218 31
1374561529 31
1374561829 31
1374562139 31
1374562449 31.25
1374562759 31.25
1374563060 31.25
1374563370 31.25
1374563680 31.5
1374563990 31.5
1374564291 31.25
1374564601 31.25
1374564911 31.25
1374565222 31.25
1374565532 31.25
1374565842 31.75
1374566152 31.75
1374566463 31.75
1374566773 31.75
1374567083 31.75
1374567393 31.75
1374567694 31.75
1374568004 31.75
1374568314 31.5
1374568624 31.5
1374568934 31.75
1374569235 31.75
1374569545 31.5
1374569855 31.75
1374570165 31.75
1374570466 31.75
1374570776 31.75
1374571086 31.75
1374571396 31.75
1374571697 31.75
1374572007 31.75
1374572317 31.75
1374572627 31.75
1374572937 31.75
1374573238 31.75
1374573548 31.75
1374573858 31.75
1374574168 31.75
1374574478 31.5
1374574779 31.75
1374575089 31.75
1374575399 31.75
1374575709 31.75
1374576010 31.75
1374576320 31.75
1374576630 31.75
1374576940 31.75
1374577250 31.5
1374577551 31.5
1374577861 31.5
1374578171 31.5
1374578481 31.75
1374578782 31.75
1374579092 31.75
1374579402 31.75
1374579712 31.75
1374580022 31.5
1374580323 31.75
1374580633 31.75
1374580943 31.75
1374581253 31.75
1374581554 31.5
1374581864 31.5
1374582174 31.5
1374582484 31.5
1374582785 31.5
1374583095 31.5
1374583405 31.5
1374583716 31.5
1374584016 31.5
1374584326 31.5
1374584636 31.5
1374584946 31.5
1374585247 31.5
1374585557 31.5
1374585867 31.5
1374586177 31.5
1374586488 31.5
1374586788 31.5
1374587098 31.5
1374587408 31.5
1374587718 31.5
1374588019 31.5
1374588329 31.5
1374588639 31.5
1374588949 31.5
1374589250 31.5
1374589560 31.25
1374589870 31.25
1374590180 31.25
1374590490 31.25
1374590791 31.25
1374591101 31.25
1374591411 31.25
1374591721 31.25
1374592031 31.25
1374592332 31.25
1374592642 31
1374592952 31
1374593262 31
1374593563 31
1374593873 31
1374594183 31
1374594493 31
1374594794 31
1374595104 31
1374595414 30.75
1374595724 30.75
1374596034 30.75
1374596345 30.75
1374596645 30.75
1374596955 30.75
1374597265 30.75
1374597575 30.75
1374597876 30.75
1374598186 30.75
1374598496 30.75
1374598806 30.75
1374599107 30.5
1374599417 30.5
1374599727 30.5
1374600037 30.5
1374600347 30.5
1374600648 30.5
1374600958 30.5
1374601268 30.5
1374601578 30.5
1374601889 30.5
1374602189 30.5
1374602499 30.25
1374602809 30.25
1374603119 30.5
1374603420 30.5
1374603730 30.5
1374604040 30.5
1374604350 30.5
1374604661 30.5
1374604961 30.5
1374605271 30.25
1374605581 30.25
1374605892 30.25
1374606192 30.25
1374606502 30.25
1374606812 30.25
1374607123 30.5
1374607423 30.5
1374607733 30.5
1374608043 30.25
1374608344 30.25
1374608654 30.25
1374608964 30.25
1374609274 30.25
1374609584 30.25
1374609885 30.25
1374610195 30.25
1374610505 30.25
1374610815 30.25
1374611125 30.25
1374611426 30.25
1374611736 30.25
1374612046 30.25
1374612356 30.25
1374612666 30.25
1374612967 30.25
1374613277 30.25
1374613587 30.25
1374613897 30.25
1374614207 30
1374614508 30
1374614818 29.75
1374615128 29.75
1374615438 29.75
1374615748 29.75
1374616049 29.75
1374616359 30
1374616669 30
1374616979 30
1374617290 29.75
1374617590 29.75
1374617900 29.75
1374618210 29.5
1374618520 29.5
1374618830 29.75
1374619131 29.75
1374619441 29.75
1374619751 29.75
1374620061 29.75
1374620362 29.75
1374620672 29.75
1374620982 29.75
1374621292 29.75
1374621593 30
1374621903 30.25
1374622213 30.25
1374622523 30.5
1374622833 30.5
1374623143 30.5
1374623444 30.5
1374623754 30.5
1374624064 30.5
1374624374 30.5
1374624675 30.5
1374624985 30.5
1374625295 30.5
1374625605 30.5
1374625915 30.5
1374626216 30.5
1374626526 30.5
1374626836 30.5
1374627146 30.5
1374627447 30.5
1374627757 30.5
1374628067 30.5
1374628377 30.5
1374628688 30.5
1374628988 30.5
1374629298 30.5
1374629608 30.5
1374629918 30.75
1374630219 31
1374630529 31
1374630839 31
1374631149 31
1374631450 31
1374631760 31
1374632070 31
1374632380 31
1374632681 31
1374632991 30.75
1374633301 30.75
1374633611 30.75
1374633921 30.75
1374634222 31
1374634532 31
1374634842 31
1374635152 31
1374635462 31
1374635763 31
1374636073 31
1374636383 31
1374636693 31
1374637003 31
1374637304 31
1374637614 31
1374637924 31
1374638234 31
1374638545 31
1374638855 31
1374639165 31
1374639475 31
1374639785 31
1374640086 31
1374640396 31
1374640706 31
1374641016 31
1374641317 31
1374641627 31
1374641937 31
1374642247 31
1374642557 31
1374642858 31
1374643168 31
1374643478 31.25
1374643788 31.5
1374644098 31.5
1374644399 31.5
1374644709 31.5
1374645019 31.5
1374645329 31.5
1374645639 31.5
1374645940 31.75
1374646250 31.75
1374646560 31.75
1374646870 31.75
1374647171 31.75
1374647481 31.75
1374647791 31.75
1374648101 31.75
1374648402 31.75
1374648712 31.75
1374649022 31.75
1374649332 31.75
1374649643 31.75
1374649943 31.75
1374650253 31.75
1374650563 31.75
1374650873 31.75
1374651174 31.5
1374651484 31.5
1374651794 31.5
1374652104 31.5
1374652415 31.75
1374652725 31.75
1374653035 31.75
1374653345 31.75
1374653646 31.75
1374653956 31.75
1374654266 31.5
1374654576 31.75
1374654886 31.5
1374655187 31.5
1374655497 31.75
1374655807 31.75
1374656117 31.75
1374656428 31.75
1374656728 31.5
1374657038 31.5
1374657348 31.5
1374657658 31.5
1374657959 31.5
1374658269 31.5
1374658579 31.5
1374658889 31.5
1374659200 31.5
1374659500 31.5
1374659810 31.5
1374660120 31.5
1374660421 31.75
1374660731 31.5
1374661041 31.5
1374661351 31.75
1374661652 31.75
1374661962 31.75
1374662272 31.75
1374662582 31.75
1374662893 31.75
1374663203 31.75
1374663513 31.75
1374663823 31.5
1374664133 31.5
1374664434 31.75
1374664744 31.75
1374665054 31.75
1374665364 31.5
1374665665 31.75
1374665975 31.75
1374666285 31.75
1374666595 31.75
1374666905 31.75
1374667206 31.75
1374667516 31.75
1374667826 31.75
1374668136 31.75
1374668447 31.75
1374668747 31.75
1374669057 31.75
1374669367 31.75
1374669678 31.75
1374669978 31.75
1374670288 31.75
1374670598 31.75
1374670908 31.75
1374671209 31.75
1374671519 31.75
1374671829 31.75
1374672139 31.75
1374672440 31.75
1374672750 32
1374673060 32
1374673370 32
1374673680 32
1374673981 32
1374674291 32
1374674601 32
1374674911 31.75
1374675212 31.75
1374675522 31.5
1374675832 31.5
1374676133 31.5
1374676443 31.5
1374676753 31.5
1374677063 31.5
1374677364 31.75
1374677674 31.75
1374677984 31.75
1374678294 31.5
1374678604 31.5
1374678905 31.5
1374679215 31.5
1374679525 31.5
1374679835 31.5
1374680145 31.5
1374680446 31.5
1374680756 31.5
1374681066 31.5
1374681376 31.5
1374681687 31.5
1374681987 31.5
1374682297 31.5
1374682607 31.5
1374682917 31.5
1374683218 31.5
1374683528 31.5
1374683838 31.5
1374684148 31.5
1374684458 31.5
1374684759 31.5
1374685069 31.25
1374685379 31.25
1374685689 31.25
1374685999 31.25
1374686300 31
1374686610 31.25
1374686920 31.25
1374687230 31.25
1374687541 31.25
1374687841 31.25
1374688151 31
1374688461 31
1374688771 31
1374689072 31
1374689382 31
1374689692 31.25
1374690002 31.25
1374690313 31.25
1374690623 31
1374690933 31
1374691243 31.25
1374691553 31.25
1374691864 31
1374692164 31
1374692474 31
1374692784 31.25
1374693094 31.25
1374693395 31.25
1374693705 31
1374694015 30.75
1374694325 30.75
1374694635 30.75
1374694936 30.75
1374695246 30.75
1374695556 30.75
1374695866 30.75
1374696176 30.75
1374696477 30.75
1374696787 30.75
1374697097 30.75
1374697407 30.75
1374697718 30.75
1374698018 30.75
1374698328 30.75
1374698638 30.75
1374698948 30.75
1374699259 30.5
1374699559 30.5
1374699869 30.5
1374700179 30.5
1374700489 30.5
1374700790 30.5
1374701100 30.5
1374701410 30.5
1374701720 30.5
1374702030 30.5
1374702341 30.5
1374702651 30.5
1374702961 30.5
1374703271 30.5
1374703572 30.5
1374703882 30.5
1374704192 30.5
1374704502 30.5
1374704812 30.5
1374705113 30.5
1374705423 30.5
1374705733 30.5
1374706043 30.5
1374706353 30.5
1374706654 30.5
1374706964 30.5
1374707274 30.5
1374707584 30.5
1374707894 30.5
1374708195 30.5
1374708505 30.5
1374708815 30.5
1374709125 30.5
1374709436 30.5
1374709736 30.5
1374710046 30.5
1374710356 30.5
1374710666 30.5
1374710967 30.5
1374711277 30.5
1374711587 30.5
1374711897 30.75
1374712207 31
1374712508 31
1374712818 31
1374713128 31
1374713438 31.25
1374713739 31
1374714049 31.25
1374714359 31.25
1374714669 31
1374714979 31
1374715280 31
1374715590 31
1374715900 31
1374716210 31
1374716511 31
1374716821 31
1374717131 31
1374717441 31.25
1374717742 31.5
1374718052 31.5
1374718362 31.5
1374718672 31.75
1374718973 31.75
1374719283 31.75
1374719593 31.75
1374719903 31.5
1374720204 31.5
1374720514 31.5
1374720824 31.5
1374721135 31.5
1374721435 31.5
1374721745 31.5
1374722055 31.5
1374722365 31.5
1374722666 31.5
1374722976 31.5
1374723286 31.75
1374723596 31.75
1374723906 31.75
1374724207 31.75
1374724517 31.75
1374724827 31.75
1374725138 31.75
1374725438 31.75
1374725748 31.75
1374726058 31.75
1374726368 31.75
1374726669 31.75
1374726979 31.75
1374727289 31.75
1374727599 31.75
1374727900 31.75
1374728210 31.75
1374728520 31.75
1374728830 31.75
1374729140 31.75
1374729441 31.75
1374729751 31.75
1374730061 31.75
1374730371 31.75
1374730681 31.75
1374730982 31.75
1374731292 31.75
1374731602 31.75
1374731912 31.75
1374732222 31.75
1374732523 31.75
1374732833 31.75
1374733143 31.75
1374733453 31.75
1374733754 31.75
1374734064 31.75
1374734374 31.75
1374734684 31.75
1374734995 31.75
1374735295 31.75
1374735605 31.75
1374735915 31.75
1374736225 31.75
1374736526 31.75
1374736836 31.75
1374737146 31.75
1374737457 31.75
1374737767 31.75
1374738077 31.75
1374738387 31.75
1374738697 31.75
1374738998 31.75
1374739308 32
1374739618 32
1374739928 32
1374740229 32
1374740539 32
1374740849 32
1374741159 32.25
1374741469 32
1374741770 32
1374742080 32
1374742390 31.5
1374742700 31.5
1374743001 31.5
1374743311 31.75
1374743621 31.75
1374743931 31.75
1374744241 31.75
1374744542 31.75
1374744852 31.75
1374745162 31.75
1374745472 31.75
1374745783 31.75
1374746083 31.75
1374746393 31.75
1374746703 31.75
1374747013 31.75
1374747314 31.75
1374747624 31.75
1374747934 31.75
1374748244 31.75
1374748554 31.5
1374748855 31.75
1374749165 31.75
1374749475 31.75
1374749785 31.75
1374750086 31.75
1374750396 31.75
1374750706 31.75
1374751016 31.5
1374751317 31.5
1374751627 31.5
1374751937 31.75
1374752247 31.75
1374752558 31.75
1374752858 31.75
1374753168 31.75
1374753478 31.75
1374753788 31.75
1374754089 31.75
1374754399 31.75
1374754709 31.75
1374755019 31.75
1374755329 31.75
1374755630 31.75
1374755940 31.75
1374756250 31.75
1374756560 31.75
1374756861 31.75
1374757171 31.75
1374757481 31.75
1374757791 31.75
1374758101 31.75
1374758402 31.75
1374758712 32
1374759022 32
1374759332 32
1374759643 32
1374759943 32
1374760253 32
1374760563 32
1374760873 32
1374761174 32
1374761484 32
1374761794 31.75
1374762104 31.75
1374762414 31.75
1374762715 32
1374763025 32
1374763335 32
1374763645 31.75
1374763956 31.5
1374764266 31.5
1374764576 31.5
1374764886 31.5
1374765196 31.5
1374765507 31.5
1374765807 31.5
1374766117 31.5
1374766427 31.5
1374766737 31.5
1374767038 31.5
1374767348 31.5
1374767658 31.5
1374767968 31.5
1374768278 31.5
1374768579 31.5
1374768889 31.5
1374769199 31.5
1374769509 31.5
1374769819 31.5
1374770120 31.5
1374770430 31.5
1374770740 31.5
1374771050 31.5
1374771360 31.5
1374771661 31.5
1374771971 31.5
1374772281 31.5
1374772591 31.5
1374772892 31.5
1374773202 31.5
1374773512 31.5
1374773822 31.5
1374774132 31.5
1374774433 31.5
1374774743 31.5
1374775053 31.5
1374775363 31.5
1374775673 31.5
1374775984 31.5
1374776294 31.5
1374776604 31.5
1374776914 31.5
1374777224 31.5
1374777525 31.5
1374777835 31.5
1374778145 31.5
1374778455 31.5
1374778765 31.5
1374779066 31.5
1374779376 31.5
1374779686 31.5
1374779996 31.5
1374780307 31.5
1374780607 31.5
1374780917 31.5
1374781227 31.5
1374781537 31.25
1374781838 31.25
1374782148 31.25
1374782458 31.25
1374782768 31.25
1374783078 31.25
1374783379 31.25
1374783689 31.25
1374783999 31
1374784309 31
1374784620 31
1374784920 31
1374785230 31
1374785540 30.75
1374785841 30.75
1374786151 30.75
1374786461 30.75
1374786772 30.75
1374787072 30.75
1374787382 31
1374787692 30.75
1374788003 31
1374788303 31
1374788613 31
1374788923 31
1374789233 31
1374789534 31
1374789844 31
1374790154 31
1374790464 31
1374790774 31
1374791075 31
1374791385 31
1374791695 31
1374792005 31
1374792316 31
1374792616 31
1374792926 31
1374793236 31
1374793546 31
1374793847 31
1374794157 31
1374794467 31
1374794777 31
1374795078 31
1374795388 31
1374795698 31.25
1374796008 31.25
1374796309 31.25
1374796619 31
1374796929 31
1374797239 31
1374797540 31
1374797850 31
1374798160 31
1374798470 31.5
1374798780 31.5
1374799090 31.5
1374799391 31.5
1374799701 31.75
1374800011 31.75
1374800321 31.75
1374800622 31.75
1374800932 31.75
1374801242 31.75
1374801552 31.75
1374801862 31.75
1374802173 32
1374802473 32
1374802783 32
1374803093 32
1374803403 32
1374803713 32
1374804014 32
1374804324 32
1374804634 32
1374804944 32
1374805254 32
1374805555 32
1374805865 32
1374806175 32
1374806485 32
1374806795 32
1374807096 32
1374807406 32
1374807716 32
1374808026 32
1374808336 32
1374808637 32
1374808947 32
1374809257 32
1374809567 32
1374809877 32
1374810178 32
1374810488 32
1374810798 32
1374811108 32
1374811419 32
1374811719 32
1374812029 32.25
1374812339 32
1374812649 32
1374812960 32
1374813260 32
1374813570 32
1374813880 32
1374814190 32
1374814501 32
1374814801 32
1374815111 32
1374815421 32
1374815731 32
1374816032 32
1374816342 32
1374816652 32
1374816962 32
1374817273 32
1374817573 32
1374817883 32
1374818193 32
1374818503 32
1374818814 32
1374819124 32
1374819434 32
1374819744 32
1374820045 32
1374820355 32
1374820665 32
1374820966 32
1374821276 32
1374821586 32
1374821896 32
1374822207 32
1374822507 32
1374822817 32
1374823127 32
1374823437 32
1374823738 32
1374824048 32
1374824358 32
1374824668 32
1374824979 32
1374825279 32
1374825589 32
1374825899 32
1374826209 32
1374826510 32
1374826820 32
1374827130 32
1374827440 32
1374827741 32
1374828051 32
1374828361 32
1374828671 32
1374828982 32
1374829292 32
1374829602 32
1374829912 32
1374830222 32
1374830523 32
1374830833 32
1374831143 32
1374831453 32
1374831754 32
1374832064 32
1374832374 31.75
1374832684 31.75
1374832985 31.75
1374833295 31.75
1374833605 32
1374833906 32
1374834216 32
1374834526 32
1374834836 32
1374835147 32
1374835447 32
1374835757 32
1374836067 32
1374836368 32
1374836678 32
1374836988 32
1374837298 32
1374837609 32
1374837919 32
1374838229 32
1374838539 31.75
1374838840 31.75
1374839150 31.75
1374839460 31.75
1374839770 31.75
1374840081 31.75
1374840381 31.75
1374840691 32
1374841001 32
1374841311 32
1374841612 32
1374841922 32
1374842232 32
1374842542 32
1374842843 32
1374843153 32
1374843463 32
1374843773 32
1374844074 32
1374844384 32
1374844694 32
1374845004 32
1374845305 32
1374845615 32
1374845925 31.75
1374846235 31.75
1374846545 31.5
1374846846 31.5
1374847156 31.5
1374847466 31.5
1374847776 31.5
1374848077 31.5
1374848387 31.5
1374848697 31.5
1374849008 31.5
1374849318 31.5
1374849628 31.5
1374849938 31.75
1374850248 31.75
1374850549 31.75
1374850859 31.75
1374851169 31.75
1374851479 31.5
1374851789 31.5
1374852090 31.5
1374852400 31.5
1374852710 31.5
1374853020 31.5
1374853321 31.5
1374853631 31.5
1374853941 31.5
1374854251 31.5
1374854561 31.5
1374854862 31.5
1374855172 31.75
1374855482 31.75
1374855783 31.75
1374856093 31.75
1374856403 31.75
1374856713 31.75
1374857014 31.75
1374857324 31.75
1374857634 31.75
1374857944 31.75
1374858254 31.75
1374858555 31.75
1374858865 31.5
1374859175 31.5
1374859485 31.5
1374859786 31.5
1374860096 31.5
1374860406 31.5
1374860716 31.5
1374861026 31.5
1374861327 31.5
1374861637 31.5
1374861947 31.5
1374862257 31.5
1374862567 31.5
1374862868 31.5
1374863178 31.5
1374863488 31.5
1374863798 31.5
1374864099 31.5
1374864409 31.5
1374864719 31.5
1374865029 31.5
1374865330 31.5
1374865640 31.5
1374865950 31.25
1374866260 31.25
1374866561 31.25
1374866871 31.25
1374867181 31.25
1374867491 31.25
1374867792 31.25
1374868102 31.25
1374868412 31.25
1374868722 31.25
1374869023 31.25
1374869333 31.25
1374869643 31.25
1374869953 31.25
1374870263 31.25
1374870564 31.25
1374870874 31.25
1374871184 31.25
1374871494 31.25
1374871804 31.25
1374872105 31.25
1374872415 31.25
1374872725 31.25
1374873035 31.25
1374873336 31.25
1374873646 31
1374873956 31
1374874266 30.75
1374874576 30.75
1374874877 30.75
1374875187 30.5
1374875497 30.5
1374875807 30.5
1374876118 30.5
1374876418 30.5
1374876728 30.5
1374877038 30.5
1374877348 30.5
1374877649 30.5
1374877959 30.5
1374878269 30.5
1374878580 30.5
1374878880 30.5
1374879190 30.5
1374879500 30.5
1374879811 30.5
1374880121 30.5
1374880431 30.5
1374880741 30.5
1374881042 30.5
1374881352 30.5
1374881662 30.5
1374881972 30.5
1374882282 30.5
1374882583 30.5
1374882893 30.5
1374883203 30.5
1374883513 30.5
1374883814 30.75
1374884124 31
1374884434 31
1374884744 31
1374885054 31
1374885355 31
1374885665 31
1374885975 31
1374886285 31
1374886595 31
1374886896 31
1374887206 31
1374887516 31
1374887826 31
1374888127 31
1374888437 31
1374888747 31
1374889057 31
1374889358 31
1374889668 31
1374889978 31
1374890288 31.5
1374890598 31.5
1374890899 31.5
1374891209 31.75
1374891519 31.75
1374891829 31.75
1374892130 31.75
1374892440 31.75
1374892750 31.75
1374893060 31.75
1374893370 31.75
1374893671 31.75
1374893981 31.75
1374894291 31.75
1374894601 31.75
1374894902 31.75
1374895212 31.5
1374895522 31.5
1374895832 31.5
1374896142 31.5
1374896443 31.5
1374896753 31.5
1374897063 31.5
1374897373 31.75
1374897674 31.75
1374897984 31.75
1374898294 31.75
1374898604 31.5
1374898915 31.5
1374899225 31.5
1374899535 31.5
1374899845 31.75
1374900155 31.75
1374900456 31.75
1374900766 31.75
1374901076 31.75
1374901386 31.75
1374901697 31.75
1374901997 31.75
1374902307 31.75
1374902617 31.75
1374902927 31.75
1374903238 31.75
1374903538 31.75
1374903848 31.75
1374904158 31.75
1374904468 31.75
1374904769 31.75
1374905079 31.75
1374905389 31.75
1374905699 31.75
1374906000 31.75
1374906310 31.75
1374906620 31.75
1374906930 31.75
1374907231 31.75
1374907541 31.75
1374907851 31.75
1374908161 31.75
1374908471 31.75
1374908772 31.75
1374909082 31.75
1374909392 31.75
1374909702 31.75
1374910003 31.75
1374910313 31.75
1374910623 32
1374910933 32
1374911234 32
1374911544 32.25
1374911854 32.25
1374912164 32.25
1374912475 32
1374912775 32
1374913085 31.75
1374913395 31.75
1374913705 31.75
1374914006 31.75
1374914316 31.75
1374914626 31.75
1374914936 31.5
1374915247 31.75
1374915547 31.75
1374915857 31.75
1374916167 31.75
1374916468 31.75
1374916778 31.75
1374917088 31.75
1374917398 31.75
1374917699 31.75
1374918009 31.75
1374918319 31.75
1374918629 31.75
1374918930 31.75
1374919240 31.75
1374919550 31.75
1374919860 31.75
1374920170 31.75
1374920471 31.75
1374920781 31.75
1374921091 31.75
1374921401 31.75
1374921712 31.5
1374922012 31.5
1374922322 31.5
1374922632 31.5
1374922942 31.75
1374923252 31.75
1374923553 31.75
1374923863 31.75
1374924173 31.75
1374924483 31.75
1374924793 31.75
1374925094 31.75
1374925404 31.75
1374925714 31.75
1374926024 31.75
1374926335 31.75
1374926635 31.75
1374926945 31.75
1374927255 31.75
1374927565 31.75
1374927876 31.75
1374928186 31.75
1374928496 31.75
1374928806 31.75
1374929116 31.75
1374929417 31.75
1374929727 31.75
1374930037 31.75
1374930347 31.75
1374930658 31.75
1374930968 31.75
1374931278 31.75
1374931588 31.75
1374931898 31.75
1374932199 31.75
1374932509 31.75
1374932819 31.75
1374933129 31.75
1374933440 31.75
1374933740 31.75
1374934050 31.75
1374934360 31.75
1374934670 31.75
1374934971 31.75
1374935281 31.75
1374935591 31.75
1374935901 31.75
1374936211 31.75
1374936512 31.75
1374936822 31.75
1374937132 31.75
1374937442 31.5
1374937753 31.5
1374938053 31.5
1374938363 31.5
1374938673 31.5
1374938974 31.5
1374939284 31.75
1374939594 31.75
1374939904 31.5
1374940205 31.5
1374940515 31.5
1374940825 31.5
1374941135 31.5
1374941436 31.5
1374941746 31.5
1374942056 31.5
1374942366 31.5
1374942676 31.5
1374942977 31.5
1374943287 31.5
1374943597 31.5
1374943907 31.5
1374944217 31.5
1374944518 31.5
1374944828 31.5
1374945138 31.5
1374945448 31.5
1374945749 31.5
1374946059 31.5
1374946369 31.5
1374946679 31.5
1374946980 31.5
1374947290 31.5
1374947600 31.5
1374947910 31.5
1374948211 31.25
1374948521 31.25
1374948831 31.25
1374949141 31.25
1374949442 31.25
1374949752 31.25
1374950062 31.25
1374950372 31.25
1374950683 31.25
1374950983 31.25
1374951293 31.25
1374951603 31.25
1374951913 31.25
1374952214 31.25
1374952524 31.25
1374952834 31.25
1374953144 31.25
1374953454 31.25
1374953755 31.25
1374954065 31.25
1374954375 31.25
1374954685 31.25
1374954986 31.25
1374955296 31.25
1374955606 31.25
1374955916 31.25
1374956217 31.25
1374956527 31.25
1374956837 31.25
1374957147 31.25
1374957457 31.25
1374957758 31.25
1374958068 31.25
1374958378 31.25
1374958688 31.25
1374958998 31.25
1374959299 31.25
1374959609 31.25
1374959919 31.25
1374960229 31.25
1374960530 31.25
1374960840 31.25
1374961150 31.25
1374961461 31.25
1374961761 31.5
1374962071 31.5
1374962381 31.5
1374962691 31.75
1374962992 32
1374963302 32
1374963612 31.75
1374963922 31.75
1374964232 31.75
1374964533 31.75
1374964843 31.5
1374965153 31.75
1374965463 31.75
1374965773 31.75
1374966074 31.75
1374966384 31.75
1374966694 31.75
1374967004 31.75
1374967305 32
1374967615 32
1374967925 32
1374968235 31.75
1374968545 31.75
1374968846 31.75
1374969156 31.75
1374969466 31.75
1374969776 32
1374970086 32
1374970387 32
1374970697 32
1374971007 32
1374971317 32
1374971627 32
1374971928 31.75
1374972238 31.75
1374972548 31.75
1374972858 31.5
1374973159 31.5
1374973469 31.75
1374973779 31.75
1374974089 31.75
1374974390 32
1374974700 32.25
1374975010 32.25
1374975320 32.25
1374975630 32.25
1374975931 32.25
1374976241 32
1374976551 32
1374976861 32.25
1374977162 32.25
1374977472 32.25
1374977782 32.25
1374978092 32.25
1374978393 32.5
1374978703 32.25
1374979013 32
1374979323 32
1374979624 32
1374979934 32
1374980244 32
1374980554 32
1374980864 32
1374981165 32
1374981475 32
1374981785 32.25
1374982095 32.25
1374982405 32.25
1374982706 32.25
1374983016 32
1374983326 32
1374983636 32
1374983946 32
1374984247 32
1374984557 32
1374984867 32
1374985177 32
1374985488 32
1374985788 32.25
1374986098 32
1374986408 32
1374986718 32
1374987019 32
1374987329 32
1374987639 32
1374987949 32
1374988259 32
1374988560 32.25
1374988870 32.5
1374989180 32.5
1374989490 32.5
1374989800 32.5
1374990101 32.5
1374990411 32.75
1374990721 32.75
1374991031 32.5
1374991332 32.75
1374991642 32.75
1374991952 32.75
1374992262 32.75
1374992573 32.75
1374992873 32.75
1374993183 32.75
1374993493 32.75
1374993803 32.5
1374994104 32.25
1374994414 32.25
1374994724 32.25
1374995034 32.25
1374995335 32.25
1374995645 32.25
1374995955 32.25
1374996265 32.25
1374996566 32.25
1374996876 32.25
1374997186 32.25
1374997496 32.25
1374997807 32.25
1374998117 32.25
1374998427 32.75
1374998737 32.75
1374999038 32.75
1374999348 32.75
1374999658 32.75
1374999968 32.75
1375000279 32.75
1375000579 32.5
1375000889 32.25
1375001199 32.25
1375001509 32.25
1375001810 32.25
1375002120 32.25
1375002430 32.25
1375002740 32.25
1375003050 32.25
1375003351 32.25
1375003661 32.25
1375003971 32.25
1375004281 32.25
1375004591 32.25
1375004892 32.25
1375005202 32.25
1375005512 32.25
1375005822 32.5
1375006132 32.5
1375006433 32.5
1375006743 32.5
1375007053 32.5
1375007363 32.5
1375007673 32.25
1375007974 32.25
1375008284 32.25
1375008594 32.25
1375008904 32.25
1375009205 32.25
1375009515 32.25
1375009825 32.25
1375010135 32.25
1375010445 32.25
1375010746 32
1375011056 32
1375011366 32
1375011676 32
1375011977 31.75
1375012287 32
1375012597 32
1375012907 32
1375013208 32
1375013518 32
1375013828 32
1375014138 32
1375014439 32
1375014749 32
1375015059 32
1375015369 32.25
1375015670 32.25
1375015980 32.25
1375016290 32.5
1375016600 32.5
1375016910 32.5
1375017211 32.5
1375017521 32.5
1375017831 32.25
1375018141 32.25
1375018442 32
1375018752 32
1375019062 32
1375019372 32
1375019682 32
1375019983 32
1375020293 32
1375020603 32.25
1375020913 32.25
1375021223 32.25
1375021524 32.25
1375021834 32.25
1375022144 32.25
1375022454 32.25
1375022755 32.25
1375023065 32
1375023375 32
1375023685 32
1375023996 32
1375024296 32
1375024606 32
1375024916 32
1375025227 32
1375025527 32
1375025837 31.75
1375026147 32
1375026458 32
1375026758 32
1375027068 32
1375027378 32
1375027689 32
1375027989 31.75
1375028299 31.75
1375028609 31.75
1375028919 32
1375029220 32
1375029530 32
1375029840 32
1375030150 32
1375030451 32
1375030761 32
1375031071 32
1375031381 31.75
1375031691 31.75
1375031992 31.75
1375032302 31.75
1375032612 31.75
1375032922 31.75
1375033223 31.5
1375033533 31.5
1375033843 31.5
1375034153 31.5
1375034464 31.5
1375034764 31.5
1375035074 31.5
1375035384 31.5
1375035694 31.5
1375035995 31.5
1375036305 31.5
1375036615 31.5
1375036925 31.5
1375037236 31.5
1375037536 31.5
1375037846 31.5
1375038156 31.5
1375038466 31.5
1375038767 31.5
1375039077 31.5
1375039387 31.5
1375039697 31.5
1375039998 31.5
1375040308 31.5
1375040618 31.5
1375040928 31.5
1375041238 31.5
1375041539 31.25
1375041849 31.25
1375042159 31.25
1375042469 31.25
1375042770 31.25
1375043080 31.25
1375043390 31.25
1375043700 31.25
1375044010 31.25
1375044311 31.25
1375044621 31.25
1375044931 31.25
1375045241 31.25
1375045552 31.25
1375045852 31.25
1375046162 31.25
1375046472 31.25
1375046783 31.25
1375047083 31.25
1375047393 31.25
1375047703 31.25
1375048013 31.25
1375048314 31.25
1375048624 31.25
1375048934 31.25
1375049244 31.25
1375049545 31.25
1375049855 31.25
1375050165 31.25
1375050475 31.25
1375050785 31.25
1375051086 31.25
1375051396 31.25
1375051706 31.25
1375052016 31.25
1375052317 31.25
1375052627 31.25
1375052937 31.25
1375053247 31.25
1375053558 31.25
1375053858 31.25
1375054168 31.25
1375054478 31.25
1375054788 31.25
1375055098 31.25
1375055399 31.25
1375055709 31.25
1375056019 31.25
1375056329 31.25
1375056639 31.25
1375056940 31.25
1375057250 31.25
1375057560 31.25
1375057870 31.25
1375058171 31.25
1375058481 31.25
1375058791 31.25
1375059101 31.25
1375059411 31.25
1375059712 31.25
1375060022 31.25
1375060332 31.25
1375060642 31.25
1375060952 31.25
1375061253 31.25
1375061563 31.25
1375061873 31.25
1375062183 31.25
1375062484 31
1375062794 31
1375063104 31
1375063414 31.25
1375063715 31.25
1375064025 31
1375064335 31
1375064645 31
1375064946 31.25
1375065256 30.75
1375065566 30.75
1375065876 30.75
1375066186 31
1375066487 31
1375066797 31
1375067107 31
1375067417 31
1375067728 31
1375068028 30.75
1375068338 30.75
1375068648 30.5
1375068958 30.75
1375069259 30.75
1375069569 30.75
1375069879 31
1375070189 31
1375070499 31
1375070800 31
1375071110 31
1375071420 31
1375071730 31
1375072031 31
1375072341 31
1375072651 31
1375072961 31
1375073272 31
1375073572 31
1375073882 31
1375074192 31
1375074502 31
1375074813 31
1375075113 31
1375075423 31
1375075733 31
1375076043 31
1375076354 31
1375076664 31
1375076974 31
1375077284 31.25
1375077594 31.25
1375077895 31.5
1375078205 31.5
1375078515 31.75
1375078825 31.75
1375079136 31.5
1375079436 31.75
1375079746 31.75
1375080056 31.75
1375080367 31.75
1375080667 31.75
1375080977 31.75
1375081287 31.75
1375081598 31.75
1375081898 31.75
1375082208 31.75
1375082518 31.75
1375082828 31.5
1375083139 31.5
1375083439 31.5
1375083749 31.5
1375084059 31.75
1375084369 32
1375084670 32
1375084980 32
1375085290 32
1375085600 31.75
1375085901 31.75
1375086211 31.75
1375086521 31.75
1375086831 32
1375087132 32
1375087442 32
1375087752 32
1375088062 31.75
1375088373 31.75
1375088673 31.75
1375088983 31.75
1375089293 31.75
1375089594 31.75
1375089904 31.75
1375090214 31.75
1375090524 31.75
1375090834 31.75
1375091145 31.75
1375091455 31.75
1375091765 31.5
1375092075 31.75
1375092385 31.5
1375092695 31.5
1375092996 31.5
1375093306 31.5
1375093616 31.75
1375093926 31.75
1375094227 31.5
1375094537 31.75
1375094847 31.75
1375095157 31.75
1375095467 31.5
1375095768 31.5
1375096078 31.5
1375096388 31.75
1375096698 31.75
1375096999 31.75
1375097309 31.5
1375097619 31.5
1375097929 31.5
1375098239 31.5
1375098550 31.5
1375098850 31.5
1375099160 31.5
1375099470 31.75
1375099780 31.75
1375100081 31.75
1375100391 31.75
1375100701 31.5
1375101011 31.5
1375101322 31.5
1375101622 31.5
1375101932 31.5
1375102242 31.75
1375102553 31.75
1375102863 31.75
1375103173 31.75
1375103483 31.75
1375103793 31.75
1375104104 31.5
1375104404 31.5
1375104714 31.5
1375105024 31.5
1375105334 31.75
1375105635 31.75
1375105945 31.75
1375106255 31.75
1375106565 31.5
1375106875 31.5
1375107176 31.5
1375107486 31.5
1375107796 31.5
1375108106 31.5
1375108416 31.5
1375108717 31.5
1375109027 31.75
1375109337 31.5
1375109647 31.5
1375109957 31.5
1375110258 31.5
1375110568 31.5
1375110878 31.75
1375111188 31.75
1375111489 31.75
1375111799 31.75
1375112109 31.75
1375112419 31.75
1375112720 31.75
1375113030 31.75
1375113340 31.75
1375113651 31.5
1375113951 31.75
1375114261 31.75
1375114571 31.75
1375114881 31.75
1375115182 31.5
1375115492 31.5
1375115802 31.5
1375116112 31.5
1375116422 31.25
1375116723 31.25
1375117033 30.75
1375117343 30.75
1375117653 30.5
1375117954 30.5
1375118264 30.5
1375118574 30.5
1375118884 30.5
1375119194 30.5
1375119495 30.5
1375119805 30.5
1375120115 30.5
1375120425 30.5
1375120726 30.5
1375121036 30.5
1375121346 30.25
1375121656 30.25
1375121957 30.5
1375122267 30.5
1375122577 30.5
1375122887 30.5
1375123188 30.5
1375123498 30.5
1375123808 30.5
1375124118 30.5
1375124428 30.5
1375124729 30.5
1375125039 30.5
1375125349 30.5
1375125659 30.25
1375125969 30.25
1375126270 30.25
1375126580 30.25
1375126890 30.25
1375127200 30.5
1375127501 30.25
1375127811 30
1375128121 30
1375128431 30
1375128741 30
1375129042 30.25
1375129352 29.75
1375129662 29.75
1375129972 29.75
1375130273 29.75
1375130583 29.75
1375130893 29.75
1375131203 30
1375131513 30
1375131814 30
1375132124 30.25
1375132434 30.25
1375132744 30.25
1375133045 30.25
1375133355 30.25
1375133665 30.5
1375133966 30.5
1375134276 30.5
1375134586 30.5
1375134896 30.5
1375135197 30.5
1375135507 30.5
1375135817 30.5
1375136128 30.5
1375136428 30.75
1375136738 31
1375137048 31
1375137359 31
1375137659 30.75
1375137969 30.5
1375138279 30.5
1375138589 30.5
1375138890 30.5
1375139200 30.5
1375139510 30.5
1375139820 30.5
1375140121 30.5
1375140431 30.5
1375140741 30.5
1375141051 30.5
1375141362 30.75
1375141672 31
1375141982 31
1375142292 31
1375142602 31
1375142903 31
1375143213 31
1375143523 31
1375143833 31
1375144144 31
1375144444 31
1375144754 31
1375145064 31
1375145374 31
1375145675 31
1375145985 31
1375146295 31
1375146605 31
1375146916 31
1375147216 31
1375147526 31
1375147836 31
1375148147 31
1375148447 31
1375148757 31
1375149067 31
1375149378 31
1375149678 31
1375149988 31
1375150298 31
1375150608 31
1375150909 31
1375151219 31
1375151529 31
1375151839 31
1375152149 31
1375152450 31.25
1375152760 31.5
1375153070 31.25
1375153380 31.25
1375153691 31.25
1375153991 31.25
1375154301 31.25
1375154611 31.25
1375154922 31.25
1375155222 31.25
1375155532 31.5
1375155842 31.5
1375156152 31.5
1375156462 31.5
1375156763 31.5
1375157073 31.5
1375157383 31.25
1375157693 31.5
1375157994 31.5
1375158304 31.5
1375158614 31.5
1375158924 31.75
1375159234 31.75
1375159535 31.75
1375159845 31.75
1375160155 31.5
1375160465 31.5
1375160775 31.75
1375161076 31.75
1375161386 31.75
1375161696 31.75
1375162006 31.75
1375162307 31.75
1375162617 31.75
1375162927 31.75
1375163237 31.75
1375163547 31.75
1375163848 31.75
1375164158 31.6666666666667
1375164468 31.75
1375164778 31.75
1375165079 31.75
1375165389 31.75
1375165699 31.75
1375166009 31.75
1375166319 31.75
1375166620 31.75
1375166930 31.75
1375167240 31.75
1375167550 31.75
1375167860 31.75
1375168161 31.75
1375168471 31.75
1375168781 31.75
1375169091 31.5
1375169401 31.5
1375169702 31.75
1375170012 31.75
1375170322 31.75
1375170632 31.75
1375170933 31.75
1375171243 31.75
1375171553 32
1375171863 31.75
1375172164 32
1375172474 32
1375172784 32
1375173094 32
1375173405 32
1375173705 32
1375174015 31.75
1375174325 31.75
1375174635 31.75
1375174936 31.75
1375175246 31.5
1375175556 31.75
1375175866 31.75
1375176177 31.6666666666667
1375176477 31.75
1375176787 31.75
1375177097 31.75
1375177407 31.5
1375177708 31.5
1375178018 31.5
1375178328 31.5
1375178638 31.5
1375178948 31.75
1375179249 31.75
1375179559 31.75
1375179869 31.75
1375180179 31.75
1375180480 31.75
1375180790 31.75
1375181100 31.5
1375181410 31.75
1375181711 31.75
1375182021 31.75
1375182331 31.75
1375182641 31.75
1375182951 31.5
1375183252 31.5
1375183562 31.5
1375183872 31.5
1375184182 31.5
1375184493 31.5
1375184793 31.5
1375185103 31.5
1375185413 31.5
1375185714 31.5
1375186024 31.5
1375186334 31.5
1375186644 31.5
1375186945 31.5
1375187255 31.5
1375187565 31.5
1375187875 31.5
1375188176 31.75
1375188486 31.75
1375188796 31.75
1375189106 31.75
1375189407 31.75
1375189717 31.75
1375190027 31.5
1375190337 31.75
1375190638 31.75
1375190948 31.75
1375191258 31.75
1375191568 31.75
1375191878 31.5
1375192179 31.5
1375192489 31.5
1375192799 31.5
1375193109 31.5
1375193419 31.5
1375193720 31.75
1375194030 31.75
1375194340 31.75
1375194650 31.5
1375194960 31.5
1375195261 31.5
1375195571 31.5
1375195881 31.5
1375196191 31.5
1375196502 31.75
1375196802 31.75
1375197112 31.75
1375197422 31.75
1375197732 31.75
1375198033 31.75
1375198343 31.75
1375198653 31.75
1375198963 31.75
1375199264 31.75
1375199574 31.75
1375199884 31.75
1375200194 31.75
1375200504 31.5
1375200805 31.5
1375201115 31.5
1375201425 31.5
1375201736 31.5
1375202036 31.5
1375202346 31.5
1375202656 31.5
1375202966 31.5
1375203277 31.5
1375203587 31.5
1375203897 31.5
1375204207 31.5
1375204517 31.5
1375204828 31.5
1375205138 31.5
1375205448 31.5
1375205758 31.5
1375206068 31.5
1375206369 31.5
1375206679 31.5
1375206989 31.25
1375207299 31.25
1375207600 31.25
1375207910 31.25
1375208220 31.25
1375208530 31.25
1375208840 31.25
1375209151 31.25
1375209461 31.25
1375209771 31.25
1375210081 31.25
1375210391 31.25
1375210692 31.25
1375211002 31.25
1375211312 31.25
1375211622 31.25
1375211923 31.25
1375212233 31.25
1375212543 31
1375212853 31.25
1375213154 31.25
1375213464 31.25
1375213774 31.25
1375214084 31.25
1375214395 31.25
1375214705 31.25
1375215015 31.25
1375215325 31.25
1375215626 30.75
1375215936 30.75
1375216246 30.75
1375216556 30.75
1375216857 30.75
1375217167 31
1375217477 31
1375217787 31
1375218098 31
1375218398 31
1375218708 31
1375219018 31
1375219328 31
1375219638 31
1375219939 31
1375220249 31
1375220559 31
1375220870 31
1375221170 31
1375221480 31
1375221790 31
1375222100 31
1375222401 31
1375222711 31
1375223021 31
1375223331 31
1375223642 30.75
1375223942 31
1375224252 31
1375224562 31
1375224872 31
1375225173 31
1375225483 31
1375225793 31
1375226103 31
1375226404 30.75
1375226714 30.75
1375227024 30.75
1375230066 28.75
1375230376 29.75
1375230686 30
1375230996 30.5
1375231297 30.75
1375231607 31
1375231917 31
1375232227 31
1375232537 31
1375232838 31
1375233148 31
1375233458 31
1375233768 31
1375234069 31
1375234379 31
1375234689 31
1375234999 31
1375235310 31
1375235620 31
1375235930 31
1375236240 31
1375236550 31
1375236851 31
1375237161 31
1375237471 31
1375237781 31
1375238091 31
1375238392 31
1375238702 31
1375239012 31.25
1375239322 31.25
1375239632 31.25
1375239933 31.5
1375240243 31.5
1375240553 31.25
1375240863 31.25
1375241164 31.25
1375241474 31.25
1375241784 31.25
1375242094 31.25
1375242404 31.25
1375242715 31.25
1375243015 31.5
1375243325 31.5
1375243635 31.5
1375243945 31.5
1375244246 31.5
1375244556 31.5
1375244866 31.5
1375245176 31.5
1375245486 31.5
1375245787 31.5
1375246097 31.5
1375246407 31.5
1375246717 31.5
1375247027 31.5
1375247328 31.5
1375247638 31.5
1375247948 31.75
1375248258 31.75
1375248568 31.75
1375248869 31.75
1375249179 31.75
1375249489 31.75
1375249799 31.75
1375250100 31.75
1375250410 31.75
1375250720 31.75
1375251030 31.75
1375251331 31.75
1375251641 31.75
1375251951 31.75
1375252261 31.75
1375252571 31.75
1375252872 31.75
1375253182 31.75
1375253492 31.75
1375253802 31.75
1375254112 31.75
1375254413 31.75
1375254723 31.75
1375255033 31.75
1375255343 31.75
1375255644 31.5
1375255954 31.75
1375256264 31.75
1375256574 31.75
1375256884 31.75
1375257185 31.75
1375257495 31.75
1375257805 32
1375258115 32
1375258416 32
1375258726 32
1375259036 32
1375259346 32
1375259656 32
1375259957 32
1375260267 32
1375260577 32
1375260887 32
1375261197 31.75
1375261498 31.75
1375261808 31.75
1375262118 31.75
1375262428 31.75
1375262738 31.75
1375263039 31.75
1375263349 31.75
1375263659 31.75
1375263969 31.75
1375264279 31.5
1375264580 31.5
1375264890 31.75
1375265200 31.75
1375265510 31.75
1375265811 31.75
1375266121 31.75
1375266431 31.75
1375266741 31.75
1375267052 31.75
1375267352 31.75
1375267662 31.75
1375267972 31.75
1375268282 31.75
1375268592 31.75
1375268893 31.75
1375269203 31.75
1375269513 31.75
1375269823 31.75
1375270124 31.75
1375270434 31.75
1375270744 31.75
1375271054 31.75
1375271364 31.75
1375271665 31.75
1375271975 32
1375272285 32
1375272595 32
1375272905 32
1375273206 32
1375273516 32
1375273826 32
1375274136 32
1375274437 32
1375274747 32
1375275057 32
1375275367 32
1375275677 32
1375275978 32
1375276288 32
1375276598 32
1375276908 32
1375277219 32
1375277519 32.25
1375277829 32.25
1375278139 32.25
1375278449 32.25
1375278760 32.25
1375279070 32.25
1375279380 32
1375279690 32.25
1375279991 32.25
1375280301 32.25
1375280611 32.25
1375280921 32
1375281222 32
1375281532 32
1375281842 32
1375282152 32
1375282453 32
1375282763 32
1375283073 32
1375283383 32
1375283693 32
1375283994 32
1375284304 32
1375284614 32
1375284925 32
1375285225 32
1375285535 32
1375285845 32
1375286155 32
1375286466 32.25
1375286766 32
1375287076 32
1375287386 32
1375287696 32
1375287997 31.75
1375288307 31.75
1375288617 31.75
1375288927 31.75
1375289237 32
1375289538 31.75
1375289848 31.75
1375290158 31.75
1375290468 31.5
1375290779 31.5
1375291079 31.5
1375291389 31.5
1375291699 31.5
1375292009 31.5
1375292319 31.5
1375292620 31.5
1375292930 31.5
1375293240 31.5
1375293550 31.5
1375293861 31.5
1375294171 31.5
1375294481 31.5
1375294791 31.5
1375295101 31.5
1375295402 31.5
1375295712 31.5
1375296022 31.5
1375296332 31.5
1375296633 31.5
1375296943 31.5
1375297253 31.5
1375297563 31.5
1375297873 31.5
1375298174 31.5
1375298484 31.5
1375298794 31.5
1375299104 31.5
1375299415 31.5
1375299715 31.5
1375300025 31.25
1375300335 31.25
1375300645 31
1375300946 31
1375301256 31
1375301566 31.25
1375301876 31.25
1375302186 31.25
1375302487 31
1375302797 31
1375303107 30.75
1375303417 30.75
1375303727 30.75
1375304028 30.75
1375304338 30.75
1375304648 30.75
1375304958 30.75
1375305259 30.75
1375305569 30.75
1375305879 30.75
1375306189 30.75
1375306499 30.75
1375306800 30.75
1375307110 30.75
1375307420 30.75
1375307730 30.75
1375308040 31
1375308341 30.75
1375308651 31
1375308961 30.75
1375309271 30.75
1375309582 30.75
1375309882 30.75
1375310192 30.75
1375310502 31
1375310812 31
1375311113 31
1375311423 31
1375311733 30.75
1375312043 30.75
1375312344 30.75
1375312654 30.75
1375312964 30.5
1375313274 30.5
1375313575 30.5
1375313885 30.5
1375314195 30.75
1375314505 30.75
1375314815 31
1375315116 31
1375315426 31
1375315736 31
1375316046 31
1375316356 31
1375316657 31
1375316967 31
1375317277 31
1375317587 31
1375317898 31
1375318208 31
1375318518 31
1375318828 31
1375319138 31
1375319439 31
1375319749 31
1375320059 31
1375320369 31
1375320670 31
1375320980 31
1375321290 31
1375321600 31
1375321901 31
1375322211 31
1375322521 31
1375322831 31
1375323132 31
1375323442 31
1375323752 31
1375324062 31
1375324363 31
1375324673 31.25
1375324983 31.25
1375325293 31.25
1375325594 31.25
1375325904 31.25
1375326214 31.25
1375326524 31
1375326834 31
1375327135 31
1375327445 31
1375327755 31
1375328065 31
1375328375 31
1375328676 31
1375328986 31.25
1375329296 31
1375329606 31
1375329917 31
1375330217 31.25
1375330527 31.5
1375330837 31.5
1375331147 31.5
1375331448 31.5
1375331758 31.5
1375332068 31.5
1375332378 31.5
1375332689 31.5
1375332989 31.5
1375333299 31.5
1375333609 31.75
1375333919 31.75
1375334220 31.75
1375334530 31.75
1375334840 31.75
1375335150 31.75
1375335461 31.75
1375335761 31.75
1375336071 31.75
1375336381 31.75
1375336691 31.75
1375336992 31.75
1375337302 31.75
1375337612 31.75
1375337922 31.75
1375338223 31.75
1375338533 31.75
1375338843 31.75
1375339153 31.75
1375339454 31.75
1375339764 31.75
1375340074 31.75
1375340384 31.75
1375340694 31.75
1375340995 31.75
1375341305 31.75
1375341615 31.75
1375341925 31.75
1375342235 31.75
1375342536 31.75
1375342846 31.75
1375343156 32
1375343466 32
1375343767 32
1375344077 32
1375344387 32
1375344697 32
1375345007 32
1375345308 32
1375345618 32
1375345928 32.25
1375346238 32.25
1375346539 32.25
1375346849 32
1375347159 32
1375347469 32
1375347780 32.25
1375348080 32.25
1375348390 32.25
1375348700 32.25
1375349010 32.25
1375349311 31.75
1375349621 31.75
1375349931 31.75
1375350241 31.75
1375350551 31.75
1375350852 31.75
1375351162 31.75
1375351472 31.75
1375351782 31.75
1375352083 31.75
1375352393 31.75
1375352703 31.75
1375353013 31.75
1375353323 31.75
1375353624 31.75
1375353934 31.75
1375354244 31.75
1375354555 31.75
1375354855 31.75
1375355165 31.75
1375355475 31.75
1375355786 31.75
1375356086 31.75
1375356396 31.75
1375356706 31.75
1375357016 31.75
1375357317 31.75
1375357627 32
1375357937 32
1375358247 32
1375358558 32
1375358858 32
1375359168 32
1375359478 32
1375359788 32
1375360089 32
1375360399 32
1375360709 32
1375361019 32
1375361329 32
1375361630 32
1375361940 32.25
1375362250 32
1375362560 32.25
1375362871 32.25
1375363171 32.25
1375363481 32.5
1375363791 32.5
1375364101 32
1375364402 32
1375364712 32
1375365022 32
1375365332 32
1375365642 32
1375365943 32
1375366253 32.25
1375366563 32.5
1375366873 32.5
1375367183 32.5
1375367484 32.5
1375367794 32.5
1375368104 32.5
1375368414 32.5
1375368725 32.5
1375369025 32.5
1375369335 32.5
1375369645 32.5
1375369946 32.5
1375370256 32.5
1375370566 32.25
1375370876 32
1375371186 32
1375371487 32
1375371797 32
1375372107 32
1375372417 32
1375372718 32
1375373028 32
1375373338 32
1375373648 32
1375373958 31.75
1375374259 31.75
1375374569 31.75
1375374879 32
1375375189 31.75
1375375499 31.75
1375375800 31.5
1375376110 31.5
1375376420 31.5
1375376730 31.5
1375377041 31.5
1375377341 31.5
1375377651 31.5
1375377961 31.5
1375378271 31.5
1375378572 31.5
1375378882 31.5
1375379192 31.5
1375379502 31.5
1375379813 31.5
1375380113 31.5
1375380423 31.5
1375380733 31.5
1375381043 31.5
1375381354 31.5
1375381654 31.5
1375381964 31.5
1375382274 31.5
1375382584 31.25
1375382885 31.25
1375383195 31.25
1375383505 31.25
1375383815 31.25
1375384126 31.25
1375384426 31.25
1375384736 31.25
1375385046 31.25
1375385356 31.25
1375385657 31.25
1375385967 31.25
1375386277 31.25
1375386587 31.25
1375386898 31.25
1375387198 31.25
1375387508 31.25
1375387818 31.25
1375388128 31.25
1375388438 31.25
1375388739 31.25
1375389049 31.25
1375389359 31.25
1375389669 31.25
1375389979 31.25
1375390280 31.25
1375390590 31.25
1375390900 31.25
1375391210 31.25
1375391511 31.25
1375391821 31.25
1375392131 31.25
1375392441 31.25
1375392752 31.25
1375393052 31.25
1375393362 31.25
1375393672 31.25
1375393973 31.25
1375394283 31.25
1375394593 31.25
1375394903 31.25
1375395204 31.25
1375395514 31.25
1375395824 31.25
1375396134 31.25
1375396435 31.25
1375396745 31.25
1375397055 31.25
1375397365 31
1375397666 31
1375397976 31
1375398286 31.25
1375398596 31.25
1375398906 31.25
1375399207 31.25
1375399517 31.25
1375399827 31.25
1375400137 31.25
1375400448 31.25
1375400748 31.25
1375401058 31.25
1375401368 31.25
1375401678 31.25
1375401979 31.25
1375402289 31.25
1375402599 31.25
1375402909 31.25
1375403210 31.25
1375403520 31.25
1375403830 31.25
1375404140 31.25
1375404441 31.25
1375404751 31.25
1375405061 31.25
1375405371 31.25
1375405682 31.25
1375405982 31.25
1375406292 31.25
1375406602 31.25
1375406912 31.25
1375407222 31.25
1375407523 31.25
1375407833 31.25
1375408143 31.25
1375408453 31.25
1375408763 31.5
1375409064 31.5
1375409374 31.5
1375409684 31.5
1375409994 32
1375410304 32.25
1375410614 32.25
1375410915 32.25
1375411225 32
1375411535 32
1375411845 32
1375412155 32
1375412456 32
1375412766 32
1375413076 32
1375413386 32
1375413696 32
1375413997 32
1375414307 31.75
1375414617 31.75
1375414927 31.75
1375415237 32
1375415538 32
1375415848 32
1375416158 32
1375416468 32
1375416779 32
1375417079 32
1375417389 32
1375417699 32
1375418009 32
1375418310 32
1375418620 32
1375418930 32.25
1375419240 32.25
1375419551 32.25
1375419851 32.25
1375420161 32.25
1375420471 32.25
1375420781 32
1375421082 32
1375421392 32
1375421702 32
1375422012 32
1375422323 32
1375422623 32.25
1375422933 32
1375423243 32.25
1375423553 32
1375423854 32
1375424164 32
1375424474 32
1375424784 32
1375425094 32
1375425395 32
1375425705 32
1375426015 32
1375426325 32.25
1375426635 32
1375426936 32
1375427246 32
1375427556 32
1375427866 32
1375428167 32
1375428477 32
1375428787 32
1375429097 32
1375429407 32.25
1375429708 32.25
1375430018 32.25
1375430328 32.25
1375430638 32
1375430939 32
1375431249 32
1375431559 32
1375431869 32
1375432170 32
1375432480 32.25
1375432790 32.5
1375433100 32.25
1375433410 32.25
1375433711 32.25
1375434021 32.25
1375434331 32.25
1375434641 32.25
1375434952 32.25
1375435252 32
1375435562 32
1375435872 32
1375436182 32
1375436483 32
1375436793 32
1375437103 32
1375437413 32
1375437724 32
1375438024 32
1375438334 32
1375438644 32
1375438945 32
1375439255 32
1375439565 32
1375439875 32.25
1375440185 32.25
1375440486 32.25
1375440796 32.25
1375441106 32.5
1375441416 32.5
1375441717 32
1375442027 32
1375442337 32
1375442647 32
1375442957 32
1375443258 32
1375443568 32
1375443878 32
1375444188 32
1375444498 32
1375444799 32
1375445109 32
1375445419 32
1375445729 32
1375446040 32
1375446350 32
1375446660 32
1375446970 32.25
1375447280 32.25
1375447581 32.25
1375447891 32.25
1375448201 32
1375448511 32
1375448821 32
1375449122 32
1375449432 32
1375449742 32
1375450052 32
1375450362 32
1375450663 32.25
1375450973 32.5
1375451283 32.25
1375451593 32.25
1375451903 32.25
1375452204 32.25
1375452514 32.25
1375452824 32
1375453134 32
1375453435 32
1375453745 32.25
1375454055 32.25
1375454365 32.25
1375454675 32.25
1375454976 32.25
1375455286 32.25
1375455596 32
1375455906 31.75
1375456216 31.75
1375456517 31.75
1375456827 32
1375457137 32
1375457447 32
1375457757 32
1375458058 32
1375458368 32
1375458678 32
1375458988 32
1375459289 32
1375459599 31.75
1375459909 31.75
1375460219 31.75
1375460529 31.75
1375460830 31.5
1375461140 31.5
1375461450 31.5
1375461760 31.5
1375462070 31.5
1375462371 31.5
1375462681 31.5
1375462991 31.5
1375463301 31.5
1375463611 31.5
1375463912 31.5
1375464222 31.5
1375464532 31.5
1375464842 31.5
1375465152 31.5
1375465453 31.5
1375465763 31.5
1375466073 31.5
1375466383 31.5
1375466693 31.5
1375466994 31.5
1375467304 31.5
1375467614 31.5
1375467924 31.5
1375468235 31.5
1375468535 31.5
1375468845 31.5
1375469155 31.5
1375469465 31.5
1375469766 31.5
1375470076 31.5
1375470386 31.25
1375470696 31
1375471006 31.25
1375471307 31.25
1375471617 31.25
1375471927 31.25
1375472237 31.25
1375472538 31.25
1375472848 31.25
1375473158 31
1375473468 30.75
1375473778 30.75
1375474079 30.75
1375474389 31
1375474699 31
1375475009 31
1375475310 31
1375475620 31
1375475930 31
1375476240 31
1375476541 31
1375476851 30.75
1375477161 30.75
1375477471 30.75
1375477772 31
1375478082 31
1375478392 31
1375478702 31
1375479012 30.75
1375479313 30.75
1375479623 30.75
1375479933 31
1375480243 30.75
1375480544 30.75
1375480854 30.75
1375481164 30.75
1375481474 31
1375481785 31
1375482085 31
1375482395 31
1375482705 31
1375483015 31
1375483326 31
1375483626 31
1375483936 31
1375484246 31
1375484556 31
1375484857 31
1375485167 31
1375485477 31
1375485787 31
1375486097 31
1375486398 31
1375486708 31
1375487018 31
1375487328 31
1375487638 31
1375487939 31
1375488249 31
1375488559 31
1375488869 31
1375489180 31
1375489480 31
1375489790 31
1375490100 31
1375490410 31
1375490721 31
1375491021 31
1375491331 31
1375491641 31
1375491951 31
1375492252 31
1375492562 31
1375492872 31.25
1375493182 31.5
1375493492 31.5
1375493793 31.25
1375494103 31.25
1375494413 31.25
1375494723 31.5
1375495034 31.5
1375495334 31.5
1375495644 31.5
1375495954 32
1375496264 32.25
1375496575 32.25
1375496875 32.25
1375497185 32.25
1375497495 32.25
1375497796 32.25
1375498106 32.25
1375498416 32.25
1375498726 32.25
1375499027 32.25
1375499337 32
1375499647 32
1375499957 32
1375500268 32
1375500578 32
1375500888 32
1375501198 32
1375501508 32
1375501809 32
1375502119 32
1375502429 32
1375502739 32
1375503049 32
1375503350 32
1375503660 32
1375503970 32
1375504280 32.25
1375504590 32.25
1375504891 32.25
1375505201 32.25
1375505511 32.25
1375505821 32.25
1375506132 32.25
1375506432 32
1375506742 32.25
1375507052 32.25
1375507362 32.25
1375507673 32.25
1375507973 32.25
1375508283 32
1375508593 32
1375508904 32
1375509204 32
1375509514 32
1375509824 32
1375510134 32
1375510445 32
1375510755 32
1375511065 32
1375511375 32
1375511685 32
1375511986 32
1375512296 32
1375512606 32
1375512916 32
1375513226 32
1375513527 32
1375513837 32.25
1375514147 32.25
1375514457 32.25
1375514767 32.25
1375515068 32.25
1375515378 32
1375515688 32
1375515998 32
1375516299 32
1375516609 32
1375516919 32
1375517229 32
1375517530 32
1375517840 32.25
1375518150 32.5
1375518460 32.25
1375518770 32.5
1375519071 32.5
1375519381 32.5
1375519691 32.5
1375520001 32.25
1375520311 32.25
1375520612 32
1375520922 32
1375521232 32.25
1375521542 32.25
1375521853 32
1375522153 32
1375522463 32
1375522773 32
1375523083 32
1375523384 32
1375523694 32
1375524004 32.25
1375524314 32.25
1375524615 32.25
1375524925 32.25
1375525235 32.25
1375525536 32
1375525846 32
1375526156 32
1375526466 32
1375526767 32
1375527077 32
1375527387 32
1375527697 32
1375528007 32.25
1375528308 32.25
1375528618 32.25
1375528928 32.25
1375529238 32
1375529539 32
1375529849 32
1375530159 32
1375530469 32
1375530770 32
1375531080 32
1375531390 32.25
1375531700 32
1375532010 32
1375532311 32.25
1375532621 32
1375532931 32
1375533241 32
1375533542 32
1375533852 32
1375534162 32.25
1375534472 32.25
1375534782 32.5
1375535083 32.5
1375535393 32.5
1375535703 32.5
1375536013 32.5
1375536314 32.5
1375536624 32.5
1375536934 32.5
1375537244 32.5
1375537545 32.5
1375537855 32.5
1375538165 32.5
1375538475 32.5
1375538776 32.5
1375539086 32.5
1375539396 32.5
1375539706 32.5
1375540016 32.5
1375540317 32.75
1375540627 32.75
1375540937 32.75
1375541247 32.75
1375541557 32.75
1375541858 32.5
1375542168 32.5
1375542478 32.5
1375542788 32.5
1375543098 32.5
1375543399 32.5
1375543709 32.75
1375544019 32.75
1375544329 32.75
1375544639 32.75
1375544940 32.5
1375545250 32.5
1375545560 32.5
1375545870 32.5
1375546180 32.5
1375546481 32.5
1375546791 32.75
1375547101 32.75
1375547411 32.75
1375547721 32.75
1375548022 32.5
1375548332 32.5
1375548642 32.5
1375548952 32.25
1375549263 32.25
1375549573 32.25
1375549883 32
1375550193 32
1375550503 32
1375550814 32
1375551114 31.75
1375551424 31.75
1375551734 31.75
1375552045 32
1375552345 32
1375552655 32
1375552965 32
1375553266 32
1375553576 32
1375553886 32
1375554196 32
1375554506 32
1375554807 32
1375555117 32
1375555427 32
1375555737 32
1375556047 32
1375556348 32
1375556658 32
1375556968 32
1375557278 32
1375557579 32
1375557889 31.75
1375558199 31.75
1375558509 31.75
1375558810 31.75
1375559120 31.75
1375559430 31.5
1375559740 31.5
1375560050 31.5
1375560351 31.5
1375560661 31.5
1375560971 31.75
1375561281 31.75
1375561591 31.75
1375561892 31.75
1375562202 31.75
1375562512 31.5
1375562822 31.5
1375563123 31.5
1375563433 31.5
1375563743 31.5
1375564053 31.5
1375564363 31.75
1375564664 31.5
1375564974 31.5
1375565284 31.5
1375565594 31.75
1375565905 31.75
1375566205 31.75
1375566515 31.75
1375566825 31.75
1375567135 32
1375567436 32
1375567746 32
1375568056 31.75
1375568366 31.75
1375568676 31.75
1375568977 31.75
1375569287 32
1375569597 32
1375569907 32
1375570217 31.75
1375570518 32
1375570828 32
1375571138 32
1375571448 32
1375571758 32
1375572068 32
1375572369 32
1375572679 32
1375572989 32
1375573299 32
1375573609 32
1375573920 32
1375574220 32
1375574530 32
1375574840 32
1375575150 32
1375575451 32
1375575761 32
1375576071 32
1375576381 32
1375576691 32
1375576992 32
1375577302 32
1375577612 32
1375577922 32.25
1375578233 32.25
1375578533 32.25
1375578843 32.25
1375579153 32.25
1375579463 32.25
1375579764 32.5
1375580074 32.5
1375580384 32.25
1375580694 32.5
1375580995 32.5
1375581305 32.5
1375581615 32.75
1375581925 32.75
1375582226 32.5
1375582536 32.5
1375582846 32.5
1375583156 32.5
1375583466 32.75
1375583767 32.25
1375584077 32.25
1375584387 32.25
1375584697 32
1375584998 32
1375585308 32
1375585618 32
1375585928 32
1375586238 32
1375586539 32.25
1375586849 32.25
1375587159 32.5
1375587469 32.5
1375587770 32.25
1375588080 32.25
1375588390 32.25
1375588700 32.25
1375589010 32
1375589311 32
1375589621 32
1375589931 32
1375590241 32.25
1375590552 32.25
1375590852 32.25
1375591162 32.25
1375591472 32.25
1375591783 32.25
1375592083 32
1375592393 32
1375592703 32.25
1375593004 32.25
1375593314 32.5
1375593624 32.5
1375593934 32.5
1375594235 32.5
1375594545 32.25
1375594855 32.25
1375595166 32.25
1375595466 32.25
1375595776 32.25
1375596086 32.25
1375596396 32.75
1375596697 32.75
1375597007 32.5
1375597317 32.5
1375597627 32.25
1375597937 32.25
1375598238 32.25
1375598548 32.25
1375598858 32.25
1375599168 32.5
1375599469 32.5
1375599779 32.5
1375600089 32.5
1375600399 32.5
1375600709 32.25
1375601020 32.25
1375601320 32.25
1375601630 32.25
1375601940 32.5
1375602250 32.75
1375602551 32.75
1375602861 32.5
1375603171 32.5
1375603481 32.5
1375603791 32.5
1375604092 32.5
1375604402 32.75
1375604712 32.75
1375605022 32.75
1375605323 32.5
1375605633 32.5
1375605943 32.5
1375606253 32.5
1375606563 32.25
1375606864 32.25
1375607174 32.25
1375607484 32.25
1375607794 32.25
1375608095 32.25
1375608405 32.5
1375608715 32.5
1375609025 32.5
1375609335 32.25
1375609636 32.25
1375609946 32.25
1375610256 32.25
1375610566 32.5
1375610876 32.5
1375611177 32.25
1375611487 32.25
1375611797 32.25
1375612107 32.25
1375612418 32.25
1375612718 32
1375613028 32.25
1375613338 32.25
1375613648 32.25
1375613949 32.25
1375614259 32
1375614569 32
1375614879 32
1375615180 32
1375615490 32
1375615800 32
1375616110 32
1375616411 32
1375616721 32
1375617031 32
1375617341 32
1375617642 32
1375617952 32
1375618262 32
1375618573 32
1375618873 32
1375619183 32
1375619493 32
1375619803 32
1375620104 32
1375620414 32
1375620724 32
1375621025 32
1375621335 32
1375621645 32
1375621955 32
1375622256 32
1375622566 32
1375622876 32
1375623186 32
1375623496 32
1375623797 32
1375624107 32
1375624417 32
1375624727 32
1375625037 32
1375625338 32
1375625648 32
1375625958 32
1375626268 32
1375626578 32
1375626879 32
1375627189 32
1375627499 32
1375627809 32.25
1375628119 32.25
1375628420 32.25
1375628730 32.25
1375629040 32.25
1375629350 32.25
1375629660 32.25
1375629961 32.25
1375630271 32.25
1375630581 32
1375630891 32
1375631202 32
1375631512 32
1375631822 32
1375632132 32
1375632442 32
1375632753 32
1375633063 32
1375633373 31.75
1375633683 31.75
1375633993 31.75
1375634294 31.5
1375634604 31.5
1375634914 31.5
1375635224 31.5
1375635534 31.5
1375635835 31.5
1375636145 31.5
1375636455 31.5
1375636765 31.5
1375637075 31.5
1375637376 31.75
1375637686 31.75
1375637996 31.5
1375638306 31.5
1375638607 31.5
1375638917 31.5
1375639227 31.5
1375639537 31.5
1375639838 31.5
1375640148 31.5
1375640458 31.5
1375640768 31.5
1375641078 31.5
1375641379 31.5
1375641689 31.5
1375641999 31.5
1375642309 31.5
1375642620 31.5
1375642920 31.5
1375643230 31.5
1375643540 31.5
1375643850 31.5
1375644151 31.5
1375644461 31.25
1375644771 31.25
1375645081 31.25
1375645391 31.25
1375645692 31.25
1375646002 31.25
1375646312 31.25
1375646622 31.25
1375646932 31.25
1375647233 31.25
1375647543 31.25
1375647853 31.25
1375648163 31.25
1375648474 31.25
1375648774 31.25
1375649084 31.25
1375649394 31.25
1375649704 31.25
1375650005 31.25
1375650315 31.25
1375650625 31.25
1375650936 31.25
1375651236 31.25
1375651546 31.25
1375651856 31.25
1375652167 31.25
1375652467 31.25
1375652777 31.25
1375653087 31.25
1375653388 31.25
1375653698 31.25
1375654008 31.25
1375654318 31.25
1375654628 31.25
1375654929 31.25
1375655239 31.25
1375655549 31
1375655859 31
1375656160 30.75
1375656470 30.75
1375656780 30.75
1375657090 31
1375657400 31
1375657701 31
1375658011 31
1375658321 31
1375658631 31
1375658932 31
1375659242 31
1375659552 31
1375659862 31
1375660172 31.25
1375660473 31
1375660783 31
1375661093 31
1375661403 31
1375661713 31
1375662014 31.25
1375662324 31.5
1375662634 31.5
1375662944 31.5
1375663255 31.5
1375663555 31.5
1375663865 31.5
1375664175 31.5
1375664485 31.5
1375664786 31.5
1375665096 31.5
1375665406 31.5
1375665716 31.75
1375666026 31.75
1375666327 31.75
1375666637 31.75
1375666947 31.75
1375667257 31.75
1375667568 31.75
1375667878 31.75
1375668188 31.75
1375668498 31.75
1375668808 31.75
1375669109 31.75
1375669419 31.75
1375669729 32.25
1375670039 32.25
1375670349 32.25
1375670650 32.25
1375670960 32
1375671270 32
1375671580 32
1375671890 32
1375672191 32
1375672501 32
1375672811 32
1375673121 32
1375673422 32
1375673732 31.75
1375674042 32
1375674352 32
1375674662 32
1375674963 32
1375675273 32
1375675583 32
1375675893 32
1375676204 32.25
1375676504 32.25
1375676814 32.25
1375677124 32.25
1375677434 32.25
1375677735 32.25
1375678045 32.5
1375678355 32.5
1375678665 32.5
1375678976 32.25
1375679276 32.25
1375679586 32.25
1375679896 32
1375680207 32
1375680507 32
1375680817 32
1375681127 32.25
1375681437 32.25
1375681748 32
1375682058 32
1375682368 32
1375682678 32
1375682988 32
1375683289 32
1375683599 32.25
1375683909 32.25
1375684219 32.25
1375684520 32.5
1375684830 32.5
1375685140 32.5
1375685450 32.5
1375685751 32
1375686061 32
1375686371 32
1375686681 32
1375686982 32.25
1375687292 32
1375687602 32
1375687912 32
1375688222 32
1375688523 32
1375688833 32
1375689143 32
1375689453 32.25
1375689754 32.25
1375690064 32.25
1375690374 32.25
1375690684 32.5
1375690995 32.5
1375691295 32.5
1375691605 32.5
1375691915 32.5
1375692225 32.5
1375692526 32.5
1375692836 32.5
1375693146 32.25
1375693456 32
1375693757 32
1375694067 32
1375694377 32
1375694687 32
1375694988 32
1375695298 32
1375695608 32
1375695918 32
1375696219 32
1375696529 32
1375696839 32
1375697149 32
1375697459 32
1375697760 32
1375698070 32
1375698380 32
1375698690 32
1375699000 32
1375699311 32
1375699611 31.75
1375699921 31.75
1375700231 31.75
1375700541 31.75
1375700842 32
1375701152 31.75
1375701462 31.75
1375701772 31.75
1375702082 31.75
1375702383 31.75
1375702693 31.75
1375703003 32
1375703313 32
1375703624 32
1375703924 32
1375704234 32
1375704544 32
1375704854 32
1375705155 32
1375705465 32
1375705775 32
1375706085 32
1375706395 32
1375706696 32
1375707006 32
1375707316 31.75
1375707626 31.75
1375707936 31.5
1375708237 31.5
1375708547 31.5
1375708857 31.5
1375709167 31.5
1375709477 31.5
1375709778 31.5
1375710088 31.5
1375710398 31.75
1375710708 31.5
1375711018 31.5
1375711329 31.5
1375711629 31.75
1375711939 31.75
1375712249 31.75
1375712559 31.75
1375712860 31.75
1375713170 31.75
1375713480 31.75
1375713790 31.75
1375714091 31.75
1375714401 31.75
1375714711 31.75
1375715021 31.75
1375715322 31.75
1375715632 31.75
1375715942 31.75
1375716252 31.75
1375716562 31.75
1375716863 31.75
1375717173 31.75
1375717483 31.75
1375717793 31.75
1375718104 31.75
1375718404 31.75
1375718714 31.75
1375719024 31.75
1375719334 31.75
1375719635 31.75
1375719945 31.75
1375720255 31.5
1375720556 31.5
1375720866 31.5
1375721176 31.5
1375721486 31.5
1375721796 31.5
1375722097 31.5
1375722407 31.5
1375722717 31.5
1375723027 31.5
1375723337 31.5
1375723638 31.5
1375723948 31.5
1375724258 31.5
1375724568 31.5
1375724878 31.25
1375725179 31.25
1375725489 31.25
1375725799 31.25
1375726109 31.25
1375726419 31.25
1375726720 31.25
1375727030 31.25
1375727340 31.25
1375727650 31.25
1375727960 31.25
1375728261 31.25
1375728571 31.25
1375728881 31.25
1375729191 31.25
1375729502 31.25
1375729802 31.25
1375730112 31.25
1375730422 31.25
1375730732 31.25
1375731033 31.25
1375731343 31.25
1375731653 31.25
1375731963 31.25
1375732273 31.25
1375732574 31.25
1375732884 31.25
1375733194 31.25
1375733504 31.25
1375733814 31.25
1375734115 31.25
1375734425 31.25
1375734735 31.25
1375735045 31.25
1375735355 31.25
1375735656 31
1375735966 31
1375736276 31
1375736586 31
1375736896 31
1375737197 30.75
1375737507 30.75
1375737817 30.75
1375738127 30.75
1375738428 30.75
1375738738 30.75
1375739048 30.75
1375739358 30.75
1375739668 30.75
1375739969 30.75
1375740279 30.75
1375740589 30.75
1375740899 30.75
1375741209 30.75
1375741510 30.75
1375741820 30.75
1375742130 30.75
1375742440 30.75
1375742750 30.75
1375743051 30.75
1375743361 30.75
1375743671 30.75
1375743981 30.75
1375744282 30.75
1375744592 30.75
1375744902 31
1375745212 31
1375745522 31
1375745823 30.75
1375746133 30.75
1375746443 30.75
1375746753 31
1375747054 31
1375747364 31
1375747674 31
1375747984 31
1375748294 31
1375748595 31
1375748905 31
1375749215 31
1375749525 31
1375749835 31
1375750136 31
1375750446 31
1375750756 31
1375751066 31
1375751376 31
1375751677 31
1375751987 31
1375752297 31
1375752607 31
1375752917 31
1375753228 30.75
1375753528 31
1375753838 31
1375754148 31
1375754458 31
1375754768 31
1375755069 31
1375755379 31
1375755689 31
1375755999 31
1375756309 31
1375756610 31
1375756920 31
1375757230 31
1375757540 31
1375757851 31
1375758151 31
1375758461 31
1375758771 31
1375759081 31
1375759382 31
1375759692 31
1375760002 31
1375760312 31.25
1375760622 31.25
1375760932 31.25
1375761233 31.25
1375761543 31.25
1375761853 31.25
1375762163 31.25
1375762464 31.25
1375762774 31.25
1375763084 31.25
1375763394 31.5
1375763695 31.5
1375764005 31.5
1375764315 31.5
1375764625 31.5
1375764926 31.5
1375765236 31.5
1375765546 31.25
1375765856 31.5
1375766166 31.5
1375766467 31.5
1375766777 31.5
1375767087 31.5
1375767397 31.25
1375767707 31.25
1375768008 31.25
1375768318 31.25
1375768628 31.25
1375768938 31.5
1375769248 31.5
1375769549 31.75
1375769859 31.75
1375770169 31.75
1375770479 31.75
1375770780 31.75
1375771090 31.75
1375771400 31.75
1375771710 31.75
1375772020 31.75
1375772331 31.75
1375772631 31.75
1375772941 31.75
1375773251 31.75
1375773561 31.75
1375773872 31.75
1375774182 31.75
1375774492 31.75
1375774802 31.75
1375775103 31.75
1375775413 31.75
1375775723 31.75
1375776033 32
1375776334 32
1375776644 32
1375776954 32
1375777264 32
1375777574 32
1375777875 31.75
1375778185 31.75
1375778495 31.75
1375778805 32
1375779106 31.75
1375779416 31.75
1375779726 31.75
1375780027 31.75
1375780337 31.75
1375780647 31.75
1375780957 31.75
1375781258 31.75
1375781568 31.75
1375781878 31.75
1375782189 31.75
1375782489 31.75
1375782799 31.75
1375783109 31.75
1375783419 31.75
1375783720 31.75
1375784030 31.75
1375784340 31.75
1375784650 31.75
1375784961 31.75
1375785261 31.75
1375785571 31.75
1375785881 31.75
1375786191 31.75
1375786492 31.75
1375786802 31.75
1375787112 31.75
1375787422 31.75
1375787732 31.75
1375788033 31.75
1375788343 31.75
1375788653 31.75
1375788963 31.75
1375789264 31.75
1375789574 31.75
1375789884 31.75
1375790194 31.75
1375790504 31.75
1375790805 31.75
1375791115 31.75
1375791425 31.75
1375791735 31.5
1375792045 31.5
1375792346 31.5
1375792656 31.5
1375792966 31.5
1375793276 31.5
1375793577 31.5
1375793887 31.5
1375794197 31.5
1375794507 31.5
1375794817 31.5
1375795118 31.5
1375795428 31.5
1375795738 31.5
1375796048 31.5
1375796358 31.5
1375796659 31.5
1375796969 31.5
1375797279 31.5
1375797589 31.5
1375797899 31.5
1375798200 31.75
1375798510 31.5
1375798820 31.75
1375799130 31.5
1375799431 31.5
1375799741 31.5
1375800051 31.5
1375800361 31.5
1375800662 31.75
1375800972 31.75
1375801282 31.75
1375801592 31.5
1375801893 31.5
1375802203 31.5
1375802513 31.5
1375802823 31.5
1375803133 31.5
1375803434 31.5
1375803744 31.5
1375804054 31.5
1375804355 31.5
1375804665 31.5
1375804975 31.5
1375805285 31.5
1375805586 31.5
1375805896 31.5
1375806206 31.5
1375806516 31.5
1375806827 31.5
1375807127 31.5
1375807437 31.5
1375807747 31.5
1375808057 31.25
1375808367 31.25
1375808668 31.25
1375808978 31.25
1375809288 31.25
1375809598 31.25
1375809908 31.25
1375810219 31.25
1375810519 31.25
1375810829 31.25
1375811139 31.25
1375811449 31.25
1375811750 31.25
1375812060 31.25
1375812370 31.25
1375812680 31.25
1375812990 31.25
1375813291 31.25
1375813601 31.25
1375813911 31.25
1375814221 31.25
1375814531 31.25
1375814832 31.25
1375815142 31.25
1375815452 31.25
1375815762 31.25
1375816072 30.75
1375816373 30.75
1375816683 30.75
1375816993 30.75
1375817303 31
1375817604 31
1375817914 31
1375818224 31
1375818534 31
1375818845 31
1375819145 31
1375819455 30.75
1375819765 30.75
1375820075 30.75
1375820376 31
1375820686 30.75
1375820996 31
1375821306 31
1375821617 31
1375821927 30.75
1375822237 30.75
1375822547 30.75
1375822857 30.75
1375823158 30.75
1375823468 30.75
1375823778 30.75
1375824088 30.75
1375824399 30.75
1375824699 30.5
1375825009 30.5
1375825319 30.5
1375825629 30.5
1375825940 30.5
1375826240 30.5
1375826550 30.5
1375826860 30.5
1375827170 30.5
1375827471 30.5
1375827781 30.5
1375828091 30.5
1375828401 30.25
1375828702 30.5
1375829012 30.5
1375829322 30.5
1375829632 30.5
1375829942 30.5
1375830243 30.25
1375830553 30.25
1375830863 30.5
1375831173 30.5
1375831474 30.25
1375831784 30.25
1375832094 30.25
1375832404 30.25
1375832714 30.25
1375833015 30.25
1375833325 30.5
1375833635 30.5
1375833945 30.5
1375834256 30.5
1375834556 30.5
1375834866 30.75
1375835176 30.75
1375835486 30.75
1375835787 30.75
1375836097 30.75
1375836407 30.75
1375836717 30.75
1375837018 30.75
1375837328 30.75
1375837638 31
1375837948 31
1375838259 31
1375838559 31
1375838869 31
1375839179 31
1375839489 31
1375839790 31
1375840100 31
1375840410 31
1375840720 31
1375841031 31
1375841331 30.75
1375841641 30.75
1375841951 31
1375842261 31
1375842562 31
1375842872 31
1375843182 31
1375843492 31
1375843802 31
1375844103 31
1375844413 31.25
1375844723 31.25
1375845033 31.25
1375845334 31.25
1375845644 31.25
1375845954 31.25
1375846264 31.25
1375846565 31.25
1375846875 31.25
1375847185 31.25
1375847486 31.25
1375847796 31.25
1375848106 31.25
1375848416 31.25
1375848726 31.25
1375849027 31.5
1375849337 31.5
1375849647 31.5
1375849957 31.5
1375850267 31.5
1375850578 31.5
1375850878 31.5
1375851188 31.5
1375851498 31.5
1375851808 31.5
1375852118 31.5
1375852419 31.5
1375852729 31.5
1375853039 31.5
1375853349 31.5
1375853660 31.5
1375853960 31.5
1375854270 31.75
1375854580 31.75
1375854890 31.75
1375855191 31.75
1375855501 31.75
1375855811 31.75
1375856121 31.75
1375856422 31.75
1375856732 31.75
1375857042 31.75
1375857352 31.75
1375857653 31.75
1375857963 31.75
1375858273 31.75
1375858583 31.75
1375858884 31.75
1375859194 31.75
1375859504 31.75
1375859814 31.75
1375860124 31.75
1375860425 31.75
1375860735 31.75
1375861045 31.75
1375861355 31.75
1375861656 31.75
1375861966 31.75
1375862276 31.75
1375862586 31.75
1375862896 31.75
1375863197 32
1375863507 32
1375863817 32
1375864127 32
1375864437 32
1375864738 32.25
1375865048 32
1375865358 31.75
1375865668 31.75
1375865969 31.75
1375866279 31.75
1375866589 31.75
1375866899 31.75
1375867209 31.75
1375867510 31.75
1375867820 31.75
1375868130 31.75
1375868440 31.75
1375868741 31.75
1375869051 31.75
1375869361 31.75
1375869671 31.75
1375869981 31.75
1375870282 31.75
1375870592 31.75
1375870902 31.75
1375871212 31.75
1375871522 31.75
1375871823 31.75
1375872133 31.75
1375872443 31.75
1375872753 31.75
1375873063 31.75
1375873364 31.75
1375873674 31.75
1375873984 31.75
1375874294 31.75
1375874604 31.75
1375874905 31.75
1375875215 31.75
1375875525 31.75
1375875835 31.75
1375876145 31.75
1375876446 31.75
1375876756 31.75
1375877066 31.75
1375877376 31.75
1375877677 31.75
1375877987 31.5
1375878297 31.5
1375878607 31.5
1375878917 31.75
1375879218 31.75
1375879528 31.75
1375879838 31.5
1375880148 31.75
1375880458 31.75
1375880759 31.75
1375881069 31.75
1375881379 31.75
1375881689 31.5
1375881990 31.5
1375882300 31.5
1375882610 31.5
1375882920 31.5
1375883231 31.5
1375883531 31.5
1375883841 31.5
1375884151 31.5
1375884452 31.5
1375884762 31.5
1375885072 31.5
1375885382 31.5
1375885693 31.75
1375885993 31.75
1375886303 31.75
1375886613 31.75
1375886923 31.75
1375887234 31.75
1375887534 31.75
1375887844 31.75
1375888154 31.75
1375888464 31.75
1375888765 31.75
1375889075 31.75
1375889385 31.75
1375889695 31.75
1375890006 31.75
1375890306 31.75
1375890616 31.75
1375890926 31.75
1375891236 31.75
1375891537 31.75
1375891847 31.75
1375892157 31.5
1375892467 31.5
1375892777 31.5
1375893078 31.5
1375893388 31.5
1375893698 31.5
1375894008 31.5
1375894309 31.5
1375894619 31.5
1375894929 31.5
1375895239 31.5
1375895550 31.5
1375895850 31.5
1375896160 31.5
1375896470 31.5
1375896780 31.5
1375897090 31.5
1375897391 31.5
1375897701 31.5
1375898011 31.5
1375898321 31.5
1375898631 31.25
1375898932 31.25
1375899242 31.25
1375899552 31.25
1375899862 31.25
1375900172 31.25
1375900473 31.25
1375900783 31.25
1375901093 31.25
1375901403 31.25
1375901714 31.25
1375902014 31.25
1375902324 31.25
1375902634 31.25
1375902944 31.25
1375903255 31
1375903565 31
1375903875 31
1375904185 31.25
1375904495 31.25
1375904806 31.25
1375905106 31.25
1375905416 31.25
1375905726 30.75
1375906036 30.75
1375906347 30.75
1375906647 30.75
1375906957 30.75
1375907267 31
1375907577 30.75
1375907878 30.75
1375908188 31
1375908498 31
1375908808 30.75
1375909109 30.75
1375909419 30.75
1375909729 30.75
1375910039 30.75
1375910340 30.75
1375910650 30.75
1375910960 30.75
1375911271 30.75
1375911581 30.75
1375911891 30.75
1375912201 30.75
1375912511 30.75
1375912812 30.75
1375913122 30.75
1375913432 30.75
1375913742 30.75
1375914053 30.75
1375914353 30.75
1375914663 30.75
1375914973 30.75
1375915283 30.75
1375915593 30.75
1375915894 30.75
1375916204 30.75
1375916514 30.75
1375916824 30.75
1375917135 30.75
1375917435 31
1375917745 31
1375918055 31
1375918365 31
1375918666 31
1375918976 31
1375919286 31
1375919596 31
1375919906 31
1375920207 31
1375920517 31
1375920827 31
1375921137 31
1375921447 31
1375921748 31
1375922058 31
1375922368 31
1375922678 31
1375922989 31
1375923289 31
1375923599 31
1375923909 31.25
1375924219 31.25
1375924520 31
1375924830 31
1375925140 31
1375925450 31
1375925760 31
1375926061 31
1375926371 31
1375926681 31
1375926991 31
1375927302 31
1375927612 31.25
1375927922 31.25
1375928232 31.5
1375928542 31.5
1375928843 31.25
1375929153 31.25
1375929463 31.25
1375929773 31.25
1375930084 31.25
1375930384 31.25
1375930694 31.25
1375931004 31.25
1375931305 31.25
1375931615 31.25
1375931925 31.25
1375932235 31.25
1375932545 31.25
1375932846 31.25
1375933156 31.25
1375933466 31.25
1375933776 31.25
1375934086 31.25
1375934387 31.25
1375934697 31.5
1375935007 31.5
1375935317 31.5
1375935627 31.5
1375935928 31.5
1375936238 31.5
1375936548 31.5
1375936858 31.75
1375937168 31.5
1375937469 31.5
1375937779 31.5
1375938089 31.5
1375938399 31.5
1375938710 31.5
1375939010 31.5
1375939320 31.5
1375939630 31.5
1375939940 31.5
1375940241 31.75
1375940551 31.75
1375940861 31.75
1375941171 31.75
1375941482 31.75
1375941782 31.75
1375942092 31.75
1375942402 31.75
1375942712 31.75
1375943022 31.75
1375943323 31.75
1375943633 31.75
1375943943 31.75
1375944253 31.75
1375944563 31.75
1375944874 31.75
1375945174 31.75
1375945484 31.75
1375945794 31.75
1375946104 31.75
1375946405 31.75
1375946715 32
1375947025 32
1375947335 32
1375947645 32
1375947946 32
1375948256 32
1375948566 32
1375948876 32
1375949186 32.25
1375949487 32.25
1375949797 32.25
1375950107 32.25
1375950418 32.5
1375950718 32.5
1375951028 32.5
1375951338 32.5
1375951649 32.25
1375951949 32.25
1375952259 32
1375952569 32
1375952879 32
1375953189 32
1375953490 32
1375953800 32
1375954110 32
1375954420 32
1375954731 32
1375955031 32
1375955341 32
1375955651 32
1375955961 32
1375956262 32
1375956572 32
1375956882 32
1375957192 32
1375957493 32
1375957803 32
1375958113 32
1375958423 32
1375958724 32
1375959034 32
1375959344 32
1375959654 32
1375959955 32
1375960265 32
1375960575 32
1375960885 32
1375961195 32
1375961496 32
1375961806 32
1375962116 32
1375962426 32
1375962737 32
1375963037 32
1375963347 32.25
1375963657 32
1375963967 32
1375964278 32
1375964578 32
1375964888 32
1375965198 31.75
1375965508 31.75
1375965809 32
1375966119 32
1375966429 32
1375966739 31.75
1375967040 31.75
1375967350 31.75
1375967660 31.75
1375967970 31.75
1375968271 31.75
1375968581 31.75
1375968891 31.5
1375969201 31.5
1375969511 31.5
1375969812 31.5
1375970122 31.5
1375970432 31.5
1375970742 31.5
1375971053 31.5
1375971353 31.5
1375971663 31.5
1375971973 31.5
1375972283 31.5
1375972584 31.5
1375972894 31.5
1375973204 31.5
1375973514 31.5
1375973824 31.5
1375974125 31.5
1375974435 31.5
1375974745 31.5
1375975055 31.5
1375975365 31.5
1375975666 31.5
1375975976 31.5
1375976286 31.5
1375976596 31.5
1375976907 31.5
1375977217 31.5
1375977527 31.25
1375977837 31.25
1375978147 31.25
1375978448 31.25
1375978758 31.25
1375979068 31.25
1375979378 31.25
1375979688 31.25
1375979989 31.25
1375980299 31.25
1375980609 31.25
1375980919 31.25
1375981229 31.25
1375981530 31.25
1375981840 31.25
1375982150 31.25
1375982460 31.25
1375982770 31.25
1375983071 31.25
1375983381 31.25
1375983691 31.25
1375984001 31.25
1375984311 31.25
1375984612 31.25
1375984922 31.25
1375985232 31.25
1375985542 31
1375985843 31
1375986153 31.25
1375986463 31.25
1375986773 31
1375987074 31.25
1375987384 31.25
1375987694 31.25
1375988004 31
1375988315 31
1375988615 30.75
1375988925 30.75
1375989235 30.75
1375989545 30.75
1375989846 30.75
1375990156 30.75
1375990466 30.75
1375990776 30.75
1375991086 30.75
1375991387 30.75
1375991697 30.75
1375992007 30.75
1375992317 30.75
1375992627 30.75
1375992928 30.75
1375993238 30.75
1375993548 30.75
1375993858 30.75
1375994159 30.75
1375994469 30.75
1375994779 30.75
1375995089 30.75
1375995399 30.75
1375995700 30.75
1375996010 30.75
1375996320 30.75
1375996630 30.75
1375996940 30.75
1375997241 30.75
1375997551 30.75
1375997861 30.75
1375998171 30.75
1375998481 30.75
1375998782 30.75
1375999092 30.75
1375999402 30.75
1375999712 30.75
1376000023 30.75
1376000323 30.75
1376000633 30.75
1376000943 30.75
1376001253 30.75
1376001554 30.75
1376001864 30.75
1376002174 30.75
1376002484 30.75
1376002795 30.75
1376003095 30.75
1376003405 30.75
1376003715 30.75
1376004025 30.75
1376004326 31
1376004636 31
1376004946 31
1376005256 31
1376005566 31
1376005867 31
1376006177 30.75
1376006487 31
1376006797 31
1376007098 31
1376007408 31
1376007718 31
1376008028 31
1376008339 31
1376008639 31
1376008949 31
1376009259 31
1376009569 31
1376009870 31
1376010180 31
1376010490 31
1376010800 31
1376011110 31
1376011411 31
1376011721 31
1376012031 31
1376012341 31.25
1376012651 31.25
1376012952 31.25
1376013262 31
1376013572 31
1376013882 31
1376014193 31
1376014493 31
1376014803 31
1376015113 31
1376015414 31
1376015724 31
1376016034 31.25
1376016344 31.25
1376016654 31.25
1376016955 31.5
1376017265 31.5
1376017575 31.5
1376017885 31.25
1376018196 31.25
1376018496 31.25
1376018806 31.25
1376019116 31.25
1376019426 31.25
1376019727 31.25
1376020037 31.25
1376020347 31.25
1376020657 31.25
1376020958 31.25
1376021268 31.5
1376021578 31.75
1376021888 31.75
1376022189 31.75
1376022499 31.75
1376022809 31.75
1376023119 31.75
1376023430 31.75
1376023740 31.75
1376024050 31.75
1376024360 31.75
1376024670 31.75
1376024971 31.75
1376025281 31.75
1376025591 31.5
1376025901 31.5
1376026202 31.5
1376026512 31.5
1376026822 31.5
1376027132 31.75
1376027433 31.75
1376027743 31.75
1376028053 31.75
1376028363 31.75
1376028664 31.75
1376028974 31.75
1376029284 31.75
1376029594 31.75
1376029895 31.75
1376030205 31.75
1376030515 31.75
1376030825 31.75
1376031135 31.75
1376031445 32
1376031746 32
1376032056 32
1376032366 32
1376032676 32
1376032986 32
1376033287 32
1376033597 32
1376033907 32.25
1376034217 32.25
1376034527 32
1376034828 32
1376035138 32.25
1376035448 32.25
1376035758 32.25
1376036059 32.25
1376036369 32.5
1376036679 32.75
1376036989 32.75
1376037300 32.5
1376037600 32.5
1376037910 32.5
1376038220 32.5
1376038530 32.25
1376038831 32.25
1376039141 32.25
1376039451 32.5
1376039761 32.25
1376040071 32.25
1376040372 32
1376040682 32
1376040992 32
1376041302 32
1376041612 32
1376041913 32
1376042223 32
1376042533 32
1376042843 32
1376043144 32
1376043454 32
1376043764 32
1376044075 32
1376044375 32
1376044685 32
1376044995 32
1376045296 32
1376045606 32
1376045916 32
1376046226 32
1376046527 32
1376046837 32
1376047147 32
1376047457 32
1376047758 32
1376048068 32
1376048378 32
1376048688 32
1376048998 32
1376049299 32
1376049609 32
1376049919 32
1376050229 32
1376050539 32
1376050840 32
1376051150 32
1376051460 32
1376051770 32
1376052081 32
1376052391 32
1376052701 32
1376053011 31.75
1376053321 31.75
1376053632 31.75
1376053932 32
1376054242 32
1376054552 32
1376054862 31.75
1376055163 32
1376055473 32
1376055783 31.75
1376056093 31.75
1376056403 31.75
1376056704 31.75
1376057014 31.75
1376057324 31.75
1376057634 31.75
1376057945 31.5
1376058255 31.5
1376058565 31.5
1376058875 31.5
1376059185 31.5
1376059496 31.5
1376059796 31.5
1376060106 31.5
1376060416 31.5
1376060726 31.5
1376061027 31.5
1376061337 31.5
1376061647 31.5
1376061957 31.5
1376062258 31.5
1376062568 31.5
1376062878 31.5
1376063188 31.5
1376063498 31.5
1376063799 31.5
1376064109 31.5
1376064419 31.5
1376064729 31.5
1376065030 31.5
1376065340 31.5
1376065650 31.5
1376065960 31.5
1376066261 31.5
1376066571 31.5
1376066881 31.5
1376067191 31.5
1376067492 31.75
1376067802 31.75
1376068112 31.75
1376068423 31.75
1376068723 31.75
1376069033 31.75
1376069343 31.75
1376069644 31.75
1376069954 31.75
1376070264 31.75
1376070574 31.75
1376070884 31.75
1376071185 31.75
1376071495 31.75
1376071805 31.75
1376072115 31.75
1376072416 31.75
1376072726 31.75
1376073036 31.75
1376073346 31.75
1376073647 32
1376073957 32.25
1376074267 32.25
1376074577 32.25
1376074878 32.25
1376075188 32.25
1376075498 32.25
1376075808 32.25
1376076118 32.25
1376076419 32.25
1376076729 32.25
1376077039 32.25
1376077349 32.25
1376077660 32.25
1376077960 32.25
1376078270 32.25
1376078580 32
1376078890 32
1376079201 31.75
1376079501 31.5
1376079811 31.5
1376080121 31.5
1376080431 31.5
1376080732 31
1376081042 31
1376081352 31
1376081662 31
1376081973 31
1376082273 30.75
1376082583 30.75
1376082893 30.75
1376083203 30.75
1376083504 30.5
1376083814 30.5
1376084124 30.5
1376084434 30.5
1376084735 30.5
1376085045 30.5
1376085355 30.5
1376085665 30.5
1376085966 30.5
1376086276 30.5
1376086586 30.5
1376086897 30.5
1376087197 30.5
1376087507 30.5
1376087817 30.5
1376088118 30.5
1376088428 30.25
1376088738 30.25
1376089048 30.25
1376089358 30
1376089659 30
1376089969 30
1376090279 30
1376090589 30
1376090899 29.75
1376091209 29.75
1376091510 29.75
1376091820 29.75
1376092130 29.75
1376092440 29.75
1376092750 29.75
1376093051 29.75
1376093361 29.75
1376093671 29.75
1376093981 29.75
1376094292 29.75
1376094592 29.75
1376094902 29.5
1376095212 29.75
1376095522 29.75
1376095823 29.75
1376096133 29.75
1376096443 29.75
1376096753 29.5
1376097064 29.5
1376097364 29.75
1376097674 29.75
1376097984 29.75
1376098294 29.75
1376098595 29.75
1376098905 29.75
1376099215 29.75
1376099525 29.75
1376099835 29.75
1376100136 29.75
1376100446 30
1376100756 30
1376101066 30.25
1376101376 30.25
1376101677 30.25
1376101987 30.25
1376102297 30.25
1376102607 30.5
1376102917 30.25
1376103218 30.25
1376103528 30.25
1376103838 30.25
1376104148 30.5
1376104458 30.5
1376104759 30.25
1376105069 30.25
1376105379 30.5
1376105689 30.5
1376105999 30.5
1376106309 30.75
1376106610 30.75
1376106920 31
1376107230 30.75
1376107540 30.75
1376107851 30.75
1376108151 30.75
1376108461 30.75
1376108771 30.75
1376109081 31
1376109392 31
1376109692 31
1376110002 31
1376110312 31
1376110622 31
1376110923 31
1376111233 31
1376111543 31
1376111853 31
1376112163 31
1376112464 31
1376112774 31
1376113084 31
1376113394 31
1376113704 31
1376114005 31
1376114315 31
1376114625 31
1376114935 31
1376115236 31
1376115546 31
1376115856 31
1376116166 31
1376116476 31
1376116777 31
1376117087 31
1376117397 31
1376117707 31
1376118017 31
1376118318 31
1376118628 31
1376118938 31.25
1376119248 31.5
1376119558 31.5
1376119859 31.25
1376120169 31.75
1376120479 31.5
1376120789 31.5
1376121090 31.5
1376121400 31.5
1376121710 31.5
1376122020 31.5
1376122321 31.5
1376122631 31.5
1376122941 31.5
1376123251 31.6666666666667
1376123561 31.5
1376123862 31.5
1376124172 31.5
1376124482 31.5
1376124792 31.75
1376125103 31.75
1376125403 31.75
1376125713 31.75
1376126023 31.75
1376126333 31.75
1376126634 31.75
1376126944 31.75
1376127254 31.75
1376127555 31.75
1376127865 31.75
1376128175 31.75
1376128485 31.75
1376128786 31.75
1376129096 31.75
1376129406 31.75
1376129716 31.75
1376130017 31.75
1376130327 31.75
1376130637 31.75
1376130947 31.75
1376131248 31.75
1376131558 31.75
1376131868 31.5
1376132178 31.5
1376132488 31.5
1376132789 31.5
1376133099 31.5
1376133409 31.5
1376133719 31.5
1376134029 31.5
1376134330 31.5
1376134640 31.75
1376134950 31.75
1376135260 31.75
1376135561 31.75
1376135871 31.75
1376136181 31.75
1376136491 31.75
1376136801 31.75
1376137102 31.75
1376137412 31.75
1376137722 31.75
1376138032 31.75
1376138333 31.75
1376138643 31.75
1376138953 31.75
1376139263 31.75
1376139574 31.75
1376139884 31.75
1376140194 31.75
1376140504 31.75
1376140814 31.75
1376141115 31.75
1376141425 31.75
1376141735 31.75
1376142045 31.5
1376142356 31.5
1376142656 31.5
1376142966 31.5
1376143276 31.5
1376143586 31.75
1376143887 31.75
1376144197 31.5
1376144507 31.75
1376144817 31.75
1376145127 31.75
1376145438 31.75
1376145738 31.75
1376146048 31.75
1376146358 31.75
1376146668 31.75
1376146978 31.75
1376147279 31.75
1376147589 31.75
1376147899 31.75
1376148209 31.75
1376148519 31.5
1376148820 31.5
1376149130 31.5
1376149440 31.75
1376149750 31.75
1376150060 31.75
1376150361 31.5
1376150671 31.5
1376150981 31.5
1376151291 31.5
1376151602 31.5
1376151902 31.5
1376152212 31.5
1376152522 31.5
1376152832 31.5
1376153133 31.5
1376153443 31.5
1376153753 31.5
1376154063 31.5
1376154373 31.5
1376154674 31.5
1376154984 31.5
1376155294 31.5
1376155604 31.5
1376155905 31.5
1376156215 31.5
1376156525 31.5
1376156835 31.5
1376157145 31.5
1376157446 31.5
1376157756 31.5
1376158066 31.25
1376158376 31.25
1376158677 31.25
1376158987 31.25
1376159297 31.25
1376159607 31.25
1376159917 31
1376160218 31.25
1376160528 31.25
1376160838 31
1376161148 31
1376161458 31
1376161759 30.75
1376162069 30.75
1376162379 31
1376162689 31
1376162990 30.75
1376163300 30.75
1376163610 30.75
1376163920 30.75
1376164230 31
1376164531 30.75
1376164841 30.75
1376165151 30.75
1376165461 30.75
1376165771 30.75
1376166082 30.75
1376166382 30.75
1376166692 30.75
1376167002 30.75
1376167312 30.75
1376167613 30.75
1376167923 30.75
1376168233 30.75
1376168543 30.75
1376168854 30.75
1376169164 30.75
1376169474 30.75
1376169784 30.75
1376170094 30.75
1376170395 30.75
1376170705 30.75
1376171015 30.75
1376171325 30.75
1376171635 30.75
1376171936 30.75
1376172246 30.75
1376172556 31
1376172866 30.75
1376173167 30.5
1376173477 30.5
1376173787 30.75
1376174097 30.75
1376174407 30.75
1376174708 30.75
1376175018 30.75
1376175328 31
1376175638 31
1376175948 31
1376176249 30.75
1376176559 31
1376176869 31
1376177179 31
1376177489 31
1376177800 31
1376178100 31
1376178410 31
1376178720 31
1376179030 31
1376179331 31
1376179641 31
1376179951 31
1376180261 31
1376180571 31
1376180872 31
1376181182 31
1376181492 31
1376181802 31
1376182103 31
1376182413 31
1376182723 31
1376183033 31
1376183344 31
1376183644 31
1376183954 31
1376184264 31
1376184565 31
1376184875 31
1376185185 31
1376185495 31
1376185796 31
1376186106 31
1376186416 31
1376186726 31
1376187027 31
1376187337 31
1376187647 31
1376187957 31
1376188267 31.5
1376188568 31.5
1376188878 31.5
1376189188 31.5
1376189498 31.5
1376189799 31.5
1376190109 31.5
1376190419 31.5
1376190729 31.5
1376191030 31.75
1376191340 31.75
1376191650 31.75
1376191960 31.75
1376192271 31.75
1376192571 31.75
1376192881 31.75
1376193191 31.75
1376193501 31.75
1376193802 31.75
1376194112 31.75
1376194422 31.75
1376194732 31.75
1376195042 31.75
1376195343 31.75
1376195653 31.75
1376195963 31.75
1376196264 31.75
1376196574 31.75
1376196884 31.75
1376197194 31.75
1376197504 31.75
1376197805 31.75
1376198115 31.75
1376198425 31.75
1376198735 31.75
1376199045 31.75
1376199346 31.75
1376199656 31.75
1376199966 31.75
1376200276 31.75
1376200577 31.75
1376200887 31.75
1376201197 31.75
1376201507 31.75
1376201817 31.75
1376202118 31.75
1376202428 31.75
1376202738 31.75
1376203048 31.75
1376203359 31.75
1376203669 31.75
1376203979 31.75
1376204289 31.75
1376204599 31.75
1376204900 31.75
1376205210 31.75
1376205520 31.75
1376205831 32
1376206131 32
1376206441 32
1376206751 32
1376207062 32
1376207362 32.25
1376207672 32.25
1376207982 32.25
1376208292 32.25
1376208593 32.25
1376208903 32.25
1376209213 32.25
1376209523 32.25
1376209824 32.25
1376210134 32.25
1376210444 32.5
1376210754 32.5
1376211055 32.5
1376211365 32.25
1376211675 32.25
1376211985 32.25
1376212286 32
1376212596 32
1376212906 32
1376213216 32
1376213526 32
1376213827 32
1376214137 32
1376214447 32
1376214757 31.75
1376215067 32
1376215368 32
1376215678 32
1376215988 32
1376216298 32
1376216599 32
1376216909 32
1376217219 32
1376217529 32
1376217839 32
1376218140 32.25
1376218450 32.25
1376218760 32.25
1376219070 32.25
1376219381 32.25
1376219691 32.25
1376220001 32.25
1376220311 32.25
1376220621 32.25
1376220922 32.5
1376221232 32.5
1376221542 32.25
1376221852 32.25
1376222153 32.25
1376222463 32.25
1376222773 32.25
1376223083 32.25
1376223393 32.25
1376223694 32.25
1376224004 32.25
1376224314 32.25
1376224624 32.25
1376224934 32
1376225244 32.25
1376225545 32.25
1376225855 32.5
1376226165 32.75
1376226475 32.75
1376226786 32.5
1376227086 32.5
1376227396 32.5
1376227706 32.5
1376228016 32.5
1376228327 32.25
1376228627 32.25
1376228937 32.25
1376229247 32.25
1376229548 32
1376229858 32
1376230168 32.25
1376230478 32.25
1376230779 32
1376231089 32
1376231399 32
1376231709 32
1376232010 32
1376232320 32
1376232630 32
1376232940 32
1376233251 32
1376233561 32
1376233871 32
1376234181 32
1376234491 32
1376234792 32
1376235102 32
1376235412 31.75
1376235722 31.75
1376236032 31.75
1376236333 31.75
1376236643 31.75
1376236953 31.75
1376237263 31.75
1376237574 31.5
1376237874 31.5
1376238184 31.5
1376238494 31.5
1376238804 31.5
1376239115 31.5
1376239425 31.5
1376239735 31.5
1376240045 31.5
1376240355 31.5
1376240656 31.5
1376240966 31.5
1376241276 31.5
1376241586 31.5
1376241896 31.5
1376242197 31.5
1376242507 31.5
1376242817 31.5
1376243127 31.5
1376243437 31.5
1376243738 31.5
1376244048 31.5
1376244358 31.25
1376244668 31.25
1376244969 31.25
1376245279 31.25
1376245589 31.25
1376245899 31.25
1376246209 31.25
1376246510 31.25
1376246820 31.25
1376247130 31.25
1376247440 31.25
1376247750 31.25
1376248051 31.25
1376248361 31.25
1376248671 31.25
1376248981 31.25
1376249291 31.25
1376249592 31.25
1376249902 31.25
1376250212 31.25
1376250522 31.25
1376250833 31.25
1376251133 31.25
1376251443 31.25
1376251753 31.25
1376252063 31.25
1376252364 31.25
1376252674 31.25
1376252984 31.25
1376253294 31.25
1376253595 31.25
1376253905 31.25
1376254215 31.25
1376254525 31.25
1376254835 31
1376255136 31
1376255446 30.75
1376255756 30.75
1376256066 30.75
1376256367 31
1376256677 31
1376256987 31
1376257297 31
1376257607 31
1376257918 31
1376258218 31
1376258528 31
1376258838 31
1376259148 31
1376259459 31
1376259759 30.75
1376260069 30.75
1376260379 30.75
1376260689 31
1376261000 30.75
1376261300 30.75
1376261610 30.75
1376261920 30.75
1376262230 30.75
1376262541 30.75
1376262841 30.75
1376263151 30.75
1376263461 30.75
1376263771 30.75
1376264072 31
1376264382 30.75
1376264692 30.75
1376265002 30.75
1376265312 30.75
1376265613 30.75
1376265923 30.75
1376266233 30.75
1376266543 31
1376266853 31
1376267154 31
1376267464 31
1376267774 30.75
1376268084 30.75
1376268385 31
1376268695 31
1376269005 31
1376269315 31
1376269625 31
1376269926 31
1376270236 31
1376270546 31
1376270856 31
1376271166 31
1376271467 31
1376271777 31
1376272087 31
1376272397 31
1376272708 31
1376273008 31
1376273318 31
1376273628 31
1376273938 31
1376274239 31
1376274549 31
1376274859 31
1376275169 31
1376275479 31
1376275780 31
1376276090 31
1376276400 31
1376276710 31
1376277011 31
1376277321 31
1376277631 31
1376277941 31
1376278251 31.25
1376278552 31.25
1376278862 31.25
1376279172 31.25
1376279482 31.25
1376279783 31.25
1376280093 31.25
1376280403 31.5
1376280713 31.5
1376281023 31.5
1376281324 31.5
1376281634 31.5
1376281944 31.5
1376282254 31.25
1376282564 31.25
1376282865 31.25
1376283175 31.25
1376283485 31.25
1376283795 31.25
1376284096 31.25
1376284406 31.25
1376284716 31.25
1376285026 31.25
1376285327 31.5
1376285637 31.75
1376285947 31.75
1376286257 31.75
1376286558 31.5
1376286868 31.75
1376287178 31.75
1376287488 31.75
1376287799 31.75
1376288099 31.75
1376288409 31.75
1376288719 31.75
1376289029 31.75
1376289330 31.75
1376289640 31.75
1376289950 31.75
1376290251 31.75
1376290561 31.75
1376290871 31.75
1376291181 31.75
1376291491 31.75
1376291792 31.75
1376292102 31.75
1376292412 31.75
1376292722 31.75
1376293023 31.75
1376293333 31.75
1376293643 31.75
1376293953 32
1376294264 32
1376294564 32
1376294874 32
1376295184 32
1376295494 32.25
1376295795 32.25
1376296105 32.25
1376296415 32.25
1376296725 32.25
1376297026 32.25
1376297336 32.25
1376297646 32.25
1376297956 32
1376298267 32
1376298567 31.75
1376298877 31.75
1376299187 31.75
1376299497 31.75
1376299798 32
1376300108 32
1376300418 32
1376300729 31.75
1376301029 31.75
1376301339 31.75
1376301649 31.75
1376301959 31.75
1376302260 31.75
1376302570 31.75
1376302880 31.75
1376303190 31.75
1376303500 31.75
1376303801 31.75
1376304111 31.75
1376304421 31.75
1376304731 31.75
1376305041 31.75
1376305342 31.75
1376305652 31.75
1376305962 31.75
1376306273 31.75
1376306583 31.75
1376306893 31.75
1376307203 31.75
1376307513 31.75
1376307814 32
1376308124 32.25
1376308434 32.25
1376308744 32.5
1376309045 32.5
1376309355 32.25
1376309665 32.25
1376309975 32
1376310276 32
1376310586 32.25
1376310896 32.25
1376311206 32.5
1376311516 32.5
1376311817 32.25
1376312127 32.25
1376312437 32
1376312748 32
1376313048 32
1376313358 32
1376313668 32
1376313969 32
1376314279 32
1376314589 31.75
1376314899 32
1376315200 32
1376315510 32
1376315820 32
1376316130 32
1376316431 32
1376316741 32
1376317051 32
1376317361 32
1376317662 32
1376317972 32
1376318282 32
1376318592 32
1376318902 32
1376319203 32
1376319513 32
1376319823 31.75
1376320134 31.75
1376320434 31.5
1376320744 31.5
1376321054 31.5
1376321365 31.5
1376321665 31.5
1376321975 31.5
1376322285 31.5
1376322595 31.5
1376322896 31.5
1376323206 31.5
1376323516 31.5
1376323826 31.5
1376324136 31.5
1376324437 31.25
1376324747 31.25
1376325057 31.25
1376325367 31.25
1376325678 31.25
1376325978 31.25
1376326288 31.25
1376326598 31.25
1376326908 31.25
1376327209 31.25
1376327519 31.25
1376327829 31.25
1376328139 31.25
1376328440 31.25
1376328750 31.25
1376329060 31.25
1376329370 31.25
1376329681 31.25
1376329981 31.25
1376330291 31.25
1376330601 31
1376330911 31
1376331222 31
1376331522 31
1376331832 31
1376332142 31
1376332452 31
1376332753 31
1376333063 31
1376333373 31
1376333683 31
1376333984 31
1376334294 31
1376334604 31
1376334914 31
1376335215 31
1376335525 31
1376335835 31
1376336145 31
1376336446 31
1376336756 31
1376337066 31
1376337377 30.75
1376337677 30.75
1376337987 31
1376338297 31
1376338607 31
1376338908 31
1376339218 31
1376339528 31
1376339838 31
1376340149 31
1376340449 31
1376340759 31
1376341069 31
1376341379 30.75
1376341680 30.75
1376341990 30.75
1376342300 31
1376342610 30.75
1376342920 30.75
1376343221 30.75
1376343531 30.75
1376343841 30.75
1376344151 30.75
1376344462 31
1376344762 31
1376345072 31
1376345382 30.75
1376345692 30.75
1376346003 30.75
1376346313 30.75
1376346623 30.75
1376346933 30.75
1376347243 30.75
1376347554 30.75
1376347854 31
1376348164 31
1376348474 31
1376348784 30.75
1376349085 30.75
1376349395 30.75
1376349705 30.75
1376350015 30.75
1376350325 30.75
1376350626 30.75
1376350936 30.75
1376351246 30.75
1376351556 31
1376351866 30.75
1376352167 30.75
1376352477 30.75
1376352787 30.75
1376353097 31
1376353407 31
1376353708 31
1376354018 31
1376354328 31
1376354638 31
1376354948 31
1376355249 31
1376355559 31
1376355869 31
1376356179 31
1376356489 31
1376356790 31
1376357100 31
1376357410 31
1376357720 31
1376358030 31
1376358331 31
1376358641 31
1376358951 31
1376359261 31
1376359562 31
1376359872 31
1376360182 31
1376360492 31
1376360793 31
1376361103 31
1376361413 31
1376361723 31
1376362024 31
1376362334 31
1376362644 31
1376362955 31
1376363265 31
1376363575 31
1376363885 31
1376364195 31
1376364496 31
1376364806 31
1376365116 31
1376365426 31
1376365737 31
1376366037 31
1376366347 31
1376366657 31
1376366967 31
1376367268 31
1376367578 31
1376367888 31
1376368198 31
1376368499 31
1376368809 31.25
1376369119 31.25
1376369429 31.25
1376369739 31.25
1376370040 31.25
1376370350 31.25
1376370660 31.25
1376370970 31.25
1376371280 31.25
1376371581 31.25
1376371891 31.5
1376372201 31.75
1376372511 31.75
1376372821 31.75
1376373122 31.75
1376373432 31.75
1376373742 31.75
1376374052 31.75
1376374353 31.75
1376374663 31.75
1376374973 31.75
1376375283 31.75
1376375593 31.75
1376375894 31.75
1376376204 31.75
1376376514 31.75
1376376824 31.6666666666667
1376377134 31.75
1376377435 31.75
1376377745 31.75
1376378055 31.75
1376378365 31.75
1376378675 31.75
1376378976 31.75
1376379286 31.75
1376379596 31.75
1376379906 31.75
1376380216 31.75
1376380517 31.75
1376380827 31.75
1376381137 32
1376381447 32
1376381748 32.25
1376382058 32.5
1376382368 32.5
1376382678 32.5
1376382988 32.5
1376383289 32.5
1376383599 32.5
1376383909 32.25
1376384219 32.25
1376384530 32.25
1376384840 32.25
1376385150 32.25
1376385460 32.25
1376385770 32.25
1376386071 32
1376386381 32
1376386691 32
1376387001 32
1376387311 32
1376387612 32
1376387922 32.25
1376388232 32.25
1376388542 32.25
1376388852 32.25
1376389153 32.25
1376389463 32.25
1376389773 31.75
1376390083 31.75
1376390384 32
1376390694 32
1376391004 32
1376391314 32
1376391624 32
1376391925 32
1376392235 32
1376392545 32
1376392855 32
1376393165 32
1376393466 32
1376393776 32
1376394086 32
1376394396 32
1376394697 32
1376395007 32
1376395317 32
1376395627 32
1376395928 32
1376396238 32
1376396548 32
1376396858 32
1376397168 32
1376397469 32
1376397779 32
1376398089 32
1376398399 32
1376398700 31.75
1376399010 31.75
1376399320 31.75
1376399630 32
1376399931 32
1376400241 32
1376400551 32
1376400861 32
1376401171 32
1376401472 32
1376401782 32
1376402092 32
1376402402 32
1376402712 32
1376403013 32
1376403323 32.25
1376403633 32.25
1376403943 32.25
1376404253 32.5
1376404554 32.5
1376404864 32.25
1376405174 32.25
1376405484 32
1376405785 32
1376406095 32
1376406405 32
1376406715 32
1376407016 32
1376407326 32
1376407636 32
1376407946 32
1376408256 32.25
1376408557 32.25
1376408867 32
1376409177 32
1376409487 32
1376409788 32
1376410098 32.25
1376410408 32.25
1376410718 32
1376411028 32
1376411329 32
1376411639 32
1376411949 32.25
1376412259 32.25
1376412570 32
1376412870 32
1376413180 32
1376413490 32
1376413800 32
1376414101 32
1376414411 32
1376414721 32
1376415031 31.75
1376415332 31.75
1376415642 31.75
1376415952 31.75
1376416262 31.75
1376416563 31.5
1376416873 31.5
1376417183 31.5
1376417493 31.5
1376417803 31.5
1376418104 31.5
1376418414 31.5
1376418724 31.5
1376419034 31.5
1376419335 31.5
1376419645 31.75
1376419955 31.75
1376420265 31.75
1376420575 31.75
1376420876 31.75
1376421186 31.75
1376421496 31.5
1376421797 31.5
1376422107 31.5
1376422417 31.5
1376422727 31.5
1376423037 31.5
1376423338 31.5
1376423648 31.5
1376423958 31.5
1376424268 31.5
1376424578 31.5
1376424879 31.5
1376425189 31.5
1376425499 31.5
1376425809 31.5
1376426110 31.5
1376426420 31.5
1376426730 31.25
1376427040 31.25
1376427341 31.25
1376427651 31.25
1376427961 30.75
1376428271 30.75
1376428572 30.75
1376428882 31
1376429192 31
1376429502 31
1376429812 31
1376430113 31
1376430423 31
1376430733 31
1376431043 31
1376431353 31
1376431654 31
1376431964 30.75
1376432274 30.75
1376432584 30.75
1376432895 30.75
1376433195 30.75
1376433505 30.75
1376433815 30.75
1376434125 30.75
1376434436 30.75
1376434736 30.75
1376435046 30.75
1376435356 30.75
1376435666 30.75
1376435967 30.75
1376436277 30.75
1376436587 30.75
1376436898 30.75
1376437198 30.75
1376437508 30.75
1376437818 31
1376438129 31
1376438429 30.75
1376438739 31
1376439049 31
1376439359 30.75
1376439660 30.75
1376439970 30.75
1376440280 31
1376440590 31
1376440891 31
1376441201 31
1376441511 31
1376441821 31
1376442131 31
1376442432 31
1376442742 31
1376443052 31
1376443362 31
1376443673 31
1376443983 31
1376444293 31
1376444603 31
1376444913 31
1376445214 31
1376445524 31
1376445834 31
1376446144 31.25
1376446454 31.5
1376446755 31.5
1376447065 31.5
1376447375 31.5
1376447685 31.5
1376447995 31.5
1376448296 31.5
1376448606 31.5
1376448916 31.5
1376449226 31.5
1376449536 31.5
1376449837 31.5
1376450147 31.5
1376450457 31.5
1376450767 31.5
1376451068 31.5
1376451378 31.5
1376451688 31.75
1376451998 31.75
1376452299 31.75
1376452609 31.75
1376452919 31.75
1376453229 31.5
1376453530 31.75
1376453840 31.75
1376454150 31.75
1376454460 31.75
1376454770 31.75
1376455071 31.75
1376455381 31.75
1376455691 31.75
1376456001 31.75
1376456312 31.75
1376456612 31.75
1376456922 31.75
1376457232 31.75
1376457542 31.75
1376457843 31.75
1376458153 31.75
1376458463 31.75
1376458773 31.75
1376459083 31.75
1376459384 31.75
1376459694 31.75
1376460004 31.75
1376460314 31.75
1376460615 31.75
1376460925 31.75
1376461235 31.75
1376461545 31.75
1376461855 31.75
1376462156 32
1376462466 31.75
1376462776 31.75
1376463086 31.75
1376463396 31.75
1376463697 31.75
1376464007 31.75
1376464317 31.75
1376464627 32
1376464937 32
1376465238 31.75
1376465548 31.75
1376465858 31.75
1376466168 31.75
1376466479 32
1376466779 32
1376467089 32.25
1376467399 32.25
1376467709 32.25
1376468010 32.25
1376468320 32.25
1376468630 32.25
1376468940 32.25
1376469250 32.25
1376469551 32.25
1376469861 32.25
1376470171 32.25
1376470481 32.5
1376470782 32.5
1376471092 32.25
1376471402 32.25
1376471712 32
1376472013 32
1376472323 32
1376472633 32
1376472943 32
1376473244 32
1376473554 32
1376473864 32
1376474174 32
1376474485 32
1376474785 32
1376475095 32
1376475405 32
1376475715 32
1376476025 32
1376476326 32
1376476636 32
1376476946 32
1376477256 32
1376477567 32
1376477867 32
1376478177 32
1376478487 32
1376478797 32
1376479098 31.75
1376479408 31.75
1376479718 31.75
1376480028 31.75
1376480338 31.75
1376480639 31.75
1376480949 31.75
1376481259 31.75
1376481569 31.75
1376481879 31.75
1376482180 31.75
1376482490 31.75
1376482800 31.75
1376483110 31.75
1376483420 31.75
1376483721 31.75
1376484031 31.75
1376484341 31.75
1376484651 31.75
1376484952 31.75
1376485262 31.75
1376485572 31.75
1376485882 31.75
1376486183 31.75
1376486493 31.75
1376486803 31.75
1376487113 31.5
1376487414 31.5
1376487724 31.5
1376488034 31.5
1376488344 31.5
1376488645 31.75
1376488955 31.75
1376489265 31.75
1376489575 31.75
1376489885 31.75
1376490186 31.75
1376490496 31.75
1376490806 31.75
1376491116 31.75
1376491426 31.75
1376491727 31.75
1376492037 31.75
1376492347 31.75
1376492657 31.75
1376492958 31.75
1376493268 31.5
1376493578 31.5
1376493888 31.75
1376494198 31.75
1376494499 31.75
1376494809 31.75
1376495119 31.75
1376495429 31.75
1376495739 31.5
1376496040 31.5
1376496350 31.5
1376496660 31.5
1376496970 31.5
1376497280 31.5
1376497581 31.5
1376497891 31.75
1376498201 31.75
1376498511 31.75
1376498812 31.75
1376499122 31.75
1376499432 31.75
1376499742 31.75
1376500043 31.75
1376500353 31.75
1376500663 31.75
1376500973 31.75
1376501274 31.75
1376501584 31.75
1376501894 31.75
1376502204 31.75
1376502515 31.75
1376502815 31.75
1376503125 31.75
1376503435 31.75
1376503745 31.75
1376504046 31.75
1376504356 31.75
1376504666 31.5
1376504976 31.5
1376505286 31.5
1376505587 31.5
1376505897 31.75
1376506207 31.75
1376506518 31.75
1376506818 31.75
1376507128 31.75
1376507438 31.75
1376507748 31.75
1376508049 31.75
1376508359 31.75
1376508669 31.75
1376508979 31.75
1376509280 31.75
1376509590 31.75
1376509900 31.75
1376510210 31.75
1376510520 31.75
1376510821 31.75
1376511131 31.5
1376511441 31.75
1376511751 31.75
1376512052 31.75
1376512362 31.75
1376512672 31.75
1376512982 31.75
1376513292 31.75
1376513593 31.75
1376513903 31.5
1376514213 31.5
1376514523 31.75
1376514824 31.75
1376515134 31.75
1376515444 31.75
1376515755 31.75
1376516055 31.75
1376516365 31.75
1376516675 31.75
1376516976 31.75
1376517286 31.75
1376517596 31.75
1376517906 31.75
1376518207 31.75
1376518517 31.75
1376518827 31.75
1376519137 31.75
1376519438 31.75
1376519748 31.75
1376520058 31.75
1376520368 31.75
1376520679 31.75
1376520979 31.75
1376521289 31.75
1376521599 31.75
1376521909 31.75
1376522210 31.75
1376522520 31.75
1376522830 31.75
1376523140 31.75
1376523451 31.75
1376523751 31.75
1376524061 31.75
1376524371 31.75
1376524681 31.5
1376524982 31.75
1376525292 31.75
1376525602 31.75
1376525912 31.75
1376526222 31.75
1376526523 31.75
1376526833 31.75
1376527143 31.75
1376527453 31.75
1376527764 31.75
1376528074 31.75
1376528384 31.75
1376528694 31.75
1376529004 31.75
1376529305 31.75
1376529615 31.75
1376529925 31.75
1376530235 31.5
1376530546 31.5
1376530846 31.75
1376531156 31.75
1376531466 31.75
1376531776 31.75
1376532086 31.75
1376532387 31.5
1376532697 31.5
1376533007 31.5
1376533317 31.5
1376533618 31.5
1376533928 31.75
1376534238 31.75
1376534548 31.75
1376534849 31.75
1376535159 31.75
1376535469 31.75
1376535779 31.75
1376536090 31.75
1376536390 31.75
1376536700 31.75
1376537010 31.75
1376537320 31.75
1376537630 31.75
1376537931 31.75
1376538241 31.5
1376538551 31.5
1376538861 31.5
1376539172 31.75
1376539472 31.75
1376539782 31.75
1376540092 31.5
1376540402 31.5
1376540713 31.5
1376541013 31.5
1376541323 31.5
1376541633 31.5
1376541943 31.5
1376542253 31.5
1376542554 31.5
1376542864 31.5
1376543174 31.5
1376543484 31.5
1376543795 31.5
1376544095 31.75
1376544405 31.75
1376544715 31.75
1376545025 31.75
1376545326 31.75
1376545636 31.5
1376545946 31.5
1376546256 31.5
1376546557 31.5
1376546867 31.5
1376547177 31.5
1376547487 31.5
1376547797 31.5
1376548098 31.5
1376548408 31.5
1376548718 31.3333333333333
1376549028 31.5
1376549338 31.5
1376549648 31.5
1376549958 31.5
1376550259 31.75
1376550569 31.75
1376550879 31.75
1376551189 31.5
1376551490 31.75
1376551800 31.5
1376552110 31.75
1376552420 31.75
1376552721 31.75
1376553031 31.75
1376553341 31.5
1376553651 31.5
1376553962 31.5
1376554262 31.5
1376554572 31.5
1376554882 31.5
1376555192 31.5
1376555493 31.5
1376555803 31.5
1376556113 31.5
1376556423 31.5
1376556733 31.5
1376557034 31.5
1376557344 31.5
1376557654 31.5
1376557964 31.5
1376558265 31.5
1376558575 31.5
1376558885 31.5
1376559195 31.5
1376559506 31.5
1376559806 31.5
1376560116 31.5
1376560426 31.5
1376560736 31.5
1376561037 31.5
1376561347 31.5
1376561657 31.5
1376561967 31.5
1376562277 31.5
1376562578 31.5
1376562888 31.5
1376563198 31.5
1376563508 31.5
1376563818 31.5
1376564119 31.5
1376564429 31.5
1376564739 31.5
1376565049 31.25
1376565359 31.25
1376565660 31.25
1376565970 31.25
1376566280 31.25
1376566590 31.25
1376566891 31.25
1376567201 31.25
1376567511 31.25
1376567821 31.25
1376568131 31.25
1376568432 31.25
1376568742 31.25
1376569052 31.25
1376569362 31.25
1376569672 31.25
1376569973 31.25
1376570283 31
1376570593 31
1376570903 31
1376571213 31
1376571514 31.25
1376571824 31.25
1376572134 31.25
1376572444 31.25
1376572745 31
1376573055 31
1376573365 31
1376573675 31
1376573976 31
1376574286 31.25
1376574596 31.25
1376574897 31.25
1376575207 31
1376575517 31
1376575827 31
1376576128 31
1376576438 30.75
1376576748 30.75
1376577058 30.75
1376577369 30.75
1376577679 30.75
1376577989 30.75
1376578299 30.75
1376578609 30.75
1376578910 30.75
1376579220 30.75
1376579530 30.75
1376579840 30.75
1376580150 30.75
1376580461 30.75
1376580761 30.75
1376581071 30.75
1376581381 30.75
1376581692 30.75
1376581992 30.75
1376582302 30.75
1376582612 30.75
1376582922 30.75
1376583223 30.75
1376583533 30.75
1376583843 30.75
1376584153 30.75
1376584454 30.75
1376584764 30.75
1376585074 31
1376585384 30.75
1376585685 30.75
1376585995 30.75
1376586305 30.75
1376586616 30.75
1376586916 30.75
1376587226 30.75
1376587536 31
1376587846 31
1376588156 31
1376588457 31
1376588767 31
1376589077 30.75
1376589387 30.75
1376589688 30.75
1376589998 31
1376590308 31
1376590618 31
1376590919 31
1376591229 31
1376591539 31
1376591849 30.75
1376592150 30.75
1376592460 31
1376592770 31
1376593080 31
1376593391 31
1376593691 31
1376594001 31
1376594311 31
1376594621 31
1376594931 31
1376595232 31
1376595542 31
1376595852 31
1376596162 31
1376596463 31
1376596773 31
1376597083 31
1376597393 31
1376597694 31
1376598004 31
1376598314 31
1376598624 31
1376598925 31
1376599235 31
1376599545 31
1376599855 31
1376600156 31
1376600466 31
1376600776 31
1376601086 31
1376601387 31
1376601697 31
1376602007 31
1376602317 31
1376602618 31
1376602928 31
1376603238 31
1376603549 31
1376603849 31
1376604159 31
1376604469 31
1376604770 31
1376605080 31
1376605390 31
1376605700 31
1376606001 31
1376606311 31
1376606621 31
1376606931 31
1376607232 31
1376607542 31
1376607852 31
1376608162 31
1376608463 31
1376608773 31
1376609083 31
1376609393 31
1376609704 31
1376610004 31
1376610314 31
1376610624 31
1376610934 31
1376611235 31
1376611545 31
1376611855 31
1376612165 31
1376612475 31
1376612776 31.25
1376613086 31.25
1376613396 31.25
1376613706 31.25
1376614016 31.25
1376614317 31.25
1376614627 31.25
1376614937 31.25
1376615247 31.25
1376615557 31.25
1376615868 31.25
1376616168 31.25
1376616478 31.25
1376616788 31.25
1376617098 31.25
1376617408 31.25
1376617718 31.25
1376618019 31.25
1376618329 31.25
1376618639 31.25
1376618949 31.25
1376619260 31.25
1376619560 31.25
1376619870 31.25
1376620180 31.25
1376620490 31.25
1376620791 31.25
1376621101 31.25
1376621411 31.25
1376621721 31.25
1376622031 31.25
1376622332 31.25
1376622642 31.25
1376622952 31.25
1376623262 31.25
1376623572 31.25
1376623873 31.25
1376624183 31.25
1376624493 31.25
1376624803 31.25
1376625113 31.25
1376625414 31.25
1376625724 31.25
1376626034 31.25
1376626344 31.25
1376626654 31.25
1376626955 31.25
1376627265 31.25
1376627575 31.25
1376627885 31.25
1376628186 31.25
1376628496 31.25
1376628806 31.25
1376629116 31.25
1376629426 31.25
1376629727 31.25
1376630037 31.25
1376630347 31.25
1376630657 31.25
1376630967 31.25
1376631268 31.25
1376631578 31.25
1376631888 31.25
1376632198 31.25
1376632508 31.25
1376632809 31.25
1376633119 31.25
1376633429 31.25
1376633739 31.25
1376634050 31.25
1376634350 31.25
1376634660 31.25
1376634970 31.25
1376635280 31.25
1376635590 31.25
1376635891 31.25
1376636201 31.25
1376636511 31.25
1376636821 31.25
1376637122 31.25
1376637432 31.25
1376637742 31.25
1376638052 31.25
1376638362 31.25
1376638663 31.25
1376638973 31.25
1376639283 31.25
1376639593 31.25
1376639903 31.25
1376640204 31.25
1376640514 31.25
1376640824 31.25
1376641134 31.25
1376641435 31.25
1376641745 31.25
1376642055 31.25
1376642365 31.25
1376642666 31.25
1376642976 31
1376643286 31
1376643596 31
1376643906 31.25
1376644207 31.25
1376644517 31.25
1376644827 31.25
1376645137 31
1376645447 31
1376645748 30.75
1376646058 30.75
1376646368 30.75
1376646678 31
1376646988 31
1376647289 31
1376647599 31
1376647909 30.75
1376648219 30.75
1376648529 30.75
1376648830 30.75
1376649140 30.75
1376649450 30.75
1376649760 30.75
1376650061 30.75
1376650371 30.75
1376650681 30.75
1376650991 30.75
1376651301 30.75
1376651602 30.75
1376651912 30.75
1376652222 30.75
1376652532 30.75
1376652843 30.75
1376653143 30.75
1376653453 30.75
1376653763 30.75
1376654073 30.75
1376654374 30.75
1376654684 30.75
1376654994 30.75
1376655304 30.75
1376655614 30.75
1376655915 30.75
1376656225 30.75
1376656535 30.5
1376656845 30.5
1376657155 30.5
1376657456 30.5
1376657766 30.5
1376658076 30.5
1376658386 30.5
1376658696 30.5
1376658997 30.5
1376659307 30.5
1376659617 30.5
1376659927 30.5
1376660237 30.5
1376660538 30.5
1376660848 30.5
1376661158 30.5
1376661468 30.5
1376661779 30.5
1376662089 30.5
1376662399 30.5
1376662709 30.5
1376663019 30.5
1376663330 30.5
1376663640 30.5
1376663950 30.5
1376664260 30.5
1376664570 30.5
1376664871 30.5
1376665181 30.5
1376665491 30.5
1376665801 30.5
1376666111 30.5
1376666412 30.5
1376666722 30.5
1376667032 30.5
1376667342 30.5
1376667643 30.5
1376667953 30.5
1376668263 30.5
1376668573 30.5
1376668884 30.5
1376669184 30.5
1376669494 30.5
1376669804 30.5
1376670114 30.5
1376670415 30.5
1376670725 30.5
1376671035 30.5
1376671345 30.5
1376671655 30.5
1376671956 30.5
1376672266 30.5
1376672576 30.5
1376672886 30.5
1376673196 30.5
1376673497 30.5
1376673807 30.5
1376674117 30.5
1376674427 30.5
1376674728 30.5
1376675038 30.5
1376675348 30.5
1376675658 30.5
1376675959 30.5
1376676269 30.5
1376676579 30.5
1376676889 30.5
1376677190 30.5
1376677500 30.5
1376677810 30.5
1376678120 30.5
1376678421 30.5
1376678731 30.5
1376679041 30.5
1376679351 30.5
1376679661 30.5
1376679962 30.5
1376680272 30.5
1376680582 30.5
1376680892 30.5
1376681193 30.5
1376681503 30.5
1376681813 30.75
1376682123 30.5
1376682433 30.5
1376682734 30.5
1376683044 30.5
1376683354 30.5
1376683664 30.75
1376683975 31
1376684275 31
1376684585 31
1376684895 31
1376685205 31
1376685506 31
1376685816 31
1376686126 31
1376686436 31
1376686746 31
1376687047 31
1376687357 31
1376687667 31
1376687977 31
1376688288 31
1376688598 31
1376688908 31
1376689218 31
1376689529 31
1376689829 31
1376690139 31
1376690449 31
1376690759 31
1376691070 31
1376691370 31
1376691680 31
1376691990 31
1376692300 31
1376692611 31
1376692911 31
1376693221 31
1376693531 31
1376693841 31
1376694142 31
1376694452 31
1376694762 31
1376695072 31
1376695382 31
1376695683 31
1376695993 31
1376696303 31
1376696613 31
1376696924 31
1376697234 31
1376697544 31
1376697854 31
1376698155 31
1376698465 31
1376698775 31
1376699085 31
1376699395 31
1376699696 31
1376700006 31
1376700316 31
1376700626 31
1376700937 31
1376701237 31
1376701547 31
1376701857 31
1376702167 31
1376702468 31
1376702778 31
1376703088 31
1376703398 31
1376703708 31
1376704009 31
1376704319 31
1376704629 31
1376704939 31
1376705249 31
1376705550 31
1376705860 31
1376706170 31
1376706480 31
1376706791 31
1376707091 31
1376707401 31
1376707711 31
1376708021 31
1376708322 31
1376708632 31
1376708942 31
1376709252 31
1376709562 31
1376709863 31
1376710173 31
1376710483 31
1376710793 31
1376711103 31
1376711404 31
1376711714 31
1376712024 31
1376712335 31
1376712635 31
1376712945 31
1376713255 31
1376713565 31
1376713876 31
1376714176 31
1376714486 31
1376714796 31
1376715106 31
1376715417 31
1376715717 31
1376716027 31
1376716337 31
1376716647 31
1376716948 31
1376717258 31
1376717568 31
1376717878 31
1376718179 31
1376718489 31
1376718799 31
1376719109 31
1376719420 31
1376719720 31
1376720030 31
1376720340 31
1376720651 31
1376720951 31
1376721261 31
1376721571 31
1376721881 31
1376722182 31
1376722492 31
1376722802 31
1376723112 31
1376723422 31
1376723723 31
1376724033 31
1376724343 31
1376724653 31
1376724954 31
1376725264 31
1376725574 31
1376725884 31.25
1376726195 31.25
1376726495 31.25
1376726805 31.25
1376727115 31.25
1376727425 31.25
1376727726 31.25
1376728036 31.25
1376728346 31.25
1376728656 31.25
1376728957 31.25
1376729267 31
1376729577 31
1376729887 31
1376730188 31
1376730498 31.25
1376730808 31
1376731118 31
1376731428 30.75
1376731729 30.75
1376732039 30.75
1376732349 30.75
1376732659 30.75
1376732960 30.75
1376733270 30.75
1376733580 30.75
1376733890 30.75
1376734201 30.75
1376734501 30.75
1376734811 30.75
1376735121 30.75
1376735431 30.75
1376735732 30.75
1376736042 30.75
1376736352 30.75
1376736662 30.75
1376736972 30.75
1376737273 30.75
1376737583 30.75
1376737893 30.75
1376738203 30.75
1376738513 30.75
1376738814 30.75
1376739124 30.75
1376739434 30.75
1376739744 30.75
1376740054 30.75
1376740355 30.75
1376740665 30.75
1376740975 30.75
1376741285 30.75
1376741586 30.75
1376741896 30.75
1376742206 30.75
1376742516 30.75
1376742826 30.75
1376743127 30.75
1376743437 30.75
1376743747 30.75
1376744057 30.75
1376744358 30.75
1376744668 30.75
1376744978 30.75
1376745288 30.75
1376745589 30.75
1376745899 30.75
1376746209 30.75
1376746519 30.75
1376746820 30.75
1376747130 30.75
1376747440 30.75
1376747751 30.75
1376748051 30.75
1376748361 30.75
1376748671 30.75
1376748972 30.75
1376749282 30.5
1376749592 30.5
1376749902 30.5
1376750203 30.5
1376750513 30.5
1376750823 30.5
1376751134 30.5
1376751434 30.5
1376751744 30.5
1376752054 30.5
1376752355 30.5
1376752665 30.5
1376752975 30.5
1376753285 30.5
1376753586 30.5
1376753896 30.5
1376754206 30.5
1376754516 30.5
1376754826 30.5
1376755127 30.5
1376755437 30.5
1376755747 30.5
1376756057 30.5
1376756368 30.5
1376756668 30.5
1376756978 30.5
1376757288 30.5
1376757598 30.5
1376757899 30.5
1376758209 30.5
1376758519 30.5
1376758829 30.5
1376759139 30.5
1376759440 30.5
1376759750 30.5
1376760060 30.5
1376760370 30.5
1376760671 30.5
1376760981 30.5
1376761291 30.5
1376761601 30.5
1376761911 30.5
1376762212 30.5
1376762522 30.5
1376762832 30.5
1376763142 30.5
1376763452 30.5
1376763753 30.5
1376764063 30.5
1376764373 30.5
1376764683 30.5
1376764993 30.5
1376765294 30.5
1376765604 30.5
1376765914 30.5
1376766224 30.5
1376766534 30.5
1376766845 30.5
1376767145 30.5
1376767455 30.5
1376767765 30.5
1376768075 30.5
1376768376 30.5
1376768686 30.5
1376768996 30.5
1376769306 30.5
1376769616 30.5
1376769927 31
1376770227 31
1376770537 31
1376770847 30.75
1376771157 30.75
1376771468 30.75
1376771778 30.75
1376772088 31
1376772398 31
1376772708 31
1376773009 31
1376773319 31
1376773629 31
1376773939 31
1376774249 31
1376774550 31
1376774860 31
1376775170 31
1376775480 31
1376775790 31
1376776091 31
1376776401 31
1376776711 31
1376777021 31
1376777331 31
1376777632 31
1376777942 31
1376778252 31
1376778562 31
1376778873 31
1376779173 31
1376779483 31
1376779793 31
1376780103 31
1376780413 31
1376780714 31
1376781024 31
1376781334 31
1376781644 31
1376781945 31
1376782255 31
1376782565 31
1376782875 31
1376783185 31
1376783486 31
1376783796 31
1376784106 31
1376784416 31
1376784726 31
1376785027 31
1376785337 31
1376785647 31
1376785957 31
1376786258 31
1376786568 31
1376786878 31
1376787188 31
1376787498 31
1376787799 31
1376788109 31
1376788419 31
1376788729 31
1376789040 31
1376789340 31
1376789650 31
1376789960 31
1376790270 31
1376790571 31
1376790881 31
1376791191 31
1376791501 31
1376791811 31
1376792112 31
1376792422 31
1376792732 31
1376793042 31
1376793352 31
1376793653 31
1376793963 31
1376794273 31
1376794583 31
1376794894 31
1376795194 31
1376795504 31
1376795814 31
1376796124 31
1376796435 31
1376796735 31
1376797045 31
1376797355 31
1376797665 31
1376797976 31
1376798276 31
1376798586 31
1376798896 31
1376799206 31
1376799516 31
1376799817 31
1376800127 31
1376800437 31
1376800747 31
1376801048 31
1376801358 31
1376801668 31
1376801969 31
1376802279 31
1376802589 31
1376802899 31
1376803210 31
1376803520 31
1376803830 31.25
1376804140 31.25
1376804450 31.25
1376804751 31.25
1376805061 31.25
1376805371 31.25
1376805681 31.25
1376805991 31.25
1376806292 31.25
1376806602 31.25
1376806912 31.25
1376807222 31.25
1376807533 31.25
1376807833 31.25
1376808143 31.25
1376808453 31.25
1376808763 31.25
1376809064 31.25
1376809374 31.25
1376809684 31.25
1376809994 31.25
1376810305 31.25
1376810605 31.25
1376810915 31.25
1376811225 31.25
1376811535 31.25
1376811836 31.25
1376812146 31.25
1376812456 31.25
1376812766 31.25
1376813077 31.25
1376813377 31.5
1376813687 31.5
1376813997 31.5
1376814307 31.5
1376814608 31.5
1376814918 31.5
1376815228 31.5
1376815538 31.5
1376815849 31.5
1376816149 31.5
1376816459 31.5
1376816769 31.5
1376817079 31.5
1376817380 31.5
1376817690 31.5
1376818000 31.5
1376818311 31.5
1376818611 31.5
1376818921 31.5
1376819231 31.5
1376819532 31.5
1376819842 31.5
1376820152 31.5
1376820462 31.5
1376820763 31.5
1376821073 31.5
1376821383 31.5
1376821693 31.5
1376822003 31.5
1376822304 31.5
1376822614 31.5
1376822924 31.5
1376823234 31.5
1376823544 31.5
1376823845 31.5
1376824155 31.5
1376824465 31.5
1376824775 31.5
1376825085 31.5
1376825386 31.5
1376825696 31.5
1376826006 31.5
1376826317 31.5
1376826617 31.5
1376826927 31.5
1376827237 31.5
1376827547 31.5
1376827848 31.5
1376828158 31.5
1376828468 31.5
1376828778 31.5
1376829079 31.5
1376829389 31.5
1376829699 31.5
1376830009 31.5
1376830320 31.5
1376830620 31.5
1376830930 31.5
1376831240 31.5
1376831550 31.5
1376831860 31.5
1376832161 31.5
1376832471 31.5
1376832781 31.5
1376833091 31.5
1376833392 31.5
1376833702 31.5
1376834012 31.5
1376834322 31.5
1376834623 31.5
1376834933 31.5
1376835243 31.5
1376835553 31.5
1376835863 31.5
1376836164 31.5
1376836474 31.5
1376836784 31.5
1376837094 31.5
1376837404 31.5
1376837705 31.5
1376838015 31.5
1376838325 31.5
1376838635 31.5
1376838936 31.5
1376839246 31.5
1376839556 31.5
1376839866 31.5
1376840167 31.5
1376840477 31.5
1376840787 31.25
1376841097 31.25
1376841408 31.25
1376841708 31.25
1376842018 31.25
1376842328 31.25
1376842629 31.25
1376842939 31.25
1376843249 31.25
1376843559 31.25
1376843860 31.25
1376844170 31.25
1376844480 31.25
1376844791 31.25
1376845091 31.25
1376845401 31.25
1376845711 31.25
1376846021 31.25
1376846322 31.25
1376846632 31.25
1376846942 31.25
1376847252 31.25
1376847562 31.25
1376847863 31.25
1376848173 31.25
1376848483 31.25
1376848793 31.25
1376849104 31.25
1376849404 31.25
1376849714 31.25
1376850024 31.25
1376850334 31.25
1376850635 31.25
1376850945 31.25
1376851255 31.25
1376851565 31.25
1376851875 31.25
1376852176 31.25
1376852486 31.25
1376852796 31.25
1376853106 31.25
1376853407 31.25
1376853717 31.25
1376854027 31.25
1376854328 31.25
1376854638 31.25
1376854948 31.25
1376855258 31.25
1376855559 31.25
1376855869 31.25
1376856179 31.25
1376856489 31.25
1376856790 31.25
1376857100 31.25
1376857410 31.25
1376857720 31.25
1376858021 31.25
1376858331 31.25
1376858641 31.25
1376858951 31.25
1376859261 31.25
1376859562 31.25
1376859872 31.25
1376860182 31.25
1376860492 31.25
1376860793 31.25
1376861103 31.25
1376861413 31.25
1376861723 31.25
1376862033 31.25
1376862334 31.25
1376862644 31.25
1376862954 31.25
1376863264 31.25
1376863575 31.25
1376863875 31.25
1376864185 31.25
1376864495 31.25
1376864805 31.25
1376865116 31.25
1376865426 31.25
1376865736 31.25
1376866046 31.25
1376866356 31.25
1376866657 31.25
1376866967 31.25
1376867277 31.25
1376867587 31.25
1376867898 31.25
1376868198 31.25
1376868508 31.25
1376868818 31.25
1376869128 31.25
1376869429 31.25
1376869739 31.25
1376870049 31.25
1376870359 31.25
1376870660 31.25
1376870970 31.25
1376871280 31.25
1376871590 31.25
1376871900 31.25
1376872201 31.25
1376872511 31.25
1376872821 31.25
1376873131 31.25
1376873441 31.25
1376873752 31.25
1376874052 31.25
1376874362 31.25
1376874672 31.25
1376874982 31.25
1376875292 31.25
1376875593 31.25
1376875903 31.25
1376876213 31.25
1376876523 31.25
1376876824 31.25
1376877134 31.25
1376877444 31.25
1376877754 31.25
1376878055 31.25
1376878365 31.25
1376878675 31.25
1376878985 31.25
1376879295 31.25
1376879596 31.25
1376879906 31.25
1376880216 31.25
1376880526 31.25
1376880836 31.25
1376881137 31.25
1376881447 31.25
1376881757 31.25
1376882067 31.25
1376882377 31.25
1376882678 31.25
1376882988 31.25
1376883298 31.25
1376883608 31.25
1376883918 31.25
1376884219 31.25
1376884529 31.25
1376884839 31.25
1376885149 31.25
1376885450 31.25
1376885760 31.25
1376886070 31.25
1376886380 31.25
1376886690 31.25
1376886991 31.25
1376887301 31.25
1376887611 31.25
1376887921 31.25
1376888231 31.25
1376888532 31.25
1376888842 31.25
1376889152 31.25
1376889462 31.25
1376889772 31.25
1376890073 31.25
1376890383 31.25
1376890693 31.25
1376891003 31.25
1376891314 31.25
1376891614 31.25
1376891924 31.25
1376892234 31.25
1376892544 31.25
1376892855 31.25
1376893165 31.25
1376893475 31.25
1376893785 31.25
1376894095 31.25
1376894396 31.25
1376894706 31.25
1376895016 31.25
1376895326 31.25
1376895636 31.25
1376895937 31.25
1376896247 31.25
1376896557 31.25
1376896867 31
1376897177 31.25
1376897478 31.25
1376897788 31.25
1376898098 31.25
1376898408 31.25
1376898709 31.25
1376899019 31.25
1376899329 31
1376899639 31
1376899940 31.25
1376900250 31.25
1376900560 31.25
1376900870 31.25
1376901180 31.25
1376901481 31.25
1376901791 31
1376902101 31
1376902411 31
1376902721 31
1376903022 31
1376903332 31
1376903642 31
1376903952 31
1376904262 31
1376904573 30.75
1376904873 30.75
1376905183 30.75
1376905493 30.75
1376905803 30.75
1376906104 30.75
1376906414 30.75
1376906724 30.75
1376907034 30.75
1376907344 30.75
1376907645 31
1376907955 31
1376908265 31
1376908575 31
1376908885 31
1376909186 31
1376909496 30.75
1376909806 30.75
1376910116 30.75
1376910426 30.75
1376910727 30.75
1376911037 30.75
1376911347 30.75
1376911657 30.75
1376911967 30.75
1376912268 30.75
1376912578 30.75
1376912888 30.75
1376913198 30.75
1376913499 30.75
1376913809 30.75
1376914119 30.75
1376914429 30.75
1376914730 30.75
1376915040 30.75
1376915350 30.75
1376915660 30.75
1376915970 30.75
1376916271 30.75
1376916581 30.75
1376916891 30.75
1376917201 30.75
1376917511 30.75
1376917812 30.75
1376918122 30.75
1376918432 30.75
1376918742 30.75
1376919052 30.75
1376919353 30.75
1376919663 30.75
1376919973 30.75
1376920283 30.75
1376920594 30.75
1376920894 30.75
1376921204 30.75
1376921514 30.5
1376921824 30.5
1376922125 30.5
1376922435 30.5
1376922745 30.5
1376923055 30.5
1376923365 30.5
1376923666 30.5
1376923976 30.5
1376924286 30.5
1376924596 30.5
1376924906 30.5
1376925207 30.5
1376925517 30.5
1376925827 30.5
1376926137 30.5
1376926447 30.5
1376926748 30.5
1376927058 30.5
1376927368 30.5
1376927678 30.5
1376927988 30.5
1376928298 30.5
1376928599 30.5
1376928909 30.5
1376929219 30.5
1376929529 30.5
1376929840 30.5
1376930150 30.5
1376930460 30.5
1376930770 30.5
1376931080 30.5
1376931391 30.5
1376931691 30.5
1376932001 30.5
1376932311 30.5
1376932621 30.5
1376932922 30.5
1376933232 30.5
1376933542 30.5
1376933852 30.5
1376934163 30.5
1376934463 30.5
1376934773 30.5
1376935083 30.5
1376935393 30.5
1376935694 30.5
1376936004 30.5
1376936314 30.5
1376936624 30.5
1376936934 30.5
1376937235 30.5
1376937545 30.5
1376937855 30.5
1376938165 30.5
1376938475 30.5
1376938786 30.5
1376939086 30.5
1376939396 30.5
1376939706 30.5
1376940016 30.5
1376940317 30.5
1376940627 30.5
1376940937 30.5
1376941247 30.5
1376941557 30.5
1376941858 30.5
1376942168 30.5
1376942478 30.5
1376942788 30.5
1376943098 30.5
1376943399 30.5
1376943709 30.5
1376944019 30.75
1376944329 30.75
1376944640 30.75
1376944940 30.75
1376945250 30.75
1376945560 30.75
1376945870 30.75
1376946171 30.75
1376946481 30.75
1376946791 30.75
1376947101 30.75
1376947411 30.75
1376947722 30.75
1376948022 30.75
1376948332 30.75
1376948642 30.75
1376948952 30.75
1376949263 30.75
1376949563 30.75
1376949873 30.75
1376950183 31
1376950493 30.75
1376950794 30.75
1376951104 30.75
1376951414 30.75
1376951724 30.75
1376952034 30.75
1376952335 30.75
1376952645 31
1376952955 30.75
1376953265 30.75
1376953575 30.75
1376953876 30.75
1376954186 30.75
1376954496 30.75
1376954806 31
1376955107 31
1376955417 31
1376955727 30.75
1376956037 31
1376956338 31
1376956648 30.75
1376956958 30.75
1376957268 31
1376957578 31
1376957879 31
1376958189 31
1376958499 31
1376958809 31
1376959119 31
1376959420 31
1376959730 31
1376960040 31
1376960350 31
1376960660 31
1376960961 31
1376961271 31
1376961581 31
1376961891 31
1376962192 31
1376962502 31
1376962812 31
1376963122 31
1376963432 31
1376963733 31
1376964043 31
1376964353 31
1376964663 31
1376964974 31
1376965274 31
1376965584 31
1376965894 31
1376966204 31
1376966505 31
1376966815 31
1376967125 31
1376967435 31
1376967746 31
1376968046 31
1376968356 31
1376968666 31
1376968976 31
1376969277 31
1376969587 31
1376969897 31
1376970207 31
1376970517 31
1376970818 31
1376971128 31
1376971438 31
1376971748 31
1376972058 31
1376972359 31
1376972669 31
1376972979 31
1376973289 31
1376973599 31
1376973900 31
1376974210 31
1376974520 31
1376974830 31
1376975140 31
1376975441 31
1376975751 31
1376976061 31
1376976371 31
1376976672 31
1376976982 31
1376977292 31
1376977602 31
1376977912 31
1376978213 31
1376978523 31
1376978833 31
1376979143 31
1376979444 31
1376979754 31
1376980064 31
1376980374 31
1376980684 31
1376980985 31
1376981295 31
1376981605 31
1376981915 31
1376982226 31
1376982526 31
1376982836 31
1376983146 31
1376983456 31
1376983757 31
1376984067 31
1376984377 31
1376984687 31
1376984988 31
1376985298 31
1376985608 31
1376985918 31
1376986229 31.25
1376986529 31.25
1376986839 31.25
1376987149 31.25
1376987450 31.25
1376987760 31.25
1376988070 31.25
1376988380 31.25
1376988691 31.25
1376988991 31.25
1376989301 31.25
1376989611 31
1376989921 31
1376990222 31
1376990532 31
1376990842 31
1376991152 31
1376991463 31
1376991763 31
1376992073 31
1376992383 31
1376992694 31
1376992994 31
1376993304 31
1376993614 31
1376993925 31
1376994225 31
1376994535 31
1376994845 31
1376995156 31
1376995466 31
1376995776 31
1376996086 31
1376996396 30.75
1376996697 30.75
1376997007 31
1376997317 31
1376997627 31
1376997937 31
1376998238 31
1376998548 31
1376998858 30.75
1376999168 30.75
1376999478 30.75
1376999779 31
1377000089 31
1377000399 31
1377000709 31
1377001020 31
1377001320 31
1377001630 30.75
1377001940 30.75
1377002250 30.75
1377002561 31
1377002861 31
1377003171 31
1377003481 31
1377003791 30.75
1377004092 30.75
1377004402 30.75
1377004712 30.75
1377005022 31
1377005332 31
1377005633 30.75
1377005943 30.75
1377006253 30.75
1377006563 30.75
1377006873 30.75
1377007174 30.75
1377007484 30.75
1377007794 31
1377008104 31
1377008414 31
1377008715 31
1377009025 30.75
1377009335 31
1377009645 30.75
1377009946 31
1377010256 30.75
1377010566 30.75
1377010876 30.75
1377011186 30.75
1377011487 31
1377011797 31
1377012107 31
1377012417 31
1377012727 31
1377013028 31
1377013338 31
1377013648 31
1377013958 31
1377014268 31
1377014569 31
1377014879 31
1377015189 31
1377015499 31
1377015809 31
1377016120 31
1377016420 31
1377016730 31
1377017040 31
1377017350 31
1377017651 31
1377017961 31
1377018271 31
1377018581 31
1377018891 31
1377019192 31
1377019502 31
1377019812 31
1377020122 31
1377020432 31
1377020733 31
1377021043 31
1377021353 31
1377021663 31
1377021964 31
1377022274 31
1377022584 31
1377022894 31
1377023195 31
1377023505 31
1377023815 31
1377024126 31
1377024426 31
1377024736 31
1377025046 31
1377025356 31
1377025657 31
1377025967 31
1377026277 31
1377026587 31
1377026897 31
1377027207 31
1377027508 31
1377027818 31
1377028128 31
1377028438 31
1377028748 31
1377029058 31
1377029369 31
1377029669 31.5
1377029979 31.5
1377030289 31.5
1377030599 31.25
1377030909 31.25
1377031210 31.25
1377031520 31.25
1377031830 31.25
1377032140 31.5
1377032450 31.5
1377032751 31.25
1377033061 31.25
1377033371 31.25
1377033681 31.25
1377033991 31.25
1377034292 31.25
1377034602 31.25
1377034912 31.25
1377035222 31.25
1377035532 31.25
1377035833 31.25
1377036143 31.25
1377036453 31.25
1377036763 31.25
1377037073 31.25
1377037374 31.25
1377037684 31.25
1377037994 31.25
1377038304 31.25
1377038614 31.25
1377038915 31.25
1377039225 31.25
1377039535 31.25
1377039845 31.25
1377040155 31.25
1377040456 31.25
1377040766 31.25
1377041076 31.25
1377041386 31.25
1377041696 31.25
1377041997 31.25
1377042307 31.25
1377042617 31.25
1377042927 31.25
1377043238 31.25
1377043538 31.25
1377043848 31.25
1377044158 31.25
1377044468 31.25
1377044779 31.6666666666667
1377045079 31.75
1377045389 31.75
1377045699 31.75
1377046009 31.5
1377046319 31.5
1377046620 31.5
1377046930 31.5
1377047240 31.5
1377047550 31.5
1377047851 31.5
1377048161 31.5
1377048471 31.5
1377048781 31.5
1377049091 31.5
1377049392 31.5
1377049702 31.5
1377050012 31.5
1377050322 31.5
1377050633 31.75
1377050943 31.75
1377051253 31.5
1377051563 31.5
1377051873 31.5
1377052174 31.5
1377052484 31.5
1377052794 31.5
1377053104 31.5
1377053414 31.5
1377053715 31.75
1377054025 31.5
1377054335 31.5
1377054645 31.5
1377054955 31.5
1377055256 31.5
1377055566 31.75
1377055876 31.75
1377056186 31.75
1377056496 31.75
1377056797 31.75
1377057107 31.75
1377057417 31.75
1377057727 31.75
1377058037 31.75
1377058338 31.75
1377058648 31.75
1377058958 31.75
1377059268 31.75
1377059578 31.75
1377059879 31.75
1377060189 31.5
1377060499 31.5
1377060809 31.75
1377061119 31.75
1377061420 31.75
1377061730 31.75
1377062040 31.75
1377062350 31.5
1377062661 31.5
1377062961 31.5
1377063271 31.5
1377063581 31.75
1377063891 31.75
1377064192 31.75
1377064502 31.75
1377064812 31.75
1377065122 31.75
1377065433 31.75
1377065733 31.75
1377066043 31.75
1377066353 31.75
1377066663 31.75
1377066974 31.75
1377067274 31.75
1377067584 31.75
1377067894 31.75
1377068204 31.75
1377068515 31.75
1377068815 31.75
1377069125 31.75
1377069435 31.75
1377069745 31.75
1377070046 31.75
1377070356 31.5
1377070666 31.5
1377070976 31.5
1377071286 31.75
1377071587 31.75
1377071897 31.75
1377072207 31.75
1377072518 31.75
1377072818 31.75
1377073128 31.75
1377073438 31.75
1377073748 31.75
1377074049 31.75
1377074359 31.75
1377074669 31.75
1377074979 31.75
1377075290 31.75
1377075590 31.75
1377075900 31.75
1377076210 31.75
1377076520 31.75
1377076821 31.75
1377077131 31.75
1377077441 31.75
1377077751 31.5
1377078061 31.5
1377078362 31.75
1377078672 31.75
1377078982 31.75
1377079292 31.75
1377079603 31.75
1377079903 31.75
1377080213 31.5
1377080523 31.75
1377080833 31.75
1377081143 31.75
1377081444 31.75
1377081754 31.75
1377082064 31.75
1377082374 31.75
1377082685 31.75
1377082995 31.75
1377083305 31.75
1377083615 31.5
1377083925 31.5
1377084226 31.75
1377084536 31.75
1377084846 31.75
1377085156 31.75
1377085466 31.75
1377085767 31.5
1377086077 31.5
1377086387 31.5
1377086697 31.5
1377087008 31.75
1377087308 31.75
1377087618 31.5
1377087928 31.5
1377088238 31.5
1377088548 31.5
1377088849 31.5
1377089159 31.75
1377089469 31.75
1377089779 31.75
1377090090 31.75
1377090390 31.75
1377090700 31.75
1377091010 31.75
1377091320 31.75
1377091621 31.5
1377091931 31.75
1377092241 31.75
1377092551 31.75
1377092861 31.75
1377093162 31.5
1377093472 31.5
1377093782 31.5
1377094092 31.5
1377094402 31.5
1377094703 31.5
1377095013 31.75
1377095323 31.75
1377095633 31.5
1377095943 31.5
1377096244 31.5
1377096554 31.5
1377096864 31.5
1377097174 31.75
1377097484 31.75
1377097785 31.75
1377098095 31.75
1377098405 31.75
1377098715 31.75
1377099025 31.75
1377099326 31.75
1377099636 31.75
1377099946 31.75
1377100256 31.75
1377100567 31.75
1377100877 31.75
1377101187 31.75
1377101497 31.75
1377101807 31.75
1377102108 31.75
1377102418 31.75
1377102728 31.75
1377103038 31.75
1377103339 31.75
1377103649 31.75
1377103959 31.75
1377104269 31.75
1377104579 31.5
1377104880 31.75
1377105190 31.75
1377105500 31.75
1377105810 31.75
1377106121 31.75
1377106421 31.75
1377106731 31.75
1377107041 31.75
1377107351 31.75
1377107662 31.75
1377107962 31.75
1377108272 31.75
1377108582 31.75
1377108892 31.75
1377109203 31.5
1377109503 31.5
1377109813 31.5
1377110123 31.5
1377110433 31.5
1377110743 31.5
1377111044 31.5
1377111354 31.5
1377111664 31.5
1377111974 31.5
1377112284 31.5
1377112585 31.5
1377112895 31.5
1377113205 31.5
1377113515 31.5
1377113825 31.5
1377114126 31.5
1377114436 31.5
1377114746 31.5
1377115056 31.5
1377115366 31.5
1377115676 31.5
1377115977 31.5
1377116287 31.5
1377116597 31.5
1377116907 31.5
1377117217 31.5
1377117518 31.5
1377117828 31.5
1377118138 31.5
1377118448 31.5
1377118758 31.5
1377119069 31.5
1377119369 31.5
1377119679 31.5
1377119989 31.5
1377120299 31.5
1377120610 31.5
1377120910 31.5
1377121220 31.5
1377121530 31.5
1377121840 31.5
1377122150 31.5
1377122451 31.5
1377122761 31.5
1377123071 31.5
1377123381 31.5
1377123691 31.5
1377123992 31.25
1377124302 31.25
1377124612 31.25
1377124922 31.25
1377125232 31.25
1377125533 31.25
1377125843 31.25
1377126153 31.25
1377126463 31.25
1377126773 31.25
1377127074 31.25
1377127384 31.25
1377127694 31.25
1377128004 31.25
1377128305 31.25
1377128615 31.25
1377128925 31.25
1377129235 31.25
1377129536 31.25
1377129846 31.25
1377130156 31.25
1377130466 31.25
1377130767 31.25
1377131077 31.25
1377131387 31.25
1377131697 31.25
1377131998 31.25
1377132308 31.25
1377132618 31.25
1377132928 31.25
1377133229 31.25
1377133539 31.25
1377133849 31.25
1377134159 31.25
1377134469 31.25
1377134770 31.25
1377135080 31.25
1377135390 31.25
1377135700 31.25
1377136010 31.25
1377136311 31.25
1377136621 31.25
1377136931 31.25
1377137241 31.25
1377137552 31.25
1377137852 31.5
1377138162 31.5
1377138472 31.5
1377138782 31.5
1377139093 31.5
1377139393 31.5
1377139703 31.5
1377140013 31.5
1377140314 31.75
1377140624 31.5
1377140934 31.5
1377141245 31.5
1377141545 31.5
1377141855 31.5
1377142165 31.5
1377142466 31.5
1377142776 31.75
1377143086 31.75
1377143396 31.75
1377143697 31.75
1377144007 31.5
1377144317 31.5
1377144627 31.5
1377144937 31.5
1377145238 31.75
1377145548 31.75
1377145858 31.75
1377146168 31.75
1377146479 31.75
1377146779 31.5
1377147089 31.5
1377147399 31.5
1377147709 31.75
1377148010 31.75
1377148320 31.75
1377148630 31.75
1377148940 31.5
1377149241 31.5
1377149551 31.5
1377149861 31.5
1377150162 31.5
1377150472 31.75
1377150782 31.75
1377151092 31.75
1377151393 31.75
1377151703 31.75
1377152013 31.75
1377152323 31.75
1377152633 31.75
1377152934 31.75
1377153244 31.75
1377153554 31.75
1377153864 31.75
1377154174 31.75
1377154475 31.75
1377154785 31.75
1377155095 31.75
1377155406 31.75
1377155706 31.75
1377156016 31.75
1377156326 31.75
1377156636 31.75
1377156937 31.75
1377157247 31.75
1377157557 31.5
1377157867 31.5
1377158177 31.75
1377158478 31.75
1377158788 32
1377159098 32
1377159408 32
1377159709 32
1377160019 31.75
1377160329 32
1377160639 32
1377160949 32
1377161250 32
1377161560 31.75
1377161870 31.75
1377162180 31.75
1377162490 31.75
1377162791 31.75
1377163101 31.75
1377163411 31.75
1377163721 31.75
1377164032 31.75
1377164332 31.75
1377164642 31.75
1377164952 31.75
1377165262 31.75
1377165572 31.75
1377165873 31.75
1377166183 31.75
1377166493 31.75
1377166803 31.75
1377167114 31.75
1377167414 31.75
1377167724 31.5
1377168034 31.5
1377168344 31.5
1377168654 31.75
1377168955 31.75
1377169265 31.75
1377169575 31.75
1377169885 31.75
1377170195 31.75
1377170496 31.75
1377170806 31.75
1377171116 31.75
1377171426 31.75
1377171737 31.75
1377172037 31.75
1377172347 31.75
1377172657 31.75
1377172967 31.75
1377173268 31.75
1377173578 31.75
1377173888 31.75
1377174198 31.75
1377174508 31.75
1377174809 31.75
1377175119 31.75
1377175429 31.75
1377175739 31.75
1377176049 31.5
1377176350 31.5
1377176660 31.75
1377176970 31.75
1377177280 31.75
1377177590 31.75
1377177891 31.75
1377178201 31.5
1377178511 31.75
1377178821 31.75
1377179131 31.75
1377179432 31.75
1377179742 31.75
1377180052 31.75
1377180362 31.75
1377180672 31.75
1377180973 31.75
1377181283 31.75
1377181593 31.75
1377181903 31.75
1377182213 31.75
1377182514 31.75
1377182824 31.75
1377183134 31.75
1377183444 31.75
1377183755 31.75
1377184055 31.75
1377184365 31.75
1377184675 31.75
1377184985 31.75
1377185296 31.75
1377185596 31.75
1377185906 31.75
1377186216 31.75
1377186526 31.75
1377186827 31.75
1377187137 31.75
1377187447 31.75
1377187757 31.75
1377188067 31.75
1377188378 31.75
1377188678 31.75
1377188988 31.75
1377189298 31.75
1377189608 31.75
1377189918 31.75
1377190228 31.75
1377190529 31.75
1377190839 31.75
1377191149 31.5
1377191459 31.5
1377191769 31.75
1377192079 31.5
1377192380 31.5
1377192690 31.5
1377193000 31.5
1377193310 31.5
1377193620 31.5
1377193921 31.5
1377194231 31.5
1377194541 31.5
1377194851 31.5
1377195162 31.5
1377195462 31.5
1377195772 31.5
1377196082 31.5
1377196392 31.5
1377196702 31.5
1377197013 31.5
1377197323 31.5
1377197633 31.5
1377197943 31.75
1377198253 31.5
1377198563 31.5
1377198874 31.5
1377199184 31.5
1377199494 31.5
1377199804 31.5
1377200114 31.5
1377200424 31.5
1377200725 31.5
1377201035 31.5
1377201345 31.5
1377201655 31.5
1377201965 31.5
1377202266 31.5
1377202576 31.5
1377202886 31.5
1377203196 31.5
1377203497 31.5
1377203807 31.5
1377204117 31.5
1377204427 31.5
1377204737 31.5
1377205048 31.25
1377205348 31.25
1377205658 31.25
1377205968 31.25
1377206278 31.25
1377206588 31.25
1377206889 31.25
1377207199 31.25
1377207509 31.5
1377207819 31.25
1377208129 31.25
1377208430 31.25
1377208740 31.25
1377209050 31.25
1377209360 31.25
1377209670 31.25
1377209981 31.25
1377210281 31.25
1377210591 31.25
1377210901 31.25
1377211211 31.25
1377211512 31.25
1377211822 31.25
1377212132 31.25
1377212442 31.25
1377212753 31.25
1377213053 31.25
1377213363 31.25
1377213673 31.25
1377213983 31.25
1377214284 31.25
1377214594 31.25
1377214904 31.25
1377215214 31.25
1377215515 31.25
1377215825 31.25
1377216135 31.25
1377216445 31.5
1377216746 31.5
1377217056 31.5
1377217366 31.5
1377217676 31.25
1377217977 31.25
1377218287 31.25
1377218597 31.25
1377218907 31.25
1377219208 31.25
1377219518 31.75
1377219828 31.75
1377220138 31.75
1377220448 31.75
1377220749 31.75
1377221059 31.5
1377221369 31.5
1377221679 31.5
1377221989 31.5
1377222299 31.5
1377222600 31.5
1377222910 31.5
1377223220 31.5
1377223530 31.5
1377223840 31.5
1377224151 31.5
1377224451 31.5
1377224761 31.75
1377225071 31.75
1377225381 31.75
1377225691 31.75
1377225992 31.75
1377226302 31.75
1377226612 31.75
1377226922 31.5
1377227232 31.5
1377227533 31.75
1377227843 31.75
1377228153 31.75
1377228463 31.75
1377228774 31.75
1377229074 31.75
1377229384 31.5
1377229694 31.5
1377230004 31.5
1377230305 31.75
1377230615 31.75
1377230925 31.75
1377231235 31.75
1377231545 31.75
1377231846 31.5
1377232156 31.5
1377232466 31.5
1377232776 31.5
1377233077 31.75
1377233387 31.75
1377233697 31.75
1377234007 31.75
1377234308 31.75
1377234618 31.75
1377234928 31.75
1377235229 31.75
1377235539 31.75
1377235849 31.75
1377236159 31.75
1377236460 31.75
1377236770 31.75
1377237080 31.75
1377237390 31.75
1377237701 31.75
1377238001 31.75
1377238311 31.75
1377238621 31.75
1377238932 31.75
1377239232 31.75
1377239542 31.75
1377239852 31.75
1377240153 31.75
1377240463 31.75
1377240773 31.75
1377241083 31.75
1377241384 31.75
1377241694 31.75
1377242004 31.75
1377242314 31.75
1377242625 31.75
1377242925 31.75
1377243235 31.5
1377243545 31.75
1377243855 31.75
1377244165 31.75
1377244466 31.75
1377244776 31.75
1377245086 32
1377245396 32
1377245706 32
1377246007 32
1377246317 32
1377246627 32
1377246937 32.25
1377247248 32.25
1377247548 32.25
1377247858 32
1377248168 32
1377248478 32
1377248789 31.75
1377249089 31.75
1377249399 31.75
1377249709 31.75
1377250010 31.75
1377250320 31.75
1377250630 31.75
1377250940 31.5
1377251241 31.75
1377251551 31.75
1377251861 31.75
1377252171 31.75
1377252482 31.75
1377252782 31.75
1377253092 31.75
1377253402 31.75
1377253712 31.75
1377254023 31.75
1377254323 31.75
1377254633 31.75
1377254943 31.75
1377255244 31.75
1377255554 31.75
1377255864 31.75
1377256174 31.75
1377256475 31.75
1377256785 31.75
1377257095 31.75
1377257406 31.75
1377257706 31.75
1377258016 31.75
1377258326 31.75
1377258627 31.75
1377258937 31.75
1377259247 31.75
1377259557 31.75
1377259858 31.75
1377260168 31.75
1377260478 31.75
1377260789 31.75
1377261089 31.75
1377261399 31.75
1377261709 31.5
1377262019 31.75
1377262320 31.75
1377262630 31.75
1377262940 31.75
1377263250 31.75
1377263551 31.75
1377263861 31.75
1377264171 31.75
1377264481 31.75
1377264782 31.75
1377265092 31.75
1377265402 31.75
1377265712 31.75
1377266013 31.75
1377266323 31.75
1377266633 31.75
1377266943 31.75
1377267253 31.75
1377267554 31.75
1377267864 31.75
1377268174 31.75
1377268484 31.75
1377268795 31.75
1377269105 31.75
1377269415 31.5
1377269725 31.5
1377270035 31.75
1377270336 31.75
1377270646 31.75
1377270956 31.75
1377271266 31.5
1377271576 31.5
1377271877 31.5
1377272187 31.75
1377272497 31.75
1377272807 31.75
1377273118 31.75
1377273418 31.75
1377273728 31.75
1377274038 31.75
1377274348 31.75
1377274649 31.75
1377274959 31.75
1377275269 31.75
1377275579 31.75
1377275889 31.75
1377276190 31.75
1377276500 31.75
1377276810 31.75
1377277120 31.5
1377277431 31.75
1377277731 31.75
1377278041 31.75
1377278351 31.75
1377278661 31.75
1377278972 31.75
1377279272 31.75
1377279582 31.5
1377279892 31.5
1377280202 31.5
1377280513 31.75
1377280813 31.75
1377281123 31.75
1377281433 31.75
1377281743 31.75
1377282053 31.75
1377282354 31.75
1377282664 31.75
1377282974 31.75
1377283284 31.75
1377283595 31.75
1377283895 31.75
1377284205 31.75
1377284515 31.75
1377284825 31.75
1377285136 31.75
1377285436 31.75
1377285746 31.75
1377286056 31.75
1377286366 31.75
1377286677 31.75
1377286977 31.75
1377287287 31.5
1377287597 31.75
1377287907 31.5
1377288208 31.75
1377288518 31.75
1377288828 31.75
1377289138 31.75
1377289439 31.75
1377289749 31.5
1377290059 31.5
1377290369 31.5
1377290670 31.75
1377290980 31.75
1377291290 31.75
1377291591 31.75
1377291901 31.75
1377292211 31.75
1377292521 31.75
1377292832 31.75
1377293132 31.75
1377293442 31.75
1377293752 31.75
1377294062 31.75
1377294373 31.75
1377294683 31.75
1377294993 31.75
1377295303 31.75
1377295613 31.75
1377295914 31.75
1377296224 31.75
1377296534 31.75
1377296844 31.75
1377297154 31.75
1377297455 31.75
1377297765 31.75
1377298075 31.5
1377298385 31.75
1377298695 31.75
1377298996 31.75
1377299306 31.75
1377299616 31.75
1377299926 31.5
1377300237 31.5
1377300537 31.5
1377300847 31.75
1377301157 31.75
1377301467 31.75
1377301768 31.75
1377302078 31.75
1377302388 31.75
1377302698 31.75
1377303008 31.75
1377303309 31.75
1377303619 31.75
1377303929 31.75
1377304239 31.75
1377304549 31.75
1377304850 31.75
1377305160 31.75
1377305470 31.75
1377305781 31.5
1377306081 31.75
1377306391 31.75
1377306701 31.75
1377307011 31.75
1377307312 31.75
1377307622 31.75
1377307932 31.5
1377308242 31.5
1377308553 31.5
1377308853 31.75
1377309163 31.5
1377309473 31.5
1377309783 31.5
1377310084 31.5
1377310394 31.75
1377310704 31.75
1377311014 31.75
1377311324 31.75
1377311625 31.75
1377311935 31.75
1377312245 31.75
1377312555 31.75
1377312866 31.75
1377313176 31.75
1377313486 31.75
1377313796 31.75
1377314106 31.75
1377314407 31.75
1377314717 31.75
1377315027 31.75
1377315337 31.75
1377315638 31.75
1377315948 31.75
1377316258 31.75
1377316568 31.75
1377316878 31.5
1377317179 31.5
1377317489 31.75
1377317799 31.75
1377318109 31.75
1377318419 31.75
1377318720 31.75
1377319030 31.5
1377319340 31.5
1377319650 31.5
1377319960 31.5
1377320270 31.75
1377320571 31.75
1377320881 31.75
1377321191 31.75
1377321501 31.75
1377321811 31.75
1377322112 31.5
1377322422 31.5
1377322732 31.5
1377323043 31.75
1377323343 31.75
1377323653 31.75
1377323963 31.75
1377324264 31.5
1377324574 31.5
1377324884 31.5
1377325194 31.5
1377325495 31.5
1377325805 31.5
1377326115 31.75
1377326425 31.5
1377326726 31.5
1377327036 31.5
1377327346 31.5
1377327656 31.5
1377327966 31.5
1377328267 31.5
1377328577 31.5
1377328887 31.5
1377329197 31.5
1377329507 31.5
1377329808 31.5
1377330118 31.5
1377330428 31.5
1377330738 31.5
1377331039 31.75
1377331349 32
1377331659 31.75
1377331969 31.75
1377332280 31.75
1377332580 31.75
1377332890 31.75
1377333200 31.75
1377333510 31.75
1377333811 31.75
1377334121 31.75
1377334431 31.75
1377334741 31.5
1377335042 31.5
1377335352 31.5
1377335662 31.5
1377335972 31.5
1377336273 31.5
1377336583 31.5
1377336893 31.5
1377337203 31.5
1377337513 31.5
1377337814 31.5
1377338124 31.5
1377338434 31.5
1377338744 31.5
1377339045 31.5
1377339355 31.5
1377339665 31.5
1377339975 31.5
1377340285 31.5
1377340596 31.5
1377340896 31.5
1377341206 31.5
1377341516 31.5
1377341826 31.5
1377342137 31.5
1377342447 31.5
1377342757 31.5
1377343067 31.5
1377343377 31.5
1377343678 31.5
1377343988 31.5
1377344298 31.5
1377344608 31.5
1377344918 31.5
1377345219 31.5
1377345529 31.5
1377345839 31.5
1377346149 31.5
1377346450 31.5
1377346760 31.5
1377347070 31.5
1377347380 31.5
1377347681 31.5
1377347991 31.5
1377348301 31.5
1377348611 31.5
1377348912 31.25
1377349222 31.25
1377349532 31.25
1377349842 31.25
1377350152 31.25
1377350453 31.25
1377350763 31.25
1377351073 31.25
1377351383 31.25
1377351693 31.25
1377352004 31.25
1377352314 31.25
1377352624 31.25
1377352934 31.25
1377353244 31.25
1377353545 31.25
1377353855 31.25
1377354165 31.25
1377354475 31.25
1377354785 31.25
1377355086 31.25
1377355396 31.25
1377355706 31.25
1377356016 31.25
1377356326 31.25
1377356627 31.25
1377356937 31.25
1377357247 31.25
1377357557 31.25
1377357867 31.25
1377358168 31.25
1377358478 31.25
1377358788 31.25
1377359098 31.25
1377359408 31.25
1377359709 31.25
1377360019 31.25
1377360329 31.25
1377360639 31.25
1377360949 31.25
1377361250 31.25
1377361560 31.25
1377361870 31.25
1377362180 31.25
1377362490 31.25
1377362791 31.25
1377363101 31.25
1377363411 31.25
1377363721 31.25
1377364032 31.25
1377364332 31.25
1377364642 31.25
1377364952 31.25
1377365262 31.25
1377365573 31.25
1377365873 31.25
1377366183 31.25
1377366493 31.25
1377366803 31.25
1377367113 31.25
1377367414 31.25
1377367724 31.25
1377368034 31.25
1377368344 31.25
1377368654 31.25
1377368955 31.25
1377369265 31.25
1377369575 31.25
1377369885 31.25
1377370195 31.25
1377370496 31.25
1377370806 31.25
1377371116 31.25
1377371426 31.25
1377371737 31.25
1377372037 31.25
1377372347 31.25
1377372657 31.25
1377372967 31.25
1377373268 31.25
1377373578 31.25
1377373888 31.25
1377374198 31.25
1377374508 31.25
1377374809 31.25
1377375119 31.25
1377375429 31.25
1377375739 31.25
1377376050 31.25
1377376350 31.25
1377376660 31.25
1377376970 31.25
1377377280 31.25
1377377591 31.25
1377377891 31
1377378201 31.25
1377378511 31
1377378821 30.75
1377379131 30.75
1377379432 30.75
1377379742 30.75
1377380052 30.75
1377380362 30.75
1377380672 30.75
1377380982 30.75
1377381283 30.75
1377381593 30.75
1377381903 30.75
1377382213 30.5
1377382523 30.5
1377382824 30.5
1377383134 30.5
1377383444 30.5
1377383754 30.5
1377384064 30.5
1377384375 30.5
1377384675 30.5
1377384985 30.5
1377385295 30.5
1377385605 30.5
1377385915 30.5
1377386216 30.5
1377386526 30.5
1377386836 30.5
1377387146 30.5
1377387456 31
1377387767 31
1377388077 31
1377388387 30.75
1377388697 30.75
1377389007 30.75
1377389308 31
1377389618 31
1377389928 31
1377390238 31
1377390548 31
1377390849 31
1377391159 31
1377391469 31
1377391779 31
1377392089 31
1377392390 31
1377392700 31
1377393010 31
1377393320 31
1377393621 31
1377393931 31
1377394241 31
1377394551 31
1377394862 31
1377395162 31
1377395472 31
1377395782 31
1377396092 31
1377396393 31
1377396703 31
1377397013 31
1377397323 31
1377397634 31
1377397934 31
1377398244 31
1377398554 31
1377398864 31
1377399175 31
1377399485 31
1377399795 31
1377400105 31
1377400415 31
1377400716 31
1377401026 31
1377401336 31
1377401646 31
1377401957 31
1377402267 31
1377402577 31
1377402887 31
1377403197 31
1377403498 31
1377403808 31
1377404118 31
1377404428 31
1377404738 31
1377405039 31
1377405349 31
1377405659 31.25
1377405969 31.25
1377406279 31.5
1377406580 31.5
1377406890 31.5
1377407200 31.5
1377407510 31.25
1377407821 31.25
1377408131 31.25
1377408441 31.25
1377408751 31.5
1377409061 31.5
1377409372 31.5
1377409672 31.75
1377409982 31.5
1377410292 31.5
1377410603 31.5
1377410903 31.5
1377411213 31.5
1377411523 31.5
1377411833 31.75
1377412134 31.5
1377412444 31.5
1377412754 31.5
1377413064 31.5
1377413374 31.5
1377413684 31.5
1377413985 31.5
1377414295 31.5
1377414605 31.5
1377414915 31.5
1377415225 31.75
1377415526 31.5
1377415836 31.75
1377416146 31.5
1377416456 31.5
1377416757 31.5
1377417067 31.5
1377417377 31.75
1377417687 31.75
1377417997 31.75
1377418298 31.5
1377418608 31.5
1377418918 31.5
1377419228 31.5
1377419539 31.5
1377419839 31.5
1377420149 31.5
1377420459 31.75
1377420769 31.5
1377421070 31.5
1377421380 31.5
1377421690 31.5
1377422000 31.5
1377422311 31.5
1377422611 31.5
1377422921 31.5
1377423231 31.5
1377423541 31.5
1377423842 31.5
1377424152 31.5
1377424462 31.5
1377424772 31.5
1377425083 31.5
1377425383 31.75
1377425693 31.75
1377426003 31.5
1377426313 31.5
1377426614 31.5
1377426924 31.5
1377427234 31.5
1377427544 31.5
1377427855 31.5
1377428155 31.5
1377428465 31.5
1377428775 31.5
1377429085 31.5
1377429386 31.5
1377429696 31.5
1377430006 31.5
1377430316 31.5
1377430626 31.5
1377430937 31.5
1377431237 31.5
1377431547 31.5
1377431857 31.5
1377432167 31.5
1377432478 31.5
1377432778 31.5
1377433088 31.5
1377433398 31.5
1377433708 31.5
1377434018 31.5
1377434319 31.5
1377434629 31.75
1377434939 31.75
1377435249 31.5
1377435560 31.75
1377435860 31.75
1377436170 31.75
1377436480 31.75
1377436790 31.75
1377437091 31.5
1377437401 31.5
1377437711 31.5
1377438021 31.75
1377438332 31.75
1377438632 31.75
1377438942 31.75
1377439252 31.75
1377439562 31.75
1377439863 31.75
1377440173 31.75
1377440483 31.75
1377440793 31.75
1377441103 31.75
1377441414 31.75
1377441714 31.75
1377442024 31.75
1377442334 31.75
1377442644 31.75
1377442945 31.75
1377443255 31.5
1377443565 31.5
1377443875 31.5
1377444185 31.5
1377444495 31.5
1377444796 31.5
1377445106 31.75
1377445416 31.5
1377445726 31.5
1377446036 31.5
1377446347 31.5
1377446647 31.5
1377446957 31.5
1377447267 31.5
1377447577 31.25
1377447878 31.25
1377448188 31.25
1377448498 31
1377448808 30.75
1377449118 30.75
1377449419 30.75
1377449729 30.75
1377450039 30.75
1377450349 30.75
1377450660 30.75
1377450960 30.75
1377451270 30.75
1377451580 30.5
1377451890 30.5
1377452191 30.5
1377452501 30.5
1377452811 30.5
1377453121 30.25
1377453431 30.25
1377453732 30.5
1377454042 30.5
1377454352 30.25
1377454662 30.5
1377454973 30.5
1377455273 30.5
1377455583 30.5
1377455893 30.25
1377456203 30.25
1377456504 30.25
1377456814 30.5
1377457124 30.5
1377457434 30.25
1377457744 30.25
1377458045 30.5
1377458355 30.5
1377458665 30.25
1377458975 30
1377459276 29.75
1377459586 30
1377459896 30.25
1377460206 30.25
1377460516 30.25
1377460817 30.25
1377461127 30.5
1377461437 30.25
1377461747 30.25
1377462057 30
1377462358 30.25
1377462668 30.25
1377462978 30.5
1377463288 30.25
1377463599 30.25
1377463899 30.25
1377464209 30.5
1377464519 30.5
1377464829 30.25
1377465130 30.25
1377465440 30.5
1377465750 30.5
1377466060 30.5
1377466370 30.5
1377466671 30.5
1377466981 30.5
1377467291 30.5
1377467601 30.5
1377467911 30.5
1377468212 30.5
1377468522 30.5
1377468832 30.3333333333333
1377469142 30.5
1377469443 30.5
1377469753 30.5
1377470063 30.5
1377470373 30.25
1377470683 30.25
1377470984 30.25
1377471294 30.25
1377471604 30
1377471914 29.75
1377472215 29.75
1377472525 30.25
1377472835 30.25
1377473145 29.75
1377473455 29.75
1377473756 30
1377474066 30.5
1377474376 30.5
1377474686 30.5
1377474996 30.5
1377475297 30.5
1377475607 30.5
1377475917 30.5
1377476227 30.5
1377476537 30.5
1377476838 30.5
1377477148 30.5
1377477458 30.5
1377477768 30.5
1377478078 30.5
1377478379 30.5
1377478689 30.5
1377478999 30.5
1377479309 30.5
1377479619 30.5
1377479920 30.5
1377480230 30.75
1377480540 30.75
1377480850 31
1377481160 31
1377481461 31
1377481771 31
1377482081 31
1377482391 31
1377482692 31
1377483002 31
1377483312 31
1377483622 31
1377483923 31
1377484233 31
1377484543 31
1377484853 31
1377485154 31
1377485464 31
1377485774 31
1377486084 31
1377486385 31
1377486695 31
1377487005 31
1377487316 31
1377487616 31
1377487926 31
1377488236 31
1377488537 31
1377488847 31
1377489157 31
1377489468 31
1377489768 31
1377490078 31
1377490388 31
1377490698 31
1377491009 31
1377491309 31
1377491619 31
1377491929 31
1377492239 31
1377492550 31
1377492850 31
1377493160 31
1377493470 31
1377493780 31
1377494081 31
1377494391 31
1377494701 31
1377495011 31
1377495322 31
1377495622 31
1377495932 31
1377496242 31
1377496552 31
1377496853 31
1377497163 31
1377497473 31
1377497783 31
1377498093 31
1377498404 31
1377498704 31
1377499014 31
1377499324 31
1377499634 31
1377499944 31
1377500245 31
1377500555 31
1377500865 31
1377501175 31
1377501485 31
1377501786 31
1377502096 31
1377502406 31
1377502716 31
1377503026 31
1377503327 31
1377503637 31.25
1377503947 31.5
1377504257 31.5
1377504568 31.5
1377504868 31.75
1377505178 32
1377505488 31.75
1377505798 31.5
1377506099 31.75
1377506409 31.75
1377506719 31.5
1377507029 31.5
1377507330 31.5
1377507640 31.5
1377507950 31.5
1377508260 31.5
1377508571 31.5
1377508871 31.5
1377509181 31.5
1377509491 31.5
1377509801 31.5
1377510102 31.5
1377510412 31.5
1377510722 31.5
1377511032 31.5
1377511342 31.75
1377511643 31.75
1377511953 31.5
1377512263 31.5
1377512573 31.5
1377512874 31.5
1377513184 31.5
1377513494 31.5
1377513805 31.5
1377514105 31.5
1377514415 31.5
1377514725 31.5
1377515036 31.5
1377515336 31.5
1377515646 31.5
1377515956 31.5
1377516266 31.5
1377516567 31.5
1377516877 31.5
1377517187 31.5
1377517497 31.5
1377517798 31.5
1377518108 31.5
1377518418 31.5
1377518728 31.5
1377519038 31.5
1377519339 31.5
1377519649 31.5
1377519959 31.5
1377520269 31.5
1377520580 31.75
1377520880 31.75
1377521190 31.75
1377521500 31.5
1377521810 31.5
1377522111 31.5
1377522421 31.5
1377522731 31.5
1377523041 31.5
1377523351 31.5
1377523652 31.5
1377523962 31.5
1377524272 31.5
1377524582 31.5
1377524893 31.5
1377525203 31.5
1377525513 31.5
1377525823 31.5
1377526133 31.5
1377526434 31.5
1377526744 31.5
1377527054 31.5
1377527364 31.5
1377527674 31.5
1377527975 31.5
1377528285 31.5
1377528595 31.5
1377528905 31.5
1377529215 31.75
1377529516 31.75
1377529826 31.75
1377530136 31.75
1377530446 31.75
1377530747 31.75
1377531057 31.5
1377531367 31.5
1377531677 31.5
1377531987 31.5
1377532288 31.25
1377532598 31.25
1377532908 31.25
1377533218 31.25
1377533528 31.25
1377533839 31.25
1377534139 31
1377534449 30.75
1377534759 30.75
1377535069 31
1377535370 31
1377535680 30.75
1377535990 30.75
1377536300 30.75
1377536610 30.75
1377536911 30.5
1377537221 30.5
1377537531 30.5
1377537841 30.5
1377538151 30.5
1377538452 30.5
1377538762 30.5
1377539072 30.75
1377539382 31
1377539683 31
1377539993 31
1377540303 31
1377540613 30.75
1377540923 30.75
1377541224 30.75
1377541534 30.75
1377541844 30.75
1377542154 30.75
1377542464 30.75
1377542765 30.75
1377543075 30.75
1377543385 31
1377543695 31
1377544006 31
1377544316 30.75
1377544626 30.75
1377544936 30.75
1377545247 30.75
1377545547 30.5
1377545857 30.5
1377546167 30.5
1377546477 30.5
1377546778 30.5
1377547088 30.5
1377547398 30.5
1377547708 30.5
1377548009 30.5
1377548319 30.5
1377548629 30.5
1377548939 30.5
1377549240 30.5
1377549550 30.5
1377549860 30.25
1377550161 30.25
1377550471 30.5
1377550781 30.5
1377551091 30.25
1377551402 30
1377551702 29.75
1377552012 29.75
1377552322 29.75
1377552632 29.75
1377552933 29.75
1377553243 30.25
1377553553 30.25
1377553863 30.5
1377554164 30.5
1377554474 30.5
1377554784 30.5
1377555094 30.5
1377555404 30.5
1377555705 30.5
1377556015 30.5
1377556325 30.5
1377556635 30.5
1377556945 30.5
1377557246 30.5
1377557556 30.5
1377557866 30.25
1377558176 30.25
1377558477 30.25
1377558787 30.25
1377559097 30
1377559407 30
1377559717 30.25
1377560018 30.25
1377560328 30.5
1377560638 30.5
1377560948 30.25
1377561258 30.25
1377561559 30.25
1377561869 30.5
1377562179 30.5
1377562489 30.5
1377562790 30.5
1377563100 30.5
1377563410 30.5
1377563720 30.5
1377564021 30.5
1377564331 30.5
1377564641 30.5
1377564942 30.5
1377565252 30.5
1377565562 30.5
1377565872 30.5
1377566182 30.75
1377566483 31
1377566793 31
1377567103 31
1377567413 30.75
1377567723 30.75
1377568024 30.75
1377568334 30.75
1377568644 31
1377568954 31
1377569255 31
1377569565 31
1377569875 31
1377570185 31
1377570495 31
1377570796 31
1377571106 31
1377571416 31
1377571726 31
1377572036 31
1377572337 31
1377572647 31
1377572957 31
1377573267 31
1377573577 31
1377573888 31
1377574188 31
1377574498 31
1377574808 31
1377575118 31
1377575419 31
1377575729 31
1377576039 31
1377576349 31
1377576659 31
1377576960 31
1377577270 31
1377577580 31
1377577890 31.25
1377578191 31
1377578501 31
1377578811 31
1377579121 31
1377579431 31
1377579742 31.25
1377580042 31.25
1377580352 31.5
1377580662 31.25
1377580973 31.25
1377581273 31.25
1377581583 31.25
1377581893 31.25
1377582194 31.25
1377582504 31.25
1377582814 31.25
1377583124 31.25
1377583435 31.75
1377583735 31.75
1377584045 31.5
1377584355 31.5
1377584665 31.5
1377584976 31.5
1377585276 31.5
1377585586 31.5
1377585896 31.5
1377586206 31.5
1377586517 31.75
1377586817 31.75
1377587127 31.75
1377587437 31.75
1377587747 31.75
1377588058 31.75
1377588358 31.5
1377588668 31.75
1377588978 31.5
1377589288 31.75
1377589589 31.75
1377589899 31.75
1377590209 31.75
1377590519 31.75
1377590820 31.75
1377591130 31.75
1377591440 31.5
1377591750 31.5
1377592060 31.75
1377592361 31.5
1377592671 31.5
1377592981 31.75
1377593291 31.75
1377593601 31.5
1377593902 31.5
1377594212 31.5
1377594522 31.75
1377594832 31.75
1377595143 31.75
1377595443 31.75
1377595753 31.75
1377596063 31.75
1377596373 31.75
1377596674 31.75
1377596984 31.75
1377597294 31.75
1377597604 31.75
1377597914 31.75
1377598215 31.75
1377598525 31.75
1377598835 31.75
1377599145 31.75
1377599446 31.75
1377599756 31.75
1377600066 31.75
1377600376 31.75
1377600686 31.75
1377600987 31.75
1377601297 31.75
1377601607 31.75
1377601917 31.75
1377602218 31.75
1377602528 31.75
1377602838 31.75
1377603148 31.75
1377603458 31.75
1377603759 31.75
1377604069 31.75
1377604379 31.75
1377604689 31.75
1377605000 31.75
1377605300 31.75
1377605610 31.75
1377605920 31.75
1377606221 31.75
1377606531 31.75
1377606841 31.75
1377607151 31.75
1377607461 31.75
1377607762 31.75
1377608072 31.75
1377608382 31.75
1377608692 31.5
1377609002 31.5
1377609303 31.5
1377609613 31.75
1377609923 31.75
1377610233 31.75
1377610544 31.75
1377610844 31.75
1377611154 31.75
1377611464 31.75
1377611774 31.5
1377612075 31.5
1377612385 31.5
1377612695 31.5
1377613005 31.5
1377613316 31.5
1377613626 31.5
1377613936 31.75
1377614246 31.75
1377614556 31.75
1377614857 31.5
1377615167 31.5
1377615477 31.75
1377615787 31.75
1377616088 31.75
1377616398 31.5
1377616708 31.5
1377617018 31.5
1377617319 31.5
1377617629 31.75
1377617939 31.5
1377618249 31.5
1377618550 31.5
1377618860 31.5
1377619170 31.5
1377619480 31.5
1377619781 31.5
1377620091 31.25
1377620401 31.25
1377620711 31.25
1377621012 31
1377621322 30.75
1377621632 30.75
1377621942 30.75
1377622243 30.75
1377622553 30.75
1377622863 30.75
1377623173 30.5
1377623474 30.5
1377623784 30.5
1377624094 30.5
1377624404 30.5
1377624705 30.5
1377625015 30.5
1377625325 30.5
1377625635 30.5
1377625936 30.5
1377626246 30.5
1377626556 30.5
1377626866 30.5
1377627176 30.25
1377627477 30.5
1377627787 30.5
1377628097 30.5
1377628407 30.5
1377628708 30.5
1377629018 30.5
1377629328 30.5
1377629638 30.5
1377629948 30.25
1377630249 30.25
1377630559 30.5
1377630869 30.5
1377631179 30.25
1377631489 30.5
1377631799 30.3333333333333
1377632100 30.5
1377632410 30.25
1377632720 30.25
1377633030 30.25
1377633340 30.25
1377633641 30.5
1377633951 30.25
1377634261 30.25
1377634571 30.5
1377634881 30.25
1377635191 30.25
1377635492 30.25
1377635802 30.25
1377636112 30.25
1377636422 30.25
1377636732 30
1377637042 29.75
1377637343 30
1377637653 30.25
1377637963 30.25
1377638273 30.25
1377638583 30.25
1377638884 30.25
1377639194 30.25
1377639504 30.25
1377639814 30.25
1377640125 30.25
1377640425 30.5
1377640735 30.5
1377641045 30.25
1377641355 30.25
1377641656 30.5
1377641966 30.25
1377642276 30.25
1377642586 30.25
1377642896 30.25
1377643197 30.5
1377643507 30.5
1377643817 30.25
1377644127 30.25
1377644438 30.25
1377644738 30.5
1377645048 30.25
1377645358 30.25
1377645668 30.25
1377645969 30.5
1377646279 30.5
1377646589 30.25
1377646899 30.25
1377647209 30.25
1377647510 30.5
1377647820 30.25
1377648130 30.25
1377648440 30.25
1377648751 30.25
1377649051 30.5
1377649361 30.25
1377649671 30.75
1377649981 30.75
1377650282 30.75
1377650592 30.75
1377650902 30.75
1377651212 30.5
1377651522 30.5
1377651823 30.5
1377652133 30.5
1377652443 30.5
1377652753 30.5
1377653054 30.5
1377653364 30.5
1377653674 30.5
1377653984 30.5
1377654285 30.75
1377654595 30.75
1377654905 30.75
1377655215 30.75
1377655525 30.75
1377655826 30.75
1377656136 31
1377656446 31
1377656756 30.75
1377657066 30.75
1377657367 30.75
1377657677 30.75
1377657987 31
1377658297 31
1377658607 30.75
1377658908 30.75
1377659218 30.75
1377659528 30.75
1377659839 31
1377660139 31
1377660449 31
1377660759 31
1377661069 31
1377661380 31
1377661680 31
1377661990 31
1377662300 31
1377662610 31
1377662920 31
1377663221 31
1377663531 31
1377663841 31
1377664151 31
1377664452 31
1377664762 31
1377665072 31
1377665382 31
1377665683 31
1377665993 31
1377666303 31
1377666613 31
1377666924 31
1377667224 31
1377667534 31
1377667844 31
1377668154 31
1377668464 31
1377668765 31
1377669075 31
1377669385 31
1377669695 31
1377670005 31.25
1377670306 31.75
1377670616 31.75
1377670926 31.75
1377671236 31.75
1377671547 31.75
1377671847 31.5
1377672157 31.5
1377672467 31.5
1377672777 31.5
1377673078 31.5
1377673388 31.5
1377673698 31.75
1377674008 31.75
1377674318 31.75
1377674619 31.75
1377674929 31.5
1377675239 31.5
1377675540 31.5
1377675850 31.75
1377676160 31.75
1377676470 31.75
1377676780 32
1377677081 32.25
1377677391 32.25
1377677701 32
1377678011 32
1377678312 32
1377678622 32
1377678932 32
1377679242 32
1377679543 32
1377679853 32
1377680163 31.75
1377680473 31.75
1377680774 31.75
1377681084 31.75
1377681394 31.75
1377681704 31.75
1377682014 31.75
1377682315 31.75
1377682625 31.75
1377682935 31.75
1377683245 31.75
1377683546 31.75
1377683856 31.75
1377684166 31.75
1377684476 31.75
1377684777 31.75
1377685087 31.75
1377685397 31.75
1377685707 31.5
1377686017 31.5
1377686318 31.5
1377686628 31.5
1377686938 31.5
1377687248 31.5
1377687559 31.75
1377687859 31.75
1377688169 31.75
1377688479 31.75
1377688789 31.75
1377689090 31.75
1377689400 31.5
1377689710 31.5
1377690020 31.5
1377690330 31.5
1377690631 31.5
1377690941 31.5
1377691251 31.75
1377691561 31.75
1377691871 31.75
1377692172 31.75
1377692482 31.75
1377692792 31.75
1377693102 31.75
1377693403 31.75
1377693713 31.75
1377694023 31.75
1377694333 31.75
1377694643 31.75
1377694944 31.75
1377695254 31.75
1377695564 31.75
1377695874 31.75
1377696184 31.75
1377696485 31.75
1377696795 31.75
1377697105 31.75
1377697415 31.75
1377697716 31.75
1377698026 31.75
1377698336 31.75
1377698646 31.75
1377698947 31.75
1377699257 31.75
1377699567 31.75
1377699877 31.75
1377700178 31.75
1377700488 31.75
1377700798 31.75
1377701108 31.75
1377701409 31.75
1377701719 31.75
1377702029 31.75
1377702339 31.75
1377702640 31.75
1377702950 31.75
1377703260 31.75
1377703570 31.75
1377703881 31.75
1377704181 31.5
1377704491 31.5
1377704801 31.75
1377705111 31.75
1377705422 31.75
1377705722 31.5
1377706032 31.5
1377706342 31.5
1377706652 31.5
1377706953 31.5
1377707263 31.5
1377707573 31.5
1377707883 31.5
1377708193 31.5
1377708494 31.5
1377708804 31.5
1377709114 31.5
1377709424 31.5
1377709734 31.5
1377710035 31.5
1377710345 31.5
1377710655 31.5
1377710965 31.5
1377711275 31.5
1377711576 31.5
1377711886 31.5
1377712196 31.5
1377712506 31.5
1377712807 31.5
1377713117 31.5
1377713427 31.5
1377713737 31.5
1377714047 31.5
1377714348 31.5
1377714658 31.5
1377714968 31.5
1377715278 31.25
1377715588 31.25
1377715889 31.25
1377716199 31.25
1377716509 31.25
1377716819 31.25
1377717129 31.25
1377717439 31.25
1377717740 31.25
1377718050 31.25
1377718360 31.25
1377718670 31.25
1377718980 31.25
1377719291 31.25
1377719591 31.25
1377719901 31.25
1377720211 31.25
1377720521 31.5
1377720831 31.5
1377721132 31.25
1377721442 31.25
1377721752 31.25
1377722062 31.25
1377722372 31.25
1377722682 31.25
1377722983 31.25
1377723293 31.25
1377723603 31.25
1377723913 31.25
1377724223 31.25
1377724524 31.25
1377724834 31.25
1377725144 31.25
1377725454 31.25
1377725764 31.25
1377726065 31.25
1377726375 31.25
1377726685 31.25
1377726995 31.25
1377727296 31.25
1377727606 31.25
1377727916 31.25
1377728226 31.25
1377728536 31.25
1377728837 31.25
1377729147 31.25
1377729457 31.25
1377729767 31.25
1377730078 31.25
1377730388 31.25
1377730698 31.25
1377731008 31.25
1377731318 31.25
1377731619 31.25
1377731929 31.25
1377732239 31.25
1377732549 31.25
1377732859 31.25
1377733160 31.25
1377733470 31.25
1377733780 31.25
1377734090 31.25
1377734391 31.25
1377734701 31.5
1377735011 31.5
1377735321 31.25
1377735632 31.25
1377735932 31.25
1377736242 31.25
1377736552 31.25
1377736862 31.25
1377737163 31.25
1377737473 31.25
1377737783 31.25
1377738093 31.25
1377738403 31.25
1377738704 31.25
1377739014 31.25
1377739324 31.25
1377739634 31.5
1377739945 31.5
1377740245 31.25
1377740555 31.25
1377740865 31.25
1377741175 31.25
1377741476 31.5
1377741786 31.5
1377742096 31.5
1377742406 31.5
1377742717 31.5
1377743017 31.5
1377743327 31.5
1377743637 31.25
1377743947 31.25
1377744248 31.25
1377744558 31.25
1377744868 31.5
1377745178 31.5
1377745489 31.25
1377745789 31.25
1377746099 31.25
1377746409 31.25
1377746719 31.25
1377747020 31.25
1377747330 31.25
1377747640 31.5
1377747950 31.5
1377748260 31.5
1377748561 31.5
1377748871 31.5
1377749181 31.5
1377749491 31.5
1377749801 31.5
1377750102 31.5
1377750412 31.5
1377750722 31.5
1377751032 31.5
1377751342 31.75
1377751643 31.75
1377751953 31.75
1377752263 31.75
1377752573 31.75
1377752884 31.75
1377753194 31.75
1377753504 31.75
1377753814 31.75
1377754115 31.75
1377754425 31.75
1377754735 31.75
1377755045 31.75
1377755346 31.75
1377755656 31.75
1377755966 31.75
1377756276 31.75
1377756577 31.75
1377756887 31.75
1377757197 31.75
1377757507 31.75
1377757817 31.75
1377758128 31.75
1377758428 31.75
1377758738 31.75
1377759048 32
1377759358 32
1377759668 32
1377759969 32
1377760279 32
1377760589 32
1377760899 32
1377761210 32
1377761510 32
1377761820 32
1377762130 32.5
1377762440 32.5
1377762741 32.5
1377763051 32.5
1377763361 32.5
1377763671 32.5
1377763972 32.5
1377764282 32.5
1377764592 32.75
1377764902 32.75
1377765212 32.75
1377765513 32.75
1377765823 32.75
1377766133 32.75
1377766443 32.75
1377766744 32.75
1377767054 32.75
1377767364 32.5
1377767674 32.5
1377767975 32.5
1377768285 32.75
1377768595 32.75
1377768905 32.5
1377769215 32.5
1377769516 32.5
1377769826 32.25
1377770136 32.25
1377770446 32.25
1377770756 32.25
1377771057 32.25
1377771367 32.25
1377771677 32
1377771987 32
1377772297 32
1377772598 32
1377772908 32
1377773218 32
1377773528 32
1377773838 32
1377774139 32
1377774449 32
1377774759 32
1377775069 32
1377775379 32.25
1377775680 32.25
1377775990 32.25
1377776300 32
1377776610 32.25
1377776911 32.25
1377777221 32.25
1377777531 32.25
1377777841 32.5
1377778151 32.5
1377778452 32.5
1377778762 32.75
1377779072 32.75
1377779382 32.5
1377779692 32.25
1377779993 32
1377780303 32
1377780613 32
1377780923 31.75
1377781233 32
1377781534 32
1377781844 32
1377782154 32
1377782464 32
1377782765 32
1377783075 32
1377783385 32
1377783695 32
1377784006 32
1377784306 32
1377784616 31.75
1377784926 31.75
1377785236 32
1377785547 32
1377785847 32
1377786157 32
1377786467 32
1377786777 32
1377787078 32
1377787388 32
1377787698 32
1377788008 32
1377788319 31.75
1377788629 31.75
1377788939 32
1377789249 31.75
1377789559 32
1377789860 32
1377790170 31.75
1377790480 31.75
1377790790 31.75
1377791091 32
1377791401 32
1377791711 32
1377792021 32
1377792332 32
1377792632 31.75
1377792942 31.75
1377793252 31.75
1377793562 31.75
1377793872 31.5
1377794173 31.5
1377794483 31.5
1377794793 31.5
1377795103 31.5
1377795413 31.5
1377795714 31.5
1377796024 31.5
1377796334 31.5
1377796644 31.5
1377796954 31.5
1377797264 31.5
1377797565 31.5
1377797875 31.3333333333333
1377798185 31.5
1377798495 31.5
1377798805 31.5
1377799116 31.5
1377799416 31.5
1377799726 31.5
1377800036 31.25
1377800346 31
1377800656 31
1377800957 31
1377801267 31
1377801577 30.75
1377801887 30.75
1377802197 31
1377802498 31
1377802808 31
1377803118 31
1377803428 31
1377803738 31
1377804039 31
1377804349 30.75
1377804659 30.75
1377804969 30.75
1377805279 30.75
1377805589 30.75
1377805890 30.75
1377806200 30.75
1377806510 31
1377806820 31
1377807130 30.6666666666667
1377807431 30.75
1377807741 30.75
1377808051 30.75
1377808361 30.75
1377808671 30.75
1377808972 30.75
1377809282 30.75
1377809592 30.75
1377809902 30.5
1377810213 30.5
1377810513 30.5
1377810823 30.5
1377811133 30.5
1377811443 30.5
1377811744 30.5
1377812054 30.5
1377812364 30.5
1377812674 30.5
1377812975 30.5
1377813285 30.5
1377813595 30.5
1377813905 30.5
1377814206 30.5
1377814516 30.5
1377814826 30.5
1377815136 30.5
1377815446 30.5
1377815757 30.5
1377816057 30.5
1377816367 30.5
1377816677 30.5
1377816987 30.5
1377817297 30.5
1377817598 30.5
1377817908 30.5
1377818218 30.5
1377818528 30.5
1377818839 30.5
1377819139 30.5
1377819449 30.5
1377819759 30.5
1377820069 30.5
1377820370 30.5
1377820680 30.5
1377820990 30.5
1377821300 30.5
1377821601 30.5
1377821911 30.5
1377822221 30.5
1377822531 30.5
1377822841 30.5
1377823142 30.5
1377823452 30.5
1377823762 30.5
1377824072 30.5
1377824383 30.5
1377824683 30.5
1377824993 30.5
1377825303 30.5
1377825613 30.5
1377825923 30.5
1377826224 30.5
1377826534 30.5
1377826844 30.5
1377827154 30.5
1377827465 30.5
1377827765 30.75
1377828075 30.5
1377828385 30.5
1377828695 30.5
1377829006 30.5
1377829306 30.5
1377829616 30.5
1377829926 30.5
1377830236 30.75
1377830537 30.75
1377830847 31
1377831157 31
1377831467 31
1377831768 31
1377832078 31
1377832388 31
1377832698 31
1377832999 31
1377833309 31
1377833619 31
1377833929 31
1377834230 31
1377834540 31
1377834850 31
1377835160 31
1377835461 31
1377835771 31
1377836081 31
1377836391 31
1377836701 31
1377837002 31
1377837312 31
1377837622 31
1377837932 31
1377838233 31
1377838543 31
1377838853 31
1377839163 31.25
1377839473 31.25
1377839774 31.25
1377840084 31.25
1377840394 31.25
1377840704 31.25
1377841014 31.5
1377841315 31.5
1377841625 31.5
1377841935 31.5
1377842245 31.5
1377842546 31.75
1377842856 31.5
1377843166 31.5
1377843476 31.5
1377843787 31.75
1377844087 31.75
1377844397 31.75
1377844707 31.75
1377845017 31.75
1377845318 31.75
1377845628 31.75
1377845938 31.5
1377846248 31.5
1377846558 31.5
1377846859 31.5
1377847169 31.5
1377847479 31.75
1377847789 31.75
1377848099 31.75
1377848400 31.5
1377848710 31.5
1377849020 31.5
1377849330 31.5
1377849641 31.5
1377849941 31.5
1377850251 31.5
1377850561 31.75
1377850872 31.75
1377851172 31.75
1377851482 31.75
1377851792 31.75
1377852102 31.75
1377852403 31.75
1377852713 31.75
1377853023 31.75
1377853333 31.75
1377853634 31.75
1377853944 31.75
1377854254 31.75
1377854564 31.75
1377854874 31.75
1377855175 31.75
1377855485 31.5
1377855795 31.5
1377856105 31.5
1377856416 31.5
1377856716 31.75
1377857026 31.75
1377857336 31.75
1377857646 31.75
1377857947 31.75
1377858257 31.75
1377858567 31.5
1377858877 31.5
1377859187 31.5
1377859488 31.5
1377859798 31.5
1377860108 31.75
1377860418 31.75
1377860728 31.75
1377861029 31.75
1377861339 31.75
1377861649 31.75
1377861959 31.75
1377862269 31.75
1377862570 31.75
1377862880 31.75
1377863190 31.75
1377863500 31.75
1377863810 32.25
1377864111 32.25
1377864421 32.25
1377864731 32.5
1377865041 32.5
1377865342 32.5
1377865652 32
1377865962 32
1377866272 32
1377866582 32.25
1377866883 32.5
1377867193 32.5
1377867503 32.5
1377867813 32.5
1377868123 32.5
1377868424 32.5
1377868734 32.5
1377869044 32.5
1377869354 32.5
1377869664 32.5
1377869965 32.75
1377870275 32.75
1377870585 32.75
1377870895 32.75
1377871196 32.75
1377871506 32.75
1377871816 32.75
1377872126 32.75
1377872436 32.75
1377872737 32.75
1377873047 32.5
1377873357 32.5
1377873667 32.75
1377873977 32.75
1377874278 32.75
1377874588 32.75
1377874898 32.5
1377875208 32.75
1377875519 32.5
1377875819 32.25
1377876129 32
1377876439 32
1377876750 32
1377877050 32
1377877360 32
1377877670 31.75
1377877980 31.75
1377878290 31.75
1377878591 31.75
1377878901 31.75
1377879211 31.75
1377879521 31.5
1377879831 31.5
1377880132 31.75
1377880442 31.75
1377880752 31.5
1377881062 31.5
1377881372 31.5
1377881673 31.5
1377881983 31.5
1377882293 31.5
1377882603 31.5
1377882913 31.5
1377883214 31.5
1377883524 31.5
1377883834 31.5
1377884144 31.5
1377884445 31.5
1377884755 31.5
1377885065 31.5
1377885375 31.25
1377885685 31.25
1377885986 31.25
1377886296 31.25
1377886606 31.25
1377886916 31.25
1377887226 31.25
1377887527 31.25
1377887837 31.25
1377888147 31.25
1377888457 31
1377888768 31
1377889068 31
1377889378 31
1377889688 31
1377889998 31
1377890299 31
1377890609 31
1377890919 30.75
1377891229 30.75
1377891530 31
1377891840 31
1377892150 31
1377892451 31
1377892761 31
1377893071 31
1377893381 31
1377893682 31
1377893992 31
1377894302 31
1377894612 31
1377894922 30.75
1377895223 30.75
1377895533 30.75
1377895843 30.75
1377896153 30.75
1377896454 30.75
1377896764 30.75
1377897074 31
1377897384 31
1377897694 31
1377897995 30.75
1377898305 30.75
1377898615 30.75
1377898925 30.75
1377899235 30.75
1377899536 30.75
1377899846 30.75
1377900156 30.75
1377900466 30.75
1377900777 31
1377901077 30.75
1377901387 30.75
1377901697 30.75
1377902007 30.75
1377902318 30.75
1377902618 30.75
1377902928 30.75
1377903238 30.75
1377903548 30.75
1377903849 30.75
1377904159 30.75
1377904469 30.75
1377904779 30.75
1377905089 31
1377905390 31
1377905700 31
1377906010 31
1377906320 30.75
1377906630 30.75
1377906931 31
1377907241 31
1377907551 31
1377907861 31
1377908172 31
1377908472 31
1377908782 31
1377909092 31
1377909402 31
1377909712 31
1377910013 31
1377910323 31
1377910633 31
1377910943 31
1377911254 31
1377911554 31
1377911864 31
1377912174 31
1377912484 31
1377912795 31
1377913095 31
1377913405 31
1377913715 31
1377914025 31
1377914326 31
1377914636 31
1377914946 31
1377915256 31
1377915566 31
1377915867 31
1377916177 31
1377916487 31
1377916797 31
1377917108 31
1377917418 31
1377917728 31
1377918038 31
1377918348 31
1377918658 31
1377918959 31
1377919269 31
1377919579 31
1377919889 31
1377920190 31
1377920500 31
1377920810 31
1377921120 31
1377921431 31
1377921731 31
1377922041 31
1377922351 31
1377922661 31
1377922962 31
1377923272 31
1377923582 31.5
1377923892 31.5
1377924203 31.25
1377924503 31.3333333333333
1377924813 31.25
1377925123 31.25
1377925433 31.25
1377925734 31.25
1377926044 31.25
1377926354 31.25
1377926664 31.75
1377926975 31.75
1377927275 31.75
1377927585 31.75
1377927895 31.75
1377928205 31.75
1377928506 31.75
1377928816 31.75
1377929126 31.75
1377929436 31.75
1377929746 31.75
1377930047 31.75
1377930357 31.75
1377930667 31.75
1377930977 31.75
1377931287 31.75
1377931597 31.75
1377931898 31.75
1377932208 31.75
1377932518 31.75
1377932828 31.75
1377933138 31.75
1377933439 31.75
1377933749 31.75
1377934059 31.75
1377934369 31.75
1377934670 31.75
1377934980 31.75
1377935290 31.75
1377935600 32
1377935901 32
1377936211 32
1377936521 32
1377936831 32.25
1377937132 32.5
1377937442 32.75
1377937752 32.75
1377938062 32.5
1377938363 32.5
1377938673 32.5
1377938983 32.5
1377939293 32.5
1377939603 32.5
1377939904 32.5
1377940214 32.5
1377940524 32.25
1377940834 32.25
1377941135 32.25
1377941445 32.25
1377941755 32.25
1377942065 32
1377942366 32
1377942676 32
1377942986 32
1377943296 32
1377943606 32
1377943907 32.25
1377944217 32.25
1377944527 32.25
1377944837 32
1377945147 32.25
1377945448 32
1377945758 32
1377946068 32
1377946378 32.5
1377946688 32.5
1377946989 32.5
1377947299 32.5
1377947609 32.5
1377947919 32.25
1377948220 32.25
1377948530 32.25
1377948840 32.25
1377949150 32.25
1377949451 32.25
1377949761 32.25
1377950071 32.25
1377950381 32.25
1377950691 32.25
1377950992 32.25
1377951302 32.25
1377951612 32.25
1377951922 32.25
1377952232 32.25
1377952533 32.25
1377952843 32.25
1377953153 32.25
1377953463 32.25
1377953774 32.5
1377954074 32.25
1377954384 32.25
1377954694 32.5
1377955004 32.5
1377955314 32.5
1377955615 32.75
1377955925 32.25
1377956235 32.25
1377956545 32
1377956855 32.5
1377957156 32.5
1377957466 32.5
1377957776 32.25
1377958086 32
1377958387 32
1377958697 32
1377959007 32
1377959317 32
1377959618 32
1377959928 32
1377960238 32
1377960548 31.75
1377960849 31.75
1377961159 31.75
1377961469 31.75
1377961779 31.75
1377962080 31.75
1377962390 31.75
1377962700 31.5
1377963010 31.5
1377963320 31.5
1377963621 31.5
1377963931 31.5
1377964241 31.5
1377964551 31.5
1377964861 31.5
1377965162 31.5
1377965472 31.5
1377965782 31.5
1377966092 31.5
1377966402 31.5
1377966703 31.5
1377967013 31.5
1377967323 31.5
1377967633 31.5
1377967943 31.5
1377968244 31.5
1377968554 31.5
1377968864 31.25
1377969174 31
1377969475 30.75
1377969785 30.75
1377970095 30.75
1377970405 30.75
1377970706 30.75
1377971016 31
1377971326 31
1377971637 31
1377971937 30.75
1377972247 30.75
1377972557 30.75
1377972858 30.75
1377973168 30.75
1377973478 30.75
1377973789 30.75
1377974089 30.75
1377974399 30.75
1377974709 30.75
1377975019 30.75
1377975320 30.75
1377975630 30.75
1377975940 30.75
1377976250 30.75
1377976560 30.75
1377976861 30.75
1377977171 30.75
1377977481 30.75
1377977791 30.75
1377978101 30.75
1377978402 30.75
1377978712 30.75
1377979022 30.75
1377979332 30.75
1377979643 30.75
1377979943 30.75
1377980253 30.75
1377980563 30.75
1377980873 30.75
1377981174 30.75
1377981484 30.75
1377981794 30.75
1377982104 31
1377982405 31
1377982715 31
1377983025 31
1377983335 31
1377983645 31
1377983946 31
1377984256 31
1377984566 31
1377984876 30.75
1377985186 30.75
1377985487 30.75
1377985797 30.75
1377986107 30.75
1377986417 30.75
1377986718 30.75
1377987028 31
1377987338 31
1377987648 31
1377987958 31
1377988259 31
1377988569 31
1377988879 31
1377989189 31
1377989490 30.75
1377989800 30.75
1377990110 31
1377990420 31
1377990730 31
1377991031 31
1377991341 31
1377991651 31
1377991961 31
1377992262 31
1377992572 31
1377992882 31
1377993192 31
1377993502 31
1377993803 31
1377994113 31
1377994423 31
1377994733 31
1377995043 31
1377995344 31
1377995654 31
1377995964 31
1377996274 31
1377996585 31
1377996885 31
1377997195 31
1377997505 31
1377997815 31
1377998126 31
1377998426 31
1377998736 31
1377999046 31
1377999356 31
1377999657 31
1377999967 31
1378000277 31
1378000587 31
1378000897 31
1378001198 31
1378001508 31
1378001818 31
1378002128 31
1378002439 31
1378002739 31
1378003049 31
1378003359 31
1378003669 31
1378003970 31
1378004280 31
1378004590 31
1378004900 31
1378005201 31
1378005511 31
1378005821 31
1378006131 31
1378006432 31
1378006742 31
1378007052 31
1378007362 31
1378007672 31
1378007973 31
1378008283 31
1378008593 31
1378008903 31
1378009213 31
1378009514 31
1378009824 31.25
1378010134 31.25
1378010444 31
1378010754 31
1378011055 31
1378011365 31
1378011675 31
1378011985 31
1378012286 31.25
1378012596 31.75
1378012906 31.75
1378013216 31.75
1378013527 31.75
1378013827 31.75
1378014137 32
1378014447 31.75
1378014757 31.75
1378015058 31.75
1378015368 31.75
1378015678 31.75
1378015988 31.75
1378016289 31.75
1378016599 31.75
1378016909 31.75
1378017219 31.75
1378017530 31.75
1378017830 31.75
1378018140 31.75
1378018450 31.75
1378018760 31.75
1378019070 31.75
1378019371 31.75
1378019681 31.75
1378019991 31.75
1378020301 31.75
1378020602 31.75
1378020912 31.75
1378021222 31.75
1378021532 31.75
1378021842 31.75
1378022143 31.75
1378022453 31.75
1378022763 31.75
1378023073 31.75
1378023383 31.75
1378023684 32
1378023994 32.25
1378024304 32.25
1378024614 32
1378024915 32
1378025225 32
1378025535 32
1378025845 32
1378026156 32
1378026456 32
1378026766 32
1378027076 32
1378027377 32
1378027687 32
1378027997 32
1378028307 32
1378028608 32
1378028918 32
1378029228 32
1378029538 32
1378029848 32
1378030149 32
1378030459 32
1378030769 32
1378031079 32
1378031380 32
1378031690 32.25
1378032000 32.5
1378032310 32.5
1378032620 32.5
1378032931 32.25
1378033231 32.25
1378033541 32.25
1378033851 32.25
1378034161 32.25
1378034462 32.25
1378034772 32.25
1378035082 32.25
1378035392 32.25
1378035702 32.25
1378036013 32.25
1378036313 32.25
1378036623 32.25
1378036933 32.25
1378037243 32
1378037554 32.25
1378037854 32.25
1378038164 32.25
1378038474 32.25
1378038784 32.5
1378039085 32.75
1378039395 32.5
1378039705 32.5
1378040015 32.5
1378040316 32.5
1378040626 32.25
1378040936 32.25
1378041246 32.75
1378041556 32.5
1378041857 32.25
1378042167 32
1378042477 32
1378042787 32
1378043098 32
1378043398 32
1378043708 32
1378044018 32
1378044328 32
1378044629 32
1378044939 32
1378045249 32
1378045559 32
1378045869 32
1378046170 32
1378046480 32
1378046790 31.75
1378047100 32
1378047410 32
1378047711 32
1378048021 32
1378048331 31.75
1378048641 31.75
1378048951 31.75
1378049261 31.75
1378049562 31.75
1378049872 31.75
1378050182 31.5
1378050492 31.5
1378050802 31.5
1378051103 31.5
1378051413 31.5
1378051723 31.5
1378052033 31.5
1378052343 31.5
1378052644 31.5
1378052954 31.5
1378053264 31.5
1378053574 31.5
1378053884 31.5
1378054185 31.5
1378054495 31.25
1378054805 31.25
1378055115 31.25
1378055425 31.25
1378055726 31.25
1378056036 31.25
1378056346 31.25
1378056656 31.25
1378056966 30.75
1378057267 30.75
1378057577 30.75
1378057887 30.75
1378058197 30.75
1378058507 30.75
1378058808 30.75
1378059118 30.75
1378059428 30.5
1378059738 30.5
1378060049 30.5
1378060349 30.5
1378060659 30.5
1378060969 30.5
1378061279 30.5
1378061580 30.5
1378061890 30.5
1378062200 30.5
1378062510 30.5
1378062820 30.5
1378063121 30.5
1378063431 30.5
1378063741 30.5
1378064051 30.5
1378064362 30.5
1378064672 30.5
1378064982 30.5
1378065292 30.5
1378065593 30.5
1378065903 30.5
1378066213 30.5
1378066523 30.75
1378066833 30.75
1378067134 31
1378067444 31
1378067754 31
1378068064 31
1378068365 31
1378068675 31
1378068985 31
1378069295 31
1378069596 31
1378069906 31
1378070216 31
1378070526 31
1378070836 31
1378071137 30.75
1378071447 30.75
1378071757 30.75
1378072067 30.75
1378072377 30.75
1378072678 30.75
1378072988 30.75
1378073298 30.75
1378073608 30.75
1378073918 30.75
1378074219 30.25
1378074529 30.5
1378074839 30.5
1378075149 30.5
1378075459 30.5
1378075760 30.5
1378076070 30.25
1378076380 30.25
1378076690 30.25
1378076991 29.75
1378077301 29.75
1378077611 30
1378077921 30.25
1378078231 30.25
1378078532 30.25
1378078842 30.25
1378079152 30.5
1378079462 30.5
1378079772 30.25
1378080073 30.25
1378080383 30.25
1378080693 30.25
1378081003 30
1378081313 29.75
1378081614 30
1378081924 30
1378082234 29.75
1378082544 29.75
1378082854 29.75
1378083155 29.75
1378083465 29.75
1378083775 29.75
1378084085 29.75
1378084396 29.75
1378084696 29.75
1378085006 29.75
1378085316 29.75
1378085626 29.75
1378085927 29.75
1378086237 29.75
1378086547 29.75
1378086857 29.75
1378087167 30
1378087468 30
1378087778 30
1378088088 30
1378088398 30.25
1378088708 30.25
1378089009 30.5
1378089319 30.5
1378089629 30.5
1378089939 30.75
1378090250 30.75
1378090550 30.75
1378090860 30.75
1378091170 30.75
1378091480 30.75
1378091790 30.75
1378092091 30.75
1378092401 30.75
1378092711 30.75
1378093021 31
1378093322 31
1378093632 31
1378093942 31
1378094252 31
1378094553 31
1378094863 31
1378095173 31
1378095483 31
1378095794 31
1378096094 31
1378096404 31
1378096714 31
1378097024 31
1378097335 31
1378097635 31
1378097945 31
1378098255 31
1378098565 31
1378098876 31
1378099176 31
1378099486 31.25
1378099796 31.25
1378100106 31.25
1378100407 31
1378100717 31
1378101027 31
1378101337 31
1378101647 31
1378101948 31
1378102258 31
1378102568 31
1378102878 31.25
1378103179 31.25
1378103489 31.25
1378103799 31.25
1378104100 31.25
1378104410 31.25
1378104720 31.25
1378105030 31.25
1378105331 31.25
1378105641 31.25
1378105951 31.25
1378106261 31.25
1378106572 31.25
1378106872 31.25
1378107182 31.25
1378107492 31.25
1378107802 31.25
1378108103 31.25
1378108413 31.5
1378108723 31.75
1378109033 31.75
1378109334 31.75
1378109644 31.75
1378109954 31.75
1378110264 31.75
1378110574 31.75
1378110875 31.5
1378111185 31.5
1378111495 31.5
1378111805 31.75
1378112115 31.75
1378112416 31.75
1378112726 31.75
1378113036 31.75
1378113346 31.75
1378113656 31.75
1378113957 31.5
1378114267 31.5
1378114577 31.5
1378114887 31.5
1378115197 31.75
1378115498 31.75
1378115808 31.75
1378116118 31.75
1378116428 31.75
1378116729 31.5
1378117039 31.5
1378117349 31.5
1378117659 31.5
1378117969 31.5
1378118270 31.5
1378118580 31.75
1378118890 31.75
1378119200 31.75
1378119510 31.75
1378119811 31.75
1378120121 31.75
1378120431 31.75
1378120741 31.75
1378121051 31.5
1378121352 31.5
1378121662 31.5
1378121972 31.75
1378122282 31.75
1378122592 31.75
1378122893 31.75
1378123203 31.75
1378123513 31.75
1378123823 31.5
1378124124 31.5
1378124434 31.5
1378124744 31.5
1378125054 31.75
1378125364 31.75
1378125665 31.75
1378125975 31.75
1378126285 31.75
1378126595 31.5
1378126906 31.5
1378127206 31.5
1378127516 31.5
1378127826 31.5
1378128136 31.5
1378128447 31.75
1378128747 31.75
1378129057 31.75
1378129367 31.75
1378129677 31.75
1378129978 31.5
1378130288 31.5
1378130598 31.5
1378130908 31.5
1378131218 31.5
1378131519 31.5
1378131829 31.5
1378132139 31.5
1378132449 31.5
1378132759 31.5
1378133060 31.5
1378133370 31.5
1378133680 31.5
1378133990 31.5
1378134301 31.5
1378134611 31.5
1378134921 31.5
1378135231 31.5
1378135542 31.5
1378135842 31.5
1378136152 31.5
1378136462 31.5
1378136772 31.5
1378137083 31.25
1378137383 31.25
1378137693 31.25
1378138003 31.25
1378138313 31.25
1378138614 31.25
1378138924 31.25
1378139234 31.25
1378139544 31.25
1378139854 31.25
1378140155 31.25
1378140465 31
1378140775 31.25
1378141085 31.25
1378141395 31
1378141706 30.75
1378142006 30.75
1378142316 30.75
1378142626 30.75
1378142936 30.75
1378143247 30.75
1378143547 31
1378143857 31
1378144167 31
1378144468 31
1378144778 31
1378145088 31
1378145398 31
1378145708 31
1378146009 31
1378146319 31
1378146629 31
1378146940 30.75
1378147240 30.75
1378147550 30.75
1378147860 31
1378148170 31
1378148471 30.75
1378148781 30.75
1378149091 30.75
1378149401 30.75
1378149702 30.75
1378150012 30.75
1378150322 30.75
1378150632 30.75
1378150933 30.75
1378151243 30.75
1378151553 30.75
1378151863 30.75
1378152164 30.5
1378152474 30.5
1378152784 30.5
1378153094 30.5
1378153395 30.5
1378153705 30.5
1378154015 30.5
1378154325 30.5
1378154626 30.5
1378154936 30.5
1378155246 30.5
1378155556 30.5
1378155867 30.5
1378156167 30.5
1378156477 30.5
1378156787 30.5
1378157097 30.5
1378157407 30.5
1378157708 30.5
1378158018 30.5
1378158328 30.5
1378158638 30.5
1378158939 30.5
1378159249 30.5
1378159559 30.5
1378159869 30.5
1378160170 30.5
1378160480 30.5
1378160790 30.5
1378161100 30.5
1378161410 30.5
1378161711 30.5
1378162021 30.5
1378162331 30.5
1378162641 30.5
1378162942 30.5
1378163252 30.5
1378163562 30.5
1378163872 30.5
1378164183 30.5
1378164483 30.5
1378164793 30.5
1378165103 30.5
1378165413 30.5
1378165714 30.5
1378166024 30.5
1378166334 30.5
1378166644 30.5
1378166954 30.5
1378167255 30.5
1378167565 30.5
1378167875 30.5
1378168185 30.5
1378168486 30.5
1378168796 30.5
1378169106 30.5
1378169416 30.5
1378169727 30.75
1378170037 31
1378170347 31
1378170657 30.75
1378170967 30.75
1378171278 30.75
1378171588 31
1378171898 31
1378172208 31
1378172518 31
1378172819 30.75
1378173129 30.75
1378173439 31
1378173749 31
1378174059 31
1378174360 31
1378174670 31
1378174980 31
1378175290 31
1378175600 31
1378175901 31
1378176211 31
1378176521 31
1378176831 31
1378177141 31
1378177442 31
1378177752 31
1378178062 31
1378178372 31
1378178683 31
1378178983 31
1378179293 31
1378179603 31
1378179913 31
1378180214 31
1378180524 31
1378180834 31
1378181144 31
1378181454 31
1378181755 31
1378182065 31
1378182375 31
1378182685 31
1378182995 31
1378183296 31
1378183606 31
1378183916 31
1378184217 31
1378184527 31
1378184837 31
1378185147 31
1378185457 31
1378185758 31
1378186068 31
1378186378 31
1378186688 31.25
1378186998 31.5
1378187299 31.5
1378187609 31.5
1378187919 31.5
1378188229 31.5
1378188539 31.5
1378188840 31.5
1378189150 31.5
1378189460 31.75
1378189770 31.75
1378190080 31.75
1378190381 31.75
1378190691 31.75
1378191001 31.75
1378191311 31.5
1378191612 31.75
1378191922 31.75
1378192232 31.75
1378192542 31.75
1378192852 31.75
1378193153 31.75
1378193463 31.75
1378193773 31.75
1378194083 31.75
1378194384 31.75
1378194694 31.75
1378195004 31.75
1378195314 31.75
1378195615 31.75
1378195925 31.75
1378196235 32
1378196545 32.25
1378196846 32.25
1378197156 32.25
1378197466 32
1378197776 32
1378198087 32
1378198387 32
1378198697 32
1378199007 32
1378199317 32
1378199618 32
1378199928 32
1378200238 32
1378200548 32
1378200858 32
1378201159 32
1378201469 32
1378201779 32
1378202089 32
1378202390 32
1378202700 32
1378203010 32
1378203320 32
1378203621 32
1378203931 32
1378204241 32
1378204551 32
1378204862 32
1378205162 32
1378205472 32
1378205782 32
1378206092 32
1378206393 32
1378206703 32
1378207013 32
1378207323 32
1378207633 32
1378207934 32
1378208244 32
1378208554 32
1378208864 32
1378209174 32.25
1378209475 32.25
1378209785 32.25
1378210095 32.25
1378210405 32.25
1378210716 32
1378211016 32
1378211326 32
1378211636 32
1378211947 32
1378212257 32
1378212567 32
1378212877 31.75
1378213178 32
1378213488 32
1378213798 32
1378214108 32
1378214409 32
1378214719 32
1378215029 32
1378215339 32
1378215650 32
1378215950 32
1378216260 32
1378216570 32
1378216880 32
1378217191 32
1378217491 32
1378217801 32
1378218111 32
1378218421 31.75
1378218722 31.75
1378219032 31.75
1378219342 32
1378219652 32
1378219953 31.75
1378220263 31.75
1378220573 31.75
1378220883 31.75
1378221193 31.5
1378221504 31.5
1378221804 31.5
1378222114 31.5
1378222424 31.5
1378222734 31.75
1378223035 31.75
1378223345 31.5
1378223655 31.5
1378223965 31.5
1378224266 31.5
1378224576 31.5
1378224886 31.5
1378225196 31.5
1378225506 31.5
1378225807 31.5
1378226117 31.5
1378226427 31.5
1378226737 31.5
1378227047 31.5
1378227348 31.5
1378227658 31.5
1378227968 31.5
1378228278 31.5
1378228579 31.5
1378228889 31.25
1378229199 31.25
1378229509 31.25
1378229810 31.25
1378230120 31.25
1378230430 31.25
1378230741 31.25
1378231041 31.25
1378231351 31.25
1378231661 31.25
1378231962 31.25
1378232272 31.25
1378232582 31.25
1378232892 31.25
1378233193 31.25
1378233503 31.25
1378233813 31.25
1378234124 31.25
1378234424 31.25
1378234734 31.25
1378235044 31.25
1378235345 31
1378235655 30.75
1378235965 30.75
1378236275 30.75
1378236576 30.75
1378236886 30.75
1378237196 30.75
1378237506 30.75
1378237807 30.75
1378238117 30.75
1378238427 30.75
1378238737 30.75
1378239038 30.75
1378239348 30.75
1378239658 30.75
1378239969 30.75
1378240269 30.5
1378240579 30.5
1378240889 30.5
1378241200 30.5
1378241500 30.25
1378241810 30.25
1378242120 30.5
1378242431 30.5
1378242731 30.5
1378243041 30.5
1378243351 30.5
1378243661 30.5
1378243962 30.25
1378244272 30.25
1378244582 30.25
1378244892 30.5
1378245203 30.5
1378245503 30.5
1378245813 30.5
1378246123 30.5
1378246433 30.5
1378246734 30.5
1378247044 30.5
1378247354 30.25
1378247664 30.25
1378247974 30.25
1378248285 30.5
1378248585 30.5
1378248895 30.25
1378249205 30.25
1378249515 30.25
1378249816 30.5
1378250126 30.25
1378250436 30.25
1378250746 30.25
1378251057 30.5
1378251367 30.5
1378251677 30.5
1378251987 30.5
1378252298 30.75
1378252598 30.75
1378252908 30.75
1378253218 30.75
1378253528 30.75
1378253829 30.75
1378254139 30.75
1378254449 31
1378254759 30.75
1378255069 30.75
1378255370 30.75
1378255680 30.75
1378255990 30.75
1378256300 30.75
1378256610 31
1378256911 31
1378257221 31
1378257531 31
1378257841 31
1378258142 31
1378258452 31
1378258762 31
1378259072 31
1378259382 31
1378259683 31
1378259993 31
1378260303 31
1378260613 31.25
1378260923 31.25
1378261224 31.25
1378261534 31.25
1378261844 31.25
1378262154 31.25
1378262464 31.25
1378262765 31
1378263075 31
1378263385 31
1378263695 31
1378263996 31
1378264306 31
1378264616 31
1378264926 31
1378265236 31
1378265537 31
1378265847 31
1378266157 31
1378266467 31
1378266777 31
1378267078 31
1378267388 31
1378267698 31
1378268008 31.25
1378268319 31.25
1378268619 31.25
1378268929 31
1378269239 31
1378269550 31.25
1378269860 31.25
1378270170 31.5
1378270480 31.5
1378270781 31.5
1378271091 31.5
1378271401 31.5
1378271711 31.5
1378272021 31.5
1378272322 31.5
1378272632 31.75
1378272942 31.75
1378273252 31.5
1378273562 31.75
1378273863 31.75
1378274173 31.75
1378274483 31.75
1378274793 31.75
1378275094 31.75
1378275404 31.75
1378275714 31.5
1378276024 31.5
1378276325 31.5
1378276635 31.75
1378276945 31.75
1378277255 31.75
1378277556 31.75
1378277866 31.5
1378278176 31.5
1378278486 31.5
1378278797 31.5
1378279097 31.5
1378279407 31.75
1378279717 31.75
1378280027 31.75
1378280328 32
1378280638 32
1378280948 32
1378281258 32
1378281569 32
1378281869 32
1378282179 32
1378282489 32
1378282790 32
1378283100 32
1378283410 31.75
1378283720 31.75
1378284031 31.5
1378284331 31.5
1378284641 31.5
1378284951 31.5
1378285261 31.5
1378285562 31.5
1378285872 31.75
1378286182 31.5
1378286492 31.5
1378286793 31.5
1378287103 31.5
1378287413 31.5
1378287723 31.5
1378288033 31.75
1378288334 31.5
1378288644 31.5
1378288954 31.75
1378289264 31.75
1378289574 31.75
1378289875 31.75
1378290185 31.75
1378290495 31.75
1378290805 31.75
1378291116 31.75
1378291416 31.75
1378291726 31.75
1378292036 31.75
1378292346 31.75
1378292657 31.75
1378292957 31.75
1378293267 31.5
1378293577 31.5
1378293887 31.5
1378294197 31.75
1378294498 31.75
1378294808 31.75
1378295118 31.75
1378295428 31.75
1378295729 31.75
1378296039 31.5
1378296349 31.5
1378296659 31.5
1378296970 31.5
1378297270 31.5
1378297580 31.75
1378297890 31.75
1378298200 31.5
1378298501 31.75
1378298811 31.75
1378299121 31.75
1378299431 31.75
1378299741 31.75
1378300042 31.75
1378300352 31.75
1378300662 31.75
1378300972 31.75
1378301282 31.75
1378301583 31.75
1378301893 31.5
1378302203 31.5
1378302513 31.5
1378302823 31.5
1378303124 31.5
1378303434 31.75
1378303744 31.75
1378304054 31.75
1378304365 31.75
1378304665 31.75
1378304975 31.75
1378305285 31.75
1378305595 31.75
1378305896 31.75
1378306206 31.75
1378306516 31.75
1378306826 31.75
1378307127 31.75
1378307437 31.5
1378307747 31.5
1378308057 31.5
1378308358 31.75
1378308668 31.75
1378308978 31.75
1378309288 31.75
1378309599 31.75
1378309899 31.75
1378310209 31.75
1378310519 31.75
1378310829 31.75
1378311139 31.5
1378311440 31.75
1378311750 31.75
1378312060 31.75
1378312370 31.75
1378312671 31.75
1378312981 31.75
1378313291 31.75
1378313601 31.75
1378313911 31.75
1378314212 31.75
1378314522 31.75
1378314832 31.75
1378315142 31.75
1378315452 31.75
1378315753 31.75
1378316063 31.75
1378316373 31.75
1378316683 31.5
1378316993 31.5
1378317294 31.5
1378317604 31.75
1378317914 31.75
1378318224 31.75
1378318534 31.5
1378318835 31.5
1378319145 31.5
1378319455 31.5
1378319765 31.5
1378320075 31.5
1378320376 31.5
1378320686 31.75
1378320996 31.75
1378321306 31.75
1378321617 31.75
1378321917 31.5
1378322227 31.5
1378322537 31.5
1378322847 31.5
1378323158 31.5
1378323458 31.5
1378323768 31.5
1378324078 31.5
1378324388 31.5
1378324699 31.5
1378324999 31.5
1378325309 31.5
1378325619 31.5
1378325929 31.5
1378326230 31.5
1378326540 31.5
1378326850 31.5
1378327160 31.5
1378327471 31.5
1378327771 31.5
1378328081 31.5
1378328391 31.5
1378328701 31.25
1378329002 31.25
1378329312 31.25
1378329622 31.25
1378329932 31.25
1378330242 31.25
1378330543 31.25
1378330853 31.25
1378331163 31.25
1378331473 31.25
1378331783 31.25
1378332084 31.25
1378332394 31.25
1378332704 31.25
1378333015 31.25
1378333315 31.25
1378333625 31.25
1378333935 31.25
1378334245 31.25
1378334546 31.25
1378334856 31.25
1378335166 31.25
1378335476 31.25
1378335777 31.25
1378336087 31.25
1378336397 31.25
1378336707 31.25
1378337017 31.25
1378337318 31.25
1378337628 31.25
1378337938 31.25
1378338248 31.25
1378338558 31.25
1378338859 31.5
1378339169 31.5
1378339479 31.5
1378339789 31.5
1378340090 31.25
1378340400 31.25
1378340710 31.25
1378341020 31.25
1378341330 31.25
1378341631 31.25
1378341941 31.25
1378342251 31.25
1378342561 31.25
1378342862 31.25
1378343172 31.5
1378343482 31.25
1378343792 31.25
1378344102 31.25
1378344403 31.25
1378344713 31.25
1378345023 31.25
1378345333 31.25
1378345644 31.25
1378345944 31.5
1378346254 31.5
1378346564 31.5
1378346874 31.5
1378347175 31.5
1378347485 31.5
1378347795 31.5
1378348105 31.5
1378348415 31.5
1378348716 31.75
1378349026 31.75
1378349336 31.75
1378349646 31.75
1378349956 31.75
1378350257 31.75
1378350567 31.5
1378350877 31.5
1378351187 31.5
1378351498 31.5
1378351808 31.5
1378352118 31.75
1378352428 31.75
1378352738 31.75
1378353048 31.75
1378353349 31.75
1378353659 31.75
1378353969 31.5
1378354279 31.75
1378354580 31.75
1378354890 31.75
1378355200 31.75
1378355510 31.75
1378355820 31.75
1378356121 31.75
1378356431 31.75
1378356741 31.75
1378357051 31.75
1378357361 31.75
1378357662 31.75
1378357972 31.75
1378358282 31.75
1378358592 31.75
1378358902 31.75
1378359203 31.75
1378359513 31.75
1378359823 31.75
1378360133 31.75
1378360434 31.75
1378360744 31.75
1378361054 31.75
1378361364 31.75
1378361665 31.75
1378361975 31.75
1378362285 31.75
1378362595 31.75
1378362906 31.75
1378363206 31.75
1378363516 31.5
1378363826 31.5
1378364136 31.5
1378364437 31.5
1378364747 31.75
1378365057 31.75
1378365367 31.75
1378365678 31.75
1378365978 31.75
1378366288 31.75
1378366598 31.75
1378366908 31.75
1378367219 31.75
1378367519 31.75
1378367829 31.75
1378368139 31.75
1378368449 31.75
1378368759 31.75
1378369060 31.75
1378369370 31.75
1378369680 31.75
1378369990 31.75
1378370291 31.5
1378370601 31.75
1378370911 31.75
1378371221 31.75
1378371531 31.75
1378371832 31.75
1378372142 31.75
1378372452 31.75
1378372762 31.5
1378373072 31.5
1378373373 31.5
1378373683 31.5
1378373993 31.5
1378374303 31.75
1378374614 31.75
1378374914 31.75
1378375224 31.75
1378375534 31.75
1378375844 31.75
1378376155 31.75
1378376465 31.75
1378376775 31.75
1378377085 31.75
1378377395 31.75
1378377696 31.75
1378378006 31.75
1378378316 31.75
1378378626 31.75
1378378937 31.75
1378379237 31.75
1378379547 31.5
1378379857 31.5
1378380167 31.5
1378380468 31.75
1378380778 31.75
1378381088 31.75
1378381398 31.75
1378381708 31.75
1378382009 31.75
1378382319 31.75
1378382629 31.75
1378382939 31.75
1378383240 31.75
1378383550 31.75
1378383860 31.75
1378384170 32.25
1378384481 32.25
1378384781 32.25
1378385091 32
1378385401 32
1378385702 32
1378386012 32
1378386322 32
1378386632 32
1378386942 32.25
1378387243 32.25
1378387553 32.25
1378387863 32
1378388173 32
1378388483 32
1378388784 32
1378389094 32
1378389404 32
1378389714 32
1378390024 32
1378390325 32
1378390635 32
1378390945 32
1378391255 32
1378391556 32
1378391866 32
1378392176 32
1378392486 32
1378392796 32
1378393097 32
1378393407 32
1378393717 32
1378394027 32
1378394328 32
1378394638 32
1378394948 32
1378395258 32
1378395568 32
1378395869 32
1378396179 32
1378396489 32.25
1378396799 32.25
1378397109 32.25
1378397410 32.5
1378397720 32.5
1378398030 32.5
1378398340 32.5
1378398650 32.5
1378398951 32.5
1378399261 32.5
1378399571 32.5
1378399881 32.5
1378400182 32.5
1378400492 32.5
1378400802 32.5
1378401112 32.5
1378401422 32.25
1378401723 32.25
1378402033 32
1378402343 32
1378402653 32
1378402963 32
1378403264 32.25
1378403574 32.5
1378403884 32.5
1378404194 32.5
1378404504 32.5
1378404805 32.5
1378405115 32.5
1378405425 32.5
1378405726 32.5
1378406036 32.5
1378406346 32.75
1378406656 32.75
1378406967 32.75
1378407267 32.75
1378407577 32.75
1378407887 32.75
1378408197 32.75
1378408508 32.75
1378408818 32.75
1378409128 32.75
1378409438 32.75
1378409748 32.75
1378410059 32.75
1378410359 32.5
1378410669 32.25
1378410979 32
1378411289 31.75
1378411590 31.75
1378411900 31.75
1378412210 31.75
1378412520 31.75
1378412831 31.75
1378413131 31.75
1378413441 31.5
1378413751 31.5
1378414052 31.5
1378414362 31.5
1378414672 31.75
1378414982 31.5
1378415292 31.5
1378415593 31.5
1378415903 31.5
1378416213 31.5
1378416523 31.5
1378416833 31.25
1378417134 31.25
1378417444 31.25
1378417754 31.25
1378418064 31.25
1378418374 31.25
1378418675 31.25
1378418985 31.25
1378419295 31.25
1378419605 31.25
1378419906 31.25
1378420216 31.25
1378420526 31.25
1378420836 31.25
1378421137 31.25
1378421447 31.25
1378421757 31.25
1378422067 31.25
1378422377 31.25
1378422678 31.25
1378422988 31.25
1378423298 31
1378423608 31
1378423919 31
1378424219 31
1378424529 31
1378424839 31
1378425149 31
1378425450 31
1378425760 31
1378426070 30.75
1378426380 31
1378426690 31
1378426991 31
1378427301 31
1378427611 31
1378427921 31
1378428222 31
1378428532 31
1378428842 31
1378429152 31
1378429462 31
1378429763 31
1378430073 31
1378430383 31
1378430693 31
1378431003 31
1378431304 31
1378431614 31
1378431924 31
1378432234 31
1378432544 31
1378432845 31
1378433155 31
1378433465 31.25
1378433766 31.25
1378434076 31.25
1378434386 31.25
1378434696 31.25
1378434997 31
1378435307 31.25
1378435617 31.25
1378435927 31.25
1378436228 31.25
1378436538 31.25
1378436848 31
1378437158 31
1378437459 31
1378437769 31
1378438079 31
1378438389 31
1378438699 31
1378439000 31
1378439310 31
1378439620 31
1378439930 31
1378440240 31
1378440541 31
1378440851 31
1378441161 31
1378441471 31.25
1378441772 31.25
1378442082 31.5
1378442392 31.5
1378442702 31.5
1378443012 31.5
1378443313 31.5
1378443623 31.5
1378443933 31.25
1378444243 31.25
1378444553 31.5
1378444854 31.75
1378445164 31.75
1378445474 31.75
1378445784 31.75
1378446094 31.75
1378446395 31.75
1378446705 31.5
1378447015 31.5
1378447325 31.75
1378447636 31.75
1378447936 31.75
1378448246 31.75
1378448556 31.75
1378448866 31.75
1378449167 31.5
1378449477 31.5
1378449787 31.5
1378450097 31.5
1378450407 31.75
1378450708 31.75
1378451018 31.75
1378451328 31.75
1378451638 31.75
1378451948 31.75
1378452249 31.75
1378452559 31.75
1378452869 31.75
1378453179 31.75
1378453480 31.75
1378453790 31.75
1378454100 31.75
1378454410 31.75
1378454720 31.75
1378455021 31.75
1378455331 31.75
1378455641 31.5
1378455951 31.5
1378456252 31.75
1378456562 31.75
1378456872 31.75
1378457182 31.75
1378457483 31.75
1378457793 31.5
1378458103 31.5
1378458413 31.5
1378458723 31.5
1378459024 31.5
1378459334 31.5
1378459644 31.5
1378459954 31.75
1378460255 31.5
1378460565 31.75
1378460875 31.75
1378461185 31.75
1378461495 31.5
1378461796 31.5
1378462106 31.75
1378462416 31.75
1378462726 31.75
1378463036 31.75
1378463337 31.75
1378463647 31.75
1378463957 31.5
1378464267 31.5
1378464577 31.5
1378464878 31.5
1378465188 31.75
1378465498 31.75
1378465808 31.75
1378466118 31.75
1378466419 31.75
1378466729 31.75
1378467039 31.5
1378467349 31.5
1378467660 31.5
1378467960 31.5
1378468270 31.5
1378468580 31.75
1378468890 31.75
1378469200 31.75
1378469501 31.5
1378469811 31.5
1378470121 31.75
1378470431 31.75
1378470742 31.75
1378471042 31.75
1378471352 31.75
1378471662 31.75
1378471972 31.75
1378472273 31.75
1378472583 31.75
1378472893 31.75
1378473203 31.75
1378473513 31.5
1378473814 31.5
1378474124 31.75
1378474434 31.75
1378474744 31.75
1378475054 31.75
1378475355 31.5
1378475665 31.5
1378475975 31.5
1378476285 31.5
1378476595 31.5
1378476896 31.5
1378477206 31.5
1378477516 31.5
1378477826 31.5
1378478136 31.5
1378478437 31.5
1378478747 31.5
1378479057 31.5
1378479367 31.5
1378479668 31.5
1378479978 31.75
1378480288 31.75
1378480598 31.75
1378480908 31.75
1378481209 31.75
1378481519 31.5
1378481829 31.5
1378482139 31.5
1378482449 31.5
1378482750 31.5
1378483060 31.5
1378483370 31.75
1378483680 31.75
1378483981 31.5
1378484291 31.5
1378484601 31.5
1378484911 31.5
1378485221 31.5
1378485522 31.5
1378485832 31.5
1378486142 31.75
1378486452 31.75
1378486762 31.5
1378487063 31.5
1378487373 31.5
1378487683 31.5
1378487993 31.5
1378488303 31.5
1378488604 31.5
1378488914 31.5
1378489224 31.75
1378489534 31.75
1378489844 31.75
1378490145 31.75
1378490455 31.75
1378490765 31.75
1378491075 31.75
1378491386 31.5
1378491686 31.75
1378491996 31.75
1378492306 31.75
1378492616 31.75
1378492917 31.75
1378493227 31.75
1378493537 31.75
1378493847 31.5
1378494157 31.75
1378494458 31.75
1378494768 31.75
1378495078 31.75
1378495388 31.75
1378495689 31.5
1378495999 31.5
1378496309 31.5
1378496619 31.5
1378496929 31.5
1378497240 31.5
1378497540 31.5
1378497850 31.5
1378498160 31.5
1378498470 31.5
1378498771 31.5
1378499081 31.5
1378499391 31.5
1378499701 31.5
1378500011 31.5
1378500312 31.5
1378500622 31.5
1378500932 31.5
1378501242 31.5
1378501552 31.5
1378501853 31.25
1378502163 31.25
1378502473 31.25
1378502783 31.25
1378503093 31.25
1378503394 31.25
1378503704 31.25
1378504014 31.25
1378504324 31.25
1378504634 31.25
1378504935 31.25
1378505245 31.25
1378505555 31.25
1378505865 31.25
1378506166 31.25
1378506476 31.25
1378506786 31.25
1378507096 31.25
1378507397 31.25
1378507707 31.25
1378508017 31.25
1378508327 31.25
1378508637 31.25
1378508938 31.25
1378509248 31.25
1378509558 31.25
1378509868 31.25
1378510169 31.25
1378510479 31.25
1378510789 31.25
1378511099 31.25
1378511409 31.25
1378511710 31.25
1378512020 31.25
1378512330 31.25
1378512640 31.25
1378512941 31.5
1378513251 31.5
1378513561 31.5
1378513871 31.25
1378514182 31.25
1378514482 31.25
1378514792 31.5
1378515102 31.5
1378515412 31.5
1378515713 31.5
1378516023 31.5
1378516333 31.5
1378516643 31.75
1378516953 31.75
1378517254 31.75
1378517564 31.75
1378517874 31.75
1378518184 31.75
1378518495 31.75
1378518795 31.75
1378519105 31.75
1378519415 31.75
1378519725 31.75
1378520026 31.75
1378520336 31.75
1378520646 31.75
1378520956 31.75
1378521266 32.25
1378521567 32.25
1378521877 32.25
1378522187 32.25
1378522497 32.25
1378522807 32.25
1378523108 32
1378523418 32
1378523728 32
1378524038 32
1378524339 32
1378524649 32
1378524959 32
1378525269 32
1378525580 32
1378525890 32
1378526200 32
1378526510 32
1378526820 32
1378527121 32
1378527431 32
1378527741 32
1378528051 32
1378528352 32.25
1378528662 32.25
1378528972 32.25
1378529282 32
1378529583 32
1378529893 32
1378530203 32
1378530513 32
1378530814 32
1378531124 32
1378531434 32
1378531744 32
1378532055 32
1378532355 32
1378532665 32
1378532975 32
1378533285 32
1378533586 32
1378533896 32
1378534206 32
1378534516 32
1378534817 32
1378535127 32
1378535437 32
1378535747 32
1378536057 32
1378536358 31.75
1378536668 32
1378536978 32
1378537288 32
1378537598 32
1378537899 32
1378538209 32
1378538519 32
1378538829 32
1378539130 32
1378539440 32
1378539750 32
1378540060 32
1378540361 32
1378540671 32
1378540981 32
1378541291 32
1378541601 32
1378541902 32
1378542212 31.75
1378542522 32
1378542832 32
1378543133 31.75
1378543443 32
1378543753 32
1378544063 31.75
1378544373 31.75
1378544674 31.75
1378544984 31.75
1378545294 31.75
1378545604 31.5
1378545905 31.5
1378546215 31.5
1378546525 31.5
1378546826 31.75
1378547136 31.75
1378547446 31.75
1378547756 31.75
1378548067 31.5
1378548367 31.5
1378548677 31.5
1378548987 31.5
1378549288 31.5
1378549598 31.75
1378549908 31.5
1378550218 31.5
1378550519 31.5
1378550829 31.5
1378551139 31.5
1378551449 31.5
1378551759 31.5
1378552060 31.5
1378552370 31.5
1378552680 31.5
1378552990 31.5
1378553300 31.5
1378553601 31.5
1378553911 31.5
1378554221 31.5
1378554531 31.5
1378554832 31.5
1378555142 31.5
1378555452 31.5
1378555762 31.5
1378556072 31.5
1378556383 31.5
1378556683 31.5
1378556993 31.5
1378557303 31.5
1378557614 31.5
1378557914 31.5
1378558224 31.5
1378558534 31.5
1378558844 31.5
1378559145 31.5
1378559455 31.5
1378559765 31.5
1378560066 31.5
1378560376 31.5
1378560686 31.5
1378560996 31.5
1378561297 31.5
1378561607 31.5
1378561917 31.5
1378562227 31.5
1378562537 31.5
1378562838 31.5
1378563148 31.5
1378563458 31.5
1378563768 31.5
1378564078 31.5
1378564379 31.5
1378564689 31.5
1378564999 31.5
1378565309 31.5
1378565619 31.5
1378565920 31.5
1378566230 31.5
1378566540 31.5
1378566850 31.5
1378567160 31.75
1378567461 31.75
1378567771 31.75
1378568081 31.75
1378568391 31.5
1378568702 31.75
1378569002 31.75
1378569312 31.75
1378569622 31.75
1378569932 31.75
1378570233 31.75
1378570543 31.75
1378570853 31.75
1378571163 31.75
1378571473 31.75
1378571774 31.75
1378572084 31.75
1378572394 31.75
1378572704 31.75
1378573014 31.75
1378573315 31.75
1378573625 31.75
1378573935 31.75
1378574245 31.75
1378574546 31.75
1378574856 31.75
1378575166 31.75
1378575476 31.75
1378575786 31.75
1378576087 31.75
1378576397 31.75
1378576707 31.75
1378577017 32
1378577327 32.25
1378577628 32.25
1378577938 32
1378578248 32
1378578558 32
1378578869 32
1378579169 32
1378579479 32
1378579789 32
1378580099 32
1378580400 32
1378580710 32
1378581020 32
1378581330 32
1378581640 32
1378581951 32
1378582251 31.75
1378582561 31.75
1378582871 31.75
1378583181 32
1378583482 32
1378583792 32
1378584102 31.5
1378584412 31.5
1378584713 31.5
1378585023 31.5
1378585333 31.5
1378585643 31.5
1378585953 31.5
1378586254 31.5
1378586564 31.5
1378586874 31.5
1378587184 31.5
1378587494 31.5
1378587795 31.25
1378588105 31.25
1378588415 31
1378588725 31
1378589035 31
1378589336 31
1378589646 31
1378589956 31
1378590266 30.75
1378590576 30.75
1378590877 30.75
1378591187 30.75
1378591497 30.75
1378591807 30.75
1378592117 30.75
1378592418 30.75
1378592728 31
1378593038 31
1378593348 31
1378593658 31
1378593959 31
1378594269 31
1378594579 31
1378594889 31
1378595199 31
1378595509 31
1378595810 31
1378596120 31
1378596430 31
1378596740 31
1378597051 31
1378597351 31
1378597661 31
1378597971 31
1378598282 31
1378598592 31
1378598902 31
1378599212 31
1378599523 31
1378599823 30.75
1378600133 30.75
1378600443 30.75
1378600744 30.75
1378601054 30.75
1378601364 31
1378601674 31
1378601985 31
1378602285 31
1378602595 31
1378602905 31
1378603206 31
1378603516 31
1378603826 31
1378604136 31
1378604446 31
1378604747 31
1378605057 31
1378605367 31
1378605677 31.25
1378605987 31.25
1378606288 31.25
1378606598 31.25
1378606908 31
1378607218 31
1378607529 31
1378607829 31.25
1378608139 31.25
1378608449 31.25
1378608759 31.5
1378609070 31.5
1378609370 31.5
1378609680 31.25
1378609990 31.25
1378610300 31.25
1378610601 31.25
1378610911 31.25
1378611221 31.25
1378611531 31.25
1378611841 31.25
1378612142 31.25
1378612452 31.25
1378612762 31.25
1378613072 31.25
1378613382 31.25
1378613683 31.25
1378613993 31.25
1378614303 31.5
1378614613 31.5
1378614923 31.5
1378615224 31.5
1378615534 31.5
1378615844 31.5
1378616154 31.5
1378616465 31.5
1378616775 31.5
1378617085 31.75
1378617395 31.75
1378617705 31.75
1378618006 31.75
1378618316 31.75
1378618626 31.75
1378618936 31.5
1378619237 31.5
1378619547 31.5
1378619857 31.5
1378620167 31.75
1378620468 31.75
1378620778 31.75
1378621088 31.5
1378621398 31.5
1378621699 31.5
1378622009 31.5
1378622319 31.5
1378622629 31.5
1378622930 31.5
1378623240 31.75
1378623550 31.75
1378623860 31.75
1378624171 31.75
1378624471 31.75
1378624781 31.75
1378625091 31.75
1378625401 31.75
1378625712 31.75
1378626022 31.75
1378626332 31.75
1378626642 31.75
1378626952 31.75
1378627263 31.75
1378627563 31.5
1378627873 31.5
1378628183 31.5
1378628493 31.5
1378628794 31.5
1378629104 31.75
1378629414 31.75
1378629724 31.75
1378630034 31.75
1378630335 31.75
1378630645 31.5
1378630955 31.5
1378631265 31.5
1378631575 31.5
1378631876 31.5
1378632186 31.5
1378632496 31.5
1378632806 31.5
1378633117 31.75
1378633417 31.75
1378633727 31.75
1378634037 31.75
1378634347 31.75
1378634648 31.75
1378634958 31.75
1378635268 31.5
1378635578 31.5
1378635879 31.5
1378636189 31.75
1378636499 31.75
1378636809 31.75
1378637119 31.75
1378637420 31.75
1378637730 31.5
1378638040 31.5
1378638350 31.5
1378638660 31.5
1378638961 31.5
1378639271 31.75
1378639581 31.75
1378639891 31.75
1378640201 31.75
1378640502 31.75
1378640812 31.75
1378641122 31.75
1378641432 31.75
1378641742 31.75
1378642043 31.75
1378642353 31.75
1378642663 31.75
1378642973 31.75
1378643283 31.75
1378643584 31.75
1378643894 31.75
1378644204 31.75
1378644514 31.75
1378644815 31.75
1378645125 31.75
1378645435 31.75
1378645745 31.75
1378646046 31.75
1378646356 31.75
1378646666 31.75
1378646976 31.75
1378647286 31.75
1378647587 31.75
1378647897 31.75
1378648207 31.75
1378648517 31.75
1378648828 31.75
1378649128 31.75
1378649438 31.75
1378649748 31.75
1378650058 31.75
1378650368 31.75
1378650669 31.75
1378650979 31.75
1378651289 31.75
1378651599 31.75
1378651909 31.75
1378652210 31.75
1378652520 31.75
1378652830 31.75
1378653140 31.75
1378653441 31.75
1378653751 31.75
1378654061 31.75
1378654371 31.75
1378654672 31.75
1378654982 31.75
1378655292 31.5
1378655602 31.5
1378655912 31.5
1378656213 31.5
1378656523 31.5
1378656833 31.5
1378657143 31.5
1378657453 31.5
1378657754 31.5
1378658064 31.75
1378658374 31.75
1378658684 31.75
1378658994 31.75
1378659295 31.75
1378659605 31.75
1378659915 31.75
1378660225 31.5
1378660526 31.5
1378660836 31.5
1378661146 31.75
1378661456 31.75
1378661757 31.75
1378662067 31.75
1378662377 31.75
1378662687 31.75
1378662997 31.75
1378663298 31.75
1378663608 31.75
1378663918 31.5
1378664228 31.5
1378664538 31.5
1378664839 31.25
1378665149 31.25
1378665459 31.25
1378665769 31.25
1378666079 31
1378666380 30.75
1378666690 30.75
1378667000 30.75
1378667310 30.75
1378667620 30.75
1378667921 30.75
1378668231 30.75
1378668541 30.75
1378668851 30.75
1378669152 30.75
1378669462 30.5
1378669772 30.5
1378670083 30.5
1378670383 30.5
1378670693 30.5
1378671003 30.5
1378671304 30.5
1378671614 30.5
1378671924 30.5
1378672234 30.5
1378672535 30.5
1378672845 30.5
1378673155 30.5
1378673465 30.5
1378673766 30.75
1378674076 30.75
1378674386 30.75
1378674696 30.75
1378675006 30.75
1378675307 30.75
1378675617 31
1378675927 30.75
1378676237 30.75
1378676538 30.75
1378676848 31
1378677158 31
1378677468 31
1378677778 31
1378678089 31
1378678389 31
1378678699 31
1378679009 31
1378679319 31
1378679629 31
1378679930 31
1378680240 31
1378680550 31
1378680860 31
1378681161 31
1378681471 30.75
1378681781 30.75
1378682091 31
1378682401 31
1378682711 31
1378683012 31
1378683322 30.75
1378683632 30.75
1378683942 31
1378684243 30.75
1378684553 30.75
1378684863 30.75
1378685173 31
1378685484 31
1378685784 31
1378686094 31
1378686404 31
1378686714 31
1378687025 31
1378687325 31
1378687635 31
1378687945 30.75
1378688255 30.75
1378688556 31
1378688866 31
1378689176 31
1378689486 31
1378689796 31
1378690107 31
1378690407 31
1378690717 31
1378691027 31
1378691337 31
1378691648 31
1378691948 31
1378692258 31
1378692568 31
1378692878 31
1378693179 31
1378693489 31
1378693799 31
1378694109 31
1378694419 31
1378694720 31
1378695030 31
1378695340 31
1378695650 31
1378695961 31
1378696261 31
1378696571 31
1378696881 31
1378697191 31
1378697492 31
1378697802 31
1378698112 31
1378698422 31
1378698732 31
1378699033 31
1378699343 31
1378699653 31
1378699963 31.25
1378700274 31.25
1378700574 31
1378700884 31.5
1378701194 31.5
1378701495 31.5
1378701805 31.5
1378702115 31.5
1378702425 31.5
1378702735 31.5
1378703036 31.5
1378703346 31.75
1378703656 31.75
1378703967 31.75
1378704267 31.75
1378704577 31.75
1378704887 31.75
1378705197 31.5
1378705498 31.75
1378705808 31.75
1378706118 31.75
1378706429 31.75
1378706739 31.75
1378707049 31.75
1378707359 31.75
1378707660 31.75
1378707970 31.75
1378708280 31.5
1378708590 31.5
1378708901 31.75
1378709201 31.75
1378709511 31.75
1378709821 31.75
1378710131 31.75
1378710442 31.75
1378710742 31.75
1378711052 31.75
1378711362 31.75
1378711672 31.75
1378711983 31.75
1378712293 31.75
1378712603 31.75
1378712913 32
1378713224 32
1378713524 32
1378713834 32
1378714144 32
1378714445 32
1378714755 32
1378715065 32
1378715375 32
1378715686 32.25
1378715996 32.25
1378716306 32.25
1378716616 32.25
1378716926 32.25
1378717227 32.25
1378717537 32.25
1378717847 31.75
1378718157 31.75
1378718467 31.75
1378718768 31.75
1378719078 31.75
1378719388 31.75
1378719698 31.75
1378720008 31.75
1378720309 31.75
1378720619 31.75
1378720929 31.75
1378721239 31.75
1378721540 31.75
1378721850 31.75
1378722160 31.75
1378722471 31.75
1378722771 31.75
1378723081 31.75
1378723391 31.75
1378723702 31.75
1378724002 31.75
1378724312 31.75
1378724622 31.75
1378724932 31.75
1378725233 31.75
1378725543 31.75
1378725853 31.75
1378726163 32
1378726473 32
1378726784 32.25
1378727084 32.25
1378727394 32.25
1378727704 32.25
1378728014 32
1378728315 32
1378728625 32
1378728935 32
1378729245 32.25
1378729555 32.25
1378729866 32.25
1378730166 32
1378730476 32
1378730786 32
1378731096 32
1378731397 32
1378731707 32
1378732017 32
1378732327 32
1378732637 32
1378732938 32
1378733248 32
1378733558 32
1378733868 32
1378734178 32
1378734479 32
1378734789 32
1378735099 32
1378735409 32
1378735719 32
1378736020 32
1378736330 32
1378736640 32
1378736951 32
1378737251 32
1378737561 32
1378737871 32
1378738181 32
1378738482 32
1378738792 32
1378739102 32
1378739412 32.25
1378739713 32.25
1378740023 32.25
1378740333 32.25
1378740643 32.25
1378740953 32
1378741254 32
1378741564 32
1378741874 32
1378742184 32
1378742485 32
1378742795 32
1378743105 32
1378743415 32
1378743716 32
1378744026 32
1378744336 32
1378744646 32
1378744956 32
1378745257 32
1378745567 32
1378745877 32
1378746187 31.75
1378746497 31.75
1378746798 31.75
1378747108 31.75
1378747418 31.75
1378747728 31.75
1378748029 31.75
1378748339 31.5
1378748649 31.5
1378748959 31.5
1378749269 31.5
1378749570 31.5
1378749880 31.5
1378750190 31.5
1378750500 31.5
1378750810 31.5
1378751111 31.5
1378751421 31.5
1378751731 31.5
1378752041 31.5
1378752351 31.5
1378752652 31.5
1378752962 31.5
1378753272 31.25
1378753582 31.25
1378753893 31.25
1378754193 31.25
1378754503 31.25
1378754813 31.25
1378755123 31.25
1378755434 31
1378755734 31
1378756044 30.75
1378756354 30.75
1378756664 30.75
1378756965 30.75
1378757275 30.75
1378757585 31
1378757895 31
1378758205 31
1378758506 31
1378758816 31
1378759126 31
1378759436 31
1378759737 31
1378760047 31
1378760357 31
1378760667 31
1378760978 31
1378761278 31
1378761588 31
1378761898 31
1378762208 31
1378762509 30.75
1378762819 30.75
1378763129 30.75
1378763439 30.75
1378763749 30.75
1378764050 30.75
1378764360 30.75
1378764670 30.75
1378764980 30.75
1378765281 30.75
1378765591 30.75
1378765901 30.5
1378766211 30.5
1378766512 30.5
1378766822 30.5
1378767132 30.5
1378767442 30.5
1378767743 30.5
1378768053 30.5
1378768363 30.5
1378768673 30.5
1378768984 30.5
1378769284 30.5
1378769594 30.5
1378769904 30.5
1378770214 30.5
1378770515 30.5
1378770825 30.5
1378771135 30.5
1378771445 30.5
1378771746 30.5
1378772056 30.5
1378772366 30.5
1378772676 30.5
1378772977 30.5
1378773287 30.5
1378773597 30.75
1378773907 31
1378774208 31
1378774518 31
1378774828 31
1378775138 31
1378775439 31
1378775749 31
1378776059 31
1378776369 31
1378776670 31
1378776980 31
1378777290 31
1378777600 31
1378777910 31
1378778211 31
1378778521 31
1378778831 31
1378779141 31
1378779452 31
1378779752 31
1378780062 31
1378780372 31
1378780682 31
1378780993 31
1378781293 31
1378781603 31.25
1378781913 31.25
1378782223 31
1378782524 31
1378782834 31
1378783144 31
1378783454 31
1378783765 31
1378784065 31
1378784375 31
1378784685 31
1378784995 31
1378785296 31
1378785606 31
1378785916 31
1378786226 31
1378786536 31
1378786837 31.5
1378787147 31.5
1378787457 31.5
1378787768 31.5
1378788068 31.5
1378788378 31.5
1378788688 31.5
1378788989 31.5
1378789299 31.5
1378789609 31.75
1378789919 31.75
1378790220 31.75
1378790530 31.75
1378790840 31.75
1378791150 31.75
1378791451 31.75
1378791761 31.75
1378792071 31.75
1378792381 31.75
1378792682 31.75
1378792992 31.75
1378793302 31.75
1378793612 31.75
1378793913 31.75
1378794223 31.75
1378794533 31.75
1378794843 31.75
1378795154 31.75
1378795454 31.75
1378795764 31.75
1378796074 31.75
1378796384 31.75
1378796685 31.75
1378796995 31.75
1378797305 31.75
1378797615 31.75
1378797916 31.75
1378798226 31.75
1378798536 31.75
1378798846 31.75
1378799157 31.75
1378799457 31.75
1378799767 31.75
1378800077 31.75
1378800378 31.75
1378800688 32
1378800998 32
1378801308 32
1378801619 32
1378801919 32
1378802229 32.25
1378802539 32.25
1378802840 32
1378803150 32
1378803460 31.75
1378803770 31.75
1378804071 31.75
1378804381 31.75
1378804691 31.75
1378805001 31.75
1378805302 31.75
1378805612 31.75
1378805922 31.75
1378806232 31.75
1378806533 31.75
1378806843 31.75
1378807153 31.75
1378807463 31.75
1378807773 31.75
1378808074 31.75
1378808384 31.75
1378808694 31.75
1378809005 31.75
1378809305 31.75
1378809615 31.75
1378809925 31.75
1378810226 31.75
1378810536 31.75
1378810846 31.75
1378811156 31.75
1378811457 31.75
1378811767 31.75
1378812077 31.75
1378812387 31.75
1378812688 31.75
1378812998 31.75
1378813308 31.75
1378813618 31.75
1378813929 31.75
1378814229 31.75
1378814539 31.75
1378814849 32
1378815150 32
1378815460 32
1378815770 32
1378816080 32
1378816390 32
1378816691 32
1378817001 32
1378817311 32
1378817621 32
1378817931 32
1378818232 32
1378818542 32
1378818852 32
1378819162 32
1378819472 32
1378819773 32
1378820083 32
1378820393 32
1378820703 32
1378821013 32
1378821314 32
1378821624 32
1378821934 32
1378822244 32
1378822554 32
1378822855 32
1378823165 32
1378823475 32
1378823785 32
1378824086 32
1378824396 32
1378824706 32
1378825016 32
1378825326 32
1378825627 32
1378825937 32
1378826247 32
1378826557 32
1378826867 32
1378827168 31.5
1378827478 31.5
1378827788 31.5
1378828098 31.5
1378828408 31.5
1378828709 31.5
1378829019 31.5
1378829329 31.5
1378829630 31.5
1378829940 31.5
1378830250 31.5
1378830560 31.5
1378830870 31.5
1378831171 31.5
1378831481 31.5
1378831791 31.5
1378832101 31.5
1378832402 31.5
1378832712 31.5
1378833022 31.25
1378833332 31.25
1378833633 31.25
1378833943 31.25
1378834253 31
1378834563 31
1378834864 30.75
1378835174 30.75
1378835484 30.75
1378835794 30.75
1378836104 30.75
1378836405 30.75
1378836715 30.75
1378837025 30.75
1378837335 30.75
1378837636 30.75
1378837946 30.75
1378838256 30.75
1378838566 30.5
1378838867 30.25
1378839177 30.25
1378839487 30.25
1378839788 30.5
1378840098 30.5
1378840408 30.5
1378840718 30.5
1378841019 30.5
1378841329 30.5
1378841639 30.5
1378841949 30.5
1378842250 30.5
1378842560 30.5
1378842870 30.5
1378843180 30.5
1378843490 30.25
1378843791 30.25
1378844101 30.25
1378844411 30
1378844721 30
1378845022 29.75
1378845332 30.25
1378845642 30.25
1378845952 30.25
1378846253 30
1378846563 30
1378846873 30
1378847183 29.75
1378847484 29.75
1378847794 29.75
1378848104 29.75
1378848414 29.75
1378848715 29.75
1378849025 29.75
1378849335 29.75
1378849645 29.75
1378849946 29.75
1378850256 29.75
1378850566 29.75
1378850876 29.75
1378851186 29.75
1378851487 29.75
1378851797 29.75
1378852107 29.75
1378852417 29.75
1378852727 29.75
1378853028 29.75
1378853338 29.75
1378853648 29.75
1378853958 29.75
1378854268 29.75
1378854569 29.75
1378854879 29.75
1378855189 29.75
1378855499 29.75
1378855800 29.75
1378856110 29.75
1378856420 29.75
1378856730 29.75
1378857031 29.75
1378857341 29.75
1378857651 29.75
1378857961 29.75
1378858262 29.75
1378858572 29.75
1378858882 29.75
1378859192 30
1378859502 30
1378859803 30
1378860113 29.75
1378860423 29.75
1378860733 29.75
1378861043 29.75
1378861344 29.75
1378861654 30
1378861964 30
1378862274 30
1378862585 30
1378862885 30.25
1378863195 30
1378863505 30.25
1378863815 30.5
1378864116 30.5
1378864426 30.5
1378864736 30.5
1378865046 30.5
1378865356 30.75
1378865657 30.75
1378865967 30.75
1378866277 30.75
1378866587 30.75
1378866888 30.75
1378867198 30.75
1378867508 30.75
1378867818 30.75
1378868128 30.75
1378868429 30.75
1378868739 30.75
1378869049 30.5
1378869359 30.5
1378869669 30.5
1378869970 30.5
1378870280 30.5
1378870590 30.5
1378870900 30.5
1378871201 30.75
1378871511 30.75
1378871821 31
1378872131 31
1378872432 31
1378872742 31
1378873052 31
1378873362 31
1378873663 31
1378873973 31
1378874283 31
1378874593 31
1378874904 31
1378875204 31
1378875514 31
1378875824 31
1378876134 31
1378876435 31
1378876745 31
1378877055 31
1378877365 31
1378877666 31
1378877976 31
1378878286 31
1378878596 31
1378878897 31
1378879207 31
1378879517 31
1378879827 31
1378880137 31
1378880438 31
1378880748 31.25
1378881058 31.25
1378881368 31.5
1378881678 31.5
1378881979 31.5
1378882289 31.5
1378882599 31.25
1378882909 31.25
1378883210 31.25
1378883520 31.25
1378883830 31.5
1378884140 31.5
1378884441 31.5
1378884751 31.75
1378885061 31.75
1378885371 31.5
1378885682 31.75
1378885992 31.75
1378886302 31.75
1378886612 32
1378886922 32
1378887223 32
1378887533 32
1378887843 32
1378888153 32
1378888454 32
1378888764 31.75
1378889074 31.75
1378889384 31.75
1378889694 31.75
1378889995 31.75
1378890305 32
1378890615 32
1378890925 31.75
1378891226 31.75
1378891536 31.75
1378891846 31.75
1378892156 31.75
1378892466 31.75
1378892767 31.75
1378893077 31.75
1378893387 31.75
1378893697 31.75
1378894008 31.75
1378894308 31.75
1378894618 31.75
1378894928 31.5
1378895238 31.5
1378895548 31.5
1378895849 31.5
1378896159 31.5
1378896469 31.5
1378896779 31.75
1378897090 31.75
1378897390 31.75
1378897700 31.75
1378898010 31.75
1378898320 31.75
1378898621 31.75
1378898931 31.75
1378899241 31.75
1378899551 31.75
1378899861 31.75
1378900162 31.75
1378900472 31.75
1378900782 31.75
1378901092 31.75
1378901402 31.75
1378901703 31.75
1378902013 31.75
1378902323 31.5
1378902633 31.5
1378902944 31.75
1378903244 31.75
1378903554 31.75
1378903864 31.75
1378904165 31.5
1378904475 31.5
1378904785 31.5
1378905095 31.5
1378905405 31.5
1378905706 31.5
1378906016 31.5
1378906326 31.75
1378906636 31.75
1378906947 31.75
1378907247 31.75
1378907557 31.75
1378907867 31.75
1378908177 31.75
1378908478 31.75
1378908788 31.75
1378909098 31.75
1378909399 31.75
1378909709 31.75
1378910019 31.75
1378910329 31.75
1378910630 31.5
1378910940 31.5
1378911250 31.5
1378911551 31.5
1378911861 31.75
1378912171 31.5
1378912481 31.5
1378912791 31.5
1378913092 31.5
1378913402 31.5
1378913712 31.5
1378914022 31.5
1378914323 31.5
1378914633 31.5
1378914943 31.5
1378915253 31.5
1378915554 31.5
1378915864 31.5
1378916174 31.5
1378916484 31.5
1378916794 31.25
1378917095 31.25
1378917405 31.25
1378917715 31.25
1378918025 31.25
1378918335 31.25
1378918646 31.25
1378918956 30.75
1378919266 30.75
1378919576 30.75
1378919886 31
1378920187 30.75
1378920497 30.75
1378920807 30.75
1378921117 30.75
1378921427 30.75
1378921737 30.75
1378922038 30.75
1378922348 30.75
1378922658 30.75
1378922968 30.75
1378923278 30.75
1378923579 30.75
1378923889 30.75
1378924199 30.5
1378924509 30.5
1378924810 30.5
1378925120 30.5
1378925430 30.5
1378925740 30.5
1378926050 30.5
1378926351 30.5
1378926661 30.5
1378926971 30.5
1378927281 30.5
1378927591 30.5
1378927892 30.5
1378928202 30.5
1378928512 30.5
1378928822 30.5
1378929132 30.5
1378929433 30.5
1378929743 30.5
1378930053 30.5
1378930363 30.5
1378930674 30.5
1378930974 30.5
1378931284 30.5
1378931594 30.5
1378931904 30.5
1378932205 30.5
1378932515 30.5
1378932825 30.5
1378933135 30.5
1378933445 30.5
1378933746 31
1378934056 31
1378934366 30.75
1378934676 30.75
1378934977 31
1378935287 30.75
1378935597 30.75
1378935907 30.75
1378936217 30.75
1378936518 30.75
1378936828 30.75
1378937138 30.75
1378937448 30.75
1378937758 30.75
1378938059 30.75
1378938369 30.5
1378938679 30.5
1378938989 30.5
1378939299 30.5
1378939600 30.5
1378939910 30.25
1378940220 30.5
1378940530 30.25
1378940840 30.25
1378941141 30.5
1378941451 30.5
1378941761 30.5
1378942071 30.5
1378942381 30.5
1378942682 30.5
1378942992 30.5
1378943302 30.5
1378943612 30.5
1378943922 30.5
1378944223 30.5
1378944533 30.5
1378944843 30.5
1378945153 30.5
1378945454 30.5
1378945764 30.5
1378946074 30.5
1378946384 30.5
1378946685 30.5
1378946995 30.5
1378947305 30.75
1378947615 30.5
1378947926 30.5
1378948236 30.5
1378948546 30.5
1378948856 31
1378949166 31
1378949467 30.75
1378949777 30.75
1378950087 30.75
1378950397 30.75
1378950707 31
1378951008 31
1378951318 31
1378951628 31
1378951938 31
1378952248 31
1378952549 30.75
1378952859 30.75
1378953169 31
1378953479 31
1378953790 31
1378954090 31
1378954400 31
1378954710 31
1378955020 31
1378955331 31
1378955631 31
1378955941 31
1378956251 31
1378956561 31
1378956862 31
1378957172 31
1378957482 31
1378957792 31
1378958102 31
1378958403 31
1378958713 31
1378959023 31
1378959333 31
1378959634 31
1378959944 31.25
1378960254 31.25
1378960564 31.5
1378960875 31.5
1378961175 31.25
1378961485 31.25
1378961795 31.25
1378962105 31.25
1378962406 31.25
1378962716 31.25
1378963026 31.5
1378963336 31.5
1378963646 31.5
1378963947 31.75
1378964257 31.75
1378964567 31.75
1378964877 31.5
1378965188 31.5
1378965488 31.5
1378965798 31.5
1378966108 31.5
1378966418 31.75
1378966729 31.75
1378967029 31.75
1378967339 31.75
1378967649 31.75
1378967959 31.75
1378968269 31.75
1378968570 31.75
1378968880 31.75
1378969190 31.75
1378969500 31.75
1378969801 31.75
1378970111 31.75
1378970421 32
1378970731 32
1378971041 31.75
1378971342 31.75
1378971652 31.75
1378971962 31.75
1378972263 31.75
1378972573 31.75
1378972883 31.75
1378973194 31.75
1378973494 31.75
1378973804 32.25
1378974114 32.5
1378974425 32.5
1378974725 32.25
1378975035 32.25
1378975345 32
1378975655 32
1378975956 32
1378976266 32
1378976576 32
1378976886 32.25
1378977187 32.5
1378977497 32.25
1378977807 32.25
1378978117 32
1378978428 32
1378978728 32
1378979038 32
1378979348 32
1378979659 32
1378979969 32
1378980279 32.25
1378980589 32.25
1378980900 32.25
1378981200 32.25
1378981510 32
1378981820 31.75
1378982130 31.75
1378982440 31.75
1378982741 31.75
1378983051 32
1378983361 32
1378983671 32
1378983972 32
1378984282 32
1378984592 32
1378984902 32
1378985212 32
1378985513 32
1378985823 32
1378986133 32
1378986443 32.25
1378986754 32.5
1378987054 32.5
1378987364 32.5
1378987674 32.5
1378987985 32.25
1378988285 32
1378988595 32
1378988905 32
1378989216 32
1378989516 32
1378989826 32
1378990136 32
1378990446 32
1378990756 31.75
1378991057 31.75
1378991367 31.5
1378991677 31.5
1378991987 31.5
1378992288 31.5
1378992598 31.5
1378992908 31.75
1378993218 31.75
1378993519 31.75
1378993829 31.75
1378994139 31.75
1378994450 31.75
1378994750 31.75
1378995060 31.75
1378995370 31.75
1378995681 31.75
1378995981 31.75
1378996291 31.75
1378996601 31.75
1378996911 31.75
1378997212 31.75
1378997522 31.75
1378997832 31.5
1378998142 31.5
1378998452 31.75
1378998753 31.75
1378999063 31.75
1378999373 31.5
1378999683 31.5
1378999984 31.5
1379000294 31.75
1379000604 31.75
1379000914 31.75
1379001224 31.5
1379001525 31.5
1379001835 31.5
1379002145 31.5
1379002455 31.5
1379002766 31.5
1379003066 31.5
1379003376 31.5
1379003686 31.5
1379003996 31.5
1379004297 31.5
1379004607 31.5
1379004917 31.5
1379005227 31.5
1379005537 31.5
1379005838 31.5
1379006148 31.5
1379006458 31.5
1379006768 31.5
1379007078 31.5
1379007379 31.5
1379007689 31.5
1379007999 31.5
1379008309 31.5
1379008620 31.5
1379008920 31.5
1379009230 31.5
1379009540 31.5
1379009850 31.25
1379010151 31.25
1379010461 31.25
1379010771 31.25
1379011081 31.25
1379011391 31.25
1379011692 31.25
1379012002 31.25
1379012312 31.25
1379012622 31.25
1379012933 31.25
1379013233 30.75
1379013543 30.75
1379013853 30.75
1379014154 30.75
1379014464 30.75
1379014774 30.75
1379015084 30.75
1379015385 30.75
1379015695 30.75
1379016005 30.75
1379016315 30.75
1379016625 30.75
1379016926 30.75
1379017236 30.75
1379017546 30.75
1379017856 30.75
1379018166 30.75
1379018467 30.75
1379018777 30.75
1379019087 30.75
1379019397 30.75
1379019707 30.75
1379020018 30.75
1379020318 30.75
1379020628 30.75
1379020938 30.75
1379021248 30.75
1379021549 30.75
1379021859 30.75
1379022169 30.75
1379022479 30.75
1379022789 30.75
1379023090 30.75
1379023400 30.75
1379023710 30.75
1379024020 30.75
1379024321 31
1379024631 31
1379024941 31
1379025251 31
1379025561 31
1379025872 31
1379026172 31
1379026482 30.75
1379026792 30.75
1379027102 31
1379027403 31
1379027713 31
1379028023 31
1379028333 31
1379028643 31
1379028953 31
1379029254 31
1379029564 31
1379029874 31
1379030184 31
1379030485 31
1379030795 31
1379031105 31
1379031415 31
1379031716 31
1379032026 31
1379032336 31
1379032646 31
1379032947 31
1379033257 31
1379033567 31
1379033877 31
1379034178 31
1379034488 31
1379034798 31.25
1379035108 31.25
1379035418 31.25
1379035719 31.25
1379036029 31.25
1379036339 31.25
1379036649 31.5
1379036959 31.5
1379037269 31.5
1379037570 31.5
1379037880 31.25
1379038190 31.25
1379038500 31.5
1379038811 31.5
1379039111 31.5
1379039421 31.5
1379039731 31.5
1379040041 31.5
1379040351 31.5
1379040652 31.5
1379040962 31.5
1379041272 31.5
1379041582 31.25
1379041883 31.25
1379042193 31.25
1379042503 31.25
1379042813 31.5
1379043123 31.5
1379043424 31.5
1379043734 31.5
1379044044 31.5
1379044354 31.5
1379044664 31.5
1379044965 31.5
1379045275 31.5
1379045585 31.5
1379045895 31.5
1379046206 31.5
1379046506 31.75
1379046816 31.75
1379047126 31.75
1379047427 31.75
1379047737 31.75
1379048047 31.75
1379048357 31.75
1379048658 31.75
1379048968 31.75
1379049278 31.75
1379049588 31.75
1379049889 31.75
1379050199 31.75
1379050509 31.75
1379050820 31.75
1379051120 31.75
1379051430 31.75
1379051740 31.75
1379052041 31.75
1379052351 31.75
1379052661 31.75
1379052971 31.75
1379053281 31.75
1379053582 31.75
1379053892 31.75
1379054202 31.75
1379054512 31.75
1379054822 31.75
1379055123 31.75
1379055433 31.75
1379055743 31.75
1379056053 31.75
1379056354 31.75
1379056664 31.75
1379056974 31.75
1379057284 31.75
1379057585 31.75
1379057895 31.75
1379058205 31.75
1379058516 31.75
1379058816 31.75
1379059126 32
1379059436 32
1379059747 32.25
1379060047 32.25
1379060357 32.5
1379060667 32.5
1379060977 32.5
1379061278 32.5
1379061588 32.5
1379061898 32.5
1379062208 32.5
1379062519 32.5
1379062819 32
1379063129 32.25
1379063439 32.25
1379063749 32.5
1379064050 32.5
1379064360 32.25
1379064670 32.25
1379064980 32.25
1379065290 32.25
1379065591 32.25
1379065901 32.25
1379066211 32.25
1379066521 32.25
1379066831 32.25
1379067132 32
1379067442 32.25
1379067752 32.25
1379068062 32.25
1379068363 32.25
1379068673 32.25
1379068983 32
1379069293 32
1379069603 32
1379069904 32
1379070214 32.25
1379070524 32.25
1379070834 32.25
1379071144 32.25
1379071445 32.25
1379071755 32.25
1379072065 32.25
1379072375 32.25
1379072685 32.25
1379072986 32.25
1379073296 32.25
1379073606 32.5
1379073916 32.5
1379074227 32.5
1379074537 32.5
1379074847 32.5
1379075157 32.25
1379075467 32.25
1379075768 32.25
1379076078 32.25
1379076388 32.25
1379076698 32.25
1379077008 32.25
1379077309 32.75
1379077619 32.75
1379077929 32.5
1379078239 32.5
1379078550 32.5
1379078850 32.5
1379079160 32.25
1379079470 32.25
1379079780 32.25
1379080081 32.25
1379080391 32.25
1379080701 32.75
1379081011 32.75
1379081321 32.75
1379081622 32.75
1379081932 32.75
1379082242 32.75
1379082552 32.75
1379082862 32.5
1379083163 32.75
1379083473 32.5
1379083783 32.75
1379084093 32.75
1379084403 32.75
1379084704 32.75
1379085014 32.75
1379085324 32.75
1379085634 32.5
1379085945 32.75
1379086245 32.5
1379086555 32.75
1379086865 32.75
1379087175 32.75
1379087485 32.75
1379087786 32.75
1379088096 32.75
1379088406 32.75
1379088716 32.75
1379089017 32.5
1379089327 32.5
1379089637 32.5
1379089947 32.25
1379090257 32.25
1379090558 32
1379090868 32
1379091178 32
1379091488 32
1379091798 32
1379092109 32
1379092419 32
1379092729 32
1379093039 32.25
1379093340 32
1379093650 32
1379093960 32
1379094270 32
1379094580 32
1379094881 32
1379095191 32
1379095501 32
1379095811 32
1379096112 32
1379096422 32
1379096732 32
1379097042 32
1379097352 32
1379097653 32.25
1379097963 32.25
1379098273 32.25
1379098583 32.25
1379098893 32.25
1379099194 32.25
1379099504 32.25
1379099814 32.25
1379100124 32.25
1379100434 32
1379100735 32
1379101045 32
1379101355 32
1379101665 32
1379101976 32
1379102286 31.75
1379102596 31.75
1379102906 31.75
1379103216 32
1379103517 32
1379103827 32
1379104137 32
1379104447 32
1379104757 32
1379105058 32
1379105368 32
1379105678 32
1379105988 32
1379106289 32
1379106599 32
1379106909 32
1379107219 32
1379107529 32
1379107830 32
1379108140 32
1379108450 32
1379108760 32
1379109061 32
1379109371 32
1379109681 32
1379109991 32
1379110292 32
1379110602 32.5
1379110912 32.5
1379111222 32
1379111533 32
1379111833 32
1379112143 32
1379112453 32
1379112763 32
1379113064 32
1379113374 32
1379113684 32
1379113994 32
1379114304 32
1379114605 32
1379114915 32.25
1379115225 32.25
1379115535 32.5
1379115836 32.75
1379116146 32.75
1379116456 32.25
1379116767 32.25
1379117067 32.25
1379117377 32.25
1379117687 32.25
1379117988 32.25
1379118298 32.5
1379118608 32.5
1379118918 32.25
1379119219 32.25
1379119529 32.25
1379119839 32.5
1379120149 32.5
1379120450 32.5
1379120760 32.5
1379121070 32.5
1379121380 32.5
1379121681 32.5
1379121991 32.5
1379122301 32.25
1379122611 32.25
1379122912 32.25
1379123222 32.5
1379123532 32.5
1379123842 32.5
1379124152 32.5
1379124453 32.75
1379124763 32.75
1379125073 32.75
1379125383 32.5
1379125693 32.25
1379125994 32.25
1379126304 32.25
1379126614 32.25
1379126924 32.5
1379127234 32.5
1379127535 32.5
1379127845 32.25
1379128155 32.25
1379128465 32.25
1379128766 32.25
1379129076 32.25
1379129386 32.5
1379129696 32.75
1379130007 32.75
1379130307 32.75
1379130617 32.75
1379130927 32.75
1379131237 32.75
1379131538 32.75
1379131848 32.75
1379132158 32.5
1379132468 32.5
1379132778 32.25
1379133079 32.25
1379133389 32.5
1379133699 32.75
1379134009 32.75
1379134319 32.75
1379134620 32.5
1379134930 32.5
1379135240 32.25
1379135550 32.25
1379135861 32.25
1379136161 32.25
1379136471 32.25
1379136781 32.25
1379137091 32.25
1379137392 32.25
1379137702 32.25
1379138012 32.25
1379138322 32.25
1379138632 32.5
1379138933 32.5
1379139243 32.25
1379139553 32.25
1379139863 32.25
1379140164 32.25
1379140474 32.25
1379140784 32.5
1379141094 32.5
1379141395 32.25
1379141705 32.25
1379142015 32.25
1379142325 32
1379142626 32
1379142936 32
1379143246 32
1379143556 32
1379143857 32
1379144167 32
1379144477 32.25
1379144787 32.25
1379145088 32.25
1379145398 32
1379145708 32
1379146018 32.25
1379146328 32.25
1379146629 32.25
1379146939 32.25
1379147249 32.25
1379147560 32.5
1379147860 32.5
1379148170 32.5
1379148480 32.5
1379148781 32.25
1379149091 32
1379149401 32
1379149711 32
1379150021 32
1379150322 32
1379150632 32
1379150942 32
1379151252 32
1379151563 32
1379151863 32
1379152173 32
1379152483 32
1379152784 31.75
1379153094 31.75
1379153404 31.75
1379153714 32
1379154015 32
1379154325 32
1379154635 32
1379154945 31.75
1379155256 31.75
1379155566 31.75
1379155876 31.75
1379156186 31.75
1379156496 31.75
1379156797 31.75
1379157107 31.75
1379157417 31.75
1379157727 31.75
1379158028 31.75
1379158338 32
1379158648 31.75
1379158958 31.75
1379159268 31.75
1379159569 31.5
1379159879 31.5
1379160189 31.75
1379160499 31.75
1379160810 31.75
1379161110 31.75
1379161420 31.5
1379161730 31.5
1379162040 31.5
1379162351 31.5
1379162661 31.75
1379162971 31.75
1379163281 31.75
1379163591 31.75
1379163892 31.75
1379164202 31.5
1379164512 31.5
1379164822 31.5
1379165132 31.5
1379165433 31.5
1379165743 31.75
1379166053 31.75
1379166363 31.5
1379166674 31.5
1379166974 31.5
1379167284 31.5
1379167594 31.5
1379167905 31.5
1379168205 31.5
1379168515 31.5
1379168825 31.75
1379169136 31.75
1379169436 31.75
1379169746 31.75
1379170056 31.5
1379170366 31.5
1379170676 31.5
1379170977 31.5
1379171287 31.5
1379171597 31.5
1379171907 31.5
1379172208 31.5
1379172518 31.5
1379172828 31.5
1379173138 31.5
1379173448 31.5
1379173749 31.5
1379174059 31.5
1379174369 31.5
1379174679 31.5
1379174989 31.5
1379175290 31.5
1379175600 31.5
1379175910 31.5
1379176220 31.5
1379176530 31.5
1379176831 31.5
1379177141 31.5
1379177451 31.5
1379177761 31.5
1379178062 31.5
1379178372 31.5
1379178682 31.5
1379178992 31.5
1379179293 31.5
1379179603 31.5
1379179913 31.5
1379180223 31.5
1379180533 31.5
1379180834 31.5
1379181144 31.5
1379181454 31.5
1379181764 31.5
1379182074 31.5
1379182375 31.5
1379182685 31.5
1379182995 31.5
1379183305 31.5
1379183615 31.5
1379183916 31.5
1379184226 31.5
1379184536 31.5
1379184846 31.5
1379185156 31.5
1379185457 31.5
1379185767 31.5
1379186077 31.5
1379186387 31.5
1379186698 31.5
1379186998 31.5
1379187308 31.5
1379187618 31.5
1379187928 31.5
1379188229 31.5
1379188539 31.5
1379188849 31.5
1379189159 31.75
1379189460 31.75
1379189770 31.5
1379190080 31.5
1379190390 31.5
1379190691 31.5
1379191001 31.5
1379191311 31.5
1379191621 31.5
1379191932 31.5
1379192232 31.5
1379192542 31.5
1379192852 31.75
1379193162 31.5
1379193463 31.5
1379193773 31.5
1379194083 31.5
1379194393 31.5
1379194703 31.5
1379195004 31.5
1379195314 31.5
1379195624 31.5
1379195934 31.5
1379196244 31.5
1379196545 31.5
1379196855 31.5
1379197165 31.5
1379197475 31.5
1379197776 31.5
1379198086 31.5
1379198396 31.5
1379198706 31.5
1379199016 31.5
1379199317 31.75
1379199627 31.75
1379199937 31.5
1379200247 31.75
1379200557 31.75
1379200858 31.75
1379201168 31.75
1379201478 31.75
1379201788 31.5
1379202098 31.5
1379202399 31.5
1379202709 31.5
1379203019 31.5
1379203329 31.5
1379203639 31.75
1379203940 31.75
1379204250 31.5
1379204560 31.5
1379204870 31.5
1379205180 31.5
1379205481 31.5
1379205791 31.5
1379206101 31.5
1379206411 31.5
1379206712 31.75
1379207022 31.75
1379207332 31.75
1379207642 31.75
1379207943 31.75
1379208253 31.75
1379208563 31.75
1379208873 31.5
1379209174 31.75
1379209484 31.75
1379209794 31.75
1379210104 31.75
1379210415 31.75
1379210715 31.75
1379211025 31.75
1379211335 31.5
1379211645 31.75
1379211946 31.75
1379212256 31.75
1379212566 31.75
1379212876 31.75
1379213186 31.5
1379213487 31.5
1379213797 31.5
1379214107 31.5
1379214417 31.5
1379214727 31.5
1379215028 31.5
1379215338 31.5
1379215648 31.5
1379215958 31.5
1379216268 31.5
1379216569 31.5
1379216879 31.5
1379217189 31.5
1379217499 31.5
1379217809 31.5
1379218110 31.5
1379218420 31.5
1379218730 31.5
1379219040 31.5
1379219341 31.5
1379219651 31.5
1379219961 31.5
1379220271 31.5
1379220581 31.5
1379220882 31.5
1379221192 31.5
1379221502 31.5
1379221812 31.5
1379222122 31.5
1379222423 31.5
1379222733 31.5
1379223043 31.5
1379223353 31.5
1379223664 31.5
1379223964 31.5
1379224274 31.5
1379224584 31.5
1379224894 31.5
1379225195 31.5
1379225505 31.5
1379225815 31.5
1379226125 31.5
1379226435 31.5
1379226736 31.5
1379227046 31.5
1379227356 31.5
1379227666 31.5
1379227977 31.5
1379228277 31.5
1379228587 31.5
1379228897 31.5
1379229207 31.5
1379229518 31.5
1379229818 31.5
1379230128 31.5
1379230438 31.5
1379230749 31.5
1379231049 31.5
1379231359 31.5
1379231669 31.5
1379231979 31.5
1379232280 31.25
1379232590 31.25
1379232900 31.25
1379233210 31.25
1379233511 31.25
1379233821 31.25
1379234131 31.25
1379234441 31
1379234752 31
1379235052 31
1379235362 31
1379235672 31
1379235982 31
1379236283 31
1379236593 31
1379236903 31
1379237214 31
1379237514 31
1379237824 31
1379238134 30.75
1379238444 30.75
1379238745 30.75
1379239055 30.75
1379239365 30.75
1379239675 30.75
1379239985 30.75
1379240286 30.75
1379240596 30.75
1379240906 30.75
1379241216 30.75
1379241517 30.5
1379241827 30.5
1379242137 30.5
1379242447 30.5
1379242757 30.5
1379243058 30.5
1379243368 30.5
1379243678 30.5
1379243988 30.5
1379244298 30.5
1379244599 30.5
1379244909 30.5
1379245219 30.5
1379245529 30.5
1379245840 30.5
1379246140 30.5
1379246450 30.5
1379246760 30.5
1379247070 30.5
1379247371 30.5
1379247681 30.5
1379247991 30.5
1379248301 30.5
1379248611 30.5
1379248912 30.5
1379249222 30.5
1379249532 30.5
1379249842 30.5
1379250152 30.5
1379250453 30.5
1379250763 30.25
1379251073 30.25
1379251383 30.5
1379251684 30.5
1379251994 30.5
1379252304 30.5
1379252614 30.5
1379252924 30.5
1379253225 30.5
1379253535 30.5
1379253845 30.5
1379254155 30.5
1379254465 30.5
1379254766 30.5
1379255076 30.5
1379255386 30.75
1379255696 30.75
1379256007 30.75
1379256307 30.75
1379256617 30.75
1379256927 30.75
1379257237 30.75
1379257548 30.75
1379257848 30.75
1379258158 30.75
1379258468 30.75
1379258778 30.75
1379259088 30.75
1379259389 30.75
1379259699 30.75
1379260009 30.75
1379260319 30.75
1379260620 30.75
1379260930 30.5
1379261240 30.5
1379261550 30.5
1379261860 30.5
1379262171 30.5
1379262481 30.5
1379262791 30.5
1379263101 30.5
1379263411 30.5
1379263712 30.5
1379264022 30.5
1379264332 30.5
1379264643 30.6666666666667
1379264943 31
1379265253 30.75
1379265563 30.75
1379265873 30.75
1379266174 30.75
1379266484 31
1379266794 31
1379267104 31
1379267414 31
1379267715 31
1379268025 31
1379268335 31
1379268645 31
1379268955 31
1379269256 31
1379269566 31
1379269876 31
1379270186 31
1379270496 31
1379270807 31
1379271107 31
1379271417 31
1379271727 31
1379272037 31
1379272347 31
1379272648 31
1379272958 31
1379273268 31
1379273578 31
1379273889 31
1379274189 31
1379274499 31
1379274809 31
1379275119 31
1379275430 31
1379275730 31
1379276040 31
1379276350 31
1379276660 31
1379276970 31
1379277271 31
1379277581 31
1379277891 31
1379278201 31
1379278511 31
1379278821 31
1379279122 31
1379279432 31
1379279742 31
1379280052 31
1379280362 31
1379280663 31
1379280973 31
1379281283 31
1379281593 31
1379281903 31
1379282213 31
1379282514 31
1379282824 31
1379283134 31
1379283444 31
1379283754 31.25
1379284065 31.25
1379284365 31.25
1379284675 31.25
1379284985 31.25
1379285295 31
1379285605 31
1379285915 31
1379286216 31
1379286526 31
1379286836 31
1379287146 31.5
1379287456 31.5
1379287757 31.5
1379288067 31.5
1379288377 31.75
1379288687 31.75
1379288998 32
1379289298 32
1379289608 32.25
1379289918 32
1379290228 32
1379290529 32
1379290839 32
1379291149 32
1379291459 32
1379291769 32
1379292070 32
1379292380 32
1379292690 32
1379293000 32
1379293310 32
1379293611 32
1379293921 32
1379294231 32
1379294541 32
1379294851 32
1379295152 32
1379295462 32
1379295772 32
1379296082 32
1379296392 32
1379296693 32
1379297003 32
1379297313 32
1379297623 32
1379297934 32
1379298234 32
1379298544 32
1379298854 32
1379299164 32
1379299475 32
1379299775 32
1379300085 32
1379300395 32
1379300705 32
1379301006 32
1379301316 32
1379301626 32
1379301936 32
1379302237 32
1379302547 32
1379302857 32
1379303167 32
1379303477 32
1379303778 32
1379304088 32
1379304398 32
1379304708 32
1379305018 32
1379305319 32
1379305629 32
1379305939 32
1379306249 32
1379306559 32
1379306860 32
1379307170 32
1379307480 32
1379307790 32
1379308100 32
1379308401 32
1379308711 32
1379309021 32
1379309331 32
1379309632 32
1379309942 32
1379310252 32
1379310562 32
1379310863 32
1379311173 32
1379311483 32
1379311793 32
1379312103 31.75
1379312404 32
1379312714 32
1379313024 32
1379313334 32
1379313645 32
1379313945 32
1379314255 32
1379314565 32
1379314875 32
1379315186 32
1379315486 32
1379315796 32
1379316106 32
1379316416 32
1379316717 32
1379317027 32
1379317337 32
1379317647 31.75
1379317957 31.75
1379318258 32.25
1379318568 32
1379318878 32
1379319188 32
1379319498 32.25
1379319799 32.25
1379320109 32.25
1379320419 32.25
1379320729 32.25
1379321030 32.5
1379321340 32.5
1379321650 32.5
1379321960 32.5
1379322261 32.25
1379322571 32
1379322881 32
1379323191 32
1379323501 32
1379323802 32
1379324112 32
1379324422 32
1379324732 32
1379325043 32
1379325343 32
1379325653 32
1379325963 32
1379326264 32
1379326574 32
1379326884 32
1379327194 32
1379327504 32
1379327805 32
1379328115 32
1379328425 32
1379328735 32
1379329045 32
1379329346 32
1379329656 32
1379329966 32
1379330276 32
1379330587 32
1379330887 32
1379331197 32
1379331507 32
1379331817 32
1379332118 32
1379332428 32
1379332738 32
1379333048 32
1379333359 32
1379333659 32
1379333969 32
1379334279 32
1379334589 32
1379334890 32
1379335200 32
1379335510 32
1379335820 32
1379336121 32
1379336431 32
1379336741 32
1379337051 32
1379337361 32
1379337662 32
1379337972 32
1379338282 32
1379338592 32
1379338902 32
1379339203 32
1379339513 32
1379339823 32
1379340133 32
1379340443 32
1379340744 32
1379341054 32
1379341364 32
1379341665 32
1379341975 32
1379342285 32
1379342595 32
1379342896 32
1379343206 32
1379343516 32
1379343826 32
1379344127 32
1379344437 32
1379344747 32
1379345057 32
1379345358 32
1379345668 32
1379345978 32
1379346288 32
1379346598 31.75
1379346899 31.75
1379347209 31.75
1379347519 32
1379347829 31.75
1379348139 31.75
1379348440 31.75
1379348750 31.75
1379349060 31.75
1379349370 31.75
1379349671 31.75
1379349981 31.75
1379350291 31.75
1379350601 31.75
1379350911 31.5
1379351212 31.5
1379351522 31.5
1379351832 31.75
1379352142 31.75
1379352452 31.75
1379352753 31.75
1379353063 31.75
1379353373 31.75
1379353683 31.75
1379353993 31.75
1379354294 31.75
1379354604 31.75
1379354914 31.75
1379355224 31.75
1379355535 31.75
1379355835 31.75
1379356145 31.75
1379356455 31.75
1379356765 31.75
1379357066 31.75
1379357376 31.75
1379357686 31.75
1379357996 31.75
1379358306 31.75
1379358607 31.75
1379358917 31.75
1379359227 31.75
1379359537 31.75
1379359838 31.75
1379360148 31.75
1379360458 31.75
1379360759 31.75
1379361069 31.75
1379361379 31.75
1379361689 31.75
1379361990 31.75
1379362300 31.75
1379362610 31.75
1379362920 31.75
1379363230 31.75
1379363531 31.75
1379363841 31.75
1379364151 31.75
1379364461 31.75
1379364771 31.75
1379365072 31.75
1379365382 31.75
1379365692 31.75
1379366002 31.75
1379366312 31.5
1379366613 31.75
1379366923 31.75
1379367233 31.75
1379367543 31.75
1379367853 31.75
1379368154 31.5
1379368464 31.5
1379368774 31.5
1379369084 31.5
1379369385 31.75
1379369695 31.75
1379370005 31.75
1379370315 31.75
1379370616 31.75
1379370926 31.75
1379371236 31.75
1379371546 31.75
1379371847 31.75
1379372157 31.5
1379372467 31.5
1379372777 31.5
1379373087 31.5
1379373388 31.5
1379373698 31.5
1379374008 31.5
1379374318 31.75
1379374619 31.5
1379374929 31.5
1379375239 31.75
1379375549 31.75
1379375860 31.75
1379376160 31.75
1379376470 31.75
1379376780 31.75
1379377090 31.75
1379377391 31.75
1379377701 31.75
1379378011 31.75
1379378321 31.75
1379378631 31.75
1379378932 31.75
1379379242 31.75
1379379552 31.75
1379379862 31.75
1379380173 31.75
1379380473 32
1379380783 32.25
1379381093 32.25
1379381403 32
1379381714 32
1379382014 32.25
1379382324 32.25
1379382634 32
1379382944 32
1379383245 32
1379383555 32
1379383865 32
1379384176 32
1379384476 32
1379384786 32
1379385096 32
1379385406 32
1379385707 32
1379386017 32
1379386327 32
1379386637 32
1379386948 32
1379387248 32
1379387558 32
1379387868 32
1379388179 32
1379388479 32
1379388789 32
1379389099 32
1379389409 32
1379389710 32
1379390020 32
1379390330 32
1379390640 32
1379390950 32
1379391251 32
1379391561 32
1379391871 32
1379392181 32
1379392482 32
1379392792 32
1379393102 32
1379393412 32
1379393713 32
1379394023 32
1379394333 32
1379394643 32
1379394953 32
1379395254 32
1379395564 32
1379395874 32
1379396184 32
1379396494 32
1379396795 32
1379397105 32
1379397415 32
1379397725 31.75
1379398026 31.75
1379398336 31.75
1379398646 32
1379398956 32
1379399266 32
1379399567 32
1379399877 32
1379400187 32
1379400497 31.75
1379400807 31.75
1379401108 31.75
1379401418 31.75
1379401728 31.75
1379402038 31.75
1379402349 31.5
1379402649 31.5
1379402959 31.5
1379403269 31.5
1379403579 31.75
1379403880 31.75
1379404190 31.75
1379404500 31.5
1379404810 31.5
1379405111 31.5
1379405421 31.5
1379405731 31.5
1379406041 31.5
1379406352 31.5
1379406652 31.5
1379406962 31.5
1379407272 31.5
1379407582 31.5
1379407883 31.5
1379408193 31.5
1379408503 31.5
1379408813 31.5
1379409123 31.5
1379409424 31.5
1379409734 31.5
1379410044 31.5
1379410354 31.5
1379410664 31.5
1379410965 31.5
1379411275 31.5
1379411585 31.5
1379411895 31.5
1379412205 31.5
1379412506 31.5
1379412816 31.5
1379413126 31.5
1379413436 31.5
1379413747 31.5
1379414047 31.5
1379414357 31.5
1379414667 31.5
1379414977 31.5
1379415288 31.5
1379415588 31.5
1379415898 31.5
1379416208 31.5
1379416518 31.5
1379416829 31.5
1379417129 31.5
1379417439 31.5
1379417749 31.5
1379418059 31.5
1379418370 31.5
1379418680 31.5
1379418990 31.5
1379419300 31.5
1379419610 31.5
1379419911 31.5
1379420221 31.75
1379420531 31.75
1379420841 31.75
1379421151 31.75
1379421452 31.75
1379421762 31.75
1379422072 31.75
1379422382 31.5
1379422693 31.5
1379423003 31.5
1379423313 31.5
1379423623 31.5
1379423934 31.5
1379424234 31.5
1379424544 31.5
1379424854 31.5
1379425164 31.5
1379425465 31.5
1379425775 31.5
1379426085 31.5
1379426395 31.5
1379426705 31.5
1379427016 31.5
1379427316 31.5
1379427626 31.5
1379427936 31.25
1379428246 31.25
1379428547 31.25
1379428857 31.25
1379429167 31.25
1379429477 31.25
1379429788 31.25
1379430098 31.25
1379430408 31.25
1379430718 31.25
1379431028 31.25
1379431329 31.25
1379431639 31.25
1379431949 31.25
1379432259 31.25
1379432560 31.25
1379432870 31.25
1379433180 31
1379433490 31
1379433800 31.25
1379434101 31.25
1379434411 31.25
1379434721 31.25
1379435031 31.25
1379435332 31.25
1379435642 31.25
1379435952 31.25
1379436262 31.25
1379436573 31.25
1379436873 31.25
1379437183 31.25
1379437493 31.25
1379437803 31.25
1379438104 31.25
1379438414 31.25
1379438724 31.25
1379439034 31.25
1379439335 31.25
1379439645 31.25
1379439955 31.25
1379440265 31.25
1379440575 31.25
1379440885 31.25
1379441186 31.25
1379441496 31.25
1379441806 31.25
1379442116 31.25
1379442427 31.25
1379442727 31.25
1379443037 31
1379443347 31
1379443657 31
1379443967 31
1379444268 31
1379444578 30.75
1379444888 30.75
1379445198 30.75
1379445508 30.75
1379445818 30.75
1379446119 30.75
1379446429 30.75
1379446739 30.5
1379447049 30.5
1379447359 30.5
1379447670 30.5
1379447970 30.5
1379448280 30.5
1379448590 30.5
1379448900 30.5
1379449210 30.5
1379449511 30.5
1379449821 30.5
1379450131 30.5
1379450441 30.5
1379450751 30.5
1379451061 30.5
1379451362 30.5
1379451672 30.5
1379451982 30.5
1379452292 30.5
1379452602 30.5
1379452912 30.5
1379453213 30.5
1379453523 30.5
1379453833 30.5
1379454143 30.5
1379454453 30.5
1379454754 30.5
1379455064 30.5
1379455374 30.5
1379455684 30.5
1379455985 30.5
1379456295 30.5
1379456605 30.5
1379456915 30.5
1379457226 30.5
1379457526 30.5
1379457836 30.5
1379458146 30.5
1379458456 30.5
1379458757 30.5
1379459067 30.5
1379459377 30.75
1379459687 30.75
1379459997 30.75
1379460298 30.75
1379460608 30.75
1379460918 30.75
1379461228 30.75
1379461538 30.75
1379461839 31
1379462149 31
1379462459 31
1379462769 31
1379463080 31
1379463380 31
1379463690 31
1379464000 31
1379464310 31
1379464620 31
1379464930 31
1379465240 31
1379465541 31
1379465851 31
1379466161 31
1379466471 31
1379466782 31
1379467082 31
1379467392 31
1379467702 31
1379468012 31
1379468313 31
1379468623 31
1379468933 31
1379469243 31
1379469553 31
1379469863 31
1379470164 31
1379470474 31
1379470784 31
1379471094 31
1379471404 31
1379471705 31
1379472015 31
1379472325 31
1379472635 31
1379472945 31
1379473246 31
1379473556 31
1379473866 31
1379474176 31
1379474477 31
1379474787 31
1379475097 30.75
1379475407 30.75
1379475717 31
1379476018 31
1379476328 31
1379476638 31
1379476948 31
1379477259 31
1379477559 31
1379477869 31
1379478179 31
1379478489 30.75
1379478790 30.75
1379479100 30.75
1379479410 31
1379479720 31
1379480030 31
1379480331 31
1379480641 31
1379480951 30.75
1379481261 30.75
1379481571 30.75
1379481882 30.75
1379482182 30.75
1379482492 30.75
1379482802 30.75
1379483112 30.75
1379483413 30.75
1379483723 30.75
1379484033 30.75
1379484343 30.75
1379484644 30.75
1379484954 30.75
1379485264 30.75
1379485574 30.75
1379485875 30.75
1379486185 30.75
1379486495 30.75
1379486805 30.75
1379487116 30.75
1379487416 30.75
1379487726 30.75
1379488036 30.75
1379488347 30.75
1379488657 30.75
1379488967 30.75
1379489277 30.75
1379489587 30.75
1379489888 30.75
1379490198 30.75
1379490508 30.75
1379490818 30.75
1379491128 31
1379491429 31
1379491739 31
1379492049 31
1379492359 31
1379492660 31
1379492970 30.75
1379493280 30.5
1379493590 30.5
1379493891 30.5
1379494201 30.5
1379494511 30.5
1379494821 30.5
1379495131 30.5
1379495432 30.5
1379495742 30.5
1379496052 30.5
1379496363 30.5
1379496663 30.5
1379496973 30.5
1379497283 30.25
1379497593 30.25
1379497894 30.25
1379498204 30.25
1379498514 30.25
1379498824 30.5
1379499134 30.5
1379499435 30.5
1379499745 30.25
1379500055 30.25
1379500365 30.25
1379500675 30.25
1379500976 30.25
1379501286 30
1379501596 30
1379501906 30.25
1379502207 30.25
1379502517 30.25
1379502827 30.25
1379503137 30.25
1379503447 30
1379503748 30
1379504058 30
1379504368 30
1379504678 29.75
1379504988 30
1379505289 30
1379505599 30.25
1379505909 30.25
1379506219 30.25
1379506520 30
1379506830 30
1379507140 29.75
1379507450 29.75
1379507760 29.75
1379508061 29.75
1379508371 29.75
1379508681 29.75
1379508991 29.75
1379509301 29.75
1379509602 29.75
1379509912 29.75
1379510222 29.75
1379510532 29.75
1379510843 29.75
1379511143 29.75
1379511453 29.75
1379511763 29.75
1379512073 29.75
1379512374 29.75
1379512684 29.75
1379512994 29.75
1379513304 29.75
1379513614 29.75
1379513915 29.75
1379514225 29.75
1379514535 29.5
1379514845 29.75
1379515155 29.75
1379515456 29.75
1379515766 29.75
1379516076 29.75
1379516386 29.75
1379516696 29.75
1379516997 29.75
1379517307 29.75
1379517617 29.75
1379517927 29.75
1379518237 29.75
1379518538 29.75
1379518848 29.75
1379519158 29.75
1379519468 29.75
1379519778 29.75
1379520079 29.75
1379520389 29.75
1379520699 29.75
1379521009 29.75
1379521310 29.75
1379521620 29.75
1379521930 29.75
1379522240 29.75
1379522550 29.75
1379522851 29.75
1379523161 29.75
1379523471 29.75
1379523781 29.75
1379524082 29.75
1379524392 29.75
1379524702 29.75
1379525012 29.75
1379525313 29.75
1379525623 29.75
1379525933 29.75
1379526243 29.75
1379526544 29.75
1379526854 29.75
1379527164 29.75
1379527474 29.75
1379527785 29.75
1379528085 29.75
1379528395 29.75
1379528705 29.75
1379529006 29.75
1379529316 30
1379529626 30
1379529936 30
1379530246 30
1379530556 29.75
1379530857 29.75
1379531167 29.75
1379531477 29.75
1379531787 30
1379532097 30
1379532407 30
1379532708 30
1379533018 30
1379533328 30
1379533638 30
1379533948 29.75
1379534259 29.75
1379534559 29.75
1379534869 29.75
1379535179 29.75
1379535489 29.75
1379535799 30
1379536109 30
1379536410 30
1379536720 29.75
1379537030 29.75
1379537340 29.75
1379537650 29.75
1379537961 29.75
1379538261 29.75
1379538571 29.75
1379538881 29.75
1379539191 29.75
1379539502 29.75
1379539802 29.75
1379540112 29.75
1379540422 29.75
1379540732 29.75
1379541033 29.75
1379541343 29.75
1379541653 29.75
1379541963 29.75
1379542264 29.75
1379542574 29.75
1379542884 29.75
1379543194 29.75
1379543495 29.75
1379543805 29.75
1379544115 29.75
1379544416 29.75
1379544726 30
1379545036 30.25
1379545346 30.25
1379545656 30.25
1379545957 30.25
1379546267 30.25
1379546577 30.25
1379546887 30.25
1379547197 30.25
1379547498 30.5
1379547808 30.5
1379548118 30.5
1379548428 30.75
1379548738 31
1379549039 31
1379549349 31
1379549659 31
1379549969 30.75
1379550279 30.5
1379550580 30.75
1379550890 30.75
1379551200 30.75
1379551510 31
1379551820 31
1379552121 31
1379552431 31
1379552741 31
1379553051 30.75
1379553362 30.75
1379553662 30.75
1379553972 30.75
1379554282 30.75
1379554592 30.75
1379554903 30.75
1379555203 30.75
1379555513 30.75
1379555823 30.75
1379556133 30.75
1379556434 30.75
1379556744 30.75
1379557054 30.75
1379557364 30.75
1379557674 30.75
1379557975 30.75
1379558285 30.75
1379558595 30.75
1379558905 30.75
1379559215 30.75
1379559516 30.75
1379559826 30.75
1379560136 30.75
1379560446 30.75
1379560756 30.75
1379561057 30.75
1379561367 30.75
1379561677 30.75
1379561987 30.75
1379562297 30.75
1379562598 30.75
1379562908 30.75
1379563218 30.75
1379563528 30.75
1379563829 30.75
1379564139 30.75
1379564449 30.75
1379564759 30.75
1379565069 30.75
1379565370 30.75
1379565680 30.75
1379565990 30.75
1379566300 30.75
1379566610 30.75
1379566911 30.75
1379567221 30.75
1379567531 30.75
1379567841 30.75
1379568151 30.75
1379568452 30.75
1379568762 30.75
1379569072 30.75
1379569382 30.75
1379569693 30.75
1379569993 30.75
1379570303 30.5
1379570613 30.5
1379570923 30.5
1379571233 30.5
1379571534 30.5
1379571844 30.5
1379572154 30.5
1379572464 30.5
1379572775 30.5
1379573075 30.5
1379573385 30.5
1379573695 30.5
1379574006 30.5
1379574306 30.5
1379574616 30.5
1379574926 30.5
1379575237 30.5
1379575537 30.5
1379575847 30.5
1379576157 30.5
1379576467 30.5
1379576768 30.5
1379577078 30.5
1379577388 30.5
1379577698 30.5
1379577999 30.5
1379578309 30.5
1379578619 30.5
1379578929 30.5
1379579230 30.5
1379579540 30.5
1379579850 30.5
1379580160 30.25
1379580470 30.5
1379580771 30.5
1379581081 30.5
1379581391 30.5
1379581701 30.5
1379582002 30.5
1379582312 30.25
1379582622 30.25
1379582932 30.25
1379583242 30.25
1379583543 30
1379583853 30
1379584163 30.25
1379584473 30.25
1379584783 30.25
1379585084 30.25
1379585394 30.25
1379585704 30
1379586014 29.75
1379586324 29.75
1379586625 29.75
1379586935 29.75
1379587245 30
1379587555 30.25
1379587865 30.25
1379588166 30.25
1379588476 30.25
1379588786 30.25
1379589096 30
1379589406 30
1379589707 30
1379590017 30.25
1379590327 30.25
1379590637 30.25
1379590948 30.25
1379591248 30.25
1379591558 30.25
1379591868 30
1379592178 30
1379592479 30
1379592789 30
1379593099 30.25
1379593409 30.25
1379593719 30.25
1379594020 30.25
1379594330 30.25
1379594640 30
1379594950 29.75
1379595260 29.75
1379595561 29.75
1379595871 29.75
1379596181 29.75
1379596491 29.75
1379596802 30
1379597102 30.25
1379597412 30
1379597722 30
1379598033 29.75
1379598333 29.75
1379598643 29.75
1379598953 29.75
1379599263 29.75
1379599564 29.75
1379599874 29.75
1379600184 29.75
1379600494 29.75
1379600804 29.75
1379601105 29.75
1379601415 29.75
1379601725 29.75
1379602035 29.75
1379602346 29.75
1379602656 29.75
1379602966 29.75
1379603276 29.75
1379603586 29.75
1379603887 29.75
1379604197 29.75
1379604507 29.75
1379604817 29.75
1379605127 29.75
1379605428 29.75
1379605738 29.75
1379606048 29.75
1379606358 29.75
1379606668 29.75
1379606969 29.75
1379607279 29.75
1379607589 29.75
1379607899 29.75
1379608209 29.75
1379608510 29.75
1379608820 29.75
1379609130 29.75
1379609440 30
1379609750 30
1379610051 30
1379610361 30
1379610671 30
1379610981 30.25
1379611291 30
1379611592 30.25
1379611902 30
1379612212 30.25
1379612522 30.25
1379612833 30.25
1379613133 30.25
1379613443 30.25
1379613753 30.25
1379614063 30.25
1379614364 30.25
1379614674 30.25
1379614984 30.25
1379615294 30.25
1379615604 30.5
1379615905 30.5
1379616215 30.5
1379616525 30.5
1379616835 30.5
1379617136 30.5
1379617446 30.5
1379617756 30.5
1379618066 30.5
1379618377 30.5
1379618687 30.5
1379618997 30.5
1379619307 30.5
1379619608 30.5
1379619918 30.5
1379620228 30.5
1379620538 30.5
1379620839 30.5
1379621149 30.5
1379621459 30.5
1379621769 30.5
1379622070 30.5
1379622380 30.5
1379622690 30.5
1379623000 30.5
1379623301 30.5
1379623611 30.5
1379623921 30.5
1379624231 30.75
1379624532 30.75
1379624842 30.75
1379625152 30.75
1379625462 30.75
1379625763 30.75
1379626073 30.75
1379626383 30.75
1379626693 30.75
1379627004 30.75
1379627304 30.75
1379627614 31
1379627924 30.75
1379628235 30.75
1379628535 30.75
1379628845 31
1379629155 31
1379629465 31
1379629776 31
1379630086 31
1379630396 31
1379630706 31
1379631016 31
1379631317 31
1379631627 31
1379631937 31
1379632247 31
1379632557 31
1379632858 31
1379633168 31
1379633478 31
1379633788 31
1379634099 31
1379634399 31
1379634709 31
1379635019 31
1379635330 31
1379635630 31
1379635940 31
1379636250 31
1379636560 31
1379636861 31
1379637171 31
1379637481 31
1379637791 31
1379638101 31
1379638402 31
1379638712 31
1379639022 31
1379639332 31.25
1379639642 31.25
1379639943 31.25
1379640253 31.25
1379640563 31.25
1379640873 31.25
1379641184 31.25
1379641484 31.25
1379641794 31.25
1379642104 31.5
1379642414 31.5
1379642724 31.5
1379643025 31.5
1379643335 31.5
1379643645 31.5
1379643955 31.5
1379644265 31.5
1379644566 31.5
1379644876 31.5
1379645186 31.5
1379645496 31.5
1379645797 31.5
1379646107 31.5
1379646417 31.5
1379646727 31.25
1379647028 31.25
1379647338 31.25
1379647648 31.5
1379647959 31.5
1379648259 31.5
1379648569 31.5
1379648879 31.5
1379649189 31.25
1379649490 31.25
1379649800 31.25
1379650110 31.25
1379650420 31.25
1379650731 31.25
1379651031 31.25
1379651341 31.5
1379651651 31.5
1379651961 31.5
1379652262 31.5
1379652572 31.5
1379652882 31.5
1379653192 31.5
1379653493 31.5
1379653803 31.5
1379654113 31.5
1379654423 31.5
1379654733 31.5
1379655034 31.5
1379655344 31.25
1379655654 31.25
1379655964 31.25
1379656265 31.25
1379656575 31.25
1379656885 31.25
1379657195 31.5
1379657496 31.5
1379657806 31.5
1379658116 31.5
1379658426 31.5
1379658736 31.5
1379659037 31.5
1379659347 31.5
1379659657 31.5
1379659967 31.5
1379660277 31.5
1379660578 31.5
1379660888 31.5
1379661198 31.5
1379661508 31.5
1379661819 31.5
1379662119 31.5
1379662429 31.5
1379662739 31.5
1379663049 31.5
1379663350 31.5
1379663660 31.5
1379663970 31.5
1379664280 31.5
1379664590 31.5
1379664891 31.5
1379665201 31.5
1379665511 31.5
1379665821 31.5
1379666132 31.5
1379666432 31.5
1379666742 31.5
1379667052 31.5
1379667362 31.5
1379667663 31.5
1379667973 31.5
1379668283 31.5
1379668593 31.5
1379668904 31.5
1379669214 31.5
1379669524 31.5
1379669834 31.5
1379670145 31.5
1379670445 31.5
1379670755 31.5
1379671065 31.5
1379671375 31.5
1379671686 31.5
1379671986 31.5
1379672296 31.5
1379672606 31.5
1379672916 31.25
1379673226 31.25
1379673527 31.25
1379673837 31.25
1379674147 31.25
1379674457 31.25
1379674758 31.25
1379675068 31.25
1379675378 31.25
1379675688 31.25
1379675998 31.25
1379676299 31.25
1379676609 31.25
1379676919 31.25
1379677229 31.25
1379677530 31.25
1379677840 31.25
1379678150 31.25
1379678460 31.25
1379678770 31.25
1379679071 31.25
1379679381 31.25
1379679691 31.25
1379680001 31.25
1379680312 31.25
1379680612 31.25
1379680922 31.25
1379681232 31.25
1379681533 31.25
1379681843 31.25
1379682153 31.25
1379682463 31.25
1379682764 31.25
1379683074 31.25
1379683384 31.25
1379683694 31.25
1379683995 31.25
1379684305 31.25
1379684615 31.25
1379684925 31.25
1379685235 31.25
1379685536 31.25
1379685846 31.25
1379686156 31.25
1379686466 31.25
1379686767 31.25
1379687077 31.25
1379687387 31.25
1379687697 31.25
1379687998 31.25
1379688308 31.25
1379688618 31.25
1379688929 31.25
1379689229 31.25
1379689539 31.25
1379689849 31.25
1379690159 31.25
1379690460 31.25
1379690770 31.25
1379691080 31.25
1379691390 31.25
1379691700 31.25
1379692001 31.25
1379692311 31.25
1379692621 31.25
1379692931 31.25
1379693242 31.25
1379693542 31.25
1379693852 31.25
1379694162 31.25
1379694472 31.25
1379694773 31.25
1379695083 31.25
1379695393 31.25
1379695703 31.25
1379696013 31.25
1379696314 31.25
1379696624 31.25
1379696934 31.25
1379697244 31.25
1379697554 31.25
1379697855 31.25
1379698165 31.25
1379698475 31.25
1379698785 31.25
1379699095 31.25
1379699406 31.25
1379699706 31.25
1379700016 31.25
1379700326 31.25
1379700636 31.25
1379700937 31.25
1379701247 31.25
1379701557 31.25
1379701867 31.25
1379702168 31.25
1379702478 31.25
1379702788 31.25
1379703098 31.25
1379703408 31.25
1379703709 31.25
1379704019 31.25
1379704329 31.25
1379704639 31.25
1379704949 31.25
1379705250 31.25
1379705560 31.25
1379705870 31.25
1379706180 31.25
1379706490 31.25
1379706791 31.25
1379707101 31.25
1379707411 31.25
1379707721 31.25
1379708031 31.25
1379708332 31.25
1379708642 31.25
1379708952 31.25
1379709262 31.25
1379709563 31.25
1379709873 31.25
1379710183 31.25
1379710493 31.25
1379710803 31.25
1379711104 31.25
1379711414 31.25
1379711724 30.75
1379712034 30.75
1379712344 30.75
1379712645 31
1379712955 31
1379713265 31
1379713575 31
1379713885 31
1379714186 30.75
1379714496 30.75
1379714806 30.75
1379715116 30.75
1379715417 30.75
1379715727 30.75
1379716037 30.75
1379716347 30.75
1379716657 30.75
1379716958 30.75
1379717268 30.75
1379717578 30.75
1379717888 30.75
1379718199 30.75
1379718499 30.5
1379718809 30.5
1379719119 30.5
1379719429 30.5
1379719730 30.5
1379720040 30.5
1379720350 30.5
1379720660 30.75
1379720970 31
1379721271 31
1379721581 31
1379721891 31
1379722201 31
1379722511 31
1379722812 31
1379723122 31
1379723432 31
1379723742 31
1379724043 31
1379724353 31.25
1379724663 31.25
1379724973 31.25
1379725283 31.25
1379725584 31.25
1379725894 31.25
1379726204 31.25
1379726505 31
1379726815 31
1379727125 31.25
1379727435 31.25
1379727736 31.25
1379728046 31.25
1379728356 31.25
1379728666 31.25
1379728977 31.25
1379729277 31.25
1379729587 31.25
1379729897 31.25
1379730207 31.25
1379730508 31.25
1379730818 31.5
1379731128 31.5
1379731438 31.5
1379731739 31.5
1379732049 31.5
1379732359 31.5
1379732669 31.25
1379732980 31.25
1379733280 31.25
1379733590 31.25
1379733900 31.25
1379734210 31.25
1379734511 31.25
1379734821 31.25
1379735131 31.25
1379735441 31.25
1379735751 31.25
1379736052 31.25
1379736362 31.5
1379736672 31.5
1379736982 31.5
1379737292 31.5
1379737593 31.5
1379737903 31.5
1379738213 31.5
1379738523 31.5
1379738833 31.5
1379739134 31.5
1379739444 31.5
1379739754 31.75
1379740064 31.75
1379740365 31.75
1379740675 31.75
1379740985 31.75
1379741295 31.75
1379741605 31.75
1379741906 31.5
1379742216 31.75
1379742526 31.75
1379742836 31.75
1379743147 31.75
1379743447 31.5
1379743757 31.75
1379744067 31.5
1379744378 31.5
1379744678 31.5
1379744988 31.5
1379745298 31.5
1379745599 31.5
1379745909 31.75
1379746219 31.75
1379746529 31.5
1379746839 31.5
1379747140 31.5
1379747450 31.5
1379747760 31.5
1379748070 31.5
1379748380 31.75
1379748681 31.75
1379748991 31.75
1379749301 31.75
1379749611 31.75
1379749921 31.5
1379750232 31.5
1379750532 31.5
1379750842 31.5
1379751152 31.5
1379751462 31.75
1379751763 31.75
1379752073 31.75
1379752383 31.5
1379752693 31.5
1379753003 31.5
1379753304 31.75
1379753614 31.5
1379753924 31.5
1379754234 31.5
1379754535 31.5
1379754845 31.5
1379755155 31.5
1379755465 31.5
1379755775 31.5
1379756076 31.5
1379756386 31.5
1379756696 31.5
1379757006 31.5
1379757317 31.5
1379757617 31.5
1379757927 31.5
1379758237 31.5
1379758547 31.5
1379758857 31.5
1379759158 31.5
1379759468 31.5
1379759778 31.5
1379760088 31.75
1379760398 31.75
1379760699 31.5
1379761009 31.5
1379761319 31.5
1379761629 31.5
1379761939 31.5
1379762240 31.5
1379762550 31.5
1379762860 31.5
1379763170 31.5
1379763480 31.5
1379763781 31.5
1379764091 31.5
1379764401 31.5
1379764711 31.5
1379765012 31.5
1379765322 31.5
1379765632 31.5
1379765942 31.5
1379766252 31.5
1379766553 31.5
1379766863 31.5
1379767173 31.5
1379767483 31.5
1379767793 31.5
1379768094 31.75
1379768404 31.75
1379768714 31.75
1379769024 31.75
1379769325 31.75
1379769635 31.75
1379769945 31.75
1379770255 31.75
1379770556 31.75
1379770866 31.75
1379771176 31.75
1379771486 31.75
1379771797 31.75
1379772097 31.75
1379772407 31.75
1379772717 31.75
1379773027 31.5
1379773328 31.75
1379773638 31.75
1379773948 31.75
1379774258 31.75
1379774568 31.75
1379774869 31.75
1379775179 31.75
1379775489 31.75
1379775799 31.75
1379776100 31.75
1379776410 31.5
1379776720 31.5
1379777030 31.5
1379777340 31.75
1379777641 31.75
1379777951 31.75
1379778261 31.75
1379778571 31.75
1379778881 31.75
1379779182 31.75
1379779492 31.75
1379779802 31.75
1379780112 31.75
1379780413 31.75
1379780723 31.75
1379781033 31.75
1379781343 31.75
1379781654 31.75
1379781954 31.75
1379782264 31.75
1379782574 31.75
1379782884 31.75
1379783195 31.75
1379783505 31.75
1379783815 31.75
1379784125 31.75
1379784435 31.5
1379784736 31.5
1379785046 31.75
1379785356 31.75
1379785666 31.75
1379785976 31.75
1379786277 31.75
1379786587 31.5
1379786897 31.75
1379787207 31.75
1379787517 31.75
1379787818 31.75
1379788128 31.75
1379788438 31.75
1379788748 31.75
1379789058 31.75
1379789359 31.75
1379789669 31.75
1379789979 31.75
1379790289 31.75
1379790599 31.75
1379790900 31.75
1379791210 31.75
1379791520 31.75
1379791830 31.75
1379792131 31.75
1379792441 31.5
1379792751 31.5
1379793061 31.5
1379793371 31.5
1379793672 31.5
1379793982 31.5
1379794292 31.5
1379794602 31.75
1379794912 31.75
1379795213 31.75
1379795523 31.75
1379795833 31.75
1379796143 31.75
1379796454 31.75
1379796754 31.75
1379797064 31.75
1379797374 31.75
1379797684 31.75
1379797995 31.75
1379798295 31.75
1379798605 31.75
1379798915 31.75
1379799225 31.75
1379799526 31.75
1379799836 31.75
1379800146 31.75
1379800456 31.75
1379800757 31.75
1379801067 31.75
1379801377 31.75
1379801687 31.75
1379801997 32
1379802298 32.25
1379802608 32.25
1379802918 32.25
1379803228 32.25
1379803529 32.5
1379803839 32.5
1379804149 32.5
1379804459 32.25
1379804769 32.25
1379805070 32.25
1379805380 32
1379805690 32
1379806000 32
1379806310 32
1379806611 32.25
1379806921 32.25
1379807231 32.25
1379807541 32.25
1379807851 32.25
1379808152 32
1379808462 32
1379808772 32
1379809082 32
1379809392 32
1379809693 32
1379810003 32
1379810313 32.25
1379810623 32.5
1379810933 32.5
1379811234 32.25
1379811544 32.25
1379811854 32.25
1379812164 32
1379812474 32
1379812775 32
1379813085 32
1379813395 32
1379813705 32
1379814015 32
1379814316 32
1379814626 32
1379814936 32
1379815246 32
1379815547 32
1379815857 32
1379816167 32.3333333333333
1379816477 32.25
1379816788 32.5
1379817098 32.5
1379817408 32.5
1379817718 32.5
1379818019 32.5
1379818329 32.25
1379818639 32.25
1379818949 32.5
1379819259 32.5
1379819560 32.5
1379819870 32.5
1379820180 32.5
1379820490 32.5
1379820791 32.25
1379821101 32.25
1379821411 32.25
1379821721 32
1379822031 32.25
1379822332 32
1379822642 32.25
1379822952 32.5
1379823262 32.5
1379823563 32.25
1379823873 32.25
1379824183 32.25
1379824493 32.25
1379824794 32
1379825104 32
1379825414 32
1379825724 32.5
1379826025 32.5
1379826335 32.75
1379826645 32.75
1379826955 32.75
1379827256 32.75
1379827566 32.75
1379827876 32.25
1379828186 32.25
1379828496 32.5
1379828797 32.75
1379829107 32.75
1379829417 32.75
1379829727 32.75
1379830028 32.5
1379830338 32.5
1379830648 32.5
1379830958 32.5
1379831268 32.25
1379831569 32.25
1379831879 32.5
1379832189 32.5
1379832499 32.5
1379832809 32.5
1379833110 32.5
1379833420 32.25
1379833730 32.25
1379834040 32.25
1379834350 32.25
1379834651 32.25
1379834961 32.25
1379835271 32.25
1379835581 32.75
1379835892 32.75
1379836192 32.5
1379836502 32.5
1379836812 32.25
1379837122 32.25
1379837423 32.5
1379837733 32.5
1379838043 32.75
1379838353 32.75
1379838663 32.5
1379838964 32.25
1379839274 32.25
1379839584 32.25
1379839894 32.25
1379840204 32.25
1379840505 32.25
1379840815 32
1379841125 32.25
1379841435 32.25
1379841736 32.25
1379842046 32.25
1379842356 32.25
1379842666 32
1379842976 32
1379843277 32
1379843587 32
1379843897 32
1379844207 32
1379844508 32
1379844818 32
1379845128 32
1379845438 32
1379845748 32
1379846049 32
1379846359 32
1379846669 32
1379846979 32
1379847280 32
1379847590 32
1379847900 32
1379848210 32
1379848520 32
1379848821 32
1379849131 32
1379849441 32
1379849751 32
1379850062 32
1379850362 32
1379850672 32
1379850982 32
1379851292 32
1379851603 32
1379851903 32
1379852213 31.75
1379852523 31.75
1379852834 31.75
1379853134 32
1379853444 32
1379853754 32
1379854065 32
1379854365 32
1379854675 32
1379854985 32
1379855286 32
1379855596 32
1379855906 32
1379856216 32
1379856526 32
1379856827 32
1379857137 32
1379857447 32
1379857757 32
1379858068 32
1379858368 32
1379858678 32
1379858988 32
1379859289 32
1379859599 32
1379859909 32
1379860219 32
1379860530 32
1379860840 32
1379861150 32
1379861460 32
1379861771 32
1379862071 32
1379862381 32
1379862691 32
1379863001 32
1379863302 32
1379863612 32
1379863922 32
1379864232 32
1379864542 32
1379864843 32
1379865153 32
1379865463 32
1379865773 32
1379866083 32
1379866384 32
1379866694 32
1379867004 32
1379867314 32
1379867615 32
1379867925 32
1379868235 32
1379868545 32
1379868856 32
1379869156 32
1379869466 32
1379869776 32
1379870086 32
1379870387 32
1379870697 32
1379871007 32
1379871317 32
1379871627 32
1379871928 32
1379872238 32
1379872548 32
1379872858 32
1379873168 32
1379873469 32
1379873779 32
1379874089 32
1379874399 32
1379874709 32
1379875010 32.25
1379875320 32.25
1379875630 32.25
1379875940 32.25
1379876250 32.25
1379876551 32.25
1379876861 32.25
1379877171 32.25
1379877481 32.25
1379877792 32
1379878092 32
1379878402 32
1379878712 32
1379879022 32
1379879323 32
1379879633 32
1379879943 32
1379880253 32
1379880563 32
1379880864 32
1379881174 32
1379881484 32
1379881794 32
1379882095 32
1379882405 32
1379882715 32
1379883025 32
1379883335 32
1379883636 32
1379883946 32
1379884256 32
1379884566 32
1379884876 32
1379885187 32
1379885497 32
1379885807 32
1379886117 32
1379886427 32
1379886728 32
1379887038 32
1379887348 32
1379887658 32
1379887959 32
1379888269 32
1379888579 32
1379888889 32
1379889190 32
1379889500 32
1379889810 32
1379890120 32
1379890421 32
1379890731 32
1379891041 32
1379891351 32
1379891661 32
1379891962 32
1379892272 32
1379892582 32
1379892892 32
1379893202 32
1379893503 32
1379893813 32.25
1379894123 32.25
1379894433 32.25
1379894743 32.25
1379895044 32.25
1379895354 32.25
1379895664 32.25
1379895974 32.25
1379896284 32.25
1379896585 32.25
1379896895 32.25
1379897205 32.25
1379897515 32.25
1379897825 32.25
1379898126 32.25
1379898436 32
1379898746 32
1379899056 32
1379899367 32.25
1379899667 32.25
1379899977 32.25
1379900287 32.25
1379900598 32
1379900898 32
1379901208 32
1379901518 32
1379901819 32
1379902129 32.25
1379902439 32.25
1379902749 32
1379903060 32
1379903360 32.25
1379903670 32.25
1379903980 32.25
1379904290 32.25
1379904601 32.25
1379904911 32.25
1379905221 32.25
1379905531 32.25
1379905841 32.25
1379906151 32.25
1379906452 32.25
1379906762 32.25
1379907072 32.25
1379907382 32
1379907693 32
1379907993 32
1379908303 32
1379908613 32
1379908923 32
1379909234 32
1379909534 32
1379909844 32
1379910154 32
1379910464 32
1379910775 32
1379911075 32
1379911385 32
1379911695 32
1379912005 32
1379912315 32
1379912616 32
1379912926 32
1379913236 32
1379913546 32
1379913857 32
1379914157 32
1379914467 32
1379914777 32
1379915087 32
1379915388 32
1379915698 32
1379916008 32
1379916318 32
1379916628 32
1379916929 32
1379917239 32
1379917549 32
1379917859 32
1379918160 32
1379918470 32
1379918780 32
1379919090 32
1379919400 31.75
1379919701 31.75
1379920011 32
1379920321 32
1379920631 32
1379920941 31.75
1379921242 31.75
1379921552 31.75
1379921862 31.5
1379922172 31.5
1379922473 31.75
1379922783 31.75
1379923093 31.75
1379923403 31.75
1379923713 31.75
1379924014 31.5
1379924324 31.5
1379924634 31.75
1379924944 31.75
1379925245 31.75
1379925555 31.75
1379925865 31.5
1379926175 31.5
1379926485 31.5
1379926786 31.5
1379927096 31.5
1379927406 31.75
1379927716 31.5
1379928027 31.5
1379928337 31.5
1379928647 31.5
1379928957 31.5
1379929268 31.5
1379929568 31.5
1379929878 31.5
1379930188 31.5
1379930498 31.5
1379930799 31.5
1379931109 31.5
1379931419 31.5
1379931729 31.5
1379932030 31.5
1379932340 31.5
1379932650 31.5
1379932960 31.5
1379933261 31.5
1379933571 31.5
1379933881 31.5
1379934191 31.5
1379934492 31.5
1379934802 31.5
1379935112 31.75
1379935422 31.75
1379935723 31.75
1379936033 31.5
1379936343 31.5
1379936653 31.5
1379936964 31.5
1379937264 31.5
1379937574 31.5
1379937884 31.5
1379938194 31.5
1379938495 31.5
1379938805 31.5
1379939115 31.5
1379939425 31.5
1379939735 31.5
1379940036 31.5
1379940346 31.5
1379940656 31.5
1379940966 31.5
1379941267 31.5
1379941577 31.5
1379941887 31.75
1379942197 31.75
1379942507 31.75
1379942808 31.75
1379943118 31.75
1379943428 31.75
1379943738 31.75
1379944049 31.5
1379944349 31.5
1379944659 31.5
1379944969 31.5
1379945270 31.5
1379945580 31.5
1379945890 31.5
1379946200 31.5
1379946501 31.5
1379946811 31.5
1379947121 31.5
1379947431 31.5
1379947732 31.25
1379948042 31.25
1379948352 31.25
1379948662 31.25
1379948972 31.25
1379949273 31.25
1379949583 31.25
1379949893 31.25
1379950203 31.25
1379950513 31.25
1379950814 31.25
1379951124 31.25
1379951434 31.25
1379951744 31.25
1379952054 31.25
1379952355 31.25
1379952665 31.25
1379952975 31.25
1379953285 31.25
1379953595 31.25
1379953896 31.25
1379954206 31.25
1379954516 31.25
1379954826 31.25
1379955136 31.25
1379955437 31.25
1379955747 31.25
1379956057 31.25
1379956367 31.25
1379956668 31.25
1379956978 31.25
1379957288 31.25
1379957598 31.25
1379957909 31.25
1379958209 31.25
1379958519 31.25
1379958829 31
1379959139 31.25
1379959440 31
1379959750 31
1379960060 31
1379960370 31
1379960680 31
1379960981 31
1379961291 31
1379961601 31
1379961911 31
1379962222 31
1379962522 31
1379962832 31
1379963142 31
1379963452 31
1379963763 31
1379964063 31
1379964373 31
1379964683 31
1379964993 31
1379965294 31
1379965604 31
1379965914 31
1379966224 31
1379966534 31
1379966835 31
1379967145 31
1379967455 31
1379967765 31
1379968076 31
1379968376 31
1379968686 31
1379968996 31
1379969306 31
1379969607 30.75
1379969917 30.75
1379970227 30.75
1379970537 30.75
1379970848 31
1379971148 31
1379971458 31
1379971768 31
1379972078 31
1379972379 31
1379972689 31
1379972999 31
1379973309 31
1379973620 31
1379973920 31
1379974230 31
1379974540 31
1379974850 31
1379975160 31
1379975461 31
1379975771 31
1379976081 31
1379976391 31
1379976702 31
1379977002 31
1379977312 31
1379977622 31
1379977933 31
1379978233 31
1379978543 30.75
1379978853 30.75
1379979163 31
1379979474 31
1379979774 31
1379980084 31
1379980394 31
1379980704 31
1379981014 31
1379981315 31
1379981625 31
1379981935 31
1379982245 31
1379982556 31.25
1379982856 31.25
1379983166 31.25
1379983476 31
1379983787 31
1379984087 31
1379984397 31
1379984707 31
1379985017 31
1379985328 31
1379985628 31
1379985938 31
1379986248 31
1379986558 31
1379986859 31
1379987169 31
1379987479 31
1379987789 31
1379988099 31
1379988400 31
1379988710 31
1379989020 31
1379989330 31
1379989640 31
1379989941 31
1379990251 31
1379990561 31
1379990871 31
1379991181 31
1379991482 31
1379991792 31
1379992102 31
1379992412 31
1379992722 31
1379993023 31
1379993333 31
1379993643 31
1379993953 31
1379994254 31
1379994564 31
1379994874 31
1379995184 31
1379995485 31
1379995795 31
1379996105 31
1379996415 31
1379996725 31
1379997026 31
1379997336 31
1379997646 31
1379997956 31
1379998257 31
1379998567 31
1379998877 31
1379999187 31
1379999488 31
1379999798 31
1380000108 31
1380000419 31
1380000719 31
1380001029 31
1380001339 31
1380001640 31
1380001950 31
1380002260 31
1380002570 31
1380002880 31
1380003181 31
1380003491 31
1380003801 31
1380004111 31
1380004412 31
1380004722 31
1380005032 30.75
1380005342 30.75
1380005652 30.75
1380005953 30.75
1380006263 30.75
1380006573 30.75
1380006883 30.75
1380007184 30.75
1380007494 30.75
1380007804 30.75
1380008114 30.75
1380008415 30.75
1380008725 30.75
1380009035 30.75
1380009336 30.75
1380009646 30.75
1380009956 30.75
1380010266 30.75
1380010567 30.75
1380010877 30.75
1380011187 30.75
1380011497 30.75
1380011808 30.75
1380012108 30.75
1380012418 30.75
1380012728 30.75
1380013038 30.75
1380013349 30.75
1380013649 30.75
1380013959 30.75
1380014269 30.5
1380014579 30.5
1380014890 30.5
1380015190 30.5
1380015500 30.5
1380015810 30.5
1380016120 30.5
1380016421 30.5
1380016731 30.5
1380017041 30.5
1380017351 30.5
1380017661 30.5
1380017962 30.5
1380018272 30.5
1380018582 30.5
1380018892 30.5
1380019202 30.5
1380019503 30.5
1380019813 30.5
1380020123 30.25
1380020433 30.25
1380020734 30.25
1380021044 30.5
1380021354 30.5
1380021664 30.5
1380021965 30.25
1380022275 30.25
1380022585 30.25
1380022895 30.25
1380023206 30.25
1380023506 30.25
1380023816 30.25
1380024126 30.25
1380024436 30.25
1380024747 30.25
1380025047 30.25
1380025357 30.25
1380025667 30.25
1380025977 30.25
1380026278 30.25
1380026588 30.25
1380026898 30.25
1380027208 30.25
1380027518 30.25
1380027819 30.25
1380028129 30
1380028439 30
1380028749 30
1380029059 29.75
1380029360 29.75
1380029670 29.75
1380029980 29.75
1380030290 29.75
1380030600 29.75
1380030901 29.75
1380031211 29.75
1380031521 29.75
1380031831 29.75
1380032132 29.75
1380032442 29.75
1380032752 29.75
1380033053 29.75
1380033363 29.75
1380033673 29.75
1380033983 29.5
1380034293 29.75
1380034594 29.75
1380034904 29.75
1380035214 29.75
1380035524 29.75
1380035825 29.75
1380036135 29.75
1380036445 29.75
1380036755 29.5
1380037065 29.5
1380037366 29.5
1380037676 29.5
1380037986 29.75
1380038296 29.75
1380038606 29.75
1380038907 29.75
1380039217 29.75
1380039527 29.75
1380039837 29.75
1380040147 29.75
1380040448 29.75
1380040758 29.75
1380041068 29.75
1380041378 29.5
1380041688 29.75
1380041989 29.75
1380042299 29.75
1380042609 29.75
1380042919 29.75
1380043229 29.75
1380043530 29.75
1380043840 29.75
1380044150 29.75
1380044460 29.75
1380044770 29.75
1380045071 29.75
1380045381 29.75
1380045691 29.75
1380046001 29.75
1380046311 29.75
1380046612 29.75
1380046922 29.75
1380047232 29.75
1380047542 29.75
1380047843 29.5
1380048153 29.75
1380048463 29.75
1380048773 29.75
1380049083 29.75
1380049384 29.75
1380049694 29.5
1380050004 29.5
1380050314 29.25
1380050624 29.25
1380050935 29.25
1380051235 29.5
1380051545 29.75
1380051855 29.5
1380052165 29.75
1380052466 29.75
1380052776 29.25
1380053086 29.25
1380053396 29.25
1380053697 29.25
1380054007 29.25
1380054317 29.5
1380054627 29.75
1380054937 29.75
1380055238 29.75
1380055548 29.5
1380055858 29.25
1380056168 29.25
1380056478 29.25
1380056779 29.5
1380057089 29.75
1380057399 29.75
1380057709 29.75
1380058019 29.75
1380058320 29.75
1380058630 29.5
1380058940 29.5
1380059250 29.5
1380059551 29.75
1380059861 29.75
1380060171 29.75
1380060481 29.75
1380060791 29.75
1380061092 29.5
1380061402 29.75
1380061712 29.75
1380062022 29.5
1380062333 29.5
1380062633 29.75
1380062943 29.75
1380063253 29.75
1380063554 29.75
1380063864 29.75
1380064174 29.75
1380064484 29.75
1380064794 29.25
1380065095 29.25
1380065405 29.5
1380065715 29.5
1380066025 29.75
1380066335 29.75
1380066636 29.75
1380066946 29.75
1380067256 29.75
1380067566 29.75
1380067867 29.75
1380068177 29.75
1380068487 29.75
1380068797 29.75
1380069098 30.25
1380069408 30.5
1380069718 30.25
1380070028 29.75
1380070339 30
1380070639 30
1380070949 30
1380071259 30
1380071569 29.75
1380071870 29.75
1380072180 29.75
1380072490 30
1380072800 30
1380073110 30
1380073420 30
1380073721 30
1380074031 30
1380074341 30
1380074651 29.75
1380074952 29.75
1380075262 29.75
1380075572 30
1380075882 30
1380076192 30
1380076493 30
1380076803 30
1380077113 30
1380077423 30
1380077734 30
1380078044 30
1380078354 30
1380078664 30
1380078974 30
1380079275 30
1380079585 30
1380079895 30
1380080205 30
1380080516 30
1380080816 30
1380081126 30
1380081436 29.75
1380081746 29.75
1380082047 29.75
1380082357 30
1380082667 30.25
1380082977 30.25
1380083278 30.25
1380083588 30
1380083898 30
1380084208 29.75
1380084519 29.75
1380084819 29.75
1380085129 29.75
1380085439 29.75
1380085749 29.75
1380086050 29.75
1380086360 29.75
1380086670 29.75
1380086980 29.75
1380087290 30.25
1380087591 30.25
1380087901 30.25
1380088211 30.25
1380088521 30.25
1380088831 30.25
1380089132 30.5
1380089442 30.5
1380089752 30.25
1380090062 30
1380090363 30
1380090673 30
1380090983 30
1380091293 30
1380091603 30
1380091904 29.75
1380092214 30.25
1380092524 30.25
1380092834 29.75
1380093144 29.75
1380093445 29.75
1380093755 29.75
1380094065 29.75
1380094375 30
1380094686 30
1380094996 30
1380095306 30.25
1380095616 30.25
1380095926 30.25
1380096227 30.25
1380096537 30.25
1380096847 30.25
1380097157 30.25
1380097468 30.25
1380097768 30.25
1380098078 30.25
1380098388 30
1380098698 30
1380099009 30
1380099309 29.75
1380099619 29.75
1380099929 29.75
1380100239 29.75
1380100540 29.75
1380100850 29.75
1380101160 29.75
1380101470 29.75
1380101781 29.75
1380102081 29.75
1380102391 29.75
1380102701 29.75
1380103011 29.75
1380103312 29.5
1380103622 29.5
1380103932 29.5
1380104242 29.25
1380104543 29.5
1380104853 29.75
1380105163 29.75
1380105473 29.75
1380105783 29.75
1380106084 29.75
1380106394 29.5
1380106704 29.5
1380107014 29.5
1380107315 29.25
1380107625 29.25
1380107935 29.25
1380108245 29.5
1380108555 29.75
1380108865 29.75
1380109166 29.5
1380109476 29.5
1380109786 29.75
1380110096 29.75
1380110406 29.5
1380110707 29.75
1380111017 29.5
1380111327 29.75
1380111637 29.75
1380111938 29.75
1380112248 29.75
1380112558 29.75
1380112868 29.75
1380113178 29.5
1380113488 29.5
1380113789 29.25
1380114099 29.25
1380114409 29.25
1380114719 29.25
1380115029 29.5
1380115330 29.5
1380115640 29.5
1380115950 29.5
1380116260 29.25
1380116561 29.25
1380116871 29.25
1380117181 29.25
1380117491 29.25
1380117792 29.5
1380118102 29.5
1380118412 29.5
1380118722 29.5
1380119032 29.5
1380119333 29.25
1380119643 29.25
1380119953 29.25
1380120263 29.25
1380120573 29
1380120874 29
1380121184 29
1380121494 29.5
1380121804 29.5
1380122114 29.25
1380122415 29.25
1380122725 29.25
1380123035 29
1380123345 29
1380123646 29
1380123956 29
1380124266 29
1380124576 29
1380124886 29.25
1380125187 29.25
1380125497 29.25
1380125807 29.25
1380126117 29.25
1380126427 29
1380126728 29
1380127038 29
1380127348 29
1380127658 29.25
1380127969 29.25
1380128269 29.25
1380128579 29.25
1380128889 29
1380129199 29
1380129510 29
1380129810 29
1380130120 29
1380130430 29
1380130740 29
1380131050 29.25
1380131351 29.5
1380131661 29.25
1380131971 29.25
1380132281 29.25
1380132591 29.25
1380132892 29.25
1380133202 29.25
1380133512 29.25
1380133822 29.25
1380134123 29.25
1380134433 29.25
1380134743 29.25
1380135053 29.5
1380135363 29.5
1380135664 29.5
1380135974 29.5
1380136284 29.5
1380136594 29.25
1380136905 29
1380137205 29.5
1380137515 29.5
1380137825 29.5
1380138135 29.5
1380138436 29.5
1380138746 29.5
1380139056 29.5
1380139366 29.5
1380139676 29.25
1380139977 29.25
1380140287 29.25
1380140597 29.5
1380140907 29.5
1380141218 29.75
1380141518 29.75
1380141828 29.75
1380142138 29.5
1380142448 29.5
1380142749 29.25
1380143059 29.25
1380143369 29.25
1380143679 29.5
1380143990 29.75
1380144290 29.75
1380144600 29.75
1380144910 29.75
1380145220 29.75
1380145530 29.75
1380145831 29.75
1380146141 29.75
1380146451 29.75
1380146761 29.75
1380147062 29.75
1380147372 29.75
1380147682 29.75
1380147992 29.75
1380148302 29.75
1380148603 29.75
1380148913 29.75
1380149223 29.75
1380149533 29.75
1380149834 29.75
1380150144 29.75
1380150454 29.75
1380150764 29.75
1380151075 29.75
1380151375 29.75
1380151685 29.75
1380151995 29.75
1380152305 29.75
1380152606 29.75
1380152916 29.75
1380153226 29.75
1380153536 30
1380153846 30
1380154147 30
1380154457 30
1380154767 30
1380155077 30.25
1380155378 30.25
1380155688 30.25
1380155998 30.25
1380156308 30
1380156618 30
1380156919 30
1380157229 30.25
1380157539 30.25
1380157849 30.25
1380158150 30.5
1380158460 30.25
1380158770 30.25
1380159080 30.25
1380159381 30.25
1380159691 30.25
1380160001 30.25
1380160311 30.25
1380160621 30.25
1380160922 30.25
1380161232 30.25
1380161542 30.25
1380161852 30.25
1380162163 30.25
1380162463 30.25
1380162773 30.25
1380163083 30.25
1380163393 30.25
1380163694 30.25
1380164004 30.25
1380164314 30.25
1380164624 30.25
1380164934 30.25
1380165235 30.25
1380165545 30.25
1380165855 30.25
1380166165 30.25
1380166476 30.25
1380166776 30.25
1380167086 30.25
1380167396 30.25
1380167706 30.5
1380168007 30.5
1380168317 30.5
1380168627 30.25
1380168937 30.25
1380169248 30.25
1380169548 30.25
1380169858 30.25
1380170168 30.25
1380170469 30.5
1380170779 30.5
1380171089 30.5
1380171399 30.5
1380171710 30.5
1380172010 30.5
1380172320 30.5
1380172630 30.5
1380172940 30.25
1380173250 30.5
1380173551 30.5
1380173861 30.5
1380174171 30.5
1380174481 30.5
1380174791 30.5
1380175092 30.5
1380175402 30.5
1380175712 30.5
1380176022 30.5
1380176323 30.5
1380176633 30.5
1380176943 30.5
1380177254 30.25
1380177554 30.25
1380177864 30.5
1380178174 30.5
1380178475 30.5
1380178785 30.5
1380179095 30.5
1380179405 30.5
1380179706 30.25
1380180016 30.25
1380180326 30.25
1380180636 30.25
1380180947 30.5
1380181247 30.5
1380181557 30.5
1380181867 30.5
1380182177 30.5
1380182478 30.5
1380182788 30.5
1380183098 30.5
1380183408 30.5
1380183709 30.5
1380184019 30.5
1380184329 30.5
1380184640 30.5
1380184940 30.5
1380185250 30.5
1380185560 30.5
1380185870 30.5
1380186171 30.5
1380186481 30.5
1380186791 30.5
1380187101 30.25
1380187402 30.25
1380187712 30.25
1380188022 30.25
1380188332 30.25
1380188643 30.25
1380188943 30.25
1380189253 30.25
1380189563 30.25
1380189873 30.25
1380190174 30.25
1380190484 30.25
1380190794 30.25
1380191104 30
1380191415 30.25
1380191715 30.25
1380192025 30.25
1380192335 30.25
1380192645 30.25
1380192956 30.25
1380193256 30.25
1380193566 30.25
1380193876 30
1380194186 30
1380194487 30
1380194797 30
1380195107 30
1380195417 30.25
1380195727 30.25
1380196028 30.25
1380196338 30.25
1380196648 30.25
1380196958 30.25
1380197268 30.25
1380197569 30.5
1380197879 30.5
1380198189 30.5
1380198499 30.5
1380198809 30.5
1380199110 30.5
1380199420 30.5
1380199730 30.5
1380200040 30.25
1380200351 30.25
1380200651 30.25
1380200961 30.25
1380201271 30.25
1380201581 30.25
1380201892 30.25
1380202192 30.25
1380202502 30.25
1380202812 30.25
1380203122 30.25
1380203423 30.25
1380203733 30.25
1380204043 30.25
1380204353 30
1380204664 30
1380204964 30
1380205274 30
1380205584 30
1380205885 30.25
1380206195 30.25
1380206505 30.25
1380206815 30.25
1380207116 30
1380207426 30
1380207736 29.75
1380208046 29.75
1380208347 29.75
1380208657 29.75
1380208967 30
1380209277 30
1380209587 30
1380209888 30
1380210198 30
1380210508 30
1380210818 30
1380211128 29.75
1380211429 29.75
1380211739 29.75
1380212049 29.75
1380212359 30
1380212660 30
1380212970 30
1380213280 30
1380213590 30
1380213891 29.75
1380214201 29.75
1380214511 29.75
1380214812 29.75
1380215122 29.75
1380215432 30
1380215742 30
1380216052 30
1380216353 30
1380216663 30
1380216973 30
1380217283 30
1380217584 30
1380217894 30
1380218204 30
1380218514 30
1380218815 30
1380219125 30
1380219435 30.25
1380219745 30.25
1380220055 30.25
1380220365 30
1380220666 30
1380220976 30
1380221286 30
1380221596 30
1380221906 30.25
1380222217 30.25
1380222527 30.25
1380222837 30.25
1380223147 30
1380223457 30.25
1380223758 30.25
1380224068 30
1380224378 30
1380224688 30.25
1380224998 30.25
1380225299 30.25
1380225609 30.25
1380225919 30.25
1380226229 30.25
1380226539 30.25
1380226840 30.25
1380227150 30.25
1380227460 30.25
1380227770 30.25
1380228071 30.25
1380228381 30.25
1380228691 30.25
1380229001 30.25
1380229311 30.25
1380229622 30.25
1380229922 30.25
1380230232 30.25
1380230542 30.25
1380230852 30.25
1380231153 30.25
1380231463 30.5
1380231773 30.5
1380232084 30.5
1380232384 30.5
1380232694 30.5
1380233004 30.5
1380233314 30.25
1380233615 30.5
1380233925 30.5
1380234235 30.5
1380234545 30.5
1380234846 30.5
1380235156 30.5
1380235466 30.5
1380235776 30.5
1380236086 30.5
1380236387 30.5
1380236697 30.5
1380237007 30.5
1380237317 30.5
1380237627 30.5
1380237928 30.5
1380238238 30.5
1380238548 30.5
1380238858 30.5
1380239168 30.5
1380239469 30.5
1380239779 30.5
1380240089 30.5
1380240399 31
1380240709 31
1380241010 31
1380241320 31
1380241630 31
1380241941 31
1380242241 31
1380242551 31
1380242861 31
1380243171 31
1380243472 31
1380243782 31
1380244092 31
1380244402 31
1380244712 31
1380245022 31
1380245323 31
1380245633 31
1380245943 31
1380246253 31
1380246563 31
1380246864 31
1380247174 31
1380247484 31
1380247794 31
1380248104 31
1380248405 31
1380248715 31
1380249025 31
1380249335 31
1380249645 31
1380249955 31
1380250266 31
1380250566 31
1380250876 31
1380251186 31
1380251496 31
1380251806 31
1380252107 31
1380252417 31
1380252727 31
1380253037 31
1380253338 31
1380253648 31
1380253958 31
1380254268 31
1380254578 31
1380254879 31
1380255189 31
1380255499 31
1380255800 31
1380256110 31
1380256420 31
1380256730 31
1380257031 31
1380257341 31
1380257651 31
1380257962 31
1380258262 31
1380258572 31
1380258882 31
1380259192 31
1380259493 31
1380259803 31
1380260113 31
1380260423 31
1380260733 31
1380261034 31
1380261344 31
1380261654 31
1380261964 31
1380262275 31
1380262575 31
1380262885 31
1380263195 31
1380263505 31
1380263806 31
1380264116 31
1380264426 31
1380264736 31
1380265037 31
1380265347 31
1380265657 31
1380265967 31
1380266268 31
1380266578 31
1380266888 31
1380267198 31
1380267499 30.75
1380267809 30.75
1380268119 30.75
1380268429 31
1380268730 31
1380269040 31
1380269350 31
1380269660 31
1380269970 31
1380270271 31
1380270581 30.75
1380270891 30.75
1380271201 30.75
1380271502 30.75
1380271812 30.75
1380272122 31
1380272432 31
1380272743 30.75
1380273043 30.75
1380273353 30.75
1380273663 30.75
1380273973 30.5
1380274274 30.5
1380274584 30.5
1380274894 30.5
1380275204 30.5
1380275514 30.5
1380275815 30.5
1380276125 30.5
1380276435 30.5
1380276745 30.5
1380277055 30.5
1380277356 30.5
1380277666 30.5
1380277976 30.5
1380278286 30.5
1380278587 30.5
1380278897 30.5
1380279207 30.5
1380279517 30.5
1380279818 30.5
1380280128 30.5
1380280438 30.5
1380280748 30.5
1380281058 30.5
1380281359 30.5
1380281669 30.5
1380281979 30.5
1380282280 30.5
1380282590 30.5
1380282900 30.5
1380283210 30.5
1380283511 30.5
1380283821 30.5
1380284131 30.5
1380284441 30.5
1380284751 30.5
1380285052 30.5
1380285362 30.5
1380285672 30.5
1380285982 30.5
1380286292 30.5
1380286593 30.5
1380286903 30.5
1380287213 30.5
1380287523 30.5
1380287834 30.5
1380288134 30.5
1380288444 30.5
1380288754 30.5
1380289055 30.5
1380289365 30.5
1380289675 30.5
1380289985 30.5
1380290295 30.5
1380290596 30.5
1380290906 30.5
1380291216 30.5
1380291526 30.5
1380291827 30.5
1380292137 30.5
1380292447 30.25
1380292757 30.25
1380293067 30.25
1380293368 30.25
1380293678 30.25
1380293988 30.5
1380294298 30.5
1380294608 30.5
1380294909 30.5
1380295219 30.25
1380295529 30.25
1380295839 30.25
1380296149 30.25
1380296450 30.25
1380296760 30.25
1380297070 30.25
1380297380 30.5
1380297691 30.5
1380297991 30.5
1380298301 30.25
1380298611 30.25
1380298921 30.25
1380299222 30.25
1380299532 30.25
1380299842 30.25
1380300152 30.25
1380300462 30.25
1380300763 30.5
1380301073 30.25
1380301383 30.5
1380301693 30.25
1380302003 30.25
1380302314 30.25
1380302614 30.25
1380302924 30.25
1380303234 30.5
1380303544 30.5
1380303845 30.5
1380304155 30.5
1380304465 30.5
1380304775 30.5
1380305085 30.5
1380305386 30.5
1380305696 30.25
1380306006 30.25
1380306316 30.25
1380306626 30.25
1380306927 30.25
1380307237 30.5
1380307547 30.5
1380307857 30.5
1380308167 30.5
1380308468 30.75
1380308778 30.75
1380309088 30.75
1380309398 30.75
1380309708 30.75
1380310019 30.75
1380310319 30.75
1380310629 30.5
1380310939 30.5
1380311249 30.5
1380311550 30.5
1380311860 30.5
1380312170 30.5
1380312480 30.75
1380312790 30.75
1380313101 31
1380313401 31
1380313711 31
1380314021 30.75
1380314331 30.75
1380314632 30.75
1380314942 30.75
1380315252 30.75
1380315562 30.75
1380315873 30.75
1380316173 30.75
1380316483 31
1380316793 31
1380317094 30.75
1380317404 30.75
1380317714 30.75
1380318024 30.75
1380318325 30.75
1380318635 30.75
1380318945 30.75
1380319256 30.75
1380319556 30.75
1380319866 30.75
1380320176 30.75
1380320486 30.75
1380320787 30.75
1380321097 31
1380321407 31
1380321717 31
1380322028 31
1380322328 31
1380322638 31
1380322948 31
1380323258 31
1380323569 30.75
1380323869 31
1380324179 31
1380324489 31
1380324790 31
1380325100 31
1380325410 31
1380325720 31
1380326021 31
1380326331 31
1380326641 31
1380326951 31
1380327252 31
1380327562 31
1380327872 31
1380328182 31
1380328483 31
1380328793 31
1380329103 31
1380329413 31
1380329723 31
1380330024 31
1380330334 31
1380330644 31
1380330955 31
1380331255 31
1380331565 31
1380331875 31
1380332186 31
1380332496 31
1380332806 31
1380333116 31
1380333426 31
1380333727 31
1380334037 31
1380334347 31
1380334657 31
1380334968 31
1380335268 31
1380335578 31
1380335888 31
1380336199 31
1380336499 31
1380336809 31
1380337119 31
1380337429 31
1380337730 31
1380338040 31
1380338350 31
1380338660 31
1380338970 31
1380339271 31
1380339581 31
1380339891 31.25
1380340201 31
1380340512 31.25
1380340812 31.25
1380341122 31.25
1380341432 31.25
1380341742 31
1380342043 31
1380342353 31
1380342663 31
1380342973 31
1380343274 31
1380343584 31
1380343894 31
1380344205 31
1380344505 31
1380344815 31
1380345125 31
1380345435 31
1380345736 31
1380346046 31
1380346356 31
1380346666 31
1380346976 31
1380347277 31
1380347587 31
1380347897 31
1380348207 31
1380348517 31
1380348818 31
1380349128 31
1380349438 31
1380349748 31
1380350059 31
1380350359 31
1380350669 31
1380350979 31
1380351289 31
1380351590 31
1380351900 31
1380352210 31
1380352520 31
1380352830 31
1380353131 31
1380353441 31
1380353751 31
1380354061 31
1380354362 31.25
1380354672 31.25
1380354982 31.25
1380355292 31.25
1380355602 31.25
1380355903 31.25
1380356213 31.25
1380356523 31.25
1380356833 31.25
1380357134 31.25
1380357444 31.25
1380357754 31.25
1380358064 31.25
1380358374 31
1380358675 31
1380358985 31
1380359295 31
1380359605 31
1380359915 31
1380360216 31
1380360526 31
1380360836 31
1380361146 31
1380361457 31
1380361757 30.75
1380362067 30.75
1380362377 31
1380362687 31
1380362988 31
1380363298 31
1380363608 31
1380363918 31
1380364229 31
1380364529 30.75
1380364839 30.75
1380365149 30.75
1380365459 31
1380365769 31
1380366070 31
1380366380 31
1380366690 30.75
1380367000 30.75
1380367311 30.75
1380367611 30.75
1380367921 30.75
1380368231 30.75
1380368541 30.75
1380368852 30.75
1380369162 30.75
1380369472 30.75
1380369782 30.75
1380370092 30.75
1380370393 30.75
1380370703 30.75
1380371013 30.75
1380371323 30.75
1380371624 30.75
1380371934 30.75
1380372244 31
1380372554 31
1380372855 31
1380373165 31
1380373475 30.75
1380373785 30.75
1380374096 30.75
1380374396 30.75
1380374706 30.75
1380375016 30.75
1380375326 31
1380375627 31
1380375937 31
1380376247 30.75
1380376557 30.75
1380376867 30.75
1380377168 30.75
1380377478 30.75
1380377788 30.75
1380378098 30.75
1380378408 31
1380378709 31
1380379019 31
1380379329 30.75
1380379639 30.75
1380379949 30.75
1380380250 30.75
1380380560 30.75
1380380870 30.75
1380381180 30.75
1380381490 30.75
1380381791 30.75
1380382101 30.75
1380382411 30.75
1380382721 30.75
1380383022 30.75
1380383332 30.75
1380383642 30.75
1380383952 30.75
1380384263 30.75
1380384563 30.75
1380384873 30.75
1380385183 30.75
1380385493 30.75
1380385794 30.75
1380386104 30.75
1380386414 30.75
1380386724 30.75
1380387034 30.75
1380387335 30.75
1380387645 30.75
1380387955 30.75
1380388265 30.75
1380388575 30.75
1380388876 30.75
1380389186 30.75
1380389496 30.75
1380389806 30.75
1380390107 30.75
1380390417 30.75
1380390727 30.75
1380391037 30.75
1380391347 30.75
1380391648 30.75
1380391958 30.75
1380392268 30.75
1380392578 30.75
1380392888 30.75
1380393189 30.75
1380393499 30.75
1380393809 31
1380394119 31
1380394429 31
1380394730 31
1380395040 31
1380395350 30.75
1380395660 30.75
1380395970 30.75
1380396271 30.75
1380396581 31
1380396891 31
1380397201 31
1380397511 31
1380397812 31
1380398122 31
1380398432 31
1380398742 31
1380399053 31
1380399353 31
1380399663 31
1380399973 31
1380400283 31
1380400593 31
1380400894 31
1380401204 31
1380401514 31
1380401824 31
1380402135 31
1380402445 31
1380402755 31
1380403065 31
1380403375 31
1380403676 31
1380403986 31
1380404296 30.75
1380404606 30.75
1380404916 30.75
1380405217 30.5
1380405527 30.5
1380405837 30.5
1380406147 30.5
1380406448 30.75
1380406758 30.75
1380407068 30.75
1380407378 31
1380407688 31
1380407989 31
1380408299 30.75
1380408609 30.75
1380408919 30.75
1380409229 30.75
1380409530 30.75
1380409840 31
1380410150 31
1380410460 31
1380410771 30.75
1380411071 30.75
1380411381 30.75
1380411691 30.75
1380412001 30.75
1380412302 30.75
1380412612 30.75
1380412922 30.75
1380413232 30.75
1380413542 30.75
1380413843 31
1380414153 31
1380414463 31
1380414773 31
1380415083 31
1380415384 31
1380415694 31
1380416004 31
1380416314 31
1380416624 31
1380416925 31
1380417235 31
1380417545 31
1380417855 31
1380418156 31
1380418466 31
1380418776 31
1380419086 31
1380419396 31
1380419697 31
1380420007 31
1380420317 31
1380420627 31
1380420937 31
1380421238 31
1380421548 31
1380421858 31
1380422168 31
1380422478 31
1380422779 31
1380423089 31
1380423399 31
1380423709 31
1380424019 31
1380424320 31
1380424630 31
1380424940 31
1380425250 31
1380425560 31
1380425871 31
1380426171 31
1380426481 31
1380426791 30.75
1380427101 30.75
1380427402 31
1380427712 31
1380428022 31
1380428332 31
1380428643 31
1380428943 31
1380429253 31
1380429563 31
1380429873 31
1380430174 31
1380430484 31
1380430794 31
1380431104 31
1380431414 31
1380431715 31
1380432025 31
1380432335 30.75
1380432645 30.75
1380432946 30.75
1380433256 30.75
1380433566 30.75
1380433876 30.75
1380434186 30.75
1380434487 30.75
1380434797 30.75
1380435107 30.75
1380435417 30.75
1380435718 30.75
1380436028 30.75
1380436338 30.75
1380436648 30.75
1380436958 30.75
1380437269 30.75
1380437569 30.75
1380437879 30.75
1380438189 30.75
1380438499 30.75
1380438809 30.75
1380439110 30.75
1380439420 30.75
1380439730 30.75
1380440040 30.75
1380440351 30.75
1380440661 30.75
1380440971 30.75
1380441281 30.75
1380441582 30.75
1380441892 30.75
1380442202 30.75
1380442512 30.5
1380442822 30.5
1380443123 30.5
1380443433 30.5
1380443743 30.5
1380444053 30.5
1380444364 30.5
1380444664 30.5
1380444974 30.5
1380445284 30.5
1380445594 30.5
1380445895 30.5
1380446205 30.5
1380446515 30.5
1380446825 30.5
1380447135 30.25
1380447436 30.25
1380447746 30.25
1380448056 30.25
1380448366 30.25
1380448667 30.25
1380448977 30.25
1380449287 30.25
1380449597 30.25
1380449907 30.25
1380450208 30.25
1380450518 30.25
1380450828 30.25
1380451138 30.25
1380451448 30.25
1380451749 30
1380452059 30
1380452369 30.25
1380452679 30.25
1380452980 30.25
1380453290 30.25
1380453600 30.25
1380453910 30.25
1380454220 30.25
1380454521 30.25
1380454831 30.25
1380455141 30.25
1380455451 30.25
1380455761 30.25
1380456062 30.25
1380456372 30.25
1380456682 30.25
1380456992 30.25
1380457302 30.25
1380457603 30.25
1380457913 30.25
1380458223 30.25
1380458533 30.25
1380458843 30.5
1380459144 30.5
1380459454 30.25
1380459764 30.25
1380460074 30.25
1380460375 30.25
1380460685 30.25
1380460995 30.25
1380461305 30.25
1380461615 30.25
1380461916 30.25
1380462226 30.5
1380462536 30.5
1380462846 30.5
1380463157 30.5
1380463457 30.5
1380463767 30.5
1380464077 30.5
1380464378 30.5
1380464688 30.5
1380464998 30.75
1380465308 30.75
1380465609 30.75
1380465919 30.75
1380466229 30.75
1380466539 30.5
1380466840 30.5
1380467150 30.5
1380467460 30.5
1380467770 30.5
1380468080 30.5
1380468381 30.75
1380468691 30.75
1380469001 30.5
1380469311 30.5
1380469621 30.5
1380469922 30.5
1380470232 30.5
1380470542 30.25
1380470852 30.25
1380471163 30.25
1380471463 30.25
1380471773 30.25
1380472083 30.25
1380472393 30.25
1380472694 30.25
1380473004 30.25
1380473314 30.25
1380473615 30.25
1380473925 30.5
1380474235 30.5
1380474545 30.5
1380474855 30.5
1380475156 30.5
1380475466 30.5
1380475776 30.5
1380476086 30.25
1380476396 30.25
1380476697 30.25
1380477007 30.25
1380477317 30.5
1380477627 30.5
1380477937 30.5
1380478238 30.5
1380478548 30.25
1380478858 30.25
1380479168 30.25
1380479478 30.25
1380479779 30.25
1380480089 30.25
1380480399 30.25
1380480709 30.25
1380481020 30.25
1380481320 30.25
1380481630 30.25
1380481940 30.25
1380482250 30.25
1380482551 30.25
1380482861 30.25
1380483171 30.25
1380483481 30.25
1380483792 30.5
1380484092 30.5
1380484402 30.5
1380484712 30.5
1380485013 30.5
1380485323 30.5
1380485633 30.25
1380485943 30.5
1380486244 30.5
1380486554 30.5
1380486864 30.75
1380487174 30.75
1380487475 30.75
1380487785 30.75
1380488095 30.75
1380488405 30.75
1380488706 30.75
1380489016 30.75
1380489326 30.75
1380489636 30.75
1380489946 31
1380490247 31
1380490557 31
1380490867 31
1380491177 31
1380491488 31
1380491788 31
1380492098 31
1380492408 31
1380492718 31
1380493019 31
1380493329 31
1380493639 31
1380493949 31
1380494250 31
1380494560 31
1380494870 31
1380495180 31
1380495491 31
1380495791 31
1380496101 31
1380496411 31
1380496721 31
1380497022 31.25
1380497332 31.25
1380497642 31
1380497952 31
1380498253 31
1380498563 31
1380498873 31
1380499183 31
1380499484 31
1380499794 31
1380500104 31.25
1380500414 31.25
1380500715 31.25
1380501025 31
1380501335 31
1380501645 31
1380501946 31
1380502256 31
1380502566 31
1380502876 31.25
1380503186 31.25
1380503487 31.25
1380503797 31.25
1380504107 31.25
1380504417 31.25
1380504728 31.25
1380505028 31
1380505338 31
1380505648 31
1380505958 31
1380506259 31
1380506569 31.25
1380506879 31
1380507189 31
1380507490 31
1380507800 31
1380508110 31
1380508420 31
1380508721 31
1380509031 31
1380509341 31
1380509651 31
1380509961 31
1380510262 31
1380510572 31
1380510882 31
1380511192 31
1380511502 31
1380511803 31
1380512113 31
1380512423 31
1380512733 31
1380513043 31.25
1380513344 31
1380513654 31
1380513964 31
1380514274 31
1380514575 31
1380514885 31
1380515195 31
1380515505 31
1380515816 31
1380516116 31
1380516426 31
1380516736 31
1380517046 31
1380517347 31
1380517657 31
1380517967 31
1380518277 31
1380518587 31
1380518888 31
1380519198 31
1380519508 31
1380519818 31
1380520128 31
1380520429 31
1380520739 31
1380521049 31
1380521359 31
1380521660 31
1380521970 31.25
1380522280 31
1380522590 31
1380522900 31
1380523211 31
1380523511 31
1380523821 31
1380524131 31
1380524441 31
1380524742 31
1380525052 31
1380525362 31
1380525672 31
1380525982 31
1380526283 31
1380526593 31
1380526903 31
1380527213 31
1380527514 31
1380527824 31
1380528134 31
1380528444 31
1380528745 31
1380529055 31
1380529365 31
1380529675 31
1380529976 31
1380530286 31
1380530596 31
1380530906 30.75
1380531207 30.75
1380531517 30.75
1380531827 30.75
1380532137 31
1380532448 31
1380532748 31
1380533058 30.75
1380533368 30.75
1380533678 30.75
1380533979 30.75
1380534289 30.75
1380534599 30.75
1380534909 30.75
1380535219 30.75
1380535520 30.75
1380535830 30.75
1380536140 30.75
1380536450 30.75
1380536760 30.75
1380537061 30.75
1380537371 30.5
1380537681 30.5
1380537991 30.5
1380538302 30.5
1380538602 30.5
1380538912 30.5
1380539222 30.5
1380539532 30.5
1380539833 30.5
1380540143 30.5
1380540453 30.5
1380540763 30.5
1380541064 30.5
1380541374 30.5
1380541684 30.5
1380541994 30.5
1380542304 30.5
1380542605 30.5
1380542915 30.5
1380543225 30.5
1380543535 30.25
1380543845 30.25
1380544146 30.5
1380544456 30.5
1380544766 30.5
1380545076 30.5
1380545386 30.5
1380545687 30.5
1380545997 30.5
1380546307 30.25
1380546617 30.25
1380546927 30.25
1380547228 30.5
1380547538 30.5
1380547848 30.5
1380548158 30.5
1380548468 30.5
1380548769 30.25
1380549079 30.25
1380549389 30
1380549699 30.25
1380550010 30.25
1380550310 30.25
1380550620 30.25
1380550930 30.25
1380551240 30.25
1380551551 30.25
1380551861 30.25
1380552171 30.25
1380552481 30.25
1380552782 30.25
1380553092 30.25
1380553402 30.25
1380553712 30.25
1380554023 30.25
1380554323 30.25
1380554633 30.25
1380554943 30
1380555253 30
1380555554 30
1380555864 30
1380556174 30.25
1380556484 30.25
1380556794 30.5
1380557095 30.5
1380557405 30.5
1380557715 30.5
1380558025 30.5
1380558326 30.5
1380558636 30.25
1380558946 30.25
1380559256 30.5
1380559566 30.5
1380559867 30.5
1380560177 30.5
1380560487 30.5
1380560788 30.25
1380561098 30.25
1380561408 30.25
1380561718 30.25
1380562019 30.25
1380562329 30.25
1380562639 30.25
1380562949 30.25
1380563250 30.25
1380563560 30.25
1380563870 30.25
1380564180 30.25
1380564490 30.25
1380564791 30.25
1380565101 30.25
1380565411 30.25
1380565721 30.25
1380566032 30.25
1380566332 30.25
1380566642 30.25
1380566952 30.5
1380567262 30.25
1380567563 30.25
1380567873 30.25
1380568183 30.25
1380568493 30.5
1380568803 30.5
1380569104 30.5
1380569414 30.5
1380569724 30.5
1380570034 30.5
1380570344 30.5
1380570645 30.5
1380570955 30.25
1380571265 30.5
1380571575 30.5
1380571876 30.5
1380572186 30.5
1380572496 30.5
1380572806 30.5
1380573116 30.5
1380573417 30.5
1380573727 30.5
1380574037 30.5
1380574347 30.5
1380574657 31
1380574958 31
1380575268 31
1380575578 31
1380575888 31
1380576198 31
1380576499 31
1380576809 31
1380577119 31
1380577429 31
1380577740 31
1380578040 31
1380578350 31
1380578660 31
1380578971 31
1380579271 31
1380579581 31
1380579891 31
1380580192 31
1380580502 31
1380580812 31
1380581122 31
1380581432 31
1380581733 31
1380582043 31
1380582353 31
1380582663 31
1380582973 31
1380583274 31
1380583584 31
1380583894 31
1380584204 31
1380584515 31
1380584815 31
1380585125 31
1380585435 31
1380585745 31
1380586055 31
1380586356 31
1380586666 31
1380586976 31
1380587286 31
1380587596 31
1380587907 31
1380588207 31
1380588517 31
1380588827 31
1380589137 31
1380589447 31
1380589748 31
1380590058 31
1380590368 31
1380590678 31
1380590988 31
1380591298 31
1380591609 31
1380591909 31
1380592219 31
1380592529 31
1380592839 31
1380593149 31
1380593450 31
1380593760 31
1380594070 31
1380594381 31
1380594681 31
1380594991 31
1380595301 31
1380595612 31
1380595912 31
1380596222 31
1380596532 31
1380596842 31
1380597143 31
1380597453 31
1380597763 31
1380598073 31
1380598383 31.25
1380598684 31.25
1380598994 31.25
1380599304 31.25
1380599614 31
1380599924 31
1380600225 31
1380600535 31
1380600845 31
1380601155 31
1380601456 31
1380601766 31.25
1380602076 31.25
1380602386 31
1380602697 31
1380602997 31
1380603307 31
1380603617 31
1380603927 31
1380604228 31
1380604538 31
1380604848 31
1380605158 31
1380605468 31
1380605769 31
1380606079 31.25
1380606389 31.25
1380606699 31.25
1380607000 31.25
1380607310 31.25
1380607620 31.25
1380607930 31.25
1380608231 31.25
1380608541 31.25
1380608851 31.25
1380609161 31.25
1380609471 31.25
1380609782 31.25
1380610082 31.25
1380610392 31.25
1380610702 31.25
1380611012 31.25
1380611313 31.25
1380611623 31.25
1380611933 31
1380612243 31
1380612553 31
1380612854 31
1380613164 31
1380613474 31
1380613784 31
1380614085 31
1380614395 31
1380614705 31
1380615015 31
1380615316 31
1380615626 31
1380615936 31
1380616246 31
1380616547 31
1380616857 31
1380617167 31
1380617477 31
1380617788 31
1380618088 31
1380618398 31
1380618708 31
1380619018 31
1380619319 31
1380619629 31
1380619939 31
1380620249 31
1380620559 31
1380620860 31
1380621170 31
1380621480 31
1380621790 31
1380622100 31
1380622401 31
1380622711 31
1380623021 31
1380623331 31
1380623641 31
1380623942 31
1380624252 31
1380624562 31
1380624872 31
1380625183 31
1380625493 31
1380625803 31
1380626113 31
1380626423 31
1380626734 31
1380627034 31
1380627344 31
1380627654 31
1380627964 31
1380628275 31
1380628575 31
1380628885 31
1380629195 31
1380629505 31
1380629806 31
1380630116 31
1380630426 31
1380630736 31
1380631046 31
1380631347 31
1380631657 31
1380631967 31
1380632277 31
1380632588 31
1380632888 31
1380633198 31
1380633508 31
1380633818 31
1380634119 31
1380634429 31
1380634739 31
1380635049 31
1380635359 31
1380635660 31
1380635970 31
1380636280 31
1380636581 31
1380636891 31
1380637201 31
1380637511 31
1380637821 31
1380638122 31
1380638432 31
1380638742 31
1380639052 31
1380639363 31
1380639663 31
1380639973 31
1380640283 31
1380640593 31
1380640894 31
1380641204 31
1380641514 31
1380641824 31
1380642125 31
1380642435 31
1380642745 31
1380643055 31
1380643365 31
1380643666 31
1380643976 31
1380644286 31
1380644596 31
1380644907 31
1380645207 31
1380645517 31
1380645827 31
1380646137 31
1380646448 31
1380646748 31
1380647058 31
1380647368 31
1380647678 31
1380647979 31
1380648289 31
1380648599 31
1380648909 31
1380649219 31
1380649520 31
1380649830 31
1380650140 31
1380650450 31
1380650761 31
1380651061 31
1380651371 31
1380651681 31
1380651991 31
1380652292 31
1380652602 31
1380652912 31
1380653222 31
1380653532 31
1380653842 31
1380654143 31
1380654453 31
1380654763 31
1380655073 31
1380655383 31
1380655684 31
1380655994 31
1380656304 31
1380656614 31
1380656924 31
1380657234 31
1380657545 31
1380657845 31
1380658155 31
1380658465 31
1380658775 31
1380659085 31
1380659396 31
1380659696 31
1380660006 31
1380660316 31
1380660626 31
1380660936 31
1380661237 31
1380661547 31
1380661857 31
1380662167 31
1380662477 31
1380662778 31
1380663088 31
1380663398 31
1380663708 31
1380664018 31
1380664319 31
1380664629 31
1380664939 31
1380665249 31
1380665559 31
1380665860 31
1380666170 31
1380666480 31
1380666790 31
1380667091 31
1380667401 31
1380667711 31
1380668021 31
1380668331 31
1380668632 31
1380668942 31
1380669252 31
1380669562 31
1380669872 30.75
1380670173 30.75
1380670483 30.75
1380670793 31
1380671103 31
1380671413 30.75
1380671714 30.5
1380672024 30.5
1380672334 30.3333333333333
1380672644 30.25
1380672954 30.25
1380673265 30.25
1380673575 30.25
1380673885 30.25
1380674195 30.25
1380674505 30.25
1380674815 30.25
1380675125 30.25
1380675426 30.25
1380675736 30.25
1380676046 30.25
1380676356 30.25
1380676666 30.25
1380676967 30.25
1380677277 30.25
1380677587 30.25
1380677897 30.5
1380678207 30.75
1380678517 30.75
1380678818 30.75
1380679128 30.75
1380679438 30.75
1380679748 30.75
1380680058 30.75
1380680368 30.75
1380680669 31
1380680979 31
1380681289 31
1380681599 31
1380681910 31
1380682210 31
1380682520 31
1380682830 31
1380683140 31
1380683441 31
1380683751 31
1380684061 31
1380684371 31
1380684681 31
1380684982 31
1380685292 31
1380685602 31
1380685912 31
1380686223 31
1380686523 31
1380686833 31
1380687143 31
1380687453 31
1380687754 31
1380688064 31
1380688374 31
1380688684 31
1380688994 31
1380689295 31
1380689605 31
1380689915 31
1380690225 31
1380690535 31
1380690836 31
1380691146 31
1380691456 31
1380691766 31
1380692067 31
1380692377 31
1380692687 31
1380692997 31
1380693307 31
1380693608 31
1380693918 31
1380694228 31
1380694538 31
1380694839 31
1380695149 31
1380695459 31
1380695769 31
1380696080 31
1380696380 31
1380696690 31
1380697000 31
1380697301 31
1380697611 31
1380697921 31
1380698231 31
1380698542 31
1380698842 31
1380699152 31
1380699462 31
1380699772 31
1380700073 31
1380700383 31
1380700693 31
1380701003 31
1380701304 31
1380701614 31
1380701924 31
1380702234 31
1380702535 31
1380702845 31
1380703155 31
1380703465 31
1380703775 31
1380704076 31
1380704386 30.75
1380704696 30.75
1380705006 30.75
1380705316 31
1380705617 31
1380705927 31
1380706237 31
1380706548 31
1380706848 30.75
1380707158 30.75
1380707468 30.75
1380707779 30.75
1380708079 30.75
1380708389 31
1380708699 31
1380709009 31
1380709320 31
1380709620 30.75
1380709930 30.75
1380710240 30.75
1380710550 30.75
1380710851 30.75
1380711161 30.75
1380711471 31
1380711781 31
1380712091 31
1380712392 31
1380712702 30.75
1380713012 30.75
1380713322 30.75
1380713633 30.75
1380713943 31
1380714253 31
1380714563 31
1380714873 31
1380715174 31
1380715484 31
1380715794 31
1380716104 31
1380716414 31
1380716715 31
1380717025 31
1380717335 31
1380717645 31
1380717955 31
1380718256 31
1380718566 31
1380718876 31
1380719186 31
1380719487 31
1380719797 31
1380720107 31
1380720417 31
1380720727 31
1380721028 31
1380721338 31
1380721648 31
1380721958 31
1380722268 30.75
1380722579 31
1380722879 30.75
1380723189 30.75
1380723499 30.75
1380723809 31
1380724120 31
1380724420 31
1380724730 31
1380725040 31
1380725350 31
1380725651 31
1380725961 31
1380726271 31
1380726581 31
1380726882 31
1380727192 31
1380727502 31
1380727812 31
1380728122 30.75
1380728423 31
1380728733 31
1380729043 31
1380729353 31
1380729663 31
1380729964 31
1380730274 31
1380730584 31
1380730894 31
1380731204 31
1380731505 31
1380731815 31.25
1380732125 31.25
1380732435 31.25
1380732736 31.25
1380733046 31.25
1380733356 31.25
1380733666 31
1380733967 31
1380734277 31.25
1380734587 31.25
1380734897 31.25
1380735207 31.25
1380735508 31
1380735818 31
1380736128 31
1380736438 31
1380736748 31
1380737049 31
1380737359 31
1380737669 31
1380737979 31
1380738289 31
1380738590 31
1380738900 31
1380739210 31
1380739520 31
1380739830 31
1380740131 31
1380740441 31
1380740751 31
1380741061 31.25
1380741371 31.25
1380741672 31.25
1380741982 31.25
1380742292 31.25
1380742602 31.25
1380742912 31.25
1380743222 31.25
1380743523 31
1380743833 31
1380744143 31
1380744453 31
1380744763 31
1380745073 31
1380745374 31
1380745684 31
1380745994 31
1380746304 31
1380746614 31
1380746925 31
1380747225 31
1380747535 31
1380747845 31
1380748155 31
1380748465 31
1380748766 31
1380749076 31
1380749386 31
1380749696 31
1380749997 31
1380750307 31
1380750617 31
1380750927 31
1380751237 31
1380751538 31
1380751848 31
1380752158 31
1380752468 30.75
1380752778 30.75
1380753079 30.75
1380753389 31
1380753699 31
1380754009 31
1380754310 31
1380754620 30.75
1380754930 30.75
1380755240 30.75
1380755550 30.75
1380755851 30.75
1380756161 30.75
1380756471 30.75
1380756781 30.75
1380757091 30.75
1380757392 31
1380757702 31
1380758012 31
1380758322 31
1380758632 31
1380758933 31
1380759243 31
1380759553 31
1380759863 31
1380760174 31
1380760484 31
1380760794 31
1380761104 31
1380761414 31
1380761715 31
1380762025 31
1380762335 31
1380762645 31
1380762955 31
1380763256 31
1380763566 31
1380763876 31
1380764186 31
1380764496 31
1380764797 31
1380765107 31
1380765417 31
1380765727 31
1380766037 31
1380766338 31
1380766648 31
1380766958 31
1380767268 31
1380767569 31
1380767879 31
1380768189 31.25
1380768499 31.25
1380768800 31.25
1380769110 31.5
1380769420 31.5
1380769730 31.5
1380770031 31.25
1380770341 31.25
1380770651 31.25
1380770961 31.25
1380771271 31.5
1380771572 31.5
1380771882 31.5
1380772192 31.5
1380772502 31.5
1380772812 31.25
1380773113 31.25
1380773423 31.25
1380773733 31.5
1380774043 31.5
1380774354 31.5
1380774654 31.5
1380774964 31.5
1380775274 31.5
1380775584 31.25
1380775885 31.25
1380776195 31.25
1380776505 31.5
1380776815 31.75
1380777116 31.75
1380777426 31.5
1380777736 31.5
1380778037 31.5
1380778347 31.5
1380778657 31.5
1380778967 31.75
1380779268 31.75
1380779578 31.75
1380779888 31.75
1380780198 31.75
1380780499 32
1380780809 31.75
1380781119 31.5
1380781429 31.75
1380781739 31.75
1380782049 31.75
1380782350 31.75
1380782660 31.75
1380782970 31.5
1380783280 31.5
1380783581 31.5
1380783891 31.5
1380784201 31.5
1380784511 31.5
1380784812 31.75
1380785122 31.5
1380785432 31.5
1380785742 31.5
1380786053 31.5
1380786353 31.5
1380786663 31.5
1380786973 31.5
1380787284 31.5
1380787584 31.5
1380787894 31.5
1380788204 31.5
1380788515 31.5
1380788815 31.5
1380789125 31.5
1380789435 31.5
1380789745 31.75
1380790046 31.75
1380790356 31.75
1380790666 31.75
1380790976 31.5
1380791286 31.5
1380791587 31.5
1380791897 31.5
1380792207 31.5
1380792517 31.5
1380792827 31.5
1380793128 31.5
1380793438 31.5
1380793748 31.5
1380794058 31.5
1380794369 31.5
1380794679 31.5
1380794989 31.5
1380795299 31.5
1380795609 31.5
1380795910 31.5
1380796220 31.5
1380796530 31.5
1380796840 31.5
1380797150 31.5
1380797451 31.5
1380797761 31.5
1380798071 31.5
1380798381 31.5
1380798691 31.5
1380798992 31.5
1380799302 31.5
1380799612 31.5
1380799923 31.5
1380800223 31.5
1380800533 31.5
1380800843 31.5
1380801153 31.5
1380801454 31.5
1380801764 31.5
1380802074 31.5
1380802384 31.5
1380802694 31.5
1380802995 31.5
1380803305 31.5
1380803615 31.5
1380803925 31.5
1380804235 31.5
1380804536 31.5
1380804846 31.5
1380805156 31.5
1380805466 31.5
1380805776 31.5
1380806077 31.5
1380806387 31.5
1380806697 31.5
1380807007 31.5
1380807308 31.5
1380807618 31.5
1380807928 31.5
1380808238 31.5
1380808539 31.5
1380808849 31.5
1380809159 31.5
1380809469 31.5
1380809779 31.5
1380810080 31.5
1380810390 31.5
1380810700 31.5
1380811010 31.5
1380811320 31.5
1380811630 31.5
1380811931 31.5
1380812241 31.5
1380812551 31.5
1380812861 31.5
1380813172 31.5
1380813472 31.5
1380813782 31.5
1380814092 31.5
1380814402 31.5
1380814712 31.5
1380815013 31.5
1380815323 31.5
1380815633 31.5
1380815943 31.5
1380816253 31.5
1380816564 31.5
1380816864 31.5
1380817174 31.5
1380817484 31.5
1380817794 31.5
1380818104 31.5
1380818405 31.5
1380818715 31.5
1380819025 31.5
1380819335 31.5
1380819645 31.5
1380819956 31.5
1380820256 31.5
1380820566 31.5
1380820876 31.5
1380821186 31.5
1380821496 31.5
1380821797 31.5
1380822107 31.75
1380822417 31.75
1380822727 31.75
1380823037 31.75
1380823347 31.5
1380823658 31.5
1380823958 31.5
1380824268 31.5
1380824578 31.5
1380824888 31.5
1380825198 31.5
1380825508 31.5
1380825809 31.5
1380826119 31.5
1380826429 31.75
1380826739 31.5
1380827049 31.5
1380827350 31.5
1380827660 31.5
1380827970 31.75
1380828280 31.75
1380828591 31.75
1380828901 31.75
1380829211 31.5
1380829521 31.5
1380829831 31.5
1380830132 31.5
1380830442 31.5
1380830752 31.5
1380831062 31.5
1380831372 31.5
1380831673 31.5
1380831983 31.5
1380832293 31.5
1380832603 31.5
1380832913 31.5
1380833223 31.5
1380833524 31.5
1380833834 31.5
1380834144 31.5
1380834454 31.5
1380834764 31.5
1380835074 31.5
1380835375 31.5
1380835685 31.5
1380835995 31.5
1380836305 31.5
1380836615 31.5
1380836925 31.3333333333333
1380837226 31.5
1380837536 31.5
1380837846 31.5
1380838156 31.5
1380838466 31.5
1380838777 31.5
1380839077 31.5
1380839387 31.5
1380839697 31.5
1380840007 31.5
1380840308 31.5
1380840618 31.25
1380840928 31.25
1380841238 31.25
1380841548 31.25
1380841849 31.25
1380842159 31.25
1380842469 31.25
1380842779 31.25
1380843080 31.25
1380843390 31.25
1380843700 31.25
1380844010 31.25
1380844320 31.25
1380844621 31.25
1380844931 31.25
1380845241 31.25
1380845551 31.25
1380845852 31.25
1380846162 31.25
1380846472 31.25
1380846782 31.25
1380847093 31.25
1380847403 31.25
1380847713 31.25
1380848023 31.25
1380848333 31.25
1380848634 31.25
1380848944 31.25
1380849254 31.25
1380849564 31.25
1380849874 31.25
1380850184 31.25
1380850485 31.25
1380850795 31.25
1380851105 31.25
1380851415 31.25
1380851725 31.5
1380852035 31.5
1380852336 31.5
1380852646 31.5
1380852956 31.25
1380853266 31.5
1380853576 31.5
1380853877 31.5
1380854187 31.5
1380854497 31.5
1380854807 31.5
1380855117 31.5
1380855428 31.5
1380855728 31.5
1380856038 31.5
1380856348 31.25
1380856658 31.25
1380856969 31.25
1380857269 31.25
1380857579 31.25
1380857889 31.5
1380858199 31.5
1380858510 31.5
1380858810 31.5
1380859120 31.25
1380859430 31.25
1380859740 31.5
1380860051 31.5
1380860351 31.5
1380860661 31.75
1380860971 31.75
1380861281 31.75
1380861582 31.75
1380861892 31.75
1380862202 31.75
1380862512 31.75
1380862822 31.75
1380863123 31.75
1380863433 31.5
1380863743 31.5
1380864053 31.5
1380864363 31.75
1380864664 31.75
1380864974 31.75
1380865284 31.75
1380865594 31.75
1380865905 31.75
1380866205 31.75
1380866515 31.75
1380866825 31.75
1380867135 31.75
1380867436 31.75
1380867746 31.75
1380868056 31.75
1380868366 31.75
1380868676 31.75
1380868977 31.75
1380869287 31.75
1380869597 31.75
1380869907 31.75
1380870217 31.75
1380870518 31.75
1380870828 31.75
1380871138 31.75
1380871448 31.75
1380871749 31.75
1380872059 31.75
1380872369 32
1380872679 32
1380872989 31.75
1380873290 31.75
1380873600 32
1380873910 32
1380874220 32
1380874521 32
1380874831 32
1380875141 32
1380875451 32
1380875762 32
1380876062 32
1380876372 31.75
1380876682 31.75
1380876992 31.75
1380877293 31.75
1380877603 31.75
1380877913 31.75
1380878223 31.75
1380878524 31.75
1380878834 31.75
1380879144 31.75
1380879454 31.75
1380879764 31.75
1380880065 31.5
1380880375 31.5
1380880685 31.5
1380880995 31.5
1380881305 31.5
1380881606 31.75
1380881916 31.75
1380882226 31.5
1380882536 31.5
1380882847 31.5
1380883147 31.5
1380883457 31.75
1380883767 31.75
1380884077 31.75
1380884378 31.75
1380884688 31.75
1380884998 31.75
1380885308 31.75
1380885618 31.75
1380885919 31.75
1380886229 31.75
1380886539 31.75
1380886849 31.75
1380887159 31.75
1380887460 31.75
1380887770 31.75
1380888080 31.75
1380888390 31.75
1380888691 31.75
1380889001 31.75
1380889311 31.75
1380889621 31.75
1380889922 31.75
1380890232 31.5
1380890542 31.5
1380890852 31.5
1380891153 31.5
1380891463 31.75
1380891773 31.75
1380892083 31.75
1380892393 31.5
1380892704 31.5
1380893014 31.75
1380893324 31.75
1380893634 31.75
1380893944 31.75
1380894245 31.75
1380894555 31.75
1380894865 31.75
1380895175 31.75
1380895485 31.75
1380895786 31.75
1380896096 31.75
1380896406 31.75
1380896716 31.75
1380897026 31.75
1380897327 31.75
1380897637 31.5
1380897947 31.5
1380898257 31.5
1380898567 31.75
1380898868 31.75
1380899178 31.75
1380899488 31.75
1380899798 31.75
1380900099 31.75
1380900409 31.5
1380900719 31.5
1380901029 31.5
1380901330 31.75
1380901640 31.75
1380901950 31.75
1380902260 31.75
1380902571 31.75
1380902871 31.75
1380903181 31.75
1380903491 31.75
1380903801 31.75
1380904102 31.75
1380904412 31.75
1380904722 31.75
1380905032 31.75
1380905342 31.75
1380905643 31.75
1380905953 31.75
1380906263 31.75
1380906573 31.75
1380906884 31.75
1380907184 31.75
1380907494 31.75
1380907804 31.75
1380908114 31.75
1380908424 31.75
1380908725 31.75
1380909035 31.75
1380909345 31.75
1380909655 31.75
1380909966 31.75
1380910266 31.75
1380910576 31.75
1380910886 31.5
1380911197 31.5
1380911497 31.5
1380911807 31.5
1380912117 31.75
1380912418 31.75
1380912728 31.75
1380913038 31.5
1380913348 31.5
1380913649 31.5
1380913959 31.75
1380914269 31.75
1380914580 31.75
1380914880 31.5
1380915190 31.5
1380915500 31.5
1380915801 31.5
1380916111 31.5
1380916421 31.5
1380916731 31.5
1380917032 31.5
1380917342 31.5
1380917652 31.5
1380917962 31.5
1380918272 31.5
1380918573 31.5
1380918883 31.5
1380919193 31.5
1380919503 31.5
1380919813 31.5
1380920114 31.5
1380920424 31.5
1380920734 31.5
1380921044 31.5
1380921355 31.5
1380921655 31.5
1380921965 31.5
1380922275 31.5
1380922585 31.5
1380922896 31.5
1380923196 31.5
1380923506 31.5
1380923816 31.5
1380924126 31.5
1380924427 31.5
1380924737 31.5
1380925047 31.5
1380925357 31.5
1380925658 31.5
1380925968 31.5
1380926278 31.5
1380926588 31.5
1380926898 31.5
1380927199 31.25
1380927509 31.25
1380927819 31.25
1380928129 31.25
1380928439 31.25
1380928740 31.25
1380929050 31.25
1380929360 31.25
1380929670 31.25
1380929971 31.25
1380930281 31.25
1380930591 31.25
1380930901 31.25
1380931211 31.25
1380931512 31.5
1380931822 31.5
1380932132 31.5
1380932442 31.5
1380932752 31.5
1380933053 31.75
1380933363 31.75
1380933673 31.75
1380933983 32
1380934284 32.25
1380934594 32.25
1380934904 32
1380935214 32
1380935524 32
1380935825 32
1380936135 32
1380936445 32
1380936755 32
1380937065 32
1380937366 32
1380937676 32
1380937986 32
1380938296 32
1380938607 32
1380938907 32
1380939217 32
1380939527 32
1380939837 32
1380940138 32
1380940448 32
1380940758 32
1380941068 32
1380941378 32
1380941689 32
1380941999 32
1380942309 32
1380942619 32
1380942929 32
1380943230 32
1380943540 32
1380943850 32
1380944160 32
1380944471 32
1380944771 32
1380945081 32
1380945391 32
1380945701 32
1380946002 32
1380946312 32
1380946622 32
1380946932 32
1380947242 32
1380947543 32
1380947853 32
1380948163 32
1380948473 32
1380948783 32
1380949084 32
1380949394 32
1380949704 32
1380950014 32
1380950324 32
1380950625 32
1380950935 32
1380951245 32
1380951555 32
1380951866 32
1380952166 32
1380952476 32
1380952786 32
1380953097 32
1380953397 32
1380953707 32
1380954017 32
1380954327 32
1380954638 32
1380954938 32
1380955248 32
1380955558 32
1380955868 32
1380956179 32
1380956479 32
1380956789 32
1380957099 32
1380957409 32
1380957710 32
1380958020 32
1380958330 32
1380958640 32
1380958950 32
1380959251 32
1380959561 32
1380959871 32
1380960181 32
1380960482 32.25
1380960792 32.5
1380961102 32.75
1380961412 32.75
1380961713 32.5
1380962023 32.5
1380962333 32.5
1380962643 32.5
1380962953 32.5
1380963254 32
1380963564 32
1380963874 32
1380964184 32
1380964485 32
1380964795 32
1380965105 32
1380965415 32
1380965725 32
1380966026 32
1380966336 32
1380966646 32
1380966956 32
1380967266 32
1380967567 32
1380967877 32
1380968187 32
1380968497 32
1380968807 32
1380969108 32
1380969418 32
1380969728 32
1380970038 32
1380970348 32
1380970649 32
1380970959 32
1380971269 32
1380971579 32
1380971889 32
1380972200 32
1380972500 32
1380972810 32
1380973120 32
1380973430 32
1380973740 32
1380974041 32
1380974351 32
1380974661 32
1380974971 32
1380975281 32
1380975582 32
1380975892 32
1380976202 32
1380976512 32
1380976822 32
1380977123 32
1380977433 32
1380977743 32
1380978053 32
1380978363 32
1380978664 32
1380978974 32
1380979284 32
1380979594 32
1380979904 32
1380980205 32
1380980515 32
1380980825 32
1380981135 32
1380981445 32
1380981746 32
1380982056 32
1380982366 32
1380982676 32
1380982986 32
1380983287 32
1380983597 32
1380983907 32
1380984217 32
1380984527 32
1380984828 32
1380985138 32
1380985448 32
1380985758 32
1380986069 32
1380986369 32
1380986679 32
1380986989 32
1380987299 32
1380987600 32
1380987910 32
1380988220 32
1380988530 32
1380988840 32
1380989141 32
1380989451 32
1380989761 32
1380990071 32
1380990381 32
1380990682 32
1380990992 32
1380991302 32
1380991612 32
1380991923 32
1380992223 32
1380992533 32
1380992843 32
1380993153 32
1380993463 32
1380993764 32
1380994074 32
1380994384 32
1380994694 32
1380995005 32
1380995305 32
1380995615 32
1380995925 32
1380996235 31.75
1380996536 31.75
1380996846 31.75
1380997156 31.75
1380997457 31.75
1380997767 31.75
1380998077 31.75
1380998387 31.5
1380998688 31.5
1380998998 31.5
1380999308 31.5
1380999618 31.5
1380999928 31.5
1381000229 31.5
1381000539 31.5
1381000849 31.5
1381001159 31.5
1381001460 31.5
1381001770 31.5
1381002080 31.5
1381002390 31.5
1381002700 31.5
1381003001 31.5
1381003311 31.5
1381003621 31.5
1381003931 31.5
1381004232 31.5
1381004542 31.5
1381004852 31.5
1381005162 31.5
1381005463 31.5
1381005773 31.5
1381006083 31.5
1381006393 31.5
1381006694 31.5
1381007004 31.5
1381007314 31.5
1381007624 31.5
1381007925 31.5
1381008235 31.5
1381008545 31.5
1381008855 31.5
1381009156 31.5
1381009466 31.5
1381009776 31.5
1381010086 31.5
1381010387 31.5
1381010697 31.5
1381011007 31.5
1381011317 31.5
1381011618 31.5
1381011928 31.5
1381012238 31.5
1381012548 31.5
1381012859 31.5
1381013159 31.5
1381013469 31.5
1381013779 31.5
1381014089 31.5
1381014390 31.5
1381014700 31.5
1381015010 31.5
1381015320 31.5
1381015621 31.5
1381015931 31.5
1381016241 31.5
1381016551 31.5
1381016861 31.5
1381017162 31.5
1381017472 31.5
1381017782 31.5
1381018092 31.75
1381018403 31.75
1381018703 31.75
1381019013 31.75
1381019323 31.75
1381019634 31.75
1381019934 31.75
1381020244 32
1381020554 32
1381020864 32
1381021165 32
1381021475 32
1381021785 32
1381022095 32
1381022396 32
1381022706 32
1381023016 32
1381023326 32
1381023636 32
1381023937 32
1381024247 32
1381024557 32.25
1381024867 32.25
1381025177 32.25
1381025478 32.25
1381025788 32.25
1381026098 32
1381026408 32
1381026709 32
1381027019 32
1381027329 32
1381027639 32
1381027949 32
1381028260 32
1381028560 32
1381028870 32.25
1381029180 32.25
1381029490 32.25
1381029801 32.25
1381030101 32.25
1381030411 32.25
1381030721 32
1381031031 32
1381031332 32
1381031642 32
1381031952 32
1381032262 32
1381032572 32
1381032873 32
1381033183 32.25
1381033493 32
1381033803 32
1381034113 32
1381034414 32
1381034724 32
1381035034 32.25
1381035344 32.25
1381035654 32.25
1381035955 32.5
1381036265 32.5
1381036575 32.5
1381036885 32.75
1381037195 32.75
1381037496 32.75
1381037806 32.75
1381038116 32.75
1381038417 32.5
1381038727 32.75
1381039037 32.75
1381039347 32.75
1381039658 32.75
1381039958 32.75
1381040268 32.75
1381040578 32.5
1381040888 32.5
1381041189 32.5
1381041499 32.5
1381041809 32.75
1381042119 32.5
1381042429 32.5
1381042730 32.5
1381043040 32.5
1381043350 32.5
1381043660 32.5
1381043970 32.5
1381044271 32.75
1381044581 32.75
1381044891 32.75
1381045201 32.75
1381045502 32.5
1381045812 32.5
1381046122 32.75
1381046432 32.75
1381046742 32.75
1381047043 32.75
1381047353 32.75
1381047663 32.75
1381047964 32.75
1381048274 32.75
1381048584 32.75
1381048894 32.75
1381049195 32.75
1381049505 32.75
1381049815 32.75
1381050125 32.75
1381050436 32.75
1381050736 32.75
1381051046 32.75
1381051356 32.75
1381051657 32.75
1381051967 32.75
1381052277 32.75
1381052587 32.5
1381052888 32.5
1381053198 32.5
1381053508 32.5
1381053818 32.5
1381054119 32.5
1381054429 32.5
1381054739 32.5
1381055049 32.5
1381055350 32.25
1381055660 32.25
1381055970 32.25
1381056280 32.5
1381056591 32.5
1381056891 32.5
1381057201 32.5
1381057511 32.5
1381057821 32.5
1381058122 32.5
1381058432 32.5
1381058742 32.5
1381059052 32.5
1381059363 32.5
1381059663 32.5
1381059973 32.5
1381060283 32.5
1381060593 32.5
1381060894 32.25
1381061204 32.25
1381061514 32.5
1381061824 32.5
1381062134 32.5
1381062435 32.5
1381062745 32.5
1381063055 32.25
1381063365 32.25
1381063675 32.25
1381063976 32.5
1381064286 32.5
1381064596 32.5
1381064906 32.5
1381065216 32.5
1381065517 32.25
1381065827 32.5
1381066137 32.5
1381066447 32.5
1381066757 32.5
1381067067 32.75
1381067368 32.75
1381067678 32.75
1381067988 32.75
1381068298 32.75
1381068608 32.75
1381068909 32.75
1381069219 32.75
1381069529 32.75
1381069839 32.75
1381070150 32.75
1381070450 32.75
1381070760 32.75
1381071070 32.75
1381071380 32.75
1381071681 32.75
1381071991 32.75
1381072301 32.75
1381072611 32.75
1381072921 32.75
1381073222 32.75
1381073532 32.75
1381073842 32.75
1381074152 32.75
1381074453 32.75
1381074763 32.75
1381075073 32.75
1381075384 32.75
1381075684 32.75
1381075994 32.75
1381076304 32.75
1381076605 32.75
1381076915 32.75
1381077225 32.75
1381077535 32.75
1381077845 32.75
1381078146 32.75
1381078456 32.25
1381078766 32.25
1381079076 32.25
1381079386 31.75
1381079687 31.75
1381079997 31.5
1381080307 31.75
1381080617 31.75
1381080927 31.75
1381081228 31.5
1381081538 31.5
1381081848 31.5
1381082158 31.5
1381082459 31.5
1381082769 31.5
1381083079 31.5
1381083389 31.5
1381083699 31.75
1381084000 31.75
1381084310 31.5
1381084620 31.5
1381084930 31.5
1381085240 31.75
1381085541 31.75
1381085851 31.75
1381086161 31.75
1381086471 31.75
1381086782 31.75
1381087082 31.75
1381087392 31.75
1381087702 31.75
1381088012 31.75
1381088313 31.75
1381088623 31.75
1381088933 31.75
1381089243 31.75
1381089544 31.75
1381089854 31.75
1381090164 31.75
1381090474 31.75
1381090785 31.5
1381091085 31.5
1381091395 31.5
1381091705 31.5
1381092015 31.5
1381092325 31.5
1381092626 31.75
1381092936 31.75
1381093246 31.5
1381093556 31.5
1381093867 31.5
1381094167 31.5
1381094477 31.5
1381094787 31.5
1381095097 31.5
1381095408 31.5
1381095708 31.75
1381096018 31.75
1381096328 31.75
1381096638 31.5
1381096939 31.5
1381097249 31.5
1381097559 31.5
1381097869 31.5
1381098179 31.5
1381098480 31.5
1381098790 31.5
1381099100 31.5
1381099410 31.5
1381099720 31.5
1381100031 31.5
1381100331 31.5
1381100641 31.5
1381100951 31.5
1381101262 31.5
1381101562 31.5
1381101872 31.5
1381102182 31.5
1381102483 31.5
1381102793 31.5
1381103103 31.5
1381103413 31.5
1381103714 31.75
1381104024 31.5
1381104334 31.5
1381104644 31.5
1381104954 31.75
1381105255 31.75
1381105565 31.75
1381105875 31.75
1381106185 31.75
1381106495 31.75
1381106805 31.75
1381107106 31.5
1381107416 31.5
1381107726 31.5
1381108036 31.75
1381108346 31.75
1381108647 31.75
1381108957 31.75
1381109267 31.75
1381109577 31.75
1381109887 31.75
1381110198 31.75
1381110498 31.75
1381110808 31.75
1381111118 32
1381111428 32
1381111729 32
1381112039 32
1381112349 32
1381112659 32
1381112970 32
1381113270 32
1381113580 32
1381113890 32
1381114200 32
1381114501 32
1381114811 32
1381115121 32
1381115431 32
1381115741 32
1381116042 32
1381116352 32
1381116662 32
1381116972 32
1381117282 32
1381117583 32
1381117893 32
1381118203 32
1381118513 32
1381118823 32
1381119134 32
1381119434 32
1381119744 32
1381120054 32
1381120364 32
1381120674 32
1381120975 32
1381121285 32
1381121595 32
1381121905 32
1381122216 32
1381122516 32
1381122826 32
1381123136 32.25
1381123446 32.5
1381123747 32.5
1381124057 32.5
1381124367 32.5
1381124677 32.25
1381124978 32.25
1381125288 32.5
1381125598 32.5
1381125908 32.75
1381126209 32.75
1381126519 32.75
1381126829 32.5
1381127139 32.5
1381127449 32.25
1381127750 32.25
1381128060 32.5
1381128370 32.5
1381128680 32.5
1381128990 32.5
1381129291 32.5
1381129601 32.25
1381129911 32.25
1381130221 32.25
1381130532 32.25
1381130832 32.25
1381131142 32.25
1381131452 32.25
1381131762 32.75
1381132063 32.75
1381132373 32.5
1381132683 32.5
1381132993 32.75
1381133294 32.75
1381133604 32.75
1381133914 32.75
1381134224 32.75
1381134525 32.75
1381134835 33
1381135145 32.75
1381135455 32.75
1381135765 32.75
1381136066 32.5
1381136376 32.5
1381136686 32.25
1381136996 32.25
1381137297 32.25
1381137607 32.5
1381137917 32.5
1381138228 32.5
1381138528 32.25
1381138838 32.25
1381139148 32.25
1381139459 32.25
1381139759 32.25
1381140069 32.25
1381140379 32.25
1381140680 32.25
1381140990 32.25
1381141300 32.5
1381141610 32.25
1381141911 32.25
1381142221 32.25
1381142531 32.25
1381142841 32.5
1381143142 32.5
1381143452 32.5
1381143762 32.5
1381144072 32.5
1381144382 32.5
1381144683 32.5
1381144993 32.5
1381145303 32.5
1381145613 32.25
1381145923 32.25
1381146224 32.5
1381146534 32.5
1381146844 32.5
1381147154 32.5
1381147455 32.75
1381147765 32.75
1381148075 32.75
1381148385 32.5
1381148695 32.75
1381148996 32.75
1381149306 32.75
1381149616 32.75
1381149926 32.75
1381150227 32.5
1381150537 32.25
1381150847 32.25
1381151157 32.25
1381151467 32.25
1381151768 32.5
1381152078 32.5
1381152388 32.5
1381152698 32.5
1381153009 32.75
1381153319 32.75
1381153629 32.75
1381153939 32.75
1381154240 32.75
1381154550 32.75
1381154860 32.75
1381155170 32.75
1381155471 32.75
1381155781 32.5
1381156091 32.5
1381156401 32.5
1381156702 32.5
1381157012 32.75
1381157322 32.75
1381157632 32.75
1381157933 32.75
1381158243 32.5
1381158553 32.5
1381158863 32.5
1381159164 32.75
1381159474 32.75
1381159784 32.75
1381160094 32.75
1381160405 32.75
1381160705 32.75
1381161015 32.75
1381161325 32.75
1381161635 32.75
1381161936 32.75
1381162246 32.75
1381162556 32.75
1381162866 32.75
1381163176 33
1381163477 33
1381163787 32.75
1381164097 32.75
1381164407 32.75
1381164717 32.75
1381165018 32.75
1381165328 32.75
1381165638 32.75
1381165948 32.75
1381166249 32.75
1381166559 32.75
1381166869 32.75
1381167179 32.75
1381167480 32.75
1381167790 32.75
1381168100 32.75
1381168410 32.5
1381168711 32.75
1381169021 32.75
1381169331 32.75
1381169641 32.75
1381169951 32.75
1381170252 32.25
1381170562 32.5
1381170872 32.25
1381171182 32.5
1381171493 32.75
1381171803 32.75
1381172113 32.75
1381172423 32.5
1381172733 32.5
1381173034 32.5
1381173344 32.5
1381173654 32.25
1381173964 32.25
1381174274 32.25
1381174575 32.25
1381174885 32.25
1381175195 32.25
1381175505 32.5
1381175815 32.5
1381176116 32.5
1381176426 32.25
1381176736 32.25
1381177046 32.25
1381177356 32.25
1381177657 32.25
1381177967 32.25
1381178277 32.25
1381178587 32.25
1381178897 32.25
1381179198 32.25
1381179508 32.25
1381179818 32.25
1381180128 32.25
1381180438 32.25
1381180739 32.25
1381181049 32.25
1381181359 32.25
1381181669 32.5
1381181970 32.5
1381182280 32.5
1381182590 32.5
1381182900 32.5
1381183210 32.5
1381183511 32.5
1381183821 32.5
1381184131 32.25
1381184441 32.25
1381184751 32.5
1381185052 32.5
1381185362 32.5
1381185672 32.25
1381185982 32.25
1381186283 32.25
1381186593 32.25
1381186903 32.25
1381187213 32.25
1381187523 32.25
1381187824 32.25
1381188134 32.25
1381188444 32.5
1381188754 32.5
1381189065 32.25
1381189375 32.25
1381189685 32.25
1381189995 32.25
1381190305 32.25
1381190606 32.5
1381190916 32.5
1381191226 32.5
1381191536 32.5
1381191846 32.5
1381192147 32.5
1381192457 32.5
1381192767 32.5
1381193077 32.5
1381193388 32.5
1381193688 32.5
1381193998 32.5
1381194308 32.5
1381194618 32.5
1381194919 32.5
1381195229 32.5
1381195539 32.5
1381195849 32.5
1381196150 32.5
1381196460 32.5
1381196770 32.5
1381197080 32.5
1381197390 32.75
1381197691 32.75
1381198001 32.75
1381198311 32.5
1381198621 32.5
1381198931 32.25
1381199232 32.25
1381199542 32.25
1381199852 32.5
1381200162 32.5
1381200463 32.5
1381200773 32.5
1381201083 32.5
1381201393 32.5
1381201703 32.5
1381202004 32.5
1381202314 32.25
1381202624 32.25
1381202934 32.25
1381203244 32.25
1381203545 32.5
1381203855 32.5
1381204165 32.5
1381204475 32.5
1381204785 32.5
1381205086 32.25
1381205396 32
1381205706 32
1381206016 32.25
1381206326 32.25
1381206627 32.5
1381206937 32.5
1381207247 32.5
1381207557 32.5
1381207867 32.25
1381208168 32.25
1381208478 32.25
1381208788 32.25
1381209098 32.25
1381209408 32.25
1381209709 32.5
1381210019 32.5
1381210329 32.5
1381210639 32.5
1381210940 32.5
1381211250 32
1381211560 32
1381211870 32
1381212171 32
1381212481 32
1381212791 32.25
1381213101 32.25
1381213402 32.25
1381213712 32
1381214022 32
1381214332 32
1381214642 32
1381214943 32
1381215253 32
1381215563 32
1381215873 32
1381216174 32
1381216484 32
1381216794 32
1381217104 32
1381217405 32
1381217715 32
1381218025 32
1381218335 32
1381218645 32
1381218946 32
1381219256 32
1381219566 32
1381219876 32
1381220177 32
1381220487 32
1381220797 32
1381221107 32
1381221418 32
1381221718 32
1381222028 32
1381222338 32
1381222648 32
1381222949 32
1381223259 31.75
1381223569 31.75
1381223879 31.75
1381224189 31.5
1381224500 31.75
1381224800 31.75
1381225110 31.5
1381225420 31.5
1381225730 31.5
1381226040 31.5
1381226341 31.5
1381226651 31.5
1381226961 31.5
1381227271 31.5
1381227572 31.5
1381227882 31.5
1381228192 31.5
1381228502 31.5
1381228812 31.5
1381229113 31.5
1381229423 31.5
1381229733 31.5
1381230043 31.5
1381230353 31.5
1381230654 31.75
1381230964 31.5
1381231274 31.5
1381231584 31.5
1381231885 31.5
1381232195 31.5
1381232505 31.5
1381232815 31.5
1381233116 31.5
1381233426 31.5
1381233736 31.5
1381234047 31.75
1381234347 31.5
1381234657 31.5
1381234967 31.5
1381235268 31.5
1381235578 31.5
1381235888 31.5
1381236198 31.5
1381236499 31.5
1381236809 31.5
1381237119 31.5
1381237429 31.5
1381237730 31.5
1381238040 31.5
1381238350 31.25
1381238660 31.25
1381238961 31.25
1381239271 31.25
1381239581 31.25
1381239891 31.25
1381240201 31.25
1381240502 31.25
1381240812 31.25
1381241122 31.25
1381241432 31.25
1381241733 31.25
1381242043 31.25
1381242353 31.25
1381242663 31.25
1381242964 31.25
1381243274 31.25
1381243584 31.25
1381243894 31.25
1381244204 31.25
1381244505 31.25
1381244815 31.25
1381245125 31
1381245435 31
1381245745 31
1381246046 31
1381246356 31
1381246666 31
1381246976 30.75
1381247286 31
1381247587 31
1381247897 31
1381248207 31
1381248517 31
1381248828 31
1381249128 31
1381249438 31
1381249748 31
1381250058 31
1381250368 30.75
1381250669 30.75
1381250979 30.75
1381251289 30.75
1381251599 30.75
1381251910 30.75
1381252210 30.75
1381252520 31
1381252830 31
1381253140 31
1381253441 31
1381253751 31
1381254061 31
1381254371 31
1381254672 31
1381254982 31
1381255292 31
1381255602 31
1381255903 31
1381256213 31
1381256523 31
1381256833 31
1381257143 31
1381257454 31
1381257764 31
1381258074 31
1381258384 31
1381258694 31
1381258995 30.75
1381259305 30.75
1381259615 30.75
1381259925 30.75
1381260236 30.75
1381260536 30.75
1381260846 30.75
1381261156 31
1381261466 31
1381261767 31
1381262077 31
1381262387 31
1381262697 31
1381263007 31
1381263308 30.75
1381263618 30.75
1381263928 30.75
1381264238 30.75
1381264548 30.75
1381264849 30.75
1381265159 30.75
1381265469 30.75
1381265779 31
1381266089 31
1381266390 31
1381266700 30.75
1381267010 30.75
1381267320 30.75
1381267631 30.75
1381267931 30.75
1381268241 30.75
1381268551 30.75
1381268861 30.75
1381269162 30.75
1381269472 30.75
1381269782 30.75
1381270092 30.75
1381270402 30.75
1381270703 30.75
1381271013 30.75
1381271323 30.75
1381271633 30.75
1381271943 30.75
1381272244 30.75
1381272554 30.75
1381272864 30.75
1381273174 30.75
1381273484 30.75
1381273785 30.75
1381274095 30.75
1381274405 30.75
1381274715 30.75
1381275025 31
1381275335 31
1381275636 31
1381275946 31
1381276256 31
1381276566 31
1381276867 31.25
1381277177 31.25
1381277487 31.25
1381277797 31.25
1381278098 31.25
1381278408 31.25
1381278718 31.25
1381279028 31.25
1381279329 31.25
1381279639 31.25
1381279949 31
1381280259 31
1381280560 31
1381280870 31
1381281180 31
1381281490 31.25
1381281791 31.25
1381282101 31.25
1381282411 31
1381282721 31
1381283022 31
1381283332 31
1381283642 31
1381283953 31
1381284253 31
1381284563 31
1381284873 31
1381285183 31
1381285494 31
1381285794 31
1381286104 31
1381286414 31
1381286724 31
1381287035 31.25
1381287335 31.25
1381287645 31.25
1381287955 31.25
1381288265 31.25
1381288566 31
1381288876 31
1381289186 31
1381289496 31
1381289806 31
1381290107 31
1381290417 31
1381290727 31
1381291037 31
1381291347 31
1381291648 31
1381291958 31
1381292268 31
1381292578 31
1381292889 31
1381293189 31
1381293499 31
1381293809 31
1381294119 31
1381294420 31
1381294730 31
1381295040 31
1381295350 31
1381295651 31
1381295961 31
1381296271 31
1381296581 31
1381296891 31
1381297192 31
1381297502 31
1381297812 31
1381298122 31
1381298432 30.75
1381298733 30.75
1381299043 30.75
1381299353 30.75
1381299663 31
1381299973 31
1381300274 31
1381300584 31
1381300894 31
1381301204 30.75
1381301514 30.75
1381301815 30.75
1381302125 30.75
1381302435 30.75
1381302745 30.75
1381303055 31
1381303365 31
1381303666 30.75
1381303976 30.75
1381304286 30.75
1381304596 30.75
1381304897 30.75
1381305207 30.75
1381305517 31
1381305827 31
1381306128 31
1381306438 31
1381306748 31.25
1381307058 31.25
1381307368 31.25
1381307669 31
1381307979 31
1381308289 31
1381308599 31
1381308900 31
1381309210 30.75
1381309520 30.75
1381309830 30.75
1381310141 30.75
1381310441 30.75
1381310751 30.75
1381311061 30.75
1381311371 30.75
1381311682 30.5
1381311982 30.5
1381312292 30.25
1381312602 30.25
1381312912 30.25
1381313213 30.5
1381313523 30.5
1381313833 30.5
1381314143 30.5
1381314453 30.5
1381314754 30.5
1381315064 30.5
1381315374 30.5
1381315684 30.5
1381315985 30.5
1381316295 30.75
1381316605 31
1381316915 31
1381317225 31
1381317536 31
1381317836 31
1381318146 31
1381318456 31
1381318766 31
1381319067 31
1381319377 30.75
1381319687 30.75
1381319997 30.75
1381320307 31
1381320608 31
1381320918 31
1381321228 30.75
1381321538 30.75
1381321848 30.75
1381322149 30.75
1381322459 30.75
1381322769 30.5
1381323079 30.75
1381323389 30.75
1381323690 31
1381324000 31
1381324310 31
1381324620 31
1381324921 31
1381325231 31
1381325541 31
1381325851 31
1381326161 31
1381326462 31
1381326772 31
1381327082 31
1381327392 31
1381327702 30.75
1381328003 30.75
1381328313 31
1381328623 31
1381328933 31
1381329234 31
1381329544 31
1381329854 31
1381330164 31
1381330475 31
1381330775 31
1381331085 31
1381331395 31
1381331705 31
1381332006 31
1381332316 30.75
1381332626 30.75
1381332936 30.75
1381333247 30.75
1381333547 30.75
1381333857 30.75
1381334167 30.75
1381334477 30.75
1381334778 30.75
1381335088 30.75
1381335398 30.75
1381335699 30.75
1381336009 30.75
1381336319 30.75
1381336629 30.75
1381336939 30.75
1381337240 30.75
1381337550 30.75
1381337860 30.75
1381338170 30.75
1381338471 30.75
1381338781 30.75
1381339091 30.5
1381339401 30.5
1381339702 30.5
1381340012 30.25
1381340322 30.25
1381340632 30.25
1381340933 30.25
1381341243 30.25
1381341553 30.25
1381341863 30.5
1381342164 30.25
1381342474 30.25
1381342784 30.25
1381343094 30.25
1381343395 30.25
1381343705 30.25
1381344015 30.25
1381344325 30.25
1381344635 30.25
1381344936 30.25
1381345246 30.25
1381345556 30.25
1381345866 30.25
1381346176 30.25
1381346477 30
1381346787 30.25
1381347097 30.25
1381347408 30
1381347708 30
1381348018 30
1381348328 30
1381348639 30.25
1381348939 30.25
1381349249 30.25
1381349559 30.25
1381349869 30.25
1381350170 30.25
1381350480 30.25
1381350790 30.25
1381351100 30.25
1381351401 30.25
1381351711 30.25
1381352021 30.25
1381352331 30.25
1381352642 30.5
1381352942 30.25
1381353252 30.25
1381353562 30.25
1381353872 30.25
1381354182 30.25
1381354483 30.25
1381354793 30.25
1381355103 30
1381355413 30.25
1381355724 30.25
1381356024 30.25
1381356334 30.25
1381356644 30
1381356954 30.25
1381357265 30.25
1381357575 30
1381357885 30
1381358195 30
1381358505 30
1381358806 30.25
1381359116 30.25
1381359426 30.25
1381359736 30.25
1381360046 30.25
1381360347 30.25
1381360657 30.25
1381360967 30.25
1381361277 30.25
1381361587 30.25
1381361888 30.25
1381362198 30.25
1381362508 30.25
1381362818 30.5
1381363128 30.5
1381363429 30.5
1381363739 30.5
1381364049 30.5
1381364359 30.25
1381364669 30.25
1381364970 30.25
1381365280 30.25
1381365590 30.5
1381365900 30.75
1381366210 30.75
1381366511 30.5
1381366821 30.5
1381367131 30.5
1381367441 30.5
1381367742 30.5
1381368052 30.25
1381368362 30.25
1381368672 30.25
1381368982 30.25
1381369283 30.75
1381369593 30.5
1381369903 30.75
1381370213 30.75
1381370514 30.75
1381370824 30.5
1381371134 30.25
1381371444 30.25
1381371754 30.25
1381372055 30.25
1381372365 30.5
1381372675 30.5
1381372985 30.25
1381373296 30.25
1381373596 30.25
1381373906 30.25
1381374216 30.25
1381374526 30.25
1381374827 30.25
1381375137 30.25
1381375447 30.5
1381375757 30.5
1381376067 30.5
1381376368 30.5
1381376678 30.25
1381376988 30.25
1381377298 30.25
1381377608 30.25
1381377909 30.25
1381378219 30.25
1381378529 30.25
1381378839 30.25
1381379150 30.25
1381379450 30.25
1381379760 30.25
1381380070 30.25
1381380380 30.25
1381380681 30.25
1381380991 30
1381381301 30
1381381611 30
1381381921 30.25
1381382222 30.25
1381382532 30.25
1381382842 30.25
1381383152 30.25
1381383462 30.25
1381383763 30.25
1381384073 30.25
1381384383 30
1381384693 30
1381385003 30
1381385304 30.25
1381385614 30.5
1381385924 30.25
1381386234 30.25
1381386544 30.25
1381386855 30.25
1381387155 30
1381387465 29.75
1381387775 29.75
1381388085 29.75
1381388386 29.75
1381388696 30
1381389006 30.25
1381389316 30
1381389627 30
1381389927 29.75
1381390237 29.75
1381390547 29.75
1381390857 29.75
1381391158 29.75
1381391468 29.75
1381391778 29.75
1381392088 29.75
1381392389 29.75
1381392699 29.75
1381393009 29.75
1381393319 30
1381393620 29.75
1381393930 29.75
1381394240 29.75
1381394550 29.75
1381394860 29.75
1381395161 29.75
1381395471 29.75
1381395781 29.75
1381396091 29.75
1381396392 29.75
1381396702 29.75
1381397012 29.75
1381397322 29.75
1381397623 29.75
1381397933 29.75
1381398243 29.75
1381398553 29.75
1381398863 29.75
1381399164 29.75
1381399474 29.75
1381399784 29.75
1381400094 29.75
1381400404 29.75
1381400705 30
1381401015 30
1381401325 30.25
1381401635 30.25
1381401945 30.25
1381402246 30.25
1381402556 30.25
1381402866 30.25
1381403176 30
1381403487 30
1381403787 29.75
1381404097 29.75
1381404407 29.75
1381404717 29.75
1381405028 29.75
1381405328 29.75
1381405638 29.75
1381405948 29.75
1381406258 29.75
1381406568 29.75
1381406869 29.75
1381407179 29.75
1381407489 29.75
1381407799 29.75
1381408110 29.75
1381408410 29.75
1381408720 29.75
1381409030 29.75
1381409340 29.75
1381409641 30.25
1381409951 30.5
1381410261 30.5
1381410571 30.5
1381410881 30.5
1381411182 30.75
1381411492 30.75
1381411802 31
1381412112 31
1381412423 31
1381412733 31
1381413043 31
1381413353 31
1381413663 31
1381413964 31
1381414274 31
1381414584 31
1381414894 31
1381415205 31
1381415505 31
1381415815 31
1381416125 31
1381416426 31
1381416736 31
1381417046 31
1381417356 31
1381417667 31
1381417977 31
1381418287 31
1381418597 31
1381418908 31
1381419208 31
1381419518 31
1381419828 31
1381420138 31
1381420439 31
1381420749 31
1381421059 31
1381421369 31
1381421679 31
1381421980 31
1381422290 31
1381422600 31
1381422910 31
1381423220 31
1381423521 30.75
1381423831 31
1381424141 31
1381424451 31
1381424752 31
1381425062 31
1381425372 31
1381425682 31
1381425992 31
1381426293 31
1381426603 30.75
1381426913 30.75
1381427223 30.75
1381427533 30.75
1381427834 31
1381428144 31
1381428454 31
1381428764 30.75
1381429074 31
1381429375 31
1381429685 30.75
1381429995 30.75
1381430305 30.75
1381430615 30.75
1381430916 30.75
1381431226 31
1381431536 31
1381431846 31
1381432157 30.75
1381432457 30.75
1381432767 30.75
1381433077 31
1381433387 31
1381433688 31
1381433998 31
1381434308 31
1381434618 31
1381434928 31
1381435229 31
1381435539 30.75
1381435849 30.75
1381436159 30.75
1381436460 30.75
1381436770 30.5
1381437080 30.5
1381437390 30.5
1381437700 30.5
1381438001 30.5
1381438311 30.5
1381438621 30.5
1381438931 30.5
1381439232 30.5
1381439542 30.25
1381439852 30.25
1381440162 30.25
1381440472 30.25
1381440773 30.25
1381441083 30.25
1381441393 30.25
1381441703 30.25
1381442013 30.25
1381442314 30.25
1381442624 30.25
1381442934 30.25
1381443244 30.25
1381443554 30.25
1381443855 30.25
1381444165 30.25
1381444475 30
1381444785 30.25
1381445096 30.25
1381445396 30.25
1381445706 30.25
1381446016 30.25
1381446326 30.25
1381446627 30.25
1381446937 30.25
1381447247 30.25
1381447557 30.25
1381447867 30.25
1381448168 30.25
1381448478 30.25
1381448788 30.25
1381449098 30.25
1381449408 30.5
1381449709 30.5
1381450019 30.5
1381450329 30.75
1381450639 31
1381450949 31
1381451250 31
1381451560 31
1381451870 31
1381452180 31
1381452490 30.75
1381452791 30.75
1381453101 30.75
1381453411 30.75
1381453721 30.75
1381454031 31
1381454342 31
1381454642 31
1381454952 31
1381455262 31
1381455572 31
1381455882 30.75
1381456192 30.5
1381456493 30.5
1381456803 30.5
1381457113 30.75
1381457423 30.75
1381457733 30.75
1381458034 30.75
1381458344 30.75
1381458654 30.75
1381458964 30.5
1381459274 30.5
1381459575 30.5
1381459885 30.5
1381460195 30.5
1381460505 30.5
1381460815 30.5
1381461125 30.5
1381461426 30.5
1381461736 30.5
1381462046 30.5
1381462356 30.5
1381462667 30.5
1381462967 30.5
1381463277 30.25
1381463587 30
1381463897 30
1381464198 30.25
1381464508 30.25
1381464818 30.25
1381465128 30.25
1381465429 30.25
1381465739 30.25
1381466049 30.25
1381466350 30
1381466660 30
1381466970 30
1381467280 30
1381467581 30.25
1381467891 30.25
1381468201 30.25
1381468512 30.25
1381468812 30.25
1381469122 30
1381469432 30
1381469742 30
1381470052 30
1381470353 30
1381470663 30
1381470973 30.25
1381471283 30.25
1381471594 30.5
1381471894 30.25
1381472204 30
1381472514 30
1381472824 30
1381473125 30
1381473435 29.75
1381473745 29.75
1381474055 29.75
1381474365 29.75
1381474666 30
1381474976 30
1381475286 30
1381475596 29.75
1381475897 29.75
1381476207 29.75
1381476517 29.75
1381476827 29.75
1381477137 29.75
1381477438 29.75
1381477748 30
1381478058 30.25
1381478368 30.25
1381478669 30
1381478979 30
1381479289 30
1381479599 30
1381479900 30
1381480210 30.25
1381480520 30.25
1381480830 30.25
1381481140 30.25
1381481441 30.25
1381481751 30.25
1381482061 30
1381482371 29.75
1381482681 29.75
1381482982 29.75
1381483292 29.75
1381483602 29.75
1381483912 29.75
1381484222 29.75
1381484523 29.75
1381484833 29.75
1381485143 29.75
1381485453 29.75
1381485764 29.75
1381486064 29.75
1381486374 29.75
1381486684 29.75
1381486994 29.75
1381487305 29.75
1381487605 29.75
1381487915 29.75
1381488225 29.75
1381488535 29.75
1381488836 29.75
1381489146 29.75
1381489456 29.75
1381489766 29.75
1381490077 29.75
1381490377 29.75
1381490687 29.75
1381490997 30
1381491307 30
1381491608 30
1381491918 30
1381492228 30
1381492538 30
1381492848 30
1381493149 30
1381493459 29.75
1381493769 29.75
1381494079 29.75
1381494389 29.75
1381494690 30
1381495000 30
1381495310 30
1381495620 30
1381495930 30
1381496231 30.25
1381496541 30.75
1381496851 30.75
1381497161 30.75
1381497471 31
1381497772 31
1381498082 31
1381498392 31
1381498702 31
1381499013 31
1381499323 30.75
1381499633 30.5
1381499943 30.5
1381500253 30.5
1381500564 30.5
1381500864 30.5
1381501174 30.75
1381501484 31
1381501794 31
1381502095 31
1381502405 31
1381502715 31
1381503025 30.75
1381503335 30.5
1381503636 30.5
1381503946 30.5
1381504256 30.5
1381504566 30.5
1381504877 30.5
1381505177 30.75
1381505487 31
1381505797 31
1381506107 31
1381506418 31
1381506718 31
1381507028 31
1381507338 31
1381507648 31
1381507959 31
1381508259 31
1381508569 31
1381508879 31
1381509189 31
1381509500 31
1381509810 31
1381510120 30.75
1381510430 30.75
1381510740 30.75
1381511041 30.75
1381511351 30.75
1381511661 30.75
1381511971 31
1381512281 31
1381512592 31
1381512892 31
1381513202 31
1381513512 31
1381513823 31
1381514123 30.75
1381514433 30.75
1381514743 31
1381515053 31
1381515354 31
1381515664 31
1381515974 30.75
1381516284 30.75
1381516595 30.75
1381516895 30.5
1381517205 30.5
1381517515 30.5
1381517825 30.5
1381518126 30.5
1381518436 31
1381518746 31
1381519056 31
1381519366 31
1381519667 31
1381519977 30.75
1381520287 30.75
1381520597 30.75
1381520907 30.75
1381521208 30.75
1381521518 30.75
1381521828 30.5
1381522138 30.75
1381522439 30.75
1381522749 30.5
1381523059 30.5
1381523369 30.5
1381523679 30.5
1381523980 30.25
1381524290 30.25
1381524600 30.25
1381524910 30.25
1381525211 30.25
1381525521 30.25
1381525831 30.25
1381526141 30.25
1381526451 30.25
1381526752 30.25
1381527062 30.25
1381527372 30.25
1381527682 30
1381527983 30
1381528293 30
1381528603 30.25
1381528913 30.25
1381529223 30.25
1381529524 30.25
1381529834 30.25
1381530144 30.25
1381530454 30.25
1381530755 30.25
1381531065 30
1381531375 30
1381531685 30.25
1381531995 30.25
1381532296 30.25
1381532606 30.25
1381532916 30.25
1381533226 30.25
1381533537 30.25
1381533837 30.25
1381534147 30.25
1381534457 30.25
1381534767 30.25
1381535068 30.25
1381535378 30.25
1381535688 30.25
1381535998 30.5
1381536308 30.5
1381536609 30.5
1381536919 30.5
1381537229 30.25
1381537539 30.25
1381537850 30.5
1381538150 30.5
1381538460 30.25
1381538770 30.5
1381539071 30.5
1381539381 30.75
1381539691 31
1381540001 31
1381540311 31
1381540612 31
1381540922 31
1381541232 31
1381541542 31
1381541843 31
1381542153 31
1381542463 31
1381542773 31
1381543074 30.75
1381543384 30.75
1381543694 30.75
1381544004 30.75
1381544305 30.75
1381544615 30.75
1381544925 30.75
1381545235 30.75
1381545546 30.75
1381545846 30.75
1381546156 30.5
1381546466 30.75
1381546776 30.75
1381547077 30.75
1381547387 30.75
1381547697 30.75
1381548007 30.75
1381548317 30.75
1381548618 30.75
1381548928 30.75
1381549238 30.75
1381549548 30.75
1381549859 30.75
1381550159 30.75
1381550469 30.75
1381550779 30.75
1381551089 30.75
1381551399 30.75
1381551700 30.75
1381552010 30.75
1381552320 30.75
1381552630 30.75
1381552931 30.75
1381553241 30.75
1381553551 30.75
1381553861 30.75
1381554171 30.75
1381554472 30.75
1381554782 30.75
1381555092 30.75
1381555402 30.75
1381555712 30.75
1381556013 30.75
1381556323 30.75
1381556633 30.75
1381556943 30.75
1381557253 30.75
1381557554 30.75
1381557864 30.75
1381558174 30.75
1381558484 30.75
1381558785 30.75
1381559095 30.75
1381559405 30.75
1381559706 30.75
1381560016 30.75
1381560326 30.75
1381560636 30.75
1381560937 30.75
1381561247 30.75
1381561557 30.75
1381561867 30.75
1381562177 30.75
1381562478 30.75
1381562788 30.75
1381563098 30.75
1381563408 30.75
1381563718 30.75
1381564019 30.75
1381564329 30.75
1381564639 30.75
1381564950 30.75
1381565250 30.75
1381565560 30.75
1381565870 30.75
1381566180 30.75
1381566481 30.75
1381566791 30.75
1381567101 30.75
1381567411 30.75
1381567712 30.75
1381568022 30.75
1381568332 30.75
1381568642 30.75
1381568953 30.75
1381569253 30.75
1381569563 30.75
1381569873 30.5
1381570183 30.5
1381570484 30.5
1381570794 30.5
1381571104 30.5
1381571414 30.5
1381571724 30.5
1381572025 30.5
1381572335 30.5
1381572645 30.5
1381572955 30.5
1381573266 30.5
1381573576 30.5
1381573886 30.5
1381574196 30.5
1381574506 30.5
1381574817 30.5
1381575117 30.5
1381575427 30.5
1381575737 30.5
1381576047 30.5
1381576358 30.5
1381576658 30.5
1381576968 30.5
1381577278 30.5
1381577588 30.5
1381577899 30.5
1381578199 30.5
1381578509 30.5
1381578819 30.5
1381579129 30.5
1381579430 30.25
1381579740 30.25
1381580050 30.25
1381580360 30.25
1381580670 30.5
1381580971 30.5
1381581281 30.5
1381581591 30.5
1381581901 30.5
1381582211 30.5
1381582512 30.5
1381582822 30.5
1381583132 30.5
1381583442 30.5
1381583752 30.5
1381584053 31
1381584363 31
1381584673 31
1381584983 31
1381585294 31
1381585594 31
1381585904 31
1381586214 31
1381586524 31
1381586825 31
1381587135 31
1381587445 31
1381587755 31
1381588065 31
1381588366 31
1381588676 31
1381588986 31
1381589296 31
1381589606 31
1381589907 31
1381590217 31
1381590527 31
1381590837 31
1381591138 31
1381591448 31
1381591758 31
1381592068 31
1381592378 31
1381592679 31
1381592989 31
1381593299 31
1381593609 31
1381593919 31
1381594220 31
1381594530 31
1381594840 31
1381595141 31
1381595451 31
1381595761 31
1381596066 31
1381596376 31
1381596686 31
1381596997 31
1381597297 31
1381597607 31
1381597917 31
1381598227 31
1381598528 31
1381598838 31
1381599148 31
1381599458 31
1381599769 31
1381600069 31
1381600379 31
1381600689 31
1381600999 31
1381601301 31
1381601668 31
1381601979 31
1381602279 31
1381602589 31
1381602899 31
1381603200 31
1381603510 31
1381603820 31
1381604130 31
1381604431 31
1381604741 31
1381605051 31
1381605353 31
1381605663 31
1381605973 31
1381606284 30.75
1381606584 30.75
1381606894 31
1381607204 31
1381607514 31
1381607815 31
1381608125 31
1381608435 31
1381608745 31
1381609046 31
1381609356 31
1381609666 31
1381609976 31
1381610286 31
1381610587 31
1381610897 31
1381611207 31
1381611517 31
1381611827 31
1381612128 31
1381612438 31
1381612748 31
1381613058 31
1381613369 31
1381613669 31
1381613979 31
1381614289 31
1381614599 31
1381614910 31
1381615210 31
1381615520 30.75
1381615830 30.75
1381616140 30.75
1381616441 30.75
1381616751 30.75
1381617061 30.75
1381617371 31
1381617672 31
1381617982 31
1381618292 31
1381618602 31
1381618903 30.75
1381619213 30.75
1381619523 30.75
1381619833 30.75
1381620134 30.75
1381620444 30.75
1381620754 30.75
1381621064 30.75
1381621365 31
1381621675 31
1381621985 31
1381622295 30.75
1381622605 30.75
1381622906 30.75
1381623216 30.75
1381623526 30.75
1381623836 30.75
1381624137 30.75
1381624447 30.75
1381624757 31
1381625067 31
1381625368 31
1381625678 31
1381625988 31
1381626298 31
1381626599 31
1381626909 31
1381627219 31
1381627529 31
1381627830 31
1381628140 31
1381628450 31
1381628760 31
1381629061 31
1381629371 31
1381629681 31
1381629991 31
1381630301 31
1381630602 31
1381630912 31
1381631222 31
1381631532 31
1381631833 31
1381632143 31
1381632453 31
1381632763 31
1381633064 31
1381633374 31
1381633684 31
1381633994 31
1381634305 31
1381634605 31
1381634915 31
1381635225 31
1381635535 31
1381635836 31
1381636146 31
1381636456 31
1381636766 31
1381637076 31
1381637377 31
1381637687 31
1381637997 31
1381638307 31
1381638608 31
1381638918 31
1381639228 31
1381639538 31
1381639839 31
1381640149 31
1381640459 31
1381640769 31
1381641079 31
1381641380 31
1381641690 31
1381642000 31
1381642310 31
1381642620 31
1381642921 31
1381643231 31
1381643541 31
1381643851 31
1381644152 31
1381644462 31
1381644772 31
1381645082 31
1381645383 31
1381645693 31
1381646003 31
1381646313 31
1381646623 31
1381646924 31
1381647234 31
1381647544 31
1381647854 31
1381648164 31
1381648465 31
1381648775 31
1381649085 31
1381649395 31
1381649696 31
1381650006 31
1381650316 31
1381650626 31
1381650936 31
1381651237 31
1381651547 31
1381651857 31
1381652167 31
1381652478 31
1381652778 31
1381653088 31
1381653398 31
1381653708 31
1381654009 31
1381654319 31
1381654629 31
1381654939 31
1381655249 31
1381655550 31
1381655860 31
1381656170 31
1381656480 31
1381656790 31
1381657091 31
1381657401 31
1381657711 31
1381658021 31
1381658331 31
1381658632 31
1381658942 31
1381659252 31
1381659562 31
1381659872 31
1381660173 31
1381660483 31
1381660793 31
1381661103 30.75
1381661413 30.75
1381661714 30.75
1381662024 31
1381662334 31
1381662644 31
1381662954 31
1381663255 31
1381663565 30.75
1381663875 30.75
1381664185 30.75
1381664495 30.75
1381664796 30.75
1381665106 30.75
1381665416 30.75
1381665726 30.75
1381666037 31
1381666337 31
1381666647 31
1381666957 31
1381667267 31
1381667568 31
1381667878 31
1381668188 31
1381668498 31
1381668799 31
1381669109 31
1381669419 31
1381669729 31
1381670039 31
1381670340 31
1381670650 31
1381670960 31.25
1381671270 31
1381671580 31
1381671881 31
1381672191 31
1381672501 31
1381672811 31
1381673112 31
1381673422 31
1381673732 31
1381674042 31
1381674352 31
1381674653 31
1381674963 31
1381675273 31
1381675583 31
1381675884 31
1381676194 31
1381676504 31
1381676814 31
1381677115 31
1381677425 31
1381677735 31
1381678045 30.75
1381678355 30.75
1381678656 30.75
1381678966 30.75
1381679276 30.75
1381679586 30.75
1381679887 31
1381680197 31
1381680507 31
1381680817 31
1381681127 31
1381681428 31
1381681738 31
1381682048 31
1381682358 31
1381682659 31
1381682969 31
1381683279 31
1381683589 31
1381683899 31
1381684200 31
1381684510 31
1381684820 31
1381685130 31
1381685431 31
1381685741 31
1381686051 31
1381686361 31
1381686662 31
1381686972 31
1381687282 31
1381687592 31
1381687902 31
1381688203 31
1381688513 31
1381688823 31
1381689133 31
1381689443 31
1381689744 31
1381690054 31
1381690364 31
1381690674 31
1381690975 31
1381691285 31
1381691595 31
1381691905 31
1381692206 31
1381692516 30.75
1381692826 31
1381693136 31
1381693446 31
1381693747 31
1381694057 31
1381694367 31
1381694677 31
1381694978 31
1381695288 31
1381695598 30.75
1381695908 31
1381696219 30.75
1381696519 30.75
1381696829 30.75
1381697139 31
1381697449 31
1381697750 31
1381698060 31
1381698370 31
1381698680 31
1381698981 31
1381699291 31
1381699601 31
1381699911 30.75
1381700212 30.75
1381700522 30.75
1381700832 30.75
1381701142 30.75
1381701443 30.75
1381701753 30.75
1381702063 31
1381702373 31
1381702674 31
1381702984 31
1381703294 31
1381703604 31
1381703905 31
1381704215 31
1381704525 31
1381704835 31
1381705145 31
1381705446 31
1381705756 31
1381706066 31
1381706376 31
1381706686 31
1381706987 31
1381707297 31
1381707607 31
1381707917 31
1381708228 31
1381708538 31
1381708848 31
1381709158 31
1381709468 31
1381709769 31
1381710079 31
1381710389 31
1381710699 31
1381711009 31
1381711310 31
1381711620 31
1381711930 31
1381712240 31
1381712551 31
1381712851 31
1381713161 31
1381713471 31
1381713781 31
1381714082 31
1381714392 31
1381714702 31
1381715012 31
1381715322 31
1381715623 31
1381715933 31
1381716243 31
1381716553 31
1381716863 31
1381717164 31
1381717474 31
1381717784 31
1381718094 30.75
1381718404 31
1381718705 31
1381719015 31
1381719325 31
1381719635 31
1381719936 31
1381720246 31
1381720556 31
1381720866 31
1381721176 31
1381721477 31
1381721787 31
1381722097 31
1381722407 31
1381722718 31
1381723018 31
1381723328 31
1381723638 31
1381723948 31
1381724249 31
1381724559 31
1381724869 30.75
1381725179 30.75
1381725489 30.75
1381725790 30.75
1381726100 31
1381726410 31
1381726720 31
1381727031 31
1381727331 30.75
1381727641 30.75
1381727951 30.75
1381728261 30.75
1381728572 30.75
1381728882 30.75
1381729192 30.75
1381729502 30.75
1381729812 30.75
1381730113 31
1381730423 31
1381730733 31
1381731043 30.75
1381731344 30.75
1381731654 30.75
1381731964 30.75
1381732274 30.75
1381732584 30.75
1381732885 30.75
1381733195 30.75
1381733505 30.75
1381733815 30.75
1381734125 30.75
1381734426 30.75
1381734736 30.75
1381735046 30.75
1381735356 30.75
1381735667 30.75
1381735967 30.75
1381736277 30.75
1381736587 30.75
1381736897 30.75
1381737207 30.75
1381737508 30.75
1381737818 30.75
1381738128 30.75
1381738438 30.75
1381738739 30.75
1381739049 30.75
1381739359 30.75
1381739669 30.75
1381739970 30.75
1381740280 30.75
1381740590 30.75
1381740900 30.75
1381741210 30.75
1381741521 30.75
1381741821 30.75
1381742131 30.75
1381742441 30.75
1381742742 30.5
1381743052 30.5
1381743362 30.5
1381743672 30.5
1381743973 30.5
1381744283 30.5
1381744593 30.5
1381744904 30.5
1381745214 30.5
1381745524 30.5
1381745834 30.5
1381746135 30.5
1381746445 30.5
1381746755 30.5
1381747065 30.5
1381747366 30.5
1381747676 30.5
1381747986 30.5
1381748296 30.5
1381748597 30.5
1381748907 30.5
1381749217 30.5
1381749527 30.5
1381749828 30.5
1381750138 30.5
1381750448 30.5
1381750758 30.5
1381751068 30.5
1381751369 30.5
1381751679 30.5
1381751989 30.5
1381752299 30.5
1381752610 30.5
1381752910 30.5
1381753220 30.5
1381753530 30.25
1381753840 30.5
1381754141 30.5
1381754451 30.5
1381754761 30.5
1381755071 30.5
1381755382 30.5
1381755682 30.5
1381755992 30.5
1381756302 30.5
1381756612 30.5
1381756923 30.5
1381757223 30.5
1381757533 30.5
1381757843 30.5
1381758153 30.5
1381758454 30.5
1381758764 30.5
1381759074 30.5
1381759384 30.5
1381759685 30.5
1381759995 30.5
1381760305 30.25
1381760615 30.25
1381760916 30.25
1381761226 30.25
1381761536 30.25
1381761847 30.5
1381762147 30.5
1381762457 30.5
1381762767 30.5
1381763077 30.25
1381763378 30.25
1381763688 30.5
1381763998 30.5
1381764308 30.5
1381764618 30.75
1381764919 31
1381765229 31
1381765539 31
1381765849 31
1381766159 31
1381766460 31
1381766770 30.75
1381767080 30.75
1381767390 30.75
1381767701 30.75
1381768001 30.75
1381768311 30.75
1381768621 30.75
1381768931 30.75
1381769242 30.75
1381769542 30.75
1381769852 30.75
1381770162 30.75
1381770472 30.75
1381770773 30.75
1381771083 30.75
1381771393 30.75
1381771703 30.75
1381772013 30.75
1381772314 30.75
1381772624 30.75
1381772934 30.75
1381773244 30.75
1381773555 30.5
1381773855 30.5
1381774165 30.5
1381774475 30.5
1381774785 30.5
1381775096 30.5
1381775406 30.5
1381775716 30.5
1381776026 30.5
1381776336 30.5
1381776637 30.5
1381776947 30.5
1381777257 30.5
1381777567 30.5
1381777877 30.5
1381778178 30.5
1381778488 30.5
1381778798 30.5
1381779108 30.5
1381779419 30.5
1381779729 30.5
1381780039 30.5
1381780349 30.5
1381780660 30.5
1381780960 30.5
1381781270 30.5
1381781580 30.5
1381781891 30.5
1381782191 30.5
1381782501 30.5
1381782811 30.5
1381783121 30.5
1381783422 30.5
1381783732 30.5
1381784042 30.5
1381784352 30.5
1381784662 30.5
1381784963 30.5
1381785273 30.5
1381785583 30.5
1381785893 30.5
1381786203 30.5
1381786504 30.5
1381786814 30.5
1381787124 30.5
1381787434 30.5
1381787745 30.5
1381788055 30.5
1381788365 30.5
1381788675 30.5
1381788976 30.5
1381789286 30.5
1381789596 30.5
1381789906 30.5
1381790216 30.5
1381790517 30.5
1381790827 30.5
1381791137 30.75
1381791447 31
1381791757 31
1381792058 31
1381792368 31
1381792678 31
1381792988 31
1381793289 31
1381793599 31
1381793909 31
1381794220 31
1381794520 31
1381794830 31
1381795140 31
1381795441 31
1381795751 31
1381796061 31
1381796371 31
1381796681 31
1381796982 31
1381797292 31
1381797602 31
1381797912 31
1381798222 31
1381798523 31
1381798833 31
1381799143 31
1381799453 31
1381799763 31
1381800064 31
1381800374 31
1381800684 31
1381800994 31
1381801304 31
1381801605 31
1381801915 31
1381802225 31
1381802535 31
1381802845 31
1381803146 31
1381803456 31
1381803766 31
1381804076 31
1381804377 31
1381804687 31
1381804997 31
1381805307 31
1381805617 31
1381805918 31
1381806228 31
1381806538 31
1381806848 31
1381807158 31
1381807459 30.75
1381807769 30.75
1381808079 30.75
1381808389 30.75
1381808690 31
1381809000 31
1381809310 31
1381809620 31
1381809930 31
1381810231 31
1381810541 30.75
1381810851 30.75
1381811161 30.75
1381811462 30.75
1381811772 30.75
1381812082 30.75
1381812392 30.75
1381812702 30.75
1381813003 30.75
1381813313 30.75
1381813623 30.75
1381813933 30.75
1381814243 30.75
1381814544 30.75
1381814854 30.75
1381815164 30.75
1381815474 30.75
1381815775 30.75
1381816085 30.75
1381816395 30.75
1381816705 30.75
1381817015 30.75
1381817316 30.75
1381817626 30.75
1381817936 30.75
1381818246 30.75
1381818556 30.75
1381818857 30.75
1381819167 30.75
1381819477 30.75
1381819787 30.75
1381820098 30.75
1381820408 30.75
1381820718 30.5
1381821028 30.5
1381821338 30.5
1381821639 30.5
1381821949 30.5
1381822259 30.5
1381822569 30.5
1381822870 30.5
1381823180 30.5
1381823490 30.5
1381823800 30.5
1381824101 30.5
1381824411 30.5
1381824721 30.5
1381825031 30.5
1381825342 30.5
1381825642 30.5
1381825952 30.5
1381826262 30.25
1381826572 30.25
1381826873 30.25
1381827183 30
1381827493 30
1381827803 30.25
1381828104 30.5
1381828414 30.5
1381828724 30.5
1381829034 30.5
1381829344 30.25
1381829645 30.25
1381829955 30
1381830265 30
1381830575 30
1381830876 30
1381831186 30
1381831496 30
1381831806 30
1381832116 30
1381832417 30.25
1381832727 30
1381833037 30
1381833347 30
1381833657 29.75
1381833958 29.75
1381834268 30
1381834578 30
1381834888 30
1381835189 29.75
1381835499 30
1381835809 30
1381836119 30
1381836420 29.75
1381836730 30
1381837040 30
1381837350 30
1381837660 30
1381837961 29.75
1381838271 30
1381838581 29.75
1381838891 29.75
1381839201 29.75
1381839502 29.75
1381839812 29.75
1381840122 29.75
1381840432 29.75
1381840742 29.75
1381841043 29.75
1381841353 30
1381841663 30.5
1381841973 31
1381842284 31
1381842584 31
1381842894 31
1381843204 31
1381843514 31
1381843825 31
1381844125 31
1381844435 31
1381844745 31
1381845055 31
1381845356 31
1381845666 31
1381845976 31
1381846286 31
1381846596 30.75
1381846897 30.75
1381847207 30.75
1381847517 30.75
1381847827 30.75
1381848138 30.75
1381848438 30.75
1381848748 30.75
1381849058 30.75
1381849368 30.75
1381849669 30.75
1381849979 30.75
1381850289 30.75
1381850599 30.75
1381850909 30.5
1381851210 30.25
1381851520 30.25
1381851830 30.25
1381852140 30.25
1381852450 30.25
1381852751 30.5
1381853061 30.25
1381853371 30.25
1381853681 30.25
1381853992 30.25
1381854292 30.25
1381854602 30.25
1381854912 30.25
1381855222 30.25
1381855533 30.25
1381855843 30.25
1381856153 30.25
1381856463 30.25
1381856773 30.25
1381857074 30.25
1381857384 30
1381857694 30
1381858004 30
1381858305 30
1381858615 30
1381858925 30.25
1381859235 30.25
1381859545 30.25
1381859846 30.25
1381860156 30.5
1381860466 30.5
1381860776 30.5
1381861077 30.5
1381861387 30.5
1381861697 30.5
1381862007 30.5
1381862308 30.5
1381862618 30.5
1381862928 30.5
1381863238 30.25
1381863549 30.25
1381863849 30.25
1381864159 30.25
1381864469 30.25
1381864779 30.5
1381865080 30.5
1381865390 30.5
1381865700 30.5
1381866010 30.5
1381866321 30.25
1381866621 30.25
1381866931 30.25
1381867241 30.25
1381867551 30.25
1381867852 30.25
1381868162 30.25
1381868472 30.25
1381868782 30.5
1381869092 30.25
1381869393 30.25
1381869703 30.25
1381870013 30.25
1381870323 30.25
1381870633 30.25
1381870934 30.25
1381871244 30.25
1381871554 30.25
1381871864 30.25
1381872175 30.5
1381872475 30.25
1381872785 30.25
1381873095 30.25
1381873405 30.25
1381873716 30.25
1381874016 30.25
1381874326 30.5
1381874636 30.5
1381874946 30.5
1381875256 30.5
1381875557 30.5
1381875867 30.5
1381876177 30.5
1381876487 30.5
1381876798 30.5
1381877098 30.5
1381877408 30.5
1381877718 30.5
1381878028 30.5
1381878329 30.5
1381878639 30.5
1381878949 30.75
1381879259 30.75
1381879569 30.5
1381879870 30.5
1381880180 30.5
1381880490 30.5
1381880800 30.5
1381881110 30.5
1381881411 30.75
1381881721 30.75
1381882031 31
1381882341 31
1381882642 31
1381882952 31
1381883262 31
1381883572 31
1381883873 31
1381884183 31
1381884493 31
1381884803 31
1381885104 31
1381885414 31
1381885724 31
1381886034 31
1381886335 31
1381886645 31
1381886955 31
1381887265 31
1381887566 31
1381887876 31
1381888186 31
1381888496 31
1381888806 31
1381889107 31
1381889417 31
1381889727 31
1381890037 31
1381890338 31
1381890648 31
1381890958 31
1381891268 31
1381891569 31
1381891879 31
1381892189 31
1381892499 31
1381892800 31
1381893110 31
1381893420 31
1381893730 31
1381894031 31
1381894341 31
1381894651 30.75
1381894961 30.75
1381895271 31
1381895572 31
1381895882 31
1381896192 31
1381896502 31
1381896813 31
1381897113 31
1381897423 31
1381897733 30.75
1381898043 30.75
1381898354 30.75
1381898664 30.75
1381898974 30.75
1381899284 30.75
1381899594 30.75
1381899905 30.75
1381900205 30.75
1381900515 30.75
1381900825 30.75
1381901135 30.75
1381901446 30.75
1381901746 30.75
1381902056 30.75
1381902366 30.75
1381902676 30.75
1381902977 30.75
1381903287 30.75
1381903597 30.75
1381903907 30.75
1381904218 30.75
1381904518 30.75
1381904828 30.75
1381905138 30.75
1381905439 30.75
1381905749 30.75
1381906059 30.75
1381906369 30.75
1381906680 30.75
1381906980 30.75
1381907290 30.75
1381907600 30.75
1381907910 30.75
1381908211 30.75
1381908521 30.75
1381908831 30.75
1381909141 30.75
1381909442 30.75
1381909752 30.75
1381910062 30.75
1381910372 30.5
1381910673 30.5
1381910983 30.5
1381911293 30.5
1381911603 30.5
1381911913 30.5
1381912214 30.5
1381912524 30.5
1381912834 30.5
1381913144 30.5
1381913454 30.5
1381913755 30.5
1381914065 30.5
1381914375 30.5
1381914685 30.5
1381914986 30.5
1381915296 30.5
1381915606 30.5
1381915916 30.5
1381916226 30.5
1381916527 30.5
1381916837 30.5
1381917147 30.5
1381917457 30.5
1381917767 30.5
1381918068 30.5
1381918378 30.5
1381918688 30.5
1381918998 30.5
1381919308 30.5
1381919609 30.5
1381919919 30.5
1381920229 30.5
1381920539 30.5
1381921770 30.5
1381922080 30.5
1381922391 30.5
1381922691 30.5
1381923001 30.5
1381923311 30.5
1381923621 30.5
1381923922 30.5
1381924232 30.5
1381924542 30.5
1381924852 31
1381925163 31
1381925463 31
1381925773 31
1381926083 31
1381926393 30.75
1381926704 30.75
1381927004 30.75
1381927314 30.75
1381927624 30.75
1381927934 30.75
1381928235 30.75
1381928545 30.75
1381928855 30.75
1381929165 30.75
1381929475 30.75
1381929776 30.75
1381930086 30.75
1381930396 30.75
1381930706 30.75
1381931017 30.75
1381931317 30.75
1381931627 30.75
1381931937 30.75
1381932247 30.75
1381932548 30.75
1381932858 30.75
1381933168 30.75
1381933478 30.75
1381933779 30.75
1381934089 30.75
1381934399 30.75
1381934709 30.75
1381935019 30.75
1381935320 30.75
1381935630 30.75
1381935940 30.75
1381936250 30.75
1381936551 30.75
1381936861 30.75
1381937171 30.75
1381937481 30.75
1381937791 30.5
1381938092 30.5
1381938402 30.5
1381938712 30.5
1381939022 30.5
1381939323 30.5
1381939633 30.5
1381939943 30.5
1381940253 30.5
1381940554 30.5
1381940864 30.5
1381941174 30.5
1381941484 30.5
1381941794 30.5
1381942095 30.5
1381942405 30.5
1381942715 30.5
1381943025 30.5
1381943336 30.5
1381943636 30.5
1381943946 30.5
1381944256 30.5
1381944566 30.5
1381944867 30.5
1381945177 30.5
1381945487 30.5
1381945797 30.5
1381946108 30.5
1381946408 30.5
1381946718 30.5
1381947028 30.5
1381947338 30.5
1381947639 30.5
1381947949 30.5
1381948259 30.5
1381948569 30.5
1381948879 30.5
1381949180 30.5
1381949490 30.5
1381949800 30.5
1381950110 30.5
1381950420 30.5
1381950721 30.5
1381951031 30.5
1381951341 30.5
1381951651 30.5
1381951961 30.5
1381952262 30.5
1381952572 31
1381952882 31
1381953192 31
1381953502 31
1381953803 31
1381954113 31
1381954423 31
1381954733 31
1381955044 31
1381955354 31
1381955664 31
1381955974 31
1381956275 31
1381956585 31
1381956895 31
1381957205 31
1381957506 31
1381957816 31
1381958126 31
1381958436 31
1381958737 31
1381959047 31
1381959357 31
1381959667 31
1381959978 31
1381960278 31
1381960588 31
1381960898 31
1381961208 31
1381961519 31
1381961819 31
1381962129 31
1381962439 31
1381962750 31
1381963050 31
1381963360 31
1381963670 31
1381963980 31
1381964281 31
1381964591 31
1381964901 31
1381965211 31
1381965512 31
1381965822 31
1381966132 31
1381966442 31
1381966753 31
1381967053 31
1381967363 31
1381967673 31
1381967983 31
1381968284 31
1381968594 31
1381968904 31
1381969214 31
1381969525 31
1381969825 31
1381970135 31
1381970445 31
1381970755 31
1381971056 31
1381971366 31
1381971676 31
1381971986 31
1381972296 31
1381972597 31
1381972907 31
1381973217 31
1381973527 31
1381973837 31
1381974138 31
1381974448 31
1381974758 31
1381975068 31
1381975378 31
1381975679 31
1381975989 31
1381976299 31
1381976609 31
1381976920 31
1381977220 31
1381977530 31
1381977840 31
1381978150 31
1381978461 31
1381978761 31
1381979071 31.25
1381979381 31.25
1381979691 31.25
1381979992 31.25
1381980302 31
1381980612 31
1381980922 31
1381981223 31
1381981533 31
1381981843 31
1381982153 31
1381982463 31
1381982764 31.25
1381983074 31
1381983384 31
1381983694 31
1381984004 31
1381984305 31
1381984615 31
1381984925 31
1381985235 31
1381985545 31
1381985846 31
1381986156 31
1381986466 31
1381986776 31
1381987087 31
1381987387 31
1381987697 31
1381988007 31
1381988318 31
1381988618 31
1381988928 31
1381989238 31
1381989548 31
1381989849 31
1381990159 31
1381990469 31
1381990779 31
1381991089 31
1381991390 31
1381991700 31
1381992010 31
1381992320 31
1381992630 31
1381992931 31
1381993241 31
1381993551 31
1381993861 31
1381994171 31
1381994472 31
1381994782 31
1381995092 31
1381995402 31
1381995703 31
1381996013 31
1381996323 31
1381996633 31
1381996944 31
1381997244 31
1381997554 31
1381997864 31
1381998174 31
1381998475 31
1381998785 31
1381999095 31
1381999405 31
1381999715 31
1382000016 31
1382000326 31
1382000636 31
1382000946 31
1382001247 31
1382001557 31
1382001867 31
1382002177 31
1382002478 31
1382002788 31
1382003098 31
1382003408 31
1382003709 31
1382004019 31
1382004329 31
1382004640 31
1382004940 31
1382005250 31
1382005560 31
1382005870 31
1382006171 31
1382006481 31
1382006791 31
1382007101 31
1382007412 31
1382007712 31
1382008022 31
1382008332 31
1382008642 31
1382008943 31
1382009253 31
1382009563 31
1382009873 31
1382010183 31
1382010484 31
1382010794 31
1382011104 31
1382011414 31
1382011724 31
1382012025 31
1382012335 31
1382012645 31
1382012955 31
1382013265 31
1382013566 31
1382013876 31
1382014186 31
1382014496 31
1382014797 31
1382015107 31
1382015417 31
1382015727 31
1382016037 31
1382016338 31
1382016648 31
1382016958 31
1382017268 31
1382017579 31
1382017879 31
1382018189 31
1382018499 31
1382018809 31
1382019110 31
1382019420 31
1382019730 31
1382020040 31
1382020350 31
1382020651 31
1382020961 31
1382021271 31
1382021581 31
1382021891 31
1382022192 31
1382022502 31
1382022812 31
1382023122 31
1382023432 31
1382023742 31
1382024043 31
1382024353 31
1382024663 31
1382024973 31
1382025283 31
1382025594 31
1382025894 31
1382026204 31
1382026514 31
1382026824 31
1382027135 31
1382027435 31
1382027745 31
1382028055 31
1382028365 31
1382028666 31
1382028976 31
1382029286 31
1382029596 31
1382029897 31
1382030207 31
1382030517 31
1382030827 31
1382031137 31
1382031438 31
1382031748 31
1382032058 31
1382032368 31
1382032678 31
1382032989 31
1382033299 31
1382033609 31
1382033919 31
1382034229 31
1382034540 31
1382034840 31
1382035150 31
1382035460 31
1382035770 31
1382036071 31.25
1382036381 31.25
1382036691 31
1382037001 31
1382037311 31
1382037612 31
1382037922 31
1382038232 31
1382038542 31
1382038852 31
1382039153 31
1382039463 31
1382039773 31
1382040083 31
1382040384 31
1382040694 31
1382041004 31
1382041314 31
1382041615 31
1382041925 31
1382042235 31
1382042546 31
1382042846 31
1382043156 31
1382043466 31
1382043776 31
1382044077 31
1382044387 31
1382044697 31
1382045007 31
1382045308 31.25
1382045618 31.25
1382045928 31.25
1382046238 31
1382046549 31
1382046849 31
1382047159 31
1382047469 31
1382047779 31
1382048089 31
1382048390 31
1382048700 31.25
1382049010 31.5
1382049320 31.5
1382049630 31.25
1382049931 31.25
1382050241 31.25
1382050551 31.25
1382050861 31.25
1382051162 31.25
1382051472 31.5
1382051782 31.5
1382052092 31.5
1382052393 31.5
1382052703 31.75
1382053013 31.75
1382053323 31.75
1382053633 31.75
1382053934 31.75
1382054244 31.75
1382054554 31.75
1382054864 31.75
1382055165 31.75
1382055475 32
1382055785 32
1382056095 32
1382056405 31.75
1382056706 31.75
1382057016 31.75
1382057326 31.75
1382057627 31.75
1382057937 31.75
1382058247 31.75
1382058557 32
1382058867 32
1382059177 32
1382059478 32
1382059788 32
1382060098 32
1382060408 32
1382060718 32
1382061019 32
1382061329 32
1382061639 32
1382061949 32
1382062259 32
1382062569 32
1382062870 32
1382063180 32
1382063490 32
1382063800 32
1382064110 32
1382064420 32.25
1382064721 32.25
1382065031 32.25
1382065341 32.25
1382065651 32.25
1382065962 32
1382066262 32
1382066572 32
1382066882 32
1382067192 32
1382067493 32
1382067803 32
1382068113 32
1382068423 32
1382068733 32
1382069034 32
1382069344 32
1382069654 32
1382069965 32
1382070265 32
1382070575 32
1382070885 32
1382071195 32
1382071496 32
1382071806 32
1382072116 32
1382072426 32
1382072737 32
1382073047 32
1382073357 32
1382073667 32
1382073977 32
1382074278 32
1382074588 32
1382074898 32
1382075208 32
1382075518 32
1382075819 32
1382076129 32
1382076439 32
1382076749 32
1382077050 32
1382077360 32
1382077670 32
1382077980 32
1382078290 32
1382078601 32
1382078911 32
1382079221 32
1382079531 32
1382079841 32
1382080142 31.75
1382080452 31.75
1382080762 31.75
1382081072 31.75
1382081382 31.75
1382081683 32
1382081993 32
1382082303 31.75
1382082613 31.75
1382082923 31.75
1382083224 31.75
1382083534 31.75
1382083844 31.75
1382084154 32
1382084455 32
1382084765 32
1382085075 32
1382085385 32
1382085696 31.75
1382086006 31.75
1382086316 31.5
1382086626 31.5
1382086936 31.5
1382087237 31.5
1382087547 31.5
1382087857 31.5
1382088167 31.5
1382088478 31.5
1382088788 31.5
1382089098 31.5
1382089408 31.5
1382089718 31.5
1382090019 31.5
1382090329 31.5
1382090639 31.5
1382090949 31.5
1382091259 31.5
1382091560 31.5
1382091870 31.5
1382092180 31.5
1382092490 31.5
1382092801 31.5
1382093101 31.5
1382093411 31.5
1382093721 31.5
1382094031 31.5
1382094332 31.5
1382094642 31.5
1382094952 31.5
1382095262 31.5
1382095572 31.5
1382095873 31.5
1382096183 31.5
1382096493 31.5
1382096803 31.5
1382097104 31.5
1382097414 31.5
1382097724 31.5
1382098034 31.5
1382098344 31.5
1382098654 31.5
1382098955 31.5
1382099265 31.5
1382099575 31.5
1382099885 31.5
1382100186 31.5
1382100496 31.5
1382100806 31.5
1382101116 31.5
1382101426 31.5
1382101727 31.5
1382102037 31.5
1382102347 31.5
1382102657 31.5
1382102967 31.5
1382103268 31.25
1382103578 31.25
1382103888 31.25
1382104198 31.5
1382104508 31.5
1382104809 31.5
1382105119 31.5
1382105429 31.25
1382105739 31.25
1382106049 31.25
1382106350 31.25
1382106660 31.25
1382106970 31
1382107280 30.75
1382107590 30.75
1382107891 30.75
1382108201 30.5
1382108511 30.5
1382108821 30
1382109132 30
1382109432 29.75
1382109742 29.5
1382110052 29.5
1382110362 29.5
1382110663 29.75
1382110973 29.5
1382111283 29.5
1382111593 29.25
1382111904 29.5
1382112204 29.75
1382112514 29.75
1382112824 29.25
1382113134 29.25
1382113435 29.25
1382113745 29.5
1382114055 29.5
1382114365 29.5
1382114666 29.25
1382114976 29.25
1382115286 29.25
1382115596 29.25
1382115907 29.25
1382116207 29.25
1382116517 29.25
1382116827 29.25
1382117137 29.25
1382117438 29.25
1382117748 29
1382118058 29
1382118368 29
1382118678 29
1382118979 29
1382119289 29
1382119599 29
1382119909 29
1382120219 29
1382120520 29
1382120830 29
1382121140 29
1382121450 29
1382121761 29
1382122061 29
1382122371 29
1382122681 29
1382122991 29
1382123292 29
1382123602 29
1382123912 29
1382124222 29
1382124532 29
1382124833 29
1382125143 29
1382125453 29
1382125763 29
1382126073 29
1382126374 29
1382126684 29
1382126994 29
1382127304 29
1382127615 29
1382127915 29
1382128225 29
1382128535 29
1382128845 29
1382129156 29
1382129456 29
1382129766 29
1382130076 29
1382130386 29
1382130697 29
1382130997 29
1382131307 29
1382131617 29.25
1382131927 29.25
1382132228 29.25
1382132538 29
1382132848 29
1382133149 29
1382133459 29
1382133769 29
1382134079 29
1382134389 29
1382134690 29
1382135000 29.25
1382135310 29.75
1382135620 29.75
1382135921 29.75
1382136231 29.75
1382136541 30
1382136851 30
1382137161 30
1382137462 29.75
1382137772 29.75
1382138082 29.75
1382138392 29.75
1382138702 29.75
1382139013 29.75
1382139313 29.75
1382139623 29.75
1382139933 29.75
1382140243 29.75
1382140544 29.75
1382140854 29.75
1382141164 29.75
1382141474 29.75
1382141784 29.75
1382142085 29.75
1382142395 29.75
1382142705 29.75
1382143015 29.75
1382143325 30
1382143626 30
1382143936 30
1382144246 30
1382144556 29.75
1382144857 29.75
1382145167 29.75
1382145477 30
1382145787 30.25
1382146097 30
1382146398 30
1382146708 30
1382147018 29.75
1382147328 29.75
1382147638 29.75
1382147939 29.75
1382148249 29.75
1382148559 29.75
1382148869 29.75
1382149179 29.75
1382149480 29.75
1382149790 29.75
1382150100 29.75
1382150410 29.75
1382150720 29.75
1382151031 29.75
1382151331 29.75
1382151641 29.75
1382151951 29.75
1382152261 29.75
1382152562 29.75
1382152872 29.75
1382153182 29.75
1382153492 29.75
1382153793 29.75
1382154103 29.75
1382154413 29.75
1382154723 29.75
1382155033 29.75
1382155334 29.75
1382155644 29.75
1382155954 29.75
1382156264 29.75
1382156574 29.75
1382156875 29.75
1382157185 29.75
1382157495 29.75
1382157805 29.75
1382158116 29.75
1382158416 29.75
1382158726 29.5
1382159036 29.5
1382159346 29.5
1382159647 29.5
1382159957 29.5
1382160267 29.75
1382160577 29.5
1382160887 29.5
1382161198 29.75
1382161498 29.5
1382161808 29.5
1382162118 29.5
1382162428 29.25
1382162729 29.75
1382163039 29.75
1382163349 29.75
1382163659 29.75
1382163960 29.75
1382164270 29.25
1382164580 29.25
1382164890 29.25
1382165200 29.25
1382165501 29.25
1382165811 29.25
1382166121 29.25
1382166431 29.25
1382166741 29.25
1382167042 29.25
1382167352 29.25
1382167662 29.25
1382167972 29.25
1382168282 29.25
1382168583 29.25
1382168893 29
1382169203 29.25
1382169513 29.25
1382169814 29
1382170124 29.5
1382170434 29.25
1382170744 29
1382171054 29
1382171355 29
1382171665 29
1382171975 29
1382172285 29
1382172595 29.25
1382172896 29.25
1382173206 29.25
1382173516 29.25
1382173826 29.5
1382174127 29.25
1382174437 29.25
1382174747 29.25
1382175057 29
1382175358 29
1382175668 29.5
1382175978 29.5
1382176288 29.5
1382176589 29.5
1382176899 29.5
1382177209 29.25
1382177519 29.5
1382177820 29.5
1382178130 29.25
1382178440 29.25
1382178750 29.25
1382179060 29.5
1382179361 29.75
1382179671 29.75
1382179981 30
1382180291 30.25
1382180601 30.5
1382180902 30.75
1382181212 31
1382181522 31
1382181832 31
1382182143 31
1382182443 31
1382182753 31
1382183063 31
1382183373 31
1382183674 31
1382183984 31
1382184294 31
1382184604 31
1382184914 31
1382185215 31
1382185525 31
1382185835 31
1382186145 31
1382186446 30.75
1382186756 30.75
1382187066 30.75
1382187376 30.5
1382187677 30.5
1382187987 30.5
1382188297 30.5
1382188607 30.5
1382188918 30.5
1382189218 30.5
1382189528 30.5
1382189838 30.25
1382190148 30.25
1382190459 30.5
1382190759 30.5
1382191069 30.5
1382191379 30.5
1382191689 30.5
1382191990 30.5
1382192300 30.5
1382192610 30.5
1382192920 30.25
1382193231 30.25
1382193541 30.25
1382193851 30.25
1382194161 30.25
1382194471 30.25
1382194772 30
1382195082 30
1382195392 30.25
1382195702 30
1382196003 30
1382196313 30
1382196623 30
1382196933 29.75
1382197243 29.75
1382197544 29.75
1382197854 29.75
1382198164 29.75
1382198474 29.75
1382198775 29.75
1382199085 29.75
1382199395 29.75
1382199705 29.75
1382200015 29.75
1382200316 29.75
1382200626 29.75
1382200936 29.75
1382201246 29.75
1382201547 29.75
1382201857 29.75
1382202167 29.75
1382202477 29.75
1382202778 29.75
1382203088 29.75
1382203398 29.75
1382203708 29.75
1382204009 29.75
1382204319 29.75
1382204629 29.75
1382204939 29.75
1382205249 29.75
1382205550 29.75
1382205860 29.75
1382206170 29.75
1382206480 29.75
1382206790 29.75
1382207091 29.75
1382207401 29.75
1382207711 29.75
1382208021 29.75
1382208322 29.75
1382208632 29.75
1382208942 29.75
1382209252 29.75
1382209562 29.75
1382209863 29.75
1382210173 29.75
1382210483 29.75
1382210793 29.75
1382211103 29.75
1382211404 29.75
1382211714 29.75
1382212024 29.75
1382212334 29.75
1382212644 29.75
1382212945 29.75
1382213255 29.75
1382213565 29.75
1382213875 29.75
1382214185 29.75
1382214486 29.75
1382214796 29.75
1382215106 29.75
1382215416 29.75
1382215727 29.75
1382216027 29.75
1382216337 29.75
1382216647 29.75
1382216957 29.75
1382217258 29.75
1382217568 29.75
1382217878 29.75
1382218188 29.75
1382218489 29.75
1382218799 29.75
1382219109 29.6666666666667
1382219419 29.75
1382219720 30
1382220030 30
1382220340 30
1382220650 30
1382220961 30
1382221261 30
1382221571 30
1382221881 30
1382222191 30
1382222492 30
1382222802 30
1382223112 30
1382223422 30
1382223732 30
1382224033 30
1382224343 30
1382224653 29.75
1382224963 30
1382225274 30
1382225574 30
1382225884 29.75
1382226194 29.75
1382226504 29.75
1382226805 29.75
1382227115 29.75
1382227425 29.75
1382227735 29.75
1382228045 29.75
1382228346 29.75
1382228656 29.75
1382228966 29.75
1382229276 29.75
1382229587 29.75
1382229897 29.75
1382230207 29.75
1382230517 29.75
1382230827 30
1382231128 30
1382231438 30
1382231748 30
1382232058 30.25
1382232368 30.25
1382232669 30.25
1382232979 30.25
1382233289 30.25
1382233599 30.25
1382233909 30.25
1382234210 30.25
1382234520 30.5
1382234830 30.5
1382235140 30.5
1382235450 30.5
1382235751 30.25
1382236061 30.25
1382236371 30.25
1382236681 30.25
1382236982 30.25
1382237292 30.25
1382237602 30.25
1382237912 30.25
1382238222 30.25
1382238523 30.25
1382238833 30.25
1382239143 30.25
1382239453 30.25
1382239763 30.25
1382240064 30
1382240374 30.25
1382240684 30
1382240994 30.25
1382241304 30.25
1382241605 30.25
1382241915 30.25
1382242225 30.25
1382242535 30.25
1382242836 30.25
1382243146 30.25
1382243456 30.25
1382243766 30.25
1382244067 30.25
1382244377 30.25
1382244687 30
1382244997 29.75
1382245307 30
1382245608 30.25
1382245918 30.25
1382246228 30.25
1382246538 29.75
1382246839 29.75
1382247149 29.75
1382247459 29.75
1382247769 29.75
1382248080 29.75
1382248380 30
1382248690 30
1382249000 30.25
1382249310 30.25
1382249611 30.25
1382249921 29.75
1382250231 29.75
1382250541 29.75
1382250842 29.75
1382251152 29.75
1382251462 29.75
1382251773 29.75
1382252073 29.75
1382252383 29.75
1382252693 29.75
1382253003 29.75
1382253304 29.75
1382253614 29.75
1382253924 29.75
1382254234 29.75
1382254535 29.75
1382254845 29.75
1382255155 29.75
1382255465 29.75
1382255766 29.75
1382256076 30
1382256386 30
1382256696 30
1382257006 30
1382257307 30
1382257617 29.75
1382257927 29.75
1382258237 29.75
1382258547 29.75
1382258848 29.75
1382259158 29.5
1382259468 29.5
1382259778 29.5
1382260089 29.75
1382260389 29.75
1382260699 29.75
1382261009 29.75
1382261310 29.5
1382261620 29.5
1382261930 29.5
1382262240 29.5
1382262541 29.25
1382262851 29.25
1382263161 29.3333333333333
1382263471 29.25
1382263772 29.25
1382264082 29.25
1382264392 29.25
1382264702 29.25
1382265003 29.25
1382265313 29.25
1382265623 29.25
1382265933 29.25
1382266234 29.5
1382266544 29.5
1382266854 29.5
1382267164 29.5
1382267465 29.75
1382267775 29.75
1382268085 30
1382268395 30.25
1382268696 30.5
1382269006 30.5
1382269316 30.75
1382269626 31
1382269937 31
1382270237 30.75
1382270547 30.75
1382270857 31
1382271167 31
1382271478 30.75
1382271778 30.75
1382272088 31
1382272398 31
1382272708 31
1382273009 31
1382273319 30.75
1382273629 30.5
1382273939 30.5
1382274249 30.5
1382274550 30.5
1382274860 30.5
1382275170 30.5
1382275480 30.5
1382275781 30.75
1382276091 30.75
1382276401 30.75
1382276711 30.5
1382277021 30.5
1382277322 30.25
1382277632 30.25
1382277942 30.25
1382278252 30.5
1382278562 30.75
1382278863 30.75
1382279173 30.75
1382279483 30.75
1382279793 30.5
1382280103 30.75
1382280404 30.75
1382280714 30.75
1382281024 30.75
1382281334 30.75
1382281635 30.75
1382281945 30.75
1382282255 30.75
1382282565 30.25
1382282876 30.25
1382283176 30.25
1382283486 30
1382283796 29.75
1382284106 29.75
1382284407 29.75
1382284717 29.75
1382285027 30.25
1382285337 30.5
1382285638 30.5
1382285948 30.25
1382286258 30.25
1382286568 30.25
1382286869 29.75
1382287179 29.75
1382287489 29.75
1382287799 29.75
1382288110 29.75
1382288420 29.75
1382288730 29.75
1382289040 30
1382289350 30.25
1382289651 30.25
1382289961 30.25
1382290271 30.5
1382290581 30.5
1382290891 30.5
1382291192 30.5
1382291502 30.5
1382291812 30.5
1382292122 30.5
1382292423 30.25
1382292733 30.25
1382293043 30.25
1382293353 30.25
1382293654 30.25
1382293964 30.25
1382294274 30.25
1382294584 30.25
1382294894 30.25
1382295195 30.25
1382295505 30
1382295815 30
1382296125 29.75
1382296436 29.75
1382296736 29.75
1382297046 29.75
1382297356 29.75
1382297666 29.75
1382297967 29.75
1382298277 29.75
1382298587 29.75
1382298897 29.75
1382299208 29.75
1382299508 29.75
1382299818 29.75
1382300128 29.75
1382300438 29.75
1382300739 30
1382301049 30
1382301359 30
1382301669 29.75
1382301979 29.75
1382302290 29.75
1382302590 29.75
1382302900 29.75
1382303210 29.75
1382303520 30
1382303821 30
1382304131 30
1382304441 30
1382304751 30
1382305061 29.75
1382305362 29.75
1382305672 29.75
1382305982 29.75
1382306283 29.75
1382306593 29.75
1382306903 29.75
1382307213 29.75
1382307523 29.75
1382307824 29.75
1382308134 29.75
1382308444 29.75
1382308754 29.75
1382309065 29.75
1382309365 29.75
1382309675 29.75
1382309985 29.75
1382310295 29.75
1382310606 29.75
1382310906 29.75
1382311216 29.75
1382311526 29.75
1382311836 29.75
1382312137 30
1382312447 30
1382312757 30
1382313067 30
1382313377 30
1382313678 30
1382313988 30
1382314298 30
1382314608 30
1382314919 30
1382315219 30
1382315529 30
1382315839 30
1382316150 30
1382316460 30
1382316770 30
1382317080 30
1382317390 30
1382317691 30
1382318001 30
1382318311 30
1382318621 30.25
1382318931 30.25
1382319232 30.25
1382319542 30.25
1382319852 30
1382320162 30
1382320472 30
1382320773 30
1382321083 30
1382321393 30
1382321703 30
1382322014 30
1382322324 30
1382322634 30
1382322944 30
1382323254 30
1382323555 30
1382323865 30.25
1382324175 30.25
1382324485 30.25
1382324795 30.25
1382325096 30.25
1382325406 30.75
1382325716 31
1382326026 31
1382326336 31
1382326637 31
1382326947 31
1382327257 31
1382327567 31
1382327877 31
1382328178 31
1382328488 31
1382328798 31
1382329108 31
1382329409 31
1382329719 31
1382330029 31
1382330339 31
1382330640 31
1382330950 31
1382331260 31
1382331570 31
1382331871 31
1382332181 31
1382332491 31
1382332801 31
1382333112 31
1382333412 31
1382333722 31
1382334032 31
1382334343 31
1382334643 31
1382334953 31.25
1382335263 31.25
1382335573 31.25
1382335874 31.25
1382336184 31.5
1382336494 31.5
1382336804 31.5
1382337114 31.5
1382337415 31.5
1382337725 31.5
1382338035 31.5
1382338345 31.5
1382338655 31.5
1382338956 31.25
1382339266 31.25
1382339576 31.25
1382339886 31.5
1382340196 31.5
1382340497 31.5
1382340807 31.25
1382341117 31.5
1382341427 31.25
1382341728 31.25
1382342038 31.25
1382342348 31.25
1382342658 31.5
1382342959 31.5
1382343269 31.5
1382343579 31.5
1382343889 31.5
1382344199 31.5
1382344500 31.5
1382344810 31.25
1382345120 31.5
1382345430 31.5
1382345741 31.5
1382346041 31.5
1382346351 31.5
1382346661 31.5
1382346972 31.5
1382347272 31.25
1382347582 31.25
1382347892 31.5
1382348193 31.5
1382348503 31.25
1382348813 31.25
1382349123 31.5
1382349433 31.5
1382349734 31.5
1382350044 31.25
1382350354 31.25
1382350664 31.25
1382350974 31.25
1382351275 31.25
1382351585 31.25
1382351895 31.25
1382352205 31.25
1382352515 31.25
1382352816 31.25
1382353126 31.25
1382353436 31.25
1382353746 31
1382354047 31
1382354357 31
1382354667 31
1382354977 30.75
1382355287 30.75
1382355588 30.75
1382355898 30.5
1382356208 30.5
1382356518 30.5
1382356828 30.5
1382357129 30.5
1382357439 30.5
1382357749 30.5
1382358059 30.5
1382358369 30.5
1382358670 30.5
1382358980 30.5
1382359290 30.5
1382359600 30.5
1382359910 30.5
1382360211 31
1382360521 31
1382360831 31
1382361141 31
1382361452 31
1382361752 31
1382362062 31
1382362372 31.25
1382362682 31.25
1382362983 31.25
1382363293 31.25
1382363603 31.25
1382363913 31.25
1382364223 31.25
1382364524 31
1382364834 31
1382365144 31.25
1382365454 31.25
1382365755 31
1382366065 31
1382366375 31
1382366685 31
1382366996 31
1382367306 31
1382367616 31
1382367926 31
1382368236 31
1382368547 31
1382368847 31
1382369157 31
1382369467 31
1382369777 31
1382370087 31
1382370388 31
1382370698 31
1382371008 31
1382371318 31
1382371628 31
1382371929 31
1382372239 30.75
1382372549 30.75
1382372859 30.75
1382373169 30.75
1382373479 30.75
1382373780 30.75
1382374090 30.75
1382374400 30.75
1382374710 30.75
1382375020 30.75
1382375330 30.75
1382375631 30.75
1382375941 30.5
1382376251 30.5
1382376561 30.5
1382376871 30.5
1382377172 30.5
1382377482 30.5
1382377792 30.5
1382378102 30.5
1382378412 30.5
1382378722 30.5
1382379023 30.5
1382379333 30.5
1382379643 30.5
1382379953 30.5
1382380263 30.5
1382380564 30.5
1382380874 30.5
1382381184 30.5
1382381494 30.25
1382381805 30.25
1382382105 30.25
1382382415 30.25
1382382725 30.25
1382383035 30.25
1382383345 30.25
1382383646 30.25
1382383956 30
1382384266 30.25
1382384576 30.25
1382384877 30
1382385187 30
1382385497 30
1382385807 30
1382386117 30.25
1382386418 30.25
1382386728 30.25
1382387038 30
1382387348 30
1382387659 30
1382387959 30.25
1382388269 30.25
1382388579 30.25
1382388890 30.5
1382389190 30.5
1382389500 30.5
1382389810 30.25
1382390120 30.25
1382390421 30.25
1382390731 30.25
1382391041 30.25
1382391351 30.25
1382391661 30.25
1382391962 30.75
1382392272 30.5
1382392582 30.5
1382392892 30.5
1382393202 30.5
1382393503 30.5
1382393813 30.5
1382394123 30.5
1382394433 30.5
1382394734 30.5
1382395044 30.5
1382395354 30.25
1382395664 30.25
1382395974 30.25
1382396275 30.25
1382396585 30.25
1382396895 30.25
1382397205 30.25
1382397516 30.25
1382397816 30.5
1382398126 30.5
1382398436 30.5
1382398746 30.5
1382399047 30.5
1382399357 30.5
1382399667 30.5
1382399977 30.5
1382400287 30.5
1382400598 30.5
1382400898 30.3333333333333
1382401208 30.5
1382401518 30.5
1382401828 30.5
1382402139 30.5
1382402439 30.5
1382402749 30.5
1382403059 30.5
1382403369 30.5
1382403679 30.5
1382403990 30.5
1382404290 30.5
1382404600 30.5
1382404910 30.5
1382405220 30.5
1382405521 30.5
1382405831 30.5
1382406141 30.5
1382406451 30.5
1382406761 30.5
1382407062 30.5
1382407372 30.5
1382407682 30.5
1382407992 30.5
1382408302 30.5
1382408603 30.5
1382408913 30.5
1382409223 30.5
1382409533 30.5
1382409834 30.5
1382410144 30.5
1382410454 30.25
1382410764 30.5
1382411074 30.5
1382411375 30.5
1382411685 30.5
1382411995 30.25
1382412305 30.25
1382412606 30.25
1382412916 30.25
1382413226 30.25
1382413536 30.25
1382413846 30.25
1382414147 30.25
1382414457 30.25
1382414767 30.25
1382415077 30.25
1382415387 30.25
1382415688 30.25
1382415998 30.25
1382416308 30.25
1382416618 30
1382416928 30
1382417229 30
1382417539 30
1382417849 30.25
1382418159 30.25
1382418469 30.25
1382418770 30
1382419080 30
1382419390 30
1382419700 30
1382420010 30
1382420311 30
1382420621 30
1382420931 30
1382421241 30
1382421542 30
1382421852 30
1382422162 30
1382422472 30
1382422773 30
1382423083 30
1382423393 30
1382423703 30
1382424014 30
1382424324 30
1382424634 29.75
1382424944 30
1382425255 29.75
1382425555 29.75
1382425865 29.75
1382426175 29.75
1382426485 29.75
1382426786 29.75
1382427096 29.75
1382427406 29.75
1382427716 29.75
1382428017 29.5
1382428327 29.5
1382428637 29.5
1382428947 29.75
1382429248 29.75
1382429558 29.75
1382429868 29.75
1382430178 29.75
1382430479 29.75
1382430789 29.75
1382431099 29.5
1382431409 29.75
1382431719 29.75
1382432020 29.75
1382432330 29.75
1382432640 29.75
1382432950 29.75
1382433260 29.5
1382433561 29.5
1382433871 29.5
1382434181 29.5
1382434491 29.5
1382434801 29.5
1382435102 29.5
1382435412 29.5
1382435722 29.5
1382436032 29.5
1382436342 29.25
1382436643 29.25
1382436953 29.75
1382437263 29.75
1382437573 30
1382437874 30.5
1382438184 30.5
1382438494 30.5
1382438804 30.75
1382439115 31
1382439415 30.75
1382439725 30.75
1382440035 31
1382440345 31
1382440656 31
1382440956 30.75
1382441266 30.75
1382441576 30.75
1382441886 30.75
1382442187 30.75
1382442497 30.75
1382442807 30.5
1382443117 30.5
1382443428 30.5
1382443738 30.5
1382444048 30.5
1382444358 30.5
1382444668 30.5
1382444969 30.5
1382445279 30.5
1382445589 30.5
1382445899 30.5
1382446209 30.5
1382446510 30.75
1382446820 31
1382447130 31
1382447440 31
1382447750 31.25
1382448051 31.25
1382448361 31.25
1382448671 31
1382448981 31
1382449292 31
1382449592 31
1382449902 31
1382450212 31
1382450522 31
1382450823 31
1382451133 31
1382451443 31
1382451753 31
1382452063 31
1382452364 31
1382452674 31
1382452984 31
1382453294 31
1382453604 31
1382453905 31
1382454215 31
1382454525 31
1382454835 31
1382455145 31
1382455446 31
1382455756 30.75
1382456066 30.75
1382456376 30.75
1382456687 31
1382456987 31
1382457297 31
1382457607 31
1382457917 31
1382458218 30.75
1382458528 30.75
1382458838 30.75
1382459148 31
1382459458 31
1382459759 31
1382460069 31
1382460379 30.75
1382460689 30.75
1382460990 30.75
1382461300 30.75
1382461610 30.75
1382461920 30.75
1382462230 31
1382462531 31
1382462841 30.75
1382463151 30.75
1382463461 30.75
1382463771 30.5
1382464072 30.5
1382464382 30.5
1382464692 30.5
1382465003 30.5
1382465303 30.5
1382465613 30.5
1382465923 30.5
1382466233 30.5
1382466534 30.5
1382466844 30.5
1382467154 30.5
1382467464 30.5
1382467774 30.5
1382468085 30.5
1382468445 30.6666666666667
1382468755 30.5
1382469065 30.5
1382469373 30.5
1382469683 30.5
1382469993 30.5
1382470294 30.5
1382470604 30.5
1382470914 30.5
1382471224 30.5
1382471534 30.5
1382471845 30.5
1382472145 30.5
1382472455 30.25
1382472765 30.5
1382473075 30.5
1382473385 30.25
1382473686 30.25
1382473996 30.5
1382474306 30.5
1382474616 30.25
1382474926 30
1382475227 30
1382475537 30
1382475847 30
1382476157 30
1382476467 30
1382476778 30
1382477078 30
1382477388 30
1382477698 30
1382478008 30
1382478319 30
1382478619 30
1382478929 30
1382479239 30
1382479549 30
1382479850 30
1382480160 30
1382480470 30
1382480780 30
1382481091 30
1382481391 30
1382481701 30
1382482011 30
1382482321 30
1382482622 30
1382482932 30
1382483242 30
1382483552 30
1382483863 30
1382484163 30
1382484473 30
1382484783 30
1382485093 29.75
1382485394 29.75
1382485704 29.75
1382486014 30
1382486324 30
1382486625 29.75
1382486935 30
1382487245 29.75
1382487555 29.75
1382487865 29.75
1382488166 29.75
1382488476 29.75
1382488786 29.75
1382489096 29.75
1382489397 29.75
1382489707 29.75
1382490017 29.75
1382490327 29.75
1382490637 29.75
1382490938 29.75
1382491248 29.75
1382491558 29.75
1382491868 29.75
1382492178 29.75
1382492479 29.75
1382492789 29.75
1382493099 29.75
1382493409 29.75
1382493720 29.75
1382494020 29.75
1382494330 29.75
1382494640 29.75
1382494950 29.75
1382495251 29.75
1382495561 29.75
1382495871 29.75
1382496181 29.75
1382496491 29.75
1382496792 29.75
1382497102 30
1382497412 30
1382497722 29.75
1382498023 29.75
1382498333 29.75
1382498643 30
1382498953 30
1382499263 30
1382499564 30
1382499874 30
1382500184 30
1382500494 30
1382500805 30
1382501105 30
1382501415 29.75
1382501725 29.75
1382502035 29.75
1382502345 29.75
1382502646 29.75
1382502956 30
1382503266 30
1382503576 30
1382503877 30
1382504187 29.75
1382504497 29.75
1382504807 29.75
1382505108 29.75
1382505418 29.75
1382505728 29.75
1382506038 29.75
1382506348 29.75
1382506649 29.75
1382506959 29.75
1382507269 29.75
1382507579 29.75
1382507889 29.75
1382508190 29.75
1382508500 29.75
1382508810 29.75
1382509120 29.75
1382509421 29.75
1382509731 29.75
1382510041 29.5
1382510351 29.5
1382510662 29.5
1382510962 29.5
1382511272 29.75
1382511582 29.75
1382511892 29.75
1382512193 29.5
1382512503 29.5
1382512813 29.5
1382513123 29.5
1382513433 29.5
1382513734 29.5
1382514044 29.5
1382514354 29.5
1382514665 29.75
1382514965 29.75
1382515275 29.5
1382515585 29.75
1382515895 29.5
1382516196 29.5
1382516506 29.5
1382516816 29.5
1382517126 29.75
1382517427 29.75
1382517737 29.5
1382518047 29.5
1382518357 29.25
1382518667 29.25
1382518968 29.25
1382519278 29.25
1382519588 29.25
1382519898 29.25
1382520199 29.25
1382520509 29.25
1382520819 29.25
1382521129 29.25
1382521439 29.25
1382521740 29.25
1382522050 29
1382522360 29.25
1382522670 29.25
1382522980 29.25
1382523281 29.75
1382523591 30.25
1382523901 30.5
1382524211 30.75
1382524512 31
1382524822 31
1382525132 31
1382525442 31.25
1382525753 31.25
1382526053 31
1382526363 31
1382526673 31.25
1382526983 31
1382527284 31
1382527594 31
1382527904 31
1382528214 31
1382528524 31
1382528825 31
1382529135 31
1382529445 31
1382529755 31
1382530066 31
1382530366 31
1382530676 31
1382530986 31
1382531296 31
1382531597 31
1382531907 31
1382532217 31
1382532527 31
1382532838 31
1382533138 31
1382533448 31
1382533758 31
1382534068 31
1382534369 31
1382534679 31
1382534989 31
1382535299 31
1382535609 31
1382535910 31
1382536220 31
1382536530 31
1382536840 31
1382537150 31
1382537451 31
1382537761 31
1382538071 31
1382538381 31
1382538692 31
1382538992 31
1382539302 31
1382539612 31
1382539922 31
1382540223 31
1382540533 31
1382540843 31
1382541153 31
1382541463 31
1382541764 30.75
1382542074 30.75
1382542384 30.75
1382542694 31
1382543005 31
1382543305 31
1382543615 31
1382543925 31
1382544235 31
1382544545 31
1382544846 31
1382545156 30.75
1382545466 30.75
1382545776 30.75
1382546086 30.75
1382546387 31
1382546697 31
1382547007 31
1382547317 31
1382547627 30.75
1382547928 30.75
1382548238 30.75
1382548548 30.75
1382548858 30.75
1382549168 30.5
1382549478 30.5
1382549779 30.5
1382550089 30.5
1382550399 30.5
1382550709 30.5
1382551019 30.5
1382551330 30.5
1382551640 30.25
1382551950 30.5
1382552260 30.5
1382552570 30.5
1382552871 30.5
1382553181 30.5
1382553491 30.5
1382553801 30.5
1382554111 30.5
1382554421 30.5
1382554722 30.5
1382555032 30.5
1382555342 30.5
1382555652 30.5
1382555962 30.5
1382556263 30.5
1382556573 30.5
1382556883 30.5
1382557193 30.5
1382557503 30.25
1382557804 30.5
1382558114 30.5
1382558424 30.5
1382558734 30.5
1382559044 30.5
1382559355 30.5
1382559655 30.5
1382559965 30.5
1382560275 30.5
1382560585 30.5
1382560895 30.5
1382561196 30.5
1382561506 30.5
1382561816 30.5
1382562126 30.5
1382562436 30.6666666666667
1382562747 30.5
1382563047 30
1382563357 30.25
1382563667 30.5
1382563977 30.5
1382564287 30.75
1382564588 30.75
1382564898 30.75
1382565208 31
1382565518 30.75
1382565828 30.75
1382566129 30.75
1382566439 30.75
1382566749 30.75
1382567059 30.75
1382567369 30.75
1382567670 30.75
1382567980 30.75
1382568290 30.75
1382568600 30.75
1382568910 30.75
1382569211 30.75
1382569521 30.75
1382569831 30.75
1382570141 30.75
1382570452 30.75
1382570752 30.75
1382571062 30.75
1382571372 30.75
1382571682 30.75
1382571983 30.75
1382572293 30.75
1382572603 30.75
1382572913 30.75
1382573223 30.75
1382573524 30.75
1382573834 30.75
1382574144 30.75
1382574454 30.75
1382574755 30.75
1382575065 30.75
1382575375 30.75
1382575685 30.75
1382575995 30.75
1382576296 30.75
1382576606 30.75
1382576916 30.5
1382577226 30.5
1382577527 30.5
1382577837 30.5
1382578147 30.5
1382578457 30.5
1382578767 30.5
1382579068 30.5
1382579378 30.5
1382579688 30.5
1382579998 30.5
1382580308 30.5
1382580609 30.5
1382580919 30.5
1382581229 30.5
1382581539 30.75
1382581849 31
1382582150 31
1382582460 31
1382582770 30.75
1382583080 30.75
1382583381 30.75
1382583691 31
1382584001 31
1382584311 31
1382584621 31
1382584922 31
1382585232 31
1382585542 31
1382585852 31
1382586153 31
1382586463 31
1382586773 31
1382587083 31
1382587393 31
1382587694 31
1382588004 31
1382588314 31
1382588624 31
1382588925 31
1382589235 31
1382589545 31
1382589855 31
1382590166 31
1382590466 31
1382590776 31
1382591086 31
1382591396 31
1382591697 31
1382592007 31
1382592317 31
1382592627 31.25
1382592937 31
1382593238 31
1382593548 31
1382593858 31
1382594168 31
1382594479 31
1382594779 31
1382595089 31
1382595399 31
1382595709 31.25
1382596019 31.25
1382596320 31.25
1382596630 31.25
1382596940 31.25
1382597250 31.25
1382597551 31.25
1382597861 31.25
1382598171 31.25
1382598481 31.25
1382598791 31.25
1382599092 31.25
1382599402 31.25
1382599712 31.25
1382600022 31.25
1382600332 31.25
1382600633 31.5
1382600943 31.75
1382601253 31.75
1382601563 31.5
1382601864 31.5
1382602174 31.75
1382602484 31.75
1382602794 31.5
1382603105 31.5
1382603415 32
1382603725 32
1382604035 32
1382604346 31.75
1382604646 31.75
1382604956 32
1382605266 31.75
1382605567 31.75
1382605877 31.75
1382606187 31.75
1382606497 31.75
1382606808 31.5
1382607108 31.5
1382607418 31.75
1382607728 31.5
1382608038 31.5
1382608339 31.5
1382608649 31.75
1382608959 31.75
1382609269 31.75
1382609580 31.5
1382609890 31.5
1382610200 31.75
1382610510 31.5
1382610820 31.5
1382611121 31.5
1382611431 31.75
1382611741 31.75
1382612051 31.5
1382612361 31.5
1382612662 31.5
1382612972 31.5
1382613282 31.5
1382613592 31.5
1382613903 31.5
1382614213 31.5
1382614523 31.5
1382614833 31.5
1382615143 31.5
1382615444 31.5
1382615754 31.5
1382616064 31.5
1382616374 31.5
1382616675 31.5
1382616985 31.5
1382617295 31.25
1382617605 31
1382617915 31
1382618216 31
1382618526 31
1382618836 30.75
1382619146 30.5
1382619447 30.5
1382619757 30.5
1382620067 30.5
1382620377 30.5
1382620688 30.5
1382620988 30.5
1382621298 30.5
1382621608 30.5
1382621918 30.5
1382622228 30.5
1382622529 30.5
1382622839 30.5
1382623149 30.5
1382623459 30.5
1382623769 30.5
1382624070 30.5
1382624380 30.5
1382624690 30.5
1382625000 30.5
1382625301 30.5
1382625611 30.5
1382625921 30.5
1382626231 30.5
1382626541 30.5
1382626842 30.5
1382627152 30.5
1382627462 30.5
1382627772 30.5
1382628082 30.5
1382628383 30.5
1382628693 30.5
1382629003 30.5
1382629313 30.5
1382629623 30.5
1382629933 30.5
1382630234 30.5
1382630544 30.5
1382630854 30.5
1382631164 30.5
1382631474 30.5
1382631775 30.5
1382632085 30.5
1382632395 30.5
1382632705 30.5
1382633015 30.5
1382633325 30.5
1382633626 30.5
1382633936 30.5
1382634246 30.5
1382634556 30.5
1382634866 30.5
1382635176 30.5
1382635477 30.5
1382635787 30.5
1382636097 30.5
1382636407 30.5
1382636717 30.5
1382637027 30.5
1382637555 30.5
1382637855 30.75
1382638165 30.75
1382638475 30.75
1382638785 30.75
1382639095 30.75
1382639405 30.75
1382639716 30.75
1382640016 30.75
1382640326 30.75
1382640636 30.75
1382640946 30.75
1382641247 30.75
1382641557 30.75
1382641867 30.75
1382642177 31
1382642488 31
1382642788 31
1382643098 31
1382643408 31
1382643718 31
1382644019 31
1382644329 31
1382644639 31
1382644949 31
1382645259 31
1382645560 31
1382645870 30.75
1382646180 30.75
1382646490 31
1382646800 31
1382647101 31
1382647411 31
1382647721 30.75
1382648031 30.75
1382648341 30.75
1382648642 30.75
1382648952 30.75
1382649262 31
1382649572 31
1382649873 30.75
1382650183 31
1382650493 31
1382650803 31
1382651113 30.75
1382651414 30.75
1382651724 30.75
1382652034 30.75
1382652344 30.75
1382652655 30.75
1382652955 30.75
1382653265 30.75
1382653575 30.5
1382653885 30.5
1382654186 30.25
1382654496 30.25
1382654806 30
1382655116 29.75
1382655417 29.75
1382655727 30
1382656037 30
1382656347 29.75
1382656657 30
1382656958 30
1382657268 29.75
1382657578 29.75
1382657888 29.75
1382658199 29.75
1382658499 29.75
1382658809 29.75
1382659119 29.75
1382659429 29.75
1382659730 29.75
1382660040 29.75
1382660350 29.75
1382660660 29.75
1382660970 30.25
1382661271 30.25
1382661581 30.25
1382661891 30.25
1382662201 30.25
1382662511 30.5
1382662812 30.5
1382663122 31
1382663432 31
1382663742 30.75
1382664052 30.75
1382664353 30.75
1382664663 30.75
1382664973 30.5
1382665283 30.5
1382665593 30.5
1382665904 30.75
1382666214 30.75
1382666524 30.75
1382666834 30.75
1382667144 30.75
1382667454 30.75
1382667755 30.75
1382668065 30.75
1382668375 30.75
1382668685 30.75
1382668995 30.75
1382669305 30.75
1382669606 30.75
1382669916 30.75
1382670226 30.75
1382670536 30.75
1382670846 30.75
1382671147 30.75
1382671457 30.75
1382671767 30.75
1382672077 30.75
1382672388 30.75
1382672688 30.75
1382672998 30.5
1382673308 30.25
1382673618 30.25
1382673929 30
1382674229 30
1382674539 29.75
1382674849 29.75
1382675159 29.75
1382675460 29.75
1382675770 29.75
1382676080 29.75
1382676390 29.75
1382676691 29.75
1382677001 29.75
1382677311 29.75
1382677621 29.75
1382677931 29.75
1382678232 29.75
1382678542 29.75
1382678852 29.75
1382679162 29.75
1382679463 29.75
1382679773 29.75
1382680083 29.75
1382680393 29.5
1382680703 29.25
1382681004 29.75
1382681314 29.75
1382681624 29.5
1382681934 29.25
1382682244 29.75
1382682545 29.75
1382682855 29.75
1382683165 29.75
1382683475 29.75
1382683786 29.75
1382684086 29.75
1382684396 29.75
1382684706 29.75
1382685016 29.75
1382685327 29.75
1382685637 29.75
1382685947 29.75
1382686257 29.75
1382686567 29.75
1382686868 29.75
1382687178 29.75
1382687488 29.75
1382687798 29.75
1382688099 29.75
1382688409 30
1382688719 30
1382689029 30.25
1382689330 30.5
1382689640 30.5
1382689950 30.5
1382690260 30.5
1382690570 30.5
1382690871 30.5
1382691181 30
1382691491 30
1382691801 30
1382692102 30
1382692412 30
1382692722 30.25
1382693032 30.25
1382693342 30.25
1382693643 30
1382693953 30.25
1382694263 30.25
1382694573 30
1382694883 29.75
1382695184 30
1382695494 30.25
1382695804 30
1382696114 30.25
1382696424 30.25
1382696725 30.25
1382697035 30.75
1382697345 31
1382697655 31
1382697966 31
1382698266 31
1382698576 31
1382698886 31
1382699196 31.25
1382699497 31.25
1382699807 31
1382700117 31
1382700427 31.25
1382700728 31
1382701038 31
1382701348 31
1382701658 31
1382701968 31
1382702269 31
1382702579 31
1382702889 31
1382703199 31
1382703509 31
1382703810 31
1382704120 31
1382704430 31.25
1382704740 31
1382705041 31
1382705351 31
1382705661 31.5
1382705971 31.5
1382706281 31.5
1382706582 31.5
1382706892 31.5
1382707202 31.5
1382707512 31.5
1382707822 31.25
1382708123 31.25
1382708433 31.25
1382708743 31.25
1382709053 31.25
1382709363 31.25
1382709664 31.25
1382709974 31.25
1382710284 31.25
1382710594 31.25
1382710895 31.25
1382711205 31.25
1382711515 31.25
1382711825 31.25
1382712136 31.25
1382712436 31.25
1382712746 31.25
1382713056 31.25
1382713366 31.25
1382713667 31.25
1382713977 31.25
1382714287 31.25
1382714597 31.25
1382714898 31.25
1382715208 31.25
1382715518 31.25
1382715828 31.25
1382716139 31.25
1382716439 31.25
1382716749 31.25
1382717059 31.25
1382717369 31.25
1382717679 31.25
1382717980 31
1382718290 30.75
1382718600 30.75
1382718910 30.75
1382719220 30.75
1382719521 30.75
1382719831 30.75
1382720141 30.75
1382720451 30.75
1382720762 30.5
1382721062 30.5
1382721372 30.25
1382721682 30
1382721992 30.5
1382722293 30.5
1382722603 30.5
1382722913 30.5
1382723223 30.5
1382723533 30.5
1382723834 30.5
1382724144 30.5
1382724454 30.5
1382724764 30.5
1382725075 30.25
1382725375 30.25
1382725685 30.25
1382725995 30.5
1382726305 30.5
1382726606 30.5
1382726916 30.5
1382727226 30.25
1382727536 30.25
1382727846 30.5
1382728147 30.5
1382728457 30.5
1382728767 30.5
1382729077 30.5
1382729378 30.5
1382729688 30.5
1382729998 30.5
1382730308 30.5
1382730618 30.25
1382730919 30.5
1382731229 30.5
1382731539 30.5
1382731849 30.25
1382732159 30
1382732460 30
1382732770 30
1382733080 30
1382733390 30
1382733701 30
1382734001 30
1382734311 30
1382734621 29.75
1382734931 29.75
1382735232 30
1382735542 29.75
1382735852 29.75
1382736162 29.75
1382736472 29.75
1382736773 30.25
1382737083 30.25
1382737393 30.25
1382737703 30.25
1382738014 30.25
1382738314 30.5
1382738624 30.5
1382738934 30.25
1382739244 30.25
1382739545 30.25
1382739855 30.25
1382740165 30.25
1382740475 30.5
1382740786 30.5
1382741086 30.5
1382741396 30.5
1382741706 30.5
1382742016 30.25
1382742327 30
1382742627 30
1382742937 30.25
1382743247 30.5
1382743557 30.5
1382743858 30.5
1382744168 30.5
1382744478 30.5
1382744788 30.5
1382745098 30.5
1382745399 30.5
1382745709 30.5
1382746019 30.5
1382746329 30.5
1382746640 30.5
1382746940 30.75
1382747250 31
1382747560 31
1382747870 30.75
1382748180 30.75
1382748481 30.75
1382748791 30.75
1382749101 30.75
1382749411 30.75
1382749712 30.75
1382750022 30.75
1382750332 31
1382750642 31
1382750952 30.75
1382751253 30.75
1382751563 30.75
1382751873 30.75
1382752183 30.75
1382752484 30.75
1382752794 30.75
1382753104 30.75
1382753414 30.75
1382753724 30.75
1382754025 30.75
1382754335 30.75
1382754645 30.75
1382754955 30.75
1382755256 30.75
1382755566 30.75
1382755876 30.75
1382756186 30.75
1382756496 30.75
1382756797 30.75
1382757107 30.75
1382757417 30.75
1382757727 30.75
1382758038 30.75
1382758338 30.5
1382758648 30
1382758958 30
1382759268 30
1382759569 30
1382759879 30
1382760189 30
1382760499 30
1382760809 30
1382761110 29.75
1382761420 29.75
1382761730 29.75
1382762040 29.75
1382762350 29.75
1382762651 29.75
1382762961 29.75
1382763271 29.75
1382763581 29.75
1382763882 29.75
1382764192 29.75
1382764502 29.75
1382764812 29.75
1382765122 29.75
1382765433 29.75
1382765743 29.75
1382766053 29.75
1382766363 29.75
1382766673 29.75
1382766974 29.75
1382767284 29.75
1382767594 29.75
1382767904 29.75
1382768205 29.75
1382768515 29.75
1382768825 29.75
1382769135 29.75
1382769445 29.75
1382769746 29.75
1382770056 29.75
1382770366 29.75
1382770676 29.75
1382770986 29.75
1382771287 29.75
1382771597 29.75
1382771907 29.75
1382772217 29.75
1382772527 29.75
1382772828 29.75
1382773138 29.75
1382773448 30
1382773758 30
1382774059 29.75
1382774369 29.75
1382774679 29.75
1382774989 30.25
1382775290 29.75
1382775600 29.75
1382775910 29.75
1382776220 29.75
1382776530 30
1382776831 30
1382777141 30.25
1382777451 30.5
1382777761 30.5
1382778062 30.5
1382778372 30.5
1382778682 30.25
1382778992 30
1382779302 30
1382779603 30.25
1382779913 30.25
1382780223 30
1382780533 30.25
1382780834 30.25
1382781144 30.25
1382781454 30
1382781764 30
1382782074 30.25
1382782375 30.25
1382782685 30
1382782995 30
1382783305 30.25
1382783606 30.25
1382783916 30
1382794426 24.75
1382794727 27
1382795037 28
1382795347 28.5
1382795657 29.25
1382795958 29.5
1382796268 30
1382796578 30.75
1382796888 30.75
1382797189 31
1382797499 31
1382797809 31
1382798119 31
1382798429 31
1382798730 31
1382799040 31
1382799350 31
1382799660 31
1382799970 31
1382800271 31
1382800581 31
1382800891 31
1382801201 31
1382801512 31
1382801822 31
1382802132 31
1382802442 31
1382802752 31
1382803053 31
1382803363 31
1382803673 31
1382803983 31
1382804293 31
1382804594 31
1382804904 31
1382805214 30.75
1382805524 30.75
1382805835 30.75
1382806135 31
1382806445 31
1382806755 30.75
1382807065 30.75
1382807366 30.75
1382807676 30.75
1382807986 30.5
1382808296 30.5
1382808606 30.5
1382808907 30.25
1382809217 30
1382809527 30
1382809837 30
1382810138 30.25
1382810448 30.5
1382810758 30.5
1382811068 30.5
1382811378 30.5
1382811679 30.25
1382811989 30.25
1382812299 30.25
1382812609 30.5
1382812920 30.5
1382813230 30.5
1382813540 30.5
1382813850 30.5
1382814160 30.5
1382814461 30.5
1382814771 30.5
1382815081 30.5
1382815391 30.5
1382815702 30.25
1382816002 30.25
1382816312 30.25
1382816622 30.25
1382816932 30.25
1382817233 30
1382817543 30
1382817853 30
1382818163 29.75
1382818464 29.75
1382818774 29.75
1382819084 29.75
1382819394 29.75
1382819704 29.75
1382820005 29.75
1382820315 29.75
1382820625 29.75
1382820935 29.75
1382821246 29.75
1382821546 30
1382821856 30.25
1382822166 30
1382822476 29.75
1382822787 29.75
1382823087 30.5
1382823397 30.5
1382823707 30.5
1382824017 30.5
1382824318 30.5
1382824628 30.75
1382824938 30.75
1382825248 30.75
1382825559 30.75
1382825869 30.75
1382826179 30.75
1382826489 30.75
1382826799 30.75
1382827100 31
1382827410 31
1382827720 31
1382828030 30.75
1382828341 30.75
1382828641 30.5
1382828951 30.5
1382829261 30.5
1382829571 30.25
1382829872 30.25
1382830182 30.25
1382830492 30.5
1382830802 30.75
1382831113 30.75
1382831413 30.75
1382831723 30.75
1382832033 30.75
1382832343 30.75
1382832644 30.75
1382832954 30.75
1382833264 30.75
1382833574 30.75
1382833884 30.75
1382834185 30.75
1382834495 30.75
1382834805 30.75
1382835115 30.75
1382835416 30.75
1382835726 30.75
1382836036 30.75
1382836346 30.75
1382836656 30.75
1382836957 30.75
1382837267 30.75
1382837577 30.75
1382837887 30.5
1382838198 30.25
1382838498 30.25
1382838808 30.5
1382839118 30.5
1382839428 30.5
1382839729 30.5
1382840039 31
1382840349 31
1382840659 31
1382840969 31.25
1382841270 31.25
1382841580 31.5
1382841890 31.5
1382842200 31.75
1382842501 31.75
1382842811 31.75
1382843121 31.75
1382843431 31.75
1382843742 31.75
1382844042 31.75
1382844352 31.75
1382844662 31.75
1382844972 31.75
1382845273 31.75
1382845583 31.75
1382845893 31.75
1382846203 31.75
1382846513 31.75
1382846814 31.5
1382847124 31.5
1382847434 31.5
1382847744 31.75
1382848054 31.75
1382848355 31.75
1382848665 31.75
1382848975 31.75
1382849285 31.75
1382849595 31.75
1382849896 31.5
1382850206 31.5
1382850516 31.75
1382850826 31.75
1382851127 31.5
1382851437 31.75
1382851747 31.5
1382852057 31.75
1382852368 31.75
1382852668 31.75
1382852978 31.5
1382853288 31.75
1382853598 31.5
1382853899 31.5
1382854209 31.5
1382854519 31.5
1382854829 31.75
1382855130 31.75
1382855440 31.75
1382855750 31.5
1382856060 31.5
1382856361 31.75
1382856671 31.75
1382856981 31.5
1382857291 31.75
1382857601 31.75
1382857902 31.75
1382858212 31.75
1382858522 31.75
1382858832 31.75
1382859143 31.75
1382859453 31.75
1382859763 31.75
1382860073 31.75
1382860383 31.75
1382860684 31.75
1382860994 31.75
1382861304 31.75
1382861614 31.75
1382861915 31.75
1382862225 31.75
1382862535 31.75
1382862845 31.75
1382863155 31.75
1382863456 31.75
1382863766 31.5
1382864076 31.5
1382864386 31.75
1382864687 31.75
1382864997 31.75
1382865307 31.75
1382865617 31.75
1382865927 31.75
1382866228 31.75
1382866538 31.75
1382866848 31.75
1382867158 31.75
1382867459 31.75
1382867769 31.75
1382868079 31.75
1382868389 31.75
1382868699 31.75
1382869000 31.75
1382869310 31.75
1382869620 31.75
1382869930 31.75
1382870240 31.75
1382870541 31.75
1382870851 31.75
1382871161 31.75
1382871471 31.75
1382871772 31.75
1382872082 31.75
1382872392 31.75
1382872702 31.75
1382873013 31.75
1382873313 31.75
1382873623 31.75
1382873933 31.75
1382874243 31.75
1382874544 31.75
1382874854 31.75
1382875164 31.75
1382875474 31.75
1382875785 31.75
1382876085 31.75
1382876395 31.75
1382876705 31.75
1382877015 31.75
1382877326 31.75
1382877626 31.75
1382877936 31.75
1382878246 31.75
1382878556 31.75
1382878857 31.75
1382879167 31.75
1382879477 31.75
1382879787 31.75
1382880097 31.75
1382880398 31.75
1382880708 31.5
1382881018 31.5
1382881328 31.5
1382881629 31.5
1382881939 31.5
1382882249 31.75
1382882559 31.75
1382882869 31.75
1382883170 31.75
1382883480 31.75
1382883790 31.75
1382884100 31.75
1382884410 31.75
1382884711 31.75
1382885021 31.75
1382885331 31.75
1382885641 31.75
1382885951 31.75
1382886252 31.75
1382886562 31.75
1382886872 31.75
1382887182 31.75
1382887483 31.75
1382887793 31.75
1382888103 31.75
1382888413 31.75
1382888723 31.75
1382889024 31.5
1382889334 31.5
1382889644 31.5
1382889954 31.5
1382890255 31.5
1382890565 31.5
1382890875 31.5
1382891185 31.5
1382891496 31.5
1382891806 31.5
1382892116 31.5
1382892426 31.5
1382892736 31.5
1382893037 31.5
1382893347 31.5
1382893657 31.5
1382893967 31.25
1382894268 31.25
1382894578 31.25
1382894888 31
1382895198 31
1382895499 31.25
1382895809 31.25
1382896119 31.25
1382896429 31.25
1382896739 31.25
1382897040 31.25
1382897350 31.25
1382897660 31.25
1382897970 31.25
1382898281 31.25
1382898591 31
1382898901 31
1382899211 31.25
1382899521 31.25
1382899822 31.25
1382900132 31.25
1382900442 31.25
1382900752 31.25
1382901053 31.25
1382901363 31.25
1382901673 31.25
1382901983 31
1382902284 31
1382902594 31
1382902904 31.25
1382903214 31.25
1382903525 31.25
1382903825 31.25
1382904135 31.25
1382904445 31.25
1382904755 31.25
1382905056 31.25
1382905366 31.25
1382905676 31.25
1382905986 31.25
1382906297 31.25
1382906597 31.25
1382906907 31.25
1382907217 31.25
1382907527 31.25
1382907828 31.25
1382908138 31.25
1382908448 31.25
1382908758 31.25
1382909068 31.25
1382909369 31.25
1382909679 31.25
1382909989 31.25
1382910299 31.25
1382910610 31.25
1382910910 31.25
1382911220 31.25
1382911530 31.25
1382911840 31.25
1382912141 31.25
1382912451 31.25
1382912761 31.25
1382913071 31.25
1382913381 31.25
1382913682 31.25
1382913992 31.25
1382914302 31.25
1382914612 31.25
1382914922 31.25
1382915223 31.3333333333333
1382915533 31.25
1382915843 31
1382916153 31
1382916454 31.25
1382916764 31.25
1382917074 31.25
1382917384 31.25
1382917695 31.25
1382917995 31
1382918305 31.25
1382918615 31.25
1382918925 31.25
1382919226 31.25
1382919536 31.5
1382919846 31.5
1382920156 31.5
1382920466 31.5
1382920767 31.5
1382921077 31.5
1382921387 31.5
1382921697 31.5
1382921998 31.5
1382922308 31.5
1382922618 31.5
1382922928 31.5
1382923238 31.25
1382923539 31.25
1382923849 31.25
1382924159 31.25
1382924469 31.25
1382924780 31.25
1382925090 31.25
1382925400 31.25
1382925710 31.25
1382926020 31.25
1382926321 31.25
1382926631 31.25
1382926941 31.25
1382927251 31.25
1382927562 31.5
1382927872 31.5
1382928182 31.5
1382928492 31.5
1382928802 31.5
1382929103 31.5
1382929413 31.25
1382929723 31.25
1382930033 31.25
1382930344 31.25
1382930644 31.25
1382930954 31.25
1382931264 31.5
1382931574 31.5
1382931875 31.5
1382932185 31.5
1382932495 31.5
1382932805 31.25
1382933115 31.25
1382933416 31.25
1382933726 31.25
1382934036 31.25
1382934346 31.25
1382934656 31.5
1382934957 31.5
1382935267 31.5
1382935577 31.25
1382935887 31.5
1382936197 31.5
1382936498 31.5
1382936808 31.5
1382937118 31.5
1382937428 31.5
1382937739 31.5
1382938039 31.5
1382938349 31.5
1382938659 31.5
1382938969 31.75
1382939270 31.75
1382939580 31.75
1382939890 31.75
1382940200 31.75
1382940501 31.75
1382940811 31.75
1382941121 31.75
1382941431 31.75
1382941732 31.75
1382942042 31.75
1382942352 31.75
1382942662 31.75
1382942963 31.75
1382943273 31.75
1382943583 31.75
1382943893 31.75
1382944203 31.75
1382944504 31.5
1382944814 31.75
1382945124 31.75
1382945434 31.75
1382945744 31.75
1382946045 31.75
1382946355 31.75
1382946665 31.75
1382946975 31.75
1382947276 31.75
1382947586 31.75
1382947896 31.75
1382948206 31.75
1382948516 31.75
1382948817 32
1382949127 32
1382949437 32
1382949747 31.75
1382950048 31.75
1382950358 31.75
1382950668 31.75
1382950978 31.75
1382951288 31.75
1382951589 31.5
1382951899 31.5
1382952209 31.75
1382952519 31.75
1382952830 31.75
1382953130 31.75
1382953440 31.75
1382953750 31.75
1382954060 31.75
1382954361 31.75
1382954671 31.75
1382954981 31.75
1382955291 31.75
1382955601 31.75
1382955902 31.75
1382956212 31.75
1382956522 31.75
1382956832 31.75
1382957142 31.75
1382957443 31.75
1382957753 31.75
1382958063 31.75
1382958373 31.75
1382958674 31.75
1382958984 31.75
1382959294 31.75
1382959604 31.75
1382959905 31.75
1382960215 31.5
1382960525 31.75
1382960835 31.75
1382961146 31.5
1382961446 31.5
1382961756 31.75
1382962066 31.75
1382962376 31.75
1382962677 31.75
1382962987 31.75
1382963297 31.75
1382963607 31.75
1382963908 31.75
1382964218 31.75
1382964528 31.75
1382964838 31.75
1382965149 31.75
1382965449 31.75
1382965759 31.75
1382966069 32
1382966379 31.75
1382966680 31.75
1382966990 31.75
1382967300 31.75
1382967610 31.75
1382967920 31.75
1382968221 31.75
1382968531 31.75
1382968841 31.75
1382969151 31.75
1382969462 31.75
1382969762 31.75
1382970072 32
1382970382 32
1382970692 32
1382970993 32
1382971303 32
1382971613 32
1382971923 32
1382972224 32
1382972534 32
1382972844 32
1382973154 32
1382973464 32
1382973765 32
1382974075 32
1382974385 32
1382974695 32
1382975005 32
1382975306 32
1382975616 32
1382975926 32
1382976236 32
1382976546 32
1382976847 32
1382977157 32
1382977467 32
1382977777 32
1382978087 32
1382978388 32
1382978698 32
1382979008 31.75
1382979318 31.5
1382979619 31.5
1382979929 31.5
1382980239 31.5
1382980549 31.5
1382980859 31.5
1382981160 31.5
1382981470 31.5
1382981780 31.5
1382982090 31.5
1382982400 31.5
1382982701 31.5
1382983011 31.5
1382983321 31.5
1382983631 31.25
1382983932 31.25
1382984242 31.25
1382984552 31.25
1382984862 31.25
1382985163 31.25
1382985473 31.25
1382985783 31.25
1382986093 31
1382986404 31
1382986704 31.25
1382987014 31.25
1382987324 31.25
1382987634 31.25
1382987945 31.25
1382988245 31.25
1382988555 31.25
1382988865 31.25
1382989175 31.25
1382989476 31.25
1382989786 31
1382990096 31
1382990406 31
1382990716 31
1382991017 31
1382991327 31
1382991637 31
1382991947 30.75
1382992258 30.75
1382992558 30.75
1382992868 30.75
1382993178 30.75
1382993488 30.75
1382993789 30.75
1382994099 31
1382994409 31
1382994719 31
1382995029 31
1382995340 30.75
1382995650 30.75
1382995960 30.75
1382996270 30.75
1382996580 30.75
1382996881 30.75
1382997191 30.75
1382997501 30.75
1382997811 30.75
1382998112 30.5
1382998422 30.5
1382998732 30.5
1382999042 30.5
1382999352 30.5
1382999653 30.5
1382999963 30.5
1383000273 30.5
1383000583 30.5
1383000893 30.5
1383001194 30.5
1383001504 30.5
1383001814 30.5
1383002124 30.5
1383002434 30.5
1383002735 30.5
1383003045 30.5
1383003355 30.5
1383003665 30.5
1383003966 30.5
1383004276 30.5
1383004586 30.5
1383004896 30.5
1383005206 30.5
1383005507 30.5
1383005817 30.5
1383006127 30.5
1383006437 30.5
1383006747 30.5
1383007057 30.5
1383007358 30.5
1383007668 30.5
1383007978 30.5
1383008288 30.5
1383008599 30.5
1383008899 30.5
1383009209 30.5
1383009519 30.5
1383009829 30.5
1383010130 30.75
1383010440 30.75
1383010750 30.75
1383011060 30.75
1383011370 30.75
1383011671 30.75
1383011981 30.75
1383012291 30.75
1383012601 30.75
1383012911 30.75
1383013212 30.75
1383013522 30.75
1383013832 30.75
1383014142 30.75
1383014453 30.75
1383014753 30.75
1383015063 30.75
1383015373 30.75
1383015683 30.75
1383015984 30.5
1383016294 30.5
1383016604 30.5
1383016914 30.5
1383017225 30.5
1383017525 30.5
1383017835 30.5
1383018145 30.5
1383018455 30.5
1383018756 30.5
1383019066 30.5
1383019376 30.5
1383019686 30.25
1383019997 30
1383020297 30
1383020607 30
1383020917 30
1383021227 30
1383021528 30.25
1383021838 30.25
1383022148 30
1383022458 30
1383022768 30
1383023069 30
1383023378 30
1383023681 30
1383023991 30
1383024301 30
1383024611 30
1383024912 30
1383025222 30
1383025532 30
1383025842 29.75
1383026152 29.75
1383026453 29.75
1383026763 29.75
1383027073 29.75
1383027383 29.75
1383027684 29.75
1383027994 29.75
1383028304 29.75
1383028614 29.75
1383028925 29.75
1383029225 29.75
1383029535 29.75
1383029845 29.75
1383030155 29.5
1383030466 29.5
1383030766 29.5
1383031076 29.5
1383031386 29.5
1383031696 29.5
1383031997 29.75
1383032307 29.5
1383032617 29.5
1383032927 29.75
1383033237 29.75
1383033538 29.75
1383033848 29.75
1383034158 29.75
1383034468 29.75
1383034769 29.75
1383035079 30
1383035389 30
1383035699 30
1383036000 30
1383036310 29.75
1383036620 29.75
1383036930 29.75
1383037231 29.75
1383037541 29.75
1383037851 29.5
1383038161 29.5
1383038462 29.5
1383038772 29.5
1383039082 29.5
1383039392 29.5
1383039693 29.5
1383040003 29.5
1383040313 29.5
1383040623 29.5
1383040924 29.75
1383041234 29.75
1383041544 30
1383041854 30.5
1383042165 30.5
1383042465 31
1383042775 31
1383043085 31
1383043395 31
1383043706 31
1383044006 31
1383044316 31
1383044626 31
1383044936 31
1383045237 31
1383045547 31.25
1383045857 31
1383046167 31
1383046478 31
1383046778 31
1383047088 31
1383047398 31
1383047708 31
1383048009 31
1383048319 31
1383048629 31
1383048939 31
1383049250 31
1383049550 31
1383049860 31
1383050170 31
1383050480 30.75
1383050781 30.75
1383051091 30.75
1383051401 30.75
1383051711 30.75
1383052021 31
1383052322 31
1383052632 31
1383052942 30.75
1383053252 30.75
1383053553 30.75
1383053863 30.75
1383054173 30.75
1383054483 30.75
1383054794 30.75
1383055094 31
1383055404 31
1383055714 31
1383056024 31
1383056325 31
1383056635 31
1383056945 30.75
1383057255 30.75
1383057565 30.75
1383057866 30.75
1383058176 30.75
1383058486 30.75
1383058796 30.75
1383059106 30.75
1383059407 30.75
1383059717 30.75
1383060027 30.75
1383060337 30.75
1383060638 30.75
1383060948 30.5
1383061258 30.5
1383061568 30.5
1383061878 30.5
1383062179 30.5
1383062489 30.5
1383062799 30.5
1383063109 30.5
1383063420 30.5
1383063730 30.5
1383064040 30.25
1383064350 30
1383064660 30
1383064961 30
1383065271 30
1383065581 30
1383065891 30
1383066201 30
1383066502 30
1383066812 30
1383067122 29.75
1383067432 29.75
1383067733 29.75
1383068043 29.75
1383068353 29.75
1383068663 29.75
1383068973 29.75
1383069274 29.75
1383069584 29.75
1383069894 29.75
1383070204 29.75
1383070514 29.75
1383070815 29.75
1383071125 29.75
1383071435 29.75
1383071745 29.75
1383072046 30
1383072356 29.75
1383072666 29.75
1383072976 29.75
1383073287 29.75
1383073587 29.75
1383073897 29.75
1383074207 29.75
1383074517 29.75
1383074828 29.75
1383075128 29.75
1383075438 29.75
1383075748 29.75
1383076058 29.75
1383076359 29.75
1383076669 29.75
1383076979 29.75
1383077289 29.75
1383077599 29.75
1383077910 29.75
1383078210 29.75
1383078520 29.75
1383078830 29.75
1383079140 29.75
1383079451 29.75
1383079751 29.75
1383080061 29.5
1383080371 29.5
1383080681 29.5
1383080982 29.5
1383081292 29.5
1383081602 29.5
1383081912 29.5
1383082222 29.75
1383082523 29.75
1383082833 29.75
1383083143 29.75
1383083453 29.75
1383083764 29.75
1383084064 29.75
1383084374 29.5
1383084684 29.5
1383084994 29.75
1383085295 29.75
1383085605 29.75
1383085915 29.75
1383086225 29.75
1383086535 29.5
1383086836 29.5
1383087146 29.5
1383087456 29.5
1383087766 29.5
1383088077 29.5
1383088377 29.5
1383088687 29.5
1383088997 29.5
1383089307 29.5
1383089608 29.5
1383089918 29.5
1383090228 29.5
1383090538 29.5
1383090848 29.5
1383091149 29.5
1383091459 29.5
1383091769 29.75
1383092079 29.75
1383092389 29.75
1383092690 29.75
1383093000 29.75
1383093310 29.75
1383093620 29.75
1383093930 29.75
1383094231 29.75
1383094541 29.75
1383094851 29.75
1383095161 29.75
1383095462 29.75
1383095772 29.75
1383096082 29.75
1383096392 29.75
1383096702 29.75
1383097003 29.75
1383097313 29.75
1383097623 29.75
1383097933 29.75
1383098244 29.75
1383098544 29.75
1383098854 29.75
1383099164 29.75
1383099474 29.75
1383099785 29.75
1383100085 29.75
1383100395 29.75
1383100705 29.75
1383101015 29.75
1383101316 29.75
1383101626 29.75
1383101936 29.75
1383102246 29.75
1383102557 29.75
1383102857 29.75
1383103167 29.75
1383103477 29.75
1383103787 29.75
1383104088 29.75
1383104398 29.75
1383104708 29.75
1383105018 29.75
1383105328 29.75
1383105629 29.75
1383105939 29.75
1383106249 29.75
1383106559 29.75
1383106869 29.75
1383107170 29.75
1383107480 29.5
1383107790 29.5
1383108100 29.5
1383108401 29.5
1383108711 29.5
1383109021 29.5
1383109331 29.5
1383109641 29.5
1383109942 29.5
1383110252 29.5
1383110562 29.5
1383110872 29.5
1383111183 29.25
1383111483 29.25
1383111793 29.25
1383112103 29.25
1383112413 29.25
1383112714 29.25
1383113024 29.5
1383113334 29.5
1383113644 29.5
1383113954 29.5
1383114255 29.25
1383114565 29.25
1383114875 29.25
1383115185 29.25
1383115496 29.5
1383115796 29.5
1383116106 29.5
1383116416 29.25
1383116726 29.25
1383117027 29.25
1383117337 29.25
1383117647 29.25
1383117957 29.25
1383118267 29.25
1383118568 29
1383118878 29
1383119188 29
1383119489 29
1383119799 29
1383120109 29
1383120419 29.25
1383120720 29.25
1383121030 29.25
1383121340 29.25
1383121650 29.25
1383121961 29.25
1383122261 29.25
1383122571 29.25
1383122881 29.75
1383123191 29.75
1383123492 29.5
1383123802 29.25
1383124112 29.25
1383124422 29.25
1383124733 29.25
1383125033 29.25
1383125343 29.25
1383125653 29.25
1383125963 29.25
1383126264 29.25
1383126574 29.5
1383126884 29.5
1383127194 29.25
1383127504 29.25
1383127805 29.25
1383128115 29.25
1383128425 29.5
1383128735 29.75
1383129045 29.75
1383129346 30.5
1383129656 30.5
1383129966 30.75
1383130276 31
1383130586 31
1383130897 30.75
1383131207 30.75
1383131517 30.75
1383131827 30.75
1383132137 30.75
1383132438 30.75
1383132748 30.75
1383133058 30.75
1383133368 31
1383133669 31
1383133979 31
1383134289 31.25
1383134599 31.25
1383134909 31.25
1383135220 31.5
1383135520 31.75
1383135830 31.75
1383136140 31.75
1383136450 31.75
1383136751 31.75
1383137061 31.75
1383137371 31.75
1383137681 31.5
1383137991 31.5
1383138292 31.5
1383138602 31.5
1383138912 31.25
1383139222 31
1383139523 31
1383139833 31
1383140143 31
1383140453 31
1383140764 31
1383141064 30.75
1383141374 30.75
1383141684 30.75
1383141994 30.5
1383142305 30.5
1383142605 30.5
1383142915 30.25
1383143225 30.5
1383143535 30.5
1383143836 30.5
1383144146 30.5
1383144456 30.5
1383144766 30.25
1383145076 30
1383145377 30
1383145687 30
1383145997 30
1383146307 30
1383146618 30
1383146918 30
1383147228 30
1383147538 30
1383147848 30
1383148149 30
1383148459 29.75
1383148769 30
1383149079 29.5
1383149389 29.75
1383149690 29.75
1383150000 29.75
1383150310 29.75
1383150620 29.75
1383150930 29.75
1383151231 29.75
1383151541 29.75
1383151851 29.75
1383152161 29.75
1383152462 29.75
1383152772 29.75
1383153082 29.75
1383153392 29.75
1383153702 29.75
1383154003 29.75
1383154313 29.75
1383154623 29.75
1383154933 29.75
1383155243 29.5
1383155544 29.5
1383155854 29.5
1383156164 29.5
1383156474 29.5
1383156785 29.5
1383157085 29.75
1383157395 29.75
1383157705 29.5
1383158015 29.5
1383158316 29.5
1383158626 29.5
1383158936 29.75
1383159246 29.75
1383159556 29.75
1383159857 29.75
1383160167 29.75
1383160477 29.75
1383160787 29.75
1383161097 29.75
1383161398 29.75
1383161708 29.75
1383162018 29.75
1383162328 29.75
1383162629 29.75
1383162939 29.75
1383163249 29.75
1383163559 29.75
1383163869 29.75
1383164170 29.75
1383164480 29.75
1383164790 29.75
1383165100 29.5
1383165410 29.5
1383165711 29.5
1383166021 29.5
1383166331 29.5
1383166641 29.5
1383166951 29.5
1383167252 29.5
1383167562 29.75
1383167872 29.5
1383168182 29.5
1383168492 29.75
1383168793 29.75
1383169103 29.75
1383169413 29.75
1383169723 29.75
1383170024 29.75
1383170334 29.75
1383170644 29.75
1383170954 29.75
1383171264 29.75
1383171565 29.75
1383171875 29.75
1383172185 29.75
1383172495 29.5
1383172806 29.5
1383173106 29.5
1383173416 29.5
1383173726 29.5
1383174036 29.75
1383174337 29.75
1383174647 29.75
1383174957 29.5
1383175267 29.5
1383175578 29.5
1383175878 29.5
1383176188 29.5
1383176498 29.5
1383176808 29.5
1383177109 29.5
1383177419 29.75
1383177729 29.75
1383178039 29.75
1383178349 29.6666666666667
1383178650 29.75
1383178960 29.75
1383179270 29.75
1383179580 29.75
1383179890 29.75
1383180191 29.75
1383180501 29.75
1383180811 29.75
1383181121 29.75
1383181432 29.75
1383181732 29.75
1383182042 29.75
1383182352 29.75
1383182662 29.75
1383182963 29.75
1383183273 29.75
1383183583 29.75
1383183893 29.75
1383184203 29.75
1383184504 29.75
1383184814 29.75
1383185124 29.75
1383185434 29.5
1383185735 29.5
1383186045 29.5
1383186355 29.5
1383186665 29.5
1383186966 29.5
1383187276 29.75
1383187586 29.75
1383187896 29.75
1383188206 29.75
1383188507 29.75
1383188817 29.75
1383189127 29.75
1383189437 29.75
1383189748 29.75
1383190048 29.75
1383190358 29.75
1383190668 29.75
1383190978 29.75
1383191279 29.75
1383191589 29.75
1383191899 29.75
1383192209 29.75
1383192519 29.5
1383192820 29.5
1383193130 29.5
1383193440 29.25
1383193750 29.25
1383194061 29.25
1383194361 29.5
1383194671 29.5
1383194981 29.5
1383195291 29.5
1383195592 29.5
1383195902 29.25
1383196212 29.25
1383196522 29.25
1383196823 29.25
1383197133 29.25
1383197443 29.5
1383197753 29.5
1383198063 29.5
1383198364 29.5
1383198674 29.25
1383198984 29.25
1383199294 29.25
1383199595 29.5
1383199905 29.5
1383200215 29.5
1383200525 29.5
1383200826 29.25
1383201136 29.5
1383201446 29.25
1383201756 29.25
1383202066 29.25
1383202367 29.25
1383202677 29.25
1383202987 29.25
1383203297 29.25
1383203607 29.25
1383203908 29.25
1383204218 29.25
1383204528 29.25
1383204838 29.25
1383205139 29.5
1383205449 29.75
1383205759 29.75
1383206069 29.5
1383206370 29.5
1383206680 29.5
1383206990 29.5
1383207300 29.5
1383207601 29.5
1383207911 30
1383208221 29.75
1383208531 29.5
1383208842 29.5
1383209152 29.5
1383209462 29.75
1383209772 29.75
1383210073 29.5
1383210383 29.5
1383210693 29.5
1383211003 29.5
1383211313 29.25
1383211614 29.25
1383211924 29.25
1383212234 29
1383212544 29
1383212854 29
1383213155 29
1383213465 29
1383213775 29
1383214085 29
1383214386 29
1383214696 29
1383215006 29.75
1383215316 29.75
1383215626 29.75
1383215927 29.75
1383216237 30
1383216547 30.5
1383216857 30.5
1383217167 30.5
1383217468 30.5
1383217778 30.25
1383218088 30.25
1383218398 30.25
1383218708 30
1383219009 30
1383219319 30
1383219629 29.75
1383219939 29.75
1383220240 30
1383220550 30
1383220860 30.25
1383221170 30.5
1383221480 30.25
1383221781 30.5
1383222091 30.25
1383222401 30.25
1383222711 30
1383223012 30
1383223322 29.75
1383223632 29.75
1383223942 29.75
1383224252 30.5
1383224553 30.5
1383224863 30.5
1383225173 30.5
1383225483 30.5
1383225794 30.25
1383226094 30.25
1383226404 30
1383226714 30
1383227024 30
1383227334 29.75
1383227635 29.75
1383227945 29.75
1383228255 29.75
1383228565 29.75
1383228866 29.75
1383229176 29.75
1383229486 29.75
1383229796 29.75
1383230106 29.75
1383230407 29.75
1383230717 29.75
1383231027 29.75
1383231337 29.75
1383231638 29.75
1383231948 29.75
1383232258 29.75
1383232568 29.75
1383232878 29.75
1383233179 29.5
1383233489 29.5
1383233799 29.5
1383234109 29.5
1383234419 29.5
1383234720 29.5
1383235030 29.75
1383235340 29.75
1383235650 29.75
1383235960 29.75
1383236261 29.75
1383236571 29.75
1383236881 29.75
1383237191 29.75
1383237502 29.75
1383237802 29.75
1383238112 29.75
1383238422 29.75
1383238732 30
1383239033 30
1383239343 29.75
1383239653 29.75
1383239963 29.75
1383240264 29.75
1383240574 29.75
1383240884 29.75
1383241194 29.75
1383241504 29.75
1383241805 29.75
1383242115 29.75
1383242425 29.75
1383242735 29.75
1383243045 29.75
1383243346 29.75
1383243656 29.75
1383243966 29.75
1383244276 29.75
1383244587 29.75
1383244887 29.75
1383245197 29.75
1383245507 29.75
1383245817 29.75
1383246128 29.75
1383246428 29.75
1383246738 29.75
1383247048 29.75
1383247358 29.75
1383247659 29.75
1383247969 29.75
1383248279 29.75
1383248589 29.75
1383248899 29.75
1383249200 29.75
1383249510 29.75
1383249820 29.75
1383250130 29.75
1383250431 29.75
1383250741 29.75
1383251051 29.75
1383251361 29.75
1383251671 29.75
1383251972 29.75
1383252282 29.75
1383252592 29.75
1383252902 29.75
1383253213 29.75
1383253513 29.75
1383253823 29.75
1383254133 29.75
1383254443 30
1383254754 30
1383255054 30
1383255364 30.25
1383255674 30.25
1383255984 30.25
1383256285 30.25
1383256595 30.25
1383256905 30.25
1383257215 30.25
1383257525 30.25
1383257826 30.25
1383258136 30.25
1383258446 30.25
1383258756 30.25
1383259067 30
1383259377 30
1383259687 30
1383259997 30
1383260307 30.25
1383260608 30.25
1383260918 30.25
1383261228 30.5
1383261538 30.25
1383261839 30.5
1383262149 30.25
1383262459 30.25
1383262769 30.25
1383263079 30.5
1383263380 30.5
1383263690 30.25
1383264000 30.25
1383264310 30
1383264611 30
1383264921 30
1383265231 30
1383265541 30.25
1383265842 30.25
1383266152 30.5
1383266462 30.5
1383266772 30.5
1383267083 30.5
1383267383 30.5
1383267693 30.5
1383268003 30.5
1383268313 30.5
1383268614 30.5
1383268924 30.5
1383269234 30.5
1383269544 30.5
1383269854 30.5
1383270155 30.5
1383270465 30.5
1383270775 30.5
1383271085 30.5
1383271395 30.5
1383271696 30.5
1383272006 30.5
1383272316 30.5
1383272626 30.5
1383272927 30.5
1383273237 30.5
1383273547 30.5
1383273857 30.25
1383274168 30.5
1383274468 30.5
1383274778 30.5
1383275088 30.5
1383275398 30.5
1383275708 30.5
1383276009 30.5
1383276319 30.5
1383276629 30.5
1383276939 30.5
1383277249 30.5
1383277550 30.5
1383277860 30.5
1383278170 30.5
1383278480 30.5
1383278781 30.5
1383279091 30.5
1383279401 30.5
1383279711 30.5
1383280021 30.5
1383280322 30.5
1383280632 30.5
1383280942 30.5
1383281252 30.5
1383281563 30.5
1383281863 30.5
1383282173 30.5
1383282483 30.5
1383282793 30.5
1383283094 30.5
1383283404 30.5
1383283714 30.5
1383284024 30.5
1383284334 30.5
1383284635 30.5
1383284945 30.5
1383285255 30.5
1383285565 30.5
1383285866 30.5
1383286176 30.5
1383286486 30.5
1383286796 30.5
1383287107 30.5
1383287407 30.5
1383287717 30.5
1383288027 30.5
1383288337 30.5
1383288638 30.5
1383288948 30.25
1383289258 30.5
1383289568 30.5
1383289878 30.5
1383290189 30.5
1383290489 30.5
1383290799 30.5
1383291109 30.5
1383291419 30.5
1383291720 30.5
1383292030 30.5
1383292340 30.5
1383292650 30.5
1383292951 30.5
1383293261 30.5
1383293571 30.5
1383293881 30.5
1383294182 30.5
1383294492 30.5
1383294802 30.5
1383295112 30.5
1383295413 30.5
1383295723 30.5
1383296033 30.5
1383296343 30.5
1383296644 30.5
1383296954 30.5
1383297264 30.5
1383297574 30.5
1383297885 30.5
1383298195 30.5
1383298505 30.5
1383298815 30.5
1383299125 30.5
1383299426 30.5
1383299736 30.5
1383300046 30.5
1383300356 30.5
1383300666 30.5
1383300967 30.5
1383301277 30.5
1383301587 30.5
1383301897 30.5
1383302207 30.5
1383302508 30.5
1383302818 30.5
1383303128 30.5
1383303438 30.5
1383303748 30.5
1383304049 30.5
1383304359 30.5
1383304669 30.5
1383304979 30.5
1383305280 30.5
1383305590 30.5
1383305900 30.5
1383306210 30.5
1383306520 30.5
1383306821 30.5
1383307131 30.5
1383307441 30.5
1383307751 30.5
1383308052 30.5
1383308362 30.5
1383308672 30.5
1383308982 30.5
1383309292 30.5
1383309593 30.5
1383309903 30.5
1383310213 30.5
1383310523 30.5
1383310834 30.5
1383311134 30.5
1383311444 30.5
1383311754 30.5
1383312064 30.5
1383312365 30.5
1383312675 30.5
1383312985 30.75
1383313295 31
1383313606 31
1383313906 31
1383314216 31
1383314526 31
1383314836 31
1383315137 31
1383315447 31
1383315757 31
1383316067 31
1383316378 31
1383316678 31
1383316988 31
1383317298 31
1383317608 31
1383317909 30.75
1383318219 30.75
1383318529 30.75
1383318839 30.75
1383319149 30.75
1383319450 30.75
1383319760 30.75
1383320070 30.75
1383320380 30.75
1383320690 30.75
1383320991 30.75
1383321301 31
1383321611 31
1383321921 31
1383322231 31
1383322532 31
1383322842 30.75
1383323152 30.75
1383323462 30.75
1383323763 30.75
1383324073 30.75
1383324383 30.75
1383324693 30.75
1383324994 30.75
1383325304 31
1383325614 31
1383325924 31
1383326235 31
1383326535 31
1383326845 31
1383327155 31
1383327465 31
1383327766 31
1383328076 30.75
1383328386 30.75
1383328696 30.75
1383329006 30.75
1383329307 30.75
1383329617 30.75
1383329927 30.75
1383330237 30.75
1383330547 30.75
1383330848 30.75
1383331158 30.75
1383331468 30.75
1383331778 30.75
1383332088 30.75
1383332389 30.75
1383332699 30.75
1383333009 30.75
1383333319 30.75
1383333629 30.75
1383333930 30.75
1383334240 30.75
1383334550 30.75
1383334860 30.75
1383335171 30.75
1383335471 30.75
1383335781 30.75
1383336091 30.75
1383336401 30.75
1383336702 30.75
1383337012 30.75
1383337322 30.75
1383337632 30.75
1383337943 30.75
1383338243 30.75
1383338553 30.75
1383338863 30.75
1383339173 30.75
1383339474 30.75
1383339784 30.75
1383340094 30.75
1383340404 30.75
1383340714 30.75
1383341025 30.75
1383341335 30.75
1383341645 30.75
1383341955 30.75
1383342265 31
1383342576 31
1383342886 30.75
1383343196 30.75
1383343506 30.75
1383343816 30.75
1383344117 30.75
1383344427 30.75
1383344737 30.75
1383345047 30.75
1383345357 30.75
1383345658 30.75
1383345968 30.75
1383346278 30.75
1383346588 30.75
1383346898 30.75
1383347199 30.75
1383347509 30.75
1383347819 30.75
1383348129 31
1383348430 31
1383348740 31
1383349050 31
1383349361 31
1383349661 31
1383349971 31
1383350281 31
1383350591 31
1383350892 31
1383351202 31
1383351512 31.25
1383351822 31.25
1383352133 31
1383352433 31
1383352743 31
1383353053 31
1383353363 31
1383353673 31
1383353974 31
1383354284 31
1383354594 31.25
1383354904 31.25
1383355205 31.25
1383355515 31.25
1383355825 31.25
1383356135 31
1383356445 31
1383356746 31
1383357056 31
1383357366 31
1383357676 31
1383357977 31
1383358287 31
1383358597 31
1383358907 31
1383359208 31
1383359518 31
1383359828 31
1383360138 31
1383360448 31
1383360749 31
1383361059 31
1383361369 31
1383361679 31
1383361980 31
1383362290 31
1383362600 31
1383362910 31
1383363220 31
1383363521 31
1383363831 31
1383364141 31
1383364451 31
1383364762 31
1383365062 31
1383365372 31
1383365682 31
1383365993 31
1383366293 31
1383366603 31
1383366913 31
1383367223 31
1383367524 31
1383367834 31
1383368144 31
1383368454 31
1383368764 31
1383369065 31
1383369375 31
1383369685 31
1383369995 31
1383370305 31
1383370606 31
1383370916 31
1383371226 31
1383371536 31
1383371837 30.75
1383372147 30.75
1383372457 30.75
1383372767 30.75
1383373078 30.75
1383373378 31
1383373688 31
1383373998 31
1383374308 31
1383374609 30.75
1383374919 30.75
1383375229 30.75
1383375539 30.75
1383375840 30.75
1383376150 30.5
1383376460 30.5
1383376770 30.5
1383377080 30.5
1383377381 30.5
1383377691 30.5
1383378001 30.5
1383378311 30.5
1383378612 30.5
1383378922 30.5
1383379232 30.5
1383379542 30.5
1383379843 30.5
1383380153 30.5
1383380463 30.5
1383380773 30.75
1383381074 30.75
1383381384 30.75
1383381694 30.75
1383381995 30.75
1383382305 30.75
1383382615 30.75
1383382925 30.75
1383383236 30.75
1383383536 30.75
1383383846 30.5
1383384156 30.5
1383384466 30.5
1383384767 30.5
1383385077 30.5
1383385387 30.5
1383385697 30.5
1383386007 30.5
1383386308 30.5
1383386618 30.5
1383386928 30.5
1383387238 30.5
1383387548 30.5
1383387849 30.5
1383388159 30.5
1383388469 30.5
1383388779 30.5
1383389089 30.5
1383389390 30.5
1383389700 30.5
1383390010 30.25
1383390320 30.5
1383390621 30.5
1383390931 30.5
1383391241 30.5
1383391551 30.5
1383391861 30.5
1383392162 30.5
1383392472 30.5
1383392782 30.5
1383393092 30.25
1383393393 30.25
1383393703 30
1383394013 30
1383394323 30
1383394633 30.25
1383394934 30.25
1383395244 30.25
1383395554 30.5
1383395864 30.5
1383396175 30.25
1383396475 30.25
1383396785 30.25
1383397095 30.25
1383397405 30
1383397706 30
1383398016 30
1383398326 30
1383398636 30.25
1383398937 30.25
1383399247 30.25
1383399557 30.25
1383399867 30.25
1383400178 30.25
1383400478 30.25
1383400788 30.25
1383401098 30
1383401408 30.25
1383401709 30.25
1383402019 30.25
1383402329 30.25
1383402639 30.25
1383402940 30.25
1383403250 30.25
1383403560 30.25
1383403870 30.25
1383404171 30.25
1383404481 30.25
1383404791 30.25
1383405101 30.5
1383405411 30.5
1383405712 30.5
1383406022 30.5
1383406332 30.5
1383406642 30.5
1383406952 30.25
1383407253 30.25
1383407563 30.25
1383407873 30.25
1383408183 30.25
1383408484 30.25
1383408794 30.25
1383409104 30.25
1383409414 30.25
1383409724 30.25
1383410025 30.25
1383410335 30.25
1383410645 30.25
1383410955 30.25
1383411265 30.25
1383411566 30.25
1383411876 30
1383412186 30
1383412496 30
1383412797 30
1383413107 30
1383413417 30.25
1383413727 30.25
1383414037 30.25
1383414338 30.5
1383414648 30.25
1383414958 30
1383415259 30
1383415569 30
1383415879 30
1383416189 30
1383416490 30
1383416800 29.75
1383417110 30
1383417420 30
1383417721 30
1383418031 30
1383418341 30
1383418651 30
1383418962 30
1383419262 30
1383419572 29.75
1383419882 29.75
1383420192 29.75
1383420493 30
1383420803 30
1383421113 30
1383421423 30.25
1383421724 30
1383422034 29.75
1383422344 29.75
1383422654 29.75
1383422955 29.75
1383423265 29.75
1383423575 29.75
1383423885 29.75
1383424186 29.75
1383424496 29.75
1383424806 29.75
1383425116 29.75
1383425426 29.75
1383425727 29.75
1383426037 29.75
1383426347 29.75
1383426657 29.75
1383426958 29.75
1383427268 29.75
1383427578 29.75
1383427888 29.75
1383428198 29.75
1383428499 29.75
1383428809 29.75
1383429119 29.75
1383429429 29.75
1383429739 29.75
1383430040 29.75
1383430350 29.75
1383430660 29.75
1383430970 29.75
1383431280 30
1383431581 30.25
1383431891 30.25
1383432201 30.25
1383432511 30
1383432821 30
1383433122 29.75
1383433432 29.75
1383433742 29.75
1383434052 29.75
1383434362 30
1383434663 30.25
1383434973 30.25
1383435283 30
1383435593 30.25
1383435904 29.75
1383436204 29.75
1383436514 29.75
1383436824 29.75
1383437134 29.75
1383437444 30
1383437745 30.25
1383438055 30.25
1383438365 30.25
1383438675 30.25
1383438986 30.25
1383439286 30.25
1383439596 30
1383439906 30.25
1383440216 30.25
1383440517 30.25
1383440827 30.25
1383441137 30.25
1383441447 30.25
1383441748 30.25
1383442058 30.25
1383442368 30.25
1383442678 30.25
1383442988 30.25
1383443289 30
1383443599 30
1383443909 30
1383444219 30.25
1383444529 30.25
1383444830 30.25
1383445140 30.5
1383445450 30.25
1383445760 30.25
1383446070 30.5
1383446371 30.5
1383446681 30.25
1383446991 30.25
1383447301 30.25
1383447611 30.25
1383447912 30.25
1383448222 30.25
1383448532 30.25
1383448842 30.25
1383449143 30.25
1383449453 30.25
1383449763 30.25
1383450073 30.25
1383450384 30.25
1383450684 30
1383450994 30
1383451304 30
1383451614 30
1383451915 30.25
1383452225 30
1383452535 30.25
1383452845 30.25
1383453155 30.25
1383453456 30
1383453766 30
1383454076 30
1383454386 29.75
1383454697 29.75
1383454997 29.75
1383455307 30
1383455617 30
1383455927 30
1383456228 29.75
1383456538 29.75
1383456848 29.75
1383457158 29.75
1383457468 29.75
1383457769 29.75
1383458079 29.75
1383458389 29.75
1383458699 29.75
1383459009 29.75
1383459310 29.75
1383459620 29.75
1383459930 29.75
1383460240 29.75
1383460550 29.75
1383460851 29.75
1383461161 29.75
1383461471 29.75
1383461781 29.75
1383462082 29.75
1383462392 29.75
1383462702 29.75
1383463012 29.75
1383463322 29.75
1383463623 29.75
1383463933 29.75
1383464243 29.5
1383464553 29.5
1383464854 29.5
1383465164 29.5
1383465474 29.75
1383465784 29.5
1383466094 29.75
1383466395 29.75
1383466705 29.75
1383467015 29.75
1383467325 29.25
1383467635 29.25
1383467936 29.25
1383468246 29.25
1383468556 29.25
1383468866 29.5
1383469167 29.5
1383469477 29.5
1383469787 29.5
1383470097 29.75
1383470398 29.75
1383470708 29.75
1383471018 29.5
1383471328 29.5
1383471638 29.5
1383471939 29.25
1383472249 29.25
1383472559 29.25
1383472869 29.25
1383473180 29.25
1383473480 29
1383473790 29
1383474100 29
1383474410 29
1383474721 29
1383475021 29
1383475331 29.5
1383475641 29.5
1383475951 29.75
1383476252 30.5
1383476562 30.5
1383476872 31
1383477182 31
1383477483 31
1383477793 31
1383478103 31
1383478413 31
1383478723 31
1383479024 31
1383479334 31
1383479644 31
1383479954 31
1383480265 31.25
1383480565 31
1383480875 31
1383481185 31
1383481495 31
1383481796 31
1383482106 31
1383482416 31
1383482726 31
1383483036 31
1383483337 31
1383483647 31
1383483957 31
1383484267 31
1383484578 31
1383484878 31
1383485188 31
1383485498 31
1383485808 31
1383486118 30.75
1383486419 31
1383486729 31
1383487039 31
1383487349 31
1383487660 31
1383487960 31
1383488270 31
1383488580 31
1383488890 31
1383489191 30.75
1383489501 30.75
1383489811 30.75
1383490121 30.75
1383490432 31
1383490732 31
1383491042 31
1383491352 31
1383491662 31
1383491963 31
1383492273 31
1383492583 30.75
1383492893 30.75
1383493194 30.75
1383493504 30.75
1383493814 30.75
1383494124 30.75
1383494434 30.75
1383494744 30.75
1383495045 30.75
1383495355 30.75
1383495665 30.75
1383495975 30.75
1383496285 30.75
1383496586 30.75
1383496896 30.5
1383497206 30.5
1383497516 30.5
1383497826 30.5
1383498127 30.5
1383498437 30.5
1383498747 30.5
1383499057 30.5
1383499358 30.5
1383499668 30.5
1383499978 30.5
1383500288 30.5
1383500598 30.5
1383500899 30.5
1383501209 30.5
1383501519 30.5
1383501829 30.25
1383502130 30.25
1383502440 30.25
1383502750 30
1383503060 30
1383503370 30
1383503671 29.75
1383504376 30.5
1383504686 30.5
1383504996 30.5
1383505306 30.5
1383505607 30.5
1383505917 30.5
1383506223 30.5
1383506524 30.5
1383506834 30.5
1383507144 30.5
1383507454 30.25
1383507755 30.25
1383508065 30.25
1383508375 30.25
1383508685 30.25
1383508995 30
1383509296 30
1383509606 30
1383509916 29.75
1383510226 29.75
1383510527 29.75
1383510837 29.75
1383511147 29.75
1383511457 29.75
1383511767 29.75
1383512068 29.75
1383512378 29.75
1383512688 29.75
1383512998 29.75
1383513308 29.75
1383513609 29.75
1383513919 29.75
1383514229 29.75
1383514539 29.75
1383514849 29.75
1383515150 29.75
1383515460 29.75
1383515770 29.75
1383516080 29.75
1383516390 29.75
1383516691 29.75
1383517001 29.75
1383517311 29.75
1383517621 29.75
1383517922 29.75
1383518232 29.75
1383518542 29.75
1383518852 30
1383519162 30.25
1383519473 30.25
1383519773 30
1383520083 29.75
1383520393 29.75
1383520703 30
1383521004 30
1383521314 29.75
1383521624 30
1383521934 29.75
1383522245 29.75
1383522545 30
1383522855 30.25
1383523165 30.25
1383523475 30.25
1383523786 30
1383524086 30
1383524396 29.75
1383524706 30
1383525016 30.25
1383525317 30.25
1383525627 30.25
1383525937 30.25
1383526247 30.25
1383526557 30.25
1383526858 30.5
1383527168 30.25
1383527478 30.25
1383527788 30.25
1383528089 30.5
1383528399 30.5
1383528709 31
1383529019 31
1383529320 31
1383529630 31
1383529940 31
1383530250 31
1383530551 31
1383530861 31
1383531171 31
1383531481 31
1383531782 31
1383532092 31
1383532402 31
1383532712 31
1383533013 31
1383533323 31
1383533633 31
1383533944 31
1383534244 31
1383534554 31
1383534864 31
1383535174 31
1383535475 31
1383535785 31
1383536095 31
1383536405 31
1383536715 31
1383537016 31
1383537326 31
1383537636 31
1383537946 31
1383538256 31
1383538557 31
1383538867 31
1383539177 31
1383539487 31
1383539788 31
1383540098 31
1383540408 31
1383540718 31
1383541028 31
1383541329 31
1383541639 31
1383541949 31
1383542259 31
1383542569 31
1383542870 31
1383543180 31
1383543490 31
1383543800 31
1383544110 31
1383544411 31
1383544721 31
1383545031 31
1383545341 31
1383545651 31
1383545952 31
1383546262 31
1383546572 31
1383546883 31
1383547183 31
1383547493 31
1383547803 31
1383548113 31
1383548414 31
1383548724 31
1383549034 31
1383549344 31
1383549645 31
1383549955 31
1383550265 31
1383550575 31
1383550876 31
1383551186 31
1383551496 31
1383551806 31
1383552116 31
1383552417 31
1383552727 31.25
1383553037 31.25
1383553347 31.25
1383553648 31.25
1383553958 31.25
1383554268 31
1383554578 31
1383554888 31
1383555189 31
1383555499 31
1383555809 31
1383556119 31
1383556429 31.25
1383556730 31.25
1383557040 31
1383557350 31
1383557660 31
1383557961 31
1383558271 31
1383558581 31
1383558882 31
1383559192 31
1383559502 31
1383559812 31
1383560122 31.25
1383560423 31
1383560733 31
1383561043 31.25
1383561353 31.25
1383561663 31.25
1383561964 31
1383562274 31
1383562584 31.25
1383562894 31.25
1383563204 31.25
1383563505 31.25
1383563815 31.25
1383564125 31.25
1383564435 31
1383564745 31
1383565046 31
1383565356 31
1383565666 31
1383565976 31
1383566286 31.25
1383566597 31.25
1383566907 31.25
1383567217 31
1383567527 31
1383567837 31
1383568138 31
1383568448 31
1383568758 31
1383569068 31
1383569378 31
1383569679 31
1383569989 31
1383570299 31
1383570609 31
1383570919 31
1383571220 31
1383571530 31
1383571840 31
1383572150 31
1383572451 31
1383572761 31
1383573071 31
1383573381 31
1383573691 31
1383573992 31
1383574302 31
1383574612 31
1383574922 31
1383575232 31
1383575533 31
1383575843 31
1383576153 31
1383576463 31
1383576774 31
1383577074 31
1383577384 31
1383577694 31
1383578004 31
1383578315 31
1383578615 31
1383578925 31
1383579235 31
1383579545 31
1383579846 31
1383580156 31
1383580466 31
1383580776 31
1383581077 31
1383581387 31
1383581697 31
1383582007 31
1383582317 31
1383582618 31
1383582928 31
1383583238 31
1383583548 31
1383583858 31
1383584159 31
1383584469 31
1383584779 31
1383585089 31
1383585400 31
1383585700 30.75
1383586010 30.75
1383586320 31
1383586631 31
1383586931 31
1383587241 31
1383587551 31
1383587852 31
1383588162 31
1383588472 30.75
1383588782 30.75
1383589092 30.75
1383589393 30.75
1383589703 30.75
1383590013 30.75
1383590323 30.75
1383590633 30.75
1383590934 30.75
1383591244 31
1383591554 31
1383591864 30.75
1383592174 30.75
1383592475 30.75
1383592785 30.75
1383593095 30.75
1383593405 30.75
1383593716 30.75
1383594016 30.75
1383594326 30.75
1383594636 30.75
1383594946 31
1383595247 31
1383595557 30.75
1383595867 30.75
1383596177 30.75
1383596487 30.75
1383596788 30.75
1383597098 30.75
1383597408 30.75
1383597718 30.75
1383598028 30.75
1383598329 31
1383598639 30.75
1383598949 30.75
1383599250 30.75
1383599560 30.75
1383599870 30.75
1383600180 30.75
1383600490 30.75
1383600791 30.75
1383601101 30.75
1383601411 30.75
1383601721 30.75
1383602022 30.75
1383602332 30.75
1383602642 30.75
1383602952 30.75
1383603262 30.75
1383603563 30.75
1383603873 30.75
1383604183 30.75
1383604493 30.75
1383604803 30.5
1383605104 30.5
1383605414 30.25
1383605724 30
1383606034 30.5
1383606344 30.5
1383606645 30.5
1383606955 30.5
1383607265 30.5
1383607575 30.5
1383607885 30.5
1383608186 30.5
1383608496 30.5
1383608806 30.5
1383609116 30.5
1383609427 30.5
1383609727 30.5
1383610037 30.5
1383610347 30.5
1383610657 30.25
1383610968 30.5
1383611268 30.5
1383611578 30.25
1383611888 30.25
1383612198 30.25
1383612499 30.25
1383612809 30
1383613119 30
1383613429 29.75
1383613739 29.75
1383614040 30
1383614350 30.25
1383614660 30.25
1383614970 30.25
1383615280 30.25
1383615581 30.5
1383615891 30.5
1383616201 30.5
1383616511 30.5
1383616821 30.5
1383617122 30.5
1383617432 30.5
1383617742 30.5
1383618052 30.5
1383618362 30.5
1383618663 30.5
1383618973 30.5
1383619283 30.5
1383619593 30.75
1383619903 30.75
1383620204 30.75
1383620514 30.75
1383620824 30.75
1383621134 30.75
1383621444 30.75
1383621745 30.75
1383622055 30.75
1383622365 30.75
1383622675 30.75
1383622985 30.75
1383623286 30.75
1383623596 30.75
1383623906 30.75
1383624216 30.75
1383624526 30.75
1383624827 30.75
1383625137 31
1383625447 31
1383625757 31
1383626067 31
1383626368 31
1383626678 31
1383626988 31
1383627298 31
1383627608 31
1383627909 31
1383628219 31
1383628529 31
1383628839 31
1383629140 31
1383629450 31
1383629760 31
1383630070 31
1383630380 31
1383630681 31
1383630991 31
1383631301 31
1383631611 31
1383631921 31
1383632222 31
1383632532 31
1383632842 31
1383633152 31
1383633463 31
1383633763 31
1383634073 31
1383634383 31
1383634693 31
1383634994 31
1383635304 31
1383635614 31
1383635924 31
1383636234 31
1383636535 31
1383636845 31
1383637155 31
1383637465 31
1383637776 31
1383638076 31
1383638386 31
1383638696 31
1383639006 31
1383639316 31
1383639617 31
1383639927 31
1383640237 31
1383640547 31
1383640858 31
1383641168 31
1383641478 31
1383641788 31
1383642099 31
1383642399 31
1383642709 31
1383643019 31
1383643329 31
1383643630 31
1383643940 31
1383644250 31
1383644560 31
1383644870 31
1383645171 31
1383645481 31
1383645791 31
1383646101 31
1383646402 31
1383646712 31
1383647022 31
1383647332 31
1383647633 31
1383647943 31
1383648253 31
1383648563 31
1383648864 31
1383649174 31
1383649484 31
1383649794 31
1383650104 31
1383650405 31
1383650715 31
1383651025 31
1383651335 31
1383651645 31
1383651946 31
1383652256 31
1383652566 31
1383652876 31
1383653186 31
1383653487 31
1383653797 31
1383654107 31
1383654417 31
1383654718 31
1383655028 31
1383655338 31
1383655648 31
1383655949 31
1383656259 31
1383656569 31
1383656879 31
1383657190 31
1383657490 31
1383657800 31
1383658110 31
1383658420 31
1383658721 31
1383659031 31
1383659341 31
1383659651 31
1383659961 31
1383660262 31
1383660572 31
1383660882 31
1383661192 31
1383661502 31
1383661803 31
1383662113 31
1383662423 31
1383662733 31
1383663034 31
1383663344 31
1383663654 31
1383663964 31
1383664274 31
1383664575 31
1383664885 31
1383665195 31
1383665505 30.75
1383665806 31
1383666116 31
1383666426 31
1383666736 31
1383667037 31
1383667347 31
1383667657 31
1383667967 31
1383668277 31
1383668578 31
1383668888 30.75
1383669198 30.75
1383669508 30.75
1383669818 31
1383670119 31
1383670429 31
1383670739 30.75
1383671049 30.75
1383671359 30.75
1383671660 30.75
1383671970 30.75
1383672280 30.75
1383672590 30.75
1383672900 30.75
1383673201 30.75
1383673511 30.75
1383673821 30.75
1383674131 30.75
1383674442 30.75
1383674742 30.75
1383675052 30.75
1383675362 30.75
1383675672 30.75
1383675982 30.5
1383676283 30.5
1383676593 30.5
1383676903 30.5
1383677213 30.5
1383677524 30.5
1383677834 30.5
1383678144 30.5
1383678454 30.5
1383678764 30.5
1383679075 30.5
1383679375 30.5
1383679685 30.5
1383679995 30.5
1383680305 30.5
1383680615 30.5
1383680916 30.5
1383681226 30.5
1383681536 30.5
1383681846 30.5
1383682156 30.25
1383682467 30.25
1383682767 30.5
1383683077 30.5
1383683387 30.5
1383683697 30.5
1383684007 30.5
1383684308 30.5
1383684618 30.5
1383684928 30.5
1383685238 30.25
1383685548 30.25
1383685858 30.25
1383686159 30.25
1383686469 29.75
1383686779 30
1383687089 30.25
1383687399 30.25
1383687700 30.25
1383688010 30.25
1383688320 30
1383688630 29.75
1383688940 29.75
1383689241 29.75
1383689551 29.75
1383689861 29.75
1383690171 29.75
1383690482 29.75
1383690782 29.75
1383691092 29.75
1383691402 29.75
1383691712 29.75
1383692022 29.75
1383692323 29.75
1383692633 29.75
1383692943 29.75
1383693253 29.75
1383693564 29.75
1383693874 29.75
1383694184 29.75
1383694494 29.75
1383694795 29.75
1383695105 29.75
1383695415 29.75
1383695725 29.75
1383696035 29.75
1383696336 29.75
1383696646 29.75
1383696956 29.75
1383697266 29.75
1383697567 30
1383697877 30
1383698187 30
1383698497 30
1383698807 30
1383699108 30
1383699418 30
1383699728 30
1383700038 30
1383700348 30
1383700649 30.25
1383700959 30.25
1383701269 30.25
1383701579 30.25
1383701889 30.25
1383702190 30.25
1383702500 30.25
1383702810 30.25
1383703120 30.25
1383703431 30.25
1383703731 30.25
1383704041 30.25
1383704351 30.25
1383704661 30
1383704962 30.25
1383705272 30
1383705582 30
1383705892 30
1383706202 30
1383706503 30
1383706813 29.75
1383707123 29.75
1383707433 29.75
1383707743 29.75
1383708044 29.75
1383708354 29.75
1383708664 29.75
1383708974 29.75
1383709285 29.75
1383709585 29.75
1383709895 30
1383710205 30
1383710515 30
1383710816 30.25
1383711126 30.25
1383711436 30.25
1383711746 30.5
1383712047 30.5
1383712357 30.5
1383712667 30.5
1383712977 30.5
1383713278 30.25
1383713588 30.5
1383713898 30.5
1383714199 30.5
1383714509 30.5
1383714819 30.75
1383715129 30.75
1383715440 30.75
1383715740 30.75
1383716050 30.75
1383716360 30.75
1383716670 30.75
1383716971 30.75
1383717281 30.75
1383717591 30.75
1383717901 30.75
1383718212 30.75
1383718522 30.75
1383718832 30.75
1383719142 30.75
1383719452 30.75
1383719753 30.75
1383720063 30.75
1383720373 30.75
1383720683 30.75
1383720993 30.75
1383721294 30.75
1383721604 30.75
1383721914 30.75
1383722224 30.75
1383722525 30.75
1383722835 30.75
1383723145 30.75
1383723455 30.75
1383723765 30.5
1383724066 30.5
1383724376 30.5
1383724686 30.75
1383724996 30.75
1383725297 30.75
1383725607 30.75
1383725917 31
1383726227 31
1383726538 31
1383726848 30.75
1383727158 30.75
1383727468 30.75
1383727778 30.75
1383728079 30.75
1383728389 30.75
1383728699 30.75
1383729009 30.75
1383729310 31
1383729620 31
1383729930 31
1383730240 30.75
1383730550 30.75
1383730851 30.75
1383731161 30.75
1383731471 31
1383731781 31
1383732082 30.75
1383732392 30.75
1383732702 30.75
1383733012 31
1383733322 31
1383733623 30.75
1383733933 30.75
1383734243 30.75
1383734553 30.75
1383734864 31
1383735164 31
1383735474 31
1383735784 31
1383736094 30.75
1383736395 31
1383736705 31
1383737015 30.75
1383737325 30.75
1383737636 30.75
1383737936 30.75
1383738246 30.75
1383738556 30.75
1383738866 30.75
1383739167 30.75
1383739477 30.75
1383739787 30.75
1383740097 30.75
1383740398 30.75
1383740708 30.75
1383741018 30.75
1383741328 30.75
1383741638 30.75
1383741939 30.75
1383742249 30.75
1383742559 30.75
1383742870 30.75
1383743170 30.75
1383743480 30.75
1383743790 30.75
1383744100 30.75
1383744401 30.75
1383744711 30.75
1383745021 30.75
1383745331 30.75
1383745632 30.75
1383745942 30.75
1383746252 30.75
1383746562 30.75
1383746872 30.75
1383747173 30.75
1383747483 30.75
1383747793 30.5
1383748103 30.5
1383748413 30.5
1383748714 30.5
1383749024 30.5
1383749334 30.5
1383749644 30.5
1383749945 30.5
1383750255 30.25
1383750565 30
1383750875 29.75
1383751185 29.75
1383751486 29.75
1383751796 29.75
1383752106 29.75
1383752416 29.75
1383752717 29.75
1383753027 29.75
1383753337 29.75
1383753647 29.75
1383753957 29.75
1383754258 29.75
1383754568 29.75
1383754878 29.75
1383755188 29.75
1383755498 29.75
1383755799 29.75
1383756109 29.75
1383756419 29.75
1383756729 29.75
1383757039 29.75
1383757340 29.75
1383757650 29.75
1383757960 29.75
1383758270 29.75
1383758580 29.75
1383758881 29.75
1383759191 29.75
1383759501 29.75
1383759811 29.75
1383760122 29.75
1383760422 29.75
1383760732 29.75
1383761042 29.75
1383761352 29.75
1383761663 29.5
1383761973 29.75
1383762283 29.75
1383762593 29.75
1383762903 29.75
1383763204 29.75
1383763514 29.75
1383763824 29.75
1383764134 29.75
1383764444 29.75
1383764745 29.75
1383765055 29.75
1383765365 29.75
1383765675 29.75
1383765976 29.75
1383766286 29.75
1383766596 30
1383766906 29.75
1383767216 29.75
1383767526 29.75
1383767827 29.75
1383768137 29.75
1383768447 29.75
1383768757 29.75
1383769067 29.75
1383769378 29.75
1383769678 29.75
1383769988 29.75
1383770298 29.75
1383770608 29.75
1383770909 29.75
1383771219 29.75
1383771529 29.75
1383771839 29.75
1383772140 29.75
1383772450 29.75
1383772760 29.75
1383773070 29.75
1383773682 29.75
1383773992 29.75
1383774292 29.75
1383774602 29.75
1383774912 29.75
1383775222 29.75
1383775532 29.75
1383775833 29.75
1383776142 29.75
1383776452 29.75
1383776762 29.75
1383777072 29.75
1383777383 29.75
1383777683 29.75
1383777993 29.75
1383778303 29.75
1383778613 29.75
1383778914 29.75
1383779224 29.75
1383779534 29.75
1383779844 29.75
1383780154 29.75
1383780455 29.75
1383780765 29.75
1383781075 29.75
1383781385 29.75
1383781695 29.75
1383781996 29.75
1383782306 29.75
1383782616 29.75
1383782926 29.75
1383783236 29.75
1383783537 30
1383783847 30
1383784157 30
1383784467 30
1383784777 30
1383785078 30
1383785388 30
1383785698 30
1383786008 30
1383786318 30
1383786619 30
1383786929 30.25
1383787239 30.25
1383787549 30.25
1383787860 30.25
1383788170 30.25
1383788480 30.25
1383788790 30.25
1383789091 30.25
1383789401 30
1383789711 30
1383790021 30.25
1383790322 30.25
1383790632 30.25
1383790942 30.25
1383791252 30.25
1383791562 30.25
1383791872 30.25
1383792173 30.25
1383792483 30.25
1383792793 30.25
1383793103 30.25
1383793404 30.25
1383793714 30.25
1383794024 30.25
1383794334 30.25
1383794644 30.25
1383794945 30.25
1383795255 30.25
1383795565 30.25
1383795875 30
1383796176 30.25
1383796486 30.25
1383796796 30
1383797106 30
1383797416 30.25
1383797717 30.25
1383798027 30.25
1383798337 30.25
1383798647 30.25
1383798948 30.25
1383799258 30
1383799568 30
1383799878 30
1383800179 30
1383800489 30
1383800799 30
1383801100 30.25
1383801410 30
1383801720 30.25
1383802030 30.25
1383802331 30.25
1383802641 30.25
1383802951 30.25
1383803261 30
1383803562 30
1383803872 30
1383804182 30
1383804492 30
1383804802 30
1383805103 30
1383805413 30
1383805723 29.75
1383806033 29.75
1383806343 29.75
1383806644 29.75
1383806954 29.75
1383807264 29.75
1383807574 29.75
1383807875 29.75
1383808185 29.75
1383808495 29.75
1383808805 29.75
1383809106 29.75
1383809416 29.75
1383809726 29.75
1383810036 29.75
1383810337 29.75
1383810647 29.75
1383810957 29.75
1383811267 29.75
1383811578 29.75
1383811878 29.75
1383812188 29.75
1383812498 29.75
1383812808 29.75
1383813119 29.75
1383813419 29.75
1383813729 29.75
1383814039 29.75
1383814340 29.75
1383814650 29.75
1383814960 29.75
1383815270 30
1383815571 30
1383815881 30
1383816191 30
1383816501 30
1383816812 30
1383817112 30
1383817422 29.75
1383817732 29.75
1383818042 29.75
1383818343 29.75
1383818653 29.75
1383818963 29.75
1383819273 29.5
1383819584 29.5
1383819884 29.75
1383820194 29.75
1383820504 29.5
1383820814 29.5
1383821115 29.5
1383821425 29.5
1383821735 29.5
1383822045 29.5
1383822356 29.5
1383822656 29.5
1383822966 29.5
1383823276 29.5
1383823586 29.75
1383823887 29.75
1383824197 29.75
1383824507 29.75
1383824817 29.75
1383825118 30
1383825428 30.5
1383825738 30.5
1383826048 30.5
1383826358 30.5
1383826659 30.25
1383826969 30.25
1383827279 30.25
1383827589 30
1383827890 29.75
1383828200 29.75
1383828510 29.75
1383828820 29.75
1383829130 29.75
1383829431 29.75
1383829741 29.75
1383830051 29.75
1383830361 29.75
1383830671 29.75
1383830972 29.75
1383831282 29.75
1383831592 29.75
1383831902 29.75
1383832212 29.75
1383832513 29.75
1383832823 29.75
1383833133 30
1383833443 30
1383833744 30
1383834054 29.75
1383834364 29.75
1383834674 29.75
1383834984 29.75
1383835285 29.75
1383835595 30
1383835905 30
1383836215 30.25
1383836525 30.25
1383836826 30
1383837136 29.75
1383837446 29.75
1383837756 29.75
1383838066 29.75
1383838367 29.5
1383838677 29.75
1383838987 29.75
1383839297 29.75
1383839607 29.75
1383839908 29.75
1383840218 29.75
1383840528 29.75
1383840838 29.75
1383841148 29.75
1383841449 29.75
1383841759 29.5
1383842069 29.75
1383842379 29.75
1383842689 29.75
1383842990 29.75
1383843300 29.75
1383843610 29.75
1383843920 29.75
1383844230 29.75
1383844531 29.75
1383844841 29.75
1383845151 29.75
1383845461 29.75
1383845762 29.75
1383846072 29.75
1383846382 29.75
1383846692 29.75
1383847003 29.75
1383847303 29.75
1383847613 29.5
1383847923 29.5
1383848233 29.5
1383848534 29.75
1383848844 29.75
1383849154 29.75
1383849455 29.75
1383849765 29.75
1383850075 29.75
1383850385 29.75
1383850695 29.75
1383850996 29.75
1383851306 29.75
1383851616 29.75
1383851926 29.75
1383852227 29.75
1383852537 29.75
1383852847 29.75
1383853157 29.75
1383853467 29.75
1383853768 29.75
1383854078 29.75
1383854388 29.75
1383854698 29.75
1383855008 29.75
1383855309 29.75
1383855619 29.75
1383855929 29.75
1383856239 29.75
1383856550 29.75
1383856850 29.75
1383857160 29.75
1383857470 29.75
1383857780 29.75
1383858091 29.75
1383858391 29.75
1383858701 29.75
1383859011 29.75
1383859321 29.75
1383859622 29.75
1383859932 29.75
1383860242 29.75
1383860552 29.75
1383860853 29.75
1383861163 29.75
1383861473 29.75
1383861783 29.75
1383862093 29.75
1383862403 29.75
1383862704 29.75
1383863014 30.25
1383863324 30.25
1383863634 30.25
1383863945 30.25
1383864245 30.5
1383864555 30.5
1383864865 30.5
1383865175 30.5
1383865476 30.5
1383865786 30.5
1383866096 30.5
1383866407 30.5
1383866707 30.25
1383867017 30
1383867327 30
1383867637 30
1383867938 29.75
1383868248 29.75
1383868558 29.75
1383868868 29.75
1383869169 29.75
1383869479 29.75
1383869789 29.75
1383870099 29.75
1383870410 29.75
1383870710 29.75
1383871020 29.75
1383871330 29.75
1383871640 29.75
1383871941 29.75
1383872251 29.75
1383872561 29.75
1383872871 30.25
1383873181 30.25
1383873482 30.25
1383873792 30.5
1383874102 30.25
1383874412 30.5
1383874722 30.5
1383875023 30.5
1383875333 30.5
1383875643 30.25
1383875953 30.5
1383876263 30.5
1383876564 30.5
1383876874 30.5
1383877184 30.5
1383877494 30.5
1383877804 30.5
1383878105 30.5
1383878415 30.5
1383878725 30.25
1383879035 30.25
1383879345 30.25
1383879646 30.25
1383879956 30.5
1383880266 30.5
1383880576 30.5
1383880886 30.5
1383881187 30.5
1383881497 30.5
1383881807 30.5
1383882117 30.5
1383882427 30.5
1383882738 30.5
1383883048 30.5
1383883358 30.5
1383883668 30.5
1383883978 30.5
1383884288 30.5
1383884589 30.5
1383884899 30.5
1383885209 30.25
1383885520 30.25
1383885820 30
1383886130 30
1383886440 30
1383886751 30
1383887051 30
1383887361 29.75
1383887671 29.75
1383887982 29.75
1383888282 29.75
1383888592 29.75
1383888902 29.75
1383889212 29.75
1383889513 29.75
1383889823 29.75
1383890133 29.75
1383890443 29.75
1383890744 29.75
1383891054 29.75
1383891364 29.75
1383891674 29.75
1383891975 29.75
1383892285 29.75
1383892595 29.75
1383892905 29.75
1383893206 29.5
1383893516 29.5
1383893826 29.5
1383894136 29.5
1383894447 29.5
1383894747 29.5
1383895057 29.5
1383895367 29.5
1383895677 29.5
1383895978 29.5
1383896288 29.5
1383896598 29.25
1383896908 29.25
1383897218 29.25
1383897528 29.25
1383897829 29
1383898139 29
1383898449 29
1383898759 29
1383899069 29
1383899380 29
1383899680 29
1383899990 29
1383900300 29
1383900610 29
1383900911 29
1383901221 29
1383901531 29
1383901841 29
1383902152 29
1383902452 29.25
1383902762 29.5
1383903072 29.75
1383903383 29.25
1383903683 29.75
1383903993 29.75
1383904303 29.25
1383904613 29.25
1383904924 29.25
1383905224 29.5
1383905534 29.5
1383905844 29.5
1383906154 29.5
1383906455 29.75
1383906765 29.5
1383907075 29.75
1383907385 29.75
1383907695 29.75
1383907996 29.5
1383908306 29.5
1383908616 29.75
1383908926 29.75
1383909236 29.75
1383909537 30
1383909847 30.5
1383910157 30.5
1383910467 31
1383910777 31
1383911078 31
1383911388 31
1383911698 31
1383912008 31
1383912319 31
1383912619 31
1383912929 31
1383913239 31
1383913549 31
1383913850 31
1383914160 31
1383914470 30.75
1383914780 30.75
1383915081 30.75
1383915391 30.75
1383915701 30.75
1383916011 30.75
1383916321 31
1383916622 31
1383916932 31
1383917242 31
1383917552 31
1383917862 31
1383918163 31
1383918473 31
1383918783 31
1383919093 31
1383919394 31
1383919704 31
1383920014 31
1383920324 31
1383920625 31
1383920935 31
1383921245 30.75
1383921555 30.75
1383921856 30.75
1383922166 31
1383922476 31
1383922786 30.75
1383923087 31
1383923397 31
1383923707 31
1383924017 30.75
1383924318 30.75
1383924628 30.75
1383924938 30.75
1383925248 30.75
1383925559 30.75
1383925869 30.75
1383926179 31
1383926489 31
1383926799 31
1383927110 31
1383927420 30.75
1383927730 30.75
1383928040 30.75
1383928350 30.75
1383928651 30.75
1383928961 30.75
1383929271 30.75
1383929581 30.75
1383929891 30.75
1383930192 30.75
1383930502 30.75
1383930812 30.75
1383931122 30.75
1383931423 30.75
1383931733 30.5
1383932043 30.5
1383932353 30.5
1383932664 30.5
1383932964 30.5
1383933274 30.5
1383933584 30.5
1383933894 30.5
1383934195 30.5
1383934505 30.5
1383934815 30.5
1383935125 30.5
1383935426 30.25
1383935736 30.25
1383936046 30.5
1383936356 30.5
1383936666 30.5
1383936967 30.5
1383937277 30.5
1383937587 30.5
1383937898 30.5
1383938198 30.5
1383938508 30.5
1383938818 30.5
1383939128 30.25
1383939439 30.25
1383939739 30.5
1383940049 30.5
1383940359 30.5
1383940669 30.5
1383940970 30.25
1383941280 30.25
1383941590 30.5
1383941900 30.5
1383942210 30.5
1383942511 30.5
1383942821 30.25
1383943131 30
1383943441 30
1383943751 30.25
1383944052 30.25
1383944362 30.25
1383944672 30.25
1383944982 30.25
1383945292 30.25
1383945593 30.25
1383945903 30.5
1383946213 30.5
1383946523 30.5
1383946833 30.5
1383947134 30.5
1383947444 30.5
1383947754 30.5
1383948064 30.25
1383948375 30.5
1383948675 30.5
1383948985 30.5
1383949295 30.5
1383949605 30.5
1383949906 30.5
1383950216 30.5
1383950526 30.5
1383950836 30.5
1383951146 30.25
1383951457 30
1383951757 29.75
1383952067 29.75
1383952377 30.25
1383952687 30.5
1383952997 30.25
1383953298 30.5
1383953608 30.5
1383953918 30.5
1383954228 31
1383954538 31
1383954839 30.75
1383955149 30.75
1383955459 30.75
1383955769 30.75
1383956080 30.25
1383956380 30
1383956690 30
1383957000 30
1383957310 30
1383957611 30
1383957921 29.75
1383958231 29.75
1383958541 29.75
1383958852 29.75
1383959162 29.75
1383959472 29.75
1383959782 29.75
1383960093 29.75
1383960393 29.75
1383960703 29.75
1383961013 29.75
1383961323 29.75
1383961624 29.75
1383961934 29.75
1383962244 29.75
1383962554 29.75
1383962855 29.75
1383963165 29.75
1383963475 30.25
1383963785 30.25
1383964095 30
1383964396 30
1383964706 30
1383965016 30.25
1383965326 30.25
1383965627 30
1383965937 30
1383966247 30.25
1383966557 30.5
1383966868 30.25
1383967178 30.25
1383967488 30.5
1383967798 30.5
1383968108 30.5
1383968418 30.25
1383968719 30.25
1383969029 30.5
1383969339 30.5
1383969649 30.5
1383969959 30.5
1383970260 30.5
1383970570 30.5
1383970880 30.5
1383971190 30.5
1383971500 30.5
1383971801 30.5
1383972111 30.5
1383972421 30.5
1383972731 30.5
1383973042 30.5
1383973342 30.5
1383973652 30.5
1383973962 30.75
1383974272 30.75
1383974583 30.75
1383974883 30.75
1383975193 30.75
1383975503 30.75
1383975813 30.75
1383976114 30.75
1383976424 30.75
1383976734 30.75
1383977044 30.75
1383977354 30.75
1383977655 30.75
1383977965 30.75
1383978275 30.75
1383978585 30.75
1383978896 30.75
1383979196 30.75
1383979506 30.75
1383979816 30.75
1383980117 30.75
1383980427 30.75
1383980737 30.75
1383981047 30.75
1383981348 30.75
1383981658 30.75
1383981968 30.75
1383982278 30.75
1383982579 30.75
1383982889 30.75
1383983199 31
1383983509 31
1383983819 31
1383984120 31
1383984430 31
1383984740 31
1383985050 31
1383985351 31
1383985661 30.75
1383985971 30.75
1383986281 31
1383986582 30.75
1383986892 31
1383987202 31
1383987512 31
1383987822 31
1383988123 31
1383988433 31
1383988743 31
1383989054 31.25
1383989364 31.25
1383989674 31.25
1383989984 31.25
1383990294 31.25
1383990595 31.25
1383990905 31.25
1383991215 31.25
1383991525 31
1383991826 31
1383992136 31
1383992446 31
1383992756 31
1383993067 31
1383993367 31
1383993677 31
1383993987 31
1383994298 31
1383994598 31
1383994908 31
1383995218 31
1383995528 31
1383995829 31
1383996139 31
1383996449 31
1383996759 31
1383997060 31
1383997370 31
1383997680 31
1383997990 31
1383998291 31
1383998601 31
1383998911 31
1383999221 31
1383999522 31
1383999832 31
1384000142 31
1384000452 31
1384000753 31
1384001063 31
1384001373 31
1384001684 31
1384001984 31
1384002294 31
1384002604 31
1384002914 31
1384003215 30.75
1384003525 30.75
1384003835 31
1384004145 30.75
1384004446 30.75
1384004756 30.75
1384005066 30.75
1384005376 30.75
1384005677 30.75
1384005987 30.75
1384006297 30.75
1384006607 31
1384006908 31
1384007218 31
1384007528 30.75
1384007838 31
1384008139 31
1384008449 30.75
1384008759 30.5
1384009069 30.5
1384009379 30.5
1384009680 30.5
1384009990 30.5
1384010300 30.5
1384010610 30.5
1384010911 30.75
1384011221 30.5
1384011531 30.5
1384011841 30.5
1384012142 30.5
1384012452 30.5
1384012762 30.5
1384013072 30.5
1384013373 30.5
1384013683 30.75
1384013993 30.75
1384014303 30.75
1384014604 30.75
1384014914 30.75
1384015224 30.5
1384015534 30.5
1384015845 30
1384016145 30
1384016455 30
1384016765 30
1384017075 30
1384017376 30.25
1384017686 30.25
1384017996 30.5
1384018306 30.25
1384018616 30
1384018917 30
1384019227 30.5
1384019537 30.5
1384019847 30.5
1384020148 30.5
1384020458 30.5
1384020768 30.5
1384021078 30.5
1384021389 30.5
1384021689 30.5
1384021999 30
1384022309 30
1384022619 30
1384022920 30
1384023230 30.5
1384023540 30.5
1384023851 30.5
1384024151 30.5
1384024461 30.25
1384024771 30.25
1384025081 30.25
1384025382 30.5
1384025692 30.25
1384026002 30
1384026312 30
1384026613 30
1384026923 30
1384027233 30
1384027543 29.75
1384027854 29.75
1384028154 29.75
1384028464 29.75
1384028774 29.75
1384029084 29.75
1384029385 29.75
1384029695 29.75
1384030005 29.75
1384030315 29.75
1384030616 29.75
1384030926 29.75
1384031236 29.75
1384031546 29.75
1384031856 29.75
1384032157 29.75
1384032467 29.75
1384032777 29.75
1384033088 29.75
1384033388 29.75
1384033698 29.75
1384034008 30.25
1384034318 30.25
1384034619 30
1384034929 30.25
1384035239 30
1384035549 30
1384035850 30
1384036160 29.75
1384036470 29.75
1384036780 29.75
1384037090 30.25
1384037391 30.25
1384037701 30.25
1384038011 30.25
1384038321 30.25
1384038622 30
1384038932 29.75
1384039242 29.75
1384039552 29.75
1384039853 29.75
1384040163 29.75
1384040473 29.75
1384040783 29.75
1384041093 29.75
1384041394 29.75
1384041704 29.75
1384042014 29.75
1384042324 29.75
1384042625 29.75
1384042935 29.75
1384043245 29.75
1384043555 29.75
1384043856 29.75
1384044166 29.75
1384044476 29.75
1384044786 30
1384045097 29.75
1384045397 29.75
1384045707 30
1384046017 30.25
1384046328 30.25
1384046628 30.25
1384046938 30.25
1384047248 30
1384047559 30.25
1384047859 30.25
1384048169 30.5
1384048479 30.5
1384048789 30.25
1384049090 30.25
1384049400 30.25
1384049710 30
1384050020 29.75
1384050330 29.75
1384050631 29.75
1384050941 29.75
1384051251 29.75
1384051561 30
1384051862 30
1384052172 30
1384052482 30
1384052792 29.75
1384053093 30
1384053403 30
1384053713 30
1384054023 30
1384054333 30
1384054634 30
1384054944 30.25
1384055254 30.25
1384055564 30.5
1384055865 30.25
1384056175 30.25
1384056485 30.5
1384056795 30.5
1384057105 30.5
1384057406 30.25
1384057716 30.25
1384058026 30.75
1384058336 30.75
1384058637 30.75
1384058947 30.5
1384059257 30.5
1384059567 30.5
1384059868 30.25
1384060178 29.75
1384060488 29.75
1384060798 29.75
1384061099 29.75
1384061409 29.75
1384061719 29.75
1384062029 29.75
1384062339 29.75
1384062640 29.75
1384062950 29.75
1384063260 29.75
1384063570 29.5
1384063871 29.75
1384064181 29.5
1384064491 29.5
1384064801 29.5
1384065102 29.75
1384065412 29.75
1384065722 29.75
1384066032 29.75
1384066333 29.5
1384066643 29.5
1384066953 29.5
1384067264 29.5
1384067564 29.5
1384067874 29.5
1384068184 29.25
1384068485 29.25
1384068795 29.25
1384069105 29.25
1384069415 29.25
1384069716 29.25
1384070026 29
1384070336 29
1384070647 29
1384070947 29
1384071257 29
1384071567 29
1384071877 29
1384072188 29.25
1384072498 29.25
1384072808 29.5
1384073118 29.75
1384073419 30
1384073729 30
1384074039 30
1384074349 30
1384074650 30
1384074960 30
1384075270 30
1384075580 30
1384075881 30
1384076191 30
1384076501 30
1384076811 29.75
1384077112 29.75
1384077422 29.75
1384077732 29.75
1384078042 29.75
1384078352 29.75
1384078653 29.75
1384078963 29.75
1384079273 29.75
1384079583 29.75
1384079894 29.75
1384080194 29.75
1384080504 29.75
1384080814 29.75
1384081124 29.75
1384081425 29.75
1384081735 29.75
1384082045 29.75
1384082355 29.75
1384082666 29.75
1384082966 29.75
1384083276 29.75
1384083586 29.75
1384083896 29.75
1384084197 29.75
1384084507 29.75
1384084817 29.75
1384085127 29.75
1384085438 30.25
1384085738 31
1384086048 31
1384086358 31
1384086668 31
1384086969 31
1384087279 31.25
1384087589 31
1384087899 31.25
1384088210 31.25
1384088520 31.5
1384088830 31.5
1384089140 31.5
1384089450 31.5
1384089751 31.75
1384090061 31.5
1384090371 31.5
1384090681 31.5
1384090982 31.5
1384091292 31.25
1384091602 31.25
1384091912 31.5
1384092222 31.5
1384092523 31.5
1384092833 31.5
1384093143 31.5
1384093453 31.5
1384093754 31.5
1384094064 31.5
1384094374 31.25
1384094684 31.25
1384094994 31.25
1384095295 31.25
1384095605 31.25
1384095915 31.25
1384096225 31.25
1384096526 31.25
1384096836 31.25
1384097146 31.25
1384097456 31.25
1384097757 31.25
1384098067 31.25
1384098377 31.25
1384098687 31.25
1384098997 31
1384099298 31
1384099608 31
1384099918 31
1384100228 31
1384100529 31
1384100839 31
1384101149 31
1384101459 31
1384101769 30.75
1384102070 30.75
1384102380 30.75
1384102690 30.75
1384103000 30.75
1384103311 30.75
1384103611 30.75
1384103921 30.75
1384104231 30.75
1384104541 30.75
1384104842 30.75
1384105152 30.5
1384105462 30.25
1384105772 30.5
1384106083 30.5
1384106383 30.5
1384106693 30.25
1384107003 30.25
1384107313 30.25
1384107614 30.5
1384107924 30.5
1384108234 30.25
1384108545 30.25
1384108845 30.25
1384109155 30.25
1384109465 30.25
1384109776 29.75
1384110076 29.75
1384110386 30.25
1384110696 30.25
1384110997 30.25
1384111307 30
1384111617 30.25
1384111927 30.25
1384112237 30.25
1384112538 30
1384112848 30
1384113158 29.75
1384113468 29.75
1384113769 29.75
1384114079 29.75
1384114389 29.75
1384114699 29.75
1384115009 29.75
1384115310 29.75
1384115620 29.75
1384115930 29.75
1384116240 29.75
1384116551 29.75
1384116851 29.75
1384117161 29.75
1384117471 29.75
1384117781 29.75
1384118082 29.75
1384118392 29.75
1384118702 29.75
1384119012 29.75
1384119313 29.75
1384119623 29.75
1384119933 29.75
1384120243 29.75
1384120544 29.75
1384120854 29.75
1384121164 29.75
1384121465 29.75
1384121775 29.75
1384122085 29.75
1384122395 29.75
1384122696 29.75
1384123006 29.75
1384123316 29.75
1384123617 29.75
1384123927 29.75
1384124237 29.75
1384124547 29.75
1384124858 29.75
1384125158 29.75
1384125468 29.75
1384125778 29.75
1384126088 29.75
1384126389 29.75
1384126699 29.75
1384127009 29.75
1384127319 29.75
1384127620 29.75
1384127930 29.75
1384128240 29.75
1384128550 29.75
1384128861 29.75
1384129161 29.75
1384129471 29.75
1384129781 29.75
1384130091 29.75
1384130392 30
1384130702 30
1384131012 30
1384131322 30
1384131633 30
1384131933 29.75
1384132243 29.75
1384132553 29.75
1384132863 29.75
1384133164 29.75
1384133474 29.75
1384133784 29.75
1384134094 29.75
1384134404 29.75
1384134705 29.75
1384135015 29.75
1384135325 29.75
1384135635 29.75
1384135936 29.75
1384136246 29.75
1384136556 29.75
1384136866 30
1384137177 30
1384137487 30
1384137797 30
1384138107 29.75
1384138417 29.75
1384138718 30
1384139028 30
1384139338 30
1384139648 29.75
1384139949 29.75
1384140259 30
1384140569 30
1384140879 30.25
1384141190 30.25
1384141490 30
1384141800 30
1384142110 30
1384142420 30
1384142721 30
1384143031 30
1384143341 30
1384143651 29.75
1384143962 29.75
1384144262 29.75
1384144572 29.75
1384144882 29.75
1384145192 29.75
1384145493 29.75
1384145803 29.75
1384146113 29.75
1384146423 29.75
1384146724 29.75
1384147034 29.75
1384147344 29.75
1384147654 29.75
1384147955 29.75
1384148265 29.75
1384148575 29.5
1384148876 29.5
1384149186 29.5
1384149496 29.5
1384149806 29.5
1384150107 29.5
1384150417 29.5
1384150727 29.5
1384151037 29.25
1384151338 29
1384151648 29
1384151958 29
1384152268 29
1384152578 29
1384152879 29
1384153189 29
1384153499 29
1384153809 29
1384154110 29.25
1384154420 29.25
1384154730 29
1384155040 29
1384155351 29.25
1384155651 29.5
1384155961 29.5
1384156271 29.5
1384156581 29.5
1384156882 29.5
1384157192 29.75
1384157502 29.5
1384157812 29.5
1384158113 29.5
1384158423 29.5
1384158733 29.5
1384159043 29.5
1384159344 29.5
1384159654 29.5
1384159964 29.75
1384160274 29.75
1384160584 29.75
1384160885 29.75
1384161195 29.75
1384161505 29.75
1384161815 29.75
1384162116 29.75
1384162426 29.75
1384162736 29.75
1384163046 29.75
1384163347 29.75
1384163657 29.75
1384163967 29.75
1384164277 29.75
1384164588 29.75
1384164888 29.5
1384165198 29.5
1384165508 29.75
1384165819 29.75
1384166119 29.75
1384166429 29.75
1384166739 29.75
1384167040 29.75
1384167350 29.75
1384167660 29.75
1384167970 29.75
1384168271 29.75
1384168581 29.75
1384168891 29.75
1384169201 30.5
1384169502 30.75
1384169812 30.75
1384170122 31
1384170432 31
1384170733 31
1384171043 31
1384171353 31
1384171663 31
1384171964 31
1384172274 31
1384172584 31
1384172894 31
1384173204 31
1384173505 31
1384173815 31
1384174125 31
1384174435 31
1384174745 31
1384175046 31
1384175356 31
1384175666 31
1384175976 31
1384176287 31
1384176587 31
1384176897 30.75
1384177207 30.75
1384177517 31
1384177818 31
1384178128 31
1384178438 31
1384178748 31
1384179049 31
1384179359 31
1384179669 31
1384179979 31
1384180280 31
1384180590 31
1384180900 31
1384181210 31
1384181511 31
1384181821 31
1384182131 31
1384182441 31
1384182742 31
1384183052 31
1384183362 31
1384183672 31
1384183973 31
1384184283 31
1384184593 31
1384184903 30.75
1384185204 30.75
1384185514 30.75
1384185824 30.75
1384186134 30.5
1384186444 30.5
1384186745 30.5
1384187055 30.75
1384187365 30.5
1384187675 30.5
1384187976 30.25
1384188286 30
1384188596 30
1384188906 29.75
1384189207 29.75
1384189517 29.75
1384189827 29.75
1384190137 29.75
1384190447 29.75
1384190748 29.75
1384191058 29.75
1384191368 29.75
1384191678 29.75
1384191979 29.75
1384192289 29.75
1384192599 29.75
1384192909 29.75
1384193210 29.75
1384193520 29.75
1384193830 29.75
1384194140 29.75
1384194450 29.75
1384194751 29.75
1384195061 29.75
1384195371 29.75
1384195681 29.75
1384195982 29.75
1384196292 29.75
1384196602 29.75
1384196912 29.5
1384197213 29.75
1384197523 29.5
1384197833 29.5
1384198143 29.75
1384198444 29.75
1384198754 29.75
1384199064 29.75
1384199374 29.75
1384199675 29.75
1384199985 29.75
1384200295 29.75
1384200596 29.75
1384200906 29.75
1384201216 29.75
1384201526 29.75
1384201836 29.75
1384202137 29.75
1384202447 29.75
1384202757 29.75
1384203067 29.5
1384203368 29.5
1384203678 29.75
1384203988 29.75
1384204298 29.75
1384204608 29.75
1384204909 29.75
1384205219 29.75
1384205529 29.75
1384205839 29.75
1384206140 29.75
1384206450 29.75
1384206760 29.5
1384207070 29.5
1384207380 29.5
1384207681 29.5
1384207991 29.5
1384208301 29.5
1384208611 29.5
1384208912 29.5
1384209222 29.25
1384209532 29.25
1384209842 29
1384210153 29
1384210453 29
1384210763 29
1384211073 29.25
1384211383 29.25
1384211684 29
1384211994 29
1384212304 29
1384212614 29
1384212915 29
1384213225 29
1384213535 29
1384213845 29
1384214146 29
1384214456 29.25
1384214766 29
1384215076 29
1384215386 29
1384215687 29
1384215997 29
1384216307 29
1384216618 29
1384216918 29
1384217228 29
1384217538 29.25
1384217839 29.25
1384218149 29.25
1384218459 29.25
1384218769 29
1384219079 29
1384219380 29
1384219690 29
1384220000 29
1384220310 29
1384220620 29
1384220921 29
1384221231 29.25
1384221541 29.25
1384221851 29
1384222152 29
1384222462 29
1384222772 29
1384223082 29
1384223392 29
1384223693 29
1384224003 29.25
1384224313 29.5
1384224623 29.5
1384224933 29.5
1384225234 29.5
1384225544 29.5
1384225854 29.5
1384226164 29.5
1384226465 29.75
1384226775 29.75
1384227085 30
1384227395 30
1384227705 30
1384228006 30
1384228316 30
1384228626 30
1384228936 30
1384229237 30
1384229547 30
1384229857 29.75
1384230167 29.75
1384230468 29.75
1384230778 29.75
1384231088 29.75
1384231398 29.75
1384231709 29.75
1384232009 29.75
1384232319 29.75
1384232629 29.75
1384232939 29.5
1384233240 29.25
1384233550 29.25
1384233860 29.5
1384234170 29.5
1384234471 29.5
1384234781 29.5
1384235091 29.5
1384235401 29.5
1384235711 29.25
1384236012 29.25
1384236322 29.25
1384236632 29
1384236942 29
1384237253 29
1384237553 29
1384237863 29
1384238173 29
1384238483 29
1384238784 29
1384239094 29
1384239404 29
1384239714 29
1384240024 29
1384240325 29
1384240635 29
1384240945 29
1384241255 29
1384241566 29
1384241866 29
1384242176 29
1384242486 29
1384242796 29
1384243097 29
1384243407 29
1384243717 29
1384244027 29
1384244328 29
1384244638 28.75
1384244948 28.75
1384245258 28.75
1384245568 28.75
1384245869 28.75
1384246179 28.75
1384246489 28.75
1384246799 28.5
1384247100 28.5
1384247410 28.5
1384247720 28.5
1384248030 28.75
1384248341 28.75
1384248641 29
1384248951 29
1384249261 29
1384249571 29
1384249872 29
1384250182 29
1384250492 29
1384250802 29
1384251103 29
1384251413 29
1384251723 29
1384252033 29
1384252334 29.25
1384252644 29.25
1384252954 29.5
1384253264 29.5
1384253565 29.25
1384253875 29
1384254185 29
1384254495 29
1384254805 29.25
1384255106 29.75
1384255416 29.75
1384255726 30
1384256036 30.5
1384256337 30.25
1384256647 30.75
1384256957 31
1384257267 30.75
1384257578 30.75
1384257878 31
1384258188 31
1384258498 31
1384258808 31
1384259109 30.75
1384259419 30.75
1384259729 30.75
1384260039 30.75
1384260340 30.75
1384260650 30.5
1384260960 30.25
1384261270 30.5
1384261571 30.75
1384261881 30.75
1384262191 30.75
1384262501 30.75
1384262802 30.75
1384263112 30.25
1384263422 30.25
1384263732 30.25
1384264042 30.5
1384264343 30.5
1384264653 30.5
1384264963 30.25
1384265273 30.5
1384265574 30.5
1384265884 30.5
1384266194 30.5
1384266505 30.5
1384266815 30.5
1384267125 30.5
1384267435 30.5
1384267736 30.5
1384268046 30.5
1384268356 30.75
1384268666 31
1384268967 30.75
1384269277 30.75
1384269587 30.75
1384269897 31
1384270207 31
1384270508 30.75
1384270818 30.75
1384271128 30.75
1384271429 31
1384271739 31
1384272049 31
1384272359 30.75
1384272660 30.75
1384272970 30.75
1384273280 30.75
1384273591 30.75
1384273891 30.75
1384274201 30.75
1384274511 31
1384274822 31
1384275122 31
1384275432 31
1384275742 31
1384276052 31
1384276353 31
1384276663 31
1384276973 31
1384277283 31
1384277594 31
1384277894 31
1384278204 31
1384278514 30.75
1384278815 30.75
1384279125 30.75
1384279435 30.75
1384279745 31
1384280046 30.75
1384280356 30.75
1384280666 30.75
1384280977 30.75
1384281277 30.75
1384281587 30.75
1384281897 30.75
1384282207 30.75
1384282508 31
1384282818 31
1384283128 31
1384283438 30.75
1384283748 30.75
1384284049 31
1384284359 31
1384284669 31
1384284979 30.75
1384285280 30.75
1384285590 30.75
1384285900 31
1384286210 31
1384286521 31
1384286821 30.75
1384287131 30.75
1384287441 30.75
1384287751 30.75
1384288052 30.75
1384288362 30.75
1384288672 30.75
1384288982 30.75
1384289292 30.75
1384289593 30.75
1384289903 30.75
1384290213 30.75
1384290523 30.75
1384290834 30.75
1384291134 31
1384291444 31
1384291754 31
1384292064 30.75
1384292365 30.75
1384292675 30.75
1384292985 30.75
1384293295 30.75
1384293606 30.75
1384293906 30.75
1384294216 30.75
1384294526 30.75
1384294836 30.5
1384295137 30.25
1384295447 30
1384295757 29.75
1384296067 29.75
1384296377 29.75
1384296678 29.75
1384296988 29.75
1384297298 29.75
1384297608 29.75
1384297909 29.75
1384298219 29.75
1384298529 29.5
1384298839 29.5
1384299149 29.25
1384299450 29.25
1384299760 29.5
1384300070 29.5
1384300380 29.5
1384300681 29.75
1384300991 29.75
1384301301 29.75
1384301611 29.75
1384301912 29.75
1384302222 29.5
1384302532 29.5
1384302842 29.5
1384303152 29.5
1384303453 29.5
1384303763 29.25
1384304073 29.25
1384304383 29.25
1384304684 29.25
1384304994 29.5
1384305304 29.75
1384305614 29.75
1384305924 29.75
1384306225 29.75
1384306535 30
1384306845 30
1384307155 30
1384307456 30
1384307766 30.5
1384308076 30.5
1384308386 30.5
1384308687 30.25
1384308997 30.25
1384309307 30.25
1384309617 30.5
1384309927 30.5
1384310228 30.5
1384310538 30.25
1384310848 30.25
1384311158 30
1384311459 30.25
1384311769 30.75
1384312079 30.75
1384312389 30.75
1384312699 30.75
1384313000 30.75
1384313310 30.75
1384313620 30.75
1384313930 30.75
1384314240 30.75
1384314541 30.75
1384314851 31
1384315161 31
1384315471 30.75
1384315772 30.75
1384316082 30.75
1384316392 30.5
1384316702 30.25
1384317013 30.25
1384317313 30
1384317623 29.75
1384317933 29.75
1384318244 29.75
1384318544 29.75
1384318854 29.75
1384319164 29.75
1384319474 29.75
1384319784 29.75
1384320085 29.75
1384320395 29.5
1384320705 29.25
1384321015 29.25
1384321316 29.5
1384321626 29.5
1384321936 29.75
1384322246 29.75
1384322547 29.75
1384322857 29.75
1384323167 29.75
1384323477 29.75
1384323778 29.75
1384324088 29.75
1384324398 29.75
1384324708 29.75
1384325018 29.75
1384325328 29.75
1384325629 29.75
1384325939 30.25
1384326249 30
1384326559 30
1384326870 29.75
1384327170 29.75
1384327480 29.75
1384327790 29.75
1384328100 29.75
1384328401 29.75
1384328711 30
1384329021 30.25
1384329331 30.25
1384329632 30
1384329942 30
1384330252 30
1384330562 30
1384330873 29.75
1384331173 29.75
1384331483 29.75
1384331793 30
1384332103 30
1384332404 30
1384332714 30.25
1384333024 30.25
1384333334 30.25
1384333644 30
1384333945 29.75
1384334255 30.25
1384334565 30
1384334875 30.25
1384335176 30.25
1384335486 30.5
1384335796 30.5
1384336106 30.5
1384336407 30.25
1384336717 30.5
1384337027 30.5
1384337337 30.25
1384337638 30.25
1384337948 30.25
1384338258 30.5
1384338569 30.5
1384338869 30.5
1384339179 30.25
1384339489 30.5
1384339799 30.5
1384340100 30.5
1384340410 30.25
1384340720 30.25
1384341030 30.25
1384341331 30.25
1384341641 30.25
1384341951 30.75
1384342261 31
1384342571 31
1384342872 31
1384343182 31
1384343492 31
1384343802 31
1384344103 31.25
1384344413 31.25
1384344723 31
1384345033 31
1384345343 31
1384345644 31
1384345954 31
1384346264 31
1384346574 31
1384346884 31
1384347185 31
1384347495 31.25
1384347805 31.25
1384348115 31
1384348426 31
1384348726 31.25
1384349036 31
1384349346 31
1384349656 31
1384349957 31
1384350267 31
1384350577 31
1384350887 31
1384351188 31
1384351498 31.25
1384351808 31
1384352118 31
1384352428 31
1384352729 31
1384353039 31
1384353349 31
1384353650 31
1384353960 31
1384354270 31
1384354580 31
1384354881 31
1384355191 31
1384355501 30.75
1384355811 31
1384356122 31
1384356432 31
1384356742 31
1384357052 31
1384357363 31
1384357663 31
1384357973 31
1384358283 31
1384358593 30.75
1384358894 30.75
1384359204 30.75
1384359514 31
1384359824 31
1384360125 31
1384360435 31
1384360745 31
1384361055 31
1384361356 30.75
1384361666 30.75
1384361976 30.75
1384362287 31
1384362587 31
1384362897 31
1384363207 30.75
1384363517 30.75
1384363828 30.75
1384364128 30.75
1384364438 30.75
1384364748 30.75
1384365049 30.75
1384365359 30.75
1384365669 30.75
1384365979 30.75
1384366280 30.75
1384366590 30.75
1384366900 30.75
1384367210 30.75
1384367520 30.75
1384367821 30.75
1384368131 30.75
1384368441 30.75
1384368751 30.75
1384369052 30.5
1384369362 30.75
1384369672 30.75
1384369982 30.75
1384370292 30.75
1384370593 30.75
1384370903 30.75
1384371213 30.75
1384371523 30.75
1384371834 30.5
1384372144 30.5
1384372454 30.5
1384372764 31
1384373074 31
1384373375 30.75
1384373685 30.75
1384373995 30.75
1384374305 30.75
1384374616 31
1384374916 30.75
1384375226 30.75
1384375536 30.75
1384375837 30.75
1384376147 30.75
1384376457 30.75
1384376767 30.75
1384377078 30.75
1384377378 30.75
1384377688 30.75
1384377998 30.75
1384378308 30.75
1384378609 30.75
1384378919 30.5
1384379229 30.5
1384379539 30.5
1384379849 30.5
1384380150 30.5
1384380460 30.5
1384380770 30.25
1384381080 30.25
1384381381 30
1384381691 30
1384382001 29.75
1384382311 29.75
1384382621 29.75
1384382922 30.25
1384383232 30.25
1384383542 30.25
1384383852 30.25
1384384153 30.25
1384384463 30.5
1384384773 30.25
1384385083 30.25
1384385384 29.75
1384385694 29.75
1384386004 29.75
1384386314 29.75
1384386624 29.75
1384386925 29.75
1384387235 29.75
1384387545 29.75
1384387855 29.75
1384388166 29.75
1384388476 29.75
1384388786 29.75
1384389096 29.75
1384389406 29.75
1384389707 29.75
1384390017 30.5
1384390327 30.5
1384390628 30.5
1384390938 31
1384391248 31
1384391558 31
1384391859 31
1384392169 31
1384392479 31
1384392789 31
1384393099 31
1384393400 31.25
1384393710 31.25
1384394020 31
1384394330 31
1384394631 31
1384394941 31
1384395251 31
1384395561 31
1384395872 31
1384396172 31
1384396482 31
1384396792 31
1384397102 31
1384397403 31
1384397713 31
1384398023 31
1384398333 31
1384398644 31
1384398944 31
1384399254 31.25
1384399564 31.25
1384399865 31.25
1384400175 31
1384400485 31
1384400795 31
1384401106 31
1384401406 31
1384401716 31
1384402026 31.25
1384402336 31.25
1384402637 31.25
1384402947 31.25
1384403257 31.25
1384403567 31.25
1384403868 31.25
1384404178 31
1384404488 31
1384404798 31.25
1384405099 31.25
1384405409 31.25
1384405719 31
1384406029 31.25
1384406330 31.5
1384406640 31.5
1384406950 31.5
1384407260 31.25
1384407561 31.5
1384407871 31.5
1384408181 31.5
1384408491 31.25
1384408801 31.5
1384409102 31.75
1384409412 31.75
1384409722 31.75
1384410032 31.75
1384410343 31.75
1384410643 31.75
1384410953 31.75
1384411263 31.75
1384411573 31.75
1384411874 31.75
1384412184 31.75
1384412494 31.75
1384412804 31.75
1384413114 31.75
1384413415 31.75
1384413725 31.75
1384414035 31.75
1384414345 31.75
1384414646 31.75
1384414956 31.5
1384415266 31.75
1384415576 31.75
1384415877 31.75
1384416187 31.75
1384416497 31.75
1384416807 31.75
1384417108 32
1384417418 31.75
1384417728 31.75
1384418038 31.75
1384418339 31.75
1384418649 31.75
1384418959 31.75
1384419269 31.75
1384419579 31.75
1384419880 31.75
1384420190 31.75
1384420500 31.75
1384420810 31.75
1384421111 31.75
1384421421 31.75
1384421731 32
1384422041 32.25
1384422351 32
1384422652 32
1384422962 32
1384423272 32
1384423582 32
1384423893 32
1384424193 32
1384424503 32
1384424813 32
1384425123 32
1384425424 32
1384425734 32
1384426044 32
1384426354 32
1384426664 32
1384426965 32
1384427275 32
1384427585 32
1384427895 32
1384428205 32
1384428506 32
1384428816 32
1384429126 32
1384429436 32
1384429737 32
1384430047 32
1384430357 32
1384430667 31.75
1384430968 31.5
1384431278 31.5
1384431588 31.5
1384431898 31.5
1384432208 31.75
1384432509 31.5
1384432819 31.75
1384433129 31.75
1384433439 31.75
1384433740 31.5
1384434050 31.5
1384434360 31.75
1384434670 31.75
1384434980 31.75
1384435281 31.5
1384435591 31.75
1384435901 31.75
1384436211 31.75
1384436512 31.75
1384436822 31.75
1384437132 31.75
1384437442 31.75
1384437753 31.75
1384438053 31.75
1384438363 31.75
1384438673 31.75
1384438984 31.75
1384439284 31.75
1384439594 31.75
1384439904 31.75
1384440214 31.75
1384440515 31.75
1384440825 31.5
1384441135 31.5
1384441445 31.5
1384441746 31.5
1384442056 31.5
1384442366 31.5
1384442676 31.5
1384442987 31.5
1384443287 31.75
1384443597 31.5
1384443907 31.5
1384444217 31.5
1384444518 31.5
1384444828 31.5
1384445138 31.5
1384445448 31.5
1384445758 31.5
1384446059 31.5
1384446369 31.5
1384446679 31.25
1384446989 31
1384447290 31
1384447600 31
1384447910 30.75
1384448220 30.75
1384448530 30.5
1384448831 30.5
1384449141 30.5
1384449451 30.5
1384449761 30.5
1384450062 30.5
1384450372 30.5
1384450682 30
1384450992 30
1384451302 30
1384451603 29.75
1384451913 29.75
1384452223 29.75
1384452533 29.75
1384452834 29.75
1384453144 29.75
1384453454 29.75
1384453764 29.75
1384454075 29.75
1384454385 29.75
1384454695 29.75
1384455005 29.75
1384455315 29.75
1384455616 29.75
1384455926 29.75
1384456236 29.75
1384456546 29.75
1384456857 29.75
1384457157 29.75
1384457467 29.75
1384457777 29.5
1384458087 29.5
1384458388 29.5
1384458698 29.5
1384459008 29.5
1384459318 29.5
1384459628 29.75
1384459929 29.75
1384460239 29.5
1384460549 29.5
1384460859 29.25
1384461170 29.25
1384461470 29.25
1384461780 29.5
1384462090 29.75
1384462400 29.75
1384462701 29.75
1384463011 29.75
1384463321 29.75
1384463631 29.75
1384463932 29.75
1384464242 29.75
1384464552 29.75
1384464862 29.5
1384465173 29.25
1384465473 29.25
1384465783 29.25
1384466093 29.25
1384466403 29.25
1384466704 29.25
1384467014 29.5
1384467324 29.25
1384467634 29.25
1384467945 29.25
1384468245 29.25
1384468555 29
1384468865 29
1384469166 29
1384469476 29
1384469786 29
1384470096 29
1384470397 29
1384470707 29
1384471017 29
1384471327 29
1384471628 29
1384471938 29
1384472248 29
1384472558 29
1384472859 29
1384473169 29
1384473479 29
1384473789 29
1384474090 29
1384474400 29
1384474710 29
1384475020 29
1384475331 29
1384475641 29
1384475951 29
1384476261 29
1384476562 29
1384476872 29
1384477182 29
1384477492 29
1384477802 29
1384478103 29
1384478413 29.25
1384478723 29.75
1384479033 29.75
1384479344 29.75
1384479654 29.75
1384479964 29.75
1384480274 29.75
1384480584 29.75
1384480885 30
1384481195 30
1384481505 30
1384481815 30
1384482125 29.75
1384482435 30
1384482736 30
1384483046 30
1384483356 30
1384483666 30
1384483977 30
1384484287 30.25
1384484597 30.3333333333333
1384484907 30.5
1384485218 30.25
1384485518 30.25
1384485828 30.75
1384486138 30.75
1384486448 30.75
1384486749 30.75
1384487059 30.75
1384487369 30.75
1384487679 31
1384487980 31
1384488290 30.75
1384488600 30.75
1384488910 30.75
1384489221 30.5
1384489521 30
1384489831 30
1384490141 29.75
1384490451 29.75
1384490752 29.75
1384491062 29.75
1384491372 29.75
1384493157 29.5
1384493467 29.5
1384493777 29.5
1384494087 29.75
1384494397 29.75
1384494698 29.5
1384495008 29.25
1384495318 29.25
1384495628 29.25
1384495938 29.25
1384496244 29
1384496554 29
1384496864 29
1384497174 29
1384497475 29
1384497785 29.5
1384498095 29.5
1384498405 29.5
1384498706 29.25
1384499016 29.75
1384499326 29.75
1384499636 29.75
1384499937 29.75
1384500247 29.75
1384500557 29.75
1384500867 29.75
1384501177 29.75
1384501478 29.75
1384501788 29.75
1384502098 29.75
1384502408 29.75
1384502719 29.75
1384503019 29.75
1384503329 29.75
1384503639 29.75
1384503949 29.75
1384504259 29.75
1384504560 29.75
1384504870 29.75
1384505180 30
1384505490 30
1384505791 29.75
1384506101 30
1384506411 29.75
1384506721 29.75
1384507032 29.75
1384507332 29.75
1384507642 29.75
1384507952 29.75
1384508262 30
1384508572 30.25
1384508873 30
1384509183 29.75
1384509493 29.75
1384509803 29.75
1384510114 29.75
1384510414 29.75
1384510724 29.75
1384511034 29.75
1384511344 30.25
1384511645 30.25
1384511955 30.25
1384512265 30
1384512575 29.75
1384512885 30
1384513186 29.75
1384513496 29.75
1384513806 29.75
1384514116 29.75
1384514417 29.75
1384514727 30.5
1384515037 30.75
1384515347 31
1384515648 31
1384515958 31
1384516268 31
1384516579 31
1384516879 31
1384517189 31
1384517499 31
1384517800 31
1384518110 31
1384518420 31
1384518730 31
1384519031 31.25
1384519341 31.75
1384519651 31.75
1384519961 31.75
1384520271 31.75
1384520572 31.75
1384520882 31.75
1384521192 31.75
1384521502 31.75
1384521803 31.75
1384522113 31.75
1384522423 31.75
1384522733 31.75
1384523034 31.75
1384523344 31.75
1384523654 31.75
1384523964 31.75
1384524265 31.5
1384524575 31.5
1384524885 31.5
1384525195 31.5
1384525496 31.25
1384525806 31.25
1384526116 31.25
1384526426 31.25
1384526727 31.25
1384527037 31.25
1384527347 31.25
1384527657 31.25
1384527967 31.25
1384528268 31.25
1384528578 31.25
1384528888 31.25
1384529198 31.25
1384529508 31.25
1384529809 31.25
1384530119 31.25
1384530429 31.25
1384530739 30.75
1384531049 30.75
1384531350 30.75
1384531660 30.75
1384531970 30.75
1384532280 30.75
1384532591 30.75
1384532891 30.75
1384533201 30.75
1384533511 30.5
1384533821 30.25
1384534122 30
1384534432 30
1384534742 30
1384535052 30
1384535362 30.25
1384535673 30.25
1384535973 30.25
1384536283 30
1384536593 29.75
1384536903 29.75
1384537204 29.75
1384537514 29.75
1384537824 29.75
1384538134 29.75
1384538444 29.75
1384538755 29.75
1384539055 29.75
1384539365 29.75
1384539675 29.75
1384539985 29.75
1384540286 29.75
1384540596 29.75
1384540906 29.75
1384541216 29.75
1384541527 29.75
1384541827 29.75
1384542137 29.75
1384542447 29.75
1384542757 29.75
1384543067 29.5
1384543368 29.25
1384543678 29.25
1384543988 29.25
1384544298 29.25
1384544609 29.25
1384544909 29.25
1384545219 29.25
1384545529 29.25
1384545839 29.25
1384546150 29.25
1384546450 29.25
1384546760 29.25
1384547070 29
1384547380 29
1384547691 29
1384547991 29
1384548301 29
1384548611 29.25
1384548921 29.5
1384549222 29.75
1384549532 29.75
1384549842 29.75
1384550152 29.75
1384550462 29.75
1384550763 29.75
1384551073 29.5
1384551383 29.5
1384551693 29.75
1384552003 29.75
1384552304 29.75
1384552614 29.75
1384552924 29.75
1384553234 29.75
1384553544 29.75
1384553845 29.5
1384554155 29.25
1384554465 29.25
1384554775 29.25
1384555085 29.25
1384555386 29.25
1384555696 29.25
1384556006 29.25
1384556316 29
1384556627 29.25
1384556937 29.25
1384557247 29.25
1384557557 29.25
1384557867 29
1384558168 29
1384558478 29
1384558788 29
1384559098 29
1384559408 29
1384559709 29
1384560019 29
1384560329 29
1384560639 29
1384560949 29
1384561250 29
1384561560 29
1384561870 29
1384562180 29
1384562490 29
1384562791 29
1384563101 29
1384563411 29
1384563721 29
1384564022 29
1384564332 29
1384564642 29
1384564952 29
1384565262 29
1384565563 29
1384565873 29
1384566183 29
1384566493 29.25
1384566803 29.25
1384567104 29.25
1384567414 29.25
1384567724 29.25
1384568034 29.25
1384568335 29.25
1384568645 29
1384568955 29
1384569265 29
1384569576 29
1384569876 29
1384570186 29.25
1384570496 29.3333333333333
1384570806 29.75
1384571107 29.75
1384571417 29.75
1384571727 29.75
1384572028 29.75
1384572338 29.25
1384572648 29.25
1384572958 29
1384573259 29.5
1384573569 29.75
1384573879 30
1384574189 30
1384574490 29.75
1384574800 29.75
1384575110 29.75
1384575411 29.75
1384575721 29.5
1384576031 29.5
1384576341 29.5
1384576652 29.5
1384576952 29.5
1384577262 29.5
1384577572 29.5
1384577882 29.25
1384578183 29
1384578493 29
1384578803 29
1384579113 29
1384579423 29
1384579724 29
1384580034 29.25
1384580344 29
1384580654 29
1384580964 29
1384581265 29
1384581575 29
1384581885 29
1384582195 29
1384582505 29
1384582816 29
1384583116 29
1384583426 29
1384583736 29
1384584047 29
1384584347 29
1384584657 29
1384584967 29
1384585278 29
1384585578 29
1384585888 29
1384586198 29
1384586508 29
1384586809 29
1384587119 29
1384587429 29
1384587739 29
1384588049 29
1384588350 29
1384588660 28.75
1384588970 28.75
1384589280 28.75
1384589590 28.75
1384589891 28.75
1384590201 28.75
1384590511 28.5
1384590821 28.5
1384591122 28.5
1384591432 28.5
1384591742 28.5
1384592052 28.5
1384592362 28.5
1384592663 28.5
1384592973 28.75
1384593283 28.75
1384593593 29
1384593904 29
1384594214 29
1384594524 29
1384594834 29
1384595144 29
1384595454 29
1384595755 29.25
1384596065 29.25
1384596375 29.25
1384596685 29.25
1384596995 29
1384597296 29
1384597606 29
1384597916 29.25
1384598226 29.25
1384598537 29.25
1384598837 29.25
1384599147 29.25
1384599457 29
1384599767 29
1384600068 29.25
1384600378 29.5
1384600688 29.5
1384600998 29.25
1384601299 29
1384601609 29
1384601919 29
1384602229 29
1384602530 29
1384602840 29.25
1384603150 29.75
1384603460 30.25
1384603771 30.5
1384604071 30.75
1384604381 31
1384604691 31
1384605001 31
1384605312 31
1384605612 31.25
1384605922 31
1384606232 31
1384606542 31
1384606843 31
1384607153 31
1384607463 31
1384607773 31
1384608083 30.75
1384608384 30.75
1384608694 30.75
1384609004 30.75
1384609314 31
1384609624 31
1384609925 30.75
1384610235 30.75
1384610545 30.75
1384610855 30.5
1384611156 30.25
1384611466 30.25
1384611776 30.25
1384612086 30.25
1384612396 30
1384612697 30.25
1384613007 30.25
1384613317 30.25
1384613627 30.25
1384613937 30
1384614238 29.75
1384614548 30.25
1384614858 30.5
1384615168 30.5
1384615478 30.5
1384615779 30.5
1384616089 30.25
1384616399 30.25
1384616709 30.25
1384617020 30.5
1384617330 30.5
1384617640 30.25
1384617950 30
1384618260 30.25
1384618571 30.25
1384618881 30.5
1384619191 30.5
1384619501 30.25
1384619811 30.25
1384620112 30.25
1384620422 30
1384620732 29.75
1384621042 29.75
1384621352 29.75
1384621653 29.75
1384621963 29.75
1384622273 29.75
1384622583 30
1384622893 30
1384623194 30
1384623504 30
1384623814 29.75
1384624124 29.75
1384624434 29.75
1384624735 29.75
1384625045 29.75
1384625355 29.75
1384625665 29.75
1384625966 30
1384626276 30.5
1384626586 30.5
1384626896 30.5
1384627197 30.5
1384627507 30.5
1384627817 31
1384628127 31
1384628428 31
1384628738 30.75
1384629048 30.75
1384629358 30.75
1384629668 31
1384629969 31
1384630279 31
1384630589 31
1384630899 31
1384631209 31
1384631510 31
1384631820 31
1384632130 31
1384632440 31
1384632750 31.25
1384633051 31
1384633361 31
1384633671 31
1384633981 31
1384634292 31
1384634602 31
1384634912 30.75
1384635222 30.75
1384635532 30.75
1384635833 30.75
1384636143 30.75
1384636453 31
1384636763 31
1384637073 31
1384637374 31
1384637684 31
1384637994 31
1384638304 31
1384638614 31
1384638915 30.75
1384639225 30.75
1384639535 30.75
1384639845 30.75
1384640155 30.5
1384640456 30.75
1384640766 30.5
1384641076 30.25
1384641386 30.25
1384641697 30.25
1384641997 30
1384642307 29.75
1384642617 29.75
1384642927 29.75
1384643228 29.75
1384643538 29.75
1384643848 29.75
1384644158 29.75
1384644468 29.75
1384644769 29.75
1384645079 30.25
1384645389 30.25
1384645699 30.25
1384646000 30.25
1384646310 30.25
1384646620 30.25
1384646930 30.25
1384647231 30.5
1384647541 30.5
1384647851 30.5
1384648161 30.25
1384648462 30.25
1384648772 30.25
1384649082 30.25
1384649392 30.25
1384649703 30.5
1384650003 30.5
1384650313 30.5
1384650623 30.5
1384650933 30.25
1384651234 30.25
1384651544 30.25
1384651854 30
1384652164 30.25
1384652474 30.5
1384652775 30.5
1384653085 30.5
1384653395 30.5
1384653705 30.25
1384654016 30.25
1384654316 30.25
1384654626 30.5
1384654936 30.5
1384655246 30.5
1384655547 30.5
1384655857 30.25
1384656167 30.25
1384656477 30.5
1384656787 30.5
1384657088 30.5
1384657398 30.5
1384657708 30.5
1384658018 30.5
1384658328 30.5
1384658629 30.5
1384658939 30.5
1384659249 30.5
1384659559 30.5
1384659869 30.5
1384660170 30.25
1384660480 30.25
1384660790 30.5
1384661100 30.5
1384661411 30.75
1384661711 30.75
1384662021 30.75
1384662331 30.75
1384662641 30.75
1384662942 30.75
1384663252 30.75
1384663562 30.75
1384663872 30.75
1384664173 31
1384664483 30.75
1384664793 30.75
1384665103 30.75
1384665413 30.75
1384665714 30.5
1384666024 30.75
1384666334 30.75
1384666644 30.75
1384666945 30.75
1384667255 30.75
1384667565 30.75
1384667875 30.75
1384668185 30.75
1384668486 30.75
1384668796 30.75
1384669106 30.75
1384669416 30.75
1384669726 30.75
1384670027 30.75
1384670337 30.75
1384670647 30.75
1384670957 30.75
1384671268 30.75
1384671568 31
1384671878 30.75
1384672188 30.75
1384672498 30.75
1384672809 30.75
1384673109 30.75
1384673419 30.75
1384673729 30.75
1384674039 30.75
1384674340 31
1384674650 31
1384674960 30.75
1384675270 30.75
1384675580 30.75
1384675881 30.75
1384676191 30.75
1384676501 30.75
1384676812 30.5
1384677112 30.5
1384677422 30.5
1384677732 30.5
1384678042 30.75
1384678343 30.75
1384678653 30.75
1384678963 30.75
1384679273 30.5
1384679583 30.5
1384679884 30.75
1384680194 30.75
1384680504 31
1384680814 31
1384681124 30.75
1384681425 30.75
1384681735 30.75
1384682045 30.75
1384682355 30.75
1384682665 30.75
1384682966 30.75
1384683276 30.75
1384683586 30.75
1384683896 31
1384684197 30.75
1384684507 30.75
1384684817 30.75
1384685127 30.75
1384685437 30.75
1384685738 30.75
1384686048 30.75
1384686358 30.75
1384686668 31
1384686969 31
1384687279 30.75
1384687589 30.75
1384687899 30.75
1384688210 31
1384688510 31
1384688820 30.75
1384689130 30.75
1384689440 30.75
1384689741 30.75
1384690051 30.75
1384690361 31
1384690671 31
1384690981 31
1384691282 30.75
1384691592 30.75
1384691902 30.75
1384692212 30.75
1384692522 30.75
1384692823 30.75
1384693133 30.75
1384693443 30.75
1384693753 30.75
1384694063 30.75
1384694364 30.25
1384694674 30.5
1384694984 30.25
1384695294 30.25
1384695605 30.25
1384695905 30
1384696215 30
1384696525 30
1384696835 30.25
1384697136 30.25
1384697446 30.25
1384697756 30.25
1384698066 30.25
1384698376 30.25
1384698677 30.25
1384698987 30.25
1384699297 30
1384699607 30
1384699917 30.25
1384700218 30.25
1384700528 30
1384700838 30
1384701148 30
1384701459 30
1384701759 30
1384702069 29.75
1384702379 29.75
1384702689 29.75
1384702990 30
1384703300 30
1384703610 30
1384703920 30
1384704230 30
1384704531 30
1384705041 29.75
1384705351 29.75
1384705661 29.75
1384705972 30.25
1384706272 30.75
1384706582 30.75
1384706892 30.75
1384707202 30.75
1384707503 30.75
1384707813 30.5
1384708123 30.5
1384708433 30.5
1384708744 30.25
1384709044 30.25
1384709354 30.25
1384709664 30.5
1384709965 30.5
1384710275 30.5
1384710585 30.5
1384710895 30.5
1384711206 30.25
1384711506 30.25
1384711816 30.25
1384712126 30.25
1384712437 30
1384712737 30
1384713047 30
1384713357 30
1384713667 30.25
1384713968 30.25
1384714278 30
1384714588 30
1384714898 30
1384715208 30
1384715509 30
1384715819 29.75
1384716129 29.75
1384716439 29.75
1384716750 30
1384717050 30
1384717360 30
1384717670 30
1384717980 30
1384718281 29.75
1384718591 29.75
1384718901 29.75
1384719211 29.75
1384719512 29.75
1384719822 30.25
1384720132 30
1384720442 30
1384720743 30
1384721053 29.75
1384721363 29.75
1384721673 29.75
1384721984 29.75
1384722284 29.75
1384722594 29.75
1384722904 29.75
1384723215 29.75
1384723515 29.75
1384723825 29.75
1384724135 29.75
1384724445 29.75
1384724746 29.75
1384725056 29.75
1384725366 29.75
1384725676 29.75
1384725986 29.75
1384726287 29.75
1384726597 29.75
1384726907 29.75
1384727217 29.75
1384727527 29.75
1384727828 29.75
1384728138 29.75
1384728448 30
1384728758 30
1384729068 30
1384729369 30
1384729679 30.25
1384729989 30.25
1384730299 30.25
1384730609 30.5
1384730910 30.5
1384731220 30.5
1384731530 30.5
1384731840 30.5
1384732151 30.5
1384732451 30.5
1384732761 30.25
1384733071 30.25
1384733381 30.5
1384733682 30.5
1384733992 30.5
1384734302 30.75
1384734612 30.75
1384734922 30.75
1384735233 30.5
1384735543 30.5
1384735853 30.5
1384736163 30.5
1384736473 30.5
1384736774 30.5
1384737084 30.5
1384737394 30.5
1384737704 30.75
1384738014 30.75
1384738315 30.75
1384738625 30.75
1384738935 30.75
1384739245 30.75
1384739546 30.75
1384739856 30.75
1384740166 30.75
1384740476 30.75
1384740777 30.75
1384741087 30.75
1384741397 30.75
1384741707 30.75
1384742018 30.5
1384742318 30.5
1384742628 30.5
1384742938 30.5
1384743248 30.5
1384743549 30.5
1384743859 30.5
1384744169 30.5
1384744479 30.5
1384744789 30.5
1384745090 30.5
1384745400 30.5
1384745710 30.25
1384746020 30.25
1384746331 30.25
1384746631 30.25
1384746941 30.25
1384747251 30.25
1384747561 30.25
1384747862 30.25
1384748172 30.25
1384748482 30.25
1384748792 30.25
1384749102 30.25
1384749403 30.25
1384749713 30.25
1384750023 30.25
1384750333 30.25
1384750643 30.25
1384750944 30.25
1384751254 30.25
1384751564 30.25
1384751874 30.25
1384752184 30.25
1384752485 30.25
1384752795 30.25
1384753105 30.25
1384753415 30.25
1384753725 30.25
1384754026 30.25
1384754336 30.25
1384754646 30.25
1384754956 30.25
1384755266 30.25
1384755567 30.25
1384755877 30.25
1384756187 30.25
1384756497 30.25
1384756807 30.25
1384757108 30.25
1384757418 30.25
1384757728 30.25
1384758038 30.25
1384758348 30.5
1384758649 30.5
1384758959 30.5
1384759269 30.25
1384759579 30.25
1384759880 30.25
1384760190 30.25
1384760500 30.25
1384760810 30.25
1384761111 30
1384761421 30.25
1384761731 30.25
1384762041 30
1384762342 29.75
1384762652 29.75
1384762962 29.75
1384763272 29.75
1384763573 29.75
1384763883 29.75
1384764193 30.25
1384764503 30.5
1384764804 30.25
1384765114 30.25
1384765424 30.25
1384765734 30.25
1384766044 30.25
1384766345 30.25
1384766655 30.25
1384766965 30.25
1384767275 30.25
1384767576 30.25
1384767886 30.25
1384768196 30.25
1384768507 30.25
1384768807 30.25
1384769117 30.25
1384769427 30.25
1384769728 30.25
1384770038 30.25
1384770348 30
1384770658 30
1384770968 29.75
1384771269 29.75
1384771579 29.75
1384771889 29.75
1384772199 29.75
1384772509 29.75
1384772810 29.75
1384773120 29.75
1384773430 29.75
1384773740 29.75
1384774050 29.75
1384774351 29.75
1384774661 29.75
1384774971 29.75
1384775281 29.75
1384775582 29.75
1384775892 29.75
1384776202 29.75
1384776512 29.75
1384776822 29.75
1384777123 29.75
1384777433 29.75
1384777743 29.75
1384778053 29.75
1384778363 29.75
1384778664 29.75
1384778974 29.75
1384779284 29.75
1384779594 29.75
1384779904 29.75
1384780205 29.75
1384780515 29.75
1384780825 29.75
1384781135 29.75
1384781445 29.75
1384781746 30
1384782056 30
1384782366 30
1384782676 30
1384782977 29.75
1384783287 29.75
1384783597 29.75
1384783907 29.75
1384784217 29.75
1384784518 29.75
1384784828 30
1384785138 30
1384785448 30
1384785758 30
1384786059 30
1384786369 29.75
1384786679 29.75
1384786989 29.75
1384787290 29.75
1384787600 29.75
1384787910 29.75
1384788220 30
1384788521 30
1384788831 30
1384789141 30
1384789451 30
1384789752 30
1384790062 30
1384790372 30
1384790682 29.75
1384790992 29.75
1384791293 29.75
1384791603 29.75
1384791913 30
1384792223 30
1384792524 30
1384792834 30
1384793144 30
1384793455 30
1384793765 29.75
1384794075 29.75
1384794385 29.75
1384794695 29.75
1384794996 29.75
1384795306 29.75
1384795616 30
1384795926 30
1384796236 30
1384796537 29.75
1384796847 29.75
1384797157 29.75
1384797467 29.75
1384797777 29.75
1384798078 29.75
1384798388 29.75
1384798698 29.75
1384798999 29.75
1384799309 30
1384799619 29.75
1384799929 29.75
1384800230 29.75
1384800540 29.75
1384800850 29.75
1384801160 29.75
1384801461 29.75
1384801771 29.75
1384802081 29.75
1384802391 29.75
1384802702 29.75
1384803002 29.75
1384803312 29.75
1384803622 29.75
1384803932 29.75
1384804233 29.75
1384804543 29.75
1384804853 29.75
1384805163 29.75
1384805473 29.75
1384805774 29.75
1384806084 29.75
1384806394 29.75
1384806704 29.75
1384807014 29.75
1384807315 29.75
1384807625 29.75
1384807935 29.75
1384808245 29.75
1384808556 29.75
1384808856 29.75
1384809166 29.75
1384809476 29.75
1384809786 29.75
1384810097 29.75
1384810397 29.75
1384810707 29.75
1384811017 29.75
1384811327 29.75
1384811638 29.75
1384811938 29.5
1384812248 29.75
1384812558 29.75
1384812868 29.75
1384813178 29.75
1384813479 29.75
1384813789 29.75
1384814099 29.75
1384814409 29.75
1384814710 29.75
1384815020 29.75
1384815330 29.75
1384815640 29.75
1384815950 29.75
1384816251 29.75
1384816561 29.75
1384816871 29.75
1384817181 29.75
1384817491 29.75
1384817792 29.75
1384818102 29.75
1384818412 29.75
1384818722 29.75
1384819023 29.75
1384819333 29.75
1384819643 29.75
1384819953 29.75
1384820254 29.75
1384820564 29.75
1384820874 29.75
1384821184 29.75
1384821494 29.75
1384821795 29.75
1384822105 29.75
1384822415 29.75
1384822725 29.75
1384823035 29.75
1384823345 29.75
1384823646 29.75
1384823956 29.75
1384824266 29.75
1384824576 29.75
1384824886 29.75
1384825187 29.75
1384825497 29.75
1384825807 30
1384826117 30
1384826427 30
1384826737 30
1384827038 30
1384827348 30
1384827658 29.75
1384827968 29.75
1384828278 29.75
1384828579 29.75
1384828889 29.75
1384829199 29.75
1384829509 29.75
1384829819 29.75
1384830120 29.75
1384830430 29.75
1384830740 29.75
1384831050 29.75
1384831351 29.75
1384831661 29.75
1384831971 29.75
1384832281 29.75
1384832591 29.75
1384832892 29.75
1384833202 29.75
1384833512 29.75
1384833822 29.75
1384834132 29.75
1384834433 29.75
1384834743 29.75
1384835053 29.75
1384835363 29.75
1384835673 29.75
1384835974 29.75
1384836284 29.75
1384836594 29.75
1384836904 29.75
1384837205 29.75
1384837515 29.75
1384837825 29.75
1384838135 29.75
1384838446 29.5
1384838746 29.5
1384839056 29.25
1384839366 29.25
1384839676 29.25
1384839977 29.25
1384840287 29.25
1384840597 29.5
1384840907 29.5
1384841208 29.25
1384841518 29.25
1384841828 29.25
1384842138 29.25
1384842448 29
1384842759 29
1384843059 29
1384843369 29.25
1384843679 29.25
1384843989 29.25
1384844290 29.25
1384844600 29.5
1384844910 29.25
1384845220 29.25
1384845530 29
1384845831 29
1384846141 29
1384846451 29
1384846761 29
1384847071 29
1384847372 29
1384847682 29
1384847992 29
1384848302 29
1384848612 29
1384848913 29
1384849223 29
1384849533 29
1384849843 29
1384850144 29
1384850454 29
1384850764 29
1384851074 29
1384851375 29
1384851685 29.25
1384851995 29.25
1384852305 29.5
1384852606 29.5
1384852916 29.75
1384853226 29.75
1384853536 29.75
1384853837 29.75
1384854147 29.75
1384854457 29.75
1384854767 29.5
1384855068 29.5
1384855378 29.75
1384855688 29.75
1384855998 29.75
1384856299 29.5
1384856609 29.5
1384856919 29.5
1384857229 29.5
1384857540 29.5
1384857840 29.75
1384858150 29.75
1384858460 29.75
1384858770 29.75
1384859071 29.75
1384859381 29.75
1384859691 29.75
1384860001 29.75
1384860302 30.5
1384860612 30.5
1384860922 31
1384861232 31
1384861533 31
1384861843 31.25
1384862153 31.25
1384862463 31.5
1384862773 31.5
1384863074 31.5
1384863384 31.5
1384863694 31.5
1384864004 31.5
1384864314 31.75
1384864615 31.6666666666667
1384864925 31.75
1384865235 31.75
1384865545 31.75
1384865855 31.75
1384866156 31.5
1384866466 31.5
1384866776 31.75
1384867086 31.75
1384867387 31.75
1384867697 31.5
1384868007 31.5
1384868317 31.5
1384868627 31.5
1384868928 31.5
1384869238 31.5
1384869548 31.5
1384869858 31.5
1384870159 31.5
1384870469 31.5
1384870779 31.5
1384871089 31.75
1384871399 31.75
1384871700 31.75
1384872010 31.5
1384872320 31.5
1384872630 31.75
1384872940 31.5
1384873241 31.5
1384873551 31.5
1384873861 31.75
1384874171 31.75
1384874481 31.75
1384874782 31.5
1384875092 31.5
1384875402 31.5
1384875712 31.5
1384876013 31.5
1384876323 31.5
1384876633 31.5
1384876943 31.25
1384877253 31.25
1384877554 31.25
1384877864 30.75
1384878174 30.75
1384878484 31
1384878794 31
1384879095 31
1384879405 30.75
1384879715 30.75
1384880025 30.75
1384880336 30.75
1384880636 30.75
1384880946 30.75
1384881256 30.75
1384881566 30.75
1384881867 30.75
1384882177 30.75
1384882487 30.75
1384882797 30.75
1384883107 30.75
1384883408 30.75
1384883718 30.75
1384884028 30.75
1384884338 30.75
1384884648 30.75
1384884949 31
1384885259 30.75
1384885569 30.75
1384885879 30.75
1384886189 30.75
1384886490 30.75
1384886800 30.75
1384887110 30.75
1384887420 30.75
1384887730 30.75
1384888031 30.75
1384888341 30.75
1384888651 30.75
1384888961 31
1384889272 30.75
1384889572 30.75
1384889882 30.75
1384890192 30.75
1384890502 30.75
1384890803 30.75
1384891113 30.75
1384891423 30.75
1384891733 30.75
1384892043 31
1384892344 31
1384892654 30.75
1384892964 30.75
1384893275 30.75
1384893575 30.75
1384893885 31
1384894195 31
1384894496 31
1384894806 31
1384895116 31
1384895426 31
1384895727 31
1384896037 30.75
1384896347 30.75
1384896657 30.75
1384896958 31
1384897268 31
1384897578 31
1384897888 31
1384898189 31
1384898499 31
1384898809 31
1384899120 30.75
1384899420 30.75
1384899730 30.75
1384900040 30.75
1384900350 30.75
1384900660 30.75
1384900961 30.5
1384901271 30.5
1384901581 30.5
1384901891 29.75
1384902192 29.75
1384902502 29.75
1384902812 29.75
1384903122 29.75
1384903432 29.75
1384903743 30
1384904043 30.25
1384904353 30.25
1384904663 30.5
1384904973 30.5
1384905274 30.25
1384905584 30.25
1384905894 30.25
1384906204 30
1384906514 29.75
1384906815 29.75
1384907125 29.75
1384907435 29.75
1384907745 29.75
1384908055 30
1384908356 30.25
1384908666 30.25
1384908976 30.25
1384909286 30.25
1384909587 30.25
1384909897 30.5
1384910207 30.5
1384910517 30.75
1384910818 30.75
1384911128 31
1384911438 31
1384911748 31
1384912049 31
1384912359 30.75
1384912669 30.75
1384912979 31
1384913280 31
1384913590 31
1384913900 31
1384914201 30.75
1384914511 31
1384914821 31
1384915131 31
1384915432 31
1384915742 31
1384916052 30.75
1384916362 31
1384916663 31
1384916973 31
1384917283 31
1384917593 31
1384917903 31
1384918204 31
1384918514 31
1384918824 31
1384919134 31
1384919444 31
1384919745 31
1384920055 31
1384920365 31
1384920675 31
1384920986 31
1384921286 31
1384921596 31
1384921906 31
1384922216 31
1384922517 31
1384922827 31
1384923137 31
1384923447 31
1384923757 31
1384924058 31
1384924368 31
1384924678 31
1384924988 31
1384925298 31
1384925599 31
1384925909 31
1384926219 31
1384926529 31
1384926840 31
1384927140 31
1384927450 31
1384927760 31
1384928070 30.75
1384928371 30.75
1384928681 30.75
1384928991 30.75
1384929301 30.75
1384929611 30.5
1384929912 30.25
1384930222 30
1384930532 30
1384930842 30
1384931143 30.25
1384931453 30
1384931763 30
1384932073 29.75
1384932374 29.75
1384932684 29.75
1384932994 29.75
1384933304 29.75
1384933605 29.75
1384933915 29.5
1384934225 29.5
1384934535 29.5
1384934836 29.5
1384935146 29.75
1384935456 29.25
1384935766 29.25
1384936067 29.25
1384936377 29.25
1384936687 29.25
1384936997 29.75
1384937307 29.75
1384937608 29.75
1384937918 29.75
1384938228 29.75
1384938538 29.75
1384938839 29.75
1384939149 29.75
1384939459 29.75
1384939769 29.75
1384940079 29.75
1384940380 29.75
1384940690 29.75
1384941000 30
1384941310 30
1384941611 30
1384941921 30.25
1384942231 30.5
1384942541 30.25
1384942852 30.25
1384943152 30
1384943462 30.25
1384943772 30.25
1384944082 29.75
1384944383 29.75
1384944693 30
1384945003 30.25
1384945314 30.25
1384945614 30.25
1384945924 30.25
1384946234 30.25
1384946544 30.5
1384946845 30.5
1384947155 30.75
1384947465 31
1384947775 31
1384948076 31
1384948386 31
1384948696 31.25
1384949006 31.25
1384949307 31.25
1384949617 31
1384949927 31.25
1384950237 31.25
1384950547 31
1384950848 31
1384951158 31
1384951468 31.25
1384951778 31
1384952088 31
1384952389 31.25
1384952699 31
1384953009 31
1384953319 31
1384953629 31
1384953930 31
1384954240 31
1384954550 31
1384954860 31
1384955161 31
1384955471 31
1384955781 31
1384956091 31
1384956401 31
1384956702 31
1384957012 31
1384957322 31
1384957632 30.75
1384957942 31
1384958243 31
1384958553 31
1384958863 31
1384959173 31
1384959484 31
1384959784 31
1384960094 31
1384960404 30.75
1384960714 30.75
1384961025 30.75
1384961325 30.75
1384961635 30.75
1384961945 30.75
1384962255 30.75
1384962556 30.75
1384962866 31
1384963176 31
1384963486 30.75
1384963796 30.75
1384964097 30.75
1384964407 31
1384964717 31
1384965027 31
1384965328 30.75
1384965638 30.75
1384965948 30.75
1384966258 30.75
1384966568 30.75
1384966869 30.5
1384967179 30.5
1384967489 30.5
1384967799 30.5
1384968109 30.75
1384968410 30.75
1384968720 30.75
1384969030 30.75
1384969341 30.75
1384969641 30.75
1384969951 30.75
1384970261 30.75
1384970562 30.75
1384970872 30.75
1384971182 30.75
1384971492 30.75
1384971793 30.75
1384972103 30.75
1384972413 30.75
1384972723 30.75
1384973034 30.75
1384973344 30.75
1384973654 30.75
1384973964 30.75
1384974274 30.75
1384974575 30.75
1384974885 30.75
1384975195 30.75
1384975505 30.75
1384975815 30.75
1384976116 30.75
1384976426 30.75
1384976736 30.75
1384977046 31
1384977356 30.75
1384977657 30.75
1384977967 30.75
1384978277 30.75
1384978587 30.75
1384978898 31
1384979198 31
1384979508 31
1384979818 30.75
1384980128 30.75
1384980429 30.75
1384980739 31
1384981049 31
1384981359 30.75
1384981670 30.75
1384981970 30.75
1384982280 30.75
1384982590 30.75
1384982900 30.75
1384983201 30.75
1384983511 30.5
1384983821 30.25
1384984131 30
1384984441 29.75
1384984742 30
1384985052 29.75
1384985362 29.75
1384985672 29.75
1384985982 29.75
1384986283 29.75
1384986593 29.75
1384986903 29.75
1384987213 29.75
1384987514 29.75
1384987824 29.75
1384988134 29.75
1384988444 29.75
1384988754 29.75
1384989055 29.75
1384989365 29.75
1384989675 29.75
1384989985 29.75
1384990295 29.75
1384990596 29.75
1384990906 29.75
1384991216 29.75
1384991526 29.75
1384991836 29.75
1384992137 29.75
1384992447 29.75
1384992757 29.75
1384993067 29.5
1384993368 29.5
1384993678 29.5
1384993988 29.25
1384994298 29.6666666666667
1384994608 29.75
1384994909 29.75
1384995219 29.75
1384995529 29.75
1384995839 29.75
1384996149 29.75
1384996450 29.75
1384996760 29.75
1384997070 30
1384997380 30
1384997690 30.25
1384997991 30.25
1384998301 30
1384998611 30
1384998921 30
1384999231 30.25
1384999532 30.25
1384999842 30
1385000152 30
1385000462 30.25
1385000772 30.5
1385001073 30.5
1385001383 30.5
1385001693 30.25
1385002003 30.25
1385002304 30.5
1385002614 30.5
1385002924 30.25
1385003234 30.5
1385003545 30.5
1385003845 30.5
1385004155 30.5
1385004465 30.5
1385004775 30.5
1385005076 30.5
1385005386 30.5
1385005696 30.5
1385006006 30.5
1385006316 30.75
1385006617 30.75
1385006927 30.75
1385007237 30.75
1385007547 30.75
1385007858 30.5
1385008158 30.5
1385008468 30.25
1385008778 30
1385009088 29.75
1385009389 29.75
1385009699 29.75
1385010009 29.75
1385010319 29.75
1385010630 29.75
1385010930 29.5
1385011240 29.75
1385011550 29.5
1385011860 29.25
1385012171 29.25
1385012471 29.25
1385012781 29.25
1385013091 29.25
1385013401 29.25
1385013702 29.5
1385014012 29.5
1385014322 29.25
1385014632 29.25
1385014942 29.5
1385015243 29.75
1385015553 29.5
1385015863 29.75
1385016173 29.75
1385016483 29.75
1385016794 29.75
1385017094 29.75
1385017404 29.75
1385017714 29.75
1385018024 29.75
1385018325 29.75
1385018635 29.75
1385018945 29.75
1385019255 29.75
1385019565 29.75
1385019866 29.75
1385020176 29.75
1385020486 29.75
1385020796 29.75
1385021107 29.75
1385021407 29.75
1385021717 29.75
1385022027 30
1385022337 30
1385022638 29.75
1385022948 29.75
1385023258 29.75
1385023568 30.25
1385023878 30.25
1385024179 30.25
1385024489 30.5
1385024799 30.25
1385025109 30
1385025410 30
1385025720 30
1385026030 30.5
1385026340 30
1385026650 29.75
1385026951 30
1385027261 30.25
1385027571 30.25
1385027881 30.5
1385028182 30.5
1385028492 30.5
1385028802 30.25
1385029112 30.25
1385029413 30.5
1385029723 30.5
1385030033 30.25
1385030343 30
1385030653 30
1385030954 30.25
1385031264 30.25
1385031574 30.25
1385031884 30.25
1385032194 30.25
1385032495 30.25
1385032805 30
1385033115 30.5
1385033425 30.5
1385033726 30.5
1385034036 31
1385034346 31
1385034656 31
1385034966 31
1385035277 31.25
1385035587 31
1385035897 31
1385036207 31
1385036517 31
1385036818 31
1385037128 31
1385037438 31
1385037748 31
1385038059 31
1385038359 31
1385038669 31
1385038979 31
1385039289 31
1385039600 31
1385039910 31
1385040220 31
1385040530 31
1385040840 30.75
1385041151 30.75
1385041451 31
1385041761 31
1385042071 31
1385042381 30.75
1385042682 30.75
1385042992 31
1385043302 31
1385043612 31
1385043922 31
1385044223 31
1385044533 31
1385044843 31
1385045153 30.75
1385045464 30.75
1385045774 31
1385046084 31
1385046394 31
1385046704 30.75
1385047005 30.75
1385047315 31
1385047625 31
1385047935 31
1385048245 30.75
1385048546 30.75
1385048856 30.75
1385049166 30.75
1385049476 30.75
1385049786 30.75
1385050087 30.75
1385050397 30.75
1385050707 30.75
1385051017 30.75
1385051318 30.75
1385051628 30.75
1385051938 30.75
1385052248 30.75
1385052558 30.75
1385052859 30.5
1385053169 30.5
1385053479 30
1385053789 30
1385054099 30
1385054400 30
1385054710 30.25
1385055020 30.25
1385055330 30.5
1385055631 30.25
1385055941 30.25
1385056251 30.5
1385056561 30.5
1385056862 30.5
1385057172 30
1385057482 30
1385057792 30.5
1385058093 30.5
1385058403 30.5
1385058713 30.25
1385059023 30.5
1385059324 30.5
1385059634 30.5
1385059944 30.5
1385060254 30.25
1385060555 30
1385060865 30
1385061175 30
1385061486 30.25
1385061786 30.25
1385062096 30
1385062406 30
1385062717 30.25
1385063017 30.5
1385063327 30.5
1385063637 30.25
1385063948 30.25
1385064248 30.25
1385064558 30.25
1385064868 30.25
1385065178 30.25
1385065479 29.75
1385065789 29.75
1385066099 29.75
1385066409 30
1385066719 30.25
1385067030 30.25
1385067340 30
1385067650 29.75
1385067960 29.75
1385068270 29.75
1385068571 29.75
1385068881 29.75
1385069191 29.75
1385069501 29.75
1385069811 29.75
1385070112 29.75
1385070422 29.75
1385070732 29.75
1385071042 29.75
1385071352 29.75
1385071653 29.75
1385071963 29.5
1385072273 29.75
1385072583 29.75
1385072894 29.75
1385073194 29.5
1385073504 29.5
1385073814 29.25
1385074124 29.25
1385074425 29.25
1385074735 29.5
1385075045 29.5
1385075355 29.25
1385075665 29.25
1385075966 29.75
1385076276 29.75
1385076586 29.75
1385076896 29.75
1385077206 29.75
1385077507 29.75
1385077817 29.75
1385078127 29.75
1385078437 29.75
1385078738 29.75
1385079048 29.75
1385079358 29.75
1385079669 29.75
1385079969 29.25
1385080279 29.25
1385080589 29.25
1385080899 29.25
1385081200 29.25
1385081510 29.25
1385081820 29.25
1385082130 29.25
1385082440 29.25
1385082741 29.5
1385083051 29.5
1385083361 29.5
1385083671 29.25
1385083981 29.5
1385084291 29.5
1385084592 29.5
1385084902 29.5
1385085212 29.5
1385085522 29.5
1385085832 29.5
1385086133 29.5
1385086443 29.5
1385086753 29.5
1385087063 29.5
1385087373 29.5
1385087684 29.25
1385087984 29
1385088294 29
1385088604 29
1385088914 29
1385089224 29
1385089525 29
1385089835 29
1385090145 29
1385090455 29
1385090765 29
1385091076 29
1385091376 29
1385091686 29
1385091996 29
1385092306 29
1385092616 29
1385092917 29
1385093227 29
1385093537 29
1385093847 29
1385094158 29
1385094458 29
1385094768 29
1385095078 29
1385095388 29
1385095689 29
1385095999 29
1385096309 29
1385096619 29
1385096929 29
1385097230 29
1385097540 29
1385097850 29
1385098160 29
1385098470 29
1385098781 29
1385099081 29
1385099391 29
1385099701 28.75
1385100011 28.75
1385100321 28.75
1385100622 28.75
1385100932 28.75
1385101242 28.75
1385101543 28.75
1385101853 28.75
1385102163 28.75
1385102473 28.75
1385102783 28.75
1385103084 28.75
1385103394 28.5
1385103704 28.5
1385104014 28.5
1385104315 28.5
1385104625 28.5
1385104935 28.5
1385105245 28.5
1385105555 28.5
1385105856 28.5
1385106166 28.5
1385106476 28.5
1385106786 28.5
1385107096 28.5
1385107397 28.5
1385107707 28.5
1385108017 28.5
1385108327 28.5
1385108637 28.5
1385108938 28.5
1385109248 28.5
1385109558 28.5
1385109868 28.5
1385110178 28.5
1385110479 28.5
1385110789 28.75
1385111099 28.75
1385111409 28.75
1385111710 28.75
1385112020 28.5
1385112330 28.5
1385112640 28.5
1385112950 28.5
1385113251 28.5
1385113561 28.5
1385113871 28.5
1385114181 28.5
1385114492 28.5
1385114792 28.5
1385115102 28.5
1385115412 28.5
1385115723 28.5
1385116023 28.5
1385116333 28.5
1385116643 28.25
1385116953 28.25
1385117264 28.25
1385117564 28.25
1385117874 28.25
1385118184 28.25
1385118494 28.25
1385118805 28.25
1385124515 31.25
1385124825 31.25
1385125136 31.25
1385125436 31.25
1385125746 31
1385126050 31
1385126360 30.75
1385126670 30.75
1385126971 30.75
1385127281 30.75
1385127591 30.75
1385127901 30.75
1385128212 30.75
1385128522 30.5
1385128832 30.5
1385129142 30.5
1385129452 30.5
1385129753 30.5
1385130063 30.5
1385130373 30.5
1385130683 30.5
1385130984 30.5
1385131294 30.5
1385131604 30.5
1385131915 30.5
1385132215 30.5
1385132525 30.5
1385132835 30.5
1385133145 30.5
1385133446 30.5
1385133756 30.5
1385134066 30.5
1385134376 30.5
1385134686 30.5
1385134987 30.5
1385135297 30.5
1385135607 30.25
1385135917 30.5
1385136218 30.5
1385136528 30.5
1385136838 30.5
1385137148 30.5
1385137459 30.25
1385137759 30.25
1385138069 30
1385138379 29.75
1385138689 29.75
1385138990 29.75
1385139300 29.75
1385139610 29.5
1385139920 29.5
1385140230 29.5
1385140531 29.5
1385140841 29.75
1385141151 29.75
1385141461 29.75
1385141762 29.5
1385142072 29.75
1385142382 29.75
1385142692 29.75
1385143002 29.5
1385143303 29.5
1385143613 29.5
1385143923 29.25
1385144233 29.5
1385144534 29.5
1385144844 29.75
1385145154 29.75
1385145464 29.75
1385145774 29.5
1385146075 29.5
1385146385 29.5
1385146695 29.5
1385147005 29.25
1385147306 29
1385147616 29.25
1385147926 29.25
1385148236 29.25
1385148546 29
1385148847 29.25
1385149157 29.25
1385149467 29.25
1385149777 29.25
1385150088 29.25
1385150388 29.25
1385150698 29.25
1385151008 29
1385151318 29
1385151619 29
1385151929 29
1385152239 29
1385152549 29
1385152850 29
1385153160 29
1385153470 29
1385153780 29.3333333333333
1385154081 29.25
1385154391 29.25
1385154701 29.25
1385155011 29
1385155321 29
1385155622 29
1385155932 29
1385156242 29
1385156552 29
1385156853 29
1385157163 29
1385157473 29.25
1385157783 29
1385158084 29
1385158394 29
1385158704 29
1385159015 29
1385159315 29
1385159625 29
1385159935 29
1385160245 29
1385160546 29
1385160856 29
1385161166 29
1385161476 29
1385161786 29
1385162087 29
1385162397 29
1385162707 29
1385163017 29
1385163327 29
1385163628 29
1385163938 29
1385164248 29
1385164558 29
1385164859 29
1385165169 29
1385165479 29
1385165789 29
1385166099 29
1385166400 29
1385166710 29
1385167020 29
1385167330 29
1385167631 29
1385167941 29
1385168251 29
1385168561 29
1385168872 29.25
1385169172 29.5
1385169482 29.5
1385169792 29.5
1385170093 29.5
1385170403 29.5
1385170713 29.5
1385171023 29.75
1385171330 29.75
1385171631 29.75
1385171941 29.75
1385172251 29.75
1385172561 29.75
1385172872 29.75
1385173172 29.75
1385173482 29.75
1385173792 29.75
1385174102 29.75
1385174403 29.75
1385174713 29.75
1385175023 29.75
1385175333 29.75
1385175634 29.75
1385175944 29.75
1385176254 29.75
1385176564 29.75
1385176865 29.75
1385177175 29.75
1385177485 29.75
1385177795 29.75
1385178106 29.75
1385178406 29.75
1385178716 29.75
1385179026 29.75
1385179336 29.75
1385179637 29.75
1385182477 30
1385182777 29.75
1385183087 29.75
1385183397 29.75
1385183707 29.75
1385184008 29.75
1385184318 29.5
1385184628 29.75
1385184938 29.75
1385185248 29.75
1385185549 29.75
1385185859 29.75
1385186169 29.75
1385186479 29.75
1385186780 29.75
1385187090 29.75
1385187400 29.75
1385187710 29.75
1385188020 29.75
1385188321 29.75
1385188631 29.75
1385188941 29.75
1385189251 29.75
1385189562 29.75
1385189862 29.75
1385190172 29.75
1385190482 29.75
1385190792 29.75
1385191093 29.5
1385191403 29.5
1385191713 29.5
1385192023 29.5
1385192324 29.5
1385192634 29.5
1385192944 29.25
1385193254 29.5
1385193564 29.5
1385193874 29.5
1385194175 29.3333333333333
1385194485 29.25
1385194795 29.25
1385195105 29.25
1385195415 29.25
1385195716 29.25
1385196026 29.25
1385196336 29.25
1385196646 29
1385196947 29.25
1385197257 29.5
1385197567 29.5
1385197868 29.5
1385198178 29.25
1385198488 29.25
1385198798 29
1385199099 29
1385199409 29
1385199719 29
1385200029 29
1385200340 29
1385200640 29
1385200950 29
1385201260 29
1385201570 29
1385201871 29
1385202181 29
1385202491 29
1385202801 28.75
1385203111 28.75
1385203412 28.75
1385203722 28.75
1385204032 28.75
1385204342 28.75
1385204653 29
1385204953 28.75
1385205263 29
1385205573 29
1385205883 29
1385206184 29
1385206494 29
1385206804 29
1385207114 29
1385207424 29.25
1385207725 29.75
1385208035 30
1385208345 30
1385208655 30.5
1385208965 30.75
1385209266 30.75
1385209576 30.75
1385209886 30.75
1385210196 30.75
1385210507 30.75
1385210807 30.75
1385211117 30.75
1385211427 30.75
1385211728 30.75
1385212038 31
1385212348 30.75
1385212658 30.75
1385212968 30.75
1385213269 30.75
1385213579 30.75
1385213889 30.75
1385214199 30.5
1385214509 30.5
1385214810 30.5
1385215120 30.5
1385215430 30.5
1385215740 30.5
1385216050 30.5
1385216351 30.75
1385216661 30.75
1385216971 30.75
1385217281 30.75
1385217591 30.75
1385217892 30.75
1385218202 30.75
1385218512 30.75
1385218822 30.75
1385219132 30.75
1385219433 30.75
1385219743 30.75
1385220053 30.75
1385220363 30.75
1385220673 30.75
1385220974 30.75
1385221284 30.75
1385221594 30.75
1385221904 30.75
1385222214 30.75
1385222515 30.75
1385222825 30.75
1385223135 30.5
1385223445 30.5
1385223755 30.5
1385224056 30.5
1385224366 30.5
1385224676 30.5
1385224986 30.5
1385225296 30.5
1385225597 30
1385225907 30
1385226217 30
1385226527 29.75
1385226828 30
1385227138 30.5
1385227448 30.5
1385227758 30.5
1385228068 30.25
1385228369 30.25
1385228679 30
1385228989 30.25
1385229299 30.25
1385229609 30.25
1385229910 30
1385230220 30
1385230530 30.5
1385230840 30.5
1385231151 30.5
1385231451 30.5
1385231761 30.5
1385232071 30.5
1385232381 30.5
1385232682 30.5
1385232992 30.5
1385233302 30.5
1385233612 30
1385233922 30
1385234223 30
1385234533 30.5
1385234843 30.5
1385235153 30.5
1385235463 30.5
1385235764 30.5
1385236074 30.25
1385236384 30.5
1385236694 30.5
1385237004 30.5
1385237305 30.5
1385237615 30.25
1385237925 30.25
1385238235 30.5
1385238536 30.5
1385238846 30.5
1385239156 30.5
1385239466 31
1385239776 31
1385240086 30.75
1385240387 30.75
1385240697 30.75
1385241007 30.75
1385241317 30.75
1385241627 30.75
1385241928 30.5
1385242238 30.5
1385242548 30.5
1385242858 30.5
1385243168 30.5
1385243469 30.5
1385243779 30.5
1385244089 30.5
1385244399 30.5
1385244709 30.5
1385245010 30.5
1385245320 30.5
1385245630 30.25
1385245940 30.25
1385246241 30.5
1385246551 30.5
1385246861 30.5
1385247171 30.5
1385247481 30.5
1385247782 30.5
1385248092 30.5
1385248402 30.5
1385248712 30.5
1385249023 30.5
1385249333 30.5
1385249643 30.5
1385249953 30.5
1385250263 30.5
1385250564 30.5
1385250874 30.5
1385251184 30.5
1385251494 30.5
1385251795 30.5
1385252105 30.5
1385252415 30.5
1385252725 30.5
1385253035 30.5
1385253345 30.5
1385253646 30.5
1385253956 30.5
1385254266 30.75
1385254576 30.75
1385254877 30.75
1385255187 30.75
1385255497 30.75
1385255807 30.75
1385256108 30.75
1385256418 30.75
1385256728 30.75
1385257038 31
1385257348 31
1385257649 30.75
1385257959 30.75
1385258269 30.75
1385258579 30.75
1385258880 30.75
1385259190 30.75
1385259500 30.75
1385259810 30.75
1385260120 30.75
1385260431 30.75
1385260731 30.75
1385261041 30.75
1385261351 30.75
1385261661 30.75
1385261962 30.75
1385262272 30.75
1385262582 30.75
1385262892 30.75
1385263202 30.75
1385263503 30.75
1385263813 30.75
1385264123 30.75
1385264433 30.75
1385264734 30.75
1385265044 30.75
1385265354 30.75
1385265664 30.75
1385265974 30.75
1385266275 30.75
1385266585 30.75
1385266895 30.75
1385267205 30.75
1385267515 30.75
1385267816 31
1385268126 31
1385268436 30.75
1385268746 30.75
1385269057 30.75
1385269357 30.5
1385269667 30.25
1385269977 30
1385270287 29.75
1385270588 29.75
1385270898 29.75
1385271208 29.75
1385271518 29.75
1385271828 29.75
1385272138 29.75
1385272439 29.5
1385272749 29.75
1385273059 29.5
1385273369 29.75
1385273670 29.25
1385273980 29.25
1385274290 29.25
1385274601 29.5
1385274901 29.75
1385275211 29.75
1385275521 29.75
1385275822 29.75
1385276132 29.75
1385276442 29.75
1385276752 29.75
1385277053 29.75
1385277363 29.75
1385277673 29.75
1385277983 29.75
1385278293 29.75
1385278594 29.75
1385278904 29.75
1385279214 29.75
1385279524 29.75
1385279834 29.75
1385280135 30.25
1385280445 30.25
1385280755 30.25
1385281065 30.25
1385281366 29.75
1385281676 29.75
1385281986 29.75
1385282296 29.75
1385282597 29.75
1385282907 29.75
1385283217 29.75
1385283527 29.75
1385283828 30.5
1385284138 30.5
1385284448 30.5
1385284758 30.25
1385285059 30.5
1385285369 30.5
1385285679 30.5
1385285989 30.5
1385286290 30.5
1385286600 30.5
1385286910 30.5
1385287220 30.5
1385287530 30.5
1385287831 30.5
1385288141 30.5
1385288451 30.5
1385288761 30.5
1385289062 30.5
1385289372 30.5
1385289682 30.5
1385289992 30.5
1385290302 30.5
1385290603 30.5
1385290913 30.5
1385291223 30.5
1385291533 30.5
1385291834 30.5
1385292144 30.5
1385292454 30.75
1385292764 30.75
1385293074 30.75
1385293375 30.75
1385293685 30.75
1385293995 30.75
1385294305 30.75
1385294606 30.75
1385294916 30.75
1385295226 31
1385295536 31
1385295846 31.25
1385296147 31.25
1385296457 31
1385296767 31.5
1385297077 31.75
1385297388 31.75
1385297688 31.75
1385297998 31.75
1385298308 31.75
1385298618 31.75
1385298919 32
1385299229 32
1385299539 32
1385299849 32
1385300159 32
1385300460 32
1385300770 32
1385301080 32
1385301390 32
1385301700 32
1385302001 32
1385302311 32
1385302621 32
1385302931 31.75
1385303241 32
1385303542 32
1385303852 32
1385304162 32
1385304472 32
1385304780 32
1385305090 32
1385305400 32
1385305711 32
1385306011 32
1385306321 32
1385306631 32
1385306941 32
1385307242 32
1385307552 32
1385307862 32
1385308172 32
1385308482 32
1385308783 32
1385309093 32
1385309403 31.75
1385309713 31.75
1385310023 32
1385310324 32
1385310634 32
1385310944 32
1385311254 32
1385311564 32
1385311865 32
1385312175 32
1385312485 32
1385312795 32
1385313096 32
1385313399 32
1385313699 31.75
1385314009 31.5
1385314319 31.5
1385314629 31.75
1385314930 31.75
1385315240 31.75
1385315550 31.5
1385315860 31.5
1385316170 31.5
1385316471 31.5
1385316781 31.5
1385317091 31.5
1385317401 31.5
1385317712 31.5
1385318012 31.25
1385318322 31.25
1385318632 31.25
1385318942 31.25
1385319243 31.25
1385319553 31.25
1385319863 31.5
1385320173 31.5
1385320483 31.5
1385320784 31.25
1385321094 31.25
1385321404 31.25
1385321714 31
1385322025 30.75
1385322325 30.75
1385322635 30.75
1385322945 30.75
1385323255 30.5
1385323556 30.25
1385323866 30.25
1385324176 30.5
1385324486 30.5
1385324796 30.5
1385325097 30.5
1385325407 30.5
1385325717 30.5
1385326027 30.5
1385326328 30.5
1385326638 30.5
1385326948 30.5
1385327258 30.75
1385327568 31
1385327869 31
1385328179 31
1385328489 31
1385328799 31
1385329109 31
1385329410 31
1385329720 31
1385330030 31
1385330340 31
1385330641 31
1385330951 31
1385331261 31
1385331571 31
1385331872 31
1385332182 31
1385332492 31
1385332802 31
1385333103 31
1385333413 31
1385333723 30.75
1385334033 30.75
1385334343 31
1385334644 31
1385334954 30.75
1385335264 30.75
1385335574 30.75
1385335885 30.75
1385336185 30.5
1385336495 30.5
1385336805 30
1385337115 30.25
1385337416 30.5
1385337726 30.5
1385338036 30.5
1385338346 30.5
1385338656 30.5
1385338957 30.75
1385339267 30.75
1385339577 30.75
1385339887 30.75
1385340188 30.75
1385340498 31
1385340808 30.75
1385341118 30.75
1385341419 30.75
1385341729 30.75
1385342039 30.75
1385342349 30.75
1385342659 30.75
1385342960 30.75
1385343270 30.75
1385343580 30.75
1385343890 30.75
1385344191 30.75
1385344501 31
1385344811 31
1385345121 30.75
1385345431 30.75
1385345732 31
1385346042 31
1385346352 31
1385346662 31
1385346963 31
1385347273 31
1385347583 31
1385347893 31
1385348204 30.75
1385348504 30.75
1385348814 31
1385349124 31
1385349434 31
1385349735 31
1385350045 31
1385350355 31
1385350665 31
1385350976 31
1385351286 31
1385351596 31
1385351906 31
1385352207 31
1385352517 30.75
1385352827 30.75
1385353137 30.75
1385353438 30.75
1385353748 30.75
1385354058 30.75
1385354368 30.25
1385354679 30.25
1385354979 29.75
1385355289 29.75
1385355599 29.75
1385355909 29.5
1385356210 29.25
1385356520 29.25
1385356830 29.25
1385357140 29.25
1385357441 29.5
1385357751 29.5
1385358061 29.75
1385358371 29.75
1385358681 29.75
1385358982 29.75
1385359292 29.75
1385359602 29.75
1385359912 29.75
1385360213 29.75
1385360523 29.75
1385360833 29.75
1385361143 29.75
1385361444 30
1385361754 30.25
1385362064 30
1385362374 29.75
1385362685 30.25
1385362985 30.5
1385363295 30.25
1385363605 29.75
1385363915 29.75
1385364216 30.5
1385364526 30.5
1385364836 30.25
1385365146 30.25
1385365447 30.25
1385365757 30.5
1385366067 30.5
1385366377 30.25
1385366687 30.25
1385366998 30.5
1385367298 30.25
1385367608 30
1385367918 30
1385368228 30.25
1385368529 30.5
1385368839 30.5
1385369149 30.5
1385369459 30.5
1385369769 30.5
1385370080 30.5
1385370380 30.5
1385370690 30.5
1385371000 30.3333333333333
1385371310 30.5
1385371611 30.5
1385371921 30.5
1385372231 30.5
1385372541 30.5
1385372852 30.5
1385373152 30.5
1385373462 30.5
1385373772 30.5
1385374082 30.25
1385374383 30.25
1385374693 30.5
1385375003 30.5
1385375313 30.5
1385375623 30.25
1385375924 30.25
1385376234 30.5
1385376544 30.5
1385376854 30.25
1385377165 30.5
1385377465 30.5
1385377775 30.5
1385378085 30.25
1385378395 30.5
1385378706 30.75
1385379006 31
1385379316 31
1385379626 31
1385379936 31
1385380237 31
1385380547 31
1385380857 31.25
1385381167 31
1385381477 31.25
1385381778 31.5
1385382088 31.25
1385382398 31.25
1385382708 31.5
1385383018 31.5
1385383319 31.25
1385383629 31.25
1385383939 31.5
1385384249 31.25
1385384559 31.25
1385384860 31.5
1385385170 31.5
1385385480 31.25
1385385790 31.25
1385386100 31.25
1385386401 31.5
1385386711 31.25
1385387021 31.25
1385387331 31.5
1385387632 31.5
1385387942 31.25
1385388252 31.25
1385388562 31.25
1385388863 31.25
1385389173 31.25
1385389483 31.25
1385389793 31.25
1385390103 31.25
1385390404 31.25
1385390714 31.25
1385391024 31.25
1385391334 31.25
1385391644 31.25
1385391945 31.25
1385392255 31.25
1385392565 31.25
1385392875 31.25
1385393186 31
1385393486 31.25
1385393796 31.25
1385394106 30.75
1385394416 30.75
1385394717 30.75
1385395027 31
1385395337 31
1385395647 31
1385395948 31
1385396258 31
1385396568 31
1385396878 31
1385397179 30.75
1385397489 30.75
1385397799 30.75
1385398109 30.75
1385398410 31
1385398720 30.75
1385399030 30.75
1385399340 31
1385399650 31
1385399951 31
1385400261 31
1385400571 30.75
1385400881 30.75
1385401182 31
1385401492 31
1385401802 31
1385402112 31
1385402422 30.75
1385402723 30.75
1385403033 30.75
1385403343 30.75
1385403653 30.75
1385403963 30.75
1385404264 30.75
1385404574 30.75
1385404884 30.75
1385405194 30.75
1385405495 30.75
1385405805 30.75
1385406115 30.75
1385406425 30.75
1385406735 30.75
1385407036 30.75
1385407346 30.75
1385407656 30.75
1385407966 30.75
1385408276 30.75
1385408577 30.75
1385408887 30.75
1385409197 30.75
1385409507 30.75
1385409808 30.75
1385410118 30.75
1385410428 30.75
1385410729 31
1385411039 31
1385411349 30.75
1385411659 30.75
1385411960 30.75
1385412270 30.75
1385412580 30.75
1385412890 30.75
1385413191 30.75
1385413501 31
1385413811 31
1385414121 30.75
1385414422 30.75
1385414732 30.75
1385415042 30.75
1385415352 30.75
1385415653 30.75
1385415963 30.75
1385416273 30.75
1385416583 30.75
1385416893 30.75
1385417194 30.75
1385417504 30.75
1385417814 30.75
1385418124 30.75
1385418434 30.75
1385418735 30.75
1385419045 30.75
1385419355 31
1385419665 31
1385419975 30.75
1385420276 30.75
1385420586 31
1385420896 30.75
1385421206 30.75
1385421516 30.75
1385421817 30.75
1385422127 31
1385422437 31
1385422747 31
1385423058 30.75
1385423358 30.75
1385423668 30.75
1385423978 30.75
1385424288 30.75
1385424589 30.75
1385424899 30.25
1385425209 30
1385425519 30
1385425829 29.75
1385426130 29.75
1385426440 29.75
1385426750 29.75
1385427060 29.75
1385427370 29.75
1385427671 29.75
1385427981 29.75
1385428291 29.75
1385428601 30
1385428911 30.25
1385429212 30.25
1385429522 30.25
1385429832 30
1385430142 29.75
1385430452 29.75
1385430753 29.75
1385431063 30
1385431373 30.25
1385431683 30
1385431993 30.25
1385432294 30.25
1385432604 30.25
1385432914 30.25
1385433225 30
1385433525 30
1385433835 30.25
1385434145 30.25
1385434456 30.25
1385434756 30.5
1385435066 30.75
1385435376 30.75
1385435686 30.75
1385435987 30.75
1385436297 30.75
1385436607 30.75
1385436917 30.75
1385437228 30.75
1385437528 30.75
1385437838 30.75
1385438148 31
1385438458 31
1385438769 30.75
1385439079 30.75
1385439389 30.5
1385439699 30.25
1385440009 29.75
1385440310 29.75
1385440620 29.75
1385440930 29.75
1385441240 29.75
1385441551 29.75
1385441851 29.75
1385442161 29.5
1385442471 29.25
1385442781 29.25
1385443082 29.25
1385443392 29.25
1385443702 29.25
1385444012 29
1385444322 29
1385444623 29
1385444933 29
1385445243 29
1385445553 29
1385445854 29
1385446164 29
1385446474 29
1385446784 29
1385447085 29.25
1385447395 29
1385447705 29
1385448015 29
1385448325 29
1385448626 29.25
1385448936 29.5
1385449246 29.5
1385449556 29.75
1385449867 29.75
1385450167 29.75
1385450477 29.5
1385450787 29.25
1385451097 29.25
1385451398 29.5
1385451708 29.5
1385452018 29.5
1385452328 29.5
1385452638 29.75
1385452939 29.75
1385453249 29.75
1385453559 29.75
1385453869 29.75
1385454179 29.75
1385454480 29.75
1385454790 29.75
1385455100 29.75
1385455410 29.75
1385455720 29.75
1385456021 29.75
1385456329 29.75
1385456639 29.75
1385456949 29.75
1385457259 29.75
1385457560 30.25
1385457870 29.75
1385458180 29.75
1385458490 29.75
1385458800 29.75
1385459111 29.75
1385459421 29.75
1385459731 29.75
1385460041 29.75
1385460351 29.75
1385460652 29.75
1385460962 29.75
1385461272 29.75
1385461583 29.75
1385461883 29.75
1385462193 29.75
1385462503 29.75
1385462813 29.75
1385463123 29.75
1385463424 29.75
1385463734 29.75
1385464044 29.75
1385464354 29.75
1385464655 29.75
1385464965 29.75
1385465275 30.5
1385465585 30.75
1385465895 30.75
1385466196 31
1385466506 31
1385466816 31
1385467126 31
1385467427 31
1385467737 31
1385468047 31
1385468357 31
1385468667 31
1385468968 31
1385469278 31
1385469588 31
1385469898 31
1385470199 31
1385470509 31
1385470819 31
1385471129 31
1385471439 30.75
1385471740 30.75
1385472050 30.75
1385472360 30.75
1385472670 30.75
1385472980 30.75
1385473281 30.75
1385473591 30.75
1385473901 30.75
1385474211 30.75
1385474512 31
1385474822 31
1385475132 30.75
1385475442 31
1385475743 31
1385476053 31
1385476363 30.75
1385476673 30.75
1385476983 31
1385477284 31
1385477594 31
1385477904 31
1385478214 31
1385478524 31
1385478825 31
1385479135 31
1385479445 31
1385479755 31
1385480065 31
1385480376 31
1385480676 30.75
1385480986 30.75
1385481296 31
1385481606 31
1385481917 31
1385482227 30.75
1385482537 30.75
1385482847 31
1385483157 31
1385483458 31
1385483768 31
1385484078 31
1385484388 31
1385484689 31
1385484999 31
1385485309 31
1385485619 31
1385485929 31
1385486230 31
1385486540 30.75
1385486850 30.75
1385487160 30.75
1385487470 30.75
1385487771 30.75
1385488081 30.75
1385488391 31
1385488701 31
1385489002 31
1385489312 30.75
1385489622 30.75
1385489932 30.75
1385490242 30.75
1385490543 30.75
1385490853 30.75
1385491163 30.75
1385491473 30.75
1385491774 30.75
1385492084 30.75
1385492394 30.75
1385492704 31
1385493014 31
1385493315 30.75
1385493625 30.75
1385493935 31
1385494245 31
1385494555 31
1385494856 30.75
1385495166 30.75
1385495476 30.75
1385495786 30.75
1385496096 30.75
1385496397 30.75
1385496707 31
1385497017 31
1385497327 30.75
1385497637 31
1385497938 31
1385498248 31
1385498558 31
1385498868 31
1385499169 31
1385499479 31
1385499789 31
1385500099 31
1385500409 31
1385500710 30.75
1385501020 30.75
1385501330 30.75
1385501640 30.75
1385501950 30.75
1385502251 30.75
1385502561 30.75
1385502871 30.75
1385503181 30.75
1385503491 30.5
1385503792 30.5
1385504102 30.75
1385504412 30.75
1385504722 30.75
1385505023 30.5
1385505333 30.25
1385505643 30.25
1385505953 30.5
1385506254 30.5
1385506564 30.5
1385506874 30.25
1385507184 30.5
1385507494 30.5
1385507795 30.5
1385508105 30.5
1385508415 30.25
1385508725 30.5
1385509035 30.5
1385509336 30.25
1385509646 30.25
1385509956 30.25
1385510266 30
1385510576 29.75
1385510877 30
1385511187 30.25
1385511497 30.25
1385511807 30.25
1385512117 30
1385512418 29.75
1385512728 29.75
1385513038 29.75
1385513348 29.75
1385513658 29.75
1385513959 29.75
1385514269 29.75
1385514579 29.75
1385514889 29.75
1385515199 29.75
1385515510 29.75
1385515820 30
1385516130 30
1385516440 30
1385516750 29.75
1385517061 30
1385517361 30.25
1385517671 30.25
1385517981 30.25
1385518291 30.25
1385518592 30.5
1385518902 30.5
1385519212 30.5
1385519522 30.5
1385519823 30.5
1385520133 30.75
1385520443 30.75
1385520753 30.75
1385521063 30.75
1385521364 30.75
1385521674 30.75
1385521984 30.75
1385522295 30.75
1385522595 30.75
1385522905 30.75
1385523215 30.75
1385523516 30.75
1385523826 30.75
1385524136 30.75
1385524446 30.75
1385524747 30.75
1385525057 30.75
1385525367 30.75
1385525678 30.75
1385525988 30.75
1385526298 30.75
1385526608 30.25
1385526918 30.25
1385527219 30
1385527529 29.75
1385527839 29.75
1385528149 29.5
1385528459 29.5
1385528760 29.75
1385529070 29.75
1385529380 29.75
1385529690 29.75
1385530001 29.75
1385530301 29.5
1385530611 29.5
1385530921 29.5
1385531231 29.25
1385531532 29.25
1385531842 29.25
1385532152 29
1385532462 29
1385532763 29
1385533073 29
1385533383 29
1385533693 29
1385534004 29.5
1385534304 29.5
1385534614 29.5
1385534924 29.25
1385535234 29
1385535535 29.5
1385535845 29.75
1385536155 30
1385536465 29.75
1385536775 29.75
1385537076 29.75
1385537386 29.75
1385537696 29.75
1385538006 29.75
1385538317 29.75
1385538617 29.75
1385538927 29.75
1385539237 29.75
1385539547 29.75
1385539848 29.75
1385540158 29.75
1385540468 29.75
1385540778 29.75
1385541079 29.75
1385541389 29.75
1385541699 29.75
1385542009 29.75
1385542319 29.75
1385542620 29.75
1385542930 29.75
1385543240 29.75
1385543550 29.75
1385543851 29.75
1385544161 30
1385544471 30
1385544781 29.75
1385545092 29.75
1385545392 29.75
1385545702 29.75
1385546012 30
1385546322 29.75
1385546623 29.75
1385546933 29.75
1385547243 29.75
1385547553 29.75
1385547854 29.75
1385548164 29.75
1385548474 30
1385548784 30.25
1385549094 29.75
1385549395 29.75
1385549705 30
1385550015 30
1385550325 29.75
1385550635 29.75
1385550936 29.75
1385551246 29.75
1385551556 30.5
1385551866 31
1385552176 31
1385552477 31
1385552787 31
1385553097 31
1385553407 31
1385553708 31
1385554018 31
1385554328 31
1385554638 31
1385554948 31
1385555249 31
1385555559 31
1385555869 31
1385556179 31
1385556490 31
1385556800 31
1385557110 31
1385557420 31
1385557730 31
1385558031 31
1385558341 31
1385558651 30.75
1385558961 31
1385559271 31
1385559572 31
1385559882 31
1385560192 31
1385560502 31
1385560803 31
1385561113 31
1385561423 31
1385561733 31
1385562043 31
1385562344 31
1385562654 31
1385562964 31
1385563274 31
1385563584 31
1385563885 31
1385564195 31
1385564505 31
1385564815 31
1385565125 31
1385565426 31
1385565736 31
1385566046 30.75
1385566356 30.75
1385566657 30.75
1385566967 31
1385567277 31
1385567587 30.75
1385567888 30.75
1385568198 30.75
1385568508 30.75
1385568818 30.75
1385569119 30.75
1385569429 31
1385569739 31
1385570049 31
1385570350 30.75
1385570660 31
1385570970 31
1385571280 31
1385571581 31
1385571891 31
1385572201 31
1385572511 31
1385572821 31
1385573122 31
1385573432 30.75
1385573742 31
1385574052 31
1385574353 31
1385574663 31
1385574973 31
1385575283 31
1385575584 31
1385575894 31
1385576204 31
1385576514 31
1385576815 31
1385577125 31
1385577435 30.75
1385577745 30.75
1385578046 30.75
1385578356 31
1385578666 31
1385578976 31
1385579287 30.75
1385579587 30.75
1385579897 30.75
1385580207 30.75
1385580517 30.75
1385580828 30.75
1385581128 30.25
1385581438 30.25
1385581748 30
1385582058 30
1385582368 30.25
1385582669 30.5
1385582979 30.5
1385583289 30.5
1385583599 30.5
1385583900 30.5
1385584210 30.5
1385584520 30.5
1385584830 30.5
1385585140 30.5
1385585441 30.5
1385585751 30.75
1385586061 30.75
1385586371 30.75
1385586681 30.75
1385586982 30.75
1385587292 30.75
1385587602 30.75
1385587912 30.75
1385588213 30.75
1385588523 30.25
1385588833 30
1385589143 30
1385589454 29.75
1385589764 30.25
1385590074 30.25
1385590384 30.25
1385590694 30.25
1385590995 30.25
1385591305 30.25
1385591615 30.25
1385591925 30.25
1385592235 30.25
1385592536 30.25
1385592846 29.75
1385593156 30
1385593466 30.25
1385593767 30.25
1385594077 30.25
1385594387 30.25
1385594697 30.25
1385595007 30.25
1385595308 30.25
1385595618 30.25
1385595928 29.75
1385596238 29.75
1385596539 29.75
1385596849 29.75
1385597159 29.75
1385597469 29.75
1385597780 29.5
1385598080 29.25
1385598390 29.25
1385598700 29.25
1385599010 29.25
1385599321 29.25
1385599621 29.25
1385599931 29.25
1385600241 29
1385600551 29.25
1385600852 29.25
1385601162 29
1385601472 29
1385601782 29
1385602083 29
1385602393 29.75
1385602703 29.75
1385603013 29.75
1385603323 29.75
1385603624 30
1385603934 30.5
1385604244 30.5
1385604554 30.5
1385604855 30.5
1385605165 30.5
1385605475 30.75
1385605785 30.75
1385606086 30.75
1385606396 30.75
1385606706 30.75
1385607007 30.75
1385607317 31
1385607627 31
1385607937 30.75
1385608238 30.75
1385608548 30.75
1385608858 31
1385609168 31
1385609469 30.75
1385609779 30.75
1385610089 31
1385610399 31
1385610710 31
1385611010 30.75
1385611320 31
1385611630 31
1385611940 31
1385612241 31
1385612551 31
1385612861 30.75
1385613171 30.75
1385613481 30.5
1385613782 30.25
1385614092 30
1385614402 29.75
1385614712 29.75
1385615022 29.75
1385615323 29.75
1385615633 29.75
1385615943 29.75
1385616253 29.5
1385616554 29.5
1385616864 29.5
1385617174 29.25
1385617484 29.25
1385617794 29
1385618095 29.5
1385618405 29.5
1385618715 29.75
1385619025 29.5
1385619326 29.25
1385619636 29.5
1385619946 29.75
1385620247 29.75
1385620557 29.75
1385620867 29.75
1385621177 29.75
1385621478 29.75
1385621788 29.75
1385622098 29.75
1385622408 29.75
1385622718 29.75
1385623019 29.75
1385623329 29.75
1385623639 29.75
1385623949 29.75
1385624250 29.75
1385624560 30
1385624870 30.5
1385625180 30.5
1385625490 30.5
1385625791 30.25
1385626101 30.25
1385626411 30.5
1385626721 30.5
1385627031 30.25
1385627332 30
1385627642 29.75
1385627952 30
1385628262 30.5
1385628563 30.5
1385628873 30.5
1385629183 30.5
1385629493 30.5
1385629794 30.5
1385630104 30.5
1385630414 30.5
1385630724 30.5
1385631025 30.5
1385631335 30.5
1385631645 30.5
1385631955 30.25
1385632265 30.5
1385632566 30.5
1385632876 30.5
1385633186 30.5
1385633496 30.5
1385633797 30.5
1385634107 30.5
1385634417 30.5
1385634727 30.5
1385635028 30.5
1385635338 30.5
1385635648 30.5
1385635958 30.5
1385636259 30.5
1385636569 30.5
1385636879 30.5
1385637189 30.5
1385637490 30.5
1385637800 30.75
1385638110 31
1385638420 31
1385638730 31
1385639041 31
1385639341 31.25
1385639651 31.25
1385639961 31.25
1385640271 31.5
1385640582 31.75
1385640882 31.5
1385641192 31.5
1385641502 31.75
1385641812 31.75
1385642123 31.5
1385642423 31.5
1385642733 31.75
1385643043 31.75
1385643353 31.75
1385643654 31.75
1385643964 31.75
1385644274 31.75
1385644584 31.75
1385644894 31.5
1385645195 31.5
1385645505 31.5
1385645815 31.5
1385646126 31.5
1385646426 31.5
1385646736 31.5
1385647046 31
1385647356 31
1385647657 31
1385647967 30.75
1385648277 30.75
1385648587 30.75
1385648897 30.75
1385649198 30.75
1385649508 30.75
1385649818 30.5
1385650128 30.5
1385650438 30.5
1385650739 30.25
1385651049 30.25
1385651359 30
1385651669 30
1385651970 30
1385652280 30.5
1385652590 30.5
1385652900 30.25
1385653211 30.25
1385653521 30.5
1385653831 30.75
1385654141 30.75
1385654451 30.75
1385654762 30.75
1385655062 30.75
1385655372 30.75
1385655682 30.5
1385655992 30.75
1385656303 30.75
1385656603 31
1385656913 31
1385657223 31
1385657533 31
1385657844 31.25
1385658144 31.25
1385658454 31
1385658764 31
1385659074 31
1385659375 30.75
1385659685 30.75
1385659995 30.5
1385660305 30.5
1385660615 30.5
1385660916 30
1385661226 30
1385661536 30
1385661846 29.75
1385662156 29.75
1385662457 29.75
1385662767 29.75
1385663077 29.75
1385663387 29.75
1385663697 29.75
1385663998 29.75
1385664308 29.5
1385664618 29.5
1385664928 29.25
1385665238 29.25
1385665539 29.25
1385665849 29.25
1385666159 29.25
1385666469 29.25
1385666779 29.25
1385667080 29.25
1385667390 29.25
1385667700 29.25
1385668010 29.25
1385668311 29
1385668621 29
1385668931 29
1385669241 29
1385669551 29
1385669852 29
1385670162 29
1385670472 29
1385670782 29
1385671092 29
1385671393 29
1385671703 29
1385672013 29.25
1385672323 29.25
1385672633 29
1385672934 29
1385673244 29
1385673554 29
1385673864 29
1385674174 29
1385674475 29
1385674785 29
1385675095 29.25
1385675405 29.25
1385675715 29.25
1385676016 29.25
1385676326 29.25
1385676636 29.25
1385676946 29.25
1385677257 29
1385677557 29
1385677867 29
1385678177 29
1385678487 29
1385678798 29
1385679098 29
1385679408 29.25
1385679718 29.75
1385680028 29.75
1385680329 29.75
1385680639 29.5
1385680949 29.5
1385681259 29.75
1385681569 29.75
1385681870 30
1385682180 30
1385682490 30.75
1385682800 30.75
1385683111 30.75
1385683421 30.75
1385683731 31
1385684041 31
1385684342 31
1385684652 31
1385684962 31
1385685273 31
1385685573 31
1385685883 31
1385686193 31
1385686504 31
1385686814 31
1385687124 31
1385687434 31
1385687744 31
1385688045 30.75
1385688355 30.75
1385688665 30.75
1385688975 30.5
1385689285 30.25
1385689586 30.5
1385689896 30.5
1385690206 30.5
1385690516 30.5
1385690826 30.75
1385691127 31
1385691437 31
1385691747 31
1385692057 31
1385692358 31
1385692668 31
1385692978 31
1385693288 31
1385693598 31
1385693899 30.75
1385694209 31
1385694519 31
1385694829 31
1385695140 31
1385695440 31
1385695750 31
1385696060 31
1385696370 31
1385696681 31
1385696981 31
1385697291 31
1385697601 31
1385697911 31
1385698222 31
1385698522 31
1385698832 31
1385699142 30.75
1385699452 30.75
1385699753 30.5
1385700063 30.5
1385700373 30.5
1385700683 30.25
1385700994 30
1385701294 30
1385701604 30
1385701914 29.75
1385702224 29.75
1385702525 29.75
1385702835 29.75
1385703145 29.75
1385703455 29.75
1385703766 29.75
1385704066 29.75
1385704376 29.75
1385704686 29.25
1385704997 29.25
1385705297 29.25
1385705607 29.25
1385705917 29
1385706218 29
1385706528 29
1385706838 29
1385707148 29
1385707449 29
1385707759 29
1385708069 29
1385708379 29
1385708680 29
1385708990 29
1385709300 29
1385709610 29.25
1385709921 29
1385710221 29.75
1385710531 29.75
1385710841 29.75
1385711151 29.75
1385711462 29.75
1385711762 29.75
1385712072 29.75
1385712382 29.75
1385712692 29.75
1385713003 29.75
1385713303 29.75
1385713613 29.75
1385713923 29.75
1385714233 29.75
1385714534 29.75
1385714844 29.75
1385715154 29.75
1385715464 29.75
1385715774 29.75
1385716075 29.75
1385716385 29.75
1385716695 30
1385717005 30
1385717306 29.75
1385717616 29.75
1385717926 29.75
1385718236 30
1385718546 30
1385718857 29.75
1385719157 30
1385719467 30.25
1385719777 30.25
1385720087 30.25
1385720388 30.25
1385720698 30.25
1385721008 30.5
1385721318 30.25
1385721629 30.25
1385721939 30.25
1385722249 30.5
1385722559 30.5
1385722860 30.25
1385723170 30.25
1385723480 30.5
1385723790 30.5
1385724091 30.5
1385724401 31
1385724711 31
1385725022 31
1385725332 31
1385725642 31
1385725952 31
1385726253 31
1385726563 31.25
1385726873 31.5
1385727183 31.25
1385727484 31.3333333333333
1385727794 31.75
1385728104 31.75
1385728414 31.75
1385728724 31.75
1385729025 31.75
1385729335 31.75
1385729645 31.5
1385729955 31.75
1385730265 31.75
1385730566 31.75
1385730876 31.5
1385731186 31.75
1385731496 31.75
1385731807 31.75
1385732107 31.5
1385732417 31.5
1385732727 31.5
1385733037 31.5
1385733338 31.5
1385733648 31.5
1385733958 31.5
1385734268 31.25
1385734579 31.25
1385734879 31.25
1385735189 31.25
1385735499 31.25
1385735809 31.25
1385736120 31.25
1385736420 31.25
1385736730 31.25
1385737040 31.25
1385737350 31.25
1385737651 31
1385737961 31
1385738271 30.75
1385738581 31
1385738892 31
1385739192 31
1385739502 31
1385739812 30.75
1385740122 31
1385740432 31
1385740733 31
1385741043 30.75
1385741353 30.75
1385741663 30.75
1385741964 30.75
1385742274 30.5
1385742584 30.5
1385742894 30.5
1385743204 30.5
1385743505 30.5
1385743815 30.5
1385744125 30.5
1385744436 30.5
1385744736 30.5
1385745046 30
1385745356 30
1385745666 30
1385745967 30.5
1385746277 30.75
1385746587 30.75
1385746897 30.75
1385747207 30.75
1385747508 30.75
1385747818 30.75
1385748128 30.75
1385748438 30.75
1385748748 30.75
1385749049 30.75
1385749359 30.75
1385749669 30.75
1385749979 30.75
1385750290 30.75
1385750590 30.75
1385750900 30.75
1385751210 30.75
1385751520 30.75
1385751821 30.75
1385752131 30.75
1385752441 30.75
1385752751 30.75
1385753062 30.75
1385753362 30.5
1385753672 30.5
1385753982 30.5
1385754292 30.5
1385754593 30.5
1385754903 30.5
1385755213 30.5
1385755523 30.5
1385755824 30.5
1385756134 30.5
1385756444 30.5
1385756754 30.5
1385757055 30.5
1385757365 30.75
1385757675 31
1385757985 31
1385758295 31
1385758596 31
1385758906 31
1385759216 31
1385759526 31
1385759827 30.75
1385760137 30.75
1385760447 31
1385760757 31
1385761058 31
1385761368 31
1385761678 30.75
1385761988 30.75
1385762289 30.75
1385762599 31
1385762909 31
1385763219 31
1385763520 31
1385763830 31
1385764140 31
1385764451 31
1385764751 31
1385765061 31
1385765371 31
1385765681 31
1385765982 31
1385766292 31
1385766602 31
1385766912 30.75
1385767213 30.75
1385767523 30.75
1385767833 31
1385768143 31
1385768453 31
1385768754 31
1385769064 31
1385769374 31
1385769684 30.75
1385769995 30.75
1385770305 30.75
1385770615 30.75
1385770925 30.75
1385771235 30.75
1385771536 30.75
1385771846 30.75
1385772156 31
1385772466 31
1385772776 31
1385773077 31
1385773387 31
1385773697 31
1385774007 31
1385774317 31
1385774618 30.75
1385774928 31
1385775238 31
1385775548 31
1385775858 31
1385776159 31
1385776469 31.25
1385776779 31.25
1385777089 31.25
1385777390 31.25
1385777700 31.5
1385778010 31.75
1385778320 31.5
1385778621 31.75
1385778931 31.75
1385779241 31.75
1385779551 31.5
1385779852 31.5
1385780162 31.75
1385780472 31.75
1385780782 31.75
1385781092 31.75
1385781393 31.75
1385781703 31.75
1385782013 31.75
1385782323 31.5
1385782624 31.75
1385782934 31.75
1385783244 31.75
1385783554 31.5
1385783855 31.75
1385784165 31.75
1385784475 31.75
1385784785 31.75
1385785086 31.5
1385785396 31.5
1385785706 31.3333333333333
1385786017 31.5
1385786317 31.25
1385786627 31
1385786937 31
1385787247 30.75
1385787548 30.75
1385787858 30.5
1385788168 30.5
1385788478 30.75
1385788788 30.75
1385789089 30.5
1385789399 30.25
1385789709 30
1385790019 29.75
1385790320 29.75
1385790630 29.75
1385790940 29.75
1385791250 29.75
1385791551 29.5
1385791861 29.5
1385792171 29.5
1385792481 29.5
1385792782 29.5
1385793092 29.25
1385793402 29.25
1385793712 29.75
1385794022 29.75
1385794323 29.75
1385794633 29.75
1385794943 29.75
1385795253 30
1385795554 29.75
1385795864 29.75
1385796174 29.75
1385796484 30.5
1385796785 30.5
1385797095 30.5
1385797405 30.25
1385797715 30.25
1385798016 30.25
1385798326 30.25
1385798636 30.25
1385798946 30.25
1385799247 30.5
1385799557 30.5
1385799867 30.5
1385800177 30.5
1385800487 30.5
1385800788 30.5
1385801098 30.5
1385801408 30.5
1385801719 30.5
1385802019 30.5
1385802329 30.5
1385802639 30.5
1385802949 30.5
1385803250 30.5
1385803560 30.5
1385803870 30.5
1385804180 30.5
1385804481 30.5
1385804791 30.5
1385805101 30.5
1385805411 30.5
1385805722 30.5
1385806022 30.5
1385806332 30.25
1385806642 30.5
1385806952 30.5
1385807253 30.5
1385807563 30.5
1385807873 30.25
1385808183 30.5
1385808494 30.5
1385808794 30.25
1385809104 30.5
1385809414 30.5
1385809724 30.5
1385810025 30.5
1385810335 30.5
1385810645 30.5
1385810955 30.5
1385811256 30.5
1385811566 30.5
1385811876 30.5
1385812186 30.5
1385812496 31
1385812807 31
1385813117 31
1385813427 31.25
1385813737 31.75
1385814047 31.75
1385814348 31.75
1385814658 31.75
1385814968 31.75
1385815278 31.75
1385815588 31.75
1385815889 31.75
1385816199 31.75
1385816509 31.75
1385816819 31.75
1385817120 31.75
1385817430 31.75
1385817740 31.75
1385818050 31.75
1385818360 31.75
1385818661 31.75
1385818971 31.5
1385819281 31.5
1385819591 31.75
1385819902 31.75
1385820212 31.5
1385820522 31.5
1385820832 31.5
1385821142 31.5
1385821443 31.5
1385821753 31.5
1385822063 31.5
1385822373 31.5
1385822684 31.25
1385822984 31.25
1385823294 31.25
1385823604 31.25
1385823914 31.25
1385824215 31.25
1385824525 31.25
1385824835 31.25
1385825145 31.25
1385825456 31.25
1385825756 31.25
1385826066 31.25
1385826376 31.25
1385826686 31.25
1385826997 31.25
1385827307 31.25
1385827617 31.25
1385827927 31.25
1385828228 31.25
1385828538 31.25
1385828848 31.25
1385829158 31.25
1385829468 31.25
1385829769 31.25
1385830079 31.25
1385830389 31.25
1385830699 31.25
1385831000 31.25
1385831310 30.6666666666667
1385831620 30.75
1385831930 30.5
1385832231 30.5
1385832541 30
1385832851 30
1385833161 30
1385833462 30.25
1385833772 30.5
1385834082 30.5
1385834392 30.5
1385834693 30.5
1385835003 30.25
1385835313 30.25
1385835623 30
1385835933 30
1385836234 30.25
1385836544 30.25
1385836854 30.25
1385837164 30
1385837465 30
1385837775 30
1385838085 29.75
1385838395 29.75
1385838705 29.75
1385839006 29.75
1385839316 29.75
1385839626 29.75
1385839927 29.5
1385840237 29.25
1385840547 29
1385840857 29.25
1385841167 29
1385841468 29
1385841778 29
1385842088 29
1385842398 29
1385842708 29
1385843009 29
1385843319 29
1385843629 29
1385843939 29
1385844250 29
1385844550 29
1385844860 29
1385845170 29
1385845480 29
1385845781 29
1385846091 29
1385846401 29
1385846711 29
1385847022 29
1385847322 29
1385847632 29
1385847942 28.75
1385848252 28.5
1385848553 28.5
1385848863 28.5
1385849173 28.5
1385849483 28.5
1385849793 28.5
1385850094 28.5
1385850404 28.5
1385850714 28.5
1385851024 28.5
1385851334 28.5
1385851635 28.75
1385851945 29
1385852255 29.25
1385852565 29.25
1385852866 29.25
1385853176 29.25
1385853486 29
1385853796 29
1385854106 29
1385854407 29.25
1385854717 29.25
1385855027 29.5
1385855337 29.25
1385855647 29.25
1385855948 29
1385856258 29
1385856568 29
1385856878 29
1385857189 29
1385857489 29
1385857799 29
1385858109 29
1385858419 29
1385858729 29
1385859030 29
1385859340 29
1385859650 29.25
1385859960 29.5
1385860261 29.5
1385860571 29.5
1385860881 29.25
1385861191 29.75
1385861492 29.75
1385861802 29.75
1385862112 29.75
1385862422 29.75
1385862733 30
1385863033 30
1385863343 30
1385863653 29.75
1385863963 30.5
1385864264 30.5
1385864574 30.25
1385864884 30.25
1385865194 30.5
1385865504 30.3333333333333
1385865805 30.5
1385866115 30.5
1385866425 30.25
1385866735 30.5
1385867046 30.5
1385867346 30.5
1385867656 30.5
1385867966 30.5
1385868276 30.5
1385868577 30.5
1385868887 30.5
1385869197 30.5
1385869507 30.5
1385869818 30.5
1385870118 30.5
1385870428 30.5
1385870738 30.5
1385871039 31
1385871349 31
1385871659 31
1385871969 30.75
1385872280 31
1385872580 31
1385872890 31
1385873200 31
1385873510 30.6666666666667
1385873811 30.75
1385874121 30.5
1385874431 30
1385874741 30
1385875052 29.75
1385875352 29.75
1385875662 29.75
1385875972 29.75
1385876282 29.5
1385876583 29.5
1385876893 29.25
1385877203 29.25
1385877513 29.5
1385877823 29.75
1385878124 29.75
1385878434 29.5
1385878744 29.5
1385879054 29.75
1385879355 29.75
1385879665 29.75
1385879975 29.75
1385880285 29.75
1385880586 29.75
1385880896 29.75
1385881206 29.75
1385881516 29.75
1385881817 30
1385882127 30
1385882437 29.75
1385882747 29.75
1385883048 30
1385883358 30
1385883668 30
1385883978 29.75
1385884288 30.25
1385884589 30.25
1385884899 30.25
1385885209 30.5
1385885519 30.5
1385885829 30.5
1385886130 30.25
1385886440 30.5
1385886750 30.5
1385887061 30.5
1385887361 30.5
1385887671 30.5
1385887981 30.5
1385888292 30.5
1385888592 30.5
1385888902 30.5
1385889212 30.5
1385889522 30.5
1385889823 30.5
1385890133 30.5
1385890443 30.5
1385890753 30.5
1385891054 30.5
1385891364 30.5
1385891674 30.5
1385891984 30.5
1385892294 30.5
1385892595 30.5
1385892905 30.5
1385893215 30.5
1385893525 30.5
1385893826 30.5
1385894136 30.5
1385894446 30.5
1385894756 30.5
1385895066 30.5
1385895367 30.5
1385895677 30.5
1385895987 30.5
1385896297 30.5
1385896607 30.5
1385896908 30.5
1385897218 30.5
1385897528 30.5
1385897838 30.5
1385898148 30.5
1385898449 30.5
1385898759 30.5
1385899069 30.5
1385899379 30.5
1385899689 30.75
1385899990 31
1385900300 31
1385900610 31.25
1385900920 31.75
1385901230 31.75
1385901531 31.75
1385901841 32
1385902151 32.25
1385902461 32
1385902771 32.25
1385903082 32.5
1385903382 32
1385903692 32
1385904002 32.5
1385904312 32.25
1385904613 32
1385904923 32
1385905233 32
1385905543 32
1385905853 32
1385906154 32
1385906464 32
1385906774 32
1385907084 32
1385907385 32
1385907695 32
1385908005 32
1385908315 32
1385908616 32
1385908926 31.5
1385909236 31.5
1385909546 31.5
1385909856 31.75
1385910157 31.75
1385910467 31.5
1385910777 31.75
1385911088 31.75
1385911388 31.5
1385911698 31.5
1385912008 31.5
1385912309 31.75
1385912619 31.75
1385912929 31.5
1385913239 31.5
1385913540 31.5
1385913850 31.75
1385914160 31.75
1385914470 31.75
1385914771 31.5
1385915081 31.5
1385915391 31.5
1385915701 31.5
1385916002 31.5
1385916312 31.5
1385916622 31.5
1385916932 31.5
1385917233 31.5
1385917543 31.5
1385917853 31.25
1385918163 31
1385918473 31.25
1385918774 31.25
1385919084 31.25
1385919394 31.25
1385919704 31.25
1385920005 31.25
1385920315 31.25
1385920625 31.25
1385920935 31.25
1385921245 31.25
1385921546 31.25
1385921856 31.25
1385922166 31.25
1385922476 31.25
1385922786 31.3333333333333
1385923087 31.25
1385923397 31
1385923707 31.25
1385924017 31.25
1385924327 31.25
1385924628 31.25
1385924938 31
1385925248 31
1385925558 30.75
1385925859 30.75
1385926169 30.75
1385926479 30.5
1385926789 30.5
1385927099 30.25
1385927400 30
1385927710 30
1385928020 29.75
1385928330 29.75
1385928631 29.75
1385928941 29.75
1385929251 29.75
1385929561 29.75
1385929871 29.75
1385930172 29.75
1385930482 29.75
1385930792 30
1385931093 30.25
1385931403 30.25
1385931713 30.25
1385932023 30
1385932324 30
1385932634 30.5
1385932944 30.5
1385933254 30.5
1385933565 30.25
1385933865 30.25
1385934175 30.25
1385934485 30.25
1385934795 30.5
1385935096 30.5
1385935406 30.5
1385935716 30.25
1385936026 30.25
1385936336 30.25
1385936637 30
1385936947 30.25
1385937257 30.5
1385937567 30.5
1385937878 30.25
1385938178 30.25
1385938488 30.25
1385938798 30.25
1385939108 30
1385939418 30.25
1385939719 30.5
1385940029 30.25
1385940339 30.25
1385940649 30
1385940950 30
1385941260 30.5
1385941570 30.5
1385941880 30.5
1385942190 30.5
1385942491 30.25
1385942801 30.25
1385943111 30
1385943421 30.25
1385943722 30.25
1385944032 30.25
1385944342 30.25
1385944652 30.25
1385944963 30.25
1385945263 30.5
1385945573 30.5
1385945883 30.5
1385946193 30.25
1385946503 30.25
1385946804 30.25
1385947114 30.25
1385947424 30.5
1385947734 30.5
1385948044 30.5
1385948345 30.5
1385948655 30.25
1385948965 30.25
1385949275 30.5
1385949576 30.5
1385949886 30.5
1385950196 30.5
1385950506 30.5
1385950816 30.5
1385951117 30.5
1385951427 30.5
1385951737 30.5
1385952047 30.25
1385952357 30.25
1385952658 30.25
1385952968 30.5
1385953278 30.5
1385953588 30.5
1385953898 30.5
1385954199 30.25
1385954509 30.25
1385954819 30.5
1385955129 30.5
1385955430 30.5
1385955740 30.25
1385956050 30.25
1385956360 30.5
1385956670 30.5
1385956971 30.5
1385957281 30.5
1385957591 30.25
1385957901 30.25
1385958212 30.25
1385958512 30.5
1385958822 30.5
1385959132 30.25
1385959442 30.25
1385959753 30.25
1385960053 30.5
1385960363 30.75
1385960673 30.75
1385960983 30.75
1385961284 30.75
1385961594 30.75
1385961904 30.75
1385962214 30.75
1385962524 30.75
1385962825 30.75
1385963135 30.75
1385963445 30.75
1385963755 30.75
1385964066 30.75
1385964366 30.75
1385964676 30.75
1385964986 30.75
1385965296 30.75
1385965606 30.75
1385965907 30.75
1385966217 30.75
1385966527 30.75
1385966837 30.75
1385967147 30.75
1385967448 30.75
1385967758 30.75
1385968068 31
1385968378 31
1385968689 30.75
1385968989 30.75
1385969299 30.75
1385969609 30.75
1385969919 30.75
1385970220 30.75
1385970530 30.75
1385970840 30.75
1385971150 30.75
1385971460 30.75
1385971761 30.75
1385972071 30.75
1385972381 30.75
1385972691 30.75
1385973002 30.75
1385973302 30.75
1385973612 30.75
1385973922 31
1385974233 30.75
1385974533 30.75
1385974843 30.75
1385975153 30.75
1385975463 31
1385975764 31
1385976074 31
1385976384 30.75
1385976694 30.75
1385977004 31
1385977305 31.25
1385977615 31
1385977925 31
1385978235 30.75
1385978546 31
1385978846 31
1385979156 31
1385979466 31
1385979776 30.75
1385980077 31
1385980387 31
1385980697 30.75
1385981007 30.75
1385981317 30.75
1385981618 30.75
1385981928 30.75
1385982238 31
1385982548 30.75
1385982858 30.75
1385983159 30.75
1385983469 30.75
1385983779 30.75
1385984089 30.75
1385984390 30.75
1385984700 30.75
1385985010 30.5
1385985320 30.5
1385985630 30.5
1385985931 30.5
1385986241 30.5
1385986551 30.5
1385986861 30.5
1385987171 30.5
1385987472 30.25
1385987782 30.25
1385988092 30.5
1385988402 30.5
1385988712 30.5
1385989013 30.5
1385989323 30.25
1385989633 30.25
1385989943 30.5
1385990254 30.5
1385990554 30.5
1385990864 30.5
1385991174 30.5
1385991484 30.25
1385991785 30.5
1385992095 30.5
1385992405 30.5
1385992715 30.5
1385993025 30.3333333333333
1385993326 30.5
1385993636 30.75
1385993946 30.75
1385994256 30.75
1385994566 30.75
1385994867 30.75
1385995177 30.75
1385995487 30.75
1385995797 30.75
1385996098 30.75
1385996408 30.75
1385996718 30.75
1385997028 30.6666666666667
1385997338 30.75
1385997639 30.75
1385997949 30.75
1385998259 30.75
1385998569 30.75
1385998879 30.75
1385999180 30.75
1385999490 30.75
1385999800 30.75
1386000110 30.75
1386000420 30.75
1386000721 30.75
1386001031 30.75
1386001341 30.75
1386001651 30.75
1386001952 30.75
1386002262 30.75
1386002572 30.75
1386002882 30.75
1386003192 30.75
1386003493 30.75
1386003803 31
1386004113 31
1386004423 31
1386004733 31
1386005034 30.75
1386005344 31
1386005654 31
1386005964 30.75
1386006265 30.75
1386006575 30.75
1386006885 30.75
1386007195 30.75
1386007506 30.75
1386007806 30.75
1386008116 30.75
1386008426 30.75
1386008736 30.75
1386009047 30.25
1386009347 30.25
1386009657 30.5
1386009967 30.5
1386010277 30.5
1386010578 30.5
1386010888 30.25
1386011198 30.25
1386011508 30.25
1386011818 30.5
1386012119 30.5
1386012429 30.5
1386012739 30.25
1386013049 30.25
1386013350 30
1386013660 30
1386013970 29.75
1386014280 30.25
1386014581 30.25
1386014891 30.25
1386015201 30.25
1386015511 30.25
1386015812 30.25
1386016122 29.75
1386016432 30
1386016742 30.25
1386017052 30.25
1386017353 30.25
1386017663 30
1386017973 30
1386018283 29.75
1386018584 29.75
1386018894 29.75
1386019204 29.75
1386019514 29.75
1386019824 29.75
1386020125 29.75
1386020435 29.75
1386020745 29.75
1386021055 29.75
1386021365 30.25
1386021666 30.25
1386021976 30.5
1386022286 30.25
1386022596 30.25
1386022906 30.25
1386023207 30
1386023517 29.75
1386023827 29.75
1386024137 29.75
1386024447 29.75
1386024748 29.75
1386025058 29.75
1386025368 29.75
1386025678 29.75
1386025988 29.75
1386026289 29.75
1386026599 29.75
1386026909 30
1386027219 30.5
1386027520 30.5
1386027830 30.5
1386028140 30.5
1386028450 31
1386028760 31
1386029061 31
1386029371 31
1386029681 30.75
1386029991 30.75
1386030302 30.75
1386030612 30.25
1386030922 30
1386031232 30
1386031542 30
1386031853 30
1386032163 29.75
1386032473 30.25
1386032783 30.5
1386033093 30.5
1386033394 30.5
1386033704 30.5
1386034014 30.25
1386034315 30.5
1386034625 30.5
1386034935 30.5
1386035245 30.5
1386035546 30.5
1386035856 30.5
1386036166 30.5
1386036476 30.25
1386036777 30.25
1386037087 30
1386037397 30
1386037707 30.25
1386038018 30.5
1386038318 30.5
1386038628 30.25
1386038938 30.25
1386039248 30.25
1386039549 30.5
1386039859 30.5
1386040169 30.5
1386040479 30.5
1386040789 30.5
1386041090 30.5
1386041400 30.75
1386041710 30.75
1386042020 30.75
1386042330 30.75
1386042631 30.75
1386042941 31
1386043251 31
1386043561 31
1386043872 30.75
1386044172 30.75
1386044482 30.75
1386044792 30.25
1386045103 30.25
1386045403 30
1386045713 29.75
1386046023 29.75
1386046334 29.75
1386046634 29.75
1386046944 29.75
1386047254 29.75
1386047564 29.75
1386047865 29.75
1386048175 29.75
1386048485 29.75
1386048795 29.5
1386049096 29.5
1386049406 29.5
1386049716 29.5
1386050026 29.5
1386050337 29.75
1386050647 29.5
1386050957 29.6666666666667
1386051267 29.5
1386051577 29.5
1386051878 29.25
1386052188 29.25
1386052498 29.25
1386052808 29
1386053118 29
1386053419 29
1386053729 29
1386054039 29
1386054349 29
1386054649 29
1386054959 29
1386055269 29
1386055579 29
1386055880 29
1386056190 29
1386056500 29
1386056810 29
1386057120 29
1386057421 29
1386057731 29
1386058041 29
1386058351 29
1386058652 28.75
1386058962 29
1386059272 29
1386059582 29.5
1386059893 29.75
1386060203 29.75
1386060513 29.5
1386060823 29.75
1386061134 29.75
1386061444 29.75
1386061754 29.75
1386062064 29.75
1386062374 29.5
1386062675 29.75
1386062985 29.75
1386063295 29.75
1386063605 29.75
1386063916 29.75
1386064216 29.75
1386064526 29.75
1386064836 29.6666666666667
1386065146 29.75
1386065447 29.5
1386065757 29.75
1386066067 29.75
1386066377 29.75
1386066687 29.75
1386066988 29.75
1386067298 29.75
1386067608 29.5
1386067918 29.75
1386068219 29.75
1386068529 29.75
1386068839 29.75
1386069149 29.25
1386069450 29.25
1386069760 29.75
1386070070 30.5
1386070380 30.5
1386070691 30.5
1386070991 31
1386071301 31
1386071611 31
1386071921 31
1386072222 31
1386072532 31
1386072842 31
1386073152 31
1386073462 31
1386073763 31
1386074073 31
1386074383 31
1386074693 31
1386074994 31
1386075304 31
1386075614 31.5
1386075925 31.75
1386076225 31.75
1386076535 32
1386076845 32.5
1386077156 32.75
1386077466 32.5
1386077776 32.75
1386078086 32.75
1386078396 32.5
1386078697 32.5
1386079007 32.25
1386079317 32
1386079627 32
1386079937 31.5
1386080238 31.5
1386080548 31.5
1386080858 31.25
1386081168 31
1386081469 31
1386081779 30.75
1386082089 30.75
1386082399 30.75
1386082700 30.75
1386083010 30.5
1386083320 30.25
1386083621 30.25
1386083931 30
1386084241 30.5
1386084551 30.5
1386084862 30.5
1386085162 30.5
1386085472 30.5
1386085782 30.5
1386086092 30
1386086403 30
1386086703 30
1386087013 29.75
1386087323 29.75
1386087633 30
1386087934 30.25
1386088244 30.25
1386088554 30.25
1386088864 30.25
1386089165 30
1386089475 30
1386089785 29.75
1386090086 29.75
1386090396 29.75
1386090706 29.6666666666667
1386091016 29.75
1386091327 29.75
1386091627 29.75
1386091937 29.75
1386092247 29.75
1386092557 29.75
1386092858 29.75
1386093168 30
1386093478 30
1386093788 30
1386094099 30
1386094399 30
1386094709 30
1386095019 30
1386095320 29.75
1386095630 29.75
1386095940 29.75
1386096250 29.75
1386096551 29.75
1386096861 29.75
1386097171 29.75
1386097481 29.75
1386097782 29.75
1386098092 29.75
1386098402 30
1386098712 30
1386099022 30
1386099323 29.75
1386099633 29.75
1386099943 29.75
1386100253 29.75
1386100564 29.75
1386100864 29.75
1386101174 29.75
1386101484 29.75
1386101794 29.5
1386102105 29.5
1386102405 29.25
1386102715 29.75
1386103025 30.25
1386103335 30.5
1386103636 30.75
1386103946 30.75
1386104256 30.5
1386104566 30.5
1386104876 30
1386105177 30
1386105487 29.75
1386105797 29.75
1386106107 29.75
1386106418 29.75
1386106718 29.75
1386107028 29.75
1386107338 29.75
1386107648 29.75
1386107959 29.25
1386108259 29.25
1386108569 29.25
1386108879 29.25
1386109189 29.5
1386109499 29.5
1386109800 29.5
1386110110 29.5
1386110420 29.5
1386110730 29.5
1386111040 29.5
1386111341 29.5
1386111651 29.5
1386111961 29.5
1386112271 29.5
1386112572 29.5
1386112882 29.5
1386113192 29.5
1386113502 29.5
1386113812 29.5
1386114113 29.5
1386114423 29.5
1386114733 29.5
1386115043 29.5
1386115354 29
1386115654 29.25
1386115964 29.25
1386116274 29
1386116584 29
1386116885 29
1386117195 29
1386117505 29
1386117815 29
1386118116 29
1386118426 29
1386118736 29
1386119046 29.25
1386119356 29.25
1386119657 29.25
1386119967 29.25
1386120277 29.25
1386120587 29
1386120888 29
1386121198 29
1386121508 29
1386121818 29.5
1386122128 29.75
1386122429 29.75
1386122739 29.75
1386123049 29.75
1386123359 29.75
1386123670 29.75
1386123980 29.75
1386124290 29.75
1386124600 29.75
1386124910 29.75
1386125211 29.75
1386125521 29.75
1386125831 29.75
1386126141 29.75
1386126451 29.75
1386126752 30.25
1386127062 30.25
1386127372 30.25
1386127682 30
1386127983 29.75
1386128293 30.25
1386128603 30.5
1386128913 30.25
1386129223 30.25
1386129524 30.25
1386129834 30.75
1386130144 31
1386130454 31
1386130755 31
1386131065 30.75
1386131375 30.75
1386131685 30.5
1386131986 30.25
1386132296 30
1386132606 29.75
1386132916 29.75
1386133226 29.75
1386133527 29.75
1386133837 29.75
1386134147 29.75
1386134458 29.75
1386134758 29.5
1386135068 29.75
1386135378 29.75
1386135688 29.5
1386135989 29.25
1386136299 29.25
1386136609 29.25
1386136919 29.25
1386137229 29
1386137530 29.5
1386137840 29.25
1386138150 29
1386138460 29
1386138770 29
1386139071 29
1386139381 29
1386139691 29
1386140001 29
1386140302 29
1386140612 29
1386140922 29
1386141232 29
1386141533 29.5
1386141843 29.75
1386142153 29.75
1386142463 29.25
1386142764 29
1386143074 29.25
1386143384 29.75
1386143694 29.75
1386143995 29.75
1386144305 29.75
1386144615 29.75
1386144916 29.5
1386145226 29.75
1386145536 29.75
1386145846 29.75
1386146147 29.75
1386146457 29.75
1386146767 29.75
1386147077 29.75
1386147388 29.75
1386147688 29.75
1386147998 29.75
1386148308 29.75
1386148618 29.75
1386148919 29.75
1386149229 29.75
1386149539 30
1386149849 29.75
1386150159 29.75
1386150460 29.75
1386150770 29.75
1386151080 29.75
1386151390 29.75
1386151691 29.75
1386152001 29.75
1386152311 29.75
1386152621 30
1386152931 30.25
1386153232 30.25
1386153542 30
1386153852 29.75
1386154162 29.75
1386154472 29.75
1386154773 29.75
1386155083 29.75
1386155393 29.75
1386155703 29.75
1386156013 29.75
1386156324 30
1386156624 30.75
1386156934 31
1386157244 31
1386157554 31
1386157855 31
1386158165 31
1386158475 31
1386158785 31
1386159095 31
1386159396 31
1386159706 31
1386160016 31
1386160326 31
1386160637 31
1386160937 31
1386161247 31
1386161557 31
1386161867 31
1386162168 31
1386162478 31.25
1386162788 31.25
1386163098 31
1386163408 31
1386163709 31
1386164019 30.75
1386164329 31
1386164639 31
1386164950 30.75
1386165250 30.75
1386165560 30.75
1386165870 31
1386166180 31
1386166491 31
1386166791 31
1386167101 31
1386167411 31
1386167722 31
1386168022 31
1386168332 31
1386168642 31
1386168953 30.75
1386169253 30.75
1386169563 31
1386169873 31
1386170183 31
1386170494 30.75
1386170794 30.75
1386171104 30.75
1386171414 30.75
1386171724 31
1386172025 30.75
1386172335 30.75
1386172645 30.75
1386172955 30.75
1386173265 30.75
1386173566 30.75
1386173876 30.75
1386174186 31
1386174496 30.75
1386174807 30.75
1386175107 30.75
1386175417 30.5
1386175727 30.25
1386176037 30
1386176338 29.75
1386176648 29.75
1386176958 29.75
1386177268 29.75
1386177569 29.75
1386177879 29.75
1386178189 30.5
1386178499 30.5
1386178809 30.25
1386179110 30.25
1386179420 30.25
1386179730 29.75
1386180040 29.75
1386180341 29.75
1386180651 29.75
1386180961 29.75
1386181271 29.75
1386181572 29.75
1386181882 29.75
1386182192 29.75
1386182502 29.75
1386182812 29.75
1386183113 30
1386183423 30.25
1386183733 30.25
1386184043 30.25
1386184344 29.75
1386184654 29.75
1386184964 29.75
1386185274 29.75
1386185575 29.75
1386185885 29.75
1386186195 29.75
1386186505 29.5
1386186806 29.5
1386187116 29.5
1386187426 29.75
1386187736 29.75
1386188037 29.75
1386188347 29.75
1386188657 29.75
1386188967 29.75
1386189277 29.75
1386189578 29.75
1386189888 29.75
1386190198 29.75
1386190508 29.5
1386190809 29.75
1386191119 29.75
1386191429 29.75
1386191739 29.5
1386192049 29.75
1386192350 29.75
1386192660 29.75
1386192970 29.75
1386193280 29.75
1386193590 29.5
1386193891 29.5
1386194201 29.5
1386194511 29.5
1386194821 29
1386195131 29
1386195432 29
1386195742 29
1386196052 29.25
1386196362 29.25
1386196673 29.25
1386196983 29.25
1386197293 29.25
1386197603 29.25
1386197913 29
1386198223 29
1386198524 29
1386198834 29
1386199144 29
1386199454 29
1386199755 29
1386200065 29
1386200375 29
1386200685 29
1386200995 29
1386201296 29
1386201606 29
1386201916 29
1386202226 29
1386202536 29
1386202837 29
1386203147 29
1386203457 29
1386203767 29
1386204077 29
1386204378 29
1386204688 29
1386204998 29
1386205308 29
1386205609 29
1386205919 29
1386206229 29
1386206539 29
1386206849 29
1386207150 29
1386207460 29
1386207770 29
1386208080 29
1386208391 29
1386208691 29
1386209001 29
1386209311 29
1386209621 29
1386209922 29
1386210232 29
1386210542 29
1386210852 29
1386211153 29
1386211463 29
1386211773 29
1386212083 29
1386212384 29
1386212694 29
1386213004 29
1386213314 29.25
1386213624 29.75
1386213925 29.75
1386214235 29.5
1386214545 29.25
1386214855 29.25
1386215165 29.25
1386215466 29
1386215776 29
1386216086 29
1386216396 29
1386216707 29
1386217007 29
1386217317 29
1386217627 29
1386217937 29
1386218238 29
1386218548 29
1386218858 29
1386219168 29
1386219479 29
1386219779 29
1386220089 29
1386220399 29
1386220709 29
1386221020 29
1386221320 29
1386221630 29
1386221940 29
1386222250 29
1386222551 29
1386222861 29
1386223171 29
1386223481 29
1386223791 29
1386224092 28.75
1386224402 28.75
1386224712 29
1386225022 29
1386225333 29
1386225643 29
1386225953 29
1386226263 29
1386226573 29
1386226874 29
1386227179 29
1386227489 29
1386227799 29
1386228109 29
1386228410 29
1386228720 29
1386229030 28.75
1386229340 28.75
1386229650 28.75
1386229951 28.75
1386230261 28.75
1386230571 28.5
1386230881 28.5
1386231192 28.5
1386231492 28.5
1386231802 28.5
1386232112 28.5
1386232422 28.5
1386232723 28.5
1386233033 28.75
1386233343 28.75
1386233653 29
1386233963 29.25
1386234264 29.25
1386234574 29
1386234884 29
1386235194 29
1386235495 28.75
1386235805 28.75
1386236115 28.75
1386236425 28.75
1386236726 29
1386237036 29
1386237346 29
1386237656 29
1386237957 28.75
1386238267 28.5
1386238577 28.5
1386238887 28.5
1386239197 28.5
1386239498 28.5
1386239808 28.5
1386240118 28.5
1386240428 28.5
1386240729 28.5
1386241039 28.5
1386241349 28.5
1386241660 28.5
1386241960 28.5
1386242270 28.5
1386242580 29
1386242890 29.75
1386243201 29.75
1386243501 29.75
1386243811 30
1386244121 30.5
1386244431 30.5
1386244732 30.5
1386245042 30.5
1386245352 30.5
1386245662 30.5
1386245972 30.5
1386246273 30.25
1386246583 30
1386246893 30
1386247203 29.75
1386247513 29.75
1386247814 29.75
1386248124 29.75
1386248434 29.75
1386248744 29.75
1386249045 29.5
1386249355 29.25
1386249665 29.25
1386249975 29.25
1386250276 29.25
1386250586 29.25
1386250896 29.25
1386251207 29.25
1386251507 29.75
1386251817 29.75
1386252127 29.75
1386252437 29.75
1386252738 29.75
1386253048 29.75
1386253358 29.75
1386253668 29.75
1386253969 29.75
1386254279 29.75
1386254589 30
1386254899 30
1386255200 29.75
1386255510 29.75
1386255820 29.75
1386256130 29.75
1386256440 29.75
1386256741 29.75
1386257051 29.5
1386257361 29.5
1386257671 29.5
1386257981 29.25
1386258282 29.25
1386258592 29.25
1386258902 29.25
1386259212 29.25
1386259522 29.25
1386259823 29.25
1386260133 29.25
1386260443 29.25
1386260754 29.25
1386261064 29.25
1386261374 29.25
1386261684 29.25
1386261994 29.25
1386262295 29.25
1386262605 29.5
1386262915 29.5
1386263225 29.5
1386263536 29.25
1386263836 29.25
1386264146 29.25
1386264456 29.25
1386264766 29.25
1386265067 29.25
1386265377 29.25
1386265687 29.25
1386265997 29.25
1386266307 29.25
1386266608 29.25
1386266918 29.25
1386267228 29.25
1386267538 29.25
1386267839 29.25
1386268149 29.5
1386268459 29.5
1386268769 29.5
1386269079 29.5
1386269380 29.5
1386269690 29.5
1386270000 29.5
1386270310 29.5
1386270620 29.5
1386270921 29.5
1386271231 29.25
1386271541 29.25
1386271851 29.25
1386272161 29.6666666666667
1386272462 29.5
1386272772 29.5
1386273082 29.75
1386273392 29.75
1386273693 29.5
1386274003 29.25
1386274313 29.25
1386274623 29.25
1386274924 29.25
1386275234 29.25
1386275544 29.25
1386275854 29.25
1386276164 29.25
1386276465 29.25
1386276775 29.5
1386277085 29.5
1386277395 29.6666666666667
1386277696 29.5
1386278006 29.75
1386278316 29.5
1386278626 29.5
1386278936 29.25
1386279237 29.25
1386279547 29.25
1386279857 29.5
1386280167 29.5
1386280477 29.5
1386280788 29.5
1386281088 29.5
1386281398 29.5
1386281708 29.25
1386282018 29.25
1386282329 29.25
1386282629 29.25
1386282939 29.25
1386283249 29.25
1386283559 29.25
1386283860 29.5
1386284170 29.75
1386284480 29.75
1386284790 29.75
1386285100 29.5
1386285401 29.5
1386285711 29.5
1386286021 29.25
1386286331 29.25
1386286632 29.25
1386286942 29.25
1386287252 29.5
1386287562 29.5
1386287863 29.75
1386288173 29.75
1386288483 29.75
1386288784 29.75
1386289094 29.5
1386289404 29.75
1386289714 29.75
1386290015 29.5
1386290325 29.25
1386290635 29.5
1386290945 29.5
1386291246 29.5
1386291556 29.75
1386291866 29.75
1386292176 29.75
1386292477 29.75
1386292787 29.75
1386293097 29.75
1386293407 29.5
1386293708 29.5
1386294018 29.5
1386294328 29.75
1386294638 29.75
1386294949 29.75
1386295249 29.75
1386295559 29.75
1386295869 29.75
1386296179 29.75
1386296480 29.75
1386296790 29.75
1386297100 29.75
1386297410 29.75
1386297721 29.75
1386298021 29.75
1386298331 29.75
1386298641 29.75
1386298951 29.75
1386299252 29.75
1386299562 29.75
1386299872 29.75
1386300182 29.75
1386300492 29.75
1386300793 29.75
1386301103 29.75
1386301413 29.75
1386301723 29.75
1386302033 29.75
1386302334 29.75
1386302644 29.75
1386302954 29.75
1386303264 29.75
1386303574 29.75
1386303875 29.75
1386304185 29.75
1386304495 29.75
1386304805 29.75
1386305115 29.75
1386305416 29.75
1386305726 29.75
1386306036 29.75
1386306346 29.75
1386306647 29.75
1386306957 29.75
1386307267 29.75
1386307577 29.75
1386307887 29.75
1386308188 29.75
1386308498 29.75
1386308808 29.75
1386309118 29.75
1386309428 29.75
1386309729 29.75
1386310039 29.75
1386310349 29.75
1386310659 29.75
1386310969 29.75
1386311270 29.75
1386311580 29.75
1386311890 29.75
1386312200 29.75
1386312501 29.5
1386312811 29.75
1386313121 29.75
1386313431 29.75
1386313742 29.6666666666667
1386314042 29.75
1386314352 29.75
1386314662 29.75
1386314972 29.75
1386315273 29.75
1386315583 29.75
1386315893 29.75
1386316203 29.75
1386316513 29.75
1386316814 29.75
1386317124 29.75
1386317434 29.75
1386317744 29.75
1386318055 29.75
1386318355 29.75
1386318665 29.75
1386318975 29.75
1386319285 29.75
1386319586 29.75
1386319896 29.75
1386320206 29.75
1386320516 29.75
1386320817 29.75
1386321127 29.75
1386321437 29.75
1386321747 29.75
1386322048 29.75
1386322358 29.75
1386322668 29.75
1386322978 29.5
1386323288 29.75
1386323589 29.75
1386323899 29.75
1386324209 29.75
1386324519 29.75
1386324820 29.75
1386325130 29.75
1386325440 29.75
1386325750 29.75
1386326060 29.75
1386326361 29.75
1386326671 29.75
1386326981 29.75
1386327291 29.75
1386327601 29.75
1386327902 29.6666666666667
1386328212 29.75
1386328522 29.75
1386328832 29.75
1386329133 29.75
1386329443 29.75
1386329753 29.75
1386330063 29.75
1386330364 29.5
1386330674 29.5
1386330984 29.75
1386331294 29.75
1386331595 29.75
1386331905 29.75
1386332215 29.75
1386332525 29.75
1386332835 29.75
1386333136 29.75
1386333446 29.75
1386333756 29.75
1386334066 29.75
1386334376 29.75
1386334677 29.75
1386334987 29.75
1386335297 29.6666666666667
1386335607 29.75
1386335917 29.75
1386336218 29.75
1386336528 29.75
1386336838 29.75
1386337148 29.75
1386337458 29.75
1386337759 29.5
1386338069 29.5
1386338379 29.5
1386338689 29.5
1386338999 29.75
1386339300 29.75
1386339610 29.5
1386339920 29.5
1386340230 29.5
1386340541 29.75
1386340841 29.75
1386341151 29.75
1386341461 29.75
1386341771 29.75
1386342072 29.75
1386342382 29.75
1386342692 29.75
1386343002 29.75
1386343312 29.75
1386343613 29.75
1386343923 29.75
1386344233 29.75
1386344543 29.75
1386344844 29.75
1386345154 29.75
1386345464 29.75
1386345774 29.75
1386346084 29.75
1386346385 30
1386346695 30.25
1386347005 30.25
1386347315 29.75
1386347625 29.75
1386347926 29.75
1386348236 30.5
1386348546 30.5
1386348856 30.25
1386349157 30.25
1386349467 30
1386349777 30
1386350087 30.5
1386350398 30.5
1386350698 30.5
1386351008 30.5
1386351318 30.25
1386351628 30.25
1386351929 30.25
1386352239 30.5
1386352549 30.5
1386352859 30.5
1386353169 30.25
1386353470 30.25
1386353780 30.5
1386354090 30.5
1386354400 30.5
1386354701 30.5
1386355011 30.5
1386355321 30.25
1386355631 30.5
1386355942 30.5
1386356242 30.5
1386356552 30.5
1386356862 30.5
1386357172 30.5
1386357483 30.5
1386357783 30.5
1386358093 30.5
1386358403 30.5
1386358713 30.5
1386359014 30.5
1386359324 30.5
1386359634 30.5
1386359944 30.5
1386360254 30.5
1386360555 30.5
1386360865 30.5
1386361175 30.5
1386361485 30.75
1386361795 30.75
1386362096 30.75
1386362406 30.75
1386362716 30.75
1386363026 30.5
1386363336 30.5
1386363637 30.5
1386363947 30.5
1386364257 30.5
1386364567 30.5
1386364877 30.5
1386365178 30.5
1386365488 30.25
1386365798 30
1386366108 29.75
1386366419 29.75
1386366719 29.75
1386367029 29.5
1386367339 29.75
1386367649 29.75
1386367950 29.75
1386368260 29.75
1386368570 29.75
1386368880 29.75
1386369181 29.75
1386369491 29.75
1386369801 29.75
1386370111 29.5
1386370421 29.25
1386370722 29.25
1386371032 29.25
1386371342 29.25
1386371652 29.25
1386371962 29.25
1386372263 29.25
1386372573 29.25
1386372883 29.25
1386373193 29.25
1386373504 29.25
1386373814 29
1386374124 29.25
1386374434 29.5
1386374744 29.5
1386375054 29.5
1386375355 29.5
1386375665 29.5
1386375975 29.25
1386376285 29.5
1386376596 29.5
1386376896 29.5
1386377206 29.5
1386377516 29.5
1386377826 29.5
1386378137 29.5
1386378437 29.5
1386378747 29.5
1386379057 29.5
1386379367 29.5
1386379668 29.5
1386379978 29.5
1386380288 29.5
1386380598 29.5
1386380899 29.5
1386381209 29.5
1386381519 29
1386381829 29
1386382139 29
1386382440 29
1386382750 29
1386383060 29
1386383371 29
1386383671 29.25
1386383981 29.75
1386384291 29.75
1386384592 29.75
1386384902 29.75
1386385212 29.75
1386385522 29.5
1386385832 29.75
1386386133 29.75
1386386443 29.75
1386386753 29.75
1386387063 29.75
1386387364 29.75
1386387674 29.75
1386387984 29.75
1386388294 29.75
1386388604 29.75
1386388905 29.75
1386389215 29.75
1386389525 29.75
1386389835 29.75
1386390136 29.75
1386390446 29.75
1386390756 29.5
1386391066 29.5
1386391377 29.5
1386391677 29.25
1386391987 29.25
1386392297 29.25
1386392607 29.25
1386392908 29.25
1386393218 29.25
1386393528 29.25
1386393838 29
1386394139 29
1386394449 29
1386394759 29
1386395069 29
1386395370 29
1386395680 29
1386395990 29
1386396300 29
1386396601 29
1386396911 29
1386397221 29
1386397531 29
1386397841 29
1386398142 29
1386398452 29
1386398762 29
1386399072 29
1386399382 29
1386399683 28.75
1386399993 29
1386400303 29
1386400613 29
1386400914 29
1386401224 29
1386401534 29
1386401844 29
1386402154 29.5
1386402455 29.5
1386402765 29.5
1386403075 29.25
1386403385 29.25
1386403695 29.25
1386403996 29.5
1386404306 29.5
1386404616 29
1386404926 29
1386405227 29.75
1386405537 29.75
1386405847 30
1386406157 29.75
1386406458 29.75
1386406768 29.75
1386407078 29.75
1386407388 29.75
1386407689 29.75
1386407999 29.5
1386408309 29.75
1386408619 29.75
1386408920 29.75
1386409230 29.75
1386409540 29.75
1386409850 29.6666666666667
1386410151 29.75
1386410461 29.75
1386410771 29.75
1386411081 29.75
1386411382 29.25
1386411692 29.5
1386412002 29.75
1386412312 29.75
1386412613 29.75
1386412923 29.75
1386413233 29.75
1386413543 29.75
1386413853 29.75
1386414154 29.75
1386414464 29.75
1386414774 29.75
1386415084 29.75
1386415394 29.75
1386415695 29.75
1386416005 29.75
1386416315 29.75
1386416625 29.75
1386416926 29.75
1386417236 29.75
1386417546 30.5
1386417856 30.5
1386418166 30.5
1386418467 31
1386418777 31
1386419087 31
1386419397 31
1386419707 31
1386420008 31
1386420318 31
1386420628 31
1386420938 31
1386421248 31
1386421549 31
1386421859 31
1386422169 31
1386422479 31
1386422780 31
1386423090 31
1386423400 31
1386423710 31
1386424021 31
1386424321 31
1386424631 30.75
1386424941 30.75
1386425251 30.75
1386425552 30.75
1386425862 30.75
1386426172 30.75
1386426482 30.75
1386426783 30.75
1386427093 30.75
1386427403 30.75
1386427713 30.75
1386428014 31
1386428324 31
1386428634 31
1386428944 31
1386429245 30.75
1386429555 31
1386429865 31
1386430175 31
1386430476 31
1386430786 31
1386431096 30.75
1386431397 30.75
1386431707 30.75
1386432017 31
1386432327 31
1386432628 31
1386432938 31
1386433248 31
1386433558 31
1386433859 30.75
1386434169 30.75
1386434479 30.75
1386434789 30.5
1386435100 30.5
1386435400 30
1386435710 30
1386436020 30
1386436330 29.75
1386436640 29.75
1386436941 30.25
1386437251 30.25
1386437561 30.5
1386437871 30.25
1386438172 30.25
1386438482 30.25
1386438792 29.75
1386439102 29.75
1386439412 29.75
1386439713 30.25
1386440023 30.25
1386440333 30.25
1386440643 30.25
1386440944 30
1386441254 29.75
1386441564 30
1386441874 30.5
1386442184 30.5
1386442485 30.5
1386442793 30.75
1386443103 30.25
1386443413 30.5
1386443723 30.5
1386444034 30.5
1386444344 30.5
1386444654 30.5
1386444964 30.5
1386445274 30.5
1386445575 30.5
1386445885 30.5
1386446195 30.5
1386446505 30.5
1386446806 30.5
1386447116 30.5
1386447426 30.5
1386447736 30.5
1386448037 30.5
1386448347 30.5
1386448657 30.75
1386448967 31
1386449278 31
1386449826 30.75
1386450136 30.75
1386450446 30.75
1386450756 31
1386451067 31
1386451367 31
1386451677 30.75
1386451987 30.75
1386452297 30.75
1386452598 30.75
1386452908 31
1386453218 31
1386453528 31
1386453839 30.75
1386454139 30.75
1386454449 30.75
1386454759 30.75
1386455060 30.75
1386455370 30.75
1386455680 30.75
1386455990 30.75
1386456300 30.75
1386456601 30.5
1386456911 30.25
1386457221 29.75
1386457531 29.75
1386457841 29.75
1386458142 29.75
1386458452 29.75
1386458762 29.75
1386459072 30.5
1386459373 30.5
1386459683 30.5
1386459993 30.5
1386460303 30.25
1386460604 30.25
1386460914 30.5
1386461224 30.5
1386461534 30.5
1386461844 30.5
1386462145 30.5
1386462455 30.75
1386462765 31
1386463075 31
1386463376 30.75
1386463686 30.75
1386463996 30.5
1386464306 30.5
1386464607 30.5
1386464917 30.5
1386465227 30.5
1386465528 30.5
1386465838 30.5
1386466148 30.5
1386466458 30.75
1386466768 30.75
1386467069 30.75
1386467379 30.75
1386467689 30.75
1386467999 31
1386468300 31
1386468610 31
1386468920 30.75
1386469230 30.75
1386469531 30.75
1386469841 30.75
1386470151 30.75
1386470461 31
1386470771 30.75
1386471072 30.75
1386471382 31
1386471692 31
1386472002 31
1386472303 30.75
1386472613 30.75
1386472923 30.75
1386473233 30.75
1386473544 30.75
1386473844 30.75
1386474154 30.75
1386474464 31
1386474775 31
1386475075 31
1386475385 31
1386475695 30.75
1386476005 30.75
1386476306 31
1386476616 31
1386476926 31
1386477236 31
1386477546 30.75
1386477847 30.75
1386478157 30.75
1386478467 30.5
1386478777 30.25
1386479078 29.75
1386479388 29.75
1386479698 29.75
1386480008 29.75
1386480309 29.75
1386480619 29.75
1386480929 29.75
1386481239 29.5
1386481540 29.5
1386481850 29.5
1386482160 29.25
1386482471 29.25
1386482771 29.5
1386483081 29.25
1386483391 29.25
1386483701 29.25
1386484002 29.5
1386484312 29.75
1386484622 29.75
1386484932 29.75
1386485233 29.75
1386485543 29.75
1386485853 29.75
1386486163 29.75
1386486474 29.6666666666667
1386486784 29.75
1386487094 29.75
1386487404 29.75
1386487714 29.75
1386488015 29.75
1386488325 29.75
1386488635 29.75
1386488945 29.75
1386489246 29.75
1386489556 30
1386489866 30
1386490176 29.75
1386490477 29.75
1386490787 30
1386491097 30
1386491407 30.25
1386491708 30.25
1386492018 30
1386492328 30.25
1386492638 30.5
1386492939 30.5
1386493249 30
1386493559 30.25
1386493869 30.25
1386494170 30.5
1386494480 30.5
1386494790 30.5
1386495100 30.5
1386495401 30.5
1386495711 30.5
1386496021 30.5
1386496331 30.25
1386496642 30.25
1386496942 30.25
1386497252 30.25
1386497562 30.25
1386497872 29.75
1386498173 30.25
1386498483 30.5
1386498793 30.5
1386499103 30.25
1386499404 30.25
1386499714 30.25
1386500024 30.5
1386500334 30.25
1386500645 30.25
1386500945 30
1386501255 30
1386501565 30.25
1386501875 30.5
1386502176 30.25
1386502486 30
1386502796 30
1386503097 30.5
1386503407 30
1386503717 30
1386504027 29.75
1386504337 29.75
1386504638 30.5
1386504948 31
1386505258 31
1386505568 31
1386505878 31.25
1386506179 31.75
1386506489 31.75
1386506799 31.75
1386507109 32.25
1386507410 32
1386507720 32
1386508030 32.25
1386508340 32.25
1386508651 32.25
1386508951 32.25
1386509261 32.25
1386509571 32.25
1386509881 32
1386510182 32
1386510492 32
1386510802 32
1386511112 32
1386511413 31.5
1386511723 31.5
1386512033 31.75
1386512343 31.75
1386512653 31.5
1386512954 31.5
1386513264 31.75
1386513574 31.75
1386513884 31.5
1386514194 31.5
1386514495 31.5
1386514805 31.5
1386515115 31.75
1386515425 31.5
1386515736 31.5
1386516036 31.75
1386516346 31.75
1386516656 31.75
1386516966 31.75
1386517267 31.6666666666667
1386517577 31.75
1386517887 31.75
1386518197 31.75
1386518498 31.5
1386518808 31.75
1386519118 31.75
1386519428 31.75
1386519739 31.75
1386520049 31.75
1386520359 31.75
1386520669 31.75
1386520979 31.75
1386521280 31.5
1386521590 31.75
1386521900 31.5
1386522210 31.5
1386522511 31.5
1386522821 31.75
1386523131 31.75
1386523441 31.75
1386523751 31.5
1386524052 31.5
1386524362 31.5
1386524672 31.5
1386524982 31.5
1386525283 31.5
1386525593 31.25
1386525903 31.25
1386526213 31.25
1386526514 31.25
1386526824 31.25
1386527134 31.25
1386527444 31.5
1386527755 31.25
1386528065 31.25
1386528375 31.25
1386528685 31.25
1386528996 31.25
1386529296 31.25
1386529606 31.25
1386529916 31.25
1386530226 31.25
1386530527 31.25
1386530837 30.75
1386531147 30.75
1386531457 30.5
1386531758 30.5
1386532068 30.25
1386532378 30.25
1386532689 29.75
1386532989 29.75
1386533299 29.75
1386533609 30.5
1386533910 30.5
1386534220 30.5
1386534530 30.25
1386534840 30.5
1386535151 30.5
1386535451 30.5
1386535761 30.5
1386536071 30.5
1386536381 30.5
1386536682 30.5
1386536992 30.5
1386537302 30.5
1386537612 30.5
1386537913 30.5
1386538223 30.5
1386538533 30.5
1386538843 30.5
1386539144 30.5
1386539454 30.5
1386539764 30.25
1386540074 30.5
1386540384 30.5
1386540685 30.5
1386540995 30.5
1386541305 30.5
1386541615 30.5
1386541916 30.5
1386542226 30.5
1386542536 30.5
1386542846 30.5
1386543156 30.5
1386543457 30.5
1386543767 30.5
1386544077 30.25
1386544387 30.5
1386544688 30.5
1386544998 30.5
1386545308 30.25
1386545618 30
1386545919 30.25
1386546229 30.25
1386546539 30
1386546849 30
1386547150 29.75
1386547460 29.75
1386547770 29.75
1386548080 29.75
1386548390 29.75
1386548691 29.5
1386549001 29.5
1386549311 29.25
1386549621 29.25
1386549932 29.75
1386550232 29.75
1386550542 29.75
1386550852 29.75
1386551162 29.75
1386551463 29.75
1386551773 30
1386552083 30.25
1386552393 30
1386552704 29.75
1386553004 30
1386553314 30.5
1386553624 30.5
1386553935 30.25
1386554235 30.25
1386554545 30.25
1386554855 30.5
1386555165 30.25
1386555466 30
1386555776 30
1386556086 30
1386556396 30.25
1386556697 30.25
1386557007 30.25
1386557317 30
1386557627 30
1386557937 30
1386558238 30.25
1386558548 30
1386558858 30
1386559168 30
1386559478 30.5
1386559779 30.25
1386560089 30.25
1386560399 30.25
1386560709 30.25
1386561019 30.5
1386561320 30.25
1386561630 30.25
1386561940 30.25
1386562250 30.25
1386562551 30
1386562861 30
1386563171 30
1386563481 29.75
1386563792 29.75
1386564092 29.75
1386564402 29.75
1386564712 29.5
1386565022 29.25
1386565323 29.25
1386565633 29
1386565943 29
1386566253 29
1386566554 29
1386566864 29
1386567174 29
1386567484 29
1386567785 29
1386568095 29
1386568405 29
1386568715 29
1386569025 29
1386569326 29
1386569636 29
1386569946 29
1386570256 29.25
1386570557 29.25
1386570867 29.25
1386571177 29
1386571487 29
1386571788 29.25
1386572098 29.25
1386572408 29
1386572718 29
1386573019 29
1386573329 29.25
1386573639 29.25
1386573949 29.25
1386574250 29.25
1386574560 29.5
1386574870 29.5
1386575180 29.25
1386575481 29
1386575791 29.25
1386576101 29.25
1386576412 29.25
1386576712 29.25
1386577022 29.25
1386577332 29.5
1386577642 29.75
1386577943 29.75
1386578253 29.75
1386578563 29.75
1386578873 29.75
1386579174 29.75
1386579484 29.75
1386579794 29.75
1386580104 29.75
1386580405 29.75
1386580715 29.75
1386581025 29.75
1386581335 29.75
1386581646 29.75
1386581946 29.75
1386582256 29.75
1386582566 29.75
1386582877 29.75
1386583177 29.25
1386583487 29.5
1386583797 29.75
1386584108 29.5
1386584418 29.75
1386584728 29.75
1386585038 29.75
1386585349 29.75
1386585649 29.5
1386585959 29.5
1386586269 29.5
1386586579 29.5
1386586880 29.5
1386587190 29.5
1386587500 29.75
1386587810 29.75
1386588120 29.75
1386588421 30.5
1386588731 30.5
1386589041 30.5
1386589351 30.5
1386589652 30.75
1386589962 30.75
1386590272 30.75
1386590582 30.75
1386590883 31
1386591193 31
1386591503 31
1386591813 31
1386592124 31
1386592434 31
1386592744 31
1386593054 31
1386593364 31
1386593665 31
1386593975 31
1386594285 31
1386594595 31
1386594896 31
1386595206 31
1386595516 31
1386595826 31
1386596136 31
1386596437 31
1386596747 30.75
1386597057 30.75
1386597367 31
1386597678 31
1386597978 31
1386598288 30.75
1386598598 31
1386598908 31
1386599209 31
1386599519 31
1386599829 30.75
1386600139 30.5
1386600449 30.5
1386600750 30.5
1386601060 30.5
1386601370 30.5
1386601680 30.5
1386601981 30.5
1386602291 30.5
1386602601 30.75
1386602911 30.75
1386603212 30.75
1386603522 30.75
1386603832 30.75
1386604142 30.75
1386604443 30.75
1386604753 30.75
1386605063 30.75
1386605373 30.6666666666667
1386605683 30.75
1386605984 31
1386606294 31
1386606604 30.75
1386606914 30.75
1386607225 30.25
1386607525 30.25
1386607835 29.75
1386608145 29.75
1386608455 30.25
1386608756 30.5
1386609066 30.5
1386609376 30
1386609686 30
1386609987 30.25
1386610297 30.5
1386610607 30.5
1386610917 30.25
1386611227 30.25
1386611528 30
1386611838 29.75
1386612148 29.75
1386612458 29.75
1386612769 29.75
1386613069 29.75
1386613379 29.75
1386613689 30
1386614000 30
1386614300 29.75
1386614610 30
1386614920 30.25
1386615230 30.25
1386615531 29.75
1386615841 29.75
1386616151 29.75
1386616461 30
1386616772 30
1386617072 30
1386617382 30
1386617692 29.75
1386618002 30.25
1386618303 30.5
1386618613 30.25
1386618923 30.25
1386619233 29.75
1386619543 29.75
1386619844 29.75
1386620154 29.75
1386620464 29.75
1386620774 29.75
1386621075 29.75
1386621385 29.75
1386621695 29.75
1386622005 29.75
1386622315 30
1386622616 30
1386622926 30
1386623236 30
1386623546 29.75
1386623847 29.75
1386624157 30
1386624467 30
1386624777 30
1386625087 30
1386625388 30
1386625698 30
1386626008 30
1386626318 29.75
1386626619 29.75
1386626929 29.75
1386627239 29.75
1386627549 29.75
1386627859 29.75
1386628160 29.75
1386628470 29.75
1386628780 29.75
1386629090 29.75
1386629391 29.75
1386629701 30
1386630011 30
1386630321 30
1386630622 29.75
1386630932 30
1386631242 30.5
1386631552 30.5
1386631863 30.5
1386632163 30.25
1386632473 30
1386632783 29.75
1386633093 29.75
1386633404 29.75
1386633714 29.75
1386634024 29.3333333333333
1386634334 29
1386634644 29.5
1386634955 29.25
1386635255 29.25
1386635565 29
1386635875 29
1386636185 29.25
1386636486 29.25
1386636796 29
1386637106 29
1386637416 29
1386637726 29.25
1386638027 29.5
1386638337 29.75
1386638647 29.75
1386638957 30
1386639258 30
1386639568 30
1386639878 30
1386640188 30
1386640498 30
1386640799 29.75
1386641109 29.75
1386641419 30
1386641729 30
1386642040 30
1386642340 30
1386642650 30
1386642960 30.25
1386643270 30.25
1386643571 30
1386643881 30
1386644191 30
1386644501 30
1386644802 30.25
1386645112 30
1386645422 30
1386645732 30.5
1386646033 30.5
1386646343 30.5
1386646653 30.5
1386646963 30.5
1386647264 30.75
1386647574 30.75
1386647884 30.75
1386648194 30.75
1386648504 30.75
1386648805 30.5
1386649115 30.5
1386649425 30
1386649735 30
1386650036 29.75
1386650346 29.75
1386650656 29.5
1386650966 29.25
1386651277 29.25
1386651577 29.25
1386651887 29
1386652197 29
1386652507 29
1386652808 29
1386653118 29
1386653428 29
1386653738 29
1386654049 29
1386654349 29
1386654659 29
1386654969 29
1386655279 29
1386655580 29
1386655890 29
1386656200 29
1386656510 29.25
1386656811 29.25
1386657121 29
1386657431 29
1386657741 29.25
1386658052 29.25
1386658352 29.25
1386658662 29
1386658972 29.5
1386659283 29.6666666666667
1386659583 29.75
1386659893 29.75
1386660203 29.75
1386660513 29.75
1386660814 29.75
1386661124 29.75
1386661434 29.75
1386661744 29.5
1386662055 29.75
1386662355 29.75
1386662665 29.75
1386662975 29.75
1386663285 29.75
1386663586 29.75
1386663896 29.75
1386664206 29.75
1386664516 29.75
1386664817 29.75
1386665127 29.75
1386665437 29.75
1386665747 29.75
1386666048 29.75
1386666358 29.75
1386666668 29.75
1386666978 29.75
1386667279 30
1386667589 30
1386667899 30
1386668209 30
1386668510 29.75
1386668820 29.75
1386669130 29.75
1386669440 29.75
1386669751 29.75
1386670051 29.75
1386670361 29.75
1386670671 29.75
1386670981 29.75
1386671282 29.75
1386671592 29.75
1386671902 29.75
1386672212 29.75
1386672513 29.75
1386672823 29.5
1386673133 29.75
1386673443 29.75
1386673753 29.75
1386674054 29.75
1386674364 29.75
1386674674 30
1386674985 30.5
1386675295 30.5
1386675605 30.5
1386675915 31
1386676225 31
1386676526 31
1386676836 31
1386677146 31
1386677456 31
1386677757 31
1386678067 31
1386678377 31
1386678687 31
1386678988 31
1386679298 31
1386679608 31
1386679919 31
1386680219 31
1386680529 31
1386680839 31
1386681149 31
1386681450 31
1386681760 31
1386682070 31
1386682380 31
1386682681 31
1386682991 30.75
1386683301 30.75
1386683602 30.75
1386683912 30.75
1386684222 30.75
1386684532 30.75
1386684843 30.75
1386685143 31
1386685453 31
1386685763 31
1386686073 31
1386686374 31
1386686684 31
1386686994 31
1386687305 31
1386687605 31
1386687915 31
1386688225 31
1386688536 31
1386688836 31
1386689146 31
1386689456 31
1386689757 31
1386690067 30.75
1386690377 30.75
1386690687 30.75
1386690997 30.75
1386691298 30.75
1386691608 30.75
1386691918 30.75
1386692228 31
1386692539 31
1386692839 31
1386693149 31
1386693459 30.75
1386693769 30.5
1386694070 30.5
1386694380 30
1386694690 30
1386695000 30
1386695301 30.25
1386695611 30
1386695921 30
1386696231 30.25
1386696541 30.5
1386696842 30.5
1386697152 30.25
1386697462 30.25
1386697772 30
1386698073 30
1386698383 30
1386698693 30
1386699004 29.75
1386699304 30
1386699614 30.5
1386699924 30.5
1386700234 30.5
1386700535 30
1386700845 30
1386701155 30
1386701465 30
1386701776 30.25
1386702076 30
1386702386 29.75
1386702696 29.75
1386703006 30.5
1386703307 30.5
1386703617 30.25
1386703927 30.25
1386704237 30.25
1386704547 30.25
1386704848 30.25
1386705158 30.25
1386705468 30.25
1386705778 30.75
1386706079 31
1386706389 31
1386706699 30.75
1386707009 30.75
1386707319 30.5
1386707630 30.75
1386707930 30.75
1386708240 30.5
1386708550 30.25
1386708860 30.25
1386709170 30
1386709471 29.75
1386709781 29.5
1386710091 29.75
1386710401 29.75
1386710711 29.75
1386711012 30
1386711322 30
1386711632 30
1386711942 30
1386712252 30
1386712553 30
1386712863 30
1386713173 30
1386713483 30.5
1386713793 30.5
1386714094 30.25
1386714404 30.25
1386714714 30
1386715024 30.25
1386715335 30.5
1386715635 30.25
1386715945 30.25
1386716255 30
1386716565 30
1386716866 30.25
1386717176 30
1386717486 30
1386717796 30
1386718097 30
1386718407 30
1386718717 30
1386719018 29.75
1386719328 29.75
1386719638 29.5
1386719948 29.5
1386720258 29.5
1386720559 29.25
1386720869 29.25
1386721179 29.25
1386721489 29.25
1386721800 29.5
1386722110 29.75
1386722420 29.75
1386722730 29.75
1386723041 29.75
1386723341 29.5
1386723651 29.5
1386723961 29.75
1386724262 29.75
1386724572 30
1386724882 30
1386725192 30
1386725493 30
1386725803 30
1386726113 29.75
1386726423 29.75
1386726724 30
1386727034 30
1386727344 30
1386727654 30
1386727955 30
1386728265 30.25
1386728575 30.25
1386728885 30
1386729195 30
1386729496 30
1386729806 30
1386730116 30
1386730426 30
1386730737 30.5
1386731037 30.5
1386731347 30.5
1386731657 30.25
1386731968 30.25
1386732268 30.25
1386732578 30.25
1386732888 30.25
1386733198 30.5
1386733499 30.5
1386733809 30.5
1386734119 30.5
1386734429 30.75
1386734740 31
1386735040 31
1386735350 30.75
1386735660 30.5
1386735970 30
1386736271 29.75
1386736581 29.75
1386736891 29.75
1386737201 29.75
1386737511 29.5
1386737812 29.5
1386738122 29.25
1386738432 29
1386738742 29
1386739043 29
1386739353 29
1386739663 29
1386739973 29
1386740283 29
1386740584 29.25
1386740894 29.25
1386741204 29
1386741514 29
1386741815 29
1386742125 29
1386742435 29
1386742745 29.25
1386743055 29.25
1386743356 29.25
1386743666 29.25
1386743976 29.25
1386744286 29.25
1386744596 29.25
1386744897 29.5
1386745207 29.5
1386745517 29.6666666666667
1386745827 30
1386746128 29.75
1386746438 29.75
1386746748 29.75
1386747058 29.75
1386747359 29.75
1386747669 29.75
1386747979 29.75
1386748289 29.75
1386748600 29.75
1386748900 29.75
1386749210 29.75
1386749520 29.75
1386749830 29.75
1386750131 29.75
1386750441 29.75
1386750751 29.75
1386751061 29.75
1386751372 29.75
1386751672 29.75
1386751982 29.75
1386752292 29.75
1386752593 29.75
1386752903 29.75
1386753213 29.75
1386753523 29.75
1386753824 29.75
1386754134 29.75
1386754444 29.75
1386754754 29.75
1386755055 29.75
1386755365 29.75
1386755675 29.75
1386755985 29.75
1386756295 29.75
1386756596 29.75
1386756906 29.75
1386757216 29.75
1386757526 29.75
1386757827 29.75
1386758137 29.75
1386758447 30
1386758757 29.75
1386759058 29.75
1386759368 29.75
1386759678 29.75
1386759988 29.75
1386760298 29.75
1386760599 29.75
1386760909 30
1386761219 30.5
1386761529 30.5
1386761840 30.5
1386762140 31
1386762450 31
1386762760 31
1386763070 31
1386763371 31
1386763681 31
1386763991 31
1386764301 31
1386764602 31
1386764912 31
1386765222 31
1386765532 31
1386765833 31
1386766143 31
1386766453 31
1386766763 31
1386767064 31
1386767374 30.75
1386767684 31
1386767994 31
1386768295 31
1386768605 30.75
1386768915 31
1386769225 31
1386769535 31
1386769836 30.75
1386770146 31
1386770456 31
1386770766 31
1386771067 30.75
1386771377 31
1386771687 31
1386771997 30.75
1386772308 30.75
1386772618 30.75
1386772928 31
1386773238 31
1386773548 30.75
1386773849 30.75
1386774159 31
1386774469 30.75
1386774779 30.75
1386775089 30.75
1386775390 30.75
1386775700 30.75
1386776010 30.75
1386776320 30.75
1386776621 30.75
1386776931 30.75
1386777241 30.75
1386777551 30.75
1386777862 30.75
1386778162 30.75
1386778472 30.75
1386778782 30.75
1386779083 30.75
1386779393 30.75
1386779703 31
1386780013 30.75
1386780314 30.75
1386780624 30.75
1386780934 30.75
1386781244 30.75
1386781554 30.75
1386781855 30.75
1386782165 30.75
1386782475 30.75
1386782785 30.75
1386783086 30.75
1386783396 30.75
1386783706 30.75
1386784016 30.75
1386784326 30.75
1386784627 30.75
1386784937 30.5
1386785247 30.5
1386785557 30.75
1386785858 30.5
1386786168 30.5
1386786478 30.5
1386786788 30.75
1386787098 30.75
1386787399 30.75
1386787709 30.75
1386788019 30.75
1386788329 30.75
1386788630 30.75
1386788940 30.75
1386789250 30.75
1386789560 30.75
1386789861 30.75
1386790171 30.75
1386790481 30.75
1386790791 30.75
1386791101 30.75
1386791402 30.75
1386791712 30.75
1386792022 30.5
1386792332 30.75
1386792642 31
1386792943 31
1386793253 31
1386793563 30.75
1386793873 30.75
1386794183 31
1386794484 30.75
1386794794 30.75
1386795104 30.75
1386795414 30.75
1386795715 30.75
1386796025 30.75
1386796335 30.75
1386796645 30.75
1386796955 30.75
1386797256 30.75
1386797566 30.75
1386797876 30.75
1386798186 30.5
1386798497 30.5
1386798797 30.5
1386799107 30.5
1386799417 30.25
1386799727 30.25
1386800028 30.5
1386800338 30.5
1386800648 30.25
1386800958 30.25
1386801268 30.5
1386801569 30.5
1386801879 30.5
1386802189 30.5
1386802499 30.5
1386802809 30.5
1386803110 30.5
1386803420 30.5
1386803730 30.25
1386804040 30.5
1386804341 30.5
1386804651 30.5
1386804961 30.5
1386805271 30.5
1386805582 30.3333333333333
1386805892 30.5
1386806202 30.5
1386806512 30.5
1386806823 30.25
1386807123 30.25
1386807433 30.5
1386807743 30.25
1386808053 30.25
1386808354 30.25
1386808664 30.25
1386808974 30.25
1386809284 30.5
1386809595 30.25
1386809895 30.25
1386810205 30.25
1386810515 30.25
1386810825 30.25
1386811126 30.25
1386811436 30
1386811746 30.25
1386812057 30.5
1386812357 30.5
1386812667 30.25
1386812977 30.25
1386813288 30.25
1386813588 30
1386813898 30.25
1386814208 30
1386814518 30
1386814819 30
1386815129 30.25
1386815439 30
1386815749 30.5
1386816050 30.5
1386816360 30.5
1386816670 30.5
1386816980 30.5
1386817290 30.5
1386817591 30.5
1386817901 30.5
1386818211 30.5
1386818521 31
1386818831 31
1386819132 30.75
1386819442 30.75
1386819752 30.75
1386820062 30.75
1386820363 30.75
1386820673 30.75
1386820983 30.75
1386821293 30.75
1386821594 30.75
1386821904 30.75
1386822214 30.75
1386822524 30.25
1386822825 29.75
1386823135 29.75
1386823445 29.75
1386823755 29.5
1386824066 29.25
1386824376 29.25
1386824686 29.25
1386824996 29.25
1386825306 29.25
1386825607 29
1386825917 29
1386826227 29
1386826537 29
1386826838 29
1386827148 29
1386827458 29
1386827768 29
1386828079 29
1386828379 29
1386828689 29
1386828999 29
1386829309 29
1386829610 29
1386829920 29
1386830230 29.25
1386830540 29.5
1386830850 29.5
1386831151 29.5
1386831461 29.75
1386831771 29.75
1386832081 29.75
1386832382 29.75
1386832692 29.75
1386833002 29.75
1386833312 29.75
1386833622 29.75
1386833923 29.75
1386834233 29.75
1386834543 29.75
1386834853 29.75
1386835163 29.75
1386835464 29.75
1386835774 29.75
1386836084 29.75
1386836394 29.75
1386836704 30
1386837005 30
1386837315 29.75
1386837625 30.25
1386837935 30.25
1386838236 30
1386838546 30
1386838856 30
1386839166 30.25
1386839476 30.5
1386839777 30.25
1386840087 30.3333333333333
1386840397 30.5
1386840707 30.5
1386841008 30.25
1386841318 30
1386841628 30.25
1386841938 30
1386842249 29.75
1386842549 29.75
1386842859 30
1386843169 30
1386843480 29.75
1386843780 29.75
1386844090 30
1386844400 30
1386844711 29.75
1386845011 29.75
1386845321 29.75
1386845631 30
1386845941 29.75
1386846242 29.75
1386846552 29.75
1386846862 29.75
1386847172 29.75
1386847473 30.25
1386847783 30.5
1386848093 30.5
1386848403 30.75
1386848714 31
1386849014 31
1386849324 31
1386849634 31
1386849944 31
1386850245 30.75
1386850555 30.75
1386850865 31
1386851175 31
1386851476 31
1386851786 31
1386852096 31
1386852406 31
1386852707 30.75
1386853017 31
1386853327 31
1386853637 30.75
1386853938 30.75
1386854248 31
1386854558 31
1386854859 30.75
1386855169 30.75
1386855479 31
1386855789 30.75
1386856090 30.75
1386856400 30.75
1386856710 31
1386857020 31
1386857321 31
1386857631 31
1386857941 31
1386858251 31
1386858561 31
1386858862 31
1386859172 31
1386859482 31
1386859792 31
1386860102 31
1386860403 31
1386860713 31
1386861023 31
1386861333 31
1386861634 31
1386861944 31
1386862254 31
1386862565 31
1386862865 31
1386863175 31
1386863485 31
1386863795 31
1386864096 31
1386864406 31
1386864716 30.75
1386865026 31
1386865327 31
1386865637 31
1386865947 31
1386866257 31
1386866568 31
1386866868 31
1386867178 30.75
1386867488 30.75
1386867798 30.75
1386868109 31
1386868409 30.75
1386868719 30.75
1386869029 30.75
1386869339 31
1386869640 31
1386869950 30.75
1386870260 30.75
1386870570 30.75
1386870871 31
1386871181 30.75
1386871491 30.75
1386871801 31
1386872102 31
1386872412 30.75
1386872722 30.75
1386873032 30.75
1386873342 31
1386873643 30.75
1386873953 30.75
1386874263 30.75
1386874573 31
1386874874 31
1386875184 30.75
1386875494 31
1386875804 31
1386876105 31
1386876415 30.75
1386876725 30.75
1386877035 31
1386877345 31
1386877646 30.75
1386877956 31
1386878266 31
1386878576 31
1386878877 30.75
1386879187 30.75
1386879497 31
1386879807 31
1386880117 30.75
1386880418 30.75
1386880728 31
1386881038 31
1386881348 31
1386881649 31
1386881959 31
1386882269 31
1386882579 30.75
1386882880 30.75
1386883190 31
1386883500 31
1386883810 31
1386884111 31
1386884421 31
1386884731 31
1386885041 31
1386885351 30.75
1386885652 31
1386885962 31
1386886272 31
1386886582 31
1386886883 30.75
1386887193 30.75
1386887503 30.75
1386887813 30.75
1386888123 30.75
1386888424 30.75
1386888734 30.75
1386889044 30.5
1386889354 30.75
1386889665 30.75
1386889965 30.75
1386890275 30.5
1386890585 30.25
1386890896 30.25
1386891196 30.5
1386891506 30.5
1386891816 30.5
1386892126 30.5
1386892427 31
1386892737 31
1386893047 31
1386893357 30.75
1386893658 30.75
1386893968 31
1386894278 30.75
1386894588 30.75
1386894899 30.75
1386895199 31
1386895509 31
1386895819 31
1386896129 31
1386896439 31
1386896740 31
1386897050 31
1386897360 31
1386897670 31
1386897980 31
1386898281 31
1386898591 31
1386898901 31
1386899211 31
1386899512 31
1386899822 31
1386900132 31
1386900442 31
1386900752 31
1386901053 31
1386901363 31
1386901673 31
1386901983 31
1386902293 31
1386902594 31
1386902904 31
1386903214 31
1386903524 31
1386903834 31
1386904135 31
1386904445 31
1386904755 31
1386905065 31
1386905375 31
1386905676 31
1386905986 31
1386906296 31
1386906606 31
1386906916 31
1386907226 31.25
1386907527 31
1386907837 31
1386908147 31
1386908457 31
1386908767 30.75
1386909068 30.75
1386909378 30.75
1386909688 30.25
1386909998 30.25
1386910309 29.75
1386910609 29.75
1386910919 29.75
1386911229 29.75
1386911539 29.75
1386911840 29.75
1386912150 29.5
1386912460 29.5
1386912770 29.25
1386913081 29
1386913381 29
1386913691 29.25
1386914001 29.5
1386914311 29.5
1386914621 29.5
1386914922 29.75
1386915232 29.75
1386915542 29.5
1386915852 29.75
1386916163 29.75
1386916463 29.75
1386916773 29.75
1386917083 29.75
1386917393 29.75
1386917704 29.75
1386918004 29.75
1386918314 29.75
1386918624 30.25
1386918934 29.75
1386919235 29.75
1386919545 29.75
1386919855 30
1386920166 30
1386920466 30
1386920776 30
1386921086 30.25
1386921387 30.25
1386921697 29.75
1386922007 30
1386922317 30
1386922618 30
1386922928 30
1386923238 30.5
1386923548 30.5
1386923849 30
1386924159 30.25
1386924469 30.5
1386924779 30.5
1386925080 30
1386925390 29.75
1386925700 30.5
1386926010 30.5
1386926321 30.25
1386926621 30.25
1386926931 30
1386927241 29.75
1386927551 29.75
1386927852 30
1386928162 30
1386928472 30
1386928782 30
1386929093 30.25
1386929393 30.25
1386929703 30
1386930013 30
1386930323 30.25
1386930624 30.25
1386930934 30
1386931244 30
1386931554 30.25
1386931855 30.25
1386932165 30
1386932475 30.25
1386932786 30.5
1386933096 30.25
1386933406 30
1386933716 30
1386934026 30.5
1386934327 30.5
1386934637 30.5
1386934947 31
1386935257 31
1386935568 31
1386935878 31
1386936188 31
1386936498 31
1386936809 31
1386937109 31
1386937419 31
1386937729 31
1386938040 31
1386938340 31
1386938650 31
1386938960 31
1386939270 31
1386939571 31
1386939881 31
1386940191 31
1386940502 31
1386940802 31
1386941112 31
1386941422 31
1386941732 31
1386942033 31
1386942343 30.75
1386942653 31
1386942963 31
1386943264 31
1386943574 31
1386943884 31
1386944194 31
1386944495 31
1386944805 31
1386945115 31
1386945425 31
1386945726 31
1386946036 31
1386946346 31
1386946656 31
1386946966 31
1386947267 31
1386947577 31
1386947887 31
1386948197 31
1386948508 31
1386948808 31
1386949118 31
1386949428 31
1386949738 31
1386950039 31
1386950349 30.75
1386950659 30.75
1386950969 31
1386951280 31
1386951580 31
1386951890 30.75
1386952200 31
1386952501 31
1386952811 31
1386953121 30.75
1386953431 30.75
1386953732 30.75
1386954042 30.75
1386954352 30.75
1386954662 30.75
1386954973 30.75
1386955273 30.75
1386955583 30.75
1386955893 30.75
1386956203 30.75
1386956504 30.75
1386956814 30.75
1386957124 30.75
1386957434 30.75
1386957735 30.75
1386958045 30.75
1386958355 30.75
1386958665 30.75
1386958976 30.75
1386959276 31
1386959586 30.75
1386959896 30.75
1386960206 31
1386960507 31
1386960817 30.75
1386961127 30.75
1386961437 30.75
1386961738 30.75
1386962048 31
1386962358 31
1386962668 30.75
1386962978 30.5
1386963279 30.75
1386963589 30.75
1386963899 31
1386964209 31
1386964510 31
1386964820 30.75
1386965130 30.75
1386965440 30.75
1386965741 30.75
1386966051 30.75
1386966361 30.5
1386966671 30.75
1386966981 30.75
1386967282 30.75
1386967592 30.5
1386967902 30.75
1386968212 31
1386968513 31
1386968823 30.75
1386969133 30.75
1386969443 30.5
1386969744 30.5
1386970054 30.5
1386970364 30.5
1386970674 30.25
1386970984 30.25
1386971285 30.5
1386971595 30.5
1386971905 30.5
1386972215 30.25
1386972526 30.25
1386972826 29.75
1386973136 29.75
1386973446 29.75
1386973756 29.75
1386974057 29.75
1386974367 29.25
1386974677 29.25
1386974987 29.25
1386975297 29.25
1386975598 29.75
1386975908 29.75
1386976218 29.75
1386976528 29.75
1386976829 29.5
1386977139 29.5
1386977449 29.75
1386977759 30
1386978069 30
1386978370 30
1386978680 29.75
1386978990 29.75
1386979300 29.75
1386979601 29.75
1386979911 29.75
1386980221 29.75
1386980531 29.75
1386980832 29.75
1386981142 29.75
1386981452 30
1386981762 30
1386982073 29.75
1386982373 29.75
1386982683 30
1386982993 30
1386983303 30
1386983604 30
1386983914 30
1386984224 30.5
1386984534 30.5
1386984835 30.25
1386985145 30.25
1386985455 30.25
1386985765 30.5
1386986066 30.5
1386986376 30.5
1386986686 30.25
1386986996 30.25
1386987297 30.5
1386987607 30.5
1386987917 30.5
1386988227 30.25
1386988528 30.5
1386988838 30.5
1386989148 30.5
1386989458 30.25
1386989769 30.25
1386990069 30.5
1386990379 30.25
1386990689 30.25
1386990999 30.25
1386991300 30.5
1386991610 30.5
1386991920 30.5
1386992230 30.5
1386992531 30.5
1386992841 30.5
1386993151 30.5
1386993461 30.5
1386993762 30.75
1386994072 31
1386994382 31
1386994692 30.75
1386994993 30.75
1386995303 30.25
1386995613 29.75
1386995923 29.75
1386996233 29.75
1386996534 29.75
1386996844 29.75
1386997154 29.75
1386997465 29.75
1386997765 29.5
1386998075 29.5
1386998385 29.25
1386998696 29.25
1386998996 29.25
1386999306 29.25
1386999616 29.5
1386999926 29.5
1387000227 29
1387000537 29
1387000847 29
1387001157 29.25
1387001468 29.3333333333333
1387001768 29.25
1387002078 29
1387002388 29.25
1387002698 29.25
1387002999 29
1387003309 29
1387003619 29
1387003929 29.5
1387004239 29.5
1387004540 29.25
1387004850 29.75
1387005160 29.75
1387005470 29.75
1387005771 29.5
1387006081 29.75
1387006391 29.75
1387006701 29.5
1387007012 29.5
1387007312 29.75
1387007622 29.75
1387007932 29.5
1387008242 29.5
1387008543 29.75
1387008853 29.75
1387009163 29.75
1387009473 29.5
1387009774 29.75
1387010084 29.75
1387010394 29.75
1387010704 29.75
1387011005 29.75
1387011315 29.75
1387011625 29.75
1387011935 29.75
1387012236 29.75
1387012546 29.75
1387012856 29.75
1387013166 30
1387013467 30
1387013777 30
1387014087 30
1387014397 30
1387014698 30
1387015008 29.75
1387015318 29.75
1387015628 29.75
1387015929 29.75
1387016239 29.75
1387016549 29.75
1387016859 29.75
1387017169 29.75
1387017470 29.75
1387017780 29.75
1387018090 29.75
1387018400 29.6666666666667
1387018701 29.75
1387019011 29.75
1387019321 29.75
1387019631 29.75
1387019941 30
1387020242 29.75
1387020552 29.75
1387020862 29.75
1387021172 29.75
1387021473 29.75
1387021783 29.75
1387022093 30
1387022403 30.5
1387022713 30.5
1387023014 30.75
1387023324 31
1387023634 31
1387023944 31
1387024255 31
1387024555 31
1387024865 31
1387025175 31
1387025485 31
1387025786 31
1387026096 31
1387026406 31
1387026716 31
1387027026 31
1387027327 31
1387027637 31
1387027947 31
1387028257 31
1387028558 31
1387028868 31
1387029178 31
1387029488 31
1387029789 31
1387030099 31
1387030409 31
1387030719 31
1387031029 31
1387031330 31
1387031640 31
1387031950 31
1387032260 31
1387032561 31
1387032871 31
1387033181 31
1387033491 30.75
1387033802 30.75
1387034102 30.75
1387034412 30.75
1387034722 30.75
1387035032 30.75
1387035333 30.75
1387035643 30.5
1387035953 30.5
1387036263 30.5
1387036564 30.5
1387036874 30.5
1387037184 30.5
1387037494 30.5
1387037795 30.5
1387038105 30.5
1387038415 30.5
1387038725 30.5
1387039036 30.5
1387039336 30.5
1387039646 30.5
1387039956 30.5
1387040257 30.5
1387040567 30.5
1387040877 30.5
1387041187 30.5
1387041488 30.75
1387041798 31
1387042108 31
1387042418 31
1387042719 30.75
1387043029 30.75
1387043339 30.75
1387043649 30.75
1387043959 30.75
1387044260 30.75
1387044570 30.75
1387044880 30.75
1387045190 30.75
1387045491 30.75
1387045801 30.25
1387046111 30.25
1387046421 30.5
1387046732 30.5
1387047032 30.5
1387047342 30.5
1387047652 30.25
1387047962 30.5
1387048263 30.5
1387048573 30.5
1387048883 30.25
1387049193 30.5
1387049494 30.75
1387049804 30.75
1387050114 30.75
1387050424 30.75
1387050735 30.75
1387051035 30.75
1387051345 30.75
1387051655 30.75
1387051965 30.75
1387052266 31
1387052576 31
1387052886 30.75
1387053196 30.75
1387053506 30.75
1387053807 31
1387054117 31
1387054427 31
1387054737 30.75
1387055038 30.75
1387055348 30.75
1387055658 30.75
1387055968 30.75
1387056278 30.75
1387056579 30.75
1387056889 30.75
1387057199 30.75
1387057509 30.5
1387057819 30.75
1387058120 30.75
1387058430 30.75
1387058740 30.75
1387059050 30.5
1387059351 30.5
1387059661 30.5
1387059971 30.5
1387060281 30.5
1387060591 30.5
1387060892 30
1387061202 30
1387061512 29.75
1387061822 30
1387062123 30.25
1387062433 30.25
1387062743 30.25
1387063053 30.25
1387063364 29.75
1387063674 30
1387063984 30.25
1387064294 30.25
1387064605 30
1387064905 30
1387065215 30.5
1387065525 30.5
1387065835 30.25
1387066136 30.25
1387066446 29.75
1387066756 30.5
1387067066 30.5
1387067367 30.75
1387067677 30.75
1387067987 30.5
1387068297 30
1387068598 29.75
1387068908 29.75
1387069218 29.75
1387069529 29.75
1387069829 30
1387070139 30
1387070449 30
1387070759 30
1387071060 30.5
1387071370 30.25
1387071680 30.25
1387071990 30.25
1387072300 30.5
1387072601 30.5
1387072911 30.5
1387073221 30.5
1387073531 30.5
1387073841 30.75
1387074142 31
1387074452 31
1387074762 31
1387075072 30.75
1387075382 30.75
1387075683 30.75
1387075993 30.75
1387076303 30.75
1387076613 30.75
1387076924 30.75
1387077224 30.75
1387077534 30.75
1387077844 30.75
1387078154 30.75
1387078455 30.75
1387078765 31
1387079075 31
1387079385 31
1387079686 30.75
1387079996 31
1387080306 31
1387080616 31
1387080926 30.75
1387081227 30.75
1387081537 30.75
1387081847 31
1387082157 30.75
1387082458 30.75
1387082768 30.5
1387083078 30.5
1387083388 30.25
1387083698 29.75
1387083999 29.75
1387084309 29.75
1387084619 29.75
1387084929 29.75
1387085239 29.75
1387085540 29.5
1387085850 29.5
1387086160 29.5
1387086470 29.25
1387086771 29.25
1387087081 29
1387087391 29
1387087701 29
1387088002 29
1387088312 29
1387088622 29
1387088932 29
1387089243 29.25
1387089543 29.5
1387089853 29.25
1387090163 29
1387090473 29
1387090774 29.5
1387091084 29.75
1387091394 29.75
1387091704 29.5
1387092005 29.75
1387092315 29.75
1387092625 29.5
1387092935 29.75
1387093246 29.75
1387093556 29.75
1387093866 29.75
1387094176 29.75
1387094477 29.75
1387094787 29.5
1387095097 29.75
1387095408 29.75
1387095708 29.75
1387096018 29.5
1387096328 29.75
1387096629 29.75
1387096939 29.75
1387097249 29.75
1387097559 29.75
1387097860 29.75
1387098170 29.75
1387098480 29.75
1387098790 29.75
1387099100 29.75
1387099401 29.75
1387099711 29.75
1387100021 29.75
1387100331 29.75
1387100632 29.75
1387100942 29.75
1387101252 29.75
1387101562 29.75
1387101873 29.75
1387102173 29.75
1387102483 29.75
1387102793 29.75
1387103103 29.75
1387103404 29.75
1387103714 29.75
1387104024 29.75
1387104334 29.75
1387104635 29.75
1387104945 29.75
1387105255 29.75
1387105565 29.75
1387105875 29.75
1387106176 29.75
1387106486 29.75
1387106796 29.75
1387107106 29.75
1387107407 29.75
1387107717 29.75
1387108027 29.75
1387108328 29.75
1387108638 29.75
1387108948 29.75
1387109258 29.75
1387109559 30.5
1387109869 30.75
1387110179 31
1387110490 31
1387110790 31
1387111100 31
1387111410 31.3333333333333
1387111711 31.5
1387112021 31.25
1387112331 31.75
1387112641 31.75
1387112952 31.75
1387113252 31.75
1387113562 31.75
1387113872 31.75
1387114183 31.5
1387114483 31.75
1387114793 31.75
1387115103 31.75
1387115404 31.5
1387115714 31.75
1387116024 31.75
1387116334 31.5
1387116635 31.5
1387116945 31.5
1387117255 31.75
1387117565 31.75
1387117875 31.75
1387118176 31.5
1387118486 31.5
1387118796 31.75
1387119106 31.5
1387119417 31.5
1387119717 31.5
1387120027 31.5
1387120337 31.5
1387120648 31.5
1387120948 31.5
1387121258 31.25
1387121568 31.25
1387121878 31.25
1387122179 31.25
1387122489 31.25
1387122799 31.25
1387123110 31
1387123410 31
1387123720 31
1387124030 31
1387124340 31
1387124641 30.75
1387124951 30.75
1387125261 31
1387125571 31
1387125872 31
1387126182 30.75
1387126492 30.75
1387126802 30.75
1387127113 30.75
1387127413 30.75
1387127723 30.75
1387128033 30.75
1387128334 30.75
1387128644 30.75
1387128954 30.75
1387129264 30.75
1387129565 30.75
1387129875 30.75
1387130185 30.75
1387130486 30.75
1387130796 30.75
1387131106 30.75
1387131416 30.75
1387131717 30.75
1387132027 30.75
1387132337 30.75
1387132647 30.75
1387132958 30.75
1387133258 30.75
1387133568 31
1387133878 31
1387134188 31
1387134489 31
1387134799 31
1387135109 30.75
1387135419 30.75
1387135720 30.75
1387136030 30.5
1387136340 30.25
1387136650 30
1387136961 29.75
1387137271 29.75
1387137581 29.75
1387137891 29.75
1387138201 29.75
1387138502 29.75
1387138812 29.75
1387139122 30
1387139432 30
1387139733 29.75
1387140043 29.75
1387140353 30
1387140663 30.5
1387140973 30.5
1387141274 30.5
1387141584 30.5
1387141894 31
1387142204 31
1387142515 31
1387142815 31
1387143125 31
1387143435 31.25
1387143745 31
1387144046 31
1387144356 31
1387144666 31
1387144976 31
1387145277 31
1387145587 31
1387145897 31
1387146207 31
1387146517 31
1387146818 31
1387147128 31
1387147438 31
1387147748 31
1387148058 31
1387148359 31
1387148669 31
1387148979 31
1387149289 31
1387149599 31
1387149900 31
1387150210 31
1387150520 31
1387150830 31
1387151141 30.75
1387151441 30.5
1387151751 30.5
1387152061 30.5
1387152371 30.25
1387152672 30.5
1387152982 30.75
1387153292 30.75
1387153602 30.75
1387153903 30.75
1387154213 30.75
1387154523 30.75
1387154833 30.5
1387155134 30.5
1387155444 30.25
1387155754 29.75
1387156064 29.75
1387156365 29.75
1387156675 29.75
1387156985 29.75
1387157295 29.75
1387157605 29.75
1387157906 29.75
1387158216 29.75
1387158526 29.75
1387158836 29.75
1387159137 29.75
1387159447 30.25
1387159757 30.25
1387160067 30.25
1387160378 30.5
1387160678 30.75
1387160988 30.75
1387161298 30.75
1387161608 30.5
1387161909 30.75
1387162219 30.75
1387162529 30.75
1387162830 30.75
1387163140 30.75
1387163450 30.75
1387163760 30.75
1387164061 30.75
1387164371 30.75
1387164681 30.75
1387164991 31
1387165292 31
1387165602 31
1387165912 30.75
1387166222 30.75
1387166523 30.75
1387166833 30.75
1387167143 30.6666666666667
1387167453 30.75
1387167754 30.25
1387168064 30.25
1387168374 30
1387168684 29.75
1387168985 29.75
1387169295 29.75
1387169605 29.75
1387169915 29.75
1387170216 29.5
1387170526 29.5
1387170836 29.5
1387171146 29.5
1387171456 29.25
1387171757 29
1387172067 29
1387172377 29
1387172687 29.25
1387172998 29.25
1387173308 29.25
1387173618 29.25
1387173928 29.5
1387174229 29.5
1387174539 29.5
1387174849 29.5
1387175159 29.75
1387175469 29.75
1387175770 29.75
1387176080 29.75
1387176390 29.75
1387176700 29.75
1387177001 29.75
1387177311 29.75
1387177621 29.75
1387177931 30
1387178232 29.75
1387178542 29.75
1387178852 30.25
1387179162 30
1387179473 30
1387179783 30
1387180093 30.5
1387180403 30.25
1387180713 30.25
1387181014 30
1387181324 30
1387181634 30
1387181944 30
1387182245 29.75
1387182555 29.75
1387182865 29.75
1387183175 29.75
1387183476 29.75
1387183786 29.75
1387184096 30.5
1387184406 30.5
1387184707 30.25
1387185017 30.25
1387185327 30
1387185637 30.5
1387185938 30.5
1387186248 30
1387186558 30
1387186868 30.25
1387187169 30.5
1387187479 30.25
1387187789 30
1387188099 29.75
1387188410 30.5
1387188710 30.5
1387189020 30.25
1387189330 30.25
1387189640 30
1387189941 30.25
1387190251 30.25
1387190561 29.75
1387190871 29.75
1387191182 29.75
1387191482 29.75
1387191792 29.75
1387192102 29.75
1387192412 29.75
1387192713 29.75
1387193023 29.75
1387193333 30.25
1387193643 30.5
1387193944 30.5
1387194254 30.5
1387194564 31
1387194874 31
1387195184 31
1387195485 31
1387195795 31
1387196105 31
1387196415 31
1387196716 31
1387197026 31
1387197336 31
1387197646 31
1387197947 31
1387198257 31
1387198567 31
1387198877 31
1387199187 31
1387199488 31
1387199798 31
1387200108 31
1387200418 30.75
1387200728 31
1387201029 31
1387201339 31
1387201649 31
1387201959 31
1387202260 31
1387202570 31
1387202880 31
1387203190 31
1387203500 31
1387203801 31
1387204111 31
1387204421 31
1387204731 31
1387205032 31
1387205342 31
1387205652 31
1387205962 30.75
1387206273 31
1387206573 31
1387206883 31
1387207193 31
1387207494 31
1387207804 31
1387208114 31
1387208424 31
1387208725 31
1387209035 30.75
1387209345 30.75
1387209655 30.75
1387209965 30.75
1387210266 30.75
1387210576 30.75
1387210886 30.75
1387211196 30.75
1387211497 31
1387211807 31
1387212117 31
1387212427 31
1387212737 31
1387213038 31
1387213348 31
1387213658 31
1387213959 31
1387214269 31
1387214579 30.5
1387214889 31
1387215190 31
1387215500 31
1387215810 31
1387216120 31
1387216430 31
1387216731 31
1387217041 31
1387217351 31
1387217661 30.75
1387217962 30.75
1387218272 31
1387218582 31
1387218892 31
1387219193 30.75
1387219503 30.75
1387219813 31
1387220123 31
1387220424 31
1387220734 30.75
1387221044 30.75
1387221354 31
1387221655 31
1387221965 31
1387222275 30.75
1387222585 30.75
1387222886 30.75
1387223196 30.75
1387223506 30.75
1387223816 30.75
1387224117 30.75
1387224427 30.75
1387224737 31
1387225047 31
1387225348 30.75
1387225658 30.75
1387225968 30.25
1387226278 30.25
1387226589 30.5
1387226889 30.5
1387227199 30.5
1387227509 30.25
1387227819 30.5
1387228120 30.5
1387228430 30.5
1387228740 30.25
1387229050 30.25
1387229351 29.75
1387229661 30.25
1387229971 30.5
1387230281 30.5
1387230591 30.25
1387230892 30
1387231202 30.25
1387231512 30.5
1387231822 30.5
1387232123 30.5
1387232433 30.25
1387232743 30.25
1387233053 29.75
1387233354 30
1387233664 30.25
1387233974 30.5
1387234284 30.25
1387234585 29.75
1387234895 29.75
1387235205 30.25
1387235515 30.5
1387235816 30.25
1387236126 29.75
1387236436 29.75
1387236746 29.75
1387237056 29.75
1387237357 29.75
1387237667 30
1387237977 30
1387238287 29.75
1387238588 29.75
1387238898 29.75
1387239208 29.75
1387239518 29.75
1387239819 29.75
1387240129 29.25
1387240439 29.25
1387240749 29
1387241050 29
1387241360 29
1387241670 29
1387241980 29
1387242291 29
1387242601 29
1387242911 29.25
1387243221 29.75
1387243532 29.75
1387243832 29.5
1387244142 29.25
1387244452 29.5
1387244763 29.75
1387245063 29.75
1387245373 29.75
1387245683 29.75
1387245993 29.75
1387246294 30
1387246604 30
1387246914 30
1387247224 30
1387247525 29.75
1387247835 29.75
1387248145 30
1387248455 30
1387248756 29.75
1387249066 29.75
1387249376 29.75
1387249686 30
1387249987 30.25
1387250297 30
1387250607 29.75
1387250917 29.75
1387251218 30
1387251528 30
1387251838 30.25
1387252148 30
1387252449 30
1387252759 30.5
1387253069 30.5
1387253379 30.5
1387253680 30.25
1387253990 30.25
1387254300 30
1387254611 29.75
1387254911 29.75
1387255221 29.75
1387255531 29.75
1387255832 29.5
1387256142 29.5
1387256452 29.25
1387256762 29.25
1387257063 29.25
1387257373 29.25
1387257683 29.25
1387257993 29.75
1387258294 30
1387258604 30.25
1387258914 31
1387259224 31
1387259535 31
1387259845 31
1387260155 31
1387260465 31
1387260775 31
1387261076 31.25
1387261386 31.5
1387261696 31.25
1387262006 31.25
1387262316 31.75
1387262617 31.75
1387262927 31.5
1387263237 31.5
1387263547 31.75
1387263848 31.75
1387264158 31.75
1387264468 31.75
1387264778 31.75
1387265079 31.75
1387265389 31.75
1387265699 31.75
1387266009 31.75
1387266310 31.75
1387266620 31.75
1387266930 31.75
1387267240 31.75
1387267550 31.75
1387267851 31.5
1387268161 31.75
1387268471 31.75
1387268781 31.75
1387269082 31.75
1387269392 31.75
1387269702 31.75
1387270012 31.75
1387270313 31.5
1387270623 31.5
1387270933 31.75
1387271243 31.75
1387271554 31.75
1387271854 31.5
1387272164 31.75
1387272474 31.75
1387272784 31.75
1387273085 31.75
1387273395 31.75
1387273705 31.75
1387274015 31.75
1387274325 31.75
1387274626 31.75
1387274936 31.75
1387275246 31.75
1387275556 31.75
1387275857 31.75
1387276167 31.5
1387276477 31.75
1387276787 31.75
1387277097 31.75
1387277398 31.75
1387277708 31.5
1387278018 31.75
1387278328 31.75
1387278638 31.5
1387278939 31.5
1387279249 31.5
1387279559 31.5
1387279869 31.25
1387280170 31.25
1387280480 31.25
1387280790 30.75
1387281100 30.75
1387281401 30.75
1387281711 30.5
1387282021 30.25
1387282331 30.25
1387282641 30
1387282942 30
1387283252 29.75
1387283562 29.75
1387283872 29.75
1387284173 29.75
1387284483 29.75
1387284793 29.75
1387285103 29.75
1387285404 29.75
1387285714 30
1387286024 30.5
1387286334 30.25
1387286644 30.25
1387286945 30.5
1387287255 30.5
1387287565 30.5
1387287875 30.5
1387288176 30.5
1387288486 30.5
1387288796 30.5
1387289106 30.5
1387289416 30.5
1387289717 30.5
1387290027 30.75
1387290337 31
1387290648 31
1387290948 30.75
1387291258 30.75
1387291568 30.75
1387291879 31
1387292179 31
1387292489 30.75
1387292799 30.75
1387293109 30.75
1387293410 31
1387293720 31
1387294030 31
1387294340 30.75
1387294641 30.6666666666667
1387294951 31
1387295261 31
1387295571 30.75
1387295872 30.75
1387296182 30.75
1387296492 30.75
1387296802 31
1387297113 31
1387297413 30.75
1387297723 30.75
1387298033 30.75
1387298343 30.75
1387298644 30.75
1387298954 30.75
1387299264 30.75
1387299574 30.75
1387299875 30.75
1387300185 30.75
1387300495 30.75
1387300805 30.75
1387301106 31
1387301416 31
1387301726 31
1387302036 30.75
1387302337 30.75
1387302647 30.75
1387302957 30.75
1387303267 30.75
1387303568 30.75
1387303878 30.75
1387304188 31
1387304498 31
1387304809 31
1387305109 30.75
1387305419 30.75
1387305729 30.75
1387306039 30.75
1387306340 30.75
1387306650 30.75
1387306960 30.75
1387307270 30.75
1387307571 30.5
1387307881 30.75
1387308191 30.75
1387308501 30.75
1387308802 30.5
1387309112 30.5
1387309422 30
1387309732 30.5
1387310033 30.5
1387310343 30.5
1387310653 30.5
1387310964 30.5
1387311264 30.5
1387311574 30.5
1387311884 30.5
1387312194 30.5
1387312495 30.5
1387312805 30.5
1387313115 30.75
1387313425 31
1387313735 30.75
1387314036 30.75
1387314346 30.75
1387314656 31
1387314966 31
1387315276 30.75
1387315577 30.75
1387315887 30.75
1387316197 30.75
1387316507 30.75
1387316808 30.75
1387317118 30.75
1387317428 30.75
1387317738 30.75
1387318039 30.75
1387318349 30.75
1387318659 30.5
1387318969 30.25
1387319280 30
1387319580 29.75
1387319890 30
1387320200 30.25
1387320501 30.5
1387320811 30.25
1387321121 30
1387321431 30
1387321741 29.75
1387322042 30
1387322352 30.25
1387322662 30.25
1387322972 29.75
1387323273 29.75
1387323583 29.75
1387323893 29.75
1387324203 29.75
1387324504 29.75
1387324814 29.75
1387325124 29.75
1387325434 29.5
1387325735 29.25
1387326045 29.25
1387326355 29
1387326665 29
1387326976 29
1387327276 29
1387327586 29.25
1387327896 29
1387328206 29
1387328507 29
1387328817 29
1387329127 29.25
1387329437 29.5
1387329738 29.5
1387330048 29.5
1387330358 29.5
1387330668 29.75
1387330969 29.75
1387331279 29.75
1387331589 29.75
1387331899 29.75
1387332209 29.75
1387332510 29.75
1387332820 29.75
1387333130 29.75
1387333440 29.75
1387333751 30
1387334061 30
1387334371 30
1387334681 29.75
1387334991 30
1387335292 30
1387335602 30
1387335912 29.75
1387336222 30
1387336523 30.5
1387336833 30.5
1387337143 30.5
1387337453 30.25
1387337763 30.25
1387338064 30.5
1387338374 30.5
1387338684 30.25
1387338985 30.25
1387339295 30.5
1387339605 30.5
1387339915 30.5
1387340216 30.5
1387340526 30.25
1387340836 30.25
1387341146 29.75
1387341447 29.75
1387341757 29.75
1387342067 29.75
1387342377 29.5
1387342678 29.5
1387342988 29.5
1387343298 29.5
1387343608 29.5
1387343919 29.5
1387344219 29.5
1387344529 29.5
1387344830 29.25
1387345140 29
1387345450 29
1387345760 29
1387346061 29
1387346371 29
1387346681 29
1387346991 29
1387347292 29
1387347602 29
1387347912 29
1387348222 29
1387348523 29
1387348833 29.25
1387349143 29.5
1387349453 29.25
1387349764 29.25
1387350064 29.5
1387350374 29.75
1387350684 29.75
1387350995 29.75
1387351305 29.75
1387351615 29.75
1387351925 29.75
1387352235 29.5
1387352536 29.75
1387352846 29.75
1387353156 29.75
1387353466 29.75
1387353767 29.75
1387354077 29.75
1387354387 29.75
1387354697 29.75
1387354998 29.75
1387355308 29.75
1387355618 30
1387355928 30
1387356229 29.6666666666667
1387356539 29.75
1387356849 29.75
1387357159 29.75
1387357460 29.75
1387357770 30
1387358080 30.25
1387358390 30.25
1387358691 30.25
1387359001 30.5
1387359311 30.5
1387359621 30.5
1387359931 30
1387360232 29.75
1387360542 30.5
1387360852 30
1387361162 30.25
1387361463 29.75
1387361773 29.75
1387362083 30.25
1387362393 30
1387362703 30
1387363004 29.75
1387363314 29.75
1387363624 30
1387363934 30
1387364245 30
1387364545 30
1387364855 30
1387365165 30
1387365475 30
1387365776 30.25
1387366086 30.75
1387366396 31
1387366706 31
1387367007 31
1387367317 31
1387367627 31
1387367937 31
1387368248 31
1387368548 31
1387368858 31
1387369168 31
1387369478 31
1387369779 31
1387370089 30.75
1387370399 31
1387370709 31
1387371019 31
1387371320 30.75
1387371630 30.75
1387371940 31
1387372250 30.75
1387372560 30.75
1387372861 30.75
1387373171 30.75
1387373481 30.75
1387373791 30.75
1387374092 30.75
1387374402 30.75
1387374712 30.75
1387375022 30.75
1387375323 30.75
1387375633 30.5
1387375943 30.75
1387376253 30.75
1387376564 30.75
1387376864 30.75
1387377174 30.75
1387377484 30.75
1387377794 30.75
1387378095 30.75
1387378405 30.5
1387378715 30.5
1387379025 30.5
1387379335 30.5
1387379636 30.5
1387379946 30.5
1387380256 30.5
1387380566 30.75
1387380867 30.75
1387381177 30.75
1387381487 30.5
1387381797 30.75
1387382098 30.75
1387382408 30.75
1387382718 30.75
1387383028 30.75
1387383329 30.75
1387383639 30.75
1387383949 30.75
1387384259 30.75
1387384570 30.5
1387384870 30.5
1387385180 30.5
1387385490 30.5
1387385800 30.75
1387386101 30.5
1387386411 30.25
1387386721 30.25
1387387031 30.25
1387387332 30.5
1387387642 30.25
1387387952 30.25
1387388262 30.25
1387388573 30.5
1387388883 30.5
1387389193 30.5
1387389503 30.25
1387389804 30.25
1387390114 30.5
1387390424 30.5
1387390734 30.5
1387391045 30.25
1387391345 30.25
1387391655 30.5
1387391965 30.5
1387392275 30.5
1387392576 30.5
1387392886 30.5
1387393196 30.25
1387393506 30.5
1387393807 30.5
1387394117 30.5
1387394427 30.25
1387394737 30.25
1387395038 30.75
1387395348 30.75
1387395658 30.75
1387395968 30.75
1387396278 30.5
1387396579 30.75
1387396889 30.75
1387397199 30.75
1387397509 30.75
1387397820 30.75
1387398120 30.75
1387398430 30.75
1387398740 31
1387399050 30.75
1387399351 30.75
1387399661 30.75
1387399971 30.75
1387400281 30.75
1387400582 30.75
1387400892 30.75
1387401202 30.75
1387401512 31
1387401813 31
1387402123 30.75
1387402433 31
1387402743 31
1387403044 31
1387403354 31
1387403664 31
1387403974 31.25
1387404275 31
1387404585 31
1387404895 31.25
1387405196 31.25
1387405506 31
1387405816 31
1387406126 31
1387406436 31
1387406737 31
1387407047 31
1387407357 31
1387407667 31
1387407978 31
1387408278 31
1387408588 31
1387408898 31
1387409208 31
1387409509 31
1387409819 31
1387410129 31
1387410439 31
1387410740 31
1387411050 30.75
1387411360 30.75
1387411670 30.75
1387411971 30.75
1387412281 30.75
1387412591 30.75
1387412901 30.75
1387413211 30.5
1387413512 30.25
1387413822 29.75
1387414132 29.75
1387414442 29.75
1387414743 30.25
1387415053 30.5
1387415363 30.5
1387415673 30.25
1387415983 30.5
1387416284 30.5
1387416594 30.5
1387416904 30.5
1387417214 30.5
1387417525 30.5
1387417825 30.75
1387418135 31
1387418445 31
1387418755 30.75
1387419056 30.75
1387419366 31
1387419676 31
1387419986 31
1387420296 31
1387420597 30.75
1387420907 31
1387421217 31
1387421527 31
1387421828 31
1387422138 31
1387422448 31
1387422758 31
1387423059 31
1387423369 31
1387423679 31
1387423989 31
1387424290 31
1387424600 31
1387424910 31
1387425220 31
1387425531 31
1387425831 31
1387426141 31
1387426451 31
1387426761 30.75
1387427062 30.75
1387427372 30.75
1387427682 30.75
1387427992 30.75
1387428293 30.25
1387428603 29.75
1387428913 29.75
1387429223 29.75
1387429533 29.75
1387429834 29.75
1387430144 29.75
1387430454 29.75
1387430764 29.75
1387431065 29.75
1387431375 29.5
1387431685 29.25
1387431995 29
1387432305 29
1387432606 29
1387432916 29
1387433226 29
1387433536 29
1387433847 29
1387434147 29
1387434457 29.5
1387434767 29.75
1387435077 29.75
1387435378 29.75
1387435688 29.25
1387435998 29.75
1387436308 29.75
1387436609 29.75
1387436919 29.75
1387437229 29.75
1387437539 29.75
1387437840 30
1387438150 30
1387438460 29.75
1387438770 29.75
1387439080 29.75
1387439381 30.25
1387439691 30.25
1387440001 30.25
1387440311 29.75
1387440612 29.75
1387440922 30
1387441232 30.25
1387441542 30
1387441852 30
1387442153 29.75
1387442463 30.5
1387442773 30.5
1387443083 30.5
1387443384 30.25
1387443694 29.75
1387444004 30.5
1387444314 30.5
1387444615 30.5
1387444925 30.25
1387445235 30
1387445545 30.5
1387445856 30.5
1387446156 30.5
1387446466 30
1387446776 30
1387447086 29.75
1387447387 30.25
1387447697 30
1387448007 29.75
1387448317 29.75
1387448618 30
1387448928 30.25
1387449238 30
1387449548 29.75
1387449858 29.75
1387450159 29.75
1387450469 29.75
1387450779 29.75
1387451089 29.75
1387451390 29.75
1387451700 29.75
1387452010 29.75
1387452320 29.75
1387452621 30.25
1387452931 30.75
1387453241 30.75
1387453551 30.75
1387453852 31
1387454162 31
1387454472 31
1387454782 31
1387455083 31
1387455393 31
1387455703 31
1387456013 31
1387456323 31
1387456624 31
1387456934 31
1387457244 31
1387457554 31
1387457865 30.75
1387458165 30.75
1387458475 31
1387458785 31
1387459095 30.75
1387459396 30.75
1387459706 30.75
1387460016 30.75
1387460326 30.75
1387460627 30.75
1387460937 30.75
1387461247 30.75
1387461557 30.75
1387461868 30.75
1387462168 30.75
1387462478 31
1387462788 30.75
1387463098 30.75
1387463399 31
1387463709 31
1387464019 30.75
1387464329 30.75
1387464639 31
1387464940 31
1387465250 30.75
1387465560 30.75
1387465870 31
1387466180 31
1387466481 31
1387466791 30.75
1387467101 30.75
1387467411 31
1387467722 30.75
1387468032 30.75
1387468342 30.75
1387468652 30.75
1387468962 31
1387469263 31
1387469573 31
1387469883 30.75
1387470193 30.75
1387470494 31
1387470804 31
1387471114 30.75
1387471424 30.75
1387471725 30.75
1387472035 30.5
1387472345 30.5
1387472655 30.75
1387472966 30.75
1387473266 30.5
1387473576 30.5
1387473886 30.25
1387474196 30
1387474497 30
1387474807 30.5
1387475117 30.5
1387475427 30.25
1387475728 30.25
1387476038 30
1387476348 30.5
1387476658 30.5
1387476968 30.25
1387477269 30.25
1387477579 30
1387477889 30
1387478199 30
1387478500 30.25
1387478810 30.25
1387479120 30.25
1387479430 30
1387479740 30
1387480041 30
1387480351 30.25
1387480661 30.25
1387480971 30.25
1387481272 30
1387481582 30
1387481892 30
1387482202 30
1387482503 30.25
1387482813 30.25
1387483123 30
1387483433 29.75
1387483743 29.75
1387484044 29.75
1387484354 30
1387484664 30
1387484974 30
1387485275 30
1387485585 29.75
1387485895 29.75
1387486206 29.75
1387486506 29.75
1387486816 29.75
1387487126 30
1387487427 30
1387487737 29.75
1387488047 29.75
1387488357 29.75
1387488658 29.75
1387488968 29.75
1387489278 29.75
1387489588 29.75
1387489898 29.75
1387490199 29.75
1387490509 29.75
1387490819 29.5
1387491129 29.75
1387491430 29.5
1387491740 29.25
1387492050 29.25
1387492360 29.25
1387492670 29
1387492971 29
1387493281 29
1387493591 29
1387493901 29
1387494212 29
1387494512 29
1387494822 29
1387495132 29
1387495442 29
1387495743 29
1387496053 29
1387496363 29
1387496673 29
1387496983 29
1387497284 29
1387497594 29
1387497904 29
1387498214 29
1387498515 29
1387498825 28.75
1387499135 29
1387499445 29
1387499746 29
1387500056 29
1387500366 29
1387500676 28.75
1387500977 28.75
1387501287 28.5
1387501597 28.5
1387501907 28.5
1387502218 28.75
1387502518 28.75
1387502828 28.75
1387503138 28.75
1387503449 29
1387503749 29.25
1387504059 29.25
1387504369 29.25
1387504670 29
1387504980 29
1387505290 29
1387505600 29.25
1387505910 29.25
1387506221 29.5
1387506521 29.5
1387506831 29.25
1387507141 29
1387507451 29.25
1387507761 29.3333333333333
1387508062 29.5
1387508372 29.5
1387508682 29.5
1387508992 29.5
1387509303 29.75
1387509603 29.75
1387509913 29.75
1387510223 29.75
1387510533 29.75
1387510834 29.75
1387511144 29.75
1387511454 29.75
1387511764 29.75
1387512065 30
1387512375 30
1387512685 30
1387512995 30
1387513296 30
1387513606 29.75
1387513916 29.75
1387514226 29.5
1387514536 29.5
1387514837 29.25
1387515147 29.25
1387515457 29.25
1387515767 29
1387516068 29
1387516378 29
1387516688 29
1387516998 29
1387517309 29
1387517619 29
1387517929 29
1387518239 29
1387518549 29
1387518850 29
1387519160 29
1387519470 29
1387519780 29
1387520091 29
1387520391 29
1387520701 29
1387521011 29
1387521321 29
1387521622 29
1387521932 29
1387522242 29
1387522552 29
1387522853 29
1387523163 29
1387523473 29
1387523783 29
1387524084 29
1387524394 29
1387524704 29
1387525014 29
1387525324 29
1387525625 29
1387525935 29
1387526245 29
1387526555 29
1387526866 29
1387527176 29.25
1387527486 29.25
1387527796 29.25
1387528106 29.25
1387528407 29.25
1387528717 29.25
1387529027 29.25
1387529338 29.25
1387529638 29.25
1387529948 29
1387530258 29
1387530559 29.25
1387530869 29.25
1387531179 29.25
1387531489 29.25
1387531790 29.25
1387532100 29.25
1387532410 29.5
1387532720 29.75
1387533021 29.75
1387533331 29
1387533641 29
1387533951 29
1387534261 29
1387534562 29.25
1387534872 29
1387535182 29.25
1387535483 29.25
1387535793 29.5
1387536103 29.5
1387536413 29.5
1387536714 29.25
1387537024 29.6666666666667
1387537334 29.5
1387537644 29.5
1387537954 29.25
1387538255 29.25
1387538565 29.75
1387538875 30
1387539185 30.5
1387539486 30.25
1387539796 30.5
1387540106 31
1387540416 31
1387540727 31
1387541027 31
1387541337 31
1387541647 31
1387541957 31
1387542258 31
1387542568 31
1387542878 31
1387543188 31
1387543499 31
1387543799 31
1387544109 31
1387544419 31
1387544729 31
1387545040 30.75
1387545340 30.75
1387545650 31
1387545960 31
1387546270 31
1387546571 30.75
1387546881 30.75
1387547191 30.75
1387547501 30.75
1387547812 30.75
1387548112 30.75
1387548422 30.75
1387548732 31
1387549042 31
1387549343 31
1387549653 30.75
1387549963 30.75
1387550274 30.75
1387550574 30.75
1387550884 30.75
1387551194 30.75
1387551495 30.75
1387551805 30.75
1387552115 30.75
1387552425 30.75
1387552726 30.75
1387553036 30.75
1387553346 31
1387553656 31
1387553957 31
1387554267 30.75
1387554577 30.75
1387554887 30.75
1387555188 30.75
1387555498 30.75
1387555808 30.75
1387556118 30.75
1387556419 30.75
1387556729 30.75
1387557039 30.75
1387557349 30.75
1387557660 30.75
1387557960 30.5
1387558270 30.25
1387558580 30
1387558890 29.75
1387559191 30
1387559501 30.5
1387559811 30.5
1387560121 30.25
1387560422 30
1387560732 30
1387561042 29.75
1387561352 29.75
1387561663 29.75
1387561973 29.75
1387562283 29.75
1387562593 29.75
1387562903 29.75
1387563204 29.75
1387563514 29.75
1387563824 29.75
1387564134 29.75
1387564435 29.75
1387564745 29.75
1387565055 29.75
1387565365 29.75
1387565675 29.75
1387565976 29.75
1387566286 29.75
1387566596 29.5
1387566906 29.25
1387567207 29.25
1387567517 29.25
1387567827 29
1387568137 29.5
1387568438 29.75
1387568748 29.75
1387569058 29.75
1387569368 29.75
1387569669 29.5
1387569979 29.5
1387570289 29.5
1387570599 29.5
1387570909 29.25
1387571210 29.25
1387571520 29.5
1387571830 29.75
1387572140 29.75
1387572451 29.75
1387572751 29.75
1387573061 30
1387573371 30
1387573681 30
1387573982 29.75
1387574292 29.75
1387574602 29.75
1387574912 29.25
1387575222 29.25
1387575523 29
1387575833 29.25
1387576143 29.25
1387576453 29
1387576754 29
1387577064 29
1387577374 29
1387577684 29
1387577995 29
1387578295 29
1387578605 29
1387578915 29
1387579226 29
1387579526 29
1387579836 29
1387580146 29
1387580456 29
1387580757 29
1387581067 29
1387581377 29
1387581687 29
1387581988 29
1387582298 28.75
1387582608 29
1387582918 29
1387583219 29
1387583529 29
1387583839 29
1387584149 29
1387584459 29
1387584760 28.75
1387585070 29
1387585380 29
1387585690 29
1387585991 29
1387586301 29
1387586611 29
1387586921 29
1387587231 29
1387587532 29
1387587842 29
1387588152 29
1387588462 28.5
1387588763 28.5
1387589073 28.5
1387589383 28.75
1387589693 28.75
1387589994 28.5
1387590304 28.5
1387590614 28.5
1387590924 28.5
1387591235 28.5
1387591535 28.5
1387591845 28.5
1387592155 28.5
1387592465 28.5
1387592766 28.5
1387593076 28.5
1387593386 28.5
1387593696 28.75
1387593997 28.75
1387594307 28.5
1387594617 28.5
1387594927 28.5
1387595237 28.5
1387595538 28.5
1387595848 28.5
1387596158 28.75
1387596468 28.5
1387596778 28.5
1387597079 28.5
1387597389 28.75
1387597699 28.75
1387598009 28.75
1387598320 28.75
1387598620 28.75
1387598930 28.75
1387599240 28.75
1387599541 28.75
1387599851 28.75
1387600161 28.5
1387600471 28.5
1387600782 28.5
1387601082 28.5
1387601392 28.5
1387601702 28.5
1387602012 28.75
1387602313 28.75
1387602623 28.75
1387602933 28.75
1387603243 28.75
1387603544 28.5
1387603854 28.75
1387604164 28.5
1387604474 28.5
1387604775 28.5
1387605085 28.5
1387605395 28.5
1387605705 28.5
1387606006 28.5
1387606316 28.5
1387606626 28.5
1387606936 28.5
1387607246 28.5
1387607547 28.5
1387607857 28.5
1387608167 28.5
1387608477 28.5
1387608778 28.5
1387609088 28.5
1387609398 28.5
1387609708 28.5
1387610009 28.5
1387610319 28.5
1387610629 28.5
1387610939 28.5
1387611240 28.5
1387611550 28.5
1387611860 28.5
1387612170 28.5
1387612471 28.5
1387612781 28.5
1387613091 28.5
1387613401 28.5
1387613702 28.5
1387614012 28.5
1387614322 28.75
1387614632 28.75
1387614933 28.75
1387615243 29
1387615553 29
1387615863 29
1387616164 29
1387616474 28.75
1387616784 28.75
1387617094 28.75
1387617405 28.75
1387617705 28.75
1387618015 28.75
1387618325 28.75
1387618635 28.75
1387618936 29.25
1387619246 29.25
1387619556 29
1387619867 28.75
1387620167 28.75
1387620477 28.75
1387620787 28.75
1387621097 28.75
1387621398 28.75
1387621708 28.75
1387622018 28.75
1387622328 28.75
1387622638 28.75
1387622939 28.75
1387623249 28.75
1387623559 28.75
1387623869 28.75
1387624170 28.75
1387624480 28.75
1387624790 28.75
1387625100 28.75
1387625410 28.75
1387625711 28.75
1387626021 28.5
1387626331 28.5
1387626641 28.75
1387626942 29
1387627252 29.75
1387627562 29.75
1387627872 30
1387628173 30.75
1387628483 30.75
1387628793 30.75
1387629103 30.75
1387629414 31
1387629714 31
1387630024 31
1387630334 30.75
1387630644 31
1387630945 31
1387631255 31
1387631565 31
1387631875 30.75
1387632186 30.75
1387632486 30.75
1387632796 30.25
1387633106 29.75
1387633416 29.75
1387633717 29.75
1387634027 29.5
1387634337 29.75
1387634647 29.75
1387634948 30
1387635258 30
1387635568 30
1387635878 30
1387636188 29.75
1387636489 29.75
1387636799 29.75
1387637109 29.75
1387637419 30
1387637729 30
1387638030 30
1387638340 30
1387638650 30
1387638960 29.75
1387639261 29.75
1387639571 29.75
1387639881 29.75
1387640191 29.75
1387640492 29.75
1387640802 29.5
1387641112 29.5
1387641422 29.5
1387641723 29.5
1387642033 29.25
1387642343 29.25
1387642653 29.25
1387642954 29.25
1387643264 29.25
1387643574 29.25
1387643884 29.25
1387644185 29.25
1387644495 29.25
1387644805 29.25
1387645115 29.25
1387645416 29.25
1387645726 29.25
1387646036 29.25
1387646346 29.25
1387646647 29.25
1387646957 29.25
1387647267 29.25
1387647577 29.25
1387647878 29.25
1387648188 29.25
1387648498 29.25
1387648799 29.25
1387649109 29
1387649419 29
1387649729 29
1387650039 29
1387650340 29.25
1387650650 29
1387650960 29
1387651270 29
1387651581 29.25
1387651881 29.25
1387652191 29.25
1387652501 29.25
1387652811 29.25
1387653112 29.25
1387653422 29.25
1387653732 29
1387654042 29
1387654353 29
1387654653 29
1387654963 29
1387655273 29.25
1387655583 29
1387655884 29
1387656194 29
1387656504 29
1387656814 29
1387657124 29
1387657425 29
1387657735 29
1387658045 29
1387658355 29
1387658665 29
1387658966 29
1387659276 29
1387659586 29
1387659896 29
1387660207 29
1387660517 29
1387660827 29
1387661137 29
1387661447 29
1387661748 29.25
1387662058 29.25
1387662368 29
1387662669 29
1387662979 29
1387663289 29
1387663599 29
1387663900 29
1387664210 29
1387664520 29
1387664830 29
1387665131 29
1387665441 29
1387665751 29
1387666061 29
1387666362 29
1387666672 29
1387666982 29
1387667292 29
1387667602 29
1387667903 29
1387668213 29
1387668523 29
1387668833 29
1387669134 29
1387669444 29
1387669754 29
1387670064 29.25
1387670374 29.25
1387670675 29.25
1387670985 29.25
1387671295 29.25
1387671605 29.25
1387671906 29.25
1387672216 29.25
1387672526 29.25
1387672837 29.25
1387673137 29.25
1387673447 29.25
1387673757 29
1387674067 29
1387674368 29
1387674678 29
1387674988 29.25
1387675298 29.25
1387675609 29.25
1387675909 29.5
1387676219 29.5
1387676529 29.5
1387676840 29.25
1387677140 29.5
1387677450 29.5
1387677760 29.5
1387678061 29.5
1387678371 29.5
1387678681 29.5
1387678991 29.5
1387679302 29.5
1387679602 29.75
1387679912 29.75
1387680222 29.75
1387680532 29.75
1387680833 29.75
1387681143 29.5
1387681453 29.5
1387681763 29.5
1387682074 29.5
1387682374 29.5
1387682684 29.75
1387682994 29.75
1387683304 29.75
1387683605 29.75
1387683915 29.75
1387684225 29.75
1387684535 29.75
1387684845 29.75
1387685156 29.75
1387685466 29.75
1387685776 29.75
1387686086 29.75
1387686396 29.75
1387686707 29.75
1387687007 29.75
1387687317 29.75
1387687627 29.75
1387687937 29.75
1387688238 29.75
1387688548 29.75
1387688858 29.75
1387689168 29.75
1387689469 29.75
1387689779 29.75
1387690089 29.75
1387690399 29.75
1387690710 29.75
1387691010 29.75
1387691320 29.75
1387691630 29.5
1387691941 29.75
1387692251 29.75
1387692561 29.75
1387692871 29.75
1387693172 29.75
1387693482 29.75
1387693792 29.75
1387694102 29.75
1387694403 29.75
1387694713 29.75
1387695023 29.75
1387695333 29.75
1387695634 29.75
1387695944 29.75
1387696254 29.75
1387696564 29.75
1387696865 29.75
1387697175 29.75
1387697485 29.75
1387697795 29.75
1387698105 29.75
1387698406 29.75
1387698716 29.75
1387699026 29.75
1387699336 29.75
1387699646 29.75
1387699947 29.75
1387700257 29.75
1387700567 29.75
1387700877 29.75
1387701178 29.75
1387701488 29.75
1387701798 29.75
1387702108 29.75
1387702409 29.75
1387702719 29.75
1387703029 29.75
1387703340 29.75
1387703650 30
1387703960 30.25
1387704270 30
1387704581 29.75
1387704891 29.75
1387705201 29.75
1387705511 29.75
1387705821 29.75
1387706122 29.75
1387706432 29.75
1387706742 29.75
1387707052 29.75
1387707353 29.75
1387707663 29.75
1387707973 29.75
1387708283 29.75
1387708593 29.75
1387708894 29.75
1387709204 29.75
1387709514 29.75
1387709824 29.75
1387710135 29.75
1387710435 29.75
1387710745 29.75
1387711055 29.75
1387711365 29.75
1387711666 29.75
1387711976 29.75
1387712286 29.75
1387712596 29.75
1387712897 29.75
1387713207 29.75
1387713517 29.75
1387713828 29.75
1387714128 29.75
1387714438 29.75
1387714748 29.75
1387715049 29.75
1387715359 29.75
1387715669 29.75
1387715979 29.75
1387716289 29.75
1387716590 29.75
1387716900 29.6666666666667
1387717210 29.75
1387717520 29.75
1387717830 29.75
1387718131 29.75
1387718441 29.75
1387718751 29.75
1387719061 29.75
1387719362 29.75
1387719672 29.75
1387719982 29.75
1387720292 29.75
1387720593 29.75
1387720903 29.75
1387721213 29.75
1387721523 29.75
1387721834 29.75
1387722134 29.75
1387722444 29.75
1387722754 29.75
1387723064 29.75
1387723365 29.75
1387723675 29.75
1387723985 30
1387724295 30
1387724596 30
1387724906 30
1387725216 30
1387725526 29.75
1387725836 29.75
1387726137 29.75
1387726447 29.75
1387726757 29.75
1387727067 29.75
1387727378 30
1387727678 30
1387727988 30
1387728298 30
1387728608 30
1387728909 30
1387729219 30.25
1387729529 30
1387729839 30
1387730149 30
1387730450 30.25
1387730760 30.25
1387731070 30.25
1387731380 30.25
1387731690 30.25
1387731991 30.25
1387732301 30
1387732611 30.25
1387732921 30
1387733231 30.25
1387733542 30
1387733842 30
1387734152 30
1387734462 30.25
1387734772 30.25
1387735073 30.25
1387735383 30.25
1387735693 30.25
1387736003 30.25
1387736313 30
1387736614 30.25
1387736924 30
1387737234 30
1387737544 30
1387737845 30.25
1387738155 30.25
1387738465 30
1387738775 30.25
1387739076 30
1387739386 30.25
1387739696 30.25
1387740006 30.25
1387740317 30.25
1387740617 30.25
1387740927 30.25
1387741237 30.25
1387741547 30.5
1387741848 30.25
1387742158 30.25
1387742468 30.25
1387742778 30.25
1387743079 30.25
1387743389 30.25
1387743699 30.25
1387744009 30.25
1387744320 30.25
1387744620 30.25
1387744930 30.25
1387745240 30.25
1387745541 30.25
1387745851 30.25
1387746161 30.25
1387746471 30.25
1387746782 30.5
1387747082 30.25
1387747392 30.25
1387747702 30.5
1387748013 30.5
1387748313 30.5
1387748623 30.5
1387748933 30.5
1387749243 30.5
1387749544 30.5
1387749854 30.5
1387750164 30.5
1387750474 30.5
1387750785 30.5
1387751085 30.5
1387751395 30.5
1387751705 30.5
1387752015 30.5
1387752316 30.5
1387752626 30.5
1387752936 30.5
1387753246 30.5
1387753547 30.25
1387753857 30.5
1387754167 30.5
1387754477 30.5
1387754787 30.5
1387755088 30.5
1387755398 30.5
1387755708 30.5
1387756018 30.5
1387756319 30.5
1387756629 30.5
1387756939 30.5
1387757249 30.5
1387757550 30.5
1387757860 30.5
1387758170 30.5
1387758480 30.5
1387758790 30.5
1387759091 30.5
1387759401 30.5
1387759711 30.5
1387760021 30.5
1387760322 30.5
1387760632 30.5
1387760942 30.5
1387761252 30.5
1387761553 30.5
1387761863 30.5
1387762173 30.5
1387762483 30.5
1387762794 30.75
1387763094 31
1387763404 30.75
1387763714 30.75
1387764024 30.75
1387764325 30.75
1387764635 30.75
1387764945 30.75
1387765255 30.75
1387765565 30.75
1387765866 30.75
1387766176 30.75
1387766486 30.75
1387766796 30.75
1387767106 30.75
1387767407 30.75
1387767717 30.75
1387768027 31
1387768338 31
1387768638 31
1387768948 31
1387769258 31
1387769568 31
1387769869 31
1387770179 31
1387770489 31
1387770799 31
1387771100 31
1387771410 31
1387771720 30.75
1387772030 31
1387772331 30.75
1387772641 30.75
1387772951 30.75
1387773261 31
1387773572 31
1387773872 31
1387774182 31
1387774492 31
1387774802 31
1387775103 30.75
1387775413 30.75
1387775723 30.75
1387776033 30.75
1387776334 30.75
1387776644 30.75
1387776954 30.75
1387777264 30.75
1387777574 30.6666666666667
1387777875 30.75
1387778185 30.75
1387778495 30.75
1387778805 30.75
1387779106 30.75
1387779416 30.75
1387779726 30.75
1387780036 30.75
1387780347 30.75
1387780647 30.75
1387780957 30.75
1387781267 30.75
1387781577 30.75
1387781878 30.75
1387782188 30.75
1387782498 30.6666666666667
1387782808 30.75
1387783119 30.75
1387783419 30.75
1387783729 30.75
1387784039 30.75
1387784340 30.75
1387784650 30.75
1387784960 30.75
1387785270 30.75
1387785571 30.75
1387785881 30.75
1387786191 30.75
1387786501 30.75
1387786802 30.75
1387787112 30.75
1387787422 30.75
1387787732 30.75
1387788033 30.75
1387788343 30.75
1387788653 30.75
1387788963 30.75
1387789264 30.75
1387789574 30.75
1387789884 30.75
1387790194 30.5
1387790505 30.5
1387790815 30.5
1387791125 30.5
1387791435 30.5
1387791745 30.5
1387792046 30.5
1387792356 30.5
1387792666 30.5
1387792976 30.5
1387793277 30.5
1387793587 30.5
1387793897 30.5
1387794207 30.25
1387794517 30.5
1387794818 30.25
1387795128 30.5
1387795438 30.5
1387795748 30.5
1387796058 30.5
1387796359 30.5
1387796669 30.5
1387796979 30.5
1387797289 30.5
1387797600 30.25
1387797900 30.25
1387798210 30.25
1387798520 30.25
1387798830 30.25
1387799131 30.5
1387799441 30.5
1387799751 30.25
1387800061 30.25
1387800372 30.25
1387800672 30.25
1387800982 30
1387801292 30
1387801602 30
1387801903 30.25
1387802213 30.25
1387802523 30.25
1387802833 30.25
1387803143 30.25
1387803444 30.25
1387803754 30.25
1387804064 30.25
1387804374 30.5
1387804675 30.25
1387804985 30.25
1387805295 30.25
1387805605 30.25
1387805906 30.25
1387806216 30.25
1387806526 30.25
1387806836 30.5
1387807147 30.5
1387807447 30.5
1387807757 30.5
1387808067 30.5
1387808377 30.25
1387808678 30.25
1387808988 30.25
1387809298 30.25
1387809608 30
1387809909 30
1387810219 30.25
1387810529 30.25
1387810839 30.25
1387811140 30.25
1387811450 30.25
1387811760 30.25
1387812071 30
1387812371 30
1387812681 30
1387812991 30
1387813292 30
1387813602 30
1387813912 30
1387814222 30
1387814533 30.25
1387814833 30.25
1387815143 30
1387815453 29.75
1387815763 29.75
1387816064 30.25
1387816374 30.25
1387816684 30
1387816994 30
1387817304 30
1387817605 30
1387817915 29.75
1387818225 29.75
1387818535 29.75
1387818836 30
1387819146 30
1387819456 30
1387819766 30.25
1387820067 30.25
1387820377 30.25
1387820687 30.25
1387820997 30.25
1387821298 30.25
1387821608 30
1387821918 30
1387822228 30
1387822529 30
1387822839 30
1387823149 30
1387823459 30
1387823760 30
1387824070 30
1387824380 29.75
1387824690 29.75
1387824991 29.75
1387825301 29.75
1387825611 29.75
1387825912 29.75
1387826222 29.75
1387826532 29.75
1387826842 29.75
1387827143 29.75
1387827453 29.75
1387827763 29.75
1387828073 29.75
1387828383 29.75
1387828684 29.75
1387828994 29.75
1387829304 29.75
1387829614 29.75
1387829925 29.75
1387830225 29.75
1387830535 29.75
1387830845 29.75
1387831155 29.75
1387831456 29.75
1387831766 29.75
1387832076 29.75
1387832386 29.75
1387832696 29.75
1387832997 29.75
1387833307 29.75
1387833617 29.75
1387833927 29.75
1387834228 29.75
1387834538 29.75
1387834848 29.75
1387835158 29.75
1387835469 29.75
1387835769 29.75
1387836079 29.75
1387836389 29.75
1387836699 29.75
1387837000 29.75
1387837310 29.75
1387837620 29.75
1387837930 29.75
1387838231 29.75
1387838541 29.75
1387838851 29.75
1387839161 29.75
1387839472 29.5
1387839772 29.75
1387840082 29.75
1387840392 29.5
1387840703 29.25
1387841003 29.25
1387841313 29.25
1387841623 29.25
1387841924 29.25
1387842234 29
1387842544 29.5
1387842854 29.5
1387843155 29.5
1387843465 29.5
1387843775 29.5
1387844085 29.25
1387844386 29.25
1387844696 29.25
1387845006 29.25
1387845316 29.25
1387845626 29.25
1387845927 29.25
1387846237 29.25
1387846547 29.25
1387846857 29.25
1387847158 29
1387847468 29.25
1387847778 29.75
1387848088 29.75
1387848398 29.75
1387848699 29.75
1387849009 29.75
1387849319 29.75
1387849629 29.75
1387849939 29.75
1387850240 29.5
1387850550 29.5
1387850860 29.75
1387851170 29.75
1387851471 29.75
1387851781 29.75
1387852091 29.75
1387852401 29.75
1387852712 29.75
1387853022 29.75
1387853332 30
1387853642 30
1387853952 30
1387854253 30
1387854563 29.75
1387854873 29.75
1387855183 29.75
1387855484 30
1387855794 30
1387856104 30
1387856414 30
1387856725 29.75
1387857025 30
1387857335 30
1387857645 30
1387857955 30
1387858256 30
1387858566 29.75
1387858876 29.75
1387859186 29.75
1387859487 29.75
1387859797 29.75
1387860107 29.5
1387860417 29.5
1387860728 29.5
1387861028 29.5
1387861338 29.5
1387861648 29.5
1387861958 29.5
1387862259 29.6666666666667
1387862569 29.5
1387862879 29.5
1387863189 29.25
1387863500 29
1387863810 29
1387864120 29
1387864430 29
1387864740 29
1387865041 29
1387865351 29
1387865661 29
1387865971 29
1387866282 29
1387866582 29
1387866892 29
1387867202 29
1387867512 29
1387867813 29
1387868123 29
1387868433 29
1387868743 29
1387869044 29.3333333333333
1387869354 29.25
1387869664 29.25
1387869974 29.25
1387870275 29.25
1387870585 29.25
1387870895 29.5
1387871205 29.25
1387871516 29.25
1387871816 29.25
1387872126 29.75
1387872436 29.75
1387872747 29.75
1387873047 29.5
1387873357 29.75
1387873667 29.75
1387873977 29.75
1387874278 29.75
1387874588 30
1387874898 30
1387875208 30
1387875509 30
1387875819 30
1387876129 30
1387876439 30.25
1387876740 30.5
1387877050 30.5
1387877360 30.5
1387877670 30.5
1387877971 30.5
1387878281 30.5
1387878591 30.5
1387878901 30.5
1387879202 30.5
1387879512 30.25
1387879822 30.25
1387880132 30
1387880433 30.25
1387880743 30.25
1387881053 30.5
1387881363 30.25
1387881664 30.25
1387881974 30.25
1387882284 29.75
1387882594 29.75
1387882905 30
1387883205 29.75
1387883515 29.75
1387883825 29.75
1387884135 30
1387884436 30.25
1387884746 30.75
1387885056 31
1387885366 31
1387885667 31
1387885977 31.25
1387886287 31
1387886597 31
1387886898 31.25
1387887208 31.25
1387887518 31
1387887828 31.25
1387888139 31.5
1387888439 31.5
1387888749 31.25
1387889059 31.5
1387889360 31.5
1387889670 31.5
1387889980 31.25
1387890290 31.25
1387890591 31.25
1387890901 31.25
1387891211 31.25
1387891521 31.25
1387891822 31.25
1387892132 30.75
1387892442 30.75
1387892752 30.75
1387893053 30.75
1387893363 30.75
1387893673 30.75
1387893983 30.75
1387894294 30.75
1387894594 30.75
1387894904 30.75
1387895214 30.75
1387895525 31
1387895825 31
1387896135 31
1387896445 31
1387896746 31
1387897056 31
1387897366 31
1387897676 31
1387897977 31
1387898287 31
1387898597 30.5
1387898908 30.5
1387899208 30.75
1387899518 31
1387899828 31
1387900138 30.75
1387900439 30.75
1387900749 31
1387901059 31
1387901369 31
1387901679 31
1387901980 31
1387902290 31.25
1387902600 31.25
1387902910 31
1387903221 31
1387903521 31
1387903831 30.75
1387904141 30.75
1387904451 30.25
1387904752 30.25
1387905062 30.25
1387905372 30.25
1387905682 30.5
1387905993 30.5
1387906293 30.5
1387906603 30.25
1387906913 30
1387907223 30
1387907524 30.5
1387907834 30.5
1387908144 30.25
1387908454 30.25
1387908755 30
1387909065 30
1387909375 30
1387909686 30
1387909986 30
1387910296 30
1387910606 30.25
1387910916 30
1387911217 30
1387911527 30
1387911837 30
1387912147 29.75
1387912457 30
1387912758 30
1387913068 30
1387913378 30
1387913688 30
1387913989 30
1387914299 30
1387914609 29.75
1387914919 29.75
1387915229 29.5
1387915530 29.5
1387915840 29.5
1387916150 29.5
1387916461 29.5
1387916761 29
1387917071 29
1387917381 29
1387917691 29.25
1387917992 29.75
1387918302 29.75
1387918612 29.75
1387918922 29.75
1387919223 29.75
1387919533 30
1387919843 30.25
1387920153 30
1387920464 30
1387920774 30
1387921084 30.5
1387921394 30.5
1387921704 30.25
1387922005 30
1387922315 30.25
1387922625 30.5
1387922935 30.5
1387923246 30.5
1387923546 30.25
1387923856 30.25
1387924166 30.5
1387924476 30.5
1387924777 30
1387925087 30
1387925397 30.5
1387925707 30.5
1387926017 30.5
1387926318 30.25
1387926628 30
1387926938 29.75
1387927248 29.75
1387927558 29.75
1387927859 29.5
1387928169 29.5
1387928479 29.5
1387928789 29
1387929090 29
1387929400 29
1387929710 29
1387930020 29
1387930331 29
1387930631 29
1387930941 29
1387931251 29
1387931561 29
1387931862 29
1387932172 29
1387932482 28.75
1387932792 29
1387933103 28.75
1387933403 28.5
1387933713 28.5
1387934023 28.5
1387934333 28.5
1387934634 28.5
1387934944 28.75
1387935254 28.75
1387935564 28.5
1387935865 28.5
1387936175 28.5
1387936485 28.5
1387936786 28.5
1387937096 28.5
1387937406 28.75
1387937716 29
1387938027 29
1387938327 29
1387938637 29
1387938947 29
1387939257 29
1387939558 28.75
1387939868 28.5
1387940178 28.5
1387940488 28.5
1387940799 28.5
1387941099 28.5
1387941409 28.75
1387941719 28.75
1387942029 28.75
1387942339 28.75
1387942640 28.75
1387942950 29.25
1387943260 29.75
1387943570 30
1387943881 30
1387944181 29.75
1387944491 30
1387944801 29.75
1387945111 29.75
1387945412 29.5
1387945722 29.25
1387946032 29.25
1387946342 29
1387946653 29
1387946953 29
1387947263 29
1387947573 29
1387947883 28.75
1387948184 28.5
1387948494 28.5
1387948804 28.75
1387949114 28.75
1387949415 29.25
1387949725 29.25
1387950035 29
1387950345 29.25
1387950656 29.75
1387950956 29.75
1387951266 29.75
1387951576 29.5
1387951886 29.5
1387952187 29.75
1387952497 29.75
1387952807 29.75
1387953117 29.75
1387953418 29.75
1387953728 30
1387954038 30
1387954348 29.75
1387954649 29.75
1387954959 30
1387955269 30.25
1387955579 30
1387955880 29.75
1387956190 30
1387956500 30.5
1387956810 30.5
1387957120 30.25
1387957421 30
1387957731 30
1387958041 30.5
1387958351 30.25
1387958661 30
1387958962 30
1387959272 30.5
1387959582 30.5
1387959893 30.5
1387960193 30.25
1387960503 30.25
1387960813 30.5
1387961123 30.5
1387961424 30.5
1387961734 30.25
1387962044 30.5
1387962354 30.5
1387962655 30.5
1387962965 30.5
1387963275 30.5
1387963585 30.5
1387963895 30.5
1387964196 30.5
1387964506 30.25
1387964816 30.5
1387965126 30.5
1387965427 30.5
1387965737 30.5
1387966047 30.5
1387966357 30.5
1387966658 30.5
1387966968 30.5
1387967278 30.25
1387967588 30.5
1387967898 30.5
1387968199 30.5
1387968509 30.5
1387968819 30.25
1387969129 30.5
1387969439 30.75
1387969740 30.6666666666667
1387970050 30.75
1387970360 30.75
1387970670 30.75
1387970971 31
1387971281 31.25
1387971591 31.25
1387971901 31.5
1387972202 31.75
1387972512 31.75
1387972822 31.75
1387973132 31.75
1387973433 31.75
1387973743 31.75
1387974053 31.75
1387974363 31.75
1387974664 31.75
1387974974 31.75
1387975284 31.75
1387975594 31.75
1387975904 31.5
1387976205 31.5
1387976515 31.5
1387976825 31.5
1387977135 31.5
1387977445 31.5
1387977746 31.25
1387978056 31.25
1387978366 31.25
1387978676 31.25
1387978986 31.25
1387979287 31.25
1387979597 31.25
1387979907 31.25
1387980217 31.25
1387980518 31.25
1387980828 31.25
1387981138 31
1387981448 31
1387981758 31
1387982059 31
1387982369 30.75
1387982679 30.75
1387982989 31
1387983300 31
1387983600 31
1387983910 31
1387984220 31
1387984521 31
1387984831 31
1387985141 31
1387985451 31
1387985752 31
1387986062 31
1387986372 31
1387986682 31
1387986992 30.75
1387987293 30.75
1387987603 30.75
1387987913 31
1387988224 31
1387988524 31
1387988834 31
1387989144 31
1387989445 31
1387989755 31
1387990065 31
1387990375 31
1387990676 31
1387990986 31
1387991296 31
1387991606 31
1387991917 31
1387992217 31
1387992527 31
1387992837 31
1387993147 31
1387993448 30.75
1387993758 31
1387994068 31
1387994378 31
1387994689 31
1387994989 30.75
1387995299 31
1387995609 31
1387995910 31
1387996220 31
1387996530 31
1387996840 31
1387997141 31
1387997451 31
1387997761 30.75
1387998071 30.75
1387998382 31
1387998682 31
1387998992 31
1387999302 31
1387999612 31
1387999913 31
1388000223 31
1388000533 31
1388000843 30.75
1388001144 31
1388001454 31
1388001764 31
1388002075 30.75
1388002375 30.75
1388002685 31
1388002995 31
1388003306 31
1388003606 31
1388003916 30.75
1388004226 31
1388004536 31
1388004837 31
1388005147 30.6666666666667
1388005457 31
1388005767 31
1388006077 31
1388006378 31
1388006688 31
1388006998 31
1388007299 31
1388007609 31
1388007919 31
1388008229 31
1388008530 31
1388008840 31
1388009150 31
1388009460 31
1388009761 30.75
1388010071 30.75
1388010381 30.75
1388010691 30.75
1388011001 30.75
1388011302 30.75
1388011612 30.75
1388011922 30.75
1388012232 30.75
1388012533 31
1388012843 31
1388013153 31
1388013463 30.75
1388013764 31
1388014074 31
1388014384 31
1388014694 30.75
1388014995 30.75
1388015305 31
1388015615 31
1388015926 30.75
1388016226 30.75
1388016536 30.75
1388016846 31
1388017157 31
1388017457 31
1388017767 30.75
1388018077 31
1388018387 31
1388018688 31
1388018998 30.75
1388019308 30.75
1388019618 30.75
1388019919 30.75
1388020229 30.75
1388020539 30.75
1388020849 31
1388021159 31
1388021460 31
1388021770 31
1388022080 31
1388022390 31
1388022700 31
1388023001 31.25
1388023311 31
1388023621 31
1388023931 31
1388024232 31.25
1388024542 31
1388024852 31
1388025162 31
1388025472 31.25
1388025773 31
1388026083 31
1388026393 31.25
1388026703 31
1388027004 31
1388027314 31
1388027624 31
1388027935 31
1388028235 31
1388028545 31
1388028855 31
1388029156 31
1388029466 31
1388029776 31
1388030086 31.25
1388030397 31.25
1388030697 31
1388031007 31
1388031317 30.75
1388031627 30.75
1388031928 30.75
1388032238 30.75
1388032548 30.75
1388032858 30.25
1388033169 30
1388033479 29.75
1388033789 29.75
1388034099 29.75
1388034409 29.75
1388034710 29.5
1388035020 29.5
1388035330 29.25
1388035640 29
1388035941 29.25
1388036251 29
1388036561 29
1388036871 29
1388037172 29
1388037482 29
1388037792 29
1388038102 29.5
1388038403 29.5
1388038713 29.5
1388039023 29.5
1388039333 29.75
1388039634 29.75
1388039944 29.75
1388040254 29.75
1388040564 29.75
1388040874 29.75
1388041175 30
1388041485 30.25
1388041795 29.75
1388042105 29.75
1388042406 30
1388042716 30.25
1388043026 30.25
1388043336 30.25
1388043637 29.75
1388043947 30.5
1388044257 30.5
1388044567 30.25
1388044877 30
1388045178 30
1388045488 30.5
1388045798 30.25
1388046108 30
1388046409 30
1388046719 30.5
1388047029 30.5
1388047339 30.5
1388047649 30.25
1388047950 30.5
1388048260 30.5
1388048570 30.5
1388048880 30.5
1388049181 30.5
1388049491 30.5
1388049801 30.5
1388050111 30.5
1388050412 30.5
1388050722 30.5
1388051032 30.5
1388051342 30.5
1388051643 30.5
1388051953 30.5
1388052263 30.5
1388052573 30.5
1388052874 30.5
1388053184 30.5
1388053494 30.5
1388053804 30.5
1388054114 30.5
1388054415 30.5
1388054725 30.5
1388055035 30.5
1388055345 30.5
1388055646 30.25
1388055956 30.5
1388056266 31
1388056576 31
1388056887 31
1388057187 31
1388057497 31.25
1388057807 31
1388058117 31
1388058418 31.25
1388058728 31.5
1388059038 31.25
1388059348 31.25
1388059649 31.75
1388059959 31.75
1388060269 31.5
1388060579 31.75
1388060880 31.75
1388061190 31.5
1388061500 31.5
1388061810 31.75
1388062111 31.5
1388062421 31.5
1388062731 31.5
1388063041 31.75
1388063342 31.5
1388063652 31.75
1388063962 31.75
1388064272 31.75
1388064582 31.75
1388064883 31.5
1388065193 31.75
1388065503 31.75
1388065813 31.5
1388066114 31.5
1388066424 31.5
1388066734 31.75
1388067044 31.5
1388067355 31.5
1388067665 31.75
1388067975 31.75
1388068285 31.5
1388068595 31.5
1388068896 31.5
1388069206 31.5
1388069516 31.5
1388069826 31.5
1388070137 31.5
1388070437 31.5
1388070747 31.5
1388071057 31.5
1388071367 31.5
1388071668 31.25
1388071978 31.25
1388072288 31.25
1388072598 31.25
1388072899 30.75
1388073209 30.75
1388073519 31
1388073829 31
1388074140 31
1388074440 31
1388074750 30.75
1388075060 30.75
1388075370 31
1388075671 31
1388075981 31
1388076291 31
1388076601 30.75
1388076902 30.75
1388077212 30.75
1388077522 30.75
1388077832 30.5
1388078143 30.25
1388078443 29.75
1388078753 29.75
1388079063 30.5
1388079373 30.5
1388079674 30.5
1388079984 30.25
1388080294 30.25
1388080604 30.5
1388080905 30.75
1388081215 30.75
1388081525 30.75
1388081835 30.75
1388082145 30.5
1388082446 30.5
1388082756 30.75
1388083066 30.75
1388083376 30.75
1388083677 30.75
1388083987 30.5
1388084297 30.5
1388084607 30.75
1388084908 30.75
1388085218 30.75
1388085528 30.75
1388085838 30.75
1388086139 30.75
1388086449 30.75
1388086759 30.75
1388087069 30.75
1388087370 30.75
1388087680 30.75
1388087990 30.75
1388088300 30.75
1388088601 30.75
1388088911 30.75
1388089221 30.75
1388089531 30.75
1388089832 30.75
1388090142 30.75
1388090452 30.75
1388090762 30.75
1388091073 30.75
1388091373 30.75
1388091683 30.75
1388091993 30.75
1388092294 30.75
1388092604 31
1388092914 31
1388093224 31
1388093525 30.75
1388093835 30.75
1388094145 30.75
1388094455 30.75
1388094756 30.75
1388095066 30.75
1388095376 30.75
1388095686 30.25
1388095996 29.75
1388096297 29.75
1388096607 30.5
1388096917 30.5
1388097227 30.5
1388097528 30.25
1388097838 30
1388098148 30
1388098458 30.5
1388098768 30.5
1388099069 30.25
1388099379 30
1388099689 30
1388099999 30.5
1388100300 30.5
1388100610 30.5
1388100920 30.5
1388101230 30.25
1388101531 30.5
1388101841 30.75
1388102151 30.75
1388102461 30.75
1388102772 30.5
1388103072 30.75
1388103382 30.75
1388103692 30.75
1388104002 30.75
1388104303 30.75
1388104613 30.75
1388104923 31
1388105233 31
1388105534 30.75
1388105844 30.75
1388106154 30.75
1388106464 31
1388106774 30.75
1388107075 30.75
1388107385 30.75
1388107695 31
1388108005 31
1388108306 31
1388108616 30.75
1388108926 30.75
1388109236 31
1388109546 31
1388109847 30.75
1388110157 30.75
1388110467 30.75
1388110777 30.75
1388111078 31
1388111388 31
1388111698 30.75
1388112008 30.75
1388112309 30.75
1388112619 30.75
1388112929 30.75
1388113239 30.75
1388113540 30.75
1388113850 31
1388114160 31
1388114470 31
1388114781 30.75
1388115081 31
1388115391 31
1388115701 31
1388116011 30.75
1388116312 30.75
1388116622 31
1388116932 31
1388117242 31
1388117543 31
1388117853 30.75
1388118163 30.75
1388118473 30.5
1388118784 29.75
1388119084 29.75
1388119394 29.75
1388119704 29.5
1388120014 29.25
1388120315 29
1388120625 29
1388120935 29
1388121245 29
1388121556 29
1388121856 29
1388122166 29.5
1388122476 29.5
1388122786 29.25
1388123087 29
1388123397 29.75
1388123707 29.75
1388124017 29.75
1388124318 29.75
1388124628 29.75
1388124938 29.75
1388125248 30
1388125559 29.75
1388125859 29.75
1388126169 29.75
1388126479 29.75
1388126789 29.75
1388127100 29.75
1388127400 29.75
1388127710 29.75
1388128020 30.25
1388128330 30
1388128631 30
1388128941 29.75
1388129251 29.75
1388129561 30
1388129872 30
1388130172 29.75
1388130482 29.75
1388130792 29.75
1388131102 30
1388131403 30
1388131713 29.75
1388132023 29.75
1388132333 30.25
1388132634 30.25
1388132944 29.75
1388133254 29.75
1388133564 30.25
1388133865 30.5
1388134175 30.5
1388134485 30.25
1388134795 30.25
1388135106 30.5
1388135406 30.5
1388135716 30
1388136026 30.25
1388136336 30.5
1388136637 30.25
1388136947 30.25
1388137257 30
1388137567 30.25
1388137868 30.25
1388138178 30.25
1388138488 30.25
1388138798 30.25
1388139099 30.25
1388139409 30.25
1388139719 29.75
1388140029 29.75
1388140330 29.75
1388140640 29.75
1388140950 29.75
1388141260 29.75
1388141570 29.75
1388141871 29.75
1388142181 29.75
1388142491 29.75
1388142801 29.75
1388143102 29.75
1388143412 29.75
1388143722 29.75
1388144032 30.5
1388144333 30.75
1388144643 31
1388144953 31
1388145263 31
1388145564 31
1388145874 31
1388146184 31
1388146494 31
1388146795 31
1388147105 31
1388147415 31
1388147725 31
1388148026 31
1388148336 31
1388148646 31
1388148956 31
1388149257 31
1388149567 31
1388149877 31
1388150187 31
1388150497 31
1388150798 31
1388151108 30.75
1388151418 31
1388151728 31
1388152029 31
1388152339 31
1388152649 31
1388152959 31
1388153269 30.75
1388153570 30.75
1388153880 31
1388154190 31
1388154500 31
1388154801 30.75
1388155111 30.75
1388155421 30.75
1388155731 30.75
1388156032 30.75
1388156342 30.75
1388156652 30.75
1388156962 31
1388157263 31
1388157573 31
1388157883 30.75
1388158193 31
1388158504 31
1388158804 31
1388159114 31
1388159424 30.75
1388159725 31
1388160035 31
1388160345 31
1388160655 31
1388160965 30.75
1388161266 30.75
1388161576 31
1388161886 31
1388162196 31
1388162507 30.75
1388162807 30.75
1388163117 30.75
1388163427 30.75
1388163737 30.75
1388164038 30.75
1388164348 30.75
1388164658 30.75
1388164959 30.5
1388165269 30.75
1388165579 30.75
1388165889 30.75
1388166190 30.75
1388166500 30.75
1388166810 30.5
1388167120 30.75
1388167421 30.75
1388167731 30.75
1388168041 30.75
1388168351 30.75
1388168652 30.5
1388168962 30.5
1388169272 30.75
1388169582 30.75
1388169883 30.75
1388170193 30.75
1388170503 30.5
1388170813 30.25
1388171124 30.5
1388171424 30.75
1388171734 30.75
1388172044 30.75
1388172345 30.5
1388172655 30
1388172965 29.75
1388173275 29.6666666666667
1388173586 29.75
1388173886 29.75
1388174196 30.5
1388174506 30.5
1388174816 30.25
1388175117 30
1388175427 29.75
1388175737 29.75
1388176047 29.75
1388176357 30.5
1388176658 30.5
1388176968 30
1388177278 30.25
1388177588 30
1388177889 30.25
1388178199 30.25
1388178509 30
1388178819 29.75
1388179120 29.75
1388179430 29.75
1388179740 29.75
1388180050 29.75
1388180361 29.75
1388180671 29.75
1388180981 29.75
1388181291 29.75
1388181602 29.75
1388181902 29.75
1388182212 29.75
1388182522 29.75
1388182833 29.75
1388183133 29.5
1388183443 29.25
1388183753 29.25
1388184064 29.5
1388184364 29.75
1388184674 29.75
1388184984 29.75
1388185294 29.75
1388185595 29.5
1388185905 29.25
1388186215 29.25
1388186525 29.5
1388186826 29.75
1388187136 29.5
1388187446 29.5
1388187756 29.5
1388188057 29.5
1388188367 29.75
1388188677 29.75
1388188987 29.75
1388189288 29.75
1388189598 29.75
1388189908 29.75
1388190218 29.75
1388190519 29.75
1388190829 29.75
1388191139 29.75
1388191449 29.75
1388191759 29.75
1388192060 29.75
1388192370 29.75
1388192680 29.75
1388192990 29.75
1388193300 29.75
1388193601 29.75
1388193911 29.75
1388194221 29.75
1388194531 29.75
1388194832 30
1388195142 30
1388195452 29.75
1388195762 29.75
1388196063 29.75
1388196373 30
1388196683 30
1388196993 29.75
1388197303 29.75
1388197604 30
1388197914 30.25
1388198224 30.25
1388198534 29.75
1388198835 29.75
1388199145 30
1388199455 30.25
1388199766 30.25
1388200066 30
1388200376 30
1388200686 30.5
1388200987 30.5
1388201297 30.25
1388201607 30.25
1388201917 30.25
1388202218 30.5
1388202528 30.5
1388202838 30.25
1388203139 30
1388203449 30.25
1388203759 30.5
1388204069 30.25
1388204379 30
1388204680 29.75
1388204990 29.75
1388205300 29.75
1388205611 29.75
1388205911 29.25
1388206221 29
1388206531 29
1388206832 29
1388207142 29
1388207452 29
1388207762 29
1388208073 29
1388208373 29
1388208683 29
1388208993 29
1388209303 29
1388209604 29
1388209914 29
1388210224 29
1388210534 29.25
1388210835 29.25
1388211145 29.75
1388211455 29.5
1388211765 29.5
1388212066 29.75
1388212376 29.75
1388212686 29.75
1388212996 29.75
1388213297 29.75
1388213607 29.75
1388213917 29.75
1388214227 29.75
1388214528 29.75
1388214838 29.75
1388215148 30
1388215458 30
1388215769 30
1388216069 29.75
1388216379 29.75
1388216689 30
1388216999 30
1388217300 29.75
1388217610 29.75
1388217920 30
1388218230 30.25
1388218540 30.25
1388218841 29.75
1388219151 29.75
1388219461 30
1388219771 30
1388220072 30
1388220382 30
1388220692 30.25
1388221002 30.5
1388221303 30.5
1388221613 30.5
1388221923 30.5
1388222233 30.5
1388222534 30.5
1388222844 30.5
1388223154 30.25
1388223464 30.5
1388223765 30.5
1388224075 30.5
1388224385 30.5
1388224695 30.5
1388224996 30.5
1388225306 30.5
1388225616 30.5
1388225926 29.75
1388226236 30.5
1388226537 30.25
1388226847 30
1388227157 29.75
1388227467 30
1388227768 30.75
1388228078 30.75
1388228388 30.5
1388228698 30.5
1388228999 30.75
1388229309 30.75
1388229619 30.25
1388229929 29.75
1388230230 30
1388230540 30.25
1388230850 29.75
1388231160 29.75
1388231461 30
1388231771 30.5
1388232081 30.75
1388232382 30.75
1388232692 30.75
1388233002 31
1388233312 31
1388233613 31
1388233923 31
1388234233 31
1388234543 31
1388234844 31
1388235154 31
1388235464 31
1388235775 31
1388236075 31
1388236385 31
1388236695 31
1388237005 31
1388237306 31
1388237616 31
1388237926 31
1388238236 30.75
1388238546 31
1388238847 31
1388239157 31
1388239467 30.75
1388239777 30.75
1388240078 30.75
1388240388 31
1388240698 30.75
1388241008 30.75
1388241309 30.75
1388241619 30.75
1388241929 30.75
1388242230 30.75
1388242540 30.5
1388242850 30.5
1388243160 30.5
1388243470 30.5
1388243771 30.5
1388244081 30.5
1388244391 30.5
1388244701 30.75
1388245002 30.75
1388245312 30.75
1388245622 30.75
1388245932 30.75
1388246233 30.75
1388246543 30.75
1388246853 30.75
1388247154 31
1388247464 30.75
1388247774 30.75
1388248084 31
1388248385 31
1388248695 31
1388249005 30.75
1388249315 30.5
1388249616 30.5
1388249926 30.25
1388250236 30
1388250547 30
1388250847 29.75
1388251157 29.75
1388251467 29.75
1388251768 29.75
1388252078 29.25
1388252388 29.25
1388252698 29.5
1388252999 29.75
1388253309 29.75
1388253619 30
1388253929 30
1388254230 30
1388254540 29.75
1388254850 29.75
1388255160 29.75
1388255461 29.5
1388255771 29.75
1388256081 29.75
1388256391 30
1388256692 30
1388257002 30
1388257312 30
1388257622 29.75
1388257933 29.75
1388258233 29.75
1388258543 29.75
1388258853 30
1388259163 30
1388259464 30
1388259774 29.75
1388260084 29.75
1388260394 29.75
1388260695 29.75
1388261005 29.75
1388261315 29.75
1388261625 30
1388261926 30
1388262236 30
1388262546 30
1388262856 29.75
1388263157 29.75
1388263467 30
1388263777 30.25
1388264087 30
1388264388 30
1388264698 29.75
1388265008 29.75
1388265318 29.75
1388265619 29.75
1388265929 29.75
1388266239 29.75
1388266549 30
1388266859 30
1388267160 30
1388267470 30
1388267780 29.75
1388268090 29.75
1388268391 29.75
1388268701 30
1388269011 30
1388269321 29.75
1388269622 29.75
1388269932 29.75
1388270242 29.75
1388270552 29.75
1388270863 29.75
1388271163 29.75
1388271473 29.5
1388271783 29.25
1388272093 29
1388272394 29
1388272704 29
1388273014 29
1388273324 29
1388273625 29
1388273935 29
1388274245 29
1388274555 29.25
1388274856 29.75
1388275166 29.75
1388275476 29.5
1388275786 29.25
1388276096 29.25
1388276397 29.75
1388276707 29.75
1388277017 29.75
1388277327 29.75
1388277628 29.75
1388277938 29.75
1388278248 29.75
1388278558 29.75
1388278859 29.75
1388279169 30
1388279479 30
1388279789 29.75
1388280090 29.75
1388280400 30
1388280710 30
1388281011 30
1388281321 30
1388281631 30
1388281942 29.75
1388282242 30
1388282552 30
1388282862 30
1388283172 30
1388283473 30
1388283783 29.75
1388284093 30
1388284403 30
1388284704 30
1388285014 30
1388285324 29.75
1388285634 30
1388285935 30
1388286245 30.25
1388286555 30
1388286865 30
1388287175 30
1388287476 30.75
1388287786 30.75
1388288096 30.75
1388288406 30.5
1388288717 30.25
1388289017 30.25
1388289327 30.75
1388289637 30.75
1388289938 30.75
1388290248 30.5
1388290558 30.75
1388290869 30.75
1388291169 31
1388291479 30.75
1388291789 30.75
1388292090 30.5
1388292400 30.25
1388292710 29.75
1388293020 29.75
1388293321 29.75
1388293631 29.75
1388293941 29.75
1388294251 29.75
1388294561 29.25
1388294862 29.25
1388295172 29.25
1388295482 29.25
1388295792 29
1388296093 29
1388296403 29.25
1388296713 29.25
1388297023 29
1388297333 29
1388297634 29
1388297944 29
1388298254 29
1388298564 29
1388298865 29
1388299175 29
1388299485 29
1388299786 29
1388300096 29
1388300406 29
1388300716 29
1388301026 29
1388301327 29
1388301637 29
1388301947 29
1388302257 29
1388302558 29
1388302868 29
1388303178 29
1388303488 29.25
1388303798 29.25
1388304099 29.25
1388304409 29.25
1388304719 29
1388305029 29
1388305340 29.25
1388305640 29.25
1388305950 29.25
1388306260 29.25
1388306570 29.25
1388306871 29.25
1388307181 29.25
1388307491 29.75
1388307801 29.75
1388308102 29.5
1388308412 29
1388308722 29
1388309032 29
1388309342 29.5
1388309643 29.75
1388309953 29.75
1388310263 29.75
1388310573 29.25
1388310874 29.25
1388311184 29.75
1388311494 29.75
1388311804 29.5
1388312114 29.25
1388312415 29.25
1388312725 29
1388313035 29.75
1388313345 29.6666666666667
1388313646 29.5
1388313956 29.25
1388314266 29.25
1388314576 29.25
1388314886 29.75
1388315187 29.75
1388315497 29.75
1388315807 29.75
1388316117 29.5
1388316428 29.75
1388316738 29.75
1388317048 29.75
1388317358 29.75
1388317668 29.5
1388317969 29.75
1388318279 29.75
1388318589 29.75
1388318899 29.75
1388319209 30.75
1388319510 31
1388319820 31
1388320130 31
1388320440 31.5
1388320741 31.75
1388321051 31.75
1388321361 31.75
1388321671 32.25
1388321981 32.25
1388322282 32
1388322592 32.25
1388322902 32.25
1388323212 32.5
1388323513 32
1388323823 32
1388324133 32.25
1388324443 32.25
1388324744 32
1388325054 32
1388325364 32
1388325674 32
1388325975 32
1388326285 32
1388326595 31.75
1388326905 31.5
1388327216 31.5
1388327516 31.5
1388327826 31.5
1388328136 31.5
1388328446 31.5
1388328747 31.25
1388329057 31.25
1388329367 31.25
1388329677 31.25
1388329988 31.25
1388330288 31.25
1388330598 31
1388330908 30.75
1388331218 30.75
1388331519 31
1388331829 31
1388332139 31
1388332449 31
1388332750 31
1388333060 31
1388333370 31
1388333680 31
1388333990 31
1388334291 31
1388334601 31
1388334911 31
1388335221 31
1388335532 31
1388335832 31
1388336142 31
1388336452 31
1388336762 31
1388337063 31
1388337373 31
1388337683 30.75
1388337993 30.75
1388338304 30.75
1388338604 30.5
1388338914 30.75
1388339224 31
1388339534 31
1388339844 31
1388340145 31
1388340455 31.25
1388340765 31.25
1388341075 31
1388341376 31
1388341686 31
1388341996 31
1388342306 31
1388342607 31
1388342917 31
1388343227 31
1388343537 31
1388343848 31
1388344148 31
1388344458 31
1388344768 31
1388345078 31
1388345379 30.75
1388345689 30.75
1388345999 30.75
1388346309 30.75
1388346610 30.75
1388346920 30.5
1388347230 30.25
1388347540 30.25
1388347851 29.75
1388348151 29.75
1388348461 29.75
1388348771 30
1388349081 30
1388349382 30
1388349692 30
1388350002 30
1388350312 30.5
1388350613 30.5
1388350923 30.5
1388351233 30.25
1388351543 30
1388351854 30
1388352154 30
1388352464 30
1388352774 30.3333333333333
1388353084 30.5
1388353385 30.5
1388353695 30.25
1388354005 30.25
1388354315 30
1388354626 30
1388354926 30
1388355236 30.25
1388355546 30.5
1388355856 30.5
1388356157 30.75
1388356467 30.75
1388356777 30.75
1388357087 30.25
1388357397 30.25
1388357698 30.25
1388358008 30.25
1388358318 29.75
1388358628 29.75
1388358929 29.75
1388359239 29.75
1388359549 29.75
1388359859 29.75
1388360160 29.75
1388360470 29.5
1388360780 29.5
1388361090 29.5
1388361400 29.25
1388361701 29
1388362011 29
1388362321 29
1388362631 29
1388362932 29
1388363242 29
1388363552 29
1388363862 29
1388364163 29
1388364473 29
1388364783 29
1388365084 29
1388365394 29
1388365704 29.25
1388366014 29.25
1388366315 29.25
1388366625 29.25
1388366935 29
1388367245 29.25
1388367546 29.25
1388367856 29.75
1388368166 29.75
1388368476 29.75
1388368777 29.75
1388369087 29.5
1388369397 29.75
1388369707 30
1388370008 30
1388370318 30
1388370628 29.75
1388370938 29.75
1388371239 29.75
1388371549 29.75
1388371859 29.75
1388372169 29.75
1388372470 30
1388372780 29.75
1388373090 29.75
1388373400 30
1388373710 30
1388374011 30
1388374321 29.75
1388374631 30
1388374941 30.75
1388375252 30.75
1388375552 30.75
1388375862 30.5
1388376172 30.75
1388376482 30.75
1388376783 30.75
1388377093 30.75
1388377403 30.5
1388377713 29.75
1388378014 29.75
1388378324 29.75
1388378634 29.75
1388378935 29.75
1388379245 29.75
1388379555 29.25
1388379865 29.25
1388380166 29
1388380476 29
1388380786 29
1388381087 29
1388381397 29
1388381707 29
1388382017 29
1388382327 29
1388382628 29
1388382938 29
1388383248 29
1388383558 29
1388383869 29
1388384169 29
1388384479 28.75
1388384789 28.75
1388385099 28.75
1388385400 29
1388385710 29.25
1388386020 29
1388386330 29
1388386631 29.25
1388386941 29.5
1388387251 29.5
1388387561 29.25
1388387862 29
1388388172 29.25
1388388482 29.75
1388388792 29.75
1388389102 29.5
1388389403 29.5
1388389713 29.75
1388390023 29.75
1388390333 29.75
1388390634 29.75
1388390944 29.75
1388391254 29.5
1388391564 29.75
1388391865 29.75
1388392175 29.75
1388392485 29.75
1388392789 29.5
1388393089 29.75
1388393399 29.75
1388393709 29.75
1388394010 29.75
1388394320 29.75
1388394630 29.75
1388394940 30
1388395241 30.25
1388395551 30.25
1388395861 30
1388396171 30
1388396472 30
1388396782 30
1388397092 29.75
1388397402 29.75
1388397713 29.75
1388398023 29.75
1388398333 29.75
1388398643 29.75
1388398954 29.75
1388399254 29.75
1388399564 29.75
1388399874 29.6666666666667
1388400184 29.75
1388400485 29.75
1388400795 29.75
1388401105 29.75
1388401415 29.75
1388401726 30
1388402026 30.5
1388402336 31
1388402646 31
1388402956 31
1388403257 31
1388403567 31
1388403877 31
1388404187 31
1388404488 31
1388404798 31.25
1388405108 31.5
1388405418 31.5
1388405729 31.75
1388406029 31.75
1388406339 31.5
1388406649 31.5
1388406959 31.5
1388407260 31.3333333333333
1388407570 31.75
1388407880 31.75
1388408190 31.5
1388408491 31.25
1388408801 31.25
1388409111 31.25
1388409421 31.25
1388409731 31.25
1388410032 31.25
1388410342 31.25
1388410652 31.25
1388410962 31.25
1388411263 31
1388411573 30.75
1388411883 31
1388412193 31
1388412504 30.75
1388412814 30.75
1388413124 30.75
1388413434 31
1388413735 31
1388414045 31
1388414355 31
1388414666 30.75
1388414966 30.75
1388415276 30.25
1388415586 30.25
1388415896 30.25
1388416197 30.5
1388416507 30.5
1388416817 30.5
1388417127 30.25
1388417428 30.25
1388417738 30.25
1388418048 30.75
1388418358 30.75
1388418668 30.75
1388418969 30.75
1388419279 30.5
1388419589 30.6666666666667
1388419899 30.75
1388420210 31
1388420510 31
1388420820 31
1388421130 30.75
1388421440 30.5
1388421741 30.75
1388422051 30.75
1388422361 30.75
1388422671 30.75
1388422972 30.75
1388423282 30.5
1388423592 30.75
1388423893 30.75
1388424203 30.75
1388424513 30.75
1388424823 30.5
1388425124 30.25
1388425434 30.25
1388425744 30.5
1388426054 30.5
1388426364 30.5
1388426665 30.5
1388426975 30.25
1388427285 30.25
1388427595 30.5
1388427905 30.5
1388428206 30.5
1388428516 30.25
1388428826 30.25
1388429136 30
1388429437 30.5
1388429747 30.5
1388430057 30.25
1388430367 30.25
1388430677 30.25
1388430978 30.5
1388431288 30.5
1388431598 30.25
1388431908 30.25
1388432219 30.25
1388432519 30.5
1388432829 30.5
1388433139 30.5
1388433449 30.5
1388433750 30.75
1388434060 30.5
1388434370 30.25
1388434680 30.25
1388434991 30
1388435291 30.25
1388435601 30.5
1388435911 30.5
1388436221 30
1388436522 30
1388436832 30.75
1388437142 30.75
1388437452 30.75
1388437753 30.5
1388438063 30.5
1388438373 30.5
1388438683 30.75
1388438993 30.75
1388439294 30.5
1388439604 30.5
1388439914 30.75
1388440224 30.75
1388440535 30.75
1388440835 30.75
1388441145 30.75
1388441455 31
1388441765 31
1388442066 31
1388442376 30.75
1388442686 30.75
1388442996 31
1388443307 31
1388443607 31
1388443917 31
1388444227 30.75
1388444537 31
1388444838 31
1388445148 31
1388445458 30.75
1388445768 30.75
1388446078 31
1388446379 31
1388446689 31
1388446999 30.75
1388447309 30.75
1388447610 31
1388447920 31
1388448230 31
1388448540 30.75
1388448851 30.75
1388449151 30.75
1388449461 31
1388449771 31
1388450081 31
1388450382 31
1388450692 31
1388451002 31
1388451312 31.25
1388451622 31.25
1388451923 31
1388452233 31
1388452543 31.25
1388452853 31.25
1388453164 31.25
1388453464 31.25
1388453774 31.75
1388454084 31.75
1388454395 31.5
1388454695 31.5
1388455005 31.5
1388455315 31.5
1388455625 31.5
1388455926 31.5
1388456236 31.5
1388456546 31.5
1388456856 31.5
1388457167 31.5
1388457477 31.25
1388457787 31.25
1388458097 31.25
1388458407 31.25
1388458708 31.25
1388459018 31.25
1388459328 31.25
1388459629 31.25
1388459939 31.25
1388460249 31.25
1388460559 31.25
1388460860 31.25
1388461170 31.25
1388461480 31.25
1388461790 31.25
1388462091 31.25
1388462401 31.25
1388462711 31
1388463021 30.75
1388463322 30.75
1388463632 30.75
1388463942 30.25
1388464252 30.25
1388464553 30
1388464863 29.75
1388465173 29.75
1388465483 29.5
1388465784 29.5
1388466094 29.25
1388466404 29.25
1388466714 29.25
1388467024 29.25
1388467325 29.25
1388467635 29.25
1388467945 29
1388468255 29
1388468565 29
1388468866 29
1388469176 29
1388469486 29
1388469796 29
1388470097 29
1388470407 29
1388470717 28.75
1388471027 28.75
1388471338 28.75
1388471648 28.75
1388471958 28.75
1388472268 28.75
1388472578 28.75
1388472879 28.75
1388473189 28.75
1388473499 28.75
1388473810 28.75
1388474110 28.75
1388474420 28.75
1388474730 28.75
1388475040 29
1388475341 29
1388475651 29
1388475961 29
1388476271 29.25
1388476572 29.25
1388476882 29.25
1388477192 29
1388477502 29.25
1388477812 29.25
1388478113 29.5
1388478423 29.25
1388478733 29
1388479043 29.25
1388479344 29.75
1388479654 29.75
1388479964 29.75
1388480274 29.25
1388480575 29
1388480885 29.25
1388481195 29.5
1388481505 29.25
1388481816 29
1388482116 29
1388482426 29.75
1388482736 29.75
1388483046 29.75
1388483347 29.5
1388483657 29.75
1388483967 29.75
1388484277 29.75
1388484578 29.75
1388484888 29.25
1388485198 29.5
1388485509 29.75
1388485809 29.75
1388486119 29.75
1388486429 29.75
1388486739 29.6666666666667
1388487040 29.75
1388487350 29.75
1388487660 29.75
1388487970 29.75
1388488271 29.75
1388488581 29.75
1388488891 30
1388489201 30.5
1388489502 31
1388489812 31
1388490122 31
1388490432 31
1388490742 31
1388491043 31
1388491353 31
1388491663 31
1388491973 31
1388492274 31
1388492584 31
1388492894 31
1388493205 31
1388493515 31
1388493825 31.25
1388494135 31
1388494445 31
1388494746 31
1388495056 31.25
1388495366 31
1388495676 31
1388495986 31
1388496287 31.25
1388496597 31
1388496907 31
1388497217 31
1388497527 31
1388497828 31
1388498138 31
1388498448 31
1388498758 31
1388499059 31
1388499369 31
1388499679 31
1388499990 30.75
1388500290 30.75
1388500600 31
1388500910 31
1388501221 30.75
1388501521 30.75
1388501831 30.75
1388502141 31
1388502451 31
1388502752 30.75
1388503062 30.75
1388503372 30.75
1388503673 30.75
1388503983 30.75
1388504293 30.75
1388504603 30.75
1388504913 30.75
1388505214 30.75
1388505524 31
1388505834 31
1388506144 30.75
1388506445 30.75
1388506755 30.75
1388507065 30.25
1388507375 30.25
1388507686 30.5
1388507986 30.5
1388508296 30.5
1388508606 30.5
1388508916 30.25
1388509217 30.25
1388509527 29.75
1388509837 29.75
1388510147 29.75
1388510448 29.75
1388510758 29.75
1388511068 30.25
1388511378 30.25
1388511679 29.75
1388511989 29.75
1388512299 29.75
1388512609 29.75
1388512910 29.75
1388513220 30
1388513530 30
1388513831 30
1388514141 29.75
1388514451 29.75
1388514761 29.75
1388515072 29.75
1388515372 29.75
1388515682 29.75
1388515992 29.75
1388516302 29.75
1388516603 29.75
1388516913 29.75
1388517223 29.5
1388517533 29.25
1388517843 29.5
1388518144 29.75
1388518454 29.75
1388518764 29.75
1388519074 29.75
1388519375 29.75
1388519685 29.75
1388519995 29.75
1388520296 29.75
1388520606 29.75
1388520916 29.75
1388521226 29.75
1388521527 30
1388521837 30
1388522147 30
1388522457 29.75
1388522758 29.75
1388523068 30
1388523378 30
1388523689 29.75
1388523989 29.75
1388524299 30
1388524609 30.5
1388524910 30.25
1388525220 30.25
1388525530 30
1388525841 29.75
1388526141 29.75
1388526451 29.75
1388526761 29.75
1388527071 29.75
1388527372 29.75
1388527682 29.75
1388527992 29.75
1388528302 29.75
1388528603 29.75
1388528913 29.75
1388529223 29.75
1388529533 29.75
1388529843 29.75
1388530144 29.75
1388530454 29.75
1388530764 30
1388531074 30
1388531385 30
1388531685 29.75
1388531995 29.75
1388532305 29.75
1388532606 29.5
1388532916 29.25
1388533226 29.25
1388533536 29.25
1388533837 29
1388534147 29
1388534457 29
1388534767 29
1388535068 29
1388535378 29
1388535688 28.75
1388535998 28.75
1388536308 28.75
1388536609 28.75
1388536919 29
1388537229 29
1388537539 29
1388537840 29.25
1388538150 29.25
1388538460 29.5
1388538771 29.5
1388539071 29.25
1388539381 29.25
1388539691 29.75
1388540001 29.75
1388540302 29.75
1388540612 29.75
1388540922 29.75
1388541232 29.75
1388541543 29.75
1388541843 30
1388542153 30
1388542463 29.75
1388542774 29.75
1388543074 29.75
1388543384 30
1388543694 29.75
1388543995 29.75
1388544305 29.75
1388544615 29.75
1388544925 30
1388545226 30
1388545536 29.75
1388545846 29.75
1388546156 30
1388546457 30
1388546767 30
1388547077 29.75
1388547387 29.75
1388547688 29.75
1388547998 30
1388548308 30
1388548618 30
1388548929 30
1388549229 29.75
1388549539 29.75
1388549849 29.75
1388550160 29.75
1388550460 29.5
1388550770 29.25
1388551080 29.25
1388551390 29
1388551701 29
1388552001 29
1388552311 29
1388552621 29
1388552931 29
1388553232 29
1388553542 29
1388553852 29
1388554162 29
1388554463 28.75
1388554773 28.75
1388555083 28.5
1388555393 28.75
1388555703 28.75
1388556004 28.75
1388556314 28.75
1388556624 28.75
1388556934 29.25
1388557245 29.5
1388557545 29.5
1388557855 29.5
1388558165 29.5
1388558475 29.75
1388558776 29.75
1388559086 29.75
1388559396 29.75
1388559706 29.75
1388560017 29.75
1388560327 29.75
1388560637 29.75
1388560947 30
1388561258 30
1388561558 29.75
1388561868 29.75
1388562178 29.75
1388562488 29.75
1388562789 29.75
1388563099 29.75
1388563409 29.75
1388563719 30
1388564020 30
1388564330 29.75
1388564640 30
1388564950 30.25
1388565251 30.25
1388565561 29.75
1388565871 29.75
1388566181 30
1388566482 30
1388566792 30
1388567102 30
1388567412 30
1388567713 30
1388568023 30
1388568333 30
1388568643 30
1388568944 30
1388569254 30
1388569564 30
1388569874 30
1388570175 30
1388570485 29.75
1388570795 30
1388571105 30.25
1388571406 30.25
1388571716 30
1388572026 29.75
1388572336 29.75
1388572647 29.75
1388572947 29.75
1388573257 29.75
1388573567 29.75
1388573877 29.75
1388574178 29.75
1388574488 29.75
1388574798 29.75
1388575108 29.75
1388575409 29.75
1388575719 30
1388576029 30.5
1388576339 30.5
1388576640 30.5
1388576950 30.5
1388577260 31
1388577570 31
1388577880 30.75
1388578181 30.75
1388578491 31
1388578801 31
1388579111 31
1388579412 31
1388579722 31
1388580032 31
1388580343 30.75
1388580643 31
1388580953 31
1388581263 30.75
1388581573 30.75
1388581874 31
1388582184 31
1388582494 30.75
1388582804 30.75
1388583114 31
1388583415 31
1388583725 30.6666666666667
1388584035 30.75
1388584345 30.75
1388584655 31
1388584956 30.75
1388585266 30.75
1388585576 30.75
1388585886 30.75
1388586196 31
1388586497 30.75
1388586807 30.75
1388587117 30.5
1388587427 30.5
1388587738 30.5
1388588038 30.5
1388588348 30.5
1388588658 30.25
1388588968 29.75
1388589269 29.75
1388589579 30.5
1388589889 30.5
1388590199 30.5
1388590500 30.25
1388590810 30.25
1388591120 30.5
1388591421 30.5
1388591731 30.5
1388592041 30.5
1388592351 30.25
1388592652 30.5
1388592962 30.5
1388593272 30.5
1388593582 30.5
1388593883 30.5
1388594193 30.5
1388594503 30.5
1388594813 30.5
1388595124 30.5
1388595424 30.5
1388595734 30.25
1388596044 30.5
1388596354 30.5
1388596655 30.5
1388596965 30.5
1388597275 30.5
1388597585 30.25
1388597886 30.25
1388598196 30.5
1388598506 30.5
1388598816 30.5
1388599126 30.25
1388599427 29.75
1388599737 29.75
1388600047 29.75
1388600357 29.75
1388600658 29.75
1388600968 29.75
1388601278 30
1388601588 30.25
1388601889 30.25
1388602199 29.75
1388602509 29.75
1388602820 29.75
1388603120 30.25
1388603430 30.25
1388603740 30.25
1388604041 30.25
1388604351 30
1388604661 30.25
1388604971 30.5
1388605281 30.5
1388605582 30.25
1388605892 30.25
1388606202 30
1388606512 30.25
1388606813 30.5
1388607123 30.25
1388607433 30.25
1388607743 30.25
1388608044 30.5
1388608354 30.5
1388608664 30.5
1388608974 30.25
1388609284 30
1388609585 30
1388609895 30.5
1388610205 30.5
1388610515 30.5
1388610816 30.25
1388611126 30.25
1388611436 30.5
1388611746 30.5
1388612056 30.5
1388612357 30.25
1388612667 30.5
1388612977 30.5
1388613287 30.5
1388613588 30.5
1388613898 30.5
1388614208 30.5
1388614509 30.25
1388614819 29.75
1388615129 29.75
1388615439 29.75
1388615749 29.75
1388616050 29.75
1388616360 29.75
1388616670 29.75
1388616980 29.75
1388617291 29.75
1388617591 29.75
1388617901 29.75
1388618211 29.75
1388618512 29.75
1388618822 29.75
1388619132 29.25
1388619442 29.25
1388619752 29
1388620053 29
1388620363 29
1388620673 29
1388620983 29
1388621284 29.25
1388621594 29.75
1388621904 29.75
1388622214 29.75
1388622515 29.75
1388622825 29.5
1388623135 29.5
1388623445 29.5
1388623746 29
1388624056 29
1388624366 29
1388624676 29
1388624977 29
1388625287 29.25
1388625597 29.75
1388625907 29.75
1388626217 29.75
1388626518 29.75
1388626828 29.5
1388627138 29.75
1388627439 29.75
1388627749 29.75
1388628059 29.75
1388628369 29.75
1388628670 29.75
1388628980 29.75
1388629290 29.75
1388629600 29.75
1388629901 29.75
1388630211 29.75
1388630521 29.75
1388630831 29.75
1388631132 30
1388631442 30.25
1388631752 30.25
1388632062 30.25
1388632363 30
1388632673 30.5
1388632983 30.25
1388633293 30.25
1388633604 30
1388633904 30
1388634214 30.5
1388634524 30.5
1388634834 30.5
1388635135 30.25
1388635445 30.5
1388635755 30.75
1388636065 30.75
1388636366 30.75
1388636676 30.5
1388636986 30.25
1388637296 29.75
1388637597 29.75
1388637907 29.75
1388638217 29.5
1388638527 29.25
1388638838 29.25
1388639138 29
1388639448 29
1388639758 29.25
1388640069 29
1388640369 29
1388640679 29
1388640989 29
1388641290 29
1388641600 29
1388641910 29
1388642220 29
1388642531 29
1388642841 29
1388643151 29.25
1388643461 29
1388643762 29.25
1388644072 29
1388644382 29.5
1388644692 29.75
1388645003 29.75
1388645313 29.75
1388645623 29.5
1388645933 29.5
1388646244 29.75
1388646544 29.75
1388646854 29.75
1388647164 29.75
1388647474 29.75
1388647775 30
1388648085 29.75
1388648395 29.75
1388648705 29.75
1388649016 29.75
1388649316 29.75
1388649626 29.75
1388649936 29.75
1388650247 29.75
1388650547 29.75
1388650857 30
1388651167 30
1388651477 30
1388651778 29.75
1388652088 30
1388652398 30.25
1388652708 30.25
1388653009 30
1388653319 30
1388653629 30.5
1388653939 30.5
1388654240 30.5
1388654550 30.5
1388654860 30.5
1388655170 30.5
1388655471 30.5
1388655781 30.5
1388656091 30.25
1388656401 30.25
1388656711 30.5
1388657012 30.5
1388657322 30.5
1388657632 30.25
1388657942 30
1388658243 30.5
1388658553 30.5
1388658863 30.25
1388659173 30.25
1388659474 29.75
1388659784 30.5
1388660094 30.5
1388660404 30.25
1388660715 30
1388661015 30.5
1388661325 31
1388661635 31
1388661946 31
1388662246 31
1388662556 31
1388662866 31
1388663176 31
1388663477 31
1388663787 31
1388664097 31
1388664407 31
1388664708 31
1388665018 31
1388665328 31
1388665629 31
1388665939 31
1388666249 31
1388666559 31
1388666860 30.75
1388667170 31
1388667480 31
1388667790 31
1388668100 31.25
1388668401 31
1388668711 31
1388669021 31
1388669331 31.25
1388669632 31.25
1388669942 31.25
1388670252 31.25
1388670562 31.5
1388670863 31.5
1388671173 31.5
1388671483 31.25
1388671793 31
1388672094 30.75
1388672404 30.75
1388672714 30.75
1388673024 30.75
1388673334 30.75
1388673635 30.75
1388673945 30.75
1388674255 31
1388674565 31
1388674866 30.75
1388675176 30.75
1388675486 30.75
1388675796 30.75
1388676107 30.75
1388676407 30.75
1388676717 30.75
1388677027 30.75
1388677337 30.75
1388677638 30.75
1388677948 30.75
1388678258 30.5
1388678568 30.5
1388678878 30.5
1388679179 30.5
1388679489 30.5
1388679799 30.5
1388680109 30.5
1388680410 30.5
1388680720 30.5
1388681030 30.5
1388681341 30.25
1388681641 30.5
1388681951 30.5
1388682261 30.5
1388682572 30.5
1388682872 30.25
1388683182 30.5
1388683492 30.5
1388683802 30.5
1388684103 30.5
1388684413 30.5
1388684723 30.5
1388685033 30.5
1388685334 30.5
1388685644 30.5
1388685954 30.5
1388686255 30.5
1388686565 30.5
1388686875 30.5
1388687185 30.5
1388687486 30.5
1388687796 30.5
1388688106 30.25
1388688416 30.5
1388688727 30.5
1388689027 30.75
1388689337 30.75
1388689647 30.75
1388689957 30.75
1388690258 31
1388690568 31
1388690878 31
1388691188 30.75
1388691498 31
1388691799 31
1388692109 31
1388692419 31
1388692730 30.75
1388693030 30.75
1388693340 30.75
1388693650 31
1388693960 31
1388694271 31
1388694571 31
1388694881 31
1388695191 31
1388695501 31
1388695802 31
1388696112 31
1388696422 31
1388696732 31
1388697033 31
1388697343 30.75
1388697653 30.75
1388697963 30.25
1388698264 30
1388698574 29.75
1388698884 29.75
1388699194 29.75
1388699504 29.75
1388699805 29.75
1388700115 29.75
1388700425 29.75
1388700735 29.75
1388701046 29.75
1388701346 29.75
1388701656 29.75
1388701966 29.75
1388702276 29.75
1388702577 29.75
1388702887 29.75
1388703197 29.75
1388703507 29.75
1388703818 29.75
1388704118 29.75
1388704428 29.75
1388704738 29.75
1388705048 29.5
1388705349 29.5
1388705659 29.3333333333333
1388705969 29
1388706279 29
1388706580 29.75
1388706890 29.75
1388707200 29.75
1388707510 29.75
1388707821 29.75
1388708121 29.25
1388708431 29.25
1388708741 29.25
1388709052 29
1388709352 29
1388709662 29
1388709972 29
1388710282 29
1388710583 29.25
1388710893 29.75
1388711203 29.75
1388711513 29.5
1388711814 29.5
1388712124 29.5
1388712434 29.75
1388712744 29.75
1388713045 29.75
1388713355 29.75
1388713665 29.75
1388713975 30
1388714276 30
1388714586 30
1388714896 30
1388715206 30
1388715516 29.75
1388715817 30
1388716127 30
1388716437 30
1388716747 29.75
1388717057 29.75
1388717358 29.75
1388717668 30
1388717978 30
1388718288 30
1388718598 29.75
1388718899 29.75
1388719209 30.25
1388719519 30.75
1388719829 30.75
1388720139 30.75
1388720440 30.75
1388720750 31
1388721060 31
1388721370 31
1388721681 30.75
1388721981 31
1388722291 30.75
1388722601 30.75
1388722911 30.5
1388723212 30
1388723522 29.75
1388723832 29.75
1388724142 29.75
1388724443 29.5
1388724753 29.25
1388725063 29
1388725373 29
1388725683 29
1388725984 29
1388726294 29
1388726604 29
1388726914 29
1388727215 29
1388727525 29
1388727835 29
1388728145 29
1388728456 29
1388728756 29
1388729066 29
1388729376 29.25
1388729686 29.25
1388729987 29
1388730297 29
1388730607 29
1388730917 29.25
1388731218 29.25
1388731528 29
1388731838 29.25
1388732148 29.75
1388732449 29.75
1388732759 29.75
1388733069 29.75
1388733379 29.75
1388733680 29.75
1388733990 29.75
1388734300 29.75
1388734610 29.75
1388734921 29.75
1388735231 29.75
1388735541 29.75
1388735851 29.75
1388736161 29.75
1388736462 29.75
1388736772 29.75
1388737082 29.75
1388737392 29.75
1388737693 30
1388738003 30
1388738313 30
1388738623 29.75
1388738924 30
1388739234 30.5
1388739544 30.25
1388739854 30
1388740155 30
1388740465 30.5
1388740775 30.5
1388741085 30.5
1388741386 30.25
1388741696 30.5
1388742006 30.5
1388742316 30.5
1388742627 30.25
1388742927 30.5
1388743237 30.3333333333333
1388743547 30.25
1388743857 30
1388744158 30.25
1388744468 30.25
1388744778 30.25
1388745088 29.75
1388745389 30
1388745699 30.25
1388746009 30
1388746319 30
1388746620 30
1388746930 30.25
1388747240 30.25
1388747550 29.75
1388747851 30
1388748161 30.25
1388748471 30.25
1388748781 30.5
1388749091 31
1388749392 31
1388749702 31
1388750012 31
1388750322 31
1388750623 31
1388750933 31
1388751243 31
1388751553 31
1388751854 31
1388752164 31.25
1388752474 31.25
1388752784 31
1388753094 31
1388753395 31.25
1388753705 31.25
1388754015 31.6666666666667
1388754325 31.5
1388754626 31.5
1388754936 31.5
1388755246 31.25
1388755556 31.25
1388755857 31.25
1388756167 31.25
1388756477 31.25
1388756787 31.25
1388757098 31.25
1388757398 31.25
1388757708 31.25
1388758018 30.75
1388758328 31
1388758629 31
1388758939 31
1388759249 31
1388759559 30.75
1388759869 31
1388760170 31
1388760480 31
1388760790 31
1388761100 31
1388761410 31
1388761711 31.25
1388762021 31
1388762331 31
1388762641 31
1388762942 31
1388763252 31
1388763562 31
1388763872 30.75
1388764183 30.75
1388764483 31
1388764793 31
1388765103 31
1388765413 30.75
1388765714 30.75
1388766024 31
1388766334 31
1388766644 30.75
1388766945 30.75
1388767255 30.75
1388767565 31
1388767875 31
1388768185 30.75
1388768486 30.75
1388768796 30.75
1388769106 31
1388769416 30.75
1388769717 30.75
1388770027 30.75
1388770337 30.75
1388770647 30.75
1388770957 30.75
1388771258 30.75
1388771568 30.75
1388771878 30.75
1388772188 30.75
1388772489 31
1388772799 30.75
1388773109 30.75
1388773419 30.75
1388773729 30.75
1388774030 31
1388774340 31
1388774650 30.75
1388774960 30.75
1388775271 30.75
1388775571 31
1388775881 30.75
1388776191 30.75
1388776502 30.25
1388776802 30
1388777112 29.75
1388777422 29.75
1388777732 29.75
1388778033 29.75
1388778343 29.75
1388778653 29.75
1388778963 29.75
1388779264 29.6666666666667
1388779574 30
1388779884 30
1388780194 29.75
1388780504 29.75
1388780805 30
1388781115 30.25
1388781425 29.75
1388781735 29.75
1388782036 30
1388782346 30.5
1388782656 30.25
1388782966 29.75
1388783276 30
1388783577 30.5
1388783887 30.5
1388784197 29.75
1388784508 29.75
1388784808 30.25
1388785118 30.5
1388785428 30.5
1388785729 30.25
1388786039 30
1388786349 30
1388786659 30.5
1388786970 30.25
1388787280 29.75
1388787590 29.75
1388787900 29.75
1388788211 30
1388788511 30.25
1388788821 30
1388789131 29.75
1388789441 29.75
1388789742 29.75
1388790052 29.75
1388790362 29.75
1388790672 29.75
1388790982 29.75
1388791283 29.75
1388791593 29.75
1388791903 29.25
1388792213 29.25
1388792514 29.75
1388792824 29.75
1388793134 29.75
1388793444 29.75
1388793745 29.75
1388794055 29.75
1388794365 29.75
1388794676 29.75
1388794976 29.75
1388795286 29.75
1388795596 29.75
1388795906 30
1388796207 30.5
1388796517 30.25
1388796827 30
1388797137 30.5
1388797438 30.5
1388797748 30.5
1388798058 30.5
1388798368 30.75
1388798679 31
1388798979 30.75
1388799289 30.75
1388799599 30.75
1388799909 31
1388800210 30.75
1388800520 30.75
1388800830 30.75
1388801140 31
1388801441 31
1388801751 31
1388802061 30.75
1388802371 31
1388802672 31
1388802982 31
1388803292 30.75
1388803602 30.75
1388803912 31
1388804213 31
1388804523 30.75
1388804833 31
1388805144 31
1388805444 31
1388805754 30.75
1388806064 30.75
1388806365 31
1388806675 31
1388806985 30.75
1388807295 30.75
1388807606 30.75
1388807906 30.75
1388808216 30.75
1388808526 30.5
1388808836 30.25
1388809137 30
1388809447 29.75
1388809757 29.25
1388810067 29.25
1388810377 29
1388810678 29
1388810988 29
1388811298 29
1388811608 29
1388811909 29
1388812219 29.25
1388812529 29.25
1388812839 29
1388813140 29.25
1388813450 29.5
1388813760 29.25
1388814070 29
1388814381 29.25
1388814681 29.25
1388814991 29
1388815301 29.25
1388815611 29.25
1388815912 29
1388816222 29.25
1388816532 29.5
1388816842 29.5
1388817143 29
1388817453 29.25
1388817763 29.75
1388818073 29.25
1388818374 29.25
1388818684 29.5
1388818994 29.5
1388819304 29.5
1388819615 29.75
1388819925 29.75
1388820235 29.75
1388820545 29.75
1388820855 29.75
1388821156 29.75
1388821466 29.5
1388821776 29.75
1388822086 29.75
1388822397 29.5
1388822697 29.5
1388823007 29.75
1388823317 29.75
1388823627 29.5
1388823928 29.75
1388824238 29.75
1388824548 29.75
1388824858 29.75
1388825159 29.75
1388825469 29.75
1388825779 29.75
1388826089 29.75
1388826390 29.75
1388826700 29.75
1388827010 29.75
1388827320 30
1388827621 29.75
1388827931 29.75
1388828241 29.75
1388828551 29.75
1388828862 29.75
1388829162 29.75
1388829472 29.75
1388829782 29.75
1388830093 29.75
1388830393 29.75
1388830703 29.75
1388831013 29.75
1388831323 29.75
1388831624 29.75
1388831934 29.75
1388832244 29.75
1388832554 29.75
1388832855 29.75
1388833165 29.75
1388833475 29.75
1388833785 29.75
1388834086 29.75
1388834396 29.75
1388834706 29.75
1388835016 29.75
1388835326 29.75
1388835627 29.75
1388835937 30.5
1388836247 30.5
1388836557 31
1388836868 31
1388837168 31
1388837478 31
1388837788 31.25
1388838098 31.25
1388838399 31.25
1388838709 31.25
1388839019 31.75
1388839329 31.75
1388839630 31.75
1388839940 31.75
1388840250 31.75
1388840560 31.5
1388840861 31.5
1388841171 31.75
1388841481 31.5
1388841791 31.5
1388842101 31.5
1388842402 31.5
1388842712 31.5
1388843022 31.5
1388843332 31.5
1388843633 31.5
1388843943 31.5
1388844253 31.25
1388844563 31.25
1388844874 31.25
1388845174 31.25
1388845484 31.25
1388845794 31.25
1388846104 31
1388846405 31
1388846715 31.25
1388847025 31.25
1388847335 31
1388847636 31
1388847946 31
1388848256 31
1388848566 31
1388848867 31
1388849177 31
1388849487 31
1388849797 31
1388850107 31
1388850408 31
1388850718 31
1388851028 31
1388851338 31
1388851639 31
1388851949 31
1388852259 31
1388852569 31
1388852870 31
1388853180 31
1388853490 31
1388853791 31
1388854101 31
1388854411 31
1388854721 31
1388855022 31
1388855332 31
1388855642 30.75
1388855952 30.75
1388856253 31
1388856563 30.75
1388856873 30.75
1388857183 30.75
1388857494 30.75
1388857794 30.75
1388858104 30.75
1388858414 30.75
1388858724 30.75
1388859035 30.75
1388859335 30.75
1388859645 30.75
1388859955 30.5
1388860265 30.5
1388860566 30.5
1388860876 30.5
1388861186 30.5
1388861496 30.5
1388861806 30.5
1388862107 30.75
1388862417 31
1388862727 30.75
1388863037 31
1388863338 31
1388863648 31
1388863958 31
1388864268 31
1388864569 30.75
1388864879 31
1388865189 31.25
1388865499 31.25
1388865800 31
1388866110 31
1388866420 31
1388866730 31
1388867041 31.25
1388867351 31.25
1388867661 31
1388867971 31
1388868281 31
1388868582 31
1388868892 31
1388869202 31.25
1388869512 31.75
1388869813 31.75
1388870123 31.5
1388870433 31.5
1388870743 31.5
1388871044 31.75
1388871354 31.75
1388871664 31.75
1388871974 31.5
1388872275 31.75
1388872585 31.75
1388872895 31.75
1388873206 31.75
1388873506 31.75
1388873816 31.5
1388874126 31.75
1388874436 31.75
1388874737 31.75
1388875047 31.75
1388875357 31.5
1388875667 31.5
1388875978 31.5
1388876278 31.5
1388876588 31.5
1388876898 31.25
1388877208 31
1388877519 30.75
1388877829 30.5
1388878139 30.5
1388878449 30.5
1388878759 30.5
1388879060 30.5
1388879370 30.5
1388879680 30.5
1388879990 31
1388880291 31
1388880601 30.75
1388880911 30.75
1388881221 30.75
1388881522 30.75
1388881832 30.75
1388882142 30.75
1388882452 30.75
1388882753 31
1388883063 30.75
1388883373 30.75
1388883683 30.75
1388883984 30.75
1388884294 30.75
1388884604 30.75
1388884914 30.75
1388885225 30.75
1388885535 30.75
1388885845 31
1388886155 30.75
1388886456 30.75
1388886766 31
1388887076 31
1388887386 30.75
1388887687 30.75
1388887997 30.75
1388888307 31
1388888617 31
1388888918 30.75
1388889228 31
1388889538 31
1388889848 31
1388890149 30.75
1388890459 31
1388890769 31
1388891079 31
1388891380 30.75
1388891690 31
1388892000 31
1388892310 31
1388892611 30.75
1388892921 31
1388893231 31
1388893541 31
1388893842 31
1388894152 31
1388894462 31
1388894772 31
1388895073 31
1388895383 31
1388895693 31
1388896003 31
1388896304 31
1388896614 31
1388896924 31
1388897234 30.75
1388897544 30.5
1388897845 30.25
1388898155 30
1388898465 29.75
1388898775 29.75
1388899076 29.75
1388899386 29.75
1388899696 29.75
1388900006 29.75
1388900307 29.5
1388900617 29
1388900927 29
1388901237 29.25
1388901548 29.5
1388901858 29.5
1388902168 29
1388902478 29.5
1388902779 29.75
1388903089 29.75
1388903399 29.75
1388903709 29.75
1388904010 29.75
1388904320 29.75
1388904630 29.75
1388904940 29.75
1388905251 29.75
1388905551 29.6666666666667
1388905861 29.75
1388906171 29.75
1388906482 30.25
1388906782 30.5
1388907092 30.25
1388907402 29.75
1388907712 30
1388908013 30.25
1388908323 30.25
1388908633 29.75
1388908943 29.75
1388909244 29.75
1388909554 29.75
1388909864 29.75
1388910174 29.75
1388910484 29.75
1388910785 29.75
1388911095 29.75
1388911405 29.75
1388911715 30
1388912016 30.25
1388912326 30.25
1388912636 30
1388912946 30
1388913256 30.25
1388913557 30.5
1388913867 30.5
1388914177 30.5
1388914487 30.5
1388914788 30.5
1388915098 30.25
1388915408 30.25
1388915718 30.5
1388916028 30.5
1388916329 30.5
1388916639 30.5
1388916949 30.5
1388917259 30.5
1388917560 30.5
1388917870 30
1388918180 30.25
1388918490 30.5
1388918791 30.25
1388919101 29.75
1388919411 29.75
1388919721 30
1388920031 30.25
1388920332 30
1388920642 30
1388920952 29.75
1388921262 30.5
1388921563 30.25
1388921873 30.5
1388922183 30.75
1388922493 31
1388922804 31
1388923114 31
1388923424 31.25
1388923734 31.25
1388924035 31
1388924345 31.25
1388924655 31.5
1388924965 31.75
1388925266 32
1388925576 32
1388925886 32.25
1388926196 32.25
1388926497 32.75
1388926807 32.75
1388927117 32.75
1388927427 32.75
1388927728 32.75
1388928038 32.25
1388928348 32.25
1388928658 32.5
1388928959 32.25
1388929269 32
1388929579 32
1388929889 32
1388930200 32
1388930500 32
1388930810 32
1388931120 32
1388931421 32
1388931731 32
1388932041 32
1388932351 32
1388932652 32
1388932962 32
1388933272 32
1388933582 31.5
1388933883 31.75
1388934193 31.75
1388934503 31.5
1388934813 31.5
1388935124 31.75
1388935434 31.75
1388935744 31.75
1388936054 31.5
1388936355 31.75
1388936665 31.75
1388936975 31.75
1388937285 31.5
1388937586 31.75
1388937896 31.75
1388938206 31.75
1388938516 31.5
1388938817 31.5
1388939127 31.75
1388939437 31.5
1388939747 31.5
1388940048 31.5
1388940358 31.75
1388940668 31.75
1388940978 31.75
1388941279 31.75
1388941589 31.75
1388941899 31.75
1388942209 31.75
1388942520 31.5
1388942820 31.5
1388943130 31.75
1388943440 31.75
1388943750 31.75
1388944051 31.5
1388944361 31.75
1388944671 31.75
1388944981 31.5
1388945282 31.5
1388945592 31.5
1388945902 31.5
1388946212 31.25
1388946513 31.25
1388946823 31
1388947133 30.75
1388947443 30.75
1388947753 31
1388948054 31
1388948364 31
1388948674 31
1388948984 30.75
1388949285 30.75
1388949595 30.75
1388949905 30.75
1388950215 30.25
1388950526 30
1388950826 29.75
1388951136 29.75
1388951446 29.75
1388951756 29.75
1388952057 29.75
1388952367 29.75
1388952677 29.75
1388952987 29.75
1388953288 29.75
1388953598 29.75
1388953908 29.75
1388954218 30
1388954519 30.25
1388954829 30
1388955139 30.25
1388955449 30.5
1388955750 30.5
1388956060 30.5
1388956370 30.5
1388956681 30.5
1388956981 30.5
1388957291 31
1388957601 31
1388957902 31
1388958212 31
1388958522 30.75
1388958832 31
1388959143 31
1388959443 30.75
1388959753 30.75
1388960063 30.75
1388960373 30.75
1388960674 30.75
1388960984 30.75
1388961294 30.75
1388961604 30.75
1388961905 30.75
1388962215 30.75
1388962525 30.75
1388962835 30.75
1388963146 30.5
1388963446 30.25
1388963756 29.75
1388964066 29.75
1388964377 29.75
1388964677 29.75
1388964987 29.75
1388965297 29.5
1388965608 29.25
1388965908 29.75
1388966218 29.75
1388966528 29.75
1388966838 29.75
1388967139 29.75
1388967449 29.75
1388967759 30
1388968069 30.25
1388968370 30
1388968680 30
1388968990 30
1388969300 30.3333333333333
1388969601 30.25
1388969911 30.25
1388970221 30.5
1388970531 30.5
1388970832 30.5
1388971142 30.5
1388971452 30.75
1388971762 30.75
1388972073 30.75
1388972383 30.75
1388972693 30.5
1388973003 30.75
1388973314 30.75
1388973614 30.75
1388973924 30.75
1388974234 30.75
1388974545 30.75
1388974845 30.75
1388975155 30.75
1388975465 30.75
1388975775 30.75
1388976076 30.75
1388976386 30.75
1388976696 30.75
1388977006 30.75
1388977316 30.75
1388977617 30.75
1388977927 30.75
1388978237 30.75
1388978547 30.75
1388978858 30.75
1388979158 30.75
1388979468 30.75
1388979778 30.75
1388980088 30.75
1388980389 30.75
1388980699 30.75
1388981009 30.75
1388981319 30.75
1388981620 30.75
1388981930 30.75
1388982240 30.5
1388982550 30
1388982860 29.75
1388983161 29.75
1388983471 29.5
1388983781 29.75
1388984091 29.5
1388984402 29.5
1388984702 29.25
1388985012 29.25
1388985322 29
1388985632 29
1388985933 29
1388986243 29
1388986553 29
1388986863 29
1388987174 29
1388987474 29
1388987784 29
1388988094 29
1388988395 29
1388988705 29
1388989015 29
1388989325 29
1388989626 29
1388989936 29
1388990246 29
1388990556 29.25
1388990857 29.25
1388991167 29
1388991477 29
1388991787 29.5
1388992088 29.75
1388992398 29.75
1388992708 29.75
1388993018 29.5
1388993319 29.75
1388993629 29.75
1388993939 29.5
1388994249 29.5
1388994550 29.75
1388994860 29.75
1388995170 29.75
1388995480 29.75
1388995790 29.75
1388996091 29.75
1388996401 29.75
1388996711 29.75
1388997021 29.75
1388997322 30
1388997632 30
1388997942 29.75
1388998252 29.75
1388998553 29.75
1388998863 29.75
1388999173 29.75
1388999483 29.75
1388999784 29.75
1389000094 29.75
1389000404 29.75
1389000714 29.75
1389001025 29.75
1389001325 29.75
1389001635 29.75
1389001945 29.75
1389002255 29.75
1389002556 29.75
1389002866 29.75
1389003176 29.75
1389003486 29.75
1389003787 29.75
1389004097 29.75
1389004407 29.75
1389004717 29.75
1389005027 29.75
1389005328 29.75
1389005638 29.75
1389005948 29.75
1389006258 29.75
1389006568 30.25
1389006869 30.75
1389007179 31
1389007489 31
1389007790 31
1389008100 31
1389008410 31
1389008720 31
1389009031 31
1389009341 31
1389009651 31
1389009961 31
1389010262 31
1389010572 31
1389010882 31
1389011192 31
1389011493 31
1389011803 30.75
1389012113 31
1389012423 31
1389012733 30.75
1389013034 30.75
1389013344 30.75
1389013654 30.5
1389013964 30.75
1389014275 30.75
1389014585 30.75
1389014895 30.75
1389015205 30.75
1389015515 30.25
1389015816 30.5
1389016126 30.5
1389016436 30.5
1389016746 30.5
1389017056 30.5
1389017357 30.5
1389017667 30.5
1389017977 30.5
1389018288 30.5
1389018588 30.5
1389018898 30.5
1389019208 30.75
1389019518 30.75
1389019819 30.75
1389020129 30.6666666666667
1389020439 30.75
1389020749 31
1389021060 31
1389021370 30.75
1389021680 30.75
1389021990 30.75
1389022291 31
1389022601 31
1389022911 30.75
1389023221 30.75
1389023522 30.75
1389023832 31
1389024142 31
1389024452 30.75
1389024753 30.75
1389025063 30.75
1389025373 31
1389025683 31
1389025993 30.75
1389026294 30.75
1389026604 30.75
1389026914 31
1389027224 31
1389027535 30.75
1389027835 30.75
1389028145 30.75
1389028455 30.75
1389028765 30.75
1389029066 30.75
1389029376 30.75
1389029686 30.75
1389029996 30.75
1389030297 30.75
1389030607 30.75
1389030917 30.75
1389031227 30.75
1389031528 30.75
1389031838 31
1389032148 31
1389032458 30.75
1389032759 30.75
1389033069 30.75
1389033379 30.75
1389033690 31
1389033990 31
1389034300 30.75
1389034610 30.75
1389034911 31
1389035221 31
1389035531 31
1389035841 30.75
1389036142 30.75
1389036452 31
1389036762 31
1389037072 31
1389037373 30.75
1389037683 31
1389037993 31
1389038303 31
1389038614 31
1389038914 30.75
1389039224 30.75
1389039534 31
1389039844 31
1389040145 31
1389040455 30.75
1389040765 31
1389041075 31
1389041385 31
1389041686 30.75
1389041996 30.75
1389042306 30.75
1389042616 31
1389042917 31
1389043227 30.75
1389043537 30.75
1389043847 30.5
1389044148 30
1389044458 29.75
1389044768 29.75
1389045078 29.75
1389045379 30.5
1389045689 30.5
1389045999 30.5
1389046309 30.25
1389046620 29.75
1389046920 29.75
1389047230 29.75
1389047540 29.75
1389047850 29.75
1389048151 29.75
1389048461 29.75
1389048771 29.75
1389049081 29.75
1389049392 30.25
1389049692 30.25
1389050002 30.25
1389050312 30
1389050622 30.5
1389050923 30.5
1389051233 30.25
1389051543 30.25
1389051853 30.25
1389052154 30.5
1389052464 30.25
1389052774 30.25
1389053084 30.5
1389053385 30.5
1389053695 30.5
1389054005 30.25
1389054315 29.75
1389054616 29.75
1389054926 30
1389055236 30.5
1389055546 30.25
1389055847 29.75
1389056157 30.25
1389056467 30.5
1389056777 30.5
1389057087 30.25
1389057388 30.5
1389057698 30.5
1389058008 30.5
1389058318 30.5
1389058628 30.75
1389058929 30.5
1389059239 30.5
1389059549 30.5
1389059859 30.5
1389060169 30.5
1389060470 30.5
1389060780 30.5
1389061090 31
1389061400 31
1389061711 31
1389062011 31
1389062321 31
1389062631 30.75
1389062941 31
1389063242 31
1389063552 31
1389063862 31
1389064172 31
1389064473 31
1389064783 31
1389065093 31
1389065403 31
1389065704 31
1389066014 31
1389066324 31
1389066634 31
1389066935 31
1389067245 31
1389067555 31
1389067865 31
1389068176 30.75
1389068476 30.5
1389068786 30.25
1389069096 29.75
1389069406 30
1389069707 29.75
1389070017 30
1389070327 29.75
1389070637 30.25
1389070947 30.25
1389071248 30
1389071558 30.5
1389071868 31
1389072178 31
1389072479 31
1389072789 31.25
1389073099 31.25
1389073409 31.25
1389073719 31.25
1389074020 31.5
1389074330 31.75
1389074640 31.75
1389074950 31.75
1389075251 31.75
1389075561 31.75
1389075871 31.75
1389076181 31.75
1389076491 31.5
1389076792 31.5
1389077102 31.5
1389077412 31.5
1389077722 31.5
1389078033 31.5
1389078333 31.75
1389078643 31.5
1389078953 31.75
1389079263 31.75
1389079564 31.75
1389079874 31.5
1389080184 31.75
1389080494 31.75
1389080795 31.5
1389081105 31.5
1389081415 31.75
1389081725 31.75
1389082026 31.75
1389082336 31.75
1389082646 31.5
1389082956 31.5
1389083266 31.75
1389083567 31.75
1389083877 31.75
1389084187 31.75
1389084497 31.5
1389084798 31.5
1389085108 31.75
1389085418 31.75
1389085728 31.75
1389086029 31.75
1389086339 31.5
1389086649 31.5
1389086959 31.75
1389087269 31.75
1389087570 31.5
1389087880 31.75
1389088190 31.75
1389088500 31.75
1389088801 31.5
1389089111 31.75
1389089421 31.75
1389089731 31.75
1389090032 31.75
1389090342 31.75
1389090652 31.75
1389090962 31.75
1389091263 31.5
1389091573 31.5
1389091883 31.75
1389092184 31.5
1389092494 31.5
1389092804 31.5
1389093114 31.5
1389093415 31.5
1389093725 31.5
1389094035 31.5
1389094345 31.5
1389094655 31.5
1389094956 31.5
1389095266 31.5
1389095576 31.5
1389095886 31.5
1389096197 31.75
1389096497 31.75
1389096807 31.5
1389097117 31.5
1389097427 31.5
1389097728 31.5
1389098038 31.5
1389098348 31.5
1389098658 31.5
1389098969 31.5
1389099269 31.5
1389099579 31.5
1389099889 31.5
1389100199 31.5
1389100500 31.5
1389100810 31.5
1389101120 31.5
1389101430 31.5
1389101731 31.5
1389102041 31.5
1389102351 31.5
1389102652 31.5
1389102962 31.5
1389103272 31.5
1389103582 31.5
1389103892 31.5
1389104193 31.5
1389104503 31.5
1389104813 31.5
1389105123 31.5
1389105424 31.5
1389105734 31.5
1389106044 31.5
1389106354 31.25
1389106655 31.25
1389106965 31.25
1389107275 31.25
1389107585 31.25
1389107886 31.25
1389108196 31.25
1389108506 31.25
1389108816 31.25
1389109117 31.25
1389109427 31.25
1389109737 31.25
1389110047 31.25
1389110348 31.25
1389110658 31.25
1389110968 31.25
1389111278 31.25
1389111588 31.25
1389111889 31.25
1389112199 31.25
1389112509 31.25
1389112819 31.25
1389113120 31.25
1389113430 31.25
1389113740 31.25
1389114050 31.25
1389114360 31
1389114661 30.75
1389114971 31
1389115281 30.75
1389115591 30.75
1389115901 30.75
1389116202 30.75
1389116512 30.75
1389116822 30.75
1389117132 30.75
1389117433 30.75
1389117743 30.75
1389118053 30.75
1389118363 31
1389118664 31
1389118974 30.75
1389119284 31
1389119594 31
1389119904 31
1389120205 30.75
1389120515 31
1389120825 31
1389121135 31
1389121445 31
1389121746 31.25
1389122056 31.75
1389122366 31.75
1389122667 31.75
1389122977 31.75
1389123287 31.75
1389123597 31.5
1389123898 31.5
1389124208 31.5
1389124518 31.5
1389124819 31.5
1389125129 31.5
1389125439 31.5
1389125749 31.5
1389126060 31.25
1389126360 31
1389126670 31
1389126980 31
1389127290 31
1389127591 31
1389127901 31
1389128211 31
1389128521 31
1389128831 31
1389129132 31
1389129442 31
1389129752 31
1389130062 31
1389130363 31
1389130673 31
1389130983 31
1389131293 31
1389131604 31
1389131904 31
1389132214 31
1389132524 31
1389132835 31
1389133135 31
1389133445 31
1389133755 31
1389134065 31
1389134366 31
1389134676 31
1389134986 31
1389135296 31
1389135607 31
1389135907 31
1389136217 31
1389136527 31
1389136837 31
1389137138 31
1389137448 31
1389137758 30.75
1389138068 31
1389138369 31
1389138679 31
1389138989 30.75
1389139299 30.75
1389139609 30.75
1389139910 30.75
1389140220 30.75
1389140530 30.75
1389140841 30.75
1389141141 30.25
1389141451 30.5
1389141761 30.5
1389142072 30.25
1389142372 30.25
1389142682 29.75
1389142992 30.25
1389143302 30.5
1389143603 30.25
1389143913 30
1389144223 30.5
1389144533 30.5
1389144834 30.25
1389145144 30.25
1389145454 30.5
1389145755 30.5
1389146065 30.25
1389146375 30.5
1389146685 30.5
1389146986 30.5
1389147296 30.5
1389147606 30.5
1389147916 30.5
1389148217 30.5
1389148527 30.5
1389148837 30.5
1389149147 30.5
1389149448 30.5
1389149758 30.5
1389150068 30.75
1389150378 30.75
1389150679 30.75
1389150989 30.75
1389151299 30.75
1389151610 30.75
1389151910 30.75
1389152220 30.75
1389152530 30.75
1389152840 30.75
1389153141 30.75
1389153451 30.75
1389153761 30.75
1389154071 30.75
1389154372 30.25
1389154682 30
1389154992 29.75
1389155302 29.75
1389155603 29.5
1389155913 29.25
1389156223 29.5
1389156533 29.5
1389156844 29.5
1389157144 29.5
1389157454 29.75
1389157764 29.75
1389158074 29.75
1389158375 29.75
1389158685 29.75
1389158995 29.75
1389159305 29.75
1389159606 29.75
1389159916 29.75
1389160226 29.75
1389160536 29.75
1389160847 29.75
1389161147 29.75
1389161457 29.75
1389161767 29.75
1389162077 29.6666666666667
1389162378 29.75
1389162688 29.75
1389162998 29.75
1389163308 29.75
1389163609 29.75
1389163919 30
1389164229 30
1389164539 29.75
1389164840 30
1389165150 30.5
1389165460 30.5
1389165770 30.25
1389166071 30.5
1389166381 30.25
1389166691 30.25
1389167001 30.5
1389167302 30.5
1389167612 30.25
1389167922 30.25
1389168232 30.5
1389168542 30.25
1389168843 30
1389169153 30.5
1389169463 30.25
1389169773 30
1389170074 30.5
1389170384 30.5
1389170694 30.5
1389171004 30.5
1389171305 30.5
1389171615 30.5
1389171925 30.5
1389172235 30.5
1389172546 30.5
1389172846 30.5
1389173156 30.5
1389173466 30.5
1389173776 30.3333333333333
1389174077 30.5
1389174387 30.5
1389174697 30.5
1389175007 30.5
1389175317 30.5
1389175618 30.5
1389175928 30.5
1389176238 30.5
1389176549 30.5
1389176849 30.25
1389177159 30.5
1389177469 30.5
1389177770 30.5
1389178080 30.25
1389178390 30.5
1389178700 30.5
1389179001 30.5
1389179311 30.5
1389179621 30.5
1389179931 30.5
1389180232 30.5
1389180542 30.5
1389180852 30.5
1389181162 31
1389181473 31
1389181773 31.25
1389182083 31.5
1389182393 31.75
1389182703 31.75
1389183004 31.75
1389183314 31.75
1389183624 31.75
1389183934 31.75
1389184235 31.75
1389184545 31.75
1389184855 31.75
1389185165 31.75
1389185475 31.75
1389185776 31.75
1389186086 31.75
1389186396 31.75
1389186706 31.75
1389187007 31.5
1389187317 31.75
1389187627 31.75
1389187937 31.75
1389188238 31.5
1389188548 31.5
1389188858 31.5
1389189168 31.5
1389189469 31.5
1389189779 31.5
1389190089 31.5
1389190399 31.5
1389190700 31.5
1389191010 31.5
1389191320 31.5
1389191630 31.5
1389191940 31.5
1389192241 31.5
1389192551 31.25
1389192861 31.25
1389193172 31.25
1389193472 31.25
1389193782 31.25
1389194092 31
1389194393 31
1389194703 31
1389195013 30.75
1389195323 31
1389195634 31
1389195934 31
1389196244 30.75
1389196554 31
1389196864 31
1389197165 31
1389197475 30.75
1389197785 30.75
1389198095 31
1389198405 31
1389198706 30.75
1389199016 31
1389199326 31
1389199636 30.75
1389199937 30.75
1389200247 30.75
1389200557 31
1389200867 31
1389201168 30.75
1389201478 30.75
1389201788 31
1389202098 30.75
1389202408 30.75
1389202709 30.75
1389203019 31
1389203329 30.75
1389203640 30.75
1389203940 30.75
1389204250 30.75
1389204560 30.75
1389204870 30.75
1389205171 30.75
1389205481 31
1389205791 31
1389206101 31
1389206412 30.75
1389206712 31
1389207022 31
1389207332 31
1389207642 31
1389207943 30.75
1389208253 31
1389208563 31
1389208873 31
1389209174 30.75
1389209484 31
1389209794 31
1389210104 31
1389210414 30.75
1389210715 30.5
1389211025 30.75
1389211335 30.75
1389211645 30.75
1389211955 30.75
1389212256 30.75
1389212566 30.75
1389212876 30.75
1389213186 30.75
1389213497 30.25
1389213797 30.5
1389214107 30.5
1389214417 30.5
1389214727 30.5
1389215028 30.5
1389215338 30.5
1389215648 30.5
1389215958 30.5
1389216259 30.5
1389216569 30.75
1389216879 30.75
1389217189 30.75
1389217490 30.75
1389217800 30.75
1389218110 30.75
1389218420 30.75
1389218730 30.5
1389219031 30.25
1389219341 30.5
1389219651 30.5
1389219961 30
1389220262 29.75
1389220572 29.75
1389220882 30.5
1389221193 30.5
1389221493 30.25
1389221803 29.75
1389222113 29.75
1389222423 29.75
1389222724 29.75
1389223034 29.75
1389223344 29.75
1389223654 30
1389223955 30.25
1389224265 30.25
1389224575 29.75
1389224885 29.75
1389225195 30
1389225496 30
1389225806 29.75
1389226116 29.75
1389226426 29.75
1389226727 29.75
1389227037 29.5
1389227347 29.25
1389227657 29
1389227958 29
1389228268 29
1389228578 28.75
1389228888 28.5
1389229199 28.75
1389229499 28.75
1389229809 29.25
1389230119 29.25
1389230420 29.25
1389230730 29
1389231040 29
1389231350 29.25
1389231651 29.25
1389231961 29.25
1389232271 29.25
1389232581 29
1389232882 29
1389233192 29
1389233502 28.75
1389233812 29
1389234122 29
1389234423 29
1389234733 29.25
1389235043 29.25
1389235353 29.25
1389235654 29.25
1389235964 29.75
1389236274 29.75
1389236584 29.75
1389236894 29.75
1389237195 29.75
1389237505 29.75
1389237815 29.75
1389238125 29.75
1389238426 30
1389238736 30
1389239046 30
1389239356 30
1389239657 30.5
1389239967 30.25
1389240277 30.25
1389240587 29.75
1389240898 29.75
1389241198 29.5
1389241508 29.25
1389241818 29
1389242128 29
1389242429 29
1389242739 29
1389243049 29
1389243359 29
1389243660 29
1389243970 28.75
1389244280 28.75
1389244590 28.75
1389244891 28.75
1389245201 28.75
1389245511 29
1389245821 29
1389246132 28.75
1389246432 28.75
1389246742 28.75
1389247052 28.75
1389247362 28.75
1389247663 28.75
1389247973 29.25
1389248283 29.25
1389248593 29
1389248903 29.25
1389249204 29.75
1389249514 29.5
1389249824 29
1389250134 29.25
1389250435 29.75
1389250745 29.75
1389251055 29.75
1389251365 29.75
1389251666 29.75
1389251976 29.75
1389252286 29.75
1389252596 29.75
1389252907 29.75
1389253207 29.75
1389253517 29.6666666666667
1389253827 29.75
1389254137 29.75
1389254438 29.75
1389254748 29.75
1389255058 29.75
1389255368 29.75
1389255669 29.75
1389255979 29.75
1389256289 29.75
1389256599 30
1389256900 30
1389257210 30
1389257520 30
1389257830 30
1389258141 30
1389258441 30
1389258751 30
1389259061 30
1389259362 30.25
1389259672 30.25
1389259982 30
1389260292 30.25
1389260603 30.25
1389260903 29.75
1389261213 29.75
1389261523 29.75
1389261834 29.75
1389262134 29.75
1389262444 29.75
1389262754 29.75
1389263064 29.75
1389263365 29.75
1389263675 29.75
1389263985 29.75
1389264295 29.75
1389264596 29.75
1389264906 29.75
1389265216 29.75
1389265526 29.75
1389265836 29.75
1389266137 30.5
1389266447 30.75
1389266757 31
1389267067 31
1389267378 31
1389267678 31
1389267988 31
1389268298 31
1389268608 31
1389268909 31
1389269219 31
1389269529 31
1389269839 31
1389270140 31
1389270450 31
1389270760 31
1389271071 31
1389271371 31
1389271681 31
1389271991 31
1389272302 31
1389272602 30.75
1389272912 31
1389273222 31
1389273533 31
1389273833 31
1389274143 31
1389274453 31
1389274763 31
1389275064 30.75
1389275374 30.75
1389275684 31
1389275994 31
1389276295 31
1389276605 30.75
1389276915 30.75
1389277225 31
1389277526 31
1389277836 30.75
1389278146 30.75
1389278456 30.75
1389278767 30.75
1389279067 30.75
1389279377 30.75
1389279687 30.75
1389279988 31
1389280298 30.75
1389280608 30.75
1389280918 30.75
1389281219 31
1389281529 30.75
1389281839 30.75
1389282149 30.75
1389282459 30.75
1389282760 30.75
1389283070 30.75
1389283380 30.75
1389283690 30.75
1389284000 30.75
1389284301 30.75
1389284611 30.75
1389284921 30.75
1389285231 30.25
1389285532 29.75
1389285842 30.5
1389286152 30.5
1389286462 30.5
1389286773 30.25
1389287073 29.75
1389287383 29.75
1389287693 29.75
1389288003 30
1389288304 30
1389288614 29.75
1389288924 29.75
1389289234 29.75
1389289535 30.5
1389289845 30.5
1389290155 30.25
1389290465 30.25
1389290766 30
1389291076 30
1389291386 30.5
1389291696 30.25
1389292007 30
1389292307 29.75
1389292617 30
1389292927 30.5
1389293237 30.25
1389293538 30.25
1389293848 30
1389294158 29.75
1389294468 30.5
1389294779 30.5
1389295079 30
1389295389 29.75
1389295699 29.75
1389296009 29.75
1389296310 30
1389296620 29.75
1389296930 29.75
1389297240 29.75
1389297551 29.75
1389297851 30.25
1389298161 30.25
1389298471 29.75
1389298781 29.75
1389299082 29.75
1389299392 29.75
1389299702 29.75
1389300012 29.75
1389300322 29.5
1389300623 29.75
1389300933 29.75
1389301243 29.75
1389301553 29.75
1389301854 29.75
1389302164 29.25
1389302474 29.25
1389302784 29.75
1389303094 29.75
1389303395 29.75
1389303705 29.75
1389304015 29.5
1389304316 29.5
1389304626 29.25
1389304936 29.25
1389305246 29.75
1389305556 29.75
1389305857 29.75
1389306167 29.75
1389306477 29.5
1389306787 29.25
1389307088 29.25
1389307398 29
1389307708 29.25
1389308018 29.75
1389308329 29.75
1389308629 29.5
1389308939 29.25
1389309249 29.75
1389309550 29.75
1389309860 29.75
1389310170 29.75
1389310480 29.75
1389310790 29.25
1389311091 29.25
1389311401 29
1389311711 29
1389312021 29
1389312322 28.75
1389312632 28.75
1389312942 28.75
1389313252 28.75
1389313553 28.75
1389313863 28.75
1389314173 28.75
1389314483 29
1389314784 29.25
1389315094 29.25
1389315404 29.25
1389315714 29.75
1389316024 29.75
1389316325 29.75
1389316635 29.75
1389316945 29.75
1389317255 30
1389317556 30
1389317866 30
1389318176 30
1389318486 30
1389318796 30
1389319097 30
1389319407 30
1389319717 29.75
1389320027 29.75
1389320328 30.25
1389320638 30
1389320948 30
1389321258 29.75
1389321569 30.25
1389321869 30.5
1389322179 30.25
1389322489 30
1389322799 30
1389323100 30
1389323410 30.25
1389323720 30
1389324030 29.75
1389324340 30
1389324641 30.5
1389324951 30.25
1389325261 30.25
1389325571 30.25
1389325881 30.5
1389326182 30.5
1389326492 30.5
1389326802 30.25
1389327112 29.75
1389327413 29.75
1389327723 29.75
1389328033 29.5
1389328343 29.25
1389328653 29.25
1389328954 29
1389329264 29
1389329574 29
1389329884 29
1389330195 29
1389330495 29
1389330805 29
1389331115 29
1389331416 29
1389331726 29
1389332036 28.75
1389332346 28.5
1389332647 28.75
1389332957 28.75
1389333267 28.75
1389333577 28.75
1389333888 28.75
1389334188 28.75
1389334498 28.75
1389334808 28.75
1389335118 28.75
1389335429 28.75
1389335729 28.75
1389336039 29
1389336349 29
1389336659 29
1389336960 29
1389337270 29.25
1389337580 29.25
1389337890 29.25
1389338191 29.25
1389338501 29.75
1389338811 29.5
1389339121 29.5
1389339431 29.5
1389339732 29.75
1389340042 29.5
1389340352 29.5
1389340662 29.5
1389340972 29.75
1389341273 29.75
1389341583 29.5
1389341893 29.75
1389342203 29.75
1389342514 29.75
1389342814 29.75
1389343124 29.75
1389343434 29.75
1389343745 29.75
1389344045 29.75
1389344355 29.75
1389344665 29.75
1389344966 29.75
1389345276 29.75
1389345586 29.75
1389345896 29.75
1389346207 29.6666666666667
1389346517 30
1389346827 29.75
1389347137 29.75
1389347448 29.75
1389347748 29.75
1389348058 29.75
1389348368 29.75
1389348679 29.75
1389348979 29.75
1389349289 29.75
1389349599 29.75
1389349909 29.75
1389350210 29.5
1389350520 29.75
1389350830 29.75
1389351140 29.75
1389351441 29.75
1389351751 29.75
1389352061 29.75
1389352371 29.75
1389352672 29.75
1389352982 29.75
1389353292 30.5
1389353602 30.5
1389353903 30.5
1389354213 31
1389354523 31
1389354833 31
1389355144 31
1389355444 31
1389355754 31.25
1389356064 31
1389356374 31
1389356675 31
1389356985 31
1389357295 31
1389357605 31
1389357906 31
1389358216 31.25
1389358526 31
1389358836 31
1389359137 31
1389359447 31.5
1389359757 31.25
1389360067 31.25
1389360377 31.25
1389360678 31.5
1389360988 31.25
1389361298 31.25
1389361608 31.5
1389361909 31.25
1389362219 31.25
1389362529 31.25
1389362839 31
1389363140 31
1389363450 30.75
1389363760 30.75
1389364070 30.5
1389364380 30.25
1389364681 29.75
1389364991 29.75
1389365301 29.75
1389365611 29.75
1389365912 29.75
1389366222 29.75
1389366532 29.75
1389366842 29.75
1389367153 29.75
1389367453 30
1389367763 30.5
1389368073 30.5
1389368383 30.25
1389368684 30
1389368994 29.75
1389369304 29.75
1389369614 30.25
1389369924 30.25
1389370225 30
1389370535 29.75
1389370845 29.75
1389371155 30.5
1389371466 30.5
1389371766 30.5
1389372076 30.5
1389372386 30.25
1389372696 30
1389373007 30.5
1389373307 30.75
1389373617 30.75
1389373927 30.75
1389374237 30.5
1389374538 30.5
1389374848 30.5
1389375158 30.5
1389375468 30.5
1389375769 30.25
1389376079 30.25
1389376389 30.5
1389376699 30.5
1389377000 30.5
1389377310 30.5
1389377620 30.25
1389377930 30
1389378231 30.25
1389378541 30.5
1389378851 30.5
1389379161 30.5
1389379462 30
1389379772 29.75
1389380082 30.25
1389380392 30.5
1389380702 30.5
1389381003 30.5
1389381313 30.25
1389381623 29.75
1389381933 29.75
1389382234 30.25
1389382544 30.25
1389382854 30.25
1389383164 30.25
1389383465 29.75
1389383775 29.75
1389384085 30.5
1389384395 30.25
1389384706 30.25
1389385006 29.75
1389385316 29.75
1389385626 30.5
1389385936 30.5
1389386237 30.5
1389386547 30.25
1389386857 30.25
1389387167 30.25
1389387468 30.5
1389387778 30.25
1389388088 30
1389388398 29.75
1389388699 29.75
1389389009 30.5
1389389319 30.5
1389389629 30.25
1389389939 29.75
1389390240 29.75
1389390550 30.25
1389390860 30.5
1389391170 30.25
1389391471 30
1389391781 30
1389392091 29.75
1389392401 29.75
1389392702 29.75
1389393012 29.75
1389393322 29.75
1389393632 29.75
1389393933 29.75
1389394243 29.75
1389394553 29.75
1389394863 29.75
1389395164 29.5
1389395474 29.75
1389395784 29.75
1389396094 29.75
1389396395 29.75
1389396705 29.75
1389397015 29.25
1389397325 29
1389397626 29
1389397936 29
1389398246 29
1389398556 29
1389398866 29
1389399167 29
1389399477 29
1389399787 29
1389400097 28.75
1389400407 28.75
1389400708 28.75
1389401018 28.75
1389401328 28.75
1389401638 28.75
1389401939 29
1389402249 29.25
1389402559 29.5
1389402869 29.25
1389403179 29.75
1389403480 30
1389403790 30
1389404100 30
1389404410 29.75
1389404721 30
1389405021 30
1389405331 30
1389405641 29.75
1389405951 30
1389406252 30
1389406562 30
1389406872 30
1389407182 30
1389407483 30.25
1389407793 30.25
1389408103 30
1389408413 30
1389408724 30.25
1389409024 30.25
1389409334 30
1389409644 30
1389409945 30
1389410255 30.25
1389410565 30
1389410875 30
1389411186 30
1389411486 30.5
1389411796 30.5
1389412106 30.25
1389412416 30.25
1389412717 30.5
1389413027 30.5
1389413337 30.5
1389413647 30.25
1389413957 30
1389414258 29.75
1389414568 29.75
1389414878 29.5
1389415188 29.25
1389415489 29
1389415799 29
1389416109 29
1389416419 29
1389416720 29
1389417030 29
1389417340 29
1389417650 29
1389417951 29
1389418261 29
1389418571 29
1389418881 29
1389419192 28.5
1389419492 28.5
1389419802 28.75
1389420112 28.75
1389420422 28.5
1389420723 28.5
1389421033 28.5
1389421343 28.5
1389421653 28.75
1389421954 28.75
1389422264 28.75
1389422574 28.75
1389422884 28.75
1389423185 28.75
1389423495 28.75
1389423805 29
1389424115 28.75
1389424416 29
1389424726 29.25
1389425036 29.5
1389425346 29.25
1389425656 29
1389425957 29.25
1389426267 29.25
1389426577 29.25
1389426887 29
1389427188 29.25
1389427498 29.25
1389427808 29.5
1389428118 29.5
1389428429 29
1389428729 29.25
1389429039 29.5
1389429349 29.75
1389429659 29
1389429960 29
1389430270 29.75
1389430580 29.75
1389430890 29.75
1389431191 29.75
1389431501 29.75
1389431811 29.75
1389432121 29.75
1389432422 29.5
1389432732 29.5
1389433042 29.75
1389433352 29.75
1389433653 29.75
1389433963 29.75
1389434273 29.75
1389434583 29.75
1389434884 29.75
1389435194 29.5
1389435504 29.5
1389435814 29.75
1389436125 29.75
1389436425 29.25
1389436735 29.25
1389437045 29.5
1389437356 29.75
1389437656 29.75
1389437966 29.5
1389438276 29.25
1389438586 29.5
1389438897 29.75
1389439197 29.5
1389439507 29.25
1389439817 29.25
1389440127 29
1389440438 29
1389440738 29.25
1389441048 29.5
1389441358 29.75
1389441668 30.75
1389441969 30.75
1389442279 30.75
1389442589 31
1389442899 31
1389443200 31
1389443510 31
1389443820 31
1389444130 31
1389444431 31
1389444741 31
1389445051 31
1389445352 31
1389445662 31
1389445972 31
1389446282 31
1389446592 31
1389446893 31
1389447203 30.75
1389447513 31
1389447823 31
1389448134 31
1389448434 30.75
1389448744 30.75
1389449054 30.75
1389449355 30.75
1389449665 30.75
1389449975 30.75
1389450285 30.6666666666667
1389450595 30.75
1389450896 30.75
1389451206 30.75
1389451516 30.75
1389451826 30.75
1389452127 30.75
1389452437 30.75
1389452747 30.75
1389453057 30.75
1389453368 30.25
1389453668 29.75
1389453978 30.5
1389454288 30.5
1389454598 30.5
1389454899 30.5
1389455209 30.5
1389455519 30.5
1389455829 30.75
1389456139 30.75
1389456440 30.75
1389456750 30.75
1389457060 30.75
1389457370 30.75
1389457671 30.75
1389457981 30.75
1389458291 30.5
1389458601 30.75
1389458902 30.75
1389459212 30.75
1389459522 30.75
1389459832 30.75
1389460142 30.75
1389460443 30.75
1389460753 30.75
1389461063 30.75
1389461373 30.75
1389461674 30.75
1389461984 30.75
1389462294 30.75
1389462604 30.75
1389462914 30.75
1389463215 30.25
1389463525 30
1389463835 30
1389464145 30.25
1389464455 30.25
1389464756 30.25
1389465066 29.75
1389465376 29.75
1389465686 29.75
1389465987 29.75
1389466297 30.25
1389466607 30.25
1389466917 30.25
1389467218 29.75
1389467528 29.75
1389467838 29.75
1389468149 29.75
1389468449 30
1389468759 30
1389469069 29.75
1389469380 29.75
1389469680 29.75
1389469990 29.75
1389470300 29.75
1389470610 29.75
1389470911 29.75
1389471221 29.75
1389471531 29.75
1389471841 29.75
1389472142 29.75
1389472452 29.75
1389472762 29.75
1389473072 29.75
1389473373 29.75
1389473683 29.75
1389473993 29.75
1389474303 29.75
1389474613 29.75
1389474914 29.75
1389475224 29.75
1389475534 29.5
1389475844 29.5
1389476145 29.5
1389476455 29.5
1389476765 29
1389477075 29
1389477385 29
1389477686 29.25
1389477996 29.75
1389478306 29.75
1389478616 29.75
1389478927 29.75
1389479227 29.75
1389479537 29.75
1389479847 29.5
1389480157 29.25
1389480458 29.25
1389480768 29
1389481078 29
1389481388 29
1389481699 29
1389482009 29
1389482319 29
1389482629 29
1389482939 29
1389483240 29
1389483550 29
1389483860 29.25
1389484170 29.75
1389484481 29.75
1389484781 29.75
1389485091 29.75
1389485401 29.5
1389485711 29.75
1389486012 29.75
1389486322 29.75
1389486632 29.75
1389486942 29.5
1389487253 29.75
1389487553 29.75
1389487863 29.75
1389488173 29.75
1389488484 29.75
1389488784 29.75
1389489094 29.75
1389489404 29.5
1389489715 29.25
1389490015 29.25
1389490325 29.25
1389490635 29
1389490945 29
1389491246 29
1389491556 29
1389491866 29
1389492176 29
1389492477 29
1389492787 29
1389493097 29
1389493407 29.25
1389493708 29.25
1389494018 29.5
1389494328 29.75
1389494639 29.75
1389494949 29.75
1389495259 29.75
1389495569 29.5
1389495870 29.75
1389496180 29.75
1389496490 29.75
1389496800 29.75
1389497101 29.75
1389497411 29.75
1389497721 29.75
1389498031 30
1389498332 30
1389498642 29.75
1389498952 29.75
1389499262 29.75
1389499563 30
1389499873 30
1389500183 30
1389500494 30
1389500804 30
1389501114 30.25
1389501424 30.5
1389501734 30.25
1389502035 30
1389502345 30
1389502655 29.75
1389502965 29.75
1389503276 29.75
1389503586 29.5
1389503896 29.5
1389504206 29.5
1389504516 29.5
1389504817 29.5
1389505127 29.5
1389505437 29
1389505747 29
1389506048 29
1389506358 29
1389506668 29
1389506978 29
1389507279 29
1389507589 29
1389507899 29
1389508209 29
1389508510 29
1389508820 28.5
1389509130 28.5
1389509440 28.5
1389509750 28.5
1389510051 28.5
1389510361 28.5
1389510671 28.5
1389510981 28.75
1389511282 28.75
1389511592 28.75
1389511902 28.75
1389512212 28.5
1389512523 28.75
1389512823 28.75
1389513133 28.75
1389513443 28.75
1389513753 28.75
1389514054 28.75
1389514364 28.75
1389514674 28.75
1389514984 28.75
1389515285 28.75
1389515595 28.75
1389515905 28.75
1389516215 28.75
1389516516 28.75
1389516826 28.75
1389517136 28.75
1389517446 28.75
1389517747 28.75
1389518057 29
1389518367 29.25
1389518677 29.75
1389518978 29.75
1389519288 29.75
1389519598 29.5
1389519908 29.25
1389520218 29.25
1389520519 29.5
1389520829 29.5
1389521139 29.5
1389521449 29.25
1389521750 29.5
1389522060 29.75
1389522370 29.75
1389522680 29.75
1389522981 29.5
1389523291 29.75
1389523601 29.75
1389523911 29.75
1389524222 29.25
1389524522 29.25
1389524832 29.75
1389525142 29.75
1389525452 29.75
1389525753 29.75
1389526063 29.5
1389526373 29.75
1389526683 29.75
1389526993 29.75
1389527294 29.25
1389527604 29.5
1389527914 29.75
1389528224 29.75
1389528534 29.75
1389528835 30.75
1389529145 30.75
1389529455 31
1389529765 31.25
1389530076 31.25
1389530376 31.25
1389530686 31.75
1389530996 31.75
1389531306 31.75
1389531607 31.75
1389531917 31.75
1389532227 31.75
1389532537 31.75
1389532848 31.75
1389533148 31.75
1389533458 31.75
1389533768 31.5
1389534078 31.75
1389534379 31.75
1389534689 31.5
1389534999 31.5
1389535309 31.5
1389535610 31.5
1389535920 31.5
1389536230 31.5
1389536531 31.5
1389536841 31.5
1389537151 31.25
1389537461 31.25
1389537762 31.25
1389538072 31.25
1389538382 31.25
1389538692 31
1389539002 31
1389539303 31
1389539613 31
1389539923 31
1389540233 31
1389540534 31
1389540844 31
1389541154 31
1389541464 31
1389541775 31
1389542075 31
1389542385 31
1389542695 31
1389543005 31
1389543306 31
1389543616 31
1389543926 31
1389544236 31
1389544546 31
1389544847 31
1389545157 31
1389545467 31
1389545777 31
1389546078 31
1389546388 31
1389546698 31
1389547008 30.75
1389547309 30.75
1389547619 30.75
1389547929 30.75
1389548239 30.25
1389548540 30
1389548850 30
1389549160 29.75
1389549470 29.75
1389549780 29.75
1389550081 29.75
1389550391 29.75
1389550701 29.75
1389551011 29.75
1389551312 29.75
1389551622 29.75
1389551932 29.75
1389552242 29.75
1389552552 29.75
1389552853 29.75
1389553163 29.75
1389553473 29.75
1389553774 29.75
1389554084 29.75
1389554394 29.75
1389554704 29.75
1389555005 29.75
1389555315 29.75
1389555625 29.75
1389555936 29.25
1389556236 29.25
1389556546 29.25
1389556856 29
1389557166 29
1389557467 29
1389557777 29
1389558087 29
1389558397 29
1389558707 29.25
1389559008 29.75
1389559318 29.75
1389559628 29.5
1389559938 29.5
1389560239 29.25
1389560549 29.25
1389560859 29.25
1389561169 29.25
1389561479 29.25
1389561780 29.25
1389562090 29.25
1389562400 29.3333333333333
1389562710 29.25
1389563020 29.25
1389563321 29.25
1389563631 29
1389563941 29
1389564251 29
1389564552 29
1389564862 29
1389565172 29
1389565482 29
1389565792 29
1389566093 29
1389566403 29
1389566713 29
1389567023 29
1389567333 29
1389567634 29
1389567944 29
1389568254 29
1389568564 29
1389568865 29
1389569175 29
1389569485 29
1389569795 29
1389570105 29
1389570406 29
1389570716 29
1389571026 29
1389571336 29
1389571637 29
1389571947 29
1389572257 29
1389572567 29
1389572878 29
1389573178 29
1389573488 29
1389573798 29
1389574108 29
1389574409 29
1389574719 29
1389575029 29
1389575339 29
1389575649 29
1389575950 29
1389576260 29
1389576570 29.25
1389576880 29
1389577191 29.25
1389577491 29.25
1389577801 29.25
1389578111 29.25
1389578421 29.25
1389578722 29.25
1389579032 29.75
1389579342 29.75
1389579652 29.5
1389579962 29.5
1389580263 29.75
1389580573 29.75
1389580883 29.75
1389581193 29.5
1389581504 29.5
1389581804 29.5
1389582114 29.75
1389582424 29.5
1389582734 29.5
1389583035 29.75
1389583345 29.75
1389583655 29.75
1389583965 29.75
1389584275 29.75
1389584576 30
1389584886 29.75
1389585196 29.75
1389585506 29.75
1389585807 30
1389586117 29.75
1389586427 29.75
1389586737 29.75
1389587047 29.75
1389587348 29.5
1389587658 29.25
1389587968 29.25
1389588278 29
1389588579 29
1389588889 29
1389589199 29
1389589509 29
1389589819 29
1389590120 29
1389590430 29
1389590740 29
1389591050 29
1389591351 29
1389591661 29
1389591971 29
1389592281 29
1389592592 29
1389592902 29
1389593212 29
1389593522 29
1389593823 29
1389594133 29
1389594443 29
1389594753 29
1389595054 29
1389595364 29
1389595674 29
1389595984 29
1389596294 29
1389596595 29.25
1389596905 29.25
1389597215 29.25
1389597525 29.25
1389597836 29.25
1389598146 29.25
1389598456 29.25
1389598766 29.25
1389599076 29.25
1389599377 29.25
1389599687 29.25
1389599997 29.25
1389600307 29.25
1389600618 29.25
1389600928 29.25
1389601238 29.25
1389601548 29.25
1389601858 29.25
1389602159 29.25
1389602469 29.25
1389602779 29.25
1389603089 29.25
1389603399 29.5
1389603700 29.5
1389604010 29.5
1389604320 29.5
1389604630 29.25
1389604931 29.25
1389605241 29.5
1389605551 30
1389605861 30
1389606162 30
1389606472 30
1389606782 30
1389607092 30
1389607393 29.75
1389607703 29.75
1389608013 30
1389608323 30
1389608624 29.75
1389608934 29.75
1389609244 29.75
1389609554 29.75
1389609864 29.75
1389610165 29.75
1389610475 29.75
1389610785 29.75
1389611095 29.75
1389611396 29.75
1389611706 29.75
1389612016 29.75
1389612326 29.75
1389612636 30
1389612937 30
1389613247 30
1389613557 30
1389613867 30
1389614177 30
1389614478 30.75
1389614788 30.75
1389615098 30.5
1389615408 30.75
1389615709 30.75
1389616019 30.75
1389616329 30.75
1389616639 30.75
1389616949 30.75
1389617250 30.5
1389617560 30.75
1389617870 30.75
1389618180 30.6666666666667
1389618491 30.75
1389618791 30.75
1389619101 30.75
1389619411 30.75
1389619721 30.75
1389620022 30.75
1389620332 30.75
1389620642 30.75
1389620952 30.5
1389621253 30.75
1389621563 30.75
1389621873 30.5
1389622184 30.25
1389622494 30.5
1389622804 30.5
1389623114 30.5
1389623415 30.25
1389623725 30.5
1389624035 30.5
1389624336 30.25
1389624646 30.25
1389624956 30.25
1389625266 30.25
1389625576 30.25
1389625877 30
1389626187 30
1389626497 30
1389626807 30.25
1389627108 30.25
1389627418 30
1389627728 30
1389628038 30
1389628348 30
1389628649 29.75
1389628959 29.75
1389629269 29.75
1389629579 29.6666666666667
1389629890 29.75
1389630200 29.75
1389630510 30
1389630820 30
1389631130 29.75
1389631431 29.75
1389631741 29.75
1389632051 29.75
1389632361 29.75
1389632662 29.75
1389632972 29.75
1389633282 29.75
1389633592 29.75
1389633902 29.75
1389634203 29.75
1389634513 29.5
1389634823 29.25
1389635133 29.25
1389635434 29.25
1389635744 29.25
1389636054 29.25
1389636365 29.25
1389636665 29.25
1389636975 29.25
1389637285 29.25
1389637586 29.5
1389637896 29.5
1389638206 29
1389638516 29
1389638827 29
1389639127 29
1389639437 29
1389639747 29
1389640057 29.25
1389640358 29
1389640668 29.25
1389640978 29.25
1389641288 29.25
1389641599 29.25
1389641899 29
1389642209 29
1389642519 29
1389642829 29
1389643130 29
1389643440 29
1389643750 29
1389644060 29
1389644370 29
1389644671 29
1389644981 28.75
1389645291 28.5
1389645601 28.5
1389645911 28.5
1389646212 28.5
1389646522 28.75
1389646832 28.75
1389647142 28.75
1389647452 28.75
1389647753 28.75
1389648063 28.75
1389648373 28.75
1389648683 28.75
1389648993 28.75
1389649303 28.75
1389649604 28.75
1389649914 28.75
1389650224 28.75
1389650534 28.75
1389650835 28.75
1389651145 28.75
1389651455 28.75
1389651765 28.75
1389652066 28.75
1389652376 28.75
1389652686 28.75
1389652996 28.75
1389653297 28.75
1389653607 28.75
1389653917 28.75
1389654227 28.75
1389654537 28.75
1389654838 28.75
1389655148 28.75
1389655458 28.75
1389655768 28.75
1389656069 28.5
1389656379 28.5
1389656689 28.5
1389656999 28.75
1389657300 28.75
1389657610 28.75
1389657920 28.75
1389658230 28.75
1389658540 28.75
1389658841 28.75
1389659151 28.75
1389659461 28.5
1389659771 28.5
1389660081 28.5
1389660382 28.5
1389660692 28.75
1389661002 28.75
1389661312 28.75
1389661622 28.75
1389661923 28.5
1389662233 28.5
1389662543 28.5
1389662853 28.5
1389663154 28.5
1389663464 28.5
1389663774 28.75
1389664084 28.75
1389664394 28.75
1389664695 28.5
1389665005 28.5
1389665315 28.5
1389665625 28.75
1389665936 28.75
1389666236 28.75
1389666546 28.75
1389666856 28.75
1389667166 28.75
1389667467 28.75
1389667777 28.75
1389668087 28.75
1389668397 28.75
1389668698 28.75
1389669008 28.75
1389669318 28.75
1389669628 28.75
1389669929 28.75
1389670239 28.75
1389670549 28.75
1389670859 28.75
1389671160 28.75
1389671470 28.75
1389671780 28.75
1389672090 28.75
1389672391 28.75
1389672701 28.75
1389673011 28.75
1389673322 28.75
1389673622 28.75
1389673932 28.75
1389674242 28.75
1389674552 28.75
1389674853 28.75
1389675163 28.75
1389675473 28.75
1389675784 28.75
1389676084 28.75
1389676394 28.75
1389676704 28.75
1389677015 28.75
1389677315 28.75
1389677625 28.75
1389677935 28.75
1389678245 28.75
1389678546 28.75
1389678856 28.5
1389679166 28.5
1389679476 28.5
1389679777 28.5
1389680087 28.5
1389680397 28.5
1389680707 28.5
1389681017 28.5
1389681318 28.5
1389681628 28.5
1389681938 28.5
1389682248 28.5
1389682559 28.5
1389682859 28.5
1389683169 28.3333333333333
1389683479 28.5
1389683789 28.5
1389684090 28.5
1389684400 28.5
1389684710 28.5
1389685020 28.25
1389685321 28.25
1389685631 28.25
1389685941 28.25
1389686251 28.25
1389686552 28.25
1389686862 28.25
1389687172 28.25
1389687482 28.25
1389687783 28.25
1389688093 28.25
1389688403 28.25
1389688713 28.25
1389689014 28.25
1389689324 28.25
1389689634 28.25
1389689944 28.25
1389690245 28.25
1389690555 28.25
1389690865 28.5
1389691175 28.75
1389691486 28.75
1389691786 28.75
1389692096 28.75
1389692406 28.75
1389692716 28.75
1389693017 28.75
1389693327 28.75
1389693637 28.5
1389693947 28.75
1389694248 28.75
1389694558 28.75
1389694868 28.75
1389695178 28.5
1389695488 28.75
1389695789 28.75
1389696099 28.75
1389696409 28.75
1389696719 28.75
1389697020 28.75
1389697330 28.75
1389697640 28.5
1389697950 28.5
1389698261 28.75
1389698561 28.75
1389698871 28.75
1389699181 29.25
1389699492 29.25
1389699792 29.25
1389700102 29.75
1389700412 29.75
1389700722 29.75
1389701023 29.75
1389701333 29.75
1389701643 29.75
1389701953 29.75
1389702264 29.75
1389702564 29.75
1389702874 29.75
1389703184 29.75
1389703495 29.75
1389703795 29.5
1389704105 29.5
1389704415 29.5
1389704725 29.5
1389705026 29.25
1389705336 29.5
1389705646 29.3333333333333
1389705956 29
1389706267 29.25
1389706577 29.5
1389706887 29.25
1389707197 29
1389707508 29
1389707808 29.25
1389708118 29.25
1389708428 29
1389708738 29.25
1389709039 29.5
1389709349 29.5
1389709659 29.5
1389709969 29.5
1389710280 29.5
1389710580 29.5
1389710890 29.5
1389711200 29.5
1389711510 29.5
1389711811 29.5
1389712121 29.5
1389712431 29.5
1389712741 29.5
1389713052 29.5
1389713352 29.75
1389713662 29.75
1389713972 29.5
1389714283 29.5
1389714593 29.75
1389714903 29.5
1389715213 29.75
1389715514 29.5
1389715824 29.5
1389716134 29.5
1389716444 29.75
1389716745 29.75
1389717055 29.75
1389717365 29.75
1389717675 29.75
1389717976 29.75
1389718286 29.75
1389718596 29.75
1389718906 29.75
1389719207 30
1389719517 30
1389719827 30
1389720137 30
1389720438 30
1389720748 30
1389721058 30
1389721368 30
1389721679 29.75
1389721979 29.75
1389722289 29.75
1389722599 29.75
1389722900 29.75
1389723210 29.75
1389723520 29.75
1389723830 29.75
1389724141 29.75
1389724441 29.75
1389724751 29.75
1389725061 29.75
1389725372 29.5
1389725672 29.5
1389725982 29.75
1389726292 29.75
1389726603 29.5
1389726903 29.5
1389727213 29.25
1389727523 29.5
1389727834 29.75
1389728134 29.75
1389728444 29.75
1389728754 29.5
1389729064 29.5
1389729365 29.75
1389729675 29.75
1389729985 30
1389730296 30
1389730596 30
1389730906 30
1389731216 30
1389731526 29.5
1389731837 29.5
1389732137 29.5
1389732447 29.5
1389732757 29.5
1389733067 29.5
1389733368 29.5
1389733678 29.5
1389733988 29.75
1389734298 29.75
1389734599 29.75
1389734909 29.75
1389735219 29.5
1389735529 29.5
1389735840 29.25
1389736140 29
1389736450 29
1389736760 29
1389737070 29
1389737371 29
1389737681 29
1389737991 29
1389738301 29
1389738602 29
1389738912 29
1389739222 29
1389739532 29
1389739842 29
1389740143 29
1389740453 29
1389740763 29.25
1389741073 29.25
1389741383 29
1389741684 29
1389741994 29
1389742304 29
1389742614 29
1389742915 29
1389743225 29
1389743535 29
1389743845 29
1389744146 29.25
1389744456 29
1389744766 29
1389745076 29
1389745387 29
1389745687 29
1389745997 29
1389746307 29
1389746617 29
1389746918 29
1389747228 29
1389747538 29
1389747848 29
1389748159 29
1389748459 29
1389748769 29
1389749079 29
1389749389 29
1389749690 29
1389750000 29
1389750310 29
1389750620 29
1389750930 29
1389751231 29
1389751541 29
1389751851 29.25
1389752162 29.25
1389752462 29.25
1389752772 29.25
1389753082 29.25
1389753393 29.5
1389753693 29.5
1389754003 29.5
1389754313 29.25
1389754623 29.5
1389754924 29.5
1389755234 29.5
1389755544 29.5
1389755854 29.75
1389756164 29.75
1389756465 29.75
1389756775 29.5
1389757085 29.5
1389757386 29.75
1389757696 29.5
1389758006 29.5
1389758316 29.75
1389758627 29.5
1389758927 29.5
1389759237 29.5
1389759547 29.5
1389759857 29.25
1389760158 29
1389760468 29.3333333333333
1389760778 29.25
1389761088 29
1389761389 29
1389761699 29
1389762009 29
1389762319 29
1389762629 29
1389762930 29
1389763240 29
1389763550 29
1389763860 29.25
1389764170 29
1389764471 29
1389764781 29
1389765091 29
1389765401 28.75
1389765702 28.75
1389766012 28.75
1389766322 28.5
1389766632 28.5
1389766943 28.5
1389767243 28.5
1389767553 28.5
1389767863 28.5
1389768164 28.5
1389768474 28.75
1389768784 28.75
1389769094 28.75
1389769404 28.75
1389769705 28.6666666666667
1389770015 28.75
1389770325 28.75
1389770635 28.75
1389770936 28.75
1389771246 28.75
1389771556 28.75
1389771866 28.75
1389772176 28.75
1389772477 28.75
1389772787 28.75
1389773097 28.75
1389773407 28.75
1389773717 28.75
1389774018 28.75
1389774328 28.75
1389774638 28.75
1389774948 28.75
1389775249 28.75
1389775559 28.75
1389775869 28.75
1389776179 29
1389776489 29.25
1389776790 29.25
1389777100 29.25
1389777410 29.5
1389777720 29.5
1389778021 29.5
1389778331 29.25
1389778641 29.5
1389778951 29.5
1389779252 29.5
1389779562 29.25
1389779872 29.25
1389780182 29.25
1389780493 29
1389780793 29
1389781103 29
1389781413 29.25
1389781723 29
1389782024 29
1389782334 29.25
1389782644 29.25
1389782954 29
1389783255 29
1389783565 29.25
1389783875 29.25
1389784185 29.25
1389784496 29.25
1389784806 29.25
1389785116 29.25
1389785426 29.75
1389785737 30
1389786037 30
1389786347 30
1389786657 30
1389786967 30
1389787268 30.5
1389787578 30.5
1389787888 30.5
1389788198 30.25
1389788499 30.5
1389788809 30.5
1389789119 30.5
1389789429 30.25
1389789730 30.25
1389790040 30.25
1389790350 30
1389790660 30
1389790970 30.25
1389791271 30.75
1389791581 30.75
1389791891 30.5
1389792192 30.25
1389792502 30.25
1389792812 30.25
1389793122 30.25
1389793433 30
1389793733 30
1389794043 30.25
1389794353 30.25
1389794663 30
1389794974 30
1389795274 30.25
1389795584 30.5
1389795894 30.25
1389796195 30.25
1389796505 30.25
1389796815 30.25
1389797125 30.25
1389797435 30.25
1389797736 30
1389798046 30
1389798356 30.25
1389798666 30.25
1389798977 30.25
1389799277 30.25
1389799587 29.75
1389799897 30.25
1389800207 30
1389800508 30
1389800818 30
1389801128 30
1389801438 30.25
1389801739 30.25
1389802049 30
1389802359 30
1389802669 30
1389802980 30
1389803280 30
1389803590 30
1389803900 29.75
1389804210 29.75
1389804511 30
1389804821 30
1389805131 30
1389805441 30
1389805742 29.75
1389806052 29.75
1389806362 29.75
1389806672 29.75
1389806982 29.75
1389807283 29.75
1389807593 29.75
1389807903 29.75
1389808213 29.75
1389808524 29.75
1389808824 29.75
1389809134 29.75
1389809444 29.75
1389809754 29.75
1389810055 29.75
1389810365 29.75
1389810675 29.75
1389810985 29.75
1389811295 29.75
1389811596 29.75
1389811906 29.75
1389812216 30
1389812526 30
1389812827 30
1389813137 29.75
1389813447 29.75
1389813757 29.75
1389814058 29.75
1389814368 29.5
1389814678 29.75
1389814988 29.75
1389815298 30
1389815599 30
1389815909 30
1389816219 29.75
1389816529 29.5
1389816830 29.75
1389817140 29.75
1389817450 29.75
1389817760 29.5
1389818070 29.5
1389818371 29.75
1389818681 30
1389818991 30
1389819301 30
1389819602 29.75
1389819912 29.75
1389820222 29.75
1389820532 29.75
1389820843 29.75
1389821143 29.75
1389821453 29.75
1389821763 29.75
1389822073 29.75
1389822384 29.75
1389822694 29.75
1389823004 29.75
1389823314 29.5
1389823624 30
1389823925 30
1389824235 30
1389824545 30
1389824855 30
1389825165 30
1389825466 30
1389825776 30
1389826086 30
1389826396 29.5
1389826706 29.5
1389827007 29.5
1389827317 29.5
1389827627 29.5
1389827938 29.5
1389828238 29.75
1389828548 29.75
1389828858 30
1389829168 30
1389829469 29.75
1389829779 29.5
1389830089 29.25
1389830399 29
1389830700 29.25
1389831010 29.5
1389831320 29.75
1389831630 29.75
1389831940 29.5
1389832241 29.75
1389832551 29.75
1389832861 29.75
1389833171 29.75
1389833481 29.5
1389833782 29.5
1389834092 29.5
1389834402 29.5
1389834712 29.5
1389835022 29.5
1389835323 29.5
1389835633 29.75
1389835943 29.75
1389836253 29.75
1389836564 29.75
1389836864 29.75
1389837174 29.25
1389837484 29.5
1389837794 29.75
1389838105 29.75
1389838405 29.75
1389838715 29.75
1389839025 29.75
1389839335 29.75
1389839636 29.75
1389839946 29.75
1389840256 29.75
1389840567 29.75
1389840867 29.5
1389841177 29.75
1389841487 29.75
1389841788 29.75
1389842098 29.75
1389842408 29.75
1389842718 29.75
1389843028 30
1389843329 30
1389843639 29.75
1389843949 29.75
1389844259 29.75
1389844560 29.75
1389844870 30
1389845180 30
1389845490 29.75
1389845791 29.75
1389846101 29.75
1389846411 29.75
1389846721 29.25
1389847032 29.25
1389847332 29
1389847642 29
1389847952 29
1389848262 29
1389848563 29
1389848873 29
1389849183 29
1389849493 29
1389849794 29
1389850104 29
1389850414 29
1389850725 29
1389851035 29
1389851345 29
1389851655 29
1389851966 29
1389852266 29
1389852576 29
1389852886 29
1389853196 29
1389853497 29
1389853807 29
1389854117 29
1389854427 29
1389854737 29
1389855038 29
1389855348 29
1389855658 29
1389855968 29
1389856269 29.25
1389856579 29.25
1389856889 29.25
1389857199 29
1389857509 29
1389857810 29.25
1389858120 29.25
1389858430 29.25
1389858740 29.25
1389859041 29.25
1389859351 29.25
1389859661 29.25
1389859971 29.25
1389860282 29.25
1389860582 29.25
1389860892 29.25
1389861202 29.25
1389861512 29.25
1389861813 29.25
1389862123 29.25
1389862433 29.25
1389862743 29.25
1389863044 29.5
1389863354 29.75
1389863664 29.5
1389863974 29.5
1389864275 29.5
1389864585 29.75
1389864895 29.5
1389865205 29.5
1389865515 29.5
1389865816 29.5
1389866126 29.5
1389866436 29.6666666666667
1389866746 29.5
1389867047 29.5
1389867357 29.5
1389867667 29.25
1389867977 29.25
1389868278 29.25
1389868588 29.25
1389868898 29.25
1389869208 29.25
1389869509 29.25
1389869819 29.25
1389870129 29.25
1389870440 29.25
1389870740 29.25
1389871050 29.25
1389871360 29.25
1389871661 29.75
1389871971 29.75
1389872281 30
1389872591 30
1389872901 30.75
1389873202 30.75
1389873512 30.75
1389873822 30.75
1389874132 30.75
1389874433 30.75
1389874743 30.75
1389875053 30.5
1389875363 30.5
1389875674 30.5
1389875984 30.75
1389876294 30.75
1389876604 30.75
1389876914 30.75
1389877215 30.75
1389877525 30.75
1389877835 30.5
1389878136 30.75
1389878446 30.75
1389878756 30.75
1389879066 30.5
1389879367 30.75
1389879677 30.75
1389879987 30.75
1389880297 30.75
1389880598 30.75
1389880908 30.75
1389881218 30.75
1389881528 30.75
1389881838 30.75
1389882139 30.75
1389882449 30.75
1389882759 30.75
1389883069 30.75
1389883370 30.75
1389883680 30.75
1389883990 30.5
1389884300 30.75
1389884601 30.75
1389884911 30.75
1389885221 30.5
1389885531 30.75
1389885832 30.75
1389886142 30.75
1389886452 30.75
1389886762 30.75
1389887063 30.75
1389887373 30.75
1389887683 30.5
1389887993 30.75
1389888303 30.75
1389888604 30.75
1389888914 30.75
1389889224 30.5
1389889534 30.75
1389889835 30.75
1389890145 30.75
1389890455 30.75
1389890765 30.5
1389891075 30.5
1389891376 30.5
1389891686 30.5
1389891996 30.25
1389892306 30
1389892617 29.75
1389892917 29.75
1389893227 30
1389893537 30
1389893847 30
1389894148 29.75
1389894458 29.75
1389894768 29.75
1389895069 29.75
1389895379 29.75
1389895689 29.75
1389895999 29.75
1389896300 29.75
1389896610 29.75
1389896920 29.75
1389897230 30
1389897540 30
1389897841 30
1389898151 29.75
1389898461 29.75
1389898771 29.75
1389899072 29.75
1389899382 29.75
1389899692 29.75
1389900002 29.75
1389900313 30
1389900623 30
1389900933 30
1389901243 30
1389901544 30
1389901854 30
1389902164 29.75
1389902474 29.75
1389902775 30
1389903085 30
1389903395 30
1389903706 30
1389904006 30
1389904316 30
1389904626 29.75
1389904936 29.75
1389905237 29.75
1389905547 29.75
1389905857 29.75
1389906168 29.75
1389906468 30
1389906778 30
1389907088 30
1389907398 30
1389907708 30
1389908009 30
1389908319 30
1389908629 30
1389908939 29.75
1389909249 30
1389909550 30
1389909860 30
1389910170 29.75
1389910480 29.75
1389910781 30
1389911091 30
1389911401 30
1389911711 29.75
1389912012 29.75
1389912322 29.75
1389912632 29.5
1389912942 29.25
1389913243 29.25
1389913553 29.25
1389913863 29
1389914173 29
1389914474 29
1389914784 29
1389915094 29
1389915404 29
1389915715 29
1389916015 29
1389916325 29
1389916635 29
1389916945 29
1389917246 29
1389917556 29
1389917866 29.25
1389918176 29.25
1389918486 29
1389918787 29.25
1389919097 29.5
1389919407 29.75
1389919717 29.75
1389920027 29.75
1389920328 29.75
1389920638 29.75
1389920948 29.75
1389921258 29.75
1389921559 29.75
1389921869 29.75
1389922179 29.75
1389922489 29.75
1389922790 29.75
1389923100 30
1389923410 30
1389923720 29.75
1389924021 30
1389924331 30
1389924641 30
1389924951 30
1389925262 30
1389925562 30
1389925872 30.25
1389926182 30.25
1389926492 30.25
1389926802 30.5
1389927103 30.5
1389927413 30.5
1389927723 30
1389928033 30.25
1389928343 30.25
1389928644 30
1389928954 30
1389929264 30.25
1389929565 30.5
1389929875 30.5
1389930185 30.5
1389930495 30.5
1389930806 30.5
1389931116 30.25
1389931426 30.25
1389931736 30.25
1389932047 30.25
1389932347 30.25
1389932657 30
1389932967 29.75
1389933268 29.75
1389933578 29.75
1389933888 29.5
1389934198 29.25
1389934499 29.25
1389934809 29.25
1389935119 29
1389935429 29
1389935730 29
1389936040 29
1389936350 29
1389936660 29
1389936970 29
1389937271 29
1389937581 29
1389937891 29.25
1389938201 29.25
1389938512 29.25
1389938822 29.25
1389939132 29.25
1389939442 29.25
1389939752 29.25
1389940053 29.25
1389940363 29.25
1389940673 29.25
1389940983 29.25
1389941284 29.25
1389941594 29.25
1389941904 29.25
1389942214 29.75
1389942525 29.75
1389942825 29.75
1389943135 29.75
1389943445 29.75
1389943756 29.75
1389944056 29.5
1389944366 29.5
1389944676 29.5
1389944986 29.5
1389945297 29.5
1389945597 29.5
1389945907 29.5
1389946217 29.5
1389946528 29.75
1389946828 29.5
1389947138 29.25
1389947448 29.75
1389947758 29.75
1389948059 29.75
1389948369 29.75
1389948679 29.75
1389948989 30
1389949290 30
1389949600 30
1389949910 30
1389950220 30
1389950530 30
1389950831 30
1389951141 30
1389951451 29.75
1389951761 29.75
1389952062 29.75
1389952372 29.75
1389952682 30
1389952992 30
1389953293 29.75
1389953603 29.6666666666667
1389953913 29.75
1389954223 29.75
1389954524 29.75
1389954834 29.75
1389955144 29.75
1389955454 29.75
1389955764 29.75
1389956065 29.75
1389956375 29.75
1389956685 29.75
1389956995 29.75
1389957296 29.75
1389957606 29.75
1389957916 29.75
1389958226 30
1389958536 30
1389958837 30
1389959147 30.5
1389959457 30.5
1389959767 30.5
1389960077 30.75
1389960378 30.75
1389960688 30.75
1389960998 30.75
1389961309 30.75
1389961609 30.75
1389961919 30.5
1389962229 30.5
1389962539 30.75
1389962840 30.75
1389963150 30.75
1389963460 30.75
1389963770 30.75
1389964081 30.75
1389964391 30.75
1389964701 30.75
1389965011 30.75
1389965321 30.75
1389965622 30.75
1389965932 30.75
1389966242 30.75
1389966552 30.75
1389966863 30.75
1389967163 30.75
1389967473 30.75
1389967783 30.5
1389968093 30.75
1389968394 30.75
1389968704 30.6666666666667
1389969014 30.5
1389969324 30.75
1389969635 30.75
1389969935 30.75
1389970245 30.75
1389970555 30.75
1389970856 30.75
1389971166 30.75
1389971476 30.25
1389971786 30.25
1389972097 30.25
1389972397 30.5
1389972707 30.25
1389973017 30.25
1389973318 30.25
1389973628 30.25
1389973938 30.25
1389974248 30
1389974549 30.25
1389974859 30.25
1389975169 30.25
1389975479 30.25
1389975780 30.25
1389976090 30.25
1389976400 30.25
1389976710 30
1389977020 30
1389977321 30
1389977631 30
1389977941 30
1389978251 29.75
1389978552 29.75
1389978862 29.75
1389979172 29.75
1389979482 30
1389979792 30
1389980093 30
1389980403 30
1389980713 30
1389981023 30
1389981333 29.75
1389981634 29.75
1389981944 29.75
1389982254 29.5
1389982564 29.5
1389982865 29.5
1389983175 29.75
1389983485 29.75
1389983795 29.75
1389984096 29.5
1389984406 29.5
1389984716 29.75
1389985026 29.75
1389985336 29.5
1389985637 29.5
1389985947 29.75
1389986257 29.6666666666667
1389986567 29.75
1389986877 29.5
1389987178 29.75
1389987488 29.75
1389987798 29.75
1389988108 29.75
1389988409 29.5
1389988719 29.75
1389989029 29.75
1389989339 29.75
1389989649 29.75
1389989950 29.75
1389990260 29.75
1389990570 29.75
1389990880 29.75
1389991181 29.75
1389991491 29.75
1389991801 29.75
1389992111 29.75
1389992421 29.75
1389992722 29.75
1389993032 29.75
1389993342 29.75
1389993652 29.75
1389993962 29.75
1389994263 29.75
1389994573 29.75
1389994883 29.75
1389995193 29.75
1389995494 29.75
1389995804 29.75
1389996114 29.75
1389996424 29.75
1389996734 29.75
1389997035 29.75
1389997345 29.75
1389997655 29.75
1389997965 29.75
1389998276 29.75
1389998576 29.75
1389998886 29.5
1389999196 29.75
1389999506 29.75
1389999807 29.75
1390000117 29.75
1390000427 29.75
1390000737 29.75
1390001038 29.25
1390001348 29.25
1390001658 29
1390001968 29
1390002269 29
1390002579 29
1390002889 29
1390003190 29
1390003500 29
1390003810 29
1390004120 29
1390004430 29
1390004731 29
1390005041 29
1390005351 29
1390005661 29
1390005971 29
1390006272 29
1390006582 29
1390006892 29
1390007202 29
1390007512 29
1390007813 29
1390008123 29
1390008433 29
1390008743 29
1390009044 29.25
1390009354 29
1390009664 29
1390009974 29.25
1390010275 29.25
1390010585 29
1390010895 29
1390011205 29.25
1390011506 29.25
1390011816 29
1390012126 29
1390012436 29.25
1390012747 29.25
1390013047 29.5
1390013357 29.5
1390013667 29.25
1390013968 29.5
1390014278 29.5
1390014588 29.5
1390014898 29.5
1390015208 29.75
1390015509 29.75
1390015819 29.75
1390016129 29.75
1390016439 29.5
1390016740 29.75
1390017050 29.75
1390017360 29.75
1390017670 30
1390017971 30
1390018281 30
1390018591 29.75
1390018901 29.75
1390019212 29.75
1390019522 29.5
1390019832 29.25
1390020142 29
1390020443 29
1390020753 29
1390021063 29
1390021373 29
1390021683 29
1390021984 29
1390022294 29
1390022604 29
1390022914 29
1390023215 29
1390023525 29
1390023835 29
1390024145 29
1390024455 29
1390024756 28.75
1390025066 28.75
1390025376 28.75
1390025686 28.75
1390025987 28.75
1390026297 28.75
1390026607 28.75
1390026917 28.75
1390027218 28.75
1390027528 28.75
1390027838 28.75
1390028148 28.75
1390028458 28.75
1390028759 28.75
1390029069 28.75
1390029379 28.75
1390029689 28.75
1390029990 28.75
1390030300 28.75
1390030610 28.75
1390030911 28.75
1390031221 28.75
1390031531 28.75
1390031841 28.75
1390032152 28.75
1390032452 28.75
1390032762 28.75
1390033072 29
1390033382 29.25
1390033683 29
1390033993 29
1390034303 29
1390034613 29
1390034914 29
1390035224 29
1390035534 29
1390035844 29
1390036155 29
1390036455 29
1390036765 29
1390037075 29
1390037385 29.25
1390037686 29.25
1390037996 29
1390038306 29
1390038616 29.25
1390038917 29.25
1390039227 29.25
1390039537 29
1390039847 29.25
1390040148 29.25
1390040458 29
1390040768 29.25
1390041078 29.25
1390041388 29.25
1390041689 29.25
1390041999 29.25
1390042309 29.25
1390042619 29
1390042929 29
1390043230 29
1390043540 29
1390043850 29
1390044160 29
1390044470 29
1390044771 29.25
1390045081 29
1390045391 29
1390045701 29.25
1390046002 29
1390046312 29.5
1390046622 29.75
1390046932 29.75
1390047243 30
1390047543 30
1390047853 30
1390048163 30
1390048473 30.25
1390048774 30.25
1390049084 30.25
1390049394 30.25
1390049704 30.5
1390050015 30.25
1390050315 30.25
1390050625 30.5
1390050935 30.5
1390051236 30.5
1390051546 30.5
1390051856 30.5
1390052166 30.75
1390052476 30.75
1390052777 30.75
1390053087 30.75
1390053397 30.75
1390053707 30.75
1390054008 30.75
1390054318 30.75
1390054628 30.25
1390054938 30.5
1390055239 30.5
1390055549 30.5
1390055859 30.25
1390056169 30.5
1390056470 30.75
1390056780 30.75
1390057090 30.6666666666667
1390057400 30.5
1390057701 30.25
1390058011 30
1390058321 30
1390058632 30
1390058932 30
1390059242 30.25
1390059552 30
1390059862 30.5
1390060163 30.5
1390060473 30.5
1390060783 30
1390061093 30.25
1390061404 30.25
1390061704 30.25
1390062014 29.75
1390062324 30
1390062634 30
1390062935 30
1390063245 30
1390063555 30.25
1390063865 30.25
1390064175 30.25
1390064476 30
1390064786 30
1390065096 29.75
1390065406 29.75
1390065716 29.75
1390066017 29.75
1390066327 29.75
1390066637 29.75
1390066947 29.75
1390067258 29.75
1390067558 29.75
1390067868 29.75
1390068178 29.75
1390068488 29.75
1390068789 29.75
1390069099 29.75
1390069409 29.75
1390069719 29.75
1390070020 29.75
1390070330 29.75
1390070640 29.75
1390070950 30
1390071251 30
1390071561 30
1390071871 30
1390072181 30
1390072482 30
1390072792 29.75
1390073102 29.75
1390073412 30
1390073713 30
1390074023 29.75
1390074333 30
1390074643 30
1390074954 30
1390075254 30
1390075564 30
1390075874 30
1390076185 30
1390076485 29.75
1390076795 29.75
1390077105 29.75
1390077415 29.75
1390077716 29.75
1390078026 30
1390078336 30
1390078646 30
1390078947 30
1390079257 30
1390079567 30
1390079877 30
1390080187 30
1390080488 30
1390080798 30
1390081108 30.25
1390081418 30
1390081719 30.25
1390082029 30.5
1390082339 30.25
1390082649 30.5
1390082950 30.5
1390083260 30.25
1390083570 30.25
1390083880 30.25
1390084181 30.5
1390084491 30.25
1390084801 30.25
1390085111 30.25
1390085412 30.25
1390085722 30.25
1390086032 30.3333333333333
1390086342 30.25
1390086652 29.75
1390086953 29.75
1390087263 29.5
1390087573 29.75
1390087883 29.75
1390088193 29.75
1390088494 29.75
1390088804 29.75
1390089114 29.75
1390089424 29.75
1390089725 30
1390090035 30
1390090345 29.75
1390090655 29.75
1390090965 29.75
1390091266 29.75
1390091576 29.75
1390091886 29.75
1390092196 30
1390092497 30
1390092807 30
1390093117 30
1390093427 30
1390093737 30
1390094038 30
1390094348 30
1390094658 30
1390094968 30
1390095269 30
1390095579 30.25
1390095889 30.25
1390096199 30.25
1390096500 30.25
1390096810 30.25
1390097120 30.25
1390097430 30
1390097731 30
1390098041 30.25
1390098351 30.25
1390098661 30.25
1390098972 30.25
1390099272 30.25
1390099582 30.5
1390099892 30.25
1390100202 30.25
1390100503 30.25
1390100813 30.25
1390101123 30.25
1390101433 30.25
1390101734 30.5
1390102044 30.5
1390102354 30.5
1390102664 30.5
1390102974 30.5
1390103275 30.5
1390103585 30.5
1390103895 30.5
1390104205 30.5
1390104506 30.25
1390104816 30.5
1390105126 30.5
1390105436 30.5
1390105737 30.75
1390106047 30.75
1390106357 30.75
1390106667 30.75
1390106968 30.25
1390107278 30
1390107588 29.75
1390107898 29.75
1390108209 29.75
1390108509 29.75
1390108819 29.5
1390109129 29.5
1390109440 29.5
1390109740 29.25
1390110050 29.25
1390110360 29
1390110670 29
1390110971 29
1390111281 29
1390111591 29
1390111901 29
1390112202 29.25
1390112512 29.25
1390112822 29.25
1390113132 29.25
1390113433 29.25
1390113743 29.25
1390114053 29.25
1390114363 29.25
1390114674 29.25
1390114974 29.25
1390115284 29.25
1390115594 29.25
1390115895 29.25
1390116205 29.5
1390116515 29.5
1390116825 29.5
1390117136 29.25
1390117436 29.25
1390117746 29.25
1390118056 29.25
1390118366 29.25
1390118667 29.5
1390118977 29.5
1390119287 29.75
1390119597 29.75
1390119898 29.75
1390120208 29.75
1390120518 29.75
1390120828 29.75
1390121129 29.75
1390121439 29.75
1390121749 29.75
1390122059 29.75
1390122370 30
1390122670 30
1390122980 30
1390123290 30
1390123601 30
1390123901 30
1390124211 30
1390124521 30
1390124831 30
1390125132 30
1390125442 30
1390125752 29.75
1390126062 29.75
1390126363 29.75
1390126673 29.75
1390126983 29.75
1390127293 29.75
1390127604 29.75
1390127904 29.75
1390128214 29.75
1390128524 29.75
1390128834 29.75
1390129135 29.5
1390129445 29.5
1390129755 29.5
1390130065 29.5
1390130376 29.75
1390130676 29.75
1390130986 29.75
1390131296 29.5
1390131606 29.5
1390131907 29.5
1390132217 29.25
1390132527 29.25
1390132837 29.25
1390133138 29.5
1390133448 29.75
1390133758 30
1390134068 30
1390134378 30
1390134679 30.6666666666667
1390134989 30.25
1390135299 30.5
1390135609 30.5
1390135910 30.5
1390136220 30.5
1390136530 31
1390136841 31
1390137141 31
1390137451 31
1390137761 31
1390138071 31
1390138372 31
1390138682 31
1390138992 31
1390139302 31
1390139603 31
1390139913 31
1390140223 31
1390140524 31
1390140834 31
1390141144 31
1390141454 31
1390141755 31
1390142065 31
1390142375 31
1390142685 31
1390142996 31
1390143296 31
1390143606 31
1390143916 31
1390144227 31
1390144527 31
1390144837 31
1390145147 31
1390145457 31
1390145758 31
1390146068 31
1390146378 31
1390146688 31
1390146989 31
1390147299 31
1390147609 31
1390147919 31
1390148220 31
1390148530 31
1390148840 31
1390149150 31
1390149460 31
1390149761 31
1390150071 30.75
1390150381 30.75
1390150691 31
1390151002 30.75
1390151302 30.75
1390151612 31
1390151922 31
1390152232 30.75
1390152533 30.75
1390152843 30.75
1390153153 30.75
1390153463 30.75
1390153764 30.75
1390154074 30.75
1390154384 30.75
1390154694 30.75
1390155005 30.75
1390155305 31
1390155615 30.75
1390155925 30.75
1390156235 30.75
1390156536 31
1390156846 30.75
1390157156 30.75
1390157466 30.75
1390157776 31
1390158077 30.75
1390158387 30.75
1390158697 30.75
1390159007 30.5
1390159308 30.25
1390159618 30
1390159928 29.75
1390160238 29.75
1390160548 29.75
1390160849 29.75
1390161159 29.75
1390161469 29.75
1390161780 29.75
1390162080 29.75
1390162390 29.75
1390162700 29.75
1390163010 29.75
1390163311 29.5
1390163621 29.5
1390163931 29.75
1390164241 29.75
1390164542 29.75
1390164852 29.75
1390165162 29.75
1390165472 29.75
1390165773 29.75
1390166083 29.75
1390166393 29.75
1390166704 29.75
1390167004 29.75
1390167314 29.75
1390167624 29.75
1390167934 29.75
1390168235 29.75
1390168545 29.75
1390168855 29.75
1390169165 29.75
1390169476 29.75
1390169776 29.75
1390170086 29.75
1390170396 29.75
1390170706 29.75
1390171007 29.75
1390171317 29.75
1390171627 29.75
1390171937 30
1390172238 29.75
1390172548 30
1390172858 29.75
1390173168 29.75
1390173469 29.75
1390173779 29.75
1390174089 29.75
1390174399 29.75
1390174710 29.75
1390175010 29.75
1390175320 29.75
1390175630 29.75
1390175940 29.75
1390176241 29.75
1390176551 29.75
1390176861 29.5
1390177171 29.25
1390177472 29.25
1390177782 29.25
1390178092 29.25
1390178402 29.5
1390178703 29.5
1390179013 29.5
1390179323 29.5
1390179633 29.25
1390179934 29.25
1390180244 29.25
1390180554 29
1390180855 29
1390181165 29.25
1390181475 29.25
1390181785 29.25
1390182086 29.25
1390182396 29.25
1390182706 29.5
1390183016 29.5
1390183317 29.5
1390183627 29.25
1390183937 29.75
1390184247 29.75
1390184557 29.5
1390184858 29.75
1390185168 29.75
1390185478 30
1390185788 29.75
1390186098 29.75
1390186399 30
1390186709 30
1390187019 29.75
1390187329 29.75
1390187630 29.75
1390187940 29.75
1390188250 29.75
1390188560 30
1390188861 30
1390189171 30
1390189481 30
1390189791 30
1390190092 30
1390190402 30
1390190712 30
1390191022 30
1390191323 29.75
1390191633 29.75
1390191943 29.75
1390192253 29.75
1390192564 29.75
1390192864 29.75
1390193174 29.25
1390193484 29.25
1390193794 29.25
1390194095 29
1390194405 29
1390194715 29
1390195025 29
1390195326 29
1390195636 29
1390195946 29
1390196256 29
1390196557 29
1390196867 29
1390197177 29
1390197487 29
1390197797 29
1390198098 29
1390198408 29
1390198718 29
1390199028 29
1390199329 29
1390199639 29
1390199949 29
1390200259 29
1390200560 29
1390200870 29
1390201180 29
1390201490 29
1390201801 29
1390202101 29
1390202411 29
1390202721 29.25
1390203031 29.25
1390203332 29.25
1390203642 29.25
1390203952 29.25
1390204262 29.25
1390204563 29.25
1390204873 29.25
1390205183 29.25
1390205493 29.25
1390205794 29.25
1390206104 29.25
1390206414 29.25
1390206724 29.25
1390207035 29.25
1390207335 29.25
1390207645 29.25
1390207955 29.25
1390208266 29.5
1390208566 29.5
1390208876 29.25
1390209186 29.5
1390209496 29.75
1390209797 29.75
1390210107 29.75
1390210417 29.75
1390210727 29.75
1390211028 30
1390211338 29.75
1390211648 30
1390211958 29.75
1390212269 29.75
1390212569 29.5
1390212879 29.5
1390213189 29.5
1390213499 29.5
1390213800 29.5
1390214110 29.5
1390214420 29.5
1390214730 29.5
1390215031 29.5
1390215341 29.5
1390215651 29.5
1390215961 29.25
1390216272 29.25
1390216582 29.5
1390216892 29.75
1390217202 30
1390217512 30
1390217813 30
1390218123 30
1390218433 30
1390218743 30.25
1390219044 30.5
1390219354 30.5
1390219664 30.5
1390219974 30.75
1390220284 30.75
1390220585 31
1390220895 31
1390221205 31
1390221515 31
1390221825 30.75
1390222126 30.75
1390222436 30.75
1390222746 30.75
1390223056 30.75
1390223366 30.75
1390223667 30.75
1390223977 30.5
1390224287 30.5
1390224597 30.75
1390224898 30.75
1390225208 30.75
1390225518 30.5
1390225828 30.5
1390226129 30.5
1390226439 30.5
1390226749 30.25
1390227059 29.75
1390227360 29.75
1390227670 29.75
1390227980 29.75
1390228281 29.75
1390228591 30
1390228901 30
1390229211 30
1390229512 30
1390229822 30
1390230132 30
1390230442 29.75
1390230752 29.75
1390231053 30
1390231363 30
1390231673 30
1390231984 30
1390232284 30
1390232594 30
1390232904 30
1390233205 29.75
1390233515 30
1390233825 30
1390234135 30
1390234445 30
1390234746 30
1390235056 29.75
1390235366 29.75
1390235677 29.75
1390235977 29.75
1390236287 29.75
1390236597 29.75
1390236907 29.75
1390237208 29.75
1390237518 29.75
1390237828 29.75
1390238138 29.5
1390238439 29.25
1390238749 29.5
1390239059 29.25
1390239369 29
1390239680 29
1390239980 29
1390240290 29
1390240600 29
1390240910 29
1390241211 29
1390241521 29
1390241831 29
1390242141 29
1390242451 29
1390242752 29
1390243062 29
1390243372 29
1390243682 29
1390243983 29
1390244293 29
1390244603 29
1390244913 29
1390245214 29.25
1390245524 29.25
1390245834 29.25
1390246144 29.25
1390246445 29.25
1390246755 29.25
1390247065 29.25
1390247375 29.25
1390247685 29.25
1390247986 29.25
1390248296 29
1390248606 29.25
1390248916 29.25
1390249217 29.5
1390249527 29.5
1390249837 29
1390250147 29
1390250457 29.25
1390250758 29.5
1390251068 29.5
1390251378 29.5
1390251688 29.5
1390251989 29.5
1390252299 29.75
1390252609 29.75
1390252919 29.75
1390253229 29.75
1390253530 29.75
1390253840 29.25
1390254150 29.25
1390254460 29.75
1390254771 29.75
1390255081 29.75
1390255391 29.5
1390255701 29.5
1390256011 29.5
1390256312 29.75
1390256622 29.5
1390256932 29.5
1390257242 30
1390257543 30
1390257853 30
1390258163 30
1390258473 30
1390258783 30
1390259084 29.75
1390259394 29.75
1390259704 29.5
1390260014 29.5
1390260315 29.75
1390260625 29.75
1390260935 29.75
1390261245 29.5
1390261555 29.5
1390261856 29.5
1390262166 29.25
1390262476 29.25
1390262787 29
1390263087 29
1390263397 29
1390263707 29
1390264017 29
1390264318 29
1390264628 29
1390264938 29
1390265248 29
1390265558 29
1390265859 29
1390266169 29
1390266479 28.75
1390266789 28.75
1390267100 29
1390267400 29
1390267710 29
1390268020 29
1390268330 29
1390268641 29
1390268941 29
1390269251 29
1390269561 29
1390269871 29
1390270172 29.25
1390270482 29.25
1390270792 29.25
1390271102 29.25
1390271412 29.25
1390271713 29.25
1390272023 29.25
1390272333 29.25
1390272643 29.25
1390272944 29
1390273254 29.25
1390273564 29.25
1390273874 29.25
1390274175 29.25
1390274485 29.25
1390274795 29.25
1390275105 29.25
1390275406 29.25
1390275716 29.25
1390276026 29.25
1390276336 29.5
1390276647 29.5
1390276947 29.5
1390277257 29.5
1390277567 29.5
1390277877 29.5
1390278178 29.5
1390278488 29.5
1390278798 29.5
1390279108 29
1390279418 29
1390279719 29
1390280029 29
1390280339 29
1390280649 29
1390280950 29
1390281260 29
1390281570 29
1390281880 29
1390282181 28.75
1390282491 28.75
1390282801 28.75
1390283111 28.75
1390283412 28.5
1390283722 28.5
1390284032 28.5
1390284342 28.5
1390284643 28.5
1390284953 28.5
1390285263 28.5
1390285573 28.5
1390285874 28.5
1390286184 28.5
1390286494 28.75
1390286804 28.75
1390287114 28.75
1390287415 28.75
1390287725 28.75
1390288035 28.75
1390288345 28.75
1390288646 28.75
1390288956 28.75
1390289266 28.75
1390289576 28.75
1390289877 28.75
1390290187 28.75
1390290497 28.75
1390290807 28.75
1390291117 28.75
1390291418 28.75
1390291728 28.75
1390292038 28.75
1390292348 28.75
1390292659 28.75
1390292969 28.75
1390293279 28.75
1390293589 28.75
1390293900 29
1390294200 29
1390294510 29
1390294820 29.25
1390295131 29.25
1390295431 29.25
1390295741 29.25
1390296051 29
1390296352 29.25
1390296662 29.25
1390296972 29.25
1390297282 29.25
1390297583 29.25
1390297893 29.5
1390298203 29.25
1390298513 29
1390298814 29
1390299124 29.25
1390299434 29
1390299744 29
1390300054 29.25
1390300355 29.25
1390300665 29.25
1390300975 29
1390301285 29.25
1390301586 29
1390301896 29
1390302206 29
1390302516 29
1390302817 29
1390303127 29.25
1390303437 29.25
1390303747 29.75
1390304058 29.75
1390304368 29.75
1390304678 30
1390304988 30
1390305298 30
1390305599 30
1390305909 30.5
1390306219 30.5
1390306529 30.5
1390306840 30.5
1390307140 30.75
1390307450 30.75
1390307760 30.75
1390308071 30.75
1390308371 30.5
1390308681 30.5
1390308991 30.75
1390309292 30.75
1390309602 30.5
1390309912 30.5
1390310222 30.75
1390310533 30.5
1390310833 30.5
1390311143 30.5
1390311453 30.5
1390311763 30.5
1390312064 30.6666666666667
1390312374 30.5
1390312684 30.5
1390312994 30.25
1390313305 30.5
1390313605 30.5
1390313915 30.5
1390314225 30.5
1390314535 30.25
1390314836 30.25
1390315146 30.5
1390315456 30
1390315766 30
1390316067 30
1390316377 30
1390316687 30
1390316997 30
1390317307 30
1390317608 30
1390317918 29.75
1390318228 29.75
1390318538 29.75
1390318839 29.75
1390319149 29.75
1390319459 30
1390319770 30
1390320070 30
1390320380 30
1390320690 30
1390320991 30
1390321301 30
1390321611 29.75
1390321921 29.75
1390322222 30
1390322532 30
1390322842 30
1390323152 29.75
1390323462 29.75
1390323763 29.75
1390324073 29.6666666666667
1390324383 29.75
1390324693 29.75
1390324994 29.75
1390325304 29.75
1390325614 30
1390325924 30
1390326235 30
1390326535 30
1390326845 29.75
1390327155 29.75
1390327465 29.75
1390327766 29.75
1390328076 29.75
1390328386 29.75
1390328696 29.75
1390328997 29.75
1390329307 30
1390329617 30
1390329927 30.25
1390330228 30
1390330538 30
1390330848 30
1390331158 30.25
1390331469 30.25
1390331769 30.25
1390332079 30
1390332389 30
1390332699 30.5
1390333000 30.5
1390333310 30.25
1390333620 30.25
1390333930 30.25
1390334231 30.5
1390334541 30.25
1390334851 30
1390335161 30
1390335472 30.25
1390335772 30.5
1390336082 30.25
1390336392 30
1390336703 30.25
1390337003 30.25
1390337313 30.25
1390337623 30.25
1390337933 30.25
1390338244 29.75
1390338544 30
1390338854 30
1390339164 30.5
1390339474 30.5
1390339775 30.25
1390340085 30.5
1390340395 30.75
1390340705 30.75
1390341015 30.75
1390341316 30.75
1390341626 30.5
1390341936 30.5
1390342246 30.75
1390342556 30.75
1390342857 30.75
1390343167 30.75
1390343477 30.75
1390343788 30.75
1390344088 30.75
1390344398 30.75
1390344708 30.75
1390345018 30.75
1390345319 30.75
1390345629 30.75
1390345939 30.75
1390346249 30.5
1390346550 30.25
1390346860 30.25
1390347170 30.25
1390347471 30.25
1390347781 30
1390348091 29.75
1390348401 29.75
1390348712 29.75
1390349012 29.75
1390349322 29.75
1390349632 29.75
1390349942 29.75
1390350253 30
1390350553 30
1390350863 30
1390351173 30
1390351483 30
1390351784 30
1390352094 30
1390352404 30.25
1390352714 30
1390353024 30.5
1390353325 30.5
1390353635 30.5
1390353945 30.5
1390354255 30.25
1390354556 30.5
1390354866 30.5
1390355176 30.25
1390355487 30.25
1390355787 30.75
1390356097 30.75
1390356407 30.75
1390356717 30.75
1390357018 30.75
1390357328 31
1390357638 31
1390357948 30.75
1390358249 30.75
1390358559 31
1390358869 31
1390359179 31
1390359480 30.75
1390359790 30.75
1390360100 30.75
1390360410 30.75
1390360721 30.75
1390361021 30.75
1390361331 31
1390361641 31
1390361951 30.75
1390362252 30.75
1390362562 31
1390362872 31
1390363182 30.75
1390363483 30.75
1390363793 30.75
1390364103 30.5
1390364413 30.25
1390364714 29.75
1390365024 29.75
1390365334 29.75
1390365644 29.5
1390365945 29.25
1390366255 29.25
1390366565 29
1390366876 29
1390367176 29.25
1390367486 29.25
1390367796 29.25
1390368107 29
1390368407 29.25
1390368717 29.5
1390369027 29.75
1390369328 29.5
1390369638 29.5
1390369948 29.5
1390370258 29.75
1390370568 29.75
1390370869 29.75
1390371179 29.75
1390371489 29.75
1390371799 29.75
1390372100 29.75
1390372410 29.5
1390372720 29.75
1390373030 29.75
1390373340 29.75
1390373641 29.75
1390373951 29.75
1390374261 29.75
1390374571 29.6666666666667
1390374872 30
1390375182 30
1390375492 30
1390375802 29.75
1390376103 30
1390376413 30
1390376723 29.75
1390377033 29.75
1390377343 30
1390377644 30
1390377954 30
1390378264 29.75
1390378574 30
1390378875 30
1390379185 29.75
1390379495 29.75
1390379806 30
1390380106 29.75
1390380416 29.75
1390380726 30
1390381027 30.5
1390381337 30.25
1390381647 30
1390381957 30.5
1390382268 30.25
1390382568 30.25
1390382878 30.25
1390383188 30.5
1390383498 30.5
1390383799 30
1390384109 30
1390384419 30.25
1390384720 30.25
1390385030 30.25
1390385340 30.25
1390385650 30.25
1390385960 29.75
1390386261 30
1390386571 30
1390386881 30
1390387191 29.75
1390387502 30
1390387812 30
1390388122 30
1390388432 30
1390388742 30
1390389043 30
1390389353 30
1390389663 30
1390389973 30.5
1390390284 31
1390390584 31
1390390894 31
1390391204 31.25
1390391514 31
1390391815 31
1390392125 31
1390392435 31.25
1390392745 31
1390393056 31
1390393356 31
1390393666 31
1390393976 31
1390394287 31
1390394587 31
1390394897 31
1390395207 31
1390395517 31
1390395818 31
1390396128 31
1390396438 31
1390396748 31
1390397058 31
1390397359 31
1390397669 31
1390397979 31
1390398289 31
1390398590 31
1390398900 30.75
1390399210 31
1390399520 31
1390399821 31
1390400131 30.75
1390400441 30.75
1390400751 31
1390401061 30.75
1390401362 30.75
1390401672 30.75
1390401982 31
1390402293 30.75
1390402603 30.75
1390402913 30.75
1390403223 31
1390403533 31
1390403834 31
1390404144 30.75
1390404454 31
1390404764 30.75
1390405065 30.75
1390405375 30.75
1390405685 31
1390405995 31
1390406305 31
1390406606 31
1390406916 31
1390407226 31
1390407536 31
1390407847 31
1390408147 31
1390408457 31
1390408767 31
1390409077 31
1390409378 31
1390409688 31
1390409998 30.75
1390410308 30.75
1390410609 30.75
1390410919 30.75
1390411229 30.75
1390411539 30.75
1390411849 30.5
1390412150 30.5
1390412460 30.5
1390412770 30.5
1390413080 30.5
1390413390 30.5
1390413691 31
1390414001 31
1390414311 30.75
1390414621 30.75
1390414922 30.75
1390415232 30.75
1390415542 30.75
1390415852 30.75
1390416153 30.75
1390416463 30.75
1390416773 30.75
1390417083 30.75
1390417384 30.5
1390417694 30.75
1390418004 30.75
1390418314 30.75
1390418615 30.5
1390418925 30.75
1390419235 30.75
1390419536 30.75
1390419846 30.75
1390420156 30.5
1390420466 30.75
1390420776 30.75
1390421077 30.75
1390421387 30.25
1390421697 30.5
1390422007 30.5
1390422318 30.5
1390422628 30.5
1390422938 30.5
1390423248 30.75
1390423549 30.75
1390423859 30.75
1390424169 30.75
1390424479 31
1390424780 30.75
1390425090 30.75
1390425400 30.75
1390425710 30.75
1390426020 30.75
1390426321 30.6666666666667
1390426631 30.75
1390426941 30.75
1390427251 30.75
1390427562 30.75
1390427862 30.5
1390428172 30.75
1390428482 30.75
1390428792 30.25
1390429093 30.25
1390429403 30.5
1390429713 30.5
1390430023 30.5
1390430333 30.5
1390430634 30.5
1390430944 30.75
1390431254 30.75
1390431564 30.75
1390431874 30.6666666666667
1390432175 30.75
1390432485 30.75
1390432795 30.75
1390433105 30.75
1390433416 30.75
1390433716 30.75
1390434026 31
1390434336 30.6666666666667
1390434646 30.75
1390434947 30.75
1390435257 30.75
1390435567 30.75
1390435877 30.25
1390436178 30
1390436488 29.75
1390436798 29.75
1390437108 29.75
1390437418 29.5
1390437729 29.5
1390438029 29.75
1390438339 29.75
1390438649 29.75
1390438959 29.75
1390439270 29.5
1390439580 29.75
1390439890 29.75
1390440200 29.75
1390440510 29.75
1390440811 29.75
1390441121 29.75
1390441431 30
1390441741 30
1390442042 30
1390442352 30
1390442662 30
1390442972 30
1390443283 30
1390443583 30
1390443893 30
1390444203 30.25
1390444513 30.25
1390444814 30.25
1390445124 30.25
1390445434 30.5
1390445744 30.5
1390446045 30.25
1390446355 30.25
1390446665 30.5
1390446975 30.5
1390447276 30.5
1390447586 30.5
1390447896 30.75
1390448206 30.75
1390448516 30.75
1390448817 30.75
1390449127 31
1390449437 31
1390449747 30.75
1390450048 30.75
1390450358 30.75
1390450668 30.75
1390450978 30.75
1390451288 30.5
1390451589 30.25
1390451899 29.75
1390452209 29.75
1390452519 29.25
1390452820 29.25
1390453130 29
1390453440 29
1390453750 29.25
1390454060 29
1390454361 29
1390454671 29
1390454981 29
1390455291 29.25
1390455592 29
1390455902 29
1390456212 29.25
1390456522 29.25
1390456832 29.25
1390457133 29.25
1390457443 29.25
1390457753 29.25
1390458063 29.25
1390458364 29.25
1390458674 29.5
1390458984 29.5
1390459294 29.5
1390459604 29.5
1390459905 29.75
1390460215 29.75
1390460525 29.75
1390460835 29.75
1390461136 29.75
1390461446 29.75
1390461756 29.75
1390462066 29.75
1390462367 29.75
1390462677 29.75
1390462987 29.5
1390463297 29.75
1390463607 29.75
1390463908 29.5
1390464218 29.5
1390464528 29.5
1390464838 29.5
1390465139 29.5
1390465449 29.5
1390465759 29.5
1390466069 29.75
1390466380 29.75
1390466680 29.75
1390466990 29.75
1390467300 29.75
1390467610 29.75
1390467911 29.75
1390468221 29.75
1390468531 29.75
1390468841 30
1390469142 30
1390469452 30
1390469762 30
1390470072 30
1390470373 30
1390470683 30
1390470993 30
1390471303 29.3333333333333
1390471604 29.75
1390471914 29.75
1390472224 29.75
1390472534 29.75
1390472845 29.75
1390473145 29.5
1390473455 29.5
1390473765 29.5
1390474075 29.5
1390474376 29.5
1390474686 29.5
1390474996 29.5
1390475306 29.5
1390475616 29.25
1390475917 29.5
1390476227 29.5
1390476537 29.5
1390476838 29.5
1390477148 29.75
1390477458 30
1390477768 29.75
1390478069 29.75
1390478379 30
1390478689 30
1390478999 30
1390479300 30
1390479610 30.25
1390479920 30.25
1390480230 30.25
1390480531 30.5
1390480841 30.5
1390481151 30.5
1390481461 30.75
1390481772 30.75
1390482072 30.75
1390482382 30.75
1390482692 30.75
1390483003 30.75
1390483303 30.75
1390483613 30.75
1390483923 30.6666666666667
1390484233 30.75
1390484534 30.75
1390484844 30.75
1390485154 30.75
1390485464 30.75
1390485765 30.75
1390486075 30.75
1390486385 30.75
1390486695 30.75
1390487005 30.75
1390487306 30.75
1390487616 30.75
1390487926 30.75
1390488236 31
1390488547 31
1390488847 30.75
1390489157 30.75
1390489467 30.75
1390489777 30.75
1390490078 30.75
1390490388 30.75
1390490698 30.75
1390491008 30.75
1390491309 30.75
1390491619 30.75
1390491929 30.75
1390492239 30.75
1390492540 30.75
1390492850 30.5
1390493160 30.5
1390493470 30.5
1390493771 30.75
1390494081 30.75
1390494391 30.5
1390494701 30.5
1390495002 30.75
1390495312 30.5
1390495622 30.5
1390495932 30
1390496243 29.75
1390496543 30
1390496853 30
1390497163 30
1390497473 30
1390497774 29.75
1390498084 29.75
1390498394 29.5
1390498704 29.25
1390499005 29.5
1390499315 29.5
1390499625 29.75
1390499935 29.75
1390500245 29.5
1390500546 29.5
1390500856 29.75
1390501166 29.75
1390501476 29.75
1390501787 29.75
1390502087 29.5
1390502397 29.75
1390502707 29.75
1390503017 29.75
1390503318 29.75
1390503628 29.75
1390503938 29.75
1390504248 29.75
1390504549 29.75
1390504859 29.75
1390505169 29.75
1390505479 29.75
1390505780 29.75
1390506090 29.75
1390506400 30
1390506710 30
1390507011 29.75
1390507321 29.75
1390507631 29.75
1390507941 29.75
1390508242 29.75
1390508552 29.75
1390508862 29.75
1390509172 30
1390509473 30
1390509783 29.75
1390510093 30
1390510394 30
1390510704 29.75
1390511014 29.75
1390511324 29.75
1390511634 30
1390511935 30
1390512245 30
1390512555 30
1390512865 30
1390513166 30
1390513476 30.25
1390513786 30
1390514096 30
1390514406 30
1390514707 30.25
1390515017 30.25
1390515327 30
1390515637 30
1390515947 30.25
1390516248 30.25
1390516558 30
1390516868 30
1390517178 30
1390517479 30
1390517789 30.25
1390518099 30
1390518409 30
1390518720 30.25
1390519020 30.25
1390519330 30.25
1390519640 29.75
1390519941 30
1390520251 30
1390520561 30
1390520871 29.75
1390521172 29.75
1390521482 29.75
1390521792 29.75
1390522102 30
1390522413 30
1390522713 29.75
1390523023 29.75
1390523333 30
1390523643 30
1390523954 30
1390524264 29.75
1390524574 30
1390524884 30.25
1390525194 30
1390525495 30
1390525805 30
1390526115 30
1390526425 30
1390526735 30
1390527036 30
1390527346 30
1390527656 30
1390527966 30.25
1390528267 30.25
1390528577 30.25
1390528887 30.25
1390529197 30.25
1390529498 30.25
1390529808 30.5
1390530118 30.5
1390530428 30.5
1390530738 30.5
1390531039 30.5
1390531349 30.5
1390531659 30.25
1390531969 30.5
1390532270 30.5
1390532580 30.25
1390532890 30.5
1390533200 30.75
1390533501 30.75
1390533811 30.75
1390534121 30.75
1390534431 30.75
1390534742 30.75
1390535042 30.75
1390535352 30.75
1390535662 30.75
1390535972 30.75
1390536273 30.75
1390536583 30.75
1390536893 30.75
1390537203 30.5
1390537513 30
1390537814 29.75
1390538124 29.75
1390538434 29.25
1390538744 29.25
1390539045 29.25
1390539355 29.25
1390539665 29.25
1390539966 29.25
1390540276 29.5
1390540586 29.75
1390540896 29.5
1390541207 29.5
1390541507 29.75
1390541817 29.75
1390542127 29.75
1390542437 29.5
1390542738 29.75
1390543048 29.75
1390543358 29.75
1390543668 29.75
1390543978 29.75
1390544279 29.75
1390544589 29.75
1390544899 29.75
1390545209 29.75
1390545510 29.75
1390545820 29.75
1390546130 29.75
1390546440 29.75
1390546751 29.75
1390547051 29.75
1390547361 29.75
1390547671 29.75
1390547982 29.75
1390548282 29.75
1390548592 29.75
1390548902 29.75
1390549212 29.75
1390549513 30
1390549823 30
1390550133 30
1390550443 30
1390550744 30
1390551054 29.75
1390551364 29.75
1390551674 30
1390551985 29.75
1390552285 29.75
1390552595 29.75
1390552905 30
1390553215 30
1390553516 30
1390553826 30
1390554136 30
1390554447 29.75
1390554747 30
1390555057 30
1390555367 30
1390555677 29.75
1390555978 30.25
1390556288 30
1390556598 30
1390556908 30
1390557209 30
1390557519 30
1390557829 29.75
1390558139 30
1390558440 30
1390558750 29.75
1390559060 29.75
1390559370 30
1390559671 30
1390559981 29.75
1390560291 30
1390560601 30
1390560902 29.75
1390561212 29.75
1390561522 29.75
1390561832 29.75
1390562133 29.75
1390562443 30
1390562753 30.25
1390563063 30.75
1390563373 31
1390563674 30.75
1390563984 30.75
1390564294 31
1390564605 31
1390564905 30.75
1390565215 30.75
1390565525 31
1390565835 31
1390566136 31
1390566446 31
1390566756 31
1390567066 31
1390567367 31
1390567677 31
1390567987 30.75
1390568297 30.75
1390568607 31
1390568908 31
1390569218 30.75
1390569528 31
1390569838 31
1390570139 30.75
1390570449 30.75
1390570759 30.75
1390571069 30.75
1390571379 30.75
1390571680 30.75
1390571990 31
1390572300 30.75
1390572610 30.75
1390572911 30.75
1390573221 30.75
1390573531 30.75
1390573841 30.75
1390574142 30.75
1390574452 30.75
1390574762 30.75
1390575072 31
1390575383 31
1390575683 30.75
1390575993 31
1390576303 30.75
1390576604 30.75
1390576914 30.75
1390577224 30.75
1390577534 30.75
1390577835 30.75
1390578145 30.75
1390578455 30.75
1390578765 30.75
1390579066 30.75
1390579376 30.75
1390579686 30.75
1390579996 30.75
1390580297 30.75
1390580607 30.75
1390580917 30.75
1390581227 30.75
1390581538 30.5
1390581838 30.75
1390582148 30.75
1390582458 30.75
1390582768 30.5
1390583069 30.75
1390583379 30.75
1390583689 30.75
1390583999 30.5
1390584300 30.75
1390584610 30.75
1390584920 30.75
1390585230 30.5
1390585541 30.5
1390585841 30.75
1390586151 30.75
1390586461 30.5
1390586771 30.5
1390587072 30.5
1390587382 30.5
1390587692 30.5
1390588002 30.25
1390588303 30.5
1390588613 30.5
1390588923 30.5
1390589233 30.25
1390589543 30.5
1390589844 30.5
1390590154 30.5
1390590464 30.25
1390590774 30.5
1390591075 30.5
1390591385 30.5
1390591695 30.5
1390592005 30.5
1390592315 30.5
1390592616 30.5
1390592926 30.25
1390593236 30.5
1390593546 30.5
1390593847 30.25
1390594157 30.25
1390594467 30.25
1390594777 30.5
1390595078 30.5
1390595388 30.25
1390595698 30.25
1390596008 30.5
1390596309 30.3333333333333
1390596619 30.25
1390596929 30.25
1390597239 30.25
1390597549 30
1390597850 30.25
1390598160 30.5
1390598470 30.5
1390598780 30.25
1390599090 30.25
1390599391 30.25
1390599701 30.25
1390600011 30.25
1390600321 30.25
1390600631 30.25
1390600932 30.25
1390601242 30.25
1390601552 30.25
1390601862 30.25
1390602173 30.5
1390602473 30.25
1390602783 30.25
1390603093 30.25
1390603403 30.5
1390603704 30.5
1390604014 30.25
1390604324 30.5
1390604634 30.5
1390604935 30.5
1390605245 30.5
1390605555 30.5
1390605865 30.5
1390606175 30.5
1390606476 30.5
1390606786 30.5
1390607096 30.5
1390607406 30.5
1390607707 30.5
1390608017 30.5
1390608327 30.75
1390608637 30.5
1390608938 30.5
1390609248 30.5
1390609558 30.5
1390609868 30.5
1390610178 30.25
1390610479 30
1390610789 29.75
1390611099 29.75
1390611409 29.75
1390611719 29.75
1390612020 29.5
1390612330 29.25
1390612640 29.25
1390612950 29
1390613251 29
1390613561 29
1390613871 29
1390614181 29
1390614482 29
1390614792 28.75
1390615102 28.75
1390615412 28.75
1390615713 28.5
1390616023 28.5
1390616333 28.5
1390616643 28.5
1390616954 28.5
1390617254 28.5
1390617564 28.5
1390617874 28.5
1390618184 28.5
1390618485 28.25
1390618795 28.25
1390619105 28.25
1390619415 28.25
1390619716 28.25
1390620026 28.25
1390620336 28.25
1390620646 28.25
1390620957 28.25
1390621257 28.25
1390621567 28.3333333333333
1390621877 28.25
1390622187 28.25
1390622488 28.25
1390622798 28.25
1390623108 28.25
1390623418 28.25
1390623719 28.25
1390624029 28.25
1390624339 28.25
1390624649 28
1390624960 28
1390625260 28
1390625570 28
1390625880 28
1390626190 28
1390626491 28
1390626801 28
1390627111 28
1390627421 28
1390627722 28
1390628032 28
1390628342 28
1390628652 28
1390628963 28
1390629263 28
1390629573 28
1390629883 28.25
1390630194 29.25
1390630494 29.75
1390630804 30
1390631114 31
1390631424 31
1390631725 31
1390632035 31.25
1390632345 31.25
1390632655 31.25
1390632965 31.5
1390633266 31.5
1390633576 31.75
1390633886 31.75
1390634196 31.75
1390634497 31.5
1390634807 31.75
1390635117 31.75
1390635427 31.75
1390635728 31.75
1390636038 31.75
1390636348 31.75
1390636658 31.75
1390636969 31.75
1390637269 31.75
1390637579 31.75
1390637889 31.75
1390638199 31.75
1390638500 31.75
1390638810 31.75
1390639120 31.75
1390639430 31.75
1390639731 31.75
1390640041 31.75
1390640351 31.75
1390640661 31.75
1390640962 31.5
1390641272 31.75
1390641582 31.75
1390641893 31.5
1390642193 31.5
1390642503 31.75
1390642813 31.75
1390643123 31.5
1390643424 31.75
1390643734 31.75
1390644044 31.75
1390644354 31.75
1390644665 31.75
1390644965 31.75
1390645275 31.75
1390645585 31.5
1390645895 31.75
1390646196 31.75
1390646506 31.75
1390646816 31.75
1390647126 31.75
1390647436 31.75
1390647737 31.5
1390648047 31.5
1390648357 31.5
1390648667 31.5
1390648968 31.5
1390649278 31.5
1390649588 31.5
1390649898 31.75
1390650199 31.5
1390650509 31.5
1390650819 31.5
1390651129 31.5
1390651439 31
1390651740 31
1390652050 31
1390652360 31
1390652670 30.75
1390652971 31
1390653281 30.75
1390653591 31
1390653901 31
1390654202 30.75
1390654512 30.75
1390654822 30.75
1390655132 30.75
1390655433 30.75
1390655743 30.75
1390656053 30.75
1390656363 30.75
1390656674 30.75
1390656974 30.75
1390657284 30.75
1390657594 30.75
1390657904 30.75
1390658205 30.75
1390658515 30.75
1390658825 30.75
1390659135 30.5
1390659436 30.5
1390659746 30.5
1390660056 30.5
1390660357 30.5
1390660667 30.5
1390660977 30.5
1390661287 30.5
1390661597 30.5
1390661898 30.25
1390662208 30.25
1390662518 30.5
1390662828 30.5
1390663138 30.5
1390663449 30.5
1390663749 30.75
1390664059 30.75
1390664369 30.75
1390664679 30.75
1390664980 30.75
1390665290 30.75
1390665600 30.75
1390665910 30.75
1390666220 30.75
1390666521 30.75
1390666831 30.75
1390667141 30.75
1390667451 30.75
1390667761 30.75
1390668062 30.75
1390668372 30.75
1390668682 30.75
1390668992 30.75
1390669303 30.75
1390669603 30.75
1390669913 30.75
1390670223 31
1390670533 30.75
1390670844 30.6666666666667
1390671144 30.75
1390671454 31
1390671764 30.75
1390672074 30.75
1390672375 30.75
1390672685 30.75
1390672995 30.75
1390673305 30.75
1390673615 31
1390673916 31
1390674226 31
1390674536 30.75
1390674846 30.75
1390675156 30.75
1390675457 30.75
1390675767 30.75
1390676077 30.75
1390676387 30.75
1390676698 30.75
1390676998 30.75
1390677308 30.75
1390677618 30.75
1390677928 30.75
1390678229 30.75
1390678539 30.5
1390678849 30.5
1390679159 30.75
1390679469 30.75
1390679770 30.75
1390680080 31
1390680390 31
1390680700 31
1390681010 31
1390681311 31
1390681621 31
1390681931 31
1390682241 31
1390682552 31
1390682852 31
1390683162 31
1390683472 30.75
1390683782 30.75
1390684083 30.75
1390684393 30.75
1390684703 30.75
1390685013 30.5
1390685324 30.25
1390685634 30.25
1390685944 30.25
1390686254 30.25
1390686555 30
1390686865 30.75
1390687175 30.75
1390687485 30.5
1390687796 30.5
1390688096 30.5
1390688406 30.5
1390688716 30.5
1390689027 30.75
1390689327 31
1390689637 31
1390689947 31
1390690248 31
1390690558 31
1390690868 31
1390691178 31
1390691488 31
1390691789 31
1390692099 31
1390692409 31
1390692719 31
1390693020 31
1390693330 31
1390693640 31
1390693950 31
1390694261 31
1390694561 31
1390694871 31
1390695181 31
1390695491 31
1390695792 31
1390696102 31
1390696412 31
1390696722 31
1390697023 31
1390697333 31
1390697643 31
1390697953 31
1390698254 31
1390698564 31
1390698874 31
1390699184 31
1390699494 31
1390699795 31
1390700105 31
1390700415 31
1390700725 31
1390701036 31
1390701336 31
1390701646 31
1390701956 31
1390702266 31
1390702567 31
1390702877 31
1390703187 31
1390703497 31
1390703798 31.25
1390704108 31.25
1390704418 31
1390704728 31
1390705039 31
1390705339 31
1390705649 31
1390705959 31
1390706269 31
1390706570 31
1390706880 31
1390707190 31
1390707500 31
1390707801 31
1390708111 31
1390708421 31
1390708731 31
1390709032 31
1390709342 31
1390709652 31
1390709962 31
1390710263 31
1390710573 31
1390710883 31
1390711193 31
1390711494 31
1390711804 31
1390712114 31
1390712424 30.75
1390712735 30.75
1390713035 30.75
1390713345 30.75
1390713655 30.5
1390713965 30.5
1390714266 30.25
1390714576 30
1390714886 29.75
1390715196 29.75
1390715507 29.75
1390715807 29.75
1390716117 29.75
1390716427 29.75
1390716737 29.75
1390717038 29.5
1390717348 29.25
1390717658 29.25
1390717969 29
1390718269 29
1390718579 29
1390718889 29
1390719190 29
1390719500 29
1390719810 29
1390720120 29
1390720437 29
1390720728 29
1390721038 29
1390721348 29
1390721658 29.25
1390721968 29.25
1390722269 29.25
1390722579 29.25
1390722889 29.25
1390723199 29.25
1390723509 29.25
1390723810 29.25
1390724120 29.25
1390724430 29.25
1390724740 29.25
1390725041 29
1390725351 29.25
1390725661 29.5
1390725971 29.75
1390726272 29.75
1390726582 29.75
1390726892 29.75
1390727202 30
1390727503 30
1390727813 30
1390728123 30
1390728433 30
1390728734 30
1390729044 30
1390729354 30
1390729664 30
1390729975 29.75
1390730285 29.75
1390730595 29.75
1390730905 29.75
1390731206 29.5
1390731516 29.75
1390731826 29.75
1390732136 29.5
1390732437 29.75
1390732747 29.75
1390733057 29.75
1390733367 29.75
1390733668 29.75
1390733978 29.75
1390734288 29.75
1390734598 29.75
1390734899 29.75
1390735209 29.75
1390735519 29.75
1390735829 29.75
1390736140 29.75
1390736440 30
1390736750 29.75
1390737060 29.75
1390737361 29.75
1390737671 29.75
1390737981 29.75
1390738291 30
1390738602 30
1390738902 30.75
1390739212 30.5
1390739522 31
1390739832 31
1390740133 31
1390740443 31.25
1390740753 31.25
1390741063 31.25
1390741364 31
1390741674 31.25
1390741984 31.25
1390742294 31.25
1390742604 31.25
1390742905 31.25
1390743215 31.25
1390743525 31
1390743835 31.25
1390744136 31
1390744446 31
1390744756 31
1390745066 31
1390745377 31
1390745677 31
1390745987 31.25
1390746297 31.25
1390746607 31
1390746908 31
1390747218 31
1390747528 31
1390747838 31
1390748139 31
1390748449 31
1390748759 31
1390749069 31
1390749380 31
1390749680 31
1390749990 31
1390750300 31
1390750610 31
1390750911 31
1390751221 31
1390751531 31
1390751841 31
1390752151 31
1390752452 31
1390752762 31
1390753072 31
1390753383 31
1390753683 31
1390753993 31
1390754303 30.75
1390754613 30.75
1390754914 31
1390755224 31
1390755534 31
1390755844 31
1390756145 31
1390756455 31
1390756765 31
1390757075 31
1390757376 31
1390757686 31
1390757996 31
1390758306 31
1390758617 31
1390758917 31
1390759227 31
1390759537 31
1390759848 31
1390760148 31
1390760458 31
1390760768 31
1390761078 31
1390761379 31
1390761689 31
1390761999 31
1390762309 31
1390762610 31
1390762920 31
1390763230 31
1390763540 31
1390763851 30.75
1390764161 30.75
1390764471 30.75
1390764781 30.75
1390765091 30.75
1390765392 30.75
1390765702 30.5
1390766012 30.25
1390766322 30.5
1390766623 30.5
1390766933 30
1390767243 30.5
1390767553 30.5
1390767854 30.5
1390768164 30.5
1390768474 30.6666666666667
1390768784 30.5
1390769095 30.5
1390769395 30.5
1390769705 30.5
1390770015 30.5
1390770325 30.5
1390770626 30.5
1390770936 30.5
1390771246 30.5
1390771556 30.5
1390771857 30.5
1390772167 30.5
1390772477 30.25
1390772787 30.25
1390773088 30.5
1390773398 30.5
1390773708 30.25
1390774018 30.25
1390774319 30.5
1390774629 30.5
1390774939 30.5
1390775250 30.5
1390775550 30.25
1390775860 30.25
1390776170 30
1390776480 30.25
1390776781 30.25
1390777091 30
1390777401 29.75
1390777711 29.75
1390778021 29.75
1390778322 30
1390778632 29.75
1390778942 29.75
1390779252 29.75
1390779562 29.75
1390779863 29.75
1390780173 29.75
1390780483 29.75
1390780793 29.5
1390781094 29.5
1390781404 29.5
1390781714 29.5
1390782024 29.25
1390782334 29
1390782635 29
1390782945 29
1390783255 29
1390783565 29.5
1390783876 29.75
1390784176 29.75
1390784486 29.5
1390784796 29.5
1390785106 29.5
1390785407 29.75
1390785717 29.75
1390786027 29.75
1390786337 29.75
1390786648 29.75
1390786958 29.75
1390787268 29.75
1390787578 29.75
1390787888 29.75
1390788189 29.75
1390788499 29.75
1390788809 29.75
1390789119 29.75
1390789429 29.75
1390789730 30
1390790040 30
1390790350 30
1390790660 30
1390790961 30.25
1390791271 30.25
1390791581 30.5
1390791891 30.75
1390792201 30.75
1390792502 30.75
1390792812 30.75
1390793122 31
1390793432 30.75
1390793733 30.75
1390794043 30.75
1390794353 30.75
1390794663 30.75
1390794974 30.75
1390795274 30.75
1390795584 31
1390795894 30.75
1390796204 30.5
1390796505 30.5
1390796815 30
1390797125 30
1390797435 30.5
1390797736 30.5
1390798046 30.5
1390798356 30.75
1390798666 31
1390798976 31
1390799277 31
1390799587 31
1390799897 31
1390800207 31
1390800508 30.75
1390800818 31
1390801128 31
1390801438 31
1390801739 31
1390802049 31
1390802359 31
1390802669 31
1390802979 31
1390803280 31
1390803590 31
1390803900 31
1390804210 31
1390804521 31
1390804831 31
1390805141 31
1390805451 31
1390805752 31
1390806062 31
1390806372 31
1390806682 31
1390806983 31
1390807293 31
1390807603 31
1390807913 31
1390808214 31
1390808524 31
1390808834 31
1390809144 31
1390809454 31
1390809755 31
1390810065 31
1390810375 31
1390810685 31
1390810996 31
1390811296 31
1390811606 31
1390811916 30.75
1390812226 31
1390812527 31
1390812837 31
1390813147 31
1390813457 31
1390813758 31
1390814068 31.25
1390814378 31.25
1390814688 31.25
1390814989 31.25
1390815299 31.25
1390815609 31.25
1390815919 31.25
1390816220 31.25
1390816530 31.25
1390816840 31.25
1390817150 31.25
1390817461 31
1390817761 31
1390818071 31
1390818381 31
1390818691 31
1390818992 31
1390819302 31
1390819612 31
1390819922 31
1390820233 31
1390820533 31
1390820843 31
1390821153 30.75
1390821454 30.75
1390821764 30.75
1390822074 30.75
1390822384 31
1390822694 31
1390822995 30.75
1390823305 30.75
1390823615 30.75
1390823925 30.75
1390824226 30.75
1390824536 30.75
1390824846 30.75
1390825156 30.5
1390825467 30.75
1390825767 30.75
1390826077 30.75
1390826387 30.5
1390826697 30.5
1390826998 30.5
1390827308 30.25
1390827618 30
1390827928 29.75
1390828229 29.75
1390828539 30
1390828849 30
1390829159 30
1390829469 30
1390829770 30
1390830080 30
1390830390 30
1390830700 30
1390831011 30.25
1390831311 30.5
1390831621 30.25
1390831931 30.25
1390832241 30.25
1390832542 30.25
1390832852 30.5
1390833162 30.75
1390833472 30.5
1390833773 30.6666666666667
1390834083 30
1390834393 30
1390834703 30
1390835004 30
1390835314 30
1390835624 30
1390835934 30.25
1390836235 30.25
1390836545 30.25
1390836855 30
1390837156 30
1390837466 30
1390837776 30
1390838086 30
1390838387 30
1390838697 30
1390839007 30
1390839317 30
1390839618 30
1390839928 30
1390840238 30
1390840539 29.75
1390840849 29.75
1390841159 29.75
1390841469 30
1390841770 30
1390842080 30
1390842390 30.25
1390842700 30
1390843001 30
1390843311 30
1390843621 30
1390843931 30
1390844232 30
1390844542 29.75
1390844852 29.75
1390845162 29.5
1390845463 29.5
1390845773 29.75
1390846083 29.75
1390846393 29.75
1390846694 29.75
1390847004 29.75
1390847314 29.75
1390847624 30
1390847935 30
1390848235 29.75
1390848545 29.75
1390848855 29.75
1390849165 29.75
1390849466 29.75
1390849776 29.75
1390850086 29.75
1390850396 30
1390850697 30
1390851007 30
1390851317 30
1390851627 30
1390851937 30
1390852238 30.25
1390852548 30.25
1390852858 29.75
1390853168 29.75
1390853479 30.25
1390853779 30.25
1390854089 30.3333333333333
1390854399 30.25
1390854709 30.25
1390855010 30.5
1390855320 30.5
1390855630 30.25
1390855940 30.25
1390856250 30.5
1390856551 30.5
1390856861 30.25
1390857171 30.25
1390857481 30.25
1390857792 30.5
1390858092 30.5
1390858402 30.25
1390858712 30.25
1390859022 30.25
1390859333 30.25
1390859633 30.25
1390859943 30
1390860253 29.75
1390860563 29.75
1390860864 29.75
1390861174 30
1390861484 30
1390861794 30
1390862095 30.25
1390862405 30.5
1390862715 30.25
1390863025 30
1390863336 30.25
1390863646 30.5
1390863956 30.5
1390864266 30.25
1390864576 30.25
1390864877 30.5
1390865187 30.75
1390865497 30.75
1390865807 30.75
1390866108 30.75
1390866418 30.75
1390866728 30.75
1390867038 30.75
1390867349 30.75
1390867649 30.75
1390867959 30.75
1390868269 30.75
1390868579 30.75
1390868880 30.75
1390869190 30.75
1390869500 30.75
1390869810 30.75
1390870111 30.6666666666667
1390870421 30.75
1390870731 30.75
1390871041 30.5
1390871351 30.25
1390871652 30.5
1390871962 30.5
1390872272 30.5
1390872582 30.5
1390872892 30.5
1390873193 30.5
1390873503 30.5
1390873813 30.25
1390874123 30.75
1390874424 30.75
1390874734 30.75
1390875044 30.75
1390875354 30.75
1390875664 31
1390875965 31
1390876275 31
1390876585 31
1390876895 31
1390877196 31
1390877506 30.75
1390877816 30.75
1390878126 30.75
1390878427 30.75
1390878737 30.75
1390879047 30.75
1390879358 31
1390879658 31
1390879968 31
1390880278 30.75
1390880579 31
1390880889 31
1390881199 30.75
1390881509 30.75
1390881810 31
1390882120 31
1390882430 30.75
1390882740 30.75
1390883050 30.75
1390883351 30.75
1390883661 30.5
1390883971 30
1390884281 29.75
1390884582 29.75
1390884892 29.75
1390885202 29.25
1390885512 29.25
1390885822 29.25
1390886123 29.25
1390886433 29
1390886743 29.25
1390887053 29.5
1390887354 29.5
1390887664 29
1390887974 29.25
1390888284 29.5
1390888585 29.5
1390888895 29.25
1390889205 29.25
1390889515 29.5
1390889816 29.75
1390890126 29.75
1390890436 29.5
1390890746 29.75
1390891047 29.75
1390891357 29.75
1390891667 29.75
1390891977 29.75
1390892278 29.75
1390892588 29.75
1390892898 29.75
1390893208 29.75
1390893518 30
1390893819 30.25
1390894129 30
1390894439 29.75
1390894749 29.75
1390895050 29.75
1390895360 29.75
1390895670 29.75
1390895980 29.75
1390896281 29.75
1390896591 29.75
1390896901 29.75
1390897202 30
1390897512 30
1390897822 30
1390898132 30
1390898433 30
1390898743 29.75
1390899053 29.75
1390899363 30
1390899664 30
1390899974 30
1390900284 30
1390900594 30.5
1390900905 30.5
1390901205 30.5
1390901515 30.5
1390901825 30.5
1390902135 30.5
1390902436 30.25
1390902746 30.25
1390903056 30.25
1390903366 30
1390903676 30
1390903977 30.25
1390904287 30.25
1390904597 30.25
1390904907 30.25
1390905208 30.25
1390905518 30
1390905828 30
1390906138 30
1390906439 30.25
1390906749 30
1390907059 29.75
1390907369 30.25
1390907670 30.75
1390907980 31
1390908290 31
1390908600 31
1390908901 31
1390909211 31
1390909521 31
1390909831 31
1390910132 31
1390910442 31
1390910752 31
1390911062 31
1390911373 31
1390911673 31
1390911983 31
1390912293 31
1390912603 31
1390912904 31
1390913214 31
1390913524 31
1390913834 31
1390914144 31
1390914445 31
1390914755 31
1390915065 31
1390915375 31
1390915686 31
1390915986 31
1390916296 31
1390916606 31
1390916916 31
1390917217 31
1390917527 31
1390917837 31
1390918147 31
1390918457 31
1390918758 30.75
1390919068 31
1390919378 31
1390919688 31
1390919989 31
1390920299 31
1390920609 31
1390920919 31
1390921230 31
1390921530 31
1390921840 31
1390922150 30.75
1390922460 31
1390922770 31
1390923071 31
1390923381 31
1390923691 31
1390924001 31
1390924302 30.75
1390924612 30.75
1390924922 30.75
1390925232 30.75
1390925543 30.75
1390925853 30.75
1390926163 30.75
1390926473 30.75
1390926783 30.75
1390927084 30.75
1390927394 30.75
1390927704 30.75
1390928014 30.75
1390928324 30.75
1390928625 30.75
1390928935 30.75
1390929245 30.75
1390929555 30.75
1390929856 30.75
1390930166 30.75
1390930476 30.75
1390930786 30.75
1390931087 30.75
1390931397 30.75
1390931707 30.75
1390932017 30.75
1390932327 30.75
1390932628 30.75
1390932938 30.75
1390933248 30.75
1390933558 30.75
1390933859 30.75
1390934169 30.75
1390934479 30.75
1390934780 30.75
1390935090 30.75
1390935400 30.75
1390935710 30.75
1390936011 30.75
1390936321 30.75
1390936631 30.75
1390936941 30.75
1390937242 30.75
1390937552 30.75
1390937862 30.5
1390938172 30.75
1390938482 30.75
1390938783 30.75
1390939093 30.75
1390939403 30.75
1390939713 30.75
1390940024 30.75
1390940324 30.75
1390940634 30.75
1390940944 30.75
1390941254 30.75
1390941555 30.25
1390941865 30.5
1390942175 30.5
1390942485 30.5
1390942795 30.25
1390943096 30.5
1390943406 30.5
1390943716 30.5
1390944026 30.25
1390944336 30.25
1390944637 30.5
1390944947 30.25
1390945257 30.25
1390945567 30
1390945878 30.25
1390946178 30.5
1390946488 30.5
1390946798 30.25
1390947099 30.25
1390947409 30.25
1390947719 30.25
1390948029 29.75
1390948340 29.75
1390948640 30
1390948950 30.25
1390949260 30
1390949570 29.75
1390949871 29.75
1390950181 30.25
1390950491 30.5
1390950801 30.25
1390951102 30.25
1390951412 29.75
1390951722 29.75
1390952032 29.75
1390952342 29.25
1390952643 29
1390952953 29
1390953263 29
1390953573 29.25
1390953884 29.3333333333333
1390954184 29.5
1390954494 29.5
1390954804 29.5
1390955114 29.5
1390955425 29.75
1390955725 29.75
1390956035 29.75
1390956345 29.75
1390956655 29.25
1390956966 29.5
1390957266 29.75
1390957576 29.75
1390957886 29.75
1390958196 29.75
1390958497 29.75
1390958807 29.75
1390959117 29.75
1390959427 29.75
1390959728 29.75
1390960038 29.75
1390960348 29.75
1390960658 29.75
1390960959 29.75
1390961269 30
1390961579 30
1390961889 30.25
1390962199 30
1390962500 30.25
1390962810 30.5
1390963120 30.25
1390963430 30.25
1390963740 30.5
1390964041 30.5
1390964351 30.5
1390964661 30.25
1390964971 30.5
1390965282 30.5
1390965582 30.5
1390965892 30.5
1390966202 30.5
1390966512 30.5
1390966813 30.5
1390967123 30.5
1390967433 30.5
1390967743 30.5
1390968053 30.25
1390968354 30.75
1390968664 30.75
1390968974 30.75
1390969284 30.5
1390969585 30.5
1390969895 30
1390970205 29.75
1390970515 29.75
1390970825 29.75
1390971126 29.5
1390971436 29.25
1390971746 29.25
1390972056 29
1390972367 29
1390972667 29
1390972977 29
1390973287 29
1390973588 29.25
1390973898 29.25
1390974208 29.5
1390974518 29.5
1390974819 29.5
1390975129 29.25
1390975439 29.25
1390975749 29.5
1390976050 29.5
1390976360 29.5
1390976670 29.5
1390976980 29.75
1390977281 29.5
1390977591 29.5
1390977901 29.75
1390978211 29.75
1390978512 29.75
1390978822 29.5
1390979132 29.75
1390979442 29.75
1390979752 29.75
1390980053 29.75
1390980363 29.75
1390980673 29.75
1390980983 29.75
1390981284 29.75
1390981594 29.75
1390981904 29.75
1390982214 29.75
1390982515 29.75
1390982825 29.75
1390983135 29.75
1390983445 29.75
1390983746 29.75
1390984056 29.75
1390984366 29.75
1390984677 30
1390984977 29.75
1390985287 29.75
1390985597 29.75
1390985898 29.75
1390986208 29.75
1390986518 29.75
1390986829 29.75
1390987129 30.25
1390987439 30
1390987749 30
1390988059 30
1390988360 30
1390988670 29.75
1390988980 29.75
1390989290 29.75
1390989601 29.75
1390989901 29.75
1390990211 29.75
1390990521 29.75
1390990831 29.75
1390991132 29.75
1390991442 29.75
1390991752 29.75
1390992062 29.75
1390992363 29.75
1390992673 29.75
1390992983 29.75
1390993293 29.75
1390993594 29.75
1390993904 29.75
1390994214 29.75
1390994524 29.75
1390994835 30
1390995135 30.25
1390995445 30.5
1390995755 30.5
1390996065 30.5
1390996366 30.5
1390996676 30.5
1390996986 30.3333333333333
1390997296 30.75
1390997606 30.75
1390997907 30.75
1390998217 30.75
1390998527 30.75
1390998837 30.75
1390999138 30.75
1390999448 30.75
1390999758 30.75
1391000068 30.75
1391000369 30.75
1391000679 30.75
1391000989 30.75
1391001299 30.75
1391001610 31
1391001910 30.75
1391002220 30.75
1391002530 30.75
1391002831 30.75
1391003141 30.75
1391003451 30.75
1391003761 30.75
1391004062 30.75
1391004372 30.75
1391004682 30.75
1391004992 30.75
1391005293 30.75
1391005603 30.75
1391005913 30.75
1391006214 30.75
1391006524 30.75
1391006834 30.75
1391007144 30.75
1391007445 30.75
1391007755 30.75
1391008065 30.75
1391008376 30.75
1391008676 30.75
1391008986 30.75
1391009296 30.75
1391009606 30.75
1391009907 30.75
1391010217 30.75
1391010527 30.75
1391010837 30.75
1391011147 30.75
1391011448 30.75
1391011758 30.75
1391012068 30.75
1391012378 30.75
1391012689 30.75
1391012989 30.75
1391013299 30.75
1391013609 30.75
1391013910 30.75
1391014220 30.75
1391014530 30.75
1391014840 30.75
1391015141 30.5
1391015451 30.25
1391015761 30.5
1391016072 30.5
1391016372 30.5
1391016682 30.5
1391016992 30.5
1391017302 30.5
1391017603 30.25
1391017913 30.25
1391018223 30.5
1391018533 30.25
1391018844 30.5
1391019144 30.5
1391019454 30.75
1391019764 30.75
1391020074 30.5
1391020375 30.5
1391020685 30.75
1391020995 30.5
1391021306 30.5
1391021606 30.5
1391021916 30.5
1391022226 30.5
1391022537 30
1391022837 30.25
1391023147 30.5
1391023457 30.25
1391023767 30.25
1391024068 30.5
1391024378 30.5
1391024688 30.25
1391024998 30.25
1391025299 30.5
1391025609 30.25
1391025919 30.25
1391026229 30.25
1391026539 30.25
1391026840 30.25
1391027150 30.25
1391027460 30.5
1391027770 30.5
1391028071 30.5
1391028381 30.5
1391028691 30.5
1391029001 30.5
1391029312 30.5
1391029622 30.5
1391029932 30.5
1391030242 30.5
1391030552 30.5
1391030853 30.5
1391031163 30.5
1391031473 30.5
1391031783 30.5
1391032084 30.25
1391032394 30.5
1391032704 30.5
1391033014 30.25
1391033325 30.25
1391033625 30.25
1391033935 30.5
1391034245 30.3333333333333
1391034555 30.25
1391034856 30.5
1391035166 30.5
1391035476 30.5
1391035786 30.5
1391036087 30.5
1391036397 30.75
1391036707 30.75
1391037017 30.75
1391037318 30.75
1391037628 30.75
1391037938 30.75
1391038239 30.75
1391038549 30.75
1391038859 30.75
1391039169 30.75
1391039479 30.75
1391039780 30.5
1391040090 30.5
1391040400 30.25
1391040710 29.75
1391041020 29.75
1391041321 29.75
1391041631 30
1391041941 30
1391042251 29.75
1391042561 29.75
1391042862 29.75
1391043172 29.75
1391043482 29.75
1391043792 29.75
1391044102 30
1391044403 30
1391044713 30
1391045023 30.25
1391045334 30.75
1391045634 30.75
1391045944 30.5
1391046254 30.75
1391046555 30.75
1391046865 30.75
1391047175 30.25
1391047485 30.75
1391047786 30.75
1391048096 30.75
1391048406 30.75
1391048716 30.75
1391049026 30.75
1391049327 30.75
1391049637 30.75
1391049947 30.75
1391050257 30.75
1391050567 30.5
1391050868 30.75
1391051178 30.75
1391051488 30.75
1391051798 30.75
1391052099 30.75
1391052409 30.75
1391052719 30.75
1391053029 30.75
1391053340 30.75
1391053640 30.75
1391053950 30.5
1391054260 30.75
1391054561 30.75
1391054871 30.75
1391055181 30.5
1391055491 30.25
1391055792 29.75
1391056102 29.75
1391056412 29.5
1391056722 29.25
1391057033 29.25
1391057333 29
1391057643 29
1391057953 29
1391058263 29
1391058564 29
1391058874 29
1391059184 29
1391059494 29
1391059804 29
1391060105 29
1391060415 29.25
1391060725 29.25
1391061026 29
1391061336 29.25
1391061646 29.25
1391061956 29.5
1391062257 29.25
1391062567 29.25
1391062877 29.5
1391063178 29.5
1391063488 29.5
1391063798 29.75
1391064108 29.75
1391064419 29.5
1391064719 29.75
1391065029 29.6666666666667
1391065339 29.75
1391065649 29.75
1391065950 29.75
1391066260 29.75
1391066570 29.75
1391066880 29.75
1391067181 29.75
1391067491 29.75
1391067801 29.75
1391068111 29.75
1391068412 29.75
1391068722 29.75
1391069032 29.75
1391069342 29.75
1391069652 29.75
1391069953 29.75
1391070263 29.75
1391070573 29.75
1391070883 29.75
1391071184 29.75
1391071494 29.75
1391071804 29.75
1391072114 29.75
1391072415 29.75
1391072725 29.75
1391073035 29.75
1391073345 29.75
1391073656 29.75
1391073956 29.75
1391074266 29.75
1391074576 29.75
1391074887 29.75
1391075187 29.75
1391075497 29.75
1391075807 29.75
1391076117 29.6666666666667
1391076418 29.75
1391076728 29.75
1391077038 29.75
1391077348 29.75
1391077649 29.75
1391077959 29.75
1391078269 29.75
1391078579 29.75
1391078889 29.75
1391079190 29.75
1391079500 29.75
1391079810 29.75
1391080120 29.75
1391080421 29.75
1391080731 29.75
1391081041 29.75
1391081351 30.25
1391081652 30.25
1391081962 30.25
1391082272 30.5
1391082582 30.5
1391082883 30.5
1391083193 30.5
1391083503 30.5
1391083813 30.5
1391084114 30.5
1391084424 30.5
1391084734 30.5
1391085044 30.5
1391085345 30.5
1391085655 30.5
1391085965 30.5
1391086275 30.5
1391086576 31
1391086886 31
1391087196 30.75
1391087506 31
1391087817 31
1391088117 30.75
1391088427 30.75
1391088737 30.75
1391089047 30.75
1391089348 30.75
1391089658 30.75
1391089968 30.75
1391090278 30.75
1391090589 30.75
1391090889 30.75
1391091199 30.75
1391091509 30.75
1391091819 30.75
1391092120 30.75
1391092430 30.75
1391092740 30.75
1391093050 30.75
1391093351 30.75
1391093661 30.75
1391093971 30.75
1391094281 30.75
1391094582 30.75
1391094892 30.75
1391095202 30.75
1391095512 30.75
1391095813 30.75
1391096123 30.75
1391096433 30.75
1391096743 30.75
1391097044 30.75
1391097354 30.75
1391097664 30.75
1391097974 30.75
1391098284 30.25
1391098585 30
1391098895 30.25
1391099205 30.25
1391099515 30.25
1391099816 30.25
1391100126 30
1391100436 29.75
1391100746 29.75
1391101047 29.75
1391101357 29.75
1391101667 29.75
1391101977 29.75
1391102288 29.75
1391102588 29.75
1391102898 29.75
1391103208 29.75
1391103518 29.75
1391103819 29.75
1391104129 29.5
1391104439 29.75
1391104749 29.75
1391105050 29.75
1391105360 29.75
1391105670 29.75
1391105980 29.75
1391106291 29.75
1391106591 29.75
1391106901 29.75
1391107211 29.75
1391107521 29.75
1391107822 29.75
1391108132 29.75
1391108442 29.75
1391108752 29.75
1391109063 29.75
1391109363 29.75
1391109673 29.75
1391109983 29.75
1391110293 29.75
1391110594 29.75
1391110904 29.75
1391111214 29.75
1391111524 29.75
1391111825 29.75
1391112135 29.75
1391112445 30
1391112755 30
1391113066 30
1391113366 30
1391113676 30
1391113986 30
1391114296 30
1391114597 30.25
1391114907 30.25
1391115217 30
1391115527 29.75
1391115837 29.75
1391116138 30
1391116448 30
1391116758 30
1391117068 30
1391117378 30.25
1391117679 30.25
1391117989 30
1391118299 30
1391118609 30
1391118920 30.25
1391119220 30
1391119530 30
1391119840 30
1391120150 30
1391120451 30
1391120761 29.75
1391121071 29.75
1391121382 29.75
1391121682 29.75
1391121992 29.75
1391122302 29.75
1391122612 29.5
1391122913 29.5
1391123223 29.5
1391123533 29.5
1391123843 29.5
1391124144 29.5
1391124454 29.5
1391124764 29.5
1391125065 29.5
1391125375 29.5
1391125685 29.5
1391125995 29.5
1391126296 29.5
1391126606 29
1391126916 29
1391127226 29.25
1391127536 29
1391127837 29
1391128147 29
1391128457 29
1391128767 29.25
1391129068 29.5
1391129378 29.5
1391129688 29.5
1391129998 29.5
1391130308 29.75
1391130609 29.75
1391130919 29.75
1391131229 29.75
1391131539 30
1391131840 30
1391132150 30
1391132460 30
1391132770 30
1391133081 30
1391133381 29.75
1391133691 30
1391134001 30
1391134311 30
1391134612 30
1391134922 30
1391135232 30
1391135542 30
1391135853 30
1391136153 30.25
1391136463 30.25
1391136773 30
1391137083 30
1391137384 30
1391137694 30
1391138004 30.25
1391138314 30.5
1391138615 30.25
1391138925 30.25
1391139235 30.5
1391139545 30.5
1391139846 30.25
1391140156 30.5
1391140466 30.5
1391140776 30.25
1391141086 30.5
1391141387 30.5
1391141697 30.25
1391142007 30.25
1391142317 30.25
1391142618 29.75
1391142928 29.75
1391143238 29.75
1391143548 29.25
1391143858 29
1391144159 29
1391144469 29
1391144779 29
1391145089 29
1391145390 29
1391145700 29
1391146010 29
1391146320 29.25
1391146630 29
1391146931 29
1391147241 29.25
1391147551 29.25
1391147861 29.25
1391148172 29.25
1391148472 29.25
1391148782 29.25
1391149092 29.25
1391149393 29.25
1391149703 29.25
1391150013 29.25
1391150323 29.25
1391150633 29.25
1391150934 29.25
1391151244 29
1391151554 29.25
1391151864 29.25
1391152165 29.5
1391152475 29.25
1391152785 29.25
1391153095 29.5
1391153396 29.5
1391153706 29.25
1391154016 29.25
1391154326 29.25
1391154627 29
1391154937 29
1391155247 29.25
1391155557 29.25
1391155858 29.25
1391156168 29.25
1391156478 29.25
1391156788 29.25
1391157099 29.25
1391157399 29.25
1391157709 29.25
1391158019 29.25
1391158320 29.25
1391158630 29.25
1391158940 29.75
1391159250 29.75
1391159551 29.5
1391159861 29.75
1391160171 29.75
1391160481 29.5
1391160782 29.75
1391161092 29.75
1391161402 29.75
1391161712 29.5
1391162022 29.5
1391162323 29.75
1391162633 29.75
1391162943 29.5
1391163253 29.5
1391163554 29.5
1391163864 29.25
1391164174 29.25
1391164484 29.25
1391164795 29.5
1391165095 29.5
1391165405 29.5
1391165715 29.5
1391166025 29.75
1391166326 29.5
1391166636 29.25
1391166946 29.25
1391167256 29.5
1391167566 29.75
1391167867 29.75
1391168177 29.75
1391168487 30
1391168797 30.5
1391169098 30.25
1391169408 30.5
1391169718 30.5
1391170028 30.5
1391170338 30.5
1391170639 30.5
1391170949 30.5
1391171259 30.5
1391171569 30.5
1391171870 30.5
1391172180 30.5
1391172490 30.5
1391172800 30.5
1391173101 30.5
1391173411 30.25
1391173721 30.5
1391174031 30.5
1391174342 30.25
1391174642 30.25
1391174952 30.5
1391175262 30.5
1391175572 30.25
1391175873 30.5
1391176183 30.5
1391176493 30.5
1391176803 30.5
1391177104 30.5
1391177414 30.5
1391177724 30.5
1391178034 30.25
1391178344 30.5
1391178645 30.5
1391178955 30.5
1391179265 30.5
1391179575 30.5
1391179876 30.5
1391180186 30.25
1391180496 30.25
1391180806 30.5
1391181117 30.5
1391181417 30.25
1391181727 30.25
1391182037 30.5
1391182347 30.5
1391182648 30.5
1391182958 30.25
1391183268 30
1391183578 30
1391183889 30
1391184189 30
1391184499 29.75
1391184809 29.75
1391185110 29.75
1391185420 29.75
1391185730 29.75
1391186040 29.75
1391186341 29.75
1391186651 29.5
1391186961 29.5
1391187271 29.5
1391187582 29.5
1391187882 29.25
1391188192 29.25
1391188502 29
1391188812 29
1391189123 29
1391189423 29
1391189733 29
1391190043 29
1391190353 29
1391190654 29
1391190964 29
1391191274 29
1391191584 29
1391191894 29
1391192195 29
1391192505 29
1391192815 29
1391193125 29
1391193436 29
1391193736 29
1391194046 29
1391194356 29
1391194666 29
1391194967 29
1391195277 29
1391195587 29
1391195897 29
1391196208 29
1391196508 29
1391196818 29
1391197128 29
1391197439 29
1391197739 29
1391198049 29
1391198359 29
1391198669 29.25
1391198970 29.25
1391199280 29
1391199590 29
1391199900 29
1391200210 29
1391200521 29
1391200821 29
1391201131 29
1391201441 29
1391201751 29
1391202052 29
1391202362 29
1391202672 29
1391202982 29
1391203292 29
1391203593 29
1391203903 29
1391204213 28.75
1391204523 28.75
1391204833 28.75
1391205134 28.5
1391205444 28.5
1391205754 28.75
1391206064 28.75
1391206374 28.75
1391206675 28.75
1391206985 28.75
1391207295 28.75
1391207605 28.75
1391207915 28.75
1391208216 28.75
1391208526 28.75
1391208836 28.75
1391209146 28.75
1391209456 28.5
1391209757 28.5
1391210067 28.5
1391210377 28.5
1391210687 28.5
1391210988 28.5
1391211298 28.5
1391211608 28.5
1391211918 28.5
1391212228 28.5
1391212529 28.5
1391212839 28.5
1391213149 28.5
1391213459 28.5
1391213760 28.25
1391214070 28.25
1391214380 28.5
1391214690 28.5
1391215000 28.5
1391215301 28.25
1391215611 28.25
1391215921 28.5
1391216231 28.5
1391216532 28.5
1391216842 28.5
1391217152 29
1391217462 29.25
1391217772 29.25
1391218073 29.25
1391218383 29.25
1391218693 29.25
1391219003 29.75
1391219304 29.75
1391219614 29.5
1391219924 29.6666666666667
1391220234 29.75
1391220545 30
1391220845 29.75
1391221155 29.75
1391221465 29.75
1391221775 29.75
1391222076 29.75
1391222386 29.75
1391222696 29.75
1391223006 29.75
1391223317 29.75
1391223617 30
1391223927 30
1391224237 30
1391224547 30
1391224848 30
1391225158 30
1391225468 30
1391225778 30
1391226079 30
1391226389 30.25
1391226699 30.25
1391227009 30.25
1391227310 30.25
1391227620 30.5
1391227930 30.5
1391228240 30.25
1391228551 30.25
1391228851 30
1391229161 29.75
1391229471 29.75
1391229782 29.75
1391230082 29.25
1391230392 29
1391230702 29
1391231012 29
1391231313 29
1391231623 29
1391231933 29
1391232243 29
1391232544 28.75
1391232854 28.75
1391233164 28.75
1391233474 29
1391233775 28.75
1391234085 28.75
1391234395 28.75
1391234705 28.75
1391235006 28.75
1391235316 29
1391235626 28.75
1391235936 29
1391236237 29.25
1391236547 29.5
1391236857 29.5
1391237167 29.5
1391237478 29.5
1391237778 29.75
1391238088 29.75
1391238398 29.5
1391238708 29.5
1391239009 29.75
1391239319 29.75
1391239629 29.75
1391239939 29.5
1391240240 29.5
1391240550 29.5
1391240860 29.5
1391241170 29.5
1391241480 29.5
1391241781 29.5
1391242091 29.5
1391242401 29.5
1391242711 29.5
1391243012 29.25
1391243322 29.5
1391243632 29.75
1391243942 29.75
1391244243 29.75
1391244553 29.75
1391244863 29.75
1391245164 29.75
1391245474 29.75
1391245784 29.75
1391246094 30
1391246395 30
1391246705 30
1391247015 30
1391247316 30
1391247626 30
1391247936 30.25
1391248246 29.75
1391248557 29.75
1391248857 29.75
1391249167 29.75
1391249477 29.75
1391249788 29.75
1391250088 29.75
1391250398 29.75
1391250708 29.75
1391251018 29.5
1391251319 29.5
1391251629 29.75
1391251939 29.75
1391252249 29.5
1391252559 29.5
1391252860 29.75
1391253170 29.75
1391253480 29.75
1391253790 29.75
1391254101 29.5
1391254411 29.75
1391254721 29.75
1391255031 29.5
1391255332 29.75
1391255642 29.75
1391255952 30
1391256262 30
1391256563 30
1391256873 30.5
1391257183 30.5
1391257493 30.5
1391257794 30.25
1391258104 30.5
1391258414 30.5
1391258724 30.5
1391259035 30.75
1391259335 31
1391259645 31
1391259955 31
1391260265 31
1391260566 31
1391260876 31
1391261186 30.75
1391261496 31
1391261797 31
1391262107 30.75
1391262417 30.75
1391262727 30.75
1391263037 30.75
1391263338 30.75
1391263648 30.75
1391263958 30.75
1391264268 30.5
1391264579 30.75
1391264879 30.75
1391265189 30.25
1391265499 30.25
1391265809 29.75
1391266120 29.75
1391266420 29.75
1391266730 29.75
1391267040 29.75
1391267341 29.75
1391267651 30
1391267961 30.25
1391268271 30.25
1391268572 30
1391268882 29.75
1391269192 29.75
1391269502 29.75
1391269803 29.75
1391270113 29.75
1391270423 29.75
1391270733 29.75
1391271044 30
1391271344 30
1391271654 29.75
1391271964 29.75
1391272265 29.75
1391272575 29.75
1391272885 29.75
1391273195 29.75
1391273496 29.75
1391273806 29.75
1391274116 29.75
1391274426 29.75
1391274737 29.5
1391275037 29.25
1391275347 29.5
1391275657 29.5
1391275958 29.5
1391276268 29.5
1391276578 29.5
1391276888 29.5
1391277199 29
1391277499 29
1391277809 29
1391278119 29.25
1391278429 29.25
1391278730 29.25
1391279040 29.5
1391279350 29.5
1391279660 29.5
1391279970 29.25
1391280271 29
1391280581 29
1391280891 29.25
1391281201 29.25
1391281502 29
1391281812 29
1391282122 29
1391282432 29
1391282733 29.25
1391283043 29.25
1391283353 29.25
1391283663 29.25
1391283974 29
1391284274 29
1391284584 29
1391284894 29.25
1391285204 29.25
1391285505 29.25
1391285815 29.25
1391286125 29.25
1391286435 29.25
1391286746 29.25
1391287046 29.25
1391287356 29.25
1391287666 29.25
1391287976 29
1391288277 29
1391288587 29.25
1391288897 29.25
1391289207 29
1391289508 29
1391289818 29
1391290128 29.25
1391290438 29.25
1391290749 29.75
1391291049 29.5
1391291359 29.25
1391291669 29
1391291979 29
1391292280 29
1391292590 29
1391292900 29.25
1391293210 29.25
1391293521 29.25
1391293821 29.25
1391294131 29.25
1391294441 29.25
1391294752 29
1391295052 29.25
1391295362 29.25
1391295672 29.25
1391295982 29.25
1391296283 29.25
1391296593 29.25
1391296903 29
1391297213 29
1391297514 29
1391297824 29
1391298134 29
1391298444 29
1391298745 29
1391299055 29.25
1391299365 29.25
1391299666 29.25
1391299976 29.25
1391300286 29
1391300596 29.25
1391300897 29.5
1391301207 29.75
1391301517 29.75
1391301827 29.75
1391302128 29.5
1391302438 29.5
1391302748 29.75
1391303058 29.75
1391303368 29.75
1391303669 29.75
1391303979 29.75
1391304289 29.75
1391304599 29.75
1391304909 29.75
1391305210 29.75
1391305520 29.75
1391305830 30
1391306140 30
1391306450 30
1391306751 30
1391307061 30
1391307371 30
1391307681 30
1391307992 29.75
1391308292 29.75
1391308602 30
1391308912 30
1391309222 30
1391309533 30
1391309833 30
1391310143 30
1391310453 30
1391310763 30
1391311064 30
1391311374 30
1391311684 30
1391311994 30
1391312295 30
1391312605 30
1391312915 30
1391313225 30.5
1391313526 30.5
1391313836 30.25
1391314146 30.25
1391314456 30.25
1391314757 30.25
1391315067 30.25
1391315377 30.25
1391315687 30
1391315998 30
1391316298 30
1391316608 29.75
1391316918 29.75
1391317228 29.75
1391317529 29.75
1391317839 29.75
1391318149 29.5
1391318459 29.25
1391318769 29.25
1391319070 29.5
1391319380 29.25
1391319690 29
1391320000 29
1391320301 29
1391320611 29
1391320921 29
1391321231 29
1391321532 29
1391321842 29
1391322152 29
1391322462 29
1391322772 29
1391323073 29
1391323383 29
1391323693 29
1391324003 29
1391324304 29
1391324614 29
1391324924 29
1391325234 29
1391325535 29
1391325845 29
1391326155 29.3333333333333
1391326465 29
1391326775 29
1391327076 29
1391327386 29.3333333333333
1391327696 29.3333333333333
1391328006 29.3333333333333
1391328307 29.3333333333333
1391328617 29.3333333333333
1391328927 29.3333333333333
1391329237 29.3333333333333
1391329547 29.3333333333333
1391329848 29.3333333333333
1391330158 29.3333333333333
1391330468 29.3333333333333
1391330779 29.3333333333333
1391331079 29
1391331389 29
1391331699 29.3333333333333
1391332009 29.3333333333333
1391332310 29.3333333333333
1391332620 29.3333333333333
1391332930 29.3333333333333
1391333240 29.6666666666667
1391333550 30
1391333851 30
1391334161 29.6666666666667
1391334471 29.6666666666667
1391334781 29.3333333333333
1391335082 29.3333333333333
1391335392 29.6666666666667
1391335702 29.6666666666667
1391336012 29.6666666666667
1391336323 29.6666666666667
1391336623 29.6666666666667
1391336933 29.6666666666667
1391337243 29.6666666666667
1391337544 29.6666666666667
1391337854 29.6666666666667
1391338164 29.6666666666667
1391338474 29.6666666666667
1391338784 29.6666666666667
1391339085 29.3333333333333
1391339395 29.3333333333333
1391339705 29.6666666666667
1391340015 29.6666666666667
1391340316 29.6666666666667
1391340626 29.6666666666667
1391340936 29.6666666666667
1391341246 29.6666666666667
1391341547 29.6666666666667
1391341857 29.6666666666667
1391342167 29.6666666666667
1391342477 29.6666666666667
1391342787 29.6666666666667
1391343088 29.6666666666667
1391343398 29.6666666666667
1391343708 30
1391344018 30.3333333333333
1391344329 30.6666666666667
1391344629 31
1391344939 31
1391345249 31
1391345559 31
1391345860 31.3333333333333
1391346170 31
1391346480 31
1391346790 31.3333333333333
1391347091 31
1391347401 31
1391347711 31.3333333333333
1391348021 31.3333333333333
1391348331 31.3333333333333
1391348632 31
1391348942 31.3333333333333
1391349252 31.3333333333333
1391349562 31.3333333333333
1391349873 31
1391350173 31
1391350483 31
1391350793 31
1391351103 31
1391351404 31
1391351714 31
1391352024 30.6666666666667
1391352334 30.6666666666667
1391352644 30.6666666666667
1391352945 31
1391353255 31
1391353565 30.6666666666667
1391353875 30.6666666666667
1391354186 31
1391354486 31
1391354796 31
1391355106 30.6666666666667
1391355416 30.6666666666667
1391355717 30.6666666666667
1391356027 30.6666666666667
1391356337 30.6666666666667
1391356647 30.6666666666667
1391356958 30.6666666666667
1391357258 30.6666666666667
1391357568 30.6666666666667
1391357878 30.6666666666667
1391358188 30.6666666666667
1391358489 30.6666666666667
1391358799 30.6666666666667
1391359109 30.6666666666667
1391359419 30.3333333333333
1391359720 30.3333333333333
1391360030 30.3333333333333
1391360340 30.3333333333333
1391360650 30.3333333333333
1391360960 30.3333333333333
1391361261 30.3333333333333
1391361571 30.3333333333333
1391361881 30.3333333333333
1391362191 30.3333333333333
1391362501 30.3333333333333
1391362802 30.3333333333333
1391363112 30.3333333333333
1391363422 30.3333333333333
1391363723 30.3333333333333
1391364033 30
1391364343 30
1391364653 30
1391364964 29.6666666666667
1391365264 29.6666666666667
1391365574 29.6666666666667
1391365884 29.6666666666667
1391366194 29.6666666666667
1391366495 29.6666666666667
1391366805 29.6666666666667
1391367115 29.6666666666667
1391367425 29.6666666666667
1391367736 29.6666666666667
1391368036 29.3333333333333
1391368346 29.3333333333333
1391368656 29.3333333333333
1391368966 29.3333333333333
1391369267 29.3333333333333
1391369577 29.3333333333333
1391369887 29.3333333333333
1391370197 29.6666666666667
1391370498 29.6666666666667
1391370808 29.6666666666667
1391371118 29.3333333333333
1391371428 29.3333333333333
1391371738 29
1391372039 29
1391372349 29
1391372659 29
1391372969 29
1391373270 29
1391373580 29
1391373890 29
1391374200 29
1391374511 29
1391374811 29
1391375121 29
1391375431 29
1391375741 29
1391376042 29
1391376352 29
1391376662 29
1391376972 29
1391377273 29
1391377583 29
1391377893 29
1391378203 29
1391378504 29
1391378814 29
1391379124 29
1391379434 29
1391379735 29
1391380045 29
1391380355 29
1391380665 29
1391380966 29
1391381276 29
1391381586 29
1391381896 29
1391382197 29
1391382507 29.3333333333333
1391382817 29.6666666666667
1391383127 29.6666666666667
1391383438 29.6666666666667
1391383748 29.6666666666667
1391384058 29.6666666666667
1391384368 29.6666666666667
1391384669 29.6666666666667
1391384979 30
1391385289 30
1391385599 29.6666666666667
1391385909 29.6666666666667
1391386210 29.6666666666667
1391386520 29.6666666666667
1391386830 29.6666666666667
1391387140 29.6666666666667
1391387450 29.6666666666667
1391387751 29.6666666666667
1391388061 29.6666666666667
1391388371 29.6666666666667
1391388681 29.6666666666667
1391388992 29.6666666666667
1391389302 29.3333333333333
1391389612 29.3333333333333
1391389922 29
1391390223 29.3333333333333
1391390533 29.3333333333333
1391390843 29.3333333333333
1391391154 29
1391391454 29
1391391764 29
1391392074 29
1391392384 29
1391392695 29
1391392995 29
1391393305 29
1391393615 29
1391393925 29
1391394226 29
1391394536 29
1391394846 29
1391395156 29.3333333333333
1391395457 29.3333333333333
1391395767 29.3333333333333
1391396077 29.3333333333333
1391396387 29.3333333333333
1391396688 29.3333333333333
1391396998 29.3333333333333
1391397308 29.3333333333333
1391397618 29.6666666666667
1391397928 29.6666666666667
1391398229 29.6666666666667
1391398539 29.6666666666667
1391398849 29.6666666666667
1391399159 29.6666666666667
1391399460 29.6666666666667
1391399770 29.6666666666667
1391400080 29.6666666666667
1391400390 29.6666666666667
1391400691 29.6666666666667
1391401001 29.6666666666667
1391401311 29.6666666666667
1391401621 29.6666666666667
1391401931 29.6666666666667
1391402232 29.6666666666667
1391402542 29.3333333333333
1391402852 29.3333333333333
1391403162 29
1391403473 29
1391403773 29
1391404083 29
1391404393 29
1391404703 29
1391405004 29
1391405314 29
1391405624 29
1391405934 29
1391406235 29
1391406545 29
1391406855 29
1391407165 29
1391407466 29
1391407776 29
1391408086 28.6666666666667
1391408396 28.6666666666667
1391408707 28.6666666666667
1391409007 28.6666666666667
1391409317 28.6666666666667
1391409627 28.6666666666667
1391409937 28.6666666666667
1391410238 28.6666666666667
1391410548 28.3333333333333
1391410858 28.3333333333333
1391411168 28.3333333333333
1391411479 28.3333333333333
1391411779 28.3333333333333
1391412089 28.3333333333333
1391412399 28.3333333333333
1391412700 28.3333333333333
1391413010 28.3333333333333
1391413320 28.6666666666667
1391413631 28.6666666666667
1391413931 28.6666666666667
1391414241 28.6666666666667
1391414551 28.6666666666667
1391414852 28.6666666666667
1391415162 28.6666666666667
1391415472 28.6666666666667
1391415782 28.6666666666667
1391416093 28.3333333333333
1391416393 28.3333333333333
1391416703 28.3333333333333
1391417013 28.3333333333333
1391417323 28.3333333333333
1391417624 28.3333333333333
1391417934 28.3333333333333
1391418244 28.6666666666667
1391418554 28.6666666666667
1391418864 28.6666666666667
1391419165 28.6666666666667
1391419475 28.6666666666667
1391419785 28.6666666666667
1391420095 28.6666666666667
1391420396 28.6666666666667
1391420706 28.6666666666667
1391421016 28.3333333333333
1391421326 28.3333333333333
1391421637 28.6666666666667
1391421937 28.6666666666667
1391422247 28.6666666666667
1391422557 28.6666666666667
1391422867 28.6666666666667
1391423168 28.6666666666667
1391423478 28.6666666666667
1391423788 28.6666666666667
1391424098 28.6666666666667
1391424399 28.6666666666667
1391424709 28.6666666666667
1391425019 28.6666666666667
1391425329 28.6666666666667
1391425639 28.6666666666667
1391425940 28.6666666666667
1391426250 28.6666666666667
1391426560 29
1391426870 29.3333333333333
1391427181 29.6666666666667
1391427481 29.6666666666667
1391427791 29.6666666666667
1391428101 30
1391428411 30.3333333333333
1391428712 30.3333333333333
1391429022 30
1391429332 30.3333333333333
1391429642 30.3333333333333
1391429952 30.3333333333333
1391430253 30.3333333333333
1391430563 30.3333333333333
1391430873 30.6666666666667
1391431183 30.6666666666667
1391431494 30.6666666666667
1391431794 30.6666666666667
1391432104 30
1391432414 29.6666666666667
1391432724 29.6666666666667
1391433025 30
1391433335 30
1391433645 30
1391433955 30
1391434256 29.6666666666667
1391434566 29.6666666666667
1391434876 29.6666666666667
1391435186 29.6666666666667
1391435497 29.6666666666667
1391435797 29.6666666666667
1391436107 29.6666666666667
1391436417 29.6666666666667
1391436718 29.6666666666667
1391437028 29.6666666666667
1391437338 30
1391437648 30.3333333333333
1391437949 30
1391438259 30
1391438569 29.6666666666667
1391438879 29.6666666666667
1391439180 30
1391439490 30.3333333333333
1391439800 30.3333333333333
1391440111 29.6666666666667
1391440411 29.6666666666667
1391440721 30
1391441031 30.3333333333333
1391441341 30.3333333333333
1391441642 30.3333333333333
1391441952 30.3333333333333
1391442262 30.3333333333333
1391442572 30
1391442873 30
1391443183 30
1391443493 29.6666666666667
1391443803 29.6666666666667
1391444113 29.6666666666667
1391444414 29.6666666666667
1391444724 29.6666666666667
1391445034 30
1391445344 30
1391445655 30
1391445955 29.6666666666667
1391446265 29.6666666666667
1391446575 29.6666666666667
1391446885 29.6666666666667
1391447186 30
1391447496 30
1391447806 29.6666666666667
1391448116 29.6666666666667
1391448417 29.6666666666667
1391448727 29.6666666666667
1391449037 30
1391449347 30
1391449657 29.6666666666667
1391449958 29.6666666666667
1391450268 29.6666666666667
1391450578 29.6666666666667
1391450888 29.6666666666667
1391451198 29.6666666666667
1391451499 29.6666666666667
1391451809 29.6666666666667
1391452119 29.6666666666667
1391452420 29.6666666666667
1391452730 29.6666666666667
1391453040 29.6666666666667
1391453350 29.6666666666667
1391453660 29.6666666666667
1391453961 29.6666666666667
1391454271 30
1391454581 30
1391454891 29.6666666666667
1391455202 29.6666666666667
1391455502 30
1391455812 30
1391456122 30.3333333333333
1391456432 30.3333333333333
1391456733 29.6666666666667
1391457043 29.6666666666667
1391457353 29.6666666666667
1391457654 30
1391457964 30
1391458274 30
1391458584 30
1391458895 30
1391459195 30
1391459505 30
1391459815 30
1391460125 30
1391460426 29.6666666666667
1391460736 30
1391461046 30
1391461356 30.3333333333333
1391461657 30
1391461967 30
1391462277 29.6666666666667
1391462587 29.6666666666667
1391462898 29.6666666666667
1391463198 29.6666666666667
1391463508 29.6666666666667
1391463818 29.6666666666667
1391464128 29.6666666666667
1391464429 29.5
1391464739 29.6666666666667
1391465049 29.6666666666667
1391465359 29.6666666666667
1391465660 29.6666666666667
1391465970 29.6666666666667
1391466280 29.6666666666667
1391466590 30
1391466900 29.6666666666667
1391467201 29.6666666666667
1391467511 29.6666666666667
1391467821 30
1391468131 29.6666666666667
1391468432 29.6666666666667
1391468742 29.6666666666667
1391469052 30
1391469362 30
1391469672 30
1391469973 30
1391470283 29.6666666666667
1391470593 29.6666666666667
1391470903 29.6666666666667
1391471204 29.6666666666667
1391471514 29.6666666666667
1391471824 29.6666666666667
1391472134 29.6666666666667
1391472444 29.6666666666667
1391472745 29.6666666666667
1391473055 29.6666666666667
1391473365 29.6666666666667
1391473675 29.6666666666667
1391473985 29.3333333333333
1391474286 29
1391474596 29
1391474906 29
1391475216 29
1391475526 29
1391475827 29
1391476137 29
1391476447 29
1391476757 29
1391477058 29
1391477368 29
1391477678 29
1391477988 29
1391478298 29
1391478599 29
1391478909 29
1391479219 29.25
1391479529 29.25
1391479840 29.25
1391480140 29
1391480450 29
1391480760 29
1391481070 29
1391481371 29
1391481681 29.25
1391481991 29.25
1391482302 29.25
1391482602 29.25
1391482912 29.25
1391483222 29.25
1391483532 29.75
1391483843 29.75
1391484143 29.75
1391484453 29.75
1391484763 29.75
1391485073 29.75
1391485374 29.75
1391485684 29.75
1391485994 29.75
1391486304 30
1391486615 30
1391486915 29.75
1391487225 29.75
1391487535 29.75
1391487836 29.75
1391488146 29.25
1391488456 29.25
1391488766 29
1391489067 29
1391489377 29
1391489687 29
1391489997 29
1391490307 29
1391490608 29
1391490918 29
1391491228 29
1391491538 28.75
1391491839 28.75
1391492149 28.75
1391492459 28.75
1391492769 28.75
1391493070 28.75
1391493380 28.75
1391493690 28.75
1391494000 28.75
1391494310 28.75
1391494611 28.75
1391494921 28.75
1391495231 28.75
1391495541 28.75
1391495842 28.75
1391496152 28.75
1391496462 28.75
1391496772 28.75
1391497073 28.75
1391497383 28.75
1391497693 28.75
1391498003 28.75
1391498304 28.75
1391498614 29
1391498924 29
1391499234 29
1391499535 29
1391499845 29
1391500155 29
1391500465 28.75
1391500766 29
1391501076 28.75
1391501386 28.75
1391501696 28.75
1391501997 29
1391502307 29.25
1391502617 29.25
1391502927 29.25
1391503228 29.25
1391503538 29
1391503848 29.25
1391504158 29
1391504459 29.25
1391504769 29.3333333333333
1391505079 29.25
1391505389 29.25
1391505699 29.25
1391506000 29.25
1391506310 29
1391506620 29.5
1391506930 29.75
1391507241 29.75
1391507541 29.5
1391507851 29.5
1391508161 29.5
1391508471 29.5
1391508772 29.25
1391509082 29.25
1391509392 29.25
1391509702 29.25
1391510013 29.25
1391510313 29.25
1391510623 29.25
1391510933 29.25
1391511243 29.25
1391511544 29.25
1391511854 29.25
1391512164 29.25
1391512474 29.25
1391512785 29
1391513095 29.25
1391513405 29.5
1391513715 29.75
1391514025 29.75
1391514326 30
1391514636 30
1391514946 30
1391515256 30
1391515557 30.5
1391515867 30.5
1391516177 30.25
1391516487 30.5
1391516788 30.5
1391517098 30.5
1391517408 30.75
1391517718 30.75
1391518028 30.75
1391518329 30.75
1391518639 30.75
1391518949 31
1391519259 30.75
1391519560 30.75
1391519870 30.75
1391520180 30.75
1391520490 30.75
1391520791 30.75
1391521101 30.75
1391521411 30.75
1391521721 30.75
1391522022 30.75
1391522332 30.75
1391522642 30.75
1391522952 30.75
1391523262 30.75
1391523563 30.75
1391523873 30.75
1391524183 30.75
1391524494 30.75
1391524794 30.75
1391525104 30.75
1391525414 30.75
1391525715 30.75
1391526025 30.75
1391526335 30.75
1391526645 30.75
1391526946 30.75
1391527256 30.75
1391527566 30.75
1391527876 30.75
1391528187 30.75
1391528487 30.75
1391528797 30.75
1391529107 30.75
1391529417 31
1391529718 31
1391530028 31
1391530338 30.75
1391530648 30.75
1391530959 30.75
1391531259 30.75
1391531569 30.75
1391531879 30.75
1391532189 30.75
1391532490 30.75
1391532800 30.75
1391533110 30.75
1391533420 30.5
1391533721 30.75
1391534031 30.75
1391534341 30.75
1391534651 30.5
1391534952 30
1391535262 30
1391535572 30.25
1391535882 30.25
1391536192 30
1391536493 30
1391536803 30
1391537113 30.25
1391537423 30.25
1391537724 30
1391538034 30
1391538344 30
1391538654 30
1391538955 30
1391539265 30
1391539575 29.75
1391539885 29.75
1391540195 29.75
1391540496 29.75
1391540806 29.75
1391541116 29.75
1391541426 30
1391541727 30
1391542037 30
1391542347 29.75
1391542657 29.75
1391542968 29.75
1391543268 29.75
1391543578 29.75
1391543888 29.75
1391544198 29.75
1391544499 29.75
1391544809 29.75
1391545119 29.75
1391545429 29.75
1391545730 29.75
1391546040 29.75
1391546350 29.75
1391546651 29.75
1391546961 29.75
1391547271 29.75
1391547581 29.75
1391547882 29.75
1391548192 29.75
1391548502 29.75
1391548812 29.75
1391549122 29.75
1391549423 29.75
1391549733 29.75
1391550043 29.75
1391550353 29.75
1391550663 29.5
1391550964 29.75
1391551274 29.75
1391551584 29.75
1391551894 29.75
1391552195 29.5
1391552505 29.5
1391552815 29.75
1391553125 29.75
1391553426 29.75
1391553736 29.75
1391554046 29.75
1391554356 29.75
1391554657 29.75
1391554967 29.75
1391555277 29.5
1391555587 29.25
1391555888 29.25
1391556198 29
1391556508 29
1391556818 29
1391557119 29
1391557429 29
1391557739 29
1391558049 29
1391558359 29
1391558660 28.75
1391558970 28.75
1391559280 28.5
1391559590 28.75
1391559900 28.75
1391560201 28.75
1391560511 28.75
1391560821 29
1391561131 29
1391561432 28.75
1391561742 28.75
1391562052 29.25
1391562362 29.25
1391562663 29.25
1391562973 29.25
1391563283 29.25
1391563593 29.75
1391563904 29.75
1391564204 29.75
1391564514 29.75
1391564824 29.75
1391565125 29.75
1391565435 29.75
1391565745 29.75
1391566055 29.75
1391566356 29.75
1391566666 30
1391566976 30
1391567286 29.75
1391567587 29.75
1391567897 29.75
1391568207 29.75
1391568517 30
1391568827 29.75
1391569128 29.75
1391569438 30
1391569748 30
1391570058 30
1391570369 30
1391570669 29.75
1391570979 29.75
1391571289 29.6666666666667
1391571599 29.75
1391571910 29.75
1391572210 29.75
1391572520 30
1391572830 30
1391573140 29.75
1391573441 29.75
1391573751 29.75
1391574061 29.5
1391574371 29.5
1391574681 29.5
1391574982 29.25
1391575292 29
1391575602 29
1391575913 29
1391576223 29
1391576533 29
1391576843 29
1391577154 29
1391577464 29
1391577774 29
1391578084 29
1391578395 29
1391578695 29
1391579005 29
1391579315 28.75
1391579625 28.75
1391579926 28.75
1391580236 28.75
1391580546 28.75
1391580856 28.75
1391581157 28.75
1391581467 28.75
1391581777 28.75
1391582087 28.75
1391582398 28.75
1391582698 28.75
1391583008 28.75
1391583318 28.75
1391583628 28.75
1391583929 28.75
1391584239 28.75
1391584549 28.75
1391584859 28.6666666666667
1391585160 28.75
1391585470 28.75
1391585780 28.75
1391586090 29
1391586400 29
1391586701 29
1391587011 29
1391587321 29.25
1391587631 29.25
1391587932 29.25
1391588242 29.25
1391588552 29.25
1391588862 29.25
1391589172 29
1391589473 29
1391589783 29.25
1391590093 29.25
1391590403 29.25
1391590704 29.25
1391591014 29.25
1391591324 29.25
1391591634 29
1391591944 29
1391592245 29.25
1391592555 29.25
1391592865 29.25
1391593175 29.25
1391593476 29.25
1391593786 29.25
1391594096 29.25
1391594406 29.25
1391594716 29.25
1391595017 29.25
1391595327 29.25
1391595637 29.25
1391595947 29.25
1391596257 29.25
1391596558 29.25
1391596868 29.25
1391597178 29.25
1391597488 29.25
1391597789 29
1391598099 29
1391598409 29
1391598719 29
1391599029 29.25
1391599330 29.25
1391599640 29.75
1391599950 29.75
1391600260 29.75
1391600561 30
1391600871 30
1391601181 30
1391601491 30.25
1391601792 30.5
1391602102 30.5
1391602412 30.75
1391602722 30.75
1391603033 30.75
1391603343 30.75
1391603653 30.75
1391603963 30.75
1391604273 30.75
1391604574 30.75
1391604884 30.75
1391605194 30.75
1391605504 30.75
1391605805 30.75
1391606115 30.75
1391606425 30.75
1391606735 30.75
1391607045 30.75
1391607346 30.5
1391607656 30.5
1391607966 30.75
1391608276 30.75
1391608587 30.75
1391608887 30.5
1391609197 30
1391609507 30
1391609817 30
1391610118 30.25
1391610428 30.5
1391610738 30.5
1391611048 31
1391611358 31
1391611659 31
1391611969 31
1391612279 30.75
1391612589 30.75
1391612890 30.75
1391613200 30.75
1391613510 30.75
1391613820 30.5
1391614130 30.75
1391614431 30.75
1391614741 30.75
1391615051 30.75
1391615361 30.75
1391615662 30.75
1391615972 30.75
1391616282 30.75
1391616592 30.75
1391616902 30.5
1391617203 30.5
1391617513 30.75
1391617823 30.75
1391618133 30.75
1391618434 30.25
1391618744 30
1391619054 30
1391619364 30.5
1391619674 30.5
1391619975 30.25
1391620285 30.5
1391620595 30.75
1391620905 30.75
1391621206 30.5
1391621516 30.5
1391621826 30.5
1391622136 30.75
1391622446 30.5
1391622747 30.5
1391623057 30.5
1391623367 30.5
1391623677 30.75
1391623987 30.75
1391624288 30.5
1391624598 30
1391624908 29.75
1391625218 29.75
1391625519 30
1391625829 30.25
1391626139 30
1391626450 30
1391626750 29.75
1391627060 29.75
1391627370 30
1391627680 30
1391627981 29.75
1391628291 29.75
1391628601 29.75
1391628911 29.75
1391629212 29.75
1391629522 29.75
1391629832 29.75
1391630142 29.75
1391630453 29.75
1391630753 29.75
1391631063 30
1391631373 30
1391631683 29.75
1391631984 29.75
1391632294 29.75
1391632604 29.75
1391632914 29.75
1391633215 29.75
1391633525 29.75
1391633835 29.75
1391634145 30
1391634455 30
1391634756 30
1391635066 30
1391635376 29.75
1391635686 29.75
1391635987 29.75
1391636297 29.75
1391636607 29.75
1391636917 29.75
1391637227 29.75
1391637528 29.75
1391637838 29.75
1391638148 29.5
1391638458 29.75
1391638759 29.75
1391639069 29.75
1391639379 29.75
1391639689 29.75
1391639999 29.75
1391640300 29.75
1391640610 29.75
1391640920 29.75
1391641230 29.75
1391641531 29.75
1391641841 29.75
1391642151 29.75
1391642461 29.75
1391642772 29.75
1391643072 29.75
1391643382 29.75
1391643692 29.75
1391644002 29.75
1391644313 29.75
1391644623 29.75
1391644933 29.75
1391645243 29.75
1391645544 29.5
1391645854 29
1391646164 29
1391646474 29
1391646775 29
1391647085 29
1391647395 29
1391647705 29
1391648006 29
1391648316 29
1391648626 29
1391648936 29
1391649237 29.25
1391649547 29.25
1391649857 29.25
1391650167 29.25
1391650477 29.25
1391650778 29.5
1391651088 29.75
1391651398 29.75
1391651708 29.75
1391652009 29.75
1391652319 29.5
1391652629 29.75
1391652939 29.75
1391653249 29.75
1391653550 29.75
1391653860 29.75
1391654170 29.75
1391654480 30
1391654781 30
1391655091 29.75
1391655401 29.75
1391655711 29.75
1391656012 30
1391656322 30
1391656632 30
1391656942 30
1391657243 30
1391657553 30
1391657863 30.25
1391658173 30
1391658483 30
1391658784 30.25
1391659094 30.5
1391659404 30.25
1391659714 30
1391660024 30
1391660325 29.75
1391660635 29.75
1391660945 29.75
1391661255 29.25
1391661566 29.25
1391661866 29.25
1391662176 29.25
1391662486 29
1391662796 29
1391663097 29
1391663407 29
1391663717 29
1391664027 29
1391664338 29
1391664638 28.75
1391664948 29
1391665258 28.75
1391665568 28.75
1391665869 28.75
1391666179 28.75
1391666489 28.75
1391666799 28.75
1391667100 28.75
1391667410 28.75
1391667720 28.75
1391668030 28.75
1391668331 29
1391668641 28.75
1391668951 28.75
1391669261 28.75
1391669571 29.25
1391669872 29.25
1391670182 29
1391670492 29
1391670802 29
1391671103 29.5
1391671413 29.75
1391671723 29.75
1391672033 29.25
1391672334 29.25
1391672644 29.75
1391672954 29.75
1391673264 29.5
1391673565 29.25
1391673875 29.5
1391674185 29.75
1391674495 29.75
1391674796 29.75
1391675106 29.5
1391675416 29.5
1391675726 29.75
1391676037 29.75
1391676337 29.75
1391676647 29.5
1391676957 29.75
1391677268 29.75
1391677578 29.75
1391677888 29.5
1391678198 29.75
1391678508 30
1391678809 29.75
1391679119 29.75
1391679429 29.75
1391679739 29.75
1391680040 29.75
1391680350 29.75
1391680660 29.75
1391680970 29.75
1391681271 29.75
1391681581 29.75
1391681891 29.75
1391682201 29.75
1391682502 29.75
1391682812 29.75
1391683122 29.75
1391683432 29.75
1391683743 29.75
1391684043 30
1391684353 30
1391684663 29.75
1391684973 29.75
1391685274 29.75
1391685584 29.75
1391685894 29.75
1391686204 30
1391686505 30.5
1391686815 30.5
1391687125 30.5
1391687435 31
1391687736 31
1391688046 31
1391688356 31
1391688666 31
1391688976 31
1391689277 31
1391689587 31
1391689897 31
1391690207 31
1391690508 30.75
1391690818 31
1391691128 31
1391691438 31
1391691739 30.75
1391692049 31
1391692359 31
1391692669 31
1391692970 30.75
1391693280 31
1391693590 31
1391693900 31
1391694201 31
1391694511 31
1391694821 31
1391695131 31
1391695432 30.75
1391695742 30.75
1391696052 31
1391696362 31
1391696663 30.75
1391696973 30.75
1391697283 31
1391697593 31
1391697894 31
1391698204 30.75
1391698514 31
1391698825 31
1391699125 30.75
1391699435 30.75
1391699745 30.75
1391700055 31
1391700366 31
1391700666 30.75
1391700976 30.75
1391701286 31
1391701596 31
1391701897 30.75
1391702207 30.75
1391702517 30.75
1391702828 30.75
1391703138 30.75
1391703448 30.75
1391703758 30.75
1391704068 30.75
1391704369 30.75
1391704679 30.75
1391704989 30.75
1391705299 30.5
1391705609 30.25
1391705910 30.25
1391706220 30.5
1391706530 30.5
1391706840 30.5
1391707141 30.25
1391707451 30.25
1391707761 30.25
1391708071 30.5
1391708382 30.25
1391708682 30.25
1391708992 30
1391709302 30
1391709612 30.25
1391709913 30.25
1391710223 30.25
1391710533 30
1391710843 29.75
1391711144 29.75
1391711454 30.25
1391711764 30.5
1391712074 30.25
1391712385 30.25
1391712685 30
1391712995 30.5
1391713305 30.5
1391713615 30.25
1391713916 30.25
1391714226 29.75
1391714536 29.75
1391714846 30.5
1391715147 30.5
1391715457 30.5
1391715767 30.25
1391716077 30.25
1391716387 30.25
1391716688 30.5
1391716998 30.25
1391717308 30.25
1391717618 29.75
1391717928 29.75
1391718229 29.75
1391718539 29.75
1391718849 29.75
1391719159 29.75
1391719470 29.75
1391719770 29.75
1391720080 29.75
1391720390 29.75
1391720701 29.75
1391721011 29.75
1391721321 29.75
1391721631 29.75
1391721941 29.75
1391722242 29.75
1391722552 29.75
1391722862 29.75
1391723172 29.75
1391723473 29.75
1391723783 29.75
1391724093 30
1391724403 29.75
1391724704 29.75
1391725014 29.75
1391725324 29.75
1391725634 29.75
1391725944 29.75
1391726245 29.75
1391726555 29.75
1391726865 29.75
1391727175 29.75
1391727485 29.75
1391727786 29.75
1391728096 29.75
1391728406 30
1391728716 30
1391729017 29.75
1391729327 29.75
1391729637 29.75
1391729947 30
1391730248 30.5
1391730558 30.25
1391730868 30.25
1391731178 30
1391731479 30.25
1391731789 30.5
1391732099 30.25
1391732409 29.75
1391732719 30
1391733020 30.5
1391733330 30.5
1391733640 30.5
1391733950 30.25
1391734251 30.25
1391734561 30.3333333333333
1391734871 30.5
1391735181 30.25
1391735491 30
1391735792 30.5
1391736102 30.5
1391736412 30.5
1391736722 30.5
1391737033 30.25
1391737333 29.75
1391737643 29.75
1391737953 29.75
1391738263 29.5
1391738564 29.75
1391738874 29.75
1391739184 29.75
1391739494 29.75
1391739795 29.75
1391740105 29.75
1391740415 29.75
1391740725 30
1391741035 29.75
1391741336 29.75
1391741646 29.75
1391741956 29.75
1391742266 29.75
1391742576 30
1391742877 30
1391743187 29.75
1391743497 29.75
1391743807 29.75
1391744117 29.75
1391744418 30
1391744728 30
1391745038 30
1391745348 30
1391745659 30
1391745969 30
1391746279 30
1391746589 30
1391746899 30
1391747200 30
1391747510 30
1391747820 29.75
1391748130 29.75
1391748431 29.75
1391748741 29.75
1391749051 29.5
1391749361 29.5
1391749662 29
1391749972 29
1391750282 29
1391750592 29
1391750893 29
1391751203 29
1391751513 29
1391751823 29
1391752124 29
1391752434 29
1391752744 29
1391753054 29
1391753364 29
1391753665 29
1391753975 29
1391754285 29
1391754595 29
1391754896 29
1391755206 29
1391755516 29
1391755826 29
1391756127 29
1391756437 29.25
1391756747 29.3333333333333
1391757057 29
1391757368 29.25
1391757668 29.25
1391757978 29.25
1391758288 29.25
1391758598 29.25
1391758899 29.25
1391759209 29.25
1391759519 29.25
1391759829 29.25
1391760130 29.25
1391760440 29.25
1391760750 29.25
1391761060 29.25
1391761361 29.5
1391761671 29.25
1391761981 29.25
1391762291 29.5
1391762592 29.75
1391762902 29.75
1391763212 29.75
1391763522 29.75
1391763833 29.75
1391764133 29.75
1391764443 29.75
1391764753 29.5
1391765063 29.5
1391765364 29.5
1391765674 29.75
1391765984 29.75
1391766294 29.75
1391766605 29.5
1391766905 29.25
1391767215 29.25
1391767525 29.5
1391767835 29.5
1391768136 29.5
1391768446 29.5
1391768756 29.25
1391769066 29.5
1391769367 29.75
1391769677 29.75
1391769987 29.5
1391770297 29.5
1391770607 29.75
1391770908 29.75
1391771218 29.75
1391771528 29.75
1391771838 29.75
1391772149 29.75
1391772449 30
1391772759 30
1391773069 30.25
1391773379 30.5
1391773680 30.5
1391773990 30.75
1391774300 30.75
1391774610 31
1391774921 31
1391775221 31
1391775531 31
1391775841 31
1391776151 30.75
1391776452 30.75
1391776762 30.75
1391777072 31
1391777382 31
1391777683 30.75
1391777993 31
1391778303 31
1391778613 30.75
1391778924 30.75
1391779224 30.75
1391779534 31
1391779844 30.75
1391780155 30.75
1391780455 30.75
1391780765 31
1391781075 31
1391781385 30.75
1391781686 30.75
1391781996 30.75
1391782306 30.75
1391782616 31
1391782917 30.75
1391783227 30.75
1391783537 31
1391783847 31
1391784148 30.75
1391784458 30.75
1391784768 30.75
1391785079 30.75
1391785379 30.75
1391785689 30.75
1391785999 30.75
1391786300 30.75
1391786610 30.75
1391786920 30.75
1391787231 30.75
1391787541 30.75
1391787851 30.75
1391788161 30.75
1391788462 30.75
1391788772 30.75
1391789082 30.5
1391789392 30.75
1391789693 30.75
1391790003 30.75
1391790313 30.25
1391790623 29.75
1391790934 29.75
1391791244 30.25
1391791554 30.5
1391791864 30.25
1391792165 30.25
1391792475 30
1391792785 29.75
1391793095 29.75
1391793406 29.75
1391793706 29.5
1391794016 29.5
1391794326 29.25
1391794636 29.5
1391794937 29.5
1391795247 29.25
1391795557 29
1391795867 29
1391796178 29
1391796478 29.25
1391796788 29
1391797098 29
1391797399 29
1391797709 29
1391798019 29.25
1391798329 29.75
1391798630 29.5
1391798940 29.5
1391799250 29
1391799560 29.25
1391799861 29.75
1391800171 29.75
1391800481 29.75
1391800791 29.75
1391801092 29.75
1391801402 29.5
1391801712 29.75
1391802022 29.75
1391802333 29.75
1391802633 29.75
1391802943 29.5
1391803253 29.25
1391803563 29.5
1391803864 29.75
1391804174 29.75
1391804484 29.75
1391804794 29.75
1391805095 29.25
1391805405 29.25
1391805715 29
1391806025 29
1391806326 29
1391806636 29.25
1391806946 29.25
1391807256 29
1391807557 29
1391807867 29
1391808177 29
1391808487 29
1391808798 29.5
1391809098 29.25
1391809408 29.25
1391809718 29.25
1391810019 29.25
1391810329 29.25
1391810639 29.25
1391810949 29.25
1391811250 29
1391811560 29
1391811870 29
1391812180 29.25
1391812481 29.25
1391812791 29.5
1391813101 29.5
1391813411 29
1391813712 29
1391814022 29.5
1391814332 29.75
1391814642 29.75
1391814952 29.75
1391815253 29.5
1391815563 29.25
1391815873 29.25
1391816183 29
1391816484 29
1391816794 29
1391817104 28.75
1391817414 29
1391817725 29
1391818025 29
1391818335 29
1391818645 28.75
1391818955 28.75
1391819256 28.75
1391819566 28.75
1391819876 29
1391820186 29
1391820487 29
1391820797 28.75
1391821107 28.75
1391821417 28.75
1391821718 29.25
1391822028 29.75
1391822338 29.75
1391822648 29.5
1391822959 29.5
1391823259 29
1391823569 29.25
1391823879 29.75
1391824189 29.75
1391824490 29.75
1391824800 29.75
1391825110 29.5
1391825420 29.75
1391825721 29.6666666666667
1391826031 29.75
1391826341 29.75
1391826651 29.75
1391826952 29.75
1391827262 29.75
1391827572 30
1391827882 29.75
1391828183 29.75
1391828493 29.75
1391828803 30
1391829113 30
1391829414 30
1391829724 30
1391830034 30
1391830344 30
1391830645 30.25
1391830955 30.25
1391831265 30
1391831575 29.75
1391831885 30
1391832186 30.5
1391832496 30.25
1391832806 30.25
1391833116 30
1391833417 29.75
1391833727 29.75
1391834037 29.5
1391834347 29.25
1391834648 29.25
1391834958 29
1391835268 29
1391835578 29
1391835889 29
1391836189 29
1391836499 29
1391836809 29
1391837119 29
1391837420 28.75
1391837730 28.75
1391838040 28.3333333333333
1391838350 28.5
1391838660 28.75
1391838961 28.75
1391839271 28.75
1391839581 28.75
1391839891 28.75
1391840192 28.75
1391840502 28.75
1391840812 28.75
1391841122 28.75
1391841423 28.75
1391841733 28.75
1391842043 28.75
1391842353 29
1391842654 28.75
1391842964 28.75
1391843274 28.75
1391843584 29
1391843885 29
1391844195 29.25
1391844505 29.25
1391844815 29.25
1391845126 29.25
1391845426 29.25
1391845736 29.25
1391846046 29.25
1391846357 29.25
1391846657 29.25
1391846967 29.25
1391847277 29.25
1391847587 29
1391847888 29
1391848198 29.25
1391848508 29.25
1391848818 29.25
1391849119 29.25
1391849429 29
1391849739 29.25
1391850049 29.5
1391850359 29.5
1391850660 29
1391850970 29
1391851280 29.25
1391851590 29.25
1391851891 29.25
1391852201 29.25
1391852511 29.25
1391852821 29.25
1391853122 29.25
1391853432 29.25
1391853742 29.25
1391854053 29.25
1391854353 29.25
1391854663 29.25
1391854973 29.25
1391855283 29.25
1391855584 29.25
1391855894 29.25
1391856204 29.25
1391856514 29.25
1391856824 29
1391857125 29.25
1391857435 29.25
1391857745 29.25
1391858055 29.25
1391858366 29.25
1391858666 29.25
1391858976 29.25
1391859286 29.25
1391859596 29.25
1391859897 29.25
1391860207 29.25
1391860517 29.75
1391860827 30
1391861137 30
1391861438 30.75
1391861748 31
1391862058 31
1391862368 30.75
1391862669 31
1391862979 31
1391863289 30.75
1391863599 30.75
1391863900 30.75
1391864210 31
1391864520 31
1391864830 30.75
1391865131 31
1391865441 31
1391865751 30.75
1391866061 30.75
1391866362 30.75
1391866672 30.75
1391866982 30.75
1391867292 30.75
1391867593 30.75
1391867903 30.75
1391868213 30.75
1391868523 30.75
1391868833 30.75
1391869134 30.75
1391869444 30.75
1391869754 30.75
1391870064 30.75
1391870365 30.75
1391870675 30.75
1391870985 30.75
1391871295 30.75
1391871606 30.75
1391871906 30.75
1391872216 30.75
1391872526 30.75
1391872836 30.75
1391873137 30.5
1391873447 30.75
1391873757 30.75
1391874067 30.75
1391874368 30.75
1391874678 30.75
1391874988 30.75
1391875298 30.75
1391875609 30.75
1391875909 30.5
1391876219 30.5
1391876529 30.5
1391876839 30.5
1391877140 30.5
1391877450 30.5
1391877760 30.25
1391878070 30.25
1391878380 30.5
1391878681 30.25
1391878991 30.25
1391879301 29.75
1391879611 29.75
1391879912 30.25
1391880222 30.5
1391880532 30.25
1391880842 30.25
1391881153 29.75
1391881453 29.75
1391881763 29.75
1391882073 29.75
1391882383 29.75
1391882684 29.75
1391882994 29.75
1391883304 29.75
1391883614 29.75
1391883915 29.75
1391884225 29.75
1391884535 29.75
1391884845 29.75
1391885146 29.75
1391885456 29.75
1391885766 29.75
1391886076 29.75
1391886387 29.75
1391886687 29.75
1391886997 29.75
1391887307 29.75
1391887617 29.75
1391887918 29.75
1391888228 29.75
1391888538 29.75
1391888848 29.75
1391889149 29.75
1391889459 29.75
1391889769 29.75
1391890079 29.5
1391890390 29.5
1391890690 29.75
1391891000 29.75
1391891310 29.75
1391891620 29.75
1391891921 29.75
1391892231 29.75
1391892541 29.75
1391892851 29.75
1391893161 29.75
1391893462 29.75
1391893772 29.75
1391894082 29.75
1391894392 29.75
1391894702 29.75
1391895003 29.75
1391895313 29.75
1391895623 29.75
1391895933 29.75
1391896234 29.75
1391896544 29.75
1391896854 29.75
1391897164 29.75
1391897474 29.75
1391897775 29.75
1391898085 29.75
1391898395 29.75
1391898705 29.75
1391899016 29.25
1391899316 29.25
1391899626 29.5
1391899936 29.5
1391900246 29.5
1391900547 29.5
1391900857 29.25
1391901167 29.25
1391901477 29
1391901778 29
1391902088 29
1391902398 29
1391902699 29
1391903009 29.25
1391903319 29.25
1391903629 29.25
1391903940 29.25
1391904240 29.25
1391904550 29.25
1391904860 29.75
1391905170 29.75
1391905471 29.75
1391905781 29.75
1391906091 29.75
1391906401 29.75
1391906702 29.75
1391907012 29.75
1391907322 29.75
1391907632 29.75
1391907943 30
1391908243 30
1391908553 29.75
1391908863 29.75
1391909173 29.75
1391909474 30
1391909784 30
1391910094 29.75
1391910404 29.75
1391910714 30
1391911015 30
1391911325 30
1391911635 29.75
1391911945 30
1391912246 30.25
1391912556 30.25
1391912866 30.25
1391913176 30.25
1391913477 30.5
1391913787 30.5
1391914097 30.5
1391914407 30.25
1391914708 30.5
1391915018 30.5
1391915328 30.5
1391915638 30.5
1391915948 30.5
1391916249 30.5
1391916559 30.5
1391916869 30.5
1391917180 30.25
1391917480 30.5
1391917790 30.5
1391918100 30.5
1391918401 30.5
1391918711 30.5
1391919021 30.5
1391919331 30.5
1391919632 30.5
1391919942 30.5
1391920252 30.5
1391920562 30.5
1391920863 30.5
1391921173 30.5
1391921483 30.25
1391921794 30
1391922104 29.75
1391922414 29.75
1391922724 29.75
1391923025 29.75
1391923335 29.75
1391923645 29.25
1391923955 29.5
1391924256 29.25
1391924566 29
1391924876 29
1391925186 29
1391925497 29
1391925797 29
1391926107 29
1391926417 29
1391926718 29
1391927019 29
1391927329 29
1391927639 29
1391927949 29
1391928260 29
1391928560 29
1391928870 29
1391929180 29.75
1391929491 29.75
1391929791 29.75
1391930101 29.75
1391930411 29.75
1391930721 29.75
1391931022 29.75
1391931332 29.75
1391931642 29.75
1391931952 29.75
1391932263 29.75
1391932563 29.75
1391932873 29.75
1391933183 29.75
1391933493 29.75
1391933794 29.75
1391934104 29.75
1391934414 29.75
1391934724 29.75
1391935025 29.75
1391935335 29.75
1391935645 29.75
1391935955 29.75
1391936256 29.5
1391936566 29.75
1391936876 30
1391937186 30
1391937487 30
1391937797 30
1391938107 30
1391938417 30
1391938718 30
1391939028 30
1391939338 30
1391939648 30
1391939958 30
1391940259 30
1391940569 29.75
1391940879 29.75
1391941189 29.75
1391941490 29.75
1391941800 29.75
1391942110 29.75
1391942420 29.75
1391942730 29.5
1391943031 29.75
1391943341 29.75
1391943651 29.75
1391943961 29.75
1391944272 29.75
1391944572 29.75
1391944882 29.75
1391945192 29.75
1391945502 29.25
1391945803 29.25
1391946113 29.75
1391946423 29.75
1391946733 29.75
1391947034 29.5
1391947344 29.5
1391947654 29.5
1391947965 29.75
1391948265 30
1391948575 30.75
1391948885 31
1391949195 31
1391949496 31
1391949806 31.25
1391950116 31.25
1391950426 31
1391950736 31.25
1391951037 31.25
1391951347 31
1391951657 31
1391951958 31.25
1391952268 31
1391952578 31
1391952888 31.25
1391953189 31.25
1391953499 31
1391953809 31
1391954120 31
1391954420 31
1391954730 31
1391955040 31
1391955350 31.25
1391955651 31.25
1391955961 31.25
1391956271 31
1391956581 31
1391956882 31
1391957192 31
1391957502 31
1391957812 31
1391958113 31
1391958423 31
1391958733 31
1391959043 31
1391959353 31
1391959654 31
1391959964 31
1391960274 31
1391960584 31
1391960895 31
1391961195 31
1391961505 31
1391961815 31
1391962125 31
1391962426 30.75
1391962736 30.75
1391963046 31
1391963356 31
1391963666 31
1391963967 31
1391964277 31
1391964587 31
1391964897 31
1391965198 31
1391965508 31
1391965818 30.75
1391966128 30.75
1391966438 30.75
1391966739 30.75
1391967049 30.75
1391967359 30.75
1391967669 30.75
1391967970 30.75
1391968280 30.75
1391968590 30.75
1391968900 30.75
1391969201 30.75
1391969511 30.75
1391969821 30.75
1391970131 30.75
1391970432 30.75
1391970742 30.75
1391971052 31
1391971362 31
1391971672 30.75
1391971973 30.75
1391972283 30.75
1391972593 31
1391972903 30.75
1391973204 30.75
1391973514 30.75
1391973824 30.75
1391974134 30.5
1391974445 30.25
1391974745 29.75
1391975055 29.75
1391975365 29.75
1391975666 29.75
1391975976 29.75
1391976286 29.75
1391976596 29.75
1391976906 29.75
1391977207 29.75
1391977517 29.75
1391977827 29.75
1391978137 29.75
1391978448 29.75
1391978748 29.75
1391979058 30
1391979368 30
1391979679 30
1391979989 30.25
1391980299 30.5
1391980609 30.25
1391980919 30.25
1391981220 30.25
1391981530 30.5
1391981840 30.5
1391982150 30.5
1391982461 30.25
1391982761 30.25
1391983071 30.25
1391983381 30.25
1391983692 30.25
1391983992 30.25
1391984302 29.75
1391984612 29.75
1391984922 30
1391985223 30
1391985533 30
1391985843 30
1391986153 30
1391986454 30
1391986764 30
1391987074 30
1391987384 29.75
1391987685 29.75
1391987995 30
1391988305 30.25
1391988615 30.25
1391988916 30
1391989226 29.75
1391989536 29.75
1391989846 29.75
1391990156 29.75
1391990457 29.75
1391990767 29.75
1391991077 29.5
1391991387 29.5
1391991688 29.5
1391991998 29.25
1391992308 29
1391992618 29
1391992928 29
1391993229 29
1391993539 29.25
1391993849 29
1391994159 29
1391994460 29
1391994770 29
1391995080 29.25
1391995390 29.25
1391995700 29.75
1391996001 29.75
1391996311 29.75
1391996621 29.75
1391996931 29.25
1391997232 29.25
1391997542 29.5
1391997852 29.75
1391998162 29.75
1391998463 29.75
1391998773 29.75
1391999083 29.75
1391999393 29.75
1391999704 29.75
1392000004 29.75
1392000314 29.75
1392000624 29.75
1392000934 29.75
1392001235 30
1392001545 30
1392001855 29.75
1392002165 30
1392002475 30.25
1392002776 30.25
1392003086 30.25
1392003396 30
1392003706 30.25
1392004016 30.5
1392004317 30.25
1392004627 30.25
1392004937 30.5
1392005247 30.5
1392005548 30.5
1392005858 30.25
1392006168 30
1392006478 29.75
1392006788 29.75
1392007089 29.75
1392007399 29.75
1392007709 29.75
1392008010 29.75
1392008320 29.5
1392008630 29.25
1392008940 29.25
1392009241 29
1392009551 29
1392009861 29
1392010172 29
1392010472 29
1392010782 29
1392011092 29
1392011402 29
1392011703 29
1392012013 29
1392012323 29
1392012634 29
1392012934 29
1392013244 29
1392013554 29
1392013864 29
1392014165 29
1392014475 29
1392014785 29
1392015095 29.5
1392015405 29.25
1392015706 29
1392016016 29.5
1392016326 29.75
1392016636 29.75
1392016937 29.75
1392017247 29.75
1392017557 29.75
1392017867 29.75
1392018168 29.75
1392018478 29.75
1392018788 29.75
1392019098 29.75
1392019408 29.75
1392019709 29.75
1392020019 29.75
1392020329 29.75
1392020639 29.75
1392020940 29.75
1392021250 29.75
1392021560 29.75
1392021870 29.75
1392022171 29.75
1392022481 29.75
1392022791 29.75
1392023101 29.75
1392023402 29.75
1392023712 29.75
1392024022 29.75
1392024332 29.75
1392024643 29.75
1392024943 30
1392025253 29.75
1392025563 29.75
1392025873 29.75
1392026174 29.75
1392026484 29.75
1392026794 29.75
1392027104 29.75
1392027405 29.75
1392027715 29.75
1392028025 29.75
1392028335 29.75
1392028636 29.75
1392028946 29.75
1392029256 29.75
1392029567 29.75
1392029867 29.75
1392030177 29.75
1392030487 29.75
1392030797 29.75
1392031098 29.75
1392031408 29.75
1392031718 30.5
1392032028 30.5
1392032329 30.5
1392032639 30.5
1392032949 30.75
1392033250 31
1392033560 30.75
1392033870 31
1392034180 31
1392034481 31
1392034791 31
1392035101 31
1392035412 31
1392035712 30.75
1392036022 31
1392036332 31
1392036642 31
1392036943 31
1392037253 31
1392037563 31
1392037873 31
1392038174 31
1392038484 31
1392038794 31
1392039104 30.75
1392039414 30.75
1392039715 31
1392040025 31
1392040335 30.75
1392040645 31
1392040946 31
1392041256 31
1392041566 30.75
1392041876 31
1392042177 31
1392042487 31
1392042797 30.75
1392043107 30.75
1392043418 31
1392043728 31
1392044038 30.75
1392044348 30.75
1392044658 31
1392044959 30.75
1392045269 30.75
1392045579 30.75
1392045889 30.75
1392046190 30.75
1392046500 30.75
1392046810 30.75
1392047120 30.75
1392047431 31
1392047741 31
1392048051 30.75
1392048361 30.75
1392048671 31
1392048972 30.75
1392049282 30.75
1392049592 30.75
1392049902 30.75
1392050203 30.75
1392050513 30.75
1392050823 30.75
1392051133 30.75
1392051434 30.75
1392051744 31
1392052054 31
1392052364 30.75
1392052674 30.75
1392052975 30.75
1392053285 31
1392053595 30.75
1392053905 30.75
1392054206 30.75
1392054516 30.75
1392054826 30.75
1392055136 30.6666666666667
1392055446 30.75
1392055747 30.75
1392056057 30.75
1392056367 30.75
1392056677 30.75
1392056978 30.75
1392057288 30.75
1392057598 30.5
1392057908 30.25
1392058219 30.5
1392058519 30.5
1392058829 30.5
1392059139 30.5
1392059449 30.5
1392059750 30.5
1392060060 30.75
1392060370 30.75
1392060671 30.75
1392060981 30.75
1392061291 30
1392061601 29.75
1392061902 30.5
1392062212 30.5
1392062522 30.5
1392062832 30.25
1392063142 30.25
1392063443 30.5
1392063753 30.5
1392064063 30.5
1392064373 30.25
1392064674 30
1392064984 29.75
1392065294 30.5
1392065604 30.5
1392065905 30.5
1392066215 30.25
1392066525 29.75
1392066835 29.75
1392067136 29.75
1392067446 29.75
1392067756 29.75
1392068066 29.75
1392068367 29.75
1392068677 29.75
1392068987 29.75
1392069297 29.75
1392069607 29.75
1392069908 29.75
1392070218 29.75
1392070528 29.75
1392070838 29.75
1392071149 29.75
1392071449 29.75
1392071759 29.75
1392072069 29.75
1392072379 29.75
1392072680 29.75
1392072990 29.75
1392073300 29.75
1392073610 29.75
1392073911 29.75
1392074221 29.75
1392074531 29.75
1392074841 29.75
1392075151 29.25
1392075452 29.25
1392075762 29.25
1392076072 29
1392076382 29
1392076683 29
1392076993 29
1392077303 29
1392077613 29
1392077924 29
1392078224 29
1392078534 29.25
1392078844 29.25
1392079154 29.25
1392079455 29
1392079765 29
1392080075 29
1392080385 29.25
1392080686 29.25
1392080996 29
1392081306 29
1392081616 29
1392081926 29
1392082227 29.25
1392082537 29.75
1392082847 29.75
1392083157 29.75
1392083458 29.75
1392083768 29.75
1392084078 29.75
1392084388 29.75
1392084689 29.75
1392084999 29.75
1392085309 29.75
1392085619 29.75
1392085929 29.75
1392086230 29.75
1392086540 29.75
1392086850 29.75
1392087151 29.75
1392087461 29.75
1392087771 29.75
1392088081 30
1392088382 30.25
1392088692 30
1392089002 29.75
1392089312 30
1392089613 30.25
1392089923 30.25
1392090233 30
1392090543 30.5
1392090844 30.5
1392091154 30.5
1392091464 30.25
1392091774 30.25
1392092085 30
1392092385 29.75
1392092695 29.75
1392093005 29.5
1392093315 29.25
1392093616 29.25
1392093926 29
1392094236 29
1392094546 29
1392094857 29
1392095157 29
1392095467 29
1392095777 29
1392096087 29
1392096388 29
1392096698 29
1392097008 29
1392097318 29
1392097628 29
1392097929 29
1392098239 29
1392098549 29.25
1392098859 29.5
1392099170 29.5
1392099470 29.25
1392099780 29.5
1392100090 29.5
1392100400 29.75
1392100701 29.25
1392101011 29.5
1392101321 29.75
1392101631 29.75
1392101932 29.75
1392102242 29.6666666666667
1392102552 29.75
1392102862 29.6666666666667
1392103163 29.75
1392103473 29.75
1392103783 29.75
1392104093 29.75
1392104403 29.75
1392104704 29.75
1392105014 29.75
1392105324 29.75
1392105634 29.75
1392105935 29.75
1392106245 29.75
1392106555 29.75
1392106865 29.75
1392107166 29.75
1392107476 29.75
1392107786 29.75
1392108096 29.75
1392108397 29.75
1392108707 29.75
1392109017 29.75
1392109327 29.75
1392109628 30
1392109938 30
1392110248 30
1392110558 30.25
1392110859 30.25
1392111169 30.5
1392111479 30.5
1392111789 30.5
1392112090 30.5
1392112400 30.5
1392112710 30
1392113020 29.75
1392113331 29.75
1392113631 29.75
1392113941 29.75
1392114251 29.75
1392114562 30
1392114862 29.75
1392115172 29.75
1392115482 30
1392115792 30
1392116093 29.75
1392116403 29.75
1392116713 29.75
1392117023 29.75
1392117333 29.75
1392117634 29.75
1392117944 30
1392118254 30.5
1392118564 30.5
1392118865 30.5
1392119175 31
1392119485 31
1392119795 31
1392120106 31
1392120406 31
1392120716 31
1392121026 31
1392121336 31
1392121637 31
1392121947 30.75
1392122257 31
1392122567 31
1392122878 30.75
1392123178 30.75
1392123488 31
1392123798 31
1392124108 30.75
1392124409 30.75
1392124719 31
1392125029 31
1392125339 30.75
1392125640 30.75
1392125950 31
1392126260 31
1392126570 30.75
1392126880 30.75
1392127181 31
1392127491 30.75
1392127801 30.75
1392128111 31
1392128422 31
1392128722 31
1392129032 30.75
1392129342 30.75
1392129652 31
1392129953 31
1392130263 30.75
1392130573 30.75
1392130883 31
1392131184 31
1392131494 31
1392131804 30.75
1392132114 31
1392132425 31
1392132725 30.75
1392133035 30.75
1392133345 30.75
1392133655 30.75
1392133956 30.75
1392134266 30.75
1392134576 30.75
1392134886 30.75
1392135187 30.75
1392135497 30.75
1392135807 30.75
1392136117 30.5
1392136427 30.5
1392136728 30.5
1392137038 30.5
1392137348 30.5
1392137659 30.5
1392137959 30.25
1392138269 30.5
1392138579 30.5
1392138889 30.5
1392139190 30.5
1392139500 30.25
1392139810 30
1392140120 29.75
1392140431 30.5
1392140731 30.5
1392141041 30.5
1392141351 30
1392141661 30
1392141962 29.75
1392142272 30.25
1392142582 30.25
1392142892 30.25
1392143202 29.75
1392143503 29.6666666666667
1392143813 29.75
1392144123 29.75
1392144433 30
1392144734 30
1392145044 30
1392145354 29.75
1392145664 30
1392145965 30.5
1392146275 30.5
1392146585 30.25
1392146895 30
1392147205 30
1392147506 30.5
1392147816 30.5
1392148126 30.25
1392148436 30.25
1392148747 30.25
1392149047 30.5
1392149357 30.5
1392149667 30.25
1392149977 30.25
1392150278 30.25
1392150588 30.5
1392150898 30.5
1392151208 30.5
1392151509 30.25
1392151819 30.5
1392152129 30.5
1392152439 30.5
1392152740 30.5
1392153050 30.25
1392153360 30.5
1392153670 30.5
1392153980 30.5
1392154281 30.5
1392154591 30.5
1392154901 30.5
1392155211 30.5
1392155522 30.5
1392155822 30.5
1392156132 30.25
1392156442 30.5
1392156752 30.5
1392157053 30.5
1392157363 30.25
1392157673 30
1392157983 30.25
1392158294 30.5
1392158594 30.5
1392158904 30.25
1392159214 30.25
1392159524 29.75
1392159825 29.75
1392160135 29.75
1392160445 29.75
1392160755 29.75
1392161066 29.75
1392161366 29.75
1392161676 29.5
1392161986 29.25
1392162296 29.25
1392162597 29.25
1392162907 29.25
1392163217 29
1392163527 29
1392163828 29
1392164138 29.25
1392164448 29.75
1392164758 29.75
1392165068 29.5
1392165369 29.5
1392165679 29.75
1392165989 29.75
1392166299 29.75
1392166600 29.75
1392166910 29.75
1392167220 30
1392167530 30
1392167841 30
1392168141 30
1392168451 30
1392168761 30.25
1392169071 30.25
1392169372 30
1392169682 30
1392169992 30.25
1392170302 30.25
1392170612 30.25
1392170913 30
1392171223 30.25
1392171533 30.5
1392171843 30.25
1392172153 30.25
1392172454 30.25
1392172764 30.5
1392173074 30.5
1392173384 30.25
1392173694 30.25
1392173995 30.5
1392174305 30.5
1392174615 30.5
1392174925 30.5
1392175226 30.5
1392175536 30.5
1392175846 30.5
1392176156 30.25
1392176457 30.5
1392176767 30.5
1392177077 30.5
1392177387 30.5
1392177688 30.5
1392177998 30.5
1392178308 30.5
1392178618 30.5
1392178928 30.25
1392179229 29.75
1392179539 29.75
1392179849 29.5
1392180159 29.5
1392180460 29.25
1392180770 29.25
1392181080 29
1392181381 29
1392181691 29
1392182001 29.25
1392182311 29.25
1392182622 29.25
1392182922 29
1392183232 29.25
1392183542 29.5
1392183843 30
1392184153 29.5
1392184463 29.5
1392184773 29.75
1392185084 29.75
1392185384 29.75
1392185694 29.75
1392186004 29.75
1392186314 29.75
1392186615 29.75
1392186925 29.75
1392187235 29.75
1392187545 29.75
1392187846 29.75
1392188156 29.75
1392188466 29.75
1392188776 30.25
1392189077 30
1392189387 29.75
1392189697 29.75
1392190007 30
1392190318 29.75
1392190618 29.75
1392190928 29.75
1392191238 29.75
1392191548 29.75
1392191849 29.75
1392192159 30
1392192469 30
1392192779 29.75
1392193080 29.75
1392193390 30
1392193700 29.75
1392194010 29.75
1392194320 29.75
1392194621 30
1392194931 30
1392195241 30.25
1392195551 30.5
1392195852 30.5
1392196162 30.5
1392196472 30.5
1392196782 30.5
1392197083 30.5
1392197393 30.5
1392197703 30.5
1392198013 30.5
1392198324 30.5
1392198624 30.5
1392198934 30.5
1392199244 30.5
1392199554 30.5
1392199855 30.5
1392200165 30.5
1392200475 30.5
1392200785 30
1392201086 30.5
1392201396 30.5
1392201706 30.25
1392202016 30.25
1392202326 30.25
1392202627 30.5
1392202937 30.25
1392203247 30
1392203557 30.25
1392203858 30.25
1392204168 30
1392204478 30.5
1392204788 30.75
1392205099 30.75
1392205399 31
1392205709 31
1392206019 31
1392206329 31
1392206630 31
1392206940 31
1392207250 31
1392207560 31
1392207861 31
1392208171 31
1392208481 31
1392208791 31
1392209092 31
1392209402 31
1392209712 31
1392210022 31
1392210332 31
1392210633 31
1392210943 31
1392211253 31
1392211563 31
1392211874 30.75
1392212184 31
1392212494 31
1392212804 31
1392213114 31
1392213415 31
1392213725 31
1392214035 30.75
1392214345 31
1392214646 31
1392214956 31
1392215266 30.75
1392215576 31
1392215886 31
1392216187 31
1392216497 30.75
1392216807 31
1392217117 31
1392217418 30.75
1392217728 30.75
1392218038 30.75
1392218348 30.75
1392218659 30.75
1392218959 30.75
1392219269 31
1392219579 31
1392219880 30.75
1392220190 30.75
1392220500 30.75
1392220810 30.75
1392221121 30.75
1392221431 30.75
1392221741 30.75
1392222051 30.75
1392222362 30.75
1392222662 30.75
1392222972 30.75
1392223282 30.75
1392223583 30.75
1392223893 30.75
1392224203 30.75
1392224514 30.75
1392224814 30.75
1392225124 30.5
1392225434 30.5
1392225745 30.5
1392226045 30.5
1392226355 30.5
1392226665 30.5
1392226975 30.5
1392227286 30.5
1392227586 30.5
1392227896 30.25
1392228206 30.25
1392228516 30.5
1392228817 30.5
1392229127 30.5
1392229437 30.25
1392229738 30.25
1392230048 30.5
1392230358 30.5
1392230668 30.25
1392230969 30
1392231279 30.25
1392231589 30.25
1392231900 30.25
1392232200 30
1392232510 30.25
1392232820 30.5
1392233130 30.5
1392233431 30.25
1392233741 30.25
1392234051 30.25
1392234361 30.5
1392234662 30.25
1392234972 30
1392235282 29.75
1392235592 30.5
1392235903 30.5
1392236203 30.25
1392236513 30
1392236823 30.25
1392237133 30.5
1392237444 30.5
1392237744 30.25
1392238054 29.75
1392238364 29.75
1392238674 29.75
1392238975 29.75
1392239285 29.75
1392239595 29.75
1392239905 29.75
1392240215 30.25
1392240516 30.25
1392240826 30.25
1392241136 29.75
1392241446 29.75
1392241747 29.75
1392242057 29.75
1392242367 29.75
1392242677 29.75
1392242987 29.75
1392243288 29.75
1392243598 29.75
1392243908 29.75
1392244218 29.75
1392244519 29.75
1392244829 30
1392245139 30
1392245449 29.75
1392245760 29.75
1392246060 30.25
1392246370 30.5
1392246680 30.25
1392246990 30.25
1392247291 30.5
1392247601 30.25
1392247911 30.25
1392248221 30
1392248532 30.25
1392248832 30.5
1392249142 30.25
1392249452 30
1392249762 29.75
1392250063 29.75
1392250373 30.25
1392250683 30.25
1392250993 29.75
1392251294 29.75
1392251604 29.75
1392251914 30.25
1392252224 29.75
1392252534 29.75
1392252835 29.75
1392253145 30
1392253455 30
1392253765 30
1392254066 29.75
1392254376 29.75
1392254686 29.75
1392254996 30.5
1392255307 30.25
1392255607 30
1392255917 30
1392256227 30.25
1392256537 30.5
1392256838 30.5
1392257148 30.5
1392257458 30
1392257768 30.25
1392258069 30.5
1392258379 30.5
1392258689 30.25
1392258999 30.25
1392259300 30.5
1392259610 30.5
1392259920 30.5
1392260230 30.25
1392260531 30.25
1392260841 30.5
1392261151 30.5
1392261461 30.5
1392261772 30
1392262072 30.25
1392262382 30.5
1392262692 30.5
1392263002 30.25
1392263303 30.25
1392263613 30.25
1392263923 30.5
1392264233 30.5
1392264534 30.5
1392264844 30.25
1392265154 30
1392265464 29.75
1392265765 29.75
1392266075 29.5
1392266385 29.5
1392266695 29.25
1392267005 29.25
1392267306 29.25
1392267616 29.25
1392267926 29
1392268236 29
1392268537 29
1392268847 29
1392269157 29
1392269467 29
1392269768 29
1392270078 29
1392270388 29
1392270698 29
1392270999 29
1392271309 29
1392271619 29
1392271929 29.25
1392272230 29.25
1392272540 29.5
1392272850 29.5
1392273160 29.75
1392273461 29.75
1392273771 29.75
1392274081 29.75
1392274391 29.75
1392274701 29.75
1392275002 29.75
1392275312 29.75
1392275622 29.75
1392275932 29.75
1392276233 29.75
1392276543 29.75
1392276853 29.75
1392277163 29.75
1392277473 29.75
1392277774 29.75
1392278084 29.75
1392278394 29.75
1392278704 29.75
1392279005 29.75
1392279315 29.75
1392279625 30
1392279935 29.75
1392280236 29.75
1392280546 30.25
1392280856 30.5
1392281166 30.5
1392281467 30.25
1392281777 30
1392282087 30.25
1392282397 30.25
1392282708 30.25
1392283018 30.5
1392283328 30.5
1392283638 30.5
1392283949 30.5
1392284249 30.5
1392284559 30.5
1392284869 30.5
1392285180 30.5
1392285480 30.5
1392285790 30.5
1392286100 30.25
1392286410 29.75
1392286711 30
1392287021 30.25
1392287331 30.25
1392287641 30.25
1392287942 30
1392288252 30.25
1392288562 30.25
1392288872 29.75
1392289182 29.75
1392289483 29.75
1392289793 29.75
1392290103 29.75
1392290413 30
1392290714 30.5
1392291024 30.5
1392291334 30.5
1392291644 30.75
1392291954 31
1392292255 31
1392292565 31
1392292875 31
1392293185 31
1392293496 31
1392293796 31
1392294106 31
1392294416 31
1392294726 31
1392295027 31
1392295337 31
1392295647 31
1392295957 31
1392296268 31
1392296568 31
1392296878 31
1392297188 31
1392297498 31
1392297799 31
1392298109 31
1392298419 30.75
1392298729 31
1392299030 31
1392299340 30.75
1392299650 30.75
1392299960 30.75
1392300271 30.75
1392300571 30.75
1392300881 30.75
1392301191 30.75
1392301501 30.75
1392301802 30.75
1392302112 30.75
1392302422 30.75
1392302732 30.75
1392303033 30.75
1392303343 30.75
1392303653 31
1392303963 31
1392304264 30.75
1392304574 30.75
1392304884 30.75
1392305194 30.75
1392305504 30.75
1392305805 30.75
1392306115 30.75
1392306425 30.5
1392306735 30.5
1392307036 30.5
1392307346 30.5
1392307656 30.5
1392307966 30.5
1392308267 30.5
1392308577 30.5
1392308887 30.5
1392309197 30.5
1392309498 30.5
1392309808 30.25
1392310118 30.25
1392310428 30.5
1392310738 30.5
1392311039 30.25
1392311349 30.25
1392311659 30.75
1392311969 31
1392312280 31
1392312580 31
1392312890 31
1392313200 31
1392313510 31
1392313811 31
1392314121 30.75
1392314431 30.75
1392314741 30.75
1392315051 30.75
1392315352 30.75
1392315662 30.75
1392315972 30.75
1392316282 30.75
1392316583 30.25
1392316893 30.25
1392317203 30.5
1392317513 30.5
1392317823 30.5
1392318124 30.25
1392318434 30.25
1392318744 30
1392319054 30.25
1392319355 30.25
1392319665 30.25
1392319975 30
1392320285 30.5
1392320596 30.5
1392320896 30.5
1392321206 30.5
1392321516 30.5
1392321817 30.25
1392322127 30
1392322437 30
1392322747 30
1392323048 29.75
1392323358 29.75
1392323668 29.75
1392323978 30
1392324279 30.25
1392324589 30.25
1392324899 30.25
1392325210 30.5
1392325510 30.5
1392325820 30.25
1392326130 30.25
1392326440 30.25
1392326741 30.5
1392327051 30.5
1392327361 30.5
1392327671 30.5
1392327982 30
1392328282 30.5
1392328592 30.5
1392328902 30.5
1392329212 30.25
1392329513 30.25
1392329823 30.5
1392330133 30.5
1392330443 30.5
1392330744 30.25
1392331054 30.5
1392331364 30.5
1392331674 30.5
1392331984 30.25
1392332285 30
1392332595 30.25
1392332905 30.5
1392333215 30.5
1392333516 30.25
1392333826 30.25
1392334136 29.75
1392334446 29.75
1392334747 29.75
1392335057 29.75
1392335367 29.75
1392335677 29.75
1392335978 29.75
1392336288 29.75
1392336598 29.75
1392336908 29.75
1392337218 29.75
1392337519 29.5
1392337829 29.5
1392338139 29.75
1392338449 29.75
1392338759 29.75
1392339060 29.5
1392339370 29.75
1392339680 29.75
1392339990 29.75
1392340301 29.75
1392340601 29.75
1392340911 29.75
1392341221 29.75
1392341531 30
1392341832 30
1392342142 29.75
1392342452 29.75
1392342762 30
1392343063 30
1392343373 30.25
1392343683 30.25
1392343993 29.75
1392344294 29.75
1392344604 30
1392344914 30
1392345224 30
1392345525 29.75
1392345835 29.75
1392346145 29.75
1392346455 29.75
1392346756 29.75
1392347066 29.75
1392347376 29.75
1392347686 30
1392347987 30.25
1392348297 30.25
1392348607 30
1392348917 30
1392349228 30.5
1392349528 30.25
1392349838 30.3333333333333
1392350148 29.75
1392350458 30.25
1392350759 30.5
1392351069 30.5
1392351379 30.25
1392351689 30.25
1392351990 29.75
1392352300 29.75
1392352610 29.75
1392352920 29.75
1392353221 29.75
1392353531 29.5
1392353841 29.25
1392354151 29.25
1392354461 29.25
1392354762 29
1392355072 29
1392355382 29
1392355692 29
1392355993 29
1392356303 29
1392356613 29
1392356923 28.75
1392357224 28.75
1392357534 29
1392357844 29
1392358154 29
1392358455 29
1392358765 29
1392359075 29
1392359385 29
1392359686 29
1392359996 29
1392360306 29
1392360616 29.25
1392360917 29.25
1392361227 29
1392361537 29
1392361847 29.25
1392362148 29.25
1392362458 29.25
1392362768 29
1392363078 29
1392363388 29.25
1392363689 29.25
1392363999 29
1392364309 29
1392364619 29
1392364920 29.25
1392365230 29.75
1392365540 29.5
1392365850 29.25
1392366160 29.25
1392366461 29.5
1392366771 29.75
1392367081 29.25
1392367391 29.25
1392367692 29.25
1392368002 29.25
1392368312 29.5
1392368622 29.5
1392368923 29.25
1392369233 29.25
1392369543 29.25
1392369853 29.75
1392370164 29.25
1392370464 29.5
1392370774 29.5
1392371084 29.75
1392371394 29.75
1392371695 29.75
1392372005 29.75
1392372315 29.75
1392372625 29.75
1392372926 29.75
1392373236 29.5
1392373546 29.25
1392373856 29.5
1392374167 29.5
1392374467 29.5
1392374777 29.25
1392375087 29.75
1392375397 29.75
1392375698 30
1392376008 30
1392376318 30.5
1392376628 30.5
1392376939 30.5
1392377239 30.75
1392377549 30.75
1392377859 30.75
1392378169 30.75
1392378470 31
1392378780 31
1392379090 30.75
1392379400 30.75
1392379711 30.75
1392380011 30.75
1392380321 30.75
1392380631 30.75
1392380941 30.75
1392381242 30.75
1392381552 30.75
1392381862 30.75
1392382172 30.75
1392382483 30.75
1392382783 30.75
1392383093 30.5
1392383403 30.5
1392383713 30.5
1392384014 30.5
1392384324 30.5
1392384634 30.5
1392384944 30.5
1392385255 30.5
1392385555 30.5
1392385865 30.25
1392386175 30.5
1392386485 30.5
1392386786 30.5
1392387096 30.5
1392387406 30.25
1392387716 30
1392388026 29.75
1392388327 29.75
1392388637 29.75
1392388947 29.75
1392389257 29.75
1392389558 29.75
1392389868 29.75
1392390178 29.75
1392390479 29.75
1392390789 29.75
1392391099 29.75
1392391409 29.75
1392391719 29.75
1392392020 29.75
1392392330 29.75
1392392640 29.75
1392392950 29.75
1392393251 29.5
1392393561 29.5
1392393871 29.5
1392394181 29
1392394491 29
1392394792 29
1392395102 29
1392395412 29
1392395722 29
1392396023 29
1392396333 29
1392396643 29
1392396953 29
1392397263 29
1392397564 29
1392397874 29
1392398184 28.75
1392398494 28.5
1392398795 28.5
1392399105 28.5
1392399415 28.5
1392399725 28.5
1392400035 28.5
1392400336 28.5
1392400646 28.5
1392400956 28.5
1392401266 28.5
1392401576 28.5
1392401877 28.5
1392402187 28.5
1392402497 28.5
1392402807 28.5
1392403108 28.5
1392403418 28.5
1392403728 28.5
1392404038 28.75
1392404339 28.75
1392404649 28.75
1392404959 28.75
1392405269 28.75
1392405570 28.75
1392405880 28.75
1392406190 28.75
1392406500 28.75
1392406801 28.75
1392407111 28.75
1392407421 28.75
1392407731 28.75
1392408041 28.5
1392408342 28.5
1392408652 28.5
1392408962 28.5
1392409273 28.75
1392409573 28.75
1392409883 29
1392410193 29
1392410504 28.75
1392410804 28.75
1392411114 28.75
1392411424 29
1392411725 29.25
1392412035 29.25
1392412345 29
1392412655 29
1392412965 29
1392413266 29.25
1392413576 29.25
1392413886 29.25
1392414196 29
1392414507 29
1392414807 29
1392415117 29
1392415427 29
1392415737 29.25
1392416038 29.25
1392416348 29.5
1392416658 29.5
1392416968 29.25
1392417269 29.5
1392417579 29.5
1392417889 29.75
1392418199 29.5
1392418500 29.5
1392418810 29.5
1392419120 29.75
1392419430 29.75
1392419740 29.75
1392420041 29.75
1392420351 29.5
1392420661 29
1392420971 29
1392421272 29.25
1392421582 29.5
1392421892 29.5
1392422202 29.5
1392422503 29.5
1392422813 29.5
1392423123 29.25
1392423433 29
1392423744 29
1392424044 29
1392424354 29
1392424664 29
1392424974 29
1392425275 29
1392425585 29
1392425895 29
1392426205 29
1392426506 29
1392426816 29
1392427126 28.75
1392427436 28.75
1392427746 28.75
1392428047 28.5
1392428357 28.5
1392428667 28.75
1392428977 28.75
1392429287 28.75
1392429588 28.6666666666667
1392429898 28.75
1392430208 28.75
1392430518 28.75
1392430819 28.75
1392431129 29.25
1392431439 29.5
1392431749 29.5
1392432060 29.25
1392432360 29
1392432670 29
1392432980 29
1392433290 29
1392433591 29
1392433901 29
1392434211 29
1392434521 29
1392434831 29
1392435132 29.25
1392435442 29.25
1392435752 29.25
1392436053 29.25
1392436363 29.25
1392436673 29.75
1392436983 29.75
1392437293 29.75
1392437594 29.75
1392437904 29.5
1392438214 29.5
1392438524 29.25
1392438835 29.25
1392439135 29
1392439445 29
1392439755 29
1392440065 29
1392440366 28.75
1392440676 28.75
1392440986 28.5
1392441296 28.5
1392441607 28.5
1392441907 28.5
1392442217 28.75
1392442527 28.5
1392442837 28.5
1392443138 28.5
1392443448 28.5
1392443758 28.5
1392444068 28.5
1392444378 28.5
1392444679 28.5
1392444989 28.75
1392445299 28.75
1392445609 28.75
1392445920 28.75
1392446220 28.75
1392446530 28.75
1392446840 28.75
1392447150 28.75
1392447451 28.75
1392447761 28.75
1392448071 28.75
1392448381 28.75
1392448692 28.75
1392448992 28.75
1392449302 28.75
1392449612 28.75
1392449922 28.75
1392450223 28.75
1392450533 28.75
1392450843 28.75
1392451153 28.6666666666667
1392451464 29
1392451764 29
1392452074 29
1392452384 28.75
1392452694 28.75
1392452995 28.75
1392453305 29
1392453615 28.75
1392453925 28.75
1392454226 28.75
1392454536 29
1392454846 29.25
1392455156 29
1392455457 29
1392455767 29.5
1392456077 29.5
1392456388 29.25
1392456688 29.25
1392456998 29.25
1392457308 29.5
1392457618 29.25
1392457919 29
1392458229 29
1392458539 29.3333333333333
1392458849 29.5
1392459150 29.5
1392459460 29
1392459770 29
1392460080 29.25
1392460381 29.25
1392460691 29.25
1392461001 29.25
1392461311 29.25
1392461622 29.25
1392461932 29.25
1392462242 29
1392462552 29
1392462862 29
1392463163 29
1392463473 29
1392463783 29
1392464093 29
1392464404 29
1392464704 29
1392465014 29
1392465324 29.25
1392465634 29.75
1392465935 29.75
1392466245 29.75
1392466555 30
1392466865 30.25
1392467166 30
1392467476 30
1392467786 30.5
1392468096 30.5
1392468397 30.5
1392468707 30.5
1392469017 30.5
1392469327 30.5
1392469638 30.25
1392469938 30.5
1392470248 30.5
1392470558 30.5
1392470868 30.25
1392471169 30.25
1392471479 30.25
1392471789 30.25
1392472099 30.25
1392472409 30
1392472710 29.75
1392473020 29.75
1392473330 29.75
1392473640 29.75
1392473941 29.75
1392474251 29.75
1392474561 29.75
1392474871 30
1392475172 30.25
1392475482 29.75
1392475792 29.75
1392476102 29.75
1392476403 30
1392476713 30.25
1392477023 30.25
1392477333 30.25
1392477634 30
1392477944 29.75
1392478254 29.75
1392478564 29.75
1392478865 29.75
1392479175 29.75
1392479485 30.25
1392479795 30.5
1392480106 30.5
1392480406 30.25
1392480716 30.25
1392481026 30.5
1392481327 30.5
1392481637 30.5
1392481947 30.25
1392482257 30.25
1392482567 30.5
1392482868 30.5
1392483178 30.5
1392483488 30.25
1392483798 29.75
1392484109 29.75
1392484409 29.75
1392484719 30
1392485029 30.25
1392485339 30.5
1392485650 30.25
1392485960 30
1392486270 30.25
1392486580 30.5
1392486890 30.5
1392487191 30.5
1392487501 30.5
1392487811 30.5
1392488121 30.5
1392488431 30.5
1392488732 30.5
1392489042 30.5
1392489352 30.5
1392489662 30.5
1392489963 30.5
1392490273 30.25
1392490583 30.5
1392490893 30.5
1392491204 30.5
1392491504 30.5
1392491814 30.5
1392492124 30.5
1392492435 30.5
1392492745 30.5
1392493055 30.5
1392493365 30.5
1392493676 30.5
1392493976 30.5
1392494286 30.5
1392494596 30.5
1392494906 30.5
1392495207 30.5
1392495517 30.5
1392495827 30.5
1392496137 30.25
1392496447 30.5
1392496748 30.5
1392497058 30.5
1392497368 30.5
1392497678 30.5
1392497979 30.5
1392498289 30.5
1392498599 30.5
1392498909 30.5
1392499219 30.5
1392499520 30.5
1392499830 30.5
1392500140 30.5
1392500451 30.5
1392500751 30.5
1392501061 30.75
1392501371 30.75
1392501682 30.75
1392501982 30.75
1392502292 30.75
1392502602 30.75
1392502912 30.75
1392503213 30.75
1392503523 30.75
1392503833 30.75
1392504143 30.75
1392504444 30.75
1392504754 30.75
1392505064 30.75
1392505374 30.75
1392505685 30.75
1392505985 30.25
1392506295 30.25
1392506605 30
1392506915 29.75
1392507216 29.75
1392507526 30
1392507836 30.5
1392508146 30.5
1392508457 30.25
1392508757 30.5
1392509067 30.5
1392509377 30.5
1392509688 30.25
1392509988 30.25
1392510298 30.5
1392510608 30.75
1392510918 30.75
1392511229 30.75
1392511529 30.75
1392511839 30.75
1392512149 31
1392512459 30.75
1392512760 30.75
1392513070 30.75
1392513380 30.75
1392513690 30.75
1392513991 30.75
1392514301 30.75
1392514611 30.75
1392514921 31
1392515232 30.75
1392515532 30.75
1392515842 30.75
1392516152 30.75
1392516462 30.75
1392516763 30.75
1392517073 30.75
1392517383 30.75
1392517693 30.75
1392518003 30.75
1392518304 30.75
1392518614 30.75
1392518924 30.75
1392519235 30.75
1392519535 30.75
1392519845 30.75
1392520155 30.75
1392520456 30.75
1392520766 30.75
1392521076 30.75
1392521386 30.75
1392521687 30.75
1392521997 30.75
1392522307 30.75
1392522617 30.75
1392522918 30.75
1392523228 30.75
1392523538 30.75
1392523848 30.75
1392524149 30.75
1392524459 30.75
1392524769 30.75
1392525079 30.75
1392525380 31
1392525690 30.75
1392526000 30.75
1392526310 30.75
1392526620 30.25
1392526921 30
1392527231 29.75
1392527541 29.75
1392527851 29.75
1392528152 29.75
1392528462 29.75
1392528772 29.5
1392529082 29.25
1392529383 29.25
1392529693 29
1392530003 29
1392530313 29
1392530614 29
1392530924 29
1392531234 29
1392531544 29
1392531845 29
1392532155 29
1392532465 29
1392532775 29
1392533076 29
1392533386 29.25
1392533696 29
1392534006 29
1392534316 29.25
1392534617 29.5
1392534927 29.75
1392535237 29.75
1392535547 29.75
1392535848 29.75
1392536158 29.75
1392536468 29.75
1392536778 29.75
1392537079 29.75
1392537389 29.75
1392537699 29.75
1392538009 29.75
1392538310 29.75
1392538620 29.75
1392538930 29.75
1392539231 29.75
1392539541 29.75
1392539851 29.75
1392540161 29.75
1392540472 29.75
1392540772 29.75
1392541082 29.75
1392541392 29.75
1392541702 30.25
1392542003 30.5
1392542313 30.25
1392542623 30
1392542933 30.5
1392543234 30.5
1392543544 30.25
1392543854 29.75
1392544164 29.75
1392544465 30
1392544775 30.25
1392545085 30
1392545395 29.75
1392545705 29.75
1392546006 29.75
1392546316 29.75
1392546626 29.75
1392546936 29.75
1392547246 29.75
1392547547 29.75
1392547857 29.75
1392548167 29.75
1392548477 29.75
1392548778 30
1392549088 29.75
1392549398 29.75
1392549708 29.75
1392550009 29.75
1392550319 29.75
1392550629 29.75
1392550939 29.75
1392551240 29.75
1392551550 29.75
1392551860 30
1392552170 29.75
1392552480 30
1392552781 30.75
1392553091 30.75
1392553401 31
1392553711 31.25
1392554022 31.25
1392554322 31
1392554632 31.25
1392554942 31.75
1392555252 31.75
1392555553 31.75
1392555863 31.75
1392556173 31.75
1392556483 31.75
1392556793 31.75
1392557094 31.75
1392557404 31.75
1392557714 31.75
1392558024 31.75
1392558325 31.75
1392558635 31.75
1392558945 31.75
1392559255 31.75
1392559565 31.75
1392559866 31.75
1392560176 31.75
1392560486 31.5
1392560796 31.5
1392561097 31.5
1392561407 31.5
1392561717 31.5
1392562027 31.5
1392562328 31.25
1392562638 31.25
1392562948 31.25
1392563259 31.25
1392563559 31.25
1392563869 31.25
1392564179 31
1392564480 30.75
1392564790 31
1392565100 31
1392565410 31
1392565711 31
1392566021 31
1392566331 30.75
1392566642 30.75
1392566942 30.75
1392567252 30.75
1392567562 30.75
1392567872 30.75
1392568173 30.75
1392568483 30.75
1392568793 30.75
1392569103 30.75
1392569414 30.75
1392569714 30.75
1392570024 30.75
1392570334 30.75
1392570644 30.75
1392570945 30.75
1392571255 30.75
1392571565 30.75
1392571875 30.75
1392572176 30.75
1392572486 30.75
1392572796 30.5
1392573106 30.25
1392573417 30
1392573717 30
1392574027 30.25
1392574337 30.5
1392574647 30.5
1392574948 30.5
1392575258 30.5
1392575568 30.25
1392575878 30.25
1392576189 30.75
1392576489 30.75
1392576799 30.75
1392577109 30.75
1392577419 30.75
1392577720 30.25
1392578030 30.25
1392578340 29.75
1392578650 29.75
1392578960 29.75
1392579261 29.75
1392579571 29.75
1392579881 29.75
1392580191 29.75
1392580492 30.25
1392580802 30.5
1392581112 30.5
1392581422 30.5
1392581723 30.5
1392582033 30.5
1392582343 30.5
1392582653 30.25
1392582954 30.25
1392583264 30.25
1392583574 30.25
1392583884 30.5
1392584195 30.25
1392584495 30
1392584805 29.75
1392585115 29.75
1392585425 29.75
1392585726 29.75
1392586036 29.75
1392586346 30
1392586647 30.25
1392586957 30.25
1392587267 30.25
1392587577 30
1392587888 30.5
1392588188 30.5
1392588498 30.5
1392588808 30.25
1392589119 30.25
1392589419 30.5
1392589729 30.5
1392590039 30.5
1392590349 30.5
1392590660 30.5
1392590970 30.5
1392591280 30.75
1392591590 30.6666666666667
1392591900 30.75
1392592201 30.75
1392592511 30.75
1392592821 30.75
1392593131 30.75
1392593432 30.5
1392593742 30
1392594052 29.75
1392594362 29.75
1392594673 29.75
1392594973 29.75
1392595283 29.75
1392595593 29.75
1392595903 29.75
1392596204 29.75
1392596514 29.75
1392596824 29.75
1392597134 29.75
1392597445 29.75
1392597745 29.75
1392598055 29.75
1392598365 29.75
1392598675 30
1392598976 29.75
1392599286 30
1392599596 30.25
1392599906 30.5
1392600207 30.25
1392600517 30
1392600827 30
1392601137 29.75
1392601438 29.75
1392601748 30
1392602058 30.25
1392602368 30
1392602669 30.25
1392602979 30.5
1392603289 30.5
1392603600 30.5
1392603910 30.25
1392604220 30.25
1392604530 30.25
1392604831 30.25
1392605141 30.25
1392605451 30.25
1392605761 30.5
1392606071 30.5
1392606372 30.5
1392606682 30.5
1392606992 30.5
1392607302 30.5
1392607612 30.5
1392607913 30.5
1392608223 30.5
1392608533 30.5
1392608843 30.25
1392609153 30.5
1392609454 30.5
1392609764 30.5
1392610074 30.25
1392610384 30.25
1392610685 30.25
1392610995 29.75
1392611305 29.75
1392611615 29.75
1392611916 29.75
1392612226 29.75
1392612536 29.25
1392612846 29.25
1392613156 29.25
1392613457 29.25
1392613767 29.25
1392614077 29
1392614387 29
1392614697 29
1392614998 29
1392615308 29
1392615618 29
1392615928 29
1392616239 29
1392616539 28.75
1392616849 29
1392617159 29
1392617469 29
1392617770 29
1392618080 29
1392618390 29
1392618700 29.25
1392619011 29.25
1392619311 29.25
1392619621 29
1392619931 29
1392620242 29.25
1392620542 29.5
1392620852 29.6666666666667
1392621162 29.75
1392621472 29.5
1392621773 29.25
1392622083 29.75
1392622393 29.75
1392622704 29.75
1392623004 29.75
1392623314 29.25
1392623624 29.75
1392623934 29.75
1392624235 29.75
1392624545 29.25
1392624855 29.25
1392625165 29.5
1392625466 29.75
1392625776 29.75
1392626086 29.75
1392626396 29.75
1392626697 29.75
1392627007 29.75
1392627317 29.75
1392627627 29.75
1392627928 29.75
1392628238 29.75
1392628548 29.75
1392628858 30.25
1392629159 30
1392629469 30
1392629779 29.75
1392630089 29.75
1392630390 29.75
1392630700 29.75
1392631010 29.75
1392631320 29.6666666666667
1392631630 29.75
1392631931 29.75
1392632241 29.75
1392632551 29.75
1392632861 29.75
1392633162 29.75
1392633472 29.75
1392633782 29.75
1392634092 29.75
1392634402 29.75
1392634703 29.75
1392635013 29.75
1392635323 29.75
1392635633 29.75
1392635934 29.5
1392636244 29.75
1392636554 30
1392636864 30
1392637165 30.25
1392637475 30.5
1392637785 30.5
1392638095 30.75
1392638406 30.75
1392638706 31
1392639016 31
1392639326 30.75
1392639636 30.75
1392639937 31
1392640247 31
1392640557 30.75
1392640867 30.6666666666667
1392641168 31
1392641478 31
1392641788 30.75
1392642098 30.75
1392642408 30.75
1392642709 30.75
1392643019 30.75
1392643329 30.75
1392643639 30.75
1392643940 30.75
1392644250 30.75
1392644560 30.75
1392644870 30.75
1392645180 30.75
1392645481 30.75
1392645791 30.75
1392646101 30.75
1392646411 30.75
1392646712 30.25
1392647022 30
1392647332 29.75
1392647642 30.25
1392647953 30
1392648253 29.75
1392648563 29.75
1392648873 30.5
1392649183 30.5
1392649484 30.5
1392649794 30.25
1392650104 30.25
1392650414 30.5
1392650725 30.5
1392651025 30.5
1392651335 30.25
1392651645 30.25
1392651955 30.5
1392652256 30.5
1392652566 30.25
1392652876 30
1392653186 29.75
1392653496 29.75
1392653797 29.75
1392654107 29.75
1392654417 29.75
1392654727 29.75
1392655028 29.75
1392655338 30
1392655648 30.25
1392655958 30.25
1392656259 29.75
1392656569 29.75
1392656879 29.75
1392657189 29.75
1392657500 29.75
1392657800 29.75
1392658110 29.75
1392658420 29.75
1392658731 29.75
1392659031 29.75
1392659341 29.75
1392659651 29.75
1392659961 29.75
1392660262 29.6666666666667
1392660572 29.75
1392660882 29.75
1392661192 29.75
1392661502 29.75
1392661803 29.75
1392662113 29.75
1392662423 29.75
1392662733 29.75
1392663034 29.75
1392663344 29.75
1392663654 29.75
1392663964 29.75
1392664274 29.75
1392664575 29.75
1392664885 29.75
1392665195 29.75
1392665505 29.75
1392665806 29.75
1392666116 29.75
1392666426 29.75
1392666736 29.75
1392667046 29.75
1392667347 29.75
1392667657 29.75
1392667967 29.75
1392668277 29.75
1392668588 29.75
1392668898 29.75
1392669208 29.75
1392669518 29.75
1392669828 29.75
1392670129 29.75
1392670439 29.75
1392670749 29.75
1392671059 29.75
1392671369 29.75
1392671670 29.75
1392671980 29.75
1392672290 29.75
1392672591 30
1392672901 30.25
1392673211 29.75
1392673521 29.75
1392673822 29.75
1392674132 29.75
1392674442 29.75
1392674753 29.75
1392675053 29.75
1392675363 29.75
1392675673 29.75
1392675983 29.75
1392676284 29.75
1392676594 30
1392676904 30.5
1392677214 30.25
1392677515 30.25
1392677825 30.25
1392678135 30.5
1392678445 30.5
1392678756 30.5
1392679056 30.25
1392679366 30.25
1392679676 30.5
1392679986 30.5
1392680287 30.25
1392680597 30.25
1392680907 30.25
1392681217 30
1392681518 29.75
1392681828 29.75
1392682138 29.75
1392682448 29.75
1392682749 29.75
1392683059 29.75
1392683369 29.5
1392683679 29.5
1392683980 29.5
1392684290 29.5
1392684600 29.5
1392684910 29.5
1392685220 29.75
1392685521 29.75
1392685831 29.75
1392686141 29.75
1392686451 29.75
1392686752 29.75
1392687062 29.75
1392687372 29.75
1392687682 29.75
1392687983 29.75
1392688293 29.75
1392688603 29.75
1392688913 29.5
1392689214 29.25
1392689524 29.75
1392689834 29.75
1392690144 29.75
1392690445 29.75
1392690755 29.75
1392691065 29.75
1392691375 30
1392691685 30
1392691986 30
1392692296 29.75
1392692606 30.5
1392692916 30.5
1392693227 30.25
1392693527 30.25
1392693837 30
1392694147 30.5
1392694457 30.5
1392694758 30.5
1392695068 30.25
1392695378 30.25
1392695688 30.5
1392695989 30.5
1392696299 30.5
1392696609 30.25
1392696919 30.25
1392697229 29.75
1392697530 29.6666666666667
1392697840 29.75
1392698150 29.75
1392698460 29.5
1392698770 29.25
1392699071 29.25
1392699381 29
1392699691 29
1392700001 29
1392700311 29
1392700612 29
1392700922 29
1392701232 29
1392701542 29
1392701853 29
1392702153 29
1392702463 28.75
1392702773 28.75
1392703083 28.75
1392703384 28.75
1392703694 28.75
1392704004 28.75
1392704314 28.75
1392704624 28.75
1392704925 28.75
1392705235 28.75
1392705545 28.75
1392705855 28.75
1392706156 28.75
1392706466 29
1392706776 29.25
1392707086 29
1392707396 29
1392707697 29
1392708007 29
1392708317 29.25
1392708627 29.25
1392708928 29.25
1392709238 29.5
1392709548 29.25
1392709858 29.5
1392710159 29.5
1392710469 29.5
1392710779 29.5
1392711089 29.75
1392711399 29.75
1392711700 29.75
1392712010 29.75
1392712320 29.5
1392712630 29.5
1392712931 29.75
1392713241 29.75
1392713551 29.5
1392713861 29.25
1392714162 29.5
1392714472 29.75
1392714782 29.75
1392715092 29.75
1392715393 29.75
1392715703 29.5
1392716013 29.75
1392716323 29.75
1392716624 29.75
1392716934 29.25
1392717244 29.5
1392717554 29.75
1392717864 29.75
1392718165 29.75
1392718475 29.5
1392718785 29.5
1392719095 29.75
1392719396 29.75
1392719706 29.75
1392720016 29.25
1392720327 29.5
1392720627 29.5
1392720937 29.5
1392721247 29.5
1392721557 29.5
1392721858 29.75
1392722168 29.75
1392722478 29.75
1392722788 30
1392723089 30.5
1392723399 30.5
1392723709 30.5
1392724010 30.5
1392724320 30.5
1392724630 30.5
1392724940 30.5
1392725241 30.5
1392725551 30.5
1392725861 30.5
1392726171 31
1392726472 30.75
1392726782 30.75
1392727092 30.75
1392727402 30.75
1392727712 30.75
1392728013 31
1392728323 31
1392728633 31
1392728943 31.25
1392729244 31
1392729554 31
1392729864 31.25
1392730174 31
1392730484 31
1392730785 31.3333333333333
1392731095 31.5
1392731405 31.25
1392731715 31.25
1392732016 31.25
1392732326 31.25
1392732636 31
1392732946 30.75
1392733257 30.5
1392733567 30.25
1392733877 30
1392734187 29.75
1392734497 29.75
1392734798 29.75
1392735108 29.75
1392735418 29.75
1392735728 29.75
1392736039 29.75
1392736349 29.75
1392736659 29.75
1392736969 29.75
1392737279 29.75
1392737580 29.75
1392737890 29.75
1392738200 29.75
1392738510 29.75
1392738820 29.75
1392739121 29.75
1392739431 29.75
1392739741 29.75
1392740051 29.75
1392740362 29.75
1392740662 29.75
1392740972 29.75
1392741282 29.75
1392741592 29.25
1392741893 29.5
1392742203 29.75
1392742513 29.75
1392742823 29.75
1392743134 29.75
1392743434 29.75
1392743744 29.25
1392744054 29.25
1392744364 29
1392744665 29
1392744975 29
1392745285 29
1392745595 29
1392745905 29.25
1392746206 29
1392746516 29
1392746826 29
1392747136 29
1392747446 29
1392747747 29
1392748057 29.25
1392748367 29.25
1392748677 29
1392748987 29
1392749288 29
1392749598 29
1392749908 29.25
1392750218 29.25
1392750519 29.25
1392750829 29
1392751139 29
1392751449 29
1392751759 29.5
1392752060 29.5
1392752370 29.5
1392752680 29.5
1392752990 29
1392753300 29
1392753601 29
1392753911 29
1392754221 29
1392754531 29
1392754832 29
1392755142 29
1392755452 29
1392755762 29
1392756072 29
1392756373 29
1392756683 29
1392756993 29
1392757303 29
1392757613 29
1392757914 29
1392758224 29.5
1392758534 29.5
1392758844 29.25
1392759154 29
1392759455 29.25
1392759765 29.5
1392760075 29.25
1392760385 29.25
1392760695 29.25
1392760996 29.25
1392761306 29.25
1392761616 29.5
1392761926 29.5
1392762227 29.25
1392762537 29
1392762847 29
1392763157 29.25
1392763458 29.5
1392763768 29.25
1392764078 29
1392764388 29.25
1392764699 29.5
1392764999 29.5
1392765309 29.5
1392765619 29.5
1392765920 29.5
1392766230 29.75
1392766540 29.75
1392766850 29.25
1392767151 29
1392767461 29
1392767771 29
1392768082 29
1392768382 29
1392768692 29
1392769002 29
1392769313 29
1392769613 29
1392769923 29
1392770233 29
1392770544 29
1392770844 29
1392771154 29
1392771464 29
1392771774 29
1392772075 29
1392772385 29
1392772695 29
1392773005 29
1392773315 29
1392773616 29
1392773926 29
1392774236 29
1392774546 29
1392774847 29
1392775157 29.25
1392775467 29.25
1392775777 29.5
1392776088 29.25
1392776388 29.75
1392776698 29.75
1392777008 29.75
1392777318 29.75
1392777619 29.75
1392777929 29.75
1392778239 30
1392778549 30
1392778859 29.75
1392779160 29.75
1392779470 30
1392779780 30.25
1392780090 30.25
1392780391 30.25
1392780701 30.25
1392781011 30.5
1392781321 30.5
1392781632 30.25
1392781932 30.25
1392782242 30.25
1392782552 30.5
1392782862 30.5
1392783163 30.5
1392783473 30.5
1392783783 30.25
1392784093 29.75
1392784394 29.75
1392784704 29.75
1392785014 29.75
1392785324 29.5
1392785635 29.25
1392785935 29.25
1392786245 29
1392786555 29
1392786865 29
1392787166 29
1392787476 29
1392787786 29
1392788096 29
1392788406 29
1392788707 28.75
1392789017 28.75
1392789327 28.75
1392789637 28.75
1392789938 28.75
1392790248 28.75
1392790558 28.75
1392790868 28.75
1392791179 28.75
1392791479 28.75
1392791789 28.75
1392792099 29
1392792409 29.25
1392792710 29
1392793020 29
1392793330 29
1392793641 29.5
1392793941 29.25
1392794251 29
1392794561 29
1392794871 29
1392795172 29
1392795482 29.25
1392795792 29.25
1392796102 29
1392796403 29.25
1392796713 29.5
1392797023 29.5
1392797333 29.5
1392797634 29.25
1392797944 29.25
1392798254 29.5
1392798564 29.5
1392798865 29.25
1392799175 29.5
1392799485 29.75
1392799795 30
1392800106 30
1392800416 30
1392800726 30
1392801036 30
1392801347 30
1392801647 29.75
1392801957 30
1392802267 30
1392802578 30
1392802878 30
1392803188 30
1392803498 30
1392803808 30
1392804109 30
1392804419 29.75
1392804729 29.5
1392805039 29.75
1392805340 29.75
1392805650 29.75
1392805960 29.75
1392806270 29.75
1392806581 29.75
1392806881 29.75
1392807191 29.75
1392807501 29.75
1392807811 29.75
1392808112 29.75
1392808422 29.75
1392808732 29.25
1392809042 29.75
1392809343 30
1392809653 30.75
1392809963 31
1392810273 31.25
1392810574 31.25
1392810884 31.75
1392811194 31.75
1392811504 31.75
1392811815 31.75
1392812125 32
1392812435 32
1392812745 32
1392813055 32
1392813356 32
1392813666 32
1392813976 32.25
1392814286 32
1392814597 32
1392814897 32.25
1392815207 32
1392815517 32
1392815827 32
1392816128 32
1392816438 32
1392816748 32
1392817058 32
1392817359 32
1392817669 32
1392817979 31.5
1392818289 31.5
1392818599 31.5
1392818900 31
1392819210 31
1392819520 31
1392819830 30.75
1392820131 30.5
1392820441 30.25
1392820751 29.75
1392821061 29.75
1392821371 29.75
1392821672 29.75
1392821982 29.75
1392822292 29.75
1392822602 29.75
1392822903 29.75
1392823213 29.75
1392823523 29.75
1392823833 29.75
1392824143 29.75
1392824444 29.75
1392824754 29.75
1392825064 29.75
1392825375 29.75
1392825675 29.75
1392825985 29.75
1392826295 29.75
1392826606 29.75
1392826906 29.75
1392827216 29.75
1392827526 29.75
1392827836 29.75
1392828137 29.75
1392828447 29.75
1392828757 29.75
1392829067 29.5
1392829368 29.25
1392829678 29.25
1392829988 29
1392830298 29
1392830599 29
1392830909 29
1392831219 29
1392831529 29
1392831839 29
1392832140 29
1392832450 29
1392832760 29
1392833070 29.25
1392833371 29.25
1392833681 29
1392833991 29
1392834301 29
1392834612 29
1392834912 29
1392835222 29.25
1392835532 29.25
1392835842 29.25
1392836143 29
1392836453 29
1392836763 29
1392837073 29.25
1392837374 29.25
1392837684 29
1392837994 29
1392838304 29
1392838615 29
1392838915 29
1392839225 29
1392839535 29
1392839845 29
1392840146 29
1392840456 29
1392840766 29
1392841076 29
1392841377 29
1392841687 29
1392841997 29
1392842307 29
1392842608 29
1392842918 29
1392843228 29
1392843538 29
1392843848 29
1392844149 29
1392844459 29
1392844769 29
1392845079 29
1392845380 29
1392845690 29
1392846000 29
1392846310 29
1392846611 29
1392846921 29
1392847231 28.75
1392847541 28.75
1392847852 28.5
1392848152 28.5
1392848462 28.75
1392848772 28.75
1392849082 28.75
1392849383 28.75
1392849693 28.75
1392850003 29.25
1392850313 29.5
1392850623 29.5
1392850924 29.5
1392851234 29.5
1392851544 29.75
1392851854 29.5
1392852165 29.5
1392852465 29.5
1392852775 29.75
1392853085 29.75
1392853395 29.75
1392853696 29.75
1392854006 29.75
1392854316 29.75
1392854626 29.75
1392854927 29.75
1392855237 29.75
1392855547 29.75
1392855857 29.75
1392856158 29.75
1392856468 29.75
1392856778 29.5
1392857088 29.25
1392857389 29.25
1392857699 29.25
1392858009 29.25
1392858320 29
1392858630 29
1392858940 29
1392859250 29
1392859560 29
1392859861 29
1392860171 29
1392860481 29
1392860791 29
1392861102 29
1392861402 29
1392861712 29
1392862022 29
1392862332 29
1392862633 29
1392862943 29
1392863253 29
1392863563 29
1392863873 29
1392864174 29.25
1392864484 29.5
1392864794 29.25
1392865104 29.25
1392865405 29.25
1392865715 29.75
1392866025 29.75
1392866335 29.75
1392866645 29.75
1392866946 29.5
1392867256 29.5
1392867566 29.75
1392867876 29.75
1392868177 29.75
1392868487 29.75
1392868797 29.75
1392869107 29.75
1392869408 29.75
1392869718 29.75
1392870028 29.75
1392870338 29.75
1392870639 29.75
1392870949 29.5
1392871259 29.25
1392871569 29.25
1392871880 29
1392872190 29
1392872500 29
1392872810 29
1392873120 29
1392873421 29
1392873731 29
1392874041 29
1392874351 29
1392874661 29
1392874962 29
1392875272 28.75
1392875582 28.75
1392875892 28.75
1392876202 28.5
1392876503 28.5
1392876813 28.75
1392877123 28.75
1392877433 28.75
1392877743 28.75
1392878044 28.75
1392878354 28.75
1392878664 28.75
1392878974 28.75
1392879284 28.75
1392879595 28.75
1392879895 28.75
1392880205 28.75
1392880515 28.75
1392880816 28.75
1392881126 28.75
1392881436 28.75
1392881746 29
1392882056 28.75
1392882357 28.75
1392882667 28.75
1392882977 28.75
1392883287 28.75
1392883588 28.75
1392883898 28.75
1392884208 29.5
1392884518 29.25
1392884829 29.25
1392885129 29
1392885439 29.5
1392885749 29.75
1392886059 29.75
1392886360 29.75
1392886670 29.75
1392886980 29.75
1392887291 29.75
1392887591 29.75
1392887901 29.75
1392888211 29.75
1392888522 29.75
1392888822 29.75
1392889132 29.75
1392889442 29.75
1392889752 29.75
1392890053 29.75
1392890363 29.75
1392890673 29.75
1392890983 29.75
1392891284 29.75
1392891594 29.75
1392891904 29.75
1392892214 29.75
1392892515 29.75
1392892825 29.75
1392893135 29.75
1392893445 29.75
1392893756 29.75
1392894056 29.75
1392894366 29.75
1392894676 29.75
1392894986 29.75
1392895287 29.75
1392895597 29.75
1392895907 30.75
1392896217 31
1392896518 31
1392896828 31
1392897138 31.25
1392897439 31.5
1392897749 31.75
1392898059 31.75
1392898369 31.75
1392898679 31.75
1392898980 31.75
1392899290 31.75
1392899600 31.75
1392899910 31.75
1392900211 31.75
1392900521 32
1392900831 32
1392901141 32
1392901451 32
1392901752 32
1392902062 32
1392902372 32
1392902682 32
1392902993 32
1392903293 32
1392903603 32
1392903913 32.25
1392904223 32.25
1392904524 32
1392904834 32
1392905144 31.75
1392905454 31.5
1392905755 31.5
1392906065 31.5
1392906375 31
1392906685 31
1392906995 31
1392907296 31
1392907606 30.75
1392907916 30.75
1392908226 30.75
1392908537 30.5
1392908837 30
1392909147 30
1392909457 29.75
1392909767 29.75
1392910068 29.75
1392910378 29.75
1392910688 29.75
1392910998 29.75
1392911299 29.75
1392911609 29.75
1392911919 29.5
1392912229 29.5
1392912539 29.75
1392912840 29.75
1392913150 29.75
1392913460 29.75
1392913770 29.75
1392914081 29.75
1392914381 29.5
1392914691 29.5
1392915001 29.25
1392915312 29.25
1392915612 29.25
1392915922 29.25
1392916232 29.25
1392916542 29.25
1392916843 29
1392917153 29
1392917463 29
1392917773 29
1392918083 29
1392918384 29
1392918694 29
1392919004 29
1392919314 29
1392919624 29
1392919925 29
1392920235 29
1392920545 29
1392920855 29
1392921165 29
1392921466 29
1392921776 29
1392922086 29
1392922396 28.75
1392922707 28.75
1392923007 28.75
1392923317 28.75
1392923627 28.75
1392923937 28.75
1392924238 28.75
1392924548 28.75
1392924858 28.75
1392925168 29.25
1392925478 29.25
1392925779 29.25
1392926089 29.25
1392926399 29
1392926709 29
1392927019 29.5
1392927320 29.5
1392927630 29.25
1392927940 29.25
1392928250 29.25
1392928561 29.25
1392928861 29.75
1392929171 29.75
1392929481 29.25
1392929791 29.75
1392930092 29.75
1392930402 29.75
1392930712 29.75
1392931022 29.75
1392931333 29.75
1392931633 29.75
1392931943 29.75
1392932253 29.75
1392932563 29.75
1392932864 29.75
1392933174 29.75
1392933484 29.75
1392933794 29.75
1392934104 29.75
1392934405 29.75
1392934715 29.75
1392935025 29.75
1392935335 29.75
1392935636 29.75
1392935946 29.75
1392936256 29.5
1392936566 29.75
1392936876 29.75
1392937177 29.75
1392937487 29.75
1392937797 29.75
1392938107 29.75
1392938408 29.5
1392938718 29.5
1392939028 29.25
1392939338 29.25
1392939649 29.25
1392939949 29
1392940259 29
1392940569 29
1392940879 29
1392941180 29
1392941490 29
1392941800 29
1392942101 29
1392942411 29
1392942721 29
1392943031 29
1392943332 29
1392943642 29
1392943952 29
1392944262 29
1392944563 29
1392944873 29
1392945183 29
1392945493 29
1392945794 29
1392946104 29
1392946414 29
1392946724 29
1392947025 29
1392947335 29
1392947645 29
1392947955 29
1392948256 28.75
1392948566 29
1392948876 29
1392949186 29
1392949496 29
1392949797 29
1392950107 29
1392950417 29
1392950727 29
1392951037 29
1392951338 29
1392951648 29
1392951958 29
1392952268 29
1392952569 29
1392952879 29.25
1392953189 29.5
1392953499 29.5
1392953810 29.5
1392954110 29.25
1392954420 29.25
1392954730 29.5
1392955040 29.75
1392955341 29.75
1392955651 29.5
1392955961 29.25
1392956271 29.25
1392956582 29.3333333333333
1392956882 29.25
1392957192 29
1392957502 29
1392957812 29
1392958113 29
1392958423 29
1392958733 29
1392959043 29
1392959344 29
1392959654 29
1392959964 29
1392960274 29
1392960575 29
1392960885 29
1392961195 28.5
1392961505 28.5
1392961815 28.5
1392962116 28.5
1392962426 28.5
1392962736 28.5
1392963046 28.5
1392963356 28.5
1392963657 28.5
1392963967 28.5
1392964277 28.5
1392964587 28.5
1392964898 28.5
1392965208 28.5
1392965518 28.75
1392965828 28.5
1392966129 28.5
1392966439 28.75
1392966749 28.75
1392967059 28.75
1392967360 28.75
1392967670 28.75
1392967980 28.75
1392968290 28.75
1392968601 28.75
1392968901 28.75
1392969211 28.75
1392969521 28.75
1392969831 28.75
1392970132 28.75
1392970442 28.75
1392970752 28.75
1392971062 28.75
1392971373 28.75
1392971683 28.75
1392971993 28.75
1392972303 28.75
1392972614 28.75
1392972914 28.75
1392973224 29
1392973534 29
1392973844 29
1392974145 29
1392974455 29.25
1392974765 29.5
1392975075 29.5
1392975376 29.5
1392975686 29.75
1392975996 29.75
1392976306 29.75
1392976607 29.75
1392976917 29.25
1392977227 29.5
1392977537 29.5
1392977848 29.5
1392978148 29.25
1392978458 29.25
1392978768 29
1392979078 29.25
1392979379 29.5
1392979689 29.5
1392979999 29.25
1392980309 29
1392980620 29
1392980920 29
1392981230 29
1392981540 29
1392981850 29.25
1392982151 30
1392982461 30.5
1392982771 30.5
1392983081 31
1392983382 31
1392983692 31
1392984002 31.25
1392984312 31.75
1392984622 31.75
1392984923 31.75
1392985233 32
1392985543 31.75
1392985853 31.75
1392986164 32.25
1392986464 32
1392986774 32
1392987084 32
1392987394 32
1392987705 32
1392988005 32
1392988315 32
1392988625 32
1392988935 32
1392989246 32
1392989546 32
1392989856 32
1392990166 32
1392990476 32
1392990787 32
1392991087 31.75
1392991397 31.5
1392991707 31.5
1392992017 31.5
1392992318 31.5
1392992628 31.25
1392992938 30.75
1392993248 30.75
1392993558 30.75
1392993859 30.75
1392994169 30.75
1392994479 30.75
1392994789 30.75
1392995099 30.5
1392995400 30.25
1392995710 30.25
1392996020 30
1392996330 29.75
1392996631 29.75
1392996941 29.75
1392997251 29.75
1392997561 29.75
1392997871 29.75
1392998172 29.75
1392998482 29.75
1392998792 29.75
1392999102 29.75
1392999412 29.75
1392999713 29.75
1393000023 29.75
1393000333 29.75
1393000643 29.25
1393000954 29.25
1393001254 29.25
1393001564 29
1393001874 29
1393002184 29
1393002485 29
1393002795 29.25
1393003105 29.75
1393003415 29.75
1393003726 29.75
1393004026 29.75
1393004336 29.75
1393004646 29.75
1393004956 29.5
1393005257 29.5
1393005567 29.25
1393005877 29.25
1393006187 29.25
1393006497 29.75
1393006798 29.75
1393007108 29.75
1393007418 29.75
1393007728 29.75
1393008029 29.75
1393008339 29.75
1393008649 29.75
1393008959 29.75
1393009269 29.75
1393009570 29.75
1393009880 29.75
1393010190 29.75
1393010500 29.75
1393010811 29.75
1393011111 29.75
1393011421 29.75
1393011731 29.75
1393012042 29.75
1393012342 29.75
1393012652 29.75
1393012962 29.75
1393013272 29.75
1393013573 29.75
1393013883 29.75
1393014193 29.75
1393014503 29.75
1393014804 29.75
1393015114 29.5
1393015424 29.75
1393015734 29.75
1393016035 29.75
1393016345 29.75
1393016655 29.75
1393016965 29.75
1393017275 29.75
1393017576 29.5
1393017886 29.5
1393018196 29.25
1393018506 29.25
1393018807 29.25
1393019117 29
1393019427 29
1393019737 29
1393020047 29
1393020348 29
1393020658 29
1393020968 29
1393021278 29
1393021579 29
1393021889 29
1393022199 29
1393022509 29
1393022810 29
1393023120 29
1393023430 29
1393023740 29
1393024051 29
1393024351 29
1393024661 28.75
1393024971 28.5
1393025281 28.5
1393025582 28.5
1393025892 28.5
1393026202 28.75
1393026512 28.5
1393026813 28.5
1393027123 28.5
1393027433 28.5
1393027743 28.5
1393028044 28.5
1393028354 28.5
1393028664 28.5
1393028975 28.75
1393029275 28.75
1393029585 28.75
1393029895 28.75
1393030205 28.75
1393030506 28.5
1393030816 28.5
1393031126 28.5
1393031436 28.5
1393031737 28.75
1393032047 28.75
1393032357 28.5
1393032667 28.5
1393032977 28.5
1393033278 28.75
1393033588 28.75
1393033898 28.75
1393034209 28.75
1393034509 28.75
1393034819 28.75
1393035129 28.75
1393035439 28.75
1393035740 28.75
1393036050 29
1393036360 29
1393036670 29
1393036971 29
1393037281 29.25
1393037591 29.25
1393037901 29.25
1393038202 29.25
1393038512 29.25
1393038822 29.25
1393039132 29.25
1393039433 29.5
1393039743 29.75
1393040053 29.25
1393040363 29.25
1393040674 29.75
1393040974 29.75
1393041284 29.75
1393041594 29.75
1393041904 29.5
1393042205 29.5
1393042515 29.5
1393042825 29.25
1393043135 29
1393043445 29
1393043746 29
1393044056 29
1393044366 29
1393044677 29
1393044977 29
1393045287 28.75
1393045597 28.75
1393045898 28.75
1393046208 28.75
1393046518 28.75
1393046828 28.75
1393047138 28.75
1393047439 28.75
1393047749 28.75
1393048059 28.5
1393048369 28.5
1393048670 28.5
1393048980 28.5
1393049290 28.5
1393049600 28.5
1393049910 28.5
1393050211 28.75
1393050521 28.75
1393050831 28.75
1393051141 28.75
1393051452 28.75
1393051752 28.75
1393052062 28.75
1393052372 28.75
1393052682 28.6666666666667
1393052983 28.75
1393053293 28.75
1393053603 28.75
1393053913 28.75
1393054214 28.75
1393054524 28.75
1393054834 28.75
1393055144 29
1393055454 29.25
1393055755 29.25
1393056065 29.25
1393056375 29.25
1393056686 29.25
1393056986 29.25
1393057296 29.25
1393057606 29.25
1393057917 29.25
1393058227 29.25
1393058537 29.25
1393058847 29.5
1393059148 29.75
1393059458 29
1393059768 29.5
1393060078 29.5
1393060388 29.75
1393060689 29.5
1393060999 29.25
1393061309 29.25
1393061610 29.5
1393061920 29.25
1393062230 29
1393062540 29.25
1393062850 29.5
1393063151 29.5
1393063461 29.5
1393063771 29.75
1393064082 29.75
1393064382 29.75
1393064692 29.75
1393065002 29.5
1393065312 29.75
1393065613 29.75
1393065923 29.75
1393066233 29.75
1393066543 29.75
1393066844 29.75
1393067154 29.75
1393067464 29.75
1393067774 29.75
1393068084 29.5
1393068385 29.5
1393068695 29.5
1393069005 29.5
1393069315 29.75
1393069616 29.75
1393069926 29.75
1393070236 30.25
1393070546 30.5
1393070847 30.5
1393071157 30.5
1393071467 30.5
1393071777 30.5
1393072078 30.5
1393072388 31
1393072698 31
1393073008 31
1393073309 31
1393073619 31
1393073929 31
1393074239 31
1393074540 31
1393074850 31
1393075160 31
1393075470 31
1393075771 31
1393076081 31
1393076391 31
1393076702 31
1393077002 30.75
1393077312 30.75
1393077622 31
1393077932 31
1393078233 31
1393078543 30.75
1393078853 30.75
1393079163 31
1393079473 31
1393079774 30.75
1393080084 30.75
1393080394 30.75
1393080704 30.5
1393081014 30.25
1393081315 30.25
1393081625 30.5
1393081935 30.5
1393082245 30.25
1393082556 30.25
1393082866 30
1393083176 30
1393083486 30
1393083796 30.25
1393084097 30.25
1393084407 30.25
1393084717 30
1393085027 29.75
1393085328 29.75
1393085638 29.75
1393085948 29.75
1393086259 29.75
1393086559 29.75
1393086869 29.75
1393087179 30.25
1393087489 30.25
1393087790 29.75
1393088100 29.75
1393088410 29.75
1393088720 29.75
1393089030 29.75
1393089331 29.75
1393089641 29.5
1393089951 29.5
1393090252 29.25
1393090562 29.25
1393090872 29.25
1393091182 29.25
1393091492 29
1393091793 29
1393092103 29
1393092413 29
1393092723 29
1393093033 29
1393093334 29
1393093644 29
1393093954 29
1393094264 29
1393094575 29
1393094875 29
1393095185 29
1393095495 29
1393095806 29
1393096106 28.75
1393096416 28.75
1393096726 28.75
1393097036 28.5
1393097337 28.75
1393097647 28.75
1393097957 28.75
1393098267 28.75
1393098578 28.5
1393098878 28.5
1393099188 28.5
1393099498 28.5
1393099808 28.5
1393100109 28.5
1393100419 28.75
1393100729 28.75
1393101039 28.75
1393101349 28.75
1393101650 28.75
1393101960 28.75
1393102270 28.75
1393102580 28.75
1393102881 28.75
1393103191 28.75
1393103501 28.75
1393103812 28.75
1393104112 28.75
1393104422 28.75
1393104732 28.75
1393105043 28.75
1393105343 28.5
1393105653 28.5
1393105963 28.75
1393106273 28.75
1393106574 28.75
1393106884 28.75
1393107194 28.75
1393107504 28.75
1393107815 28.75
1393108115 28.75
1393108425 28.75
1393108735 28.75
1393109036 28.75
1393109346 28.75
1393109656 28.75
1393109966 28.75
1393110267 28.75
1393110577 28.75
1393110887 28.75
1393111197 28.75
1393111508 28.75
1393111818 28.75
1393112128 28.75
1393112438 28.75
1393112739 28.75
1393113049 28.75
1393113359 28.75
1393113669 28.75
1393113970 28.75
1393114280 28.75
1393114590 28.5
1393114900 28.5
1393115210 28.5
1393115511 28.5
1393115821 28.5
1393116131 28.75
1393116441 28.75
1393116751 28.75
1393117052 28.75
1393117362 28.75
1393117672 28.75
1393117982 28.75
1393118283 29
1393118593 29.25
1393118903 29.25
1393119213 29.25
1393119523 29.25
1393119824 29.25
1393120134 29.25
1393120444 29.25
1393120754 29.25
1393121065 29.25
1393121365 29.5
1393121675 29.75
1393121985 29.75
1393122295 29.75
1393122596 29.25
1393122906 29.5
1393123216 29.75
1393123526 29.75
1393123827 29.75
1393124137 29.5
1393124447 29.75
1393124757 29.75
1393125058 29.75
1393125368 29.75
1393125678 29.75
1393125988 29.75
1393126299 29.75
1393126609 29.75
1393126919 29.75
1393127229 29.75
1393127539 29.75
1393127840 29.75
1393128150 29.75
1393128460 29.75
1393128770 29.75
1393129081 30
1393129381 30
1393129691 30
1393130001 30
1393130311 29.75
1393130612 29.75
1393130922 29.75
1393131232 29.75
1393131542 29.75
1393131843 29.75
1393132153 30
1393132463 29.75
1393132773 29.75
1393133083 29.75
1393133384 30
1393133694 30.25
1393134004 30.25
1393134314 30.25
1393134615 30.25
1393134925 30.25
1393135235 30
1393135545 30.25
1393135856 30.5
1393136156 30.5
1393136466 30.5
1393136776 30.25
1393137086 30.25
1393137387 30.5
1393137697 30.5
1393138007 30.25
1393138317 30.25
1393138618 30.5
1393138928 30.5
1393139238 30.5
1393139548 30.5
1393139849 30.5
1393140159 30.5
1393140469 30.5
1393140779 30.5
1393141080 30.5
1393141390 30.5
1393141700 30.5
1393142010 30.5
1393142311 30.5
1393142621 30.5
1393142931 30.5
1393143241 30.5
1393143542 30.25
1393143852 30.5
1393144162 30.5
1393144472 30.5
1393144783 30.5
1393145083 30.5
1393145393 30.5
1393145703 30.5
1393146014 30.5
1393146314 30.5
1393146624 30.5
1393146934 30.5
1393147244 30.5
1393147545 30.5
1393147855 30.5
1393148165 30.5
1393148475 30.5
1393148776 30.5
1393149086 30.5
1393149396 30.5
1393149706 30.5
1393150017 30.5
1393150317 30.5
1393150627 30.5
1393150937 30.5
1393151238 30.5
1393151548 30.5
1393151858 30.5
1393152168 30.5
1393152469 30.5
1393152779 30.25
1393153089 30.5
1393153399 30.5
1393153700 30.5
1393154010 30.5
1393154320 30.25
1393154630 30.5
1393154931 30.5
1393155241 30.5
1393155551 30.5
1393155861 30.25
1393156162 30.5
1393156472 30.5
1393156782 30.5
1393157092 30.5
1393157393 30.25
1393157703 30.25
1393158013 30.5
1393158323 30.75
1393158633 31
1393158934 31
1393159244 31
1393159554 31
1393159864 31
1393160174 31
1393160475 31
1393160785 31
1393161095 31
1393161405 31
1393161706 31
1393162016 31
1393162326 31
1393162636 31
1393162937 31
1393163247 31
1393163557 31
1393163867 31
1393164168 30.75
1393164478 30.75
1393164788 31
1393165098 31
1393165399 31
1393165709 31
1393166019 31
1393166329 31
1393166630 31
1393166940 31
1393167250 30.75
1393167560 30.75
1393167870 30.75
1393168171 31
1393168481 31
1393168791 31
1393169101 31
1393169412 31
1393169712 31
1393170022 31
1393170332 31
1393170642 31
1393170943 30.75
1393171253 30.75
1393171563 31
1393171873 31
1393172184 31
1393172484 31
1393172794 30.75
1393173104 30.75
1393173414 30.75
1393173715 31
1393174025 31
1393174335 30.75
1393174645 30.75
1393174956 30.75
1393175266 30.75
1393175576 30.75
1393175886 30.5
1393176196 30
1393176497 30
1393176807 30
1393177117 30
1393177427 29.75
1393177738 29.75
1393178038 29.75
1393178348 29.75
1393178658 29.75
1393178959 29.75
1393179269 29.75
1393179579 29.75
1393179889 29.75
1393180200 29.75
1393180500 29.5
1393180810 29.5
1393181120 29.5
1393181430 29.25
1393181731 29.5
1393182041 29.5
1393182351 29.5
1393182661 29.5
1393182972 29.5
1393183272 29.25
1393183582 29.25
1393183892 29.25
1393184202 29.25
1393184503 29.25
1393184813 29.25
1393185123 29.25
1393185424 29.25
1393185734 29.5
1393186044 29
1393186354 29
1393186655 29
1393186965 29.25
1393187275 29.5
1393187585 29.25
1393187886 29
1393188196 29
1393188506 29
1393188816 29
1393189127 29
1393189427 29
1393189737 29
1393190047 29
1393190348 29
1393190658 29
1393190968 29
1393191278 29
1393191588 29
1393191889 29
1393192199 29
1393192509 29
1393192819 29
1393193120 29
1393193430 29
1393193740 29
1393194050 29
1393194351 29
1393194661 29
1393194971 29
1393195281 29
1393195582 29
1393195892 29
1393196202 29
1393196512 29
1393196822 29
1393197123 29
1393197433 29
1393197743 29
1393198053 29
1393198364 29
1393198664 29
1393198974 29
1393199284 29
1393199595 29
1393199895 29
1393200205 29
1393200515 29
1393200825 29
1393201126 29
1393201436 29
1393201746 29
1393202056 29
1393202357 29
1393202667 29
1393202977 29
1393203287 29
1393203588 29
1393203898 29
1393204208 29
1393204518 29
1393204828 29
1393205129 29
1393205439 29
1393205749 29
1393206059 29
1393206360 29
1393206670 29
1393206980 29
1393207290 29
1393207591 29
1393207901 29
1393208211 29
1393208521 29
1393208822 29
1393209132 29
1393209442 29
1393209743 29
1393210053 29
1393210363 29
1393210673 29
1393210974 29
1393211284 29
1393211594 29
1393211904 29
1393212215 29
1393212515 29
1393212825 29
1393213135 29.25
1393213445 29.25
1393213756 29.25
1393214056 29.25
1393214366 29.5
1393214676 29.5
1393214986 29.75
1393215287 29.75
1393215597 29.75
1393215907 29.25
1393216217 29.25
1393216527 29.25
1393216828 29
1393217138 29
1393217448 29
1393217758 29
1393218059 29
1393218369 29
1393218679 29
1393218989 29
1393219300 29
1393219600 29
1393219910 29
1393220220 29
1393220530 29
1393220831 29
1393221141 29
1393221451 29
1393221761 29
1393222071 28.5
1393222372 28.5
1393222682 28.5
1393222992 28.5
1393223302 28.5
1393223603 28.5
1393223913 28.5
1393224223 28.5
1393224533 28.5
1393224834 28.5
1393225144 28.5
1393225454 28.5
1393225764 28.5
1393226065 28.5
1393226375 28.75
1393226685 28.75
1393226995 28.75
1393227306 28.75
1393227606 28.75
1393227916 28.75
1393228226 28.75
1393228536 28.75
1393228837 28.75
1393229147 28.75
1393229457 28.75
1393229767 28.75
1393230077 28.75
1393230378 28.75
1393230688 28.75
1393230998 28.75
1393231308 28.75
1393231609 28.75
1393231919 28.75
1393232229 28.75
1393232539 28.75
1393232840 29
1393233150 29
1393233460 29
1393233770 29
1393234071 29.75
1393234381 29.75
1393234691 29.25
1393235001 29.75
1393235302 29.75
1393235612 29.75
1393235922 29.75
1393236232 29.75
1393236533 29.75
1393236843 29.75
1393237153 29.75
1393237463 29.75
1393237764 29.75
1393238074 29.75
1393238384 29.75
1393238694 29.75
1393239005 29.5
1393239315 29.5
1393239625 29.75
1393239935 29.75
1393240245 29.75
1393240546 29.75
1393240856 29.5
1393241166 29.75
1393241477 30.5
1393241777 30.5
1393242087 31
1393242397 31
1393242707 31
1393243008 31
1393243318 31.25
1393243628 31.75
1393243938 31.75
1393244249 32
1393244549 32.25
1393244859 32
1393245169 32
1393245479 32.25
1393245780 32.25
1393246090 32
1393246400 32.25
1393246710 32.25
1393247011 32.25
1393247321 32
1393247631 32.25
1393247941 32.5
1393248251 32
1393248552 32
1393248862 32
1393249172 32
1393249482 32
1393249793 32
1393250093 31.75
1393250403 31.5
1393250713 31.5
1393251023 31.5
1393251324 31.5
1393251634 31
1393251944 31
1393252254 30.75
1393252555 30.5
1393252865 30.5
1393253175 30.5
1393253485 30.5
1393253795 30.25
1393254096 30
1393254406 30
1393254716 29.75
1393255026 29.75
1393255337 29.75
1393255637 29.75
1393255947 29.75
1393256257 29.75
1393256567 29.75
1393256877 29.75
1393257178 29.75
1393257488 29.75
1393257798 29.75
1393258108 29.75
1393258409 29.75
1393258719 29.75
1393259029 29.75
1393259339 29.75
1393259649 29.75
1393259950 29.75
1393260260 29.75
1393260570 29.75
1393260880 29.5
1393261181 29.5
1393261491 29.75
1393261801 29.75
1393262112 29.75
1393262412 29.75
1393262722 29.75
1393263032 29.75
1393263342 29.75
1393263643 29.75
1393263953 29.75
1393264263 29.75
1393264573 29.75
1393264883 29.5
1393265184 29.5
1393265494 29.25
1393265804 29.25
1393266114 29.75
1393266425 29.75
1393266725 29.75
1393267035 29.75
1393267345 29.75
1393267646 29.75
1393267956 29.75
1393268266 29.75
1393268576 29.75
1393268886 29.75
1393269187 29.75
1393269497 29.5
1393269807 29.5
1393270117 29.5
1393270418 29.75
1393270728 29.75
1393271038 29.75
1393271348 29.75
1393271649 29.75
1393271959 29.75
1393272269 29.75
1393272580 29.75
1393272880 29.75
1393273190 29.75
1393273500 29.75
1393273810 29.75
1393274111 29.75
1393274421 29.75
1393274731 29.75
1393275041 29.75
1393275352 29.75
1393275652 29.75
1393275962 29.75
1393276272 29.75
1393276582 29.5
1393276883 29.5
1393277193 29.5
1393277503 29.25
1393277814 29.25
1393278114 29.25
1393278424 29.25
1393278734 29
1393279045 29
1393279345 29.75
1393279655 29.75
1393279965 29.75
1393280275 29.75
1393280576 29.75
1393280886 29.75
1393281196 29.75
1393281506 30
1393281807 29.75
1393282117 29.75
1393282427 29.75
1393282737 30
1393283047 30
1393283358 30.25
1393283668 30
1393283978 29.75
1393284288 29.75
1393284598 29.75
1393284899 29.75
1393285209 29.75
1393285519 29.75
1393285829 29.75
1393286130 29.75
1393286440 29.25
1393286750 29.25
1393287060 29
1393287361 29
1393287671 29
1393287981 29
1393288291 29
1393288592 29
1393288902 29
1393289212 29
1393289522 29
1393289823 29
1393290133 29
1393290443 29
1393290753 29
1393291064 29
1393291364 29
1393291674 29
1393291984 29
1393292295 29
1393292595 29
1393292905 29.25
1393293215 29.25
1393293516 29.25
1393293826 29.25
1393294136 29
1393294446 29.25
1393294747 29.75
1393295057 29.75
1393295367 29.75
1393295677 29.75
1393295988 29.75
1393296288 29.75
1393296598 29.75
1393296908 29.75
1393297218 29.75
1393297519 29.75
1393297829 29.75
1393298139 29.75
1393298449 29.75
1393298750 30
1393299060 30.25
1393299370 30.25
1393299680 30
1393299991 30
1393300291 30.25
1393300601 30.25
1393300911 30.25
1393301221 30.3333333333333
1393301522 30
1393301832 29.75
1393302142 29.75
1393302452 29.75
1393302762 29.75
1393303063 29.25
1393303373 29
1393303683 29
1393303993 29
1393304294 29
1393304604 29
1393304914 29
1393305224 29
1393305534 29
1393305835 28.75
1393306145 29
1393306455 29
1393306765 29
1393307066 29
1393307376 29
1393307686 29
1393307996 29
1393308297 29
1393308607 29.25
1393308917 29.25
1393309227 29.25
1393309537 29
1393309838 29.25
1393310148 29.25
1393310458 29.25
1393310768 29
1393311069 29.25
1393311379 29.75
1393311689 29.75
1393311999 29.75
1393312300 29.75
1393312610 29.75
1393312920 29.75
1393313230 29.6666666666667
1393313541 29.75
1393313841 29.75
1393314151 29.75
1393314461 29.75
1393314772 29.75
1393315072 29.75
1393315382 29.75
1393315692 29.75
1393315993 29.75
1393316303 29.75
1393316613 29.75
1393316923 29.75
1393317224 29.75
1393317534 29.75
1393317844 29.75
1393318154 29.75
1393318455 29.75
1393318765 30.5
1393319075 30.25
1393319385 30.5
1393319695 30.5
1393319996 30.75
1393320306 30.75
1393320616 30.75
1393320926 30.75
1393321227 30.75
1393321537 30.5
1393321847 30.5
1393322157 30.5
1393322458 30.5
1393322768 30.5
1393323078 30.5
1393323388 30.25
1393323689 30.25
1393323999 30.25
1393324309 30
1393324619 29.75
1393324929 30
1393325230 30
1393325540 29.75
1393325850 29.75
1393326160 29.75
1393326461 30
1393326771 29.75
1393327081 29.75
1393327391 29.75
1393327702 30.5
1393328002 31
1393328312 31.25
1393328622 31.5
1393328932 31.75
1393329233 31.75
1393329543 32.25
1393329853 32.25
1393330163 32
1393330473 32.25
1393330774 32.5
1393331084 32.5
1393331394 32.25
1393331704 32.5
1393332005 32.5
1393332315 32
1393332625 32.25
1393332935 32.25
1393333245 32.25
1393333546 32
1393333856 32.25
1393334166 32.25
1393334476 32
1393334786 32.25
1393335087 32.5
1393335397 32.25
1393335707 32
1393336017 32.25
1393336318 32.25
1393336628 32
1393336938 32
1393337248 32
1393337549 31.75
1393337859 31.5
1393338169 31.5
1393338479 31.25
1393338790 31
1393339090 31
1393339400 30.75
1393339710 30.75
1393340020 30.75
1393340321 30.75
1393340631 30.75
1393340941 30.75
1393341251 30.75
1393341562 30.75
1393341862 30.75
1393342172 30.75
1393342482 30.75
1393342792 30.75
1393343093 30.75
1393343403 31
1393343713 31
1393344023 31
1393344333 30.75
1393344634 30.75
1393344944 30.75
1393345254 30.75
1393345564 30.75
1393345865 30.75
1393346175 30.75
1393346485 30.75
1393346795 30.75
1393347106 30.75
1393347406 30.75
1393347716 30
1393348026 30.5
1393348337 30.5
1393348637 30.5
1393348947 30.5
1393349257 30.5
1393349567 30.5
1393349868 30.5
1393350178 30.5
1393350488 30.5
1393350798 30.5
1393351108 30.5
1393351409 30.5
1393351719 30.5
1393352029 30.5
1393352339 30.5
1393352649 30.5
1393352950 30.25
1393353260 30.5
1393353570 30.5
1393353880 30.25
1393354190 30.25
1393354491 30.25
1393354801 30.5
1393355111 30.5
1393355421 30.5
1393355731 30.5
1393356032 30.25
1393356342 30.25
1393356652 30
1393356962 30.5
1393357273 30.5
1393357573 30.5
1393357883 30.25
1393358193 30.25
1393358503 30.5
1393358804 30.5
1393359114 30.25
1393359424 30.25
1393359734 29.75
1393360035 30.5
1393360345 30.5
1393360655 30.5
1393360965 30.25
1393361275 30.25
1393361576 30.25
1393361886 30.5
1393362196 30.5
1393362506 30.5
1393362817 30
1393363117 30
1393363427 30.5
1393363737 30.5
1393364047 30.5
1393364358 30.5
1393364668 30.25
1393364978 30.25
1393365288 30.5
1393365598 30.5
1393365899 30.5
1393366209 30.25
1393366519 30.25
1393366829 30.5
1393367130 30.5
1393367440 30.5
1393367750 30.5
1393368060 30.5
1393368371 30.5
1393368671 30.5
1393368981 30.5
1393369291 30.5
1393369601 30.75
1393369902 30.75
1393370212 30.5
1393370522 30.5
1393370832 30.5
1393371133 30
1393371443 29.75
1393371753 29.75
1393372054 29.75
1393372364 29.75
1393372674 29.75
1393372984 29.75
1393373295 29.5
1393373595 29.25
1393373905 29.5
1393374215 29.75
1393374525 29.75
1393374826 29.75
1393375136 29.75
1393375446 29.75
1393375756 29.75
1393376057 30
1393376367 30
1393376677 29.75
1393376987 29.75
1393377297 30.5
1393377598 30.5
1393377908 30.5
1393378218 30.5
1393378528 30.5
1393378829 30.75
1393379139 30.75
1393379449 30.75
1393379759 30.75
1393380060 30.75
1393380370 30.75
1393380680 30.6666666666667
1393380990 30.75
1393381300 30.75
1393381601 30.75
1393381911 30.75
1393382221 30.75
1393382531 30.75
1393382842 30.75
1393383142 30.75
1393383452 30.75
1393383762 30.75
1393384072 30.75
1393384373 30.75
1393384683 30.75
1393384993 30.75
1393385303 30.75
1393385613 30.75
1393385914 30.75
1393386224 30.75
1393386534 30.75
1393386844 30.75
1393387145 30.75
1393387455 30.75
1393387765 30.75
1393388075 30.75
1393388386 30.5
1393388696 29.75
1393389006 29.75
1393389316 29.75
1393389626 29.75
1393389927 29.75
1393390237 29.5
1393390547 29.25
1393390857 29.25
1393391167 29.25
1393391468 29
1393391778 29
1393392088 29
1393392398 29
1393392699 29
1393393009 29
1393393319 29
1393393629 29.25
1393393930 29
1393394240 29
1393394550 29
1393394860 29
1393395170 29
1393395471 29
1393395781 29
1393396091 29
1393396401 29
1393396702 29.25
1393397012 29.25
1393397322 29.25
1393397632 29.5
1393397933 29.5
1393398243 29.75
1393398553 29.75
1393398863 29.75
1393399174 29.75
1393399474 29.75
1393399784 29.75
1393400094 29.75
1393400404 29.6666666666667
1393400715 29.75
1393401025 29.75
1393401335 29.75
1393401645 29.75
1393401955 29.75
1393402256 29.75
1393402566 29.75
1393402876 29.75
1393403186 29.75
1393403497 29.75
1393403797 29.75
1393404107 29.75
1393404417 29.75
1393404727 29.75
1393405028 29.75
1393405338 29.75
1393405648 29.75
1393405959 30
1393406259 29.75
1393406569 30
1393406879 30
1393407190 30
1393407490 30
1393407800 30
1393408110 30
1393408411 29.75
1393408721 29.75
1393409031 29.75
1393409341 29.75
1393409651 29.75
1393409952 29.75
1393410262 29.75
1393410572 29.75
1393410882 29.75
1393411183 29.75
1393411493 29.75
1393411803 29.75
1393412113 29.75
1393412414 29.75
1393412724 29.75
1393413034 29.75
1393413344 29.75
1393413645 29.75
1393413955 29.75
1393414265 30.75
1393414575 31
1393414885 31
1393415186 31.25
1393415496 31.25
1393415806 31.5
1393416116 31.5
1393416417 31.75
1393416727 32
1393417037 32
1393417347 32
1393417657 32.25
1393417958 32.25
1393418268 32.25
1393418578 32.25
1393418889 32.75
1393419189 32.5
1393419499 32.75
1393419809 32.75
1393420119 32.25
1393420420 32.5
1393420730 32.5
1393421040 32.25
1393421350 32
1393421651 32
1393421961 32
1393422271 32
1393422581 32
1393422892 32
1393423192 32
1393423502 31.75
1393423812 31.5
1393424122 31.5
1393424423 31
1393424733 31
1393425043 30.75
1393425353 30.75
1393425654 30.75
1393425964 30.75
1393426274 30.5
1393426584 30.25
1393426885 30.5
1393427195 30.5
1393427505 30.5
1393427815 30.5
1393428125 30.25
1393428426 30.5
1393428736 30.5
1393429046 30.5
1393429356 30.5
1393429657 30.5
1393429967 30.5
1393430277 30.5
1393430587 30.5
1393430898 30.25
1393431208 29.75
1393431518 29.75
1393431828 30.5
1393432129 30.5
1393432439 30.5
1393432749 30.5
1393433059 30.25
1393433369 30.25
1393433670 30.5
1393433980 30.5
1393434290 30.5
1393434600 30.5
1393434911 30.25
1393435211 29.75
1393435521 29.75
1393435831 29.75
1393436141 29.75
1393436442 30.25
1393436752 30
1393437062 29.75
1393437372 29.75
1393437682 29.75
1393437983 30.5
1393438293 30.5
1393438603 30.5
1393438913 30.5
1393439214 30.5
1393439524 30.5
1393439834 30.5
1393440144 30.5
1393440454 30.5
1393440755 30.5
1393441065 30.25
1393441375 30.5
1393441685 30.5
1393441986 30.5
1393442296 30.5
1393442606 30.5
1393442916 30.25
1393443217 30.5
1393443527 30.5
1393443837 30.5
1393444147 30.5
1393444457 30.5
1393444758 30.25
1393445068 30.5
1393445378 30.5
1393445688 30.5
1393445998 30.5
1393446299 30.5
1393446609 30.25
1393446919 30.25
1393447229 30
1393447539 30
1393447840 30.25
1393448150 30.25
1393448460 30
1393448770 29.75
1393449080 30
1393449381 30.25
1393449691 30.5
1393450001 30.5
1393450311 30.25
1393450621 30
1393450922 30
1393451232 30
1393451542 30.25
1393451852 30.25
1393452153 30
1393452463 30
1393452773 30
1393453083 30
1393453393 30.5
1393453694 30.5
1393454004 30.25
1393454314 30.25
1393454624 30.5
1393454925 30.5
1393455235 30.5
1393455545 30.5
1393455855 30.5
1393456156 30.5
1393456466 30.5
1393456776 30.5
1393457086 30.5
1393457387 30.5
1393457697 30.5
1393458007 30.5
1393458317 30.5
1393458618 30.5
1393458928 30.25
1393459238 29.75
1393459548 29.75
1393459849 29.75
1393460159 29.75
1393460469 29.75
1393460779 29.75
1393461080 29.5
1393461390 29.5
1393461700 29.75
1393462010 29.75
1393462311 29.75
1393462621 29.75
1393462931 29.75
1393463241 29.75
1393463542 29.75
1393463852 30
1393464162 30
1393464472 29.75
1393464783 29.75
1393465083 29.75
1393465393 29.75
1393465703 29.75
1393466014 29.75
1393466324 29.75
1393466634 30
1393466944 30.5
1393467245 30.5
1393467555 30.25
1393467865 30.25
1393468175 30.5
1393468476 30.5
1393468786 30.5
1393469096 30.25
1393469406 30.5
1393469707 30.75
1393470017 30.75
1393470327 30.75
1393470637 30.75
1393470948 30.75
1393471248 30.6666666666667
1393471558 30.75
1393471868 30.75
1393472178 30.75
1393472479 30.75
1393472789 30.75
1393473099 30.75
1393473409 30.75
1393473710 30.75
1393474020 30.75
1393474330 30.75
1393474640 30.75
1393474951 30
1393475251 30
1393475561 29.75
1393475871 29.75
1393476181 29.75
1393476482 29.5
1393476792 29.5
1393477102 29.25
1393477412 29.25
1393477713 29
1393478023 29
1393478333 29.25
1393478643 29.75
1393478954 29.75
1393479254 29.75
1393479564 30.5
1393479874 30.5
1393480184 30.5
1393480485 30.75
1393480795 31
1393481105 30.75
1393481415 30.75
1393481716 31
1393482026 31
1393482336 31
1393482646 31
1393482947 31
1393483257 31
1393483567 31
1393483877 31
1393484187 31
1393484488 31
1393484798 31
1393485108 31
1393485418 31
1393485719 31
1393486029 31
1393486339 31
1393486649 31
1393486950 31
1393487260 31
1393487570 31
1393487881 31
1393488181 31
1393488491 31
1393488801 31
1393489111 31
1393489412 31
1393489722 31
1393490032 31
1393490342 31
1393490643 31
1393490953 31
1393491263 31
1393491573 31
1393491874 31
1393492184 31.25
1393492494 31.25
1393492804 31.25
1393493115 31.25
1393493415 31.25
1393493725 31.25
1393494035 31.25
1393494345 31.25
1393494646 31.25
1393494956 31.25
1393495266 31.25
1393495576 31.25
1393495877 31.25
1393496187 31.25
1393496497 31.5
1393496807 31.25
1393497108 31.25
1393497418 31
1393497728 31
1393498038 31
1393498339 31
1393498649 31
1393498959 31
1393499269 31
1393499580 31
1393499890 31
1393500200 31
1393500510 31
1393500821 31.25
1393501121 31.75
1393501431 31.75
1393501741 31.75
1393502051 31.75
1393502352 31.75
1393502662 31.75
1393502972 32
1393503282 32
1393503583 32
1393503893 32
1393504203 32.25
1393504513 32.25
1393504823 32.25
1393505124 32.75
1393505434 32.5
1393505744 32.25
1393506054 32.5
1393506355 32.25
1393506665 32
1393506975 32
1393507285 32.25
1393507586 32.25
1393507896 32
1393508206 32
1393508516 32.5
1393508826 32.25
1393509127 32
1393509437 32
1393509747 31.75
1393510057 31.5
1393510358 31.5
1393510668 31.5
1393510978 31.25
1393511288 31
1393511599 30.75
1393511899 30.75
1393512209 30.75
1393512519 30.25
1393512830 30.25
1393513130 30
1393513440 30
1393513750 30
1393514060 30.5
1393514361 30.5
1393514671 30.5
1393514981 30.5
1393515291 30.5
1393515592 30.25
1393515902 30.5
1393516212 30.5
1393516522 30.5
1393516832 30.5
1393517133 30.25
1393517443 30
1393517753 29.75
1393518063 29.75
1393518364 29.75
1393518674 29.75
1393518984 29.75
1393519294 29.75
1393519605 29.75
1393519905 29.75
1393520215 29.75
1393520525 29.75
1393520826 29.75
1393521136 29.75
1393521446 29.75
1393521756 29.5
1393522067 29.75
1393522367 29.5
1393522677 29.5
1393522987 29.5
1393523288 29.5
1393523598 29.25
1393523908 29
1393524218 29
1393524519 29.25
1393524829 29.75
1393525139 29.75
1393525449 29.75
1393525750 29.5
1393526060 29.5
1393526370 29
1393526680 29
1393526990 29
1393527291 29
1393527601 29.25
1393527911 29.5
1393528221 29.5
1393528522 29.25
1393528832 29
1393529142 29.25
1393529452 29.75
1393529762 29.75
1393530063 29.75
1393530373 29.75
1393530683 29.25
1393530993 29.5
1393531294 29.75
1393531604 29.75
1393531914 29.75
1393532224 29.5
1393532525 29.5
1393532835 29.5
1393533145 29.5
1393533455 29.5
1393533756 29.5
1393534066 29
1393534376 29
1393534686 29.25
1393534987 29.5
1393535297 29.5
1393535607 29.25
1393535917 29
1393536228 29
1393536528 29.25
1393536838 29.75
1393537148 29.75
1393537458 29.75
1393537759 29.75
1393538069 29.25
1393538379 29.25
1393538689 29
1393538999 29
1393539300 29
1393539610 29
1393539920 29
1393540230 29
1393540531 29
1393540841 29.25
1393541151 29.75
1393541461 29.75
1393541762 29.75
1393542072 29.5
1393542382 29.75
1393542692 29.75
1393543002 30
1393543303 30
1393543613 29.75
1393543923 30.5
1393544233 30.5
1393544534 30.5
1393544844 30
1393545154 29.75
1393545464 29.75
1393545774 29.75
1393546075 29.25
1393546385 29.5
1393546695 29.75
1393547005 29.75
1393547306 29.75
1393547616 29.75
1393547926 29.75
1393548236 29.75
1393548546 29.75
1393548847 29.75
1393549157 29.75
1393549467 29.75
1393549777 29.75
1393550078 29.75
1393550388 29.75
1393550698 29.75
1393551008 29.75
1393551309 29.75
1393551619 29.75
1393551929 29.75
1393552239 30
1393552540 30.25
1393552850 30.25
1393553160 30
1393553470 30
1393553781 30.5
1393554081 30.5
1393554391 30.5
1393554701 30.5
1393555011 30.5
1393555312 31
1393555622 31
1393555932 31
1393556242 31
1393556552 31
1393556853 31
1393557163 31
1393557473 31
1393557783 31
1393558084 31
1393558394 31
1393558704 31
1393559014 31.25
1393559324 31.25
1393559625 31
1393559935 31
1393560245 31
1393560555 31
1393560856 31
1393561166 31
1393561476 31
1393561786 30.75
1393562087 30.75
1393562397 30.5
1393562707 30
1393563017 29.75
1393563318 29.75
1393563628 29.75
1393563938 29.25
1393564248 29.25
1393564559 29.25
1393564859 29
1393565169 29
1393565479 29.25
1393565780 29.5
1393566090 29.3333333333333
1393566400 29.25
1393566710 29.5
1393567020 29.75
1393567321 29.75
1393567631 29.75
1393567941 29.75
1393568251 29.75
1393568552 30
1393568862 29.75
1393569172 29.75
1393569482 30
1393569783 30
1393570093 29.75
1393570403 29.75
1393570713 30.25
1393571014 30.5
1393571324 30.5
1393571634 30.5
1393571945 30.5
1393572245 30.5
1393572555 30.5
1393572865 30.5
1393573175 30.5
1393573476 30.5
1393573786 30.25
1393574096 30.5
1393574406 30.5
1393574707 30.5
1393575017 30.5
1393575327 30.5
1393575637 30.5
1393575948 30.5
1393576248 30.5
1393576558 30.5
1393576868 30.5
1393577178 30.5
1393577479 30.5
1393577789 30.5
1393578099 30.5
1393578409 30.5
1393578710 30.5
1393579020 30.5
1393579330 30.5
1393579640 30.75
1393579941 30.75
1393580251 30.5
1393580561 30.5
1393580871 30.5
1393581172 30.75
1393581482 30.5
1393581792 30.5
1393582102 30.5
1393582412 30.5
1393582713 30.5
1393583023 30.5
1393583333 30.5
1393583643 30.5
1393583944 30.5
1393584254 30.5
1393584564 30.75
1393584874 30.75
1393585184 30.75
1393585485 30.75
1393585795 31
1393586105 31.25
1393586415 32
1393586716 32.25
1393587026 32.5
1393587336 32.75
1393587646 32.75
1393587957 32.75
1393588257 32.75
1393588567 32.25
1393588877 32
1393589188 32
1393589488 32
1393589798 31.75
1393590108 32
1393590418 31.75
1393590719 31.5
1393591029 31.5
1393591339 31.5
1393591649 31.5
1393591959 31.5
1393592260 31.5
1393592570 31.5
1393592880 31.5
1393593190 31.25
1393593491 31.25
1393593801 31.25
1393594111 31.25
1393594421 31.25
1393594731 31.25
1393595032 31.25
1393595342 31.25
1393595652 31
1393595962 30.75
1393596263 30.5
1393596573 30
1393596883 30
1393597193 29.75
1393597494 30.25
1393597804 30.5
1393598114 30.25
1393598424 30.25
1393598734 29.75
1393599035 29.75
1393599345 30
1393599655 30
1393599965 29.75
1393600266 30
1393600576 30.5
1393600886 30.5
1393601196 30.25
1393601497 30.25
1393601807 30.5
1393602117 30.5
1393602427 30.25
1393602738 30
1393603038 30.5
1393603348 30.5
1393603658 30.5
1393603968 30.25
1393604269 30.25
1393604579 30.5
1393604889 30.5
1393605199 30.5
1393605500 30
1393605810 30
1393606120 30.5
1393606430 30.5
1393606731 30.5
1393607041 30.25
1393607351 29.75
1393607661 29.75
1393607962 30.5
1393608272 30.25
1393608582 30.25
1393608892 29.75
1393609193 29.75
1393609503 29.75
1393609813 30.25
1393610123 30.25
1393610424 30
1393610734 29.75
1393611044 29.75
1393611354 29.5
1393611655 29.5
1393611965 29.25
1393612275 29.25
1393612585 29
1393612886 29.5
1393613196 29.5
1393613506 29.5
1393613816 29.5
1393614126 29
1393614427 29
1393614737 29.25
1393615047 29.5
1393615348 29.25
1393615658 29
1393615968 29
1393616278 29
1393616589 29
1393616889 29
1393617199 29
1393617509 29
1393617810 29
1393618120 29
1393618430 29
1393618740 29.25
1393619051 29.5
1393619361 29.25
1393619671 29.25
1393619981 29
1393620291 29
1393620592 29
1393620902 29.5
1393621212 29.5
1393621522 29
1393621823 29
1393622133 29
1393622443 29.25
1393622753 29.25
1393623064 29.25
1393623364 29.25
1393623674 29
1393623984 29.25
1393624294 29.75
1393624595 29.75
1393624905 29.5
1393625215 29.5
1393625525 29.75
1393625826 29.75
1393626136 29.75
1393626446 29.5
1393626756 29.75
1393627067 29.75
1393627377 29.75
1393627687 29.75
1393627997 29.75
1393628307 29.75
1393628608 29.75
1393628918 29.75
1393629228 29.75
1393629538 29.5
1393629839 29.5
1393630149 29.75
1393630459 29.75
1393630769 29.75
1393631070 29.5
1393631380 29.25
1393631690 29
1393632000 29
1393632301 29
1393632611 29
1393632921 29
1393633231 28.75
1393633532 28.5
1393633842 28.5
1393634152 28.5
1393634462 28.5
1393634773 28.5
1393635073 28.5
1393635383 28.5
1393635693 28.5
1393636003 28.5
1393636304 28.5
1393636614 28.25
1393636924 28.25
1393637234 28.25
1393637545 28.25
1393637845 28.75
1393638155 28.75
1393638465 28.75
1393638775 28.75
1393639076 29.25
1393639386 29.5
1393639696 29.25
1393640006 29.25
1393640316 29.75
1393640617 29.75
1393640927 29.75
1393641237 29.75
1393641547 29.75
1393641848 30
1393642158 29.75
1393642468 30
1393642778 30.5
1393643079 30.25
1393643389 30.25
1393643699 30.5
1393644009 30.5
1393644310 30.5
1393644620 30.5
1393644930 30.5
1393645240 30.5
1393645541 30.5
1393645851 30.25
1393646161 30.5
1393646471 30.5
1393646772 30.5
1393647082 30.5
1393647392 30.25
1393647703 29.75
1393648003 29.75
1393648313 29.75
1393648623 29.25
1393648924 29.25
1393649234 29
1393649544 29
1393649854 29
1393650155 29
1393650465 29
1393650775 29
1393651085 29
1393651386 29
1393651696 29.25
1393652006 29.25
1393652316 29.25
1393652617 29.5
1393652927 29.75
1393653237 29.75
1393653547 29.75
1393653848 29.75
1393654158 29.75
1393654468 29.75
1393654778 29.75
1393655088 29.75
1393655389 29.75
1393655699 29.75
1393656009 30
1393656320 30
1393656620 29.75
1393656930 29.75
1393657240 30
1393657551 30.25
1393657851 29.75
1393658161 29.75
1393658471 30.5
1393658772 30.5
1393659082 30.25
1393659392 30.25
1393659702 30.5
1393660013 30.25
1393660313 30.25
1393660623 30.25
1393660933 30.5
1393661243 30.25
1393661544 30.25
1393661854 30.25
1393662164 30.5
1393662474 30.25
1393662775 30.5
1393663085 30.5
1393663395 30.5
1393663705 30.5
1393664006 30.5
1393664316 30.5
1393664626 30.5
1393664936 30.5
1393665237 30.5
1393665547 30.5
1393665857 30.5
1393666167 30.5
1393666478 30.5
1393666778 30.5
1393667088 30.5
1393667398 30.5
1393667708 30.5
1393668009 30.5
1393668319 30.5
1393668629 30.5
1393668939 30.5
1393669240 30.5
1393669550 30.5
1393669860 30.5
1393670170 30.5
1393670471 30.5
1393670781 30.5
1393671091 30.5
1393671401 30.5
1393671702 30.5
1393672012 30.5
1393672322 30.5
1393672632 30.5
1393672933 30.5
1393673243 30.5
1393673553 30.5
1393673863 30.5
1393674164 30.5
1393674474 30.5
1393674784 30.75
1393675095 31
1393675395 31
1393675705 31.25
1393676015 31.25
1393676316 31.25
1393676626 31.25
1393676936 31.5
1393677246 31.5
1393677556 31.25
1393677857 31.25
1393678167 31.25
1393678477 31.25
1393678787 31.25
1393679088 31.25
1393679398 31.25
1393679708 31.25
1393680018 31.25
1393680319 31.25
1393680629 31.25
1393680939 31.25
1393681249 31
1393681550 30.75
1393681860 30.75
1393682170 30.75
1393682480 30.25
1393682781 30.25
1393683091 30.5
1393683401 30.5
1393683712 30.5
1393684012 30.5
1393684322 30.5
1393684632 30.5
1393684942 30.5
1393685243 30.5
1393685553 30.25
1393685863 30
1393686173 29.75
1393686474 29.75
1393686784 30.25
1393687094 30.25
1393687404 30.5
1393687705 30.5
1393688015 30.5
1393688325 30
1393688635 29.75
1393688936 29.75
1393689246 29.75
1393689556 29.75
1393689866 29.75
1393690176 29.75
1393690477 29.75
1393690787 29.75
1393691097 29.75
1393691407 29.75
1393691708 29.5
1393692018 29.25
1393692328 29.25
1393692638 29.25
1393692949 29
1393693259 29
1393693569 29
1393693879 29
1393694190 29
1393694490 29
1393694800 29
1393695110 28.75
1393695420 28.5
1393695721 28.5
1393696031 28.5
1393696341 28.75
1393696651 28.5
1393696952 28.5
1393697262 28.5
1393697572 28.5
1393697882 28.5
1393698183 28.5
1393698493 28.5
1393698803 28.5
1393699113 28.5
1393699414 28.5
1393699724 28.5
1393700034 28.5
1393700344 28.5
1393700654 28.5
1393700955 28.5
1393701265 28.5
1393701575 28.5
1393701885 28.5
1393702186 28.5
1393702496 28.5
1393702806 28.75
1393703116 28.75
1393703426 28.75
1393703727 28.75
1393704037 28.5
1393704347 28.5
1393704657 28.75
1393704958 28.75
1393705268 28.75
1393705578 28.75
1393705888 28.75
1393706199 28.75
1393706499 28.75
1393706809 28.75
1393707119 28.75
1393707429 28.75
1393707730 28.75
1393708040 28.75
1393708350 28.75
1393708660 28.75
1393708961 28.75
1393709271 29
1393709581 29
1393709891 29
1393710192 29
1393710502 29.25
1393710812 29.25
1393711122 29.25
1393711432 29.25
1393711733 29.25
1393712043 29.5
1393712353 29.5
1393712663 29.5
1393712964 29.5
1393713274 29.5
1393713584 29.5
1393713894 29.25
1393714204 29
1393714505 29
1393714815 29
1393715125 29
1393715435 29
1393715736 29
1393716046 29
1393716356 29
1393716666 29
1393716967 29
1393717277 29
1393717587 29
1393717897 29
1393718198 29
1393718508 29.5
1393718818 29.5
1393719128 29.25
1393719429 29.25
1393719739 29.75
1393720049 29.75
1393720359 29.75
1393720669 29.25
1393720970 29.5
1393721280 29.75
1393721590 29.75
1393721900 29.75
1393722201 29.75
1393722511 29.75
1393722821 30
1393723132 30
1393723432 30
1393723742 30.25
1393724052 30.5
1393724353 30.5
1393724663 30.5
1393724973 30.5
1393725283 30.5
1393725584 30.5
1393725894 30.25
1393726204 30.5
1393726514 30.5
1393726815 30.25
1393727125 30
1393727435 29.75
1393727745 29.75
1393728056 29.75
1393728356 29.5
1393728666 29.5
1393728976 29.75
1393729287 29.75
1393729587 29.75
1393729897 29.75
1393730207 29.75
1393730517 29.5
1393730818 29.75
1393731128 29.75
1393731438 29.75
1393731748 29.75
1393732059 29.75
1393732359 29.75
1393732669 29.75
1393732979 29.75
1393733289 29.75
1393733590 30
1393733900 30.25
1393734210 30.25
1393734520 30
1393734821 30.5
1393735131 30.5
1393735441 30.5
1393735752 30.5
1393736052 30.25
1393736362 29.75
1393736672 29.75
1393736982 29.75
1393737283 29.25
1393737593 29.5
1393737903 29.5
1393738213 29.25
1393738514 29
1393738824 29
1393739134 29
1393739445 29
1393739745 29
1393740055 29
1393740365 28.75
1393740675 28.75
1393740976 28.75
1393741286 28.75
1393741596 28.75
1393741906 28.75
1393742207 28.75
1393742517 28.75
1393742827 28.75
1393743137 28.75
1393743438 28.75
1393743748 28.75
1393744058 28.75
1393744368 28.75
1393744669 28.75
1393744979 28.75
1393745289 29
1393745599 29
1393745900 29
1393746210 29
1393746520 29.25
1393746830 29.25
1393747131 29.25
1393747441 29.25
1393747751 29.25
1393748061 29.5
1393748362 29.5
1393748672 29.25
1393748982 29.25
1393749292 29.75
1393749593 29.75
1393749903 29.75
1393750213 29.5
1393750523 29.75
1393750824 29.75
1393751134 29.75
1393751444 29.5
1393751754 29.75
1393752055 29.75
1393752365 29.75
1393752675 29.75
1393752985 29.75
1393753286 29.75
1393753596 29.75
1393753906 29.5
1393754216 29.75
1393754526 29.75
1393754827 29.75
1393755137 29.75
1393755447 29.75
1393755757 29.75
1393756058 29.75
1393756368 29.75
1393756678 29.75
1393756988 29.75
1393757298 29.75
1393757599 29.75
1393757909 29.75
1393758219 29.75
1393758529 29.75
1393758830 29.75
1393759140 29.75
1393759450 29.75
1393759760 29.75
1393760061 29.75
1393760371 29.75
1393760681 29.75
1393760991 29.75
1393761292 29.75
1393761602 29.5
1393761912 29.5
1393762222 29.75
1393762523 30.5
1393762833 30.5
1393763143 31
1393763453 31
1393763754 31
1393764064 31.25
1393764374 31.25
1393764684 31.25
1393764995 31.25
1393765295 31.75
1393765605 31.75
1393765915 31.75
1393766225 31.75
1393766526 31.75
1393766836 31.75
1393767146 31.5
1393767456 31.5
1393767757 31.5
1393768067 31.5
1393768377 31.25
1393768687 31.25
1393768988 31.25
1393769298 31.25
1393769608 31.25
1393769918 31
1393770219 30.75
1393770529 30.75
1393770839 30.75
1393771149 30.75
1393771450 30.75
1393771760 30.5
1393772070 30.25
1393772380 30.5
1393772690 30.5
1393772991 30.5
1393773301 30.5
1393773611 30.5
1393773921 30.5
1393774222 30.5
1393774532 30.5
1393774842 30.5
1393775152 30.5
1393775462 30.5
1393775763 30.5
1393776073 30.5
1393776383 30.5
1393776693 30.25
1393777004 30.5
1393777314 30.5
1393777624 30.5
1393777934 30.25
1393778244 30.25
1393778545 30
1393778855 29.75
1393779165 29.75
1393779475 29.75
1393779785 29.75
1393780086 29.75
1393780396 29.75
1393780706 29.75
1393781016 29.75
1393781317 29.75
1393781627 29.75
1393781937 29.75
1393782247 29.75
1393782557 29.75
1393782858 29.75
1393783168 29.75
1393783478 29.75
1393783788 29.75
1393784089 29.75
1393784399 29.75
1393784709 29.75
1393785019 29.5
1393785320 29.25
1393785630 29.25
1393785940 29.3333333333333
1393786250 29.25
1393786561 29
1393786861 29
1393787171 29
1393787481 29
1393787791 29
1393788092 29
1393788402 29
1393788712 29
1393789022 29
1393789323 29
1393789633 29
1393789943 29
1393790253 29
1393790554 29
1393790864 29
1393791174 29
1393791484 29
1393791794 29
1393792095 29
1393792405 28.5
1393792715 28.5
1393793025 28.75
1393793326 28.75
1393793636 28.75
1393793946 28.75
1393794256 28.75
1393794557 28.75
1393794867 28.75
1393795177 29
1393795478 29.25
1393795788 29.25
1393796098 29.25
1393796408 29
1393796718 29
1393797019 29
1393797329 29
1393797639 29
1393797949 29
1393798250 28.75
1393798560 28.75
1393798870 28.5
1393799180 28.5
1393799481 28.75
1393799791 28.75
1393800101 28.75
1393800411 28.75
1393800712 28.75
1393801022 28.75
1393801332 29
1393801642 29.25
1393801943 29.6666666666667
1393802253 29.75
1393802563 29.75
1393802873 29.75
1393803183 29.75
1393803484 29.75
1393803794 30
1393804104 30.5
1393804414 30.5
1393804715 30.25
1393805025 29.75
1393805335 29.75
1393805645 29.75
1393805956 29.5
1393806256 29.25
1393806566 29.25
1393806876 29.25
1393807186 29
1393807487 29
1393807797 29
1393808107 29
1393808417 29
1393808718 29
1393809028 29
1393809338 29
1393809648 29
1393809959 29
1393810259 29
1393810569 29
1393810879 29
1393811189 29
1393811490 29
1393811800 29
1393812110 29
1393812420 29
1393812721 29
1393813031 29
1393813341 29
1393813651 29
1393813962 29
1393814262 29
1393814572 29
1393814882 28.75
1393815192 28.75
1393815493 28.5
1393815803 28.5
1393816113 28.5
1393816423 28.5
1393816734 28.5
1393817034 28.5
1393817344 28.5
1393817654 28.5
1393817964 28.75
1393818265 28.75
1393818575 28.75
1393818885 28.75
1393819196 28.75
1393819496 28.75
1393819806 28.75
1393820116 28.75
1393820426 28.75
1393820727 28.75
1393821037 28.75
1393821347 28.75
1393821657 28.75
1393821958 28.75
1393822268 28.5
1393822578 28.5
1393822888 28.5
1393823199 28.5
1393823499 28.5
1393823809 28.5
1393824119 28.5
1393824429 28.5
1393824730 28.5
1393825040 28.5
1393825350 28.5
1393825660 28.5
1393825961 28.5
1393826271 28.5
1393826581 28.5
1393826891 28.5
1393827192 28.5
1393827502 28.75
1393827812 28.75
1393828122 28.75
1393828432 28.75
1393828733 28.75
1393829043 28.75
1393829353 28.75
1393829663 28.75
1393829964 28.75
1393830274 28.75
1393830584 28.75
1393830894 28.75
1393831195 28.75
1393831505 28.75
1393831815 28.75
1393832125 28.75
1393832435 28.75
1393832736 28.75
1393833046 28.75
1393833356 28.75
1393833666 28.75
1393833967 28.75
1393834277 28.75
1393834587 28.75
1393834897 28.75
1393835208 29
1393835508 29
1393835818 29.25
1393836128 29.5
1393836438 29.5
1393836739 29.5
1393837049 29.5
1393837359 29.75
1393837669 29.75
1393837970 29.75
1393838280 29.75
1393838590 30
1393838900 30
1393839201 29.75
1393839511 30
1393839821 30
1393840131 30
1393840442 29.75
1393840742 30
1393841052 30
1393841362 30
1393841663 29.75
1393841973 29.75
1393842283 29.75
1393842593 29.75
1393842903 29.75
1393843204 29.75
1393843514 29.75
1393843824 29.5
1393844134 29.25
1393844444 29.5
1393844745 29.75
1393845055 29.75
1393845365 29.5
1393845675 29.75
1393845976 30.75
1393846286 31.25
1393846596 31.25
1393846906 31.75
1393847216 31.75
1393847517 31.75
1393847827 31.75
1393848137 32.25
1393848447 32
1393848748 32
1393849058 32.25
1393849368 32.25
1393849678 32
1393849988 32.25
1393850289 32.25
1393850599 32
1393850909 32
1393851219 32
1393851520 32
1393851830 32
1393852140 32
1393852450 32
1393852760 32
1393853061 32
1393853371 32
1393853681 32
1393853991 32
1393854302 32
1393854602 32
1393854912 32
1393855222 32
1393855532 31.5
1393855833 31.5
1393856143 31.5
1393856453 31
1393856763 30.75
1393857064 30.75
1393857374 30
1393857684 29.75
1393857994 30.25
1393858304 30.5
1393858605 30.25
1393858915 30.25
1393859225 30
1393859535 29.75
1393859836 30.25
1393860146 30.5
1393860456 30.25
1393860766 30
1393861067 29.75
1393861377 29.75
1393861687 30
1393861997 30.25
1393862298 29.75
1393862608 29.75
1393862918 30.25
1393863228 30.5
1393863529 30.25
1393863839 30.25
1393864149 29.75
1393864459 30.25
1393864760 30.25
1393865070 30.25
1393865380 29.75
1393865681 29.75
1393865991 30
1393866301 30.25
1393866611 30
1393866922 30
1393867222 30.5
1393867532 30.5
1393867842 30.25
1393868152 29.75
1393868453 29.75
1393868763 29.75
1393869073 29.75
1393869383 29.75
1393869684 29.75
1393869994 29.75
1393870304 29.75
1393870614 29.5
1393870915 29.75
1393871225 29.75
1393871535 29.75
1393871845 29.75
1393872146 29.75
1393872456 29.75
1393872766 29.75
1393873076 29.5
1393873377 29.25
1393873687 29.75
1393873997 29.75
1393874307 29.75
1393874608 29.5
1393874918 29.75
1393875228 29.75
1393875538 29.75
1393875848 29.75
1393876149 30
1393876459 30.25
1393876769 30.5
1393877079 30.25
1393877380 30.25
1393877690 30.5
1393878000 30.5
1393878310 30.5
1393878620 30.25
1393878921 30.25
1393879231 30.5
1393879541 30.5
1393879851 30.25
1393880152 30.25
1393880462 30
1393880772 30.25
1393881082 30.25
1393881383 30.25
1393881693 29.75
1393882003 30
1393882313 30.25
1393882624 30.25
1393882924 29.75
1393883234 29.75
1393883544 30
1393883854 30.5
1393884155 30.5
1393884465 30.25
1393884775 30.25
1393885085 30.25
1393885396 30.5
1393885696 30.5
1393886006 30.25
1393886316 30
1393886626 30.5
1393886927 30.5
1393887237 30.25
1393887547 30.25
1393887857 30.5
1393888167 30.5
1393888468 30.5
1393888778 30.25
1393889088 29.75
1393889398 29.75
1393889709 29.5
1393890009 29.5
1393890319 29.5
1393890629 29
1393890940 29.25
1393891250 29.75
1393891560 29.75
1393891870 29.75
1393892180 29.5
1393892481 29
1393892791 29.25
1393893101 29.75
1393893411 29.75
1393893712 29.75
1393894022 29.75
1393894332 29.75
1393894642 29.75
1393894943 29.75
1393895253 29.75
1393895563 29.75
1393895873 30
1393896174 30
1393896484 29.75
1393896794 29.75
1393897104 30
1393897415 30.25
1393897715 30
1393898025 30
1393898335 30.5
1393898646 30.5
1393898946 30.25
1393899256 30
1393899566 30
1393899877 30.5
1393900177 30.25
1393900487 30.25
1393900797 30.5
1393901107 30.5
1393901408 30.5
1393901718 30.25
1393902028 30.5
1393902338 30.5
1393902639 30.5
1393902949 30.25
1393903259 30.5
1393903569 30.5
1393903880 30.5
1393904180 30.5
1393904490 30.5
1393904800 30.5
1393905110 30.5
1393905411 30.5
1393905721 30.5
1393906031 30.5
1393906342 30.5
1393906642 30.25
1393906952 30
1393907262 29.75
1393907573 29.75
1393907873 29.25
1393908183 29.25
1393908493 29
1393908794 29
1393909104 29
1393909414 29
1393909724 29.25
1393910034 29.25
1393910335 29.5
1393910645 29.5
1393910955 29.75
1393911265 29.75
1393911566 29.75
1393911876 29.75
1393912186 29.75
1393912496 29.75
1393912797 29.75
1393913107 29.75
1393913417 29.75
1393913727 29.75
1393914028 29.75
1393914338 29.75
1393914648 30
1393914958 30
1393915269 29.75
1393915569 30
1393915879 30
1393916189 29.75
1393916499 29.75
1393916800 30.5
1393917110 30.5
1393917420 30.25
1393917730 30.5
1393918031 30.5
1393918341 30.25
1393918651 30.25
1393918961 30.5
1393919262 30.25
1393919572 30.25
1393919882 30.25
1393920192 30.25
1393920493 30.25
1393920803 30.25
1393921113 30.25
1393921423 30.25
1393921724 30.25
1393922034 30.25
1393922344 30.5
1393922654 30.5
1393922955 30.25
1393923265 30.5
1393923575 30.5
1393923885 30.5
1393924186 30.5
1393924496 30.5
1393924806 30.5
1393925116 30.5
1393925426 30.5
1393925727 30.5
1393926037 30.5
1393926347 30.5
1393926657 30.5
1393926958 30.5
1393927268 30.25
1393927578 30.5
1393927888 30.5
1393928189 30.5
1393928499 30.5
1393928809 30.5
1393929119 30.5
1393929429 30.5
1393929730 30.5
1393930040 30.5
1393930350 30.5
1393930660 30.25
1393930971 30.25
1393931271 30.5
1393931581 30.5
1393931891 30.25
1393932201 30.25
1393932502 30.75
1393932812 31
1393933122 31.25
1393933432 32
1393933742 32.3333333333333
1393934043 32.75
1393934353 32.75
1393934663 32.75
1393934973 33
1393935274 33
1393935584 33
1393935894 33.25
1393936204 33.25
1393936505 33.5
1393936815 33.25
1393937125 32.75
1393937435 32.75
1393937736 32.75
1393938046 32.75
1393938356 32.75
1393938666 32.5
1393938976 32.75
1393939277 32.75
1393939587 32.25
1393939897 32
1393940207 32.25
1393940518 32
1393940818 32
1393941128 32
1393941438 31.75
1393941748 31.5
1393942049 31.5
1393942359 31
1393942669 30.75
1393942979 30.25
1393943290 30
1393943590 30
1393943900 30
1393944210 30.25
1393944520 30.25
1393944821 30
1393945131 29.75
1393945441 30.25
1393945751 30.5
1393946062 30.25
1393946362 30.25
1393946672 30
1393946982 29.75
1393947292 30.5
1393947593 30.5
1393947903 30.25
1393948213 30.25
1393948523 30.5
1393948824 30.5
1393949134 30.5
1393949444 30.5
1393949754 30.75
1393950064 30.75
1393950365 30.75
1393950675 30.75
1393950985 30.75
1393951295 30.75
1393951606 30.75
1393951916 30.75
1393952226 30.25
1393952536 30.25
1393952846 30.5
1393953147 30.5
1393953457 30.5
1393953767 30.25
1393954077 30
1393954388 30.25
1393954688 30.5
1393954998 30.5
1393955308 30.5
1393955618 30.25
1393955919 29.75
1393956229 29.75
1393956539 30
1393956849 30.25
1393957150 30.25
1393957460 29.75
1393957770 29.75
1393958080 29.75
1393958390 29.75
1393958691 30
1393959001 30
1393959311 29.75
1393959621 29.75
1393959932 29.75
1393960232 29.25
1393960542 29.25
1393960852 29.3333333333333
1393961162 29.25
1393961472 29.5
1393961773 29.5
1393962083 29.25
1393962393 29.25
1393962703 29.25
1393963004 29.25
1393963314 29.75
1393963624 29.75
1393963934 29.75
1393964244 29.75
1393964545 29.75
1393964855 29.75
1393965165 29.75
1393965475 30.75
1393965785 30.75
1393966086 30.75
1393966396 30.75
1393966706 30.75
1393967016 30.75
1393967317 30.25
1393967627 30
1393967937 29.75
1393968247 29.75
1393968557 30
1393968858 30
1393969168 30
1393969478 29.75
1393969788 29.75
1393970089 29.25
1393970399 29.25
1393970709 29.5
1393971019 29.75
1393971329 29.75
1393971630 29.5
1393971940 29.5
1393972250 29.75
1393972560 30
1393972870 30
1393973171 30
1393973481 29.75
1393973791 29.75
1393974101 29.5
1393974402 29.5
1393974712 29.5
1393975022 29.75
1393975332 29.75
1393975642 29.75
1393975943 29.75
1393976253 29
1393976563 29
1393976873 29
1393977174 29
1393977484 29
1393977794 29
1393978104 29
1393978414 28.5
1393978715 28.5
1393979025 28.5
1393979335 28.75
1393979645 28.75
1393979956 29
1393980256 29
1393980566 29
1393980876 29
1393981186 29.25
1393981487 29.5
1393981797 29.75
1393982107 29.75
1393982417 29.5
1393982727 29
1393983028 29
1393983338 29.5
1393983648 29.75
1393983958 29.75
1393984259 29.75
1393984569 29.75
1393984879 30
1393985189 30.25
1393985490 30.25
1393985800 30.25
1393986110 30.5
1393986420 30.5
1393986721 30.5
1393987031 30.25
1393987341 30
1393987651 30.5
1393987961 30.5
1393988262 30.5
1393988572 30.5
1393988882 30.5
1393989192 30.5
1393989503 30.5
1393989803 30.5
1393990113 30.5
1393990423 30.75
1393990733 31
1393991034 31
1393991344 30.75
1393991654 31
1393991964 31
1393992274 31
1393992575 30.75
1393992885 30.75
1393993195 30
1393993505 29.75
1393993816 29.75
1393994126 29.5
1393994436 29.25
1393994746 29
1393995057 29
1393995357 29
1393995667 29
1393995977 29
1393996287 29.25
1393996588 29.25
1393996898 29.5
1393997208 29.25
1393997519 29.25
1393997819 29.75
1393998129 29.75
1393998439 29.75
1393998749 30
1393999050 30
1393999360 30
1393999670 30
1393999980 29.75
1394000281 29.75
1394000591 29.75
1394000901 29.75
1394001211 29.75
1394001521 29.75
1394001822 29.75
1394002132 30
1394002442 30
1394002752 29.75
1394003053 29.75
1394003363 30.5
1394003673 30.5
1394003983 30.25
1394004294 30
1394004594 30.25
1394004904 30.5
1394005214 30.25
1394005525 30
1394005825 30.25
1394006135 30.5
1394006445 30.25
1394006755 30
1394007056 30.25
1394007366 30.5
1394007676 30.25
1394007986 30
1394008287 30
1394008597 30.5
1394008907 30.5
1394009217 30.25
1394009518 30.5
1394009828 30.5
1394010138 30.5
1394010448 30.5
1394010759 30.25
1394011059 30.5
1394011369 30.5
1394011679 30.5
1394011989 30.5
1394012290 30.5
1394012600 30.5
1394012910 30.5
1394013220 30.25
1394013530 30.5
1394013831 30.5
1394014141 30.25
1394014451 30.25
1394014761 30.25
1394015071 30.5
1394015372 30.5
1394015682 30.5
1394015992 30.5
1394016302 30.5
1394016603 30.5
1394016913 30.25
1394017223 30
1394017533 30.25
1394017843 30.75
1394018144 31.25
1394018454 31.25
1394018764 32
1394019074 32.25
1394019375 32.5
1394019685 32.75
1394019995 32.75
1394020305 32.75
1394020606 32.75
1394020916 32.75
1394021226 32.75
1394021536 32.75
1394021837 32.75
1394022147 32.75
1394022457 32.75
1394022767 32.75
1394023078 32.75
1394023378 32.75
1394023688 32.75
1394023998 32.25
1394024309 32.75
1394024609 32.75
1394024919 32.25
1394025229 32.5
1394025539 32.75
1394025840 32.75
1394026150 32.25
1394026460 32.5
1394026770 32.6666666666667
1394027071 32.5
1394027381 32
1394027691 32
1394028001 31.75
1394028311 31.5
1394028612 31.5
1394028922 31.25
1394029232 31
1394029543 30.75
1394029843 30.75
1394030153 30.25
1394030463 30
1394030773 30
1394031074 29.75
1394031384 29.75
1394031694 29.75
1394032004 29.75
1394032305 29.75
1394032615 29.75
1394032925 29.75
1394033235 29.75
1394033545 29.75
1394033846 29.75
1394034156 29.75
1394034466 29.75
1394034776 29.75
1394035077 30
1394035387 30
1394035697 30
1394036007 29.75
1394036308 29.75
1394036618 29.75
1394036928 30
1394037238 30.25
1394037539 30.25
1394037849 29.75
1394038159 29.75
1394038469 29.75
1394038780 29.75
1394039080 29.75
1394039390 29.5
1394039700 29.25
1394040010 29.25
1394040321 29
1394040621 29
1394040931 29
1394041241 29
1394041551 29
1394041852 29.25
1394042162 29.25
1394042472 29.5
1394042782 29.25
1394043093 29
1394043393 29.25
1394043703 29.75
1394044013 29.75
1394044323 29.75
1394044624 29.75
1394044934 29.75
1394045244 29.75
1394045554 29.75
1394045864 29.75
1394046165 29.75
1394046475 29.75
1394046785 29.75
1394047095 29.75
1394047406 29.75
1394047706 29.75
1394048016 29.75
1394048326 30
1394048636 30
1394048937 29.75
1394049247 29.75
1394049557 29.75
1394049867 29.75
1394050178 29.75
1394050478 30
1394050788 30
1394051098 29.75
1394051408 29.75
1394051709 29.75
1394052019 29.5
1394052329 29.75
1394052639 29.75
1394052940 30
1394053250 30
1394053560 29.75
1394053870 29.75
1394054171 29.75
1394054481 29.75
1394054791 30.5
1394055101 30.5
1394055411 30.25
1394055712 29.75
1394056022 29.75
1394056332 29.75
1394056642 29.75
1394056943 29.75
1394057253 29.75
1394057563 29.75
1394057873 29.75
1394058183 29.75
1394058484 29.75
1394058794 30
1394059104 30.25
1394059414 30
1394059715 30
1394060025 29.75
1394060335 30.5
1394060645 30.5
1394060955 30.5
1394061256 30.25
1394061566 30
1394061876 30.25
1394062186 30.5
1394062497 30.5
1394062797 30.5
1394063107 30.25
1394063417 29.75
1394063727 30
1394064028 30.25
1394064338 30.25
1394064648 29.75
1394064958 29.75
1394065268 29.75
1394065569 29.75
1394065879 29.25
1394066189 29.25
1394066499 29
1394066810 29
1394067110 29
1394067420 29
1394067730 29
1394068040 29
1394068351 29
1394068651 29.75
1394068961 29.75
1394069271 29.75
1394069581 29.75
1394069882 29.75
1394070192 29.75
1394070502 29.75
1394070812 29.75
1394071123 29.75
1394071423 29.75
1394071733 29.75
1394072043 29.75
1394072353 29.75
1394072654 29.75
1394072964 29.75
1394073274 29.75
1394073584 29.75
1394073894 29.75
1394074195 29.75
1394074505 29.75
1394074815 30
1394075125 30
1394075426 30.25
1394075736 30.5
1394076046 30.5
1394076356 30.25
1394076657 30.25
1394076967 30.5
1394077277 30.5
1394077588 30.5
1394077888 30.25
1394078198 30.5
1394078508 30.5
1394078818 30.5
1394079119 30.5
1394079429 30.25
1394079739 29.75
1394080049 29.75
1394080350 29.75
1394080660 29.75
1394080970 29.75
1394081280 29.5
1394081590 29.25
1394081891 29
1394082201 29
1394082511 29
1394082821 29
1394083132 29
1394083442 29
1394083752 29
1394084062 29
1394084373 29
1394084673 29
1394084983 28.75
1394085293 28.75
1394085603 29
1394085904 29
1394086214 29
1394086524 29
1394086834 29
1394087145 29
1394087445 29
1394087755 29
1394088065 29
1394088375 29
1394088676 29.5
1394088986 29.5
1394089296 29.5
1394089606 29.5
1394089907 29.75
1394090217 29.75
1394090527 29.75
1394090837 29.75
1394091138 29.75
1394091448 29.75
1394091758 29.75
1394092068 29.75
1394092378 29.75
1394092679 29.75
1394092989 29.75
1394093299 29.75
1394093609 29.75
1394093910 29.75
1394094220 29.75
1394094530 29.75
1394094840 29.5
1394095151 29.75
1394095451 29.75
1394095761 29.75
1394096071 29.75
1394096381 29.75
1394096682 30
1394096992 30
1394097302 30
1394097612 30
1394097913 30
1394098223 30.25
1394098533 30.25
1394098843 30
1394099144 30
1394099454 30.25
1394099764 30.25
1394100074 30.25
1394100375 30.25
1394100685 30.5
1394100995 30.5
1394101305 30
1394101615 29.75
1394101916 29.75
1394102226 29.75
1394102536 29.75
1394102846 29.75
1394103147 29.75
1394103457 30
1394103767 29.75
1394104077 29.75
1394104387 29.75
1394104688 29.75
1394104998 30.25
1394105308 31
1394105618 31.25
1394105929 31.5
1394106229 32.25
1394106539 32.25
1394106849 32.25
1394107159 32.5
1394107460 32.75
1394107770 32.5
1394108080 32.5
1394108390 32.75
1394108700 32.75
1394109001 32.5
1394109311 32.75
1394109621 32.75
1394109931 32.5
1394110232 32.5
1394110542 32.5
1394110852 32
1394111162 32
1394111463 32
1394111773 32
1394112083 32
1394112393 32
1394112694 32
1394113004 32
1394113314 32
1394113624 32
1394113935 32
1394114235 32
1394114545 31.5
1394114855 31.5
1394115165 31.5
1394115466 31
1394115776 31
1394116086 30.75
1394116396 30.75
1394116697 30.5
1394117007 30.5
1394117317 30
1394117627 30
1394117937 30
1394118238 30
1394118548 29.75
1394118858 29.75
1394119168 30
1394119469 30
1394119779 30
1394120089 30
1394120399 30
1394120700 29.75
1394121010 29.75
1394121320 29.75
1394121630 29.75
1394121931 29.75
1394122241 29.75
1394122551 29.75
1394122861 29.75
1394123162 29.75
1394123472 29.75
1394123782 29.75
1394124092 29.75
1394124403 29.75
1394124703 29.75
1394125013 29.75
1394125323 29.75
1394125633 29.75
1394125934 29.5
1394126244 29.5
1394126554 29.75
1394126864 29.75
1394127175 29.75
1394127475 29.75
1394127785 29.5
1394128095 29.75
1394128405 29.75
1394128706 29.75
1394129016 29.75
1394129326 29.75
1394129636 29.75
1394129947 29.75
1394130247 29.75
1394130557 29.75
1394130867 29.5
1394131177 29.75
1394131478 29.75
1394131788 29.75
1394132098 29.5
1394132408 29.75
1394132718 29.75
1394133019 29.75
1394133329 29.75
1394133639 29.75
1394133949 29.75
1394134260 29.75
1394134560 29.75
1394134870 29.5
1394135180 29.75
1394135490 29.75
1394135791 29.75
1394136101 29.75
1394136411 29.75
1394136721 29.75
1394137022 29.75
1394137332 29.75
1394137642 29.5
1394137952 29.5
1394138262 29.75
1394138563 29.75
1394138873 29.75
1394139183 29.75
1394139493 29.75
1394139804 29.75
1394140104 29.75
1394140414 29.75
1394140724 29.75
1394141034 29.75
1394141335 29.75
1394141645 29.75
1394141955 29.75
1394142265 29.75
1394142566 29.75
1394142876 29.75
1394143186 29.75
1394143496 29.75
1394143806 30
1394144107 30
1394144417 29.75
1394144727 29.75
1394145037 30
1394145347 30.25
1394145648 30
1394145958 29.75
1394146268 30
1394146578 30.5
1394146879 30.25
1394147189 29.75
1394147499 29.75
1394147809 29.75
1394148110 29.75
1394148420 29.25
1394148730 29.25
1394149041 29
1394149341 29
1394149651 29
1394149961 29
1394150262 28.75
1394150572 28.75
1394150882 28.75
1394151192 28.5
1394151503 28.5
1394151803 28.75
1394152113 28.75
1394152423 29.25
1394152733 29.25
1394153034 29.25
1394153344 29
1394153654 29.25
1394153965 29.5
1394154265 29.5
1394154575 29.5
1394154885 29.6666666666667
1394155195 29.75
1394155496 29.75
1394155806 29.75
1394156116 29.75
1394156426 29.75
1394156727 29.75
1394157037 29.75
1394157347 29.75
1394157657 29.75
1394157968 29.75
1394158268 29.75
1394158578 29.75
1394158888 29.75
1394159198 29.75
1394159499 29.75
1394159809 29.75
1394160119 29.75
1394160429 29.75
1394160739 29.75
1394161040 29.75
1394161350 30.25
1394161660 30.5
1394161970 30.25
1394162271 29.75
1394162581 30
1394162891 30.25
1394163201 30.25
1394163511 30.25
1394163812 29.75
1394164122 30
1394164432 30.5
1394164742 30.5
1394165043 30.5
1394165353 30.25
1394165663 29.75
1394165973 29.75
1394166283 29.5
1394166584 29.25
1394166894 29.25
1394167204 29.25
1394167505 29
1394167815 29
1394168125 29
1394168435 29
1394168746 29
1394169046 28.5
1394169356 28.5
1394169666 28.5
1394169976 28.3333333333333
1394170277 28.75
1394170587 28.75
1394170897 28.75
1394171208 28.5
1394171518 28.5
1394171828 28.75
1394172138 28.75
1394172448 28.75
1394172749 28.75
1394173059 28.75
1394173369 28.75
1394173679 28.75
1394173980 28.75
1394174290 28.75
1394174600 28.75
1394174910 28.75
1394175211 29.25
1394175521 29.25
1394175831 29
1394176141 29
1394176442 29
1394176752 29
1394177062 29
1394177372 29
1394177673 29
1394177983 29.25
1394178293 29.75
1394178603 29.75
1394178914 29.5
1394179214 29
1394179524 29.25
1394179834 29.5
1394180144 29.5
1394180445 29.5
1394180755 29.5
1394181065 29.5
1394181375 29.75
1394181676 29.75
1394181986 29.75
1394182296 29.5
1394182606 29.75
1394182907 29.75
1394183217 29.75
1394183527 29.5
1394183837 29.75
1394184138 30
1394184448 30
1394184758 30
1394185068 30
1394185378 30
1394185679 30
1394185989 30
1394186299 29.5
1394186609 29.5
1394186920 29.75
1394187220 29.75
1394187530 29.75
1394187840 29.75
1394188150 29.75
1394188451 29.75
1394188761 29.75
1394189071 29.75
1394189381 29.75
1394189691 29.5
1394189992 29.75
1394190302 29.75
1394190612 30.25
1394190922 31
1394191223 31.25
1394191533 31.25
1394191843 31.75
1394192153 32
1394192463 32.25
1394192764 32.25
1394193074 32
1394193384 32.25
1394193694 32
1394193995 32
1394194305 32
1394194615 32.75
1394194925 32
1394195226 32
1394195536 32
1394195846 32
1394196156 32
1394196466 32
1394196767 32.25
1394197077 32
1394197387 32
1394197697 32
1394198008 32
1394198308 32
1394198618 32
1394198928 32
1394199238 32
1394199539 32
1394199849 32
1394200159 32
1394200469 32
1394200770 32
1394201080 31.5
1394201390 31.5
1394201700 31.5
1394202010 31
1394202311 30.75
1394202621 30.5
1394202931 30.5
1394203241 30.5
1394203552 30.25
1394203852 30
1394204162 30
1394204472 29.75
1394204782 29.75
1394205083 29.75
1394205393 29.75
1394205703 30
1394206013 30.25
1394206314 30
1394206624 29.75
1394206934 29.75
1394207244 29.75
1394207545 30.25
1394207855 30.25
1394208165 30
1394208475 29.75
1394208776 29.75
1394209086 29.75
1394209396 29.75
1394209706 29.75
1394210007 29.75
1394210317 29.75
1394210627 30.5
1394210937 30.5
1394211238 30.25
1394211548 30
1394211858 29.75
1394212159 29.75
1394212469 29.5
1394212779 29.5
1394213089 29.75
1394213399 29.75
1394213700 29.75
1394214010 29.75
1394214320 29.5
1394214630 29.25
1394214931 29
1394215241 29.25
1394215551 29.5
1394215861 29.5
1394216162 29.75
1394216472 29.75
1394216782 29.5
1394217092 29.5
1394217403 29.75
1394217703 29.75
1394218013 29.75
1394218323 29.75
1394218633 29.75
1394218934 29.75
1394219244 29.75
1394219554 29.75
1394219864 29.75
1394220175 29.75
1394220475 29.75
1394220785 29.75
1394221095 29.75
1394221405 29.5
1394221706 29.75
1394222016 29.75
1394222326 29.75
1394222636 29.75
1394222947 29.75
1394223247 29.75
1394223557 29.75
1394223867 30
1394224177 30
1394224478 29.75
1394224788 29.75
1394225098 29.75
1394225408 29.75
1394225709 29.75
1394226019 29.75
1394226329 29.75
1394226639 29.75
1394226950 29.75
1394227250 29.75
1394227560 29.75
1394227870 29.75
1394228180 29.75
1394228491 29.75
1394228791 29.75
1394229101 29.75
1394229411 29.75
1394229721 29.75
1394230022 29.75
1394230332 29.6666666666667
1394230642 29.75
1394230952 29.75
1394231263 29.75
1394231563 29.75
1394231873 29.75
1394232183 29.75
1394232493 29.5
1394232794 29.5
1394233104 29.5
1394233414 29.25
1394233724 29.25
1394234035 29.5
1394234335 29.75
1394234645 29.5
1394234955 29.5
1394235265 29.25
1394235566 29.25
1394235876 29
1394236186 29
1394236496 29
1394236797 29
1394237107 29.25
1394237417 29.25
1394237727 29
1394238028 29
1394238338 29.25
1394238648 29.75
1394238958 29.75
1394239268 29.75
1394239569 29.75
1394239879 29.5
1394240189 29.75
1394240499 29.75
1394240809 29.75
1394241110 29.75
1394241420 29.5
1394241730 29.75
1394242040 29.75
1394242351 29.75
1394242651 29.75
1394242961 29.75
1394243271 29.75
1394243582 29.75
1394243882 29.75
1394244192 29.75
1394244502 30
1394244812 30
1394245113 30
1394245423 30
1394245733 29.75
1394246043 29.75
1394246344 30.5
1394246654 30.5
1394246964 30.25
1394247265 30
1394247575 29.75
1394247885 30
1394248195 30.25
1394248496 30.25
1394248806 29.75
1394249116 29.75
1394249426 30
1394249736 30.25
1394250037 30.25
1394250347 30.25
1394250657 30
1394250967 30
1394251268 30.25
1394251578 30.25
1394251888 29.75
1394252198 29.75
1394252509 29.75
1394252809 29.75
1394253119 29.75
1394253429 29.5
1394253739 29.5
1394254040 29.75
1394254350 29.75
1394254660 29.75
1394254970 29.75
1394255281 30
1394255581 30.5
1394255891 30.5
1394256201 30.5
1394256511 30.5
1394256812 30.75
1394257122 30.75
1394257432 30.75
1394257742 30.75
1394258043 30.75
1394258353 30.75
1394258663 30.6666666666667
1394258973 30.75
1394259284 30.75
1394259584 30.75
1394259894 30.75
1394260204 30.75
1394260505 30.75
1394260815 30.75
1394261125 30.75
1394261435 30.75
1394261745 30.75
1394262046 30.75
1394262356 30.75
1394262666 30.75
1394262976 30.75
1394263277 30.75
1394263587 30.75
1394263898 31
1394264198 31
1394264508 30.75
1394264818 30.75
1394265128 31
1394265439 31
1394265749 30.75
1394266059 30.75
1394266369 31
1394266679 31
1394266980 31
1394267290 30.75
1394267600 30.75
1394267910 31
1394268211 31
1394268521 31
1394268831 30.75
1394269141 31
1394269442 31
1394269752 31
1394270062 31
1394270372 31
1394270673 31.25
1394270983 31.25
1394271293 31.25
1394271603 31
1394271913 31.25
1394272214 31.25
1394272524 31.25
1394272834 31
1394273144 31
1394273445 31
1394273755 31
1394274065 30.75
1394274375 30.75
1394274685 31
1394274986 31
1394275296 30.75
1394275606 30.75
1394275916 31
1394276217 31
1394276527 31
1394276837 30.75
1394277147 31
1394277458 31
1394277758 31
1394278068 30.75
1394278378 30.75
1394278688 31
1394278989 30.75
1394279299 30.75
1394279609 31
1394279919 31
1394280220 31
1394280530 31
1394280840 31
1394281150 31
1394281461 31
1394281761 31
1394282071 30.75
1394282381 30.75
1394282691 31
1394282992 30.75
1394283302 30.75
1394283612 30.75
1394283922 30.75
1394284232 30.75
1394284533 30.75
1394284843 30.5
1394285153 30.5
1394285463 30.25
1394285764 30
1394286074 29.75
1394286384 30.25
1394286694 30.5
1394287004 30.25
1394287305 29.75
1394287615 29.75
1394287925 29.75
1394288235 29.75
1394288536 29.75
1394288846 30.25
1394289156 30
1394289466 29.75
1394289777 29.75
1394290077 29.75
1394290387 29.75
1394290697 30
1394291007 30
1394291308 29.75
1394291618 29.75
1394291928 29.75
1394292238 29.75
1394292548 29.75
1394292849 29.75
1394293159 29.5
1394293469 29.5
1394293779 29.25
1394294089 29.25
1394294390 29.25
1394294700 29.25
1394295010 29
1394295320 29
1394295621 29
1394295931 29
1394296241 29
1394296551 29
1394296861 29
1394297162 29
1394297472 29
1394297782 29
1394298092 29
1394298393 29
1394298703 29
1394299013 29
1394299323 29
1394299624 29
1394299934 29
1394300244 29
1394300554 29
1394300855 29
1394301165 29
1394301475 29
1394301785 29
1394302086 29.75
1394302396 29.75
1394302706 29.75
1394303016 29.75
1394303326 29.75
1394303627 30
1394303937 30.25
1394304247 30.25
1394304557 30
1394304858 30
1394305168 29.75
1394305478 29.75
1394305788 29.75
1394306099 30.25
1394306409 30.5
1394306719 30.5
1394307029 30.25
1394307330 30.25
1394307640 29.75
1394307950 29.75
1394308260 29.75
1394308570 29.75
1394308871 29.75
1394309181 29.75
1394309491 29.75
1394309801 29.75
1394310102 29.75
1394310412 29.75
1394310722 29.75
1394311032 29.75
1394311333 29.75
1394311643 29.75
1394311953 29.5
1394312263 29.5
1394312573 29.25
1394312874 29.25
1394313184 29.25
1394313494 29.25
1394313804 29.25
1394314105 29
1394314415 29
1394314725 29
1394315035 29
1394315345 29
1394315646 29
1394315956 29
1394316266 29
1394316577 29
1394316877 29
1394317187 29
1394317497 29
1394317807 29
1394318108 29
1394318418 29
1394318728 29
1394319038 29
1394319339 29
1394319649 29
1394319959 29
1394320269 29
1394320579 29
1394320880 29
1394321190 29
1394321500 29
1394321810 29
1394322121 28.75
1394322421 28.75
1394322731 28.75
1394323041 28.75
1394323351 28.75
1394323652 28.75
1394323962 28.75
1394324272 28.75
1394324582 28.75
1394324883 28.75
1394325193 28.75
1394325503 28.75
1394325813 28.5
1394326124 28.75
1394326424 28.5
1394326734 28.5
1394327044 28.75
1394327354 28.75
1394327655 28.75
1394327965 28.5
1394328275 28.5
1394328585 28.5
1394328886 28.5
1394329196 28.5
1394329506 28.5
1394329816 28.5
1394330127 28.5
1394330427 28.5
1394330737 28.5
1394331047 28.5
1394331357 28.5
1394331658 28.5
1394331968 28.5
1394332278 28.5
1394332588 28.75
1394332899 28.75
1394333199 28.75
1394333509 28.75
1394333819 28.75
1394334129 28.75
1394334430 28.75
1394334740 28.75
1394335050 28.75
1394335360 29
1394335671 28.75
1394335971 28.75
1394336281 28.75
1394336591 28.75
1394336901 28.75
1394337202 28.75
1394337512 29.25
1394337822 29.75
1394338132 29.75
1394338433 29
1394338743 29
1394339053 29
1394339363 29.25
1394339673 29.75
1394339974 29.75
1394340284 29.5
1394340594 29.25
1394340904 29.25
1394341205 29
1394341515 29
1394341825 29
1394342136 29
1394342436 29
1394342746 29
1394343056 29
1394343366 29
1394343667 29
1394343977 29
1394344287 29
1394344597 29
1394344898 29
1394345208 29
1394345518 29
1394345828 29
1394346129 28.75
1394346439 28.5
1394346749 28.5
1394347059 28.5
1394347369 28.5
1394347670 28.5
1394347980 28.5
1394348290 28.5
1394348600 28.5
1394348901 28.5
1394349211 28.5
1394349521 28.5
1394349831 28.5
1394350132 28.75
1394350442 28.75
1394350752 28.5
1394351062 28.5
1394351363 28.5
1394351673 28.5
1394351983 28.5
1394352284 28.5
1394352594 28.5
1394352904 28.5
1394353214 28.75
1394353515 28.75
1394353825 28.5
1394354135 28.5
1394354445 28.5
1394354746 28.5
1394355056 28.5
1394355366 28.5
1394355677 28.5
1394355987 28.5
1394356297 28.5
1394356607 28.5
1394356917 28.5
1394357218 28.5
1394357528 28.5
1394357838 28.5
1394358148 28.5
1394358449 28.75
1394358759 28.75
1394359069 28.75
1394359379 28.75
1394359680 28.75
1394359990 28.75
1394360300 28.75
1394360610 28.75
1394360911 28.75
1394361221 28.75
1394361531 28.75
1394361841 28.75
1394362151 28.75
1394362452 28.75
1394362762 28.75
1394363072 28.75
1394363383 28.75
1394363683 28.75
1394363993 28.75
1394364303 28.75
1394364613 28.75
1394364914 28.5
1394365224 28.75
1394365534 28.75
1394365844 28.75
1394366155 28.75
1394366455 28.75
1394366765 28.75
1394367075 29.25
1394367385 29.75
1394367686 29.75
1394367996 30.75
1394368306 30.75
1394368616 30.75
1394368917 31
1394369227 31
1394369537 31
1394369847 31
1394370148 31
1394370458 31
1394370768 31
1394371069 31
1394371379 31
1394371689 31
1394371999 31
1394372309 30.75
1394372610 30.75
1394372920 31
1394373230 31
1394373540 31
1394373841 30.75
1394374151 30.75
1394374461 30.75
1394374771 30.75
1394375081 30.75
1394375382 30.75
1394375692 30.75
1394376002 30.5
1394376312 30.25
1394376622 30.25
1394376923 30.5
1394377233 30.5
1394377543 30.5
1394377853 30.3333333333333
1394378154 30.5
1394378464 30.5
1394378774 30.5
1394379084 30.5
1394379394 30.5
1394379695 30.5
1394380005 30.5
1394380315 30
1394380625 30
1394380926 30.5
1394381236 30.75
1394381546 30.75
1394381856 30.75
1394382157 30.75
1394382467 30.75
1394382777 30.5
1394383078 30
1394383388 30
1394383698 29.75
1394384008 29.75
1394384309 29.75
1394384619 29.75
1394384929 29.75
1394385239 29.75
1394385540 29.75
1394385850 29.75
1394386160 29.75
1394386470 29.5
1394386781 29.75
1394387081 29.75
1394387391 29.25
1394387701 29.25
1394388011 29.25
1394388312 29.25
1394388622 29.25
1394388932 29
1394389242 29.25
1394389553 29.25
1394389853 29.25
1394390163 29
1394390473 29
1394390783 29
1394391084 29
1394391394 29
1394391704 29
1394392014 29
1394392315 29
1394392625 29
1394392935 29
1394393245 29
1394393546 28.75
1394393856 28.75
1394394166 28.75
1394394476 28.75
1394394787 29
1394395087 29
1394395397 29
1394395707 29
1394396017 29
1394396318 29
1394396628 29
1394396938 28.75
1394397248 28.5
1394397559 28.5
1394397859 28.5
1394398169 28.5
1394398479 28.5
1394398789 28.75
1394399090 28.75
1394399400 28.6666666666667
1394399710 28.75
1394400020 28.75
1394400330 28.75
1394400631 28.75
1394400941 28.75
1394401251 28.75
1394401561 29
1394401862 29
1394402172 29
1394402482 29
1394402792 29
1394403093 29
1394403403 28.75
1394403713 29
1394404023 29
1394404324 29
1394404634 29.25
1394404944 29.25
1394405254 29.25
1394405555 29
1394405865 29
1394406175 29
1394406485 29.5
1394406795 29.75
1394407096 29.75
1394407406 29.25
1394407716 29.25
1394408017 29.25
1394408327 29.25
1394408637 29.75
1394408947 29.75
1394409258 29.25
1394409558 29.25
1394409868 29
1394410178 29
1394410488 29
1394410789 29
1394411099 29.5
1394411409 29.75
1394411719 29.5
1394412020 29.25
1394412330 29.25
1394412640 29.5
1394412950 29.75
1394413251 29.75
1394413561 29.75
1394413871 29.75
1394414181 29.25
1394414491 29.5
1394414792 29.75
1394415102 29.75
1394415412 29.75
1394415722 29.5
1394416023 29.25
1394416333 29.25
1394416643 29.5
1394416953 29.75
1394417254 29.75
1394417564 29.75
1394417874 29.75
1394418184 29.5
1394418494 29.5
1394418795 29.75
1394419105 29.75
1394419415 29.75
1394419725 29.5
1394420036 29.75
1394420336 29.75
1394420646 29.75
1394420956 29.75
1394421266 29.75
1394421567 29.75
1394421877 29.75
1394422187 29.75
1394422498 30
1394422798 29.75
1394423108 29.75
1394423418 30
1394423728 30.25
1394424029 30.25
1394424339 30.25
1394424649 30
1394424959 29.75
1394425270 29.75
1394425570 29.5
1394425880 29.75
1394426190 29.25
1394426500 29.25
1394426801 29.25
1394427111 29.25
1394427421 29.25
1394427731 29.25
1394428041 29
1394428342 29
1394428652 29
1394428962 28.75
1394429272 28.75
1394429573 28.75
1394429883 28.5
1394430193 28.5
1394430503 28.5
1394430813 28.5
1394431114 28.75
1394431424 28.5
1394431734 28.5
1394432044 28.5
1394432345 28.5
1394432655 28.75
1394432965 28.75
1394433275 28.75
1394433576 28.75
1394433886 28.75
1394434196 28.75
1394434506 28.75
1394434807 28.75
1394435117 28.75
1394435427 28.75
1394435737 28.75
1394436047 28.75
1394436348 28.75
1394436658 28.75
1394436968 28.75
1394437278 28.75
1394437579 28.75
1394437889 29
1394438199 29
1394438510 29.25
1394438810 29.25
1394439120 29.5
1394439430 29.5
1394439741 29.75
1394440041 29.75
1394440351 30
1394440661 30
1394440971 29.75
1394441272 29.75
1394441582 29.75
1394441892 29.75
1394442202 29.5
1394442503 29.25
1394442813 29.5
1394443123 29.5
1394443433 29.5
1394443744 29.25
1394444044 29.5
1394444354 29.75
1394444664 29.75
1394444974 29.25
1394445275 29.25
1394445585 29.5
1394445895 29.5
1394446205 29.25
1394446515 29.25
1394446816 29.25
1394447126 29.5
1394447436 29.5
1394447746 29.25
1394448056 29.25
1394448357 29.5
1394448667 29.75
1394448977 29.5
1394449287 29.25
1394449588 29.5
1394449898 29.5
1394450208 29.75
1394450518 29.75
1394450829 30.25
1394451129 31
1394451439 31
1394451749 31.25
1394452059 31.5
1394452360 31.5
1394452670 31.75
1394452980 31.75
1394453290 31.75
1394453600 31.75
1394453901 31.75
1394454211 31.75
1394454521 31.75
1394454832 31.75
1394455132 32
1394455442 32
1394455752 32
1394456062 32
1394456363 32
1394456673 32
1394456983 32
1394457293 32
1394457604 32
1394457904 32
1394458214 32
1394458524 32
1394458834 32
1394459135 32
1394459445 32
1394459755 31.5
1394460065 31.5
1394460376 31.5
1394460676 31.5
1394460986 31
1394461296 31
1394461606 30.75
1394461907 30.75
1394462217 30.5
1394462527 30.25
1394462837 30
1394463138 30
1394463448 29.75
1394463758 29.75
1394464068 29.75
1394464378 29.75
1394464679 29.75
1394464989 29.5
1394465299 29.5
1394465609 29.5
1394465910 29.5
1394466220 29.75
1394466530 29.75
1394466840 29.75
1394467150 29.75
1394467451 29.75
1394467761 29.75
1394468071 29.75
1394468382 29.75
1394468682 29.75
1394468992 29.75
1394469302 29.75
1394469612 29.75
1394469913 29.75
1394470223 29.75
1394470533 29.5
1394470843 29.5
1394471144 29.25
1394471454 29.25
1394471764 29.25
1394472074 29.25
1394472375 29.25
1394472685 29
1394472995 29
1394473305 29
1394473616 29
1394473916 29
1394474226 29
1394474536 29
1394474846 28.75
1394475147 29
1394475457 28.75
1394475767 29
1394476077 29
1394476378 29
1394476688 29
1394476998 28.75
1394477308 28.75
1394477618 28.75
1394477919 28.75
1394478229 28.75
1394478539 28.75
1394478849 28.6666666666667
1394479150 28.5
1394479460 28.5
1394479770 28.5
1394480080 28.5
1394480381 28.5
1394480691 28.5
1394481001 28.5
1394481311 28.5
1394481622 28.5
1394481922 28.5
1394482232 28.5
1394482542 28.5
1394482852 28.5
1394483153 28.5
1394483463 28.5
1394483773 28.5
1394484083 28.5
1394484393 28.5
1394484694 28.5
1394485004 28.5
1394485314 28.5
1394485624 28.5
1394485925 28.5
1394486235 28.5
1394486545 28.5
1394486855 28.5
1394487165 28.5
1394487466 28.5
1394487776 28.5
1394488086 28.5
1394488397 28.5
1394488697 28.5
1394489007 28.5
1394489317 28.5
1394489627 28.5
1394489928 28.5
1394490238 28.5
1394490548 28.3333333333333
1394490858 28.5
1394491159 28.5
1394491469 28.5
1394491779 28.5
1394492089 28.5
1394492400 28.5
1394492700 28.5
1394493010 28.5
1394493320 28.5
1394493631 28.5
1394493931 28.5
1394494241 28.3333333333333
1394494551 28.5
1394494861 28.5
1394495162 28.5
1394495472 28.5
1394495782 28.5
1394496092 28.5
1394496393 28.5
1394496703 28.5
1394497013 28.5
1394497323 28.5
1394497633 28.5
1394497934 28.5
1394498244 28.5
1394498554 28.5
1394498864 28.5
1394499165 28.5
1394499475 28.5
1394499785 28.5
1394500095 28.5
1394500396 28.5
1394500706 28.5
1394501016 28.5
1394501326 28.5
1394501627 28.5
1394501937 28.5
1394502247 28.5
1394502557 28.5
1394502858 28.5
1394503168 28.5
1394503478 28.5
1394503788 28.5
1394504098 28.5
1394504399 28.5
1394504709 28.5
1394505019 28.5
1394505320 28.5
1394505630 28.5
1394505940 28.5
1394506250 28.75
1394506551 28.75
1394506861 28.75
1394507171 28.75
1394507481 28.75
1394507792 28.75
1394508102 28.75
1394508412 29.25
1394508722 29.25
1394509032 29
1394509333 29
1394509643 29
1394509953 29
1394510263 29.5
1394510573 29.75
1394510874 29.25
1394511184 29.25
1394511494 29.25
1394511804 29.25
1394512105 29
1394512415 29
1394512725 29
1394513035 29
1394513346 29
1394513656 29
1394513966 29
1394514276 28.75
1394514586 28.5
1394514887 28.5
1394515197 28.5
1394515507 28.5
1394515817 28.5
1394516118 28.5
1394516428 28.5
1394516738 28.5
1394517048 28.5
1394517358 28.5
1394517659 28.5
1394517969 28.5
1394518279 28.5
1394518589 28.5
1394518890 28.5
1394519200 28.5
1394519510 28.5
1394519820 28.5
1394520131 28.5
1394520431 28.5
1394520741 28.5
1394521051 28.75
1394521361 28.75
1394521662 28.75
1394521972 28.5
1394522282 28.5
1394522592 28.75
1394522893 28.75
1394523203 28.75
1394523513 28.75
1394523823 28.75
1394524124 28.75
1394524434 28.75
1394524744 28.75
1394525047 28.75
1394525347 28.75
1394525657 28.75
1394525967 28.75
1394526277 29
1394526578 29
1394526888 29.25
1394527198 29
1394527508 28.75
1394527809 28.75
1394528119 28.75
1394528429 28.75
1394528739 28.75
1394529040 28.75
1394529350 28.75
1394529660 28.75
1394529970 28.75
1394530280 28.75
1394530581 28.75
1394530891 28.75
1394531201 29
1394531511 28.75
1394531812 28.75
1394532122 28.75
1394532432 28.75
1394532742 29
1394533053 29
1394533353 29
1394533663 29
1394533973 29
1394534283 29
1394534584 29
1394534894 29.5
1394535204 29.25
1394535514 29.25
1394535824 29.25
1394536125 29
1394536435 29
1394536745 29
1394537055 29.25
1394537356 29.75
1394537666 30.5
1394537976 31
1394538286 31
1394538587 31
1394538897 31.25
1394539207 31
1394539517 31.75
1394539827 32
1394540128 31.75
1394540438 32
1394540748 32.25
1394541058 32
1394541359 32
1394541669 32
1394541979 32
1394542289 32
1394542590 32
1394542900 31.75
1394543210 31.5
1394543520 31.5
1394543830 31.25
1394544131 30.75
1394544441 30.75
1394544751 30.5
1394545061 30.25
1394545362 30
1394545672 30
1394545982 30
1394546292 29.75
1394546602 29.75
1394546903 29.75
1394547213 29.75
1394547523 29.75
1394547833 29.5
1394548134 29.5
1394548444 29.5
1394548754 29.5
1394549064 29.5
1394549374 29.75
1394549675 29.75
1394549985 29.75
1394550295 29.75
1394550605 29.75
1394550916 29.75
1394551216 29.75
1394551526 29.5
1394551836 29.5
1394552146 29.25
1394552447 29.25
1394552757 29.75
1394553067 29.75
1394553377 29.75
1394553678 29.75
1394553988 29.75
1394554298 29.75
1394554608 29.75
1394554919 29.5
1394555219 29.5
1394555529 29.5
1394555839 29.5
1394556140 29.25
1394556450 29.25
1394556760 29.3333333333333
1394557070 29
1394557371 29
1394557681 29
1394557991 29
1394558301 29
1394558611 29
1394558912 29
1394559222 29
1394559532 29
1394559842 29.25
1394560143 29.75
1394560453 29.75
1394560763 29.75
1394561073 29.75
1394561383 29.75
1394561684 29.75
1394561994 29.5
1394562304 29.25
1394562614 29.25
1394562915 29.25
1394563225 29.25
1394563535 29.25
1394563845 29
1394564146 29
1394564456 29
1394564766 29
1394565076 29
1394565387 29
1394565697 29
1394566007 29
1394566317 29
1394566627 29
1394566928 29
1394567238 29
1394567548 29
1394567858 29
1394568159 29
1394568469 29
1394568779 29
1394569089 29
1394569399 29
1394569700 29
1394570010 29
1394570320 29
1394570630 28.75
1394570940 28.75
1394571241 28.75
1394571551 28.5
1394571861 28.5
1394572171 28.5
1394572481 28.5
1394572782 28.5
1394573092 28.75
1394573402 28.5
1394573712 28.5
1394574022 28.5
1394574323 28.5
1394574633 28.5
1394574943 28.5
1394575253 28.5
1394575554 28.5
1394575864 28.75
1394576174 28.75
1394576484 28.75
1394576794 28.75
1394577095 28.75
1394577405 28.75
1394577715 28.5
1394578025 28.5
1394578335 28.5
1394578636 28.5
1394578946 28.5
1394579256 28.5
1394579566 28.75
1394579867 28.5
1394580177 28.5
1394580487 28.5
1394580797 28.5
1394581098 28.5
1394581408 28.5
1394581718 28.5
1394582028 28.5
1394582338 28.5
1394582639 28.5
1394582949 28.5
1394583259 28.5
1394583569 28.5
1394583880 28.5
1394584190 28.5
1394584500 28.5
1394584810 28.5
1394585120 28.5
1394585421 28.75
1394585731 28.75
1394586041 28.75
1394586351 28.5
1394586652 28.75
1394586962 28.5
1394587272 28.5
1394587582 28.5
1394587893 28.5
1394588193 28.5
1394588503 28.5
1394588813 28.75
1394589123 28.75
1394589424 28.75
1394589734 28.75
1394590044 28.75
1394590354 28.5
1394590664 28.5
1394590965 28.5
1394591275 28.5
1394591585 28.5
1394591895 28.5
1394592196 28.5
1394592506 28.5
1394592816 28.5
1394593126 28.5
1394593437 28.5
1394593737 28.5
1394594047 28.75
1394594357 28.75
1394594667 28.75
1394594968 28.5
1394595278 28.75
1394595588 28.75
1394595899 28.5
1394596199 28.5
1394596509 28.5
1394596819 28.5
1394597129 28.5
1394597430 28.5
1394597740 28.5
1394598050 28.5
1394598360 28.5
1394598670 28.5
1394598971 28.5
1394599281 28.5
1394599591 28.5
1394599901 28.5
1394600202 28.5
1394600512 28.5
1394600822 28.5
1394601123 28.5
1394601433 28.5
1394601743 28.5
1394602053 28.5
1394602354 28.5
1394602664 28.5
1394602974 28.5
1394603284 28.5
1394603585 28.75
1394603895 28.75
1394604205 28.75
1394604515 28.5
1394604816 28.5
1394605126 28.5
1394605436 28.5
1394605746 28.5
1394606057 28.5
1394606367 28.5
1394606677 28.5
1394606987 28.5
1394607298 28.75
1394607598 28.75
1394607908 28.75
1394608218 28.5
1394608528 28.5
1394608829 28.5
1394609139 28.75
1394609449 28.75
1394609759 28.75
1394610060 28.75
1394610370 28.75
1394610680 28.75
1394610990 28.75
1394611300 28.75
1394611601 28.75
1394611911 28.75
1394612221 28.75
1394612531 28.75
1394612832 28.75
1394613142 28.75
1394613452 28.75
1394613762 28.75
1394614063 28.75
1394614373 28.75
1394614683 28.75
1394614993 28.75
1394615294 28.75
1394615604 28.75
1394615914 28.75
1394616224 28.75
1394616534 28.75
1394616835 28.75
1394617145 28.75
1394617455 28.75
1394617765 28.75
1394618066 28.75
1394618376 28.75
1394618686 28.75
1394618996 29.25
1394619297 29.5
1394619607 29.75
1394619917 29.75
1394620227 30.75
1394620538 31
1394620838 31
1394621148 31
1394621458 31.25
1394621768 31.75
1394622069 31.75
1394622379 31.75
1394622689 32
1394622999 32
1394623309 32
1394623610 32
1394623920 32
1394624230 32
1394624540 32
1394624841 32
1394625151 32
1394625461 32
1394625771 32
1394626072 32
1394626382 32
1394626692 32
1394627002 31.75
1394627312 32
1394627613 32
1394627923 32
1394628233 31.75
1394628543 31.5
1394628853 31.5
1394629154 31.5
1394629464 31.5
1394629774 31
1394630084 31
1394630385 30.75
1394630695 30.5
1394631005 30.5
1394631315 30.5
1394631616 30
1394631926 30
1394632236 30
1394632546 30
1394632847 30
1394633157 29.75
1394633467 29.75
1394633777 29.75
1394634088 29.75
1394634388 29.75
1394634698 29.75
1394635008 29.75
1394635318 29.75
1394635619 29.75
1394635929 29.75
1394636239 29.75
1394636549 29.5
1394636859 29.5
1394637160 29.5
1394637470 29.5
1394637780 29.5
1394638090 29.25
1394638401 29.25
1394638701 29.25
1394639011 29.25
1394639321 29.25
1394639631 29.25
1394639932 29.25
1394640242 29.25
1394640552 29
1394640862 29
1394641163 29
1394641473 28.75
1394641783 29
1394642093 29
1394642394 29
1394642704 29
1394643014 29
1394643324 29
1394643625 29
1394643935 29
1394644245 29
1394644555 28.75
1394644865 28.75
1394645166 28.75
1394645476 28.75
1394645786 28.75
1394646096 28.75
1394646397 28.75
1394646707 28.75
1394647017 28.75
1394647327 28.75
1394647637 28.6666666666667
1394647938 28.5
1394648248 28.5
1394648558 28.5
1394648868 28.5
1394649179 28.5
1394649479 28.5
1394649789 28.5
1394650099 28.5
1394650410 28.5
1394650710 28.5
1394651020 28.75
1394651330 28.5
1394651641 28.5
1394651941 28.5
1394652251 28.5
1394652561 28.5
1394652871 28.5
1394653172 28.5
1394653482 28.5
1394653792 28.5
1394654102 28.75
1394654412 28.75
1394654713 28.75
1394655023 28.75
1394655333 28.75
1394655643 28.75
1394655944 29.75
1394656254 30.5
1394656564 30.5
1394656874 30.5
1394657184 31
1394657495 31
1394657795 31
1394658105 31
1394658415 30.75
1394658725 30.5
1394659035 30.5
1394659336 30.5
1394659646 30.25
1394659956 30.25
1394660266 29.75
1394660576 29.75
1394660877 29.75
1394661187 29.75
1394661497 29.75
1394661807 29.5
1394662117 29.5
1394662418 29.5
1394662728 29.75
1394663038 29.5
1394663348 29.5
1394663658 29.75
1394663959 29.25
1394664269 29.5
1394664579 29.25
1394664889 29.25
1394665200 29.25
1394665500 29.25
1394665810 29.25
1394666120 29.25
1394666430 29.5
1394666731 29.5
1394667041 29.5
1394667351 29.25
1394667661 29.25
1394667971 29.25
1394668272 29.25
1394668582 29
1394668892 29
1394669202 29
1394669503 29
1394669813 29.25
1394670123 29.25
1394670433 29
1394670744 29
1394671044 29
1394671354 29
1394671664 29
1394671965 29.75
1394672275 29.75
1394672585 29.75
1394672895 30
1394673206 29.75
1394673516 29.75
1394673826 30
1394674136 30.5
1394674446 30.5
1394674747 30.5
1394675057 30.25
1394675367 30.25
1394675677 29.75
1394675988 29.75
1394676288 29.75
1394676598 29.75
1394676908 29.75
1394677218 29.75
1394677519 29.5
1394677829 29.5
1394678139 29.25
1394678449 29.25
1394678750 29.25
1394679060 29.25
1394679370 29.25
1394679680 29.25
1394679981 29.25
1394680291 29.25
1394680601 29
1394680911 29
1394681212 29
1394681522 29
1394681832 29
1394682142 29
1394682452 29
1394682753 29
1394683063 29
1394683373 29
1394683683 28.75
1394683984 28.75
1394684294 28.5
1394684604 28.75
1394684914 28.75
1394685224 28.75
1394685525 28.75
1394685835 28.75
1394686145 28.75
1394686455 28.5
1394686756 28.5
1394687066 28.5
1394687376 28.5
1394687686 28.5
1394687987 28.5
1394688297 28.5
1394688607 28.5
1394688917 28.5
1394689228 28.5
1394689528 28.5
1394689838 28.5
1394690148 28.75
1394690458 28.75
1394690759 28.5
1394691069 28.5
1394691379 28.75
1394691689 29.75
1394691990 29.5
1394692300 29.25
1394692610 29.5
1394692920 29.25
1394693221 29.25
1394693531 29.5
1394693841 29
1394694151 29.25
1394694462 29.5
1394694762 29.75
1394695072 29.75
1394695382 29.75
1394695693 29.75
1394695993 30.25
1394696303 30
1394696613 30
1394696923 30
1394697224 30
1394697534 30.25
1394697844 30.25
1394698154 30.25
1394698464 30.25
1394698765 30.5
1394699075 30.5
1394699385 30.25
1394699695 30.25
1394700006 30.5
1394700306 30.5
1394700616 30
1394700926 29.6666666666667
1394701236 30.5
1394701537 30.5
1394701847 30.5
1394702157 30
1394702467 30
1394702777 30.5
1394703088 30.25
1394703388 29.75
1394703698 29.75
1394704008 30.5
1394704318 30.5
1394704619 30.25
1394704929 30
1394705239 29.75
1394705549 30.25
1394705859 30.25
1394706160 29.75
1394706470 30.5
1394706780 31
1394707090 31.25
1394707391 31.5
1394707701 31.75
1394708011 31.75
1394708321 32.25
1394708631 32.25
1394708932 32.5
1394709242 32.75
1394709552 32.75
1394709862 32.5
1394710163 32.5
1394710473 32.75
1394710783 32.75
1394711093 32.5
1394711404 32.75
1394711714 32.75
1394712024 32.25
1394712334 32
1394712644 32.5
1394712945 32.75
1394713255 32.25
1394713565 32
1394713875 32.25
1394714176 32.25
1394714486 32.25
1394714796 32
1394715106 32
1394715407 32
1394715717 31.75
1394716027 31.5
1394716337 31.5
1394716648 31
1394716948 31
1394717258 30.75
1394717568 30.5
1394717878 30.5
1394718189 30.5
1394718499 30.5
1394718809 30.5
1394719119 30.5
1394719429 30.5
1394719730 30.5
1394720040 30.75
1394720350 30.75
1394720660 30.75
1394720970 30.75
1394721271 30.75
1394721581 31
1394721891 31
1394722201 30.75
1394722512 30.5
1394722812 30.5
1394723122 30.5
1394723432 30.5
1394723742 30.5
1394724043 30.5
1394724353 30.5
1394724663 30.5
1394724973 30.5
1394725274 30.5
1394725584 30.5
1394725894 30.3333333333333
1394726204 30.25
1394726514 30.5
1394726815 30.5
1394727125 30.5
1394727435 30.5
1394727745 30.25
1394728056 30.5
1394728356 30.5
1394728666 30.5
1394728976 30.5
1394729286 30.25
1394729587 29.75
1394729897 29.75
1394730207 30.5
1394730517 30.5
1394730818 30.5
1394731128 30.25
1394731438 29.75
1394731748 29.75
1394732058 29.75
1394732359 29.75
1394732669 30
1394732979 29.75
1394733290 29.75
1394733590 29.75
1394733900 29.75
1394734210 30.5
1394734520 30.25
1394734821 30.25
1394735131 29.75
1394735441 29.75
1394735751 30.5
1394736052 30.5
1394736362 30.25
1394736672 30.25
1394736982 30
1394737292 30.5
1394737593 30.5
1394737903 30.5
1394738213 30.5
1394738523 30.25
1394738824 30.5
1394739134 30.5
1394739444 30.5
1394739754 30.5
1394740055 30.5
1394740365 30
1394740675 30
1394740976 29.75
1394741286 30.5
1394741596 30.5
1394741906 30.5
1394742207 30.5
1394742517 30.25
1394742827 30.5
1394743137 30.5
1394743438 30.5
1394743748 30.5
1394744058 30.25
1394744369 30
1394744669 30
1394744979 29.75
1394745289 29.75
1394745599 29.75
1394745909 29.25
1394746210 29.25
1394746520 29.25
1394746830 29.5
1394747140 29.75
1394747451 29.75
1394747751 29.75
1394748061 29.75
1394748371 29.75
1394748681 29.75
1394748982 29.75
1394749292 29.75
1394749602 29.75
1394749912 29.75
1394750213 29.75
1394750523 30.25
1394750833 29.75
1394751143 29.75
1394751454 29.75
1394751754 29.5
1394752064 29.75
1394752374 29.75
1394752684 29.75
1394752985 29.75
1394753295 29.75
1394753605 29.75
1394753915 30.25
1394754225 30.25
1394754526 30.25
1394754836 30
1394755146 29.75
1394755456 30.5
1394755757 30.5
1394756067 30.5
1394756377 30.25
1394756687 29.75
1394756988 29.75
1394757298 29.75
1394757608 30.5
1394757918 30.5
1394758228 30.25
1394758529 30
1394758839 30
1394759149 30.5
1394759459 30.5
1394759760 30.5
1394760070 30.25
1394760380 30.25
1394760690 30.5
1394761000 30.5
1394761301 30.5
1394761611 30.25
1394761921 30.25
1394762231 30.5
1394762541 30.5
1394762842 30.5
1394763152 30.25
1394763462 30.5
1394763772 30.5
1394764073 30.5
1394764383 30.5
1394764693 30.25
1394765003 30.5
1394765313 30.5
1394765614 30.5
1394765924 30.5
1394766234 30.5
1394766544 30.5
1394766855 30.5
1394767155 30.5
1394767465 30.5
1394767775 30
1394768086 29.75
1394768386 29.5
1394768696 29.5
1394769006 29.5
1394769317 29.25
1394769617 29.25
1394769927 29.25
1394770237 29
1394770538 29
1394770848 29
1394771158 29
1394771469 29
1394771769 29
1394772079 29
1394772389 29
1394772699 29
1394773000 29
1394773310 29
1394773620 29.5
1394773931 29.5
1394774231 29.25
1394774541 29.25
1394774851 29.75
1394775161 29.75
1394775462 29.75
1394775772 29.75
1394776082 30
1394776392 29.75
1394776693 29.75
1394777003 29.5
1394777313 29.5
1394777623 29.5
1394777924 29.75
1394778234 29.75
1394778544 29.75
1394778854 29.75
1394779165 29.75
1394779465 29.75
1394779775 29.75
1394780085 29.75
1394780396 29.75
1394780696 29.75
1394781006 29.75
1394781316 29.75
1394781626 29.75
1394781927 29.75
1394782237 29.75
1394782547 29.75
1394782857 29.75
1394783168 29.75
1394783468 29.75
1394783778 29.75
1394784088 29.75
1394784398 29.75
1394784699 29.75
1394785009 29.75
1394785319 29.75
1394785629 29.75
1394785930 30
1394786240 30.25
1394786550 30
1394786860 29.75
1394787171 29.75
1394787471 29.75
1394787781 30
1394788091 29.75
1394788402 29.75
1394788702 29.75
1394789012 29.75
1394789322 29.75
1394789632 29.75
1394789933 29.75
1394790243 29.75
1394790553 29.75
1394790863 29.75
1394791164 29.75
1394791474 29.75
1394791784 30.5
1394792094 31
1394792405 31.25
1394792705 31.25
1394793015 31.75
1394793325 32.25
1394793626 32
1394793936 32.5
1394794246 32.75
1394794557 32.75
1394794857 32.75
1394795167 32.75
1394795477 32.25
1394795788 32.25
1394796088 32.5
1394796398 32.25
1394796708 32.25
1394797019 32.5
1394797329 32.25
1394797639 32
1394797949 32
1394798260 32.5
1394798560 32.25
1394798870 32
1394799180 32
1394799490 32.25
1394799791 32
1394800101 32
1394800411 32
1394800721 32
1394801032 32
1394801332 32
1394801642 31.75
1394801952 31.5
1394802263 31.5
1394802563 31.5
1394802873 31
1394803183 30.75
1394803493 30.75
1394803794 30.75
1394804104 30.25
1394804414 30
1394804725 30
1394805025 29.75
1394805335 29.75
1394805645 30.25
1394805946 30.5
1394806256 30.25
1394806566 30.25
1394806876 30
1394807187 30.5
1394807487 30.5
1394807797 30.5
1394808107 30.5
1394808418 30.5
1394808718 30.5
1394809028 30
1394809338 29.75
1394809639 30.5
1394809949 30.5
1394810259 30.25
1394810569 30.25
1394810870 30
1394811180 29.75
1394811490 29.75
1394811800 29.75
1394812101 29.75
1394812411 29.75
1394812721 29.75
1394813031 29.75
1394813332 29.75
1394813642 29.75
1394813952 29.75
1394814262 29.75
1394814563 29.75
1394814873 29.3333333333333
1394815183 29.25
1394815493 29.25
1394815794 29
1394816104 29
1394816414 29
1394816724 29
1394817035 29
1394817335 29
1394817645 29
1394817955 29
1394818265 29
1394818566 29
1394818876 28.75
1394819186 28.75
1394819496 28.75
1394819797 28.75
1394820107 28.75
1394820417 28.75
1394820727 28.75
1394821037 29
1394821338 29
1394821648 28.5
1394821958 28.5
1394822268 28.5
1394822569 28.5
1394822879 28.5
1394823189 28.5
1394823499 28.5
1394823810 28.5
1394824110 28.5
1394824420 28.5
1394824730 28.5
1394825040 28.5
1394825341 28.5
1394825651 28.5
1394825961 28.75
1394826271 28.75
1394826572 28.75
1394826882 28.75
1394827192 28.75
1394827502 28.75
1394827803 28.5
1394828113 28.5
1394828423 28.5
1394828733 28.5
1394829034 28.5
1394829344 28.5
1394829654 28.5
1394829964 28.5
1394830265 28.5
1394830575 28.5
1394830885 28.5
1394831195 28.5
1394831496 28.5
1394831806 28.5
1394832116 28.5
1394832426 28.5
1394832736 28.5
1394833037 28.5
1394833347 28.5
1394833657 28.5
1394833967 28.5
1394834268 28.5
1394834578 28.5
1394834888 28.5
1394835198 28.5
1394835499 28.5
1394835809 28.5
1394836119 28.5
1394836429 28.5
1394836740 28.5
1394837040 28.5
1394837350 28.5
1394837660 28.25
1394837970 28.25
1394838271 28.25
1394838581 28.25
1394838891 28.25
1394839201 28.25
1394839511 28.25
1394839812 28.25
1394840122 28.25
1394840432 28.25
1394840742 28.25
1394841043 28.25
1394841353 28.25
1394841663 28.25
1394841973 28.25
1394842274 28.25
1394842584 28.25
1394842894 28.25
1394843204 28.25
1394843514 28.25
1394843815 28.25
1394844125 28.25
1394844435 28.25
1394844745 28.25
1394845056 28.25
1394845356 28.25
1394845666 28.25
1394845976 28.25
1394846286 28.25
1394846587 28.25
1394846897 28.25
1394847207 28.25
1394847517 28.25
1394847818 28.5
1394848128 28.75
1394848438 28.75
1394848748 28.75
1394849049 28.75
1394849359 28.5
1394849669 28.75
1394849979 28.75
1394850280 28.75
1394850590 28.75
1394850900 28.75
1394851210 28.5
1394851511 28.75
1394851821 28.75
1394852131 28.75
1394852441 29.5
1394852752 29.25
1394853052 29.25
1394853362 29.25
1394853672 29
1394853982 29
1394854283 29
1394854593 28.75
1394854903 28.75
1394855213 28.75
1394855524 29
1394855824 29
1394856134 28.75
1394856444 28.75
1394856754 28.75
1394857065 28.75
1394857365 28.5
1394857675 28.5
1394857985 28.5
1394858295 28.5
1394858606 28.5
1394858906 28.5
1394859216 28.5
1394859526 28.5
1394859836 28.5
1394860137 28.5
1394860447 28.5
1394860757 28.5
1394861067 28.5
1394861378 28.5
1394861688 28.5
1394861998 28.5
1394862308 28.5
1394862619 28.5
1394862929 28.5
1394863239 28.5
1394863549 28.5
1394863860 28.5
1394864160 28.5
1394864470 28.5
1394864780 28.5
1394865090 28.5
1394865391 28.5
1394865701 28.5
1394866011 28.5
1394866321 28.5
1394866622 28.5
1394866932 28.5
1394867242 28.5
1394867552 28.75
1394867853 28.75
1394868163 28.5
1394868473 28.5
1394868783 28.5
1394869084 28.5
1394869394 28.75
1394869704 29
1394870014 29
1394870315 29
1394870625 28.75
1394870935 28.75
1394871245 28.75
1394871555 29
1394871856 29
1394872166 29
1394872476 29
1394872786 28.75
1394873087 28.75
1394873397 28.75
1394873707 28.75
1394874017 28.75
1394874318 28.75
1394874628 28.75
1394874938 28.5
1394875248 28.5
1394875559 28.75
1394875859 28.75
1394876169 28.75
1394876479 28.75
1394876789 28.75
1394877090 28.5
1394877400 28.75
1394877710 28.75
1394878020 28.75
1394878321 28.75
1394878631 28.5
1394878941 28.5
1394879251 28.75
1394879552 28.75
1394879862 28.75
1394880172 28.75
1394880482 28.75
1394880793 28.75
1394881093 29.75
1394881403 29.75
1394881713 29.75
1394882014 30.5
1394882324 30.75
1394882634 30.75
1394882944 30.75
1394883245 30.75
1394883555 31
1394883865 31
1394884175 30.75
1394884476 31
1394884786 31
1394885096 31
1394885406 31
1394885707 30.75
1394886017 30.75
1394886327 30.25
1394886637 30.25
1394886947 29.75
1394887248 29.75
1394887558 29.75
1394887868 30
1394888178 30.25
1394888488 30.25
1394888789 30
1394889099 29.75
1394889409 29.75
1394889719 29.5
1394890029 29.75
1394890330 29.75
1394890640 29.75
1394890950 29.75
1394891260 29.75
1394891561 29.75
1394891871 29.75
1394892181 29.75
1394892492 29.75
1394892802 29.75
1394893112 30
1394893422 29.75
1394893733 29.75
1394894033 29.75
1394894343 29.75
1394894653 29.75
1394894963 30
1394895264 30
1394895574 30
1394895884 29.75
1394896185 29.75
1394896495 29.5
1394896805 29.5
1394897115 29.5
1394897416 29.5
1394897726 29.5
1394898036 29.5
1394898346 29.5
1394898647 29.25
1394898957 29.25
1394899267 29.25
1394899577 29.25
1394899888 29
1394900188 29
1394900498 29
1394900808 29
1394901119 29
1394901419 29
1394901729 29
1394902039 29
1394902349 29
1394902650 29
1394902960 29
1394903270 29
1394903580 29
1394903890 29
1394904191 29
1394904501 29
1394904811 29
1394905121 28.75
1394905422 28.75
1394905732 28.75
1394906042 28.75
1394906352 29
1394906653 29
1394906963 29
1394907273 29
1394907583 29
1394907884 29
1394908194 29
1394908504 29
1394908814 29
1394909124 29
1394909425 29
1394909735 29
1394910045 29
1394910355 29
1394910656 29
1394910966 29
1394911276 29
1394911586 29
1394911887 29
1394912197 28.75
1394912507 28.75
1394912817 28.75
1394913118 28.75
1394913428 28.75
1394913738 28.75
1394914048 28.75
1394914358 28.75
1394914659 28.75
1394914969 28.75
1394915279 28.75
1394915589 28.75
1394915890 29
1394916200 29
1394916510 29
1394916820 29
1394917131 29
1394917431 29
1394917741 29
1394918051 29
1394918361 29
1394918662 29
1394918972 28.75
1394919282 28.75
1394919592 28.5
1394919902 28.75
1394920203 28.75
1394920513 28.75
1394920823 28.75
1394921133 28.75
1394921434 28.75
1394921744 28.75
1394922054 28.5
1394922365 28.5
1394922665 28.5
1394922975 28.5
1394923285 28.5
1394923586 28.5
1394923896 28.5
1394924206 28.5
1394924516 28.75
1394924827 28.75
1394925137 28.75
1394925447 28.75
1394925757 28.75
1394926067 28.75
1394926368 28.75
1394926678 28.75
1394926988 28.75
1394927298 28.75
1394927599 28.75
1394927909 28.75
1394928219 28.75
1394928529 28.75
1394928839 28.75
1394929140 28.75
1394929450 28.75
1394929760 28.75
1394930070 28.75
1394930371 28.5
1394930681 28.5
1394930991 28.75
1394931301 28.5
1394931602 28.5
1394931912 28.5
1394932222 28.5
1394932532 28.5
1394932842 28.75
1394933143 28.75
1394933453 28.75
1394933763 28.75
1394934073 28.75
1394934384 28.75
1394934684 28.75
1394934994 28.75
1394935304 28.75
1394935614 28.75
1394935915 28.75
1394936225 28.75
1394936535 28.5
1394936845 28.75
1394937146 28.75
1394937456 29
1394937766 29.25
1394938076 29.25
1394938386 29
1394938687 29
1394938997 29
1394939307 29.75
1394939617 29.75
1394939927 29.75
1394940228 29.5
1394940538 29.25
1394940848 29.25
1394941158 29.25
1394941459 29.25
1394941769 29.25
1394942079 29
1394942389 29
1394942699 29
1394943000 29
1394943310 29
1394943620 29
1394943930 29
1394944231 29
1394944541 29
1394944851 29
1394945161 29
1394945462 28.75
1394945772 28.75
1394946082 28.75
1394946392 28.75
1394946693 28.75
1394947003 28.75
1394947313 28.75
1394947623 28.75
1394947924 28.75
1394948234 28.75
1394948544 28.5
1394948854 28.5
1394949164 28.5
1394949465 28.5
1394949775 28.5
1394950085 28.5
1394950395 28.5
1394950696 28.5
1394951006 28.5
1394951317 28.5
1394951617 28.5
1394951927 28.5
1394952237 28.75
1394952547 29
1394952848 28.75
1394953158 28.75
1394953468 28.75
1394953778 28.75
1394954088 28.5
1394954389 28.75
1394954699 28.75
1394955009 28.75
1394955319 28.75
1394955620 28.75
1394955930 28.75
1394956240 28.75
1394956550 29
1394956851 29
1394957161 29.25
1394957471 29.25
1394957781 29
1394958092 29
1394958392 29.25
1394958702 30
1394959012 30
1394959322 29.3333333333333
1394959623 29.5
1394959933 29.25
1394960243 29.75
1394960554 29.75
1394960854 29.75
1394961164 29.5
1394961474 29.25
1394961784 29.25
1394962095 29.75
1394962395 29.75
1394962705 29.75
1394963015 29.5
1394963325 29.5
1394963626 29.75
1394963936 29.75
1394964246 29.5
1394964556 29.25
1394964857 29.25
1394965167 29.5
1394965477 29.75
1394965787 29.5
1394966088 29.5
1394966398 29.25
1394966708 29.25
1394967018 29.5
1394967319 29.5
1394967629 29.5
1394967939 29.25
1394968249 29.75
1394968559 30.25
1394968860 30.5
1394969170 31
1394969480 31
1394969790 31
1394970101 31
1394970401 31.25
1394970711 31.5
1394971021 31.25
1394971331 31.75
1394971632 31.75
1394971942 31.75
1394972252 31.5
1394972562 31.75
1394972863 31.75
1394973173 31.5
1394973483 31.5
1394973793 31.75
1394974103 31.5
1394974404 31.5
1394974714 31.5
1394975024 31.5
1394975334 31.5
1394975644 31.5
1394975945 31.5
1394976255 31.25
1394976565 31.25
1394976875 31
1394977176 31
1394977486 30.75
1394977796 30.75
1394978106 30.75
1394978416 31
1394978717 31
1394979027 31
1394979337 30.75
1394979647 30.75
1394979957 30.75
1394980258 30.75
1394980568 31
1394980878 31
1394981188 30.75
1394981498 30.75
1394981799 30.75
1394982109 30.75
1394982419 31
1394982729 31
1394983030 31
1394983340 30.75
1394983650 30.75
1394983960 30.5
1394984261 30.5
1394984571 30.5
1394984881 30.75
1394985191 30.75
1394985492 30.75
1394985802 30.75
1394986112 30.75
1394986422 30.25
1394986723 30.25
1394987033 30.5
1394987343 30.5
1394987653 30.5
1394987964 30.5
1394988264 30.5
1394988574 30.25
1394988884 30
1394989194 29.75
1394989495 29.75
1394989805 29.75
1394990115 29.75
1394990425 29.75
1394990726 30.5
1394991036 30.5
1394991346 30.5
1394991656 30
1394991957 30
1394992267 30
1394992577 29.75
1394992887 29.75
1394993188 29.75
1394993498 29.75
1394993808 29.75
1394994118 29.75
1394994428 29.75
1394994729 29.25
1394995039 29.25
1394995349 29.25
1394995659 29.25
1394995960 29
1394996270 29
1394996580 29
1394996890 29
1394997201 29
1394997501 29
1394997811 29
1394998121 29
1394998431 29
1394998742 29
1394999052 29.5
1394999362 29.75
1394999672 29.75
1394999983 29.5
1395000283 29.5
1395000593 29.5
1395000903 29.25
1395001213 29.75
1395001514 29.75
1395001824 29.75
1395002134 29.75
1395002444 29.75
1395002745 29.75
1395003055 29.75
1395003365 29.75
1395003675 29.75
1395003976 29.75
1395004286 29.75
1395004596 29.75
1395004906 29.75
1395005216 29.75
1395005517 29.75
1395005827 29.75
1395006137 29.75
1395006447 29.75
1395006757 29.75
1395007058 29.75
1395007368 29.75
1395007678 29.75
1395007988 29.75
1395008299 29.75
1395008599 29.75
1395008909 29.75
1395009219 29.75
1395009529 29.5
1395009830 29.5
1395010140 29.5
1395010450 29.5
1395010751 29.25
1395011061 29
1395011371 29
1395011681 29
1395011982 29
1395012292 29
1395012602 29
1395012912 29
1395013222 29
1395013523 29
1395013833 29
1395014143 29
1395014453 29
1395014754 29.75
1395015064 29.75
1395015374 29.75
1395015684 29.75
1395015994 29.5
1395016295 29.75
1395016605 29.75
1395016915 29.75
1395017225 29.75
1395017526 29.5
1395017836 29.5
1395018146 29.75
1395018456 29.75
1395018766 29.75
1395019067 29.75
1395019377 29.75
1395019687 30
1395019997 30.5
1395020307 30.5
1395020608 30.25
1395020918 29.75
1395021228 30.5
1395021538 30.5
1395021839 30.5
1395022149 30.5
1395022459 30.25
1395022769 30.5
1395023070 30.5
1395023380 30.5
1395023690 30.5
1395024000 30.25
1395024311 30
1395024611 30
1395024921 30.5
1395025231 30.5
1395025541 30.25
1395025842 30
1395026152 30
1395026462 29.75
1395026772 29.5
1395027082 29.25
1395027383 29.25
1395027693 29.25
1395028003 29.5
1395028313 29.25
1395028614 29
1395028924 29
1395029234 29
1395029544 29
1395029845 29
1395030155 29
1395030465 29
1395030775 29
1395031085 29
1395031386 29
1395031696 29
1395032006 28.75
1395032316 28.75
1395032617 28.5
1395032927 28.5
1395033237 28.5
1395033547 28.75
1395033858 28.75
1395034158 28.75
1395034468 28.75
1395034778 28.75
1395035088 28.75
1395035389 28.75
1395035699 29
1395036009 28.75
1395036320 28.75
1395036620 29.75
1395036930 29.75
1395037240 29.75
1395037550 29.75
1395037860 29.75
1395038161 29.75
1395038471 29.75
1395038781 29.75
1395039091 29.75
1395039392 29.75
1395039702 29.75
1395040012 29.75
1395040322 29.75
1395040633 29.75
1395040933 29.75
1395041243 29.75
1395041553 29.75
1395041863 29.75
1395042164 29.5
1395042474 29.75
1395042784 30
1395043094 30
1395043395 29.75
1395043705 29.5
1395044015 30
1395044325 30.5
1395044636 30.25
1395044936 30.25
1395045246 30
1395045556 30
1395045866 30.25
1395046167 30.25
1395046477 30
1395046787 30
1395047097 30.25
1395047398 30.25
1395047708 30
1395048018 29.75
1395048328 29.75
1395048629 30
1395048939 30
1395049249 29.75
1395049559 29.75
1395049860 29.75
1395050170 29.75
1395050480 29.75
1395050790 29.75
1395051091 29.75
1395051401 29.75
1395051711 30
1395052021 30.5
1395052322 31
1395052632 31.25
1395052942 31.75
1395053252 32.25
1395053553 32.25
1395053863 32.5
1395054173 32.75
1395054483 32.75
1395054794 32.75
1395055094 32.75
1395055404 32.75
1395055714 32.75
1395056024 32.75
1395056325 32.75
1395056635 32.75
1395056945 32.25
1395057255 32.25
1395057556 32.5
1395057866 32.5
1395058176 32.25
1395058486 32
1395058787 32.25
1395059097 32.25
1395059407 32
1395059717 32
1395060027 32
1395060328 32
1395060638 32
1395060948 31.75
1395061258 31.5
1395061559 31.5
1395061869 31.25
1395062179 31
1395062489 31
1395062800 31
1395063100 30.75
1395063410 30.75
1395063720 30.75
1395064030 30.75
1395064331 30.5
1395064641 30.5
1395064951 30.5
1395065261 30.5
1395065572 30.5
1395065882 30.25
1395066192 30.5
1395066502 30.5
1395066812 30.5
1395067113 30.5
1395067423 30.5
1395067733 30.5
1395068043 30.5
1395068354 30.5
1395068654 30.5
1395068964 30.5
1395069274 30.5
1395069584 30.5
1395069885 30.5
1395070195 30.5
1395070505 30.5
1395070815 30.5
1395071125 30.5
1395071426 30.75
1395071736 30.75
1395072046 30.75
1395072356 30.75
1395072657 30.75
1395072967 30.75
1395073277 30.75
1395073587 30.75
1395073888 30.75
1395074198 30.5
1395074508 30.25
1395074818 30.5
1395075119 30.5
1395075429 30.5
1395075739 30.25
1395076049 30.5
1395076359 30.5
1395076660 30.5
1395076970 30.5
1395077280 30.5
1395077581 30.5
1395077891 30.5
1395078201 30.5
1395078511 30.5
1395078812 30.5
1395079122 30.5
1395079432 30
1395079742 30
1395080043 30
1395080353 29.75
1395080663 29.75
1395080973 29.75
1395081274 29.75
1395081584 29.75
1395081894 29.75
1395082204 29.75
1395082514 29.75
1395082815 29.75
1395083125 29.75
1395083435 29.75
1395083745 29.75
1395084055 29.75
1395084356 29.75
1395084666 29.75
1395084976 29.75
1395085286 29.75
1395085597 29.75
1395085897 29.5
1395086207 29.75
1395086517 29.75
1395086818 29.75
1395087128 29.5
1395087438 29.5
1395087748 29.25
1395088049 29.25
1395088359 29
1395088669 29
1395088979 29
1395089280 29
1395089590 29
1395089900 29
1395090210 29
1395090511 29
1395090821 29
1395091131 28.75
1395091441 28.5
1395091752 28.5
1395092052 28.5
1395092362 28.75
1395092672 28.75
1395092982 29
1395093283 29
1395093593 29
1395093903 29
1395094213 29
1395094514 28.75
1395094824 28.75
1395095134 28.75
1395095444 28.75
1395095754 28.5
1395096055 28.75
1395096365 29
1395096675 29.5
1395096985 29.25
1395097286 29
1395097596 29
1395097906 29.75
1395098216 29.75
1395098517 29.75
1395098827 29.5
1395099137 29.25
1395099447 29.25
1395099748 29.5
1395100058 29.75
1395100368 29.75
1395100678 29.5
1395100988 29.25
1395101289 29
1395101599 29.25
1395101909 29.75
1395102219 29.75
1395102520 29.75
1395102830 29.75
1395103140 29.75
1395103450 29.75
1395103761 29.75
1395104061 29.75
1395104371 29.75
1395104681 29.75
1395104992 29.75
1395105292 29.75
1395105602 29.75
1395105912 29.75
1395106213 29.75
1395106523 29.75
1395106833 29.75
1395107143 29.75
1395107453 29.75
1395107754 29.75
1395108064 30
1395108374 30.25
1395108684 29.75
1395108985 29.75
1395109295 30
1395109605 30.5
1395109915 30.5
1395110226 30.25
1395110526 30.25
1395110836 29.75
1395111146 30.25
1395111457 30
1395111757 29.75
1395112067 29.75
1395112377 29.75
1395112687 29.75
1395112988 29.5
1395113298 29.5
1395113608 29.5
1395113909 29.25
1395114219 29.25
1395114529 29
1395114839 29
1395115149 29
1395115450 29
1395115760 29
1395116070 29
1395116380 29
1395116690 29
1395116991 28.75
1395117301 28.75
1395117611 28.5
1395117921 28.5
1395118222 28.75
1395118532 28.75
1395118842 28.75
1395119152 28.5
1395119453 28.5
1395119763 28.75
1395120073 28.75
1395120383 28.75
1395120684 28.75
1395120994 28.75
1395121304 28.75
1395121615 28.75
1395121915 28.75
1395122225 28.75
1395122535 28.75
1395122845 29
1395123146 28.75
1395123456 28.75
1395123766 29
1395124076 28.75
1395124377 28.75
1395124687 28.75
1395124997 28.75
1395125307 28.75
1395125617 28.75
1395125918 28.75
1395126228 29.5
1395126538 29.75
1395126848 29.75
1395127158 29.25
1395127459 29.25
1395127769 29.5
1395128079 29.5
1395128389 29.25
1395128690 29.25
1395129000 29.5
1395129310 29.75
1395129620 29.5
1395129921 29.5
1395130231 30
1395130541 30
1395130851 30
1395131162 30
1395131472 30
1395131782 30
1395132092 30
1395132402 30
1395132703 30
1395133013 30
1395133323 29.75
1395133633 29.75
1395133934 29.5
1395134244 29.75
1395134554 29.75
1395134864 29.75
1395135165 29.75
1395135475 29.5
1395135785 29.75
1395136096 29.75
1395136396 29.75
1395136706 29.5
1395137016 29.5
1395137326 29.75
1395137627 29.75
1395137937 30.5
1395138247 31
1395138557 31.25
1395138858 31.25
1395139168 31.75
1395139478 31.75
1395139788 31.75
1395140098 32
1395140399 32.25
1395140709 32
1395141019 32
1395141329 32.25
1395141639 32
1395141940 32
1395142250 32
1395142560 32
1395142870 32
1395143171 32
1395143481 32
1395143791 32
1395144101 32
1395144402 32
1395144712 32
1395145022 31.75
1395145332 32
1395145642 32
1395145943 32
1395146253 31.75
1395146563 32
1395146873 32
1395147174 32
1395147484 31.75
1395147794 31.5
1395148104 31.5
1395148405 31
1395148715 31
1395149025 30.75
1395149335 30.75
1395149636 30.75
1395149946 30.75
1395150256 30.5
1395150557 30
1395150867 29.75
1395151177 29.75
1395151487 29.75
1395151788 29.75
1395152098 29.75
1395152408 29.75
1395152718 29.75
1395153019 29.75
1395153329 29.75
1395153639 29.75
1395153949 29.75
1395154259 29.75
1395154560 29.75
1395154870 29.75
1395155180 29.75
1395155490 29.75
1395155800 29.75
1395156101 29.75
1395156411 29.75
1395156721 29.75
1395157031 29.75
1395157342 29.75
1395157642 29.75
1395157952 29.75
1395158262 29.75
1395158572 29.75
1395158883 29.75
1395159183 29.5
1395159493 29.75
1395159803 29.75
1395160113 29.75
1395160424 29.75
1395160724 29.75
1395161034 29.75
1395161344 29.75
1395161654 29.25
1395161964 29.25
1395162265 29.75
1395162575 29.75
1395162885 29.75
1395163195 29.75
1395163496 29.75
1395163806 29.5
1395164116 29.75
1395164426 29.75
1395164727 29.75
1395165037 29.75
1395165347 29.75
1395165657 29.5
1395165967 29.5
1395166268 29.75
1395166578 29.75
1395166888 29.75
1395167198 29.75
1395167509 29.75
1395167809 29.75
1395168119 29.75
1395168429 29.75
1395168740 29.75
1395169050 29.75
1395169360 29.75
1395169670 29.75
1395169980 29.75
1395170281 29.25
1395170591 29.5
1395170901 29.75
1395171211 29.75
1395171512 29.75
1395171822 29.75
1395172132 29.5
1395172442 29.75
1395172752 29.75
1395173053 29.75
1395173363 29.75
1395173673 29.75
1395173983 29.75
1395174293 29.75
1395174594 29.75
1395174904 29.75
1395175214 29.75
1395175524 29.5
1395175834 29.75
1395176135 29.75
1395176445 29.75
1395176755 29.75
1395177065 29.75
1395177375 29.75
1395177676 29.75
1395177986 29.75
1395178296 29.75
1395178606 29.75
1395178916 29.75
1395179217 29.75
1395179527 29.75
1395179837 29.75
1395180147 29.75
1395180457 29.75
1395180758 29.75
1395181068 29.5
1395181378 29.5
1395181688 29.25
1395181999 29.25
1395182309 29.25
1395182619 29.25
1395182929 29
1395183240 29
1395183540 29
1395183850 28.75
1395184160 28.75
1395184470 29
1395184771 28.75
1395185081 28.75
1395185391 29.25
1395185701 29.75
1395186002 29.75
1395186312 29.25
1395186622 29
1395186932 29
1395187233 29.75
1395187543 29.75
1395187853 29.75
1395188163 29.75
1395188464 29.75
1395188774 29.75
1395189084 29.75
1395189394 29.75
1395189704 29.75
1395190005 29.5
1395190315 29.5
1395190625 29.25
1395190935 29.75
1395191236 29.75
1395191546 29.75
1395191856 29.5
1395192166 29.5
1395192476 29.25
1395192777 29.5
1395193087 29.5
1395193397 29.75
1395193707 29.75
1395194008 29.75
1395194318 29.5
1395194628 29.75
1395194938 29.75
1395195248 29.75
1395195549 29.75
1395195859 29.75
1395196169 29.75
1395196479 29.75
1395196790 29.75
1395197090 29.75
1395197400 29.75
1395197710 29.75
1395198020 29.75
1395198321 29.75
1395198631 29.75
1395198941 29.5
1395199251 29.5
1395199552 29.25
1395199862 29.25
1395200172 29
1395200482 29
1395200783 29
1395201093 29
1395201403 29
1395201713 28.75
1395202014 28.75
1395202324 28.75
1395202634 29
1395202944 29
1395203245 29
1395203555 29
1395203865 29
1395204175 28.5
1395204485 28.5
1395204786 28.5
1395205096 28.5
1395205406 28.5
1395205716 28.5
1395206026 28.5
1395206327 28.75
1395206637 28.75
1395206947 28.75
1395207258 28.5
1395207558 28.5
1395207868 28.75
1395208178 28.75
1395208488 28.75
1395208789 28.5
1395209099 28.5
1395209409 28.75
1395209719 28.75
1395210020 28.75
1395210330 28.75
1395210640 28.75
1395210950 28.75
1395211251 28.75
1395211561 28.75
1395211871 28.75
1395212181 28.75
1395212482 28.75
1395212792 29
1395213102 28.75
1395213412 28.75
1395213713 28.75
1395214023 28.75
1395214333 28.75
1395214643 28.75
1395214944 29
1395215254 29
1395215564 29.5
1395215874 29.5
1395216185 29.75
1395216485 29.75
1395216795 29.75
1395217105 29.75
1395217415 29.75
1395217716 29.75
1395218026 29.75
1395218336 29.75
1395218646 29.75
1395218947 29.75
1395219257 29.75
1395219567 29.75
1395219877 29.75
1395220178 30
1395220488 29.75
1395220798 29.5
1395221108 29.75
1395221409 29.75
1395221719 29.5
1395222029 29.5
1395222339 29.5
1395222640 29.75
1395222950 29.75
1395223260 29.25
1395223561 29.25
1395223871 29
1395224181 29.25
1395224491 29.5
1395224801 29.75
1395225102 30.5
1395225412 31
1395225722 31
1395226032 31.25
1395226333 31.75
1395226643 31.5
1395226953 31.6666666666667
1395227263 31.75
1395227573 31.75
1395227874 31.75
1395228184 31.75
1395228494 31.75
1395228804 31.75
1395229115 32
1395229415 32
1395229725 32
1395230035 32
1395230345 32
1395230656 32
1395230966 32
1395231276 32
1395231586 32
1395231887 32
1395232197 32
1395232507 32
1395232818 32
1395233128 32
1395233438 32
1395233748 31.5
1395234049 31.5
1395234359 31.5
1395234669 31.5
1395234979 31
1395235280 30.75
1395235590 30.75
1395235900 30.5
1395236210 30.5
1395236520 30.25
1395236821 30
1395237131 29.75
1395237441 29.75
1395237751 29.75
1395238061 29.75
1395238362 29.75
1395238672 29.75
1395238982 29.75
1395239292 29.75
1395239602 29.75
1395239903 29.75
1395240213 29.75
1395240523 30
1395240833 30
1395241134 30
1395241444 29.75
1395241754 30
1395242064 30.25
1395242365 30.25
1395242675 30
1395242985 29.75
1395243295 30
1395243596 30.25
1395243906 30.25
1395244216 30.25
1395244526 30.5
1395244827 30.5
1395245137 30.5
1395245447 30.5
1395245757 30.25
1395246067 30
1395246368 30
1395246678 30.5
1395246988 30.5
1395247298 30.5
1395247599 30.25
1395247909 30
1395248219 30.5
1395248529 30.5
1395248830 30.25
1395249140 30
1395249450 30
1395249760 30
1395250070 30.5
1395250371 30.25
1395250681 29.75
1395250991 30
1395251301 30.5
1395251611 30.5
1395251912 30.25
1395252222 29.75
1395252532 29.75
1395252842 30
1395253143 30.25
1395253453 30.25
1395253763 30
1395254073 30
1395254374 30.5
1395254684 30.5
1395254994 30.25
1395255304 30
1395255614 29.75
1395255915 29.75
1395256225 30
1395256535 30
1395256845 30
1395257146 29.75
1395257456 29.75
1395257766 29.75
1395258076 29.75
1395258386 29.75
1395258687 29.75
1395258997 29.75
1395259307 29.75
1395259617 30
1395259927 30
1395260228 29.75
1395260538 29.75
1395260848 29.75
1395261158 29.75
1395261468 29.75
1395261769 29.75
1395262079 29.75
1395262389 29.75
1395262699 30
1395263010 30.25
1395263310 30.25
1395263620 30.25
1395263930 30
1395264240 30
1395264550 30.25
1395264851 30.25
1395265161 29.75
1395265471 29.75
1395265781 29.75
1395266091 30.25
1395266392 30.25
1395266702 30.25
1395267012 30
1395267322 29.75
1395267632 29.75
1395267933 30.25
1395268243 30.25
1395268553 30.25
1395268863 29.75
1395269164 29.75
1395269474 29.75
1395269784 29.75
1395270094 29.75
1395270395 29.75
1395270705 29.75
1395271015 29.75
1395271325 29.75
1395271626 29.5
1395271936 29.5
1395272246 29.25
1395272557 29.25
1395272857 29.25
1395273167 29.25
1395273477 29.25
1395273778 29.25
1395274088 29.25
1395274398 29.25
1395274708 29.25
1395275009 29
1395275319 29
1395275629 29
1395275939 29
1395276249 29
1395276550 29.75
1395276860 29.75
1395277170 29.75
1395277471 29.5
1395277781 29.25
1395278091 29.25
1395278401 29.75
1395278702 29.75
1395279012 29.75
1395279322 29.75
1395279632 29.75
1395279933 29.5
1395280243 29.75
1395280553 29.75
1395280863 29.75
1395281173 29.75
1395281474 29.5
1395281784 29.5
1395282094 29.75
1395282404 29.75
1395282705 29.75
1395283015 29.75
1395283325 29.75
1395283635 29.75
1395283936 29.75
1395284246 29.75
1395284556 29.75
1395284866 29.75
1395285167 29.75
1395285477 29.75
1395285787 29.75
1395286097 29.75
1395286407 29.75
1395286708 29.25
1395287018 29.25
1395287328 29.25
1395287638 29
1395287949 29
1395288249 29
1395288559 29
1395288869 29
1395289179 28.75
1395289480 29
1395289790 28.75
1395290100 29
1395290410 28.75
1395290720 28.75
1395291021 28.5
1395291331 28.5
1395291641 28.5
1395291951 28.3333333333333
1395292262 28.5
1395292562 28.5
1395292872 28.5
1395293182 28.5
1395293492 28.5
1395293803 28.5
1395294103 28.5
1395294413 28.5
1395294723 28.5
1395295033 28.5
1395295334 28.5
1395295644 28.5
1395295954 28.5
1395296264 28.75
1395296565 28.75
1395296875 28.75
1395297185 28.5
1395297495 28.5
1395297805 28.5
1395298106 28.75
1395298416 28.75
1395298726 28.75
1395299036 28.5
1395299337 28.5
1395299647 28.5
1395299957 28.75
1395300267 28.75
1395300568 28.75
1395300878 29
1395301188 28.75
1395301498 28.75
1395301809 28.75
1395302119 28.75
1395302429 28.75
1395302739 28.75
1395303040 28.75
1395303350 28.75
1395303660 28.75
1395303970 28.75
1395304271 28.75
1395304581 28.75
1395304891 28.75
1395305201 28.75
1395305502 28.75
1395305812 28.75
1395306122 29
1395306432 29
1395306742 29
1395307043 29
1395307353 29
1395307663 29
1395307973 29
1395308284 29
1395308584 29
1395308894 29
1395309204 29
1395309515 29
1395309815 29
1395310125 29
1395310435 29
1395310736 29.25
1395311046 29.5
1395311356 29.75
1395311666 30.75
1395311967 31
1395312277 31.25
1395312587 31.25
1395312897 31.75
1395313198 32
1395313508 32.25
1395313818 32
1395314128 32
1395314429 32
1395314739 32
1395315049 32
1395315359 32
1395315670 32
1395315970 32
1395316280 32
1395316590 32
1395316900 32
1395317201 31.75
1395317511 32
1395317821 32
1395318131 32
1395318442 31.75
1395318752 31.5
1395319062 31.75
1395319372 31.75
1395319682 31.75
1395319983 31.5
1395320293 31.5
1395320603 31.5
1395320913 31.25
1395321214 31
1395321524 31
1395321834 30.75
1395322144 30.75
1395322455 30.75
1395322765 30.5
1395323075 30.5
1395323385 30.25
1395323696 30
1395323996 30
1395324306 29.75
1395324616 29.75
1395324927 29.75
1395325227 29.75
1395325537 29.75
1395325847 29.75
1395326158 29.75
1395326458 29.75
1395326768 29.5
1395327078 29.5
1395327388 29.75
1395327689 29.5
1395327999 29.5
1395328309 29.5
1395328619 29.5
1395328930 29.75
1395329230 29.5
1395329540 29.25
1395329850 29.25
1395330160 29.25
1395330461 29.25
1395330771 29.25
1395331081 29
1395331391 29
1395331692 29
1395332002 29
1395332312 29
1395332622 29
1395332932 29
1395333233 29
1395333543 29
1395333853 29
1395334163 29
1395334464 29
1395334774 29
1395335084 29
1395335394 29
1395335695 29
1395336005 29
1395336315 29
1395336625 29
1395336935 29
1395337236 29
1395337546 29
1395337856 29
1395338166 29
1395338467 29
1395338777 29
1395339087 29
1395339397 29
1395339707 29
1395340008 29
1395340318 29
1395340628 29
1395340938 29
1395341249 29
1395341559 29
1395341869 29
1395342179 29
1395342489 29
1395342790 29
1395343100 29
1395343410 28.75
1395343720 28.75
1395344031 28.75
1395344341 28.5
1395344651 28.5
1395344961 28.5
1395345262 28.75
1395345572 28.75
1395345882 28.75
1395346192 28.75
1395346503 28.75
1395346803 28.75
1395347113 28.75
1395347423 28.5
1395347733 28.75
1395348034 28.5
1395348344 28.75
1395348654 28.75
1395348964 28.5
1395349274 28.5
1395349575 28.5
1395349885 28.5
1395350195 28.5
1395350505 28.5
1395350815 28.5
1395351116 28.5
1395351426 28.5
1395351736 28.5
1395352046 28.5
1395352347 28.5
1395352657 28.5
1395352967 28.5
1395353277 28.5
1395353578 28.5
1395353888 28.5
1395354198 28.5
1395354508 28.75
1395354818 28.75
1395355119 28.75
1395355429 28.75
1395355739 28.75
1395356049 28.75
1395356350 28.75
1395356660 28.75
1395356970 28.75
1395357280 28.75
1395357590 28.75
1395357891 28.75
1395358201 28.75
1395358511 28.5
1395358821 28.5
1395359122 28.5
1395359432 28.5
1395359742 28.75
1395360052 28.75
1395360362 28.5
1395360663 28.5
1395360973 28.5
1395361283 28.5
1395361593 28.75
1395361894 28.5
1395362204 28.5
1395362514 28.5
1395362824 28.5
1395363125 28.5
1395363435 28.5
1395363745 28.75
1395364055 28.75
1395364356 28.75
1395364666 28.75
1395364976 28.75
1395365286 28.5
1395365596 28.5
1395365897 28.5
1395366207 28.75
1395366517 28.5
1395366827 28.75
1395367137 28.75
1395367438 28.5
1395367748 28.5
1395368058 28.5
1395368368 28.5
1395368669 28.3333333333333
1395368979 28.5
1395369289 28.5
1395369599 28.75
1395369909 28.75
1395370210 28.75
1395370520 28.75
1395370830 28.75
1395371140 28.75
1395371441 28.75
1395371751 28.75
1395372061 28.75
1395372372 28.75
1395372682 28.75
1395372992 28.75
1395373302 28.75
1395373603 28.75
1395373913 28.75
1395374223 28.75
1395374533 28.75
1395374834 28.75
1395375144 28.75
1395375454 28.75
1395375764 28.75
1395376065 28.75
1395376375 28.75
1395376685 28.75
1395376995 28.5
1395377306 28.5
1395377616 28.5
1395377926 28.5
1395378236 28.5
1395378546 28.5
1395378847 28.5
1395379157 28.5
1395379467 28.5
1395379777 28.5
1395380087 28.5
1395380388 28.5
1395380698 28.5
1395381008 28.5
1395381318 28.75
1395381628 28.75
1395381929 28.75
1395382239 28.75
1395382549 28.75
1395382859 28.75
1395383160 28.75
1395383470 28.75
1395383780 28.75
1395384090 28.75
1395384401 28.75
1395384701 28.75
1395385011 28.75
1395385321 28.75
1395385631 28.75
1395385932 28.75
1395386242 28.75
1395386552 28.75
1395386862 29
1395387173 28.75
1395387473 29.5
1395387783 29.75
1395388093 29.5
1395388403 29.5
1395388707 29.75
1395389007 29.75
1395389317 29.5
1395389627 29.5
1395389938 29.5
1395390248 29.75
1395390558 29.75
1395390868 29.75
1395391178 29.75
1395391479 29.75
1395391789 29.75
1395392099 29.75
1395392410 29.75
1395392710 29.75
1395393020 29.75
1395393330 29.75
1395393640 29.75
1395393941 29.5
1395394251 29.25
1395394561 29.75
1395394862 29.75
1395395172 29.75
1395395482 29.75
1395395792 29.25
1395396093 29.75
1395396403 29.75
1395396713 29.75
1395397023 30.5
1395397324 31
1395397634 31.25
1395397944 31.3333333333333
1395398254 31.75
1395398555 31.75
1395398865 32.25
1395399175 32.75
1395399485 32.75
1395399786 32.75
1395400096 32.75
1395400406 32.75
1395400716 32.25
1395401017 32.5
1395401327 32.5
1395401637 32.25
1395401947 32
1395402248 32.25
1395402558 32
1395402868 32
1395403178 32
1395403489 32
1395403789 32
1395404099 32
1395404409 32
1395404719 32
1395405020 32
1395405330 31.75
1395405640 31.5
1395405950 31.5
1395406251 31.75
1395406561 31.75
1395406871 31.5
1395407181 31.5
1395407482 31.5
1395407792 31.5
1395408102 31.25
1395408412 31
1395408722 30.75
1395409023 30.75
1395409333 30.5
1395409643 30.25
1395409953 30.25
1395410254 30
1395410564 29.75
1395410874 29.75
1395411184 29.75
1395411494 29.75
1395411795 29.75
1395412105 29.75
1395412415 29.75
1395412725 29.75
1395413035 29.75
1395413336 29.75
1395413646 29.75
1395413956 29.5
1395414266 29.25
1395414576 29.25
1395414877 29.25
1395415187 29
1395415497 29
1395415807 29
1395416118 29
1395416418 29
1395416728 29
1395417038 29.5
1395417339 29.75
1395417649 29.75
1395417959 29.75
1395418269 29.25
1395418580 29.25
1395418880 29.25
1395419190 29.25
1395419500 29.25
1395419810 29.25
1395420111 29
1395420421 29
1395420731 29
1395421041 29
1395421342 29
1395421652 29
1395421962 29
1395422272 29
1395422573 29
1395422883 29
1395423193 28.75
1395423503 28.75
1395423804 28.75
1395424114 28.75
1395424424 28.75
1395424734 28.75
1395425035 28.75
1395425345 28.75
1395425655 28.75
1395425965 28.75
1395426276 28.75
1395426576 28.75
1395426886 28.75
1395427196 28.5
1395427506 28.75
1395427807 28.75
1395428117 28.5
1395428427 28.75
1395428737 28.5
1395429047 28.5
1395429348 28.5
1395429658 28.5
1395429968 28.5
1395430269 28.5
1395430579 28.5
1395430889 28.5
1395431199 28.5
1395431510 28.5
1395431810 28.5
1395432120 28.5
1395432430 28.5
1395432740 28.5
1395433041 28.75
1395433351 28.75
1395433661 28.75
1395433971 28.75
1395434272 28.75
1395434582 28.5
1395434892 28.5
1395435202 28.5
1395435513 28.75
1395435813 28.75
1395436123 28.75
1395436433 28.75
1395436734 28.75
1395437044 28.75
1395437354 28.75
1395437664 28.75
1395437965 28.75
1395438275 28.75
1395438585 28.75
1395438895 28.75
1395439206 28.75
1395439516 28.75
1395439826 28.75
1395440136 28.75
1395440447 28.5
1395440757 28.5
1395441067 28.5
1395441377 28.5
1395441688 28.5
1395441988 28.5
1395442298 28.5
1395442608 28.5
1395442918 28.3333333333333
1395443219 28.5
1395443529 28.5
1395443839 28.5
1395444149 28.75
1395444450 28.75
1395444760 28.75
1395445070 28.75
1395445380 28.75
1395445681 28.75
1395445991 28.75
1395446301 28.75
1395446611 28.75
1395446922 28.75
1395447222 28.5
1395447532 28.5
1395447842 28.5
1395448152 28.5
1395448453 28.5
1395448763 28.5
1395449073 28.5
1395449383 28.5
1395449684 28.5
1395449994 28.5
1395450304 28.5
1395450614 28.5
1395450924 28.5
1395451225 28.5
1395451535 28.5
1395451845 28.5
1395452155 28.5
1395452466 28.5
1395452766 28.5
1395453076 28.5
1395453386 28.5
1395453696 28.5
1395453997 28.5
1395454307 28.5
1395454617 28.75
1395454927 28.75
1395455237 28.75
1395455538 28.75
1395455848 28.75
1395456158 28.75
1395456468 28.75
1395456769 28.75
1395457079 28.75
1395457389 28.75
1395457700 28.75
1395458000 28.75
1395458310 28.75
1395458620 28.75
1395458921 28.5
1395459231 28.5
1395459541 28.5
1395459851 28.5
1395460152 28.5
1395460462 28.5
1395460772 28.5
1395461082 28.5
1395461383 28.5
1395461693 28.5
1395462003 28.5
1395462313 28.5
1395462614 28.5
1395462924 28.5
1395463234 28.5
1395463544 28.5
1395463854 28.5
1395464155 28.5
1395464465 28.5
1395464775 28.5
1395465085 28.5
1395465395 28.5
1395465696 28.5
1395466006 28.5
1395466316 28.5
1395466617 28.5
1395466927 28.5
1395467237 28.5
1395467547 28.5
1395467848 28.5
1395468158 28.75
1395468468 28.75
1395468778 28.5
1395469079 28.5
1395469389 28.75
1395469699 28.75
1395470009 28.75
1395470319 28.5
1395470620 28.75
1395470930 28.75
1395471240 28.75
1395471551 28.75
1395471851 28.75
1395472161 28.75
1395472471 28.75
1395472772 28.75
1395473082 28.75
1395473392 28.75
1395473703 28.75
1395474003 29.25
1395474313 29.5
1395474623 29.5
1395474934 29.5
1395475234 30
1395475544 29.75
1395475854 29.5
1395476164 29.75
1395476465 29.75
1395476775 29.75
1395477085 29.75
1395477395 29.75
1395477706 29.75
1395478016 29.75
1395478326 29.75
1395478636 29.75
1395478947 29.3333333333333
1395479247 29.5
1395479557 29.5
1395479867 29.5
1395480177 29.5
1395480478 29.5
1395480788 29.75
1395481098 29.75
1395481408 29.75
1395481719 29.25
1395482019 29.25
1395482329 29.5
1395482639 29.75
1395482949 29.25
1395483250 29.25
1395483560 29.25
1395483870 29.5
1395484180 29.75
1395484481 29.5
1395484791 29.25
1395485101 29.25
1395485411 29.75
1395485721 29.75
1395486022 29.75
1395486332 30.5
1395486642 30.5
1395486952 30.5
1395487253 31
1395487563 31
1395487873 30.75
1395488183 31
1395488493 31
1395488794 31
1395489104 31
1395489414 31
1395489724 31
1395490025 31
1395490335 31
1395490645 31
1395490955 31
1395491256 30.75
1395491566 30.75
1395491876 30.75
1395492186 30.75
1395492497 30.75
1395492807 30.5
1395493117 30.25
1395493427 30.25
1395493728 30.5
1395494038 30.5
1395494348 30.5
1395494658 30.25
1395494959 30.5
1395495269 30.5
1395495579 30.5
1395495889 30
1395496190 30.5
1395496500 30.5
1395496810 30.5
1395497120 30.5
1395497421 30.5
1395497731 30.5
1395498041 30
1395498351 30.25
1395498661 30.5
1395498962 30.5
1395499272 30.5
1395499582 30
1395499892 30
1395500203 30
1395500513 30
1395500823 30.25
1395501133 30.5
1395501434 30.5
1395501744 30
1395502054 29.75
1395502364 29.75
1395502665 29.6666666666667
1395502975 29.5
1395503285 29.5
1395503595 29.5
1395503906 29.5
1395504206 29.5
1395504516 29.5
1395504826 29.25
1395505136 29.25
1395505437 29.25
1395505747 29
1395506057 29
1395506367 29
1395506678 29
1395506978 29
1395507288 29
1395507598 29
1395507908 29
1395508209 29
1395508519 29
1395508829 29
1395509139 29
1395509440 29
1395509750 29
1395510060 29
1395510370 28.75
1395510671 28.75
1395510981 28.75
1395511291 28.75
1395511601 28.5
1395511902 28.5
1395512212 28.5
1395512522 28.5
1395512832 28.5
1395513143 28.5
1395513443 28.5
1395513753 28.5
1395514063 28.5
1395514373 28.75
1395514674 28.5
1395514984 28.5
1395515294 28.5
1395515604 28.5
1395515914 28.75
1395516215 28.75
1395516525 28.75
1395516835 28.75
1395517145 28.75
1395517456 28.75
1395517756 28.75
1395518066 28.75
1395518376 28.75
1395518686 28.75
1395518987 28.75
1395519297 28.75
1395519607 28.75
1395519917 28.75
1395520218 28.75
1395520528 28.75
1395520838 28.75
1395521148 28.75
1395521458 28.75
1395521759 28.75
1395522069 28.75
1395522379 28.75
1395522689 28.5
1395522990 28.5
1395523300 28.75
1395523610 28.75
1395523920 28.75
1395524221 28.75
1395524531 28.75
1395524841 28.75
1395525151 28.75
1395525452 28.75
1395525762 28.75
1395526072 28.75
1395526382 28.75
1395526683 28.75
1395526993 28.75
1395527303 28.75
1395527613 28.75
1395527924 28.75
1395528224 28.75
1395528534 28.75
1395528844 28.75
1395529154 28.75
1395529455 28.75
1395529765 28.75
1395530075 28.75
1395530385 28.75
1395530686 28.75
1395530996 28.75
1395531306 28.75
1395531616 28.75
1395531917 28.75
1395532227 28.75
1395532537 28.75
1395532847 28.75
1395533148 28.75
1395533458 28.75
1395533768 28.75
1395534078 28.75
1395534388 28.75
1395534689 28.75
1395534999 28.75
1395535309 28.75
1395535619 28.75
1395535920 28.75
1395536230 28.75
1395536540 28.75
1395536850 28.75
1395537151 28.75
1395537461 28.75
1395537771 28.75
1395538081 28.6666666666667
1395538382 28.75
1395538692 28.75
1395539002 28.75
1395539312 28.75
1395539613 28.75
1395539923 28.75
1395540233 28.75
1395540543 28.75
1395540844 28.6666666666667
1395541154 28.75
1395541464 28.75
1395541774 28.75
1395542075 28.5
1395542385 28.75
1395542695 28.75
1395543006 28.75
1395543306 28.75
1395543616 28.75
1395543926 28.75
1395544236 28.75
1395544537 28.75
1395544847 28.75
1395545157 28.75
1395545467 28.75
1395545768 28.75
1395546078 28.75
1395546388 28.75
1395546698 28.75
1395546999 28.75
1395547309 28.75
1395547619 28.5
1395547930 28.5
1395548230 28.5
1395548540 28.5
1395548850 28.5
1395549160 28.75
1395549461 28.5
1395549771 28.5
1395550081 28.5
1395550391 28.5
1395550692 28.5
1395551002 28.5
1395551312 28.5
1395551622 28.5
1395551923 28.5
1395552233 28.75
1395552543 28.75
1395552853 28.75
1395553154 28.75
1395553464 28.5
1395553774 28.5
1395554084 28.5
1395554394 28.5
1395554695 28.5
1395555005 28.5
1395555315 28.5
1395555625 28.5
1395555926 28.5
1395556236 28.5
1395556546 28.5
1395556857 28.5
1395557157 28.5
1395557467 28.5
1395557777 28.5
1395558088 28.5
1395558388 28.3333333333333
1395558698 28.5
1395559008 28.5
1395559318 28.5
1395559619 28.5
1395559929 28.5
1395560239 28.5
1395560549 28.5
1395560850 28.5
1395561160 28.5
1395561470 28.75
1395561780 28.75
1395562091 28.75
1395562391 28.75
1395562701 28.75
1395563011 28.75
1395563321 28.75
1395563622 28.75
1395563932 28.75
1395564242 28.75
1395564552 28.75
1395564853 28.75
1395565163 28.75
1395565473 28.75
1395565783 28.75
1395566094 28.75
1395566394 28.75
1395566704 28.75
1395567014 28.75
1395567315 28.75
1395567625 28.75
1395567935 28.75
1395568245 28.75
1395568555 28.75
1395568856 28.75
1395569166 28.75
1395569476 28.75
1395569787 28.75
1395570087 28.75
1395570397 28.75
1395570707 28.75
1395571017 28.75
1395571318 28.75
1395571628 28.75
1395571938 28.75
1395572239 28.75
1395572549 28.75
1395572859 29
1395573169 29.75
1395573479 30
1395573780 30
1395574090 31
1395574400 31
1395574710 31
1395575011 31
1395575321 31
1395575631 31
1395575941 31
1395576251 31
1395576552 31
1395576862 31
1395577172 31
1395577473 31
1395577783 31
1395578093 31
1395578403 31
1395578713 31
1395579014 31
1395579324 31
1395579634 31
1395579944 31
1395580245 31
1395580555 31
1395580865 30.75
1395581175 30.75
1395581485 30.75
1395581786 30.75
1395582096 30.5
1395582406 30.5
1395582716 30.5
1395583017 30.5
1395583327 30.5
1395583637 30.5
1395583947 30.5
1395584257 31
1395584558 31
1395584868 30.75
1395585178 30.75
1395585488 30.75
1395585798 30.75
1395586099 30.75
1395586409 30.5
1395586719 30.5
1395587029 30.5
1395587339 30.5
1395587640 30.5
1395587950 30.5
1395588260 30.5
1395588570 30.75
1395588881 30.75
1395589181 30.75
1395589491 30.75
1395589801 30.75
1395590112 30.75
1395590412 30.75
1395590722 30.75
1395591032 30.75
1395591343 30.75
1395591653 30.75
1395591963 31
1395592273 30.75
1395592583 30.75
1395592884 30.75
1395593194 30.5
1395593504 30
1395593814 30
1395594125 29.75
1395594425 29.75
1395594735 29.75
1395595045 29.75
1395595355 30.25
1395595656 30.5
1395595966 30.25
1395596276 30
1395596586 30
1395596896 30.5
1395597197 30.5
1395597507 30.25
1395597817 30
1395598127 30
1395598438 30
1395598748 30
1395599058 30
1395599368 29.75
1395599678 29.75
1395599979 29.75
1395600289 29.75
1395600599 29.5
1395600909 29.5
1395601219 29.5
1395601520 29.5
1395601830 29.25
1395602140 29.25
1395602450 29.25
1395602751 29.25
1395603061 29.25
1395603371 29.75
1395603681 29.75
1395603982 29.5
1395604292 29.5
1395604602 29.5
1395604912 29.25
1395605213 29.25
1395605523 29.75
1395605833 29.75
1395606143 29.75
1395606453 29.75
1395606754 29.75
1395607064 29.75
1395607374 29.75
1395607684 29.6666666666667
1395607995 29.75
1395608305 29.75
1395608615 29.75
1395608925 29.75
1395609236 29.75
1395609536 29.75
1395609846 29.75
1395610156 29.75
1395610466 29.75
1395610767 29.5
1395611077 29.5
1395611387 29.25
1395611697 29.25
1395612008 29.25
1395612308 29.25
1395612618 29.25
1395612928 29.25
1395613229 29
1395613539 29.25
1395613849 29.5
1395614159 29.5
1395614469 29.25
1395614770 29.25
1395615080 29.25
1395615390 29.25
1395615700 29
1395616001 29.25
1395616311 29.75
1395616621 29.75
1395616931 29.75
1395617232 29.5
1395617542 29.75
1395617852 29.75
1395618162 29.75
1395618463 29.75
1395618773 29.75
1395619083 29.75
1395619393 29.6666666666667
1395619694 29.75
1395620004 29.75
1395620314 29.75
1395620624 29.75
1395620934 30.25
1395621235 30.25
1395621545 30.25
1395621855 30.25
1395622165 29.75
1395622466 29.75
1395622776 30.25
1395623086 30.25
1395623396 30
1395623707 29.75
1395624007 29.75
1395624317 30
1395624627 30.25
1395624937 30.25
1395625238 29.75
1395625548 30
1395625858 30.25
1395626168 30
1395626469 29.75
1395626779 29.75
1395627089 30.25
1395627399 30.25
1395627710 30
1395628020 30
1395628330 30.5
1395628640 30.25
1395628950 30.25
1395629251 30
1395629561 30.25
1395629871 30.25
1395630181 30.25
1395630491 30
1395630792 29.75
1395631102 29.75
1395631412 29.75
1395631722 29.75
1395632033 29.5
1395632333 29.5
1395632643 29.25
1395632953 29
1395633254 29
1395633564 29
1395633874 29
1395634175 29
1395634485 29
1395634795 29
1395635105 29
1395635416 29
1395635716 29
1395636026 29
1395636336 28.75
1395636637 28.5
1395636947 28.5
1395637257 28.75
1395637567 28.75
1395637878 28.75
1395638178 28.75
1395638488 28.75
1395638798 28.75
1395639108 28.75
1395639409 28.75
1395639719 28.75
1395640029 29
1395640339 29.25
1395640640 29.25
1395640950 29.75
1395641260 29.75
1395641570 29.75
1395641871 29.75
1395642181 29.75
1395642482 29.75
1395642792 29.75
1395643102 29.75
1395643412 29.75
1395643713 29.75
1395644023 29.75
1395644333 29.75
1395644643 29.75
1395644944 29.75
1395645254 29.75
1395645564 29.75
1395645874 29.75
1395646184 29.75
1395646485 29.75
1395646795 29.75
1395647105 29.75
1395647415 29.75
1395647716 29.75
1395648026 29.75
1395648336 29.75
1395648646 30.25
1395648947 30
1395649257 29.75
1395649567 29.75
1395649877 30.25
1395650188 30.3333333333333
1395650488 30.5
1395650798 30.25
1395651108 30.25
1395651409 30.25
1395651719 29.75
1395652029 29.75
1395652339 30
1395652640 30.25
1395652950 29.75
1395653260 29.75
1395653570 30.5
1395653881 30.5
1395654181 30.25
1395654491 30.25
1395654801 30.5
1395655112 30.25
1395655412 30
1395655722 30.25
1395656032 30.5
1395656342 30.5
1395656653 30.5
1395656963 31
1395657273 31.25
1395657583 31.5
1395657893 32
1395658194 32
1395658504 32.25
1395658814 32.75
1395659124 32.75
1395659425 32.75
1395659735 32.75
1395660045 32.75
1395660355 32.5
1395660656 32.75
1395660966 32.75
1395661276 32.5
1395661586 32.75
1395661896 32.75
1395662197 32.25
1395662507 32.5
1395662817 32.75
1395663127 32.25
1395663428 32.5
1395663738 32.75
1395664048 32.5
1395664358 32
1395664668 32.25
1395664969 32.75
1395665279 32.25
1395665589 32
1395665899 31.75
1395666209 31.5
1395666510 31.5
1395666820 31.25
1395667130 31
1395667440 30.5
1395667741 30.5
1395668051 30.5
1395668361 30.5
1395668671 30.5
1395668972 30.5
1395669282 30.5
1395669592 30.5
1395669902 30.5
1395670213 30.5
1395670513 30.25
1395670823 30
1395671133 30.5
1395671444 30.5
1395671744 30.5
1395672054 30.25
1395672364 30.25
1395672665 30.5
1395672975 30.5
1395673285 30.5
1395673596 30.5
1395673896 30
1395674206 30
1395674516 30.5
1395674826 30.5
1395675127 30.5
1395675437 30.25
1395675747 30
1395676057 30.5
1395676358 30.5
1395676668 30.5
1395676978 30.5
1395677288 30.5
1395677589 30
1395677899 30
1395678209 29.75
1395678519 29.75
1395678820 29.75
1395679130 29.5
1395679440 29.25
1395679750 29.25
1395680051 29.25
1395680361 29.25
1395680671 29.25
1395680981 29.25
1395681282 29
1395681592 29
1395681902 29
1395682212 29
1395682523 29
1395682823 29
1395683133 29.5
1395683443 29.5
1395683753 29.25
1395684054 29.25
1395684364 29.25
1395684674 29
1395684984 29
1395685295 29
1395685595 28.75
1395685905 28.75
1395686215 28.75
1395686525 28.75
1395686826 29
1395687136 29
1395687446 29
1395687756 28.75
1395688066 28.75
1395688367 28.3333333333333
1395688677 28.5
1395688987 28.75
1395689297 28.75
1395689598 28.75
1395689908 28.75
1395690218 28.75
1395690528 28.75
1395690839 28.75
1395691139 28.75
1395691449 29
1395691759 28.75
1395692069 28.75
1395692370 28.75
1395692680 28.5
1395692990 28.5
1395693300 28.5
1395693611 28.5
1395693911 28.5
1395694221 28.5
1395694531 28.5
1395694832 28.75
1395695142 28.75
1395695452 28.75
1395695762 28.75
1395696072 28.75
1395696373 28.75
1395696683 28.75
1395696993 28.75
1395697303 28.75
1395697604 28.75
1395697914 28.75
1395698224 28.75
1395698534 28.75
1395698844 28.75
1395699145 28.75
1395699455 28.75
1395699765 28.75
1395700075 28.75
1395700385 28.75
1395700686 28.75
1395700996 28.75
1395701306 28.75
1395701616 28.75
1395701917 28.75
1395702227 28.75
1395702537 29
1395702847 29
1395703157 28.75
1395703458 28.75
1395703768 28.75
1395704078 28.5
1395704388 28.5
1395704699 28.75
1395705009 28.75
1395705319 28.75
1395705629 28.5
1395705939 28.5
1395706240 28.5
1395706550 28.5
1395706860 28.75
1395707170 28.75
1395707471 28.75
1395707781 28.75
1395708091 28.75
1395708401 28.75
1395708711 29.75
1395709012 29.75
1395709322 29.25
1395709632 29.25
1395709942 29
1395710243 29.25
1395710553 29
1395710863 29.25
1395711173 29.25
1395711474 29.25
1395711784 29.25
1395712094 29.25
1395712404 29.25
1395712705 29.75
1395713015 29.75
1395713325 29.75
1395713635 29.75
1395713936 29.75
1395714246 30.5
1395714556 30.5
1395714866 30.5
1395715167 30.25
1395715477 30.25
1395715787 30.5
1395716097 30.25
1395716398 30
1395716708 29.75
1395717018 30.25
1395717328 29.75
1395717629 29.75
1395717939 29.75
1395718249 29.5
1395718559 29.5
1395718870 29.5
1395719180 29.25
1395719490 29.25
1395719800 29.25
1395720110 29
1395720411 28.75
1395720721 28.75
1395721031 28.75
1395721341 28.75
1395721642 28.75
1395721952 28.75
1395722262 28.75
1395722572 28.75
1395722883 28.75
1395723183 28.75
1395723493 28.75
1395723803 28.75
1395724113 28.75
1395724414 28.75
1395724724 28.75
1395725034 28.75
1395725344 28.75
1395725645 29.25
1395725955 29.75
1395726265 29.75
1395726566 29.75
1395726876 29.5
1395727186 29.75
1395727496 29.75
1395727797 29.5
1395728107 29.75
1395728417 29.75
1395728727 29.75
1395729028 29.75
1395729338 29.75
1395729648 29.75
1395729958 29.75
1395730259 29.75
1395730569 29.75
1395730879 29.75
1395731189 29.75
1395731499 29.75
1395731800 29.75
1395732110 29.75
1395732420 29.75
1395732730 29.75
1395733031 29.75
1395733341 29.75
1395733651 30
1395733961 30.25
1395734262 30
1395734572 29.75
1395734882 29.75
1395735192 30.25
1395735493 30.3333333333333
1395735803 30.5
1395736113 30
1395736423 30.5
1395736724 30.5
1395737034 30.5
1395737344 29.75
1395737654 29.75
1395737964 30
1395738265 30
1395738575 29.75
1395738885 29.75
1395739186 29.75
1395739496 30
1395739806 30.25
1395740116 29.75
1395740426 30.5
1395740727 30.5
1395741037 30.5
1395741347 30
1395741657 30
1395741958 30.5
1395742268 30.5
1395742578 30.75
1395742888 31
1395743198 31.25
1395743499 31.75
1395743809 32
1395744119 32.25
1395744429 32.5
1395744730 32.75
1395745040 32.75
1395745350 32.75
1395745660 32.5
1395745961 32.25
1395746271 32.75
1395746581 32.25
1395746891 32.25
1395747202 32.75
1395747502 32.5
1395747812 32.25
1395748122 32.25
1395748432 32.5
1395748733 32.25
1395749043 32
1395749353 32.25
1395749663 32
1395749973 32
1395750274 32.25
1395750584 32.25
1395750894 32.25
1395751204 32
1395751505 32
1395751815 32
1395752125 32
1395752435 32
1395752745 31.5
1395753046 31.5
1395753356 31.5
1395753666 31.25
1395753976 31
1395754286 31
1395754587 30.75
1395754897 30.75
1395755207 30.5
1395755517 30.25
1395755818 30
1395756128 30
1395756438 30.5
1395756748 30.5
1395757059 30.25
1395757359 30.25
1395757669 30.5
1395757979 30.5
1395758289 30.5
1395758590 30.5
1395758900 30.5
1395759210 30.5
1395759520 30.5
1395759830 30.5
1395760131 30.5
1395760441 30.5
1395760751 30.5
1395761061 30.5
1395761362 30.5
1395761672 30.5
1395761982 30.5
1395762292 30.5
1395762602 30.5
1395762903 30.5
1395763213 30.5
1395763523 30.5
1395763833 30.5
1395764134 30.5
1395764444 30.5
1395764754 30.25
1395765064 30.5
1395765374 30.5
1395765675 30.5
1395765985 30.5
1395766295 30.5
1395766605 30.5
1395766906 30.5
1395767216 30.5
1395767526 30.5
1395767836 30.5
1395768137 30.25
1395768447 30.25
1395768757 30.5
1395769067 30.5
1395769377 30.25
1395769678 30
1395769988 30.25
1395770298 30.5
1395770608 30.5
1395770909 30.5
1395771219 30.25
1395771529 30.25
1395771839 30.5
1395772150 30.5
1395772460 30.5
1395772770 30.5
1395773080 30.5
1395773390 30.5
1395773691 30.5
1395774001 30.5
1395774311 30.25
1395774621 30
1395774922 30.5
1395775232 30.5
1395775542 30.5
1395775852 30.5
1395776153 30.5
1395776463 30.5
1395776773 30.5
1395777083 30.5
1395777384 30.25
1395777694 30.25
1395778004 30.5
1395778314 30.5
1395778624 30.75
1395778925 30.75
1395779235 30.75
1395779545 30.75
1395779855 30.75
1395780156 30.75
1395780466 30.5
1395780776 30.5
1395781086 30
1395781396 30
1395781697 30
1395782007 30
1395782317 29.75
1395782627 30
1395782937 30
1395783238 30
1395783548 29.75
1395783858 30
1395784168 30.5
1395784469 30.5
1395784779 30.25
1395785089 29.75
1395785399 29.75
1395785700 29.75
1395786010 29.75
1395786320 29.75
1395786630 29.75
1395786940 29.75
1395787241 29.75
1395787551 29.75
1395787861 29.25
1395788171 29.25
1395788482 29
1395788782 29
1395789092 29.25
1395789402 29.75
1395789712 29.75
1395790013 29.75
1395790323 29.75
1395790633 29.75
1395790943 29.5
1395791253 29.25
1395791554 29.25
1395791864 29.25
1395792174 29.75
1395792484 29.75
1395792785 29.75
1395793095 29.75
1395793405 29.75
1395793715 29.75
1395794025 30.25
1395794326 30.5
1395794636 30.25
1395794946 30
1395795256 29.75
1395795557 29.75
1395795867 29.75
1395796177 29.75
1395796487 29.75
1395796797 29.75
1395797098 29.75
1395797408 29.75
1395797718 29.75
1395798028 29.75
1395798339 29.75
1395798639 29.75
1395798949 29.75
1395799259 30
1395799569 30.25
1395799870 30
1395800180 30
1395800490 30
1395800800 30.5
1395801101 30.25
1395801411 30
1395801721 30.5
1395802031 30.5
1395802332 30.5
1395802642 30.25
1395802952 30
1395803262 30
1395803572 29.75
1395803873 29.75
1395804183 29.75
1395804493 29.75
1395804803 29.75
1395805114 29.5
1395805414 29.5
1395805724 29.25
1395806034 29
1395806344 29
1395806645 29
1395806955 29
1395807265 29
1395807575 29
1395807876 28.75
1395808186 28.5
1395808496 28.75
1395808806 28.5
1395809107 28.5
1395809417 28.75
1395809727 28.75
1395810037 28.75
1395810347 28.5
1395810648 28.75
1395810958 28.75
1395811268 28.75
1395811578 28.75
1395811889 28.75
1395812189 28.75
1395812499 28.75
1395812809 28.75
1395813119 28.75
1395813420 29.25
1395813730 29.5
1395814040 29.5
1395814350 29.5
1395814657 29.5
1395814958 29.75
1395815258 29.75
1395815568 29.5
1395815878 29.75
1395816189 29.75
1395816489 29.75
1395816799 29.75
1395817109 29.75
1395817419 29.75
1395817720 29.75
1395818030 29.5
1395818340 29.5
1395818650 29.75
1395818961 29.75
1395819271 29.75
1395819581 29.75
1395819891 29.6666666666667
1395820202 29.75
1395820502 30
1395820812 30
1395821122 30
1395821432 30
1395821733 30
1395822043 30
1395822353 30
1395822663 30
1395822964 30
1395823274 30
1395823584 30
1395823894 30.25
1395824195 30.25
1395824505 30.25
1395824815 30.25
1395825125 30.5
1395825426 30.5
1395825736 30.5
1395826046 30.25
1395826356 30.5
1395826657 30.5
1395826967 30.5
1395827277 30
1395827587 29.75
1395827888 30
1395828198 30
1395828508 30
1395828818 29.75
1395829128 29.75
1395829429 30
1395829739 30.5
1395830049 31
1395830359 31.25
1395830670 31.25
1395830970 31.5
1395831280 32
1395831590 32.25
1395831900 32.25
1395832211 32.25
1395832511 32.25
1395832821 32.25
1395833131 32.75
1395833441 32.75
1395833742 32.25
1395834052 32.5
1395834362 32.75
1395834672 32.25
1395834983 32
1395835283 32.25
1395835593 32.25
1395835903 32
1395836213 32
1395836514 32
1395836824 32
1395837134 32
1395837444 32
1395837754 32
1395838055 31.75
1395838365 31.75
1395838675 31.5
1395838985 31.5
1395839286 31.5
1395839596 31
1395839906 30.75
1395840216 30.75
1395840517 30.75
1395840827 30.5
1395841137 30
1395841447 30
1395841748 29.75
1395842058 29.75
1395842368 29.75
1395842669 29.25
1395842979 29.25
1395843289 29.75
1395843599 29.75
1395843900 29.75
1395844210 29.75
1395844520 29.75
1395844830 30.5
1395845140 30.5
1395845441 30.5
1395845751 30
1395846061 29.75
1395846371 30.5
1395846681 30.5
1395846982 30.5
1395847292 30.5
1395847602 30.5
1395847912 30.5
1395848223 30.5
1395848523 30.5
1395848833 30.25
1395849143 30
1395849453 30.5
1395849764 30.5
1395850064 30.5
1395850374 30.25
1395850684 30
1395850994 29.75
1395851295 29.75
1395851605 29.75
1395851915 29.75
1395852225 29.75
1395852535 29.75
1395852836 29.75
1395853146 29.75
1395853456 29.75
1395853766 29.75
1395854067 29.75
1395854377 29.75
1395854687 29.75
1395854997 29.75
1395855298 29.75
1395855608 29.75
1395855918 29.75
1395856228 29.5
1395856538 29.5
1395856839 29.75
1395857149 29.75
1395857459 29.75
1395857769 29.75
1395858070 29.75
1395858380 29.75
1395858690 29.75
1395859000 30.25
1395859301 30
1395859611 29.75
1395859921 29.75
1395860231 29.75
1395860542 30.5
1395860842 30.25
1395861152 30.25
1395861462 29.75
1395861763 29.75
1395862073 30.5
1395862383 30.5
1395862693 30.25
1395862994 29.75
1395863304 29.75
1395863614 30.5
1395863924 30.5
1395864234 30.5
1395864535 30.5
1395864845 30.25
1395865155 30
1395865465 30.25
1395865776 30.5
1395866076 30.25
1395866386 30
1395866696 29.75
1395866997 29.75
1395867307 29.75
1395867617 29.75
1395867927 29.75
1395868228 29.75
1395868538 29.75
1395868848 29.75
1395869158 29.75
1395869459 29.75
1395869769 29.75
1395870079 29.75
1395870389 29.75
1395870699 30
1395871000 30.25
1395871310 30
1395871620 29.75
1395871930 29.75
1395872240 30.5
1395872541 30.5
1395872851 30.5
1395873161 30
1395873471 29.75
1395873772 30.5
1395874082 30.5
1395874392 30.5
1395874702 30
1395875013 30.25
1395875313 30.5
1395875623 30.5
1395875933 30.5
1395876243 30.25
1395876544 30
1395876854 30.5
1395877164 30.5
1395877474 30.5
1395877775 30.25
1395878085 30
1395878395 29.75
1395878705 29.75
1395879015 30
1395879316 30
1395879626 30
1395879936 30
1395880246 29.75
1395880557 29.75
1395880867 29.75
1395881177 29.75
1395881487 29.75
1395881797 29.75
1395882098 29.5
1395882408 29.75
1395882718 29.75
1395883028 29.75
1395883329 29.75
1395883639 29.75
1395883949 29.75
1395884259 29.75
1395884560 29.75
1395884870 29.75
1395885180 29.75
1395885490 30.25
1395885791 30.25
1395886101 30
1395886411 29.75
1395886722 30.5
1395887022 30.5
1395887332 30.25
1395887642 30
1395887952 30.5
1395888253 30.5
1395888563 30.5
1395888873 30.25
1395889183 30.5
1395889493 30.5
1395889794 30.5
1395890104 30.25
1395890414 30
1395890724 29.75
1395891025 29.75
1395891335 29.5
1395891645 29.25
1395891955 29.25
1395892256 29.25
1395892566 29
1395892876 29
1395893186 29
1395893496 29
1395893797 29
1395894107 29
1395894417 29
1395894727 29
1395895028 29.25
1395895338 29.25
1395895648 29
1395895958 29.25
1395896268 29.5
1395896569 29.25
1395896879 29.25
1395897189 29.5
1395897499 29.5
1395897809 29.25
1395898110 29.5
1395898420 29.75
1395898730 29.75
1395899040 29.75
1395899341 29.75
1395899651 29.75
1395899961 29.75
1395900271 29.75
1395900572 30
1395900882 30
1395901192 29.75
1395901502 29.75
1395901803 30
1395902113 30.25
1395902423 30
1395902733 29.75
1395903043 30.25
1395903344 30
1395903654 29.75
1395903964 29.75
1395904274 29.75
1395904575 29.75
1395904885 29.75
1395905195 29.75
1395905505 30.25
1395905806 30
1395906116 29.75
1395906426 30.5
1395906736 30.5
1395907037 30
1395907347 30
1395907657 30.5
1395907967 30.5
1395908268 30.5
1395908578 30.5
1395908888 30.5
1395909198 30.5
1395909499 30.25
1395909809 30.5
1395910119 30.5
1395910429 30.5
1395910739 30
1395911040 30.5
1395911350 30.5
1395911660 30.25
1395911970 30.25
1395912281 30.5
1395912581 30.25
1395912891 30
1395913201 30.25
1395913511 30.5
1395913812 30
1395914122 29.75
1395914432 30.5
1395914742 30.5
1395915052 30.75
1395915353 31
1395915663 31.25
1395915973 31.75
1395916283 31.75
1395916584 32.25
1395916894 32
1395917204 32
1395917514 32.25
1395917824 32
1395918125 32
1395918435 32
1395918745 32
1395919055 32
1395919356 32
1395919666 32
1395919976 32.25
1395920286 32
1395920596 32.25
1395920897 32
1395921207 32
1395921517 32.25
1395921827 32
1395922138 32
1395922438 32.25
1395922748 32.5
1395923058 32.25
1395923369 32
1395923669 32
1395923979 32
1395924289 32
1395924600 32
1395924900 32
1395925210 32
1395925520 31.75
1395925830 31.5
1395926131 31.5
1395926441 31.5
1395926751 31
1395927061 30.75
1395927362 30.75
1395927672 30.5
1395927982 30.5
1395928293 30.5
1395928593 30.5
1395928903 30.25
1395929213 30
1395929523 30
1395929824 30.5
1395930134 30.25
1395930444 29.75
1395930754 29.75
1395931065 29.75
1395931365 29.75
1395931675 30
1395931985 30
1395932296 30
1395932596 30
1395932906 29.75
1395933216 30
1395933526 30
1395933827 29.75
1395934137 29.75
1395934447 29.75
1395934757 29.75
1395935068 29.75
1395935368 29.75
1395935678 29.75
1395935988 29.75
1395936298 29.5
1395936599 29.5
1395936909 29.25
1395937219 29.25
1395937529 29.25
1395937839 29
1395938140 29
1395938450 29
1395938760 29
1395939070 29
1395939380 29
1395939691 29
1395939991 29
1395940301 29
1395940611 29
1395940921 29
1395941231 28.75
1395941532 28.5
1395941842 28.5
1395942152 28.5
1395942462 28.5
1395942773 28.75
1395943073 28.75
1395943383 28.75
1395943693 28.75
1395944003 28.75
1395944314 28.5
1395944624 28.5
1395944934 28.5
1395945244 28.5
1395945554 28.5
1395945855 28.5
1395946165 28.5
1395946475 28.5
1395946785 28.5
1395947086 28.5
1395947396 28.5
1395947706 28.5
1395948016 28.5
1395948327 28.5
1395948627 28.75
1395948937 28.75
1395949247 28.75
1395949557 28.75
1395949858 28.75
1395950168 28.75
1395950478 28.75
1395950788 28.75
1395951089 28.75
1395951399 28.75
1395951709 28.5
1395952019 28.75
1395952320 28.75
1395952630 28.75
1395952940 28.75
1395953250 28.75
1395953560 28.75
1395953861 28.5
1395954171 28.5
1395954481 28.5
1395954791 28.5
1395955092 28.5
1395955402 28.5
1395955712 28.5
1395956022 28.5
1395956332 28.5
1395956633 28.5
1395956943 28.5
1395957253 28.5
1395957563 28.5
1395957864 28.5
1395958174 28.5
1395958484 28.5
1395958794 28.5
1395959104 28.5
1395959405 28.5
1395959715 28.5
1395960025 28.5
1395960335 28.5
1395960636 28.5
1395960946 28.5
1395961256 28.5
1395961566 28.5
1395961867 28.5
1395962177 28.5
1395962487 28.5
1395962797 28.5
1395963108 28.5
1395963408 28.5
1395963718 28.5
1395964028 28.5
1395964338 28.5
1395964639 28.5
1395964949 28.5
1395965259 28.5
1395965569 28.5
1395965870 28.5
1395966180 28.5
1395966490 28.5
1395966800 28.5
1395967101 28.5
1395967411 28.5
1395967721 28.5
1395968031 28.5
1395968332 28.5
1395968642 28.5
1395968952 28.5
1395969262 28.5
1395969573 28.5
1395969883 28.5
1395970193 28.5
1395970503 28.5
1395970813 28.75
1395971114 28.75
1395971424 28.75
1395971734 28.5
1395972044 28.75
1395972354 28.75
1395972655 28.75
1395972965 28.75
1395973275 28.75
1395973585 28.75
1395973886 28.75
1395974196 28.75
1395974506 28.75
1395974816 28.75
1395975117 29
1395975427 29.5
1395975737 29.5
1395976047 29.5
1395976348 29.25
1395976658 29
1395976968 29
1395977278 29
1395977579 28.75
1395977889 28.75
1395978199 28.5
1395978509 28.5
1395978820 28.5
1395979120 28.5
1395979430 28.5
1395979740 28.5
1395980041 28.5
1395980351 28.5
1395980661 28.5
1395980971 28.5
1395981272 28.5
1395981582 28.5
1395981892 28.5
1395982202 28.5
1395982513 28.5
1395982813 28.5
1395983123 28.5
1395983433 28.5
1395983743 28.5
1395984044 28.75
1395984354 28.5
1395984664 28.5
1395984974 28.5
1395985275 28.75
1395985585 28.75
1395985895 28.75
1395986205 28.75
1395986516 28.5
1395986816 28.75
1395987126 28.75
1395987436 28.75
1395987746 28.5
1395988047 28.5
1395988357 28.5
1395988667 28.75
1395988968 28.75
1395989278 28.75
1395989588 28.5
1395989898 28.5
1395990199 28.75
1395990509 28.75
1395990819 28.5
1395991129 28.5
1395991440 28.5
1395991740 28.75
1395992050 28.75
1395992360 28.75
1395992661 28.75
1395992971 28.75
1395993281 28.75
1395993591 28.75
1395993892 28.75
1395994202 29
1395994512 29.25
1395994822 29.25
1395995132 29.25
1395995433 29.25
1395995743 29.25
1395996053 29.25
1395996363 29.5
1395996664 29.25
1395996974 29.25
1395997284 28.75
1395997594 28.75
1395997895 28.75
1395998205 28.75
1395998515 28.75
1395998825 28.5
1395999126 28.75
1395999436 28.75
1395999746 28.75
1396000056 28.75
1396000367 28.75
1396000667 28.75
1396000977 28.75
1396001287 28.75
1396001597 28.75
1396001898 28.75
1396002208 28.75
1396002518 29.5
1396002828 30
1396003139 30.5
1396003439 30.75
1396003749 31
1396004059 31
1396004369 31
1396004670 31.25
1396004980 31.75
1396005290 31.5
1396005600 31.75
1396005901 31.75
1396006211 31.5
1396006521 31.75
1396006831 31.75
1396007132 31.5
1396007442 31.5
1396007752 31.75
1396008062 31.75
1396008372 31.5
1396008673 31.5
1396008983 31.75
1396009293 31.5
1396009603 31.5
1396009904 31.5
1396010214 31.75
1396010524 31.5
1396010834 31.5
1396011135 31.5
1396011445 31.5
1396011755 31
1396012065 30.75
1396012366 30.75
1396012676 30.75
1396012986 30.5
1396013287 30.5
1396013597 30.5
1396013907 30
1396014217 30
1396014518 30
1396014828 29.75
1396015138 29.75
1396015448 29.75
1396015749 29.75
1396016059 29.75
1396016369 29.5
1396016679 29.5
1396016989 29.5
1396017290 29.5
1396017600 29.5
1396017910 29.5
1396018221 29.25
1396018521 29.25
1396018831 29.75
1396019141 29.75
1396019451 29.75
1396019752 29.75
1396020062 29.75
1396020372 29.75
1396020682 29.75
1396020983 29.75
1396021293 29.75
1396021603 29.75
1396021913 29.5
1396022223 29.25
1396022524 29.25
1396022834 29.25
1396023144 29.25
1396023454 29.25
1396023755 29.25
1396024065 29.75
1396024375 29.75
1396024685 29.5
1396024996 29.5
1396025296 29.5
1396025606 29.25
1396025916 29.25
1396026226 29.25
1396026527 29.25
1396026837 29
1396027147 29
1396027457 29.5
1396027758 29.5
1396028068 29.5
1396028378 29.5
1396028688 29.25
1396028999 29
1396029299 29
1396029609 29
1396029919 29
1396030230 29
1396030530 29
1396030840 29
1396031150 29
1396031460 29
1396031761 29
1396032071 29
1396032381 28.75
1396032691 29
1396032992 29
1396033302 29
1396033612 29
1396033922 28.75
1396034223 28.75
1396034533 28.5
1396034843 28.5
1396035153 28.5
1396035464 28.5
1396035764 28.5
1396036074 28.5
1396036384 28.5
1396036694 28.5
1396036995 28.75
1396037305 28.75
1396037615 28.75
1396037916 28.75
1396038226 28.75
1396038536 28.75
1396038846 28.75
1396039156 28.75
1396039457 28.75
1396039767 28.75
1396040077 28.75
1396040387 28.75
1396040688 28.75
1396040998 28.75
1396041308 28.75
1396041618 28.75
1396041919 28.75
1396042229 28.75
1396042539 28.75
1396042849 28.75
1396043150 28.75
1396043460 28.75
1396043770 28.5
1396044080 28.5
1396044381 28.5
1396044691 28.5
1396045001 28.5
1396045311 28.5
1396045612 28.5
1396045922 28.5
1396046232 28.5
1396046542 28.75
1396046852 28.75
1396047153 28.75
1396047463 28.75
1396047773 28.5
1396048083 28.5
1396048384 28.5
1396048694 28.5
1396049004 28.5
1396049314 28.75
1396049615 28.75
1396049925 28.75
1396050235 28.75
1396050545 28.75
1396050856 28.75
1396051156 28.75
1396051466 28.75
1396051776 28.75
1396052086 28.75
1396052387 28.75
1396052697 28.75
1396053007 28.75
1396053317 28.75
1396053628 28.75
1396053928 28.75
1396054238 28.75
1396054548 28.75
1396054858 28.75
1396055159 28.75
1396055469 28.75
1396055779 28.75
1396056089 28.75
1396056390 28.75
1396056700 28.75
1396057010 28.75
1396057320 28.75
1396057631 28.75
1396057931 28.75
1396058241 28.75
1396058551 28.75
1396058852 28.75
1396059162 28.75
1396059472 28.75
1396059782 28.75
1396060093 28.75
1396060393 28.75
1396060703 28.75
1396061013 28.75
1396061323 28.75
1396061633 28.75
1396061934 28.5
1396062244 28.5
1396062554 28.5
1396062864 28.5
1396063175 28.5
1396063475 28.5
1396063785 28.5
1396064095 28.5
1396064405 28.75
1396064706 28.75
1396065016 28.75
1396065326 28.75
1396065636 28.75
1396065946 28.75
1396066247 28.75
1396066557 28.75
1396066867 28.75
1396067177 28.75
1396067487 28.75
1396067788 28.75
1396068098 28.75
1396068408 28.5
1396068718 28.5
1396069029 28.75
1396069329 28.75
1396069639 28.75
1396069949 28.5
1396070259 28.5
1396070560 28.5
1396070870 28.5
1396071180 28.5
1396071490 28.5
1396071791 28.5
1396072101 28.5
1396072411 28.5
1396072721 28.5
1396073032 28.5
1396073332 28.75
1396073642 28.75
1396073952 28.75
1396074262 28.75
1396074563 28.75
1396074873 28.75
1396075183 28.75
1396075493 28.75
1396075804 28.75
1396076104 28.75
1396076414 28.75
1396076724 28.5
1396077034 28.5
1396077335 28.5
1396077645 28.5
1396077955 28.5
1396078265 28.5
1396078576 28.5
1396078886 28.5
1396079196 28.5
1396079506 28.5
1396079816 28.5
1396080117 28.5
1396080427 28.5
1396080737 28.5
1396081047 28.5
1396081358 28.5
1396081658 28.75
1396081968 28.75
1396082278 28.75
1396082588 28.75
1396082889 28.75
1396083199 29
1396083509 28.75
1396083839 28.75
1396084120 28.5
1396084430 28.5
1396084740 28.5
1396085050 28.5
1396085360 28.5
1396085661 28.5
1396085971 28.5
1396086281 28.5
1396086591 28.5
1396086892 28.5
1396087202 28.5
1396087512 28.5
1396087822 28.5
1396088133 28.5
1396088433 28.5
1396088743 28.5
1396089053 28.5
1396089354 28.5
1396089664 28.5
1396089974 28.5
1396090284 28.5
1396090585 28.75
1396090895 29.25
1396091205 29.5
1396091516 29.5
1396091816 29.75
1396092126 30
1396092436 30
1396092746 30
1396093047 29.75
1396093357 29.75
1396093667 29.5
1396093978 29.5
1396094278 29.25
1396094588 29.25
1396094898 29.5
1396095208 29.75
1396095509 29.75
1396095819 29.5
1396096129 29.5
1396096439 29.5
1396096740 29.75
1396097050 29.75
1396097360 29.75
1396097670 29.5
1396097981 29.5
1396098281 29.5
1396098591 29.25
1396098901 29.25
1396099211 29.25
1396099512 29.25
1396099822 29.25
1396100132 29
1396100442 29.5
1396100752 29.75
1396101053 29.75
1396101363 29.75
1396101673 29.75
1396101983 29.5
1396102284 29.5
1396102594 29.25
1396102904 29.25
1396103214 29.25
1396103524 29
1396103825 29
1396104135 29
1396104445 29
1396104755 29
1396105056 29
1396105366 29
1396105676 29
1396105986 29
1396106297 29
1396106597 29
1396106907 29
1396107217 29
1396107528 29
1396107828 29
1396108138 29
1396108448 29
1396108749 29.5
1396109059 29.75
1396109369 29.75
1396109679 29.75
1396109980 29.75
1396110290 29.75
1396110600 29.75
1396110910 29.5
1396111211 29.5
1396111521 29.5
1396111831 29.5
1396112141 29.5
1396112452 29.5
1396112752 29.25
1396113062 29.5
1396113372 29.25
1396113683 29.25
1396113983 29.25
1396114293 29.25
1396114603 29.25
1396114914 29
1396115214 29
1396115524 29
1396115834 29
1396116144 29
1396116445 29
1396116755 29
1396117065 29
1396117375 29
1396117685 29
1396117986 29
1396118296 29
1396118606 29
1396118916 29
1396119226 29
1396119527 29
1396119837 29
1396120147 29
1396120457 29
1396120767 29
1396121068 29
1396121378 29
1396121688 29
1396121998 29
1396122299 29
1396122609 29
1396122919 29.25
1396123229 29.75
1396123540 29.75
1396123840 30.25
1396124150 30.5
1396124460 31
1396124771 31
1396125071 30.75
1396125381 31
1396125691 31
1396126001 31
1396126302 30.75
1396126612 30.75
1396126922 31
1396127232 31
1396127543 31
1396127843 31
1396128153 30.75
1396128463 30.75
1396128773 30.75
1396129074 30.75
1396129384 30.75
1396129694 30.5
1396130004 30.25
1396130314 30
1396130615 30
1396130925 30
1396131235 30
1396131545 29.75
1396131846 30
1396132156 30.5
1396132466 30.5
1396132767 30.5
1396133077 30.5
1396133387 30.5
1396133697 30.5
1396134007 30.5
1396134308 30.5
1396134618 30.5
1396134928 30.5
1396135238 30.5
1396135539 30.5
1396135849 30.5
1396136159 30.5
1396136469 30.5
1396136770 30.5
1396137080 30.75
1396137390 30.75
1396137700 30.75
1396138010 30.75
1396138311 30.75
1396138621 30.75
1396138931 30.75
1396139241 31
1396139542 31
1396139852 31
1396140162 30.75
1396140472 30.75
1396140773 30.75
1396141083 30.5
1396141393 30.5
1396141703 30.5
1396142014 30.5
1396142324 30.5
1396142634 30.5
1396142944 30.5
1396143254 30.5
1396143555 30.5
1396143865 30.5
1396144175 30.5
1396144485 30.5
1396144786 30.5
1396145096 30.5
1396145406 30.5
1396145707 30.5
1396146017 30.5
1396146327 30.5
1396146638 30.5
1396146948 30.5
1396147258 30.5
1396147568 30.5
1396147878 30.5
1396148179 30.5
1396148489 30.5
1396148799 30.5
1396149109 30.5
1396149410 30.5
1396149720 30.5
1396150030 30.5
1396150340 30.75
1396150651 30.5
1396150951 30.5
1396151261 30.5
1396151571 30.5
1396151881 30.5
1396152182 30.5
1396152492 30.5
1396152802 30.5
1396153113 30.5
1396153423 30.5
1396153733 30.5
1396154043 30
1396154353 30
1396154654 30
1396154964 30
1396155274 30
1396155584 30
1396155894 30
1396156195 30
1396156505 30
1396156815 30
1396157125 30
1396157426 29.75
1396157736 29.75
1396158046 29.75
1396158356 29.75
1396158657 29.75
1396158967 29.75
1396159277 29.75
1396159587 29.6666666666667
1396159897 29.75
1396160198 29.75
1396160508 29.75
1396160818 29.75
1396161128 29.75
1396161439 29.5
1396161739 29.5
1396162049 29.5
1396162359 29.75
1396162669 29.5
1396162970 29.5
1396163280 29.75
1396163590 29.75
1396163900 29.75
1396164210 29.75
1396164511 29.75
1396164821 29.75
1396165131 29.5
1396165441 29.75
1396165742 29.75
1396166052 29.5
1396166362 29.5
1396166672 29.5
1396166973 29.5
1396167283 29.5
1396167593 29.5
1396167903 29.5
1396168204 29.5
1396168514 29.5
1396168824 29.5
1396169134 29.5
1396169444 29.5
1396169745 29.5
1396170055 29.5
1396170365 29
1396170666 29
1396170976 29
1396171286 29
1396171596 29
1396171906 29
1396172207 29
1396172517 29
1396172827 29
1396173137 29
1396173438 29
1396173748 29
1396174058 29
1396174368 29
1396174678 29
1396174979 29
1396175289 29
1396175599 29
1396175909 29
1396176210 29
1396176520 29
1396176830 29
1396177140 29
1396177441 28.75
1396177751 29
1396178061 29.75
1396178371 29.75
1396178672 30
1396178982 30.5
1396179292 30.5
1396179602 31
1396179903 31
1396180213 31
1396180523 31
1396180833 31
1396181134 31
1396181444 31
1396181754 31
1396182064 31
1396182365 31
1396182675 31
1396182985 31
1396183296 31
1396183606 31
1396183916 31
1396184226 31
1396184536 31
1396184837 30.75
1396185147 30.75
1396185457 31
1396185767 31
1396186068 31
1396186378 31
1396186688 30.75
1396186998 30.75
1396187299 30.75
1396187609 30.75
1396187919 30.75
1396188229 30.75
1396188539 30.75
1396188840 30.75
1396189150 30.75
1396189460 31
1396189770 30.75
1396190071 30.75
1396190381 30.75
1396190691 31
1396191001 31
1396191312 30.75
1396191612 30.75
1396191922 31
1396192232 31
1396192542 31
1396192843 31
1396193153 31
1396193463 31
1396193773 31
1396194083 31
1396194384 31
1396194694 31
1396195004 31
1396195314 31
1396195624 31
1396195925 31
1396196235 31
1396196545 31
1396196855 31
1396197165 31
1396197466 31
1396197776 31
1396198086 31
1396198396 30.75
1396198697 31
1396199007 31
1396199317 31
1396199627 31
1396199928 31
1396200238 31
1396200548 31
1396200858 31
1396201168 31
1396201469 31
1396201779 31
1396202089 31
1396202399 31
1396202700 31
1396203010 30.75
1396203320 30.75
1396203630 30.75
1396203931 30.75
1396204241 30.75
1396204551 30.5
1396204861 30.5
1396205162 30.5
1396205472 30.5
1396205782 30.5
1396206092 30.5
1396206402 30.5
1396206703 30.5
1396207013 30.75
1396207323 30.5
1396207633 30.5
1396207934 30.5
1396208244 30.5
1396208554 30.5
1396208864 30.5
1396209174 30.5
1396209475 30.5
1396209785 30.5
1396210095 30.5
1396210405 30.5
1396210706 30.5
1396211016 30.5
1396211326 30.5
1396211636 30.5
1396211937 30.5
1396212247 30.5
1396212557 30.5
1396212867 30.5
1396213168 30.5
1396213478 30.5
1396213788 30.5
1396214098 30.5
1396214399 30.5
1396214709 30.5
1396215019 30.5
1396215329 30.5
1396215639 30.5
1396215940 30.5
1396216250 30.5
1396216560 30.5
1396216870 30.5
1396217180 30.5
1396217481 30.5
1396217791 30.75
1396218101 31
1396218411 31
1396218712 30.75
1396219022 30.75
1396219332 31
1396219642 31
1396219943 31
1396220253 30.75
1396220563 30.75
1396220873 30.75
1396221184 31
1396221484 31
1396221794 30.75
1396222104 30.75
1396222415 30.75
1396222715 30.75
1396223025 30.75
1396223335 30.75
1396223646 30.75
1396223946 30.75
1396224256 31
1396224566 31
1396224876 31
1396225177 30.75
1396225487 30.75
1396225797 30.75
1396226107 30.75
1396226408 30.75
1396226718 30.75
1396227028 30.75
1396227338 30.75
1396227639 30.75
1396227949 30.75
1396228259 30.75
1396228569 30.75
1396228870 30.75
1396229180 30.75
1396229490 30.75
1396229800 30.75
1396230110 30.75
1396230411 30.75
1396230721 30.75
1396231031 30.6666666666667
1396231341 30.75
1396231651 31
1396231952 31
1396232262 31
1396232572 31
1396232882 30.75
1396233183 31
1396233493 31
1396233803 31
1396234113 30.75
1396234423 30.75
1396234724 31
1396235034 31
1396235344 31
1396235654 30.75
1396235955 30.75
1396236265 30.75
1396236575 30.75
1396236885 30.75
1396237186 30.75
1396237496 30
1396237806 30
1396238117 30
1396238417 30
1396238727 29.75
1396239037 29.75
1396239347 29.75
1396239648 29.75
1396239958 29.75
1396240268 29.75
1396240578 29.75
1396240888 29.5
1396241199 29.5
1396241499 29.5
1396241809 29.25
1396242119 29.25
1396242429 29
1396242740 29
1396243040 29
1396243350 29
1396243660 29
1396243971 29
1396244271 29
1396244581 29
1396244891 29
1396245202 29
1396245502 29
1396245812 29
1396246122 29
1396246433 29
1396246733 29
1396247043 29
1396247353 29
1396247663 29
1396247964 29
1396248274 29
1396248584 29
1396248894 29
1396249205 29
1396249515 29.25
1396249825 29.25
1396250135 29
1396250445 29.25
1396250746 29.5
1396251056 29.25
1396251366 29.25
1396251676 29.25
1396251977 29.25
1396252287 29.5
1396252597 29.5
1396252907 29.25
1396253217 29.75
1396253518 30
1396253828 30
1396254138 29.75
1396254448 30
1396254749 30
1396255059 30
1396255369 29.5
1396255680 29.5
1396255980 29.75
1396256290 29.75
1396256600 29.75
1396256910 29.5
1396257211 29.75
1396257521 29.75
1396257831 29.5
1396258141 29.5
1396258442 29.5
1396258752 29.75
1396259062 29.75
1396259372 29.25
1396259683 29.5
1396259983 29.75
1396260293 29.75
1396260603 29.5
1396260913 29.5
1396261223 29.5
1396261524 29.75
1396261834 30.5
1396262144 31
1396262454 31
1396262764 31.25
1396263065 31.5
1396263375 31.75
1396263685 31.75
1396263995 32
1396264305 32
1396264606 32
1396264916 32
1396265226 32
1396265536 32
1396265837 32.25
1396266147 32
1396266457 32
1396266767 32
1396267068 32
1396267378 32
1396267688 32
1396267998 32
1396268308 32.25
1396268609 32
1396268919 32
1396269229 32
1396269539 32
1396269840 31.75
1396270150 31.75
1396270460 31.75
1396270770 31.75
1396271071 31.5
1396271381 31.5
1396271691 31.5
1396272001 31
1396272311 31
1396272612 30.75
1396272922 30.75
1396273232 30.75
1396273542 30.75
1396273843 30.75
1396274153 30.75
1396274463 30.5
1396274773 30.25
1396275083 29.75
1396275384 29.75
1396275694 29.75
1396276004 29.75
1396276314 29.75
1396276615 29.75
1396276925 29.75
1396277235 29.75
1396277545 29.75
1396277856 29.75
1396278156 29.5
1396278466 29.5
1396278776 29.5
1396279086 29.5
1396279387 29.25
1396279697 29.25
1396280007 29.25
1396280317 29.25
1396280628 29.25
1396280928 29.25
1396281238 29
1396281548 29
1396281859 29
1396282159 29
1396282469 29
1396282779 29
1396283080 29
1396283390 29
1396283700 29
1396284010 29
1396284311 29
1396284621 29
1396284931 29
1396285241 29
1396285542 29
1396285852 29
1396286162 29
1396286473 28.75
1396286773 28.75
1396287083 28.75
1396287393 29
1396287703 29
1396288004 29
1396288314 29
1396288624 28.75
1396288934 29
1396289245 29
1396289545 29
1396289855 29
1396290165 29
1396290475 29
1396290776 29
1396291086 28.75
1396291396 28.75
1396291706 28.75
1396292016 28.75
1396292317 28.75
1396292627 28.75
1396292937 28.75
1396293247 28.5
1396293548 28.5
1396293858 28.5
1396294168 28.5
1396294478 28.75
1396294788 28.75
1396295089 28.5
1396295399 28.5
1396295709 28.5
1396296019 28.5
1396296330 28.5
1396296640 28.5
1396296950 28.5
1396297260 28.5
1396297561 28.75
1396297871 29.75
1396298181 29.75
1396298492 29.75
1396298792 29.75
1396299102 30
1396299412 30.25
1396299722 30
1396300023 29.75
1396300333 29.75
1396300643 29.75
1396300953 29.75
1396301264 29.75
1396301564 29.75
1396301874 29.75
1396302184 29.75
1396302494 29.75
1396302795 29.75
1396303105 29.75
1396303415 29.5
1396303725 29.5
1396304035 29.5
1396304336 29.5
1396304646 29.5
1396304956 29.25
1396305266 29.25
1396305567 29.25
1396305877 29.25
1396306187 29.25
1396306497 29.25
1396306807 29.25
1396307108 29.75
1396307418 29.75
1396307728 29.75
1396308039 29.75
1396308339 29.75
1396308649 29.75
1396308959 29.75
1396309260 29.75
1396309570 29.75
1396309880 29.75
1396310190 29.75
1396310500 29.5
1396310801 29.5
1396311111 29.5
1396311421 29.5
1396311731 29.25
1396312032 29.25
1396312342 29.25
1396312652 29.25
1396312962 29.25
1396313263 29.25
1396313573 29.25
1396313883 29.25
1396314193 29.25
1396314503 29.25
1396314804 29.25
1396315114 29.25
1396315424 29.25
1396315734 29.25
1396316035 29.75
1396316345 29.75
1396316655 29.75
1396316965 29.75
1396317276 29.75
1396317576 29.75
1396317886 29.75
1396318196 29.75
1396318506 30.25
1396318807 30.3333333333333
1396319117 30.25
1396319427 30
1396319737 29.75
1396320047 29.75
1396320348 30.5
1396320658 30.5
1396320968 30.5
1396321278 30.5
1396321589 30.5
1396321889 30
1396322199 29.75
1396322509 29.75
1396322819 29.75
1396323120 29.75
1396323430 29.75
1396323740 29.75
1396324050 29.75
1396324351 29.5
1396324661 29.5
1396324971 29.5
1396325281 29.75
1396325582 29.75
1396325892 29.75
1396326202 29.75
1396326512 29.75
1396326813 29.75
1396327123 29.75
1396327433 29.75
1396327743 29.5
1396328053 29.5
1396328354 29.5
1396328664 29.25
1396328974 29.25
1396329284 29.25
1396329595 29.25
1396329895 29.5
1396330205 29.5
1396330515 29.5
1396330825 29.5
1396331126 29.5
1396331436 29.5
1396331746 29.5
1396332056 29.25
1396332357 29.5
1396332667 29.25
1396332977 29.3333333333333
1396333278 29.3333333333333
1396333588 29.3333333333333
1396333889 29.3333333333333
1396334199 29.3333333333333
1396334509 29.3333333333333
1396334810 29
1396335120 29
1396335430 29
1396335740 29
1396336051 29
1396336351 29
1396336661 29
1396336971 29
1396337281 29
1396337582 29
1396337892 29
1396338202 29
1396338512 29
1396338813 28.6666666666667
1396339123 29
1396339433 28.3333333333333
1396339743 28.3333333333333
1396340044 28.3333333333333
1396340354 28.3333333333333
1396340664 28.3333333333333
1396340974 28.3333333333333
1396341285 28.6666666666667
1396341585 28.6666666666667
1396341895 28.6666666666667
1396342205 28.6666666666667
1396342506 28.3333333333333
1396342816 28.6666666666667
1396343126 28.6666666666667
1396343436 28.6666666666667
1396343746 28.6666666666667
1396344047 28.6666666666667
1396344357 29
1396344667 29
1396344968 28.6666666666667
1396345278 28.6666666666667
1396345588 28.6666666666667
1396345898 29
1396346199 29.6666666666667
1396346509 29.6666666666667
1396346819 29.3333333333333
1396347129 29.3333333333333
1396347430 29
1396347740 29.6666666666667
1396348050 29.6666666666667
1396348360 30.6666666666667
1396348661 31
1396348971 31.3333333333333
1396349281 31.3333333333333
1396349592 31.6666666666667
1396349892 31.6666666666667
1396350202 32.3333333333333
1396350512 32
1396350822 32
1396351123 32.3333333333333
1396351433 32
1396351743 32
1396352053 32
1396352363 32.3333333333333
1396352664 32
1396352974 32
1396353284 32
1396353594 32
1396353895 32
1396354205 32
1396354515 32
1396354825 32
1396355136 32
1396355446 31.3333333333333
1396355756 31.3333333333333
1396356066 31.3333333333333
1396356367 31
1396356677 31
1396356987 30.6666666666667
1396357297 30.6666666666667
1396357598 30.6666666666667
1396357908 30.6666666666667
1396358218 30.6666666666667
1396358528 30.3333333333333
1396358838 30.3333333333333
1396359139 30.3333333333333
1396359449 30
1396359759 29.6666666666667
1396360069 29.6666666666667
1396360379 30
1396360680 29.6666666666667
1396360990 29.6666666666667
1396361300 29.6666666666667
1396361610 29.6666666666667
1396361911 29.6666666666667
1396362221 29.6666666666667
1396362531 29.6666666666667
1396362841 29.6666666666667
1396363152 29.6666666666667
1396363452 29.6666666666667
1396363762 29.6666666666667
1396364072 29.6666666666667
1396364382 29.6666666666667
1396364683 29.6666666666667
1396364993 29.6666666666667
1396365303 29.6666666666667
1396365613 29.6666666666667
1396365923 29.6666666666667
1396366224 29.6666666666667
1396366534 29.6666666666667
1396366844 29.6666666666667
1396367154 29.6666666666667
1396367464 29.3333333333333
1396367765 29.3333333333333
1396368075 29.3333333333333
1396368385 29
1396368695 29.3333333333333
1396369006 29
1396369306 29
1396369616 29
1396369926 29
1396370236 29
1396370547 29
1396370847 29
1396371157 29
1396371467 29
1396371777 29
1396372078 29
1396372388 29
1396372698 29
1396373008 29
1396373318 29
1396373619 29
1396373929 29
1396374239 29
1396374549 29
1396374850 29
1396375160 29
1396375470 29
1396375780 29
1396376091 29
1396376391 29
1396376701 29
1396377011 29
1396377321 29.3333333333333
1396377622 29.3333333333333
1396377932 29.3333333333333
1396378242 29.3333333333333
1396378552 29.3333333333333
1396378863 29.3333333333333
1396379163 29.3333333333333
1396379473 29.3333333333333
1396379783 29
1396380093 29
1396380394 29
1396380704 29
1396381014 29
1396381324 29
1396381634 29
1396381945 29
1396382245 29
1396382555 29
1396382865 29
1396383175 29
1396383476 29
1396383786 29
1396384096 29
1396384406 29
1396384716 29
1396385017 29
1396385327 29
1396385637 29
1396385947 29
1396386257 29
1396386558 29
1396386868 29
1396387178 29
1396387488 29
1396387799 29
1396388109 29
1396388419 29
1396388729 29
1396389039 29
1396389340 29
1396389650 29
1396389960 29
1396390270 29
1396390580 29
1396390881 29
1396391191 29
1396391501 29
1396391811 29
1396392122 29
1396392422 29
1396392732 29
1396393042 29
1396393352 29
1396393653 29
1396393963 29
1396394273 29
1396394583 29
1396394884 29
1396395194 29
1396395504 29
1396395815 29
1396396115 29
1396396425 29
1396396735 29
1396397036 29
1396397346 29
1396397656 29
1396397966 29
1396398276 29
1396398577 29
1396398887 29
1396399197 29
1396399507 29
1396399817 29
1396400118 29
1396400428 29
1396400738 29
1396401048 29
1396401359 29.3333333333333
1396401659 29.6666666666667
1396401969 29.3333333333333
1396402279 29.3333333333333
1396402589 29.3333333333333
1396402890 29.3333333333333
1396403200 29.3333333333333
1396403510 29.3333333333333
1396403820 29.3333333333333
1396404131 29.3333333333333
1396404431 29.3333333333333
1396404741 29.3333333333333
1396405051 29.3333333333333
1396405361 29.3333333333333
1396405662 29.3333333333333
1396405972 29.3333333333333
1396406282 29.3333333333333
1396406592 29.3333333333333
1396406903 29.3333333333333
1396407203 29
1396407513 29
1396407823 29
1396408133 29
1396408434 29
1396408744 29.3333333333333
1396409054 29
1396409364 29
1396409665 29
1396409975 29
1396410285 29
1396410595 29
1396410896 29
1396411206 29
1396411516 29
1396411817 29
1396412127 29
1396412437 29
1396412747 29
1396413057 29
1396413358 29
1396413668 29
1396413978 29
1396414279 29
1396414589 29
1396414899 29
1396415209 29
1396415510 29
1396415820 29
1396416130 29
1396416440 29
1396416750 29
1396417051 29
1396417361 29
1396417671 29
1396417981 29
1396418292 29
1396418592 29
1396418902 29
1396419212 29
1396419522 29
1396419823 29
1396420133 28.6666666666667
1396420443 28.6666666666667
1396420753 28.6666666666667
1396421063 28.6666666666667
1396421364 28.6666666666667
1396421674 28.3333333333333
1396421984 28.3333333333333
1396422294 28.3333333333333
1396422595 28.3333333333333
1396422905 28.3333333333333
1396423215 28.3333333333333
1396423525 28.3333333333333
1396423836 28.3333333333333
1396424136 28.3333333333333
1396424446 28.6666666666667
1396424756 28.6666666666667
1396425066 28.6666666666667
1396425367 28.6666666666667
1396425677 28.3333333333333
1396425987 28.3333333333333
1396426297 28.3333333333333
1396426598 28.3333333333333
1396426908 28.3333333333333
1396427218 28.3333333333333
1396427528 28.3333333333333
1396427829 28.3333333333333
1396428139 28.3333333333333
1396428449 28.3333333333333
1396428759 28.3333333333333
1396429060 28.3333333333333
1396429370 28.3333333333333
1396429680 28.3333333333333
1396429990 28.3333333333333
1396430301 28.3333333333333
1396430601 28.3333333333333
1396430911 28.3333333333333
1396431221 28.3333333333333
1396431531 28.3333333333333
1396431832 28.3333333333333
1396432142 28.3333333333333
1396432452 28.3333333333333
1396432762 28.3333333333333
1396433072 28.3333333333333
1396433373 28.3333333333333
1396433683 28.3333333333333
1396433993 28.3333333333333
1396434303 28.3333333333333
1396434614 28.3333333333333
1396434914 28.3333333333333
1396435224 28.3333333333333
1396435534 28.6666666666667
1396435844 29.3333333333333
1396436155 30
1396436455 30.3333333333333
1396436765 30.6666666666667
1396437075 31
1396437386 31.3333333333333
1396437686 31
1396437996 31.3333333333333
1396438306 31.6666666666667
1396438616 31.6666666666667
1396438917 31.6666666666667
1396439227 31.6666666666667
1396439537 31.6666666666667
1396439847 31.6666666666667
1396440157 31.6666666666667
1396440458 31.6666666666667
1396440768 31.6666666666667
1396441078 31.6666666666667
1396441388 31.6666666666667
1396441689 31.3333333333333
1396441999 31.3333333333333
1396442309 31.3333333333333
1396442619 31.3333333333333
1396442929 31.3333333333333
1396443230 31.3333333333333
1396443540 31
1396443850 31
1396444161 30.6666666666667
1396444461 30.6666666666667
1396444771 30.6666666666667
1396445081 30.6666666666667
1396445392 30.3333333333333
1396445692 30.3333333333333
1396446002 30
1396446312 30
1396446613 29.6666666666667
1396446923 29.6666666666667
1396447233 29.6666666666667
1396447543 29.6666666666667
1396447853 29.6666666666667
1396448154 29.6666666666667
1396448464 29.6666666666667
1396448774 29.6666666666667
1396449084 29.6666666666667
1396449385 29.3333333333333
1396449695 29.3333333333333
1396450005 29.3333333333333
1396450315 29.3333333333333
1396450625 29.3333333333333
1396450926 29.3333333333333
1396451236 29.3333333333333
1396451546 29.3333333333333
1396451856 29.6666666666667
1396452167 29.6666666666667
1396452467 29.3333333333333
1396452777 29
1396453087 29
1396453397 29
1396453698 29
1396454008 29
1396454318 29
1396454628 29
1396454938 29
1396455239 29
1396455549 29
1396455859 29
1396456169 29
1396456480 29
1396456780 29
1396457090 29
1396457400 29
1396457711 29
1396458011 29
1396458321 29
1396458631 29
1396458941 29
1396459252 28.6666666666667
1396459552 28.6666666666667
1396459862 28.6666666666667
1396460172 28.3333333333333
1396460482 28.3333333333333
1396460783 28.6666666666667
1396461093 28.6666666666667
1396461403 28.6666666666667
1396461713 28.6666666666667
1396462014 28.6666666666667
1396462324 28.6666666666667
1396462634 28.6666666666667
1396462935 28.6666666666667
1396463245 28.6666666666667
1396463555 28.3333333333333
1396463865 28.3333333333333
1396464166 28.3333333333333
1396464476 28.3333333333333
1396464786 28.3333333333333
1396465096 28.3333333333333
1396465406 28.3333333333333
1396465707 28.3333333333333
1396466017 28.3333333333333
1396466327 28.3333333333333
1396466637 28.3333333333333
1396466947 28.3333333333333
1396467248 28.3333333333333
1396467558 28.3333333333333
1396467868 28.3333333333333
1396468178 28.3333333333333
1396468488 28.3333333333333
1396468789 28.3333333333333
1396469099 28.3333333333333
1396469409 28.3333333333333
1396469719 28.3333333333333
1396470029 28.6666666666667
1396470330 28.6666666666667
1396470640 28.6666666666667
1396470950 28.6666666666667
1396471260 28.6666666666667
1396471571 28.6666666666667
1396471871 28.6666666666667
1396472181 28.6666666666667
1396472491 28.6666666666667
1396472801 28.6666666666667
1396473102 28.6666666666667
1396473412 28.6666666666667
1396473722 28.3333333333333
1396474032 28.3333333333333
1396474342 28.6666666666667
1396474643 28.3333333333333
1396474953 28.3333333333333
1396475263 28.3333333333333
1396475573 28.6666666666667
1396475874 28.3333333333333
1396476184 28.3333333333333
1396476494 28.3333333333333
1396476804 28.3333333333333
1396477105 28.3333333333333
1396477415 28.3333333333333
1396477725 28.3333333333333
1396478026 28.3333333333333
1396478336 28.3333333333333
1396478646 28.3333333333333
1396478956 28.6666666666667
1396479266 28.6666666666667
1396479567 28.6666666666667
1396479877 28.6666666666667
1396480187 28.6666666666667
1396480497 28.6666666666667
1396480798 28.6666666666667
1396481108 28.6666666666667
1396481418 28.6666666666667
1396481728 28.6666666666667
1396482038 28.6666666666667
1396482339 28.6666666666667
1396482649 28.6666666666667
1396482959 28.6666666666667
1396483269 28.6666666666667
1396483579 28.6666666666667
1396483880 28.6666666666667
1396484190 28.6666666666667
1396484500 28.6666666666667
1396484811 28.6666666666667
1396485111 28.6666666666667
1396485421 28.6666666666667
1396485731 28.6666666666667
1396486041 28.6666666666667
1396486342 28.6666666666667
1396486652 28.6666666666667
1396486962 28.6666666666667
1396487272 28.6666666666667
1396487583 28.6666666666667
1396487883 28.6666666666667
1396488193 28.6666666666667
1396488503 28.6666666666667
1396488813 28.6666666666667
1396489114 28.6666666666667
1396489424 28.6666666666667
1396489734 28.6666666666667
1396490044 28.6666666666667
1396490345 28.6666666666667
1396490655 28.6666666666667
1396490965 28.6666666666667
1396491275 28.6666666666667
1396491585 28.6666666666667
1396491886 28.6666666666667
1396492196 28.6666666666667
1396492506 28.6666666666667
1396492816 28.6666666666667
1396493127 28.6666666666667
1396493427 28.6666666666667
1396493737 28.6666666666667
1396494047 28.6666666666667
1396494357 28.6666666666667
1396494658 28.6666666666667
1396494968 28.6666666666667
1396495278 28.6666666666667
1396495588 28.6666666666667
1396495898 28.6666666666667
1396496199 28.6666666666667
1396496509 28.6666666666667
1396496819 28.6666666666667
1396497129 28.6666666666667
1396497439 28.6666666666667
1396497740 28.6666666666667
1396498050 28.6666666666667
1396498360 28.6666666666667
1396498670 28.6666666666667
1396498980 28.6666666666667
1396499281 28.6666666666667
1396499591 28.6666666666667
1396499901 28.6666666666667
1396500211 28.6666666666667
1396500512 28.6666666666667
1396500822 28.6666666666667
1396501132 28.6666666666667
1396501442 28.6666666666667
1396501753 28.6666666666667
1396502053 28.6666666666667
1396502363 28.6666666666667
1396502673 28.6666666666667
1396502984 28.6666666666667
1396503284 28.6666666666667
1396503594 28.6666666666667
1396503904 28.6666666666667
1396504214 28.6666666666667
1396504515 28.6666666666667
1396504825 28.6666666666667
1396505135 28.6666666666667
1396505445 28.6666666666667
1396505755 28.6666666666667
1396506056 28.6666666666667
1396506366 28.6666666666667
1396506676 28.6666666666667
1396506986 28.6666666666667
1396507287 28.6666666666667
1396507597 28.6666666666667
1396507907 28.6666666666667
1396508217 28.6666666666667
1396508527 28.6666666666667
1396508828 28.6666666666667
1396509138 28.6666666666667
1396509448 28.6666666666667
1396509758 28.6666666666667
1396510069 28.6666666666667
1396510369 28.6666666666667
1396510679 28.6666666666667
1396510989 28.6666666666667
1396511299 28.3333333333333
1396511600 28.6666666666667
1396511910 28.3333333333333
1396512220 28.3333333333333
1396512530 28.3333333333333
1396512841 28.3333333333333
1396513141 28.3333333333333
1396513451 28.3333333333333
1396513761 28.3333333333333
1396514071 28.3333333333333
1396514372 28.3333333333333
1396514682 28.3333333333333
1396514992 28.3333333333333
1396515302 28.6666666666667
1396515603 28.6666666666667
1396515913 28.6666666666667
1396516223 28.6666666666667
1396516533 28.6666666666667
1396516843 28.6666666666667
1396517144 28.3333333333333
1396517454 28.3333333333333
1396517764 28.3333333333333
1396518074 28.3333333333333
1396518375 28.3333333333333
1396518685 28.3333333333333
1396518995 28.3333333333333
1396519305 28.3333333333333
1396519615 28.3333333333333
1396519916 28.3333333333333
1396520226 28.3333333333333
1396520536 28.6666666666667
1396520846 29.3333333333333
1396521147 30
1396521457 30.3333333333333
1396521767 30.3333333333333
1396522078 31
1396522378 31
1396522688 31
1396522998 31.3333333333333
1396523308 31.6666666666667
1396523609 31.6666666666667
1396523919 31.3333333333333
1396524229 31.6666666666667
1396524539 31.6666666666667
1396524850 31.6666666666667
1396525150 31.6666666666667
1396525460 31.3333333333333
1396525770 31.3333333333333
1396526080 31.6666666666667
1396526381 31.6666666666667
1396526691 31.6666666666667
1396527001 31.3333333333333
1396527311 31.3333333333333
1396527622 31.3333333333333
1396527922 31.3333333333333
1396528232 31.3333333333333
1396528542 31.3333333333333
1396528852 31.3333333333333
1396529153 31
1396529463 31
1396529773 30.6666666666667
1396530083 30.6666666666667
1396530384 30.6666666666667
1396530694 30.3333333333333
1396531004 30.3333333333333
1396531314 30.3333333333333
1396531624 30.3333333333333
1396531925 30.3333333333333
1396532235 30
1396532545 30
1396532855 30
1396533165 30
1396533466 30
1396533776 29.6666666666667
1396534086 30
1396534396 30
1396534706 29.6666666666667
1396535007 29.6666666666667
1396535317 29.6666666666667
1396535627 29.6666666666667
1396535937 29.6666666666667
1396536238 29.6666666666667
1396536548 29.6666666666667
1396536858 29.6666666666667
1396537168 29.6666666666667
1396537478 29.6666666666667
1396537788 29.6666666666667
1396538089 29.6666666666667
1396538399 29.6666666666667
1396538709 29.3333333333333
1396539020 29.3333333333333
1396539320 29.3333333333333
1396539630 29.3333333333333
1396539940 29.3333333333333
1396540250 29.3333333333333
1396540551 29.3333333333333
1396540861 29.3333333333333
1396541171 29.3333333333333
1396541481 29.3333333333333
1396541792 29.3333333333333
1396542092 29.3333333333333
1396542402 29.3333333333333
1396542712 29.3333333333333
1396543023 29.3333333333333
1396543323 29.3333333333333
1396543633 29.3333333333333
1396543943 29.3333333333333
1396544253 29.3333333333333
1396544554 29.3333333333333
1396544864 29.3333333333333
1396545174 29.3333333333333
1396545484 29.3333333333333
1396545795 29.3333333333333
1396546095 29.3333333333333
1396546405 29.3333333333333
1396546715 29.3333333333333
1396547025 29.3333333333333
1396547326 29.3333333333333
1396547636 29.3333333333333
1396547946 29.3333333333333
1396548256 29.3333333333333
1396548567 29.3333333333333
1396548867 29.3333333333333
1396549177 29.3333333333333
1396549487 29.3333333333333
1396549798 29.3333333333333
1396550098 29.3333333333333
1396550408 29.3333333333333
1396550718 29.3333333333333
1396551019 29.3333333333333
1396551329 29.3333333333333
1396551639 29.3333333333333
1396551949 29.3333333333333
1396552250 29.3333333333333
1396552560 29
1396552870 29
1396553181 29
1396553481 29
1396553791 29.3333333333333
1396554101 29.3333333333333
1396554411 29.3333333333333
1396554712 29.3333333333333
1396555022 29.3333333333333
1396555332 29.3333333333333
1396555642 29.3333333333333
1396555952 29.3333333333333
1396556253 29.3333333333333
1396556563 29.3333333333333
1396556873 29.3333333333333
1396557183 29
1396557484 29.3333333333333
1396557794 29.3333333333333
1396558104 29.3333333333333
1396558414 29.3333333333333
1396558715 29.3333333333333
1396559025 29.3333333333333
1396559335 29
1396559645 29
1396559955 29
1396560256 29
1396560566 29
1396560876 29.3333333333333
1396561186 29.3333333333333
1396561487 29.3333333333333
1396561797 29.3333333333333
1396562107 29
1396562417 29.3333333333333
1396562718 29
1396563028 29
1396563338 29
1396563648 29.3333333333333
1396563958 29.3333333333333
1396564259 29.3333333333333
1396564569 29.3333333333333
1396564879 29.3333333333333
1396565190 29.3333333333333
1396565490 29.3333333333333
1396565800 29.3333333333333
1396566110 29.3333333333333
1396566421 29.3333333333333
1396566721 29.3333333333333
1396567031 29.3333333333333
1396567341 29.3333333333333
1396567651 29.3333333333333
1396567961 29.3333333333333
1396568262 29.3333333333333
1396568572 29
1396568882 29
1396569192 29.3333333333333
1396569493 29.6666666666667
1396569803 29.6666666666667
1396570113 29.6666666666667
1396570423 29.6666666666667
1396570734 29.6666666666667
1396571034 29.6666666666667
1396571344 29.6666666666667
1396571654 29.6666666666667
1396571964 29.6666666666667
1396572265 29.6666666666667
1396572575 29.6666666666667
1396572885 29.6666666666667
1396573196 29.6666666666667
1396573496 29.6666666666667
1396573806 29.6666666666667
1396574116 29.6666666666667
1396574426 29.6666666666667
1396574727 29.6666666666667
1396575037 29.6666666666667
1396575347 29.6666666666667
1396575657 29.6666666666667
1396575968 29.6666666666667
1396576278 29.6666666666667
1396576588 29.3333333333333
1396576898 29.6666666666667
1396577208 29.6666666666667
1396577519 29.6666666666667
1396577819 29.3333333333333
1396578129 29.3333333333333
1396578439 29.3333333333333
1396578749 29.6666666666667
1396579059 29.6666666666667
1396579360 29.6666666666667
1396579670 29.6666666666667
1396579980 29.6666666666667
1396580290 29.6666666666667
1396580600 29.6666666666667
1396580901 29.6666666666667
1396581211 29.6666666666667
1396581521 29.6666666666667
1396581831 29.6666666666667
1396582132 29.6666666666667
1396582442 29.6666666666667
1396582752 29.6666666666667
1396583062 29.3333333333333
1396583372 29.6666666666667
1396583673 29.6666666666667
1396583983 29.6666666666667
1396584293 29.3333333333333
1396584594 29.3333333333333
1396584904 29.3333333333333
1396585214 29.3333333333333
1396585524 29.3333333333333
1396585834 29.6666666666667
1396586135 29.3333333333333
1396586445 29.3333333333333
1396586755 29.3333333333333
1396587065 29.3333333333333
1396587375 29.3333333333333
1396587676 29.6666666666667
1396587986 29.6666666666667
1396588296 29.6666666666667
1396588606 29.6666666666667
1396588907 29.6666666666667
1396589217 29.3333333333333
1396589527 29.6666666666667
1396589837 29.3333333333333
1396590147 29.6666666666667
1396590448 29.6666666666667
1396590758 29.3333333333333
1396591068 29.3333333333333
1396591378 29.3333333333333
1396591679 29.3333333333333
1396591989 29.3333333333333
1396592299 29.3333333333333
1396592609 29.3333333333333
1396592920 29.3333333333333
1396593220 29.3333333333333
1396593530 29.3333333333333
1396593840 29.3333333333333
1396594141 29.3333333333333
1396594451 29.3333333333333
1396594761 29.3333333333333
1396595071 29.3333333333333
1396595381 29.3333333333333
1396595682 29
1396595992 29
1396596302 29.3333333333333
1396596612 29.3333333333333
1396596922 29.3333333333333
1396597223 29.3333333333333
1396597533 29
1396597843 29
1396598153 29
1396598454 29
1396598764 29
1396599074 29
1396599385 29
1396599685 29
1396599995 29
1396600305 29
1396600606 29
1396600916 29
1396601226 29
1396601536 29
1396601837 29
1396602147 29
1396602457 29
1396602767 29
1396603077 29
1396603378 29
1396603688 29
1396603998 29
1396604308 29
1396604619 29
1396604919 29
1396605229 29
1396605539 29
1396605840 29
1396606150 29
1396606460 29
1396606770 29
1396607071 29.3333333333333
1396607381 30
1396607691 30.3333333333333
1396608001 30.3333333333333
1396608302 31
1396608612 31
1396608922 31
1396609232 31
1396609543 31.3333333333333
1396609843 31.6666666666667
1396610153 31.3333333333333
1396610463 31.3333333333333
1396610773 31.3333333333333
1396611074 31.3333333333333
1396611384 31.3333333333333
1396611694 31.3333333333333
1396612004 31.3333333333333
1396612314 31.3333333333333
1396612615 31.3333333333333
1396612925 31
1396613235 30.6666666666667
1396613545 30.3333333333333
1396613846 30.3333333333333
1396614156 30.6666666666667
1396614466 30.3333333333333
1396614776 30.3333333333333
1396615077 30.6666666666667
1396615387 30.6666666666667
1396615697 30.6666666666667
1396616007 30.6666666666667
1396616318 30.6666666666667
1396616618 30.6666666666667
1396616928 30.6666666666667
1396617238 30.3333333333333
1396617539 30
1396617849 30
1396618159 30
1396618469 30
1396618780 30
1396619080 30
1396619390 30
1396619700 30
1396620010 30
1396620311 29.6666666666667
1396620621 29.6666666666667
1396620931 29.6666666666667
1396621241 29.6666666666667
1396621542 29.6666666666667
1396621852 29.6666666666667
1396622162 29.6666666666667
1396622472 29.6666666666667
1396622782 29.3333333333333
1396623083 29.3333333333333
1396623393 29.3333333333333
1396623703 29.6666666666667
1396624013 29.6666666666667
1396624314 29.6666666666667
1396624624 29.6666666666667
1396624934 29.6666666666667
1396625244 29.6666666666667
1396625554 29.6666666666667
1396625855 29.6666666666667
1396626165 29.3333333333333
1396626475 29.3333333333333
1396626786 29.3333333333333
1396627086 29.3333333333333
1396627396 29.3333333333333
1396627706 29.3333333333333
1396628007 29.3333333333333
1396628317 29.3333333333333
1396628627 29.3333333333333
1396628937 29.3333333333333
1396629238 29.3333333333333
1396629548 29.3333333333333
1396629858 29
1396630169 29
1396630479 29
1396630789 29
1396631099 29
1396631410 29.3333333333333
1396631710 29.3333333333333
1396632020 29.3333333333333
1396632330 29
1396632640 29
1396632941 29
1396633251 29
1396633561 29
1396633871 29
1396634182 29
1396634482 29
1396634792 29
1396635102 29
1396635412 29
1396635713 29
1396636023 29
1396636333 29
1396636643 29
1396636953 29
1396637254 29
1396637564 29
1396637874 29
1396638184 29
1396638495 29
1396638795 29
1396639105 29
1396639415 29
1396639725 29
1396640026 29
1396640336 29
1396640646 29
1396640956 29
1396641257 29
1396641567 29
1396641877 29
1396642187 29
1396642497 29
1396642798 29
1396643108 29
1396643418 29.3333333333333
1396643728 29.3333333333333
1396644029 29.3333333333333
1396644339 29.3333333333333
1396644649 29.3333333333333
1396644959 29
1396645260 29
1396645570 29
1396645880 29
1396646190 29
1396646491 29
1396646801 29
1396647111 29
1396647421 29
1396647722 29
1396648032 29
1396648342 29
1396648653 29
1396648953 29
1396649263 29
1396649573 28.6666666666667
1396649874 28.6666666666667
1396650184 28.6666666666667
1396650494 28.6666666666667
1396650804 28.6666666666667
1396651105 29
1396651415 29
1396651725 29
1396652035 29
1396652336 29
1396652646 29
1396652956 29
1396653266 29
1396653567 29
1396653877 29
1396654187 29
1396654497 29
1396654808 29
1396655108 29
1396655418 29
1396655728 29
1396656038 29
1396656339 29
1396656649 29
1396656959 29
1396657269 29
1396657580 29
1396657880 29
1396658190 29
1396658500 29
1396658810 29
1396659111 29
1396659421 29
1396659731 29
1396660041 29
1396660342 29
1396660652 29
1396660962 29
1396661272 29
1396661582 29
1396661883 29
1396662193 29
1396662503 29
1396662813 29
1396663124 29
1396663424 29
1396663734 29
1396664044 29
1396664354 29
1396664655 29
1396664965 29
1396665275 29
1396665585 29
1396665896 29
1396666196 29
1396666506 29
1396666816 29
1396667126 29
1396667427 29
1396667737 29
1396668047 29.3333333333333
1396668348 29.6666666666667
1396668658 29.6666666666667
1396668968 29.6666666666667
1396669278 29.6666666666667
1396669579 29.6666666666667
1396669889 30.3333333333333
1396670199 30.3333333333333
1396670509 30.3333333333333
1396670819 29.6666666666667
1396671120 29.6666666666667
1396671430 29.6666666666667
1396671740 30.3333333333333
1396672050 30.3333333333333
1396672361 30.3333333333333
1396672661 30.3333333333333
1396672971 30
1396673281 29.6666666666667
1396673592 29.6666666666667
1396673892 30.3333333333333
1396674202 30.3333333333333
1396674512 30.3333333333333
1396674822 30.3333333333333
1396675123 30.3333333333333
1396675433 30
1396675743 30.3333333333333
1396676053 30.3333333333333
1396676364 30.3333333333333
1396676664 30.3333333333333
1396676974 30
1396677284 30
1396677594 30
1396677895 30.3333333333333
1396678205 30.3333333333333
1396678515 30.3333333333333
1396678825 30.3333333333333
1396679135 30.3333333333333
1396679436 30.3333333333333
1396679746 30.3333333333333
1396680056 30.3333333333333
1396680366 30.3333333333333
1396680677 30.3333333333333
1396680987 30.3333333333333
1396681297 30.3333333333333
1396681607 30.3333333333333
1396681917 30.3333333333333
1396682218 30.3333333333333
1396682528 30.3333333333333
1396682838 30.3333333333333
1396683139 30.3333333333333
1396683449 30.3333333333333
1396683759 30.3333333333333
1396684069 30.3333333333333
1396684370 30.3333333333333
1396684680 30.3333333333333
1396684990 30.3333333333333
1396685301 30.3333333333333
1396685601 30.3333333333333
1396685911 30.6666666666667
1396686221 30.6666666666667
1396686531 30.3333333333333
1396686832 30.3333333333333
1396687142 30.3333333333333
1396687452 30.3333333333333
1396687762 30.6666666666667
1396688073 30.6666666666667
1396688373 30.6666666666667
1396688683 30.6666666666667
1396688993 30.6666666666667
1396689303 30.6666666666667
1396689604 30.6666666666667
1396689914 30.6666666666667
1396690224 30.6666666666667
1396690534 30.6666666666667
1396690835 30.6666666666667
1396691145 30.6666666666667
1396691455 30.6666666666667
1396691765 30.6666666666667
1396692066 30.6666666666667
1396692376 30.6666666666667
1396692686 30.6666666666667
1396692996 30.6666666666667
1396693297 30.6666666666667
1396693607 30.6666666666667
1396693917 30.6666666666667
1396694227 30.6666666666667
1396694537 30.6666666666667
1396694838 30.6666666666667
1396695148 30.3333333333333
1396695458 30.3333333333333
1396695768 30.3333333333333
1396696069 30.3333333333333
1396696379 30
1396696689 30
1396696999 30
1396697300 30
1396697610 30
1396697920 30
1396698230 29.6666666666667
1396698541 29.6666666666667
1396698851 29.6666666666667
1396699161 29.6666666666667
1396699471 29.6666666666667
1396699781 29.6666666666667
1396700082 29.6666666666667
1396700392 29.6666666666667
1396700702 29.6666666666667
1396701012 29.6666666666667
1396701323 29.6666666666667
1396701623 29.6666666666667
1396701933 29.6666666666667
1396702243 29.6666666666667
1396702553 29.6666666666667
1396702854 29.3333333333333
1396703164 29.3333333333333
1396703474 29.3333333333333
1396703784 29.3333333333333
1396704094 29.3333333333333
1396704395 29.3333333333333
1396704705 29.3333333333333
1396705015 29.3333333333333
1396705325 29.3333333333333
1396705626 29
1396705936 29
1396706246 29
1396706556 29
1396706866 29
1396707167 29
1396707477 29
1396707787 29
1396708097 29
1396708407 29
1396708708 29
1396709018 29
1396709328 29
1396709638 29
1396709949 29
1396710249 29
1396710559 29
1396710869 28.6666666666667
1396711179 28.6666666666667
1396711480 28.6666666666667
1396711790 28.3333333333333
1396712100 28.3333333333333
1396712410 28.3333333333333
1396712711 28.3333333333333
1396713021 28.3333333333333
1396713331 28.3333333333333
1396713641 28.3333333333333
1396713942 28.3333333333333
1396714252 28.3333333333333
1396714562 28.3333333333333
1396714872 28.6666666666667
1396715173 28.3333333333333
1396715483 28.3333333333333
1396715793 28.3333333333333
1396716103 28.3333333333333
1396716404 28.6666666666667
1396716714 28.3333333333333
1396717024 28.3333333333333
1396717334 28.3333333333333
1396717644 28.3333333333333
1396717945 28.3333333333333
1396718255 28.3333333333333
1396718565 28.3333333333333
1396718875 28.3333333333333
1396719176 28.3333333333333
1396719486 28.3333333333333
1396719796 28.3333333333333
1396720106 28.3333333333333
1396720416 28.3333333333333
1396720717 28.3333333333333
1396721027 28.3333333333333
1396721337 28.3333333333333
1396721647 28.3333333333333
1396721957 28.3333333333333
1396722258 28.3333333333333
1396722568 28.3333333333333
1396722878 28
1396723188 28
1396723489 28
1396723799 28
1396724109 28
1396724419 28
1396724720 28
1396725030 28
1396725340 28
1396725650 28
1396725951 28
1396726261 28
1396726571 28
1396726881 28
1396727192 27.6666666666667
1396727492 27.6666666666667
1396727802 27.6666666666667
1396728112 27.6666666666667
1396728422 27.6666666666667
1396728723 27.6666666666667
1396729033 27.6666666666667
1396729343 27.6666666666667
1396729653 27.6666666666667
1396729954 27.6666666666667
1396730264 27.6666666666667
1396730574 27.6666666666667
1396730884 27.6666666666667
1396731195 27.6666666666667
1396731505 28
1396731815 28.3333333333333
1396732125 29
1396732435 29.5
1396732736 29.75
1396733046 30.25
1396733356 30.5
1396733666 30.5
1396733967 30.75
1396734277 30.75
1396734587 30.75
1396734897 30.5
1396735207 30
1396735508 29.75
1396735818 29.75
1396736128 29.5
1396736438 29.5
1396736748 29.5
1396737049 29.75
1396737359 29.75
1396737669 29.75
1396737979 29.5
1396738280 29.5
1396738590 29.5
1396738900 29.75
1396739210 29.75
1396739511 29.75
1396739821 29.75
1396740131 29.5
1396740441 29.5
1396740742 29.5
1396741052 29.75
1396741362 29.75
1396741672 29.75
1396741973 29.75
1396742283 29.75
1396742593 29.75
1396742903 29.75
1396743204 29.75
1396743514 29.75
1396743824 29.75
1396744134 29.75
1396744435 29.75
1396744745 29.75
1396745055 29.75
1396745365 29.75
1396745666 29.75
1396745976 29.75
1396746286 29.75
1396746596 29.75
1396746897 29.75
1396747207 29.75
1396747517 29.75
1396747827 29.75
1396748137 29.75
1396748438 29.75
1396748748 29.75
1396749058 29.75
1396749368 29.75
1396749669 29.75
1396749979 29.75
1396750289 29.5
1396750599 29.75
1396750910 29.75
1396751210 29.75
1396751520 29.75
1396751830 30.5
1396752140 31
1396752441 31
1396752751 31
1396753061 31.25
1396753371 31.25
1396753682 31
1396753982 31.5
1396754292 31.75
1396754602 31.75
1396754903 31.75
1396755213 31.75
1396755523 31.75
1396755833 31.75
1396756144 31.5
1396756444 31.5
1396756754 31.5
1396757064 31.5
1396757375 30.75
1396757675 30.75
1396757985 30.5
1396758295 30.5
1396758605 30.5
1396758906 30.5
1396759216 30.5
1396759526 30.5
1396759836 30.25
1396760137 30
1396760447 30
1396760757 29.75
1396761067 30
1396761368 30
1396761678 30
1396761988 29.75
1396762298 29.75
1396762599 29.75
1396762909 29.75
1396763219 29.75
1396763529 29.75
1396763840 29.5
1396764140 29.5
1396764450 29.5
1396764760 29.5
1396765070 29.5
1396765371 29.5
1396765681 29.5
1396765991 29.5
1396766301 29.5
1396766602 29.5
1396766912 29.25
1396767222 29.25
1396767532 29.25
1396767833 29
1396768143 29
1396768453 29
1396768763 29
1396769073 29
1396769374 29
1396769684 29
1396769994 29
1396770304 29
1396770605 29
1396770915 29
1396771225 29
1396771535 29
1396771836 29
1396772146 29.25
1396772456 29.25
1396772766 29
1396773067 29
1396773377 29
1396773687 29
1396773997 29
1396774308 29.25
1396774618 29.25
1396774928 29.3333333333333
1396775238 29.5
1396775548 29.5
1396775849 29.5
1396776159 29.25
1396776469 29.25
1396776779 29.5
1396777090 29.5
1396777390 29.5
1396777700 29.75
1396778010 29.75
1396778311 29.75
1396778621 29.75
1396778931 29.75
1396779241 29.75
1396779542 29.75
1396779852 29.75
1396780162 29.75
1396780472 29.75
1396780773 29.75
1396781083 29.75
1396781393 29.75
1396781703 29.75
1396782013 29.75
1396782314 29.75
1396782624 29.75
1396782934 30
1396783235 30.5
1396783545 30.5
1396783855 31
1396784165 31
1396784475 31
1396784776 31
1396785086 31.75
1396785396 31.75
1396785706 31.5
1396786007 31.75
1396786317 31.75
1396786627 31.75
1396786937 31.75
1396787238 31.75
1396787548 31.75
1396787858 31.75
1396788168 31.75
1396788478 31.75
1396788779 31.75
1396789089 31.5
1396789399 31.5
1396789709 31.5
1396790020 31.5
1396790320 31.5
1396790630 31.5
1396790940 31.5
1396791250 31.5
1396791551 31.25
1396791861 31
1396792171 31
1396792481 31
1396792792 31
1396793092 31
1396793402 30.75
1396793712 30.75
1396794013 31
1396794323 31
1396794633 30.75
1396794943 30.75
1396795254 30.5
1396795554 30.5
1396795864 30.5
1396796174 30.5
1396796484 30.5
1396796785 30.5
1396797095 30.5
1396797405 30.5
1396797715 30.5
1396798016 30.25
1396798326 30.25
1396798636 30
1396798946 29.75
1396799256 29.75
1396799557 29.75
1396799867 29.75
1396800177 29.75
1396800487 29.75
1396800788 29.75
1396801098 29.75
1396801408 29.75
1396801719 29.5
1396802019 29.5
1396802329 29.5
1396802639 29.5
1396802949 29.5
1396803250 29.5
1396803560 29.5
1396803870 29.5
1396804180 29.5
1396804481 29.5
1396804791 29.25
1396805101 29.5
1396805411 29.5
1396805712 29.5
1396806022 29.25
1396806332 29.25
1396806642 29.25
1396806943 29.5
1396807253 29.25
1396807563 29.25
1396807873 29.25
1396808184 29.3333333333333
1396808484 29.25
1396808794 29
1396809104 29
1396809414 29
1396809715 29
1396810025 29
1396810335 29
1396810645 29
1396810955 29
1396811256 29
1396811566 29
1396811876 29
1396812186 29
1396812487 29
1396812797 29
1396813107 29
1396813417 29
1396813718 29
1396814028 29
1396814338 29
1396814648 29
1396814959 29
1396815259 29
1396815569 29
1396815879 29
1396816189 29
1396816490 29
1396816800 29
1396817110 29
1396817420 29
1396817721 29
1396818031 29
1396818341 29
1396818651 29
1396818952 29
1396819262 29
1396819572 29
1396819882 29
1396820193 29
1396820493 29
1396820803 29
1396821113 29
1396821423 29
1396821724 29
1396822034 29
1396822344 29
1396822654 29
1396822965 29
1396823265 29
1396823575 29
1396823885 29
1396824196 29
1396824506 29
1396824816 29.25
1396825126 29.25
1396825437 29.25
1396825737 29.25
1396826047 29
1396826357 29
1396826667 29
1396826968 29
1396827278 29
1396827588 29
1396827898 29
1396828208 29
1396828509 29
1396828819 29
1396829129 29
1396829439 29
1396829740 29.25
1396830050 29.25
1396830360 29.25
1396830670 29.25
1396830971 29
1396831281 29.25
1396831591 29
1396831901 29.25
1396832212 29.25
1396832522 29.25
1396832832 29.5
1396833142 29.5
1396833443 29.5
1396833753 29.5
1396834063 29.5
1396834373 29.25
1396834674 29
1396834984 29
1396835294 29
1396835604 29
1396835914 29
1396836215 29.25
1396836525 29.25
1396836835 29.25
1396837145 29.25
1396837455 29.25
1396837756 29
1396838066 29
1396838376 29
1396838686 29
1396838997 29
1396839297 29
1396839607 29
1396839917 29
1396840227 29
1396840528 29
1396840838 29
1396841148 29
1396841458 29
1396841768 29
1396842069 29
1396842379 29
1396842689 29
1396842999 29
1396843300 29
1396843610 29
1396843920 29
1396844230 29
1396844531 29
1396844841 29
1396845151 29
1396845461 29
1396845771 29
1396846072 29
1396846382 29
1396846692 29
1396847002 29
1396847303 29
1396847613 29
1396847923 28.75
1396848234 28.75
1396848534 28.75
1396848844 28.75
1396849154 28.75
1396849465 28.75
1396849765 28.75
1396850075 28.75
1396850385 29
1396850696 29
1396850996 29
1396851306 29
1396851616 29
1396851926 29
1396852227 29
1396852537 29
1396852847 28.75
1396853157 29
1396853467 29
1396853768 28.75
1396854078 28.75
1396854388 28.5
1396854698 28.5
1396854999 28.5
1396855309 28.5
1396855619 28.5
1396855929 28.5
1396856230 28.5
1396856540 28.5
1396856850 28.5
1396857160 28.5
1396857461 28.5
1396857771 28.5
1396858081 28.5
1396858391 28.5
1396858702 28.5
1396859002 28.75
1396859312 28.75
1396859622 28.75
1396859932 28.75
1396860233 28.75
1396860543 28.75
1396860853 28.75
1396861163 28.75
1396861464 28.75
1396861774 28.75
1396862084 28.75
1396862394 28.75
1396862695 28.75
1396863005 28.75
1396863315 28.75
1396863625 28.75
1396863926 28.75
1396864236 28.75
1396864546 28.75
1396864847 28.75
1396865157 28.75
1396865467 28.75
1396865777 28.5
1396866087 28.75
1396866388 28.75
1396866698 29.75
1396867008 30.75
1396867318 31
1396867628 31
1396867929 31.25
1396868239 31.5
1396868549 31.75
1396868859 31.75
1396869160 32
1396869470 31.75
1396869780 31.75
1396870090 31.75
1396870391 31.75
1396870701 31.75
1396871011 31.75
1396871321 31.75
1396871631 32
1396871932 32
1396872242 31.75
1396872552 32
1396872862 32
1396873172 31.75
1396873473 31.75
1396873783 32
1396874093 32
1396874403 32
1396874714 31.75
1396875014 31.5
1396875324 31.5
1396875634 31.5
1396875944 31.5
1396876255 31
1396876555 31
1396876865 31
1396877175 30.75
1396877485 30.75
1396877786 30.75
1396878096 30.75
1396878406 30.75
1396878716 30.5
1396879026 30
1396879327 30
1396879637 29.6666666666667
1396879947 29.75
1396880257 29.75
1396880568 29.75
1396880868 29.75
1396881178 29.75
1396881488 29.75
1396881798 29.75
1396882108 30
1396882409 30.25
1396882719 30
1396883029 29.75
1396883339 29.75
1396883650 30
1396883950 30.5
1396884260 30.5
1396884570 30.5
1396884880 30
1396885191 30
1396885491 30.5
1396885801 30.5
1396886111 30.5
1396886421 30.3333333333333
1396886732 30.25
1396887032 30
1396887342 30.5
1396887652 30.5
1396887962 30.5
1396888263 30.5
1396888573 30.25
1396888883 30.25
1396889193 30.5
1396889503 30.5
1396889804 30.5
1396890114 30.25
1396890424 30.25
1396890734 30.5
1396891044 30.5
1396891345 30.5
1396891655 30.5
1396891965 30.5
1396892275 30.5
1396892585 30.5
1396892895 30.5
1396893196 30.5
1396893506 30.5
1396893816 30.5
1396894126 30.5
1396894437 30.5
1396894747 30.5
1396895057 30.5
1396895367 30.5
1396895677 30.5
1396895978 30.5
1396896288 30.5
1396896598 30.5
1396896908 30.5
1396897218 30.5
1396897519 30.5
1396897829 30.5
1396898139 30.75
1396898449 31
1396898760 31
1396899060 31
1396899370 31.25
1396899680 31.75
1396899990 31.5
1396900301 31.5
1396900601 31.5
1396900911 31.5
1396901221 31.5
1396901531 31.5
1396901832 31
1396902142 31
1396902452 30.5
1396902762 30.5
1396903063 30.5
1396903373 30.25
1396903683 30.25
1396903993 30
1396904303 30
1396904604 29.75
1396904914 29.75
1396905224 29.75
1396905534 29.75
1396905845 29.75
1396906155 29.75
1396906465 29.75
1396906775 29.75
1396907085 29.5
1396907386 29.75
1396907696 29.75
1396908006 29.75
1396908316 29.75
1396908626 29.75
1396908927 29.75
1396909237 29.75
1396909547 29.75
1396909857 30
1396910158 30
1396910468 29.75
1396910778 29.75
1396911089 29.5
1396911389 29.5
1396911699 29.5
1396912009 29.5
1396912319 29.5
1396912620 29.5
1396912930 29.5
1396913240 29.5
1396913550 29.5
1396913851 29.5
1396914161 29.25
1396914471 29.25
1396914781 29.25
1396915091 29.25
1396915392 29
1396915702 29
1396916012 29
1396916322 29
1396916623 29
1396916933 29
1396917243 29
1396917553 29
1396917854 29
1396918164 29
1396918474 29
1396918784 29
1396919085 29
1396919395 29
1396919705 29
1396920015 29
1396920316 29
1396920626 29
1396920936 29
1396921247 29
1396921547 29
1396921857 28.75
1396922167 29
1396922478 29
1396922778 29
1396923088 29
1396923398 29
1396923708 29
1396924009 29
1396924319 29
1396924629 29
1396924939 29
1396925240 28.75
1396925550 28.75
1396925860 29
1396926170 29
1396926481 29.25
1396926781 29.25
1396927091 29.25
1396927401 29
1396927711 29
1396928012 29
1396928322 29
1396928632 29
1396928942 29
1396929253 28.75
1396929553 29
1396929863 28.75
1396930173 28.75
1396930483 28.75
1396930784 28.75
1396931094 28.75
1396931404 28.75
1396931714 28.75
1396932024 28.75
1396932325 28.5
1396932635 28.75
1396932945 28.75
1396933255 28.5
1396933556 28.5
1396933866 28.5
1396934176 28.5
1396934486 28.5
1396934796 28.5
1396935097 28.5
1396935407 28.5
1396935717 28.5
1396936027 28.5
1396936337 28.5
1396936638 28.5
1396936948 28.5
1396937258 28.5
1396937568 28.5
1396937869 28.5
1396938179 28.5
1396938489 28.5
1396938799 28.5
1396939109 28.5
1396939410 28.5
1396939720 28.5
1396940030 28.5
1396940340 28.5
1396940641 28.5
1396940951 28.5
1396941261 28.5
1396941571 28.5
1396941872 28.5
1396942182 28.75
1396942492 28.75
1396942802 28.75
1396943113 28.75
1396943413 28.75
1396943723 28.5
1396944033 28.5
1396944343 28.5
1396944644 28.5
1396944954 28.5
1396945264 28.5
1396945574 28.75
1396945885 28.75
1396946185 28.75
1396946495 28.75
1396946805 28.5
1396947115 28.5
1396947416 28.5
1396947726 28.75
1396948036 28.75
1396948346 28.75
1396948647 28.75
1396948957 28.75
1396949267 28.75
1396949577 28.5
1396949878 28.5
1396950188 28.5
1396950498 28.5
1396950808 28.5
1396951119 28.5
1396951419 28.75
1396951729 28.75
1396952039 29.5
1396952350 30.25
1396952650 31
1396952960 31
1396953270 31
1396953580 31.5
1396953881 31.75
1396954191 31.75
1396954501 31.75
1396954811 31.75
1396955112 31.75
1396955422 31.75
1396955732 31.75
1396956042 32
1396956352 32
1396956653 31.5
1396956963 31.75
1396957273 31.75
1396957583 31.75
1396957884 31.75
1396958194 31.75
1396958504 31.75
1396958814 31.75
1396959115 31.5
1396959425 31.5
1396959735 31.5
1396960045 31.5
1396960355 31.5
1396960656 31.5
1396960966 31.5
1396961276 31.5
1396961586 31.5
1396961887 31.25
1396962197 31
1396962507 30.75
1396962817 30.75
1396963127 30.5
1396963428 30.5
1396963738 30.5
1396964048 30.5
1396964358 30.5
1396964659 30.25
1396964969 30.25
1396965279 30
1396965589 30
1396965899 30
1396966200 29.75
1396966510 29.75
1396966820 29.75
1396967130 29.75
1396967440 29.75
1396967741 29.75
1396968051 29.75
1396968361 29.75
1396968671 29.75
1396968972 29.6666666666667
1396969282 29.75
1396969592 29.75
1396969902 29.75
1396970203 29.75
1396970513 29.75
1396970823 29.5
1396971133 29.5
1396971434 29.5
1396971744 29.5
1396972054 29.5
1396972365 29.5
1396972665 29.5
1396972975 29.5
1396973285 29.5
1396973596 29.5
1396973896 29.5
1396974206 29.5
1396974516 29.5
1396974827 29.5
1396975127 29.5
1396975437 29.5
1396975747 29.5
1396976057 29.5
1396976358 29.5
1396976668 29.5
1396976978 29.5
1396977288 29.5
1396977598 29.5
1396977899 29.5
1396978209 29.5
1396978519 29.5
1396978829 29.5
1396979130 29.25
1396979440 29.5
1396979750 29.5
1396980060 29.5
1396980370 29.5
1396980671 29.5
1396980981 29.5
1396981291 29.5
1396981601 29.5
1396981912 29.5
1396982212 29.25
1396982522 29.25
1396982832 29.25
1396983142 29.25
1396983453 29.25
1396983753 29.25
1396984063 29.5
1396984373 29.25
1396984683 29.25
1396984984 29.25
1396985294 29.25
1396985604 29.25
1396985914 29.25
1396986224 29.25
1396986525 29.25
1396986835 29.5
1396987145 29.5
1396987455 29.5
1396987765 29.5
1396988066 29.5
1396988376 29.5
1396988686 29.5
1396988996 29.25
1396989306 29.25
1396989607 29.25
1396989917 29
1396990227 29.25
1396990537 29.25
1396990848 29.5
1396991148 29.5
1396991458 29.5
1396991768 29.5
1396992078 29.25
1396992389 29.25
1396992689 29.25
1396992999 29.25
1396993309 29.25
1396993619 29.5
1396993920 29.25
1396994230 29.25
1396994540 29.25
1396994850 29.25
1396995160 29.25
1396995461 29.25
1396995771 29.25
1396996081 29.25
1396996391 29.25
1396996701 29.25
1396997002 29.25
1396997312 29.5
1396997622 29.5
1396997932 29.5
1396998233 29.25
1396998543 29.25
1396998853 29.25
1396999163 29.25
1396999473 29.25
1396999774 29
1397000084 29
1397000394 29
1397000704 29
1397001005 29
1397001315 29.25
1397001625 29.5
1397001935 29.5
1397002236 29.5
1397002546 29.75
1397002856 29.75
1397003166 29.75
1397003477 29.75
1397003777 29.75
1397004087 29.75
1397004397 29.75
1397004698 29.75
1397005008 29.75
1397005318 29.5
1397005628 29.75
1397005938 29.75
1397006239 29.75
1397006549 29.75
1397006859 29.75
1397007169 29.75
1397007470 29.75
1397007780 29.5
1397008090 29.5
1397008400 29.5
1397008711 29.5
1397009021 29.5
1397009331 29.5
1397009641 29.5
1397009952 29.5
1397010252 29.5
1397010562 29.5
1397010872 29.5
1397011182 29.5
1397011483 29.5
1397011793 29.5
1397012103 29.5
1397012414 29.5
1397012714 29.5
1397013024 29.75
1397013334 29.5
1397013644 29.5
1397013945 29.5
1397014255 29.5
1397014565 29.5
1397014875 29.25
1397015176 29.25
1397015486 29.25
1397015796 29.5
1397016106 29.5
1397016407 29.5
1397016717 29.5
1397017027 29.5
1397017337 29.5
1397017648 29.25
1397017948 29
1397018258 29.25
1397018568 29.25
1397018879 29
1397019179 29
1397019489 29.25
1397019799 29
1397020109 29
1397020410 29
1397020720 29
1397021030 29
1397021340 29
1397021641 29
1397021951 29
1397022261 29
1397022571 29
1397022882 29
1397023182 29.25
1397023492 29.75
1397023802 29.5
1397024112 29.25
1397024413 29
1397024723 29
1397025033 29
1397025343 29
1397025644 29
1397025954 29
1397026264 29
1397026574 29
1397026884 29
1397027185 29
1397027495 29
1397027805 29
1397028115 28.75
1397028425 28.75
1397028726 29
1397029036 28.75
1397029346 29
1397029656 29
1397029966 29
1397030277 29
1397030577 29
1397030887 29
1397031197 29
1397031507 29
1397031808 29
1397032118 29
1397032428 29
1397032738 29
1397033049 29
1397033349 29
1397033659 29
1397033969 29
1397034279 29
1397034580 29
1397034890 29
1397035200 29
1397035510 29
1397035820 29
1397036121 29
1397036431 29
1397036741 29
1397037051 29
1397037362 29
1397037662 29.25
1397037972 29.5
1397038282 29.75
1397038592 29.5
1397038893 29.5
1397039203 29.75
1397039513 30.75
1397039824 31
1397040124 31
1397040434 31
1397040744 31.5
1397041054 31.75
1397041364 31.75
1397041665 31.75
1397041975 32.25
1397042285 32
1397042595 32
1397042906 32
1397043206 32.25
1397043516 32
1397043826 32
1397044136 32
1397044437 32
1397044747 32
1397045057 32
1397045358 32
1397045668 32
1397045978 32
1397046288 32
1397046589 31.75
1397046899 32
1397047209 32
1397047519 31.75
1397047830 31.5
1397048130 31.5
1397048440 31.5
1397048750 31
1397049060 31
1397049361 31
1397049671 31
1397049981 30.75
1397050291 30.75
1397050601 30.75
1397050902 30.5
1397051212 30.5
1397051522 30.25
1397051832 30.25
1397052142 30
1397052443 30
1397052753 30
1397053063 30
1397053373 29.75
1397053674 29.75
1397053984 29.75
1397054294 29.75
1397054604 29.75
1397054914 29.75
1397055215 29.75
1397055525 29.75
1397055835 29.75
1397056145 29.75
1397056446 29.75
1397056756 29.75
1397057066 29.75
1397057376 29.75
1397057677 29.75
1397057987 29.75
1397058297 29.75
1397058607 29.5
1397058908 29.5
1397059218 29.5
1397059528 29.5
1397059838 29.75
1397060139 29.75
1397060449 29.75
1397060759 29.75
1397061069 29.75
1397061370 29.75
1397061680 29.75
1397061990 29.5
1397062300 29.5
1397062601 29.5
1397062911 29.5
1397063221 29.5
1397063531 29.5
1397063841 29.5
1397064142 29.5
1397064452 29.5
1397064762 29.5
1397065072 29.5
1397065373 29.5
1397065683 29.5
1397065993 29.5
1397066303 29.5
1397066604 29.5
1397066914 29.5
1397067224 29.5
1397067534 29.5
1397067844 29.5
1397068145 29.5
1397068455 29.5
1397068765 29.5
1397069075 29.5
1397069385 29.5
1397069686 29.5
1397069996 29.5
1397070306 29.5
1397070616 29.5
1397070927 29.5
1397071227 29.5
1397071537 29.5
1397071847 29.5
1397072157 29.25
1397072467 29.5
1397072768 29.5
1397073078 29.5
1397073388 29.5
1397073698 29.5
1397074008 29.5
1397074309 29.5
1397074619 29.5
1397074929 29.5
1397075239 29.5
1397075549 29.5
1397075860 29.5
1397076160 29.5
1397076470 29.5
1397076780 29.5
1397077090 29.5
1397077401 29.75
1397077701 29.5
1397078011 29.5
1397078321 29.3333333333333
1397078631 29.25
1397078932 29.25
1397079242 29.5
1397079552 29.5
1397079862 29.5
1397080172 29.5
1397080473 29.5
1397080783 29.5
1397081093 29.5
1397081403 29.5
1397081704 29.5
1397082014 29.5
1397082324 29.5
1397082634 29.5
1397082935 29.5
1397083245 29.5
1397083555 29.5
1397083866 29.5
1397084166 29.5
1397084476 29.5
1397084786 29.5
1397085096 29.5
1397085397 29.75
1397085707 29.5
1397086017 29.75
1397086327 29.75
1397086637 29.5
1397086938 29.5
1397087248 29.5
1397087558 29.5
1397087868 29.5
1397088179 29.5
1397088479 29.25
1397088789 29.5
1397089099 29.5
1397089409 29.5
1397089710 29.5
1397090020 29.5
1397090330 29.5
1397090640 29.5
1397090941 29.5
1397091251 29.5
1397091561 29.5
1397091871 29.5
1397092182 29.5
1397092482 29.5
1397092792 29.5
1397093102 29.5
1397093412 29.5
1397093713 29.75
1397094023 29.75
1397094333 29.75
1397094643 29.75
1397094953 29.75
1397095254 29.75
1397095564 29.75
1397095874 29.75
1397096184 29.75
1397096485 29.75
1397096795 29.75
1397097105 29.75
1397097415 29.75
1397097726 29.5
1397098026 29.5
1397098336 29.5
1397098646 29.5
1397098947 29.5
1397099257 29.5
1397099567 29.75
1397099878 29.5
1397100178 29.5
1397100488 29.5
1397100798 29.5
1397101108 29.5
1397101409 29.5
1397101719 29.5
1397102029 29.25
1397102339 29.5
1397102640 29.5
1397102950 29.5
1397103260 29.5
1397103570 29.25
1397103880 29.5
1397104181 29.25
1397104491 29.25
1397104801 29.25
1397105112 29.25
1397105412 29.25
1397105722 29.5
1397106032 29.25
1397106342 29.25
1397106643 29.25
1397106953 29
1397107263 29
1397107573 29
1397107874 29
1397108184 29
1397108494 29
1397108804 29
1397109114 29
1397109415 29
1397109725 29
1397110035 29
1397110345 29.5
1397110646 29.5
1397110956 29.5
1397111266 29.5
1397111576 29.25
1397111887 29.25
1397112187 29
1397112497 29
1397112807 29
1397113117 29
1397113418 29
1397113728 29.25
1397114038 29
1397114348 29
1397114649 29
1397114959 29
1397115269 29
1397115579 29
1397115889 29
1397116190 29
1397116500 29
1397116810 29
1397117120 29
1397117431 28.75
1397117731 28.75
1397118041 28.75
1397118351 28.75
1397118662 28.75
1397118962 29
1397119272 29
1397119582 29
1397119892 28.75
1397120193 28.75
1397120503 28.75
1397120813 28.75
1397121123 28.75
1397121424 28.75
1397121734 28.75
1397122044 28.75
1397122354 28.6666666666667
1397122655 28.75
1397122965 28.75
1397123275 28.75
1397123585 28.75
1397123896 28.75
1397124196 28.75
1397124506 28.75
1397124816 29.75
1397125126 30.5
1397125437 31
1397125747 31.25
1397126057 31.25
1397126367 31.75
1397126677 31.75
1397126988 31.75
1397127288 31.75
1397127598 32
1397127908 31.75
1397128209 32
1397128519 32.25
1397128829 32
1397129139 32
1397129450 32
1397129750 32
1397130060 32
1397130370 32
1397130671 32
1397130981 32
1397131291 32
1397131601 32
1397131912 32
1397132212 32
1397132522 32
1397132832 31.75
1397133143 32
1397133443 32
1397133753 32
1397134063 31.75
1397134373 31.5
1397134674 31.5
1397134984 31.5
1397135294 31.5
1397135604 31.25
1397135905 31
1397136215 31
1397136525 30.75
1397136835 30.75
1397137136 30.75
1397137446 30.75
1397137756 30.75
1397138066 30.5
1397138376 30.25
1397138677 30.25
1397138987 30.25
1397139297 30.25
1397139607 30.25
1397139917 30
1397140218 29.75
1397140528 30
1397140838 29.75
1397141148 29.75
1397141458 29.75
1397141759 29.75
1397142069 29.75
1397142379 29.75
1397142689 29.75
1397142999 29.75
1397143300 29.75
1397143610 29.75
1397143920 29.75
1397144230 29.75
1397144540 29.75
1397144841 29.75
1397145151 29.75
1397145461 29.75
1397145771 29.75
1397146081 29.75
1397146382 29.75
1397146692 29.75
1397147002 29.75
1397147312 29.75
1397147622 29.75
1397147923 29.5
1397148233 29.75
1397148543 29.5
1397148853 29.5
1397149163 29.5
1397149464 29.5
1397149774 29.5
1397150084 29.5
1397150394 29.75
1397150695 29.5
1397151005 29.5
1397151315 29.5
1397151625 29.5
1397151935 29.5
1397152236 29.5
1397152546 29.5
1397152856 29.5
1397153166 29.5
1397153467 29.75
1397153777 29.75
1397154087 29.75
1397154397 29.75
1397154707 29.75
1397155008 29.75
1397155318 29.75
1397155628 29.75
1397155938 29.75
1397156239 29.75
1397156549 29.5
1397156859 29.5
1397157169 29.5
1397157470 29.5
1397157780 29.5
1397158090 29.75
1397158400 29.5
1397158710 29.5
1397159011 29.5
1397159321 29.5
1397159631 29.5
1397159941 29.5
1397160242 29.5
1397160552 29.5
1397160862 29.5
1397161172 29.5
1397161483 29.5
1397161793 29.5
1397162103 29.5
1397162413 29.75
1397162714 29.75
1397163024 29.75
1397163334 29.75
1397163644 29.75
1397163954 29.75
1397164255 29.75
1397164565 29.75
1397164875 29.75
1397165185 29.75
1397165495 29.75
1397165806 29.75
1397166106 29.75
1397166416 29.75
1397166726 29.75
1397167037 29.5
1397167337 29.6666666666667
1397167647 29.75
1397167957 29.75
1397168267 29.75
1397168568 29.5
1397168878 29.5
1397169188 29.5
1397169498 29.5
1397169808 29.5
1397170109 29.75
1397170419 29.75
1397170729 29.75
1397171039 29.75
1397171340 29.75
1397171650 29.75
1397171960 29.75
1397172270 29.75
1397172581 29.75
1397172881 29.75
1397173191 29.75
1397173501 29.75
1397173811 29.75
1397174112 29.75
1397174422 29.75
1397174732 29.75
1397175042 29.75
1397175343 29.75
1397175653 29.75
1397175963 29.75
1397176273 29.75
1397176583 29.75
1397176884 29.75
1397177194 29.75
1397177504 29.75
1397177814 29.75
1397178115 29.75
1397178425 29.75
1397178735 29.75
1397179045 29.6666666666667
1397179356 29.75
1397179656 29.75
1397179966 29.75
1397180276 29.75
1397180586 29.75
1397180896 29.75
1397181197 29.75
1397181507 29.75
1397181817 29.75
1397182127 29.75
1397182428 30
1397182738 30
1397183048 30
1397183358 30
1397183659 30
1397183969 30.25
1397184279 30.25
1397184589 30.5
1397184890 30.25
1397185200 30.25
1397185510 30
1397185820 30
1397186130 30
1397186431 30.25
1397186741 30.25
1397187051 30
1397187361 30.25
1397187671 30.25
1397187972 30.25
1397188282 30.25
1397188592 30.25
1397188902 30.25
1397189203 30
1397189513 30.25
1397189823 30.25
1397190133 30.25
1397190443 30.25
1397190744 30
1397191054 30
1397191364 30
1397191674 30
1397191975 30
1397192285 29.75
1397192595 29.75
1397192905 30
1397193206 29.75
1397193516 30
1397193826 30
1397194136 30
1397194437 30
1397194747 29.75
1397195057 29.75
1397195367 29.75
1397195677 29.75
1397195978 30
1397196288 30
1397196598 30.25
1397196908 30.25
1397197209 30.25
1397197519 30.25
1397197829 30
1397198139 30
1397198450 30
1397198750 29.75
1397199060 29.75
1397199370 29.75
1397199681 29.75
1397199991 29.75
1397200301 29.75
1397200611 29.75
1397200921 29.75
1397201222 29.75
1397201532 29.75
1397201842 29.75
1397202152 29.75
1397202463 29.75
1397202773 29.75
1397203083 29.75
1397203393 29.75
1397203703 29.75
1397204004 30
1397204314 29.75
1397204624 29.75
1397204934 29.75
1397205235 29.75
1397205545 29.75
1397205855 29.75
1397206165 29.75
1397206475 29.75
1397206776 29.75
1397207086 29.75
1397207396 29.75
1397207706 29.75
1397208007 29.75
1397208317 29.75
1397208627 29.75
1397208937 29.75
1397209238 29.75
1397209548 29.75
1397209858 29.75
1397210168 29.75
1397210469 29.75
1397210779 29.75
1397211089 29.5
1397211399 29.5
1397211700 29.75
1397212010 30.5
1397212320 30.5
1397212630 30.5
1397212931 30.5
1397213241 30.5
1397213551 30.5
1397213861 30.5
1397214162 30.5
1397214472 30.75
1397214782 30.75
1397215092 30.75
1397215393 30.75
1397215703 30.75
1397216013 30.75
1397216323 30.5
1397216624 30.5
1397216934 30.5
1397217244 30.25
1397217554 30.25
1397217855 30
1397218165 30.25
1397218475 30.25
1397218785 29.75
1397219096 29.75
1397219396 29.75
1397219706 30
1397220016 29.75
1397220326 30
1397220627 30
1397220937 30.25
1397221247 30.25
1397221557 30
1397221867 30
1397222168 30
1397222478 29.75
1397222788 29.75
1397223098 29.75
1397223399 29.75
1397223709 29.75
1397224019 29.75
1397224329 29.75
1397224640 29.75
1397224940 29.75
1397225250 29.75
1397225560 29.75
1397225870 29.75
1397226171 29.75
1397226481 29.75
1397226791 29.75
1397227101 29.75
1397227402 29.75
1397227712 29.75
1397228022 29.75
1397228332 29.5
1397228633 29.75
1397228943 29.75
1397229253 29.75
1397229563 29.75
1397229864 29.75
1397230174 29.75
1397230484 29.75
1397230794 29.75
1397231104 29.75
1397231405 29.75
1397231715 29.75
1397232025 29.75
1397232335 29.75
1397232645 29.75
1397232946 29.75
1397233256 29.75
1397233566 29.75
1397233876 29.75
1397234177 29.75
1397234487 29.75
1397234797 29.75
1397235107 29.75
1397235408 29.75
1397235718 29.75
1397236028 29.75
1397236338 29.75
1397236639 29.75
1397236949 29.75
1397237259 29.75
1397237569 29.75
1397237870 29.75
1397238180 29.75
1397238490 29.75
1397238800 29.75
1397239110 29.75
1397239411 29.75
1397239721 29.75
1397240031 29.75
1397240341 29.75
1397240642 29.75
1397240952 29.75
1397241262 29.75
1397241572 30
1397241882 30
1397242183 30
1397242493 30
1397242803 30.5
1397243113 30.5
1397243414 30.5
1397243724 30.5
1397244034 30.5
1397244344 30.5
1397244645 30.5
1397244955 30.5
1397245265 30.5
1397245575 30.5
1397245886 30.5
1397246186 30.5
1397246496 30.5
1397246806 30.5
1397247116 30.5
1397247417 30.5
1397247727 30.5
1397248037 30.5
1397248347 30.5
1397248648 30.5
1397248958 30.5
1397249268 30.5
1397249578 30.5
1397249888 30.5
1397250189 30.5
1397250499 30.5
1397250809 30.5
1397251119 30.5
1397251420 30.5
1397251730 30.5
1397252040 30.5
1397252350 30.5
1397252651 30.5
1397252961 30.5
1397253271 30.5
1397253581 30.5
1397253892 30.5
1397254192 30.5
1397254502 30.5
1397254812 30.5
1397255113 30.5
1397255423 30.5
1397255733 30.5
1397256043 30.5
1397256344 30.5
1397256654 30.5
1397256964 30.5
1397257274 30.5
1397257575 30.5
1397257885 30.5
1397258195 30.5
1397258505 30.5
1397258806 30.5
1397259116 30.5
1397259426 30.5
1397259737 30.5
1397260037 30.5
1397260347 30.5
1397260657 30.5
1397260968 30.5
1397261268 30.5
1397261578 30.5
1397261888 30.5
1397262199 30.5
1397262499 30.5
1397262809 30.5
1397263119 30.5
1397263429 30.5
1397263730 30.5
1397264040 30.5
1397264350 30.5
1397264660 30.5
1397264961 30.5
1397265271 30.5
1397265581 30.5
1397265891 30.5
1397266192 30.5
1397266502 30.5
1397266812 30.5
1397267122 30.5
1397267423 30.5
1397267733 30.5
1397268043 30.5
1397268353 30.5
1397268663 30.5
1397268964 30.5
1397269274 30.5
1397269584 30.5
1397269894 31
1397270195 31
1397270505 31
1397270815 31
1397271126 31
1397271426 31
1397271736 31
1397272046 31
1397272356 31
1397272657 31
1397272967 31
1397273277 31
1397273587 31
1397273888 31
1397274198 31
1397274508 31
1397274818 31
1397275119 31
1397275429 31
1397275739 31
1397276049 30.75
1397276350 30.75
1397276660 30.75
1397276970 30.75
1397277280 30.75
1397277590 30.75
1397277891 30.75
1397278201 30.75
1397278511 30.75
1397278821 30.75
1397279132 30.75
1397279432 30.75
1397279742 30.75
1397280052 30.75
1397280362 30.75
1397280673 30.75
1397280973 30.75
1397281283 30.75
1397281593 30.75
1397281903 30.75
1397282204 31
1397282514 30.75
1397282824 30.75
1397283134 30.75
1397283435 30.75
1397283745 30.75
1397284055 30.75
1397284365 30.75
1397284676 30.75
1397284976 30.75
1397285286 30.75
1397285596 30.75
1397285907 30.75
1397286207 30.75
1397286517 30.75
1397286827 30.75
1397287137 30.75
1397287438 30.75
1397287748 30.75
1397288058 30.75
1397288368 30.75
1397288678 30.75
1397288979 30.75
1397289289 30.75
1397289599 30.75
1397289909 30.75
1397290210 30.75
1397290520 30.75
1397290830 31
1397291140 30.75
1397291451 30.75
1397291751 30.75
1397292061 30.75
1397292371 30.75
1397292681 30.75
1397292982 30.75
1397293292 30.75
1397293602 30.75
1397293912 30.75
1397294213 30.75
1397294523 30.75
1397294833 30.75
1397295143 30.75
1397295444 30.75
1397295754 30.75
1397296064 30.75
1397296374 30.75
1397296685 30.5
1397296985 30.5
1397297295 30.5
1397297605 30.5
1397297916 30.5
1397298216 30.5
1397298526 30.5
1397298836 30.5
1397299146 30.5
1397299447 30.5
1397299757 30.5
1397300067 30.5
1397300377 30.5
1397300678 30.5
1397300988 30.5
1397301298 30.5
1397301608 30.5
1397301918 30.5
1397302219 30.5
1397302529 30.5
1397302839 30.5
1397303149 30.5
1397303450 30.5
1397303760 30.5
1397304070 30.5
1397304380 30.5
1397304681 30.5
1397304991 30.5
1397305301 30.5
1397305611 30.5
1397305922 30.5
1397306222 30.5
1397306532 30.5
1397306842 30.5
1397307152 30.5
1397307453 30.5
1397307763 30.5
1397308073 30.5
1397308383 30.5
1397308693 30.5
1397308994 30.5
1397309304 30.5
1397309614 30.5
1397309925 30.5
1397310225 30.5
1397310535 30.5
1397310845 30.5
1397311155 30.5
1397311456 30.5
1397311766 30.5
1397312076 30.5
1397312386 30.5
1397312687 30.5
1397312997 30.5
1397313307 30.5
1397313617 30.5
1397313918 30.5
1397314228 30.5
1397314538 30.5
1397314848 30.5
1397315149 30.5
1397315459 30.5
1397315769 30.5
1397316079 30.5
1397316389 30.5
1397316690 30.5
1397317000 30.5
1397317310 30.3333333333333
1397317620 30.5
1397317921 30.5
1397318231 30.5
1397318541 30.5
1397318851 30.5
1397319152 30.5
1397319462 30.5
1397319772 30.5
1397320082 30.5
1397320393 30.5
1397320693 30.5
1397321003 30.5
1397321313 30.5
1397321623 30.5
1397321924 30.5
1397322234 30.5
1397322544 30.5
1397322854 30.5
1397323155 30.5
1397323465 30.5
1397323775 30.5
1397324085 30.5
1397324395 30.5
1397324696 30.5
1397325006 30.5
1397325316 30.5
1397325626 30.5
1397325937 30.5
1397326237 30.5
1397326547 30.5
1397326857 30.5
1397327168 30.5
1397327468 30.5
1397327778 30.5
1397328088 30.5
1397328398 30.5
1397328709 30.5
1397329009 30.5
1397329319 30.5
1397329629 30.5
1397329939 30.5
1397330240 30.5
1397330550 30.5
1397330860 30.5
1397331170 30.5
1397331471 30.5
1397331781 30.5
1397332091 30.5
1397332392 30.5
1397332702 30.5
1397333012 30.5
1397333322 30.5
1397333623 30.5
1397333933 30.5
1397334243 30.5
1397334553 30.5
1397334864 30.5
1397335164 30.5
1397335474 30.5
1397335784 30.5
1397336094 30.5
1397336395 30
1397336705 29.75
1397337015 29.5
1397337325 29.25
1397337635 29.25
1397337936 29
1397338246 29
1397338556 29
1397338866 29
1397339167 29
1397339477 29.5
1397339787 29.75
1397340097 29.75
1397340398 29.75
1397340708 29.75
1397341018 29.75
1397341328 29.75
1397341629 29.75
1397341939 29.75
1397342249 30
1397342559 30.25
1397342870 30.5
1397343170 30.25
1397343480 29.75
1397343790 29.75
1397344101 29.75
1397344401 29.75
1397344711 29.75
1397345021 30
1397345331 30.25
1397345632 30.5
1397345942 30.5
1397346252 30.5
1397346562 30.5
1397346863 30.5
1397347173 30.5
1397347483 30.5
1397347793 30.5
1397348103 30.5
1397348404 30.5
1397348714 30.5
1397349024 30.5
1397349334 30.5
1397349644 30.5
1397349945 30.5
1397350255 30.5
1397350565 30.5
1397350875 30.5
1397351176 30.5
1397351486 30.5
1397351796 30.5
1397352106 30.75
1397352416 30.75
1397352717 30.75
1397353027 30.75
1397353337 30.75
1397353647 30.75
1397353948 30.75
1397354258 30.75
1397354568 30.75
1397354878 30.75
1397355188 30.75
1397355489 30.75
1397355799 30.75
1397356109 30.75
1397356419 30.75
1397356729 30.75
1397357030 30.75
1397357340 30.75
1397357650 30.75
1397357960 30.75
1397358271 30.75
1397358571 30.75
1397358881 30.75
1397359191 30.75
1397359501 30.75
1397359802 30.75
1397360112 30.75
1397360422 30.75
1397360732 30.75
1397361033 30.75
1397361343 30.75
1397361653 30.75
1397361963 30.75
1397362264 30.75
1397362574 30.75
1397362884 30.75
1397363194 30.75
1397363505 30.75
1397363805 30.75
1397364115 30.75
1397364425 30.75
1397364735 30.75
1397365036 30.75
1397365346 30.75
1397365656 30.75
1397365966 30.75
1397366267 30.75
1397366577 30.75
1397366887 30.75
1397367197 30.75
1397367507 30.75
1397367808 30.75
1397368118 30.75
1397368428 30.75
1397368738 31
1397369049 30.75
1397369349 30.75
1397369659 30.75
1397369969 30.75
1397370279 30.75
1397370580 30.75
1397370890 30.75
1397371200 30.75
1397371510 30.75
1397371821 30.75
1397372121 30.75
1397372431 30.75
1397372741 30.75
1397373051 30.75
1397373352 30.75
1397373662 30.75
1397373972 30.75
1397374282 30.75
1397374583 30.75
1397374893 30.75
1397375203 30.75
1397375513 30.5
1397375814 30.5
1397376124 30.5
1397376434 30.5
1397376744 30.5
1397377054 30.5
1397377355 30.5
1397377665 30.75
1397377975 30.75
1397378285 30.75
1397378586 30.75
1397378896 30.75
1397379206 30.75
1397379516 30.75
1397379826 30.75
1397380127 30.75
1397380437 30.75
1397380747 30.75
1397381057 30.75
1397381358 30.75
1397381668 30.75
1397381978 30.75
1397382288 30.75
1397382599 30.5
1397382899 30.5
1397383209 30.5
1397383519 30.5
1397383829 30.5
1397384130 30.5
1397384440 30.5
1397384750 30.5
1397385060 30.25
1397385371 30.25
1397385671 30.25
1397385981 30.25
1397386291 30.5
1397386601 30.5
1397386902 30.5
1397387212 30.5
1397387522 30
1397387832 30
1397388142 30
1397388443 30
1397388753 30
1397389063 30
1397389373 30
1397389674 30
1397389984 29.75
1397390294 30
1397390604 29.75
1397390905 29.75
1397391215 29.75
1397391525 30
1397391835 30
1397392146 30
1397392446 30
1397392756 30
1397393066 30
1397393376 30
1397393677 30
1397393987 29.75
1397394297 29.75
1397394607 29.75
1397394918 29.75
1397395218 29.75
1397395528 29.75
1397395838 29.75
1397396148 29.75
1397396449 29.75
1397396759 29.75
1397397069 29.75
1397397379 29.75
1397397680 29.75
1397397990 29.75
1397398300 29.75
1397398610 29.75
1397398920 29.75
1397399221 29.75
1397399531 29.75
1397399841 29.75
1397400151 29.75
1397400452 29.75
1397400762 29.75
1397401072 29.75
1397401382 29.75
1397401683 29.75
1397401993 29.75
1397402303 29.5
1397402613 29.5
1397402914 29.75
1397403224 29.75
1397403534 29.75
1397403844 29.75
1397404155 29.75
1397404455 29.75
1397404765 29.75
1397405075 29.75
1397405385 29.75
1397405686 29.75
1397405996 29.75
1397406306 29.75
1397406616 29.75
1397406917 29.75
1397407227 29.75
1397407537 29.75
1397407847 29.75
1397408148 29.75
1397408458 29.75
1397408768 29.75
1397409078 29.75
1397409379 29.75
1397409689 29.75
1397409999 29.75
1397410309 29.75
1397410619 29.75
1397410920 29.75
1397411230 29.75
1397411540 29.75
1397411851 29.75
1397412151 29.75
1397412461 30
1397412771 30
1397413081 29.75
1397413382 30
1397413692 29.75
1397414002 29.75
1397414312 29.75
1397414613 30
1397414923 30
1397415233 30
1397415543 30
1397415853 30
1397416154 30
1397416464 30
1397416774 30
1397417084 30
1397417385 30.25
1397417695 30.25
1397418005 30.5
1397418315 30.5
1397418616 30.5
1397418926 30.5
1397419236 30.5
1397419546 30.5
1397419857 30.5
1397420157 30.5
1397420467 30.5
1397420777 30.5
1397421088 30.5
1397421388 30.5
1397421698 30.5
1397422008 30.5
1397422318 30.5
1397422629 30.5
1397422939 30.5
1397423249 30.5
1397423559 30.5
1397423869 30.5
1397424170 30.5
1397424480 30.5
1397424790 30.5
1397425100 30.5
1397425401 30.5
1397425711 30.5
1397426021 30.5
1397426331 30.5
1397426641 30.75
1397426942 30.75
1397427252 30.75
1397427562 30.75
1397427863 30.75
1397428173 30.75
1397428483 30.75
1397428793 30.75
1397429094 30.75
1397429404 30.75
1397429714 30.75
1397430024 30.75
1397430334 30.75
1397430635 30.75
1397430945 30.75
1397431255 30.75
1397431565 30.75
1397431875 30.75
1397432176 30.75
1397432486 30.75
1397432796 30.75
1397433106 30.75
1397433417 30.75
1397433727 30.75
1397434037 30.75
1397434347 30.75
1397434657 30.75
1397434958 30.75
1397435268 30.75
1397435578 30.75
1397435888 30.75
1397436199 30.75
1397436499 30.75
1397436809 30.75
1397437119 30.75
1397437429 30.75
1397437730 30.75
1397438040 30.75
1397438350 30.75
1397438660 30.75
1397438970 30.75
1397439271 31
1397439581 31
1397439891 31
1397440201 31
1397440511 31
1397440812 30.75
1397441122 30.75
1397441432 31
1397441742 31
1397442052 31
1397442353 31
1397442663 31
1397442973 31
1397443283 31
1397443593 30.75
1397443894 30.75
1397444204 30.75
1397444514 31
1397444824 31
1397445134 31
1397445435 30.75
1397445745 30.75
1397446055 30.75
1397446365 30.75
1397446666 30.75
1397446976 30.75
1397447286 30.75
1397447596 30.75
1397447906 30.75
1397448207 30.75
1397448517 30.75
1397448827 30.75
1397449137 30.75
1397449448 30.75
1397449748 30.75
1397450058 30.75
1397450368 30.75
1397450679 30.75
1397450979 30.75
1397451289 30.75
1397451599 30.75
1397451909 30.75
1397452210 30.75
1397452520 30.75
1397452830 30.75
1397453141 30.75
1397453441 30.75
1397453751 30.75
1397454061 30.75
1397454371 30.75
1397454672 30.75
1397454982 30.75
1397455292 30.75
1397455602 30.75
1397455903 30.75
1397456213 30.75
1397456523 30.75
1397456833 30.75
1397457134 30.75
1397457444 30.75
1397457754 30.75
1397458064 30.75
1397458374 30.75
1397458675 30.75
1397458985 30.75
1397459295 30.75
1397459605 30.75
1397459906 30.75
1397460216 30.75
1397460526 30.75
1397460836 30.75
1397461137 30.75
1397461447 30.75
1397461757 30.75
1397462068 30.5
1397462368 30.5
1397462678 30.5
1397462988 30.5
1397463298 30.5
1397463599 30.5
1397463909 30.5
1397464219 30.5
1397464529 30.5
1397464830 30.5
1397465140 30.5
1397465450 30.5
1397465760 30.5
1397466071 30.5
1397466371 30.5
1397466681 30.5
1397466991 30.5
1397467301 30.5
1397467602 30.5
1397467912 30.5
1397468222 30.5
1397468532 30.5
1397468842 30.5
1397469143 30.5
1397469453 30.5
1397469763 30.5
1397470073 30.5
1397470384 30.5
1397470694 30.5
1397471004 30.5
1397471314 30.5
1397471624 30.5
1397471925 30.5
1397472235 30.5
1397472545 30.5
1397472855 30.5
1397473156 30.5
1397473466 30.5
1397473776 30.5
1397474087 30.5
1397474387 30.5
1397474697 30.5
1397475007 30.5
1397475318 30.5
1397475618 30.5
1397475928 30.5
1397476238 30.5
1397476539 30.5
1397476849 30.5
1397477159 30.5
1397477469 30.5
1397477770 30.5
1397478080 30.25
1397478390 30.25
1397478700 30.25
1397479011 30.5
1397479311 30.5
1397479621 30.5
1397479931 30.5
1397480241 30.5
1397480542 30.5
1397480852 30.5
1397481162 30.5
1397481472 30.5
1397481773 30.25
1397482083 30.25
1397482393 30.25
1397482703 30.25
1397483004 30.25
1397483314 30.25
1397483624 30.25
1397483934 30.25
1397484245 30.25
1397484545 30.25
1397484855 30.25
1397485165 30.25
1397485475 30.25
1397485776 30.25
1397486086 30.25
1397486396 30.25
1397486706 30.25
1397487007 30.25
1397487317 30.25
1397487627 30.25
1397487928 30
1397488238 30
1397488548 30
1397488858 30
1397489168 30
1397489469 30.25
1397489779 30.25
1397490089 30.25
1397490399 30.25
1397490700 30.25
1397491010 30
1397491320 30
1397491630 30.25
1397491940 30.25
1397492241 30.25
1397492551 30.25
1397492861 30.25
1397493162 30.25
1397493472 30.25
1397493782 30.25
1397494092 30.25
1397494402 30.5
1397494703 30.25
1397495013 30.5
1397495323 30.5
1397495633 30.5
1397495934 30.5
1397496244 30.5
1397496554 30.5
1397496864 30.5
1397497165 30.5
1397497475 30.5
1397497785 30.5
1397498095 30.5
1397498396 30.5
1397498706 30.5
1397499016 30.5
1397499326 30.5
1397499627 30.5
1397499937 30.5
1397500247 30.5
1397500557 30.5
1397500867 30.5
1397501168 30.5
1397501478 30.5
1397501788 30.5
1397502098 30.5
1397502408 30.5
1397502709 30.5
1397503019 30.5
1397503329 30.5
1397503639 30.5
1397503940 30.5
1397504250 30.5
1397504560 30.5
1397504870 30.5
1397505171 30.5
1397505481 30.5
1397505791 30.5
1397506102 30.5
1397506402 30.5
1397506712 30.5
1397507022 30.5
1397507323 30.5
1397507633 30.5
1397507943 30.5
1397508253 30.5
1397508554 30.5
1397508864 30.5
1397509174 30.5
1397509484 30.5
1397509794 30.5
1397510095 30.5
1397510405 30.5
1397510715 30.5
1397511025 30.5
1397511336 30.5
1397511636 30.5
1397511946 30.5
1397512256 30.5
1397512566 30.5
1397512867 30.5
1397513177 30.5
1397513487 30.5
1397513797 30.5
1397514098 30.5
1397514408 30.5
1397514718 30.5
1397515028 30.5
1397515338 30.5
1397515639 30.5
1397515949 30.5
1397516259 30.5
1397516569 30.5
1397516870 30.5
1397517180 30.3333333333333
1397517490 30.5
1397517800 30.5
1397518111 30.5
1397518411 30.5
1397518721 30.5
1397519031 30.5
1397519342 30.5
1397519642 30.5
1397519952 30.5
1397520262 30.5
1397520573 30.5
1397520873 30.5
1397521183 30.5
1397521493 30.5
1397521803 30.5
1397522104 30.5
1397522414 30.5
1397522724 30.3333333333333
1397523034 30.5
1397523335 30.5
1397523645 30.5
1397523955 30.5
1397524265 30.5
1397524566 30.75
1397524876 30.75
1397525186 30.75
1397525496 30.75
1397525797 30.75
1397526107 30.75
1397526417 30.75
1397526727 30.75
1397527028 30.75
1397527338 30.75
1397527648 30.75
1397527958 30.75
1397528268 30.75
1397528569 30.75
1397528879 30.75
1397529189 30.75
1397529499 30.75
1397529800 30.75
1397530110 30.5
1397530420 30.5
1397530730 30.5
1397531031 30.5
1397531341 30.5
1397531651 30.5
1397531961 30.5
1397532271 30.5
1397532572 30.5
1397532882 30.5
1397533192 30.5
1397533502 30.5
1397533803 30.5
1397534113 30.5
1397534423 30.5
1397534733 30.5
1397535034 30.5
1397535344 30.5
1397535654 30.5
1397535964 30.5
1397536265 30.5
1397536575 30.5
1397536885 30.5
1397537195 30.5
1397537496 30.5
1397537806 30.5
1397538116 30.5
1397538426 30.5
1397538736 30.5
1397539037 30.5
1397539347 30.5
1397539657 30.5
1397539967 30.5
1397540278 30.5
1397540578 30.5
1397540888 30.5
1397541198 30.5
1397541499 30.5
1397541809 30.5
1397542119 30.5
1397542429 30.5
1397542730 30.3333333333333
1397543040 30.5
1397543350 30.5
1397543660 30.5
1397543971 30.5
1397544271 30.5
1397544581 30.5
1397544891 30.5
1397545201 30.5
1397545502 30.5
1397545812 30.5
1397546122 30.5
1397546432 30.5
1397546743 30.5
1397547043 30.5
1397547353 30.5
1397547663 30.5
1397547973 30.5
1397548274 30.5
1397548584 30.25
1397548894 30.25
1397549204 30.25
1397549505 30.25
1397549815 30.5
1397550125 30.3333333333333
1397550435 30.5
1397550736 30.5
1397551046 30.5
1397551356 30.5
1397551666 30.5
1397551967 30.5
1397552277 30.5
1397552587 30.5
1397552898 30.5
1397553208 30.5
1397553508 30.5
1397553818 30.5
1397554128 30.5
1397554438 30.5
1397554739 30.5
1397555049 30.5
1397555359 30.5
1397555669 30.5
1397555970 30.5
1397556280 30.5
1397556590 30.5
1397556900 30.25
1397557210 30.25
1397557511 30.25
1397557821 30.25
1397558131 30.25
1397558441 30.25
1397558742 30.25
1397559052 30.25
1397559362 30.25
1397559672 30
1397559983 30
1397560283 30.25
1397560593 30.25
1397560903 30.25
1397561204 30.25
1397561514 30.25
1397561824 30
1397562134 30
1397562445 29.75
1397562755 29.75
1397563065 30
1397563375 29.75
1397563685 30
1397563986 30
1397564296 30
1397564606 30
1397564916 29.75
1397565226 29.75
1397565527 29.75
1397565837 29.75
1397566147 30
1397566457 30
1397566758 30
1397567068 30
1397567378 30
1397567688 29.75
1397567999 29.75
1397568299 29.75
1397568609 29.75
1397568919 29.6666666666667
1397569230 30
1397569530 29.75
1397569840 29.75
1397570150 29.75
1397570451 29.75
1397570761 29.75
1397571071 29.75
1397571381 29.75
1397571682 29.75
1397571992 29.75
1397572302 29.75
1397572612 29.75
1397572913 29.75
1397573223 29.75
1397573533 29.75
1397573843 29.75
1397574154 29.75
1397574454 29.75
1397574764 29.75
1397575074 29.75
1397575385 29.75
1397575685 29.75
1397575995 29.75
1397576305 29.75
1397576616 29.75
1397576916 29.75
1397577226 29.75
1397577536 29.75
1397577837 29.75
1397578147 29.75
1397578457 29.75
1397578767 29.75
1397579078 29.75
1397579378 29.75
1397579688 29.75
1397579998 29.75
1397580308 29.75
1397580609 29.75
1397580919 29.75
1397581229 29.75
1397581539 29.75
1397581840 29.75
1397582150 29.75
1397582460 29.75
1397582770 29.75
1397583071 29.75
1397583381 29.75
1397583691 29.75
1397584001 29.75
1397584302 29.75
1397584612 29.75
1397584922 29.75
1397585232 29.75
1397585542 29.75
1397585843 29.75
1397586153 29.75
1397586463 29.75
1397586773 29.75
1397587084 29.75
1397587384 29.75
1397587694 29.75
1397588004 29.75
1397588314 29.75
1397588625 29.6666666666667
1397588925 29.75
1397589235 29.75
1397589545 29.75
1397589846 29.75
1397590156 29.75
1397590466 29.75
1397590777 29.75
1397591077 29.75
1397591387 29.75
1397591697 29.75
1397592007 29.5
1397592318 29.5
1397592618 29.5
1397592928 29.5
1397593238 29.5
1397593548 29.5
1397593849 29.5
1397594159 29.5
1397594469 29.5
1397594779 29.5
1397595090 29.5
1397595390 29.5
1397595700 29.25
1397596010 29.5
1397596321 29.25
1397596621 29.25
1397596931 29
1397597241 29.25
1397597551 29
1397597852 29.3333333333333
1397598162 29.25
1397598472 29.5
1397598782 29.25
1397599083 29.25
1397599393 29.25
1397599703 29.25
1397600013 29
1397600314 29
1397600624 29
1397600934 29
1397601244 29
1397601554 29
1397601855 29
1397602165 29
1397602475 29
1397602785 29
1397603086 29
1397603396 29
1397603706 29
1397604016 29
1397604317 29
1397604627 29
1397604937 29
1397605247 29
1397605548 29
1397605858 29
1397606168 29
1397606478 28.75
1397606789 28.75
1397607089 28.75
1397607399 28.75
1397607709 28.75
1397608019 28.75
1397608320 28.75
1397608630 28.5
1397608940 28.5
1397609250 28.3333333333333
1397609560 28.5
1397609861 28.5
1397610171 28.5
1397610481 28.5
1397610791 28.5
1397611092 28.5
1397611402 28.5
1397611712 28.5
1397612022 28.5
1397612332 28.5
1397612633 28.5
1397612943 28.5
1397613253 28.5
1397613563 28.5
1397613864 28.5
1397614174 28.5
1397614484 28.5
1397614795 28.5
1397615095 28.5
1397615405 28.5
1397615715 28.5
1397616025 28.5
1397616326 28.5
1397616636 28.5
1397616946 28.5
1397617256 28.5
1397617557 28.5
1397617867 28.5
1397618177 28.5
1397618487 28.5
1397618798 28.5
1397619108 28.5
1397619418 28.25
1397619728 28.25
1397620038 28.25
1397620339 28.25
1397620649 28.25
1397620959 28.25
1397621269 28
1397621570 28
1397621880 28
1397622190 28
1397622501 28
1397622801 28
1397623111 28
1397623421 28
1397623732 28
1397624032 28
1397624342 28
1397624652 28
1397624962 28
1397625263 28
1397625573 28
1397625883 28
1397626193 27.75
1397626494 27.75
1397626804 27.75
1397627114 27.75
1397627424 27.75
1397627725 27.5
1397628035 27.5
1397628345 27.5
1397628655 27.3333333333333
1397628965 27.3333333333333
1397629266 27.5
1397629576 27.5
1397629886 27.5
1397630196 27.5
1397630497 27.5
1397630807 27.5
1397631117 27.5
1397631427 27.5
1397631737 27.5
1397632038 27.5
1397632348 27.5
1397632658 27.5
1397632968 27.5
1397633279 27.5
1397633579 27.5
1397633889 27.5
1397634199 27.5
1397634509 27.5
1397634810 27.5
1397635120 27.5
1397635430 27.5
1397635740 27.5
1397636051 27.5
1397636351 27.5
1397636661 27.5
1397636971 27.5
1397637281 27.5
1397637582 27.5
1397637892 27.5
1397638202 27.5
1397638512 27.5
1397638813 27.5
1397639123 27.5
1397639433 27.5
1397639743 27.5
1397640044 27.5
1397640354 27.3333333333333
1397640664 27.5
1397640974 27.5
1397641285 27.5
1397641585 27.5
1397641895 27.5
1397642205 27.5
1397642515 27.5
1397642816 27.6666666666667
1397643126 27.5
1397643436 27.5
1397643746 27.5
1397644056 27.5
1397644357 27.5
1397644667 27.5
1397644977 27.5
1397645287 27.5
1397645588 27.5
1397645898 27.5
1397646208 27.5
1397646518 27.5
1397646829 27.5
1397647129 27.5
1397647439 27.5
1397647749 27.5
1397648059 27.5
1397648360 27.5
1397648670 27.5
1397648980 27.5
1397649290 27.5
1397649591 27.5
1397649901 27.5
1397650211 27.5
1397650521 27.5
1397650822 27.5
1397651132 27.5
1397651442 27.5
1397651752 27.5
1397652053 27.5
1397652363 27.5
1397652673 27.5
1397652983 27.5
1397653284 27.5
1397653594 27.5
1397653904 27.5
1397654214 27.5
1397654515 27.5
1397654825 27.5
1397655135 27.5
1397655445 27.5
1397655755 27.25
1397656056 27.25
1397656366 27.25
1397656676 27.5
1397656986 27.5
1397657287 27.5
1397657597 27.5
1397657907 27.5
1397658217 27.5
1397658527 27.5
1397658828 27.25
1397659138 27
1397659448 27
1397659758 27
1397660069 27
1397660369 26.75
1397660679 26.5
1397660989 26.5
1397661299 26.5
1397661600 26.5
1397661910 26.5
1397662220 26.5
1397662530 26.5
1397662840 26.5
1397663141 26.5
1397663451 26.5
1397663761 26.5
1397664071 26.5
1397664372 26.5
1397664682 26.5
1397664992 26.5
1397665302 26.5
1397665603 26.5
1397665913 26.5
1397666223 26.5
1397666534 26.5
1397666834 26.5
1397667144 26.5
1397667454 26.5
1397667764 26.5
1397668065 26.5
1397668375 26.5
1397668685 26.5
1397668995 26.5
1397669296 26.5
1397669606 26.5
1397669916 26.5
1397670226 26.5
1397670537 26.5
1397670837 26.25
1397671147 26
1397671457 25.75
1397671767 26
1397672068 26.25
1397672378 26
1397672688 26
1397672998 26
1397673308 25.75
1397673609 25.75
1397673919 25.75
1397674229 25.75
1397674540 25.75
1397674850 25.75
1397675160 25.75
1397675470 25.75
1397675781 25.75
1397676081 26
1397676391 26
1397676701 26
1397677011 26
1397677312 25.5
1397677622 25.3333333333333
1397677932 26
1397678242 26.5
1397678543 26.5
1397678853 26.5
1397679163 26.5
1397679473 26.5
1397679774 26.5
1397680084 26.5
1397680394 26
1397680704 26.25
1397681005 26.25
1397681315 26.25
1397681625 26.25
1397681935 26.25
1397682245 26
1397682546 26
1397682856 26
1397683166 25.75
1397683476 25.75
1397683786 25.75
1397684087 25.75
1397684397 25.75
1397684707 25.75
1397685018 26
1397685318 26
1397685628 26.25
1397685938 26
1397686248 26
1397686549 25.5
1397686859 25.75
1397687169 26
1397687479 26
1397687789 26
1397688090 26
1397688400 25.75
1397688710 25.75
1397689020 25.75
1397689331 25.75
1397689631 25.5
1397689941 25.75
1397690251 25.75
1397690561 25.75
1397690862 25.75
1397691172 25.75
1397691482 25.75
1397691792 25.75
1397692093 25.5
1397692403 25.5
1397692713 25.5
1397693023 25.5
1397693324 25.75
1397693634 25.75
1397693944 26
1397694254 25.75
1397694555 25.75
1397694865 25.5
1397695175 25.5
1397695485 25.5
1397695786 25.75
1397696096 26.5
1397696406 26.5
1397696716 26.5
1397697017 26.5
1397697327 26.5
1397697637 26.5
1397697947 26.5
1397698257 26.5
1397698558 26.5
1397698868 26.5
1397699178 26.5
1397699488 26.5
1397699799 26.5
1397700099 26.5
1397700409 26.5
1397700719 26.5
1397701029 26.5
1397701330 26.5
1397701640 26.5
1397701950 26.5
1397702260 26.5
1397702571 26.5
1397702871 26.75
1397703181 27
1397703491 27
1397703801 26.75
1397704102 26.75
1397704412 27
1397704722 27
1397705032 27
1397705342 26.75
1397705643 27
1397705953 27
1397706263 27
1397706573 27
1397706884 27
1397707184 27
1397707494 27
1397707804 27
1397708114 27
1397708415 27
1397708725 27
1397709035 27
1397709345 27
1397709656 27
1397709956 27
1397710266 27
1397710576 27
1397710886 27
1397711187 27
1397711497 27
1397711807 27
1397712117 27
1397712418 27
1397712728 27
1397713038 27
1397713348 27
1397713649 27
1397713959 27
1397714269 27
1397714579 27
1397714890 27
1397715190 27.25
1397715500 27.5
1397715810 27.5
1397716121 27.5
1397716421 27.5
1397716731 27.5
1397717041 27.5
1397717351 27.5
1397717652 27.5
1397717962 27.5
1397718272 27.5
1397718582 27.5
1397718892 27.5
1397719193 27.5
1397719503 27.5
1397719813 27.5
1397720123 27.5
1397720433 27.5
1397720734 27.5
1397721044 27.5
1397721354 27.5
1397721664 27.5
1397721975 27.5
1397722275 27.5
1397722585 27.5
1397722895 27.5
1397723205 27.5
1397723506 27.5
1397723816 27.5
1397724126 27.5
1397724436 27.5
1397724746 27.5
1397725047 27.5
1397725357 27.3333333333333
1397725667 27.5
1397725977 27.5
1397726278 27.5
1397726588 27.5
1397726898 27.5
1397727208 27.5
1397727509 27.5
1397727819 27.5
1397728129 27.5
1397728439 27.5
1397728740 27.5
1397729050 27.5
1397729360 27.5
1397729670 27.5
1397729980 27.5
1397730281 27.5
1397730591 27.5
1397730901 27.5
1397731211 27.5
1397731512 27.5
1397731822 27.5
1397732132 27.5
1397732442 27.5
1397732752 27.5
1397733053 27.5
1397733363 27.5
1397733673 27.5
1397733983 27.5
1397734284 27.5
1397734594 27.5
1397734904 27.5
1397735214 27.5
1397735515 27.5
1397735825 27.5
1397736135 27.5
1397736445 27.5
1397736746 27.5
1397737056 27.5
1397737366 27.5
1397737676 27.5
1397737986 27.5
1397738287 27.5
1397738597 27.5
1397738907 27.5
1397739217 27.5
1397739527 27.5
1397739828 27.5
1397740138 27.5
1397740448 27.5
1397740758 27.5
1397741059 27.5
1397741369 27.25
1397741679 27.25
1397741989 27.25
1397742290 27.25
1397742600 27.25
1397742910 27.25
1397743220 27
1397743531 26.75
1397743831 26.75
1397744141 26.5
1397744451 26.5
1397744761 26.5
1397745062 26.5
1397745372 26.5
1397745682 26.5
1397745992 26.5
1397746302 26.5
1397746603 26.5
1397746913 26.5
1397747223 26.5
1397747533 26.5
1397747834 26.5
1397748144 26.5
1397748454 26.5
1397748765 26.5
1397749065 26.5
1397749375 26.5
1397749685 26.25
1397749995 26.25
1397750296 26.5
1397750606 26.5
1397750916 26.5
1397751226 26.25
1397751536 26
1397751837 25.75
1397752147 25.75
1397752457 25.75
1397752767 25.75
1397753068 25.75
1397753378 25.75
1397753688 26
1397753998 25.75
1397754308 25.75
1397754609 25.75
1397754919 25.75
1397755229 25.75
1397755539 25.5
1397755850 25.5
1397756150 25.5
1397756460 26
1397756770 26
1397757080 26
1397757381 26
1397757691 26
1397758001 25.75
1397758311 25.75
1397758622 25.5
1397758922 25.5
1397759232 25.75
1397759542 25.75
1397759852 25.75
1397760163 26
1397760473 25.75
1397760783 25.5
1397761093 25.5
1397761403 25.5
1397761704 25.5
1397762014 25.5
1397762324 25.5
1397762634 25.5
1397762945 25.5
1397763255 25.75
1397763565 25.75
1397763875 25.5
1397764176 25.75
1397764486 25.75
1397764796 25.5
1397765106 25.5
1397765407 25.5
1397765717 26
1397766027 26
1397766337 26
1397766647 26
1397766948 26
1397767258 25.75
1397767568 25.5
1397767878 25.5
1397768179 25.75
1397768489 25.75
1397768799 26
1397769109 26.25
1397769420 26
1397769730 25.75
1397770040 25.75
1397770350 25.75
1397770660 25.75
1397770961 25.75
1397771271 25.75
1397771581 25.75
1397771891 25.75
1397772201 26
1397772502 25.75
1397772812 25.75
1397773122 25.75
1397773432 25.75
1397773733 25.75
1397774043 25.75
1397774353 25.75
1397774664 26
1397774974 26.25
1397775284 26.25
1397775594 26.25
1397775895 26.25
1397776205 26.25
1397776515 26.25
1397776825 26.25
1397777136 25.75
1397777436 26.25
1397777746 26.25
1397778056 26.5
1397778366 26.25
1397778667 26.25
1397778977 26
1397779287 26
1397779597 26.25
1397779898 25.75
1397780208 26
1397780518 25.75
1397780828 25.75
1397781129 26
1397781439 26
1397781749 26
1397782059 25.75
1397782370 25.75
1397782670 25.75
1397782980 25.75
1397783290 25.75
1397783601 25.75
1397783901 26
1397784211 26
1397784521 26
1397784831 26
1397785141 26
1397785442 26
1397785752 25.75
1397786062 25.75
1397786372 25.75
1397786682 25.75
1397786983 25.75
1397787293 25.75
1397787603 25.75
1397787913 25.75
1397788214 25.75
1397788524 25.75
1397788834 25.5
1397789144 25.75
1397789445 25.5
1397789755 25.5
1397790065 25.5
1397790375 25.75
1397790676 25.5
1397790986 25.5
1397791296 25.5
1397791606 25.5
1397791916 25.5
1397792217 25.5
1397792527 25.5
1397792837 25.5
1397793147 25.5
1397793448 25.75
1397793758 26.5
1397794068 26.5
1397794378 26.5
1397794688 26
1397794989 26
1397795299 26.5
1397795609 26.5
1397795919 26.5
1397796220 26.5
1397796530 26.5
1397796840 26.5
1397797150 26.5
1397797451 26.5
1397797761 26.5
1397798071 26.5
1397798381 26.5
1397798691 26.5
1397798992 26.5
1397799302 26.5
1397799612 26.5
1397799922 26.5
1397800232 26.5
1397800533 26.5
1397800843 26.5
1397801153 26.5
1397801464 26.5
1397801764 26.75
1397802074 27
1397802384 27
1397802694 26.75
1397802995 27
1397803305 27
1397803615 27
1397803925 27
1397804235 26.75
1397804536 27
1397804846 27
1397805156 27
1397805466 27
1397805767 27
1397806077 27
1397806387 27
1397806697 27
1397807007 26.75
1397807308 27
1397807618 27
1397807928 27
1397808238 27
1397808548 27
1397808849 27
1397809159 27
1397809469 27
1397809779 27
1397810080 27
1397810390 27
1397810700 27
1397811010 27
1397811320 27
1397811621 27
1397811931 27
1397812241 27
1397812551 27
1397812852 27
1397813162 27
1397813472 27
1397813782 27
1397814083 27
1397814393 27
1397814703 27
1397815013 27
1397815314 27
1397815624 27
1397815934 27
1397816244 27
1397816554 27
1397816855 27
1397817165 27
1397817475 27
1397817785 27
1397818086 27
1397818396 27
1397818706 27
1397819016 27
1397819317 27
1397819627 27
1397819937 27
1397820247 27
1397820548 27
1397820858 27
1397821168 27
1397821478 27
1397821788 27
1397822089 27
1397822399 27
1397822709 27
1397823019 27
1397823320 27
1397823630 27
1397823940 27
1397824250 27
1397824561 27
1397824861 27
1397825171 27
1397825481 27
1397825791 27
1397826092 27
1397826402 27
1397826712 27
1397827022 27
1397827333 26.75
1397827633 26.75
1397827943 26.5
1397828253 27
1397828563 27
1397828864 27
1397829174 26.75
1397829484 27
1397829794 26.75
1397830104 26.75
1397830405 26.5
1397830715 26.5
1397831025 26.5
1397831335 26.5
1397831645 26.5
1397831946 26.5
1397832256 26.5
1397832566 26.5
1397832876 26.5
1397833177 26.5
1397833487 26.5
1397833797 26.5
1397834107 26.5
1397834408 26.5
1397834718 26.5
1397835028 26.5
1397835338 26.5
1397835639 26.5
1397835949 26.5
1397836259 26.5
1397836569 26.5
1397836870 26.25
1397837180 25.75
1397837490 26
1397837800 26
1397838101 26
1397838411 25.75
1397838721 26
1397839031 26
1397839332 26
1397839642 25.75
1397839952 25.75
1397840262 26
1397840563 25.5
1397840873 25.5
1397841183 25.5
1397841494 25.5
1397841804 25.5
1397842114 25.5
1397842424 25.5
1397842734 25.5
1397843035 25.5
1397843345 25.5
1397843655 25.5
1397843965 25.5
1397844276 25.5
1397844576 25.5
1397844886 25.5
1397845196 25.5
1397845507 25.5
1397845807 25.5
1397846117 25.5
1397846427 25.5
1397846737 25.5
1397847038 25.5
1397847348 25.5
1397847658 25.5
1397847968 25.5
1397848278 25.5
1397848579 25.5
1397848889 25.5
1397849199 25.5
1397849509 25.3333333333333
1397849810 25.5
1397850120 25.5
1397850430 25.5
1397850740 25.5
1397851041 25.5
1397851351 25.5
1397851661 25.5
1397851971 25.5
1397852272 25.5
1397852582 25.5
1397852892 25.5
1397853202 25.5
1397853503 25.5
1397853813 25.5
1397854123 25.5
1397854433 25.5
1397854734 25.5
1397855044 25.5
1397855354 25.5
1397855664 25.5
1397855974 25.5
1397856275 25.5
1397856585 25.5
1397856895 25.5
1397857205 25.5
1397857506 25.75
1397857816 25.5
1397858126 25.75
1397858436 25.5
1397858737 25.5
1397859047 25.5
1397859357 25.5
1397859667 25.5
1397859977 25.5
1397860278 25.5
1397860588 25.5
1397860898 25.5
1397861208 25.5
1397861518 25.75
1397861819 25.5
1397862129 25.5
1397862439 25.5
1397862749 25.5
1397863050 25.5
1397863360 25.5
1397863670 25.5
1397863980 25.5
1397864290 25.5
1397864591 25.5
1397864901 25.75
1397865211 25.75
1397865521 25.75
1397865822 26
1397866132 26
1397866442 26
1397866752 26
1397867063 26
1397867363 26
1397867673 25.75
1397867983 25.75
1397868293 25.75
1397868594 25.75
1397868904 25.5
1397869214 25.75
1397869524 25.75
1397869825 25.75
1397870135 25.75
1397870445 25.5
1397870755 25.5
1397871066 25.5
1397871366 25.75
1397871676 25.5
1397871986 25.5
1397872296 25.5
1397872597 25.5
1397872907 25.5
1397873217 25.5
1397873527 25.5
1397873828 25.5
1397874138 25.5
1397874448 25.5
1397874758 25.75
1397875059 25.5
1397875369 25.5
1397875679 25.5
1397875989 25.5
1397876290 25.5
1397876600 25.5
1397876910 25.5
1397877220 25.5
1397877521 25.5
1397877831 25.5
1397878141 25.5
1397878451 25.5
1397878752 25.5
1397879062 25.5
1397879372 25.5
1397879682 25.5
1397879993 25.5
1397880293 25.5
1397880603 25.5
1397880913 25.5
1397881223 25.5
1397881524 25.5
1397881834 26.5
1397882144 26.5
1397882454 26.5
1397882755 26
1397883065 25.75
1397883375 26.5
1397883685 26.5
1397883995 26.5
1397884296 26.5
1397884606 26.5
1397884916 26.25
1397885226 26.5
1397885527 26.5
1397885837 26.5
1397886147 26.5
1397886457 26.5
1397886767 26.5
1397887068 26.5
1397887378 26.5
1397887688 26.5
1397887998 26.5
1397888299 26.5
1397888609 26.5
1397888919 26.75
1397889229 26.5
1397889539 26.5
1397889840 26.5
1397890150 26.5
1397890460 26.5
1397890770 26.5
1397891071 26.5
1397891381 26.75
1397891691 26.5
1397892001 26.5
1397892311 26.75
1397892612 26.75
1397892922 27
1397893232 26.5
1397893542 26.5
1397893853 26.75
1397894153 27
1397894463 27
1397894773 26.5
1397895083 26.5
1397895384 27
1397895694 27
1397896004 27
1397896314 26.5
1397896625 26.5
1397896925 26.5
1397897235 27
1397897545 27
1397897855 26.5
1397898156 26.5
1397898466 26.5
1397898776 26.5
1397899086 27
1397899387 26.75
1397899697 26.5
1397900007 26.5
1397900317 27
1397900627 27
1397900928 27
1397901238 27
1397901548 26.75
1397901858 26.75
1397902159 27
1397902469 27
1397902779 26.75
1397903089 26.75
1397903390 27
1397903700 27
1397904010 27
1397904320 26.75
1397904630 26.5
1397904931 27
1397905241 27
1397905551 27
1397905861 27
1397906172 26.5
1397906472 27
1397906782 27
1397907092 27
1397907402 27
1397907703 26.5
1397908013 26.5
1397908323 27
1397908633 27
1397908934 26.75
1397909244 26.75
1397909554 27
1397909864 27
1397910174 27
1397910475 27
1397910785 26.75
1397911095 26.5
1397911405 26.5
1397911715 26.75
1397912016 26.75
1397912326 27
1397912636 27
1397912946 26.5
1397913257 26.5
1397913557 26.5
1397913867 26.5
1397914177 26.5
1397914478 26.5
1397914788 26.5
1397915098 26.5
1397915408 26.5
1397915709 26.5
1397916019 26.5
1397916329 26.5
1397916639 26.25
1397916940 26
1397917250 25.75
1397917560 25.75
1397917870 25.75
1397918171 25.75
1397918481 26
1397918791 26
1397919101 26
1397919411 26
1397919712 26
1397920022 25.75
1397920332 25.5
1397920642 25.5
1397920953 25.5
1397921253 25.75
1397921563 25.75
1397921873 25.75
1397922183 25.75
1397922484 25.5
1397922794 25.5
1397923104 25.5
1397923414 25.5
1397923725 25.5
1397924035 25.5
1397924345 25.5
1397924655 25.5
1397924965 25.5
1397925266 25.5
1397925576 25.75
1397925886 25.5
1397926196 25.5
1397926497 25.5
1397926807 25.5
1397927117 25.5
1397927428 25.5
1397927728 25.6666666666667
1397928038 25.75
1397928348 25.75
1397928658 25.75
1397928969 25.75
1397929279 25.5
1397929589 25.75
1397929899 25.5
1397930209 25.75
1397930510 25.75
1397930820 26
1397931130 26
1397931440 25.75
1397931741 25.75
1397932051 26
1397932361 25.5
1397932671 25.75
1397932981 25.75
1397933282 25.75
1397933592 25.75
1397933902 26
1397934212 26
1397934513 26
1397934823 25.75
1397935133 25.75
1397935443 25.75
1397935754 25.75
1397936064 25.75
1397936374 25.75
1397936684 26.25
1397936994 26.5
1397937295 26.5
1397937605 26.5
1397937915 26.5
1397938225 26.5
1397938536 26.5
1397938836 26.5
1397939146 26.5
1397939456 26.5
1397939766 26.5
1397940067 26.75
1397940377 26.75
1397940687 26.75
1397940997 26.75
1397941298 26.5
1397941608 26.75
1397941918 26.5
1397942228 26.5
1397942539 26.5
1397942839 26.5
1397943149 26.75
1397943459 27
1397943770 27.5
1397944070 27.5
1397944380 28
1397944690 28
1397945001 28
1397945301 28
1397945611 28.5
1397945921 28.75
1397946231 28.75
1397946532 28.75
1397946842 28.75
1397947152 28.75
1397947453 28.75
1397947763 28.75
1397948073 28.75
1397948383 28.75
1397948684 28.75
1397948994 28.75
1397949304 28.75
1397949614 28.75
1397949915 28.75
1397950225 28.75
1397950535 28.75
1397950845 28.75
1397951156 28.5
1397951456 28.75
1397951766 28.75
1397952076 28.75
1397952386 28.75
1397952687 28.75
1397952997 28.75
1397953307 28.75
1397953618 28.75
1397953918 28.75
1397954228 28.75
1397954538 28.75
1397954848 28.75
1397955149 28.75
1397955459 28.75
1397955769 28.75
1397956079 28.75
1397956380 28.75
1397956690 28.75
1397957000 28.75
1397957310 28.75
1397957611 28.75
1397957921 28.75
1397958231 28.75
1397958541 29
1397958852 28.75
1397959152 28.75
1397959462 28.75
1397959772 28.75
1397960082 28.75
1397960383 28.75
1397960693 28.75
1397961003 28.75
1397961304 28.75
1397961614 28.75
1397961924 28.75
1397962234 28.6666666666667
1397962535 28.75
1397962845 28.75
1397963155 28.75
1397963465 28.75
1397963776 28.75
1397964076 28.75
1397964386 28.75
1397964696 28.75
1397965007 28.75
1397965307 28.75
1397965617 28.75
1397965927 29
1397966237 29.25
1397966538 29.25
1397966848 29
1397967158 29.25
1397967468 29.25
1397967769 29.25
1397968079 29
1397968389 29
1397968699 29
1397969000 29.25
1397969310 29.25
1397969620 29.25
1397969930 29.25
1397970231 29
1397970541 29.75
1397970851 29.5
1397971161 29.25
1397971462 29.25
1397971772 29.25
1397972082 29.75
1397972392 29.75
1397972703 29.75
1397973003 29.75
1397973313 29.75
1397973623 29.75
1397973933 29.75
1397974234 29.75
1397974544 29.75
1397974854 29.75
1397975164 29.75
1397975465 29.75
1397975775 29.75
1397976085 29.75
1397976395 29.75
1397976706 29.75
1397977006 30
1397977316 30
1397977626 29.75
1397977936 30
1397978237 30
1397978547 30
1397978857 29.75
1397979167 29.75
1397979468 29.75
1397979778 30
1397980088 30
1397980398 29.75
1397980699 29.75
1397981009 30
1397981319 30
1397981629 30
1397981930 30
1397982240 30.3333333333333
1397982550 30.25
1397982860 30.25
1397983171 30
1397983471 29.75
1397983781 29.75
1397984091 30
1397984401 30
1397984702 30
1397985012 29.75
1397985322 30
1397985632 30
1397985933 29.75
1397986243 29.75
1397986553 29.75
1397986863 30
1397987164 30
1397987474 30
1397987784 29.75
1397988094 29.75
1397988404 30
1397988705 30
1397989015 30
1397989325 29.75
1397989635 30
1397989936 30.3333333333333
1397990246 30
1397990556 30
1397990866 30
1397991176 30
1397991477 30
1397991787 30
1397992097 29.75
1397992407 30
1397992708 30
1397993018 30
1397993328 30
1397993638 29.75
1397993939 29.75
1397994249 29.75
1397994559 29.75
1397994869 29.75
1397995170 29.75
1397995480 29.75
1397995790 29.75
1397996100 29.5
1397996410 29.5
1397996711 29.5
1397997021 29.5
1397997331 29.25
1397997641 29
1397997942 29
1397998252 29
1397998562 29
1397998872 29
1397999173 29
1397999483 29
1397999793 29.25
1398000103 29.25
1398000404 29
1398000714 29
1398001024 29
1398001335 29
1398001635 29
1398001945 29
1398002255 29
1398002556 29
1398002866 29
1398003176 29
1398003486 29
1398003787 29
1398004097 29
1398004407 29
1398004717 29
1398005018 29
1398005328 29
1398005638 29
1398005948 28.75
1398006259 28.75
1398006569 28.75
1398006879 29
1398007189 29
1398007499 29
1398007800 29
1398008110 29
1398008420 28.75
1398008730 28.5
1398009031 28.5
1398009341 28.5
1398009651 28.5
1398009961 28.5
1398010271 28.75
1398010572 28.75
1398010882 28.5
1398011192 28.5
1398011502 28.5
1398011813 28.5
1398012113 28.5
1398012423 28.5
1398012733 28.3333333333333
1398013043 28.5
1398013344 28.5
1398013654 28.5
1398013964 28.5
1398014274 28.5
1398014584 28.5
1398014885 28.5
1398015195 28.5
1398015505 28.5
1398015815 28.75
1398016116 28.75
1398016426 28.75
1398016736 28.75
1398017046 28.75
1398017356 28.75
1398017657 28.75
1398017967 28.75
1398018277 28.75
1398018587 28.75
1398018888 28.75
1398019198 28.75
1398019508 28.75
1398019818 28.75
1398020119 28.75
1398020429 28.75
1398020739 28.75
1398021049 28.5
1398021359 28.5
1398021660 28.5
1398021970 28.5
1398022280 28.5
1398022590 28.5
1398022901 28.5
1398023201 28.5
1398023511 28.5
1398023821 28.5
1398024131 28.5
1398024432 28.5
1398024742 28.5
1398025052 28.75
1398025362 28.75
1398025673 28.75
1398025973 28.75
1398026283 28.75
1398026593 28.75
1398026904 28.75
1398027204 28.75
1398027514 28.75
1398027824 28.75
1398028125 28.75
1398028435 28.75
1398028745 28.75
1398029055 28.75
1398029356 28.75
1398029666 28.75
1398029976 28.75
1398030286 28.75
1398030596 28.75
1398030897 28.75
1398031207 28.75
1398031517 28.75
1398031827 28.75
1398032128 28.75
1398032438 28.75
1398032748 28.75
1398033058 28.75
1398033359 28.75
1398033669 28.75
1398033979 28.75
1398034289 28.75
1398034590 28.75
1398034900 28.75
1398035210 28.75
1398035520 28.75
1398035830 28.75
1398036131 28.75
1398036441 28.75
1398036751 28.75
1398037062 28.75
1398037362 28.75
1398037672 28.75
1398037982 28.75
1398038293 28.75
1398038603 28.75
1398038913 28.75
1398039223 28.75
1398039524 28.75
1398039834 28.75
1398040144 28.75
1398040454 28.75
1398040764 28.75
1398041065 28.75
1398041375 28.75
1398041685 28.75
1398041995 28.75
1398042306 29
1398042606 29
1398042916 29
1398043226 29.25
1398043536 29.25
1398043846 29.25
1398044147 29.25
1398044457 29
1398044767 29
1398045077 29
1398045388 29
1398045688 29
1398045998 29
1398046308 29
1398046618 29
1398046928 29
1398047229 29
1398047539 29
1398047849 29
1398048159 29
1398048469 29
1398048770 29
1398049080 29
1398049390 29
1398049700 29
1398050010 29
1398050311 29
1398050621 29
1398050931 29
1398051241 29
1398051542 29
1398051852 29
1398052162 29
1398052472 29
1398052783 29
1398053083 29
1398053393 29
1398053703 29
1398054013 29
1398054314 29
1398054624 29
1398054934 29
1398055244 29
1398055554 29
1398055855 29
1398056165 29
1398056475 29
1398056785 29
1398057096 29
1398057396 29
1398057706 29
1398058016 29
1398058326 29
1398058627 28.75
1398058937 28.75
1398059247 28.5
1398059557 28.75
1398059858 28.75
1398060168 28.75
1398060478 29
1398060788 28.75
1398061089 28.75
1398061399 28.75
1398061709 29.5
1398062019 29.75
1398062320 29.75
1398062630 29
1398062940 29.25
1398063250 29.75
1398063560 29.75
1398063861 29.75
1398064171 29.75
1398064481 29.75
1398064791 29.75
1398065092 29.75
1398065402 29.75
1398065712 29.75
1398066022 29.75
1398066332 29.75
1398066643 29.75
1398066943 29.75
1398067253 29.75
1398067563 29.75
1398067873 29.75
1398068184 29.75
1398068484 29.75
1398068794 29.75
1398069104 29.75
1398069414 29.75
1398069715 29.75
1398070025 29.75
1398070335 29.75
1398070645 30
1398070946 30
1398071256 29.75
1398071566 29.75
1398071876 30.5
1398072187 30.5
1398072497 30.25
1398072807 29.75
1398073117 29.75
1398073428 30.25
1398073728 30
1398074038 29.75
1398074348 29.75
1398074658 30.5
1398074959 30.5
1398075269 30.5
1398075579 30.25
1398075889 30.25
1398076190 30.5
1398076500 30.25
1398076810 29.75
1398077120 29.75
1398077430 29.75
1398077731 29.75
1398078041 29.75
1398078351 30
1398078661 29.75
1398078962 29.75
1398079272 29.75
1398079582 29.75
1398079892 29.75
1398080193 29.75
1398080503 29.75
1398080813 29.75
1398081114 30
1398081424 30.5
1398081734 30.25
1398082044 30
1398082345 30
1398082655 30
1398082965 30.25
1398083275 30.25
1398083586 30.25
1398083886 30
1398084196 29.75
1398084506 29.75
1398084816 29.75
1398085117 29.75
1398085427 29.75
1398085737 29.75
1398086047 29.75
1398086358 29.75
1398086668 29.75
1398086978 29.75
1398087288 29.5
1398087599 29.5
1398087899 29.25
1398088209 29.25
1398088519 29.25
1398088829 29.25
1398089130 29
1398089440 29
1398089750 29
1398090060 29
1398090361 29
1398090671 29
1398090981 29
1398091291 29
1398091592 29
1398091902 29
1398092212 29
1398092523 29
1398092823 29
1398093133 29
1398093443 29
1398093753 29
1398094054 29
1398094364 29
1398094674 29
1398094984 29
1398095285 29
1398095595 29
1398095905 29
1398096215 29
1398096516 28.75
1398096826 28.5
1398097136 28.75
1398097446 28.75
1398097757 28.75
1398098057 28.75
1398098367 28.75
1398098677 28.75
1398098987 28.75
1398099288 28.75
1398099598 28.75
1398099908 28.75
1398100218 28.75
1398100519 28.75
1398100829 28.75
1398101139 28.75
1398101449 28.75
1398101760 28.75
1398102060 28.75
1398102370 28.75
1398102680 29.25
1398102990 29.25
1398103291 29.25
1398103601 29.25
1398103911 29.25
1398104221 29.25
1398104532 29
1398104832 29
1398105142 29
1398105452 29
1398105762 29
1398106063 29
1398106373 29.25
1398106683 29.25
1398106993 29
1398107294 29
1398107604 29
1398107914 29
1398108224 29
1398108535 29
1398108835 29
1398109145 29
1398109455 29
1398109766 29.25
1398110076 29
1398110386 29
1398110696 29
1398111006 29
1398111307 29
1398111617 29
1398111927 29
1398112237 29
1398112547 29
1398112848 29
1398113158 29
1398113468 29
1398113778 29
1398114079 29
1398114389 29
1398114699 29
1398115009 29
1398115320 29
1398115620 29
1398115930 29
1398116240 29
1398116550 29
1398116851 29
1398117161 29
1398117471 29
1398117781 29
1398118092 29
1398118392 29
1398118702 29
1398119012 29
1398119323 29
1398119623 29
1398119933 29
1398120243 29
1398120544 29
1398120854 29
1398121164 29
1398121475 29
1398121775 29
1398122085 29
1398122395 29
1398122705 29
1398123006 29
1398123316 29
1398123626 29.25
1398123936 29
1398124246 29
1398124547 29
1398124857 29
1398125167 29
1398125477 29.25
1398125778 29.25
1398126088 29.5
1398126398 29.5
1398126708 29.5
1398127009 29.5
1398127319 29.5
1398127629 29.5
1398127939 29.75
1398128240 29.75
1398128550 29.75
1398128860 29.75
1398129170 29.75
1398129481 29.75
1398129781 29.75
1398130091 29.75
1398130401 29.75
1398130711 29.75
1398131012 29.75
1398131322 29.75
1398131632 29.75
1398131942 29.75
1398132243 29.75
1398132553 29.75
1398132863 29.75
1398133173 29.75
1398133484 29.75
1398133784 29.75
1398134094 29.75
1398134404 29.75
1398134705 29.75
1398135015 29.75
1398135325 29.75
1398135636 29.75
1398135936 29.75
1398136246 29.75
1398136556 29.75
1398136866 29.75
1398137167 29.75
1398137477 29.75
1398137787 29.75
1398138097 29.75
1398138408 29.75
1398138708 29.5
1398139018 29.75
1398139328 29.75
1398139638 29.75
1398139939 29.75
1398140249 29.5
1398140559 29.5
1398140869 29.25
1398141170 29.25
1398141480 29.25
1398141790 29.25
1398142100 29.25
1398142401 29.5
1398142711 29.75
1398143021 29.75
1398143331 29.5
1398143632 29.75
1398143942 29.75
1398144252 29.5
1398144562 29.25
1398144872 29
1398145173 29.5
1398145483 29.5
1398145793 29.25
1398146103 29.25
1398146414 29
1398146714 29.5
1398147024 29.3333333333333
1398147334 29.5
1398147645 29.5
1398147945 29.5
1398148255 29.5
1398148565 29.5
1398148875 29.25
1398149186 29.25
1398149486 29
1398149796 29.25
1398150106 29
1398150416 29
1398150717 29
1398151027 29
1398151337 29.25
1398151647 29.25
1398151948 29
1398152258 29
1398152568 29
1398152878 29
1398153188 29
1398153489 29
1398153799 29
1398154109 29
1398154410 29
1398154720 29
1398155030 29
1398155340 29
1398155650 29
1398155951 29
1398156261 29
1398156571 29
1398156882 29
1398157182 29
1398157492 29
1398157802 29
1398158112 29
1398158413 29
1398158723 29
1398159033 29
1398159343 29
1398159644 29
1398159954 29.25
1398160264 29.75
1398160575 29.75
1398160875 29.75
1398161185 29.75
1398161495 29.5
1398161806 29
1398162106 29
1398162416 29.25
1398162726 29.5
1398163027 29.75
1398163337 29.75
1398163647 29.75
1398163957 29.5
1398164258 29.5
1398164568 29.25
1398164878 29
1398165188 29
1398165489 29
1398165799 29
1398166109 29
1398166419 29
1398166720 29
1398167030 29
1398167340 29
1398167650 29
1398167961 29
1398168261 29
1398168571 29
1398168881 29
1398169192 29
1398169492 29
1398169802 29
1398170112 29
1398170422 29.25
1398170733 29.25
1398171033 29.25
1398171343 29.75
1398172884 29.75
1398173194 29.75
1398173504 29.75
1398173805 29.75
1398174115 29.75
1398174425 29.75
1398174735 29.75
1398175045 29.75
1398175346 29.75
1398175656 29.75
1398175966 29.75
1398176276 29.5
1398176577 29.75
1398176887 29.5
1398177197 29.5
1398177507 29.5
1398177808 29.25
1398178118 29.5
1398178428 29.75
1398178738 29.75
1398179039 29.75
1398179349 29.75
1398179659 29.75
1398179969 29.75
1398180279 29.75
1398180580 29.75
1398180890 29.75
1398181200 29.75
1398181510 29.75
1398181811 29.75
1398182121 29.75
1398182431 29.75
1398182741 30
1398183051 30
1398183352 29.75
1398183662 29.75
1398183972 29.75
1398184282 29.75
1398184583 29.75
1398184893 29.75
1398185203 29.75
1398185513 29.75
1398185814 29.75
1398186124 29.75
1398186434 29.75
1398186744 29.75
1398187054 29.75
1398187355 29.75
1398187665 29.75
1398187975 29.75
1398188284 29.75
1398188590 29.75
1398188900 29.75
1398189211 29.75
1398189521 29.75
1398189831 29.75
1398190141 29.75
1398190451 29.75
1398190752 29.75
1398191062 29.75
1398191372 29.75
1398191682 29.75
1398191983 29.75
1398192293 29.75
1398192603 29.75
1398192913 29.75
1398193224 29.75
1398193534 29.75
1398193844 29.75
1398194154 29.75
1398194464 29.75
1398196005 29.75
1398196306 29.75
1398196616 29.75
1398196926 29.75
1398197236 29.75
1398197546 29.75
1398197847 29.75
1398198157 29.75
1398198467 29.75
1398198777 29.75
1398199087 29.75
1398199388 29.75
1398199698 29.75
1398200008 29.75
1398200318 29.75
1398200628 29.75
1398200929 29.75
1398201239 29.75
1398201549 29.75
1398201859 29.75
1398202170 29.75
1398202470 29.75
1398202780 29.75
1398203090 29.75
1398203400 29.75
1398203711 29.75
1398204011 29.75
1398204321 29.75
1398204631 29.75
1398204941 29.75
1398205242 29.75
1398205552 29.75
1398205862 29.75
1398206172 29.75
1398206473 29.75
1398206783 29.75
1398207093 29.75
1398207403 29.75
1398207713 29.75
1398208014 29.75
1398208324 29.75
1398208634 29.6666666666667
1398208944 29.75
1398209254 29.75
1398209555 29.75
1398209865 29.75
1398210175 29.75
1398210485 29.75
1398210786 29.75
1398211096 29.75
1398211406 29.75
1398211716 29.75
1398212017 29.75
1398212327 29.75
1398212637 29.75
1398212947 29.75
1398213257 29.75
1398213558 29.75
1398213868 29.75
1398214178 29.75
1398214489 29.75
1398214789 29.75
1398215099 29.75
1398215409 29.75
1398215719 29.75
1398216020 29.75
1398216330 29.75
1398216640 29.75
1398216950 29.75
1398217260 29.75
1398217561 29.75
1398217871 29.75
1398218181 29.75
1398218491 29.75
1398218792 29.75
1398219102 29.75
1398219412 29.75
1398219722 29.75
1398220023 29.75
1398220333 29.75
1398220643 29.75
1398220953 29.75
1398221264 29.75
1398221564 29.75
1398221874 29.75
1398222184 29.75
1398222494 29.75
1398222795 29.75
1398223105 29.75
1398223415 29.75
1398223725 29.75
1398224036 29.75
1398224336 29.75
1398224646 29.75
1398224956 29.75
1398225257 29.75
1398225567 29.75
1398225877 29.75
1398226187 29.75
1398226488 29.75
1398226798 29.75
1398227108 29.75
1398227418 29.75
1398227719 29.75
1398228029 29.75
1398228339 29.75
1398228649 29.75
1398228950 29.75
1398229260 29.75
1398229570 29.75
1398229880 29.75
1398230181 29.75
1398230491 29.75
1398230801 29.75
1398231111 29.75
1398231421 29.75
1398231722 29.75
1398232032 29.75
1398232342 29.75
1398232652 29.75
1398232953 29.75
1398233263 30
1398233573 30
1398233883 29.75
1398234184 29.75
1398234494 29.75
1398234804 29.75
1398235114 29.75
1398235415 29.75
1398235725 29.75
1398236035 29.75
1398236345 29.75
1398236655 29.75
1398236956 29.75
1398237266 29.75
1398237576 29.75
1398237886 29.75
1398238187 29.75
1398238497 29.75
1398238807 29.75
1398239117 29.5
1398239418 29.5
1398239728 29.5
1398240038 29.5
1398240348 29.5
1398240659 29.75
1398240959 29.75
1398241269 29.75
1398241579 29.75
1398241889 29.75
1398242190 29.75
1398242500 29.75
1398242810 29.5
1398243121 29.5
1398243421 29.25
1398243731 29
1398244041 29.25
1398244342 29.25
1398244652 29
1398244962 29
1398245272 29
1398245582 29.25
1398245883 29.25
1398246193 29.5
1398246503 29.5
1398246813 29.75
1398247114 29.75
1398247424 29.75
1398247734 29.75
1398248044 29.75
1398248355 29.75
1398248655 29.75
1398248965 29.75
1398249275 29.75
1398249585 29.75
1398249886 29.75
1398250196 29.75
1398250506 29.75
1398250816 29.75
1398251117 29.75
1398251427 29.75
1398251737 29.75
1398252047 29.5
1398252348 29.5
1398252658 29.5
1398252968 29.5
1398253278 29.5
1398253579 29.25
1398253889 29.25
1398254199 29
1398254510 29
1398254810 29
1398255120 29.25
1398255430 29.5
1398255740 29.5
1398256041 29.5
1398256351 29.75
1398256661 29.75
1398256971 29.25
1398257272 29
1398257582 29
1398257892 29.25
1398258202 29.5
1398258512 29.5
1398258813 29.75
1398259123 29.5
1398259433 29.5
1398259743 29.5
1398260044 29.5
1398260354 29.5
1398260664 29.75
1398260974 29.75
1398261275 29.75
1398261585 29.75
1398261895 29.75
1398262205 29.75
1398262506 29.75
1398262816 29.75
1398263126 29.75
1398263436 29.75
1398263737 29.75
1398264047 29.5
1398264357 29.25
1398264667 29.5
1398264968 29.75
1398265278 29.75
1398265588 29.75
1398265898 29.75
1398266199 29.5
1398266509 29.25
1398266819 29.25
1398267129 29.25
1398267430 29.5
1398267740 29.25
1398268050 29.25
1398268360 29
1398268670 29
1398268971 29
1398269281 29
1398269591 29
1398269901 29
1398270202 29
1398270512 29
1398270822 29
1398271132 29
1398271433 29
1398271743 29
1398272053 29
1398272363 29
1398272664 29
1398272974 29
1398273284 29
1398273594 29
1398273895 29
1398274205 29
1398274515 29
1398274825 29
1398275126 29
1398275436 29
1398275746 29
1398276056 29
1398276357 29
1398276667 29
1398276977 29
1398277287 29
1398277588 29
1398277898 29
1398278208 29
1398278518 29
1398278828 29
1398279139 29
1398279439 29
1398279749 29
1398280059 29
1398280369 29
1398280670 29
1398280980 29
1398281290 29
1398281600 29
1398281910 29
1398282211 29
1398282521 29
1398282831 29
1398283141 29
1398283452 29
1398283752 29
1398284062 29
1398284372 29
1398284682 29
1398284992 29
1398285293 29
1398285603 29
1398285913 29
1398286223 29
1398286533 29
1398286834 29
1398287144 29
1398287454 29
1398287764 29
1398288074 29
1398288375 29
1398288685 29
1398288995 29
1398289305 29
1398289616 29
1398289916 29
1398290226 29
1398290536 29
1398290837 29
1398291147 29
1398291457 29
1398291767 29
1398292068 29
1398292378 28.75
1398292688 28.75
1398292998 28.75
1398293299 28.75
1398293609 28.75
1398293919 28.75
1398294229 28.75
1398294530 28.75
1398294840 28.75
1398295150 28.75
1398295460 28.75
1398295761 28.75
1398296071 28.75
1398296381 28.75
1398296691 28.75
1398297001 28.75
1398297302 28.75
1398297612 28.75
1398297922 28.75
1398298232 28.75
1398298543 28.75
1398298843 28.75
1398299153 28.75
1398299463 28.75
1398299764 28.75
1398300074 28.75
1398300384 28.75
1398300694 28.75
1398301005 28.75
1398301305 28.75
1398301615 28.75
1398301925 28.75
1398302235 28.75
1398302536 28.75
1398302846 28.75
1398303156 28.5
1398303467 28.75
1398303767 28.75
1398304077 28.75
1398304387 28.75
1398304698 28.75
1398304998 28.75
1398305308 28.75
1398305618 28.75
1398305928 28.75
1398306229 28.75
1398306539 28.75
1398306849 28.75
1398307159 28.75
1398307470 28.75
1398307770 28.75
1398308080 28.75
1398308390 28.75
1398308700 28.75
1398309001 28.75
1398309311 29
1398309621 29
1398309931 29
1398310241 29
1398310542 29
1398310852 29.25
1398311162 29.5
1398311463 29.5
1398311773 29.25
1398312083 29.25
1398312393 29.5
1398312704 29.5
1398313004 29.5
1398313314 29.5
1398313624 29.5
1398313934 29.5
1398314235 29.75
1398314545 29.75
1398314855 29.75
1398315165 29.75
1398315466 29.75
1398315776 29.75
1398316086 29.75
1398316397 29.75
1398316697 29.75
1398317007 29.75
1398317317 29.75
1398317627 29.75
1398317938 29.75
1398318248 29.75
1398318558 29.75
1398318868 29.75
1398319178 29.75
1398319479 29.75
1398319789 29.75
1398320099 29.75
1398320410 30
1398320710 30
1398321020 30
1398321330 29.75
1398321640 29.75
1398321941 29.75
1398322251 29.75
1398322561 29.75
1398322871 29.75
1398323172 29.75
1398323482 30
1398323792 30
1398324102 30
1398324403 29.75
1398324713 30
1398325023 30.25
1398325333 29.75
1398325644 29.75
1398325944 29.75
1398326254 30.25
1398326564 30.5
1398326874 30.5
1398327175 30
1398327485 30.5
1398327795 30.75
1398328105 30.75
1398328406 30.75
1398328716 30.5
1398329026 30.75
1398329336 30.75
1398329646 30.5
1398329947 30.5
1398330257 30.5
1398330567 30.5
1398330877 30.5
1398331187 30.25
1398331488 30.25
1398331798 30.5
1398332108 30.5
1398332418 30.5
1398332728 30.25
1398333029 30.5
1398333339 30.5
1398333649 30.5
1398333959 30.25
1398334260 30.25
1398334570 30.5
1398334880 30.5
1398335190 30.5
1398335501 30.5
1398335801 30.5
1398336111 30.5
1398336421 30.5
1398336722 30.25
1398337032 30.25
1398337342 30
1398337652 30
1398337953 30.25
1398338263 29.75
1398338573 29.75
1398338883 29.75
1398339193 29.75
1398339494 29.75
1398339804 30
1398340114 29.75
1398340424 29.75
1398340725 29.75
1398341035 29.75
1398341345 29.75
1398341655 29.75
1398341956 29.75
1398342266 29.75
1398342576 29.75
1398342886 29.75
1398343196 29.75
1398343497 29.75
1398343807 29.75
1398344117 29.75
1398344427 29.75
1398344728 29.75
1398345038 29.75
1398345348 29.75
1398345658 29.75
1398345968 29.75
1398346269 29.75
1398346579 29.75
1398346889 29.75
1398347199 29.75
1398347500 29.75
1398347810 29.75
1398348120 29.75
1398348430 29.5
1398348741 29.5
1398349041 29.25
1398349351 29.25
1398349661 29
1398349971 29
1398350272 29
1398350582 29
1398350892 29
1398351202 29
1398351503 29
1398351813 29
1398352123 29
1398352433 29
1398352734 29
1398353044 29
1398353354 29
1398353664 29
1398353974 29
1398354275 29
1398354585 29
1398354895 29
1398355205 29
1398355506 28.75
1398355816 28.75
1398356126 28.75
1398356436 28.75
1398356746 29
1398357047 28.75
1398357357 28.75
1398357667 28.75
1398357977 28.75
1398358278 28.75
1398358588 28.75
1398358898 28.75
1398359208 28.75
1398359518 28.75
1398359819 28.75
1398360129 28.75
1398360439 28.75
1398360749 28.75
1398361050 28.5
1398361360 28.5
1398361670 28.5
1398361980 28.5
1398362290 28.5
1398362591 28.5
1398362901 28.5
1398363211 28.5
1398363521 28.5
1398363822 28.5
1398364132 28.5
1398364442 28.5
1398364752 28.5
1398365063 28.5
1398365373 28.5
1398365683 28.75
1398365993 28.75
1398366294 28.75
1398366604 28.75
1398366914 28.75
1398367224 28.75
1398367535 28.75
1398367835 28.75
1398368145 28.75
1398368455 28.75
1398368765 28.75
1398369066 28.75
1398369376 28.75
1398369686 28.5
1398369996 28.5
1398370297 28.5
1398370607 28.5
1398370917 28.5
1398371227 28.5
1398371528 28.75
1398371838 28.75
1398372148 28.75
1398372458 28.5
1398372768 28.5
1398373069 28.5
1398373379 28.5
1398373689 28.5
1398373999 28.5
1398374300 28.5
1398374610 28.5
1398374920 28.75
1398375230 28.75
1398375531 28.75
1398375841 28.75
1398376151 28.75
1398376452 28.75
1398376762 28.75
1398377072 28.75
1398377382 28.75
1398377683 28.75
1398377993 28.75
1398378303 28.75
1398378613 28.75
1398378924 28.75
1398379224 28.75
1398379534 28.75
1398379844 28.75
1398380154 28.75
1398380455 28.75
1398380765 28.75
1398381075 28.75
1398381385 28.75
1398381686 28.75
1398381996 28.75
1398382306 28.75
1398382616 28.75
1398382927 28.75
1398383237 28.75
1398383547 28.75
1398383857 28.75
1398384167 28.75
1398384468 28.75
1398384778 28.75
1398385088 28.75
1398385399 28.75
1398385699 28.75
1398386009 28.75
1398386319 28.75
1398386629 28.75
1398386930 28.75
1398387240 28.75
1398387550 28.75
1398387860 28.75
1398388170 28.75
1398388471 28.75
1398388781 28.75
1398389091 28.75
1398389401 28.75
1398389712 28.75
1398390012 28.75
1398390322 28.75
1398390632 28.75
1398390942 28.75
1398391243 28.75
1398391553 28.75
1398391863 28.75
1398392173 28.75
1398392483 28.75
1398392784 28.75
1398393094 28.75
1398393404 29
1398393714 29
1398394024 29
1398394325 29
1398394635 29
1398394945 29
1398395255 29
1398395556 28.75
1398395866 28.75
1398396176 28.75
1398396486 28.75
1398396796 28.75
1398397097 28.75
1398397407 28.75
1398397717 28.75
1398398027 28.75
1398398328 28.75
1398398638 28.75
1398398948 28.75
1398399258 28.75
1398399569 28.75
1398399869 28.75
1398400179 28.75
1398400489 28.75
1398400800 28.75
1398401100 28.75
1398401410 28.75
1398401720 28.75
1398402030 28.75
1398402331 28.75
1398402641 28.75
1398402951 28.75
1398403261 28.75
1398403571 28.75
1398403872 28.75
1398404182 28.75
1398404492 28.75
1398404802 28.75
1398405103 28.75
1398405413 28.5
1398405723 28.75
1398406033 28.75
1398406344 28.75
1398406644 28.75
1398406954 28.75
1398407264 28.5
1398407565 28.5
1398407875 28.5
1398408185 28.5
1398408495 28.5
1398408806 28.5
1398409106 28.5
1398409416 28.5
1398409726 28.75
1398410037 28.75
1398410337 28.75
1398410647 28.75
1398410957 28.5
1398411267 28.5
1398411568 28.5
1398411878 28.5
1398412188 28.5
1398412498 28.75
1398412799 28.5
1398413109 28.5
1398413419 28.5
1398413730 28.5
1398414030 28.5
1398414340 28.5
1398414650 28.5
1398414960 28.5
1398415261 28.5
1398415571 28.5
1398415881 28.5
1398416191 28.5
1398416492 28.5
1398416802 28.5
1398417112 28.5
1398417422 28.5
1398417723 28.5
1398418033 28.5
1398418343 28.5
1398418653 28.5
1398418954 28.5
1398419264 28.5
1398419574 28.5
1398419884 28.5
1398420185 28.5
1398420495 28.5
1398420805 28.5
1398421115 28.5
1398421416 28.75
1398421726 28.75
1398422036 28.75
1398422346 29.25
1398422656 29.75
1398422957 29.75
1398423267 29.75
1398423577 29.75
1398423887 29.75
1398424188 29.75
1398424498 29.75
1398424808 30
1398425118 30
1398425419 30
1398425729 29.75
1398426039 29.75
1398426349 29.75
1398426650 29.75
1398426960 29.75
1398427270 29.75
1398427580 29.75
1398427890 29.75
1398428191 29.75
1398428501 29.75
1398428811 29.75
1398429121 29.75
1398429422 29.75
1398429732 29.75
1398430042 29.75
1398430352 29.75
1398430653 29.75
1398430963 29.75
1398431273 29.75
1398431583 29.75
1398431893 29.75
1398432194 29.75
1398432504 29.75
1398432814 29.5
1398433124 29.5
1398433425 29.25
1398433735 29
1398434045 29
1398434355 29
1398434656 29
1398434966 29
1398435276 29
1398435586 29
1398435887 29
1398436197 29
1398436507 29
1398436817 29
1398437118 29
1398437428 29
1398437738 29
1398438048 29
1398438349 29
1398438659 29
1398438969 29
1398439279 29
1398439580 29
1398439890 29
1398440200 29
1398440510 29
1398440811 29
1398441121 29
1398441431 29
1398441742 29
1398442042 29
1398442352 29
1398442662 29
1398442972 29
1398443273 29
1398443583 29
1398443893 29
1398444203 29
1398444504 29
1398444814 29
1398445124 29
1398445434 29
1398445735 29
1398446045 29
1398446355 29
1398446665 29
1398446966 29
1398447276 29
1398447586 29
1398447896 29
1398448197 29
1398448507 29
1398448817 29
1398449127 29
1398449437 29
1398449738 29
1398450048 29
1398450358 29
1398450668 29
1398450979 29
1398451279 29
1398451589 29
1398451899 29
1398452209 29
1398452510 29
1398452820 29
1398453130 29
1398453440 29
1398453751 29
1398454051 29
1398454361 29
1398454671 29
1398454981 29.25
1398455282 29.25
1398455592 29.25
1398455902 29.25
1398456212 29
1398456513 29
1398456823 29
1398457133 29
1398457443 29
1398457754 29.25
1398458054 29
1398458364 29
1398458674 29
1398458975 29
1398459285 29
1398459595 29
1398459905 29
1398460206 29
1398460516 29
1398460826 29
1398461127 29
1398461437 29
1398461747 29
1398462057 29.25
1398462358 29.25
1398462668 29.25
1398462978 29.25
1398463288 29.25
1398463589 29
1398463899 29.25
1398464209 29.5
1398464519 29.5
1398464820 29.5
1398465130 29.5
1398465440 29.5
1398465750 29.5
1398466051 29.5
1398466361 29.25
1398466671 29.25
1398466981 29.25
1398467291 29.5
1398467592 29.5
1398467902 29.5
1398468212 29.5
1398468522 29.25
1398468823 29.5
1398469133 29.5
1398469443 29.5
1398469753 29.5
1398470064 29.75
1398470364 29.75
1398470674 29.75
1398470984 29.75
1398471294 29.75
1398471595 29.75
1398471905 29.75
1398472215 29.75
1398472525 29.75
1398472826 29.75
1398473136 29.75
1398473446 29.75
1398473756 29.75
1398474057 29.75
1398474367 29.75
1398474677 29.75
1398474987 29.75
1398475297 29.75
1398475598 29.75
1398475908 29.75
1398476218 29.75
1398476528 29.75
1398476839 29.75
1398477149 29.75
1398477459 29.75
1398477769 29.75
1398478079 29.75
1398478380 29.75
1398478690 29.75
1398479000 29.75
1398479310 29.5
1398479620 29.75
1398479921 29.75
1398480231 29.75
1398480541 29.75
1398480851 29.75
1398481152 29.5
1398481462 29.5
1398481772 29.75
1398482082 29.75
1398482393 29.75
1398482693 29.75
1398483003 29.75
1398483313 29.75
1398483623 29.75
1398483924 29.75
1398484234 29.5
1398484544 29.25
1398484854 29.25
1398485164 29.5
1398485465 29.5
1398485775 29.25
1398486085 29.5
1398486395 29.5
1398486696 29.5
1398487006 29.5
1398487316 29.25
1398487627 29.25
1398487937 29.25
1398488247 29.25
1398488557 29
1398488858 29.25
1398489168 29.25
1398489478 29.25
1398489788 29.25
1398490098 29.5
1398490399 29.5
1398490709 29.25
1398491019 29.5
1398491329 29.5
1398491639 29.5
1398491940 29.25
1398492250 29.5
1398492560 29.5
1398492870 29.5
1398493171 29.5
1398493481 29.5
1398493791 29.75
1398494101 29.75
1398494402 29.5
1398494712 29.25
1398495022 29.25
1398495332 29
1398495633 29
1398495943 29
1398496253 29
1398496563 29
1398496873 29.5
1398497174 29.5
1398497484 29.5
1398497794 29.75
1398498104 29.75
1398498405 29.75
1398498715 30
1398499025 30
1398499335 30
1398499646 30
1398499956 30
1398500266 30
1398500576 30
1398500886 30
1398501187 30
1398501497 30
1398501807 30
1398502108 30
1398502418 30
1398502728 30
1398503038 30
1398503339 29.75
1398503649 29.75
1398503959 29.75
1398504269 29.75
1398504570 29.75
1398504880 29.75
1398505190 29.75
1398505500 29.75
1398505810 29.75
1398506111 29.75
1398506421 29.75
1398506731 29.75
1398507041 29.75
1398507342 29.75
1398507652 29.5
1398507962 29.5
1398508272 29.75
1398508573 29.75
1398508883 29.75
1398509193 29.75
1398509503 29.75
1398509813 29.75
1398510114 29.75
1398510424 29.75
1398510734 29.75
1398511044 29.75
1398511345 29.75
1398511655 29.75
1398511965 29.5
1398512266 29.5
1398512576 29.5
1398512886 29.5
1398513196 29.5
1398513506 29.5
1398513807 29.5
1398514117 29.5
1398514427 29.25
1398514737 29.25
1398515048 29
1398515358 29
1398515668 29
1398515978 29
1398516288 29
1398516589 29
1398516899 29
1398517209 29
1398517519 29
1398517820 29
1398518130 29
1398518440 29
1398518750 29
1398519051 29
1398519361 29
1398519671 29
1398519981 29
1398520292 29
1398520592 29
1398520902 29
1398521212 29
1398521523 29
1398521823 29
1398522133 29
1398522443 29
1398522754 29
1398523054 29
1398523364 29
1398523674 29
1398523984 29
1398524295 29
1398524595 29
1398524905 29
1398525215 29
1398525525 29
1398525826 29
1398526136 29
1398526446 29
1398526756 29
1398527057 29
1398527367 29
1398527677 29
1398527987 29
1398528288 29
1398528598 29
1398528908 29
1398529209 29
1398529519 29
1398529829 29
1398530139 29
1398530450 29
1398530750 29
1398531060 29
1398531370 29
1398531680 29
1398531981 29
1398532291 29
1398532601 29
1398532911 29
1398533212 29
1398533522 29.25
1398533832 29.25
1398534142 29.5
1398534453 29.5
1398534753 29.5
1398535063 29.5
1398535373 29.75
1398535683 29.75
1398535984 29.75
1398536294 29.75
1398536604 29.75
1398536914 29.75
1398537215 29.75
1398537525 29.75
1398537835 29.75
1398538145 29.75
1398538446 29.75
1398538756 29.75
1398539066 29.75
1398539376 29.75
1398539686 29.75
1398539987 29.75
1398540297 29.75
1398540607 29.75
1398540917 29.75
1398541227 29.75
1398541528 29.75
1398541838 29.75
1398542148 29.75
1398542458 29.75
1398542759 29.75
1398543069 29.75
1398543379 29.75
1398543689 29.75
1398543990 29.75
1398544300 29.75
1398544610 29.75
1398544920 29.75
1398545231 29.75
1398545531 29.75
1398545841 29.75
1398546151 29.75
1398546461 29.75
1398546762 29.75
1398547072 29.75
1398547382 29.75
1398547692 29.75
1398547993 29.75
1398548303 29.75
1398548613 29.75
1398548923 29.75
1398549224 29.75
1398549534 29.75
1398549844 29.75
1398550154 29.75
1398550455 29.75
1398550765 29.75
1398551075 29.75
1398551385 29.75
1398551686 29.75
1398551996 29.75
1398552306 29.75
1398552617 29.75
1398552917 29.75
1398553227 29.75
1398553537 30
1398553847 30
1398554148 30
1398554458 30
1398554768 30
1398555078 30
1398555389 30
1398555689 30.25
1398555999 30.25
1398556309 30.25
1398556619 30.5
1398556920 30.5
1398557230 30.3333333333333
1398557540 30.5
1398557850 30.5
1398558161 30.5
1398558461 30.5
1398558771 30.5
1398559081 30.5
1398559391 30.5
1398559692 30.5
1398560002 30.5
1398560312 30.5
1398560622 30.5
1398560932 30.5
1398561233 30.5
1398561543 30.5
1398561853 30.5
1398562163 30.5
1398562464 30.5
1398562774 30.5
1398563084 30.5
1398563394 30.5
1398563695 30.5
1398564005 30.5
1398564315 30.5
1398564625 30.5
1398564926 30.5
1398565236 30.5
1398565546 30.5
1398565856 30.5
1398566157 30.5
1398566467 30.5
1398566777 30.5
1398567087 30.5
1398567388 30.5
1398567698 30.5
1398568008 30.5
1398568318 30.5
1398568619 30.5
1398568929 30.5
1398569239 30.5
1398569549 30.5
1398569850 30.5
1398570160 30.5
1398570470 30.5
1398570780 30.5
1398571091 30.5
1398571391 30.5
1398571701 30.5
1398572011 30.5
1398572321 30.5
1398572622 30.5
1398572932 30.5
1398573242 30.5
1398573552 30.5
1398573853 30.5
1398574163 30.5
1398574473 30.5
1398574783 30.5
1398575084 30.5
1398575394 30.3333333333333
1398575704 30.3333333333333
1398576014 30.5
1398576315 30.5
1398576625 30.5
1398576935 30.5
1398577245 30.25
1398577546 30.25
1398577856 30.5
1398578166 30.5
1398578467 30.5
1398578777 30.5
1398579087 30.5
1398579397 30.5
1398579698 30.5
1398580008 30.5
1398580318 30.5
1398580628 30.5
1398580938 30.25
1398581239 30
1398581549 30
1398581859 30
1398582169 30
1398582480 30
1398582790 30
1398583100 30
1398583410 29.75
1398583720 29.75
1398584021 29.75
1398584331 29.75
1398584641 29.75
1398584951 29.75
1398585252 29.75
1398585562 29.75
1398585872 30
1398586182 30
1398586483 30
1398586793 30
1398587103 30
1398587413 30
1398587714 29.75
1398588024 29.75
1398588334 29.75
1398588644 29.75
1398588954 29.75
1398589255 29.75
1398589565 29.75
1398589875 29.75
1398590185 29.75
1398590496 29.75
1398590796 29.75
1398591106 29.75
1398591416 29.75
1398591726 29.75
1398592037 29.75
1398592337 29.75
1398592647 29.75
1398592957 29.75
1398593267 29.75
1398593568 29.75
1398593878 29.25
1398594188 29.25
1398594489 29
1398594799 29.25
1398595109 29.25
1398595419 29.25
1398595720 29.25
1398596030 29.25
1398596340 29
1398596650 29
1398596951 29
1398597261 29
1398597571 29.5
1398597881 29.5
1398598192 29.75
1398598492 29.5
1398598802 29.75
1398599112 29.75
1398599422 29.75
1398599723 29.75
1398600033 29.5
1398600343 29.25
1398600653 29
1398600964 29
1398601264 29
1398601574 29
1398601884 29
1398602195 29
1398602505 29
1398602815 29
1398603125 29
1398603426 29
1398603736 29
1398604046 29
1398604356 29
1398604657 29
1398604967 29
1398605277 29
1398605587 29
1398605897 29
1398606198 29
1398606508 29
1398606818 29
1398607128 29
1398607429 29
1398607739 29
1398608049 29
1398608359 29
1398608669 29
1398608970 29
1398609280 29
1398609590 29
1398609900 29
1398610201 29
1398610511 29
1398610821 29
1398611131 29
1398611432 29
1398611742 29
1398612052 29
1398612362 29
1398612672 29
1398612973 29
1398613283 29
1398613593 29
1398613903 29
1398614204 29
1398614514 29
1398614824 29
1398615134 29
1398615444 29
1398615745 29
1398616055 29
1398616365 29
1398616675 29
1398616976 29
1398617286 29
1398617596 29
1398617906 29
1398618207 29
1398618517 29
1398618827 29
1398619137 29
1398619438 29
1398619748 29
1398620058 29
1398620368 29
1398620669 29
1398620979 29
1398621289 29
1398621599 29
1398621900 29
1398622210 29
1398622520 29
1398622830 29
1398623141 29
1398623441 29
1398623751 29
1398624061 29
1398624371 29
1398624672 29
1398624982 29
1398625292 29
1398625602 29
1398625903 29
1398626213 29
1398626523 29
1398626833 29
1398627134 29
1398627444 29
1398627754 29
1398628064 29
1398628374 29
1398628675 29
1398628985 29
1398629295 29
1398629605 29
1398629915 29
1398630216 29
1398630526 29
1398630836 29
1398631146 29
1398631447 29
1398631757 29
1398632067 29
1398632377 29
1398632688 29
1398632988 29
1398633298 29
1398633608 29
1398633918 29
1398634228 29
1398634529 29
1398634839 29
1398635149 29
1398635459 29
1398635760 29
1398636070 29
1398636380 29
1398636690 29
1398637001 29
1398637301 29
1398637611 29
1398637921 29
1398638231 29
1398638532 29
1398638842 29
1398639152 29
1398639462 29
1398639763 29
1398640073 29
1398640383 29
1398640693 29
1398641003 29
1398641304 29
1398641614 29
1398641924 29.25
1398642234 29.25
1398642535 29.5
1398642845 29.5
1398643155 29.5
1398643465 29.5
1398643775 29.75
1398644076 29.75
1398644386 29.75
1398644696 29.75
1398645006 29.75
1398645317 29.75
1398645617 29.75
1398645927 29.75
1398646237 29.75
1398646547 29.75
1398646848 29.75
1398647158 29.75
1398647468 29.75
1398647778 29.75
1398648088 29.75
1398648389 29.75
1398648699 29.75
1398649009 29.75
1398649319 29.75
1398649620 29.75
1398649930 29.75
1398650240 29.75
1398650550 29.75
1398650860 29.75
1398651171 29.75
1398651471 29.75
1398651781 29.75
1398652091 29.75
1398652401 29.75
1398652711 29.75
1398653012 29.75
1398653322 29.75
1398653632 29.75
1398653942 29.75
1398654243 29.75
1398654553 29.75
1398654863 29.75
1398655173 29.75
1398655483 29.75
1398655784 29.75
1398656094 29.75
1398656404 29.75
1398656714 29.75
1398657015 29.75
1398657325 29.75
1398657635 29.75
1398657945 29.75
1398658255 29.75
1398658556 29.75
1398658866 29.5
1398659176 29.5
1398659486 29.5
1398659787 29.25
1398660097 29.25
1398660407 29.25
1398660717 29.5
1398661028 29.5
1398661328 29.5
1398661638 29.5
1398661948 29.5
1398662258 29.25
1398662559 29.5
1398662869 29.25
1398663179 29.25
1398663489 29
1398663790 29.25
1398664100 29.25
1398664410 29.5
1398664720 29
1398665021 29.5
1398665331 29.5
1398665641 29.5
1398665951 29.5
1398666252 29.25
1398666562 29.25
1398666872 29.5
1398667182 29.5
1398667493 29.25
1398667793 29
1398668103 29.25
1398668413 29.25
1398668724 29
1398669024 29
1398669334 29
1398669644 29
1398669954 29
1398670255 29
1398670565 29
1398670875 29.25
1398671185 29.25
1398671486 29.25
1398671796 29
1398672106 29
1398672416 29
1398672727 29.25
1398673027 29.25
1398673337 29.25
1398673647 29.25
1398673948 29.25
1398674258 29.25
1398674568 29.25
1398674878 29.25
1398675188 29
1398675489 29
1398675799 29
1398676109 29
1398676419 29
1398676730 29
1398677030 29
1398677340 29
1398677650 28.75
1398677960 28.75
1398678261 28.75
1398678571 28.75
1398678881 28.75
1398679191 28.75
1398679492 28.75
1398679802 28.75
1398680112 28.75
1398680422 28.75
1398680733 28.75
1398681033 28.75
1398681343 28.75
1398681653 28.75
1398681963 28.75
1398682264 28.75
1398682574 28.75
1398682884 28.75
1398683194 28.5
1398683495 28.5
1398683805 28.5
1398684115 28.5
1398684426 28.5
1398684726 28.5
1398685036 28.5
1398685346 28.5
1398685656 28.5
1398685957 28.5
1398686267 28.5
1398686577 28.5
1398686887 28.5
1398687197 28.5
1398687498 28.5
1398687808 28.75
1398688118 28.75
1398688428 28.75
1398688729 28.75
1398689039 28.75
1398689349 28.5
1398689659 28.5
1398689960 28.75
1398690270 28.75
1398690580 28.75
1398690890 28.75
1398691200 28.75
1398691501 28.75
1398691811 28.75
1398692121 28.75
1398692431 28.75
1398692732 28.75
1398693042 28.75
1398693352 28.75
1398693662 28.75
1398693972 28.75
1398694273 28.75
1398694583 28.75
1398694893 28.5
1398695203 28.5
1398695504 28.5
1398695814 28.5
1398696124 28.5
1398696434 28.5
1398696745 28.75
1398697055 28.75
1398697365 28.75
1398697675 28.75
1398697985 28.75
1398698286 28.5
1398698596 28.5
1398698906 28.5
1398699217 28.5
1398699517 28.5
1398699827 28.5
1398700137 28.5
1398700438 28.5
1398700748 28.3333333333333
1398701058 28.5
1398701368 28.5
1398701669 28.5
1398701979 28.5
1398702289 28.5
1398702599 28.5
1398702900 28.5
1398703210 28.5
1398703520 28.5
1398703830 28.5
1398704131 28.5
1398704441 28.5
1398704751 28.5
1398705061 28.5
1398705372 28.5
1398705672 28.75
1398705982 28.75
1398706292 28.75
1398706602 28.75
1398706903 28.75
1398707213 28.75
1398707523 28.75
1398707833 28.75
1398708134 28.75
1398708444 28.75
1398708754 28.75
1398709064 28.75
1398709374 28.75
1398709675 28.75
1398709985 28.75
1398710295 28.75
1398710605 28.75
1398710916 28.75
1398711216 28.75
1398711526 28.75
1398711836 28.75
1398712147 28.75
1398712447 28.75
1398712757 28.75
1398713067 28.75
1398713368 28.75
1398713678 28.75
1398713988 28.75
1398714299 28.75
1398714599 28.75
1398714909 28.75
1398715219 28.75
1398715530 28.75
1398715840 28.75
1398716150 28.75
1398716460 28.75
1398716770 28.75
1398717071 28.75
1398717381 28.75
1398717691 28.75
1398718001 28.75
1398718302 28.75
1398718612 28.75
1398718922 28.75
1398719223 28.75
1398719533 28.75
1398719843 28.75
1398720153 28.75
1398720454 28.75
1398720764 28.75
1398721074 28.75
1398721384 28.75
1398721695 28.75
1398721995 28.75
1398722305 28.75
1398722615 28.75
1398722925 28.75
1398723236 28.75
1398723546 28.75
1398723856 28.75
1398724166 28.75
1398724476 28.75
1398724777 28.75
1398725087 28.75
1398725397 28.75
1398725707 28.75
1398726018 28.75
1398726318 28.75
1398726628 28.75
1398726938 28.75
1398727248 28.75
1398727549 28.75
1398727859 28.75
1398728169 28.75
1398728479 28.75
1398728780 28.75
1398729090 28.75
1398729400 28.75
1398729710 28.75
1398730011 28.75
1398730321 28.75
1398730631 28.75
1398730941 28.75
1398731252 28.75
1398731552 28.75
1398731862 28.75
1398732172 28.75
1398732482 28.75
1398732783 28.75
1398733093 28.75
1398733403 28.75
1398733714 28.75
1398734014 28.75
1398734324 28.75
1398734634 28.75
1398734944 28.75
1398735245 28.75
1398735555 28.75
1398735865 28.75
1398736175 28.75
1398736476 28.75
1398736786 28.75
1398737096 28.75
1398737406 28.75
1398737717 28.75
1398738017 29.25
1398738327 29.5
1398738637 29.75
1398738947 29.75
1398739248 30
1398739558 30
1398739868 30
1398740178 30
1398740479 30.5
1398740789 30.5
1398741099 30
1398741409 30
1398741710 30
1398742020 29.75
1398742330 29.75
1398742640 29.75
1398742941 29.75
1398743251 29.75
1398743561 29.75
1398743871 29.75
1398744172 29.75
1398744482 29.5
1398744792 29.5
1398745102 29.25
1398745403 29.25
1398745713 29.25
1398746023 29.5
1398746333 29.5
1398746634 29.25
1398746944 29
1398747254 29
1398747564 29
1398747865 29
1398748175 29
1398748485 29
1398748795 29
1398749096 29
1398749406 29
1398749716 29
1398750026 29
1398750327 29
1398750637 29
1398750947 29
1398751257 29
1398751558 29
1398751868 29
1398752178 29
1398752488 29
1398752789 29
1398753099 29
1398753409 29
1398753719 29
1398754020 29
1398754330 29.25
1398754640 29.25
1398754950 29.25
1398755260 29.25
1398755561 29.25
1398755871 29.25
1398756181 29.25
1398756491 29.75
1398756792 29.75
1398757102 29.75
1398757412 29.75
1398757722 29.5
1398758033 29.75
1398758333 29.75
1398758643 29.75
1398758953 29.5
1398759264 29.75
1398759564 29.75
1398759874 29.75
1398760184 29.75
1398760494 30
1398760795 30
1398761105 30
1398761415 29.75
1398761725 29.75
1398762026 29.75
1398762336 29.75
1398762646 29.75
1398762956 29.5
1398763257 29.25
1398763567 29.5
1398763877 29.75
1398764187 29.75
1398764498 29.75
1398764798 29.75
1398765108 29.75
1398765418 29.75
1398765728 29.75
1398766029 29.75
1398766339 29.5
1398766649 29.25
1398766959 29.5
1398767260 29.5
1398767570 29.5
1398767880 29.5
1398768190 29.5
1398768500 29.5
1398768801 29.5
1398769111 29.25
1398769421 29.25
1398769731 29
1398770032 29
1398770342 29
1398770652 29
1398770962 29
1398771273 29
1398771573 29
1398771883 29
1398772193 29
1398772504 29
1398772804 29
1398773114 29
1398773424 29
1398773734 29
1398774035 29
1398774345 29
1398774655 29
1398774965 29
1398775275 29
1398775576 29
1398775886 29
1398776196 29
1398776506 29
1398776817 29
1398777117 29
1398777427 29.25
1398777737 29.25
1398778047 29.25
1398778348 29.25
1398778658 29.25
1398778968 29.25
1398779278 29.5
1398779579 29.5
1398779889 29.6666666666667
1398780199 29.5
1398780509 29.75
1398780819 29.75
1398781120 29.75
1398781430 29.75
1398781740 29.75
1398782050 29.75
1398782351 29.75
1398782661 29.75
1398782971 29.75
1398783281 29.75
1398783591 29.75
1398783892 29.75
1398784202 29.75
1398784512 29.75
1398784813 29.75
1398785123 29.75
1398785433 29.75
1398785743 29.75
1398786044 29.75
1398786354 29.75
1398786664 29.75
1398786965 29.75
1398787275 29.75
1398787585 29.75
1398787895 29.75
1398788206 29.75
1398788516 29.75
1398788826 30
1398789136 30
1398789437 30
1398789747 30.25
1398790057 30.5
1398790367 30.5
1398790668 30.5
1398790978 30.5
1398791288 30.25
1398791598 30.5
1398791899 30.25
1398792209 30
1398792519 30.25
1398792829 30.5
1398793140 30.5
1398793440 30.25
1398793750 30.25
1398794060 30.25
1398794370 30.25
1398794671 30.25
1398794981 30.25
1398795291 30
1398795601 30.25
1398795912 30.5
1398796222 30.5
1398796532 30.25
1398796842 30.25
1398797152 30.25
1398797453 30.25
1398797763 30
1398798073 29.75
1398798383 30
1398798693 30.5
1398798994 30.5
1398799304 30.5
1398799614 30.25
1398799924 30.25
1398800234 30.25
1398800545 30.25
1398800845 30.25
1398801155 30.25
1398801465 30.25
1398801775 29.75
1398802085 29.75
1398802386 29.75
1398802696 29.75
1398803006 29.75
1398803316 29.5
1398803626 29.5
1398803927 29.75
1398804237 29.75
1398804547 29.75
1398804857 29.75
1398805167 29.75
1398805468 29.75
1398805778 29.75
1398806088 29.5
1398806398 29.25
1398806708 29.25
1398807009 29.25
1398807319 29.25
1398807629 29.25
1398807939 29
1398808249 29
1398808550 29
1398808860 29
1398809170 29
1398809480 29
1398809791 29
1398810091 29
1398810401 29
1398810711 29
1398811021 29
1398811322 29
1398811632 29
1398811942 29
1398812252 29
1398812563 29
1398812873 29
1398813183 29
1398813493 29
1398813804 29
1398814104 29
1398814414 29
1398814724 29
1398815034 29
1398815335 29
1398815645 29
1398815955 29
1398816265 29
1398816576 29
1398816876 29
1398817186 29
1398817496 29
1398817806 29
1398818107 29
1398818417 29
1398818727 29
1398819037 29
1398819347 29
1398819648 29
1398819958 29
1398820268 29
1398820578 29
1398820879 29
1398821189 29
1398821499 29
1398821809 29
1398822120 29
1398822420 29
1398822730 29
1398823040 29
1398823350 29
1398823651 29
1398823961 29
1398824271 29
1398824581 29
1398824882 29
1398825192 29
1398825502 29
1398825812 29
1398826113 29
1398826423 29
1398826733 29
1398827043 29
1398827354 29
1398827654 29
1398827964 29
1398828274 29
1398828584 29
1398828885 29
1398829195 29
1398829505 29
1398829815 29
1398830125 29
1398830426 29
1398830736 29
1398831046 29
1398831356 29.25
1398831667 29.25
1398831967 29
1398832277 29.25
1398832587 29.25
1398832897 29.5
1398833198 29.5
1398833508 29.5
1398833818 29.5
1398834128 29.25
1398834429 29.25
1398834739 29.75
1398835049 29.75
1398835359 29.5
1398835660 29.5
1398835970 29.25
1398836280 29.5
1398836590 29.5
1398836900 29.75
1398837211 29.5
1398837521 29.25
1398837831 29.6666666666667
1398838141 29.6666666666667
1398838452 29.75
1398838752 29.75
1398839062 29.75
1398839372 29.75
1398839682 29.5
1398839983 29.75
1398840293 29.75
1398840603 29.5
1398840913 29.75
1398841214 29.75
1398841524 29.5
1398841834 29.5
1398842144 29.75
1398842454 29.75
1398842755 29.75
1398843065 29.75
1398843375 29.75
1398843685 29.75
1398843986 29.75
1398844296 29.75
1398844606 29.75
1398844916 29.75
1398845217 29.75
1398845527 29.75
1398845837 29.5
1398846147 29.75
1398846448 29.75
1398846758 29.75
1398847068 29.75
1398847378 29.75
1398847689 29.5
1398847989 29.75
1398848299 29.75
1398848609 29.75
1398848910 29.75
1398849220 29.75
1398849530 29.75
1398849840 29.75
1398850150 29.75
1398850451 29.75
1398850761 29.75
1398851071 29.75
1398851381 29.75
1398851691 29.75
1398851992 29.75
1398852302 29.75
1398852612 29.75
1398852922 29.75
1398853223 29.75
1398853533 29.75
1398853843 29.75
1398854153 29.75
1398854464 29.75
1398854764 29.75
1398855074 29.75
1398855384 29.75
1398855694 29.5
1398855995 29.25
1398856305 29.25
1398856615 29.25
1398856925 29
1398857226 29
1398857536 29
1398857846 29
1398858156 29
1398858467 29
1398858767 29
1398859077 29
1398859387 29
1398859697 29
1398859998 29
1398860308 29
1398860618 29
1398860928 29
1398861239 29
1398861539 29
1398861849 29
1398862159 29
1398862469 29
1398862770 29
1398863080 29
1398863390 29
1398863700 29
1398864001 29
1398864311 29.25
1398864621 29.5
1398864931 29.5
1398865232 29
1398865542 29
1398865852 29
1398866162 29
1398866463 29.25
1398866773 29.5
1398867083 29.75
1398867393 29.75
1398867703 29.75
1398868004 29.75
1398868314 29.75
1398868624 29.75
1398868934 29.75
1398869244 29.75
1398869545 29.75
1398869855 29.75
1398870165 29.5
1398870475 29.75
1398870786 29.75
1398871096 29.75
1398871406 29.75
1398871716 29.75
1398872026 29.75
1398872327 29.75
1398872637 29.75
1398872947 29.75
1398873257 29.75
1398873567 29.75
1398873868 29.75
1398874178 29.75
1398874488 29.75
1398874789 29.75
1398875099 29.75
1398875409 29.75
1398875719 29.75
1398876020 29.75
1398876330 29.75
1398876640 29.75
1398876950 29.75
1398877261 29.75
1398877561 29.75
1398877871 29.75
1398878181 29.75
1398878491 29.75
1398878792 29.75
1398879102 29.75
1398879412 29.25
1398879722 29.25
1398880032 29
1398880333 29
1398880643 29
1398880953 29.25
1398881263 29.75
1398881564 29.75
1398881874 29.75
1398882184 29.75
1398882494 29.5
1398882805 29.25
1398883105 29.25
1398883415 29.25
1398883725 29.75
1398884035 29.75
1398884346 29.5
1398884656 29.5
1398884966 29.25
1398885276 29.5
1398885586 29.5
1398885896 29.75
1398886197 29.75
1398886507 29.75
1398886817 29.75
1398887127 29.5
1398887437 29.5
1398887738 29.5
1398888048 29.5
1398888358 29.75
1398888668 29.75
1398888978 29.75
1398889279 29.75
1398889589 29.75
1398889899 29.25
1398890209 29.5
1398890510 29.25
1398890820 29.25
1398891130 29.25
1398891440 29.25
1398891750 29.25
1398892051 29
1398892361 29
1398892671 29
1398892981 29
1398893282 29
1398893592 29
1398893902 29
1398894212 29.25
1398894522 29.25
1398894823 29
1398895133 29
1398895443 29
1398895753 29
1398896054 29
1398896364 29
1398896674 29
1398896984 29
1398897285 29
1398897595 29
1398897905 29
1398898215 29
1398898516 29
1398898826 29
1398899136 29
1398899446 29
1398899756 29
1398900057 29
1398900367 29
1398900677 29
1398900987 29
1398901288 29
1398901598 29
1398901908 29
1398902218 29
1398902519 29
1398902829 29
1398903139 29
1398903449 29
1398903750 29
1398904060 29.25
1398904370 29.25
1398904680 29.25
1398904981 29
1398905291 29
1398905601 29
1398905911 29
1398906212 29
1398906522 29
1398906832 29
1398907142 29
1398907443 29
1398907753 29
1398908063 29
1398908373 29
1398908683 29
1398908984 29
1398909294 29
1398909604 29
1398909914 29
1398910225 29
1398910525 29
1398910835 29
1398911145 29
1398911455 29
1398911756 29
1398912066 29.25
1398912376 29.25
1398912686 29.25
1398912997 29.25
1398913297 29.25
1398913607 29.25
1398913917 29.25
1398914227 29.25
1398914528 29
1398914838 29
1398915148 29
1398915458 29
1398915759 29
1398916069 29
1398916379 29
1398916689 29
1398917000 29
1398917300 29
1398917610 29
1398917920 29
1398918230 29
1398918531 29
1398918841 29
1398919151 29
1398919461 29
1398919772 29
1398920072 29
1398920382 29
1398920692 29
1398921002 29
1398921303 29
1398921613 29
1398921923 29
1398922233 29
1398922534 29
1398922844 29
1398923154 29
1398923464 29
1398923765 29
1398924075 29
1398924385 29
1398924695 29
1398924996 29
1398925306 29
1398925616 29
1398925926 29
1398926237 29.25
1398926537 29.25
1398926847 29.25
1398927157 29
1398927468 29
1398927778 29
1398928088 29
1398928398 29
1398928699 29
1398929009 29
1398929319 29
1398929629 29
1398929938 29
1398930239 29.25
1398930549 29.25
1398930859 29.25
1398931169 29.5
1398931470 29.75
1398931780 30
1398932090 30
1398932400 30
1398932701 29.75
1398933011 29.5
1398933321 29.75
1398933631 29.5
1398933941 29.5
1398934242 29.5
1398934552 29.5
1398934862 29.3333333333333
1398935173 29.5
1398935473 29.25
1398935783 29.75
1398936093 29.75
1398936404 29.75
1398936704 29.5
1398937014 29.5
1398937324 29.25
1398937635 29
1398937935 29
1398938245 29
1398938555 29
1398938856 29
1398939166 29
1398939476 29
1398939786 29
1398940087 29
1398940397 29
1398940707 29
1398941017 29
1398941318 29
1398941628 29
1398941938 29
1398942248 29
1398942549 29
1398942859 29
1398943169 29
1398943479 29
1398943780 29
1398944090 29
1398944400 29
1398944710 29
1398945011 29
1398945321 29
1398945631 29
1398945941 29
1398946242 29
1398946552 29
1398946862 29
1398947172 29
1398947473 29
1398947783 29
1398948093 29
1398948403 29
1398948713 29
1398949014 29
1398949324 29
1398949634 29
1398949944 29
1398950245 29
1398950555 29
1398950865 29
1398951175 29
1398951476 29
1398951786 29
1398952096 29
1398952406 29
1398952707 29
1398953017 29
1398953327 29
1398953638 29
1398953938 29
1398954248 29
1398954558 29
1398954868 29
1398955169 29
1398955479 29
1398955789 29
1398956099 29
1398956400 29
1398956710 29
1398957020 29
1398957330 29
1398957631 29
1398957941 29
1398958251 29
1398958561 29
1398958862 29
1398959172 29
1398959482 29
1398959792 29
1398960103 29
1398960403 29
1398960713 29
1398961023 29
1398961333 29
1398961634 29
1398961944 29
1398962254 29.25
1398962564 29.25
1398962865 29.25
1398963175 29.25
1398963485 29.5
1398963795 29.5
1398964105 29
1398964406 29.25
1398964716 29.5
1398965026 29.5
1398965336 29.5
1398965637 29.5
1398965947 29.5
1398966257 29.75
1398966567 29.75
1398966878 29.75
1398967178 29.75
1398967488 29.75
1398967798 29.75
1398968108 29.6666666666667
1398968409 29.75
1398968719 29.75
1398969029 29.75
1398969339 29.75
1398969640 29.75
1398969950 29.75
1398970260 29.75
1398970570 29.75
1398970871 29.75
1398971181 29.75
1398971491 29.75
1398971801 29.75
1398972111 29.75
1398972412 29.75
1398972722 29.75
1398973032 29.75
1398973342 29.75
1398973643 29.75
1398973953 29.75
1398974263 29.75
1398974573 29.75
1398974883 29.75
1398975184 29.75
1398975494 29.75
1398975804 29.75
1398976114 29.75
1398976415 29.75
1398976725 29.75
1398977035 29.75
1398977345 29.75
1398977656 29.75
1398977966 29.75
1398978276 29.6666666666667
1398978586 29.75
1398978897 29.75
1398979197 30
1398979507 30.25
1398979817 30.25
1398980127 30.25
1398980428 30.25
1398980738 30.25
1398981048 29.75
1398981358 30
1398981659 30
1398981969 30.25
1398982279 30.25
1398982589 30.5
1398982890 30.5
1398983200 30.5
1398983510 30.5
1398983820 30.5
1398984130 30.5
1398984431 30.5
1398984741 30.5
1398985051 30.5
1398985361 30.5
1398985662 30.5
1398985972 30.5
1398986282 30.5
1398986592 30.5
1398986902 30.5
1398987203 30.5
1398987513 30.5
1398987823 30.5
1398988133 30.5
1398988434 30.5
1398988744 30.5
1398989054 30.5
1398989364 30.5
1398989665 30.5
1398989975 30.5
1398990285 30.5
1398990595 30
1398990906 29.75
1398991206 29.75
1398991516 29.75
1398991826 29.75
1398992127 29.75
1398992437 30
1398992747 30.5
1398993057 30.5
1398993367 30.5
1398993668 30.25
1398993978 30
1398994288 29.75
1398994598 29.75
1398994908 30
1398995209 30
1398995519 30.25
1398995829 30.25
1398996139 30.25
1398996450 30.5
1398996750 30.5
1398997060 30.5
1398997370 30.5
1398997671 30.5
1398997981 30.5
1398998291 30.5
1398998601 30.5
1398998902 30.5
1398999212 30.5
1398999522 30.5
1398999832 30.5
1399000142 30.5
1399000443 30.5
1399000753 30.5
1399001063 30.5
1399001373 30.5
1399001674 30.5
1399001984 30.5
1399002294 30.5
1399002604 30.5
1399002915 30.5
1399003215 30.5
1399003525 30.5
1399003835 30.5
1399004136 30.5
1399004446 30.5
1399004756 30.5
1399005066 30.5
1399005376 30.5
1399005677 30.5
1399005987 30.5
1399006297 30.5
1399006607 30.5
1399006917 30.5
1399007218 30.5
1399007528 30.5
1399007838 30.5
1399008148 30.5
1399008449 30.5
1399008759 30.5
1399009069 30.5
1399009379 30.5
1399009689 30.5
1399009990 30.5
1399010300 30.5
1399010610 30.5
1399010921 30.5
1399011221 30.5
1399011531 30.3333333333333
1399011841 30.5
1399012151 30.5
1399012452 30.5
1399012762 30.5
1399013072 30.5
1399013382 30.5
1399013683 30.5
1399013993 30.5
1399014303 30.5
1399014613 30.5
1399014924 30.5
1399015224 30.5
1399015534 30.5
1399015844 30.5
1399016154 30.5
1399016455 30.5
1399016765 30.5
1399017075 30.5
1399017385 30.5
1399017686 30.5
1399017996 30.5
1399018306 30.5
1399018616 30.5
1399018927 30.5
1399019227 30.5
1399019537 30.5
1399019847 30.5
1399020157 30.5
1399020458 30.5
1399020768 30.5
1399021078 30.5
1399021389 30.25
1399021689 30.25
1399021999 30.25
1399022309 30.25
1399022619 30.25
1399022920 30.25
1399023230 29.75
1399023540 30
1399023850 29.75
1399024151 29.75
1399024461 30
1399024771 29.75
1399025081 29.75
1399025391 29.75
1399025692 29.75
1399026002 29.75
1399026312 29.75
1399026622 29.75
1399026923 29.75
1399027233 29.75
1399027543 29.75
1399027853 29.75
1399028164 29.75
1399028464 29.75
1399028774 29.75
1399029084 29.75
1399029394 29.75
1399029695 29.75
1399030005 29.75
1399030315 29.75
1399030626 29.75
1399030936 29.75
1399031246 29.75
1399031556 29.75
1399031867 29.75
1399032167 29.75
1399032477 29.75
1399032787 29.75
1399033097 29.75
1399033398 29.75
1399033708 29.75
1399034018 29.75
1399034328 29.75
1399034638 29.75
1399034939 29.75
1399035249 29.75
1399035559 29.75
1399035869 29.75
1399036170 29.75
1399036480 29.75
1399036790 29.75
1399037100 29.75
1399037401 29.75
1399037711 29.75
1399038021 29.75
1399038331 29.75
1399038632 29.75
1399038942 29.75
1399039252 29.75
1399039562 29.75
1399039873 29.75
1399040173 29.75
1399040483 29.75
1399040793 29.75
1399041094 29.75
1399041404 29.75
1399041714 29.75
1399042025 29.75
1399042325 29.75
1399042635 29.75
1399042945 29.75
1399043246 29.75
1399043556 29.75
1399043866 29.75
1399044176 29.75
1399044477 29.75
1399044787 29.75
1399045097 29.75
1399045407 29.75
1399045708 29.75
1399046018 29.75
1399046328 29.75
1399046638 29.75
1399046949 30
1399047249 30
1399047559 30
1399047869 30
1399048170 30
1399048480 30
1399048790 30
1399049100 30
1399049410 30
1399049711 30
1399050021 30.25
1399050331 30.25
1399050641 30.25
1399050942 30.25
1399051252 30.25
1399051562 30.25
1399051872 30.25
1399052173 30.25
1399052483 30.25
1399052793 30.25
1399053103 30.25
1399053413 30
1399053714 30
1399054024 30
1399054334 30
1399054644 30.25
1399054945 30
1399055255 30
1399055565 30.25
1399055875 30
1399056185 30
1399056486 30
1399056796 30.25
1399057106 30.25
1399057416 30
1399057726 30
1399058027 30.25
1399058337 29.75
1399058647 29.75
1399058957 29.75
1399059268 30
1399059568 29.75
1399059878 30
1399060188 30.25
1399060498 30.3333333333333
1399060799 29.75
1399061109 29.75
1399061419 29.75
1399061729 29.75
1399062040 30
1399062340 30
1399062650 30
1399062960 30
1399063270 29.75
1399063571 29.75
1399063881 29.75
1399064191 30
1399064501 30
1399064802 30
1399065112 30
1399065422 29.75
1399065732 29.75
1399066033 30
1399066343 30
1399066653 30
1399066954 29.75
1399067264 29.75
1399067574 30
1399067884 29.75
1399068194 29.75
1399068495 29.75
1399068805 30
1399069115 29.75
1399069425 29.75
1399069726 30
1399070036 30
1399070346 29.75
1399070656 29.75
1399070957 29.75
1399071267 30.25
1399071577 30.25
1399071887 30
1399072188 30.25
1399072498 29.75
1399072808 29.75
1399073118 29.75
1399073429 29.75
1399073729 30
1399074039 29.75
1399074349 30
1399074659 30
1399074960 29.75
1399075270 29.75
1399075580 29.75
1399075890 29.75
1399076201 29.75
1399076501 29.75
1399076811 29.75
1399077121 30
1399077431 29.75
1399077732 29.75
1399078042 29.75
1399078352 29.75
1399078662 29.75
1399078963 29.75
1399079273 29.75
1399079583 29.75
1399079884 29.75
1399080194 29.75
1399080504 29.75
1399080814 29.75
1399081115 29.75
1399081425 29.75
1399081735 29.75
1399082045 29.75
1399082355 29.75
1399082656 29.75
1399082966 29.75
1399083276 29.75
1399083587 29.75
1399083887 29.75
1399084197 29.75
1399084507 29.75
1399084808 29.75
1399085118 30
1399085428 30
1399085738 30
1399086048 30
1399086349 29.75
1399086659 29.75
1399086969 29.75
1399087279 29.75
1399087580 29.75
1399087890 29.75
1399088200 29.75
1399088510 29.75
1399088820 29.75
1399089121 29.75
1399089431 29.75
1399089741 29.75
1399090051 29.75
1399090352 29.75
1399090662 29.75
1399090972 29.75
1399091282 29.75
1399091593 29.6666666666667
1399091893 29.75
1399092203 29.75
1399092513 29.75
1399092823 29.75
1399093124 29.75
1399093434 29.75
1399093744 29.75
1399094054 29.75
1399094364 29.75
1399094665 29.75
1399094975 29.75
1399095285 29.75
1399095586 29.75
1399095896 29.75
1399096206 29.75
1399096516 29.75
1399096817 29.75
1399097127 29.75
1399097437 29.75
1399097748 29.75
1399098048 29.75
1399098358 29.75
1399098668 29.75
1399098978 29.75
1399099279 29.75
1399099589 29.75
1399099899 29.75
1399100209 29.75
1399100519 29.75
1399100820 29.75
1399101130 29.5
1399101440 29.75
1399101750 29.75
1399102051 29.75
1399102361 29.75
1399102671 29.75
1399102981 29.75
1399103282 29.75
1399103592 29.75
1399103902 29.75
1399104213 29.75
1399104513 29.75
1399104823 29.75
1399105133 30
1399105443 30
1399105744 30
1399106054 29.75
1399106364 29.75
1399106674 29.75
1399106984 29.75
1399107285 29.75
1399107595 29.75
1399107905 29.5
1399108215 29.5
1399108516 29.5
1399108826 29.5
1399109136 29.5
1399109447 29.25
1399109747 29.25
1399110057 29.25
1399110367 29
1399110677 29
1399110978 29
1399111288 29
1399111598 29
1399111908 29
1399112209 29
1399112519 29
1399112829 29
1399113139 29
1399113440 29
1399113750 29
1399114060 29
1399114370 29
1399114680 29
1399114981 29
1399115291 29
1399115601 29
1399115911 29
1399116212 29
1399116522 29
1399116832 29
1399117142 29
1399117452 29
1399117763 29
1399118063 29
1399118373 29
1399118683 29
1399118993 29
1399119294 29
1399119604 29
1399119914 29
1399120224 29
1399120525 29
1399120835 29
1399121145 29
1399121455 29
1399121756 29
1399122066 29
1399122376 29
1399122686 29
1399122996 29
1399123297 29
1399123607 29
1399123917 29
1399124227 29
1399124538 29
1399124838 29
1399125148 29
1399125458 29
1399125769 29
1399126069 29
1399126379 29
1399126689 29
1399126990 29
1399127300 29
1399127610 29
1399127920 29
1399128230 29
1399128531 29
1399128841 29
1399129151 29
1399129461 29
1399129771 29
1399130072 29
1399130382 29
1399130692 29
1399130993 29
1399131303 29
1399131613 29
1399131923 29
1399132234 29
1399132534 29
1399132844 29
1399133154 29
1399133464 29
1399133765 29
1399134075 29
1399134385 29
1399134695 29
1399135005 29
1399135306 29
1399135616 29
1399135926 29
1399136236 29
1399136537 29
1399136847 29
1399137157 29
1399137467 29
1399137768 29
1399138078 29
1399138388 29
1399138698 29
1399138999 29
1399139309 29
1399139619 29
1399139929 29
1399140230 29
1399140540 29
1399140850 29
1399141160 29.25
1399141461 29
1399141771 29
1399142081 29
1399142391 29
1399142701 29
1399143002 29
1399143312 29
1399143622 29
1399143932 29
1399144242 29
1399144543 29
1399144853 29.25
1399145163 29
1399145473 29.25
1399145774 29.25
1399146084 29.25
1399146394 29.25
1399146704 29.25
1399147005 29.25
1399147315 29.25
1399147625 29.5
1399147935 29.5
1399148236 29.5
1399148546 29.75
1399148856 29.75
1399149166 29.75
1399149476 29.75
1399149777 29.75
1399150087 29.75
1399150397 29.75
1399150707 29.75
1399151018 29.75
1399151318 29.75
1399151628 29.75
1399151938 29.75
1399152248 29.75
1399152549 29.75
1399152859 29.75
1399153169 29.75
1399153479 29.75
1399153780 29.75
1399154090 29.75
1399154400 29.5
1399154710 29.5
1399155011 29.75
1399155321 29.75
1399155631 29.75
1399155941 29.75
1399156251 29.75
1399156552 29.75
1399156862 29.75
1399157172 29.75
1399157482 29.75
1399157793 29.75
1399158093 29.75
1399158403 29.75
1399158713 29.75
1399159023 29.75
1399159324 29.75
1399159634 29.75
1399159944 29.75
1399160245 29.75
1399160555 29.75
1399160865 29.75
1399161175 29.75
1399161486 29.75
1399161786 29.75
1399162096 29.75
1399162406 29.75
1399162716 29.75
1399163017 29.75
1399163327 29.75
1399163637 29.75
1399163947 29.75
1399164258 29.75
1399164558 29.75
1399164868 29.75
1399165178 29.75
1399165479 29.75
1399165789 29.75
1399166099 29.75
1399166409 29.75
1399166710 29.75
1399167020 29.75
1399167330 29.75
1399167640 29.75
1399167941 29.75
1399168251 29.75
1399168561 29.75
1399168871 29.75
1399169181 29.75
1399169482 29.75
1399169792 29.75
1399170102 29.75
1399170412 29.75
1399170713 29.75
1399171023 29.75
1399171333 29.75
1399171643 29.75
1399171954 29.75
1399172264 29.75
1399172574 29.75
1399172884 29.75
1399173194 29.75
1399173495 29.75
1399173805 29.75
1399174115 29.75
1399174425 29.75
1399174726 29.75
1399175036 29.75
1399175346 29.75
1399175656 29.75
1399175966 29.75
1399176267 29.75
1399176577 29.75
1399176887 29.75
1399177197 29.75
1399177498 29.75
1399177808 29.75
1399178118 29.75
1399178428 29.75
1399178738 29.75
1399179039 29.75
1399179349 29.75
1399179659 29.75
1399179969 29.75
1399180270 29.75
1399180580 29.75
1399180890 29.75
1399181200 29.75
1399181510 29.75
1399181811 29.75
1399182121 29.5
1399182431 29.5
1399182741 29.5
1399183042 29.25
1399183352 29.5
1399183662 29.75
1399183972 29.75
1399184273 29.75
1399184583 29.75
1399184893 29.75
1399185203 29.75
1399185504 29.75
1399185814 29.75
1399186124 29.75
1399186434 29.5
1399186745 29.5
1399187055 29.5
1399187365 29.25
1399187675 29.25
1399187986 29.25
1399188286 29.25
1399188596 29
1399188906 29
1399189216 29
1399189517 29.25
1399189827 29.5
1399190137 29.5
1399190447 29.5
1399190748 29.5
1399191058 29.5
1399191368 29.5
1399191678 29.5
1399191979 29.75
1399192289 29.75
1399192599 29.75
1399192909 29.75
1399193210 29.75
1399193520 29.75
1399193830 29.75
1399194140 29.5
1399194450 29.5
1399194751 29.5
1399195061 29.25
1399195371 29
1399195681 29
1399195982 29
1399196292 29
1399196602 29
1399196912 29
1399197213 29
1399197523 29
1399197833 29
1399198143 29
1399198453 29
1399198754 29
1399199064 29
1399199374 29
1399199684 29
1399199985 29
1399200295 29
1399200605 29
1399200915 29
1399201226 29
1399201526 29
1399201836 29
1399202146 29
1399202456 29
1399202757 29
1399203067 29
1399203377 29
1399203687 28.75
1399203988 28.75
1399204298 29
1399204608 29
1399204918 29
1399205228 28.75
1399205529 28.75
1399205839 29
1399206149 29
1399206459 29
1399206770 28.75
1399207080 28.75
1399207390 28.5
1399207700 28.5
1399208010 28.5
1399208311 28.75
1399208621 28.75
1399208931 28.75
1399209241 28.75
1399209542 28.5
1399209852 28.75
1399210162 28.75
1399210472 28.75
1399210773 28.75
1399211083 28.75
1399211393 28.75
1399211703 28.75
1399212013 28.75
1399212314 28.5
1399212624 28.5
1399212934 28.5
1399213244 28.75
1399213555 28.75
1399213855 28.75
1399214165 28.5
1399214475 28.5
1399214786 28.5
1399215086 28.5
1399215396 28.5
1399215706 28.5
1399216016 28.75
1399216317 28.5
1399216627 28.5
1399216937 28.5
1399217247 28.5
1399217548 28.5
1399217858 28.5
1399218168 28.5
1399218478 28.75
1399218779 28.75
1399219089 28.75
1399219399 28.75
1399219700 28.75
1399220010 28.75
1399220320 28.75
1399220630 28.75
1399220931 28.75
1399221241 28.75
1399221551 28.75
1399221861 28.75
1399222162 28.75
1399222472 28.75
1399222782 28.75
1399223092 28.75
1399223393 28.75
1399223703 28.75
1399224013 28.75
1399224323 28.75
1399224624 28.75
1399224934 28.75
1399225244 28.75
1399225554 28.75
1399225855 28.75
1399226165 28.75
1399226475 28.75
1399226785 28.75
1399227086 28.75
1399227396 28.75
1399227706 28.75
1399228016 28.75
1399228317 28.75
1399228627 28.75
1399228937 28.75
1399229247 28.6666666666667
1399229548 28.75
1399229858 28.75
1399230168 28.75
1399230478 28.75
1399230788 28.75
1399231089 28.75
1399231399 28.75
1399231709 28.75
1399232019 28.75
1399232320 28.75
1399232630 28.75
1399232940 29
1399233251 29.25
1399233551 29.5
1399233861 29.25
1399234171 29.25
1399234481 29.25
1399234782 29.25
1399235092 29.25
1399235402 29.25
1399235712 29.25
1399236013 29.25
1399236323 29.25
1399236633 29.25
1399236943 29.5
1399237254 29.5
1399237554 29.5
1399237864 29.5
1399238174 29.5
1399238484 29.5
1399238785 29.5
1399239095 29.25
1399239405 29.25
1399239715 29.5
1399240026 29.75
1399240326 29.5
1399240636 29.5
1399240946 29.5
1399241256 29.5
1399241557 29.5
1399241867 29.5
1399242177 29.5
1399242487 29.5
1399242798 29.25
1399243098 29.25
1399243408 29.25
1399243718 29.3333333333333
1399244028 29.25
1399244329 29.5
1399244639 29.5
1399244949 29.5
1399245259 29.5
1399245560 29.75
1399245870 29.5
1399246180 29.75
1399246490 29.5
1399246791 29.5
1399247101 29.5
1399247411 29.5
1399247721 29.75
1399248022 29.75
1399248332 29.75
1399248642 29.75
1399248952 29.75
1399249263 29.75
1399249563 29.75
1399249873 29.75
1399250183 29.75
1399250493 29.75
1399250794 29.75
1399251104 29.75
1399251414 29.75
1399251724 29.75
1399252034 29.75
1399252335 29.75
1399252645 29.75
1399252955 29.75
1399253265 29.75
1399253575 29.75
1399253876 29.75
1399254186 29.75
1399254496 29.75
1399254806 29.75
1399255107 29.75
1399255417 29.75
1399255727 30
1399256037 30
1399256347 30
1399256648 30
1399256958 30
1399257268 30
1399257578 29.75
1399257889 29.75
1399258199 29.75
1399258509 30
1399258819 30
1399259129 30
1399259430 30
1399259740 30
1399260050 30
1399260360 30
1399260671 30
1399260971 30
1399261281 30
1399261591 30
1399261901 30
1399262202 30
1399262512 30
1399262822 30
1399263132 29.75
1399263433 29.75
1399263743 29.75
1399264053 29.75
1399264363 29.75
1399264664 29.75
1399264974 29.75
1399265284 29.75
1399265594 29.75
1399265904 29.75
1399266205 29.75
1399266515 29.75
1399266825 29.75
1399267126 29.75
1399267436 29.75
1399267746 29.75
1399268056 29.75
1399268357 29.75
1399268667 29.75
1399268977 29.75
1399269287 29.75
1399269588 29.75
1399269898 29.75
1399270208 29.75
1399270519 29.75
1399270819 29.75
1399271129 29.75
1399271439 29.75
1399271749 29.75
1399272050 29.75
1399272360 29.75
1399272670 29.75
1399272980 29.75
1399273281 29.75
1399273591 29.75
1399273901 29.75
1399274211 29.75
1399274522 29.75
1399274822 29.75
1399275132 29.75
1399275442 29.5
1399275753 29.75
1399276053 29.75
1399276363 29.75
1399276673 29.75
1399276984 29.5
1399277284 29.5
1399277594 29.5
1399277904 29.5
1399278214 29.5
1399278515 29.5
1399278825 29.5
1399279135 29.5
1399279445 29.5
1399279746 29.5
1399280056 29.5
1399280366 29.25
1399280676 29.25
1399280977 29.25
1399281287 29.5
1399281597 29.25
1399281907 29.25
1399282208 29.25
1399282518 29
1399282828 29
1399283138 29
1399283448 29
1399283749 29
1399284059 29
1399284369 29
1399284679 29
1399284980 29
1399285290 29
1399285600 28.75
1399285910 28.75
1399286220 29
1399286531 29.25
1399286831 29.75
1399287141 29.75
1399287451 29.75
1399287761 30
1399288072 30
1399288372 30
1399288682 30
1399288992 29.75
1399289303 29.75
1399289603 29.75
1399289913 29.75
1399290223 30
1399290534 30
1399290844 30
1399291154 30
1399291464 30
1399291775 30.5
1399292075 30.25
1399292385 30.25
1399292695 30.25
1399292996 30
1399293306 30
1399293616 30
1399293926 30
1399294227 30
1399294537 30
1399294847 29.75
1399295157 29.75
1399295458 29.75
1399295768 29.75
1399296078 29.75
1399296388 29.75
1399296689 29.75
1399296999 29.75
1399297309 29.75
1399297619 29.75
1399297920 29.5
1399298230 29.75
1399298540 29.5
1399298850 29.75
1399299160 29.75
1399299461 29.75
1399299771 29.75
1399300081 29.75
1399300392 29.75
1399300692 29.75
1399301002 29.75
1399301312 29.75
1399301622 29.75
1399301923 29.5
1399302233 29.5
1399302543 29.25
1399302853 29.5
1399303163 29.5
1399303464 29.25
1399303774 29.25
1399304084 29.25
1399304394 29.25
1399304695 29.25
1399305005 29.25
1399305315 29
1399305625 29
1399305936 29
1399306236 29
1399306546 29
1399306856 29
1399307166 29
1399307467 29
1399307777 29.25
1399308087 29.5
1399308397 29.5
1399308707 29.5
1399309008 29.25
1399309318 29.25
1399309628 29.25
1399309938 29.25
1399310248 29.25
1399310549 29.25
1399310859 29.25
1399311169 29.25
1399311479 29.5
1399311790 29.25
1399312090 29.25
1399312400 29
1399312710 29
1399313020 29
1399313321 29
1399313631 29
1399313941 29
1399314251 29
1399314552 29
1399314862 29
1399315172 29
1399315482 29
1399315792 29
1399316093 29
1399316403 29
1399316713 29
1399317023 29
1399317324 29
1399317634 29
1399317944 29
1399318254 29
1399318565 29
1399318865 29
1399319175 29
1399319485 29
1399319795 29
1399320096 29
1399320406 29
1399320716 29
1399321026 29
1399321336 29
1399321637 29
1399321947 29
1399322257 29
1399322567 29
1399322877 29
1399323178 29
1399323488 29
1399323798 29
1399324109 29
1399324409 29
1399324719 29
1399325029 29
1399325339 29
1399325640 29
1399325950 29
1399326260 29
1399326570 29
1399326880 29
1399327181 29
1399327491 29
1399327801 29
1399328111 29
1399328412 29
1399328722 29
1399329032 29
1399329342 29
1399329652 29
1399329953 29
1399330263 29
1399330573 29
1399330883 29
1399331184 29
1399331494 29
1399331804 29
1399332114 29
1399332415 29
1399332725 29
1399333035 29
1399333345 29
1399333655 29
1399333956 29.25
1399334266 29.25
1399334576 29.25
1399334886 29.25
1399335187 29.5
1399335497 29.5
1399335807 29.5
1399336117 29.75
1399336418 29.75
1399336728 29.75
1399337038 29.75
1399337349 29.5
1399337649 29.5
1399337959 29.5
1399338269 29.5
1399338579 29.5
1399338880 29.5
1399339190 29.5
1399339500 29.5
1399339810 29.5
1399340120 29.5
1399340421 29.5
1399340731 29.5
1399341041 29.75
1399341342 29.75
1399341652 29.75
1399341962 29.75
1399342272 29.75
1399342583 29.75
1399342893 29.75
1399343203 29.75
1399343513 29.75
1399343823 29.75
1399344134 29.75
1399344434 29.75
1399344744 29.75
1399345054 29.75
1399345364 29.75
1399345665 29.75
1399345975 29.75
1399346285 29.75
1399346595 29.75
1399346906 29.75
1399347206 29.75
1399347516 29.75
1399347826 29.75
1399348136 29.5
1399348437 29.75
1399348747 29.5
1399349057 29.25
1399349367 29.25
1399349678 29.25
1399349978 29.25
1399350288 29.25
1399350598 29
1399350908 29.25
1399351209 29.25
1399351519 29.25
1399351829 29
1399352139 29
1399352440 29.25
1399352750 29.25
1399353060 29.25
1399353370 29.25
1399353680 29
1399353981 29
1399354291 29
1399354601 29
1399354911 29
1399355212 29
1399355522 29
1399355832 29
1399356142 29
1399356443 29
1399356753 29
1399357063 29
1399357373 29
1399357674 29
1399357984 29
1399358294 29
1399358604 29
1399358905 29
1399359215 29
1399359525 29
1399359835 29
1399360136 29
1399360446 29
1399360756 29
1399361066 29.25
1399361376 29.25
1399361677 29.5
1399361987 29.75
1399362297 29.75
1399362607 29.75
1399362908 29.25
1399363218 29
1399363528 29.5
1399363838 29.75
1399364139 29.75
1399364449 30
1399364759 30
1399365069 30
1399365370 29.75
1399365680 29.5
1399365990 29.75
1399366300 29.75
1399366601 29.75
1399366911 29.75
1399367221 29.75
1399367531 29.6666666666667
1399367842 29.75
1399368142 29.5
1399368452 29.25
1399368762 29.25
1399369072 29.5
1399369373 29.75
1399369683 29.75
1399369993 29.75
1399370303 29.75
1399370604 29.75
1399370914 29.75
1399371224 29.5
1399371534 29.5
1399371835 29.5
1399372145 29.5
1399372455 29.75
1399372765 29.75
1399373076 29.75
1399373376 29.75
1399373686 29.75
1399373996 29.75
1399374297 29.5
1399374607 29.25
1399374917 29.25
1399375227 29
1399375528 29
1399375838 29
1399376148 29
1399376458 29
1399376768 29
1399377069 29
1399377379 29
1399377689 29
1399377999 29
1399378300 29
1399378610 29
1399378920 29
1399379230 29
1399379541 29
1399379841 29
1399380151 29
1399380461 29
1399380772 29
1399381072 29.25
1399381382 29.25
1399381692 29.25
1399382002 29
1399382303 29
1399382613 29
1399382923 29
1399383233 29
1399383534 29
1399383844 29
1399384154 29
1399384464 29
1399384765 29
1399385075 29
1399385385 29
1399385695 29
1399385996 29
1399386306 29
1399386616 29
1399386926 29
1399387227 29
1399387537 29
1399387847 29.25
1399388157 29.25
1399388458 29.25
1399388768 29.25
1399389078 29.25
1399389388 29.25
1399389689 29.25
1399389999 29.25
1399390309 29.25
1399390619 29.25
1399390929 29.25
1399391230 29
1399391540 29.25
1399391850 29.25
1399392160 29
1399392461 29
1399392771 29
1399393081 29
1399393391 29
1399393692 29
1399394002 29
1399394312 29
1399394622 29
1399394933 29
1399395233 29
1399395543 29
1399395853 29
1399396163 29
1399396464 29
1399396774 29
1399397084 29
1399397394 29
1399397695 29
1399398005 29
1399398315 29
1399398625 29
1399398926 29
1399399236 29
1399399546 29
1399399856 29
1399400167 29
1399400467 29
1399400777 29
1399401087 29
1399401397 29
1399401698 29
1399402008 29
1399402318 29
1399402628 29
1399402929 29
1399403239 29
1399403549 29
1399403859 29
1399404169 29
1399404470 29
1399404780 29
1399405090 29
1399405400 29
1399405711 29.25
1399406011 29.5
1399406321 29.5
1399406631 29.5
1399406941 29.25
1399407242 29.25
1399407552 29.25
1399407862 29.25
1399408172 29.25
1399408473 29.25
1399408783 29.25
1399409093 29.5
1399409403 29.75
1399409713 29.75
1399410014 29.5
1399410324 29.5
1399410634 29.5
1399410944 29.5
1399411255 29.5
1399411555 29.5
1399411865 29.5
1399412175 29.75
1399412485 29.75
1399412786 29.75
1399413096 29.75
1399413406 29.75
1399413716 29.75
1399414026 29.75
1399414327 29.75
1399414637 29.75
1399414947 29.75
1399415257 29.75
1399415558 29.75
1399415868 29.75
1399416178 29.75
1399416488 29.75
1399416799 29.75
1399417109 29.75
1399417419 29.75
1399417729 29.75
1399418039 29.75
1399418340 29.75
1399418650 29.75
1399418960 29.75
1399419270 29.75
1399419571 29.75
1399419881 29.75
1399420191 29.75
1399420501 29.75
1399420802 29.75
1399421112 29.75
1399421422 29.75
1399421732 29.75
1399422033 29.75
1399422343 29.75
1399422653 29.75
1399422963 29.75
1399423264 29.75
1399423574 29.75
1399423884 29.75
1399424194 29.75
1399424495 29.75
1399424805 29.75
1399425115 29.75
1399425425 29.75
1399425735 29.75
1399426036 29.75
1399426346 29.75
1399426656 29.75
1399426966 30
1399427276 30
1399427577 30
1399427887 30
1399428197 29.75
1399428507 29.75
1399428818 29.75
1399429128 29.75
1399429438 29.75
1399429748 29.75
1399430049 29.75
1399430359 29.75
1399430669 29.75
1399430979 29.75
1399431280 29.75
1399431590 29.75
1399431900 29.75
1399432210 29.75
1399432521 29.75
1399432821 29.75
1399433131 29.75
1399433441 29.75
1399433751 29.75
1399434052 29.75
1399434362 29.75
1399434672 29.75
1399434982 29.75
1399435293 29.75
1399435593 29.75
1399435903 29.75
1399436213 29.75
1399436523 29.75
1399436824 29.75
1399437134 29.75
1399437444 29.75
1399437754 29.75
1399438055 29.75
1399438365 29.75
1399438675 29.75
1399438985 29.75
1399439295 29.75
1399439596 29.75
1399439906 29.75
1399440216 29.75
1399440526 29.75
1399440827 29.75
1399441137 29.75
1399441447 29.75
1399441757 29.75
1399442067 29.75
1399442368 29.75
1399442678 29.6666666666667
1399442988 29.75
1399443298 30.25
1399443599 30.25
1399443909 30
1399444219 30
1399444529 29.75
1399444830 29.75
1399445140 29.75
1399445450 29.75
1399445760 29.75
1399446070 29.75
1399446371 29.75
1399446681 29.75
1399446991 29.75
1399447301 29.5
1399447602 29.75
1399447912 29.75
1399448222 29.75
1399448532 29.75
1399448833 29.75
1399449143 29.75
1399449453 29.75
1399449763 29.75
1399450074 29.75
1399450374 29.75
1399450684 29.75
1399450994 29.75
1399451304 29.75
1399451605 29.75
1399451915 29.75
1399452225 29.75
1399452535 29.75
1399452836 29.75
1399453146 29.75
1399453456 29.75
1399453766 29.5
1399454067 29.5
1399454377 29.5
1399454687 29.5
1399454997 29.25
1399455307 29.25
1399455608 29.25
1399455918 29.25
1399456228 29.5
1399456538 29.5
1399456849 29.5
1399457149 29.5
1399457459 29.5
1399457769 29.25
1399458070 29.25
1399458380 29
1399458690 29
1399459000 29
1399459310 29.25
1399459611 29.25
1399459921 29.25
1399460231 29.25
1399460541 29
1399460842 29
1399461152 29
1399461462 29
1399461772 29
1399462083 29
1399462393 29
1399462703 29
1399463013 29
1399463323 29
1399463624 29
1399463934 29
1399464244 29
1399464554 29
1399464855 29
1399465165 29
1399465475 29
1399465785 29
1399466095 29
1399466396 29.25
1399466706 29.25
1399467016 29
1399467326 29
1399467637 29
1399467937 29
1399468247 29
1399468557 29
1399468858 29
1399469168 29
1399469478 29
1399469788 29
1399470089 29
1399470399 29
1399470709 29
1399471010 29
1399471320 29
1399471630 29
1399471940 29
1399472241 29
1399472551 29
1399472861 29
1399473171 29
1399473472 29
1399473782 29
1399474092 29
1399474402 29
1399474713 29
1399475013 29
1399475323 29
1399475633 29
1399475943 29
1399476244 29
1399476554 29
1399476864 29
1399477174 29
1399477475 29
1399477785 29
1399478095 29
1399478405 29
1399478716 29
1399479016 29
1399479326 29
1399479636 29
1399479946 29
1399480247 29
1399480557 29
1399480867 29
1399481177 29
1399481488 29
1399481788 29
1399482098 29
1399482408 29
1399482718 29
1399483019 29
1399483329 29
1399483639 29
1399483949 29
1399484250 29
1399484560 29
1399484870 29
1399485180 29
1399485481 29
1399485791 29
1399486101 29
1399486411 29
1399486712 29
1399487022 29
1399487332 29
1399487642 29
1399487943 29
1399488253 29
1399488563 29
1399488873 29
1399489184 29
1399489484 29
1399489794 29
1399490104 29
1399490414 29
1399490715 29
1399491025 29
1399491335 29
1399491645 29
1399491955 29
1399492256 29
1399492566 29.25
1399492876 29.25
1399493186 29.25
1399493487 29
1399493797 29
1399494107 29
1399494417 29.25
1399494718 29
1399495028 29
1399495338 29
1399495648 29.25
1399495949 29.25
1399496259 29.25
1399496569 29.25
1399496880 29.25
1399497180 29.25
1399497490 29.25
1399497800 29.25
1399498110 29.5
1399498411 29.5
1399498721 29.25
1399499031 29.5
1399499341 29
1399499651 29
1399499952 29
1399500262 29
1399500572 29.5
1399500882 29.5
1399501183 29.5
1399501493 29.75
1399501803 29.75
1399502113 29.75
1399502414 29.75
1399502724 29.75
1399503034 29.5
1399503344 29.25
1399503655 29.5
1399503955 29.5
1399504265 29.75
1399504575 29.75
1399504885 29.75
1399505186 29.75
1399505496 29.75
1399505806 29.75
1399506116 29.75
1399506426 29.75
1399506727 29.75
1399507037 29.75
1399507347 29.75
1399507657 29.75
1399507967 29.75
1399508268 29.75
1399508578 29.75
1399508888 29.75
1399509189 29.75
1399509499 29.75
1399509809 29.75
1399510119 29.75
1399510429 29.75
1399510730 29.75
1399511040 29.75
1399511350 29.75
1399511660 29.75
1399511970 29.75
1399512271 29.75
1399512581 29.75
1399512891 29.75
1399513201 29.75
1399513502 29.75
1399513812 29.75
1399514122 29.75
1399514432 29.75
1399514733 29.75
1399515043 29.75
1399515353 29.75
1399515663 29.75
1399515973 29.75
1399516274 29.75
1399516584 29.75
1399516894 29.75
1399517204 29.75
1399517505 29.75
1399517815 29.75
1399518125 29.75
1399518435 29.75
1399518745 29.75
1399519046 29.6666666666667
1399519356 29.75
1399519666 29.75
1399519976 29.75
1399520277 29.75
1399520587 29.75
1399520897 29.75
1399521207 29.75
1399521518 29.75
1399521818 29.75
1399522128 29.75
1399522438 29.75
1399522748 29.75
1399523049 29.75
1399523359 29.75
1399523669 29.75
1399523979 29.75
1399524280 29.75
1399524590 29.75
1399524900 29.75
1399525210 29.75
1399525521 29.75
1399525821 29.75
1399526131 29.75
1399526441 29.75
1399526751 29.75
1399527052 29.75
1399527362 29.75
1399527672 29.75
1399527983 29.75
1399528283 29.75
1399528593 29.75
1399528903 29.75
1399529204 29.75
1399529514 29.75
1399529824 29.75
1399530134 29.75
1399530435 29.75
1399530745 29.75
1399531055 29.75
1399531365 29.75
1399531675 29.75
1399531976 29.75
1399532286 29.75
1399532596 29.75
1399532906 29.75
1399533216 29.75
1399533517 29.5
1399533827 29.5
1399534137 29.5
1399534447 29.75
1399534748 29.5
1399535058 29.5
1399535368 29.5
1399535678 29.5
1399535979 29.5
1399536289 29.5
1399536599 29.5
1399536909 29.5
1399537220 29.75
1399537520 29.75
1399537830 29.75
1399538140 29.75
1399538450 29.75
1399538751 29.75
1399539061 29.75
1399539371 29.75
1399539682 29.75
1399539982 29.5
1399540292 29.5
1399540602 29.25
1399540912 29.25
1399541213 29
1399541523 29
1399541833 29
1399542143 29
1399542454 29.25
1399542754 29.25
1399543064 29
1399543374 29
1399543675 29
1399543985 29
1399544295 29
1399544605 29
1399544906 29
1399545216 29
1399545526 29
1399545836 29.25
1399546137 29.25
1399546447 29.5
1399546757 29.5
1399547067 29.25
1399547368 29
1399547678 29
1399547988 29
1399548298 29
1399548599 29
1399548909 29
1399549219 29
1399549530 29.25
1399549840 29.25
1399550150 29.25
1399550460 29.25
1399550771 29.25
1399551071 29
1399551381 29
1399551691 29
1399552001 29
1399552302 29
1399552612 29
1399552922 29
1399553232 29
1399553543 29
1399553843 29
1399554153 29
1399554463 29.25
1399554774 29
1399555074 29
1399555384 29
1399555694 29
1399556004 29
1399556305 29
1399556615 29
1399556925 29
1399557235 29.25
1399557546 29
1399557846 29
1399558156 29
1399558466 29
1399558776 29
1399559077 29
1399559387 29
1399559697 29
1399560007 29
1399560318 29
1399560618 29
1399560928 29
1399561238 29
1399561548 29.25
1399561849 29.25
1399562159 29.25
1399562469 29.25
1399562779 29.25
1399563090 29.25
1399563390 29.5
1399563700 29.5
1399564010 29.5
1399564311 29.75
1399564621 29.75
1399564931 29.75
1399565241 29.75
1399565551 29.75
1399565852 29.75
1399566162 29.75
1399566472 29.75
1399566783 29.75
1399567083 29.75
1399567393 29.75
1399567703 29.75
1399568013 29.75
1399568314 29.75
1399568624 29.75
1399568934 29.75
1399569235 29.75
1399569545 30
1399569855 30
1399570166 30
1399570466 29.75
1399570776 29.75
1399571086 29.75
1399571396 29.75
1399571697 29.75
1399572007 30
1399572317 30
1399572627 30
1399572937 29.75
1399573238 29.75
1399573548 29.75
1399573858 29.75
1399574168 29.75
1399574469 29.75
1399574779 29.75
1399575089 30
1399575399 30.25
1399575710 30.5
1399576010 30.25
1399576320 30.25
1399576630 30.25
1399576940 30.25
1399577241 30.25
1399577551 30.25
1399577861 30.25
1399578171 30.5
1399578481 30.5
1399578782 30.5
1399579092 30.25
1399579402 30
1399579712 29.75
1399580013 29.75
1399580323 29.75
1399580633 29.75
1399580943 29.75
1399581253 29.75
1399581554 29.75
1399581864 29.75
1399582174 29.75
1399582484 29.75
1399582794 29.75
1399583095 29.75
1399583405 29.75
1399583715 29.75
1399584026 29.75
1399584326 29.75
1399584636 29.75
1399584946 29.75
1399585256 29
1399585557 29.5
1399585867 29.5
1399586177 29.75
1399586487 29.25
1399586788 29.25
1399587098 29
1399587408 29
1399587718 29
1399588019 29
1399588329 29
1399588639 29.25
1399588949 29.5
1399589250 29.75
1399589560 29.75
1399589870 29.75
1399590171 29.75
1399590481 29.75
1399590791 29.25
1399591101 29.25
1399591412 29
1399591712 29
1399592022 29.25
1399592332 29.25
1399592642 29.25
1399592953 29.5
1399593263 29.25
1399593573 29.5
1399593883 29.75
1399594193 29.75
1399594494 29.75
1399594804 29.75
1399595114 29.75
1399595424 29.75
1399595734 29.75
1399596035 29.75
1399596345 29.75
1399596655 29.75
1399596965 29.75
1399597276 29.75
1399597576 29.75
1399597886 30
1399598196 30
1399598506 30
1399598816 30.25
1399599117 30.5
1399599427 30.5
1399599737 30.5
1399600047 30.5
1399600357 30.25
1399600658 30.25
1399600968 29.75
1399601278 29.75
1399601588 29.75
1399601899 29.75
1399602199 30.25
1399602509 30.5
1399602819 30.5
1399603129 30.5
1399603430 30.5
1399603740 30.5
1399604050 30.5
1399604360 30.5
1399604671 30.5
1399604971 30.5
1399605281 30.5
1399605591 30.25
1399605901 30.25
1399606202 30.25
1399606512 30.5
1399606822 30.5
1399607132 30.5
1399607433 30.5
1399607743 30.5
1399608053 30.5
1399608363 30.5
1399608664 30.5
1399608974 30.5
1399609284 30.5
1399609594 30.5
1399609905 30.5
1399610205 30.5
1399610515 30.5
1399610825 30.5
1399611135 30.5
1399611436 30.5
1399611746 30.5
1399612056 30.5
1399612366 30.5
1399612677 30.5
1399612987 30.5
1399613297 30.5
1399613607 30.5
1399613918 30.5
1399614218 30.5
1399614528 30.5
1399614838 30.5
1399615148 30.5
1399615449 30.75
1399615759 30.75
1399616069 30.75
1399616380 30.75
1399616680 31
1399616990 31
1399617300 30.75
1399617610 30.75
1399617911 30.75
1399618221 30.75
1399618531 30.75
1399618841 30.75
1399619142 30.75
1399619452 30.75
1399619762 30.75
1399620072 30.75
1399620373 30.75
1399620683 30.75
1399620993 30.75
1399621303 30.75
1399621604 30.75
1399621914 30.75
1399622224 31
1399622534 31
1399622844 31
1399623145 31
1399623455 31
1399623765 31
1399624075 31
1399624376 31
1399624686 31
1399624996 31
1399625306 31
1399625617 31
1399625917 31
1399626227 30.75
1399626537 30.75
1399626847 30.75
1399627148 30.75
1399627458 30.75
1399627768 30.75
1399628078 30.75
1399628388 30.75
1399628689 30.75
1399628999 30.75
1399629309 30.75
1399629619 30.75
1399629930 30.75
1399630230 30.75
1399630540 30.75
1399630850 30.75
1399631160 30.75
1399631461 30.75
1399631771 30
1399632081 30
1399632391 30
1399632701 30
1399633002 30
1399633312 30
1399633622 30
1399633932 30
1399634233 30.5
1399634543 30.5
1399634853 30.5
1399635163 30.5
1399635464 30.5
1399635774 30.5
1399636084 30.5
1399636394 30.5
1399636704 30.3333333333333
1399637005 30.5
1399637315 30.5
1399637625 30.5
1399637935 30.5
1399638246 30.5
1399638546 30.5
1399638856 30.5
1399639166 30.5
1399639476 30.5
1399639777 30.5
1399640087 30.5
1399640397 30.5
1399640707 30.5
1399641008 30.5
1399641318 30.5
1399641628 30.5
1399641938 30.5
1399642248 30.5
1399642549 30.5
1399642859 30.5
1399643169 30.5
1399643470 30.5
1399643780 30.5
1399644090 30.5
1399644400 30.5
1399644701 30.5
1399645011 30.5
1399645321 30.5
1399645631 30.5
1399645942 30.5
1399646242 30.5
1399646552 30.5
1399646862 30.5
1399647173 30.5
1399647473 30.5
1399647783 30.5
1399648093 30.5
1399648403 30.5
1399648704 30.5
1399649014 30.5
1399649324 30.5
1399649634 30.5
1399649935 30.5
1399650245 30.5
1399650555 30.5
1399650856 30.5
1399651166 30.5
1399651476 30.5
1399651786 30.5
1399652087 30.5
1399652397 30.5
1399652707 30.5
1399653018 30.5
1399653318 30.5
1399653628 30.5
1399653938 30.5
1399654239 30.5
1399654549 30.5
1399654859 30.5
1399655169 30.5
1399655470 30.5
1399655780 30.5
1399656090 30.5
1399656400 30.75
1399656701 31
1399657011 31
1399657321 31
1399657632 31
1399657932 31
1399658242 30.75
1399658552 30.75
1399658863 31
1399659163 31
1399659473 31
1399659783 31
1399660094 31
1399660394 31
1399660704 31
1399661014 31
1399661324 31
1399661625 31
1399661935 31
1399662245 31
1399662555 31
1399662856 31
1399663166 31
1399663476 31
1399663786 31
1399664096 31
1399664397 31
1399664707 31
1399665017 31
1399665327 31
1399665638 31
1399665938 31
1399666248 31
1399666558 31
1399666859 31
1399667169 31
1399667479 31
1399667789 31
1399668090 31
1399668400 31
1399668710 31
1399669011 31
1399669321 31.25
1399669631 31.25
1399669941 31.25
1399670242 31.25
1399670552 31.25
1399670862 31.25
1399671172 31.25
1399671483 31.25
1399671783 31.25
1399672093 31.25
1399672403 31.25
1399672713 31.5
1399673014 31.5
1399673324 31.5
1399673634 31.75
1399673944 31.75
1399674254 31.75
1399674555 31.5
1399674865 31.5
1399675175 31.5
1399675485 31.25
1399675796 31
1399676106 30.75
1399676416 30.75
1399676726 30.75
1399677036 30.5
1399677337 30.5
1399677647 30.5
1399677957 30.5
1399678267 30.5
1399678568 30.5
1399678878 30.5
1399679188 30.5
1399679498 30.5
1399679799 30.5
1399680109 30.5
1399680419 30.5
1399680729 30.5
1399681039 30.5
1399681340 30.5
1399681650 30.5
1399681960 30.5
1399682270 30.5
1399682571 30.5
1399682881 30.5
1399683191 30.5
1399683501 30.5
1399683811 30.75
1399684112 30.75
1399684422 30.75
1399684732 30.75
1399685042 30.75
1399685343 30.75
1399685653 30.75
1399685963 30.75
1399686273 30.75
1399686584 30.75
1399686894 30.75
1399687204 30.75
1399687514 31
1399687824 31
1399688125 31
1399688435 31
1399688745 31
1399689055 31
1399689366 31
1399689666 31
1399689976 31
1399690286 31
1399690596 31
1399690897 31
1399691207 31
1399691517 31
1399691827 31
1399692128 31
1399692438 31
1399692748 31
1399693058 31
1399693359 31
1399693669 31
1399693979 31
1399694289 31
1399694600 31
1399694900 31
1399695210 31
1399695520 31
1399695830 31
1399696131 31
1399696441 31
1399696751 31
1399697061 31
1399697362 31
1399697672 31
1399697982 31
1399698292 31
1399698593 31
1399698903 31
1399699213 31
1399699523 31
1399699824 31
1399700134 31
1399700444 31
1399700754 31
1399701055 31
1399701365 31
1399701675 31
1399701985 31.25
1399702286 31.75
1399702596 31.75
1399702906 31.75
1399703216 31.75
1399703517 31.75
1399703827 31.75
1399704137 31.5
1399704447 31.5
1399704757 31.5
1399705058 31.5
1399705368 31.5
1399705678 31.5
1399705988 31.5
1399706299 31.5
1399706599 31.5
1399706909 31.5
1399707219 31.5
1399707529 31.75
1399707830 31.5
1399708140 31.5
1399708450 31.5
1399708760 31.5
1399709061 31.5
1399709371 31.5
1399709681 31.5
1399709991 31.75
1399710292 31.75
1399710602 31.5
1399710912 31.75
1399711222 31.75
1399711533 31.75
1399711833 31.75
1399712143 31.75
1399712453 31.75
1399712764 31.5
1399713074 31.5
1399713384 31.5
1399713694 31.5
1399713995 31.5
1399714305 31.5
1399714615 31.5
1399714925 31.5
1399715226 31.5
1399715536 31.5
1399715846 31.5
1399716156 31.75
1399716467 31.75
1399716767 31.75
1399717077 31.75
1399717387 31.5
1399717697 31.5
1399717998 31.5
1399718308 31.5
1399718618 31.5
1399718928 31.5
1399719238 31.5
1399719539 31.5
1399719849 31.5
1399720159 31.5
1399720469 31.5
1399720770 31.5
1399721080 31.5
1399721390 31.5
1399721700 31.5
1399722001 31.5
1399722311 31.5
1399722621 31.5
1399722931 31.5
1399723232 31.5
1399723542 31.5
1399723852 31.5
1399724162 31.5
1399724463 31.5
1399724773 31.5
1399725083 31.5
1399725393 31.75
1399725694 31.75
1399726004 31.75
1399726314 31.75
1399726624 31.75
1399726925 31.75
1399727299 31.3333333333333
1399727609 31.5
1399727919 31.5
1399728220 31.75
1399728530 31.75
1399728840 31.75
1399729150 31.75
1399729451 31.75
1399729761 31.75
1399730071 31.75
1399730381 31.75
1399730692 31.5
1399731002 31.75
1399731312 31.75
1399731622 31.75
1399731933 31.75
1399732233 31.75
1399732543 31.75
1399732853 31.75
1399733163 31.75
1399733464 31.75
1399733774 31.75
1399734084 31.75
1399734394 31.75
1399734695 31.75
1399735005 31.75
1399735315 31.75
1399735625 31.75
1399735936 31.75
1399736246 31.75
1399736556 31.5
1399736866 31.5
1399737176 31.5
1399737477 31.5
1399737787 31.5
1399738097 31.5
1399738407 31.75
1399738718 31.75
1399739018 31.75
1399739328 31.75
1399739638 31.75
1399739948 31.75
1399740249 31.5
1399740559 31.5
1399740869 31.5
1399741179 31.5
1399741480 31.75
1399741790 31.75
1399742100 31.75
1399742410 31.75
1399742720 31.75
1399743021 31.75
1399743331 31.6666666666667
1399743641 31.75
1399743951 31.5
1399744252 31.5
1399744562 31.5
1399744872 31.5
1399745182 31.5
1399745493 31.5
1399745793 31.5
1399746103 31.5
1399746413 31.5
1399746723 31.5
1399747024 31.5
1399747334 31.5
1399747644 31.5
1399747954 31.5
1399748255 31.5
1399748565 31.5
1399748875 31.5
1399749185 31.25
1399749486 31.25
1399749796 31.25
1399750106 31.25
1399750416 31.25
1399750717 31.25
1399751027 31.25
1399751337 31.25
1399751647 31.25
1399751948 31.25
1399752258 31.25
1399752568 31.25
1399752878 31.25
1399753189 31.25
1399753499 31.25
1399753809 31.25
1399754119 31.25
1399754429 31.25
1399754730 31.25
1399755040 31.25
1399755350 31.25
1399755660 31.25
1399755961 31.25
1399756271 31.25
1399756581 31.25
1399756891 31.25
1399757192 31.25
1399757502 31.25
1399757812 31.25
1399758122 31.25
1399758432 31.25
1399758733 31.25
1399759043 31.25
1399759353 31.25
1399759663 31.25
1399759964 31.25
1399760274 31.25
1399760584 31.25
1399760894 31.25
1399761195 31.25
1399761505 31.25
1399761815 31.25
1399762125 31.25
1399762435 31.25
1399762736 31.25
1399763046 31.25
1399763356 31.25
1399763666 31.25
1399763967 31.25
1399764277 31.25
1399764587 31.25
1399764897 31.25
1399765198 31.25
1399765508 31.25
1399765818 31.25
1399766128 31.25
1399766439 31.25
1399766749 31.25
1399767059 31.25
1399767369 31.25
1399767679 31.25
1399767980 31.25
1399768290 31.25
1399768600 31
1399768910 31.25
1399769211 31
1399769521 31
1399769831 31
1399770141 31
1399770451 31
1399770752 31
1399771062 31
1399771372 31
1399771682 31
1399771993 31
1399772303 31
1399772613 31
1399772923 31
1399773233 31
1399773534 31
1399773844 31
1399774154 31
1399774464 31
1399774765 31
1399775075 31
1399775385 31
1399775695 31
1399776006 31
1399776306 31.25
1399776616 31.5
1399776926 31.75
1399777236 31.75
1399777537 31.75
1399777847 31.75
1399778157 31.75
1399778467 31.75
1399778768 31.75
1399779078 31.75
1399779388 31.75
1399779698 31.5
1399780008 31.5
1399780309 31.75
1399780619 31.5
1399780929 31.5
1399781239 31.5
1399781540 31.5
1399781850 31.5
1399782160 31.5
1399782470 31.5
1399782780 31.5
1399783081 31.5
1399783391 31.5
1399783701 31.5
1399784011 31.5
1399784312 31.5
1399784622 31.3333333333333
1399784932 31.5
1399785242 31.5
1399785543 31.5
1399785853 31.5
1399786163 31.5
1399786473 31.75
1399786774 31.75
1399787084 31.75
1399787394 31.75
1399787704 31.75
1399788014 31.6666666666667
1399788315 31.75
1399788625 31.5
1399788935 31.3333333333333
1399789245 31.5
1399789546 31.5
1399789856 31.5
1399790166 31.5
1399790476 31.5
1399790777 31.5
1399791086 31.5
1399791396 31.5
1399791706 31.5
1399792007 31.5
1399792317 31.5
1399792627 31.5
1399792928 31.5
1399793238 31.5
1399793539 31.5
1399793849 31.5
1399794159 31.5
1399794470 31.75
1399794770 31.75
1399795080 31.75
1399795390 31.5
1399795691 31.5
1399796001 31.75
1399796311 31.75
1399796621 31.75
1399796922 31.5
1399797232 31.5
1399797542 31.5
1399797852 31.5
1399798153 31.5
1399798463 31.5
1399798764 31.5
1399799074 31.5
1399799384 31.5
1399799694 31.5
1399800004 31.5
1399800305 31.5
1399800615 31.5
1399800925 31.5
1399801235 31.5
1399801546 31.5
1399801846 31.5
1399802156 31.5
1399802466 31.5
1399802776 31.5
1399803077 31.5
1399803387 31.5
1399803697 31.5
1399804007 31.5
1399804308 31.5
1399804618 31.5
1399804928 31.5
1399805238 31.5
1399805548 31.5
1399805849 31.5
1399806159 31.5
1399806469 31.5
1399806779 31.5
1399807080 31.5
1399807390 31.5
1399807700 31.5
1399808010 31.5
1399808320 31.5
1399808621 31.5
1399808931 31.5
1399809241 31.5
1399809551 31.5
1399809862 31.5
1399810172 31.5
1399810482 31.5
1399810792 31.5
1399811102 31.5
1399811403 31.5
1399811713 31.5
1399812023 31.5
1399812333 31.5
1399812643 31.5
1399812944 31.5
1399813254 31.5
1399813564 31.5
1399813874 31.5
1399814175 31.5
1399814485 31.5
1399814795 31.5
1399815105 31.5
1399815416 31.5
1399815716 31.5
1399816026 31.5
1399816336 31.5
1399816646 31.5
1399816947 31.5
1399817257 31.5
1399817567 31.5
1399817877 31.5
1399818178 31.5
1399818488 31.5
1399818798 31.5
1399819108 31.5
1399819409 31.5
1399819719 31.5
1399820029 31.5
1399820339 31.5
1399820650 31.5
1399820950 31.5
1399821260 31.5
1399821570 31.3333333333333
1399821880 31.5
1399822181 31.5
1399822491 31.5
1399822801 31.5
1399823111 31.5
1399823421 31.25
1399823722 31
1399824032 30.75
1399824342 30.75
1399824652 30.75
1399824963 30.75
1399825273 30.75
1399825583 30.75
1399825893 30.75
1399826203 30.5
1399826504 30.5
1399826814 30.5
1399827124 30.5
1399827434 30.25
1399827735 30.25
1399828045 30
1399828355 29.75
1399828665 29.75
1399828975 29.75
1399829276 29.75
1399829586 29.75
1399829896 29.75
1399830206 29.75
1399830507 29.75
1399830817 29.75
1399831127 29.75
1399831437 29.75
1399831747 29.75
1399832048 29.75
1399832358 29.75
1399832668 29.75
1399832978 29.75
1399833289 29.75
1399833589 29.75
1399833899 29.75
1399834209 29.75
1399834519 29.75
1399834820 29.75
1399835130 29.75
1399835440 29.75
1399835750 29.75
1399836060 29.75
1399836361 29.75
1399836671 29.5
1399836981 29.5
1399837291 29.75
1399837602 29.75
1399837902 29.75
1399838212 29.75
1399838522 29.75
1399838832 29.75
1399839133 29.75
1399839443 29.75
1399839753 29.75
1399840063 29.75
1399840374 29.75
1399840674 29.75
1399840984 29.75
1399841294 29.75
1399841595 29.75
1399841905 29.5
1399842215 29.75
1399842525 29.75
1399842835 29.5
1399843136 29.25
1399843446 29.25
1399843756 29.25
1399844066 29.5
1399844367 29.5
1399844677 29.5
1399844987 29.5
1399845297 29.5
1399845598 29.5
1399845908 29.25
1399846218 29.25
1399846528 29.25
1399846829 29.5
1399847139 29.75
1399847449 29.75
1399847759 29.75
1399848070 29.75
1399848370 29.75
1399848680 29.5
1399848990 29.25
1399849300 29.25
1399849601 29
1399849911 29
1399850221 29.25
1399850531 29.5
1399850832 29.5
1399851142 29.5
1399851452 29.75
1399851762 29.75
1399852072 29.75
1399852373 29.75
1399852683 29.75
1399852993 29.75
1399853303 29.75
1399853604 29.75
1399853914 29.75
1399854224 29.75
1399854534 29.75
1399854844 29.75
1399855145 29.75
1399855455 29.75
1399855765 29.75
1399856075 29.75
1399856386 29.75
1399856686 29.75
1399856996 29.75
1399857306 29.75
1399857616 29.75
1399857917 30
1399858227 30
1399858537 30
1399858847 30.25
1399859157 30.25
1399859458 30.5
1399859768 30.5
1399860078 30.5
1399860388 30.5
1399860698 30.5
1399860999 30.5
1399861309 30.75
1399861619 30.75
1399861929 30.5
1399862239 30.5
1399862540 30.5
1399862850 30.5
1399863160 30.5
1399863470 30.75
1399863781 30.75
1399864081 30.75
1399864391 30.75
1399864701 30.75
1399865011 30.75
1399865312 30.75
1399865622 30.75
1399865932 30.75
1399866242 30.75
1399866543 30.75
1399866853 30.75
1399867163 30.75
1399867473 30.75
1399867774 30.75
1399868084 31
1399868394 31
1399868704 31
1399869014 31
1399869325 31
1399869635 31
1399869945 31
1399870255 31
1399870565 31
1399870866 31
1399871176 31
1399871486 31
1399871796 31
1399872097 31
1399872407 31
1399872717 31
1399873027 31
1399873337 30.75
1399873638 30.75
1399873948 30.75
1399874258 31
1399874568 31
1399874869 31
1399875179 31
1399875489 31
1399875799 31
1399876110 31
1399876410 31
1399876720 31
1399877030 30.75
1399877340 30.75
1399877641 30.75
1399877951 30.75
1399878261 31
1399878571 31
1399878881 31
1399879182 31
1399879492 30.75
1399879802 30.75
1399880112 30.75
1399880413 30.75
1399880723 30.75
1399881033 30.75
1399881343 30.75
1399881644 30.75
1399881954 30.75
1399882264 30.75
1399882574 30.75
1399882885 31
1399883185 31
1399883495 30.75
1399883805 30.75
1399884115 30.75
1399884416 30.75
1399884726 30.75
1399885036 30.75
1399885346 30.6666666666667
1399885647 30.75
1399885957 30.75
1399886267 30.75
1399886577 30.75
1399886887 30.75
1399887188 30.75
1399887498 30.75
1399887808 30.75
1399888118 30.75
1399888419 30.75
1399888729 30.75
1399889039 30.75
1399889349 30.75
1399889650 30.75
1399889960 30.75
1399890270 30.75
1399890580 30.75
1399890881 30.75
1399891191 30.75
1399891501 30.75
1399891811 30.75
1399892121 30.75
1399892422 30.75
1399892732 30.75
1399893042 30.75
1399893352 30.75
1399893653 30.75
1399893963 30.75
1399894273 30.6666666666667
1399894583 30.75
1399894893 30.75
1399895194 30.75
1399895504 30.75
1399895814 30.75
1399896124 30.75
1399896425 31
1399896735 31
1399897045 31
1399897355 31
1399897665 31
1399897966 31
1399898276 31
1399898586 31
1399898896 31
1399899197 30.75
1399899507 30.75
1399899817 30.75
1399900127 31
1399900428 31
1399900738 31
1399901048 30.75
1399901358 30.75
1399901659 30.75
1399901969 30.75
1399902279 30.75
1399902589 30.75
1399902900 30.75
1399903200 30.75
1399903510 30.75
1399903820 30.75
1399904130 30.75
1399904431 30.75
1399904741 30.75
1399905051 30.75
1399905361 30.75
1399905662 30.75
1399905972 30.75
1399906282 30.75
1399906592 30.75
1399906902 30.75
1399907213 30.75
1399907513 30.75
1399907823 30.75
1399908133 31
1399908443 31
1399908744 31
1399909054 31
1399909364 31
1399909674 31
1399909984 30.75
1399910285 30.75
1399910595 30.75
1399910905 30.5
1399911215 30.5
1399911526 30.5
1399911836 30.5
1399912146 30.5
1399912456 30.5
1399912766 30.5
1399913067 30.5
1399913377 30.5
1399913687 30.5
1399913997 30.5
1399914307 30.5
1399914608 30
1399914918 30
1399915228 30.25
1399915538 30.5
1399915839 30.5
1399916149 30.5
1399916459 30.5
1399916769 30.5
1399917070 30.5
1399917380 30.5
1399917690 30.5
1399918000 30.5
1399918311 30.5
1399918621 30.5
1399918931 30.5
1399919241 30.25
1399919551 30
1399919852 29.75
1399920162 29.75
1399920472 29.75
1399920782 29.75
1399921093 29.75
1399921393 29.75
1399921703 29.75
1399922013 30
1399922323 30
1399922624 29.75
1399922934 29.75
1399923244 29.75
1399923554 29.75
1399923855 29.75
1399924165 29.75
1399924475 29.75
1399924785 29.75
1399925095 29.75
1399925396 29.75
1399925706 29.75
1399926016 29.75
1399926326 29.75
1399926637 29.5
1399926937 29.75
1399927247 29.75
1399927557 29.75
1399927867 29.25
1399928168 29.25
1399928478 29.5
1399928788 29.5
1399929098 29.75
1399929409 29.75
1399929709 29.75
1399930019 29.75
1399930329 29.75
1399930639 29.75
1399930940 29.75
1399931250 29.75
1399931560 29.75
1399931870 29.5
1399932171 29.75
1399932481 29.75
1399932791 29.75
1399933101 29.75
1399933411 29.75
1399933712 29.75
1399934022 29.75
1399934332 29.75
1399934642 29.75
1399934953 29.75
1399935253 29.75
1399935563 29.75
1399935873 29.75
1399936183 29.75
1399936484 29.75
1399936794 29.5
1399937104 29.5
1399937414 29.75
1399937724 29.75
1399938025 29.75
1399938335 29.75
1399938645 29.75
1399938955 29.75
1399939265 29.75
1399939566 29.75
1399939876 29.75
1399940186 29.75
1399940496 29.75
1399940797 29.75
1399941107 29.75
1399941417 29.75
1399941727 30.25
1399942037 30.5
1399942338 30.5
1399942648 30.5
1399942958 30.5
1399943268 30.5
1399943579 30.5
1399943889 30.25
1399944199 30.25
1399944509 30.25
1399944819 30.25
1399945120 30.5
1399945430 30.5
1399945740 30.5
1399946050 30.5
1399946360 30.5
1399946661 30.75
1399946971 31
1399947281 31
1399947591 31
1399947902 31
1399948202 31
1399948512 31
1399948822 31
1399949132 31
1399949433 31
1399949743 31
1399950053 31
1399950363 31
1399950664 31
1399950974 31
1399951284 31
1399951594 30.75
1399951904 31
1399952205 31
1399952515 31
1399952825 31
1399953135 31
1399953446 31
1399953746 31
1399954056 31
1399954366 31
1399954676 31
1399954977 31
1399955287 31
1399955597 31
1399955907 31
1399956217 31
1399956518 31
1399956828 31
1399957138 31
1399957448 31
1399957749 31
1399958059 31
1399958369 31
1399958679 31
1399958980 31
1399959290 31
1399959600 31
1399959910 31
1399960220 31
1399960521 31
1399960831 31
1399961141 31
1399961451 31
1399961752 31
1399962062 31
1399962372 31
1399962682 31
1399962983 31
1399963293 31
1399963603 31
1399963913 31
1399964214 31
1399964524 31
1399964834 31
1399965144 31
1399965455 31
1399965765 31
1399966075 31
1399966385 31
1399966695 31
1399966996 31
1399967306 31
1399967616 31
1399967926 31
1399968227 31
1399968537 31
1399968847 31.25
1399969157 31.25
1399969458 31.25
1399969768 31.25
1399970078 31.25
1399970388 31.25
1399970689 31.25
1399970999 31.25
1399971309 31.25
1399971619 31.25
1399971929 31.25
1399972230 31.25
1399972540 31.25
1399972850 31.25
1399973160 31.25
1399973461 31.25
1399973771 31.25
1399974081 31.25
1399974391 31.25
1399974701 31.25
1399975002 31.25
1399975312 31.25
1399975622 31.25
1399975932 31.25
1399976233 31.25
1399976543 31.25
1399976853 31.25
1399977163 31.25
1399977464 31.25
1399977774 31.25
1399978084 31.25
1399978394 31.25
1399978704 31.25
1399979005 31.25
1399979315 31.25
1399979625 31.25
1399979935 31.25
1399980245 31.25
1399980546 31.25
1399980856 31.25
1399981166 31.25
1399981476 31
1399981777 31
1399982087 31
1399982397 31
1399982707 31
1399983018 31
1399983318 31
1399983628 31
1399983938 31
1399984249 31
1399984549 31
1399984859 31
1399985169 31
1399985479 31
1399985780 31
1399986090 31
1399986400 31
1399986710 31
1399987011 31
1399987321 31
1399987631 31
1399987941 31
1399988251 31
1399988552 31
1399988862 31
1399989172 31
1399989482 31
1399989792 31
1399990093 31
1399990403 31
1399990713 31
1399991023 31
1399991324 31
1399991634 31
1399991944 31
1399992254 31
1399992564 31
1399992865 31
1399993175 31
1399993485 31
1399993795 31
1399994096 31
1399994406 31
1399994716 31
1399995026 31
1399995327 31
1399995637 31
1399995947 30.75
1399996257 30.75
1399996568 30.75
1399996868 30.75
1399997178 30.75
1399997488 30.75
1399997798 30.75
1399998108 30.75
1399998409 30.5
1399998719 30.25
1399999029 30
1399999339 30
1399999640 29.75
1399999950 29.75
1400000260 29.75
1400000570 29.75
1400000871 29.75
1400001181 29.75
1400001491 29.75
1400001801 29.75
1400002112 29.75
1400002412 29.75
1400002722 29.75
1400003032 29.75
1400003342 29.75
1400003643 29.75
1400003953 29.75
1400004263 29.75
1400004573 29.75
1400004883 29.75
1400005184 29.25
1400005494 29.25
1400005804 29.5
1400006114 29.5
1400006415 29.75
1400006725 29.5
1400007035 29.5
1400007345 29.5
1400007656 29.5
1400007956 29.5
1400008266 29.5
1400008576 29.25
1400008886 29
1400009187 29
1400009497 29.25
1400009807 29.25
1400010117 29.25
1400010418 29
1400010728 29
1400011038 29
1400011348 29
1400011659 29
1400011959 29
1400012269 29
1400012579 29
1400012889 29
1400013190 29
1400013500 29
1400013810 29
1400014120 29
1400014431 29
1400014731 29
1400015041 28.75
1400015351 29
1400015661 29
1400015962 29
1400016272 29
1400016582 29
1400016892 29
1400017203 29
1400017503 29
1400017813 29
1400018123 29
1400018433 29
1400018734 29
1400019044 28.75
1400019354 29
1400019664 29
1400019965 29
1400020275 29
1400020585 29
1400020895 29
1400021205 29
1400021506 29
1400021816 29
1400022126 29
1400022436 29
1400022737 29
1400023047 29
1400023357 29
1400023667 29.5
1400023968 29.75
1400024278 29.75
1400024588 29.75
1400024898 29.75
1400025208 30
1400025509 30.25
1400025819 30.25
1400026129 30.5
1400026439 30.5
1400026750 30.75
1400027050 30.75
1400027360 30.75
1400027670 30.75
1400027980 30.75
1400028281 30.75
1400028591 30.75
1400028901 30.75
1400029211 30.5
1400029522 30.25
1400029822 30.25
1400030132 30.25
1400030442 30.5
1400030752 30.5
1400031053 30.5
1400031363 30.5
1400031673 30.5
1400031983 30.5
1400032294 30.5
1400032594 30.5
1400032904 30.5
1400033214 30.5
1400033524 30.5
1400033825 30.75
1400034135 30.75
1400034445 30.75
1400034755 31
1400035066 31
1400035366 31
1400035676 31
1400035986 31
1400036296 31
1400036597 31
1400036907 31
1400037217 31
1400037527 31
1400037838 30.75
1400038138 30.75
1400038448 30.75
1400038758 30.75
1400039068 30.75
1400039369 30.75
1400039679 31
1400039989 31
1400040299 31
1400040609 31
1400040910 31
1400041220 31
1400041530 31
1400041840 31
1400042141 31
1400042451 31
1400042761 31
1400043071 31
1400043382 31
1400043682 31
1400043992 31
1400044302 31
1400044612 31
1400044913 31
1400045223 31
1400045533 31
1400045843 31
1400046144 31
1400046454 31
1400046764 31
1400047074 31
1400047384 31
1400047685 31
1400047995 31
1400048305 31
1400048615 31
1400048916 31.25
1400049226 31.25
1400049536 31.25
1400049846 31.25
1400050157 31.25
1400050457 31.25
1400050767 31.25
1400051077 31.25
1400051387 31.25
1400051688 31.25
1400051998 31.25
1400052308 31.25
1400052618 31.25
1400052929 31.25
1400053229 31.25
1400053539 31.25
1400053849 31.25
1400054150 31.25
1400054460 31.25
1400054770 31.5
1400055080 31.5
1400055391 31.5
1400055691 31.5
1400056001 31.5
1400056311 31.5
1400056621 31.5
1400056922 31.5
1400057232 31.5
1400057542 31.5
1400057852 31.5
1400058153 31.5
1400058463 31.5
1400058773 31.5
1400059083 31.5
1400059393 31.5
1400059694 31.5
1400060004 31.5
1400060314 31.5
1400060624 31.5
1400060935 31.5
1400061245 31.5
1400061555 31.5
1400061865 31.5
1400062175 31.5
1400062476 31.5
1400062786 31.5
1400063096 31.5
1400063406 31.5
1400063716 31.5
1400064017 31.5
1400064327 31.5
1400064637 31.5
1400064947 31.5
1400065248 31.5
1400065558 31.5
1400065868 31.5
1400066178 31.5
1400066479 31.5
1400066789 31.5
1400067099 31.5
1400067409 31.5
1400067710 31.5
1400068020 31.5
1400068330 31.5
1400068640 31.5
1400068941 31.5
1400069251 31.5
1400069561 31.5
1400069871 31.5
1400070172 31.5
1400070482 31.5
1400070792 31.5
1400071102 31.5
1400071403 31.5
1400071713 31.5
1400072023 31.5
1400072333 31.5
1400072643 31.5
1400072944 31.5
1400073254 31.5
1400073564 31.5
1400073874 31.5
1400074185 31.5
1400074485 31.25
1400074795 31.25
1400075105 31.25
1400075415 31.25
1400075716 31.25
1400076026 31.25
1400076336 31.25
1400076646 31.25
1400076957 31.25
1400077257 31.25
1400077567 31.25
1400077877 31.25
1400078187 31.25
1400078488 31.25
1400078798 31.25
1400079108 31.25
1400079418 31.25
1400079729 31.25
1400080029 31.25
1400080339 31.25
1400080649 31.25
1400080959 31.25
1400081260 31.25
1400081570 31.25
1400081880 31.3333333333333
1400082190 31.25
1400082500 31.25
1400082801 31.25
1400083111 31.25
1400083421 31.25
1400083722 31.25
1400084032 31.25
1400084342 31.25
1400084652 31.25
1400084953 31.25
1400085263 31.25
1400085573 31.25
1400085883 31.25
1400086184 31.25
1400086494 31.25
1400086804 31.25
1400087114 31.25
1400087415 31.25
1400087725 31.25
1400088035 31.25
1400088345 31.25
1400088646 31.25
1400088956 31.25
1400089266 31.25
1400089576 31.25
1400089877 31.25
1400090187 31.25
1400090497 31.25
1400090807 31.25
1400091117 31.25
1400091418 31.25
1400091728 31.25
1400092038 31.25
1400092348 31.25
1400092649 31.25
1400092959 31.25
1400093269 31.25
1400093579 31.25
1400093890 31.25
1400094190 31.25
1400094500 31.25
1400094810 31.25
1400095120 31.25
1400095421 31.25
1400095731 31.25
1400096041 31.25
1400096351 31.25
1400096661 31.25
1400096962 31.25
1400097272 31.25
1400097582 31.25
1400097892 31.25
1400098193 31.25
1400098503 31.25
1400098813 31.25
1400099123 31.25
1400099424 31.25
1400099734 31.25
1400100044 31.25
1400100354 31.25
1400100655 31.25
1400100965 31.25
1400101275 31.25
1400101585 31.25
1400101895 31.25
1400102196 31.25
1400102506 31.25
1400102816 31.25
1400103126 31.25
1400103437 31.25
1400103737 31.25
1400104047 31.25
1400104357 31.25
1400104667 31.25
1400104968 31.25
1400105278 31.25
1400105588 31.25
1400105898 31.25
1400106208 31.25
1400106509 31.25
1400106819 31.25
1400107129 31.25
1400107439 31.25
1400107740 31.25
1400108050 31.25
1400108360 31.25
1400108670 31.25
1400108980 31
1400109281 30.75
1400109591 30.75
1400109901 30.75
1400110211 30.75
1400110521 30.75
1400110822 30.75
1400111132 30.75
1400111442 30.75
1400111752 31
1400112053 31
1400112363 31
1400112673 31
1400112983 31
1400113294 31
1400113594 31
1400113904 31
1400114214 31
1400114524 31
1400114825 31
1400115135 31
1400115445 31
1400115755 31
1400116056 30.75
1400116366 30.75
1400116676 30.75
1400116987 31
1400117287 31
1400117597 31
1400117907 31
1400118217 31
1400118518 31
1400118828 31
1400119138 31
1400119448 31
1400119759 31
1400120059 31
1400120369 31
1400120679 31
1400120989 31
1400121290 31
1400121600 31
1400121910 31
1400122220 31
1400122530 31
1400122831 31
1400123141 31
1400123451 31
1400123761 31
1400124072 31
1400124382 31
1400124692 31
1400125002 31
1400125312 31
1400125613 31
1400125923 31
1400126233 31
1400126543 31
1400126844 31
1400127154 31
1400127464 31
1400127774 31
1400128084 31
1400128385 31
1400128695 31
1400129005 31
1400129315 31
1400129616 31
1400129926 31
1400130236 31
1400130546 31
1400130847 31
1400131157 31
1400131467 31
1400131777 31
1400132078 31
1400132388 31
1400132698 31
1400133008 31
1400133309 31
1400133619 31
1400133929 31
1400134239 31
1400134540 31
1400134850 31
1400135160 31
1400135470 31
1400135780 31
1400136081 31
1400136391 31
1400136701 31
1400137011 31
1400137312 31
1400137622 31
1400137932 31
1400138233 31
1400138543 31
1400138853 31
1400139163 31
1400139464 31
1400139774 31
1400140084 31
1400140394 31
1400140705 31
1400141005 31
1400141315 31.25
1400141625 31.25
1400141935 31.25
1400142236 31.25
1400142546 31.25
1400142856 31.25
1400143166 31.25
1400143477 31.25
1400143777 31.25
1400144087 31.25
1400144397 31.25
1400144707 31.25
1400145008 31.25
1400145318 31.25
1400145628 31.25
1400145938 31.25
1400146248 31.25
1400146549 31.25
1400146859 31.25
1400147169 31.25
1400147479 31.25
1400147790 31.25
1400148090 31.25
1400148400 31.25
1400148710 31.25
1400149020 31.25
1400149321 31.25
1400149631 31.25
1400149941 31.25
1400150251 31.25
1400150561 31.25
1400150862 31.25
1400151172 31.25
1400151482 31.25
1400151792 31.25
1400152103 31.25
1400152413 31.25
1400152723 31.25
1400153033 31.25
1400153344 31.25
1400153644 31.25
1400153954 31.25
1400154264 31.25
1400154574 31.25
1400154875 31.25
1400155185 31.25
1400155495 31.25
1400155805 31.25
1400156116 31.25
1400156416 31.25
1400156726 31.25
1400157036 31.25
1400157346 31.25
1400157657 31.25
1400157957 31.25
1400158267 31.25
1400158577 31.25
1400158887 31.25
1400159188 31.25
1400159498 31.25
1400159808 31.25
1400160118 31.25
1400160428 31.25
1400160729 31.25
1400161039 31.25
1400161349 31.25
1400161659 31.25
1400161970 31.25
1400162270 31.25
1400162580 31.25
1400162890 31.25
1400163200 31.25
1400163501 31.25
1400163811 31.25
1400164121 31.25
1400164431 31.25
1400164741 31.25
1400165042 31.25
1400165352 31.25
1400165662 31.25
1400165972 31.25
1400166273 31.25
1400166583 31.25
1400166893 31.25
1400167203 31.25
1400167514 31.25
1400167814 31.25
1400168124 31.25
1400168434 31.25
1400168744 31.25
1400169045 31.25
1400169355 31.25
1400169665 31.25
1400169975 31.25
1400170276 31.25
1400170586 31.25
1400170896 31.25
1400171206 31.25
1400171517 31.25
1400171817 31.25
1400172127 31.25
1400172437 31.25
1400172747 31.25
1400173048 31
1400173358 31
1400173668 30.75
1400173978 30.75
1400174288 31
1400174589 31
1400174899 31
1400175209 31
1400175519 30.75
1400175829 30.75
1400176130 30.75
1400176440 30.75
1400176750 30.75
1400177060 30.75
1400177370 30.75
1400177671 31
1400177981 31
1400178291 31
1400178601 30.75
1400178902 30.75
1400179212 30.75
1400179522 30.75
1400179832 30.75
1400180143 30.75
1400180443 30.75
1400180753 30.75
1400181063 30.75
1400181374 30.75
1400181674 30.75
1400181984 30.75
1400182294 30.75
1400182595 30.75
1400182905 30.75
1400183215 30.75
1400183525 30.75
1400183836 30.75
1400184136 30.5
1400184446 30.5
1400184756 30.5
1400185066 30.5
1400185367 30.5
1400185677 30.5
1400185987 30.75
1400186297 30.75
1400186607 30.75
1400186908 30.75
1400187218 30.75
1400187528 30.75
1400187838 30.75
1400188149 30.75
1400188449 30.75
1400188759 30.75
1400189069 30.75
1400189379 30.75
1400189680 30.75
1400189990 30.75
1400190300 30.75
1400190610 31
1400190911 31
1400191221 30.75
1400191531 30.75
1400191841 30.75
1400192152 30.75
1400192452 30.75
1400192762 30.75
1400193072 30.5
1400193382 30.5
1400193683 30.5
1400193993 30.5
1400194303 30.25
1400194613 30.5
1400194924 30.5
1400195224 30.5
1400195534 30.5
1400195844 30.25
1400196154 30.25
1400196455 30
1400196765 30
1400197075 30
1400197385 29.75
1400197686 29.75
1400197996 29.75
1400198306 29.75
1400198616 30.25
1400198927 30.25
1400199227 30.5
1400199537 30.5
1400199847 30.5
1400200157 30.5
1400200458 30.5
1400200768 30.5
1400201078 30.5
1400201388 30.5
1400201689 30.5
1400201999 30.5
1400202309 30.5
1400202619 30.75
1400202929 30.75
1400203239 30.75
1400203540 31
1400203850 31
1400204160 31
1400204470 31
1400204780 31
1400205081 31
1400205391 31
1400205701 31
1400206011 31
1400206321 31
1400206622 31
1400206932 31
1400207242 31
1400207552 31
1400207853 31
1400208163 31
1400208473 31
1400208783 31
1400209094 31
1400209394 31
1400209704 31
1400210014 31
1400210324 31
1400210625 31
1400210935 31
1400211245 31
1400211555 31
1400211866 31
1400212166 31
1400212476 31
1400212786 31
1400213096 31
1400213397 31
1400213707 31
1400214017 31
1400214327 31
1400214628 31
1400214938 31
1400215248 31
1400215558 31
1400215869 31
1400216169 31
1400216479 31
1400216789 31
1400217099 31
1400217400 31
1400217710 31
1400218020 31
1400218331 31
1400218631 31
1400218941 31
1400219251 31
1400219561 31
1400219862 31
1400220172 31
1400220482 31
1400220792 31
1400221093 31
1400221403 31
1400221713 31.25
1400222023 31.25
1400222324 31.25
1400222634 31.25
1400222944 31.25
1400223254 31.25
1400223565 31.25
1400223865 31.25
1400224175 31.25
1400224485 31.25
1400224795 31.25
1400225096 31.25
1400225406 31.25
1400225716 31.25
1400226026 31.25
1400226327 31.25
1400226637 31.25
1400226947 31.25
1400227257 31.25
1400227568 31.25
1400227878 31.25
1400228188 31.25
1400228498 31.25
1400228809 31.5
1400229119 31.5
1400229429 31.5
1400229739 31.5
1400230050 31.5
1400230350 31.5
1400230660 31.5
1400230970 31.5
1400231281 31.5
1400231581 31.5
1400231891 31.5
1400232201 31.5
1400232511 31.5
1400232812 31.5
1400233122 31.5
1400233432 31.5
1400233742 31.5
1400234043 31.5
1400234353 31.5
1400234663 31.5
1400234973 31.5
1400235283 31.5
1400235584 31.5
1400235894 31.5
1400236204 31.5
1400236514 31.5
1400236824 31.5
1400237125 31.5
1400237435 31.5
1400237745 31.5
1400238055 31.5
1400238356 31.5
1400238666 31.5
1400238976 31.5
1400239286 31.5
1400239596 31.5
1400239897 31.5
1400240207 31.5
1400240517 31.5
1400240827 31.5
1400241138 31.5
1400241438 31.5
1400241748 31.5
1400242058 31.5
1400242369 31.5
1400242679 31.5
1400242989 31.5
1400243299 31.5
1400243600 31.5
1400243910 31.5
1400244220 31.5
1400244530 31.5
1400244841 31.5
1400245141 31.5
1400245451 31.5
1400245761 31.5
1400246071 31.5
1400246372 31.5
1400246682 31.5
1400246992 31.5
1400247302 31.5
1400247613 31.5
1400247913 31.5
1400248223 31.5
1400248533 31.5
1400248843 31.5
1400249144 31.5
1400249454 31.5
1400249764 31.5
1400250074 31.5
1400250385 31.5
1400250685 31.5
1400250995 31.5
1400251305 31.5
1400251615 31.5
1400251916 31.5
1400252226 31.5
1400252536 31.5
1400252846 31.5
1400253157 31.25
1400253457 31.25
1400253767 31.25
1400254077 31.25
1400254387 31.25
1400254688 31.25
1400254998 31.25
1400255308 31.25
1400255618 31.25
1400255929 30.75
1400256229 30.75
1400256539 30.75
1400256849 30.75
1400257159 30.75
1400257460 30.75
1400257770 30.75
1400258080 30.75
1400258390 30.5
1400258701 30.25
1400259001 30.5
1400259311 30.25
1400259621 30.25
1400259931 30.25
1400260232 30
1400260542 30.25
1400260852 30.5
1400261162 30.5
1400261463 30.5
1400261773 30.5
1400262083 30.5
1400262393 30.5
1400262704 30.5
1400263014 30.25
1400263324 30.25
1400263634 30.25
1400263944 30.25
1400264245 30.25
1400264555 30.25
1400264865 30.25
1400265175 30.5
1400265486 30.25
1400265786 30.25
1400266096 30.25
1400266406 30.25
1400266717 30.25
1400267017 30.25
1400267327 30.25
1400267637 30.25
1400267947 30.25
1400268248 30.25
1400268558 30
1400268868 30
1400269178 29.75
1400269488 29.75
1400269789 29.75
1400270099 29.75
1400270409 30
1400270719 30.25
1400271020 30.25
1400271330 30.25
1400271640 30.25
1400271950 30.5
1400272251 30.25
1400272561 30.5
1400272871 30.25
1400273181 30.5
1400273482 30.5
1400273792 30.5
1400274102 30.5
1400274412 30.5
1400274713 30.5
1400275023 30.5
1400275333 30.5
1400275643 30.5
1400275953 30.5
1400276254 30.5
1400276564 30.5
1400276874 30.5
1400277184 30.5
1400277494 30.5
1400277795 30.5
1400278105 30.5
1400278415 30.5
1400278726 30.5
1400279026 30.5
1400279336 30.5
1400279646 30.5
1400279957 30.5
1400280257 30.5
1400280567 30.5
1400280877 30.5
1400281187 30.5
1400281488 30.5
1400281798 30.5
1400282108 30.5
1400282418 30.5
1400282728 30.5
1400283029 30.5
1400283339 30.5
1400283649 30.5
1400283959 30.5
1400284260 30.5
1400284570 30.5
1400284880 30.5
1400285191 30.5
1400285491 30.5
1400285801 30.5
1400286111 30.75
1400286421 31
1400286722 31
1400287032 31
1400287342 31
1400287652 31
1400287953 31
1400288263 31
1400288573 31
1400288883 31
1400289184 31
1400289494 31
1400289804 31
1400290114 31
1400290415 31
1400290725 31
1400291035 31
1400291345 31
1400291646 31
1400291956 31
1400292266 31
1400292576 31
1400292886 31
1400293187 31
1400293497 31
1400293807 31
1400294117 31
1400294418 31
1400294728 31
1400295038 31
1400295348 31
1400295658 31
1400295959 31
1400296269 31
1400296579 31
1400296889 31
1400297190 31
1400297500 31
1400297810 31
1400298120 31
1400298421 31
1400298731 31
1400299041 31
1400299351 31
1400299652 31
1400299962 31
1400300272 31
1400300582 31
1400300883 31
1400301193 31
1400301503 31
1400301813 31
1400302123 31
1400302424 31
1400302734 31
1400303044 31
1400303354 31
1400303655 31
1400303965 31
1400304275 31
1400304585 31
1400304895 31
1400305196 31
1400305506 31
1400305816 31
1400306126 30.75
1400306427 30.75
1400306737 30.75
1400307047 30.75
1400307357 31
1400307658 31
1400307968 31
1400308278 31
1400308588 31
1400308889 31
1400309199 30.75
1400309509 30.75
1400309819 30.75
1400310130 30.75
1400310430 30.75
1400310740 30.75
1400311050 30.75
1400311360 30.75
1400311661 30.75
1400311971 30.75
1400312281 30.75
1400312591 30.5
1400312892 30.5
1400313202 30.5
1400313512 30.5
1400313822 30.5
1400314123 30.5
1400314433 30.5
1400314743 30.5
1400315054 30.5
1400315354 30.5
1400315664 30.5
1400315974 30.5
1400316284 30.5
1400316594 30.5
1400316895 30.5
1400317205 30.5
1400317515 30.5
1400317825 30.5
1400318136 30.5
1400318436 30.5
1400318746 30.5
1400319056 30.5
1400319366 30.5
1400319667 30.5
1400319977 30.5
1400320287 30.5
1400320597 30.5
1400320898 30.5
1400321208 30.5
1400321518 30.5
1400321828 30.5
1400322138 30.5
1400322439 30.5
1400322749 30.5
1400323059 30.5
1400323369 30.5
1400323670 30.5
1400323980 30.5
1400324290 30.5
1400324600 30.5
1400324910 30.5
1400325211 30.5
1400325521 30.5
1400325831 30
1400326141 30
1400326442 30.5
1400326752 30.25
1400327062 30.5
1400327372 30.5
1400327682 30.5
1400327983 30.25
1400328293 30.25
1400328603 30
1400328913 30
1400329214 30
1400329524 30.5
1400329834 30.5
1400330144 30.5
1400330445 30.5
1400330755 30.5
1400331065 30.5
1400331375 30.25
1400331686 30.25
1400331996 30.25
1400332306 30.25
1400332616 30.25
1400332927 30.5
1400333227 30.25
1400333537 30.25
1400333847 30
1400334148 30.25
1400334458 30
1400334768 29.75
1400335078 29.75
1400335389 29.75
1400335699 29.75
1400336009 29.75
1400336319 29.75
1400336629 29.5
1400336930 29.75
1400337240 29.5
1400337550 29.75
1400337860 29.5
1400338161 29.5
1400338471 29.25
1400338781 29.25
1400339091 29
1400339392 29
1400339702 29
1400340012 29
1400340322 29
1400340632 29
1400340933 29
1400341243 29
1400341553 29
1400341863 29
1400342164 29
1400342474 29
1400342784 29
1400343094 29
1400343405 29
1400343705 29
1400344015 29
1400344325 29
1400344635 29
1400344946 29
1400345246 29
1400345556 29
1400345866 29
1400346176 29
1400346477 29
1400346787 29
1400347097 29
1400347407 29
1400347708 29
1400348018 29
1400348328 29
1400348638 29
1400348949 29
1400349249 29
1400349559 29
1400349869 29
1400350179 29
1400350480 29
1400350790 29
1400351100 29
1400351410 29
1400351720 29
1400352021 29
1400352331 29
1400352641 29
1400352951 28.75
1400353262 28.75
1400353562 28.75
1400353872 28.75
1400354182 28.75
1400354492 28.75
1400354793 28.75
1400355103 28.75
1400355413 28.75
1400355723 28.75
1400356033 28.75
1400356334 28.75
1400356644 28.75
1400356954 28.75
1400357265 28.75
1400357565 28.75
1400357875 28.75
1400358185 28.75
1400358495 28.75
1400358796 28.75
1400359106 28.75
1400359416 28.75
1400359726 28.75
1400360036 28.5
1400360337 28.75
1400360647 28.5
1400360957 28.5
1400361267 28.75
1400361568 28.75
1400361878 28.75
1400362188 28.5
1400362498 28.5
1400362808 28.5
1400363109 28.5
1400363419 28.5
1400363729 28.5
1400364039 28.5
1400364340 28.5
1400364650 28.5
1400364960 28.5
1400365270 28.5
1400365580 28.5
1400365881 28.75
1400366191 28.75
1400366501 28.75
1400366811 28.75
1400367121 28.5
1400367422 28.75
1400367732 28.75
1400368042 28.75
1400368352 28.75
1400368653 28.75
1400368963 28.75
1400369273 28.75
1400369583 28.75
1400369893 28.75
1400370194 28.75
1400370504 28.75
1400370814 28.75
1400371124 28.75
1400371425 28.75
1400371735 28.75
1400372045 28.75
1400372355 28.75
1400372656 28.75
1400372966 28.75
1400373276 28.75
1400373586 28.75
1400373887 28.75
1400374197 28.75
1400374507 28.75
1400374817 28.75
1400375128 28.75
1400375428 28.75
1400375738 28.75
1400376048 28.75
1400376358 28.75
1400376659 28.75
1400376969 28.75
1400377279 28.75
1400377589 28.75
1400377899 28.75
1400378200 28.75
1400378510 28.75
1400378820 28.75
1400379130 28.75
1400379431 28.75
1400379741 28.75
1400380051 28.75
1400380361 29.25
1400380662 29.5
1400380972 29.5
1400381282 29.5
1400381592 29.5
1400381902 29.5
1400382203 29.25
1400382513 29.25
1400382823 29.25
1400383133 29.25
1400383444 29
1400383744 29
1400384054 29
1400384364 29
1400384665 29.25
1400384975 29.5
1400385285 29.25
1400385595 29.5
1400385905 29.5
1400386206 29.5
1400386516 29.5
1400386826 29.5
1400387136 29.25
1400387447 29.25
1400387757 29
1400388067 29
1400388377 29
1400388687 29
1400388988 29
1400389298 29.5
1400389608 29.5
1400389918 29.5
1400390219 29.75
1400390529 29.5
1400390839 29.25
1400391149 29.25
1400391459 29
1400391760 29
1400392070 29
1400392380 29
1400392690 29
1400392991 29.25
1400393301 29.25
1400393611 29.5
1400393921 29.5
1400394222 29.5
1400394532 29.5
1400394842 29.75
1400395152 29.75
1400395453 29.75
1400395763 29.25
1400396073 29.25
1400396383 29
1400396694 29
1400396994 29
1400397304 29
1400397614 29
1400397924 29.25
1400398235 29.25
1400398535 29
1400398845 29
1400399155 29
1400399465 29.25
1400399766 29.25
1400400076 29.25
1400400386 29.5
1400400696 29.25
1400401007 29.5
1400401307 29.5
1400401617 29.75
1400401927 30
1400402237 30
1400402538 30
1400402848 30
1400403158 29.75
1400403468 29.75
1400403779 29.75
1400404079 29.75
1400404389 29.75
1400404699 29.75
1400405009 29.75
1400405310 29.75
1400405620 29.75
1400405930 29.75
1400406240 29.75
1400406541 29.75
1400406851 29.75
1400407161 29.75
1400407471 29.75
1400407781 29.75
1400408082 29.75
1400408392 29.75
1400408702 29.75
1400409012 29.75
1400409323 29.75
1400409623 29.75
1400409933 29.75
1400410243 29.75
1400410544 29.75
1400410854 29.75
1400411164 29.75
1400411474 29.75
1400411775 29.75
1400412085 29.75
1400412395 29.75
1400412705 29.75
1400413015 29.75
1400413316 29.75
1400413626 29.75
1400413936 29.75
1400414246 29.75
1400414557 29.5
1400414857 29.5
1400415167 29.5
1400415477 29.5
1400415787 29.5
1400416088 29.5
1400416398 29.5
1400416708 29.5
1400417018 29.5
1400417329 29.25
1400417629 29.25
1400417939 29.25
1400418249 29.5
1400418559 29.5
1400418860 29.75
1400419170 29.75
1400419480 29.75
1400419790 29.75
1400420100 29.75
1400420401 29.5
1400420711 29.5
1400421021 29.25
1400421331 29.5
1400421641 29.25
1400421942 29.25
1400422252 29.25
1400422562 29.5
1400422872 29.5
1400423173 29.5
1400423483 29.75
1400423793 29.75
1400424103 29.75
1400424413 29.75
1400424714 29.5
1400425024 29.5
1400425334 29.5
1400425644 29.5
1400425945 29.5
1400426255 29.5
1400426565 29.75
1400426875 29.75
1400427176 29.75
1400427486 29.75
1400427796 29.75
1400428106 29.75
1400428407 29.75
1400428717 29.75
1400429027 29.75
1400429337 29.75
1400429638 29.75
1400429948 29.75
1400430258 29.75
1400430568 29.75
1400430878 29.75
1400431179 29.75
1400431489 29.75
1400431799 29.75
1400432109 29.75
1400432410 29.75
1400432720 29.75
1400433030 29.75
1400433340 29.75
1400433641 29.75
1400433951 29.75
1400434261 29.75
1400434571 29.75
1400434882 30
1400435182 30
1400435492 30
1400435802 29.75
1400436112 29.75
1400436413 29.75
1400436723 29.75
1400437033 29.75
1400437343 29.75
1400437644 29.75
1400437954 29.75
1400438264 29.75
1400438574 29.75
1400438884 30
1400439185 30
1400439495 29.75
1400439805 29.75
1400440115 29.75
1400440416 29.75
1400440726 29.75
1400441036 29.6666666666667
1400441346 29.75
1400441656 29.75
1400441957 29.75
1400442267 29.75
1400442577 29.75
1400442887 29.75
1400443197 29.75
1400443498 29.75
1400443808 29.75
1400444118 29.75
1400444428 29.75
1400444729 29.75
1400445039 29.75
1400445349 29.75
1400445659 29.75
1400445969 29.75
1400446270 29.75
1400446580 30.25
1400446890 30
1400447200 30.25
1400447501 30.25
1400447811 30.25
1400448121 30
1400448431 30
1400448732 30
1400449042 30.25
1400449352 30.25
1400449662 30.25
1400449972 30.25
1400450273 30.25
1400450583 30.25
1400450893 30.25
1400451203 30.25
1400451504 30.25
1400451814 30
1400452124 30.25
1400452434 30.25
1400452745 30.25
1400453045 30.25
1400453355 30.5
1400453665 30.5
1400453975 30.25
1400454276 30.25
1400454586 30.25
1400454896 30.25
1400455206 30.25
1400455516 30.25
1400455817 30.25
1400456127 30.25
1400456437 30.5
1400456747 30.5
1400457048 30.5
1400457358 30.5
1400457668 30.5
1400457978 30.5
1400458289 30.5
1400458589 30.5
1400458899 30.5
1400459209 30.5
1400459519 30.5
1400459820 30.5
1400460130 30.5
1400460440 30.75
1400460750 30.5
1400461060 30.5
1400461361 30.5
1400461671 30.5
1400461981 30.5
1400462291 30.5
1400462592 30.5
1400462902 30.5
1400463212 30.5
1400463522 30.5
1400463832 30.5
1400464133 30.5
1400464443 30.5
1400464753 30.5
1400465063 30.5
1400465374 30.5
1400465674 30.5
1400465984 30.5
1400466294 30.5
1400466604 30.5
1400466915 30.5
1400467215 30.5
1400467525 30.5
1400467835 30.5
1400468145 30.5
1400468455 30.5
1400468756 30.5
1400469066 30.25
1400469376 30.5
1400469686 30.5
1400469987 30.5
1400470297 30.5
1400470607 30.5
1400470917 30.5
1400471227 30.25
1400471528 30.25
1400471838 30.25
1400472148 30.25
1400472458 30.25
1400472768 30.25
1400473069 30.25
1400473379 30.25
1400473689 30.25
1400473999 30.25
1400474310 30.25
1400474610 30.25
1400474920 30.25
1400475230 30
1400475531 29.75
1400475841 30
1400476151 30
1400476461 30
1400476771 29.75
1400477072 30
1400477382 30
1400477692 29.75
1400478002 29.75
1400478313 29.75
1400478613 29.75
1400478923 29.75
1400479233 29.75
1400479544 30
1400479844 29.75
1400480154 29.75
1400480464 30.25
1400480765 30.25
1400481075 30.25
1400481385 30.25
1400481695 30.25
1400481996 30
1400482306 30
1400482616 30
1400482917 30
1400483227 30
1400483537 30
1400483848 29.75
1400484148 30
1400484458 30
1400484768 29.75
1400485078 29.75
1400485379 29.75
1400485689 29.75
1400485999 29.75
1400486309 29.75
1400486619 29.75
1400486920 29.75
1400487230 29.75
1400487540 29.75
1400487850 29.75
1400488151 29.75
1400488461 29.75
1400488771 29.75
1400489081 29.75
1400489382 29.75
1400489692 29.75
1400490002 29.75
1400490312 29.75
1400490623 29.75
1400490923 29.75
1400491233 29.75
1400491543 29.75
1400491853 29.75
1400492154 29.75
1400492464 29.75
1400492774 29.75
1400493084 29.75
1400493385 29.75
1400493695 29.75
1400494005 29.75
1400494315 29.75
1400494625 30
1400494926 30.25
1400495236 30
1400495546 30.25
1400495856 30.25
1400496167 30
1400496467 29.75
1400496777 29.75
1400497087 29.75
1400497398 29.75
1400497698 29.75
1400498008 29.75
1400498318 29.75
1400498619 29.75
1400498929 29.75
1400499239 29.75
1400499549 29.75
1400499859 29.75
1400500160 29.75
1400500470 29.75
1400500780 29.75
1400501090 29.75
1400501391 29.75
1400501701 29.75
1400502011 29.75
1400502321 29.75
1400502622 29.75
1400502932 29.75
1400503242 29.75
1400503552 29.75
1400503862 29.75
1400504163 29.5
1400504473 29.5
1400504783 29.25
1400505093 29.25
1400505394 29.5
1400505704 29.5
1400506014 29.5
1400506324 29.25
1400506634 29.25
1400506935 29
1400507245 29.25
1400507555 29
1400507865 29
1400508166 29.25
1400508476 29.5
1400508786 29.5
1400509096 29.5
1400509397 29.5
1400509707 29.5
1400510017 29.25
1400510327 29.5
1400510628 29.25
1400510938 29.25
1400511248 29
1400511558 29
1400511869 29.25
1400512179 29.25
1400512489 29.25
1400512799 29.25
1400513109 29.25
1400513410 29.25
1400513720 29.25
1400514030 29
1400514340 29.25
1400514651 29.25
1400514951 29.25
1400515261 29.25
1400515571 29.25
1400515881 29.25
1400516182 29.25
1400516492 29.25
1400516802 29.25
1400517112 29.25
1400517422 29.25
1400517723 29.25
1400518033 29.25
1400518343 29.25
1400518653 29.5
1400518954 29.25
1400519264 29.5
1400519574 29.5
1400519884 29.5
1400520185 29.75
1400520495 29.75
1400520805 29.75
1400521115 29.75
1400521425 29.75
1400521726 29.75
1400522036 29.75
1400522346 29.75
1400522656 29.75
1400522967 29.75
1400523267 29.75
1400523577 29.75
1400523887 29.75
1400524197 29.75
1400524498 29.75
1400524808 29.75
1400525118 29.75
1400525428 29.75
1400525729 29.75
1400526039 29.75
1400526349 29.75
1400526659 29.75
1400526969 30
1400527270 30
1400527580 30
1400527890 30
1400528200 30
1400528511 30
1400528811 30
1400529121 30
1400529431 30
1400529741 30
1400530042 30
1400530352 29.75
1400530662 29.75
1400530972 29.75
1400531273 29.75
1400531583 29.75
1400531893 29.75
1400532203 29.75
1400532504 30
1400532814 30
1400533124 30
1400533434 30.25
1400533744 30.25
1400534045 30
1400534355 30
1400534665 30.25
1400534975 30
1400535276 30
1400535586 30
1400535896 30
1400536206 30.25
1400536507 30.25
1400536817 30.25
1400537127 30.25
1400537437 30.25
1400537747 30.25
1400538048 30.25
1400538358 30.25
1400538668 30.25
1400538978 30.25
1400539279 30.25
1400539589 30.25
1400539899 30.25
1400540209 30.25
1400540510 30.25
1400540820 30.25
1400541130 30.25
1400541440 30.25
1400541750 30.25
1400542051 30.25
1400542361 30.5
1400542671 30.5
1400542981 30.5
1400543282 30.5
1400543592 30.5
1400543902 30.5
1400544212 30.5
1400544513 30.5
1400544823 30.5
1400545133 30.5
1400545443 30.5
1400545754 30.5
1400546054 30.5
1400546364 30.5
1400546674 30.5
1400546984 30.5
1400547285 30.5
1400547595 30.5
1400547905 30.5
1400548215 30.5
1400548516 30.5
1400548826 30.5
1400549136 30.5
1400549446 30.5
1400549756 30.5
1400550057 30.5
1400550367 30.5
1400550677 30.5
1400550987 30.5
1400551298 30.5
1400551598 30.5
1400551908 30.5
1400552218 30.5
1400552528 30.5
1400552829 30.5
1400553139 30.5
1400553449 30.5
1400553759 30.5
1400554060 30.5
1400554370 30.5
1400554680 30.5
1400554990 30.5
1400555291 30.5
1400555601 30.5
1400555911 30.5
1400556221 30.5
1400556522 30.5
1400556832 30.5
1400557142 30.5
1400557452 30.5
1400557763 30.5
1400558073 30.5
1400558383 30.5
1400558693 30.5
1400559004 30.5
1400559304 30.5
1400559614 30.5
1400559924 30.5
1400560234 30.5
1400560535 30.5
1400560845 30.5
1400561155 30.5
1400561465 30.5
1400561776 30.5
1400562076 30.5
1400562386 30.5
1400562696 30.5
1400563006 30.5
1400563307 30.5
1400563617 30.25
1400563927 30.25
1400564237 30.25
1400564547 30.25
1400564848 30.25
1400565158 30.25
1400565468 30.25
1400565778 30.5
1400566079 30.5
1400566389 30.5
1400566699 30.5
1400567009 30.5
1400567319 30.5
1400567620 30.5
1400567930 30.25
1400568240 30.25
1400568550 30
1400568861 30
1400569161 30
1400569471 30
1400569781 30
1400570091 30
1400570392 29.75
1400570702 29.75
1400571012 29.75
1400571322 29.75
1400571632 29.75
1400571933 29.75
1400572243 29.75
1400572553 29.75
1400572863 30
1400573164 29.75
1400573474 29.75
1400573784 30
1400574094 30.25
1400574395 30
1400574705 30
1400575015 30
1400575325 30
1400575636 30.25
1400575936 30.25
1400576246 30.25
1400576556 30
1400576866 29.75
1400577167 29.75
1400577477 29.75
1400577787 29.75
1400578097 29.75
1400578398 29.75
1400578708 29.75
1400579018 29.75
1400579328 29.75
1400579629 29.75
1400579939 29.75
1400580249 29.75
1400580559 29.75
1400580870 29.75
1400581180 29.75
1400581490 29.75
1400581800 29.75
1400582111 29.75
1400582411 29.75
1400582721 29.75
1400583031 29.75
1400583341 29.75
1400583642 29.75
1400583952 29.75
1400584262 29.6666666666667
1400584572 29.75
1400584873 29.75
1400585183 29.75
1400585493 29.75
1400585803 29.75
1400586113 30.25
1400586414 30.75
1400586724 30.75
1400587034 30.75
1400587344 30.75
1400587655 31
1400587955 31
1400588265 31
1400588575 31
1400588885 31
1400589186 31
1400589496 31
1400589806 30.75
1400590116 30.75
1400590426 30.75
1400590727 30.75
1400591037 30.75
1400591347 30.75
1400591657 30.75
1400591958 30.5
1400592268 30.25
1400592578 30.25
1400592888 30
1400593198 30
1400593499 30
1400593809 30
1400594119 30.25
1400594429 30.25
1400594739 30.25
1400595040 30
1400595350 30
1400595660 30
1400595970 30
1400596271 30
1400596581 29.75
1400596891 29.75
1400597201 29.75
1400597511 29.75
1400597812 29.75
1400598122 29.75
1400598432 29.75
1400598742 29.75
1400599043 29.75
1400599353 29.75
1400599663 29.75
1400599974 29.75
1400600274 29.75
1400600584 29.75
1400600894 29.75
1400601204 29.75
1400601505 29.75
1400601815 29.75
1400602125 29.75
1400602435 29.75
1400602746 29.75
1400603046 29.75
1400603356 29.75
1400603666 29.75
1400603976 29.75
1400604277 29.75
1400604587 29.75
1400604897 29.75
1400605207 29.75
1400605517 29.75
1400605818 29.75
1400606128 29.6666666666667
1400606438 29.75
1400606748 29.75
1400607049 29.75
1400607359 29.75
1400607669 29.75
1400607979 29.75
1400608289 29.75
1400608590 29.75
1400608900 29.75
1400609210 29.75
1400609520 29.75
1400609821 29.75
1400610131 29.75
1400610441 30
1400610751 30
1400611052 30
1400611362 30
1400611672 30
1400611982 30.25
1400612283 30.25
1400612593 30.25
1400612903 30.25
1400613214 30.25
1400613514 30.25
1400613824 30.25
1400614134 30.25
1400614444 30.5
1400614745 30.5
1400615055 30.3333333333333
1400615365 30.25
1400615675 30.25
1400615985 30.25
1400616286 30.5
1400616596 30.5
1400616906 30.5
1400617216 30.5
1400617517 30.5
1400617827 30.5
1400618137 30.5
1400618447 30.5
1400618758 30.5
1400619058 30.5
1400619368 30.5
1400619678 30.5
1400619979 30.5
1400620289 30.5
1400620599 30.5
1400620909 30.5
1400621210 30.5
1400621520 30.5
1400621830 30.5
1400622140 30.5
1400622451 30.75
1400622751 30.75
1400623061 31
1400623371 31
1400623681 31
1400623982 31
1400624292 30.75
1400624602 30.75
1400624912 30.75
1400625223 30.75
1400625523 30.75
1400625833 30.75
1400626143 30.75
1400626453 30.75
1400626754 31
1400627064 31
1400627374 31
1400627684 31
1400627995 31
1400628295 31
1400628605 31
1400628915 31
1400629225 31
1400629526 31
1400629836 31
1400630146 31
1400630456 31
1400630757 31
1400631067 31
1400631377 31
1400631687 31
1400631998 31
1400632298 31
1400632608 31
1400632918 31
1400633228 31
1400633529 31
1400633839 31
1400634149 31
1400634459 31
1400634769 31
1400635070 31
1400635380 31
1400635690 31
1400636000 31
1400636311 31
1400636611 31
1400636921 31
1400637231 31
1400637541 31
1400637842 31
1400638152 31
1400638462 31
1400638772 31
1400639073 31
1400639383 31
1400639693 31
1400640003 31
1400640313 31
1400640614 31
1400640924 31
1400641234 31
1400641544 31
1400641845 31.25
1400642155 31.25
1400642465 31.25
1400642775 31.25
1400643085 31.25
1400643386 31
1400643696 31
1400644006 31
1400644316 31
1400644617 31
1400644927 31
1400645237 31.25
1400645547 31
1400645858 31
1400646158 31
1400646468 31
1400646778 31
1400647088 31
1400647389 31
1400647699 31
1400648009 31
1400648319 31
1400648629 31
1400648930 31
1400649240 31
1400649550 31
1400649860 31
1400650161 31
1400650471 31
1400650781 31
1400651091 31
1400651401 31
1400651702 31
1400652012 31
1400652322 31
1400652632 31
1400652933 31
1400653243 31
1400653553 31
1400653863 31
1400654174 31.25
1400654474 31.25
1400654784 31.25
1400655094 31.3333333333333
1400655404 31.25
1400655705 31.25
1400656015 31.25
1400656325 31.25
1400656635 31.25
1400656936 31.25
1400657246 31.25
1400657556 31.25
1400657866 31.25
1400658177 31.25
1400658487 31.25
1400658797 31.25
1400659107 31.25
1400659418 31.25
1400659718 31.25
1400660028 31.25
1400660338 31.25
1400660648 31.25
1400660949 31.25
1400661259 31.25
1400661569 31.25
1400661879 31.25
1400662180 31.25
1400662490 31.25
1400662800 31.25
1400663110 31.25
1400663411 31.25
1400663721 31.25
1400664031 31.25
1400664341 31.25
1400664651 31.25
1400664952 31.25
1400665262 31.25
1400665572 31.25
1400665882 31.25
1400666183 31.25
1400666493 31.25
1400666803 31.25
1400667113 31.25
1400667423 31.25
1400667724 31.25
1400668034 31.25
1400668344 31.25
1400668654 31.25
1400668964 31.25
1400669265 31.25
1400669575 31.25
1400669885 31.25
1400670186 31.25
1400670496 31.25
1400670806 31.25
1400671116 31.25
1400671426 31.25
1400671727 31.25
1400672037 31.25
1400672347 31.25
1400672657 31.25
1400672967 31.25
1400673268 31.25
1400673578 31.25
1400673888 31.25
1400674198 31.25
1400674509 31.25
1400674809 31.25
1400675119 31.25
1400675429 31.25
1400675739 31.25
1400676040 31.25
1400676350 31.25
1400676660 31.25
1400676970 31.25
1400677280 31
1400677581 31
1400677891 31
1400678201 31
1400678511 31
1400678822 31
1400679122 31
1400679432 31
1400679742 31
1400680052 31
1400680353 31
1400680663 31
1400680973 31
1400681283 30.75
1400681593 30.75
1400681894 31
1400682204 31
1400682514 31
1400682824 31
1400683125 31
1400683435 31
1400683745 31
1400684055 31
1400684365 31
1400684666 30.75
1400684976 30.75
1400685286 30.75
1400685596 30.75
1400685897 30.75
1400686207 30.75
1400686517 31
1400686827 31
1400687137 31
1400687438 31
1400687748 31
1400688058 30.75
1400688368 30.75
1400688679 30.75
1400688979 30.75
1400689289 30.75
1400689599 30.75
1400689909 30.75
1400690210 31
1400690520 31
1400690830 31
1400691140 31
1400691441 31
1400691751 31
1400692061 31
1400692371 31
1400692672 31
1400692982 31
1400693292 31
1400693602 31
1400693913 31
1400694213 31
1400694523 31
1400694833 31
1400695143 31
1400695444 31
1400695754 31
1400696064 31
1400696374 31
1400696685 31
1400696985 31
1400697295 31
1400697605 31
1400697915 31
1400698216 31
1400698526 31
1400698836 31
1400699146 31
1400699447 31
1400699757 31
1400700067 31
1400700377 31
1400700678 31
1400700988 31
1400701298 31
1400701608 31
1400701918 31
1400702219 31
1400702529 31
1400702839 31
1400703150 31
1400703450 31
1400703760 31
1400704070 31
1400704381 31
1400704681 31
1400704991 31
1400705301 31
1400705611 31
1400705912 31
1400706222 31
1400706532 31
1400706842 31
1400707152 31
1400707453 31
1400707763 31
1400708073 31
1400708383 31.25
1400708684 31.25
1400708994 31.25
1400709304 31.5
1400709614 31.5
1400709924 31.5
1400710225 31.5
1400710535 31.5
1400710845 31.25
1400711155 31.5
1400711465 31.25
1400711766 31.25
1400712076 31.5
1400712386 31.75
1400712696 31.75
1400712997 31.75
1400713307 31.75
1400713617 31.75
1400713927 31.75
1400714237 31.75
1400714538 31.75
1400714848 31.5
1400715158 31.5
1400715468 31.5
1400715778 31.5
1400716079 31.5
1400716389 31.5
1400716699 31.5
1400717009 31.5
1400717320 31.75
1400717620 31.75
1400717930 31.75
1400718240 31.75
1400718550 31.75
1400718851 31.75
1400719161 31.5
1400719471 31.5
1400719781 31.5
1400720092 31.5
1400720392 31
1400720702 31
1400721012 30.75
1400721322 30.75
1400721623 30.75
1400721933 30.75
1400722243 30.75
1400722553 30.75
1400722854 30.75
1400723164 30.5
1400723474 30.5
1400723785 30.5
1400724085 30.5
1400724395 30.5
1400724705 30.75
1400725015 31
1400725316 31
1400725626 31
1400725936 30.75
1400726246 30.75
1400726547 30.75
1400726857 30.75
1400727167 30.75
1400727477 31
1400727778 31
1400728088 31
1400728398 31
1400728708 31
1400729018 31
1400729319 30.75
1400729629 31
1400729939 31
1400730249 31
1400730550 31
1400730860 31
1400731170 31
1400731480 31
1400731790 31
1400732091 31
1400732401 31
1400732711 31
1400733021 31
1400733331 31
1400733632 31
1400733942 31
1400734252 31
1400734562 31
1400734863 31
1400735173 31
1400735483 31
1400735793 31
1400736104 31
1400736404 31
1400736714 31
1400737024 31
1400737334 31
1400737635 31
1400737945 31
1400738255 31
1400738565 31
1400738876 31
1400739176 31
1400739486 31
1400739796 31
1400740106 31
1400740407 31
1400740717 31
1400741027 31
1400741337 31
1400741638 31
1400741948 31
1400742258 31
1400742568 31
1400742869 31
1400743179 31
1400743489 31
1400743799 31
1400744110 31.25
1400744410 31.25
1400744720 31.25
1400745030 31.25
1400745331 31.25
1400745641 31.25
1400745951 31.25
1400746261 31.25
1400746571 31.25
1400746872 31.25
1400747182 31.25
1400747492 31.25
1400747802 31.25
1400748103 31.5
1400748413 31.25
1400748723 31.25
1400749033 31.25
1400749343 31.25
1400749644 31.25
1400749954 31.25
1400750264 31.25
1400750574 31.25
1400750885 31.25
1400751185 31.25
1400751495 31.25
1400751805 31.25
1400752115 31.25
1400752416 31.25
1400752726 31.25
1400753036 31.25
1400753347 31.25
1400753647 31.25
1400753957 31.25
1400754267 31.25
1400754577 31.25
1400754878 31.25
1400755188 31.25
1400755498 31.25
1400755808 31.25
1400756109 31.25
1400756419 31.25
1400756729 31.25
1400757039 31.25
1400757340 31.25
1400757650 31.25
1400757960 31.25
1400758270 31.25
1400758580 31.25
1400758881 31.25
1400759191 31.25
1400759501 31.25
1400759811 31.25
1400760112 31.25
1400760422 31.25
1400760732 31.25
1400761042 31.25
1400761352 31.25
1400761653 31.25
1400761963 31.25
1400762273 31.25
1400762583 31.25
1400762884 31.25
1400763194 31.25
1400763504 31.25
1400763814 31.25
1400764115 31.25
1400764425 31.25
1400764735 31.25
1400765045 31.25
1400765355 31.25
1400765656 31.25
1400765966 31.25
1400766276 31.25
1400766586 31.25
1400766887 31.25
1400767197 31.25
1400767507 31.25
1400767817 31.25
1400768128 31.25
1400768428 31.25
1400768738 31.25
1400769048 31.25
1400769358 31.25
1400769659 31.25
1400769969 31.25
1400770279 31.25
1400770589 31.25
1400770890 31.25
1400771200 31.25
1400771510 31.25
1400771820 31.25
1400772121 31.25
1400772431 31.25
1400772741 31.25
1400773051 31.25
1400773362 31
1400773662 31
1400773972 31
1400774282 31
1400774592 31
1400774893 30.75
1400775203 30.75
1400775513 30.75
1400775823 30.75
1400776133 30.75
1400776434 30.75
1400776744 30.75
1400777054 30.75
1400777364 30.75
1400777675 30.75
1400777975 30.75
1400778285 30.75
1400778595 30.75
1400778905 30.75
1400779216 30.5
1400779516 30.5
1400779826 30.5
1400780136 30.5
1400780446 30.5
1400780747 30.5
1400781057 30.5
1400781367 30.5
1400781677 30.5
1400781987 30.5
1400782288 30.5
1400782598 30.25
1400782908 30.25
1400783209 30.25
1400783519 30.25
1400783829 30.25
1400784139 30.25
1400784440 30
1400784750 30.25
1400785060 30.25
1400785370 30.25
1400785681 30.25
1400785981 30
1400786291 30
1400786601 30
1400786911 30
1400787212 30
1400787522 29.75
1400787832 30.25
1400788142 30.25
1400788453 30.25
1400788753 30
1400789063 30
1400789373 29.75
1400789683 30
1400789984 30
1400790294 30
1400790604 30.25
1400790914 30.25
1400791215 30.25
1400791525 30
1400791835 29.75
1400792145 30
1400792446 30
1400792756 30
1400793066 29.75
1400793376 29.75
1400793677 29.75
1400793987 29.75
1400794297 29.75
1400794607 29.75
1400794917 29.75
1400795218 29.75
1400795528 29.75
1400795838 29.75
1400796148 29.75
1400796458 29.75
1400796759 29.75
1400797069 29.75
1400797379 29.75
1400797689 29.75
1400797990 29.75
1400798300 29.75
1400798610 29.75
1400798920 29.75
1400799230 29.75
1400799531 29.75
1400799841 29.75
1400800151 29.75
1400800461 29.75
1400800772 29.75
1400801082 29.75
1400801392 29.75
1400801702 29.75
1400802012 29.75
1400802313 29.75
1400802623 29.75
1400802933 29.75
1400803243 29.75
1400803554 29.75
1400803854 29.75
1400804164 29.75
1400804474 30
1400804784 30
1400805085 30
1400805395 30
1400805705 30
1400806015 30
1400806325 30
1400806626 30.25
1400806936 30.25
1400807246 30.5
1400807556 30.5
1400807867 30.5
1400808167 30.5
1400808477 30.5
1400808787 30.5
1400809097 30.5
1400809398 30.5
1400809708 30.5
1400810018 30.5
1400810328 30.5
1400810639 30.75
1400810939 31
1400811249 31
1400811559 31
1400811869 31
1400812170 31
1400812480 31
1400812790 31
1400813100 31
1400813401 31
1400813711 31.25
1400814021 31.25
1400814331 31
1400814641 31
1400814942 31
1400815252 31
1400815562 31
1400815872 31
1400816173 31
1400816483 31
1400816793 31
1400817103 31
1400817413 31
1400817714 31
1400818024 31
1400818334 31
1400818644 31
1400818954 31
1400819255 31
1400819565 31
1400819875 31
1400820185 31
1400820495 31
1400820796 31
1400821106 31
1400821416 31
1400821726 31
1400822027 31
1400822337 31
1400822647 31
1400822957 31
1400823268 31
1400823568 31
1400823878 31
1400824188 31
1400824498 31
1400824799 31
1400825109 31
1400825419 31
1400825729 31
1400826030 31
1400826340 31
1400826650 31
1400826960 31
1400827271 31
1400827571 31
1400827881 31
1400828191 31
1400828501 31
1400828802 31
1400829112 31
1400829422 31
1400829732 31
1400830043 31
1400830343 31
1400830653 31
1400830963 31
1400831273 31
1400831574 31
1400831884 31
1400832194 31
1400832504 31
1400832815 31
1400833125 31
1400833435 31
1400833745 31
1400834056 31
1400834356 31
1400834666 31
1400834976 31
1400835277 31
1400835587 31
1400835897 31
1400836207 31
1400836508 31
1400836818 31
1400837128 31
1400837438 31
1400837748 31
1400838049 31
1400838359 31
1400838669 31
1400838979 31
1400839290 31
1400839590 31
1400839900 31
1400840210 31
1400840520 31
1400840821 31
1400841131 31
1400841441 31
1400841751 31
1400842061 31
1400842362 31
1400842672 31
1400842982 31
1400843292 31
1400843593 31
1400843903 31
1400844213 31
1400844523 31
1400844824 31
1400845134 31
1400845444 31
1400845754 31
1400846064 31
1400846365 31
1400846675 31
1400846985 31
1400847295 31
1400847596 31
1400847906 31
1400848216 31
1400848526 31
1400848837 31
1400849137 31
1400849447 31
1400849757 31
1400850067 31
1400850368 31
1400850678 31
1400850988 31.25
1400851298 31.25
1400851608 31.25
1400851909 31.25
1400852219 31
1400852529 31
1400852839 31
1400853149 31
1400853450 31
1400853760 31
1400854070 31
1400854380 31
1400854691 31
1400854991 31
1400855301 31
1400855611 31
1400855921 31
1400856222 31
1400856532 31
1400856842 31
1400857152 31
1400857463 31
1400857763 31
1400858073 31
1400858383 31
1400858693 31
1400858994 31
1400859304 31
1400859614 31
1400859924 31
1400860235 31
1400860535 31
1400860845 31
1400861155 31
1400861465 31
1400861766 31
1400862076 31
1400862386 31
1400862696 31
1400862997 31
1400863307 31
1400863617 31
1400863927 31
1400864237 31
1400864538 31
1400864848 31
1400865158 31
1400865468 31
1400865778 31
1400866079 31
1400866389 31
1400866699 31
1400867009 31
1400867320 31
1400867620 31
1400867930 31
1400868240 31
1400868550 31
1400868851 31
1400869161 31
1400869471 31
1400869781 31
1400870082 31
1400870392 31
1400870702 31
1400871012 31
1400871313 31
1400871623 31
1400871933 31
1400872243 31
1400872544 31
1400872854 31
1400873164 31
1400873474 31
1400873784 31
1400874085 31
1400874395 30.75
1400874705 30.75
1400875015 30.75
1400875316 30.75
1400875626 30.75
1400875936 30.75
1400876246 30.75
1400876556 30.75
1400876857 30.75
1400877167 30.75
1400877477 30.5
1400877787 30.5
1400878088 30.5
1400878398 30.5
1400878708 30.5
1400879018 30.5
1400879328 30.5
1400879629 30.5
1400879939 30.5
1400880249 30.5
1400880559 30.25
1400880860 30.25
1400881170 30.3333333333333
1400881480 30.5
1400881790 30.5
1400882091 30.5
1400882401 30.25
1400882711 30.5
1400883021 30.5
1400883331 30.5
1400883632 30.5
1400883942 30.25
1400884252 30.25
1400884562 30.25
1400884863 30.5
1400885173 30.5
1400885483 30.5
1400885793 30.5
1400886103 30.5
1400886404 30.5
1400886714 30.5
1400887024 30.5
1400887334 30.5
1400887645 30.5
1400887945 30.5
1400888255 30.5
1400888565 30.5
1400888875 30.5
1400889176 30.5
1400889486 30.5
1400889796 30.75
1400890106 30.75
1400890407 31
1400890717 31
1400891027 31
1400891337 31
1400891638 31
1400891948 31
1400892258 31
1400892568 31
1400892879 31
1400893179 31
1400893489 31
1400893799 31
1400894109 31
1400894410 31
1400894720 31
1400895030 31
1400895340 31
1400895650 31
1400895951 31
1400896261 31
1400896571 31
1400896881 31
1400897182 31
1400897492 31
1400897802 31
1400898112 31
1400898413 31
1400898723 31
1400899033 31.25
1400899343 31.25
1400899653 31.3333333333333
1400899954 31.25
1400900264 31.25
1400900574 31.25
1400900884 31.25
1400901195 31.25
1400901495 31
1400901805 31
1400902115 31
1400902425 31
1400902726 31
1400903036 31
1400903346 31
1400903656 31
1400903957 31
1400904267 31
1400904577 31
1400904887 31
1400905188 31
1400905498 31
1400905808 31
1400906118 31
1400906428 31
1400906729 31
1400907039 31
1400907349 31
1400907659 31
1400907960 31
1400908270 31
1400908580 31
1400908890 31
1400909200 31
1400909501 31
1400909811 31
1400910121 31
1400910431 31
1400910732 31
1400911042 31
1400911352 31
1400911662 31
1400911963 31
1400912273 31
1400912583 31
1400912893 31
1400913204 31
1400913514 31
1400913824 31
1400914134 31
1400914444 31
1400914745 31
1400915055 31
1400915365 31
1400915675 31
1400915976 31
1400916286 31
1400916596 31
1400916906 31
1400917217 31
1400917527 31.25
1400917837 31.25
1400918147 31.25
1400918448 31.25
1400918758 31.25
1400919068 31.25
1400919378 31.25
1400919688 31.25
1400919989 31.25
1400920299 31.25
1400920609 31.25
1400920919 31.25
1400921220 31.25
1400921530 31.25
1400921840 31.25
1400922150 31.25
1400922461 31.25
1400922761 31.25
1400923071 31.25
1400923381 31.25
1400923692 31.25
1400923992 31.25
1400924302 31
1400924612 31
1400924922 31
1400925223 30.75
1400925533 30.75
1400925843 30.75
1400926153 30.75
1400926464 30.75
1400926764 30.75
1400927074 30.75
1400927384 30.75
1400927694 30.75
1400927995 30.75
1400928305 30.75
1400928615 30.75
1400928925 30.75
1400929236 30.75
1400929536 30.75
1400929846 30.75
1400930156 30.75
1400930466 30.75
1400930767 30.75
1400931077 30.75
1400931387 30.75
1400931697 30.75
1400932008 30.75
1400932308 30.75
1400932618 30.75
1400932928 30.75
1400933238 30.75
1400933539 30.75
1400933849 30.75
1400934159 30.75
1400934469 30.75
1400934770 30.75
1400935080 30.75
1400935390 30.75
1400935700 30.75
1400936010 30.75
1400936311 30.75
1400936621 30.75
1400936931 30.75
1400937241 30.75
1400937542 30.75
1400937852 30.75
1400938162 30.75
1400938472 30.75
1400938782 30.75
1400939083 30.75
1400939393 30.75
1400939703 30.75
1400940013 30.75
1400940314 30.75
1400940624 30.75
1400940934 30.75
1400941244 30.75
1400941545 30.75
1400941855 30.75
1400942165 30.75
1400942475 30.75
1400942785 30.75
1400943086 30.75
1400943396 30.75
1400943706 30.75
1400944016 30.75
1400944326 30.75
1400944627 30.75
1400944937 30.75
1400945247 30.75
1400945558 30.75
1400945858 30.75
1400946168 30.75
1400946478 30.75
1400946789 30.75
1400947089 30.75
1400947399 30.75
1400947709 30.75
1400948019 30.75
1400948320 30.75
1400948630 30.75
1400948940 30.75
1400949250 30.75
1400949560 30.75
1400949861 30.75
1400950171 30.75
1400950481 30.5
1400950791 30
1400951092 30
1400951402 30.25
1400951712 30
1400952022 30
1400952323 29.75
1400952633 29.75
1400952943 29.75
1400953253 29.75
1400953563 29.75
1400953864 29.75
1400954174 29.75
1400954484 29.75
1400954794 29.6666666666667
1400955104 29.75
1400955405 29.75
1400955715 29.5
1400956025 29.75
1400956335 29.75
1400956645 29.75
1400956946 29.75
1400957256 29.75
1400957566 29.75
1400957876 29.75
1400958186 29.75
1400958487 29.75
1400958797 29.75
1400959107 29.75
1400959417 29.75
1400959728 29.75
1400960028 29.75
1400960338 29.75
1400960648 29.75
1400960958 29.75
1400961259 29.75
1400961569 30
1400961879 30.25
1400962189 30.25
1400962500 30.5
1400962800 30.5
1400963110 30.5
1400963420 30.5
1400963730 30.3333333333333
1400964031 30.5
1400964341 30.5
1400964651 30.5
1400964961 30.5
1400965271 30.5
1400965582 30.5
1400965882 30.5
1400966192 31
1400966502 31
1400966812 31
1400967113 31
1400967423 31
1400967733 31
1400968043 31
1400968353 30.75
1400968654 30.75
1400968964 30.5
1400969274 30.5
1400969584 30.5
1400969885 30.5
1400970195 30.5
1400970505 30.5
1400970815 30.25
1400971116 30.25
1400971426 30.5
1400971736 30.5
1400972046 30.5
1400972347 30.5
1400972657 30.25
1400972967 30.25
1400973278 30.25
1400973578 30.25
1400973888 30.5
1400974198 30.5
1400974499 30.5
1400974809 30.25
1400975119 30.25
1400975429 30.25
1400975740 30.25
1400976040 30.5
1400976350 30.5
1400976660 30.5
1400976970 30.5
1400977271 30.75
1400977581 30.75
1400977891 30.75
1400978201 31
1400978512 31
1400978812 31
1400979122 31
1400979432 31
1400979742 31
1400980043 31
1400980353 31
1400980663 31
1400980973 31
1400981284 31
1400981584 31
1400981894 31
1400982204 31
1400982514 31
1400982825 31
1400983125 31
1400983435 31
1400983745 31
1400984055 31
1400984356 31
1400984666 31
1400984976 31
1400985286 31
1400985587 31
1400985897 31
1400986207 31
1400986517 31
1400986818 31
1400987128 31
1400987438 31
1400987748 31
1400988049 31
1400988359 31
1400988669 31
1400988979 31
1400989289 31
1400989590 31
1400989900 31
1400990210 31
1400990520 31
1400990821 31
1400991131 31
1400991441 31
1400991751 31
1400992061 31
1400992362 31
1400992672 31
1400992982 31
1400993292 31
1400993602 31
1400993903 31
1400994213 31
1400994523 31
1400994833 31
1400995134 31
1400995444 31
1400995754 31
1400996064 31
1400996374 31
1400996675 31
1400996985 31
1400997295 31
1400997605 31
1400997915 31
1400998216 31
1400998526 31
1400998836 31
1400999146 31
1400999447 31
1400999757 31
1401000067 31
1401000377 31
1401000678 31
1401000988 31
1401001298 31
1401001608 31
1401001909 31
1401002219 31
1401002529 31
1401002839 31
1401003140 31
1401003450 31
1401003760 31
1401004070 31
1401004371 31
1401004681 31
1401004991 31
1401005301 31
1401005612 31.25
1401005922 31.25
1401006232 31.25
1401006539 31.25
1401006840 31.25
1401007150 31.25
1401007460 31.25
1401007770 31.25
1401008071 31.25
1401008381 31.25
1401008691 31.25
1401009001 31.25
1401009302 31.25
1401009612 31.25
1401009922 31
1401010232 31
1401010533 31
1401010843 31
1401011153 31
1401011463 31
1401011774 31
1401012074 31
1401012384 31
1401012694 31
1401013004 31
1401013305 31
1401013615 30.75
1401013925 31
1401014235 30.75
1401014545 30.75
1401014846 30.75
1401015156 31
1401015466 31
1401015776 30.75
1401016077 30.75
1401016387 30.75
1401016697 30.75
1401017007 30.75
1401017317 30.75
1401017618 30.75
1401017928 30.75
1401018238 30.75
1401018548 30.75
1401018859 30.75
1401019159 30.75
1401019469 30.75
1401019779 30.75
1401020089 30.75
1401020390 30.75
1401020700 30.75
1401021010 30.75
1401021320 30.75
1401021631 30.75
1401021931 30.75
1401022241 30.75
1401022551 30.75
1401022861 30.75
1401023162 30.75
1401023472 30.75
1401023782 30.75
1401024092 30.75
1401024393 30.75
1401024703 30.75
1401025013 30.75
1401025323 30.75
1401025633 30.75
1401025934 30.75
1401026244 30.75
1401026554 30.75
1401026864 30.75
1401027174 30.75
1401027475 30.75
1401027785 30.75
1401028095 30.75
1401028405 30.75
1401028706 30.75
1401029016 30.75
1401029326 30.75
1401029636 30.75
1401029937 30.75
1401030247 30.75
1401030557 30.75
1401030867 30.75
1401031177 30.75
1401031478 30.75
1401031788 30.75
1401032098 30.75
1401032408 31
1401032709 31
1401033019 31
1401033329 31
1401033639 31
1401033940 31
1401034250 31
1401034560 31
1401034870 31
1401035180 31
1401035481 31
1401035791 31
1401036101 31
1401036411 31
1401036712 31
1401037022 31
1401037332 31
1401037642 31
1401037953 31
1401038253 31
1401038563 31
1401038873 31
1401039183 31
1401039484 31
1401039794 31
1401040104 31
1401040414 31.25
1401040724 30.75
1401041025 30.75
1401041335 30.75
1401041645 30.75
1401041955 30.75
1401042256 30.75
1401042566 30.75
1401042876 30.75
1401043186 30.75
1401043497 30.75
1401043797 30.75
1401044107 30.75
1401044417 31
1401044718 30.75
1401045028 30.5
1401045338 30
1401045648 30
1401045959 30
1401046259 30
1401046569 30
1401046879 30
1401047189 30
1401047490 29.75
1401047800 29.75
1401048110 29.5
1401048421 29.75
1401048721 29.75
1401049031 29.5
1401049341 29.5
1401049652 29.5
1401049952 29.75
1401050262 29.75
1401050572 29.75
1401050883 29.75
1401051183 29.5
1401051493 29.5
1401051803 29.75
1401052104 29.5
1401052414 29.5
1401052724 29.5
1401053034 29.5
1401053335 29.5
1401053645 29.5
1401053955 29.25
1401054265 29.25
1401054566 29.25
1401054876 29.25
1401055186 29.25
1401055496 29.25
1401055797 29
1401056107 29
1401056417 29
1401056727 29
1401057037 29
1401057338 29
1401057648 29
1401057958 29
1401058268 29
1401058569 29
1401058879 29
1401059189 29
1401059499 29
1401059800 29
1401060110 29
1401060420 29
1401060730 29
1401061041 29
1401061341 29
1401062105 30
1401062405 30.3333333333333
1401062715 30.3333333333333
1401063025 30.3333333333333
1401063326 30.3333333333333
1401063636 30.3333333333333
1401063946 30.3333333333333
1401064256 30.3333333333333
1401064557 30.3333333333333
1401064867 30.3333333333333
1401065177 30.3333333333333
1401065487 30.3333333333333
1401065788 30.3333333333333
1401066098 30.3333333333333
1401066408 30.3333333333333
1401066709 30.6666666666667
1401067019 30.6666666666667
1401067329 30.6666666666667
1401067639 30.6666666666667
1401067940 30.6666666666667
1401068250 30.6666666666667
1401068560 30.6666666666667
1401068870 30.6666666666667
1401069171 30.6666666666667
1401069481 30.6666666666667
1401069791 30.6666666666667
1401070101 30.6666666666667
1401070412 30.6666666666667
1401070712 30.6666666666667
1401071022 30.6666666666667
1401071332 30.6666666666667
1401071642 30.6666666666667
1401071952 30.6666666666667
1401072253 30.6666666666667
1401072563 30.6666666666667
1401072873 30.6666666666667
1401073183 30.6666666666667
1401073484 30.6666666666667
1401073794 30.6666666666667
1401074104 30.6666666666667
1401074414 30.6666666666667
1401074725 30.6666666666667
1401075025 30.6666666666667
1401075335 30.6666666666667
1401075645 30.6666666666667
1401075946 30.6666666666667
1401076256 30.6666666666667
1401076566 30.6666666666667
1401076876 30.6666666666667
1401077177 30.6666666666667
1401077487 30.6666666666667
1401077797 30.6666666666667
1401078108 30.6666666666667
1401078408 30.6666666666667
1401078718 31
1401079028 31
1401079339 31
1401079639 30.6666666666667
1401079949 30.6666666666667
1401080259 31
1401080570 31
1401080870 30.6666666666667
1401081180 30.6666666666667
1401081490 30.6666666666667
1401081801 30.6666666666667
1401082111 30.6666666666667
1401082421 30.6666666666667
1401082731 30.6666666666667
1401083032 30.6666666666667
1401083342 30.6666666666667
1401083652 30.6666666666667
1401083962 30.6666666666667
1401084263 31
1401084573 31
1401084883 31
1401085193 31
1401085494 31
1401085804 31
1401086114 31
1401086425 31
1401086725 30.6666666666667
1401087035 31
1401087345 31
1401087656 30.6666666666667
1401087956 30.6666666666667
1401088266 30.6666666666667
1401088576 30.6666666666667
1401088877 31
1401089187 31
1401089497 31
1401089807 31
1401090108 31
1401090418 31
1401090728 31
1401091038 30.6666666666667
1401091339 31
1401091649 31
1401091959 30.6666666666667
1401092269 31
1401092570 31
1401092880 30.6666666666667
1401093190 30.6666666666667
1401093491 30.6666666666667
1401093801 30.6666666666667
1401094111 30.6666666666667
1401094421 30.6666666666667
1401094722 30.6666666666667
1401095032 30.6666666666667
1401095342 30.6666666666667
1401095652 30.6666666666667
1401095953 30.6666666666667
1401096263 30.6666666666667
1401096573 30.6666666666667
1401096884 30.6666666666667
1401097194 30.6666666666667
1401097504 30.6666666666667
1401097814 30.6666666666667
1401098115 30.6666666666667
1401098425 30.6666666666667
1401098735 30.6666666666667
1401099045 30.6666666666667
1401099346 30.6666666666667
1401099656 30.6666666666667
1401099966 30.6666666666667
1401100276 30.6666666666667
1401100577 30.6666666666667
1401100887 30.6666666666667
1401101197 30.6666666666667
1401101498 30.6666666666667
1401101808 30.6666666666667
1401102118 30.6666666666667
1401102428 30.6666666666667
1401102739 30.6666666666667
1401103039 30.6666666666667
1401103349 30.6666666666667
1401103659 30.6666666666667
1401103960 30.6666666666667
1401104270 30.6666666666667
1401104580 30.6666666666667
1401104890 30.6666666666667
1401105191 30.6666666666667
1401105501 30.6666666666667
1401105811 30.6666666666667
1401106122 30.6666666666667
1401106422 30.6666666666667
1401106732 30.6666666666667
1401107042 30.6666666666667
1401107353 30.6666666666667
1401107653 30.6666666666667
1401107963 30.6666666666667
1401108273 30.6666666666667
1401108574 30.6666666666667
1401108884 30.6666666666667
1401109194 30.6666666666667
1401109495 30.6666666666667
1401109805 30.6666666666667
1401110115 30.6666666666667
1401110425 30.6666666666667
1401110726 30.6666666666667
1401111036 30.6666666666667
1401111346 30.6666666666667
1401111647 30.6666666666667
1401111957 30.6666666666667
1401112267 30.6666666666667
1401112577 30.6666666666667
1401112878 30.6666666666667
1401113188 30.6666666666667
1401113498 30.6666666666667
1401113808 30.6666666666667
1401114109 30.6666666666667
1401114419 30.6666666666667
1401114729 30.6666666666667
1401115039 30.6666666666667
1401115340 30.6666666666667
1401115650 30.6666666666667
1401115960 30.6666666666667
1401116271 30.6666666666667
1401116581 30.6666666666667
1401116891 30.6666666666667
1401117201 30.6666666666667
1401117502 30.6666666666667
1401117812 30.6666666666667
1401118122 30.6666666666667
1401118432 30.6666666666667
1401118733 30.6666666666667
1401119043 30.6666666666667
1401119353 30.6666666666667
1401119663 30.6666666666667
1401119964 30.6666666666667
1401120274 30.6666666666667
1401120584 30.6666666666667
1401120894 30.6666666666667
1401121195 30.6666666666667
1401121505 30.6666666666667
1401121815 30.6666666666667
1401122125 30.6666666666667
1401122426 30.6666666666667
1401122736 30.6666666666667
1401123046 30.6666666666667
1401123356 30.6666666666667
1401124119 30.5
1401124438 31
1401124730 31
1401125030 31
1401125356 31
1401125666 31
1401125967 30.6666666666667
1401126352 30.6666666666667
1401126662 30.6666666666667
1401126963 30.6666666666667
1401127273 30.6666666666667
1401127583 30.6666666666667
1401127893 30.6666666666667
1401128194 30.3333333333333
1401128504 30.3333333333333
1401128814 30.3333333333333
1401129124 30.3333333333333
1401129425 30.75
1401129735 31.25
1401130045 31.25
1401130346 31.25
1401130656 31.25
1401130966 31.3333333333333
1401131276 31.3333333333333
1401131577 31.3333333333333
1401131887 31
1401132197 31
1401132508 31
1401132808 31
1401133118 31
1401133428 31
1401133729 31
1401134039 30.3333333333333
1401134349 30.3333333333333
1401134660 30.3333333333333
1401134960 30.3333333333333
1401135270 30.6666666666667
1401135580 30.3333333333333
1401135881 30
1401136191 30
1401136501 30
1401136811 30
1401137112 30
1401137422 30
1401137732 30
1401138042 30
1401138343 30
1401138653 30
1401138963 30
1401139273 30
1401139574 30
1401139884 30
1401140194 30
1401140495 30
1401140805 30
1401141115 30
1401141425 30
1401141726 30
1401142036 30
1401142346 30
1401142657 30
1401142957 30
1401143267 30
1401143577 30
1401143887 30
1401144188 30
1401144498 30
1401144808 30
1401145118 30
1401145419 30
1401145729 30
1401146039 30
1401146349 30
1401146650 30
1401146960 30
1401147270 30
1401147580 30
1401147881 29.6666666666667
1401148191 29.6666666666667
1401148501 29.6666666666667
1401148802 29.6666666666667
1401149112 29.6666666666667
1401149422 29.6666666666667
1401149732 29.6666666666667
1401150033 29.6666666666667
1401150343 29.6666666666667
1401150653 29.3333333333333
1401150963 29.3333333333333
1401151264 29.3333333333333
1401151574 29.6666666666667
1401151884 29.6666666666667
1401152185 29.6666666666667
1401152495 29.6666666666667
1401152805 29.6666666666667
1401153115 30
1401153416 29.6666666666667
1401153726 29.6666666666667
1401154036 29.6666666666667
1401154346 29.6666666666667
1401154647 29.6666666666667
1401154957 29.6666666666667
1401155267 29.6666666666667
1401155577 29.6666666666667
1401155878 29.6666666666667
1401156188 29.6666666666667
1401156498 29.6666666666667
1401156808 29.6666666666667
1401157109 29.6666666666667
1401157419 29.6666666666667
1401157729 29.6666666666667
1401158039 29.6666666666667
1401158340 29.6666666666667
1401158650 29.6666666666667
1401158960 29.6666666666667
1401159270 29.6666666666667
1401159571 29.6666666666667
1401159881 29.6666666666667
1401160191 30
1401160501 30.3333333333333
1401160802 30.3333333333333
1401161112 30.3333333333333
1401161422 30.3333333333333
1401161732 30.3333333333333
1401162033 30.3333333333333
1401162343 30.3333333333333
1401162653 30.3333333333333
1401162963 30.3333333333333
1401163264 30.3333333333333
1401163574 30.3333333333333
1401163884 30.6666666666667
1401164194 30.6666666666667
1401164505 30.6666666666667
1401164805 30.6666666666667
1401165115 30.6666666666667
1401165425 30.6666666666667
1401165736 31
1401166036 30.6666666666667
1401166346 30.6666666666667
1401166656 30.6666666666667
1401166967 30.6666666666667
1401167267 30.6666666666667
1401167577 30.6666666666667
1401167887 30.6666666666667
1401168188 30.6666666666667
1401168498 30.6666666666667
1401168808 30.6666666666667
1401169118 30.6666666666667
1401169419 30.6666666666667
1401169729 31
1401170039 30.6666666666667
1401170349 30.6666666666667
1401170650 30.6666666666667
1401170961 30.6666666666667
1401171270 30.6666666666667
1401171581 30.6666666666667
1401171891 30.6666666666667
1401172201 30.6666666666667
1401172502 30.6666666666667
1401172812 30.6666666666667
1401173122 30.6666666666667
1401173433 30.6666666666667
1401173733 30.6666666666667
1401174043 30.6666666666667
1401174353 30.6666666666667
1401174664 30.6666666666667
1401174974 30.6666666666667
1401175284 30.6666666666667
1401175594 31
1401175895 30.6666666666667
1401176205 30.6666666666667
1401176515 30.6666666666667
1401176825 30.6666666666667
1401177126 31
1401177436 30.6666666666667
1401177746 31
1401178056 31
1401178357 31
1401178667 31
1401178977 31
1401179287 31
1401179588 31
1401179898 31
1401180208 31
1401180519 31
1401180819 31
1401181129 31
1401181439 30.6666666666667
1401181740 30.6666666666667
1401182050 30.6666666666667
1401182360 31
1401182670 30.6666666666667
1401182971 30.6666666666667
1401183281 30.6666666666667
1401183591 30.6666666666667
1401183901 30.6666666666667
1401184202 30.6666666666667
1401184512 31
1401184822 31
1401185132 31
1401185433 31
1401185743 31
1401186053 31
1401186363 31
1401186664 31
1401186974 31
1401187284 31
1401187595 31
1401187895 31
1401188205 31
1401188515 31
1401188826 31
1401189136 31
1401189446 31
1401189756 31
1401190057 31
1401190367 31
1401190677 31
1401190987 31
1401191288 31
1401191598 31
1401191908 31
1401192218 31.3333333333333
1401192519 31.3333333333333
1401192829 31.3333333333333
1401193139 31.3333333333333
1401193449 31.3333333333333
1401193750 31.3333333333333
1401194060 31.3333333333333
1401194370 31.3333333333333
1401194680 31.3333333333333
1401194981 31.3333333333333
1401195291 31.3333333333333
1401195601 31.3333333333333
1401195911 31.3333333333333
1401196212 31.3333333333333
1401196522 31.3333333333333
1401196832 31.3333333333333
1401197143 31.3333333333333
1401197443 31.3333333333333
1401197753 31.3333333333333
1401198063 31.3333333333333
1401198364 31.3333333333333
1401198674 31.3333333333333
1401198984 31
1401199294 31
1401199595 31
1401199905 31
1401200215 31
1401200525 31
1401200826 31.3333333333333
1401201136 31.3333333333333
1401201446 31.3333333333333
1401201757 31.3333333333333
1401202057 30.25
1401202367 30.75
1401202677 31
1401202978 31.25
1401203288 31.25
1401203598 31.3333333333333
1401203908 31.3333333333333
1401204209 31
1401204519 31
1401204829 31
1401205139 31
1401205440 31
1401205750 30.3333333333333
1401206060 30.3333333333333
1401206361 30.3333333333333
1401206671 30.3333333333333
1401206981 30.3333333333333
1401207291 30.3333333333333
1401207592 30
1401207902 30
1401208212 30
1401208522 30
1401208823 30
1401209133 30
1401209443 30
1401209753 30
1401210054 30
1401210364 30
1401210674 30
1401210985 29.6666666666667
1401211285 29.6666666666667
1401211595 29.6666666666667
1401211905 29.6666666666667
1401212206 29.6666666666667
1401212516 29.6666666666667
1401212826 29.6666666666667
1401213137 29.6666666666667
1401213437 29.6666666666667
1401213747 29.6666666666667
1401214057 29.6666666666667
1401214367 29.6666666666667
1401214668 29.3333333333333
1401214978 29.3333333333333
1401215288 29.3333333333333
1401215598 29
1401215899 29
1401216209 29
1401216519 29
1401216820 29
1401217130 29
1401217440 28.6666666666667
1401217750 28.6666666666667
1401218051 28.6666666666667
1401218361 28.6666666666667
1401218671 28.6666666666667
1401218981 28.6666666666667
1401219282 28.6666666666667
1401219592 28.6666666666667
1401219902 28.6666666666667
1401220212 28.6666666666667
1401220513 28.6666666666667
1401220823 28.6666666666667
1401221133 28.6666666666667
1401221443 28.6666666666667
1401221744 29
1401222054 29
1401222364 29
1401222674 29
1401222975 29
1401223285 29
1401223595 29
1401223896 29
1401224206 29
1401224516 29
1401224826 29
1401225127 29
1401225437 29
1401225747 29.5
1401226058 29
1401226368 29
1401226678 29
1401226988 29
1401227289 29
1401227599 29
1401227909 29
1401228220 29
1401228520 29
1401228830 29
1401229140 29
1401229441 28.6666666666667
1401229751 28.6666666666667
1401230061 29
1401230371 29
1401230672 29
1401230982 29
1401231292 29
1401231603 29
1401231903 29
1401232213 29
1401232523 29
1401232834 29
1401233134 29
1401233444 29
1401233754 29
1401234055 29
1401234365 29
1401234675 29
1401234985 29
1401235286 29
1401235596 29
1401235906 29
1401236216 29
1401236517 29
1401236827 29
1401237137 29
1401237438 29.3333333333333
1401237748 29.6666666666667
1401238058 29.6666666666667
1401238368 29.6666666666667
1401238678 29.6666666666667
1401238979 29.6666666666667
1401239289 29.6666666666667
1401239599 29.6666666666667
1401239909 29.6666666666667
1401240210 29.6666666666667
1401240520 29.6666666666667
1401240830 29.6666666666667
1401241140 29.6666666666667
1401241441 29.6666666666667
1401241751 29.6666666666667
1401242061 29.6666666666667
1401242371 29.6666666666667
1401242672 29.6666666666667
1401242982 29.6666666666667
1401243292 30.3333333333333
1401243602 30.3333333333333
1401243903 30.3333333333333
1401244213 30.3333333333333
1401244523 30.3333333333333
1401244834 30.6666666666667
1401245134 30.6666666666667
1401245444 30.6666666666667
1401245754 30.6666666666667
1401246055 30.6666666666667
1401246365 30.6666666666667
1401246675 30.6666666666667
1401246986 30.6666666666667
1401247286 30.3333333333333
1401247596 30.6666666666667
1401247906 30.6666666666667
1401248216 30.6666666666667
1401248517 30.6666666666667
1401248827 30.6666666666667
1401249137 31
1401249447 30.6666666666667
1401249748 30.6666666666667
1401250058 30.6666666666667
1401250368 30.6666666666667
1401250669 30.6666666666667
1401250979 30.6666666666667
1401251289 30.6666666666667
1401251599 30.6666666666667
1401251900 30.6666666666667
1401252210 30.6666666666667
1401252520 30.6666666666667
1401252830 30.6666666666667
1401253140 30.6666666666667
1401253441 30.6666666666667
1401253751 30.6666666666667
1401254061 30.6666666666667
1401254371 30.6666666666667
1401254672 30.6666666666667
1401254982 30.6666666666667
1401255292 30.6666666666667
1401255602 30.6666666666667
1401255903 30.6666666666667
1401256213 30.6666666666667
1401256523 30.6666666666667
1401256833 30.6666666666667
1401257143 30.6666666666667
1401257444 31
1401257754 30.6666666666667
1401258064 30.6666666666667
1401258375 30.6666666666667
1401258685 30.6666666666667
1401258995 30.6666666666667
1401259305 30.6666666666667
1401259606 31
1401259916 30.6666666666667
1401260226 30.6666666666667
1401260536 30.6666666666667
1401260837 30.6666666666667
1401261147 30.6666666666667
1401261457 30.6666666666667
1401261767 30.6666666666667
1401262078 30.6666666666667
1401262378 30.6666666666667
1401262688 30.6666666666667
1401262998 30.6666666666667
1401263299 30.6666666666667
1401263609 30.6666666666667
1401263919 30.6666666666667
1401264229 30.6666666666667
1401264530 30.6666666666667
1401264840 31
1401265150 31
1401265460 31
1401265761 31
1401266071 31
1401266381 31
1401266692 31
1401267002 31
1401267312 31
1401267622 31
1401267933 31
1401268233 30.6666666666667
1401268543 30.6666666666667
1401268853 30.6666666666667
1401269164 30.6666666666667
1401269464 30.6666666666667
1401269774 30.6666666666667
1401270084 30.6666666666667
1401270385 30.6666666666667
1401270695 30.6666666666667
1401271005 30.6666666666667
1401271315 30.6666666666667
1401271616 30.6666666666667
1401271926 30.6666666666667
1401272236 30.6666666666667
1401272546 30.6666666666667
1401272847 30.6666666666667
1401273157 30.6666666666667
1401273467 30.6666666666667
1401273777 30.6666666666667
1401274078 30.6666666666667
1401274388 30.6666666666667
1401274698 30.6666666666667
1401275008 30.6666666666667
1401275319 30.6666666666667
1401275619 30.6666666666667
1401275929 30.6666666666667
1401276239 30.6666666666667
1401276549 30.6666666666667
1401276850 30.6666666666667
1401277160 30.6666666666667
1401277470 30.6666666666667
1401277771 30.6666666666667
1401278081 30.6666666666667
1401278391 30.6666666666667
1401278701 30.6666666666667
1401279002 30.6666666666667
1401279312 30.6666666666667
1401279622 30.6666666666667
1401279932 30.6666666666667
1401280233 30.6666666666667
1401280543 30.6666666666667
1401280853 30.6666666666667
1401281154 30.6666666666667
1401281464 30.6666666666667
1401281774 30.6666666666667
1401282084 30.6666666666667
1401282385 30.6666666666667
1401282695 30.6666666666667
1401283005 30.6666666666667
1401283316 30.6666666666667
1401283616 31
1401283926 30.6666666666667
1401284236 30.6666666666667
1401284537 30.6666666666667
1401284847 30.6666666666667
1401285157 30.6666666666667
1401285467 30.6666666666667
1401285768 30.6666666666667
1401286078 30.6666666666667
1401286388 31
1401286689 31
1401286999 30.6666666666667
1401287309 30.6666666666667
1401287619 30.6666666666667
1401287920 30.6666666666667
1401288230 31
1401288540 31
1401288841 31
1401289151 31
1401289461 31.3333333333333
1401289771 31.3333333333333
1401290072 31.3333333333333
1401290382 31.3333333333333
1401290692 31.3333333333333
1401291002 31.3333333333333
1401291303 31
1401291613 30.6666666666667
1401291923 30.6666666666667
1401292233 30.6666666666667
1401292534 30.6666666666667
1401292844 30.6666666666667
1401293154 30.6666666666667
1401293465 30.6666666666667
1401293765 30.6666666666667
1401294075 30.6666666666667
1401294385 30.6666666666667
1401294696 30.6666666666667
1401294996 30.6666666666667
1401295306 30.6666666666667
1401295616 30.3333333333333
1401295917 30
1401296227 30
1401296537 30
1401296847 30.3333333333333
1401297148 30.3333333333333
1401297458 30.3333333333333
1401297768 30
1401298078 30
1401298379 30
1401298689 30
1401298999 30
1401299309 30
1401299610 30
1401299920 30
1401300230 30
1401300541 30
1401300841 30
1401301151 30
1401301461 30
1401301762 30
1401302072 30
1401302382 30
1401302692 29.6666666666667
1401303003 29.6666666666667
1401303303 29.6666666666667
1401303613 29.6666666666667
1401303923 29.6666666666667
1401304233 29.6666666666667
1401304534 29.6666666666667
1401304844 29.6666666666667
1401305154 29.6666666666667
1401305465 29.6666666666667
1401305765 29.6666666666667
1401306075 29.3333333333333
1401306385 29.3333333333333
1401306696 29.3333333333333
1401306996 29.6666666666667
1401307306 29.3333333333333
1401307616 29.3333333333333
1401307917 29.3333333333333
1401308227 29.3333333333333
1401308537 29.3333333333333
1401308847 29.3333333333333
1401309148 29.3333333333333
1401309458 29.3333333333333
1401309768 29.3333333333333
1401310078 29.3333333333333
1401310379 29.3333333333333
1401310689 29.3333333333333
1401310999 29.3333333333333
1401311309 29.3333333333333
1401311610 29.3333333333333
1401311920 29.3333333333333
1401312230 29.5
1401312540 29.3333333333333
1401312841 29.5
1401313151 29.3333333333333
1401313461 29.3333333333333
1401313772 29.3333333333333
1401314072 29.3333333333333
1401314382 29.3333333333333
1401314692 29.3333333333333
1401314993 29.3333333333333
1401315303 29.3333333333333
1401315613 29.3333333333333
1401315923 29.3333333333333
1401316224 29.3333333333333
1401316534 29.3333333333333
1401316844 29.3333333333333
1401317154 29.3333333333333
1401317455 29.3333333333333
1401317765 29.3333333333333
1401318075 29.3333333333333
1401318385 29.3333333333333
1401318686 29.3333333333333
1401318996 29.3333333333333
1401319306 29.3333333333333
1401319617 29.3333333333333
1401319917 29.3333333333333
1401320227 29.3333333333333
1401320537 29.3333333333333
1401320847 29.3333333333333
1401321148 29.3333333333333
1401321458 29.3333333333333
1401321768 29.3333333333333
1401322079 30
1401322379 30.3333333333333
1401322689 30.6666666666667
1401322999 30.6666666666667
1401323309 30.6666666666667
1401323610 30.6666666666667
1401323920 31
1401324230 31
1401324540 31.3333333333333
1401324841 31.3333333333333
1401325151 31.3333333333333
1401325461 31
1401325771 31
1401326072 31
1401326382 30.6666666666667
1401326692 30.3333333333333
1401327002 30.6666666666667
1401327303 30
1401327613 30
1401327923 30
1401328233 30
1401328544 30.6666666666667
1401328844 31.3333333333333
1401329460 31.3333333333333
1401329762 30.6666666666667
1401330072 30.6666666666667
1401330382 30.6666666666667
1401330683 31
1401330993 30.6666666666667
1401331303 31.6666666666667
1401331609 31.6666666666667
1401331919 31.6666666666667
1401332694 31.3333333333333
1401333004 31
1401333306 31
1401333607 30.6666666666667
1401333917 30.6666666666667
1401334227 30.6666666666667
1401334537 30.6666666666667
1401334847 30.6666666666667
1401335148 30.6666666666667
1401335458 30.6666666666667
1401335768 30.6666666666667
1401336078 30.6666666666667
1401336379 31
1401336689 30.6666666666667
1401336999 30.6666666666667
1401337309 30.6666666666667
1401337610 30.6666666666667
1401337920 30.6666666666667
1401338230 30.6666666666667
1401338540 30.6666666666667
1401338850 30.6666666666667
1401339151 30.6666666666667
1401339461 30.6666666666667
1401339771 30.6666666666667
1401340081 30.6666666666667
1401340391 30.6666666666667
1401340692 30.6666666666667
1401341002 30.6666666666667
1401341312 30.6666666666667
1401341622 30.6666666666667
1401341933 30.6666666666667
1401342233 30.6666666666667
1401342543 30.6666666666667
1401342853 30.6666666666667
1401343154 30.6666666666667
1401343464 30.6666666666667
1401343774 30.6666666666667
1401344084 30.6666666666667
1401344395 30.6666666666667
1401344695 30.6666666666667
1401345005 30.6666666666667
1401345315 30.6666666666667
1401345626 30.6666666666667
1401345926 30.6666666666667
1401346236 30.6666666666667
1401346546 30.6666666666667
1401346856 30.6666666666667
1401347157 30.6666666666667
1401347467 30.6666666666667
1401347777 30.6666666666667
1401348087 30.6666666666667
1401348398 30.6666666666667
1401348698 30.6666666666667
1401349008 30.6666666666667
1401349318 30.6666666666667
1401349628 30.6666666666667
1401349929 30.6666666666667
1401350239 30.6666666666667
1401350549 30.6666666666667
1401350859 31
1401351160 31
1401351470 31
1401351780 31
1401352090 31
1401352391 31
1401352701 31
1401353011 31
1401353321 31
1401353632 31
1401353942 31
1401354252 31
1401354562 30.6666666666667
1401354872 30.6666666666667
1401355173 30.6666666666667
1401355483 30.6666666666667
1401355793 30.6666666666667
1401356103 30.6666666666667
1401356413 30.6666666666667
1401356714 30.6666666666667
1401357024 30.6666666666667
1401357334 30.6666666666667
1401357644 30.6666666666667
1401357945 30.6666666666667
1401358255 30.6666666666667
1401358565 30.6666666666667
1401358875 30.6666666666667
1401359185 30.6666666666667
1401359486 30.6666666666667
1401359796 30.6666666666667
1401360106 30.6666666666667
1401360416 30.6666666666667
1401360727 30.6666666666667
1401361027 30.6666666666667
1401361337 30.6666666666667
1401361647 30.6666666666667
1401361957 30.6666666666667
1401362258 30.6666666666667
1401362568 30.6666666666667
1401362878 30.6666666666667
1401363188 30.6666666666667
1401363499 30.6666666666667
1401363809 30.6666666666667
1401364119 30.6666666666667
1401364429 30.6666666666667
1401364739 30.6666666666667
1401365040 30.6666666666667
1401365350 30.6666666666667
1401365660 30.6666666666667
1401365970 30.6666666666667
1401366280 30.6666666666667
1401366581 30.6666666666667
1401366891 30.6666666666667
1401367201 30.6666666666667
1401367511 30.6666666666667
1401367822 30.6666666666667
1401368122 30.6666666666667
1401368432 30.6666666666667
1401368742 30.6666666666667
1401369052 30.6666666666667
1401369353 30.6666666666667
1401369663 30.6666666666667
1401369973 30.6666666666667
1401370283 30.6666666666667
1401370584 30.6666666666667
1401370894 30.6666666666667
1401371204 30.6666666666667
1401371514 30.6666666666667
1401371824 30.6666666666667
1401372125 30.6666666666667
1401372435 30.6666666666667
1401372745 30.6666666666667
1401373055 30.6666666666667
1401373356 30.6666666666667
1401373666 30.6666666666667
1401373976 30.6666666666667
1401374286 30.6666666666667
1401374596 30.3333333333333
1401374897 30.3333333333333
1401375207 30.3333333333333
1401375517 30.3333333333333
1401375827 30.6666666666667
1401376138 30.6666666666667
1401376438 30.6666666666667
1401376748 30.3333333333333
1401377058 30.3333333333333
1401377368 30.3333333333333
1401377669 30.3333333333333
1401377979 30.3333333333333
1401378289 30.3333333333333
1401378599 30.3333333333333
1401378900 30.3333333333333
1401379210 30.3333333333333
1401379520 30.3333333333333
1401379830 30.3333333333333
1401380131 30.3333333333333
1401380441 30.3333333333333
1401380751 30.3333333333333
1401381061 30.3333333333333
1401381372 30
1401381672 30.3333333333333
1401381982 30.3333333333333
1401382292 30
1401382602 30
1401382903 30
1401383213 30
1401383523 30
1401383833 30
1401384134 30
1401384444 30
1401384754 30
1401385064 30
1401385375 30
1401385675 30
1401385985 30
1401386295 30
1401386605 30
1401386906 30
1401387216 30
1401387526 30
1401387836 30
1401388146 30
1401388447 30.3333333333333
1401388757 30.6666666666667
1401389067 30.6666666666667
1401389377 30.6666666666667
1401389688 30.6666666666667
1401389988 30.6666666666667
1401390298 30.6666666666667
1401390608 30.3333333333333
1401390918 30.6666666666667
1401391219 30.6666666666667
1401391529 30.6666666666667
1401391839 30.6666666666667
1401392149 30.6666666666667
1401392459 30.6666666666667
1401392770 30.6666666666667
1401393070 30.6666666666667
1401393380 30.6666666666667
1401393690 30.3333333333333
1401394000 30.3333333333333
1401394301 30.3333333333333
1401394611 30.3333333333333
1401394921 30.3333333333333
1401395231 30.3333333333333
1401395541 30.3333333333333
1401395842 30.3333333333333
1401396152 30.3333333333333
1401396462 30.3333333333333
1401396772 30
1401397073 30
1401397383 30
1401397693 30.5
1401398003 30
1401398304 30
1401398614 30
1401398924 30
1401399234 30
1401399545 30
1401399845 30
1401400155 30
1401400465 30.3333333333333
1401400775 30.3333333333333
1401401086 30
1401401386 30
1401401696 30
1401402006 30
1401402317 30
1401402627 30
1401402937 30.3333333333333
1401403247 30.3333333333333
1401403548 30.3333333333333
1401403858 30.3333333333333
1401404168 30.3333333333333
1401404478 30.3333333333333
1401404779 30.3333333333333
1401405089 28.75
1401405399 29.25
1401405709 29.6666666666667
1401406020 30.3333333333333
1401406320 31
1401406630 31
1401406940 31.3333333333333
1401407250 31.3333333333333
1401407551 31.6666666666667
1401407861 31.5
1401408171 31.5
1401408481 31
1401408782 31.25
1401409092 31.25
1401409402 31
1401409712 31
1401410022 31
1401410323 30.75
1401410633 30.75
1401410943 30.75
1401411253 30.75
1401411564 30.75
1401411864 30.75
1401412174 30.75
1401412484 30.75
1401412794 30.75
1401413104 30.75
1401413405 30.75
1401413715 30.75
1401414025 30.75
1401414335 30.75
1401414645 30.75
1401414955 30.75
1401415256 30.75
1401415566 30.75
1401415876 30.75
1401416186 30.75
1401416496 30.75
1401416797 30.75
1401417107 30.75
1401417417 30.75
1401417727 30.75
1401418038 30.75
1401418338 30.75
1401418648 30.75
1401418958 30.75
1401419268 30.75
1401419579 30.75
1401419879 30.75
1401420189 30.75
1401420499 30.75
1401420809 30.75
1401421120 30.75
1401421420 30.75
1401421730 30.75
1401422040 30.75
1401422350 30.75
1401422651 30.75
1401422961 30.75
1401423271 30.75
1401423581 30.75
1401423882 30.75
1401424192 30.75
1401424502 30.75
1401424812 30.75
1401425123 30.75
1401425423 30.75
1401425733 30.75
1401426043 30.75
1401426353 30.75
1401426663 30.75
1401426964 30.75
1401427274 30.75
1401427584 30.75
1401427894 30.75
1401428195 30.75
1401428505 30.75
1401428815 30.75
1401429116 30.75
1401429426 30.5
1401429736 30.75
1401430046 30.75
1401430347 30.75
1401430657 30.75
1401430967 30.75
1401431277 30.75
1401431578 30.75
1401431888 30.75
1401432198 30.75
1401432508 30.75
1401432818 30.75
1401433119 30.75
1401433429 30.75
1401433739 30.75
1401434049 30.75
1401434350 30.75
1401434660 30.5
1401434970 30.5
1401435280 30.5
1401435590 30.5
1401435891 30.5
1401436201 30.5
1401436511 30.5
1401436821 30.5
1401437122 30.5
1401437432 30.5
1401437742 30.5
1401438052 30.75
1401438353 30.75
1401438663 30.75
1401438973 30.75
1401439283 30.75
1401439593 30.75
1401439894 30.75
1401440204 30.75
1401440514 30.3333333333333
1401440824 30.5
1401441125 30.5
1401441435 30.5
1401441745 30.5
1401442055 30.5
1401442366 30.5
1401442666 30.5
1401442976 30.5
1401443286 30.5
1401443596 30.5
1401443897 30.5
1401444207 30.5
1401444517 30.5
1401444827 30.5
1401445137 30.5
1401445438 30.5
1401445748 30.5
1401446058 30.5
1401446368 30.5
1401446678 30.5
1401446989 30.3333333333333
1401447289 30.5
1401447599 30.5
1401447909 30.5
1401448219 30.5
1401448520 30.25
1401448830 30.25
1401449140 30.25
1401449450 30.25
1401449760 30.25
1401450071 30.25
1401450381 30.25
1401450691 30.25
1401451001 30.25
1401451311 30.25
1401451612 30.25
1401451922 30.5
1401452232 30.5
1401452542 30.6666666666667
1401452852 30.5
1401453163 30.5
1401453463 30.5
1401453773 30.5
1401454083 30.5
1401454393 30.5
1401454703 30.5
1401455004 30.5
1401455314 30.5
1401455624 30.5
1401455934 30.5
1401456244 30.5
1401456555 30.5
1401456855 30.5
1401457165 30.5
1401457475 30.5
1401457785 30.5
1401458095 30.5
1401458405 30.25
1401458706 30.25
1401459016 30.25
1401459326 30.25
1401459636 30.25
1401459937 30.25
1401460247 30.25
1401460557 30.25
1401460867 30.25
1401461177 30.25
1401461478 30.25
1401461788 30.25
1401462098 30.25
1401462408 30
1401462718 30.25
1401463019 30.25
1401463329 30.25
1401463639 30.25
1401463949 30.25
1401464250 30.25
1401464560 30.25
1401464870 30.25
1401465180 30.25
1401465490 30.25
1401465791 30.5
1401466101 30.5
1401466411 30.25
1401466721 30.5
1401467031 30.5
1401467332 30.5
1401467642 30.5
1401467952 30.25
1401468262 30.25
1401468572 30.25
1401468882 30.25
1401469183 30.25
1401469493 30.25
1401469803 30
1401470113 30
1401470423 30
1401470724 30.25
1401471034 30.25
1401471344 30.5
1401471654 30.5
1401471964 30.5
1401472275 30.5
1401472575 30.5
1401472885 30.5
1401473195 30.5
1401473505 30.5
1401473806 30.5
1401474116 30.5
1401474426 30.5
1401474736 30.5
1401475046 30.5
1401475347 30.5
1401475657 30.5
1401475967 30.5
1401476277 30.5
1401476578 30.5
1401476888 30.5
1401477198 30.5
1401477508 30.5
1401477809 30.5
1401478119 30.5
1401478429 30.5
1401478739 30.5
1401479050 30.5
1401479350 30.5
1401479660 30.5
1401479970 30.5
1401480280 30.5
1401480581 30.5
1401480891 30.5
1401481201 30.5
1401481511 30.5
1401481812 30.5
1401482122 30.5
1401482432 30.5
1401482742 30.5
1401483052 30.5
1401483353 30.5
1401483663 30.5
1401483973 30.5
1401484283 30.5
1401484584 30.5
1401484894 30.5
1401485204 30.5
1401485514 30.5
1401485815 30.5
1401486125 30.5
1401486435 30.5
1401486745 30.5
1401487046 30.5
1401487356 30.5
1401487666 30.5
1401487976 30.75
1401488286 30.75
1401488587 30.5
1401488897 30.75
1401489207 30.75
1401489517 30.75
1401489828 30.75
1401490128 30.75
1401490438 30.75
1401490748 30.75
1401491058 30.75
1401491359 30.75
1401491669 30.75
1401491979 30.75
1401492289 31
1401492599 31
1401492900 31
1401493210 31
1401493520 31.25
1401493830 31.25
1401494140 31.25
1401494441 31.25
1401494751 31.25
1401495061 31.25
1401495371 31.25
1401495681 31.25
1401495982 31.25
1401496292 31.25
1401496602 31.25
1401496912 31.25
1401497213 31.25
1401497523 31.25
1401497833 31.25
1401498143 31.25
1401498444 31.25
1401498754 31
1401499064 31.25
1401499374 31.25
1401499685 31.25
1401499985 31.25
1401500295 31.25
1401500605 31.25
1401500915 31
1401501226 31
1401501536 31
1401501846 31
1401502156 31
1401502466 31
1401502767 31.25
1401503077 31
1401503387 31
1401503697 31
1401503998 31
1401504308 31
1401504618 31
1401504928 31
1401505238 31
1401505539 31
1401505849 31
1401506159 31
1401506469 31
1401506770 31
1401507080 31
1401507390 31
1401507700 31
1401508010 31
1401508311 31
1401508621 31
1401508931 31
1401509241 31
1401509542 31
1401509852 31
1401510162 31
1401510473 31
1401510773 31
1401511083 31
1401511393 31
1401511703 31
1401512004 31
1401512314 31
1401512624 31
1401512934 31
1401513235 31
1401513545 31
1401513855 31
1401514165 31
1401514475 31
1401514776 31
1401515086 31
1401515396 30.75
1401515706 30.75
1401516017 30.75
1401516317 31
1401516627 31
1401516937 31
1401517247 31
1401517548 31
1401517858 31
1401518168 31
1401518478 31
1401518779 31
1401519089 31
1401519399 31
1401519709 30.75
1401520010 30.75
1401520320 30.75
1401520630 30.75
1401520940 30.75
1401521241 30.75
1401521551 30.75
1401521861 30.75
1401522171 30.75
1401522472 30.75
1401522782 30.75
1401523092 30.75
1401523393 30.75
1401523703 30.75
1401524013 30.75
1401524323 31
1401524633 31
1401524934 31
1401525244 31
1401525554 31
1401525864 31
1401526175 31
1401526475 31
1401526785 30.75
1401527095 30.75
1401527405 30.5
1401527715 30.5
1401528016 30.5
1401528326 30.5
1401528636 30.5
1401528946 30.5
1401529247 30.5
1401529557 30.5
1401529867 30.5
1401530177 30.5
1401530487 30.5
1401530788 30.5
1401531098 30.5
1401531408 30.5
1401531718 30.5
1401532029 30.5
1401532329 30.5
1401532639 30.5
1401532949 30.5
1401533259 30.5
1401533570 30.5
1401533870 30.5
1401534180 30.5
1401534490 30.5
1401534800 30.5
1401535101 30.5
1401535411 30.5
1401535721 30.5
1401536031 30.5
1401536332 30.5
1401536642 30.5
1401536952 30.5
1401537262 30.5
1401537563 30.5
1401537873 30.5
1401538183 30.5
1401538493 30.5
1401538794 30.5
1401539104 30.5
1401539414 30.5
1401539724 30.5
1401540034 30.5
1401540345 30.5
1401540655 30.5
1401540965 30.5
1401541275 30.5
1401541586 30.5
1401541886 30.5
1401542196 30.5
1401542506 30.5
1401542817 30.5
1401543117 30.5
1401543427 30.5
1401543737 30.5
1401544047 30.5
1401544348 30.5
1401544658 30.75
1401544968 30.75
1401545278 30.75
1401545579 30.75
1401545889 30.75
1401546199 30.75
1401546509 30.75
1401546810 30.75
1401547120 30.75
1401547430 30.75
1401547740 30.75
1401548041 30.75
1401548351 30.75
1401548661 30.75
1401548971 30.75
1401549282 30.75
1401549582 30.75
1401549892 30.75
1401550202 30.75
1401550513 30.75
1401550813 30.75
1401551123 30.75
1401551433 30.5
1401551743 30.5
1401552044 30.75
1401552354 30.75
1401552664 30.75
1401552975 30.75
1401553285 30.75
1401553595 30.5
1401553905 30.5
1401554215 30.5
1401554516 30.5
1401554826 30.5
1401555136 30.5
1401555446 30.5
1401555747 30.5
1401556057 30.5
1401556367 30.5
1401556677 30.5
1401556978 30.5
1401557288 30.5
1401557598 30.5
1401557908 30.5
1401558209 30.5
1401558519 30.5
1401558829 30.5
1401559139 30.5
1401559440 30.5
1401559750 30.5
1401560060 30.5
1401560370 30.5
1401560671 30.5
1401560981 30.5
1401561291 30.5
1401561601 30.5
1401561902 30.5
1401562212 30.5
1401562522 30.5
1401562832 30.5
1401563133 30.5
1401563443 30.5
1401563753 30.5
1401564063 30.5
1401564364 30.5
1401564674 30.5
1401564984 30.5
1401565294 30.75
1401565605 30.75
1401565905 30.75
1401566215 30.75
1401566525 30.75
1401566836 30.75
1401567136 30.75
1401567446 30.75
1401567756 30.75
1401568057 30.5
1401568367 30.5
1401568677 30.5
1401568987 30.5
1401569297 30.5
1401569598 30.5
1401569908 30.5
1401570218 30.5
1401570519 30.5
1401570829 30.75
1401571139 30.75
1401571449 30.75
1401571750 30.75
1401572060 30.75
1401572370 30.75
1401572671 30.5
1401572981 30.5
1401573291 30.5
1401573601 30.5
1401573911 30.5
1401574212 30.5
1401574522 30.25
1401574832 30
1401575142 29.75
1401575443 29.75
1401575753 29.75
1401576063 29.75
1401576373 29.75
1401576674 29.75
1401576984 29.75
1401577294 29.75
1401577604 29.75
1401577905 29.75
1401578215 30
1401578525 30
1401578835 30.25
1401579145 30.5
1401579446 30.5
1401579756 30.5
1401580066 30.5
1401580376 30.5
1401580677 30.5
1401580987 30.5
1401581297 30.5
1401581607 30.5
1401581918 30.5
1401582218 30.25
1401582528 30.25
1401582838 30.25
1401583148 30.5
1401583449 30.5
1401583759 30.75
1401584069 30.75
1401584379 30.75
1401584680 30.75
1401584990 30.75
1401585300 30.75
1401585610 30.75
1401585911 30.75
1401586221 30.75
1401586531 30.6666666666667
1401586841 30.75
1401587142 31
1401587452 31
1401587762 31
1401588072 31.25
1401588382 31.25
1401588683 31.25
1401588993 31.25
1401589303 31.25
1401589613 31
1401589923 31
1401590224 31
1401590534 31
1401590844 31.25
1401591154 31.25
1401591464 31
1401591765 31
1401592075 31
1401592385 31
1401592695 31
1401593006 31
1401593316 31
1401593626 31
1401593936 31
1401594246 31
1401594547 31
1401594857 31
1401595167 31
1401595477 31
1401595778 31
1401596088 31
1401596398 31
1401596708 31
1401597018 31
1401597319 31
1401597629 31
1401597939 31
1401598249 31
1401598550 31
1401598860 31
1401599170 31
1401599480 31
1401599790 31
1401600091 31
1401600401 31
1401600711 31
1401601021 31
1401601331 31
1401601632 31
1401601942 31
1401602252 31
1401602562 31
1401602863 31
1401603173 31
1401603483 31
1401603793 31
1401604103 31
1401604404 31
1401604714 31
1401605024 31
1401605334 31
1401605635 31
1401605945 31
1401606255 31
1401606565 31
1401606875 31
1401607176 31
1401607486 31
1401607796 31
1401608107 31
1401608407 31
1401608717 31
1401609027 31
1401609338 31
1401609638 31
1401609948 31.25
1401610258 31.25
1401610559 31.25
1401610869 31.25
1401611179 31.25
1401611489 31.25
1401611790 31.25
1401612100 31.25
1401612410 31.25
1401612720 31.25
1401613030 31.25
1401613331 31.25
1401613641 31.25
1401613951 31.25
1401614261 31.25
1401614562 31
1401614872 30.75
1401615182 30.75
1401615492 30.75
1401615793 30.75
1401616103 30.75
1401616413 30.75
1401616723 30.75
1401617033 30.75
1401617334 30.75
1401617644 30.75
1401617954 30.75
1401618264 30.75
1401618575 30.5
1401618875 30.5
1401619185 30.5
1401619495 30.5
1401619805 30.5
1401620106 30.75
1401620416 30.5
1401620726 30.5
1401621036 30.5
1401621347 30.5
1401621647 30.5
1401621957 30.5
1401622267 30.5
1401622577 30.5
1401622878 30.5
1401623188 30.3333333333333
1401623498 30.5
1401623808 30.5
1401624118 30.5
1401624419 30.5
1401624729 30.5
1401625039 30.5
1401625349 30.5
1401625650 30.5
1401625960 30.5
1401626270 30.5
1401626580 30.5
1401626881 30.75
1401627191 30.75
1401627501 30.5
1401627811 30.5
1401628112 30.5
1401628422 30.5
1401628732 30.5
1401629042 30.5
1401629353 30.5
1401629663 30.5
1401629973 30.5
1401630283 30.5
1401630593 30.5
1401630894 30.5
1401631204 30.5
1401631514 30.5
1401631824 30.5
1401632125 30.5
1401632435 30.5
1401632745 30.5
1401633055 30.5
1401633366 30.5
1401633666 30.5
1401633976 30.5
1401634286 30.5
1401634596 30.5
1401634907 30.5
1401635217 30.75
1401635527 30.75
1401635837 30.75
1401636148 30.75
1401636448 30.75
1401636758 30.75
1401637068 30.75
1401637378 30.75
1401637679 30.75
1401637989 30.75
1401638299 30.75
1401638609 30.5
1401638919 30.5
1401639220 30.5
1401639530 30.5
1401639840 30.5
1401640150 30.5
1401640461 30.75
1401640761 30.75
1401641071 30.75
1401641381 30.75
1401641691 30.5
1401641992 30.5
1401642302 30.5
1401642612 30.5
1401642922 30.5
1401643223 30.5
1401643533 30.75
1401643843 30.75
1401644153 30.75
1401644454 30.75
1401644764 30.75
1401645074 30.75
1401645384 30.75
1401645694 30.75
1401645995 30.75
1401646305 30.75
1401646615 30.5
1401646925 30.5
1401647236 30.5
1401647536 30.5
1401647846 30.5
1401648156 30.5
1401648466 30.5
1401648767 30.5
1401649077 30.5
1401649387 30.5
1401649697 30.5
1401650007 30.5
1401650308 30.5
1401650618 30.5
1401650928 30.25
1401651238 30.25
1401651548 29.75
1401651849 29.75
1401652159 30
1401652469 30
1401652779 30
1401653080 30
1401653390 29.75
1401653700 29.75
1401654010 29.75
1401654311 29.75
1401654621 29.75
1401654931 29.75
1401655241 30
1401655551 30
1401655852 29.75
1401656162 29.75
1401656472 29.75
1401656782 29.75
1401657083 29.75
1401657393 29.75
1401657703 29.75
1401658013 29.75
1401658324 29.75
1401658624 29.75
1401658934 29.75
1401659244 29.75
1401659554 29.75
1401659855 29.75
1401660165 29.75
1401660475 29.75
1401660785 29.75
1401661095 29.75
1401661396 29.75
1401661706 29.75
1401662016 29.75
1401662326 29.75
1401662637 29.75
1401662937 29.75
1401663247 29.75
1401663557 29.5
1401663867 29.5
1401664178 29.5
1401664478 29.75
1401664788 29.75
1401665098 29.75
1401665408 29.75
1401665719 29.75
1401666019 29.75
1401666329 29.75
1401666639 29.75
1401666949 29.75
1401667250 30
1401667560 29.6666666666667
1401667870 30.25
1401668180 30.25
1401668490 30.25
1401668791 30.5
1401669101 30.75
1401669411 30.75
1401669721 30.75
1401670022 30.75
1401670332 30.75
1401670642 30.75
1401670943 30.75
1401671253 30.75
1401671563 30.75
1401671873 30.75
1401672184 30.75
1401672484 30.75
1401672794 30.75
1401673104 30.75
1401673414 30.6666666666667
1401673725 30.75
1401674025 30.75
1401674335 30.75
1401674645 30.75
1401674955 30.75
1401675256 30.75
1401675566 30.75
1401675876 30.75
1401676186 30.75
1401676496 30.75
1401676806 30.75
1401677107 30.75
1401677417 31.25
1401677727 31.25
1401678037 31
1401678347 31
1401678648 31
1401678958 31
1401679268 31
1401679578 31
1401679888 31
1401680189 31
1401680499 31
1401680809 31
1401681119 31
1401681429 31
1401681740 31
1401682040 31
1401682350 31
1401682660 31
1401682970 31
1401683271 31
1401683581 31
1401683891 31
1401684201 31
1401684502 31
1401684812 31
1401685122 31
1401685432 31
1401685733 31
1401686043 31
1401686353 31
1401686663 31
1401686973 31
1401687274 31
1401687584 31
1401687894 31
1401688204 31
1401688505 31
1401688815 31
1401689125 31
1401689435 31
1401689736 31
1401690046 31
1401690356 31
1401690666 31
1401690976 31
1401691277 31
1401691587 31
1401691897 31
1401692207 31
1401692517 31
1401692818 31
1401693128 31
1401693438 31
1401693748 31
1401694058 31
1401694359 31
1401694669 31
1401694979 31
1401695289 31
1401695590 31.25
1401695900 31.25
1401696210 31.25
1401696520 31.25
1401696821 31.25
1401697131 31.25
1401697441 31.25
1401697751 31.25
1401698062 31.25
1401698362 31.25
1401698672 31.25
1401698982 31.25
1401699292 31.25
1401699593 31.25
1401699903 31.25
1401700213 31.25
1401700523 31.25
1401700824 31.25
1401701134 31.25
1401701444 31
1401701754 30.75
1401702055 30.75
1401702365 30.5
1401702675 30.5
1401702976 30.5
1401703286 30.75
1401703596 31
1401703906 31
1401704207 31
1401704517 31
1401704827 31
1401705137 31
1401705447 30.75
1401705748 31
1401706058 30.75
1401706368 30.75
1401706678 30.75
1401706979 30.75
1401707289 30.75
1401707599 30.75
1401707909 30.75
1401708210 30.75
1401708520 30.75
1401708830 30.75
1401709140 30.75
1401709450 30.75
1401709751 30.75
1401710061 30.75
1401710371 30.75
1401710681 30.75
1401710992 30.75
1401711292 30.75
1401711602 30.75
1401711912 30.75
1401712223 30.75
1401712533 30.75
1401712843 30.75
1401713153 30.75
1401713463 30.5
1401713764 30.5
1401714074 30.5
1401714384 30.5
1401714694 30.5
1401714995 30.5
1401715305 30.5
1401715615 30.5
1401715925 30.5
1401716226 30.5
1401716536 30.5
1401716846 30.3333333333333
1401717156 30.5
1401717467 30.5
1401717767 30.5
1401718077 30.5
1401718387 30.5
1401718697 30.5
1401718998 30.5
1401719308 30.5
1401719618 30.5
1401719928 30.5
1401720238 30.5
1401720549 30.5
1401720849 30.5
1401721159 30.5
1401721469 30.75
1401721779 30.75
1401722080 30.75
1401722390 30.5
1401722700 30
1401723010 29.75
1401723311 29.75
1401723621 29.5
1401723931 29.75
1401724241 29.5
1401724551 29.5
1401724852 29.75
1401725162 29.75
1401725472 29.75
1401725782 30
1401726092 30
1401726393 30
1401726703 30.25
1401727013 30.25
1401727323 30.5
1401727633 30.5
1401727934 30.5
1401728244 30.5
1401728554 30.5
1401728864 30.5
1401729165 30.5
1401729475 30.5
1401729785 30.5
1401730095 30.5
1401730405 30.5
1401730706 30.5
1401731016 30.5
1401731326 30.5
1401731637 30.5
1401731947 30.5
1401732257 30.5
1401732567 30.75
1401732877 30.75
1401733178 31
1401733488 31
1401733798 31
1401734108 31
1401734418 31
1401734719 31
1401735029 31
1401735339 30.75
1401735649 30.75
1401735950 30.75
1401736260 30.75
1401736570 30.75
1401736880 30.75
1401737181 30.75
1401737491 30.75
1401737801 30.75
1401738111 30.5
1401738412 30.5
1401738722 30.5
1401739032 30.5
1401739342 30.5
1401739653 30.25
1401739953 30.5
1401740263 30.5
1401740573 30.5
1401740874 30.5
1401741184 30.5
1401741494 30.25
1401741804 30.5
1401742115 30.5
1401742415 30.25
1401742725 29.75
1401743035 29.75
1401743345 29.75
1401743646 29.75
1401743956 29.75
1401744266 29.75
1401744576 29.75
1401744886 29.75
1401745187 29.75
1401745497 29.75
1401745807 29.75
1401746117 29.75
1401746418 29.75
1401746728 29.75
1401747038 29.75
1401747348 29.75
1401747658 29.75
1401747959 29.75
1401748269 29.75
1401748579 29.75
1401748889 29.75
1401749200 30
1401749500 29.75
1401749810 29.75
1401750120 29.75
1401750430 29.75
1401750731 29.75
1401751041 29.75
1401751351 29.75
1401751661 30
1401751962 29.75
1401752272 29.5
1401752582 29.75
1401752892 29.75
1401753193 29.75
1401753503 29.75
1401753813 30
1401754123 30
1401754433 29.75
1401754734 29.75
1401755044 29.75
1401755354 30
1401755664 29.75
1401755965 29.75
1401756275 30.25
1401756585 30.5
1401756895 30.5
1401757196 30.5
1401757506 30.25
1401757816 30.25
1401758126 30
1401758436 30.25
1401758737 30.5
1401759047 30.5
1401759357 30.75
1401759667 30.75
1401759978 30.75
1401760278 30.75
1401760588 30.75
1401760898 30.75
1401761208 30.75
1401761509 30.75
1401761819 30.75
1401762129 30.75
1401762439 30.75
1401762749 30.75
1401763050 30.75
1401763360 30.75
1401763670 30.75
1401763980 30.75
1401764281 30.75
1401764591 30.75
1401764901 30.75
1401765211 30.75
1401765521 30.75
1401765822 30.75
1401766132 30.75
1401766442 30.75
1401766752 30.75
1401767053 30.75
1401767363 30.75
1401767673 30.75
1401767983 30.75
1401768284 30.75
1401768594 30.75
1401768904 30.75
1401769214 30.75
1401769524 30.75
1401769825 30.75
1401770135 30.75
1401770445 31
1401770755 31
1401771056 31
1401771366 31
1401771676 31
1401771986 31
1401772296 31
1401772597 31
1401772907 31
1401773217 31
1401773527 31
1401773828 31
1401774138 31
1401774448 31
1401774758 31
1401775059 31
1401775369 31
1401775679 31
1401775989 31
1401776290 31
1401776600 31
1401776910 31
1401777220 31
1401777531 31
1401777831 31
1401778141 31
1401778451 31
1401778761 31
1401779062 31
1401779372 31
1401779682 31
1401779992 31
1401780302 31
1401780603 31
1401780913 31
1401781223 31
1401781533 31
1401781844 31
1401782144 31.25
1401782454 31.25
1401782764 31.25
1401783075 31.3333333333333
1401783385 31.25
1401783695 31.5
1401784005 31.5
1401784315 31.5
1401784616 31.5
1401784926 31.5
1401785236 31.75
1401785546 31.75
1401785847 31.75
1401786157 31.75
1401786467 31.75
1401786777 31.5
1401787078 31.25
1401787388 31.25
1401787698 31.25
1401788008 31.25
1401788319 31.25
1401788619 31.25
1401788929 31.25
1401789239 31.25
1401789549 31.25
1401789850 31.25
1401790160 31.25
1401790470 31.25
1401790780 31.25
1401791091 31.25
1401791391 31.25
1401791701 31.25
1401792011 31.25
1401792312 31.25
1401792622 31.25
1401792932 31.25
1401793242 31.25
1401793553 31.25
1401793853 31.25
1401794163 31.25
1401794473 31.25
1401794783 31.25
1401795084 31
1401795394 31
1401795704 31
1401796014 31
1401796324 31
1401796625 31
1401796935 31
1401797245 31
1401797555 31
1401797866 31
1401798166 31
1401798476 31
1401798786 31
1401799096 31
1401799397 31
1401799707 31
1401800017 31
1401800327 31
1401800637 31
1401800938 31
1401801248 31
1401801558 31
1401801868 31
1401802169 31
1401802479 31
1401802789 31
1401803099 31
1401803400 31
1401803710 31
1401804020 31
1401804330 31
1401804640 31
1401804941 31
1401805251 31
1401805561 31
1401805871 31
1401806172 31
1401806482 31
1401806792 31
1401807102 31
1401807412 31
1401807713 31
1401808023 31
1401808333 31
1401808643 31
1401808954 31
1401809264 31
1401809574 31
1401809884 31
1401810194 31
1401810495 31
1401810805 31
1401811115 30.75
1401811425 30.75
1401811735 30.75
1401812036 30.5
1401812346 30.5
1401812656 30.5
1401812966 30.5
1401813277 30.5
1401813577 30.5
1401813887 30.5
1401814197 30.5
1401814507 30.5
1401814808 30.25
1401815118 30
1401815428 30
1401815738 30
1401816039 30
1401816349 30
1401816659 30
1401816969 30
1401817279 30.25
1401817580 30.25
1401817890 30.25
1401818200 30.25
1401818510 30.25
1401818821 30.25
1401819121 30.25
1401819431 30.25
1401819741 30.5
1401820051 30.5
1401820352 30.5
1401820662 30.5
1401820972 30.25
1401821282 30
1401821592 30
1401821893 30
1401822203 30
1401822513 30
1401822823 30
1401823133 30
1401823434 30
1401823744 30
1401824054 30
1401824364 29.75
1401824665 29.75
1401824975 29.75
1401825285 29.75
1401825595 29.75
1401825905 29.75
1401826206 29.75
1401826516 29.75
1401826826 29.75
1401827136 29.75
1401827446 29.75
1401827747 29.75
1401828057 29.5
1401828367 29.5
1401828677 29.5
1401828988 29.5
1401829288 29.5
1401829598 29.5
1401829908 29.5
1401830209 29.5
1401830519 29.5
1401830829 29.5
1401831139 29.5
1401831440 29.5
1401831750 29.5
1401832060 29.5
1401832370 29.5
1401832680 29.5
1401832981 29.5
1401833291 29.5
1401833601 29.5
1401833911 29.5
1401834212 29.5
1401834522 29.5
1401834832 29.5
1401835142 29.5
1401835443 29.5
1401835753 29.5
1401836063 29.5
1401836373 29.5
1401836674 29.5
1401836984 29.5
1401837294 29.5
1401837604 29.5
1401837914 29.5
1401838215 29.5
1401838525 29.5
1401838835 29.5
1401839145 29.5
1401839456 29.5
1401839756 29.5
1401840066 29.5
1401840376 29.5
1401840686 29.5
1401840987 29.5
1401841297 29.5
1401841607 29.5
1401841917 29.5
1401842227 29.5
1401842528 29.5
1401842838 29.5
1401843148 29.5
1401843458 29.5
1401843759 29.5
1401844069 29.5
1401844379 29.5
1401844689 29.5
1401844990 29.75
1401845300 29.75
1401845610 29.75
1401845920 30
1401846221 30
1401846531 30
1401846841 30
1401847151 30
1401847452 30.25
1401847762 30.25
1401848072 30.75
1401848382 30.75
1401848693 30.75
1401848993 30.75
1401849303 30.75
1401849613 30.75
1401849923 30.75
1401850224 30.75
1401850534 30.75
1401850844 30.75
1401851154 30.75
1401851455 30.75
1401851765 30.75
1401852075 30.75
1401852385 30.5
1401852686 30.5
1401852996 30.5
1401853306 30.5
1401853616 30.5
1401853927 30.75
1401854227 30.75
1401854537 30.75
1401854847 30.75
1401855157 30.75
1401855458 30.75
1401855768 30.75
1401856078 30.75
1401856388 30.75
1401856698 30.75
1401856999 30.75
1401857309 31
1401857619 31
1401857929 31
1401858240 31
1401858540 31
1401858850 31
1401859160 31
1401859470 31
1401859771 31
1401860081 31
1401860391 31
1401860701 31
1401861012 31
1401861312 31
1401861622 31
1401861936 31
1401862234 31
1401862534 31
1401862844 31
1401863154 31
1401863458 31
1401863766 31
1401864066 31
1401864376 31
1401864686 31
1401864996 31
1401865307 31
1401865607 31
1401865917 31
1401866227 31
1401866537 31
1401866838 31
1401867148 31
1401867458 31
1401867768 31
1401868069 31
1401868379 31
1401868689 31
1401868999 31
1401869310 31
1401869610 31
1401869920 31
1401870230 31
1401870541 31
1401870841 31
1401871151 31
1401871461 31
1401871771 31
1401872072 31
1401872382 31
1401872692 31
1401873002 31
1401873303 31
1401873613 31
1401873923 31
1401874233 31
1401874543 31
1401874844 31
1401875154 31
1401875464 31
1401875774 31
1401876084 31
1401876385 31
1401876695 31
1401877005 31
1401877316 31
1401877616 31
1401877926 31
1401878236 31
1401878546 31
1401878847 31
1401879157 31
1401879467 31
1401879777 31
1401880087 31.3333333333333
1401880398 31.25
1401880708 31.25
1401881018 31.25
1401881328 31.25
1401881638 31.25
1401881948 31.25
1401882249 31.25
1401882559 31.25
1401882869 31.75
1401883179 31.75
1401883490 31.5
1401883800 31.5
1401884110 31.5
1401884420 31.25
1401884730 31.25
1401885031 31.25
1401885341 31.25
1401885651 31.5
1401885961 31.5
1401886272 31.5
1401886572 31.5
1401886882 31.25
1401887192 31.25
1401887502 31.25
1401887803 31.25
1401888113 31.5
1401888423 31.5
1401888733 31.5
1401889043 31.5
1401889344 31.5
1401889654 31.5
1401889964 31.5
1401890274 31.5
1401890585 31.25
1401890885 31.25
1401891195 31
1401891505 31
1401891815 31
1401892116 31
1401892426 31
1401892736 31
1401893046 31
1401893356 31
1401893657 31
1401893967 31
1401894277 30.75
1401894587 30.75
1401894897 30.75
1401895198 30.75
1401895508 30.75
1401895818 30.75
1401896128 30.75
1401896439 30.75
1401896739 30.5
1401897049 30.5
1401897359 30.5
1401897670 30.5
1401897970 30.5
1401898280 30.5
1401898590 30.5
1401898900 30.5
1401899201 30.5
1401899511 30.5
1401899821 30.5
1401900132 30.5
1401900442 30.5
1401900752 30.5
1401901062 30.5
1401901373 30.5
1401901673 30.5
1401901983 30
1401902293 30
1401902603 29.75
1401902904 29.75
1401903214 29.75
1401903524 29.75
1401903834 29.75
1401904135 29.75
1401904445 30
1401904755 30
1401905065 30
1401905366 30
1401905676 30
1401905986 29.75
1401906296 29.75
1401906607 29.75
1401906907 29.75
1401907217 29.75
1401907527 29.75
1401907837 29.75
1401908138 29.75
1401908448 29.75
1401908758 29.75
1401909068 29.75
1401909369 29.75
1401909679 29.75
1401909989 29.75
1401910299 29.75
1401910600 29.75
1401910910 29.75
1401911220 29.75
1401911530 29.75
1401911831 29.75
1401912141 29.75
1401912451 29.75
1401912761 29.75
1401913071 29.75
1401913372 29.75
1401913682 29.75
1401913992 29.75
1401914302 29.75
1401914603 29.75
1401914913 29.5
1401915223 29.5
1401915533 29.5
1401915843 29.5
1401916144 29.5
1401916454 29.5
1401916764 29.5
1401917074 29.5
1401917384 29.5
1401917685 29.5
1401917995 29.25
1401918305 29.25
1401918615 29.25
1401918916 29.5
1401919226 29.5
1401919536 29.5
1401919846 29.25
1401920147 29.5
1401920457 29.5
1401920767 29.5
1401921077 29.5
1401921388 29.5
1401921698 29.5
1401922008 29.5
1401922318 29.5
1401922628 29.5
1401922929 29.5
1401923239 29.5
1401923549 29.5
1401923859 29.5
1401924169 29.25
1401924470 29.25
1401924780 29.25
1401925090 29.25
1401925400 29.25
1401925701 29.25
1401926011 29.25
1401926321 29.5
1401926631 29.5
1401926932 29.5
1401927242 29.5
1401927552 29.5
1401927862 29.5
1401928172 29.5
1401928473 29.5
1401928783 29.75
1401929093 29.75
1401929403 29.75
1401929704 29.75
1401930014 29.75
1401930324 29.75
1401930634 29.75
1401930944 29.75
1401931245 29.75
1401931555 29.75
1401931865 29.75
1401932175 29.75
1401932476 29.75
1401932786 29.75
1401933096 29.75
1401933406 29.75
1401933717 30
1401934017 30
1401934327 30
1401934637 30
1401934947 30.25
1401935248 30.5
1401935558 30.75
1401935868 30.75
1401936178 30.75
1401936488 30.75
1401936789 30.75
1401937099 30.75
1401937409 30.75
1401937720 30.75
1401938020 30.75
1401938330 30.75
1401938640 30.75
1401938950 30.75
1401939251 30.75
1401939561 30.75
1401939871 30.75
1401940181 30.75
1401940482 30.75
1401940792 30.75
1401941102 30.75
1401941412 30.75
1401941713 30.75
1401942023 30.75
1401942333 30.75
1401942643 30.75
1401942944 30.75
1401943254 30.75
1401943564 30.75
1401943874 30.75
1401944184 30.75
1401944485 30.75
1401944795 30.75
1401945105 30.75
1401945415 30.75
1401945725 30.75
1401946026 30.75
1401946336 30.75
1401946646 30.75
1401946956 30.75
1401947266 30.75
1401947567 30.75
1401947877 30.75
1401948187 30.75
1401948497 31
1401948798 31
1401949108 31
1401949418 31
1401949728 31
1401950039 31
1401950339 31
1401950649 31
1401950959 31
1401951269 31
1401951570 31
1401951880 31
1401952190 31
1401952500 31
1401952801 31
1401953111 31
1401953421 31
1401953731 31
1401954032 31
1401954342 31
1401954652 31
1401954962 31
1401955273 31
1401955573 31
1401955883 31
1401956193 31
1401956503 31
1401956804 31
1401957114 31
1401957424 31
1401957734 31
1401958045 31
1401958345 31
1401958655 31
1401958965 31
1401959275 31
1401959576 31
1401959886 31
1401960196 31
1401960506 31
1401960816 31
1401961117 31
1401961427 31
1401961737 31
1401962047 31
1401962357 31
1401962658 31
1401962968 31
1401963278 31
1401963588 31
1401963898 31
1401964199 31
1401964509 31
1401964819 31
1401965129 31
1401965439 31
1401965740 31
1401966050 31
1401966360 31
1401966670 31
1401966980 31
1401967281 31
1401967591 31
1401967901 31
1401968211 31
1401968512 31
1401968822 31
1401969132 31
1401969442 31
1401969753 31
1401970053 31
1401970363 31
1401970673 31
1401970983 31
1401971284 31
1401971594 31
1401971904 31
1401972214 31
1401972524 31
1401972825 31
1401973135 31
1401973445 31
1401973755 31
1401974066 31
1401974366 31
1401974676 31
1401974986 31
1401975296 31
1401975597 31
1401975907 31
1401976217 31
1401976527 31
1401976838 31
1401977138 31
1401977448 31
1401977758 31
1401978068 31
1401978369 31
1401978679 31
1401978989 31
1401979299 31
1401979600 31
1401979910 31
1401980220 31
1401980530 31
1401980840 31
1401981141 31
1401981451 31
1401981761 31
1401982071 31
1401982372 31
1401982682 31
1401982992 31
1401983302 31
1401983603 31
1401983913 31
1401984223 31
1401984533 31
1401984843 31
1401985144 31
1401985454 31
1401985764 31
1401986074 31
1401986375 31
1401986685 31
1401986995 31
1401987296 31
1401987606 31
1401987916 31
1401988226 31
1401988536 31
1401988837 31
1401989147 31
1401989457 31
1401989767 31
1401990077 31
1401990378 31
1401990688 31
1401990998 31
1401991308 31
1401991609 31
1401991919 31
1401992229 31
1401992539 31
1401992850 31
1401993150 31
1401993460 31
1401993770 31
1401994080 31
1401994381 30.75
1401994691 30.75
1401995001 30.75
1401995311 30.75
1401995622 30.75
1401995922 30.75
1401996232 30.75
1401996542 30.75
1401996852 30.75
1401997153 30.75
1401997463 30.75
1401997773 30.75
1401998083 30.75
1401998384 30.75
1401998694 30.5
1401999004 30.5
1401999314 30.75
1401999624 30.75
1401999925 30.75
1402000235 30.5
1402000545 30.5
1402000846 30.5
1402001156 30.5
1402001466 30.5
1402001776 30.5
1402002086 30.5
1402002387 30.5
1402002697 30.5
1402003007 30.5
1402003317 30.5
1402003628 30.5
1402003928 30.5
1402004238 30.25
1402004548 30.25
1402004858 29.75
1402005159 29.75
1402005469 29.75
1402005779 29.75
1402006089 29.75
1402006390 29.75
1402006700 29.75
1402007010 29.75
1402007320 29.75
1402007630 29.75
1402007931 29.5
1402008241 29.75
1402008551 29.75
1402008861 29.75
1402009171 29.75
1402009472 30
1402009782 30
1402010092 30
1402010402 30
1402010712 30
1402011013 30.25
1402011323 30.5
1402011633 30.5
1402011943 30.75
1402012244 30.75
1402012554 30.75
1402012864 30.75
1402013174 30.75
1402013484 30.75
1402013785 30.75
1402014095 30.75
1402014405 30.75
1402014715 30.75
1402015016 30.75
1402015326 30.75
1402015636 30.75
1402015946 30.75
1402016256 30.75
1402016557 30.75
1402016867 30.75
1402017177 30.75
1402017487 30.75
1402017797 30.75
1402018098 30.75
1402018408 30.75
1402018718 30.75
1402019028 30.75
1402019338 30.75
1402019648 30.75
1402019949 31
1402020259 31
1402020569 31
1402020879 31
1402021189 31
1402021490 31.25
1402021800 31.25
1402022110 31.25
1402022420 31.25
1402022730 31.25
1402023040 31.25
1402023341 31.25
1402023651 31
1402023961 31
1402024271 31.25
1402024581 31.25
1402024882 31.25
1402025192 31.25
1402025502 31.25
1402025812 31.25
1402026113 31.25
1402026423 31.25
1402026733 31.25
1402027043 31
1402027344 31.25
1402027654 31
1402027964 31.25
1402028274 31
1402028575 31
1402028885 31
1402029195 31
1402029505 31
1402029816 31
1402030116 31
1402030426 31
1402030736 31
1402031046 31
1402031347 31
1402031657 31
1402031967 31
1402032277 31
1402032588 31
1402032888 31
1402033198 31
1402033508 31
1402033818 31
1402034119 31
1402034429 31
1402034739 31
1402035049 31
1402035350 31
1402035660 31
1402035970 31
1402036280 31
1402036581 31
1402036891 31
1402037201 31
1402037511 31
1402037821 31
1402038122 31
1402038432 31
1402038742 31
1402039052 31
1402039353 31
1402039663 31
1402039973 31
1402040283 31
1402040584 31
1402040894 31
1402041204 31
1402041514 31
1402041815 31
1402042125 31
1402042435 31
1402042745 31.25
1402043055 31.25
1402043356 31.25
1402043666 31
1402043976 31.25
1402044287 31.25
1402044587 31.25
1402044897 31.25
1402045207 31.25
1402045517 31.25
1402045818 31.25
1402046128 31
1402046438 31.25
1402046748 31.25
1402047049 31.25
1402047359 31.25
1402047669 31.25
1402047979 31
1402048290 31
1402048590 30.75
1402048900 30.75
1402049210 30.75
1402049520 30.75
1402049821 30.75
1402050131 30.75
1402050441 30.75
1402050751 30.75
1402051061 30.75
1402051362 30.75
1402051672 30.75
1402051982 30.75
1402052292 30.75
1402052593 30.75
1402052903 30.75
1402053213 30.75
1402053523 30.75
1402053834 30.75
1402054134 30.75
1402054444 30.75
1402054754 30.75
1402055064 30.75
1402055375 30.75
1402055675 30.75
1402055985 30.75
1402056295 30.75
1402056605 30.75
1402056906 30.6666666666667
1402057216 30.75
1402057526 30.5
1402057836 30.5
1402058146 30.5
1402058447 30.5
1402058757 30.5
1402059067 30.75
1402059377 30.75
1402059678 30.75
1402059988 30.75
1402060298 30.75
1402060608 30.6666666666667
1402060918 30.75
1402061219 30.75
1402061529 30.75
1402061839 30.75
1402062149 30.75
1402062460 30.75
1402062760 30.75
1402063070 30.75
1402063380 30.75
1402063690 30.75
1402063991 30.75
1402064301 30.75
1402064611 30.75
1402064921 30.75
1402065222 30.75
1402065532 30.75
1402065842 30.75
1402066152 30.75
1402066462 30.75
1402066763 30.75
1402067073 30.75
1402067383 30.75
1402067693 30.75
1402068004 30.75
1402068304 30.75
1402068614 30.5
1402068924 30.5
1402069225 30.75
1402069535 30.75
1402069845 30.75
1402070155 30.75
1402070456 30.5
1402070766 30.75
1402071076 30.75
1402071386 30.5
1402071687 30.5
1402071997 30.5
1402072307 30.75
1402072617 30.75
1402072928 30.75
1402073238 30.75
1402073548 31
1402073858 30.75
1402074168 31
1402074469 31
1402074779 31
1402075089 31
1402075399 31
1402075700 31
1402076010 31
1402076320 31
1402076630 31
1402076931 31
1402077241 31
1402077551 31
1402077861 31
1402078162 30.75
1402078472 30.75
1402078782 30.75
1402079092 30.75
1402079393 30.75
1402079703 30.75
1402080013 30.75
1402080323 30.75
1402080624 30.75
1402080934 30.75
1402081244 30.75
1402081554 31
1402081864 31
1402082165 31
1402082475 31
1402082785 31
1402083095 31
1402083396 31
1402083706 31
1402084016 30.75
1402084326 30.75
1402084636 30.5
1402084937 30.5
1402085247 30.5
1402085557 30.5
1402085867 30.5
1402086168 30.5
1402086478 30.5
1402086788 30.5
1402087098 30.5
1402087408 30.5
1402087709 30
1402088019 29.75
1402088329 29.75
1402088639 29.75
1402088940 29.75
1402089250 29.75
1402089560 29.75
1402089870 29.75
1402090171 29.5
1402090481 29.5
1402090791 29.75
1402091101 29.5
1402091411 29.5
1402091712 29.5
1402092022 29.5
1402092332 29.5
1402092642 29.5
1402092943 29.5
1402093253 29.5
1402093563 29.75
1402093873 29.75
1402094183 29.75
1402094484 29.75
1402094794 29.75
1402095104 29.75
1402095414 29.75
1402095725 29.75
1402096025 29.75
1402096335 29.75
1402096645 29.75
1402096955 29.75
1402097256 29.75
1402097566 29.75
1402097876 29.75
1402098186 30
1402098496 29.6666666666667
1402098797 29.75
1402099107 29.75
1402099417 29.75
1402099727 29.75
1402100038 30
1402100338 30
1402100648 30.25
1402100958 30.75
1402101268 30.75
1402101569 30.75
1402101879 30.75
1402102189 30.75
1402102490 30.75
1402102800 30.75
1402103110 30.75
1402103420 30.75
1402103721 30.75
1402104031 30.75
1402104341 30.6666666666667
1402104651 30.75
1402104952 30.75
1402105262 30.75
1402105572 30.75
1402105882 30.75
1402106183 30.75
1402106493 30.75
1402106803 31
1402107113 30.75
1402107414 30.75
1402107724 30.75
1402108034 30.75
1402108344 30.75
1402108654 30.75
1402108955 30.75
1402109265 30.75
1402109575 30.75
1402109885 30.75
1402110195 30.75
1402110496 30.75
1402110806 30.75
1402111116 30.75
1402111426 30.75
1402111737 31
1402112037 31
1402112347 31
1402112657 31
1402112967 31
1402113268 31
1402113578 31
1402113888 31
1402114198 31
1402114509 31
1402114809 31
1402115119 31
1402115429 31
1402115739 31
1402116040 31
1402116350 31
1402116660 31
1402116970 31
1402117281 31
1402117581 31
1402117891 31
1402118201 31
1402118511 31
1402118812 31
1402119122 31
1402119432 31
1402119742 31
1402120043 31
1402120353 31
1402120663 31
1402120973 31
1402121274 31
1402121584 31
1402121894 31
1402122204 31
1402122505 31
1402122815 31
1402123125 31
1402123435 31
1402123745 31
1402124046 31
1402124356 31
1402124666 31
1402124976 31
1402125277 31
1402125587 31
1402125897 31
1402126207 31
1402126517 31
1402126818 31
1402127128 31
1402127438 31
1402127748 31
1402128049 31
1402128359 31
1402128669 31.25
1402128979 31.25
1402129280 31.25
1402129590 31.25
1402129900 31.25
1402130210 31.25
1402130511 31.25
1402130821 31.25
1402131131 31.25
1402131441 31.25
1402131752 31
1402132052 31.25
1402132362 31.25
1402132672 31.25
1402132982 31.25
1402133283 31.25
1402133593 31.25
1402133903 30.75
1402134213 30.6666666666667
1402134514 30.75
1402134824 30.75
1402135134 30.75
1402135444 30.75
1402135754 30.75
1402136055 30.75
1402136365 30.75
1402136675 30.75
1402136985 30.75
1402137286 30.75
1402137596 30.5
1402137906 30.75
1402138216 30.75
1402138527 30.75
1402138827 30.75
1402139137 30.3333333333333
1402139447 30.5
1402139757 30.5
1402140058 30.5
1402140368 30.5
1402140678 30.5
1402140988 30.75
1402141298 30.5
1402141599 30.5
1402141909 30.5
1402142219 30.5
1402142529 30.5
1402142839 30.5
1402143140 30.5
1402143450 30.5
1402143760 30.5
1402144070 30.5
1402144371 30.75
1402144681 30.75
1402144991 30.75
1402145301 30.75
1402145612 30.75
1402145912 30.75
1402146222 30.75
1402146532 30.75
1402146843 30.75
1402147143 30.75
1402147453 30.75
1402147763 30.75
1402148064 30.75
1402148374 30.75
1402148684 30.75
1402148994 30.75
1402149304 30.75
1402149605 30.75
1402149915 30.75
1402150225 30.75
1402150535 30.75
1402150845 30.75
1402151146 30.75
1402151456 30.75
1402151766 30.75
1402152076 30.75
1402152377 30.75
1402152687 30.75
1402152997 30.75
1402153307 30.75
1402153617 30.75
1402153918 30.75
1402154228 30.75
1402154538 30.75
1402154848 30.75
1402155158 30.75
1402155459 30.75
1402155769 30.75
1402156079 30.75
1402156389 30.75
1402156690 30.75
1402157000 30.75
1402157310 30.75
1402157620 30.75
1402157930 30.75
1402158231 30.75
1402158541 30.75
1402158851 30.75
1402159161 30.75
1402159471 30.75
1402159772 30.75
1402160082 30.75
1402160392 30.75
1402160702 30.75
1402161003 30.75
1402161313 30.75
1402161623 30.75
1402161933 30.75
1402162234 30.5
1402162544 30.5
1402162854 30.5
1402163164 30.5
1402163475 30.5
1402163775 30.5
1402164085 30.5
1402164395 30.25
1402164705 30.25
1402165006 30
1402165316 30.25
1402165626 30.25
1402165936 30
1402166237 30
1402166547 30
1402166857 30
1402167167 30
1402167477 30.25
1402167778 30
1402168088 30
1402168398 30
1402168708 30
1402169009 30
1402169319 30
1402169629 29.75
1402169939 29.75
1402170249 29.75
1402170550 29.75
1402170860 29.75
1402171170 29.75
1402171480 29.75
1402171781 29.75
1402172091 29.75
1402172401 29.75
1402172711 29.75
1402173022 29.75
1402173322 29.75
1402173632 29.75
1402173942 29.5
1402174252 29.5
1402174563 29.5
1402174863 29.5
1402175173 29.5
1402175483 29.5
1402175793 29.5
1402176094 29.5
1402176404 29.5
1402176714 29.5
1402177024 29.5
1402177325 29.5
1402177635 29.5
1402177945 29.5
1402178255 29.5
1402178556 29.5
1402178866 29.5
1402179176 29.5
1402179486 29.5
1402179796 29.5
1402180097 29.5
1402180407 29.5
1402180717 29.5
1402181027 29.5
1402181328 29.5
1402181638 29.5
1402181948 29.5
1402182258 29.5
1402182568 29.5
1402182869 29.5
1402183179 29.3333333333333
1402183489 29.75
1402183799 29.75
1402184109 29.75
1402184410 29.75
1402184720 29.75
1402185030 29.5
1402185340 29.5
1402185641 29.5
1402185951 29.75
1402186261 29.75
1402186571 29.75
1402186881 30
1402187182 30.75
1402187492 30.75
1402187802 30.75
1402188112 30.75
1402188413 30.75
1402188723 30.75
1402189033 30.75
1402189343 30.75
1402189653 30.5
1402189954 30.5
1402190264 30.75
1402190574 30.75
1402190884 30.75
1402191185 30.75
1402191495 30.75
1402191805 30.75
1402192115 30.75
1402192416 30.75
1402192726 30.6666666666667
1402193036 30.75
1402193346 30.75
1402193647 30.75
1402193957 31.25
1402194267 31.25
1402194577 31.25
1402194887 31.25
1402195188 31.25
1402195498 31.25
1402195808 31.25
1402196118 31.25
1402196429 31.25
1402196729 31.25
1402197039 31
1402197349 31
1402197659 31.25
1402197960 31.25
1402198270 31.25
1402198580 31.25
1402198890 31
1402199200 31
1402199501 31
1402199811 30.75
1402200121 30.75
1402200431 30.75
1402200732 30.75
1402201042 30.75
1402201352 30.75
1402201662 30.75
1402201963 30.75
1402202273 30.75
1402202583 30.75
1402202893 30.75
1402203203 30.75
1402203504 30.75
1402203834 31
1402204124 31
1402204434 31
1402204744 31
1402205054 31
1402205355 31
1402205665 31
1402205975 31
1402206285 31
1402206595 31
1402206896 31
1402207206 31
1402207516 31
1402207826 31
1402208127 31
1402208437 31.25
1402208747 31
1402209057 31
1402209368 31
1402209668 31
1402209978 31
1402210288 31.25
1402210598 31
1402210899 31
1402211209 31
1402211519 31
1402211829 31
1402212139 31
1402212440 31
1402212750 31
1402213060 31
1402213370 31
1402213671 31
1402213981 31
1402214291 31
1402214602 31.25
1402214902 31.25
1402215212 31.25
1402215522 31.25
1402215832 31.25
1402216133 31.25
1402216443 31.25
1402216753 31.25
1402217063 31
1402217364 31.25
1402217674 31.25
1402217984 31.25
1402218294 31.25
1402218604 31.25
1402218905 31.25
1402219215 31.25
1402219525 31.25
1402219835 31.25
1402220136 31.25
1402220446 31.25
1402220756 31
1402221066 31
1402221367 31
1402221677 31
1402221987 31
1402222297 31
1402222607 31
1402222908 31
1402223218 31
1402223528 31
1402223838 31
1402224149 31
1402224449 31
1402224759 31
1402225069 31
1402225379 31
1402225680 31
1402225990 31
1402226300 31
1402226610 31
1402226920 31
1402227221 31
1402227531 31
1402227841 30.75
1402228151 30.75
1402228461 30.75
1402228762 30.75
1402229072 30.75
1402229382 30.75
1402229692 30.75
1402229993 30.75
1402230303 30.75
1402230613 30.75
1402230923 30.75
1402231233 30.75
1402231544 30.75
1402231844 30.75
1402232154 30.75
1402232464 30.75
1402232774 30.75
1402233075 30.75
1402233385 30.75
1402233695 30.75
1402234005 30.75
1402234306 30.75
1402234616 30.75
1402234926 30.75
1402235236 30.75
1402235537 30.75
1402235847 30.75
1402236157 30.75
1402236467 30.75
1402236777 30.75
1402237078 30.75
1402237388 30.75
1402237698 30.75
1402238008 30.75
1402238309 30.75
1402238619 30.75
1402238929 30.75
1402239239 30.75
1402239549 30.75
1402239850 30.75
1402240160 31
1402240470 31
1402240780 31
1402241091 31
1402241391 31
1402241701 31
1402242011 31
1402242321 31
1402242622 31
1402242932 30.75
1402243242 30.75
1402243552 30.75
1402243862 30.75
1402244163 30.5
1402244473 30.5
1402244783 30.5
1402245093 30.5
1402245394 30.5
1402245704 30.5
1402246014 30.25
1402246324 30
1402246635 30
1402246935 30
1402247245 30
1402247555 30
1402247865 30
1402248176 30
1402248476 30
1402248786 30
1402249096 30
1402249406 29.75
1402249707 29.75
1402250017 29.5
1402250327 29.75
1402250637 29.75
1402250938 29.75
1402251248 29.5
1402251558 29.75
1402251868 30
1402252169 29.75
1402252479 29.75
1402252789 29.5
1402253099 29.5
1402253400 29.75
1402253710 29.75
1402254020 29.75
1402254330 29.6666666666667
1402254631 29.75
1402254941 29.5
1402255251 29.5
1402255561 29.75
1402255872 29.75
1402256172 29.75
1402256482 29.75
1402256792 29.75
1402257103 29.5
1402257403 30
1402257713 30
1402258023 30
1402258333 30.5
1402258634 30.5
1402258944 30.25
1402259254 30.25
1402259564 30.25
1402259875 30.3333333333333
1402260175 30.25
1402260485 30.25
1402260795 30.25
1402261105 30
1402261406 30.25
1402261716 30.5
1402262026 30.5
1402262336 30.5
1402262637 30.5
1402262947 30.5
1402263257 30.5
1402263567 30.5
1402263877 30.5
1402264178 30.5
1402264488 30.5
1402264798 30.5
1402265108 30.5
1402265418 30.25
1402265719 30.25
1402266029 30.5
1402266339 30.5
1402266649 30.25
1402266959 29.75
1402267260 29.75
1402267570 29.75
1402267880 29.75
1402268190 29.75
1402268500 29.75
1402268801 29.75
1402269111 29.75
1402269421 30
1402269731 29.75
1402270032 29.75
1402270342 29.75
1402270652 29.75
1402270962 29.75
1402271263 30.25
1402271573 30.5
1402271883 30.5
1402272193 30.25
1402272504 30.25
1402272804 30.25
1402273114 30.5
1402273424 30.5
1402273734 30.5
1402274035 30.5
1402274345 30.25
1402274655 30.25
1402274965 30.25
1402275275 30.5
1402275576 30.5
1402275886 30.5
1402276196 30.75
1402276506 31
1402276807 31
1402277117 31
1402277427 30.75
1402277737 30.75
1402278048 30.75
1402278348 30.75
1402278658 30.75
1402278968 30.75
1402279278 30.75
1402279579 31
1402279889 30.75
1402280199 30.75
1402280509 30.75
1402280819 31
1402281120 31
1402281430 31
1402281740 31
1402282050 31
1402282360 31
1402282671 31
1402282971 31
1402283281 31
1402283591 31
1402283901 31
1402284202 31
1402284512 31
1402284822 31
1402285132 31
1402285433 31
1402285743 31
1402286053 31
1402286363 31
1402286673 31
1402286974 31
1402287284 31
1402287594 31
1402287904 31
1402288205 31
1402288515 31
1402288825 31
1402289135 31
1402289445 31
1402289746 31
1402290056 31
1402290366 31
1402290676 31
1402290977 31
1402291287 31
1402291597 31
1402291907 31
1402292218 31.25
1402292518 31.25
1402292828 31
1402293138 31.25
1402293448 31
1402293749 31
1402294059 31
1402294369 31
1402294679 31
1402294990 31.25
1402295290 31.25
1402295600 31
1402295910 31
1402296221 31
1402296521 31
1402296831 31.25
1402297141 31
1402297451 31
1402297752 31
1402298062 31
1402298372 31
1402298682 31
1402298992 31
1402299293 31
1402299603 31
1402299913 31
1402300224 31
1402300524 31
1402300834 31
1402301144 31
1402301455 31
1402301755 31.25
1402302065 31.5
1402302375 31.5
1402302686 31.5
1402302986 31.5
1402303296 31.5
1402303606 31.5
1402303916 31.25
1402304217 31.25
1402304527 31.25
1402304837 31.25
1402305147 31.25
1402305448 31.5
1402305758 31.25
1402306068 31.25
1402306378 31.25
1402306679 31.25
1402306989 31.25
1402307299 31.25
1402307609 31.25
1402307919 31.25
1402308220 31.25
1402308530 31.25
1402308840 31.25
1402309150 31.25
1402309451 31.5
1402309761 31.5
1402310071 31.5
1402310381 31.5
1402310682 31.5
1402310992 31.25
1402311302 31.25
1402311612 31.25
1402311923 31.25
1402312233 31.5
1402312543 31.5
1402312853 31.5
1402313163 31.5
1402313464 31.25
1402313774 31.25
1402314084 31.25
1402314394 31.25
1402314695 31.25
1402315005 31.25
1402315315 31.5
1402315625 31.5
1402315926 31.5
1402316236 31.5
1402316546 31.25
1402316856 31.25
1402317157 31.25
1402317467 31.5
1402317777 31.25
1402318087 31.5
1402318397 31.25
1402318698 31.25
1402319008 31.25
1402319318 31.25
1402319628 31
1402319929 31.25
1402320239 31.25
1402320549 31.25
1402320859 31.25
1402321169 31.25
1402321470 31.5
1402321780 31.5
1402322090 31.5
1402322400 31.5
1402322710 31.5
1402323011 31.5
1402323321 31.5
1402323631 31.5
1402323941 31.5
1402324242 31.25
1402324552 31.25
1402324862 31.25
1402325172 31.25
1402325482 31
1402325783 31
1402326093 30.75
1402326403 30.75
1402326713 30.75
1402327024 30.75
1402327324 30.5
1402327634 30.5
1402327944 30.5
1402328254 30.5
1402328565 30.5
1402328865 30.5
1402329175 30.5
1402329485 30.5
1402329795 30.5
1402330096 30.5
1402330406 30.5
1402330716 30.5
1402331026 30.5
1402331336 30.5
1402331637 30.5
1402331947 30.25
1402332257 30
1402332567 30
1402332878 29.75
1402333178 29.75
1402333488 29.75
1402333798 29.75
1402334108 29.75
1402334409 30
1402334719 30
1402335029 30
1402335339 30
1402335640 30.25
1402335950 30.25
1402336260 30.25
1402336570 30.25
1402336880 30.25
1402337181 30.25
1402337491 30.25
1402337801 30
1402338111 30
1402338421 30
1402338722 30
1402339032 29.75
1402339342 29.75
1402339652 29.75
1402339953 29.75
1402340263 29.75
1402340573 29.75
1402340883 29.75
1402341193 29.75
1402341494 29.75
1402341804 29.75
1402342114 29.75
1402342424 29.75
1402342725 29.75
1402343035 29.75
1402343345 29.5
1402343655 29.5
1402343956 29.5
1402344266 29.5
1402344576 29.5
1402344886 29.5
1402345196 29.5
1402345497 29.5
1402345807 29.5
1402346117 29.5
1402346427 29.5
1402346728 29.5
1402347038 29.5
1402347348 29.5
1402347658 29.5
1402347968 29.5
1402348269 29.5
1402348579 29.5
1402348889 29.5
1402349199 29.5
1402349510 29.5
1402349820 29.5
1402350130 29.25
1402350440 29.25
1402350750 29.25
1402351051 29.25
1402351361 29.5
1402351671 29.5
1402351981 29.25
1402352291 29.25
1402352592 29.25
1402352902 29.25
1402353212 29.25
1402353522 29.25
1402353823 29.25
1402354133 29.25
1402354443 29.25
1402354753 29.25
1402355054 29.25
1402355364 29.25
1402355674 29.25
1402355984 29.25
1402356294 29.25
1402356595 29.25
1402356905 29.25
1402357215 29.25
1402357525 29.25
1402357826 29.25
1402358136 29.25
1402358446 29.25
1402358756 29.25
1402359067 29.5
1402359367 29.5
1402359677 29.5
1402359987 29.5
1402360297 29.5
1402360598 29.5
1402360908 29.5
1402361218 29.5
1402361528 29.5
1402361829 29.5
1402362139 29.5
1402362449 29.5
1402362759 29.5
1402363060 29.5
1402363370 29.5
1402363680 29.5
1402363990 29.5
1402364300 29.5
1402364601 29.5
1402364911 29.5
1402365221 29.5
1402365531 29.75
1402365832 29.75
1402366142 29.75
1402366452 29.75
1402366762 29.75
1402367072 29.75
1402367373 30
1402367683 29.75
1402367993 29.75
1402368303 29.75
1402368604 29.75
1402368914 29.75
1402369224 29.75
1402369534 29.75
1402369835 30.25
1402370145 30.5
1402370455 30.75
1402370765 30.75
1402371075 30.75
1402371376 30.75
1402371686 30.75
1402371996 30.75
1402372306 30.75
1402372607 30.75
1402372917 30.75
1402373227 30.75
1402373537 30.75
1402373847 30.75
1402374148 30.5
1402374458 30.5
1402374768 30.5
1402375078 30.5
1402375388 30.5
1402375689 30.75
1402375999 30.5
1402376309 30.75
1402376619 30.5
1402376920 30.75
1402377230 30.75
1402377540 30.75
1402377850 30.75
1402378151 30.75
1402378461 30.75
1402378771 30.75
1402379081 30.75
1402379392 30.75
1402379702 30.75
1402380012 30.75
1402380322 31
1402380632 30.75
1402380933 30.75
1402381243 30.75
1402381553 30.75
1402381863 30.75
1402382164 30.75
1402382474 30.75
1402382784 30.75
1402383095 30.75
1402383395 30.75
1402383705 30.75
1402384015 30.75
1402384325 30.75
1402384626 30.75
1402384936 30.75
1402385246 30.75
1402385556 30.75
1402385857 30.75
1402386167 31
1402386477 31
1402386787 31
1402387088 31
1402387398 31
1402387708 31
1402388018 31
1402388329 31
1402388629 31.25
1402388939 31.25
1402389249 31.25
1402389559 31.25
1402389860 31.25
1402390170 31.25
1402390480 31
1402390790 31
1402391091 31
1402391401 31.25
1402391711 31.25
1402392021 31.25
1402392322 31.25
1402392632 31.25
1402392942 31.25
1402393252 31.25
1402393562 31.25
1402393863 31.25
1402394173 31.25
1402394483 31.25
1402394793 31.25
1402395103 31.25
1402395404 31.25
1402395714 31.25
1402396024 31.5
1402396334 31.25
1402396644 31.25
1402396945 31.25
1402397255 31.25
1402397565 31.25
1402397875 31.25
1402398176 31.25
1402398486 31.25
1402398796 31.25
1402399106 31.25
1402399416 31.5
1402399717 31.5
1402400027 31.5
1402400337 31.5
1402400638 31.25
1402400948 31.25
1402401258 31.25
1402401568 31.5
1402401869 31.5
1402402179 31.5
1402402489 31.5
1402402799 31.5
1402403100 31.5
1402403410 31.25
1402403720 31.5
1402404030 31.5
1402404340 31.25
1402404641 31.25
1402404951 31
1402405261 31
1402405571 31
1402405881 31
1402406182 31
1402406492 31
1402406802 31
1402407112 31
1402407413 31
1402407723 31.25
1402408033 31
1402408343 31
1402408653 31
1402408954 31.25
1402409264 31.25
1402409574 31.25
1402409884 31.25
1402410185 31.25
1402410495 31
1402410805 31
1402411115 31
1402411426 31
1402411726 31
1402412036 31
1402412346 31
1402412656 31
1402412957 31
1402413267 30.75
1402413577 30.75
1402413887 30.75
1402414198 30.75
1402414498 30.75
1402414808 30.75
1402415118 30.75
1402415428 30.75
1402415739 30.75
1402416039 30.75
1402416349 30.75
1402416659 30.75
1402416969 30.75
1402417270 30.75
1402417580 30.75
1402417890 30.75
1402418200 30.5
1402418510 30.5
1402418811 30.5
1402419121 30.5
1402419431 30.5
1402419741 30.5
1402420042 30.5
1402420352 30.5
1402420662 30.5
1402420972 30.5
1402421273 30.5
1402421583 30.5
1402421893 30.5
1402422203 30.5
1402422504 30.5
1402422814 30.5
1402423124 30.5
1402423434 30.5
1402423744 30.25
1402424045 30.25
1402424355 30
1402424665 30.25
1402424975 30.25
1402425285 29.75
1402425586 29.75
1402425896 29.75
1402426206 29.75
1402426516 29.6666666666667
1402426817 29.75
1402427127 29.75
1402427437 29.75
1402427747 29.75
1402428048 29.75
1402428358 29.75
1402428668 29.75
1402428978 29.75
1402429289 29.75
1402429589 29.75
1402429899 29.75
1402430209 29.75
1402430510 29.75
1402430820 29.5
1402431130 29.75
1402431440 29.75
1402431741 29.75
1402432051 29.75
1402432361 29.75
1402432672 29.5
1402432972 29.5
1402433282 29.5
1402433592 29.5
1402433902 29.5
1402434203 29.75
1402434513 29.75
1402434823 29.75
1402435133 29.75
1402435444 29.5
1402435744 29.5
1402436054 29.75
1402436364 29.75
1402436674 29.75
1402436975 29.75
1402437285 29.75
1402437595 29.75
1402437905 29.75
1402438206 29.75
1402438516 29.75
1402438826 29.75
1402439136 29.75
1402439447 29.75
1402439747 29.75
1402440057 29.75
1402440367 29.75
1402440677 29.75
1402440978 29.75
1402441288 29.75
1402441598 29.75
1402441908 29.75
1402442219 29.75
1402442519 29.75
1402442829 29.75
1402443139 29.75
1402443449 29.75
1402443759 29.75
1402444060 29.75
1402444370 29.75
1402444680 29.75
1402444990 29.75
1402445301 29.75
1402445601 29.75
1402445911 29.75
1402446221 29.75
1402446531 29.75
1402446832 29.75
1402447142 29.75
1402447452 29.75
1402447762 30.25
1402448073 30
1402448373 30
1402448683 30
1402448993 29.75
1402449303 29.75
1402449604 29.75
1402449914 30
1402450224 30
1402450534 30.25
1402450845 30.25
1402451155 30.5
1402451465 30.75
1402451775 30.75
1402452085 30.75
1402452386 30.75
1402452696 30.5
1402453006 30.5
1402453316 30.5
1402453617 30.5
1402453927 30.5
1402454237 30.5
1402454547 30.5
1402454848 30.5
1402455158 30.5
1402455468 30.75
1402455778 30.75
1402456088 30.75
1402456389 30.75
1402456699 30.75
1402457009 30.75
1402457319 30.5
1402457620 30.5
1402457930 30.5
1402458240 30.75
1402458550 30.75
1402458860 30.75
1402459161 30.75
1402459471 30.75
1402459781 30.75
1402460091 30.75
1402460392 30.75
1402460702 30.75
1402461012 30.75
1402461322 30.75
1402461632 31
1402461933 31
1402462243 31
1402462553 31
1402462863 31
1402463174 31
1402463474 31
1402463784 31
1402464094 31
1402464404 31
1402464705 31
1402465015 31
1402465325 31
1402465635 31
1402465946 31
1402466246 31
1402466556 31
1402466866 31.25
1402467176 31
1402467477 31
1402467787 31.25
1402468097 31.25
1402468407 31.25
1402468708 31.25
1402469018 31.25
1402469328 31.25
1402469638 31.25
1402469939 31.25
1402470249 31.25
1402470559 31.25
1402470869 31.25
1402471179 31.25
1402471480 31.25
1402471790 31.25
1402472100 31.25
1402472410 31.25
1402472711 31.25
1402473021 31.5
1402473331 31.5
1402473641 31.5
1402473951 31.5
1402474252 31.5
1402474562 31.75
1402474872 32
1402475182 31.75
1402475483 32
1402475793 32
1402476103 32
1402476413 32
1402476723 32
1402477024 32
1402477334 32
1402477644 31.75
1402477954 31.75
1402478265 31.75
1402478565 31.75
1402478875 31.75
1402479185 31.5
1402479495 31.5
1402479796 31.5
1402480106 31.5
1402480416 31.5
1402480726 31.5
1402481027 31.5
1402481337 31.5
1402481647 31.5
1402481957 31.5
1402482258 31.25
1402482568 31.25
1402482878 31.25
1402483188 31.25
1402483498 31.25
1402483799 31.5
1402484109 31.5
1402484419 31.5
1402484729 31.25
1402485030 31.25
1402485340 31.5
1402485650 31.5
1402485960 31.25
1402486270 31.25
1402486571 31.25
1402486881 31.25
1402487191 31.25
1402487501 31.25
1402487812 31.25
1402488122 31.25
1402488432 31.25
1402488742 31.25
1402489052 31.25
1402489353 31.25
1402489663 31.25
1402489973 31
1402490283 31
1402490594 31
1402490894 31
1402491204 31
1402491514 31
1402491824 30.75
1402492125 30.75
1402492435 30.75
1402492745 30.75
1402493055 30.75
1402493365 30.75
1402493666 30.75
1402493976 30.75
1402494286 30.75
1402494596 31
1402494897 31
1402495207 30.75
1402495517 30.75
1402495827 30.75
1402496137 30.5
1402496438 30.75
1402496748 30.75
1402497058 30.75
1402497368 30.75
1402497679 30.75
1402497979 30.75
1402498289 30.75
1402498599 30.75
1402498909 30.75
1402499210 30.75
1402499520 30.75
1402499830 30.75
1402500140 30.75
1402500451 30.5
1402500751 30.5
1402501061 30.5
1402501371 30.5
1402501682 30.5
1402501982 30.5
1402502292 30.5
1402502602 30.5
1402502912 30.5
1402503213 30.5
1402503523 30.5
1402503833 30.5
1402504143 30.5
1402504454 30.5
1402504754 30.5
1402505064 30.5
1402505374 30.5
1402505684 30
1402505995 29.75
1402506295 29.75
1402506605 29.75
1402506915 29.75
1402507225 29.75
1402507526 29.75
1402507836 29.75
1402508146 29.75
1402508456 29.75
1402508757 29.75
1402509067 29.75
1402509377 29.75
1402509687 29.75
1402509997 29.75
1402510298 29.75
1402510608 29.75
1402510918 29.75
1402511228 29.75
1402511529 29.75
1402511839 29.5
1402512149 29.5
1402512459 29.5
1402512769 29.5
1402513070 29.5
1402513380 29.5
1402513690 29.5
1402514000 29.5
1402514310 29.75
1402514620 29.5
1402514921 29.5
1402515231 29.5
1402515541 29.5
1402515851 29.5
1402516161 29.5
1402516462 29.5
1402516772 29.5
1402517082 29.5
1402517392 29.5
1402517702 29.5
1402518003 29.5
1402518313 29.5
1402518623 29.5
1402518933 29.5
1402519243 29.5
1402519544 29.5
1402519854 29.5
1402520164 29.5
1402520474 29.5
1402520784 29.5
1402521094 29.25
1402521395 29.25
1402521705 29.25
1402522015 29.25
1402522325 29.25
1402522635 29.25
1402522936 29.25
1402523246 29.5
1402523556 29.5
1402523866 29.5
1402524167 29.5
1402524477 29.5
1402524787 29.5
1402525097 29.5
1402525408 29.5
1402525708 29.5
1402526018 29.5
1402526328 29.75
1402526638 29.75
1402526949 29.5
1402527249 29.5
1402527559 29.5
1402527869 29.3333333333333
1402528179 29.5
1402528480 29.5
1402528790 29.5
1402529100 29.75
1402529410 29.75
1402529720 29.75
1402530021 29.75
1402530331 29.75
1402530641 29.75
1402530951 29.75
1402531252 29.75
1402531562 29.75
1402531872 29.75
1402532182 29.75
1402532493 29.75
1402532793 29.75
1402533103 29.75
1402533413 29.75
1402533723 29.75
1402534024 29.75
1402534334 29.75
1402534644 29.75
1402534954 29.75
1402535255 29.75
1402535565 29.75
1402535875 30.25
1402536185 30.25
1402536495 30.25
1402536796 30.25
1402537106 30.25
1402537416 30.25
1402537726 30.25
1402538027 30.25
1402538337 30
1402538647 30.25
1402538957 30.25
1402539267 30.5
1402539568 30.5
1402539878 30.75
1402540188 30.75
1402540498 30.75
1402540799 30.75
1402541109 30.75
1402541419 30.75
1402541729 30.75
1402542039 31
1402542340 31
1402542650 30.75
1402542960 30.75
1402543270 30.75
1402543571 30.75
1402543881 30.75
1402544191 30.75
1402544501 30.5
1402544811 30.75
1402545122 30.75
1402545432 30.75
1402545742 30.75
1402546052 30.75
1402546362 30.75
1402546663 30.75
1402546973 30.75
1402547283 30.75
1402547593 30.75
1402547903 30.75
1402548204 30.75
1402548514 30.75
1402548824 30.75
1402549134 30.75
1402549435 30.75
1402549745 30.75
1402550055 30.75
1402550365 30.75
1402550676 30.75
1402550976 30.75
1402551286 30.75
1402551596 30.75
1402551906 30.75
1402552207 30.75
1402552517 30.75
1402552827 30.75
1402553137 31
1402553439 31
1402553749 31
1402554049 31
1402554359 31
1402554672 31
1402554970 31
1402555271 31
1402555581 31
1402555891 31.25
1402556201 31
1402556511 31.25
1402556812 31.25
1402557122 31
1402557432 31
1402557742 31.25
1402558053 31.25
1402558363 31
1402558673 31
1402558983 31
1402559293 31
1402559594 31
1402559904 31
1402560214 31
1402560524 31
1402560834 31
1402561135 31
1402561445 31
1402561755 31
1402562065 31
1402562376 31.25
1402562686 31.25
1402562996 31.25
1402563306 31.25
1402563617 31.5
1402563917 31.3333333333333
1402564227 31.5
1402564537 31.5
1402564847 31.25
1402565148 31.25
1402565458 31.25
1402565768 31.25
1402566078 31.25
1402566388 31.25
1402566689 31.25
1402566999 31.25
1402567309 31.25
1402567619 31.25
1402567930 31.25
1402568230 31.5
1402568540 31.5
1402568850 31.5
1402569160 31.5
1402569461 31.5
1402569771 31.5
1402570081 31.5
1402570391 31.25
1402570702 31.25
1402571002 31.25
1402571312 31.25
1402571622 31.25
1402571932 31.25
1402572242 31.5
1402572543 31.5
1402572853 31.5
1402573163 31.5
1402573473 31.5
1402573783 31.5
1402574084 31.5
1402574394 31.5
1402574704 31.5
1402575014 31.5
1402575324 31.25
1402575625 31.25
1402575935 31.25
1402576245 31.25
1402576555 31.25
1402576865 31.25
1402577166 31.25
1402577476 31
1402577786 31
1402578096 31
1402578397 31
1402578707 31
1402579017 31
1402579327 31
1402579628 31
1402579938 31
1402580248 31
1402580558 31
1402580868 31
1402581169 31
1402581479 31
1402581789 31
1402582099 31
1402582400 31
1402582710 31
1402583020 31.25
1402583330 31.25
1402583631 31.25
1402583941 31.25
1402584251 31.25
1402584561 31.25
1402584871 31
1402585172 31.25
1402585482 31.25
1402585792 31.25
1402586102 31.25
1402586412 31.25
1402586713 31.25
1402587023 31.25
1402587333 31.25
1402587643 31.25
1402587944 31
1402588254 31
1402588564 31
1402588874 31
1402589175 31
1402589485 31
1402589795 31
1402590105 30.75
1402590406 30.75
1402590716 30.75
1402591026 30.75
1402591336 30.5
1402591646 30.5
1402591947 30.75
1402592257 30.75
1402592567 30.5
1402592877 30.5
1402593178 30.5
1402593488 30.5
1402593798 30.5
1402594108 30.5
1402594418 30.5
1402594719 30.5
1402595029 30.75
1402595339 30.75
1402595649 30.75
1402595950 30.75
1402596260 30.5
1402596570 30.5
1402596880 30.5
1402597191 30.5
1402597491 30.5
1402597801 30.5
1402598111 30.5
1402598421 30.75
1402598722 30.75
1402599032 30.75
1402599342 30.75
1402599652 30.75
1402599953 30.75
1402600263 30.75
1402600573 30.75
1402600883 30.75
1402601193 30.75
1402601494 30.75
1402601804 30.5
1402602114 30.5
1402602424 30.5
1402602734 30.5
1402603045 30.5
1402603345 30.5
1402603655 30.5
1402603965 30.5
1402604275 30.5
1402604585 30.5
1402604886 30.5
1402605196 30.5
1402605506 30.5
1402605816 30.5
1402606126 30.25
1402606436 30.25
1402606737 30.25
1402607047 30.5
1402607357 30.5
1402607667 30.5
1402607977 30.25
1402608287 30
1402608588 30
1402608898 30
1402609208 30
1402609518 30.25
1402609828 30.25
1402610129 30.5
1402610439 30.5
1402610749 30.75
1402611059 30.75
1402611369 30.75
1402611670 30.75
1402611980 30.75
1402612290 30.75
1402612600 30.75
1402612910 30.75
1402613211 30.75
1402613521 30.75
1402613831 30.75
1402614141 30.75
1402614442 30.5
1402614752 30.5
1402615062 30.5
1402615372 30.5
1402615682 30.75
1402615983 30.75
1402616293 30.75
1402616603 30.75
1402616904 30.75
1402617214 30.75
1402617524 30.75
1402617834 30.75
1402618135 30.75
1402618445 30.75
1402618755 30.75
1402619065 30.75
1402619366 30.75
1402619676 30.75
1402619986 30.75
1402620296 30.75
1402620597 30.75
1402620907 30.75
1402621217 30.75
1402621527 30.75
1402621828 30.75
1402622138 30.75
1402622448 30.75
1402622758 30.75
1402623059 30.75
1402623369 30.75
1402623679 30.75
1402623989 30.75
1402624299 31
1402624610 31
1402624910 31
1402625220 31
1402625530 31
1402625840 31
1402626150 31
1402626451 31
1402626761 31
1402627071 31
1402627381 31
1402627691 31
1402628002 31
1402628302 31
1402628612 31
1402628922 31
1402629232 31
1402629533 31
1402629843 30.75
1402630153 30.75
1402630463 30.75
1402630764 30.75
1402631074 30.75
1402631384 31
1402631694 30.75
1402631995 30.75
1402632305 30.75
1402632615 31
1402632925 30.75
1402633226 31.25
1402633536 31.25
1402633846 31.25
1402634156 31.25
1402634457 31.25
1402634767 31.25
1402635077 31.25
1402635387 31.25
1402635688 31.25
1402635998 31.25
1402636308 31.25
1402636618 31.25
1402636919 31.25
1402637229 31.25
1402637539 31
1402637840 31
1402638150 31
1402638460 31.25
1402638770 31.25
1402639071 31.25
1402639381 31.25
1402639691 31.5
1402640001 31.5
1402640302 31.5
1402640612 31.5
1402640922 31.5
1402641232 31.5
1402641533 31.5
1402641843 31.5
1402642153 31.5
1402642463 31.5
1402642764 31.5
1402643074 31.5
1402643384 31.5
1402643694 31.5
1402643995 31.5
1402644305 31.5
1402644615 31.5
1402644916 31.5
1402645226 31.5
1402645536 31.5
1402645846 31.5
1402646147 31.5
1402646457 31.5
1402646767 31.5
1402647077 31.5
1402647378 31.6666666666667
1402647688 31.75
1402647998 31.75
1402648308 31.75
1402648609 32
1402648919 32
1402649229 32
1402649540 32
1402649850 32
1402650160 32
1402650470 31.75
1402650771 31.75
1402651081 31.75
1402651391 31.5
1402651701 31.5
1402652002 31.5
1402652312 31.5
1402652622 31.5
1402652932 31.5
1402653242 31.5
1402653543 31.5
1402653853 31.5
1402654163 31.5
1402654473 31.5
1402654774 31.5
1402655084 31.5
1402655394 31.5
1402655704 31.5
1402656005 31.5
1402656315 31.5
1402656625 31.5
1402656936 31.5
1402657236 31.5
1402657546 31.5
1402657856 31.5
1402658157 31.5
1402658467 31.5
1402658777 31.5
1402659087 31.5
1402659388 31.5
1402659698 31.5
1402660008 31.5
1402660318 31.5
1402660619 31.5
1402660929 32
1402661239 32
1402661549 31.75
1402661850 31.75
1402662160 32
1402662470 32
1402662780 32
1402663081 32
1402663391 32
1402663701 32
1402664011 31.75
1402664312 31.75
1402664622 31.75
1402664932 31.75
1402665242 31.75
1402665543 31.75
1402665853 31.5
1402666163 31.75
1402666474 31.75
1402666774 31.75
1402667084 31.5
1402667394 31.5
1402667695 31.25
1402668005 31.25
1402668315 31.25
1402668626 31
1402668926 31.25
1402669236 31.25
1402669546 31
1402669857 31
1402670157 31
1402670467 30.75
1402670777 30.75
1402671078 30.75
1402671388 30.75
1402671698 30.75
1402672008 30.75
1402672309 30.75
1402672619 30.75
1402672929 30.75
1402673239 30.5
1402673540 30.25
1402673850 30.25
1402674160 30.25
1402674470 30.5
1402674780 30.25
1402675081 30.25
1402675391 30.25
1402675701 30.25
1402676011 30.25
1402676321 30.25
1402676622 30.25
1402676932 30.25
1402677242 30.25
1402677552 30.5
1402677862 30.5
1402678163 30.5
1402678473 30.5
1402678783 30.25
1402679093 30.25
1402679394 30.5
1402679704 30.5
1402680014 30.5
1402680324 30.5
1402680634 30.5
1402680935 30.25
1402681245 30
1402681555 30
1402681865 30
1402682176 30
1402682476 30
1402682786 30
1402683096 30
1402683406 30
1402683707 30
1402684017 30
1402684327 30
1402684637 30
1402684947 30
1402685248 30.25
1402685558 30
1402685868 30
1402686179 30
1402686479 30
1402686789 30
1402687099 30
1402687409 30.25
1402687719 30.25
1402688020 30.25
1402688330 30
1402688640 30
1402688950 30
1402689260 29.75
1402689570 29.75
1402689871 29.75
1402690181 29.75
1402690491 29.75
1402690801 29.75
1402691102 29.75
1402691412 29.75
1402691722 29.75
1402692032 29.75
1402692342 30
1402692643 30
1402692953 30
1402693263 30
1402693573 30
1402693883 29.75
1402694184 30
1402694494 30
1402694804 30
1402695114 30
1402695415 30
1402695725 30
1402696035 30
1402696345 30.25
1402696646 30.25
1402696956 30.25
1402697266 30.25
1402697576 30
1402697886 29.75
1402698187 29.75
1402698497 29.75
1402698807 29.75
1402699117 29.75
1402699427 29.75
1402699737 29.75
1402700038 29.75
1402700348 29.75
1402700658 29.75
1402700968 29.75
1402701278 29.75
1402701579 29.75
1402701889 29.75
1402702199 29.75
1402702509 29.75
1402702819 29.75
1402703120 29.75
1402703430 29.75
1402703740 29.75
1402704050 29.75
1402704360 29.75
1402704661 29.75
1402704971 29.75
1402705281 29.75
1402705591 29.75
1402705901 29.75
1402706202 29.75
1402706512 29.75
1402706822 29.6666666666667
1402707132 29.75
1402707433 29.75
1402707743 29.75
1402708053 29.75
1402708363 29.75
1402708664 29.75
1402708974 29.75
1402709284 30
1402709594 30.25
1402709904 30.25
1402710215 30.25
1402710515 30.25
1402710825 30.25
1402711135 30.25
1402711445 30.25
1402711746 30
1402712056 30.25
1402712366 30.25
1402712676 30.5
1402712977 30.75
1402713287 30.75
1402713597 30.75
1402713907 30.75
1402714208 30.75
1402714518 30.75
1402714828 30.75
1402715138 30.75
1402715439 30.75
1402715749 30.75
1402716059 30.75
1402716369 30.75
1402716670 30.75
1402716980 30.75
1402717290 30.75
1402717600 30.75
1402717901 30.75
1402718211 30.75
1402718521 30.75
1402718832 30.75
1402719132 30.75
1402719442 30.75
1402719752 30.75
1402720053 30.75
1402720363 30.75
1402720673 30.75
1402720983 30.75
1402721294 30.75
1402721594 31
1402721904 31
1402722214 31
1402722525 31
1402722835 31
1402723145 31
1402723455 31
1402723766 31.25
1402724066 31.25
1402724376 31.25
1402724686 31.25
1402724996 31.25
1402725297 31.25
1402725607 31.3333333333333
1402725917 31.25
1402726228 31.25
1402726528 31.25
1402726838 31.25
1402727148 31.25
1402727459 31.25
1402727759 31.25
1402728069 31
1402728379 31
1402728680 31.25
1402728990 31.25
1402729300 31
1402729610 31
1402729911 31
1402730221 31
1402730531 31
1402730841 31
1402731142 31
1402731452 31
1402731762 31
1402732072 31
1402732373 31
1402732683 31
1402732993 31
1402733294 31.25
1402733604 31.5
1402733914 31.5
1402734224 31.5
1402734525 31.5
1402734835 31.5
1402735145 31.5
1402735455 31.5
1402735756 31.25
1402736066 31.25
1402736376 31.5
1402736686 31.5
1402736987 31.25
1402737297 31.25
1402737607 31.25
1402737918 31.25
1402738218 31.25
1402738528 31.25
1402738838 31.25
1402739149 31.25
1402739459 31.25
1402739769 31.25
1402740079 31.25
1402740390 31.25
1402740690 31.25
1402741000 31.25
1402741310 31.25
1402741620 31.25
1402741921 31.25
1402742231 31.25
1402742541 31.25
1402742842 31.25
1402743152 31.5
1402743462 31.5
1402743772 31.5
1402744073 31.5
1402744383 31.5
1402744693 31.25
1402745003 31.25
1402745304 31.25
1402745614 31.25
1402745924 31.25
1402746225 31.25
1402746535 31.25
1402746845 31.25
1402747155 31.25
1402747456 31.25
1402747766 31.25
1402748076 31.25
1402748386 31.25
1402748687 31.25
1402748997 31.25
1402749307 31.25
1402749608 31.25
1402749918 31
1402750228 31
1402750538 31
1402750839 31
1402751149 31
1402751459 31
1402751769 31
1402752070 31
1402752380 31
1402752690 30.75
1402753000 30.75
1402753301 30.75
1402753611 30.75
1402753921 30.75
1402754231 30.75
1402754532 30.75
1402754842 30.75
1402755152 30.75
1402755463 30.75
1402755763 30.75
1402756073 30.75
1402756383 30.75
1402756684 30.75
1402756994 30.75
1402757304 30.75
1402757614 30.75
1402757915 30.75
1402758225 30.75
1402758535 30.75
1402758845 30.75
1402759146 30.75
1402759456 30.75
1402759766 30.75
1402760076 30.75
1402760377 30.75
1402760687 31
1402760997 31
1402761307 31
1402761617 31
1402761918 31
1402762228 31
1402762538 30.75
1402762848 30.75
1402763158 30.75
1402763469 30.75
1402763769 30.75
1402764079 30.75
1402764389 30.75
1402764699 30.75
1402765010 30.75
1402765310 30.75
1402765620 30.75
1402765930 30.75
1402766240 30.75
1402766541 30.75
1402766851 30.75
1402767161 30.75
1402767471 30.75
1402767781 30.75
1402768092 30.75
1402768392 30.75
1402768702 30.75
1402769012 30.75
1402769322 30.75
1402769632 30.75
1402769933 30.75
1402770243 30.75
1402770553 30.75
1402770863 30.75
1402771173 30.75
1402771474 30.75
1402771784 30.75
1402772094 30.75
1402772404 30.75
1402772714 30.75
1402773024 30.75
1402773325 30.75
1402773635 30.75
1402773945 30.75
1402774255 30.75
1402774565 30.75
1402774866 30.75
1402775176 30.5
1402775486 30.75
1402775796 30.75
1402776106 30.75
1402776407 30.75
1402776717 30.75
1402777027 30.75
1402777337 30.75
1402777647 30.75
1402777948 30.75
1402778258 30.75
1402778568 30.75
1402778878 30.75
1402779188 30.75
1402779489 30.75
1402779799 30.75
1402780109 30.75
1402780419 30.75
1402780729 30.75
1402781030 30.75
1402781340 30.75
1402781650 30.75
1402781960 30.75
1402782271 30.75
1402782571 30.75
1402782881 30.75
1402783191 30.75
1402783501 30.75
1402783811 30.75
1402784112 30.75
1402784422 30.75
1402784732 30.75
1402785042 30.75
1402785343 30.75
1402785653 30.75
1402785963 30.75
1402786273 30.75
1402786583 30.75
1402786884 30.75
1402787194 30.75
1402787504 30.75
1402787814 30.75
1402788124 30.75
1402788425 30.75
1402788735 30.75
1402789045 30.75
1402789355 30.75
1402789665 30.75
1402789966 30.75
1402790276 31
1402790586 31
1402790896 31
1402791207 31
1402791517 30.75
1402791827 30.75
1402792137 30.75
1402792447 30.75
1402792748 31
1402793058 31
1402793368 31
1402793678 31
1402793988 31
1402794299 31
1402794599 31
1402794909 31
1402795219 31
1402795529 31
1402795839 31.25
1402796140 31
1402796450 31
1402796760 31
1402797070 31
1402797371 31
1402797681 31
1402797991 31
1402798301 31
1402798611 31.25
1402798922 31.25
1402799222 31.25
1402799532 31.25
1402799842 31.25
1402800152 31.25
1402800462 31.25
1402800763 31.25
1402801073 31.25
1402801383 31.25
1402801693 31.25
1402802004 31.25
1402802304 31.25
1402802614 31.25
1402802924 31.25
1402803234 31.25
1402803535 31.25
1402803845 31.25
1402804155 31.25
1402804465 31.25
1402804766 31.25
1402805076 31
1402805386 31
1402805696 31
1402805997 31
1402806307 31
1402806617 31.25
1402806927 31
1402807228 31
1402807538 31
1402807848 31.25
1402808159 31.25
1402808469 31.25
1402808779 31.25
1402809089 31.25
1402809390 31.25
1402809700 31.25
1402810010 31.25
1402810320 31.25
1402810621 31.25
1402810931 31
1402811241 31
1402811551 31
1402811862 31.25
1402812172 31.25
1402812482 31.25
1402812792 31.25
1402813103 31
1402813403 31
1402813713 31
1402814023 31
1402814324 31
1402814634 31
1402814944 31
1402815254 31
1402815565 31
1402815875 31
1402816185 31
1402816495 31
1402816796 31
1402817106 31
1402817416 31
1402817727 31
1402818027 31.25
1402818337 31
1402818647 31
1402818958 31
1402819268 31
1402819578 31
1402819888 31.25
1402820189 31.25
1402820499 31.25
1402820809 31.3333333333333
1402821119 31.25
1402821420 31.25
1402821730 31.25
1402822040 31.25
1402822350 31.25
1402822651 31.25
1402822961 31.25
1402823271 31.25
1402823581 31.25
1402823882 31.25
1402824192 31.25
1402824502 31.25
1402824812 31.25
1402825113 31.25
1402825423 31.25
1402825733 31
1402826043 31
1402826344 31
1402826654 31
1402826964 31
1402827274 30.75
1402827575 30.75
1402827885 30.75
1402828195 30.75
1402828505 31
1402828806 31
1402829116 31
1402829426 31
1402829736 31
1402830037 31
1402830347 30.75
1402830657 30.75
1402830967 30.5
1402831268 30.5
1402831578 30.5
1402831888 30.75
1402832189 30.75
1402832499 30.5
1402832809 30.5
1402833119 30.5
1402833420 30.5
1402833730 30.5
1402834040 30.5
1402834350 30.5
1402834651 30.5
1402834961 30.5
1402835271 30.5
1402835581 30.5
1402835892 30.5
1402836192 30.5
1402836502 30.5
1402836812 30.5
1402837123 30.5
1402837423 30.5
1402837733 30.5
1402838043 30.75
1402838354 30.5
1402838654 30.5
1402838964 30.5
1402839274 30.5
1402839584 30.5
1402839885 30.5
1402840195 30.5
1402840505 30.5
1402840816 30.75
1402841116 30.5
1402841426 30.5
1402841736 30.5
1402842037 30.75
1402842347 30.75
1402842657 30.75
1402842967 30.5
1402843268 30.5
1402843578 30.5
1402843888 30.5
1402844198 30.5
1402844499 30.5
1402844809 30.75
1402845119 30.75
1402845429 30.75
1402845730 30.5
1402846040 30.5
1402846350 30.5
1402846660 30.5
1402846961 30.75
1402847271 30.75
1402847581 30.75
1402847891 30.75
1402848201 30.75
1402848511 30.75
1402848812 30.75
1402849122 30.75
1402849432 30.75
1402849742 30.75
1402850052 30.75
1402850362 30.75
1402850663 30.75
1402850973 30.75
1402851283 30.75
1402851593 30.75
1402851903 30.75
1402852213 30.75
1402852514 30.75
1402852824 30.75
1402853134 30.75
1402853444 30.75
1402853754 30.75
1402854064 30.75
1402854365 30.75
1402854675 30.75
1402854985 30.75
1402855295 30.75
1402855606 30.75
1402855906 30.75
1402856216 30.75
1402856526 30.75
1402856837 30.75
1402857147 30.75
1402857457 30.75
1402857767 30.75
1402858077 30.75
1402858387 30.75
1402858688 30.75
1402858998 30.75
1402859308 30.75
1402859618 30.75
1402859928 30.5
1402860229 30.5
1402860539 30.5
1402860849 30.5
1402861159 30.5
1402861469 30.5
1402861770 30.5
1402862080 30.5
1402862390 30.5
1402862700 30
1402863010 29.75
1402863311 29.75
1402863621 29.75
1402863931 29.75
1402864241 29.75
1402864542 29.75
1402864852 29.75
1402865162 29.75
1402865472 29.75
1402865782 29.75
1402866083 29.75
1402866393 29.75
1402866703 29.75
1402867013 29.75
1402867324 29.6666666666667
1402867624 29.75
1402867934 29.75
1402868244 29.75
1402868554 29.75
1402868864 29.75
1402869165 29.75
1402869475 29.75
1402869785 29.75
1402870095 29.5
1402870406 29.5
1402870706 29.5
1402871016 29.75
1402871326 29.75
1402871636 29.75
1402871937 29.5
1402872247 29.5
1402872557 29.5
1402872867 29.5
1402873177 29.75
1402873478 29.75
1402873788 29.5
1402874098 29.75
1402874408 29.75
1402874718 29.5
1402875019 29.5
1402875329 29.75
1402875639 29.75
1402875949 29.75
1402876259 29.75
1402876560 29.75
1402876870 29.75
1402877180 29.75
1402877490 29.75
1402877791 29.75
1402878101 29.75
1402878411 29.75
1402878721 29.75
1402879031 30
1402879332 30.25
1402879642 30.75
1402879952 30.75
1402880262 30.75
1402880563 30.75
1402880873 30.75
1402881183 30.75
1402881493 30.75
1402881794 30.75
1402882104 30.75
1402882414 31
1402882724 31
1402883025 31
1402883335 31
1402883645 30.75
1402883955 30.75
1402884256 30.75
1402884566 30.75
1402884876 30.75
1402885186 30.75
1402885487 30.75
1402885797 30.75
1402886107 30.75
1402886417 30.75
1402886718 30.75
1402887028 30.75
1402887338 30.75
1402887648 30.75
1402887949 30.75
1402888259 30.75
1402888569 30.75
1402888880 30.75
1402889180 30.75
1402889490 30.75
1402889800 30.75
1402890111 30.75
1402890411 30.75
1402890721 30.75
1402891031 30.75
1402891332 30.75
1402891642 30.75
1402891952 30.75
1402892262 30.75
1402892573 31
1402892873 31
1402893183 31
1402893493 31
1402893804 31.25
1402894104 31.25
1402894414 31.25
1402894724 31.25
1402895034 31.25
1402895335 31
1402895645 31.25
1402895955 31
1402896265 31.25
1402896566 31.25
1402896876 31
1402897186 31
1402897497 31
1402897797 31
1402898107 31
1402898417 31
1402898727 31
1402899028 31
1402899338 31
1402899648 31
1402899959 31
1402900259 31
1402900569 31
1402900879 31
1402901180 31
1402901490 31
1402901800 31
1402902110 31
1402902411 31
1402902721 31.25
1402903031 31.25
1402903341 31.25
1402903642 31
1402903952 31
1402904262 31
1402904572 31
1402904873 31
1402905183 31
1402905493 31
1402905803 31
1402906104 31
1402906414 31
1402906724 31
1402907035 31.25
1402907335 31
1402907645 31
1402907955 31.25
1402908266 31.25
1402908576 31.25
1402908886 31.25
1402909196 31.25
1402909507 31.25
1402909807 31.25
1402910117 31.25
1402910427 31.25
1402910738 31.25
1402911038 31.25
1402911348 31.25
1402911658 31.25
1402911959 31.5
1402912269 31.25
1402912579 31.25
1402912880 31.25
1402913190 31.25
1402913500 31.25
1402913810 31.25
1402914111 31.25
1402914421 31.25
1402914731 31.25
1402915032 31.25
1402915342 31.25
1402915652 31.25
1402915962 31.25
1402916263 31.25
1402916573 31.25
1402916883 31.25
1402917193 31.25
1402917494 31.25
1402917804 31.25
1402918114 31.25
1402918424 31.25
1402918725 31.5
1402919035 31.5
1402919345 31.5
1402919655 31.5
1402919956 31.5
1402920266 31.5
1402920576 31.5
1402920886 31.5
1402921187 31.5
1402921497 31.5
1402921807 31.5
1402922117 31.5
1402922418 31.5
1402922728 31.5
1402923038 31.5
1402923339 31.5
1402923649 31.5
1402923959 31.5
1402924269 31.5
1402924570 31.5
1402924880 31.5
1402925190 31.5
1402925500 31.5
1402925810 31.5
1402926111 31.5
1402926421 31.5
1402926731 31.5
1402927041 31.5
1402927342 31.5
1402927652 31.5
1402927962 31.5
1402928272 31.5
1402928583 31.5
1402928883 31.5
1402929193 31.5
1402929503 31.5
1402929813 31.5
1402930114 31.5
1402930424 31.5
1402930734 31.5
1402931044 31.5
1402931345 31.5
1402931655 31.5
1402931965 31.5
1402932276 31.5
1402932576 31.25
1402932886 31.25
1402933196 31.25
1402933506 31.25
1402933807 31.25
1402934117 31.25
1402934427 31.25
1402934737 31.25
1402935047 30.75
1402935348 30.75
1402935658 30.75
1402935968 30.5
1402936278 30.5
1402936588 30.5
1402936889 30.25
1402937199 29.75
1402937509 29.75
1402937819 29.75
1402938129 29.75
1402938430 29.75
1402938740 29.75
1402939050 29.75
1402939360 29.75
1402939670 30
1402939980 29.75
1402940281 29.75
1402940591 29.75
1402940901 29.75
1402941211 29.75
1402941512 29.75
1402941822 29.75
1402942132 29.75
1402942442 29.75
1402942753 29.75
1402943053 29.75
1402943363 29.5
1402943673 29.5
1402943983 29.5
1402944294 29.5
1402944594 29.5
1402944904 29.5
1402945214 29.5
1402945524 29.5
1402945835 29.25
1402946135 29.25
1402946445 29.25
1402946755 29.25
1402947065 29.25
1402947366 29.25
1402947676 29.25
1402947986 29.25
1402948296 29
1402948606 29.25
1402948907 29.25
1402949217 29.25
1402949527 29.25
1402949837 29.25
1402950138 29.25
1402950448 29.25
1402950758 29
1402951068 29
1402951369 29
1402951679 29
1402951989 29
1402952299 29.25
1402952609 29.25
1402952920 29
1402953220 29
1402953530 29
1402953840 29
1402954150 29
1402954451 29
1402954761 29
1402955071 29
1402955381 29
1402955691 29
1402956002 29
1402956302 29
1402956612 29
1402956922 29
1402957232 29
1402957542 29
1402957843 29
1402958153 29
1402958463 29
1402958773 29.25
1402959083 29.25
1402959384 29
1402959694 29.3333333333333
1402960004 29
1402960314 29
1402960625 29
1402960925 29
1402961235 29
1402961545 29
1402961855 29
1402962165 29
1402962475 29.25
1402962776 29
1402963086 29
1402963396 29
1402963706 29
1402964007 29
1402964317 29
1402964627 29
1402964937 29
1402965247 29
1402965548 29
1402965858 29
1402966168 29
1402966478 29
1402966779 29
1402967089 29
1402967399 29.25
1402967709 29.25
1402968010 29.25
1402968320 29.25
1402968630 29.25
1402968940 29.25
1402969241 29.25
1402969551 29.25
1402969861 29.25
1402970171 29.25
1402970472 29.25
1402970782 29.5
1402971092 29.5
1402971402 29.25
1402971703 29.25
1402972013 29.5
1402972323 29.5
1402972634 29.5
1402972934 29.5
1402973244 29.75
1402973554 29.5
1402973865 29.5
1402974165 29.5
1402974475 29.5
1402974785 29.5
1402975086 29.5
1402975396 29.5
1402975706 29.75
1402976016 29.75
1402976317 29.75
1402976627 29.75
1402976937 29.75
1402977247 29.75
1402977548 29.75
1402977858 29.75
1402978168 30
1402978469 30.25
1402978779 30.25
1402979089 30.25
1402979399 30.25
1402979700 30.25
1402980010 30.5
1402980320 30.5
1402980621 30.5
1402980931 30.75
1402981241 30.5
1402981551 30.75
1402981862 30.75
1402982162 30.75
1402982472 30.75
1402982782 30.75
1402983083 30.75
1402983393 30.75
1402983703 30.75
1402984013 30.75
1402984314 30.75
1402984624 30.75
1402984934 30.5
1402985244 30.5
1402985545 30.75
1402985855 30.75
1402986165 30.75
1402986475 30.75
1402986776 30.75
1402987086 30.75
1402987396 30.75
1402987706 30.75
1402988007 30.75
1402988317 30.75
1402988627 30.75
1402988928 30.75
1402989238 30.75
1402989548 30.75
1402989858 30.75
1402990159 30.75
1402990469 30.75
1402990779 30.75
1402991080 30.75
1402991390 30.75
1402991700 30.75
1402992010 30.75
1402992311 30.75
1402992621 30.75
1402992931 31
1402993232 31
1402993542 31
1402993852 31.25
1402994162 31.25
1402994463 31.25
1402994773 31.25
1402995083 31.25
1402995393 31.25
1402995694 31
1402996004 31
1402996314 31
1402996624 31
1402996925 31
1402997235 30.75
1402997545 30.75
1402997856 30.6666666666667
1402998156 30.75
1402998466 30.75
1402998776 30.75
1402999086 30.75
1402999387 30.75
1402999697 30.75
1403000007 30.75
1403000317 30.75
1403000618 30.75
1403000928 30.75
1403001238 30.75
1403001548 30.75
1403001849 30.75
1403002159 30.75
1403002469 30.75
1403002779 30.75
1403003080 30.75
1403003390 30.6666666666667
1403003700 30.75
1403004010 30.75
1403004311 30.75
1403004621 30.75
1403004931 30.75
1403005242 30.75
1403005542 30.75
1403005852 30.75
1403006162 30.75
1403006463 30.75
1403006773 30.75
1403007083 31
1403007384 31
1403007694 31
1403008004 31
1403008314 31
1403008625 31
1403008925 31
1403009235 31
1403009545 31
1403009846 31
1403010156 31
1403010466 31
1403010776 31
1403011077 31
1403011387 31.25
1403011697 31.25
1403011998 31.25
1403012308 31.25
1403012618 31.25
1403012919 31.25
1403013229 31.25
1403013539 31
1403013849 31
1403014150 31
1403014460 31.25
1403014770 31.25
1403015080 31.25
1403015381 31.25
1403015691 31.25
1403016001 31
1403016311 31
1403016612 30.75
1403016922 30.75
1403017232 30.75
1403017543 30.75
1403017843 30.75
1403018153 30.75
1403018463 30.75
1403018764 30.75
1403019074 30.75
1403019384 30.75
1403019694 30.75
1403020004 30.75
1403020314 30.5
1403020615 30.75
1403020925 30.75
1403021235 30.5
1403021545 30.5
1403021855 30.5
1403022156 30.25
1403022466 30.25
1403022776 30.25
1403023086 30.25
1403023396 30.25
1403023697 30.25
1403024007 30
1403024317 30
1403024627 30
1403024937 30
1403025247 30
1403025548 30
1403025858 30
1403026168 30
1403026478 30
1403026779 30
1403027089 29.75
1403027399 29.75
1403027709 29.75
1403028019 29.5
1403028320 29.5
1403028630 29.75
1403028940 29.75
1403029250 29.75
1403029551 29.75
1403029861 29.75
1403030171 29.75
1403030481 29.5
1403030791 29.75
1403031092 29.75
1403031402 29.75
1403031712 29.75
1403032022 29.75
1403032332 29.75
1403032642 29.75
1403032943 29.5
1403033253 29.5
1403033563 29.5
1403033873 29.5
1403034183 29.25
1403034493 29.25
1403034794 29.25
1403035104 29.25
1403035414 29.25
1403035724 29.25
1403036034 29.25
1403036335 29.25
1403036645 29.25
1403036955 29.25
1403037265 29.25
1403037575 29.25
1403037876 29.25
1403038186 29.25
1403038496 29.25
1403038806 29.25
1403039116 29.25
1403039417 29.25
1403039727 29.25
1403040037 29.25
1403040347 29.25
1403040657 29.25
1403040958 29.25
1403041268 29.25
1403041578 29.25
1403041888 29.25
1403042198 29.25
1403042509 29.25
1403042809 29.25
1403043119 29.25
1403043429 29.25
1403043739 29.25
1403044040 29.25
1403044350 29.25
1403044660 29.25
1403044970 29.25
1403045280 29.25
1403045581 29.25
1403045891 29.25
1403046201 29.25
1403046511 29.25
1403046821 29.25
1403047122 29.25
1403047432 29.25
1403047742 29.5
1403048052 29.5
1403048353 29.25
1403048663 29.25
1403048973 29.5
1403049283 29.5
1403049584 29.5
1403049894 29.5
1403050204 29.5
1403050514 29.5
1403050815 29.5
1403051125 29.75
1403051435 29.75
1403051745 29.75
1403052046 29.75
1403052356 29.75
1403052666 29.75
1403052976 29.75
1403053287 29.75
1403053587 29.75
1403053897 29.75
1403054207 29.75
1403054508 29.75
1403054818 29.75
1403055128 29.75
1403055438 30
1403055739 30.25
1403056049 30.25
1403056359 30.25
1403056669 30.25
1403056970 30.25
1403057280 30.5
1403057590 30.5
1403057900 30.5
1403058201 30.5
1403058511 30.5
1403058821 30
1403059131 30
1403059432 30.25
1403059742 30.25
1403060052 30.25
1403060362 30.25
1403060663 30.25
1403060973 30.25
1403061283 30.25
1403061593 30
1403061894 30.25
1403062204 30.25
1403062514 30.75
1403062824 30.75
1403063125 30.75
1403063435 30.75
1403063745 30.75
1403064055 30.75
1403064356 30.75
1403064666 30.5
1403064976 30.5
1403065286 30.5
1403065587 30.75
1403065897 30.75
1403066207 30.75
1403066518 30.75
1403066818 30.75
1403067128 30.75
1403067438 30.75
1403067749 30.75
1403068059 30.75
1403068369 30.75
1403068679 30.75
1403068980 30.75
1403069290 30.75
1403069600 30.75
1403069910 30.75
1403070211 30.75
1403070521 30.75
1403070831 30.75
1403071141 30.75
1403071442 30.75
1403071752 30.75
1403072062 30.75
1403072372 30.75
1403072673 30.75
1403072983 30.75
1403073293 30.75
1403073604 30.75
1403073904 30.75
1403074214 30.75
1403074524 30.75
1403074834 30.75
1403075135 30.75
1403075445 30.75
1403075755 31
1403076065 31
1403076366 31
1403076676 31
1403076986 31
1403077297 31
1403077597 31.25
1403077907 31.25
1403078217 31.25
1403078518 31.25
1403078828 31.25
1403079138 31.25
1403079448 31.5
1403079749 31.5
1403080059 31.5
1403080369 31.5
1403080679 31.5
1403080980 31.5
1403081290 31.75
1403081600 31.75
1403081910 31.75
1403082211 31.75
1403082521 31.75
1403082831 31.5
1403083141 32
1403083442 32
1403083752 31.75
1403084062 31.5
1403084372 31.5
1403084673 31.5
1403084983 31.5
1403085293 31.5
1403085594 31.25
1403085904 31.25
1403086214 31.25
1403086524 31.5
1403086825 31.25
1403087135 31.25
1403087445 31.25
1403087756 31.25
1403088056 31.25
1403088366 31
1403088676 31
1403088986 31
1403089287 31
1403089597 31.25
1403089907 31.25
1403090217 31.25
1403090518 31.25
1403090828 31.25
1403091138 31.25
1403091448 31.25
1403091749 31.25
1403092059 31.25
1403092369 31.25
1403092679 31.25
1403092980 31.25
1403093290 31.25
1403093600 31.25
1403093910 31.25
1403094211 31.25
1403094521 31.25
1403094831 31.25
1403095141 31.25
1403095442 31.25
1403095752 31.25
1403096062 31
1403096373 31
1403096673 31
1403096983 31
1403097293 31
1403097603 31
1403097904 31
1403098214 31
1403098524 31
1403098834 31
1403099135 31
1403099445 31
1403099755 31
1403100065 31
1403100366 31
1403100676 31
1403100986 30.75
1403101297 30.75
1403101597 30.75
1403101907 30.75
1403102217 30.75
1403102518 30.75
1403102828 30.75
1403103138 30.75
1403103439 30.75
1403103749 30.75
1403104059 30.75
1403104369 30.75
1403104670 30.75
1403104980 30.5
1403105290 30.5
1403105600 30.5
1403105901 30.75
1403106211 30.5
1403106521 30.5
1403106831 30.5
1403107142 30.5
1403107452 30.5
1403107762 30.5
1403108072 30.5
1403108382 30.5
1403108692 30.5
1403108993 30.25
1403109303 30
1403109613 30
1403109923 30
1403110233 30
1403110543 30
1403110844 29.75
1403111154 29.75
1403111464 29.75
1403111774 29.75
1403112084 29.75
1403112394 29.75
1403112695 29.75
1403113005 30
1403113315 30
1403113625 29.75
1403113935 29.75
1403114245 29.75
1403114556 29.75
1403114856 29.75
1403115166 29.75
1403115476 29.75
1403115786 29.75
1403116096 29.75
1403116397 29.75
1403116707 29.75
1403117017 29.75
1403117327 29.75
1403117637 29.75
1403117947 29.75
1403118258 29.75
1403118558 29.75
1403118868 29.75
1403119178 29.75
1403119488 29.75
1403119798 29.75
1403120109 29.75
1403120419 29.75
1403120729 29.75
1403121039 29.75
1403121349 29.75
1403121660 29.75
1403121960 29.75
1403122270 29.75
1403122580 29.75
1403122890 29.75
1403123201 29.75
1403123501 29.75
1403123811 29.5
1403124121 29.5
1403124431 29.5
1403124741 29.25
1403125051 29.25
1403125352 29.5
1403125662 29.5
1403125972 29.25
1403126282 29.25
1403126592 29.25
1403126893 29.25
1403127203 29.25
1403127513 29.25
1403127823 29.25
1403128133 29.25
1403128444 29.25
1403128744 29.25
1403129054 29.25
1403129364 29.25
1403129674 29.25
1403129984 29.25
1403130285 29.25
1403130595 29.25
1403130905 29.25
1403131215 29.25
1403131525 29.25
1403131826 29.25
1403132136 29.25
1403132446 29
1403132756 29.25
1403133057 29.25
1403133367 29.25
1403133677 29.25
1403133987 29.25
1403134298 29.25
1403134598 29.25
1403134908 29.25
1403135218 29.25
1403135528 29.25
1403135838 29.25
1403136139 29.25
1403136449 29.25
1403136759 29.25
1403137069 29.25
1403137379 29.25
1403137680 29.25
1403137990 29.5
1403138300 29.5
1403138610 29.5
1403138921 29.5
1403139231 29.5
1403139541 29.5
1403139851 29.5
1403140152 29.5
1403140462 29.25
1403140772 29.25
1403141082 29.25
1403141383 29.25
1403141693 29.5
1403142003 29.5
1403142313 29.75
1403142614 29.75
1403142924 29.75
1403143234 29.75
1403143544 29.75
1403143845 29.75
1403144155 29.75
1403144465 29.75
1403144775 29.75
1403145085 29.75
1403145386 29.75
1403145696 29.75
1403146006 29.75
1403146316 29.75
1403146617 29.75
1403146927 30.25
1403147237 30.25
1403147547 30
1403147848 30
1403148158 30
1403148468 30
1403148778 30
1403149079 30
1403149389 30
1403149699 30
1403150000 30.25
1403150310 30.25
1403150620 30.25
1403150930 30.5
1403151231 30.75
1403151541 30.75
1403151851 30.75
1403152162 30.75
1403152462 30.75
1403152772 30.75
1403153082 30.75
1403153393 30.75
1403153693 30.75
1403154003 30.75
1403154313 30.75
1403154624 30.75
1403154924 30.75
1403155234 30.75
1403155544 30.75
1403155855 30.75
1403156165 30.75
1403156475 30.5
1403156785 30.5
1403157086 30.5
1403157396 30.5
1403157706 30.5
1403158016 30.5
1403158317 30.75
1403158627 30.75
1403158937 30.75
1403159247 30.75
1403159548 30.75
1403159858 30.75
1403160168 30.75
1403160478 30.75
1403160779 30.75
1403161089 30.75
1403161399 30.75
1403161709 30.75
1403162010 30.75
1403162320 30.75
1403162630 30.75
1403162941 30.75
1403163241 30.75
1403163551 30.75
1403163861 31
1403164162 31
1403164472 31
1403164782 31
1403165092 31
1403165393 31
1403165703 31.25
1403166013 31.25
1403166324 31.25
1403166624 31.25
1403166934 31.25
1403167244 31
1403167545 31
1403167855 31
1403168165 31.25
1403168475 31.5
1403168776 31.5
1403169086 31.5
1403169396 31.25
1403169697 31.25
1403170007 31.25
1403170317 31.25
1403170627 31.25
1403170928 31.5
1403171238 31.5
1403171548 31.25
1403171858 31.25
1403172159 31.25
1403172469 31.25
1403172779 31.25
1403173080 31.25
1403173390 31.25
1403173700 31.25
1403174010 31.25
1403174311 31.25
1403174621 31.25
1403174931 30.75
1403175241 30.75
1403175542 30.75
1403175852 30.75
1403176162 30.75
1403176472 30.75
1403176773 31
1403177083 31
1403177393 31.25
1403177694 31.25
1403178004 31.25
1403178314 31.25
1403178624 31.25
1403178925 31.25
1403179235 31.25
1403179545 31.25
1403179856 31.25
1403180156 31.25
1403180466 31
1403180776 31
1403181077 31
1403181387 31
1403181697 31
1403182008 30.75
1403182308 30.75
1403182618 30.75
1403182928 30.75
1403183229 30.75
1403183539 30.75
1403183849 30.75
1403184159 30.75
1403184460 30.75
1403184770 30.75
1403185080 30.75
1403185390 30.75
1403185691 30.75
1403186001 30.75
1403186311 30.75
1403186612 30.75
1403186922 30.75
1403187232 30.75
1403187542 30.75
1403187843 30.75
1403188153 30.75
1403188463 30.75
1403188773 30.75
1403189074 30.75
1403189384 30.75
1403189694 30.75
1403190004 30.75
1403190305 30.75
1403190615 30.75
1403190925 30.75
1403191235 30.75
1403191536 30.75
1403191846 30.75
1403192156 30.75
1403192466 30.75
1403192767 30.75
1403193077 30.75
1403193387 30.75
1403193697 30.75
1403194007 30.75
1403194308 30.75
1403194618 30.75
1403194928 30.75
1403195238 30.75
1403195548 30.75
1403195849 30.75
1403196159 30.75
1403196469 30.75
1403196779 30.75
1403197080 30.75
1403197390 30.75
1403197700 30.75
1403198010 30.75
1403198320 30.75
1403198621 30.5
1403198931 30.5
1403199241 30.5
1403199551 30.5
1403199861 30.5
1403200172 30.5
1403200482 30.75
1403200792 30.75
1403201102 30.75
1403201412 30.75
1403201713 30.5
1403202023 30.5
1403202333 30.5
1403202643 30.5
1403202953 30.5
1403203254 30.5
1403203564 30.5
1403203874 30
1403204184 30
1403204494 30
1403204804 30
1403205105 30
1403205415 30.25
1403205725 30.25
1403206035 30.25
1403206345 30
1403206646 30
1403206956 30
1403207266 30
1403207576 30
1403207886 30
1403208187 29.75
1403208497 29.75
1403208807 29.75
1403209117 29.75
1403209418 29.75
1403209728 29.75
1403210038 29.75
1403210348 29.75
1403210649 29.75
1403210959 29.75
1403211269 29.75
1403211579 29.75
1403211889 29.75
1403212200 29.75
1403212510 30
1403212820 29.75
1403213130 29.75
1403213440 29.75
1403213741 30
1403214051 30
1403214361 30
1403214671 30
1403214981 29.75
1403215292 30.3333333333333
1403215592 30
1403215902 29.75
1403216212 29.75
1403216522 29.75
1403216823 29.75
1403217133 29.75
1403217443 29.75
1403217753 29.75
1403218063 29.75
1403218364 29.75
1403218674 29.75
1403218984 29.75
1403219294 29.75
1403219604 29.5
1403219915 29.75
1403220215 29.75
1403220525 29.75
1403220835 29.75
1403221145 29.75
1403221446 29.75
1403221756 29.75
1403222066 29.75
1403222376 30
1403222686 30.25
1403222987 30.75
1403223297 30.75
1403223607 30.75
1403223917 30.5
1403224227 30.25
1403224528 30
1403224838 30
1403225148 30
1403225458 30.25
1403225759 30.25
1403226069 30.25
1403226379 30.75
1403226689 30.75
1403226999 30.75
1403227300 30.75
1403227610 30.75
1403227920 30.75
1403228230 30.75
1403228540 30.75
1403228841 30.5
1403229151 30.5
1403229461 30.75
1403229771 30.75
1403230072 30.75
1403230382 30.75
1403230692 30.75
1403231002 30.75
1403231312 30.75
1403231613 30.75
1403231923 30.75
1403232233 31
1403232544 31
1403232844 31.25
1403233154 31.25
1403233464 31.25
1403233765 31
1403234075 31
1403234385 31
1403234696 31
1403234996 31
1403235306 31
1403235616 31
1403235927 30.75
1403236227 30.75
1403236537 30.75
1403236847 30.75
1403237158 30.75
1403237458 31
1403237768 31
1403238078 31
1403238389 31
1403238689 31
1403238999 31
1403239309 31
1403239620 31.25
1403239920 31.25
1403240230 31.25
1403240540 31.25
1403240841 31.25
1403241151 31.25
1403241461 31.25
1403241771 31.25
1403242072 31.25
1403242382 31.25
1403242692 31.25
1403243002 31.25
1403243303 31.25
1403243613 31.25
1403243923 31.25
1403244233 31.25
1403244534 31.75
1403244844 31.5
1403245154 31.5
1403245464 31.5
1403245765 31.5
1403246075 31.5
1403246385 31.5
1403246695 31.3333333333333
1403246996 31.5
1403247306 31.5
1403247616 31.5
1403247926 31.5
1403248236 31.5
1403248537 31.5
1403248847 31.5
1403249157 31.5
1403249467 31.5
1403249768 31.5
1403250078 31.5
1403250388 31.5
1403250698 31.5
1403250999 31.5
1403251309 31.5
1403251619 31.5
1403251920 31.5
1403252230 31.75
1403252540 32
1403252850 32
1403253151 32
1403253461 32
1403253771 32
1403254081 32
1403254382 32
1403254692 32
1403255002 32
1403255313 32
1403255613 32
1403255923 32
1403256233 31.75
1403256534 31.75
1403256844 31.75
1403257154 31.75
1403257464 31.75
1403257775 31.75
1403258075 31.75
1403258385 31.75
1403258695 31.75
1403259006 31.75
1403259306 31.75
1403259616 31.75
1403259926 31.75
1403260237 31.75
1403260537 31.25
1403260847 31.25
1403261157 31.25
1403261468 31.25
1403261768 31.25
1403262078 31.25
1403262388 31.25
1403262689 31.5
1403262999 31.5
1403263309 31.25
1403263619 31.5
1403263929 31.25
1403264230 31.5
1403264540 31.5
1403264850 31.5
1403265160 31.5
1403265461 31.5
1403265771 31.5
1403266081 31.5
1403266391 31.5
1403266692 31.5
1403267002 31.5
1403267312 31.5
1403267623 31.5
1403267923 31.5
1403268233 31.5
1403268543 31.5
1403268854 31.5
1403269154 31.25
1403269464 31.25
1403269774 31.25
1403270085 31.25
1403270395 31
1403270705 31
1403271015 31
1403271326 31
1403271626 31
1403271936 31
1403272246 31.25
1403272547 31.25
1403272857 31.25
1403273167 31
1403273477 31
1403273778 31
1403274088 31
1403274398 31
1403274708 31
1403275009 31
1403275319 30.75
1403275629 30.75
1403275930 30.75
1403276240 30.5
1403276550 30.5
1403276860 30.5
1403277161 30.5
1403277471 30.75
1403277781 30.75
1403278091 30.75
1403278402 30.5
1403278702 30.5
1403279012 30.25
1403279322 30.25
1403279632 30.25
1403279942 30.5
1403280243 30.5
1403280553 30.5
1403280863 30.5
1403281173 30.5
1403281483 30.25
1403281784 30
1403282094 30
1403282404 30
1403282714 30
1403283015 29.75
1403283325 29.75
1403283635 29.75
1403283945 29.75
1403284255 29.75
1403284556 29.75
1403284866 29.75
1403285176 29.75
1403285486 29.75
1403285796 29.75
1403286097 29.75
1403286407 29.75
1403286717 29.75
1403287027 29.75
1403287337 29.75
1403287638 29.75
1403287948 29.75
1403288258 29.75
1403288568 29.75
1403288869 29.75
1403289179 29.75
1403289489 29.75
1403289799 29.75
1403290109 29.75
1403290419 29.75
1403290720 29.75
1403291030 29.75
1403291340 29.75
1403291650 29.75
1403291960 29.75
1403292270 29.75
1403292571 29.75
1403292881 29.75
1403293191 29.75
1403293501 29.75
1403293811 29.75
1403294112 29.75
1403294422 29.5
1403294732 29.5
1403295042 29.5
1403295343 29.25
1403295653 29.25
1403295963 29.25
1403296273 29.25
1403296583 29.25
1403296884 29.25
1403297194 29.25
1403297504 29.25
1403297814 29.25
1403298115 29.25
1403298425 29.25
1403298735 29.25
1403299045 29.25
1403299355 29.25
1403299656 29.25
1403299966 29.25
1403300276 29.25
1403300586 29.25
1403300896 29.25
1403301197 29
1403301507 29
1403301817 29.25
1403302127 29.25
1403302437 29.25
1403302738 29.25
1403303048 29.25
1403303358 29
1403303668 29.25
1403303978 29
1403304279 29
1403304589 29
1403304899 29
1403305209 29.25
1403305519 29.25
1403305820 29.25
1403306130 29.25
1403306440 29.25
1403306750 29.25
1403307060 29.25
1403307371 29.25
1403307671 29.25
1403307981 29.25
1403308291 29.25
1403308601 29.25
1403308911 29.25
1403309212 29.25
1403309522 29.25
1403309832 29.25
1403310142 29.25
1403310453 29.25
1403310753 29.75
1403311063 29.75
1403311373 29.75
1403311683 29.75
1403311984 29.75
1403312294 29.75
1403312604 29.75
1403312914 30
1403313215 30.25
1403313525 30.5
1403313835 30.5
1403314145 30.5
1403314455 30.75
1403314756 30.75
1403315066 30.75
1403315376 30.75
1403315686 30.75
1403315996 30.75
1403316297 30.75
1403316607 30.75
1403316917 30.75
1403317227 30.75
1403317528 30.75
1403317838 30.75
1403318148 30.75
1403318458 30.75
1403318759 30.5
1403319069 30.25
1403319379 30.25
1403319690 30.25
1403320000 30.25
1403320310 30.5
1403320620 30.25
1403320921 30.25
1403321231 30.5
1403321541 30.5
1403321851 30.5
1403322152 30.5
1403322462 30.75
1403322772 30.75
1403323082 30.75
1403323383 30.75
1403323693 30.75
1403324003 30.75
1403324313 30.75
1403324614 30.75
1403324924 30.75
1403325234 30.75
1403325545 30.75
1403325845 30.75
1403326155 30.75
1403326465 30.75
1403326766 30.75
1403327076 30.75
1403327386 30.75
1403327697 30.75
1403327997 30.75
1403328307 30.75
1403328617 30.75
1403328918 30.75
1403329228 30.75
1403329538 30.75
1403329848 30.75
1403330149 30.75
1403330459 30.75
1403330769 30.75
1403331079 30.75
1403331380 30.75
1403331690 30.75
1403332000 30.75
1403332311 31
1403332611 31
1403332921 31
1403333231 31
1403333532 31
1403333842 31
1403334152 31
1403334462 31
1403334772 31.25
1403335073 31
1403335383 31
1403335693 31.25
1403336003 31
1403336304 31
1403336614 31
1403336924 31
1403337225 31
1403337535 31
1403337845 31
1403338155 31
1403338456 31.25
1403338766 31.25
1403339076 31.25
1403339386 31.5
1403339687 31.5
1403339997 31.5
1403340307 31.5
1403340608 31.5
1403340918 31.5
1403341228 31.25
1403341538 31.25
1403341839 31.25
1403342149 31.25
1403342459 31.25
1403342769 31.25
1403343070 31.25
1403343380 31.25
1403343690 31.25
1403344000 31.25
1403344301 31.25
1403344611 31.25
1403344921 31.25
1403345231 31.5
1403345532 31.5
1403345842 31.25
1403346152 31.25
1403346462 31.25
1403346763 31
1403347073 31
1403347383 31
1403347694 31
1403347994 31
1403348304 31
1403348614 31
1403348915 31
1403349225 31
1403349535 31
1403349836 31
1403350146 31
1403350456 31
1403350766 31
1403351067 31
1403351377 31
1403351687 31
1403351997 31
1403352298 31.25
1403352608 31.25
1403352918 31.25
1403353228 31.25
1403353529 31.25
1403353839 31
1403354149 31.25
1403354459 31.25
1403354760 31.25
1403355070 31.25
1403355380 31.25
1403355690 31.25
1403355991 31.25
1403356301 31.25
1403356611 31.25
1403356921 31
1403357222 31
1403357532 31
1403357842 31.25
1403358152 31.25
1403358453 31.25
1403358763 31.25
1403359073 31
1403359374 31
1403359684 31
1403359994 31
1403360304 31
1403360605 31
1403360915 31
1403361225 31
1403361535 31.25
1403361836 31.25
1403362146 31.25
1403362456 31.25
1403362757 31.25
1403363067 31.25
1403363377 31.25
1403363688 31
1403363988 31.25
1403364298 31.25
1403364608 31
1403364919 30.75
1403365219 30.75
1403365529 30.75
1403365839 30.75
1403366149 30.75
1403366460 30.75
1403366760 30.5
1403367070 30.75
1403367380 30.75
1403367690 30.75
1403368000 30.75
1403368301 30.75
1403368611 30.75
1403368921 30.75
1403369231 30.75
1403369541 30.75
1403369842 30.75
1403370152 30.75
1403370462 30.75
1403370772 30.75
1403371082 31
1403371393 31
1403371703 31
1403372013 31
1403372323 31
1403372633 31
1403372943 30.75
1403373244 30.75
1403373554 30.6666666666667
1403373864 30.75
1403374174 31
1403374484 31.25
1403374785 31.25
1403375095 31.25
1403375405 31.25
1403375715 31.25
1403376016 31
1403376326 31
1403376636 31
1403376946 31
1403377256 31
1403377557 31.25
1403377867 31.25
1403378177 31.25
1403378487 31.25
1403378797 31.25
1403379098 31
1403379408 31
1403379718 31
1403380028 31
1403380338 30.75
1403380639 30.75
1403380949 30.75
1403381259 30.75
1403381569 30.75
1403381879 30.75
1403382180 30.75
1403382490 31
1403382800 31
1403383110 31
1403383420 31.25
1403383721 31.25
1403384031 31.25
1403384341 31.25
1403384651 31.25
1403384961 31.25
1403385262 31.25
1403385572 31
1403385882 31
1403386192 30.75
1403386493 30.75
1403386803 30.75
1403387113 30.75
1403387423 30.75
1403387733 30.75
1403388034 30.75
1403388344 30.75
1403388654 30.75
1403388964 30.75
1403389274 30.75
1403389575 30.75
1403389885 31
1403390195 31
1403390505 31
1403390815 31
1403391116 31
1403391426 31
1403391736 31
1403392046 31
1403392356 31.25
1403392666 31.25
1403392967 31.25
1403393277 31.25
1403393587 31.25
1403393897 31.25
1403394207 31.25
1403394518 31.25
1403394818 31.25
1403395128 31.25
1403395438 31.25
1403395748 31.25
1403396058 31.25
1403396359 31.25
1403396669 31.25
1403396979 31.25
1403397289 31.25
1403397599 31.25
1403397900 31.25
1403398210 31.25
1403398520 31.25
1403398830 31.25
1403399131 31.25
1403399441 31.25
1403399751 31.25
1403400061 31.25
1403400362 31.25
1403400672 31.25
1403400982 31.25
1403401292 31.25
1403401593 31.25
1403401903 31.25
1403402213 31.25
1403402523 31.25
1403402824 31.25
1403403134 31.25
1403403444 31.25
1403403754 31.25
1403404055 31.25
1403404365 31.25
1403404675 31.25
1403404985 31.25
1403405286 31.25
1403405596 31.25
1403405906 31.25
1403406217 31.25
1403406517 31.25
1403406827 31.5
1403407137 31.5
1403407447 31.5
1403407748 31.5
1403408058 31.5
1403408368 31.25
1403408678 31.5
1403408979 31.5
1403409289 31.5
1403409599 31.5
1403409909 31.5
1403410210 31.5
1403410520 31.5
1403410830 31.5
1403411140 31.5
1403411441 31.5
1403411751 31.5
1403412061 31.5
1403412362 31.5
1403412672 31.5
1403412982 31.5
1403413292 31.75
1403413593 31.75
1403413903 31.75
1403414213 31.75
1403414523 31.75
1403414824 31.5
1403415134 31.5
1403415444 31.5
1403415754 31.5
1403416055 31.5
1403416365 31.5
1403416675 31.5
1403416985 31.5
1403417286 31.75
1403417596 31.75
1403417906 31.75
1403418216 31.75
1403418517 31.75
1403418827 31.75
1403419137 31.75
1403419447 31.75
1403419748 31.5
1403420058 31.5
1403420368 31.5
1403420679 31.5
1403420979 31.5
1403421289 31.5
1403421599 31.5
1403421900 31.5
1403422210 31.5
1403422520 31.5
1403422830 31.5
1403423131 31.5
1403423441 31.5
1403423751 31.5
1403424061 31.5
1403424362 31.5
1403424672 31.5
1403424982 31.75
1403425293 31.75
1403425593 31.75
1403425903 31.75
1403426213 31.75
1403426524 31.5
1403426834 31.25
1403427144 31.5
1403427454 31.5
1403427765 31.5
1403428065 31.5
1403428375 31.5
1403428685 31.5
1403428986 31.5
1403429296 31.5
1403429606 31.5
1403429916 31.5
1403430217 31.5
1403430527 31.5
1403430837 31.5
1403431147 31.5
1403431448 31.5
1403431758 31.5
1403432068 31.5
1403432378 31.5
1403432679 31.5
1403432989 31.5
1403433299 31.5
1403433609 31.5
1403433910 31.5
1403434220 31.5
1403434530 31.5
1403434840 31.25
1403435141 31.5
1403435451 31.5
1403435761 31.5
1403436071 31.5
1403436372 31.5
1403436682 31.5
1403436992 31.5
1403437302 31.5
1403437603 31.5
1403437913 31.5
1403438223 31.5
1403438533 31.5
1403438834 31.3333333333333
1403439144 31.5
1403439454 31.5
1403439764 31.5
1403440065 31.5
1403440375 31.5
1403440685 31.5
1403440995 31.5
1403441296 31.5
1403441606 31.5
1403441916 31.5
1403442217 31.5
1403442527 31.5
1403442837 31.5
1403443147 31.5
1403443448 31.5
1403443758 31.5
1403444068 31.5
1403444369 31.5
1403444679 31.5
1403444989 31.5
1403445299 31.5
1403445600 31.5
1403445910 31.5
1403446220 31.5
1403446530 31.5
1403446831 31.5
1403447141 31.5
1403447451 31.5
1403447752 31.5
1403448062 31.5
1403448372 31.5
1403448682 31.5
1403448993 31.5
1403449293 31.5
1403449603 31.5
1403449913 31.5
1403450214 31.5
1403450524 31.5
1403450834 31.5
1403451144 31.5
1403451445 31.5
1403451755 31.5
1403452065 31.5
1403452375 31.5
1403452676 31.5
1403452986 31.5
1403453296 31.5
1403453606 31.25
1403453916 31.25
1403454227 31.5
1403454527 31.5
1403454837 31.5
1403455147 31.5
1403455457 31.6666666666667
1403455758 31.5
1403456068 31.5
1403456378 31.5
1403456688 31.5
1403456989 31.25
1403457299 31.25
1403457609 30.75
1403457919 30.75
1403458220 30.75
1403458530 30.75
1403458840 30.75
1403459150 30.75
1403459460 30.75
1403459761 30.75
1403460071 30.75
1403460381 30.75
1403460691 30.75
1403461002 30.75
1403461302 30.75
1403461612 30.75
1403461922 30.75
1403462232 30.75
1403462543 30.75
1403462853 30.75
1403463163 30.75
1403463473 30.75
1403463783 30.75
1403464093 30.75
1403464394 30.5
1403464704 30.5
1403465014 30.5
1403465324 30.5
1403465634 30.5
1403465935 30.5
1403466245 30.75
1403466555 30.5
1403466865 30.5
1403467175 30.5
1403467486 30.5
1403467796 30.5
1403468106 30.5
1403468416 30.5
1403468726 30.5
1403469027 30.5
1403469337 30.5
1403469647 30.5
1403469957 30.75
1403470258 30.75
1403470568 30.5
1403470878 30.5
1403471188 30.75
1403471489 30.75
1403471799 30.75
1403472109 30.75
1403472419 30.75
1403472729 30.75
1403473030 30.5
1403473340 30.5
1403473650 30.5
1403473960 30.75
1403474270 30.75
1403474580 30.5
1403474881 30.5
1403475191 30.5
1403475501 30.75
1403475811 30.75
1403476121 30.5
1403476422 30.5
1403476732 30.5
1403477042 30.5
1403477352 30.5
1403477662 30.5
1403477963 30.75
1403478273 31
1403478583 30.75
1403478893 30.75
1403479204 30.75
1403479504 30.75
1403479814 30.75
1403480124 30.75
1403480434 30.75
1403480735 30.75
1403481045 30.75
1403481355 30.75
1403481665 30.75
1403481975 30.75
1403482276 30.75
1403482586 31
1403482896 31
1403483206 31
1403483516 31.25
1403483817 31
1403484127 31
1403484437 31
1403484747 31
1403485048 31
1403485358 31.25
1403485668 31.25
1403485978 31.25
1403486279 31.25
1403486589 31.25
1403486899 31.25
1403487209 31.25
1403487510 31.25
1403487820 31.25
1403488130 31
1403488441 31
1403488741 31
1403489051 31
1403489361 31
1403489672 31
1403489972 31
1403490282 31
1403490592 31
1403490893 31
1403491203 31
1403491513 31
1403491823 31
1403492124 31
1403492434 31
1403492744 31
1403493054 31.25
1403493355 31.25
1403493665 31.25
1403493975 31.25
1403494285 31
1403494586 31
1403494896 31
1403495206 31
1403495516 31
1403495817 31
1403496127 31.25
1403496437 31.25
1403496747 31.25
1403497048 31.25
1403497358 31.25
1403497668 31.25
1403497978 31.25
1403498279 31.25
1403498589 31.25
1403498899 31.25
1403499209 31.25
1403499510 31.25
1403499820 31.25
1403500130 31.25
1403500440 31.25
1403500741 31.25
1403501051 31.25
1403501361 31.25
1403501671 31.25
1403501972 31.25
1403502282 31.25
1403502592 31.25
1403502902 31.25
1403503213 31.25
1403503513 31.25
1403503823 31.5
1403504133 31.5
1403504444 31.5
1403504754 31.5
1403505064 31.5
1403505374 31.5
1403505675 31.5
1403505985 31.5
1403506295 31.5
1403506605 31.5
1403506906 31.5
1403507216 31.5
1403507526 31.5
1403507836 31.5
1403508137 31.5
1403508447 31.5
1403508757 31.5
1403509067 31.5
1403509368 31.5
1403509678 31.5
1403509988 31.5
1403510298 31.25
1403510599 31.25
1403510909 31.25
1403511219 31.25
1403511530 31.5
1403511830 31.5
1403512140 31.5
1403512450 31.5
1403512760 31.5
1403513061 31.5
1403513371 31.6666666666667
1403513681 31.5
1403513991 31.5
1403514292 31.5
1403514602 31.5
1403514912 31.5
1403515222 31.5
1403515523 31.5
1403515833 31.5
1403516143 31.5
1403516444 31.5
1403516754 31.5
1403517064 31.5
1403517374 31.5
1403517675 31.25
1403517985 31.25
1403518295 31.5
1403518605 31.25
1403518906 31.25
1403519216 31.25
1403519526 31.25
1403519837 31.25
1403520137 31.25
1403520447 31.5
1403520757 31.5
1403521058 31.5
1403521368 31.5
1403521678 31.5
1403521988 31.5
1403522289 31.5
1403522599 31.5
1403522909 31.5
1403523210 31.5
1403523520 31.5
1403523830 31.5
1403524140 31.5
1403524441 31.5
1403524751 31.5
1403525061 31.5
1403525372 31.5
1403525672 31.5
1403525982 31.5
1403526292 31.5
1403526593 31.5
1403526903 31.5
1403527213 31.5
1403527523 31.5
1403527824 31.5
1403528134 31.5
1403528444 31.5
1403528754 31.5
1403529055 31.5
1403529365 31.5
1403529675 31.5
1403529985 31.5
1403530296 31.5
1403530596 31.5
1403530906 31.5
1403531216 31.5
1403531517 31.5
1403531827 31.5
1403532137 31.5
1403532447 31.5
1403532757 31.5
1403533058 31.5
1403533368 31.5
1403533678 31.5
1403533988 31.5
1403534289 31.5
1403534599 31.5
1403534909 31.5
1403535219 31.5
1403535520 31.5
1403535830 31.5
1403536140 31.5
1403536451 31.5
1403536751 31.5
1403537061 31.25
1403537371 31.25
1403537681 31.25
1403537982 31
1403538292 31
1403538602 31
1403538912 30.75
1403539222 30.75
1403539532 30.75
1403539833 30.75
1403540143 30.75
1403540453 30.75
1403540763 30.75
1403541073 30.75
1403541383 30.75
1403541684 30.75
1403541994 30.75
1403542304 30.75
1403542614 30.75
1403542924 30.75
1403543234 30.75
1403543535 30.75
1403543845 30.75
1403544155 30.75
1403544465 30.75
1403544775 30.75
1403545085 30.75
1403545396 30.75
1403545706 30.75
1403546016 30.75
1403546326 30.75
1403546636 30.75
1403546946 30.75
1403547247 30.5
1403547557 30.5
1403547867 30.5
1403548177 30.25
1403548488 30
1403548788 30
1403549098 30.25
1403549408 30.25
1403549718 30
1403550019 30
1403550329 30
1403550639 30
1403550949 30
1403551260 30
1403551560 30
1403551870 30
1403552180 30
1403552490 30
1403552800 30
1403553101 30
1403553411 30
1403553721 30
1403554031 30
1403554341 30
1403554651 30
1403554962 30
1403555262 30
1403555572 30
1403555882 29.75
1403556192 29.75
1403556502 29.75
1403556812 29.75
1403557113 29.75
1403557423 29.75
1403557733 29.75
1403558043 29.75
1403558353 29.75
1403558664 29.75
1403558964 29.75
1403559274 29.75
1403559584 29.75
1403559894 29.75
1403560204 29.75
1403560505 29.75
1403560815 29.75
1403561125 29.75
1403561435 29.75
1403561745 29.75
1403562046 29.75
1403562356 29.75
1403562666 29.75
1403562976 29.75
1403563287 29.75
1403563587 29.75
1403563897 29.75
1403564207 29.75
1403564517 29.75
1403564818 29.75
1403565128 29.5
1403565438 29.75
1403565748 29.75
1403566058 29.75
1403566359 29.75
1403566669 29.75
1403566979 29.75
1403567289 29.75
1403567590 29.5
1403567900 29.5
1403568210 29.5
1403568511 29.75
1403568821 29.75
1403569131 29.75
1403569442 29.75
1403569742 29.75
1403570052 29.75
1403570362 29.75
1403570672 29.75
1403570973 29.75
1403571283 29.75
1403571593 30
1403571894 30.5
1403572204 30.5
1403572514 30.75
1403572824 30.75
1403573125 30.75
1403573435 30.75
1403573745 30.5
1403574056 30.5
1403574356 30.5
1403574666 30.5
1403574976 30.75
1403575277 30.75
1403575587 30.75
1403575897 30.75
1403576207 30.5
1403576508 30.5
1403576818 30.5
1403577128 30.3333333333333
1403577438 30.75
1403577739 30.75
1403578049 30.75
1403578359 30.75
1403578669 30.75
1403578970 30.75
1403579280 30.75
1403579590 30.75
1403579891 30.75
1403580201 30.75
1403580511 30.75
1403580821 30.75
1403581122 30.75
1403581432 30.75
1403581742 30.75
1403582052 30.75
1403582362 30.75
1403582663 30.75
1403582973 30.75
1403583283 30.75
1403583594 30.75
1403583894 30.75
1403584204 30.75
1403584514 30.75
1403584824 31
1403585125 31
1403585435 31
1403585745 31
1403586055 31
1403586356 31
1403586666 31
1403586976 31
1403587287 31.25
1403587587 31.25
1403587897 31.25
1403588207 31.25
1403588508 31.25
1403588818 31
1403589128 31
1403589438 31
1403589739 31
1403590049 31
1403590359 31
1403590669 31
1403590970 31.25
1403591280 31.25
1403591590 31.25
1403591901 31.25
1403592201 31
1403592511 31
1403592821 31
1403593122 31
1403593432 31
1403593742 31
1403594052 31
1403594353 31
1403594663 31
1403594973 31
1403595283 31
1403595584 31
1403595894 31
1403596204 31
1403596505 31
1403596815 31
1403597125 31
1403597435 31.5
1403597736 31.75
1403598046 32
1403598356 32
1403598657 32
1403598967 31.75
1403599277 31.5
1403599587 31.5
1403599888 31.25
1403600198 31.25
1403600508 31.25
1403600818 31.25
1403601119 31.25
1403601429 31.25
1403601739 31.25
1403602050 31.25
1403602350 31.25
1403602660 31.25
1403602970 31.25
1403603271 31.25
1403603581 31.25
1403603891 31.25
1403604201 31.25
1403604502 31.25
1403604812 31.25
1403605122 31.25
1403605433 31.25
1403605733 31.5
1403606043 31.5
1403606353 31.5
1403606654 31.25
1403606964 31.25
1403607274 31.25
1403607584 31.25
1403607885 31.25
1403608195 31.25
1403608505 31.5
1403608815 31.5
1403609116 31.5
1403609426 31.5
1403609736 31.5
1403610046 31.25
1403610347 31.25
1403610657 31.25
1403610967 31.25
1403611277 31.25
1403611578 31.25
1403611888 31.25
1403612198 31.25
1403612509 31.5
1403612809 31.5
1403613119 31.25
1403613429 31.25
1403613730 31
1403614040 31
1403614350 31
1403614660 31
1403614961 31
1403615271 31.25
1403615581 31.25
1403615891 31.25
1403616192 31.25
1403616502 31.25
1403616812 31.25
1403617122 31.25
1403617423 31
1403617733 31
1403618043 31
1403618344 31
1403618654 31
1403618964 31.25
1403619274 31.25
1403619575 31.25
1403619885 31.25
1403620195 31.25
1403620505 31
1403620806 31
1403621116 31
1403621426 31
1403621736 31
1403622037 31
1403622347 31
1403622657 31
1403622958 30.75
1403623268 30.75
1403623578 30.75
1403623888 30.75
1403624199 30.75
1403624499 30.75
1403624809 30.75
1403625119 30.75
1403625429 30.75
1403625739 30.75
1403626040 30.75
1403626350 30.75
1403626660 30.75
1403626970 30.75
1403627280 30.75
1403627590 30.75
1403627891 30.75
1403628201 30.75
1403628511 30.25
1403628821 30.25
1403629131 30
1403629441 30
1403629752 30
1403630052 30.25
1403630362 30.5
1403630672 30.5
1403630982 30
1403631292 30
1403631603 30
1403631903 30
1403632213 30
1403632523 29.75
1403632833 29.75
1403633143 29.75
1403633444 29.75
1403633754 29.75
1403634064 29.75
1403634374 29.75
1403634675 29.75
1403634985 29.75
1403635295 29.75
1403635605 29.75
1403635915 29.75
1403636216 29.75
1403636526 29.75
1403636836 29.75
1403637146 29.75
1403637447 29.75
1403637757 29.75
1403638067 29.75
1403638377 29.75
1403638687 29.75
1403638997 29.75
1403639298 29.75
1403639608 29.75
1403639918 29.75
1403640228 29.75
1403640538 29.75
1403640848 29.75
1403641158 29.75
1403641468 29.75
1403641769 29.75
1403642079 29.75
1403642389 29.5
1403642699 29.75
1403643009 29.75
1403643319 29.75
1403643620 29.5
1403643930 29.5
1403644240 29.75
1403644550 29.75
1403644860 29.75
1403645170 29.75
1403645480 29.75
1403645781 29.5
1403646091 29.5
1403646401 29.25
1403646711 29.25
1403647021 29.3333333333333
1403647331 29.25
1403647632 29.25
1403647942 29.25
1403648252 29.25
1403648562 29.25
1403648872 29.25
1403649173 29.25
1403649483 29.25
1403649793 29.25
1403650103 29.25
1403650413 29.25
1403650714 29.25
1403651024 29.25
1403651334 29.5
1403651644 29.5
1403651945 29.5
1403652255 29.25
1403652565 29.75
1403652875 29.75
1403653185 29.75
1403653486 29.5
1403653796 29.25
1403654106 29.25
1403654416 29.25
1403654717 29.5
1403655027 29.5
1403655337 29.75
1403655647 29.75
1403655948 29.75
1403656258 29.75
1403656568 29.75
1403656878 29.75
1403657179 29.75
1403657489 29.75
1403657799 29.75
1403658109 29.75
1403658410 29.75
1403658720 29.75
1403659030 29.75
1403659331 29.75
1403659641 29.75
1403659951 29.75
1403660261 29.75
1403660562 29.75
1403660872 30
1403661182 30
1403661492 30
1403661793 30
1403662103 30.25
1403662413 30.25
1403662723 30.25
1403663024 30.25
1403663334 30.25
1403663644 30.25
1403663954 30.75
1403664255 30.75
1403664565 30.75
1403664875 30.75
1403665185 30.75
1403665496 30.75
1403665796 30.75
1403666106 30.75
1403666416 30.75
1403666717 30.75
1403667027 30.75
1403667337 30.75
1403667647 30.75
1403667948 30.75
1403668258 30.75
1403668568 30.75
1403668878 30.75
1403669179 30.75
1403669489 30.75
1403669799 30.75
1403670100 30.75
1403670410 30.75
1403670720 30.75
1403671030 30.75
1403671331 31
1403671641 31
1403671951 31
1403672261 31
1403672562 31
1403672872 30.75
1403673182 30.75
1403673492 30.75
1403673793 30.75
1403674103 31
1403674413 31.25
1403674714 31.25
1403675024 31.3333333333333
1403675334 31
1403675644 31
1403675945 31
1403676255 31
1403676565 31
1403676876 31
1403677176 31
1403677486 31
1403677796 31.25
1403678106 31.25
1403678407 31.25
1403678717 31
1403679027 31
1403679337 31
1403679638 31
1403679948 31
1403680258 31
1403680569 31.25
1403680869 31.25
1403681179 31.25
1403681489 31.25
1403681790 31.25
1403682100 31.5
1403682410 31.5
1403682720 31.5
1403683021 31.5
1403683331 31.5
1403683641 31.5
1403683942 31.5
1403684252 31.75
1403684562 31.75
1403684872 32
1403685183 32
1403685483 32
1403685793 32
1403686103 31.75
1403686404 31.25
1403686714 31.25
1403687024 31.5
1403687334 31.25
1403687635 31.25
1403687945 31.5
1403688255 31.5
1403688566 31.5
1403688866 31.25
1403689176 31.25
1403689486 31.25
1403689787 31.25
1403690097 31.5
1403690407 31.5
1403690717 31.5
1403691027 31.5
1403691328 31.5
1403691638 31.5
1403691948 31.5
1403692259 31.5
1403692559 31.5
1403692869 31.5
1403693179 31.5
1403693489 31.5
1403693790 31.5
1403694100 31.5
1403694410 31.5
1403694721 31.5
1403695021 31.5
1403695331 31.3333333333333
1403695641 31.5
1403695942 31.5
1403696252 31.5
1403696562 31.5
1403696872 31.5
1403697173 31.5
1403697483 31.5
1403697793 31.25
1403698094 31.25
1403698404 31.25
1403698714 31.25
1403699024 31.25
1403699325 31.25
1403699635 31.5
1403699945 31.5
1403700256 31.5
1403700556 31.5
1403700866 31.25
1403701176 31.25
1403701487 31.25
1403701787 31.25
1403702097 31
1403702407 31
1403702708 31
1403703018 31
1403703328 31
1403703638 31
1403703939 31
1403704249 31
1403704559 30.75
1403704869 30.75
1403705170 30.75
1403705480 30.75
1403705790 30.75
1403706091 30.75
1403706401 30.75
1403706711 30.75
1403707021 30.75
1403707322 30.75
1403707632 30.5
1403707942 30.5
1403708253 30.5
1403708553 30.5
1403708863 30.5
1403709173 30.25
1403709474 30.25
1403709784 30.5
1403710094 30.25
1403710404 30.25
1403710714 30
1403711015 30
1403711325 30
1403711635 30
1403711945 30
1403712255 30
1403712556 30
1403712866 30
1403713176 30
1403713486 30
1403713796 30
1403714106 30
1403714407 30
1403714717 30
1403715027 30
1403715337 30
1403715647 30
1403715958 30
1403716258 30
1403716568 30
1403716878 30.3333333333333
1403717188 29.75
1403717498 29.75
1403717799 29.75
1403718109 29.75
1403718419 29.75
1403718729 29.75
1403719039 29.75
1403719349 29.75
1403719650 29.75
1403719960 29.75
1403720270 29.75
1403720580 29.75
1403720890 29.75
1403721191 29.75
1403721501 29.75
1403721811 29.75
1403722121 29.75
1403722431 29.75
1403722732 29.75
1403723042 29.75
1403723352 29.75
1403723662 29.75
1403723973 29.75
1403724273 29.75
1403724583 29.75
1403724893 29.75
1403725203 29.75
1403725513 29.75
1403725814 29.75
1403726124 29.75
1403726434 29.75
1403726744 29.75
1403727054 29.75
1403727364 29.75
1403727665 29.75
1403727975 29.75
1403728285 29.75
1403728595 29.75
1403728905 29.5
1403729215 29.5
1403729516 29.5
1403729826 29.3333333333333
1403730136 29.25
1403730446 29.25
1403730756 29.75
1403731066 29.75
1403731367 29.75
1403731677 29.75
1403731987 29.75
1403732297 29.75
1403732607 29.75
1403732917 29.75
1403733218 29.75
1403733528 29.75
1403733838 29.75
1403734148 29.75
1403734458 29.75
1403734759 29.75
1403735069 29.75
1403735379 29.75
1403735689 29.5
1403735990 29.5
1403736300 29.5
1403736610 29.5
1403736920 29.75
1403737231 29.75
1403737531 29.75
1403737841 29.75
1403738151 29.75
1403738461 29.75
1403738762 29.75
1403739072 29.75
1403739382 29.75
1403739692 29.75
1403739993 29.75
1403740303 29.75
1403740613 29.75
1403740923 29.75
1403741224 29.75
1403741534 29.75
1403741844 29.75
1403742155 29.75
1403742465 29.75
1403742775 29.75
1403743085 29.75
1403743386 29.75
1403743696 29.75
1403744006 29.5
1403744316 29.5
1403744617 29.75
1403744927 29.75
1403745237 29.75
1403745547 29.75
1403745848 29.75
1403746158 29.75
1403746468 29.75
1403746778 29.75
1403747079 29.75
1403747389 30
1403747699 30
1403748010 30.25
1403748310 30.25
1403748620 30.25
1403748930 30.25
1403749240 30.25
1403749541 30.75
1403749851 30.75
1403750161 30.75
1403750462 30.75
1403750772 30.5
1403751082 30.5
1403751392 30.5
1403751693 30.5
1403752003 30.5
1403752313 30.5
1403752624 30.5
1403752924 30.5
1403753234 30.5
1403753544 30.5
1403753845 30.5
1403754155 30.5
1403754465 30.5
1403754766 30.75
1403755076 30.75
1403755386 30.75
1403755696 30.75
1403755997 30.75
1403756307 30.75
1403756617 30.75
1403756927 30.75
1403757228 30.75
1403757538 30.75
1403757848 30.75
1403758159 30.75
1403758459 30.75
1403758769 30.75
1403759079 30.75
1403759390 30.75
1403759690 30.75
1403760000 30.75
1403760310 30.75
1403760620 30.75
1403760921 30.75
1403761231 30.75
1403761541 30.75
1403761842 30.75
1403762152 30.75
1403762462 30.75
1403762772 31
1403763073 31
1403763383 31
1403763693 31
1403764003 31
1403764304 31
1403764614 31
1403764924 31
1403765234 31.25
1403765545 31.25
1403765845 31
1403766155 31
1403766465 31
1403766766 31.25
1403767076 31.25
1403767386 31.25
1403767696 31.25
1403768007 31.25
1403768317 31
1403768627 31
1403768937 31
1403769238 31
1403769548 31.25
1403769858 31.25
1403770168 31.25
1403770469 31.5
1403770779 31.75
1403771089 31.75
1403771390 31.75
1403771700 31.25
1403772010 31.25
1403772320 31.25
1403772621 31.25
1403772931 31.25
1403773241 31.5
1403773552 31.25
1403773852 31.25
1403774162 31.5
1403774472 31.5
1403774783 31.5
1403775083 31.5
1403775393 31.5
1403775703 31.5
1403776014 31.5
1403776314 31.5
1403776624 31.5
1403776934 31.5
1403777235 31.5
1403777545 31.5
1403777855 31.5
1403778165 31.5
1403778466 31.25
1403778776 31.25
1403779086 31.25
1403779387 31.25
1403779697 31
1403780007 31
1403780318 31
1403780618 31
1403780928 31.25
1403781238 31
1403781549 31
1403781849 31
1403782159 31
1403782469 31
1403782770 31
1403783080 31
1403783390 31
1403783700 31.25
1403784001 31.25
1403784311 31.25
1403784621 31.25
1403784922 31.25
1403785232 31
1403785542 31
1403785852 31
1403786153 30.75
1403786463 30.75
1403786773 30.75
1403787083 30.75
1403787384 30.75
1403787694 30.75
1403788004 30.75
1403788314 30.75
1403788615 30.75
1403788925 30.75
1403789235 30.75
1403789545 30.75
1403789846 30.75
1403790156 30.75
1403790466 30.75
1403790776 30.75
1403791077 30.75
1403791387 30.75
1403791697 30.75
1403792008 30.75
1403792308 30.75
1403792618 30.75
1403792928 30.75
1403793239 30.75
1403793539 30.75
1403793849 30.5
1403794159 30.5
1403794460 30.5
1403794770 30.75
1403795080 30.75
1403795390 30.75
1403795691 30.75
1403796001 30.5
1403796311 30.5
1403796621 30.5
1403796922 30.5
1403797232 30.25
1403797542 30.5
1403797852 30.5
1403798162 30.5
1403798472 30.25
1403798773 30.25
1403799083 30
1403799393 30
1403799703 30
1403800013 30
1403800323 29.75
1403800634 29.75
1403800934 29.75
1403801244 29.75
1403801554 29.75
1403801864 29.75
1403802174 29.75
1403802475 29.75
1403802785 29.75
1403803095 29.75
1403803405 29.75
1403803715 29.75
1403804016 29.75
1403804326 29.75
1403804636 29.75
1403804946 29.75
1403805256 29.75
1403805566 29.75
1403805867 29.75
1403806177 29.75
1403806487 29.75
1403806797 29.75
1403807107 29.75
1403807408 29.75
1403807718 29.75
1403808028 29.75
1403808338 29.75
1403808649 29.75
1403808959 29.75
1403809269 29.75
1403809579 29.75
1403809889 29.75
1403810190 29.75
1403810500 29.75
1403810810 29.75
1403811120 29.75
1403811430 29.75
1403811741 29.75
1403812041 29.75
1403812351 29.75
1403812661 29.75
1403812971 29.75
1403813281 29.75
1403813582 29.75
1403813892 30
1403814202 30.25
1403814512 30
1403814822 30
1403815132 30
1403815433 30
1403815743 29.75
1403816053 29.75
1403816363 29.75
1403816673 29.75
1403816983 29.75
1403817293 29.75
1403817594 29.75
1403817904 29.75
1403818214 29.75
1403818524 29.75
1403818834 29.75
1403819135 29.75
1403819445 29.75
1403819755 29.75
1403820065 29.75
1403820375 29.75
1403820686 29.75
1403820986 29.75
1403821296 29.5
1403821606 29.5
1403821917 29.5
1403822217 29.5
1403822527 29.5
1403822837 29.5
1403823147 29.5
1403823458 29.5
1403823758 29.5
1403824068 29.5
1403824378 29.5
1403824688 29.25
1403824989 29.5
1403825299 29.5
1403825609 29.5
1403825919 29.75
1403826220 29.75
1403826530 29.75
1403826840 29.5
1403827151 29.5
1403827451 29.5
1403827761 29.75
1403828071 29.75
1403828381 29.75
1403828682 29.75
1403828992 29.75
1403829302 29.75
1403829612 29.75
1403829922 29.75
1403830232 29.75
1403830533 29.75
1403830843 29.75
1403831153 29.75
1403831463 29.75
1403831773 29.75
1403832074 29.75
1403832384 29.75
1403832694 29.75
1403833004 29.75
1403833305 29.75
1403833615 29.75
1403833925 30.5
1403834235 30.75
1403834545 30.75
1403834846 30.75
1403835156 30.75
1403835466 30.75
1403835776 30.75
1403836087 30.75
1403836397 30.75
1403836707 30.75
1403837017 30.75
1403837318 30.75
1403837628 30.6666666666667
1403837938 30.75
1403838248 30.75
1403838549 30.75
1403838859 30.75
1403839169 30.5
1403839479 30.5
1403839780 30.5
1403840090 30.5
1403840400 30.5
1403840710 30.5
1403841021 30.5
1403841331 30.75
1403841641 30.75
1403841951 30.75
1403842252 30.75
1403842562 30.75
1403842872 30.75
1403843182 30.75
1403843483 30.75
1403843793 30.75
1403844103 30.75
1403844413 30.75
1403844714 30.75
1403845024 30.75
1403845334 30.75
1403845635 30.75
1403845945 30.75
1403846255 30.75
1403846565 30.75
1403846866 30.75
1403847176 30.75
1403847486 30.75
1403847796 30.75
1403848097 30.75
1403848407 30.75
1403848717 30.75
1403849027 30.75
1403849328 31
1403849638 31
1403849948 31
1403850259 31
1403850559 31
1403850869 31
1403851179 31
1403851480 31
1403851790 31
1403852100 31
1403852410 31
1403852711 31
1403853021 31
1403853331 31
1403853641 31
1403853942 31
1403854252 31
1403854562 31
1403854872 31.25
1403855173 31.25
1403855483 31.25
1403855793 31.25
1403856103 31.25
1403856404 31.25
1403856714 31.25
1403857024 31.5
1403857334 31.5
1403857635 31.5
1403857945 31.5
1403858255 31.5
1403858565 31.5
1403858866 31.25
1403859176 31.25
1403859486 31.25
1403859797 31.25
1403860097 31.25
1403860407 31.25
1403860717 31.25
1403861018 31.25
1403861328 31.25
1403861638 31.5
1403861948 31.25
1403862249 31.25
1403862559 31.25
1403862869 31.25
1403863179 31.25
1403863480 31.25
1403863790 31.25
1403864100 31.25
1403864401 31.25
1403864711 31.25
1403865021 31.25
1403865331 31.25
1403865632 31.25
1403865942 31.25
1403866252 31.25
1403866553 31.25
1403866863 31.25
1403867173 31
1403867483 31
1403867784 31
1403868094 31
1403868404 31.25
1403868714 31.25
1403869015 31.25
1403869325 31.25
1403869635 31.25
1403869945 31.25
1403870246 31
1403870556 31
1403870866 31
1403871177 31
1403871477 31
1403871787 31
1403872097 31
1403872398 31
1403872708 31
1403873018 31
1403873328 31
1403873629 31
1403873939 31
1403874249 31
1403874559 31
1403874860 31
1403875170 31
1403875480 31
1403875790 31.25
1403876091 31.25
1403876401 31.25
1403876711 31.25
1403877021 31
1403877322 31
1403877632 31.25
1403877942 31.25
1403878252 31.25
1403878553 31.25
1403878863 31.25
1403879173 31
1403879483 31
1403879784 31
1403880094 31
1403880404 30.75
1403880714 30.75
1403881015 30.75
1403881325 30.75
1403881635 30.75
1403881936 30.75
1403882246 30.75
1403882556 30.75
1403882866 30.75
1403883167 30.75
1403883477 30.75
1403883787 30.75
1403884097 30.75
1403884398 30.75
1403884708 30.75
1403885018 30.5
1403885328 30.5
1403885629 30.5
1403885939 30.5
1403886249 30.5
1403886559 30.5
1403886860 30.5
1403887170 30.5
1403887480 30.5
1403887790 30.25
1403888091 30.25
1403888401 30
1403888711 30
1403889022 30
1403889322 30
1403889632 30
1403889942 30
1403890252 30
1403890553 30
1403890863 30
1403891173 30
1403891483 30
1403891784 30
1403892094 29.75
1403892404 29.75
1403892714 29.75
1403893015 29.75
1403893325 29.75
1403893635 29.75
1403893945 29.75
1403894246 29.75
1403894556 29.75
1403894866 29.75
1403895167 29.75
1403895477 29.5
1403895787 29.5
1403896097 29.5
1403896398 29.5
1403896708 29.5
1403897018 29.75
1403897328 29.75
1403897629 29.75
1403897939 29.75
1403898249 29.75
1403898559 29.75
1403898860 29.75
1403899170 29.75
1403899480 29.75
1403899790 29.75
1403900091 29.75
1403900401 29.75
1403900711 29.75
1403901021 29.75
1403901322 29.75
1403901632 29.75
1403901942 29.75
1403902243 29.75
1403902553 29.75
1403902863 29.75
1403903173 29.75
1403903474 29.75
1403903784 29.75
1403904094 29.75
1403904404 29.75
1403904705 29.75
1403905015 29.75
1403905325 29.75
1403905635 29.75
1403905936 29.75
1403906246 29.75
1403906556 29.75
1403906866 29.75
1403907167 29.75
1403907477 29.75
1403907787 29.75
1403908097 29.75
1403908398 29.75
1403908708 29.75
1403909018 29.75
1403909328 29.75
1403909629 29.75
1403909939 29.75
1403910249 29.75
1403910550 29.75
1403910860 29.75
1403911170 29.75
1403911480 29.75
1403911791 29.75
1403912091 29.75
1403912401 29.75
1403912711 29.75
1403913012 29.75
1403913322 30
1403913632 30
1403913942 30.5
1403914252 30.5
1403914553 30.5
1403914863 30.5
1403915173 30.25
1403915483 30.25
1403915793 30
1403916104 30.25
1403916404 30.5
1403916714 30.75
1403917024 30.75
1403917334 30.75
1403917644 30.75
1403917954 30.6666666666667
1403918255 30.75
1403918565 30.75
1403918875 30.75
1403919185 30.75
1403919495 30.75
1403919806 31
1403920106 30.6666666666667
1403920416 30.75
1403920726 30.75
1403921037 30.5
1403921337 30.5
1403921647 30.5
1403921957 30.5
1403922258 30.75
1403922568 30.75
1403922878 30.75
1403923188 30.75
1403923489 30.75
1403923799 30.75
1403924109 30.75
1403924419 31
1403924720 31
1403925030 31
1403925340 30.75
1403925650 30.75
1403925951 30.75
1403926261 30.75
1403926571 30.75
1403926881 30.75
1403927182 30.75
1403927492 30.75
1403927802 30.75
1403928112 30.75
1403928413 30.75
1403928723 30.75
1403929033 30.75
1403929344 30.75
1403929644 30.75
1403929954 30.75
1403930264 30.75
1403930565 30.75
1403930875 30.75
1403931185 30.75
1403931495 30.75
1403931796 30.75
1403932106 30.75
1403932416 30.75
1403932726 30.75
1403933037 31
1403933337 31
1403933647 31
1403933957 31.25
1403934267 31.25
1403934568 31.25
1403934878 31.25
1403935188 31.25
1403935499 31.25
1403935800 31
1403936110 31
1403936410 31.25
1403936721 31.25
1403937030 31.25
1403937331 31.25
1403937641 31.25
1403937951 31.25
1403938261 31.25
1403938562 31.25
1403938872 31
1403939182 31
1403939492 31
1403939793 31
1403940103 31
1403940413 31.25
1403940723 31.25
1403941024 31.25
1403941334 31.25
1403941644 31
1403941954 31
1403942255 31
1403942565 31
1403942875 31
1403943185 31
1403943486 31.5
1403943796 31.5
1403944106 31.5
1403944417 31.5
1403944717 31.5
1403945027 31.5
1403945337 31.5
1403945647 31.5
1403945948 31.5
1403946258 31.5
1403946568 31.5
1403946879 31.5
1403947179 31.25
1403947489 31.25
1403947799 31.25
1403948100 31.5
1403948410 31.5
1403948720 31.5
1403949030 31.5
1403949331 31.5
1403949641 31.5
1403949951 31.25
1403950261 31.25
1403950562 31.25
1403950872 31.25
1403951182 31.25
1403951492 31.25
1403951793 31.25
1403952103 31.25
1403952413 31.25
1403952714 31.5
1403953024 31.5
1403953334 31.5
1403953644 31.5
1403953945 31.5
1403954255 31.5
1403954565 31.5
1403954875 31.5
1403955185 31.5
1403955486 31.5
1403955796 31.25
1403956106 31.5
1403956407 31.5
1403956717 31.5
1403957027 31.75
1403957337 31.5
1403957638 31.5
1403957948 31.5
1403958258 31.5
1403958568 31.5
1403958869 31.5
1403959179 31.5
1403959489 31.5
1403959790 31.5
1403960100 31.5
1403960410 31.5
1403960720 31.5
1403961021 31.5
1403961331 31.5
1403961641 31.5
1403961951 31.5
1403962252 31.5
1403962562 31.5
1403962872 31.5
1403963183 31.5
1403963483 31.5
1403963793 31.5
1403964103 31.5
1403964414 31.5
1403964714 31.5
1403965024 31.5
1403965334 31.5
1403965645 31.25
1403965945 31.25
1403966255 31.25
1403966565 31
1403966875 30.75
1403967176 30.75
1403967486 30.75
1403967796 30.75
1403968107 30.75
1403968407 30.75
1403968717 30.75
1403969027 30.75
1403969337 30.75
1403969638 30.75
1403969948 30.75
1403970258 30.75
1403970568 30.75
1403970869 30.75
1403971179 30.75
1403971489 30.75
1403971799 30.5
1403972110 30.5
1403972410 30.25
1403972720 30
1403973030 30
1403973340 30
1403973641 30
1403973951 30
1403974261 30
1403974571 30
1403974881 30
1403975182 30
1403975492 29.75
1403975802 29.75
1403976112 29.75
1403976422 29.5
1403976723 29.5
1403977033 29.5
1403977343 29.5
1403977653 29.5
1403977963 29.75
1403978264 29.75
1403978574 29.75
1403978884 29.5
1403979194 29.5
1403979504 29.5
1403979805 29.25
1403980115 29.25
1403980425 29.25
1403980735 29.25
1403981046 29.25
1403981356 29.25
1403981666 29.25
1403981976 29.25
1403982277 29.25
1403982587 29.25
1403982897 29.25
1403983207 29.3333333333333
1403983508 29.25
1403983818 29.25
1403984128 29.5
1403984438 29.75
1403984739 29.75
1403985049 29.75
1403985359 29.75
1403985669 29.75
1403985979 29.75
1403986290 29.75
1403986590 29.75
1403986900 29.75
1403987210 29.75
1403987520 29.75
1403987830 29.5
1403988140 29.5
1403988441 29.75
1403988751 29.75
1403989061 29.75
1403989371 29.75
1403989681 29.75
1403989982 29.75
1403990292 29.75
1403990602 29.75
1403990912 29.75
1403991222 30
1403991523 30
1403991833 30
1403992143 30
1403992453 30
1403992763 30
1403993074 30
1403993374 30
1403993684 30
1403993994 29.75
1403994304 29.75
1403994605 29.75
1403994915 29.75
1403995225 29.75
1403995535 29.75
1403995836 29.75
1403996146 29.75
1403996456 29.75
1403996766 29.75
1403997077 29.75
1403997387 30
1403997697 29.75
1403998007 29.75
1403998308 30
1403998618 30
1403998928 30
1403999238 30
1403999539 30
1403999849 30.25
1404000159 30.75
1404000469 30.75
1404000770 30.75
1404001080 30.75
1404001390 31
1404001700 31
1404002001 31
1404002311 31
1404002621 31.25
1404002931 31.25
1404003232 31
1404003542 31
1404003852 30.75
1404004162 30.75
1404004463 30.75
1404004773 30.75
1404005083 30.75
1404005384 30.75
1404005694 30.75
1404006004 30.75
1404006314 30.75
1404006625 30.75
1404006925 30.75
1404007235 30.75
1404007545 30.75
1404007856 30.75
1404008156 30.75
1404008466 31
1404008776 31
1404009086 30.75
1404009387 30.75
1404009697 30.75
1404010007 30.75
1404010317 30.5
1404010618 30.5
1404010928 30.25
1404011238 30
1404011539 30
1404011849 30
1404012159 30
1404012469 30
1404012770 30
1404013080 30
1404013390 30
1404013700 30
1404014001 30
1404014311 29.75
1404014621 29.75
1404014931 29.75
1404015232 29.75
1404015542 29.75
1404015852 29.75
1404016163 29.75
1404016463 29.75
1404016773 29.75
1404017083 30
1404017384 30
1404017694 30
1404018004 30
1404018314 30.25
1404018615 30.25
1404018925 30.25
1404019235 30
1404019536 29.75
1404019846 29.75
1404020156 29.75
1404020466 29.75
1404020777 29.75
1404021077 29.75
1404021387 29.75
1404021697 29.75
1404022008 30.25
1404022308 30.25
1404022618 30.25
1404022928 30.25
1404023229 30.25
1404023539 30.25
1404023849 30.25
1404024159 30.25
1404024460 30.5
1404024770 30.75
1404025080 30.75
1404025390 30.75
1404025691 30.75
1404026001 30.75
1404026311 30.75
1404026621 30.5
1404026922 30.5
1404027232 30.5
1404027542 30.5
1404027853 30.5
1404028153 30.5
1404028463 30.75
1404028773 30.75
1404029074 30.75
1404029384 30.75
1404029694 30.75
1404030004 31
1404030305 30.75
1404030615 30.75
1404030925 30.75
1404031235 30.75
1404031536 30.75
1404031846 30.75
1404032156 30.75
1404032457 30.75
1404032767 30.75
1404033077 30.75
1404033387 30.75
1404033688 30.75
1404033998 30.75
1404034308 30.75
1404034618 30.75
1404034919 30.75
1404035229 30.75
1404035539 30.75
1404035849 30.75
1404036150 30.75
1404036460 30.75
1404036770 30.75
1404037080 30.75
1404037381 30.75
1404037691 30.75
1404038001 30.75
1404038311 30.75
1404038622 30.75
1404038932 30.75
1404039242 30.75
1404039552 30.75
1404039862 30.75
1404040163 30.75
1404040473 30.75
1404040783 30.75
1404041084 30.75
1404041394 30.75
1404041704 30.75
1404042014 30.75
1404042315 30.75
1404042625 30.75
1404042935 30.75
1404043245 30.75
1404043546 30.75
1404043856 30.75
1404044166 30.75
1404044467 30.75
1404044777 30.75
1404045087 30.75
1404045397 30.75
1404045698 30.75
1404046008 30.75
1404046318 30.75
1404046619 30.75
1404046929 30.75
1404047239 30.75
1404047549 30.75
1404047850 30.75
1404048160 30.75
1404048470 30.75
1404048780 30.75
1404049081 30.75
1404049391 31
1404049701 31
1404050011 31
1404050312 31
1404050622 31
1404050932 31
1404051233 30.75
1404051543 30.75
1404051853 30.5
1404052163 30.5
1404052464 30.25
1404052774 30.25
1404053084 30.25
1404053394 30.25
1404053695 30.25
1404054005 30
1404054315 30
1404054625 30
1404054926 30
1404055236 30
1404055546 30
1404055856 30
1404056167 30
1404056467 30
1404056777 30
1404057087 29.75
1404057397 29.75
1404057707 29.75
1404058008 29.75
1404058318 29.75
1404058628 29.5
1404058938 29.5
1404059249 29.5
1404059549 29.75
1404059859 29.75
1404060169 29.75
1404060479 29.5
1404060790 29.5
1404061090 29.5
1404061400 29.5
1404061710 29.25
1404062020 29.25
1404062321 29.25
1404062631 29.25
1404062941 29.25
1404063251 29.25
1404063562 29.25
1404063862 29.25
1404064172 29.25
1404064482 29.25
1404064792 29.25
1404065103 29.25
1404065403 29.25
1404065713 29.25
1404066023 29.25
1404066333 29.5
1404066634 29.75
1404066944 29.75
1404067254 29.75
1404067564 29.75
1404067875 29.75
1404068175 29.75
1404068485 29.75
1404068795 29.75
1404069106 29.75
1404069406 29.75
1404069716 29.75
1404070026 29.75
1404070327 29.75
1404070637 29.75
1404070947 29.5
1404071257 29.5
1404071568 29.5
1404071868 29.5
1404072178 29.5
1404072488 29.25
1404072798 29.5
1404073099 29.25
1404073409 29.25
1404073719 29.25
1404074030 29.5
1404074330 29.25
1404074640 29.25
1404074950 29.25
1404075251 29.25
1404075561 29.25
1404075871 29.25
1404076181 29.25
1404076491 29.25
1404076792 29.25
1404077102 29.25
1404077412 29.25
1404077722 29.25
1404078032 29.25
1404078333 29.25
1404078643 29
1404078953 29
1404079263 29
1404079564 29
1404079874 29
1404080184 29
1404080494 29
1404080804 29
1404081105 29
1404081415 29
1404081725 29
1404082035 29
1404082336 29
1404082646 29
1404082956 29
1404083257 29
1404083567 29
1404083877 29
1404084178 29
1404084488 29
1404084798 28.75
1404085108 29
1404085419 29
1404085719 29
1404086029 29
1404086339 29
1404086650 29
1404086950 29
1404087260 29
1404087570 29
1404087871 29
1404088181 29
1404088491 29
1404088801 29
1404089102 29
1404089412 29
1404089722 29
1404090032 29
1404090333 29
1404090643 29.25
1404090953 29.25
1404091263 29.75
1404091564 29.75
1404091874 29.25
1404092184 29.25
1404092494 29.25
1404092795 29.25
1404093105 29.25
1404093415 29.25
1404093725 29.5
1404094026 29.75
1404094336 29.75
1404094646 29.75
1404094956 29.75
1404095257 29.75
1404095567 29.75
1404095877 29.75
1404096178 29.75
1404096488 29.75
1404096798 29.75
1404097108 29.75
1404097409 29.75
1404097719 29.75
1404098029 29.75
1404098339 29.75
1404098640 29.75
1404098950 29.75
1404099260 29.75
1404099570 29.75
1404099871 29.75
1404100181 29.75
1404100491 30
1404100801 29.75
1404101102 29.75
1404101412 29.75
1404101722 29.75
1404102032 29.75
1404102343 29.75
1404102643 29.75
1404102953 29.75
1404103263 29.75
1404103564 29.75
1404103874 29.75
1404104184 29.75
1404104494 29.75
1404104795 30
1404105105 30.25
1404105415 30.25
1404105725 30.25
1404106036 30.25
1404106336 30.25
1404106646 30.25
1404106956 30.25
1404107257 30.25
1404107567 30.25
1404107877 30.25
1404108187 30.5
1404108488 30.5
1404108798 30.5
1404109108 30.75
1404109418 30.75
1404109719 30.75
1404110029 30.5
1404110339 30.5
1404110649 30.5
1404110950 30.5
1404111260 30.5
1404111570 30.5
1404111880 30.5
1404112181 30.75
1404112491 30.75
1404112801 30.75
1404113111 30.75
1404113412 30.75
1404113722 30.5
1404114032 30.75
1404114333 30.5
1404114643 30.75
1404114953 30.75
1404115263 31
1404115564 31
1404115874 31
1404116184 31.25
1404116494 31.25
1404116795 31.25
1404117105 31.25
1404117415 31.25
1404117725 31.25
1404118026 31.25
1404118336 31.25
1404118646 31
1404118956 31
1404119257 31
1404119567 31.25
1404119877 31.25
1404120187 31.25
1404120488 31.25
1404120798 30.75
1404121108 30.75
1404121418 30.5
1404121719 30.75
1404122029 30.75
1404122339 30.5
1404122650 30.5
1404122950 30.5
1404123260 30.75
1404123570 30.75
1404123880 30.75
1404124181 30.75
1404124491 30.75
1404124801 30.75
1404125111 30.75
1404125412 30.75
1404125722 30.5
1404126032 30.75
1404126342 30.75
1404126643 30.5
1404126953 30.5
1404127263 30.5
1404127573 30.5
1404127874 30.75
1404128184 30.75
1404128494 30.75
1404128804 30.5
1404129105 30.5
1404129415 30.5
1404129725 30.5
1404130035 30.5
1404130336 30.5
1404130646 30.5
1404130956 30.5
1404131257 30.5
1404131567 30.5
1404131877 30.5
1404132187 30.5
1404132488 30.5
1404132798 30.5
1404133108 30.5
1404133409 30.5
1404133719 30.5
1404134029 30.5
1404134339 30.5
1404134640 30.6666666666667
1404134950 30.75
1404135260 30.75
1404135570 30.75
1404135871 30.75
1404136181 30.75
1404136491 30.75
1404136801 30.5
1404137102 30.25
1404137412 29.75
1404137722 30
1404138032 29.75
1404138333 29.75
1404138643 29.75
1404138953 29.75
1404139263 29.75
1404139564 29.75
1404139874 29.75
1404140184 29.75
1404140494 29.75
1404140805 29.5
1404141105 29.5
1404141415 29.5
1404141725 29.5
1404142026 29.5
1404142336 29.25
1404142646 29.5
1404142956 29.5
1404143267 29.5
1404143567 29.5
1404143877 29.5
1404144187 29.25
1404144497 29.25
1404144798 29.25
1404145108 29.25
1404145418 29.25
1404145728 29.25
1404146029 29.25
1404146339 29.25
1404146649 29.25
1404146959 29.25
1404147269 29.25
1404147579 29.25
1404147880 29.25
1404148190 29.25
1404148500 29.25
1404148810 29
1404149111 29
1404149421 29
1404149731 29
1404150041 29.25
1404150351 29.25
1404150652 29.25
1404150962 29.25
1404151272 29.25
1404151582 29.25
1404151892 29.25
1404152193 29
1404152503 29
1404152813 29
1404153123 29
1404153433 29
1404153734 29
1404154044 29
1404154354 29
1404154664 29
1404154965 29
1404155275 29
1404155585 29.25
1404155886 29
1404156196 29
1404156506 29.25
1404156816 29.25
1404157117 29
1404157427 29
1404157737 29
1404158047 29
1404158357 29
1404158658 29
1404158968 29.25
1404159278 29.25
1404159588 29.25
1404159898 29.25
1404160208 29.25
1404160509 29.25
1404160819 29.25
1404161129 29.25
1404161439 29.25
1404161749 29.25
1404162059 29.25
1404162360 29.25
1404162670 29.25
1404162980 29.25
1404163290 29.25
1404163601 29
1404163901 29
1404164211 29
1404164521 29
1404164831 29
1404165142 29
1404165442 29
1404165752 29
1404166062 29
1404166372 29
1404166682 29
1404166983 29
1404167293 29
1404167603 29
1404167913 29
1404168224 29
1404168524 28.75
1404168834 28.75
1404169144 28.75
1404169454 28.75
1404169765 28.75
1404170065 28.75
1404170375 28.75
1404170685 28.75
1404170986 28.75
1404171296 28.75
1404171606 28.75
1404171916 28.75
1404172217 28.75
1404172527 28.75
1404172837 28.75
1404173147 28.75
1404173448 28.75
1404173758 28.75
1404174068 28.75
1404174378 28.75
1404174679 28.75
1404174989 28.75
1404175299 29
1404175609 29
1404175910 29
1404176220 29
1404176530 28.75
1404176840 29
1404177141 29
1404177451 29
1404177761 29
1404178071 29.25
1404178382 29.25
1404178682 29.25
1404178992 29.25
1404179302 29.5
1404179612 29.5
1404179913 29.5
1404180223 29.5
1404180533 29.5
1404180843 29.5
1404181144 29.5
1404181454 29.5
1404181764 29.5
1404182074 29.5
1404182375 29.5
1404182685 29.75
1404182995 29.75
1404183305 29.5
1404183606 29.5
1404183916 29.5
1404184226 29.5
1404184537 29.5
1404184837 29.5
1404185147 29.5
1404185457 29.5
1404185768 29.75
1404186068 29.75
1404186378 29.75
1404186688 29.75
1404186999 29.75
1404187299 29.75
1404187609 29.75
1404187919 29.75
1404188220 29.75
1404188530 29.75
1404188840 29.75
1404189150 29.75
1404189460 29.75
1404189761 29.75
1404190071 29.75
1404190381 29.75
1404190682 29.75
1404190992 29.75
1404191302 29.75
1404191612 30
1404191913 30.25
1404192223 30.25
1404192533 30.25
1404192844 30
1404193144 30
1404193454 29.75
1404193764 29.75
1404194074 29.75
1404194385 29.75
1404194685 29.75
1404194995 29.75
1404195305 29.75
1404195616 29.75
1404195916 29.75
1404196226 29.75
1404196536 29.75
1404196847 29.75
1404197147 30
1404197457 30
1404197767 30
1404198068 30
1404198378 29.75
1404198688 30
1404198998 30
1404199299 29.75
1404199609 30
1404199919 30
1404200229 30
1404200530 30
1404200840 30.25
1404201150 30.25
1404201460 30.25
1404201771 30.5
1404202081 30.5
1404202391 30.5
1404202701 30.5
1404203002 30.5
1404203312 30.25
1404203622 30.25
1404203932 30.25
1404204233 30.25
1404204543 30.25
1404204853 30.25
1404205163 30.25
1404205464 30.25
1404205774 30.25
1404206084 30.25
1404206394 30.25
1404206695 30.5
1404207005 30.5
1404207315 30.5
1404207625 30.5
1404207926 30.5
1404208236 30.75
1404208546 30.5
1404208847 30.75
1404209157 30.5
1404209467 30.5
1404209777 30.5
1404210078 30.5
1404210388 30.5
1404210698 30.5
1404211008 30.5
1404211309 30.5
1404211619 30.5
1404211929 30.5
1404212239 30.75
1404212540 30.75
1404212850 30.75
1404213160 30.75
1404213471 30.5
1404213771 30.5
1404214081 30.5
1404214391 30.75
1404214701 30.75
1404215002 30.75
1404215312 30.75
1404215622 30.75
1404215933 30.5
1404216233 30.5
1404216543 30.25
1404216853 30.25
1404217154 30
1404217464 30
1404217774 30
1404218085 30.25
1404218385 30.25
1404218695 30.5
1404219005 30.5
1404219306 30.5
1404219616 30.5
1404219926 30
1404220236 30
1404220537 29.75
1404220847 29.75
1404221157 29.75
1404221467 29.75
1404221768 29.75
1404222078 29.75
1404222388 29.75
1404222689 29.75
1404222999 29.75
1404223309 29.75
1404223619 29.5
1404223920 29.5
1404224230 29.5
1404224540 29.5
1404224850 29.5
1404225151 29.5
1404225461 29.5
1404225771 29.5
1404226081 29.5
1404226382 29.5
1404226692 29.5
1404227002 29.25
1404227312 29.25
1404227613 29.25
1404227923 29.25
1404228233 29.25
1404228543 29.25
1404228844 29.25
1404229154 29.25
1404229464 29.25
1404229774 29.25
1404230084 29.25
1404230385 29.25
1404230695 29.25
1404231005 29.25
1404231315 29.25
1404231616 29.25
1404231926 29.25
1404232236 29.25
1404232546 29.25
1404232857 29
1404233157 29
1404233467 29
1404233777 29
1404234087 29
1404234388 29.25
1404234698 29.25
1404235008 29.3333333333333
1404235318 29.25
1404235628 29.25
1404235938 29.25
1404236239 29
1404236549 29
1404236859 29
1404237169 29
1404237479 28.75
1404237780 28.75
1404238090 28.75
1404238400 28.75
1404238710 28.75
1404239021 28.75
1404239321 28.75
1404239631 28.75
1404239941 28.75
1404240251 28.75
1404240552 28.75
1404240862 28.75
1404241172 28.75
1404241483 28.75
1404241793 28.75
1404242103 28.75
1404242413 28.75
1404242714 28.75
1404243024 28.75
1404243334 28.5
1404243644 28.75
1404243954 28.75
1404244255 28.75
1404244565 28.75
1404244875 28.75
1404245185 28.75
1404245486 28.75
1404245796 28.75
1404246106 28.75
1404246416 28.6666666666667
1404246726 28.75
1404247027 28.75
1404247337 28.75
1404247647 28.75
1404247957 28.75
1404248267 28.75
1404248568 28.75
1404248878 28.75
1404249188 28.75
1404249498 28.75
1404249808 28.75
1404250119 28.75
1404250429 28.75
1404250739 28.75
1404251049 28.75
1404251359 28.75
1404251669 28.5
1404251970 28.75
1404252280 28.75
1404252590 28.75
1404252900 28.75
1404253211 28.75
1404253511 28.75
1404253821 28.75
1404254131 28.75
1404254441 28.75
1404254742 28.75
1404255052 28.75
1404255362 28.75
1404255672 28.75
1404255973 28.75
1404256283 28.75
1404256593 28.75
1404256903 28.75
1404257204 28.5
1404257514 28.5
1404257824 28.5
1404258134 28.25
1404258435 28.5
1404258745 28.5
1404259055 28.5
1404259365 28.5
1404259675 28.5
1404259976 28.5
1404260286 28.25
1404260596 28.5
1404260906 28.5
1404261207 28.5
1404261517 28.5
1404261827 28.5
1404262137 28.5
1404262438 28.3333333333333
1404262748 28.5
1404263058 28.5
1404263368 28.5
1404263669 28.5
1404263979 28.5
1404264289 28.5
1404264599 28.5
1404264900 28.5
1404265210 28.5
1404265520 28.5
1404265830 28.5
1404266131 28.5
1404266441 28.5
1404266751 28.5
1404267061 28.5
1404267362 28.5
1404267672 29.25
1404267982 29.25
1404268292 29
1404268593 29.25
1404268903 29.25
1404269213 29
1404269524 29.25
1404269824 29.25
1404270134 29.25
1404270444 29.25
1404270745 29.25
1404271055 29.25
1404271365 29.25
1404271675 29.25
1404271986 29.25
1404272296 29.25
1404272606 29.25
1404272916 29.25
1404273217 29.25
1404273527 29.25
1404273837 29.25
1404274147 29.25
1404274448 29.5
1404274758 29.5
1404275068 29.5
1404275379 29.5
1404275679 29.5
1404275989 29.5
1404276299 29.5
1404276600 29.25
1404276910 29.25
1404277220 29.25
1404277530 29.25
1404277841 29.25
1404278141 29.5
1404278451 29.5
1404278761 29.5
1404279071 29.5
1404279372 29.75
1404279682 29.75
1404279992 29.75
1404280303 29.75
1404280603 29.75
1404280913 29.75
1404281223 30
1404281524 29.5
1404281834 29.5
1404282144 29.75
1404282454 29.75
1404282765 29.75
1404283065 29.75
1404283375 29.75
1404283685 29.5
1404283995 29.5
1404284296 29.75
1404284606 29.75
1404284916 29.75
1404285226 29.75
1404285527 29.75
1404285837 30
1404286147 30
1404286458 30
1404286758 30
1404287068 30
1404287378 30
1404287679 30
1404287989 30
1404288299 30
1404288609 30
1404288910 30.25
1404289220 30.25
1404289530 30.25
1404289841 30.25
1404290141 30.25
1404290451 30.25
1404290761 30
1404291072 30
1404291382 29.75
1404291692 29.75
1404292002 29.75
1404292303 29.75
1404292613 29.75
1404292923 29.75
1404293233 29.75
1404293534 29.75
1404293844 29.75
1404294154 29.75
1404294464 29.75
1404294765 29.75
1404295075 29.75
1404295385 29.75
1404295695 29.75
1404295996 29.75
1404296306 30
1404296616 30
1404296917 30
1404297227 30
1404297537 30
1404297847 30
1404298148 30
1404298458 30
1404298768 30.25
1404299078 30.25
1404299379 30.25
1404299689 30.25
1404299999 30.25
1404300309 30.5
1404300610 30.5
1404300920 30.5
1404301230 30.5
1404301540 30.5
1404301841 30.5
1404302151 30.5
1404302461 30.5
1404302771 30.5
1404303072 29.75
1404303382 29.75
1404303692 29.75
1404304002 29.75
1404304303 29.75
1404304613 29.75
1404304923 29.75
1404305233 29.75
1404305534 29.75
1404305844 29.75
1404306154 29.75
1404306464 29.75
1404306765 29.5
1404307075 29.5
1404307385 29.5
1404307686 29.5
1404307996 29.5
1404308306 29.75
1404308616 29.75
1404308917 29.75
1404309227 29.5
1404309537 29.5
1404309847 29.5
1404310148 29.25
1404310458 29.25
1404310768 29.25
1404311078 29.25
1404311379 29.25
1404311689 29.25
1404311999 29.25
1404312300 29.25
1404312610 29.25
1404312920 29.25
1404313230 29.25
1404313541 29.25
1404313851 29.25
1404314161 29.25
1404314471 29.25
1404314772 29.25
1404315082 29.25
1404315392 29.25
1404315702 29.25
1404316013 29.25
1404316313 29
1404316623 29
1404316933 29
1404317234 29
1404317544 29
1404317854 29
1404318164 29
1404318465 29
1404318775 29.25
1404319085 29.25
1404319395 29.25
1404319696 29.25
1404320006 29
1404320316 29
1404320626 29
1404320927 28.75
1404321237 28.75
1404321547 28.75
1404321857 28.75
1404322158 28.75
1404322468 28.75
1404322778 28.75
1404323088 28.75
1404323389 28.75
1404323699 28.75
1404324009 28.75
1404324310 28.75
1404324620 28.75
1404324930 28.75
1404325240 28.75
1404325551 28.75
1404325851 28.75
1404326161 28.75
1404326471 28.75
1404326772 28.75
1404327082 28.75
1404327392 28.75
1404327702 28.75
1404328003 28.75
1404328313 28.75
1404328623 28.75
1404328924 28.75
1404329234 28.75
1404329544 28.75
1404329854 28.75
1404330155 28.75
1404330465 28.75
1404330775 28.75
1404331085 28.75
1404331386 28.75
1404331696 28.75
1404332006 28.75
1404332316 28.75
1404332617 28.75
1404332927 28.75
1404333237 28.75
1404333538 28.75
1404333848 28.75
1404334158 28.75
1404334468 28.75
1404334779 28.75
1404335079 28.75
1404335389 28.75
1404335699 28.75
1404336009 28.75
1404336310 28.75
1404336620 28.75
1404336930 28.75
1404337240 28.75
1404337541 28.75
1404337851 28.75
1404338161 28.75
1404338471 28.75
1404338772 28.75
1404339082 28.75
1404339392 28.75
1404339703 28.75
1404340013 28.75
1404340323 28.75
1404340633 28.75
1404340934 28.75
1404341244 28.75
1404341554 28.75
1404341864 28.75
1404342165 28.75
1404342475 28.75
1404342785 28.75
1404343095 28.75
1404343396 28.75
1404343706 28.75
1404344016 28.75
1404344326 28.75
1404344627 29
1404344937 29
1404345247 29
1404345557 29
1404345858 29
1404346168 29
1404346478 29
1404346788 29
1404347089 29.25
1404347399 29.25
1404347709 29.25
1404348010 29.25
1404348320 29.25
1404348630 29.25
1404348940 29.25
1404349241 29.25
1404349551 29.25
1404349861 29.25
1404350162 29.25
1404350472 29.25
1404350782 29.5
1404351092 29.5
1404351393 29.5
1404351703 29.75
1404352013 29.75
1404352323 29.75
1404352624 29.75
1404352934 29.75
1404353244 29.6666666666667
1404353555 29.75
1404353855 29.5
1404354165 29.5
1404354475 29.5
1404354786 29.5
1404355086 29.5
1404355396 29.5
1404355706 29.5
1404356007 29.5
1404356317 29.75
1404356627 29.75
1404356937 29.75
1404357238 29.75
1404357548 29.75
1404357858 29.75
1404358168 29.75
1404358469 29.75
1404358779 29.5
1404359089 29.5
1404359399 29.5
1404359700 29.5
1404360010 29.75
1404360320 29.75
1404360630 29.75
1404360931 29.75
1404361241 29.75
1404361551 29.75
1404361862 29.75
1404362162 29.75
1404362472 29.75
1404362782 29.75
1404363092 29.75
1404363393 29.75
1404363703 29.75
1404364013 29.75
1404364324 30
1404364624 30
1404364934 30
1404365244 30
1404365545 30
1404365855 30
1404366165 30
1404366476 30
1404366776 30
1404367086 30
1404367396 30
1404367697 30.5
1404368007 30.5
1404368317 30.5
1404368627 30.5
1404368928 30.5
1404369238 30.5
1404369548 30.5
1404369858 30.5
1404370159 30.5
1404370469 30.5
1404370779 30.5
1404371080 30.5
1404371390 30.5
1404371700 30.5
1404372010 30.5
1404372311 30.5
1404372621 30.5
1404372931 30.5
1404373242 30.5
1404373542 30.5
1404373852 30.5
1404374162 30.5
1404374463 30.5
1404374773 30.75
1404375083 30.75
1404375393 31
1404375694 31
1404376004 31
1404376314 31
1404376625 31
1404376925 31
1404377235 31
1404377545 31
1404386155 28
1404386465 28.75
1404386775 29.5
1404387085 29.75
1404387396 30
1404387696 30.25
1404388006 30.25
1404388316 30.5
1404388626 30.75
1404388927 30.75
1404389237 30.75
1404389547 30.5
1404389857 30.5
1404390168 30.5
1404390468 30.5
1404390778 30.5
1404391088 30.5
1404391398 30.5
1404391699 30.5
1404392009 30.5
1404392319 30.5
1404392629 30.5
1404392940 30.5
1404393240 30.75
1404393550 30.75
1404393860 30.75
1404394170 30.75
1404394471 30.75
1404394781 30.75
1404395091 30.75
1404395401 30.5
1404395711 30.5
1404396012 30.5
1404396322 30.25
1404396632 30.25
1404396942 30.25
1404397253 30.25
1404397563 30.5
1404397873 30.25
1404398183 29.75
1404398494 29.75
1404398794 29.75
1404399104 29.75
1404399414 30
1404399715 29.75
1404400025 29.75
1404400335 29.75
1404400645 29.75
1404400946 29.5
1404401256 29.5
1404401566 29.75
1404401876 29.75
1404402186 29.75
1404402487 29.75
1404402797 29.5
1404403107 29.5
1404403417 29.5
1404403718 29.5
1404404028 29.5
1404404338 29.5
1404404648 29.5
1404404949 29.5
1404405259 29.5
1404405569 29.5
1404405879 29.5
1404406189 29.5
1404406490 29.25
1404406800 29.25
1404407110 29.25
1404407420 29.25
1404407721 29.25
1404408031 29.25
1404408341 29.25
1404408651 29.25
1404408961 29
1404409262 29
1404409572 29.25
1404409882 29
1404410192 29
1404410493 29
1404410803 29
1404411113 29
1404411423 29
1404411724 29
1404412034 29.25
1404412344 29
1404412654 29
1404412955 29.25
1404413265 29.25
1404413575 29.25
1404413885 29.25
1404414186 29.25
1404414496 29.25
1404414806 29.25
1404415116 29.25
1404415427 29.25
1404415727 29.25
1404416037 29
1404416347 29
1404416657 29.25
1404416968 29.25
1404417268 29.25
1404417578 29
1404417888 29
1404418198 29
1404418499 29
1404418809 29
1404419119 29
1404419429 29
1404419740 29
1404420040 29
1404420350 29
1404420660 29
1404420970 29
1404421281 29
1404421591 29
1404421901 29.25
1404422211 29.25
1404422521 29.25
1404422822 29.25
1404423132 29.25
1404423442 29.25
1404423752 29.25
1404424062 29.25
1404424363 29.25
1404424673 29.25
1404424983 29.25
1404425293 29.25
1404425594 29.25
1404425904 29.25
1404426214 29.25
1404426524 29.3333333333333
1404426835 29.25
1404427135 29.25
1404427445 29.25
1404427755 29.25
1404428065 29.25
1404428366 29
1404428676 29.25
1404428986 29.3333333333333
1404429296 29.5
1404429597 30
1404429907 29.75
1404430217 30
1404430527 30
1404430828 30.25
1404431138 30
1404431448 30
1404431758 30
1404432059 30.25
1404432369 30.25
1404432679 30.5
1404432989 30.5
1404433290 30.5
1404433600 30.5
1404433910 30.5
1404434221 30.75
1404434521 30.75
1404434831 30.75
1404435141 30.75
1404435452 30.5
1404435752 30.5
1404436062 30.5
1404436372 30
1404436683 30
1404436983 30
1404437293 30.25
1404437603 30
1404437913 30
1404438214 30
1404438524 30
1404438834 30
1404439144 30.25
1404439454 30.25
1404439755 30.25
1404440065 30.5
1404440375 30.5
1404440685 30.5
1404440995 30
1404441306 29.75
1404441606 29.75
1404441916 29.75
1404442226 29.75
1404442536 29.75
1404442837 29.75
1404443147 29.75
1404443457 30
1404443767 30
1404444068 30
1404444378 30
1404444688 30.25
1404444998 30.5
1404445299 30.5
1404445609 30.75
1404445919 30.75
1404446229 30.5
1404446530 30.5
1404446840 30.5
1404447150 30.25
1404447460 30.25
1404447770 30.5
1404448071 30.5
1404448381 30.5
1404448691 30.5
1404449001 30.5
1404449311 30.5
1404449612 30.5
1404449922 30.5
1404450232 30.5
1404450542 30.5
1404450843 30.5
1404451153 30.75
1404451463 30.75
1404451773 30.75
1404452084 30.75
1404452384 30.75
1404452694 30.75
1404453004 30.75
1404453314 30.75
1404453615 30.75
1404453925 30.75
1404454235 31
1404454545 30.75
1404454846 30.6666666666667
1404455156 30.75
1404455466 30.75
1404455776 30.75
1404456077 30.75
1404456387 30.75
1404456697 30.75
1404457007 30.75
1404457318 30.75
1404457618 30.75
1404457928 30.75
1404458238 30.75
1404458548 30.75
1404458849 30.75
1404459159 30.75
1404459469 30.75
1404459779 30.75
1404460080 30.75
1404460390 30.75
1404460700 30.75
1404461010 30.5
1404461311 30.5
1404461621 30.5
1404461931 30.6666666666667
1404462241 30.5
1404462542 30.5
1404462852 30.5
1404463162 30.5
1404463472 30.3333333333333
1404463783 30.5
1404464083 30.75
1404464393 30.75
1404464703 30.75
1404465013 30.5
1404465314 30.5
1404465624 30.5
1404465934 30.5
1404466244 30.5
1404466545 30.5
1404466855 30.5
1404467165 30.5
1404467475 30.75
1404467776 30.5
1404468086 30.5
1404468396 30.5
1404468706 30.5
1404469017 30.5
1404469317 30.5
1404469627 30.75
1404469937 30.75
1404470247 30.75
1404470548 30.75
1404470858 30.75
1404471168 30.75
1404471478 30.75
1404471779 30.75
1404472089 30.75
1404472399 30.75
1404472709 30.75
1404473020 30.75
1404473320 30.75
1404473630 30.75
1404473940 30.75
1404474250 30.75
1404474551 30.75
1404474861 30.75
1404475171 30.75
1404475481 30.75
1404475782 30.75
1404476092 30.75
1404476402 30.75
1404476712 30.75
1404477023 30.75
1404477323 30.75
1404477633 30.75
1404477943 30.75
1404478253 30.75
1404478554 30.75
1404478864 30.75
1404479174 30.75
1404479484 30.75
1404479794 30.75
1404480095 30.75
1404480405 30.75
1404480715 30.75
1404481025 30.75
1404481336 30.75
1404481636 30.75
1404481946 30.75
1404482256 30.75
1404482566 30.75
1404482867 30.75
1404483177 30.75
1404483487 30.75
1404483797 30.75
1404484108 30.75
1404484408 30.75
1404484718 30.75
1404485028 30.75
1404485338 30.75
1404485639 30.75
1404485949 30.75
1404486259 30.75
1404486569 30.75
1404486870 30.75
1404487180 30.75
1404487490 30.75
1404487800 30.75
1404488101 30.75
1404488411 30.75
1404488721 30.75
1404489031 30.75
1404489342 30.75
1404489642 31.25
1404489952 31.5
1404490262 31.75
1404490573 32
1404490873 32.3333333333333
1404491183 32.3333333333333
1404491493 32
1404491803 31.6666666666667
1404492114 31.6666666666667
1404492414 31.3333333333333
1404492724 31
1404493034 31
1404493344 31
1404493655 31
1404493955 31
1404494265 31
1404494575 30.75
1404494876 30.75
1404495186 30.75
1404495496 30.75
1404495806 30.75
1404496117 30.75
1404496417 30.75
1404496727 30.75
1404497037 30.75
1404497347 30.75
1404497648 30.75
1404497958 30.75
1404498268 30.75
1404498578 30.5
1404498879 30.5
1404499189 30.5
1404499499 30.5
1404499809 30.5
1404500119 30.75
1404500420 30.75
1404500730 30.75
1404501040 30.5
1404501350 30.5
1404501661 30.5
1404501961 30.5
1404502271 30.5
1404502581 30.5
1404502891 30.5
1404503201 30.5
1404503502 30.5
1404503812 30.25
1404504122 30
1404504432 30
1404504742 30
1404505043 30.25
1404505353 30.25
1404505663 30
1404505973 30
1404506283 30
1404506584 30
1404506894 30
1404507204 30
1404507514 30
1404507824 29.75
1404508134 29.75
1404508435 29.75
1404508745 29.75
1404509055 29.75
1404509365 29.75
1404509666 29.75
1404509976 29.75
1404510286 29.75
1404510596 29.75
1404510906 29.75
1404511216 29.75
1404511517 29.75
1404511827 29.75
1404512137 29.75
1404512447 29.75
1404512757 29.5
1404513058 29.5
1404513368 29.5
1404513678 29.5
1404513988 29.5
1404514298 29.5
1404514599 29.5
1404514909 29.75
1404515219 29.75
1404515529 29.75
1404515830 29.75
1404516140 29.75
1404516450 29.75
1404516760 29.75
1404517071 29.75
1404517371 29.75
1404517681 29.75
1404517991 29.75
1404518301 29.75
1404518602 29.75
1404518912 29.75
1404519222 29.75
1404519532 29.75
1404519833 29.75
1404520143 29.75
1404520453 29.75
1404520763 29.75
1404521073 30.25
1404521374 30.25
1404521684 30.25
1404521994 30.25
1404522304 30.5
1404522605 30.5
1404522915 30.5
1404523225 30.5
1404523535 30.75
1404523845 30.75
1404524155 30.75
1404524456 30.75
1404524766 30.75
1404525076 30.75
1404525386 30.75
1404525687 30.75
1404525997 30.75
1404526307 30.75
1404526617 30.75
1404526927 30.75
1404527228 30.75
1404527538 30.75
1404527848 30.75
1404528158 30.75
1404528459 30.75
1404528769 30.75
1404529079 30.75
1404529389 30.75
1404529700 30.75
1404530000 30.75
1404530310 30.75
1404530620 30.75
1404530930 30.75
1404531231 30.75
1404531541 30.75
1404531851 30.75
1404532161 30.75
1404532471 30.75
1404532772 30.75
1404533082 30.75
1404533392 30.75
1404533702 30.75
1404534003 30.75
1404534313 30.75
1404534623 30.75
1404534933 30.75
1404535244 30.75
1404535544 30.75
1404535854 30.75
1404536164 30.75
1404536474 30.75
1404536775 30.75
1404537085 30.75
1404537395 30.75
1404537705 30.75
1404538016 30.75
1404538316 30.75
1404538626 30.75
1404538936 30.75
1404539246 30.75
1404539547 30.75
1404539857 30.75
1404540167 30.75
1404540477 30.75
1404540778 30.75
1404541088 30.75
1404541398 30.75
1404541708 30.75
1404542019 30.75
1404542319 30.75
1404542629 30.75
1404542939 30.75
1404543249 30.75
1404543550 30.6666666666667
1404543860 30.75
1404544170 30.75
1404544481 31
1404544781 30.75
1404545091 30.75
1404545401 30.75
1404545711 30.75
1404546012 30.75
1404546322 30.75
1404546632 30.75
1404546942 30.75
1404547243 30.75
1404547553 30.75
1404547863 30.75
1404548173 30.75
1404548484 30.75
1404548784 30.75
1404549094 30.75
1404549404 30.75
1404549705 30.75
1404550015 30.75
1404550325 30.75
1404550635 30.75
1404550945 30.75
1404551246 30.75
1404551556 30.75
1404551866 30.75
1404552176 30.75
1404552477 30.5
1404552787 30.5
1404553097 30.75
1404553407 30.75
1404553717 30.75
1404554018 30.75
1404554328 30.5
1404554638 30.5
1404554948 30.5
1404555249 30.5
1404555559 30.5
1404555869 30.5
1404556179 30.5
1404556489 30.5
1404556790 30.5
1404557100 30.5
1404557410 30.5
1404557720 30.5
1404558030 30.5
1404558331 30.5
1404558641 30.5
1404558951 30.5
1404559261 30.5
1404559562 30.5
1404559872 30.5
1404560182 30.5
1404560492 30.5
1404560802 30.5
1404561103 30.5
1404561413 30.25
1404561723 30.25
1404562033 30.25
1404562334 30.25
1404562644 30.25
1404562954 30.25
1404563264 30.25
1404563575 30.25
1404563885 30.25
1404564195 30
1404564505 30.25
1404564815 30.25
1404565116 30.25
1404565426 30.25
1404565736 30.25
1404566046 30.25
1404566347 30.25
1404566657 30.25
1404566967 30.25
1404567277 30.25
1404567578 30
1404567888 30.25
1404568198 30
1404568508 30
1404568819 30.25
1404569119 30.25
1404569429 30
1404569739 30
1404570049 29.75
1404570360 29.75
1404570670 29.75
1404570980 29.75
1404571290 29.75
1404571601 29.75
1404571901 29.75
1404572211 29.75
1404572521 29.75
1404572831 30
1404573132 30
1404573442 30
1404573752 30.25
1404574062 30.25
1404574363 30.25
1404574673 30.25
1404574983 30.25
1404575293 30.25
1404575603 30.25
1404575904 30.25
1404576214 30.25
1404576524 30.25
1404576834 30.5
1404577144 30.5
1404577455 30.5
1404577755 30.5
1404578065 30.5
1404578375 30.5
1404578685 30.5
1404578995 30.5
1404579306 30.5
1404579606 29.75
1404579916 29.75
1404580226 29.75
1404580536 29.75
1404580837 29.75
1404581147 29.75
1404581457 29.5
1404581767 29.5
1404582077 29.5
1404582378 29.75
1404582688 29.75
1404582998 29.75
1404583308 29.5
1404583618 29.5
1404583919 29.5
1404584229 29.5
1404584539 29.5
1404584849 29.75
1404585159 29.5
1404585460 29.5
1404585770 29.25
1404586080 29.5
1404586390 29.5
1404586700 29.5
1404587001 29.5
1404587311 29.5
1404587621 29.5
1404587932 29.5
1404588242 29.5
1404588552 29.75
1404588862 29.75
1404589172 29.75
1404589473 29.75
1404589783 29.75
1404590093 29.75
1404590403 29.75
1404590713 29.75
1404591014 29.75
1404591324 29.75
1404591634 29.75
1404591944 29.75
1404592254 29.75
1404592555 29.75
1404592865 29.75
1404593175 29.75
1404593485 29.75
1404593795 29.75
1404594096 29.75
1404594406 29.75
1404594716 29.75
1404595026 29.75
1404595336 29.75
1404595637 29.5
1404595947 29.5
1404596257 29.5
1404596567 29.5
1404596877 29.5
1404597188 29.25
1404597488 29.25
1404597798 29.5
1404598108 29.25
1404598418 29.25
1404598728 29.25
1404599029 29.25
1404599339 29.25
1404599649 29.25
1404599959 29.25
1404600270 29.25
1404600570 29.25
1404600880 29.25
1404601190 29.25
1404601500 29.25
1404601801 29.25
1404602111 29.25
1404602421 29.25
1404602731 29.25
1404603032 29.25
1404603342 29.25
1404603652 29.25
1404603962 29.25
1404604272 29.25
1404604573 29.25
1404604883 29.5
1404605193 29.5
1404605503 29.5
1404605804 29.5
1404606114 29.5
1404606424 29.25
1404606734 29.25
1404607044 29.25
1404607345 29.25
1404607655 29.5
1404607965 29.5
1404608275 29.75
1404608585 29.75
1404608886 29.75
1404609196 29.75
1404609506 29.75
1404609816 29.75
1404610117 29.75
1404610427 29.75
1404610737 30.25
1404611047 30.25
1404611358 30.25
1404611658 30
1404611968 29.75
1404612278 29.75
1404612588 29.75
1404612889 29.75
1404613199 29.75
1404613509 29.75
1404613819 29.75
1404614130 29.75
1404614430 29.75
1404614740 29.75
1404615050 29.75
1404615360 29.75
1404615661 30
1404615971 30.25
1404616281 30.25
1404616591 30.25
1404616901 30.25
1404617202 30.25
1404617512 30.25
1404617822 30.25
1404618132 30.25
1404618433 30.5
1404618743 30.75
1404619053 30.75
1404619363 30.75
1404619673 30.75
1404619974 30.75
1404620284 30.75
1404620594 30.75
1404620904 30.75
1404621215 30.75
1404621515 30.75
1404621825 30.75
1404622135 30.75
1404622445 30.75
1404622746 30.75
1404623056 31
1404623366 31
1404623676 30.75
1404623977 30.75
1404624287 30.75
1404624597 30.75
1404624907 30.75
1404625217 30.75
1404625518 30.75
1404625828 30.75
1404626138 30.75
1404626448 30.75
1404626759 31
1404627070 31
1404627370 31
1404627680 30.75
1404627990 31
1404628301 31
1404628601 30.75
1404628911 30.75
1404629221 30.75
1404629531 30.75
1404629832 30.75
1404630142 30.75
1404630452 30.75
1404630762 30.75
1404631072 30.75
1404631373 30.75
1404631683 30.75
1404631993 30.5
1404632303 30.5
1404632604 30.5
1404632914 30.5
1404633224 30.75
1404633535 30.75
1404633835 30.5
1404634145 30.75
1404634455 30.75
1404634765 30.75
1404635066 30.75
1404635376 30.75
1404635686 30.75
1404635996 30.75
1404636297 30.75
1404636607 30.75
1404636917 30.75
1404637227 30.5
1404637528 30.5
1404637838 30.5
1404638148 30.5
1404638458 30.5
1404638759 30.5
1404639069 30.5
1404639379 30.5
1404639689 30.5
1404639999 30.5
1404640300 30.5
1404640610 30.5
1404640920 30.5
1404641230 30.5
1404641540 30.5
1404641841 30.5
1404642151 30.5
1404642461 30.5
1404642771 30.5
1404643072 30.5
1404643382 30.5
1404643692 30.5
1404644002 30.5
1404644312 30.5
1404644613 30.5
1404644923 30.5
1404645233 30.5
1404645543 30.5
1404645854 30.5
1404646154 30.25
1404646464 30.25
1404646774 30.25
1404647084 30.25
1404647385 30.25
1404647695 30.25
1404648005 30.25
1404648315 30.25
1404648625 30.25
1404648926 30.25
1404649236 30
1404649546 30
1404649856 30.25
1404650167 30.25
1404650467 30
1404650777 30
1404651087 30
1404651397 30.25
1404651698 30
1404652008 30
1404652318 30
1404652628 30.25
1404652938 30.25
1404653239 30.25
1404653549 30.25
1404653859 30.25
1404654169 30.25
1404654470 30.25
1404654780 30.25
1404655090 30
1404655400 30.25
1404655711 30.25
1404656011 30.25
1404656321 30.5
1404656631 30.5
1404656941 30.5
1404657242 30.5
1404657552 30.5
1404657862 30.75
1404658172 30.5
1404658473 30.5
1404658783 30.5
1404659093 30.5
1404659403 30.5
1404659714 30.5
1404660014 30.5
1404660324 30.5
1404660634 30.5
1404660944 30.5
1404661245 30.5
1404661555 30.5
1404661865 30.5
1404662175 30.5
1404662486 30.5
1404662786 30.5
1404663096 30.5
1404663406 30.5
1404663716 30.5
1404664017 30.25
1404664327 30
1404664637 30
1404664947 30
1404665257 30
1404665558 29.75
1404665868 29.5
1404666178 29.25
1404666488 29.25
1404666798 29.25
1404667099 29.25
1404667409 29.25
1404667719 29.25
1404668029 29.25
1404668330 29.25
1404668640 29.25
1404668950 29.25
1404669260 29.25
1404669571 29.25
1404669871 29.25
1404670181 29.25
1404670491 29.25
1404670801 29.25
1404671102 29.25
1404671412 29.25
1404671722 29.25
1404672032 29.25
1404672333 29.25
1404672643 29.25
1404672953 29.25
1404673264 29.25
1404673574 29.25
1404673874 29.25
1404674184 29.25
1404674494 29.25
1404674804 29.25
1404675105 29.25
1404675415 29.25
1404675725 29.25
1404676035 29.25
1404676336 29.25
1404676646 29.25
1404676956 29.25
1404677266 29.25
1404677567 29.25
1404677877 29.25
1404678187 29.25
1404678497 29.25
1404678807 29.25
1404679108 29.25
1404679418 29.25
1404679728 29.25
1404680038 29.25
1404680339 29.25
1404680649 29.25
1404680959 29.25
1404681269 29.25
1404681580 29.25
1404681880 29.25
1404682190 29.25
1404682500 29.25
1404682801 29
1404683111 29
1404683421 29.25
1404683731 29.25
1404684032 29.25
1404684342 29.25
1404684652 29.25
1404684962 29
1404685272 29
1404685573 29.25
1404685883 29
1404686193 29.25
1404686503 29.25
1404686804 29.25
1404687114 29.25
1404687424 29.25
1404687734 29.25
1404688045 29.25
1404688345 29
1404688655 29.25
1404688965 29.25
1404689275 29.25
1404689576 29.25
1404689886 29.25
1404690196 29.25
1404690506 29.25
1404690816 29.25
1404691117 29.25
1404691427 29.25
1404691737 29
1404692047 29
1404692348 29.25
1404692658 29.25
1404692968 29.25
1404693278 29.25
1404693579 29.25
1404693889 29.25
1404694199 29.25
1404694509 29.25
1404694810 29.25
1404695120 29.25
1404695430 29.25
1404695740 29.25
1404696051 29.25
1404696361 29.25
1404696671 29.25
1404696981 29.25
1404697292 29.25
1404697592 29.25
1404697902 29.25
1404698212 29.5
1404698522 29.5
1404698823 29.5
1404699133 29.75
1404699443 29.75
1404699753 29.5
1404700054 29.25
1404700364 29.25
1404700674 29.25
1404700984 29.25
1404701285 29.3333333333333
1404701595 29.5
1404701905 29.5
1404702215 29.75
1404702525 29.75
1404702826 29.75
1404703136 29.75
1404703446 29.75
1404703756 29.75
1404704067 29.75
1404704367 29.75
1404704677 29.5
1404704987 29.5
1404705297 29.75
1404705598 29.75
1404705908 29.75
1404706218 29.75
1404706528 29.75
1404706829 29.75
1404707139 29.75
1404707449 29.75
1404707759 29.75
1404708069 29.75
1404708370 29.75
1404708680 29.75
1404708990 29.75
1404709300 29.75
1404709601 30
1404709911 30
1404710221 30
1404710531 30.25
1404710842 30.25
1404711152 30.25
1404711462 30.25
1404711772 30.25
1404712083 30.25
1404712383 30.25
1404712693 30.25
1404713003 30.25
1404713313 30.3333333333333
1404713614 30.5
1404713924 30.5
1404714234 30.5
1404714544 30.5
1404714845 30.5
1404715155 30.25
1404715465 30.25
1404715775 30
1404716086 29.75
1404716386 29.75
1404716696 29.75
1404717006 29.75
1404717316 29.75
1404717617 29.75
1404717927 29.75
1404718237 29.75
1404718547 30
1404718848 30
1404719158 30
1404719468 30
1404719778 30
1404720088 30
1404720389 30.25
1404720699 30.5
1404721009 30.5
1404721319 30.75
1404721620 30.75
1404721930 30.75
1404722240 30.5
1404722550 30.5
1404722851 30.5
1404723161 30.5
1404723471 30.5
1404723781 30.5
1404724082 30.5
1404724392 30.5
1404724702 30.5
1404725012 30.5
1404725323 30.5
1404725623 30.5
1404725933 30.5
1404726243 30.5
1404726554 30.5
1404726854 30.5
1404727164 30.5
1404727474 30.5
1404727784 30.5
1404728085 30.5
1404728395 30.5
1404728705 30.5
1404729015 30.5
1404729325 30.75
1404729626 30.75
1404729936 30.75
1404730246 30.75
1404730557 30.75
1404730857 30.75
1404731167 30.75
1404731477 30.75
1404731787 30.75
1404732098 30.75
1404732398 30.75
1404732708 30.75
1404733018 30.75
1404733328 30.75
1404733629 30.75
1404733939 30.75
1404734249 30.75
1404734559 30.75
1404734870 30.75
1404735170 30.75
1404735480 30.75
1404735790 30.75
1404736100 30.75
1404736401 30.75
1404736711 30.75
1404737021 30.75
1404737331 30.75
1404737642 30.75
1404737942 30.75
1404738252 30.75
1404738562 30.75
1404738872 30.75
1404739173 30.75
1404739483 30.75
1404739793 30.75
1404740103 30.75
1404740404 30.75
1404740714 30.6666666666667
1404741024 30.5
1404741334 30.5
1404741635 30.5
1404741945 30.5
1404742255 30.25
1404742565 30
1404742875 30
1404743176 30
1404743486 29.75
1404743796 29.75
1404744106 29.75
1404744407 29.75
1404744717 29.75
1404745027 29.75
1404745337 29.75
1404745647 29.75
1404745948 29.75
1404746258 29.75
1404746568 29.75
1404746878 29.75
1404747189 29.75
1404747489 29.75
1404747799 30
1404748109 30
1404748419 29.75
1404748720 29.75
1404749030 29.5
1404749340 29.5
1404749650 29.5
1404749951 29.5
1404750261 29.5
1404750571 29.5
1404750881 29.25
1404751182 29.5
1404751492 29.25
1404751802 29.25
1404752112 29.25
1404752413 29.25
1404752723 29.25
1404753033 29.25
1404753343 29.25
1404753644 29.25
1404753954 29.25
1404754264 29.25
1404754574 29.25
1404754884 29.25
1404755185 29.25
1404755495 29.25
1404755805 29.25
1404756115 29.5
1404756426 29.5
1404756726 29.5
1404757036 29.5
1404757346 29.25
1404757656 29.25
1404757957 29.25
1404758267 29.25
1404758577 29.25
1404758887 29.25
1404759188 29.25
1404759498 29.25
1404759808 29.25
1404760118 29.25
1404760428 29.25
1404760729 29.25
1404761039 29.25
1404761349 29.25
1404761659 29.25
1404761960 29.25
1404762270 29.25
1404762580 29.25
1404762890 29.25
1404763191 29.25
1404763501 29.25
1404763811 29
1404764121 29
1404764422 29
1404764732 29
1404765042 29
1404765352 29
1404765662 29
1404765963 29
1404766273 29
1404766583 29
1404766893 29
1404767194 29
1404767504 28.75
1404767814 28.75
1404768124 28.75
1404768435 28.75
1404768735 28.75
1404769045 28.75
1404769355 28.75
1404769665 28.75
1404769966 28.75
1404770276 28.75
1404770586 28.75
1404770896 28.75
1404771197 28.75
1404771507 28.75
1404771817 28.75
1404772127 28.75
1404772437 28.75
1404772738 28.75
1404773048 28.75
1404773358 28.75
1404773668 28.75
1404773978 28.75
1404774279 28.75
1404774589 28.75
1404774899 28.75
1404775209 28.75
1404775510 28.75
1404775820 28.75
1404776130 28.75
1404776440 28.75
1404776751 28.75
1404777051 28.75
1404777361 28.75
1404777671 28.75
1404777981 28.75
1404778282 28.75
1404778592 29
1404778902 28.75
1404779212 28.75
1404779513 28.75
1404779823 28.75
1404780133 28.75
1404780443 28.75
1404780744 28.75
1404781054 29
1404781364 29
1404781674 29
1404781984 29
1404782285 29
1404782595 29
1404782905 28.75
1404783215 29.25
1404783516 29.25
1404783826 29.25
1404784136 29.25
1404784446 29.25
1404784756 29.25
1404785057 29.25
1404785367 29.25
1404785677 29.25
1404785987 29.25
1404786288 29.25
1404786598 29.25
1404786908 29.5
1404787218 29.5
1404787529 29.75
1404787829 29.75
1404788139 29.25
1404788449 29.25
1404788759 29.25
1404789060 29.25
1404789370 29.25
1404789680 29.25
1404789990 29.25
1404790300 29.5
1404790601 29.75
1404790911 29.75
1404791221 29.75
1404791531 29.75
1404791832 29.75
1404792142 29.75
1404792452 29.75
1404792762 29.75
1404793073 29.75
1404793373 29.75
1404793683 29.75
1404793993 30
1404794304 30.25
1404794604 30.25
1404794914 30
1404795224 30.25
1404795535 30
1404795835 30
1404796145 30
1404796455 29.75
1404796765 29.75
1404797066 29.75
1404797376 29.75
1404797686 29.75
1404797996 29.75
1404798306 30
1404798607 29.75
1404798917 29.75
1404799227 29.75
1404799537 30
1404799838 30
1404800148 30
1404800458 30.3333333333333
1404800768 30
1404801069 30
1404801379 30
1404801689 30
1404801999 30
1404802310 30.25
1404802620 30.5
1404802930 30.5
1404803240 30.5
1404803550 30.5
1404803851 30.5
1404804161 30.5
1404804471 30.5
1404804781 30.5
1404805082 30.5
1404805392 30.5
1404805702 30.5
1404806012 30.5
1404806323 30.5
1404806623 30.5
1404806933 30.75
1404807243 30.75
1404807544 30.75
1404807854 30.75
1404808164 30.5
1404808474 30.5
1404808784 30.5
1404809085 30.5
1404809395 30.5
1404809705 30.5
1404810015 30.5
1404810316 30.5
1404810626 30.5
1404810936 30.5
1404811246 30.5
1404811556 30.5
1404811857 30.5
1404812167 30.5
1404812477 30.5
1404812787 30.5
1404813088 30.5
1404813398 30.5
1404813708 30.5
1404814018 30.5
1404814328 30.5
1404814629 30.5
1404814939 30.5
1404815249 30.5
1404815559 30.75
1404815870 30.75
1404816170 30.75
1404816480 30.75
1404816790 30.75
1404817100 30.5
1404817401 30.75
1404817711 30.75
1404818021 30.5
1404818331 30.75
1404818632 30.75
1404818942 30.75
1404819252 30.75
1404819562 30.75
1404819872 30.75
1404820173 30.75
1404820483 30.75
1404820793 30.75
1404821103 30.75
1404821414 30.75
1404821714 30.75
1404822024 30.75
1404822334 30.75
1404822645 30.75
1404822945 30.75
1404823255 30.75
1404823565 30.75
1404823875 30.75
1404824176 30.75
1404824486 30.75
1404824796 30.75
1404825106 30.75
1404825407 30.75
1404825717 30.75
1404826027 30.75
1404826337 30.5
1404826638 30.5
1404826948 30.25
1404827258 30
1404827568 30
1404827878 30
1404828179 30
1404828489 30
1404828799 30
1404829109 29.75
1404829420 29.75
1404829720 29.75
1404830030 29.75
1404830340 29.5
1404830650 29.5
1404830951 29.75
1404831261 29.75
1404831571 29.75
1404831881 29.75
1404832192 29.75
1404832492 29.75
1404832802 30
1404833112 29.75
1404833422 29.75
1404833723 29.5
1404834033 29.5
1404834343 29.75
1404834653 29.75
1404834954 29.5
1404835264 29.5
1404835574 29.5
1404835884 29.5
1404836194 29.5
1404836495 29.25
1404836805 29.25
1404837115 29.25
1404837425 29.3333333333333
1404837736 29.25
1404838036 29.25
1404838346 29.25
1404838656 29.25
1404838966 29.25
1404839277 29.25
1404839577 29.25
1404839887 29.25
1404840197 29.25
1404840507 29.25
1404840808 29.25
1404841118 29.25
1404841428 29.25
1404841738 29.25
1404842039 29.25
1404842349 29.25
1404842659 29.25
1404842970 29.25
1404843270 29.25
1404843580 29.25
1404843890 29.25
1404844200 29.25
1404844501 29
1404844811 29.25
1404845121 29.25
1404845431 29.25
1404845741 29
1404846042 29
1404846352 29.25
1404846662 29.25
1404846972 29
1404847273 29
1404847583 29
1404847893 29.25
1404848203 29
1404848513 29
1404848824 29
1404849124 29
1404849434 29
1404849744 29
1404850054 29
1404850364 29
1404850665 29
1404850975 29
1404851285 29
1404851595 29
1404851905 28.75
1404852206 28.75
1404852516 28.75
1404852826 28.75
1404853136 28.75
1404853446 28.75
1404853756 28.75
1404854057 28.75
1404854367 28.75
1404854677 28.75
1404854987 28.75
1404855297 28.75
1404855607 28.75
1404855908 28.75
1404856218 28.75
1404856528 28.75
1404856838 28.75
1404857139 29
1404857449 29
1404857759 29
1404858069 29
1404858370 29
1404858680 29
1404858990 29
1404859300 28.75
1404859610 28.75
1404859911 28.75
1404860221 28.75
1404860531 28.75
1404860841 28.75
1404861152 29
1404861452 29
1404861762 29
1404862072 29
1404862383 29
1404862683 29
1404862993 29
1404863303 29
1404863613 29
1404863914 29
1404864224 29
1404864534 29
1404864844 29
1404865145 29
1404865455 29.25
1404865765 29.25
1404866075 29.25
1404866386 29.25
1404866686 29.25
1404866996 29.25
1404867306 29.25
1404867616 29.25
1404867917 29.5
1404868227 29.5
1404868537 29.25
1404868847 29.25
1404869148 29.25
1404869458 29.25
1404869768 29.25
1404870078 29.25
1404870388 29.5
1404870689 29.5
1404870999 29.5
1404871309 29.75
1404871619 29.75
1404871920 29.75
1404872230 29.75
1404872540 29.75
1404872850 29.75
1404873151 29.75
1404873461 29.75
1404873771 29.75
1404874081 29.75
1404874392 29.75
1404874692 29.75
1404875002 29.75
1404875312 29.75
1404875622 29.75
1404875923 29.75
1404876233 29.75
1404876543 29.75
1404876853 29.75
1404877164 29.75
1404877474 29.75
1404877784 29.75
1404878094 29.75
1404878404 29.75
1404878705 30
1404879015 30
1404879325 30.25
1404879635 30.25
1404879936 30.25
1404880246 30.25
1404880556 30.5
1404880866 30.5
1404881176 30.5
1404881477 30.5
1404881787 30.5
1404882097 30.5
1404882407 30.5
1404882708 30.5
1404883018 30.25
1404883328 30.25
1404883638 30.25
1404883949 30
1404884249 30
1404884559 30
1404884869 30
1404885179 30
1404885480 30
1404885790 30.25
1404886100 30.5
1404886410 30.5
1404886711 30.5
1404887021 30.75
1404887331 30.5
1404887641 30.5
1404887951 30.5
1404888252 30.5
1404888562 30.5
1404888872 30.5
1404889182 30.5
1404889483 30.5
1404889793 30.75
1404890103 30.75
1404890413 30.75
1404890723 30.75
1404891024 30.75
1404891334 30.75
1404891644 30.75
1404891954 30.75
1404892264 30.75
1404892565 31
1404892875 31
1404893185 31
1404893495 31
1404893796 31.25
1404894106 31.25
1404894416 31.25
1404894726 31.25
1404895027 31.25
1404895337 31.25
1404895647 31.25
1404895957 31.25
1404896268 31.25
1404896568 31
1404896878 31
1404897188 31
1404897498 31.25
1404897799 31.25
1404898109 31
1404898419 30.75
1404898729 30.5
1404899040 30.75
1404899340 30.75
1404899650 30.75
1404899960 30.75
1404900270 30.75
1404900571 30.75
1404900881 30.75
1404901191 30.75
1404901501 30.75
1404901812 30.75
1404902112 30.75
1404902422 30.75
1404902732 30.75
1404903042 30.75
1404903343 30.75
1404903653 30.75
1404903963 30.75
1404904273 30.75
1404904574 30.75
1404904884 30.75
1404905194 30.75
1404905504 30.75
1404905805 30.75
1404906115 30.75
1404906425 30.75
1404906735 30.75
1404907046 30.75
1404907346 30.75
1404907656 30.75
1404907966 30.75
1404908276 30.75
1404908577 30.75
1404908887 30.75
1404909197 30.75
1404909507 30.75
1404909818 30.75
1404910118 30.75
1404910428 30.75
1404910738 30.75
1404911048 30.75
1404911349 30.75
1404911659 30.75
1404911969 31
1404912279 31
1404912580 31
1404912890 31
1404913200 31
1404913510 31
1404913821 31
1404914121 31
1404914431 31
1404914741 31
1404915051 31
1404915352 31
1404915662 31
1404915972 31
1404916282 31
1404916593 30.75
1404916893 30.75
1404917203 30.75
1404917513 30.5
1404917823 30.75
1404918124 30.75
1404918434 30.75
1404918744 30.5
1404919054 30.5
1404919364 30.75
1404919665 30.75
1404919975 30.5
1404920285 30.5
1404920595 30.5
1404920896 30.5
1404921206 30.5
1404921516 30.25
1404921826 30.25
1404922127 30.25
1404922437 30
1404922747 30
1404923057 29.75
1404923367 29.75
1404923668 29.75
1404923978 29.75
1404924288 29.75
1404924598 29.75
1404924899 29.75
1404925209 29.5
1404925519 29.5
1404925829 29.5
1404926139 29.25
1404926450 29.25
1404926760 29.5
1404927070 29.5
1404927380 29.5
1404927690 29.5
1404927991 29.25
1404928301 29.25
1404928611 29.25
1404928921 29.25
1404929222 29.25
1404929532 29.25
1404929842 29.25
1404930152 29.25
1404930462 29.25
1404930763 29.25
1404931073 29.25
1404931383 29.25
1404931693 29.25
1404931994 29.25
1404932304 29.25
1404932614 29.25
1404932924 29.25
1404933234 29.25
1404933535 29.25
1404933845 29.25
1404934155 29.25
1404934465 29.25
1404934775 29.25
1404935076 29.25
1404935386 29.25
1404935696 29.25
1404936006 29.25
1404936316 29.25
1404936617 29.25
1404936927 29.25
1404937237 29.25
1404937547 29.25
1404937857 29.25
1404938158 29.25
1404938468 29.25
1404938778 29.25
1404939088 29.25
1404939398 29.25
1404939699 29.25
1404940009 29.25
1404940319 29.25
1404940629 29.25
1404940939 29.25
1404941240 29.25
1404941550 29.25
1404941860 29.25
1404942170 29.25
1404942481 29.25
1404942781 29.25
1404943091 29.25
1404943401 29.25
1404943711 29.25
1404944012 29.25
1404944322 29.25
1404944632 29.25
1404944942 29.25
1404945252 29.25
1404945562 29.25
1404945863 29.25
1404946173 29.25
1404946483 29.25
1404946793 29.25
1404947103 29.25
1404947414 29.25
1404947724 29.25
1404948034 29.25
1404948344 29.25
1404948654 29.25
1404948964 29.25
1404949265 29.25
1404949575 29.25
1404949885 29.25
1404950195 29.25
1404950496 29.25
1404950806 29.25
1404951116 29.25
1404951426 29.25
1404951727 29.25
1404952037 29.25
1404952347 29.25
1404952657 29.25
1404952958 29.25
1404953268 29.5
1404953578 29.5
1404953888 29.5
1404954189 29.5
1404954499 29.5
1404954809 29.5
1404955119 29.5
1404955430 29.5
1404955730 29.75
1404956040 29.75
1404956350 29.75
1404956660 29.75
1404956961 29.75
1404957271 29.75
1404957581 29.75
1404957891 29.75
1404958192 29.75
1404958502 29.75
1404958812 29.75
1404959122 29.75
1404959432 29.75
1404959733 29.75
1404960043 29.75
1404960353 29.75
1404960663 29.75
1404960964 29.75
1404961274 29.75
1404961584 29.75
1404961894 29.75
1404962204 29.75
1404962505 29.75
1404962815 29.75
1404963125 29.75
1404963435 29.75
1404963736 29.75
1404964046 29.75
1404964356 29.75
1404964666 29.75
1404964976 30
1404965277 30
1404965587 30
1404965897 30
1404966207 30
1404966508 30
1404966818 30.25
1404967128 30.25
1404967438 30.25
1404967749 30.5
1404968059 30.75
1404968369 30.75
1404968679 30.75
1404968990 30.5
1404969290 30.75
1404969600 30.5
1404969910 30.5
1404970220 30.5
1404970521 30.75
1404970831 30.75
1404971141 30.75
1404971451 30.75
1404971752 30.75
1404972062 30.75
1404972372 31
1404972682 30.75
1404972983 31
1404973293 31
1404973603 30.75
1404973913 30.75
1404974214 30.75
1404974524 30.75
1404974834 30.75
1404975144 30.75
1404975454 30.75
1404975755 30.75
1404976065 30.75
1404976375 30.75
1404976685 30.75
1404976986 31
1404977296 30.75
1404977606 30.75
1404977916 30.75
1404978227 30.75
1404978527 30.75
1404978837 30.75
1404979147 30.75
1404979457 30.75
1404979758 30.75
1404980068 30.75
1404980378 31
1404980688 31
1404980989 30.75
1404981299 30.75
1404981609 30.75
1404981919 30.75
1404982230 30.75
1404982530 30.75
1404982840 31
1404983150 30.75
1404983460 30.75
1404983761 30.75
1404984071 30.75
1404984381 30.75
1404984691 30.75
1404984992 30.75
1404985302 30.75
1404985612 30.75
1404985922 30.75
1404986232 30.75
1404986533 30.75
1404986843 30.75
1404987153 30.75
1404987463 30.75
1404987764 30.75
1404988074 30.75
1404988384 30.75
1404988694 30.75
1404989004 30.75
1404989305 30.75
1404989615 30.75
1404989925 30.75
1404990235 30.75
1404990536 30.75
1404990846 30.75
1404991156 30.75
1404991466 30.75
1404991767 30.75
1404992077 30.75
1404992387 30.75
1404992697 30.75
1404992998 30.75
1404993308 30.75
1404993618 30.75
1404993928 30.75
1404994238 30.75
1404994539 30.75
1404994849 30.75
1404995159 30.75
1404995469 30.75
1404995770 30.75
1404996080 30.75
1404996390 30.75
1404996700 30.75
1404997001 30.75
1404997311 30.75
1404997621 30.75
1404997931 30.75
1404998232 30.75
1404998542 30.75
1404998852 30.75
1404999162 30.75
1404999463 30.75
1404999773 30.75
1405000083 30.75
1405000393 30.75
1405000694 30.75
1405001004 30.75
1405001314 30.75
1405001624 30.5
1405001934 30.5
1405002235 30.5
1405002545 30.5
1405002855 30.5
1405003165 30.5
1405003466 30.25
1405003776 30.25
1405004086 30.25
1405004396 30.25
1405004706 30.25
1405005007 30.25
1405005317 30
1405005627 30
1405005937 29.75
1405006238 29.75
1405006548 29.75
1405006858 29.75
1405007168 29.75
1405007479 29.75
1405007779 29.75
1405008089 29.75
1405008399 29.5
1405008709 29.5
1405009010 29.5
1405009320 29.3333333333333
1405009630 29.5
1405009940 29.5
1405010241 29.5
1405010551 29.25
1405010861 29.25
1405011171 29.25
1405011482 29.25
1405011782 29.25
1405012092 29.25
1405012402 29.25
1405012712 29.25
1405013013 29.25
1405013323 29.25
1405013633 29.25
1405013943 29.25
1405014244 29.25
1405014554 29.25
1405014864 29.25
1405015174 29.25
1405015484 29.25
1405015785 29.25
1405016095 29.25
1405016405 29.25
1405016715 29.25
1405017025 29.25
1405017326 29.25
1405017636 29.25
1405017946 29.25
1405018256 29.25
1405018566 29.25
1405018867 29.25
1405019177 29.25
1405019487 29.25
1405019797 29.25
1405020108 29.25
1405020408 29.25
1405020718 29.25
1405021028 29.25
1405021338 29.25
1405021639 29.25
1405021949 29.25
1405022259 29.25
1405022569 29.3333333333333
1405022879 29.25
1405023180 29.25
1405023490 29.25
1405023800 29.25
1405024110 29.25
1405024421 29.25
1405024721 29.25
1405025031 29.25
1405025341 29.25
1405025651 29
1405025952 29
1405026262 29.25
1405026572 29
1405026882 29.25
1405027192 29.25
1405027493 29.25
1405027803 29.25
1405028113 29.25
1405028423 29.25
1405028733 29
1405029034 29.25
1405029344 29.25
1405029654 29.25
1405029964 29.25
1405030265 29.25
1405030575 29.25
1405030885 29.25
1405031195 29.25
1405031496 29.25
1405031806 29.25
1405032116 29.25
1405032426 29
1405032727 29.25
1405033037 29.25
1405033347 29.25
1405033657 29.25
1405033967 29.25
1405034268 29.25
1405034578 29.25
1405034888 29.25
1405035198 29.25
1405035508 29.25
1405035819 29.25
1405036119 29.25
1405036429 29.25
1405036739 29.25
1405037049 29.25
1405037359 29.25
1405037660 29.25
1405037970 29.25
1405038280 29.25
1405038590 29.25
1405038891 29.25
1405039201 29.25
1405039511 29.25
1405039821 29.25
1405040131 29.25
1405040432 29.5
1405040742 29.5
1405041052 29.5
1405041362 29.75
1405041673 29.75
1405041973 29.75
1405042283 29.75
1405042593 29.75
1405042903 29.75
1405043213 29.75
1405043514 29.75
1405043824 29.75
1405044134 29.75
1405044444 29.75
1405044754 29.75
1405045055 29.75
1405045365 29.75
1405045675 29.75
1405045985 30
1405046295 30
1405046596 30
1405046906 30
1405047216 30.25
1405047526 30.25
1405047837 30.25
1405048147 30.25
1405048457 30.25
1405048767 30.25
1405049077 30.25
1405049378 30.25
1405049688 30.25
1405049998 30.25
1405050308 30.25
1405050618 30
1405050919 30
1405051229 29.75
1405051539 29.75
1405051849 29.75
1405052159 29.75
1405052460 29.75
1405052770 30
1405053080 30
1405053390 30
1405053691 30
1405054001 30.25
1405054311 30.25
1405054612 30.25
1405054922 30.25
1405055232 30.25
1405055542 30.25
1405055852 30.25
1405056153 30.25
1405056463 30.25
1405056773 30.25
1405057083 30.5
1405057384 30.5
1405057694 30.5
1405058004 30.5
1405058314 30.5
1405058615 30.5
1405058925 30.5
1405059235 30.5
1405059545 30.5
1405059855 30.5
1405060156 30.75
1405060466 30.75
1405060776 30.5
1405061087 30.5
1405061387 30.5
1405061697 30.5
1405062007 30.5
1405062318 30.5
1405062618 30.5
1405062928 30.5
1405063238 30.5
1405063548 30.5
1405063849 30.5
1405064159 30.5
1405064469 30.5
1405064779 30.5
1405065090 30.5
1405065390 30.5
1405065700 30.75
1405066010 30.75
1405066321 30.75
1405066621 31
1405066931 30.75
1405067241 30.75
1405067551 30.75
1405067852 30.75
1405068162 30.75
1405068472 30.75
1405068782 30.75
1405069083 30.75
1405069393 30.75
1405069703 30.75
1405070013 30.6666666666667
1405070323 30.5
1405070624 30.5
1405070934 30.5
1405071244 30.5
1405071554 30.5
1405071865 30.5
1405072165 30.3333333333333
1405072475 30.5
1405072785 30.5
1405073095 30.5
1405073396 30.5
1405073706 30.5
1405074016 30.5
1405074326 30.5
1405074627 30.5
1405074937 30.5
1405075247 30.5
1405075557 30.5
1405075867 30.5
1405076168 30.5
1405076478 30.5
1405076788 30.5
1405077098 30.5
1405077409 30.5
1405077709 30.5
1405078019 30.5
1405078329 30.5
1405078639 30.5
1405078940 30.5
1405079250 30.5
1405079560 30.5
1405079870 30.5
1405080171 30.5
1405080481 30.5
1405080791 30.5
1405081101 30.5
1405081402 30.5
1405081712 30.5
1405082022 30.5
1405082332 30.5
1405082643 30.5
1405082943 30.5
1405083253 30.5
1405083563 30.5
1405083874 30.5
1405084174 30.5
1405084484 30.5
1405084794 30.5
1405085104 30.5
1405085405 30.5
1405085715 30.5
1405086025 30.5
1405086335 30.5
1405086636 30.5
1405086946 30.5
1405087256 30.5
1405087566 30.5
1405087876 30.75
1405088177 30.75
1405088487 30.75
1405088797 30.5
1405089107 30.5
1405089408 30.5
1405089718 30.5
1405090028 30.5
1405090338 30.5
1405090649 30.5
1405090949 30.5
1405091259 30.25
1405091569 30
1405091879 30
1405092180 30
1405092490 29.75
1405092800 29.75
1405093110 29.75
1405093421 29.75
1405093721 29.75
1405094031 29.75
1405094341 29.75
1405094651 29.5
1405094952 29.5
1405095262 29.5
1405095572 29.5
1405095882 29.5
1405096192 29.5
1405096493 29.5
1405096803 29.5
1405097113 29.5
1405097423 29.5
1405097734 29.5
1405098034 29.5
1405098344 29.25
1405098654 29.25
1405098964 29.25
1405099275 29.25
1405099575 29.25
1405099885 29.5
1405100195 29.5
1405100505 29.25
1405100806 29.25
1405101116 29.25
1405101426 29.25
1405101736 29.25
1405102037 29.25
1405102347 29.25
1405102657 29.25
1405102967 29.25
1405103277 29.25
1405103578 29.25
1405103888 29.25
1405104198 29.25
1405104508 29.25
1405104809 29.25
1405105119 29.25
1405105429 29.25
1405105739 29.25
1405106050 29.25
1405106350 29
1405106660 29
1405106970 29
1405107280 29.25
1405107581 29.25
1405107891 29
1405108201 29.25
1405108511 29.25
1405108822 29.25
1405109122 29.25
1405109432 29
1405109742 29
1405110053 29
1405110353 29
1405110663 29
1405110973 29
1405111284 29.25
1405111584 29.3333333333333
1405111894 29.25
1405112204 29
1405112514 29
1405112825 29
1405113125 29
1405113435 29
1405113745 29
1405114055 29.25
1405114356 29.25
1405114666 29.25
1405114976 29.25
1405115286 29.25
1405115597 29
1405115907 29
1405116217 29
1405116527 29
1405116837 29.25
1405117138 29.25
1405117448 29.25
1405117758 29.25
1405118069 29.25
1405118369 29.25
1405118679 29.25
1405118989 29
1405119299 29
1405119600 29
1405119910 29
1405120220 29.25
1405120530 29.25
1405120831 29.25
1405121141 29.25
1405121451 29
1405121761 29
1405122072 29
1405122382 29
1405122692 29
1405123002 29.25
1405123312 29.25
1405123613 29.25
1405123923 29.25
1405124233 29.25
1405124543 29
1405124853 29.25
1405125154 29
1405125464 29
1405125774 29.25
1405126084 29.25
1405126385 29.25
1405126695 29.25
1405127005 29.25
1405127315 29.25
1405127626 29.25
1405127926 29.25
1405128236 29.25
1405128546 29.25
1405128856 29.25
1405129166 29.25
1405129477 29.25
1405129777 29.25
1405130087 29.25
1405130397 29.25
1405130707 29.25
1405131008 29.25
1405131318 29.25
1405131628 29.25
1405131938 29.5
1405132239 29.5
1405132549 29.5
1405132859 29.5
1405133169 29.75
1405133470 29.75
1405133780 29.75
1405134090 29.75
1405134400 29.75
1405134710 29.75
1405135011 29.75
1405135321 29.75
1405135631 29.75
1405135941 29.75
1405136242 29.75
1405136552 29.75
1405136862 29.75
1405137172 29.75
1405137483 30
1405137783 30
1405138093 30
1405138403 29.75
1405138713 29.75
1405139024 29.75
1405139324 29.75
1405139634 29.75
1405139944 29.75
1405140254 29.75
1405140555 29.75
1405140865 29.75
1405141175 29.75
1405141485 29.75
1405141786 29.75
1405142096 29.75
1405142406 29.75
1405142716 29.75
1405143026 29.75
1405143327 29.75
1405143637 29.75
1405143947 29.75
1405144257 29.75
1405144568 29.75
1405144868 30
1405145178 30.25
1405145488 30.25
1405145798 30.25
1405146099 30.25
1405146409 30.25
1405146719 30.25
1405147029 30
1405147330 30.25
1405147640 30.25
1405147950 30.3333333333333
1405148260 30.5
1405148570 30.5
1405148871 30.5
1405149181 30.5
1405149491 30.5
1405149801 30.5
1405150112 30.5
1405150412 30.5
1405150722 30.75
1405151032 30.75
1405151342 30.75
1405151643 30.75
1405151953 30.75
1405152263 30.75
1405152573 30.75
1405152874 30.75
1405153184 31
1405153494 31
1405153804 30.75
1405154105 30.75
1405154415 30.75
1405154725 30.75
1405155035 30.75
1405155336 30.75
1405155646 30.75
1405155956 30.75
1405156266 30.75
1405156577 30.75
1405156877 30.75
1405157187 30.5
1405157497 30.5
1405157807 30.5
1405158108 30.5
1405158418 30.5
1405158728 30.5
1405159038 30.5
1405159339 30.5
1405159649 30.5
1405159959 30.5
1405160269 30.5
1405160580 30.75
1405160880 30.75
1405161190 30.5
1405161500 30.5
1405161810 30.5
1405162121 30.5
1405162431 30.5
1405162741 30.5
1405163051 30.75
1405163361 30.75
1405163662 30.75
1405163972 30.75
1405164282 30.75
1405164592 30.75
1405164893 30.75
1405165203 30.5
1405165513 30.5
1405165823 30.5
1405166134 30.75
1405166434 30.75
1405166744 30.75
1405167054 30.75
1405167364 30.75
1405167665 30.75
1405167975 30.75
1405168285 31
1405168595 31
1405168905 31
1405169206 31
1405169516 30.75
1405169826 30.75
1405170136 30.75
1405170437 30.75
1405170747 30.75
1405171057 30.75
1405171367 30.75
1405171678 30.75
1405171978 30.75
1405172288 30.75
1405172598 30.75
1405172908 30.75
1405173209 30.5
1405173519 30.5
1405173829 30.5
1405174139 30.5
1405174449 30.5
1405174750 30.25
1405175060 29.75
1405175370 29.75
1405175680 29.75
1405175981 29.75
1405176291 29.75
1405176601 29.75
1405176911 29.75
1405177212 29.75
1405177522 29.75
1405177832 29.75
1405178142 29.5
1405178452 29.5
1405178753 29.5
1405179063 29.5
1405179373 29.5
1405179683 29.75
1405179984 29.75
1405180294 29.5
1405180604 29.5
1405180914 29.5
1405181225 29.25
1405181535 29.25
1405181845 29.25
1405182155 29.25
1405182465 29.25
1405182766 29.25
1405183076 29.25
1405183386 29.25
1405183696 29.25
1405184007 29.25
1405184307 29.25
1405184617 29.25
1405184927 29.25
1405185237 29.25
1405185538 29.25
1405185848 29.25
1405186158 29.3333333333333
1405186468 29.25
1405186769 29.25
1405187079 29.25
1405187389 29.25
1405187699 29.25
1405188009 29.25
1405188310 29.25
1405188620 29.25
1405188930 29.25
1405189240 29.25
1405189541 29.25
1405189851 29.25
1405190161 29.25
1405190471 29.25
1405190781 29.25
1405191082 29.25
1405191392 29.25
1405191702 29.25
1405192012 29.25
1405192323 29.25
1405192623 29
1405192933 29
1405193243 29
1405193553 29
1405193854 29
1405194164 29
1405194474 29.25
1405194784 29.25
1405195094 29.25
1405195405 29
1405195705 29
1405196015 29
1405196325 29
1405196635 29
1405196936 28.75
1405197246 28.75
1405197556 28.75
1405197866 28.75
1405198176 28.75
1405198486 28.75
1405198787 28.75
1405199097 28.75
1405199407 28.75
1405199717 28.75
1405200027 28.75
1405200328 28.75
1405200638 28.75
1405200948 28.75
1405201258 28.75
1405201568 28.75
1405201879 28.75
1405202179 28.75
1405202489 28.75
1405202799 28.75
1405203109 28.75
1405203419 28.75
1405203720 28.6666666666667
1405204030 28.75
1405204340 28.75
1405204650 28.75
1405204960 28.75
1405205271 28.75
1405205581 28.75
1405205891 28.75
1405206201 28.75
1405206511 28.75
1405206812 28.75
1405207122 28.75
1405207432 28.75
1405207742 28.75
1405208052 28.75
1405208353 29
1405208663 29
1405208973 29
1405209283 29
1405209584 29
1405209894 29
1405210204 29
1405210514 29
1405210824 29
1405211125 29
1405211435 29
1405211745 29
1405212055 29
1405212356 29
1405212666 29
1405212976 29
1405213286 29
1405213587 29.25
1405213897 29.25
1405214207 29.25
1405214517 29.25
1405214827 29.25
1405215128 29.25
1405215438 29.25
1405215748 29.25
1405216058 29.25
1405216369 29.25
1405216669 29.25
1405216979 29.25
1405217289 29.25
1405217599 29.25
1405217900 29.25
1405218210 29.25
1405218520 29.25
1405218830 29.5
1405219140 29.5
1405219441 29.5
1405219751 29.5
1405220061 29.5
1405220371 29.25
1405220682 29.25
1405220982 29.25
1405221292 29.25
1405221602 29.5
1405221912 29.75
1405222213 29.75
1405222523 29.75
1405222833 29.75
1405223143 29.75
1405223453 29.25
1405223754 29.5
1405224064 29.5
1405224374 29.5
1405224685 29.5
1405224985 29.5
1405225295 29.5
1405225605 29.75
1405225915 29.75
1405226216 29.75
1405226526 29.75
1405226836 29.75
1405227146 29.75
1405227457 29.75
1405227757 30
1405228067 30.25
1405228377 30.25
1405228687 30.25
1405228988 30.25
1405229298 30
1405229608 29.75
1405229918 29.75
1405230229 29.75
1405230529 29.75
1405230839 29.75
1405231149 29.75
1405231459 29.75
1405231760 29.75
1405232070 29.75
1405232380 29.75
1405232690 30
1405232991 30
1405233301 30
1405233611 30
1405233921 30
1405234232 30
1405234532 29.75
1405234842 30
1405235152 30.25
1405235462 30.25
1405235763 30.25
1405236073 30.25
1405236383 30.25
1405236693 30.25
1405236994 30.25
1405237304 30.25
1405237614 30.25
1405237924 30.25
1405238225 30.5
1405238535 30.5
1405238845 30.5
1405239155 30.5
1405239466 30.75
1405239766 30.5
1405240076 30.5
1405240386 30.75
1405240696 30.75
1405240997 30.75
1405241307 30.75
1405241617 30.75
1405241927 30.75
1405242228 30.75
1405242538 30.75
1405242848 30.75
1405243158 30.75
1405243468 30.5
1405243769 30.5
1405244079 30.5
1405244389 30.5
1405244699 30.5
1405245010 30.75
1405245310 30.75
1405245620 30.75
1405245930 30.75
1405246240 30.75
1405246550 30.5
1405246851 30.5
1405247161 30.5
1405247471 30.5
1405247781 30.5
1405248082 30.5
1405248392 30.5
1405248702 30.5
1405249012 30.75
1405249313 30.75
1405249623 30.75
1405249933 30.5
1405250243 30.25
1405250544 30.25
1405250854 30
1405251164 30
1405251474 30
1405251784 30
1405252095 30.25
1405252405 30.25
1405252715 30.25
1405253025 30.25
1405253335 30.25
1405253636 30.25
1405253946 30.25
1405254256 30.25
1405254566 30.25
1405254876 30
1405255177 29.75
1405255487 29.75
1405255797 29.75
1405256107 29.75
1405256418 29.75
1405256718 30
1405257028 30.25
1405257338 30
1405257648 30
1405257959 30.25
1405258259 30.25
1405258569 30.25
1405258879 30.25
1405259189 30
1405259490 29.75
1405259800 29.75
1405260110 29.75
1405260420 30
1405260721 30
1405261031 29.75
1405261341 29.75
1405261651 29.75
1405261962 29.75
1405262262 29.75
1405262572 29.5
1405262882 29.5
1405263192 29.25
1405263493 29.5
1405263803 29.25
1405264113 29.25
1405264423 29.25
1405264733 29.25
1405265034 29.5
1405265344 29.5
1405265654 29.25
1405265964 29.25
1405266265 29.25
1405266575 29.25
1405266885 29.25
1405267195 29.25
1405267505 29.25
1405267806 29.25
1405268116 29.25
1405268426 29.25
1405268736 29.25
1405269037 29.25
1405269347 29.25
1405269657 29.25
1405269967 29.25
1405270278 29.25
1405270578 29.25
1405270888 29.25
1405271198 29.25
1405271508 29.25
1405271809 29.25
1405272119 29.25
1405272429 29.25
1405272739 29.25
1405273050 29.25
1405273350 29.25
1405273660 29.25
1405273970 29.25
1405274280 29.25
1405274581 29.25
1405274891 29.25
1405275201 29.25
1405275511 29.25
1405275821 29.25
1405276122 29.25
1405276432 29.25
1405276742 29.25
1405277052 29.25
1405277362 29.25
1405277663 29.25
1405277973 29.25
1405278283 29.25
1405278593 29.25
1405278903 29.25
1405279204 29.25
1405279514 29.25
1405279824 29.25
1405280134 29.25
1405280444 29.25
1405280745 29.25
1405281055 29.25
1405281365 29.25
1405281675 29.25
1405281976 29.25
1405282286 29.25
1405282596 29.25
1405282906 29.25
1405283216 29.3333333333333
1405283517 29.25
1405283827 29.25
1405284137 29.25
1405284447 29.25
1405284757 29
1405285067 29
1405285368 29
1405285678 29
1405285988 29
1405286298 29
1405286608 29
1405286909 29
1405287219 29
1405287529 29
1405287839 29
1405288149 29
1405288460 29
1405288760 29
1405289070 29
1405289380 29
1405289690 29
1405290001 29
1405290301 29
1405290611 29
1405290921 29.25
1405291231 29
1405291532 29
1405291842 29
1405292152 29
1405292462 29
1405292772 29
1405293073 29
1405293383 29
1405293693 29
1405294003 29.25
1405294314 29.25
1405294614 29.25
1405294924 29.25
1405295234 29.25
1405295544 29
1405295845 29
1405296155 29
1405296465 29.25
1405296775 29.25
1405297085 29.25
1405297386 29.25
1405297696 29.25
1405298006 29.25
1405298316 29.25
1405298617 29.25
1405298927 29
1405299237 29
1405299547 29.25
1405299857 29.25
1405300158 29.25
1405300468 29.25
1405300778 29.25
1405301088 29.25
1405301389 29.25
1405301699 29.25
1405302009 29.25
1405302319 29.25
1405302620 29.25
1405302930 29.25
1405303240 29.25
1405303550 29.25
1405303860 29.25
1405304161 29.25
1405304471 29.25
1405304781 29.25
1405305091 29.25
1405305392 29.25
1405305702 29.25
1405306012 29.25
1405306322 29.25
1405306633 29.3333333333333
1405306933 29.25
1405307243 29.25
1405307553 29.5
1405307863 29.5
1405308164 29.5
1405308474 29.5
1405308784 29.25
1405309094 29.25
1405309395 29.25
1405309705 29.25
1405310015 29.25
1405310325 29.5
1405310636 29.5
1405310936 29.5
1405311246 29.5
1405311556 29.5
1405311866 29.5
1405312167 29.75
1405312477 29.75
1405312787 29.75
1405313097 29.75
1405313408 29.75
1405313708 29.75
1405314018 29.75
1405314328 29.75
1405314638 29.75
1405314939 29.75
1405315249 29.5
1405315559 29.5
1405315869 29.5
1405316179 29.5
1405316480 29.5
1405316790 29.75
1405317100 29.75
1405317410 29.75
1405317711 29.75
1405318021 30
1405318332 30
1405318632 30
1405318942 30
1405319252 30.25
1405319553 30.25
1405319863 30.25
1405320173 30.5
1405320483 30.5
1405320784 30.5
1405321094 30.5
1405321404 30.5
1405321714 30.5
1405322015 30.5
1405322325 30.3333333333333
1405322635 30.5
1405322945 30.5
1405323246 30.5
1405323556 30.5
1405323866 30.75
1405324176 30.75
1405324477 30.5
1405324787 30.5
1405325097 30.5
1405325407 30.5
1405325708 30.5
1405326018 30.75
1405326328 30.75
1405326638 30.75
1405326939 30.5
1405327249 30.5
1405327559 30.5
1405327869 30.5
1405328170 30.5
1405328480 30.6666666666667
1405328790 30.5
1405329100 30.5
1405329411 30.5
1405329711 30.5
1405330021 30.5
1405330331 30.5
1405330642 30.5
1405330942 30.5
1405331252 30.5
1405331562 30.25
1405331872 30.25
1405332173 30.25
1405332483 30.25
1405332793 30.5
1405333103 30.5
1405333414 30.5
1405333714 30.5
1405334024 30.5
1405334334 30.5
1405334644 30.5
1405334945 30.75
1405335255 30.75
1405335565 30.75
1405335875 30.75
1405336186 30.75
1405336496 30.75
1405336806 30.75
1405337116 30.75
1405337426 30.75
1405337727 30.75
1405338037 30.75
1405338347 31
1405338657 30.75
1405338958 30.75
1405339268 30.6666666666667
1405339578 30.75
1405339888 30.75
1405340198 30.75
1405340499 30.75
1405340809 30.5
1405341119 30.5
1405341429 30.25
1405341730 30.25
1405342040 30.5
1405342350 30.5
1405342660 30.5
1405342961 30.5
1405343271 30.5
1405343581 30.5
1405343891 30.5
1405344192 30.5
1405344502 30.5
1405344812 30.5
1405345122 30.5
1405345423 30.5
1405345733 30.5
1405346043 30.25
1405346353 30.25
1405346664 30.25
1405346964 30.25
1405347274 30
1405347584 30
1405347894 29.75
1405348195 29.75
1405348505 29.75
1405348815 29.75
1405349125 29.75
1405349426 29.75
1405349736 29.75
1405350046 29.75
1405350356 29.75
1405350666 29.75
1405350967 29.75
1405351277 29.5
1405351587 29.5
1405351897 29.5
1405352198 29.5
1405352508 29.5
1405352818 29.5
1405353128 29.5
1405353429 29.5
1405353739 29.5
1405354049 29.25
1405354359 29.25
1405354669 29.25
1405354970 29.25
1405355280 29.25
1405355590 29.25
1405355900 29.25
1405356211 29.25
1405356511 29.25
1405356821 29.25
1405357131 29.25
1405357441 29.25
1405357742 29.25
1405358052 29.25
1405358362 29.25
1405358672 29.25
1405358973 29.25
1405359283 29.25
1405359593 29.25
1405359903 29.25
1405360213 29.25
1405360514 29.25
1405360824 29.25
1405361134 29.25
1405361444 29.25
1405361745 29.25
1405362055 29.25
1405362365 29.25
1405362675 29.25
1405362976 29.25
1405363286 29.25
1405363596 29.25
1405363906 29.25
1405364217 29.25
1405364517 29.25
1405364827 29.25
1405365137 29.25
1405365447 29.25
1405365748 29.25
1405366058 29.25
1405366368 29.25
1405366678 29.25
1405366979 29.25
1405367289 29
1405367599 29.25
1405367909 29.25
1405368220 29.25
1405368520 29.25
1405368830 29.25
1405369140 29.25
1405369450 29.25
1405369751 29.25
1405370061 29.25
1405370371 29.25
1405373764 29.3333333333333
1405374064 29.25
1405374374 29.25
1405374684 29.25
1405374985 29.25
1405375295 29.25
1405375605 29.25
1405375915 29.25
1405376225 29.25
1405376526 29.25
1405376836 29.25
1405377146 29.25
1405377614 29.25
1405377924 29.25
1405378235 29.25
1405378535 29.25
1405378845 29.5
1405379155 29.5
1405379465 29.5
1405379766 29.25
1405380076 29.25
1405380700 29
1405381001 29.25
1405381311 29.5
1405381621 29.5
1405381931 29.5
1405382241 29.5
1405382542 29.5
1405382852 29.5
1405383162 29.5
1405383472 29.5
1405383773 29.5
1405384083 29.5
1405384393 29.5
1405384703 29.5
1405385004 29.5
1405385314 29.5
1405385624 29.5
1405385934 29.5
1405386245 29.5
1405386545 29.5
1405386855 29.5
1405387165 29.5
1405387475 29.5
1405387776 29.5
1405388086 29.5
1405388396 29.75
1405388706 29.5
1405389016 29.5
1405389317 29.5
1405389627 29.5
1405389937 29.5
1405390247 29.5
1405390548 29.3333333333333
1405390858 29.5
1405391168 29.5
1405391478 29.5
1405391779 29.5
1405392089 29.5
1405392399 29.5
1405392709 29.5
1405393019 29.5
1405393320 29.5
1405393630 29.5
1405393940 29.5
1405394250 29.5
1405394551 29.5
1405394861 29.75
1405395171 30
1405396712 29.75
1405397022 30
1405397323 30
1405397633 30
1405397943 30.25
1405398253 30.25
1405398554 30.25
1405398864 30.25
1405399174 30.5
1405399484 30.3333333333333
1405399795 30.5
1405400095 30.5
1405400405 30.25
1405400715 29.75
1405401025 29.75
1405401326 29.75
1405401636 29.75
1405401946 29.75
1405402256 29.75
1405402557 29.75
1405402867 29.75
1405403177 29.75
1405403487 29.75
1405403788 29.75
1405404098 30
1405404408 30
1405404718 30.25
1405405029 30.25
1405405329 30
1405405639 30.25
1405405949 30.25
1405406260 30.25
1405406560 30.25
1405406870 30.25
1405407180 30.25
1405407490 30.25
1405407791 30.25
1405408101 30.25
1405408411 30.25
1405408721 30.25
1405409032 30.25
1405409332 30.5
1405409642 30.5
1405409952 30.5
1405410262 30.5
1405410563 30.5
1405410873 30.5
1405411183 30.5
1405411493 30.5
1405411794 30.5
1405412104 30.5
1405412414 30.5
1405412724 30.5
1405413025 30.5
1405413335 30.5
1405413645 30.5
1405413955 30.75
1405414256 30.75
1405414566 30.75
1405414876 31
1405415187 30.5
1405415487 30.75
1405415797 30.75
1405416107 30.5
1405416417 30.75
1405416718 30.5
1405417028 30.75
1405417338 30.75
1405417649 30.75
1405417949 30.75
1405418259 30.5
1405419810 30.75
1405420121 30.75
1405420421 30.75
1405420731 30.75
1405421041 30.75
1405421352 30.75
1405421652 30.75
1405421962 30.75
1405422272 30.75
1405422582 30.5
1405422883 30.5
1405423193 30.5
1405423503 30.5
1405423813 30.5
1405424114 30.5
1405424424 30.5
1405424734 30.5
1405425044 30.5
1405425354 30.5
1405425655 30.5
1405425965 30.25
1405426275 29.75
1405426585 29.75
1405426886 29.75
1405427196 30
1405427506 29.75
1405427816 29.75
1405428127 29.75
1405428427 29.75
1405428737 30
1405429047 29.75
1405429357 29.75
1405429658 29.75
1405429968 29.75
1405430278 30
1405430588 29.75
1405430898 29.75
1405431199 29.75
1405431509 29.75
1405431819 29.75
1405432129 29.75
1405432439 29.75
1405432740 29.75
1405433050 29.75
1405433360 29.75
1405433670 29.75
1405433981 29.75
1405434281 29.75
1405434591 29.5
1405434901 29.25
1405435211 29.25
1405435512 29.25
1405435822 29.25
1405436132 29.25
1405436442 29.25
1405436752 29.25
1405437053 29.25
1405437363 29.25
1405437673 29.25
1405437984 29.25
1405438284 29.25
1405438594 29
1405438904 29.25
1405439214 29.25
1405439515 29.25
1405439825 29.25
1405440135 29.25
1405440445 29
1405440755 29
1405441056 29
1405441366 29
1405442907 29
1405443217 29
1405443518 29
1405443828 29
1405444138 29
1405444448 28.75
1405444749 28.75
1405445059 29
1405445369 29
1405445680 29
1405445980 29
1405446290 29
1405446600 29
1405446910 29
1405447221 29
1405447521 29
1405447831 29
1405448141 29
1405448451 29
1405448752 29
1405449062 29
1405449372 29
1405449682 29
1405449983 29
1405450293 29
1405450603 29
1405450913 28.75
1405451214 29
1405451524 29
1405451834 29
1405452144 29
1405452445 29
1405452755 29
1405453065 29
1405453375 29
1405453676 29
1405453986 29
1405454296 29
1405454606 29.25
1405454907 29
1405455217 29
1405455527 29
1405455837 29
1405456138 29
1405456448 29
1405456758 28.75
1405457068 28.75
1405457378 28.75
1405457679 29
1405457989 29
1405458299 29
1405458610 28.75
1405458910 29
1405459220 28.75
1405459530 28.75
1405459840 28.75
1405460151 28.75
1405460451 29
1405460761 29
1405461071 29
1405461381 28.75
1405461682 28.75
1405461992 29
1405462302 29
1405462612 29
1405462913 29
1405463223 29
1405463533 29
1405463843 29
1405464153 29
1405464454 28.75
1405465995 28.75
1405466305 28.75
1405466615 28.75
1405466925 28.75
1405467235 29
1405467536 29
1405467846 29
1405468156 29
1405468466 29
1405468921 28.75
1405469231 29.25
1405469532 29.25
1405469842 29.25
1405470152 29.25
1405470462 29.25
1405470773 29.25
1405471083 29.25
1405471393 29.25
1405471703 29.25
1405472004 29.5
1405472314 29.5
1405472624 29.5
1405472934 29.5
1405473244 29.5
1405473545 29.5
1405473855 29.5
1405474165 29.5
1405474475 29.25
1405474776 29.25
1405475086 29
1405475396 29
1405475706 29.25
1405476016 29.25
1405476317 29.25
1405476627 29.25
1405476937 29.25
1405477248 29.25
1405477548 29.25
1405477858 29.25
1405478168 29.25
1405478478 29.25
1405478779 29.25
1405479089 29.25
1405479399 29.25
1405479709 29.25
1405480010 29.25
1405480320 29.5
1405480630 29.5
1405480940 29.5
1405481250 29.5
1405481551 29.75
1405481861 29.75
1405482171 29.75
1405482481 29.75
1405482782 29.75
1405483092 29.75
1405483402 29.75
1405483712 29.75
1405484023 29.75
1405484323 29.75
1405484633 30
1405484943 30
1405485253 30
1405485554 30
1405485864 30
1405486174 29.75
1405486484 29.75
1405486785 30
1405487095 30
1405487405 30.25
1405488956 30.25
1405489267 30.25
1405489567 30.25
1405489877 30
1405490187 30.25
1405490497 30.25
1405490798 30.3333333333333
1405491108 30.25
1405491418 30.25
1405491728 30.3333333333333
1405492029 30.25
1405492339 30.25
1405492649 30.25
1405492959 30.25
1405493260 30.25
1405493570 30.25
1405493880 30.25
1405494181 30.25
1405494491 30.25
1405494801 30.5
1405495111 30.5
1405495412 30.5
1405495722 30.5
1405496032 30.5
1405496342 30.5
1405496652 30.5
1405496953 30.5
1405497263 30.5
1405497573 30.5
1405497883 30.5
1405498194 30.5
1405498494 30.5
1405498804 30.5
1405499114 30.5
1405499424 30.5
1405499725 30.5
1405500035 30.5
1405500345 30.5
1405500646 30.5
1405500956 30.5
1405501266 30.5
1405501576 30.75
1405501886 30.75
1405502187 30.75
1405502497 30.75
1405502807 30.75
1405503117 30.5
1405503428 30.5
1405503728 30.5
1405504038 30.5
1405504348 30.5
1405504658 30.5
1405504959 30.75
1405505269 30.75
1405505579 30.75
1405505889 30.75
1405506199 30.75
1405506500 30.75
1405506810 30.5
1405507120 30.5
1405507430 30.5
1405507731 30.5
1405508041 30.5
1405508351 30.75
1405508661 30.75
1405508971 30.75
1405509272 30.75
1405509582 30.75
1405509892 30.75
1405510202 30.75
1405510503 30.75
1405512044 30.75
1405512354 30.75
1405512664 30.75
1405512965 30.75
1405513275 30.75
1405513585 31
1405513895 30.75
1405514196 30.75
1405514506 30.75
1405514816 30.75
1405515126 31
1405515427 30.75
1405515737 30.75
1405516047 30.75
1405516357 30.75
1405516668 31
1405516968 30.75
1405517278 30.75
1405517588 30.75
1405517889 30.75
1405518199 30.75
1405518509 30.75
1405518810 30.75
1405519120 31
1405519430 30.75
1405519740 30.5
1405520051 30.5
1405520351 30.5
1405520661 30.5
1405520971 30.5
1405521281 30.5
1405521592 30.75
1405521892 30.75
1405522202 31
1405522512 30.5
1405522822 30.5
1405523123 30.25
1405523433 30
1405523742 30
1405524052 29.75
1405524353 29.75
1405524663 29.75
1405524973 29.75
1405525283 30
1405525593 30.5
1405525894 30.5
1405526204 30.25
1405526514 29.75
1405526824 29.75
1405527125 29.5
1405527435 29.5
1405527745 29.5
1405528055 29.5
1405528356 29.5
1405528666 29.75
1405528976 29.75
1405529286 29.5
1405529587 29.5
1405529897 29.5
1405530207 29.25
1405530517 29.25
1405530828 29.25
1405531138 29.25
1405531448 29.25
1405531758 29.25
1405532068 29.25
1405532369 29.25
1405532679 29.25
1405532989 29.25
1405533299 29.25
1405533610 29.25
1405533910 29
1405534220 29
1405534530 29
1405534831 29
1405535141 29.25
1405535451 29.25
1405535761 29.25
1405536072 29.25
1405536372 29.25
1405536682 29.25
1405536992 29.25
1405537302 29.5
1405537603 29.5
1405537913 29.5
1405538223 29.5
1405538533 29.75
1405538834 29.75
1405539144 29.75
1405539454 29.75
1405539764 30
1405540074 30
1405540375 30
1405540685 29.75
1405540995 30
1405541305 30
1405541606 30
1405541916 30
1405542226 30.25
1405542536 30.25
1405542837 30.25
1405543147 30.25
1405543457 30.5
1405543767 30.5
1405544077 30.5
1405544378 30.5
1405544688 30.25
1405544998 30.25
1405545308 30.25
1405545609 30.5
1405545919 30.75
1405546229 30.75
1405546539 30.75
1405546840 30.75
1405547150 30.75
1405547460 30.75
1405547770 30.75
1405548071 30.75
1405548381 30.5
1405548691 30.5
1405549001 30.25
1405549312 30.25
1405549612 30.25
1405549922 30.25
1405550232 30.5
1405550533 30.5
1405550843 30.5
1405551153 30.5
1405551463 30.75
1405551773 30.75
1405552074 30.75
1405552384 30.5
1405552694 30.5
1405553004 30.5
1405553314 30.5
1405553615 30.5
1405553925 30.5
1405554235 30.5
1405554545 30.5
1405554855 30.5
1405555156 30.5
1405555466 30.5
1405555776 30.5
1405556077 30.75
1405556387 30.75
1405556697 30.75
1405557007 30.75
1405557317 30.75
1405557618 31
1405557928 30.75
1405558238 30.75
1405558548 31
1405558849 31
1405559159 31
1405559469 31
1405559779 31
1405560089 31.25
1405560390 31
1405560700 31
1405561010 31
1405561320 31
1405561621 31
1405561931 31
1405562241 31
1405562551 31
1405562861 31
1405563162 31
1405563472 31
1405563782 31
1405564092 31
1405564393 31
1405564703 31
1405565013 31
1405565323 31
1405565633 31
1405565934 31
1405566244 31
1405566554 31
1405566864 31
1405567165 31
1405567475 31
1405567785 31
1405568095 31
1405568396 31
1405568706 31
1405569016 31
1405569326 31
1405569636 31.25
1405569937 31
1405570247 31
1405570557 31
1405570867 31
1405571168 31
1405571478 31
1405571788 31
1405572098 31
1405572409 31
1405572709 31.25
1405573019 31
1405573329 31
1405573639 31
1405573940 31
1405574250 31
1405574560 31
1405574870 31
1405575171 31
1405575481 31
1405575791 31
1405576101 31
1405576402 31
1405576712 31
1405577022 31
1405577332 31
1405577643 31
1405577943 31
1405578253 31
1405578563 31
1405578874 31
1405579174 31
1405579484 31
1405579794 31
1405580104 31.25
1405580405 31.25
1405580715 31
1405581025 31
1405581335 31
1405581646 31
1405581946 31
1405582256 31
1405582566 31
1405582876 31
1405583177 31
1405583487 31
1405583797 31
1405584107 31
1405584408 31
1405584718 31
1405585028 31
1405585338 31.25
1405585649 31
1405585949 31
1405586259 31
1405586569 31
1405586879 31
1405587180 31
1405587490 31
1405587800 31
1405588101 31
1405588411 31
1405588721 31
1405589031 31
1405589341 31
1405589642 31
1405589952 31
1405590262 31
1405590572 31
1405590883 31
1405591183 31
1405591493 31
1405591803 31
1405592113 31
1405592424 31
1405592724 31
1405593034 31
1405593344 31
1405593654 31
1405593955 31
1405594265 31
1405594575 31
1405594885 31
1405595195 31
1405595496 31
1405595806 31
1405596116 31
1405596426 31
1405596727 31
1405597037 31
1405597347 31
1405597657 31
1405597967 31
1405598268 31
1405598578 31
1405598888 31
1405599198 31
1405599499 31
1405599809 31
1405600119 31
1405600429 31
1405600730 31
1405601040 31
1405601350 31
1405601660 31
1405636860 25.75
1405637170 27.25
1405637480 28
1405637790 28.25
1405638091 28.25
1405638401 28.5
1405638711 29
1405639012 29.25
1405639322 29.25
1405639632 29.25
1405639933 29.5
1405640243 29.5
1405640553 29.5
1405640863 29.75
1405641174 29.75
1405641474 29.75
1405641784 30
1405642094 30.25
1405642404 30.25
1405642705 30
1405643015 30
1405643325 30
1405643635 29.75
1405643940 29.75
1405644250 29.75
1405644551 29.75
1405644861 29.75
1405645171 29.75
1405645482 29.5
1405645782 29.5
1405646092 29.5
1405646402 29.5
1405646712 29.75
1405647013 29.75
1405647323 29.75
1405647633 29.6666666666667
1405647944 29.75
1405648244 29.5
1405648554 29.5
1405648864 29.5
1405649165 29.5
1405649475 29.5
1405649785 29.75
1405650095 29.75
1405650405 29.75
1405650706 29.75
1405651016 29.75
1405651326 30
1405651636 30
1405651947 30
1405652247 30
1405652557 30.25
1405652867 30.5
1405653177 30.5
1405653488 30.5
1405653798 30.5
1405654108 30.5
1405654418 30.5
1405654729 30.5
1405655039 30.5
1405655349 30.5
1405655659 30.75
1405655960 30.75
1405656270 30.75
1405656580 30.75
1405656890 30.75
1405657191 30.75
1405657501 30.75
1405657811 31
1405658121 30.75
1405658422 30.75
1405658732 31
1405659042 31
1405659352 31
1405659653 30.75
1405659963 30.75
1405660273 30.75
1405660583 30.75
1405660884 30.75
1405661194 30.75
1405661504 30.75
1405661814 30.75
1405662115 30.75
1405662425 30.75
1405662735 30.75
1405663045 30.75
1405663356 30.75
1405663666 31
1405663976 30.75
1405664286 30.6666666666667
1405664596 31
1405664897 31
1405665207 31
1405665517 31
1405665827 31
1405666137 31
1405666438 30.75
1405666748 31
1405667058 30.75
1405667368 30.75
1405667669 30.75
1405667979 30.75
1405668289 30.75
1405668599 30.75
1405668900 30.75
1405669210 31
1405669520 31
1405669830 31
1405670131 31
1405670441 30.75
1405670751 30.75
1405671061 30.75
1405671362 31
1405671672 31
1405671982 31
1405672292 31
1405672593 31
1405672903 30.75
1405673213 31
1405673523 30.75
1405673833 30.75
1405674134 30.6666666666667
1405674444 30.75
1405674754 31
1405675065 30.75
1405675365 30.75
1405675675 30.75
1405675985 30.75
1405676286 30.75
1405676596 30.75
1405676906 30.75
1405677216 30.75
1405677526 30.75
1405677827 30.75
1405678137 30.75
1405678447 30.75
1405678757 30.75
1405679067 30.75
1405679368 31
1405679678 30.5
1405679988 30.5
1405680298 30.5
1405680599 30.5
1405680909 31
1405681219 30.75
1405681529 30.75
1405681839 30.75
1405682140 30.75
1405682450 31
1405682760 30.5
1405683070 30.5
1405683380 30.5
1405683681 30.75
1405683991 30.75
1405684301 30.75
1405684611 30.75
1405684912 31
1405685222 30.75
1405685532 31
1405685842 30.5
1405686143 30.5
1405686453 30.5
1405686763 30.5
1405687073 30.75
1405687374 30.75
1405687684 30.75
1405687994 30.75
1405688295 30.75
1405688605 30.75
1405688915 30.5
1405689225 30.5
1405689535 30.5
1405689836 30.5
1405690146 30.5
1405690456 30.75
1405690767 30.75
1405691067 31
1405691377 30.75
1405691687 30.75
1405691997 30.5
1405692298 30.5
1405692608 30.5
1405692918 30.5
1405693228 30.5
1405693529 30.75
1405693839 30.75
1405694149 30.75
1405694459 30.75
1405694760 30.75
1405695070 30.75
1405695380 30.75
1405695690 31
1405696000 30.5
1405696301 30.75
1405696611 30.75
1405696921 30.75
1405697231 30.75
1405697532 30.75
1405697842 30.75
1405698152 30.75
1405698462 30.75
1405698772 30.75
1405699073 30.75
1405699383 30.75
1405699693 30.75
1405700004 30.75
1405700304 31
1405700614 30.75
1405700924 30.75
1405701225 30.75
1405701535 30.75
1405701845 31
1405702156 30.75
1405702456 30.75
1405702766 30.75
1405703076 31
1405703377 31
1405703687 31
1405703997 31
1405704307 31
1405704617 31
1405704918 31
1405705228 31
1405705538 31
1405705849 31
1405706149 30.75
1405706459 31
1405706769 30.5
1405707079 30.75
1405707380 30.5
1405707690 30.5
1405708000 30.5
1405708310 30.25
1405708621 30.25
1405708921 30.25
1405709231 30
1405709541 30
1405709851 29.75
1405710152 29.75
1405710462 29.75
1405710772 29.75
1405711082 29.5
1405711392 29.25
1405711693 29.25
1405712003 29.25
1405712313 29.25
1405712623 29.25
1405712933 29.25
1405713234 29.25
1405713544 29.25
1405713854 29.25
1405714164 29.25
1405714475 29.5
1405714775 29.5
1405715085 29.5
1405715395 29.75
1405715705 30
1405716006 29.75
1405716316 29.75
1405716626 29.75
1405716936 29.75
1405717246 29.75
1405717547 29.75
1405717857 29.75
1405718167 29.75
1405718477 29.75
1405718778 30
1405719088 29.75
1405719398 29.75
1405719708 29.75
1405720018 29.75
1405720329 29.75
1405720629 29.75
1405720939 29.5
1405721249 29.5
1405721559 29.5
1405721860 29.75
1405722170 29.75
1405722480 29.75
1405722790 29.75
1405723091 29.75
1405723401 30
1405723711 29.75
1405724021 29.75
1405724322 29.75
1405724632 29.75
1405724942 30
1405725252 29.75
1405725553 29.5
1405725863 29.25
1405726173 29.25
1405726483 29.25
1405726784 29.25
1405727094 29.25
1405727404 29.25
1405727714 29.25
1405728015 29.25
1405728325 29.25
1405728635 29.25
1405728936 29.25
1405729246 29.25
1405729556 29.25
1405729866 29.25
1405730177 29
1405730477 29.25
1405730787 29.25
1405731097 29.25
1405731407 29.25
1405731717 29.25
1405732018 29.25
1405732328 29.25
1405732638 29.25
1405732948 29.25
1405733258 29.25
1405733559 29.25
1405733869 29.25
1405734179 29.25
1405734489 29.25
1405734799 29.25
1405735100 29.25
1405735410 29.25
1405735720 29.25
1405736030 29.25
1405736331 29.25
1405736641 29.25
1405736951 29.25
1405737261 29.5
1405737571 29.25
1405737872 29.25
1405738182 29.25
1405738492 29.25
1405738802 29.5
1405739103 29.5
1405739413 29.5
1405739723 29.75
1405740033 29.75
1405740334 29.75
1405740644 29.75
1405740954 29.75
1405741264 30
1405741565 30
1405741875 30.25
1405742185 30.25
1405742495 30.25
1405742805 30.5
1405743106 30.5
1405743416 30.5
1405743726 30.75
1405744036 30.75
1405744346 30.75
1405744647 30.75
1405744957 31
1405745267 30.75
1405745577 30.75
1405745878 30.75
1405746188 30.75
1405746498 31
1405746809 30.75
1405747109 30.75
1405747419 30.75
1405747729 30.75
1405748040 31
1405748340 30.75
1405748650 30.75
1405748960 30.75
1405749261 30.75
1405749571 30.75
1405749881 30.75
1405750191 31
1405750492 31
1405750802 30.75
1405751112 31
1405751422 30.75
1405751732 30.75
1405752033 31
1405752343 30.75
1405752653 30.75
1405752963 30.75
1405753273 30.75
1405753574 31
1405753884 30.75
1405754194 30.75
1405754504 30.75
1405754814 31
1405755115 31
1405755425 31
1405755735 31
1405756045 31
1405756346 31
1405756656 31
1405756966 31
1405757276 30.75
1405757586 31
1405757887 31
1405758197 31
1405758507 31
1405758817 31
1405759118 31
1405759428 31
1405759738 31
1405760048 31
1405760358 31
1405760659 31
1405760969 31
1405761279 31
1405761589 31
1405761899 31
1405762210 30.75
1405762510 30.75
1405762820 30.75
1405763130 30.75
1405763440 31
1405763741 31
1405764051 31
1405764361 31
1405764671 31
1405764972 30.75
1405765282 30.75
1405765592 30.75
1405765902 31
1405766213 30.75
1405766513 31
1405766823 31
1405767133 31
1405767444 30.75
1405767744 30.75
1405768054 31
1405768364 31
1405768674 30.75
1405768975 31
1405769285 31
1405769595 31
1405769905 31
1405770215 31
1405770516 31
1405770826 31
1405771136 31
1405771446 31
1405771747 31
1405772057 31
1405772367 31
1405772677 31
1405772978 31
1405773288 31
1405773598 31
1405773908 31
1405774209 31
1405774519 31
1405774829 31
1405775139 31
1405775440 31
1405775750 31
1405776060 31
1405776370 31
1405776671 31
1405776981 31
1405777291 31
1405777601 31
1405777902 31
1405778212 31
1405778522 31
1405778832 31
1405779142 31
1405779443 31
1405779753 31
1405780063 31
1405780373 31
1405780674 31
1405780984 31
1405781294 31
1405781604 31
1405781915 31
1405782215 31
1405782525 31
1405782835 31
1405783145 31
1405783446 31
1405783756 31
1405784066 31
1405784376 30.75
1405784677 30.75
1405784987 30.75
1405785297 30.75
1405785607 31
1405785918 30.75
1405786218 30.75
1405786528 30.75
1405786838 30.75
1405787148 30.75
1405787449 31
1405787759 30.75
1405788069 30.75
1405788379 30.75
1405788680 30.75
1405788990 31
1405789300 30.75
1405789610 30.75
1405789911 30.75
1405790221 30.75
1405790531 30.5
1405790841 30.5
1405791152 30.75
1405791452 30.75
1405791762 30.5
1405792072 30.5
1405792383 30.5
1405792683 30.5
1405792993 30.5
1405793303 30.5
1405793604 30.5
1405793914 30.5
1405794224 30.5
1405794534 30.5
1405794835 30.5
1405795145 30.5
1405795455 30.5
1405795765 30.5
1405796075 30.5
1405796376 30.75
1405796686 30.75
1405796996 30.75
1405797306 30.75
1405797616 30.5
1405797917 30.5
1405798227 30.5
1405798537 30.5
1405798847 30.5
1405799148 30.5
1405799458 30.5
1405799768 30.5
1405800078 30.5
1405800388 30.5
1405800689 30.5
1405800999 30.25
1405801309 30.25
1405801619 30.5
1405801920 30.5
1405802230 30.5
1405802540 30.5
1405802850 30.5
1405803160 30.25
1405803461 30
1405803771 30.25
1405804081 30.25
1405804391 30.5
1405804701 30.5
1405805002 30.25
1405805312 30.25
1405805622 29.75
1405805932 30
1405806233 29.75
1405806543 29.75
1405806853 30
1405807163 30.25
1405807464 30.25
1405807774 30.25
1405808084 30.25
1405808394 30.25
1405808705 30.25
1405809005 30.25
1405809315 30.25
1405809625 30.25
1405809935 30.25
1405810236 30.25
1405810546 30.25
1405810856 30.25
1405811166 30.25
1405811476 30.75
1405811777 30.75
1405812087 31
1405812397 31
1405812707 31
1405813017 31
1405813318 31
1405813628 31
1405813938 31.25
1405814248 31.25
1405814559 31
1405814859 31
1405815169 31
1405815479 31
1405815789 31
1405816090 31.25
1405816400 31.25
1405816710 31.5
1405817020 31.75
1405817330 32
1405817631 32
1405817941 32
1405818251 32
1405818562 32
1405818862 32
1405819172 32
1405819482 32.25
1405819792 32
1405820093 32
1405820403 32
1405820713 31.5
1405821023 31.5
1405821333 32
1405821634 31.75
1405821944 31.75
1405822254 31.75
1405822564 31.5
1405822874 31.75
1405823175 31.5
1405823485 31.5
1405823795 31.25
1405824105 31.25
1405824406 31.25
1405824716 31.25
1405825026 31.25
1405825336 31.25
1405825637 31
1405825947 31
1405826257 30.75
1405826567 30.75
1405826877 30.75
1405827178 30.75
1405827488 31
1405827798 30.75
1405828108 30.75
1405828418 30.75
1405828719 30.75
1405829029 30.5
1405829339 30.5
1405829649 30.75
1405829950 30.75
1405830260 30.75
1405830570 30.75
1405830880 30.75
1405831181 30.75
1405831491 31
1405831801 30.75
1405832111 31
1405832421 31
1405832722 31
1405833032 31
1405833342 31
1405833652 31
1405833963 31
1405834263 31
1405834573 31
1405834883 31
1405835193 31
1405835494 31
1405835804 31
1405836114 31
1405836424 31
1405836735 31
1405837035 31
1405837345 31
1405837655 31
1405837966 31
1405838266 31
1405838576 31
1405838886 31.25
1405839196 31.25
1405839497 31.25
1405839807 31.5
1405840117 31.25
1405840427 31.25
1405840728 31.25
1405841038 31.25
1405841348 31.25
1405841658 31
1405841959 31
1405842269 31
1405842579 31
1405842890 31
1405843190 31.25
1405843500 31.25
1405843810 31.25
1405844121 31.25
1405844421 31
1405844731 31
1405845041 31
1405845351 31
1405845652 31
1405845962 31
1405846272 31.25
1405846582 31.25
1405846883 31.25
1405847193 31
1405847503 31
1405847813 31
1405848114 31
1405848424 31
1405848734 31
1405849044 31
1405849354 31.25
1405849655 31.25
1405849965 31.5
1405850275 31
1405850585 31
1405850886 31
1405851196 31
1405851506 31
1405851816 31
1405852117 31
1405852427 31.25
1405852737 31.25
1405853047 31.25
1405853357 31
1405853658 31
1405853968 31
1405854278 31
1405854588 31
1405854898 31
1405855199 31
1405855509 31.25
1405855819 31.25
1405856129 31
1405856430 31
1405856740 31
1405857050 31
1405857360 31
1405857670 31
1405857971 31
1405858281 31.25
1405858591 31.25
1405858901 31.25
1405859211 31.25
1405859512 31.25
1405859822 31.25
1405860132 31.25
1405860442 31.25
1405860743 31.25
1405861053 31
1405861363 31.25
1405861673 31.3333333333333
1405861983 31.25
1405862284 31.5
1405862594 31.25
1405862904 31.5
1405863214 31.5
1405863515 31.5
1405863825 31.5
1405864135 31.75
1405864445 31.75
1405864755 31.75
1405865056 31.75
1405865366 31.75
1405865676 31.75
1405865986 31.75
1405866287 31.75
1405866597 31.75
1405866907 31.75
1405867217 31.75
1405867518 31.75
1405867828 31.75
1405868138 31.75
1405868448 31.75
1405868758 31.75
1405869069 31.75
1405869369 31.5
1405869679 31.25
1405869989 31.5
1405870299 31.25
1405870600 31.25
1405870910 31.25
1405871220 31.25
1405871530 31.25
1405871841 31.25
1405872141 31.25
1405872451 31.25
1405872761 31.25
1405873071 31.25
1405873372 31.25
1405873682 31
1405873992 30.75
1405874302 30.75
1405874603 31
1405874913 30.75
1405875223 30.75
1405875533 30.75
1405875844 31
1405876144 31
1405876454 30.75
1405876764 30.75
1405877074 31
1405877375 31
1405877685 31
1405877995 31
1405878305 31
1405878615 31
1405878916 31
1405879226 31
1405879536 30.75
1405879846 30.75
1405880147 31
1405880457 30.75
1405880767 31
1405881077 31
1405881387 31
1405881688 30.75
1405881998 30.75
1405882308 30.75
1405882618 30.75
1405882929 31
1405883229 30.75
1405883539 30.75
1405883849 31
1405884159 31
1405884460 31
1405884770 31
1405885080 31
1405885391 31
1405886444 31
1405886745 31.5
1405887055 31.25
1405887365 31.25
1405887675 31.25
1405887985 31.25
1405888296 31
1405888596 31
1405888906 31
1405889216 31
1405889526 31
1405889827 30.75
1405890137 30.75
1405890447 30.75
1405890757 30.75
1405891058 30.75
1405891368 30.75
1405891678 30.75
1405891988 30.75
1405892299 30.75
1405892599 30.75
1405892909 30.75
1405893219 30.75
1405893529 30.75
1405893830 30.75
1405894140 30.75
1405894450 30.75
1405894760 30.75
1405895061 30.75
1405895371 30.75
1405895681 30.75
1405895991 30.75
1405896301 30.75
1405896602 30.75
1405896912 30.75
1405897222 30.75
1405897532 30.75
1405897833 30.75
1405898143 30.75
1405898453 30.75
1405898763 30.75
1405899064 30.75
1405899374 30.75
1405899684 30.75
1405899995 30.75
1405900295 30.75
1405900605 30.75
1405900915 30.75
1405901226 30.75
1405901526 30.75
1405901836 30.75
1405902146 30.75
1405902457 30.75
1405902757 30.75
1405903067 30.75
1405903377 30.75
1405903678 30.75
1405903988 30.75
1405904298 30.75
1405904608 31
1405904909 31
1405905219 30.75
1405905529 30.75
1405905839 30.5
1405906140 30.5
1405906450 30.5
1405906760 30.5
1405907070 30.5
1405907371 30.5
1405907681 30.5
1405907991 30.5
1405908301 30.5
1405908611 30.25
1405908912 30
1405909222 30
1405909532 30.25
1405909842 30
1405910153 30
1405910453 30.25
1405910763 30.25
1405911073 30.25
1405911383 30.25
1405911694 30
1405911994 30
1405912304 30
1405912614 29.75
1405912924 29.75
1405913225 30
1405913535 29.75
1405913845 29.75
1405914155 29.75
1405914456 29.75
1405914766 29.75
1405915076 29.75
1405915386 29.75
1405915697 30
1405915997 30
1405916307 30
1405916617 30
1405916927 30
1405917228 30
1405917538 30.25
1405917848 30.5
1405918158 30.5
1405918469 30.75
1405918769 30.5
1405919079 30.5
1405919389 30.5
1405919699 30.5
1405920000 30.25
1405920310 30.25
1405920620 30.25
1405920930 30.25
1405921240 30.25
1405921541 30.25
1405921851 30.25
1405922161 30.25
1405922471 30.25
1405922772 30
1405923082 30.25
1405923392 30.25
1405923702 30.5
1405924013 30.75
1405924313 30.75
1405924623 30.75
1405924933 30.75
1405925243 30.75
1405925544 30.75
1405925854 30.75
1405926164 30.75
1405926474 30.75
1405926785 30.75
1405927085 30.75
1405927395 30.75
1405927705 30.75
1405928015 30.75
1405928316 30.75
1405928626 30.75
1405928936 30.75
1405929247 30.75
1405929547 30.75
1405929857 30.75
1405930167 31
1405930477 31
1405930778 31
1405931088 30.75
1405931398 30.75
1405931708 30.75
1405932019 30.75
1405932329 30.5
1405932639 30.5
1405932949 30.5
1405933259 30.6666666666667
1405933560 31.25
1405933870 31
1405934180 31
1405934490 30.75
1405934800 30.75
1405935101 30.75
1405935411 30.75
1405935721 30.75
1405936031 30.75
1405936341 30.75
1405936642 30.75
1405936952 30.75
1405937262 30.75
1405937572 30.75
1405937882 30.75
1405938183 30.75
1405938493 30.75
1405938803 30.75
1405939113 30.75
1405939423 30.75
1405939724 30.75
1405940034 30.75
1405940344 30.75
1405940654 30.75
1405940955 30.75
1405941265 30.75
1405941575 30.75
1405941885 30.75
1405942195 30.75
1405942496 30.75
1405942806 30.75
1405943116 30.75
1405943426 30.75
1405943727 30.75
1405944037 30.75
1405944347 30.75
1405944657 30.75
1405944958 30.75
1405945268 30.75
1405945578 30.75
1405945888 30.75
1405946199 30.75
1405946499 30.5
1405946809 30.5
1405947119 30.5
1405947420 30.5
1405947730 30.75
1405948040 30.75
1405948350 30.75
1405948651 30.6666666666667
1405948961 30.75
1405949271 30.75
1405949572 30.75
1405949882 30.75
1405950192 30.75
1405950502 30.75
1405950812 30.75
1405951113 30.75
1405951423 30.75
1405951733 30.75
1405952043 30.75
1405952353 30.75
1405952654 30.5
1405952964 30.5
1405953274 30.5
1405953584 30.5
1405953885 30.5
1405954195 30.5
1405954505 30.5
1405954815 30.5
1405955125 30.5
1405955426 30.5
1405955736 30.5
1405956046 30.5
1405956356 30.5
1405956666 30.5
1405956967 30
1405957277 30
1405957587 30
1405957897 30
1405958198 30
1405958508 30
1405958818 29.75
1405959128 29.75
1405959429 29.75
1405959739 29.75
1405960049 29.75
1405960359 29.75
1405960669 29.75
1405960970 29.75
1405961280 29.75
1405961590 29.75
1405961900 29.75
1405962211 29.75
1405962511 29.75
1405962821 29.5
1405963131 29.5
1405963441 29.5
1405963742 29.5
1405964052 29.5
1405964362 29.5
1405964672 29.5
1405964973 29.5
1405965283 29.5
1405965593 29.5
1405965903 29.5
1405966204 29.25
1405966514 29.25
1405966824 29.25
1405967134 29.25
1405967444 29.25
1405967745 29.25
1405968055 29.25
1405968365 29.25
1405968675 29.25
1405968986 29.25
1405969286 29.25
1405969596 29.25
1405969906 29.25
1405970216 29.25
1405970517 29.25
1405970827 29.25
1405971137 29.25
1405971447 29.25
1405971758 29.25
1405972058 29.25
1405972368 29.25
1405972678 29.25
1405972988 29.25
1405973299 29.25
1405973599 29.25
1405973909 29.25
1405974219 29
1405974529 29.25
1405974830 29
1405975140 29.25
1405975450 29
1405975760 29.25
1405976070 29.25
1405976371 29.25
1405976681 29
1405976991 29
1405977301 29
1405977611 29
1405977912 29
1405978222 29
1405978532 29
1405978842 29.25
1405979143 29.25
1405979453 29.25
1405979763 29
1405980073 29
1405980383 29
1405980684 29
1405980994 29
1405981304 29
1405981614 29.25
1405981915 29
1405982225 29
1405982535 29
1405982845 29
1405983155 29
1405983456 29
1405983766 29
1405984076 29
1405984386 29.25
1405984697 29.25
1405984997 29.25
1405985307 29
1405985617 29.25
1405985927 29
1405986228 29
1405986538 29
1405986848 29
1405987158 29
1405987469 29.25
1405987779 29.25
1405988089 29.25
1405988399 29.25
1405988709 29.25
1405989010 29.25
1405989320 29
1405989630 29.25
1405989940 29.25
1405990241 29.25
1405990551 29.25
1405990861 29.25
1405991171 29.25
1405991472 29.25
1405991782 29.25
1405992092 29.25
1405992402 29.25
1405992703 29.25
1405993013 29.25
1405993323 29.25
1405993633 29.5
1405993934 29.75
1405994244 29.75
1405994554 29.75
1405994864 29.75
1405995175 30
1405995475 29.75
1405995785 29.75
1405996095 30
1405996405 30
1405996706 29.75
1405997016 29.75
1405997326 29.75
1405997636 29.75
1405997946 29.75
1405998247 29.75
1405998557 29.75
1405998867 29.75
1405999177 29.75
1405999487 29.75
1405999788 29.75
1406000098 29.75
1406000408 29.75
1406000718 29.75
1406001029 30
1406001329 30.25
1406001639 30.25
1406001949 30.75
1406002260 30.75
1406002560 30.75
1406002870 30.75
1406003180 30.75
1406003490 30.75
1406003791 30.75
1406004101 30.75
1406004411 30.75
1406004721 30.75
1406005022 30.75
1406005332 30.75
1406005642 30.75
1406005952 30.75
1406006262 30.75
1406006563 30.75
1406006873 30.75
1406007183 30.75
1406007493 30.75
1406007803 30.75
1406008104 30.75
1406008414 30.75
1406008724 30.75
1406009034 30.75
1406009345 31
1406009646 30.75
1406009946 31
1406010247 31
1406010558 30.75
1406010858 30.75
1406011168 30.75
1406011478 30.75
1406011788 30.75
1406012098 30.75
1406012399 30.75
1406012709 30.75
1406013019 30.75
1406013329 30.75
1406013630 30.75
1406013940 30.75
1406014250 30.75
1406014560 30.75
1406014870 30.75
1406015171 30.75
1406015481 30.75
1406015791 30.75
1406016101 30.75
1406016402 30.75
1406016712 30.75
1406017022 31
1406017332 31
1406017633 30.75
1406017943 30.75
1406018253 30.75
1406018563 30.75
1406018873 30.75
1406019174 30.75
1406019484 30.75
1406019794 30.75
1406020104 30.75
1406020415 30.75
1406020715 30.75
1406021025 30.75
1406021335 30.75
1406021645 30.75
1406021946 30.75
1406022256 30.75
1406022566 30.75
1406022876 30.75
1406023177 30.75
1406023487 30.75
1406023797 30.75
1406024107 30.75
1406024418 30.75
1406024718 30.75
1406025028 30.75
1406025338 30.75
1406025649 30.75
1406025949 30.75
1406026259 30.75
1406026569 30.75
1406026879 30.75
1406027180 30.75
1406027490 30.75
1406027800 30.75
1406028110 30.75
1406028421 30.75
1406028731 30.75
1406029041 30.5
1406029351 30.5
1406029661 30.5
1406029962 30.5
1406030272 30.5
1406030582 30.5
1406030892 30.5
1406031203 30.5
1406031503 30.5
1406031813 30.5
1406032123 30.75
1406032433 30.75
1406032734 30.75
1406033044 30.75
1406033354 30.5
1406033664 30.5
1406033975 30.5
1406034275 30.5
1406034585 30.25
1406034895 30
1406035205 30.25
1406035506 30.25
1406035816 30.5
1406036126 30.75
1406036436 30.75
1406036746 30.75
1406037047 30.75
1406037357 30.75
1406037667 30.75
1406037977 30.75
1406038287 30.75
1406038588 30.75
1406038898 30.75
1406039208 30.75
1406039518 30.5
1406039828 30.5
1406040129 30.5
1406040439 30.25
1406040749 30.25
1406041059 30
1406041360 30
1406041670 29.75
1406041980 29.75
1406042290 29.75
1406042600 29.75
1406042901 29.75
1406043211 29.75
1406043521 29.75
1406043831 29.75
1406044141 29.75
1406044442 29.75
1406044752 29.75
1406045062 29.75
1406045372 29.75
1406045683 29.75
1406045983 29.75
1406046293 29.5
1406046603 29.5
1406046913 29.5
1406047214 29.5
1406047524 29.5
1406047834 29.5
1406048144 29.5
1406048455 29.5
1406048755 29.25
1406049065 29.25
1406049375 29.25
1406049685 29.25
1406049986 29.25
1406050296 29.25
1406050606 29.5
1406050916 29.5
1406051226 29.25
1406051527 29.25
1406051837 29.25
1406052147 29.25
1406052457 29.25
1406052758 29.25
1406053068 29.25
1406053378 29.25
1406053688 29.25
1406053989 29.25
1406054299 29.25
1406054609 29.25
1406054919 29.25
1406055229 29.25
1406055530 29.25
1406055840 29.25
1406056150 29.25
1406056460 29.25
1406056761 29.25
1406057071 29.25
1406057381 29.25
1406057691 29.25
1406058001 29
1406058302 29.25
1406058612 29.25
1406058922 29.25
1406059232 29.25
1406059533 29.25
1406059843 29.25
1406060153 29
1406060463 29
1406060773 29
1406061074 29
1406061384 29
1406061694 29
1406062004 29.25
1406062314 29
1406062615 29
1406062925 29
1406063235 29
1406063545 29
1406063846 29
1406064156 29
1406064466 29
1406064776 29
1406065086 29
1406065387 29
1406065697 29
1406066007 29
1406066317 29
1406066627 29
1406066928 28.75
1406067238 28.75
1406067548 28.75
1406067858 28.75
1406068159 28.75
1406068469 28.75
1406068779 28.75
1406069089 28.75
1406069399 28.75
1406069700 28.75
1406070010 28.75
1406070320 28.75
1406070630 28.75
1406070931 28.75
1406071241 28.75
1406071551 28.75
1406071861 28.75
1406072171 28.75
1406072472 28.75
1406072782 28.75
1406073092 28.75
1406073402 28.75
1406073713 28.75
1406074013 28.75
1406074323 28.75
1406074633 28.75
1406074943 28.75
1406075244 29
1406075554 29.25
1406075864 29.25
1406076174 29.25
1406076484 29.25
1406076785 29.25
1406077095 29.25
1406077405 29.25
1406077715 29.25
1406078026 29.5
1406078326 29.5
1406078636 29.5
1406078946 29.75
1406079257 29.75
1406079557 29.75
1406079867 29.75
1406080177 29.75
1406080487 29.5
1406080788 29.5
1406081098 29.5
1406081408 29.75
1406081718 29.75
1406082028 29.75
1406082329 29.75
1406082639 29.75
1406082949 29.75
1406083259 29.75
1406083570 29.75
1406083880 29.75
1406084190 29.75
1406084500 29.75
1406084810 29.75
1406085111 29.75
1406085421 29.75
1406085731 29.75
1406086041 29.75
1406086351 29.75
1406086652 29.75
1406086962 29.75
1406087272 29.75
1406087582 29.5
1406087883 29.5
1406088193 29.75
1406088503 29.75
1406088813 29.75
1406089124 29.75
1406089424 30
1406089734 30
1406090044 30
1406090354 30
1406090655 30
1406090965 30
1406091275 30.25
1406091585 30.25
1406091895 30.25
1406092196 30.25
1406092506 30.25
1406092816 30.25
1406093126 30.25
1406093436 30.25
1406093737 30.25
1406094047 30.25
1406094357 30.25
1406094667 30.25
1406094977 30.25
1406095278 30.25
1406095588 30.5
1406095898 30.5
1406096208 30.5
1406096509 30.75
1406096819 30.75
1406097129 30.75
1406097439 30.75
1406097740 30.75
1406098050 30.75
1406098360 30.75
1406098670 30.75
1406098980 30.75
1406099281 30.75
1406099591 30.75
1406099901 30.75
1406100211 30.75
1406100512 30.75
1406100822 30.75
1406101132 30.75
1406101442 30.75
1406101743 30.75
1406102053 30.75
1406102363 30.75
1406102673 30.75
1406102974 30.75
1406103284 30.75
1406103594 30.75
1406103904 30.75
1406104205 30.75
1406104515 30.75
1406104825 30.75
1406105135 30.75
1406105446 30.75
1406105746 30.75
1406106056 31
1406106366 30.75
1406106676 30.75
1406106977 30.75
1406107287 30.75
1406107597 30.75
1406107907 30.75
1406108218 30.75
1406108518 30.75
1406108828 30.75
1406109138 30.75
1406109448 30.75
1406109749 30.75
1406110059 30.75
1406110369 30.75
1406110679 30.75
1406110980 30.75
1406111290 30.75
1406111600 30.75
1406111910 30.75
1406112220 30.75
1406112521 30.75
1406112831 31
1406113141 31
1406113451 30.75
1406113752 30.75
1406114062 30.75
1406114372 30.75
1406114682 30.75
1406114983 30.75
1406115293 30.75
1406115603 30.75
1406115913 30.75
1406116223 30.75
1406116524 30.75
1406116834 30.75
1406117144 30.75
1406117454 30.75
1406117765 30.75
1406118065 30.75
1406118375 30.5
1406118685 30.5
1406118995 30.5
1406119296 30.5
1406119606 30.5
1406119916 30.5
1406120226 30.5
1406120536 30.5
1406120847 30.5
1406121147 30.5
1406121457 30.5
1406121767 30.75
1406122077 30.75
1406122378 30.75
1406122688 30.75
1406122998 30.75
1406123308 30.75
1406123618 30.75
1406123919 30.75
1406124229 30.75
1406124539 30.75
1406124849 30.75
1406125150 30.5
1406125460 30.5
1406125770 30.5
1406126080 30.5
1406126381 30.5
1406126691 30.25
1406127001 30
1406127311 30
1406127622 29.75
1406127922 29.75
1406128232 29.75
1406128542 29.75
1406128852 29.75
1406129153 29.75
1406129463 29.75
1406129773 29.75
1406130083 29.75
1406130384 29.5
1406130694 29.5
1406131004 29.5
1406131314 29.5
1406131625 29.25
1406131925 29.5
1406132235 29.5
1406132545 29.5
1406132855 29.5
1406133156 29.5
1406133466 29.25
1406133776 29.25
1406134086 29.25
1406134396 29.25
1406134707 29.25
1406135007 29.25
1406135317 29.25
1406135627 29.25
1406135937 29.25
1406136238 29.25
1406136548 29.25
1406136858 29.25
1406137168 29.25
1406137478 29.25
1406137779 29.5
1406138089 29.5
1406138399 29.5
1406138709 29.5
1406139010 29.3333333333333
1406139320 29.25
1406139630 29.25
1406139940 29.25
1406140241 29.25
1406140551 29.25
1406140861 29.25
1406141171 29.25
1406141472 29.25
1406141782 29.25
1406142092 29
1406142402 29.25
1406142712 29
1406143013 29
1406143323 29
1406143633 29
1406143943 29
1406144253 29
1406144554 29
1406144864 29
1406145174 29
1406145484 29
1406145785 29
1406146095 29
1406146405 29
1406146715 29
1406147025 29
1406147326 29
1406147636 29
1406147946 29
1406148256 29
1406148566 29
1406148867 28.75
1406149177 28.75
1406149487 28.75
1406149797 28.75
1406150107 28.75
1406150408 28.75
1406150718 28.75
1406151028 28.6666666666667
1406151338 28.75
1406151648 28.6666666666667
1406151949 28.75
1406152259 28.75
1406152569 28.75
1406152879 28.75
1406153180 28.75
1406153490 28.75
1406153800 28.75
1406154110 28.75
1406154420 28.75
1406154721 28.75
1406155031 28.75
1406155341 28.75
1406155651 28.75
1406155952 28.75
1406156262 29
1406156572 29
1406156882 29
1406157183 29
1406157493 29
1406157803 29
1406158113 29
1406158414 29
1406158724 29.25
1406159034 29.25
1406159344 29.25
1406159645 29
1406159955 29.25
1406160265 29.25
1406160575 29.25
1406160885 29.25
1406161186 29.25
1406161496 29.25
1406161806 29.25
1406162116 29.25
1406162427 29
1406162737 29.25
1406163047 29.25
1406163357 29.25
1406163667 29.25
1406163968 29.25
1406164278 29.25
1406164588 29.25
1406164898 29.25
1406165208 29.25
1406165509 29.25
1406165819 29.25
1406166129 29.25
1406166439 29.25
1406166740 29.3333333333333
1406167050 29.25
1406167360 29.25
1406167661 29.25
1406167971 29.25
1406168281 29.25
1406168591 29.5
1406168892 29.5
1406169202 29.25
1406169512 29.25
1406169822 29.25
1406170133 29.3333333333333
1406170443 29.25
1406170753 29.5
1406171063 29.5
1406171373 29.5
1406171674 29.5
1406171984 29.5
1406172294 29.75
1406172604 29.75
1406172915 29.75
1406173215 29.75
1406173525 29.75
1406173835 29.75
1406174145 29.5
1406174446 29.5
1406174756 29.5
1406175066 29.5
1406175376 29.5
1406175677 29.75
1406175987 29.75
1406176297 30
1406176607 30
1406176908 30
1406177218 30
1406177528 30
1406177838 30
1406178149 30
1406178449 30
1406178759 30.25
1406179069 30.25
1406179379 30.25
1406179680 30.5
1406179990 30.75
1406180300 30.75
1406180610 30.75
1406180920 30.5
1406181221 30.5
1406181531 30.5
1406181841 30.5
1406182151 30.5
1406182452 30.75
1406182762 30.5
1406183072 30.5
1406183382 30.5
1406183683 30.25
1406183993 30.25
1406184303 30
1406184613 30
1406184914 29.75
1406185224 30
1406185534 30
1406185844 30.25
1406186155 30.25
1406186455 30.25
1406186765 30.25
1406187075 30.5
1406187385 30.5
1406187686 30.5
1406187996 30.5
1406188306 30.5
1406188616 30.5
1406188917 30.75
1406189227 30.75
1406189537 30.75
1406189847 30.75
1406190148 31
1406190458 30.75
1406190768 30.75
1406191078 30.75
1406191388 30.75
1406191689 30.75
1406191999 30.75
1406192309 30.75
1406192619 31
1406192920 30.75
1406193230 30.75
1406193541 30.5
1406193841 30.5
1406194151 30.5
1406194461 30.25
1406194771 30.25
1406195072 30
1406195382 30
1406195692 30.25
1406196002 30.25
1406196303 30.25
1406196613 30.25
1406196923 30.25
1406197233 30.25
1406197543 30.25
1406197844 30.25
1406198154 30.5
1406198464 30.75
1406198775 30.75
1406199075 30.75
1406199385 30.5
1406199695 30.5
1406200005 30.5
1406200306 30.5
1406200616 30.75
1406200926 30.75
1406201236 30.75
1406201537 30.75
1406201847 31
1406202157 30.75
1406202467 30.75
1406202768 30.75
1406203078 30.75
1406203388 31
1406203698 30.75
1406203999 30.75
1406204309 30.75
1406204619 30.5
1406204929 30.5
1406205230 30
1406205540 30
1406205850 30
1406206160 30
1406206461 30.25
1406206771 30.25
1406207081 30.5
1406207391 30.75
1406207692 30.75
1406208002 30.75
1406208312 30.75
1406208622 30.75
1406208933 30.75
1406209233 30.75
1406209543 30.75
1406209853 30.75
1406210163 30.75
1406210464 30.75
1406210774 30.75
1406211084 31
1406211394 30.75
1406211705 30.75
1406212005 30.75
1406212315 30.75
1406212625 31
1406212935 30.75
1406213236 31
1406213546 31
1406213856 31
1406214166 31
1406214476 30.75
1406214777 30.75
1406215087 30.5
1406215397 30.5
1406215707 30.25
1406216008 30.25
1406216318 30.5
1406216628 30.5
1406216938 30.5
1406217239 30.5
1406217549 30.5
1406217859 30.25
1406218169 30.25
1406218470 30.25
1406218780 30.25
1406219090 29.75
1406219400 29.75
1406219701 30
1406220011 30.25
1406220321 30.5
1406220631 30.5
1406220942 30.25
1406221242 30.25
1406221552 29.75
1406221862 29.75
1406222173 29.75
1406222473 29.75
1406222783 29.75
1406223093 29.75
1406223404 29.75
1406223704 29.75
1406224014 29.75
1406224324 29.75
1406224625 29.75
1406224935 29.75
1406225245 29.75
1406225555 29.75
1406225866 29.75
1406226166 29.75
1406226476 29.75
1406226786 29.75
1406227096 29.75
1406227397 29.75
1406227707 29.75
1406228017 29.75
1406228327 29.5
1406228628 29.5
1406228938 29.5
1406229248 29.5
1406229558 29.5
1406229859 29.5
1406230169 29.5
1406230479 29.5
1406230789 29.5
1406231090 29.5
1406231400 29.5
1406231710 29.25
1406232011 29.3333333333333
1406232321 29.25
1406232631 29.5
1406232941 29.5
1406233252 29.5
1406233552 29.5
1406233862 29.5
1406234172 29.75
1406234482 29.75
1406234783 29.75
1406235093 29.75
1406235403 29.75
1406235713 29.75
1406236014 29.75
1406236324 29.75
1406236634 29.75
1406236944 29.75
1406237245 29.75
1406237555 29.75
1406237865 29.75
1406238175 30
1406238476 29.75
1406238786 29.75
1406239096 29.75
1406239406 29.75
1406239707 29.75
1406240017 29.75
1406240327 29.5
1406240637 29.5
1406240938 29.5
1406241248 29.5
1406241558 29.5
1406241868 29.75
1406242169 30
1406242479 29.75
1406242789 29.75
1406243099 30
1406243409 30
1406243710 30
1406244020 29.75
1406244330 29.75
1406244640 29.75
1406244950 29.75
1406245251 29.75
1406245561 29.75
1406245871 29.75
1406246181 29.75
1406246482 29.75
1406246792 30
1406247102 29.75
1406247412 29.75
1406247713 29.75
1406248023 29.75
1406248333 30
1406248643 30.25
1406248953 30.25
1406249254 30.25
1406249564 30.5
1406249874 30.5
1406250184 30.5
1406250485 30.5
1406250795 30.5
1406251105 30.75
1406251415 30.75
1406251726 30.75
1406252036 31
1406252346 30.75
1406252656 30.75
1406252966 30.75
1406253267 30.75
1406253577 31
1406253887 30.75
1406254197 30.75
1406254508 30.75
1406254818 30.75
1406255128 30.75
1406255438 30.75
1406255739 30.5
1406256049 30.5
1406256359 30.5
1406256669 30.25
1406256970 30.25
1406257280 30.25
1406257590 30.25
1406257900 30.5
1406258201 30.5
1406258511 30.75
1406258821 30.75
1406259131 30.75
1406259442 30.75
1406259742 30.75
1406260052 30.75
1406260362 30.75
1406260672 30.75
1406260973 30.75
1406261283 30.75
1406261593 30.75
1406261903 30.75
1406262204 30.75
1406262514 30.75
1406262824 30.75
1406263134 30.75
1406263435 30.75
1406263745 30.75
1406264055 30.75
1406264365 30.75
1406264666 30.75
1406264976 30.75
1406265286 30.75
1406265597 30.75
1406265897 30.5
1406266207 30.75
1406266517 30.75
1406266818 30.75
1406267128 30.75
1406267438 31
1406267748 30.75
1406268058 30.75
1406268359 31
1406268669 30.75
1406268979 31
1406269289 30.75
1406269590 30.75
1406269900 30.75
1406270210 30.75
1406270520 31
1406270821 30.75
1406271131 30.75
1406271441 30.75
1406271751 30.75
1406272061 30.75
1406272362 30.75
1406272672 30.5
1406272982 30.5
1406273292 30.75
1406273603 31
1406273903 30.75
1406274213 30.75
1406274523 30.75
1406274834 30.75
1406275134 30.75
1406275444 30.5
1406275754 30.5
1406276064 30.75
1406276365 31
1406276675 31
1406276985 31
1406277295 30.75
1406277596 30.5
1406277906 30.5
1406278216 30.75
1406278526 30.5
1406278827 30.75
1406279137 30.75
1406279447 30.75
1406279757 30.75
1406280058 30.75
1406280368 30.5
1406280678 30.5
1406280988 30.5
1406281289 30.5
1406281599 30.5
1406281909 30.5
1406282219 30.5
1406282520 30.5
1406282830 30.5
1406283140 30.5
1406283450 30.5
1406283760 30.5
1406284061 30.5
1406284371 30.5
1406284681 30.5
1406284991 30.5
1406285292 30.5
1406285602 30.5
1406285912 30.5
1406286222 30.5
1406286532 30.5
1406286833 30.5
1406287143 30.5
1406287453 30.5
1406287763 30.5
1406288064 30.5
1406288374 30.5
1406288684 30.5
1406288994 30.5
1406289304 30.5
1406289605 30.5
1406289915 30.5
1406290225 30.5
1406290535 30.5
1406290836 30.5
1406291146 30.5
1406291456 30.5
1406291766 30.5
1406292076 30.5
1406292377 30.5
1406292687 30.5
1406292997 30.5
1406293307 30.5
1406293618 30.5
1406293918 30.5
1406294228 30.5
1406294538 30.5
1406294848 30.5
1406295149 30.5
1406295459 30.5
1406295769 30.25
1406296079 30.25
1406296390 30.25
1406296690 30.25
1406297000 30.5
1406297310 30.5
1406297611 30.5
1406297921 30.5
1406298231 30.5
1406298541 30.5
1406298842 30.3333333333333
1406299152 30.5
1406299462 30.5
1406299772 30.25
1406300083 30.25
1406300383 30.5
1406300693 30.5
1406301003 30.5
1406301313 30.5
1406301614 30.5
1406301924 30.75
1406302234 30.5
1406302544 30.75
1406302855 31
1406303155 30.75
1406303465 30.75
1406303775 30.75
1406304085 30.5
1406304386 30.5
1406304696 30.25
1406305006 29.75
1406305316 30
1406305627 29.75
1406305937 30
1406306247 30
1406306557 29.75
1406306867 29.75
1406307168 29.75
1406307478 29.75
1406307788 29.5
1406308098 29.5
1406308409 29.5
1406308709 29.5
1406309019 29.5
1406309329 29.5
1406309639 29.5
1406309940 29.5
1406310250 29.5
1406310560 29.5
1406310870 29.5
1406311181 29.5
1406311481 29.5
1406311791 29.5
1406312101 29.5
1406312411 29.5
1406312712 29.5
1406313022 29.5
1406313332 29.5
1406313642 29.25
1406313943 29.25
1406314253 29.25
1406314563 29.25
1406314873 29.25
1406315174 29.25
1406315484 29.25
1406315794 29.25
1406316104 29.25
1406316415 29.25
1406316715 29.25
1406317025 29.25
1406317335 29.25
1406317645 29.25
1406317946 29.25
1406318256 29.25
1406318566 29.25
1406318876 29.25
1406319177 29
1406319487 29
1406319797 29.25
1406320107 29.25
1406320418 29.25
1406320718 29.25
1406321028 29.25
1406321338 29.25
1406321648 29
1406321949 29
1406322259 29
1406322569 29
1406322879 29
1406323190 29.25
1406323490 29.25
1406323800 29.25
1406324110 29
1406324420 29
1406324721 29
1406325031 29
1406325341 29
1406325652 29
1406325952 29
1406326262 29
1406326572 29
1406326882 29.25
1406327183 29
1406327493 29
1406327803 29
1406328113 29
1406328424 29
1406328724 29
1406329034 29
1406329344 29
1406329654 29
1406329955 29.25
1406330265 29
1406330575 29
1406330885 29
1406331186 29.25
1406331496 29.25
1406331806 29.25
1406332116 29.25
1406332417 29.25
1406332727 29.25
1406333037 29.25
1406333347 29.25
1406333648 29.5
1406333958 29.5
1406334268 29.5
1406334578 29.5
1406334879 29.75
1406335189 29.75
1406335499 30
1406335809 30
1406336119 29.75
1406336420 29.75
1406336730 29.75
1406337040 29.75
1406337350 29.75
1406337661 29.75
1406337961 29.75
1406338271 29.75
1406338581 30
1406338892 30.5
1406339192 30.5
1406339502 30.75
1406339812 30.5
1406340122 30
1406340423 30
1406340733 30
1406341043 30
1406341354 30.25
1406341654 30.25
1406341964 30.25
1406342274 30.25
1406342585 30.75
1406342885 30.75
1406343195 30.75
1406343505 30.75
1406343815 30.75
1406344116 30.75
1406344426 30.75
1406344736 30.75
1406345046 30.75
1406345357 30.75
1406345657 30.75
1406345967 31
1406346277 31
1406346587 31
1406346888 31
1406347198 31
1406347508 31
1406347818 31
1406348128 30.75
1406348429 30.75
1406348739 30.75
1406349049 30.75
1406349359 30.75
1406349669 30.75
1406349970 30.75
1406350280 30.75
1406350590 30.75
1406350900 30.75
1406351210 30.75
1406351511 30.75
1406351821 30.75
1406352131 30.75
1406352441 30.75
1406352752 30.75
1406353052 30.75
1406353362 30.75
1406353672 30.75
1406353982 30.75
1406354283 30.75
1406354593 30.75
1406354903 30.75
1406355213 30.75
1406355514 30.75
1406355824 30.75
1406356134 30.75
1406356444 30.75
1406356745 30.75
1406357055 30.75
1406357365 30.75
1406357675 30.75
1406357985 30.75
1406358286 30.75
1406358596 30.75
1406358906 30.75
1406359216 30.75
1406359517 30.75
1406359827 30.75
1406360137 30.75
1406360447 30.75
1406360748 30.75
1406361058 30.75
1406361368 30.75
1406361678 30.75
1406361979 30.75
1406362289 30.75
1406362599 31
1406362909 30.75
1406363210 30.75
1406363520 30.75
1406363830 30.75
1406364140 30.75
1406364451 30.75
1406364751 30.75
1406365061 30.75
1406365371 31
1406365681 30.75
1406365982 30.75
1406366292 30.75
1406366602 30.75
1406366912 30.75
1406367213 30.75
1406367523 30.75
1406367833 30.75
1406368143 30.75
1406368444 30.75
1406368754 30.75
1406369064 30.75
1406369365 30.75
1406369675 30.75
1406369985 30.75
1406370295 30.75
1406370605 30.75
1406370906 30.75
1406371216 30.75
1406371526 30.75
1406371836 30.75
1406372146 30.75
1406372447 30.75
1406372757 30.75
1406373067 30.75
1406373377 30.75
1406373687 30.75
1406373988 30.75
1406374298 30.75
1406374608 30.75
1406374918 30.75
1406375229 30.75
1406375529 30.75
1406375839 30.75
1406376149 30.75
1406376460 30.75
1406376760 30.75
1406377070 30.75
1406377380 30.75
1406377690 30.75
1406377991 30.75
1406378301 30.75
1406378611 30.75
1406378921 30.75
1406379222 30.75
1406379532 30.75
1406379842 30.75
1406380152 30.75
1406380463 30.75
1406380763 30.75
1406381073 30.75
1406381383 30.75
1406381693 30.75
1406381994 30.75
1406382304 30.75
1406382614 30.75
1406382924 30.75
1406383234 30.5
1406383535 30.5
1406383845 30.5
1406384155 30.25
1406384465 30.25
1406384766 30.25
1406385076 30.5
1406385386 30.5
1406385696 30.5
1406385997 30.25
1406386307 30
1406386617 29.75
1406386927 29.75
1406387237 29.75
1406387538 29.75
1406387848 29.75
1406388158 29.75
1406388459 29.75
1406388769 29.75
1406389079 29.75
1406389389 29.75
1406389700 29.75
1406390010 29.75
1406390320 29.75
1406390630 29.75
1406390940 29.75
1406391241 29.75
1406391551 29.75
1406391861 29.5
1406392171 29.5
1406392482 29.25
1406392792 29.25
1406393102 29.25
1406393412 29.5
1406393722 29.5
1406394023 29.75
1406394333 29.75
1406394643 29.5
1406394944 29.5
1406395254 29.5
1406395564 29.5
1406395874 29.5
1406396184 29.75
1406396485 29.75
1406396795 29.75
1406397105 29.75
1406397415 29.75
1406397716 29.75
1406398026 29.75
1406398336 29.75
1406398646 29.75
1406398956 29.75
1406399257 29.75
1406399567 29.75
1406399877 29.75
1406400187 29.75
1406400497 29.75
1406400798 29.75
1406401108 29.5
1406401418 29.75
1406401728 29.75
1406402029 29.75
1406402339 29.75
1406402649 29.75
1406402959 30
1406403269 30
1406403570 30
1406403880 30
1406404190 30.25
1406404500 30.25
1406404810 30
1406405111 30
1406405421 30
1406405731 29.75
1406406041 29.75
1406406352 29.75
1406406652 29.75
1406406962 29.75
1406407272 29.75
1406407582 29.5
1406407883 29.5
1406408193 29.5
1406408503 29.5
1406408813 29
1406413427 29
1406413737 29
1406414047 29.25
1406414348 29.25
1406414658 29
1406414968 29
1406415278 29.25
1406415579 29
1406415889 29.25
1406416199 29.25
1406416509 29.25
1406416810 29.25
1406417120 29.25
1406417430 29.25
1406417740 29.25
1406418050 29.25
1406418351 29.25
1406418661 29.25
1406418971 29.25
1406419281 29.25
1406419591 29.25
1406419892 29.25
1406420202 29.25
1406420512 29
1406420822 29.25
1406421123 29.25
1406421433 29.25
1406421743 29.25
1406422053 29.25
1406422354 29.25
1406422664 29.25
1406422974 29.25
1406423284 29.25
1406423595 29.25
1406423895 29.25
1406424205 29.25
1406424515 29.25
1406424825 29.25
1406425126 29.5
1406425436 29.5
1406425746 29.25
1406426056 29.25
1406426366 29.25
1406426667 29.25
1406426977 29.25
1406427287 29.25
1406427597 29.25
1406427898 29.25
1406428208 29.25
1406428518 29.25
1406428828 29.25
1406429138 29.25
1406429439 29.25
1406429749 29.25
1406430059 29.5
1406430369 29.5
1406430680 29.5
1406430980 29.5
1406431290 29.25
1406431600 29.25
1406431911 29.25
1406432221 29.25
1406432531 29.25
1406432841 29.25
1406433142 29.25
1406433452 29.5
1406433762 29.5
1406434072 29.5
1406434383 29.5
1406434683 29.25
1406434993 29.25
1406435303 29.25
1406435613 29.25
1406435914 29.25
1406436224 29.25
1406436534 29.5
1406436844 29.5
1406437145 29.5
1406437455 29.5
1406437765 29.75
1406438075 29.75
1406438376 29.75
1406438686 29.5
1406438996 29.5
1406439306 29.5
1406439617 29.5
1406439917 29.5
1406440227 29.5
1406440537 29.5
1406440847 29.5
1406441148 29.5
1406441458 29.5
1406441768 29.75
1406442078 29.75
1406442388 29.75
1406442689 29.75
1406442999 29.75
1406443309 30
1406443619 29.75
1406443929 29.75
1406444230 29.75
1406444540 29.75
1406444850 29.75
1406445160 29.75
1406445470 29.75
1406445771 30
1406446081 29.75
1406446391 29.75
1406446701 29.75
1406447012 29.75
1406447322 29.75
1406447632 29.75
1406447942 30
1406448252 30
1406448553 30
1406448863 30
1406449173 30.25
1406449483 30.25
1406449784 30.25
1406450094 30.25
1406450404 30.25
1406450714 30.25
1406451015 30.25
1406451325 30.25
1406451635 30.25
1406451945 30.25
1406452255 30.25
1406452556 30.25
1406452866 30.25
1406453176 30.25
1406453486 30.25
1406453797 30.25
1406454097 30
1406454407 29.75
1406454717 29.75
1406455028 29.75
1406455328 29.75
1406455638 29.75
1406455948 29.75
1406456258 29.75
1406456559 29.75
1406456869 29.75
1406457179 29.75
1406457489 29.75
1406457799 29.75
1406458100 30
1406458410 30.25
1406458720 30.25
1406459030 30.25
1406459331 30.25
1406459641 30.25
1406459951 30.25
1406460261 30.25
1406460562 30.25
1406460872 30.25
1406461182 30.25
1406461492 30.5
1406461802 30.5
1406462103 30.3333333333333
1406462413 30.5
1406462723 30.5
1406463033 30.5
1406463334 30.5
1406463644 30.5
1406463954 30.5
1406464264 30.5
1406464574 30.5
1406464875 30.5
1406465185 30.5
1406465495 30.5
1406465805 30.5
1406466106 30.5
1406466416 30.5
1406466726 30.5
1406467027 30.5
1406467337 30.75
1406467647 30.75
1406467957 30.5
1406468258 30.5
1406468568 30.5
1406468878 30.5
1406469188 30.5
1406469498 30.5
1406469799 30.5
1406470109 30.75
1406470419 30.75
1406470729 30.5
1406471030 30.5
1406471340 30.5
1406471650 30.5
1406471960 30.5
1406472261 30.5
1406472571 30.5
1406472881 30.75
1406473191 30.75
1406473492 30.75
1406473802 30.75
1406474112 30.6666666666667
1406474422 30.75
1406474733 30.5
1406475033 30.25
1406475343 30.25
1406475653 30
1406475963 30
1406476264 30
1406476574 30
1406476884 30
1406477194 30
1406477505 30
1406477805 29.75
1406478115 29.75
1406478425 29.75
1406478735 29.75
1406479045 29.75
1406479346 29.75
1406479656 29.75
1406479966 29.75
1406480276 29.5
1406480577 29.5
1406480887 29.25
1406481197 29.25
1406481507 29.5
1406481817 29.5
1406482118 29.5
1406482428 29.5
1406482738 29.25
1406483048 29.25
1406483349 29.25
1406483659 29.25
1406483969 29.25
1406484279 29.25
1406484590 29.25
1406484890 29.25
1406485200 29.25
1406485510 29.25
1406485821 29.25
1406486121 29.25
1406486431 29.25
1406486741 29.25
1406487051 29.25
1406487352 29.25
1406487662 29.25
1406487972 29.25
1406488282 29.25
1406488583 29.25
1406488893 29.25
1406489203 29.25
1406489513 29.25
1406489814 29.25
1406490124 29.25
1406490434 29.25
1406490735 29.25
1406491045 29.25
1406491355 29.25
1406491665 29.25
1406491976 29.25
1406492276 29.25
1406492586 29.25
1406492896 29.25
1406493206 29
1406493507 29
1406493817 29
1406494127 29.25
1406494437 29.25
1406494747 29.25
1406495048 29.25
1406495358 29
1406495668 29
1406495978 29
1406496289 29.25
1406496589 29
1406496899 29
1406497209 29.25
1406497519 29.25
1406497820 29.3333333333333
1406498130 29.25
1406498440 29.25
1406498750 29
1406499051 29
1406499361 29
1406499671 29
1406499981 29.25
1406500292 29
1406500592 29
1406500902 29.25
1406501212 29.25
1406501522 29.25
1406501823 29.25
1406502133 29.25
1406502443 29
1406502753 29
1406503054 29
1406503364 29
1406503674 29.25
1406503984 29.25
1406504295 29.25
1406504605 29.25
1406504915 29.25
1406505225 29
1406505535 29
1406505836 29
1406506146 29
1406506456 29.25
1406506766 29.25
1406507067 29.25
1406507377 29.25
1406507687 29.25
1406507997 29.25
1406508307 29.25
1406508608 29
1406508918 29
1406509228 29.25
1406509538 29.25
1406509848 29.25
1406510149 29.25
1406510459 29.25
1406510769 29.25
1406511079 29.25
1406511380 29.25
1406511690 29.25
1406512000 29.25
1406512310 29.25
1406512621 29.25
1406512921 29.25
1406513231 29.25
1406513541 29.25
1406513851 29.25
1406514162 29.25
1406514462 29.25
1406514772 29.25
1406515082 29.5
1406515383 29.5
1406515693 29.5
1406516003 29.25
1406516313 29.25
1406516614 29.25
1406516924 29.25
1406517234 29.25
1406517544 29.25
1406517854 29.25
1406518155 29.25
1406518465 29.25
1406518775 29.25
1406519085 29.5
1406519386 29.5
1406519696 29.5
1406520006 29.5
1406520316 29.5
1406520627 29.5
1406520927 29.5
1406521237 29.5
1406521547 29.5
1406521857 29.5
1406522158 29.5
1406522468 29.75
1406522778 29.75
1406523088 29.75
1406523399 29.75
1406523699 29.75
1406524009 29.75
1406524319 29.75
1406524629 29.75
1406524930 29.75
1406525240 29.75
1406525550 29.75
1406525860 29.75
1406526161 30
1406526471 29.75
1406526781 29.75
1406527091 29.75
1406527402 29.75
1406527702 30
1406528012 30
1406528322 30
1406528632 30
1406528933 30
1406529243 30
1406529553 30
1406529863 30
1406530164 29.75
1406530474 29.75
1406530784 29.75
1406531094 29.75
1406531404 30
1406531705 30
1406532015 30
1406532325 30
1406532635 30
1406532945 30
1406533246 30
1406533556 30
1406533866 30.25
1406534176 30.25
1406534477 30.5
1406534787 30.5
1406535097 30.5
1406535407 30.5
1406535717 30.5
1406536018 30.5
1406536328 30.5
1406536638 30.25
1406536948 30.25
1406537249 30.25
1406537559 30.25
1406537869 30.25
1406538179 30.25
1406538489 30.25
1406538790 30.25
1406539100 30.25
1406539410 30.25
1406539720 30.5
1406540021 30.25
1406540331 30.25
1406540641 30.25
1406540951 30.25
1406541262 30.25
1406541562 30.25
1406541872 30.25
1406542182 30.25
1406542492 30.25
1406542793 30.25
1406543103 30.25
1406543413 30.25
1406543723 30.25
1406544033 30.25
1406544334 30.25
1406544644 30.25
1406544954 30.25
1406545264 30.25
1406545574 30.25
1406545875 30.25
1406546185 30.25
1406546495 30.25
1406546805 30.25
1406547116 30.25
1406547426 30.25
1406547736 30.25
1406548046 30
1406548356 30
1406548657 30
1406548967 30
1406549277 30.25
1406549587 30.25
1406549888 30.25
1406550198 30.25
1406550508 30.25
1406550818 30.25
1406551119 30.25
1406551429 30.25
1406551739 30.25
1406552050 30.25
1406552350 30.25
1406552660 30.25
1406552970 30.25
1406553280 30.25
1406553581 30.25
1406553891 30.25
1406554201 30.25
1406554511 30.25
1406554821 30.25
1406555122 30.5
1406555432 30.5
1406555742 30.5
1406556052 30.5
1406556353 30.5
1406556663 30.5
1406556973 30.5
1406557283 30.5
1406557594 30.5
1406557894 30.5
1406558204 30.5
1406558514 30.5
1406558824 30.5
1406559125 30.5
1406559435 30.5
1406559745 30.5
1406560055 30.5
1406560356 30.5
1406560666 30.5
1406560976 30
1406561286 30
1406561587 30
1406561897 29.75
1406562207 29.75
1406562517 29.75
1406562827 29.75
1406563128 29.75
1406563438 29.75
1406563748 29.75
1406564058 29.75
1406564368 29.75
1406564669 29.75
1406564979 29.75
1406565289 29.75
1406565599 29.75
1406565900 29.5
1406566210 29.5
1406566520 29.5
1406566830 29.25
1406567140 29.5
1406567441 29.5
1406567751 29.5
1406568061 29.5
1406568371 29.5
1406568672 29.5
1406568982 29.25
1406569292 29.25
1406569602 29.25
1406569903 29.25
1406570213 29.5
1406570523 29.5
1406570833 29.5
1406571143 29.5
1406571444 29.25
1406571754 29.25
1406572064 29.25
1406572374 29.25
1406572675 29.25
1406572985 29.25
1406573295 29.5
1406573605 29.5
1406573916 29.25
1406574216 29.25
1406574526 29.25
1406574836 29.25
1406575146 29.25
1406575447 29.25
1406575757 29.25
1406576067 29.25
1406576377 29.25
1406576687 29.25
1406576988 29.25
1406577298 29.25
1406577608 29.25
1406577918 29.25
1406578229 29.25
1406578529 29.25
1406578839 29.25
1406579149 29.25
1406579459 29.25
1406579770 29.25
1406580070 29.25
1406580380 29.25
1406580690 29.25
1406581001 29.25
1406581301 29.25
1406581611 29.25
1406581921 29.25
1406582232 29.25
1406582532 29.25
1406582842 29.25
1406583152 29.25
1406583462 29.25
1406583763 29.25
1406584073 29.25
1406584383 29.25
1406584693 29.25
1406585004 29.25
1406585304 29.25
1406585614 29.25
1406585924 29.25
1406586234 29.25
1406586535 29.25
1406586845 29.25
1406587155 29.5
1406587465 29.5
1406587766 29.25
1406588076 29.25
1406588386 29.25
1406588696 29.25
1406589006 29.25
1406589307 29.25
1406589617 29.25
1406589927 29.5
1406590237 29.5
1406590538 29.5
1406590848 29.5
1406591158 29.5
1406591468 29.5
1406591779 29.75
1406592079 29.75
1406592389 29.75
1406592699 29.75
1406593009 29.75
1406593310 29.75
1406593620 29.75
1406593930 29.75
1406594240 29.75
1406594551 29.75
1406594851 29.75
1406595161 29.75
1406595471 29.75
1406595782 29.75
1406596082 29.75
1406596392 29.75
1406596702 29.75
1406597012 29.75
1406597313 29.75
1406597623 29.75
1406597933 29.75
1406598243 29.75
1406598544 29.75
1406598854 29.75
1406599164 29.5
1406599474 29.5
1406599775 29.5
1406600085 29.5
1406600395 29.5
1406600705 29.5
1406601006 29.5
1406601316 29.75
1406601626 29.75
1406601936 29.75
1406602237 29.75
1406602547 29.75
1406602857 29.75
1406603167 29.75
1406603477 29.75
1406603778 29.75
1406604088 29.75
1406604398 29.75
1406604708 29.75
1406605019 29.75
1406605319 29.75
1406605629 29.75
1406605939 29.75
1406606249 29.75
1406606550 29.75
1406606860 29.75
1406607170 29.75
1406607480 29.75
1406607790 29.75
1406608091 29.75
1406608401 29.75
1406608711 29.75
1406609021 29.75
1406609331 29.75
1406609632 29.75
1406609942 29.75
1406610252 29.75
1406610562 29.75
1406610873 29.75
1406611183 29.75
1406611493 29.75
1406611803 29.75
1406612113 29.75
1406612414 29.75
1406612724 29.75
1406613034 29.75
1406613344 29.75
1406613654 30
1406613955 30.25
1406614265 30.25
1406614575 30.25
1406614885 30.25
1406615186 30.25
1406615496 30.25
1406615806 30.25
1406616116 30.25
1406616417 30.25
1406616727 30.5
1406617037 30
1406617347 30
1406617648 30
1406617958 29.75
1406618268 29.75
1406618578 29.75
1406618888 29.75
1406619189 30
1406619499 30
1406619809 30.25
1406620119 30.25
1406620420 30.25
1406620730 30.25
1406621040 30.25
1406621350 30.25
1406621651 30.25
1406621961 30.25
1406622271 30.25
1406622581 30.25
1406622892 30.25
1406623202 30.25
1406623512 30.25
1406623822 30.25
1406624133 30.25
1406624433 30.25
1406624743 30.25
1406625053 30.25
1406625363 30.25
1406625664 30.25
1406625974 30
1406626284 29.75
1406626594 29.75
1406626905 29.75
1406627205 29.75
1406627515 29.75
1406627825 29.75
1406628135 29.75
1406628436 29.75
1406628746 29.75
1406629056 29.75
1406629366 29.75
1406629677 29.75
1406629977 29.75
1406630287 29.75
1406630597 29.75
1406630907 29.75
1406631208 29.75
1406631518 29.75
1406631828 29.75
1406632138 29.75
1406632448 29.75
1406632749 29.75
1406633059 29.75
1406633369 29.75
1406633679 29.75
1406633980 29.75
1406634290 29.75
1406634600 29.75
1406634910 29.75
1406635221 29.75
1406635521 29.75
1406635831 29.75
1406636141 29.75
1406636451 29.75
1406636752 29.75
1406637062 29.75
1406637372 29.75
1406637682 29.5
1406637983 29.5
1406638293 29.5
1406638603 29.5
1406638913 29.5
1406639224 29.5
1406639524 29.5
1406639834 29.75
1406640144 29.75
1406640454 29.75
1406640755 29.75
1406641065 29.75
1406641375 29.5
1406641685 29.5
1406641986 29.5
1406642296 29.5
1406642606 29.75
1406642916 29.75
1406643217 29.75
1406643527 29.75
1406643837 29.75
1406644147 29.75
1406644448 29.75
1406644758 29.75
1406645068 29.75
1406645369 29.75
1406645679 29.75
1406645989 29.75
1406646299 29.75
1406646609 29.75
1406646910 29.75
1406647220 29.5
1406647530 29.5
1406647840 29.5
1406648150 29.5
1406648451 29.75
1406648761 29.75
1406649071 29.75
1406649381 29.75
1406649692 29.75
1406649992 29.75
1406650302 29.75
1406650612 29.75
1406650922 29.75
1406651223 29.75
1406651533 29.75
1406651843 29.75
1406652153 30
1406652463 30
1406652764 30
1406653074 30
1406653384 29.75
1406653694 29.75
1406653995 29.75
1406654305 29.75
1406654615 29.75
1406654925 29.75
1406655226 30
1406655536 30
1406655846 30
1406656156 29.75
1406656457 29.75
1406656767 29.75
1406657077 29.75
1406657387 29.75
1406657698 29.75
1406657998 29.75
1406658308 29.75
1406658618 29.75
1406658928 29.75
1406659229 29.75
1406659539 29.75
1406659849 29.75
1406660159 29.75
1406660469 29.75
1406660770 29.75
1406661080 29.75
1406661390 29.75
1406661700 29.75
1406662010 29.75
1406662311 29.75
1406662621 29.75
1406662931 29.75
1406663241 29.75
1406663542 29.75
1406663852 29.75
1406664162 29.75
1406664472 29.5
1406664782 29.5
1406665083 29.5
1406665393 29.5
1406665703 29.5
1406666013 29.75
1406666324 29.75
1406666624 29.5
1406666934 29.5
1406667244 29.25
1406667554 29.25
1406667855 29.25
1406668165 29.25
1406668475 29.5
1406668785 29.5
1406669096 29.5
1406669396 29.5
1406669706 29.5
1406670016 29.5
1406670326 29.25
1406670627 29.25
1406670937 29.25
1406671247 29.25
1406671557 29.25
1406671868 29.5
1406672168 29.5
1406672478 29.5
1406672788 29.5
1406673089 29.75
1406673399 29.75
1406673709 29.75
1406674019 29.5
1406674320 29.6666666666667
1406674630 29.75
1406674940 29.75
1406675241 29.75
1406675551 29.75
1406675861 29.75
1406676171 29.75
1406676481 29.75
1406676782 29.75
1406677092 29.75
1406677402 29.75
1406677712 29.75
1406678013 29.75
1406678323 29.75
1406678633 29.75
1406678944 30
1406679244 29.75
1406679554 29.75
1406679864 29.75
1406680174 29.75
1406680484 29.75
1406680785 29.75
1406681095 29.75
1406681405 29.75
1406681715 30
1406682025 30
1406682326 30
1406682636 30
1406682946 30
1406683256 30
1406683557 30
1406683867 30
1406684177 30
1406684487 30.25
1406684788 30.25
1406685098 30.25
1406685408 30
1406685718 30
1406686019 30
1406686329 30
1406686639 30
1406686949 30
1406687259 30
1406687560 30
1406687870 30
1406688180 30
1406688490 30
1406688791 30
1406689101 30
1406689411 30
1406689721 30
1406690031 30
1406690332 30
1406690642 30
1406690952 30
1406691262 30
1406691563 29.75
1406691873 29.75
1406692183 29.75
1406692493 29.75
1406692794 29.75
1406693104 29.75
1406693414 29.75
1406693724 29.75
1406694035 29.75
1406694345 29.75
1406694655 29.75
1406694965 29.75
1406695275 29.75
1406695576 29.75
1406695886 29.75
1406696196 29.75
1406696506 29.75
1406696807 29.75
1406697117 29.75
1406697427 29.75
1406697737 29.75
1406698047 29.75
1406698348 29.75
1406698658 29.75
1406698968 29.75
1406699278 29.75
1406699588 29.75
1406699889 29.75
1406700199 29.75
1406700509 30
1406700820 30
1406701120 29.75
1406701438 29.75
1406701739 29.75
1406702039 29.75
1406702349 29.75
1406702659 29.75
1406702970 29.75
1406703270 29.75
1406703580 29.75
1406703890 29.75
1406704200 29.5
1406704501 29.5
1406704811 29.5
1406705121 29.5
1406705431 29.5
1406705741 29.5
1406706042 29.5
1406706352 29.5
1406706662 29.5
1406706972 29.5
1406707273 29.5
1406707583 29.5
1406707893 29.75
1406708203 29.75
1406708514 30
1406708814 30
1406709124 30
1406709434 30
1406709744 29.75
1406710045 29.75
1406710355 29.75
1406710665 29.75
1406710975 29.75
1406711276 29.5
1406711586 29.5
1406711896 29.5
1406712206 29.5
1406712516 29.5
1406712817 29.5
1406713127 29.5
1406713437 29.25
1406713747 29.25
1406714057 29.25
1406714358 29.25
1406714668 29.25
1406714978 29.25
1406715288 29.25
1406715589 29.25
1406715899 29.25
1406716209 29.25
1406716519 29.25
1406716829 29.25
1406717130 29.25
1406717440 29.25
1406717750 29.25
1406718060 29.25
1406718371 29.25
1406718671 29.25
1406718981 29.25
1406719291 29.25
1406719601 29.25
1406719902 29.25
1406720212 29.25
1406720522 29.25
1406720832 29.25
1406721143 29.25
1406721453 29.25
1406721763 29.25
1406722073 29.25
1406722383 29
1406722684 29
1406722994 29.25
1406723304 29.25
1406723614 29.25
1406723915 29.25
1406724225 29.25
1406724535 29.25
1406724845 29
1406725155 29.25
1406725456 29
1406725766 29
1406726076 29.25
1406726386 29.25
1406726696 29.25
1406726997 29.25
1406727307 29
1406727617 29
1406727927 29
1406728228 29
1406728538 29
1406728848 29
1406729158 29
1406729459 29.25
1406729769 29.25
1406730079 29.25
1406730389 29.25
1406730700 29
1406731000 29
1406731310 29
1406731620 29
1406731930 29
1406732231 29
1406732541 29.25
1406732851 29.25
1406733161 29.25
1406733472 29.25
1406733772 29.25
1406734082 29.25
1406734392 29.25
1406734703 29
1406735003 29.25
1406735313 29.25
1406735623 29.25
1406735933 29.25
1406736244 29.25
1406736544 29.25
1406736854 29.25
1406737164 29.25
1406737465 29.25
1406737775 29.25
1406738085 29.25
1406738395 29.25
1406738696 29.25
1406739006 29.25
1406739316 29.25
1406739626 29.25
1406739927 29.25
1406740237 29.25
1406740547 29.25
1406740857 29.25
1406741168 29.25
1406741468 29.25
1406741778 29.25
1406742088 29.25
1406742398 29.25
1406742699 29.25
1406743009 29.25
1406743319 29.25
1406743629 29.25
1406743939 29.25
1406744240 29.25
1406744550 29.25
1406744860 29.25
1406745170 29.25
1406745471 29.5
1406745781 29.5
1406746091 29.25
1406746401 29.25
1406746712 29.25
1406747022 29.25
1406747332 29.5
1406747642 29.5
1406747952 29.5
1406748253 29.5
1406748563 29.5
1406748873 29.5
1406749183 29.5
1406749484 29.5
1406749794 29.5
1406750104 29.5
1406750414 29.5
1406750715 29.5
1406751025 29.75
1406751335 29.75
1406751645 29.75
1406751946 29.75
1406752256 29.75
1406752566 29.5
1406752876 29.5
1406753177 29.25
1406753487 29.25
1406753797 29.25
1406754107 29.25
1406754408 29.25
1406754718 29.25
1406755028 29.25
1406755338 29.25
1406755639 29.25
1406755949 29.25
1406756259 29.25
1406756569 29.25
1406756870 29.25
1406757180 29.25
1406757490 29.25
1406757800 29
1406758110 29.25
1406758411 29.25
1406758721 29.25
1406759031 29.25
1406759341 29.25
1406759642 29.25
1406759952 29.25
1406760262 29.25
1406760572 29.25
1406760883 29
1406761183 29
1406761493 29
1406761803 29.25
1406762113 29.25
1406762414 29.25
1406762724 29.25
1406763034 29.25
1406763344 29.25
1406763654 29.25
1406763955 29.25
1406764265 29.25
1406764575 29.25
1406764885 29.5
1406765186 29.5
1406765496 29.5
1406765806 29.5
1406766116 29.5
1406766427 29.5
1406766727 29.5
1406767037 29.5
1406767347 29.5
1406767657 29.5
1406767958 29.5
1406768268 29.5
1406768578 29.75
1406768889 29.75
1406769189 29.75
1406769499 29.75
1406769809 29.75
1406770110 29.5
1406770420 29.5
1406770730 29.75
1406771040 29.75
1406771350 29.75
1406771651 29.75
1406771961 29.75
1406772271 29.75
1406772581 29.75
1406772882 29.75
1406773192 29.75
1406773502 29.75
1406773812 29.75
1406774122 29.75
1406774423 29.75
1406774733 29.75
1406775043 29.75
1406775353 29.75
1406775654 29.75
1406775964 29.75
1406776274 29.75
1406776584 29.75
1406776894 29.75
1406777195 29.75
1406777505 29.75
1406777815 29.75
1406778125 29.75
1406778436 29.75
1406778736 30
1406779046 29.75
1406779356 29.75
1406779666 29.75
1406779977 29.75
1406780277 29.75
1406780587 29.75
1406780897 29.75
1406781208 29.75
1406781508 29.75
1406781818 29.75
1406782128 29.75
1406782438 29.75
1406782749 29.75
1406783049 29.75
1406783359 29.75
1406783669 29.75
1406783980 29.75
1406784280 29.75
1406784590 29.75
1406784900 29.75
1406785210 29.75
1406785511 29.75
1406785821 29.75
1406786131 29.75
1406786441 29.75
1406786752 30
1406787052 30
1406787362 30
1406787672 30
1406787983 29.75
1406788283 29.75
1406788593 29.75
1406788903 29.75
1406789213 29.75
1406789514 29.75
1406789824 29.75
1406790134 29.75
1406790444 29.75
1406790755 29.75
1406791065 29.75
1406791375 29.75
1406791685 29.75
1406791995 29.75
1406792296 29.75
1406792606 29.75
1406792916 30.25
1406793226 30.25
1406793527 30.25
1406793837 30
1406794147 30
1406794458 30
1406794758 30.25
1406795068 30
1406795378 30
1406795689 30
1406795989 30
1406796299 30
1406796609 30
1406796919 30
1406797220 29.75
1406797530 29.75
1406797840 29.75
1406798150 29.5
1406798451 29.5
1406798761 29.5
1406799071 29.5
1406799381 29.5
1406799691 29.5
1406799992 29.5
1406800302 29.5
1406800612 29.5
1406800922 29.5
1406801223 29.5
1406801533 29.5
1406801843 29.5
1406802153 29.5
1406802454 29.5
1406802764 29.5
1406803074 29.5
1406803384 29.5
1406803695 29.5
1406803995 29.5
1406804305 29.5
1406804615 29.5
1406804925 29.5
1406805226 29.5
1406805536 29.5
1406805846 29.5
1406806156 29.5
1406806457 29.5
1406806767 29.5
1406807077 29.5
1406807387 29.5
1406807697 29.5
1406807998 29.5
1406808308 29.5
1406808618 29.5
1406808928 29.5
1406809229 29.5
1406809539 29.5
1406809849 29.5
1406810159 29.5
1406810470 29.5
1406810770 29.5
1406811080 29.5
1406811390 29.5
1406811700 29.5
1406812001 29.5
1406812311 29.5
1406812621 29.5
1406812931 29.5
1406813241 29.5
1406813542 29.25
1406813852 29.5
1406814162 29.5
1406814472 29.5
1406814773 29.5
1406815083 29.5
1406815393 29.25
1406815703 29.25
1406816004 29.25
1406816314 29.25
1406816624 29.25
1406816934 29.25
1406817235 29.5
1406817545 29.5
1406817855 29.5
1406818165 29.5
1406818475 29.5
1406818776 29.5
1406819086 29.5
1406819396 29.5
1406819707 29.5
1406820007 29.5
1406820317 29.5
1406820627 29.5
1406820937 29.5
1406821238 29.5
1406821548 29.5
1406821858 29.5
1406822168 29.5
1406822478 29.5
1406822779 29.5
1406823089 29.75
1406823399 29.75
1406823709 29.75
1406824019 29.6666666666667
1406824320 29.75
1406824630 29.75
1406824940 29.75
1406825250 29.75
1406825551 29.75
1406825861 29.6666666666667
1406826171 29.75
1406826481 29.75
1406826792 29.75
1406827092 29.75
1406827402 29.75
1406827712 29.5
1406828022 29.5
1406828323 29.5
1406828633 29.25
1406828943 29.5
1406829253 29.5
1406829554 29.5
1406829864 29.25
1406830174 29.25
1406830485 29.25
1406830785 29.25
1406831095 29.25
1406831405 29.25
1406831715 29.25
1406832016 29.25
1406832326 29.25
1406832636 29.25
1406832946 29.25
1406833257 29.25
1406833557 29
1406833867 29
1406834177 29.25
1406834487 29.25
1406834788 29.25
1406835098 29.25
1406835408 29.25
1406835718 29.25
1406836019 29
1406836329 29
1406836639 29
1406836949 29
1406837260 29
1406837560 29.25
1406837870 29.25
1406838180 29.25
1406838490 29
1406838791 29
1406839101 29
1406839411 29
1406839721 29
1406840032 29
1406840332 29
1406840642 29
1406840952 29.25
1406841262 29.25
1406841563 29
1406841873 29
1406842183 29
1406842493 29
1406842803 29
1406843104 29
1406843414 29
1406843724 29
1406844034 29.25
1406844335 29.25
1406844645 29
1406844955 29
1406845265 28.75
1406845575 28.75
1406845876 28.75
1406846186 28.75
1406846496 28.75
1406846806 28.75
1406847107 28.75
1406847417 28.75
1406847727 28.75
1406848037 28.75
1406848348 28.75
1406848648 28.75
1406848958 28.75
1406849268 28.75
1406849578 28.75
1406849879 29
1406850189 28.75
1406850499 28.75
1406850809 28.75
1406851119 28.75
1406851420 28.75
1406851730 28.75
1406852040 28.75
1406852350 28.75
1406852660 29
1406852961 29
1406853271 29
1406853581 29
1406853891 29
1406854192 29
1406854502 28.75
1406854812 28.75
1406855122 28.75
1406855423 29
1406855733 29
1406856043 29
1406856353 29
1406856654 29
1406856964 29
1406857274 29
1406857584 29
1406857894 29
1406858195 29
1406858505 29.25
1406858815 29.25
1406859125 29.5
1406859436 29.5
1406859736 29.5
1406860046 29.5
1406860356 29.5
1406860666 29.5
1406860967 29.5
1406861277 29.25
1406861587 29.25
1406861897 29.25
1406862207 29.25
1406862508 29.25
1406862818 29.25
1406863128 29.25
1406863438 29.25
1406863748 29.25
1406864049 29.25
1406864359 29.25
1406864669 29.5
1406864979 29.5
1406865280 29.5
1406865590 29.5
1406865900 29.5
1406866210 29.5
1406866511 29.5
1406866821 29.5
1406867131 29.5
1406867441 29.5
1406867742 29.5
1406868052 29.5
1406868362 29.5
1406868672 29.5
1406868982 29.5
1406869283 29.5
1406869593 29.5
1406869903 29.5
1406870213 29.5
1406870523 29.5
1406870824 29.75
1406871134 29.75
1406871444 29.75
1406871754 29.75
1406872055 29.75
1406872365 29.75
1406872675 29.5
1406872985 29.75
1406873295 29.75
1406873596 29.75
1406873906 29.75
1406874216 29.75
1406874526 29.75
1406874827 29.75
1406875137 29.75
1406875447 29.75
1406875758 29.75
1406876058 29.75
1406876368 29.75
1406876678 29.75
1406876988 29.75
1406877289 29.75
1406877599 29.75
1406877909 29.75
1406878219 29.75
1406878520 29.75
1406878830 29.75
1406879140 29.75
1406879450 29.75
1406879761 29.75
1406880061 30
1406880371 29.75
1406880681 29.75
1406880991 30
1406881292 30
1406881602 30.25
1406881912 30.25
1406882222 30
1406882523 30.25
1406882833 30.25
1406883143 30.25
1406883453 30.25
1406883764 30.5
1406884064 30.5
1406884374 30.5
1406884684 30.25
1406884994 30
1406885295 29.75
1406885605 29.75
1406885915 29.75
1406886225 29.75
1406886526 29.75
1406886836 29.75
1406887146 29.75
1406887456 29.75
1406887767 29.75
1406888067 29.75
1406888377 29.75
1406888687 29.75
1406888997 29.75
1406889298 29.75
1406889608 29.75
1406889918 29.75
1406890228 29.75
1406890539 29.75
1406890839 29.75
1406891149 29.75
1406891459 29.75
1406891769 29.75
1406892070 29.75
1406892380 29.75
1406892690 29.75
1406893000 29.75
1406893310 29.75
1406893611 29.75
1406893921 29.75
1406894231 29.75
1406894541 29.75
1406894842 29.75
1406895152 29.75
1406895462 29.75
1406895772 29.75
1406896073 29.75
1406896383 29.75
1406896693 29.75
1406897003 29.75
1406897313 29.75
1406897614 29.75
1406897924 29.75
1406898234 29.75
1406898544 29.75
1406898845 29.75
1406899155 29.75
1406899465 29.75
1406899775 29.75
1406900085 29.75
1406900386 29.75
1406900696 29.75
1406901006 29.75
1406901316 29.75
1406901617 29.75
1406901927 29.75
1406902237 29.75
1406902547 29.75
1406902857 29.75
1406903158 29.75
1406903468 29.75
1406903778 29.75
1406904088 29.75
1406904389 29.75
1406904699 29.75
1406905009 29.75
1406905319 29.75
1406905630 29.75
1406905930 29.75
1406906240 29.75
1406906550 29.75
1406906860 29.75
1406907161 29.75
1406907471 29.75
1406907781 29.75
1406908091 29.75
1406908401 29.75
1406908702 29.75
1406909012 29.75
1406909322 29.75
1406909632 29.75
1406909942 29.75
1406910243 29.75
1406910553 29.75
1406910863 29.75
1406911173 29.75
1406911474 29.75
1406911784 29.75
1406912094 29.75
1406912395 29.75
1406912705 29.75
1406913015 29.75
1406913325 29.75
1406913635 29.75
1406913936 29.75
1406914246 29.75
1406914556 29.75
1406914866 29.75
1406915176 29.75
1406915477 29.75
1406915787 29.75
1406916097 29.75
1406916407 29.75
1406916708 29.75
1406917018 29.75
1406917328 29.75
1406917638 29.75
1406917948 29.75
1406918249 29.75
1406918559 29.5
1406918869 29.5
1406919179 29.75
1406919480 29.75
1406919790 29.75
1406920100 29.75
1406920410 29.75
1406920720 29.5
1406921021 29.5
1406921331 29.5
1406921641 29.5
1406921951 29.5
1406922252 29.5
1406922562 29.5
1406922872 29.75
1406923182 29.75
1406923483 29.75
1406923793 29.75
1406924103 29.75
1406924413 29.5
1406924723 29.5
1406925024 29.5
1406925334 29.5
1406925644 29.5
1406925954 29.5
1406926265 29.75
1406926565 29.5
1406926875 29.5
1406927185 29.5
1406927495 29.5
1406927796 29.5
1406928106 29.5
1406928416 29.5
1406928726 29.5
1406929037 29.5
1406929337 29.5
1406929647 29.5
1406929957 29.5
1406930267 29.5
1406930568 29.5
1406930878 29.5
1406931188 29.5
1406931498 29.75
1406931808 29.75
1406932119 29.75
1406932429 29.5
1406932739 29.3333333333333
1406933049 29.25
1406933359 29.25
1406933669 29.25
1406933970 29.25
1406934280 29.5
1406934590 29.5
1406934900 29.5
1406935201 29.5
1406935511 29.75
1406935821 29.75
1406936131 29.75
1406936442 29.75
1406936742 29.75
1406937052 29.75
1406937362 29.75
1406937672 29.75
1406937973 29.75
1406938283 29.75
1406938593 29.75
1406938903 29.75
1406939204 29.5
1406939514 29.5
1406939824 29.5
1406940134 29.25
1406940444 29.5
1406940745 29.5
1406941055 29.5
1406941365 29.5
1406941675 29.5
1406941985 29.5
1406942295 29.75
1406942596 29.75
1406942906 29.75
1406943216 29.75
1406943526 29.75
1406943836 29.75
1406944137 29.75
1406944447 29.75
1406944757 29.75
1406945067 30
1406945377 29.75
1406945678 29.75
1406945988 29.75
1406946298 29.75
1406946608 29.75
1406946918 29.75
1406947219 29.75
1406947529 29.75
1406947839 29.75
1406948149 29.75
1406948450 29.75
1406948760 29.75
1406949070 29.75
1406949371 29.75
1406949681 29.75
1406949991 29.75
1406950301 29.75
1406950612 29.75
1406950922 29.75
1406951232 29.75
1406951542 29.75
1406951852 29.75
1406952153 29.75
1406952463 29.75
1406952773 29.75
1406953083 29.75
1406953394 29.75
1406953694 29.75
1406954004 29.75
1406954314 29.75
1406954615 29.75
1406954925 29.75
1406955235 29.6666666666667
1406955545 29.75
1406955855 30
1406956156 30
1406956466 30
1406956776 30
1406957086 30
1406957387 30
1406957697 30
1406958007 30
1406958317 30
1406958618 30
1406958928 30
1406959238 30
1406959548 30.25
1406959859 30.5
1406960159 30.25
1406960469 30.25
1406960779 30.25
1406961089 30.25
1406961390 30.25
1406961700 30.25
1406962010 30.25
1406962320 30.25
1406962621 30
1406962931 30
1406963241 30
1406963551 29.75
1406963861 29.75
1406964162 29.75
1406964472 29.75
1406964782 29.75
1406965092 30
1406965393 30
1406965703 30.25
1406966013 30.25
1406966323 30.25
1406966624 30.25
1406966934 30.25
1406967244 30.25
1406967545 30.25
1406967855 30.25
1406968165 30.5
1406968475 30.5
1406968785 30.5
1406969086 30.25
1406969396 30.25
1406969706 30.25
1406970016 30.25
1406970327 30.25
1406970627 30.25
1406970937 30.25
1406971247 30.25
1406971557 30.25
1406971858 30.25
1406972168 30
1406972478 30
1406972788 29.75
1406973089 29.75
1406973399 29.75
1406973709 29.75
1406974019 29.75
1406974329 29.75
1406974630 29.75
1406974940 29.75
1406975250 29.75
1406975560 29.75
1406975861 29.75
1406976171 29.75
1406976481 29.75
1406976791 29.75
1406977102 29.75
1406977402 29.75
1406977712 29.75
1406978022 29.75
1406978332 29.75
1406978633 29.75
1406978943 29.75
1406979253 29.75
1406979563 29.75
1406979873 29.75
1406980174 29.75
1406980484 30
1406980794 30
1406981104 30
1406981405 30
1406981715 30
1406982025 30
1406982335 30
1406982645 30
1406982946 30
1406983256 30
1406983566 30
1406983876 30
1406984187 30
1406984487 29.75
1406984797 29.75
1406985107 29.75
1406985417 29.75
1406985728 29.75
1406986028 29.75
1406986338 29.75
1406986648 29.75
1406986958 29.75
1406987259 29.75
1406987569 29.75
1406987879 29.75
1406988189 30
1406988499 29.75
1406988800 29.75
1406989110 29.75
1406989420 29.75
1406989730 29.75
1406990041 29.75
1406990341 29.6666666666667
1406990651 29.75
1406990961 29.75
1406991271 29.75
1406991572 29.75
1406991882 29.75
1406992192 29.75
1406992502 29.75
1406992812 29.75
1406993113 29.75
1406993423 29.75
1406993733 29.75
1406994043 29.75
1406994344 29.75
1406994654 30
1406994964 30.25
1406995265 30
1406995575 30
1406995885 30
1406996195 30
1406996496 30
1406996806 30
1406997116 30
1406997426 30.25
1406997727 30
1406998037 30
1406998347 30
1406998657 29.75
1406998958 29.5
1406999268 29.5
1406999578 29.5
1406999888 29.5
1407000189 29.75
1407000499 29.75
1407000809 29.75
1407001119 29.75
1407001420 29.75
1407001730 29.75
1407002040 29.5
1407002350 29.5
1407002651 29.5
1407002961 29.5
1407003271 29.5
1407003581 29.5
1407003882 29.75
1407004192 29.75
1407004502 29.75
1407004812 29.75
1407005122 29.75
1407005423 29.75
1407005733 29.75
1407006043 29.5
1407006353 29.5
1407006664 29.5
1407006964 29.5
1407007274 29.5
1407007584 29.5
1407007894 29.5
1407008195 29.5
1407008505 29.5
1407008815 29.25
1407009125 29.25
1407009436 29.25
1407009736 29.25
1407010046 29.25
1407010356 29.5
1407010666 29.5
1407010967 29.5
1407011277 29.5
1407011587 29.5
1407011897 29.5
1407012208 29.5
1407012508 29.5
1407012818 29.5
1407013128 29.5
1407013438 29.25
1407013739 29.25
1407014049 29.25
1407014359 29.5
1407014669 29.5
1407014979 29.5
1407015280 29.5
1407015590 29.75
1407015900 29.75
1407016210 29.75
1407016511 29.75
1407016821 30
1407017131 29.75
1407017441 29.75
1407017742 29.75
1407018052 29.75
1407018362 29.75
1407018672 29.75
1407018973 29.5
1407019283 29.5
1407019593 29.5
1407019903 29.25
1407020204 29.25
1407020514 29.5
1407020824 29.5
1407021134 29.5
1407021445 29.5
1407021745 29.75
1407022055 29.75
1407022365 29.75
1407022675 29.75
1407022976 29.75
1407023286 29.75
1407023596 29.75
1407023906 29.75
1407024207 29.75
1407024517 29.75
1407024827 29.75
1407025137 29.75
1407025447 30
1407025748 30
1407026058 30
1407026368 30
1407026678 30
1407026988 29.75
1407027289 29.75
1407027599 29.75
1407027909 29.75
1407028219 30
1407028520 29.75
1407028830 29.75
1407029140 29.75
1407029450 29.75
1407029751 29.75
1407030061 29.75
1407030371 30
1407030681 29.75
1407030991 30
1407031292 30
1407031602 29.75
1407031912 29.75
1407032222 29.75
1407032523 29.75
1407032833 29.75
1407033143 30
1407033453 30
1407033754 30
1407034064 30
1407034374 30
1407034684 30
1407034994 30
1407035295 30
1407035605 30
1407035915 30
1407036225 30
1407036536 30
1407036836 30
1407037146 30
1407037456 30
1407037757 30
1407038067 30
1407038377 29.75
1407038687 30
1407038997 30
1407039298 30
1407039608 30
1407039918 30
1407040228 30
1407040539 30
1407040849 30
1407041159 30
1407041469 30
1407041770 30
1407042080 30.25
1407042390 30.25
1407042700 30.25
1407043010 30.25
1407043311 30.25
1407043621 30.25
1407043931 30.25
1407044241 30.25
1407044552 30.25
1407044852 30.25
1407045162 30.5
1407045472 30.5
1407045782 30.5
1407046083 30.5
1407046393 30.5
1407046703 30.5
1407047013 30.5
1407047314 30.5
1407047624 30.5
1407047934 30.5
1407048244 30.5
1407048545 30.5
1407048855 30.5
1407049165 30.5
1407049475 30.5
1407049785 30.5
1407050086 30.5
1407050396 30.5
1407050706 30.5
1407051016 30.5
1407051317 30.5
1407051627 30.5
1407051937 30.5
1407052247 30.5
1407052548 30.5
1407052858 30.5
1407053168 30.5
1407053478 30.5
1407053788 30.5
1407054089 30.75
1407054399 30.75
1407054709 30.75
1407055019 30.75
1407055329 30.5
1407055630 30.5
1407055940 30.5
1407056250 30.5
1407056560 30.5
1407056861 30.5
1407057171 30.5
1407057481 30.5
1407057791 30.5
1407058092 30.5
1407058402 30.25
1407058712 30.5
1407059022 30.5
1407059332 30.5
1407059633 30.5
1407059943 30.5
1407060253 30.5
1407060563 30.5
1407060864 30.5
1407061174 30.5
1407061484 30.5
1407061794 30.5
1407062095 30.5
1407062405 30.5
1407062715 30.5
1407063025 30.5
1407063335 30.5
1407063636 30.5
1407063946 30.5
1407064256 30.5
1407064566 30.25
1407064877 30.5
1407065177 30.5
1407065487 30.5
1407065797 30.5
1407066107 30.5
1407066408 30.5
1407066718 30.5
1407067028 30.5
1407067338 30.25
1407067648 30.5
1407067949 30.5
1407068259 30.5
1407068569 30.5
1407068879 30.5
1407069189 30.5
1407069490 30.5
1407069800 30.5
1407070110 30.5
1407070420 30.5
1407070731 30.5
1407071041 30.5
1407071351 30.5
1407071661 30.5
1407071971 30.5
1407072272 30.5
1407072582 30.5
1407072892 30.5
1407073202 30.25
1407073503 30.25
1407073813 30.5
1407074123 30.5
1407074433 30.5
1407074744 30.5
1407075044 30.5
1407075354 30.5
1407075664 30.5
1407075974 30.5
1407076275 30.5
1407076585 30.5
1407076895 30.75
1407077205 30.75
1407077506 30.75
1407077816 30.5
1407078126 30.75
1407078436 30.5
1407078737 30.5
1407079047 30.5
1407079357 30.5
1407079667 30.5
1407079968 30.5
1407080278 30.5
1407080588 30.5
1407080898 30.5
1407081208 30.5
1407081509 30.5
1407081819 30.75
1407082129 30.5
1407082439 30
1407082749 29.75
1407083050 29.75
1407083360 29.75
1407083670 29.75
1407083980 29.75
1407084291 29.75
1407084601 29.75
1407084911 29.75
1407085221 29.5
1407085531 29.5
1407085832 29.5
1407086142 29.5
1407086452 29.5
1407086762 29.5
1407087063 29.5
1407087373 29.5
1407087683 29.5
1407087993 29.25
1407088304 29.25
1407088604 29.25
1407088914 29.25
1407089224 29.25
1407089534 29.25
1407089835 29.25
1407090145 29.25
1407090455 29.25
1407090766 29.25
1407091066 29.25
1407091376 29.25
1407091686 29.25
1407091987 29.25
1407092297 29.25
1407092607 29.25
1407092917 29.25
1407093218 29.25
1407093528 29.25
1407093838 29.25
1407094148 29.25
1407094459 29.25
1407094759 29.25
1407095069 29.25
1407095379 29.25
1407095690 29.25
1407095990 29.25
1407096300 29.25
1407096610 29.25
1407096920 29.25
1407097221 29.25
1407097531 29
1407097841 29.25
1407098151 29.25
1407098462 29.25
1407098772 29.25
1407099082 29.25
1407099392 29.25
1407099702 29.25
1407100003 29.25
1407100313 29
1407100623 29
1407100933 29.25
1407101244 29.25
1407101544 29.25
1407101854 29.25
1407102164 29.25
1407102474 29.25
1407102775 29.25
1407103085 29
1407103395 29
1407103705 29
1407104015 29
1407104316 29.25
1407104626 29.25
1407104936 29.25
1407105246 29.25
1407105556 29
1407105857 29
1407106167 29.25
1407106477 29
1407106787 29
1407107088 29
1407107398 29
1407107708 29.25
1407108018 29.25
1407108328 29.25
1407108638 29.25
1407108939 29.25
1407109249 29
1407109559 29
1407109869 29
1407110170 29
1407110480 29.25
1407110790 29.25
1407111100 29.25
1407111410 29.25
1407111711 29.25
1407112021 29.25
1407112331 29.25
1407112641 29.25
1407112951 29.25
1407113252 29.25
1407113562 29.25
1407113872 29.25
1407114182 29.25
1407114483 29.25
1407114793 29.25
1407115103 29.25
1407115413 29.25
1407115714 29.25
1407116024 29.5
1407116334 29.5
1407116644 29.5
1407116954 29.5
1407117255 29.5
1407117565 29.25
1407117875 29.25
1407118185 29.25
1407118496 29.25
1407118796 29.25
1407119106 29.25
1407119416 29.25
1407119726 29.25
1407120027 29.5
1407120337 29.5
1407120647 29.5
1407120957 29.5
1407121268 29.5
1407121568 29.5
1407121878 29.5
1407122188 29.5
1407122498 29.5
1407122799 29.5
1407123109 29.5
1407123419 29.75
1407123729 29.75
1407124030 29.75
1407124340 29.75
1407124650 29.75
1407124960 29.75
1407125261 29.75
1407125571 29.75
1407125881 29.75
1407126191 29.75
1407126492 29.75
1407126802 29.75
1407127112 29.75
1407127422 29.75
1407127732 29.75
1407128033 29.75
1407128343 29.75
1407128653 29.75
1407128963 29.75
1407129264 29.75
1407129574 29.75
1407129884 29.75
1407130194 29.75
1407130504 29.75
1407130805 29.75
1407131115 29.75
1407131425 29.6666666666667
1407131726 29.75
1407132036 30
1407132346 30.25
1407132656 30.25
1407132967 29.75
1407133267 30
1407133577 30
1407133887 30
1407134198 29.75
1407134498 29.75
1407134808 29.75
1407135118 29.75
1407135428 29.75
1407135729 29.75
1407136039 29.75
1407136349 29.75
1407136659 29.75
1407136969 29.75
1407137270 29.75
1407137580 30
1407137890 30.25
1407138200 30.25
1407138501 30.25
1407138811 30.25
1407139121 30.25
1407139431 30.25
1407139732 30
1407140042 30
1407140352 30.25
1407140662 30.25
1407140973 30.25
1407141273 30.25
1407141583 30.25
1407141893 30.25
1407142203 30.25
1407142504 30.25
1407142814 30.25
1407143124 30.25
1407143434 30.25
1407143744 30.25
1407144045 30.25
1407144355 30.25
1407144665 30.25
1407144975 30
1407145286 29.75
1407145586 29.75
1407145896 29.75
1407146206 29.75
1407146516 29.75
1407146817 29.75
1407147127 29.75
1407147437 29.75
1407147747 29.75
1407148048 29.75
1407148358 29.75
1407148668 29.75
1407148978 29.75
1407149288 29.75
1407149589 29.75
1407149899 29.75
1407150209 29.75
1407150519 29.75
1407150820 29.75
1407151130 29.75
1407151440 29.75
1407151750 29.75
1407152060 29.75
1407152361 29.75
1407152671 29.75
1407152981 29.75
1407153291 29.75
1407153592 29.75
1407153902 29.75
1407154212 29.75
1407154522 29.75
1407154832 29.75
1407155133 29.75
1407155443 29.75
1407155753 29.75
1407156063 29.75
1407156364 29.75
1407156674 29.75
1407156984 29.75
1407157294 29.75
1407157605 29.75
1407157915 29.75
1407158225 29.75
1407158535 29.75
1407158846 29.75
1407159146 29.75
1407159456 29.75
1407159766 29.75
1407160067 29.75
1407160377 29.75
1407160687 29.75
1407160997 29.75
1407161298 29.75
1407161608 29.75
1407161918 29.75
1407162228 29.75
1407162529 29.75
1407162839 29.75
1407163149 29.75
1407163459 29.75
1407163760 29.75
1407164070 29.75
1407164380 29.75
1407164690 29.75
1407165000 29.75
1407165301 29.75
1407165611 29.75
1407165921 29.75
1407166231 29.75
1407166532 29.75
1407166842 29.75
1407167152 29.75
1407167462 29.75
1407167763 30
1407168073 29.75
1407168383 29.75
1407168693 29.75
1407169003 29.75
1407169304 29.5
1407169614 29.5
1407169924 29.5
1407170234 29.5
1407170545 29.5
1407170845 29.5
1407171155 29.25
1407171465 29.25
1407171775 29.25
1407172076 29.5
1407172386 29.5
1407172696 29.25
1407173006 29.25
1407173307 29.25
1407173617 29.25
1407173927 29.25
1407174237 29.25
1407174547 29.25
1407174848 29.25
1407175158 29.25
1407175468 29.25
1407175778 29.25
1407176079 29.25
1407176389 29.25
1407176699 29.25
1407177010 29.25
1407177310 29.25
1407177620 29.25
1407177930 29.25
1407178240 29.25
1407178541 29.25
1407178851 29.25
1407179161 29.25
1407179471 29.25
1407179772 29.25
1407180082 29.25
1407180392 29.25
1407180702 29.25
1407181013 29
1407181313 29
1407181623 29.25
1407181933 29.25
1407182244 29.25
1407182544 29.25
1407182854 29.25
1407183164 29.25
1407183474 29.25
1407183775 29
1407184085 29
1407184395 29
1407184705 29
1407185015 29
1407185316 29.5
1407185626 29.5
1407185933 29.5
1407186243 29.25
1407186553 29.25
1407186854 29.25
1407187164 29.25
1407187474 29.25
1407187784 29.25
1407188085 29.5
1407188395 29.5
1407188705 29.25
1407189015 29.25
1407189325 29.25
1407189626 29.25
1407189936 29.25
1407190246 29.25
1407190556 29.25
1407190857 29.25
1407191167 29.25
1407191477 29
1407191787 29
1407192097 29
1407192398 29
1407192708 29.25
1407193018 29
1407193328 29
1407193639 29
1407193939 29
1407194249 29
1407194559 29
1407194869 29
1407195170 29
1407195480 29.25
1407195790 29.25
1407196100 29.25
1407196411 29.25
1407196711 29.25
1407197021 29.25
1407197331 29.25
1407197642 29.25
1407197942 29.25
1407198252 29.25
1407198562 29.25
1407198872 29.25
1407199173 29.25
1407199483 29.25
1407199793 29.25
1407200103 29.25
1407200413 29.25
1407200714 29.25
1407201024 29.25
1407201334 29.25
1407201644 29.25
1407201954 29.25
1407202255 29.25
1407202565 29.5
1407202875 29.5
1407203185 29.25
1407203495 29.25
1407203796 29.25
1407204106 29.25
1407204416 29.25
1407204726 29.25
1407205036 29.25
1407205337 29.25
1407205647 29.25
1407205957 29.5
1407206267 29.75
1407206577 29.75
1407206878 29.75
1407207188 29.75
1407207498 30
1407207808 30
1407208109 30
1407208419 30
1407208729 30
1407209039 30
1407209340 30
1407209650 30.25
1407209960 30.25
1407210270 30.25
1407210580 30
1407210881 30.25
1407211191 30.25
1407211501 30.25
1407211811 30.25
1407212122 30.25
1407212422 30.25
1407212732 30.5
1407213042 30.75
1407213352 30.75
1407213653 30.75
1407213963 30.5
1407214273 30.5
1407214583 30.5
1407214884 30.5
1407215194 30.5
1407215504 30.5
1407215814 30.75
1407216124 30.75
1407216425 30.75
1407216735 30.75
1407217045 30.75
1407217355 30.5
1407217666 30.5
1407217966 30.5
1407218276 30.5
1407218586 30.5
1407218897 30.75
1407219197 30.75
1407219507 30.75
1407219817 30.75
1407220127 30.75
1407220428 30.75
1407220738 30.75
1407221048 30.5
1407221358 30.5
1407221659 30.75
1407221969 30.75
1407222279 30.75
1407222589 30.75
1407222899 30.75
1407223200 30.75
1407223510 30.5
1407223820 30.5
1407224130 30.5
1407224431 30.5
1407224741 30.75
1407225051 30.75
1407225361 30.75
1407225672 30.75
1407225972 31
1407226282 31
1407226592 31.25
1407226902 31.25
1407227203 31.25
1407227513 31.25
1407227823 31.25
1407228133 31.25
1407228434 31.25
1407228744 31.25
1407229054 31.25
1407229364 31.25
1407229665 31
1407229975 31
1407230285 31
1407230595 31
1407230905 31
1407231206 30.75
1407231516 30.75
1407231826 30.75
1407232136 30.75
1407232446 30.75
1407232747 30.5
1407233057 30.5
1407233367 30.5
1407233677 30.75
1407233988 30.75
1407234288 30.75
1407234598 30.75
1407234908 30.75
1407235218 30.75
1407235529 30.75
1407235839 30.75
1407236149 30.75
1407236459 30.75
1407236769 30.75
1407237080 30.75
1407237380 30.75
1407237690 30.75
1407238000 30.75
1407238310 30.75
1407238611 30.75
1407238921 30.75
1407239231 30.75
1407239542 30.75
1407239842 31
1407240152 31
1407240462 30.75
1407240772 30.75
1407241073 30.75
1407241383 30.75
1407241693 30.75
1407242003 30.75
1407242314 30.75
1407242614 30.75
1407242924 30.75
1407243234 30.75
1407243545 30.75
1407243845 30.75
1407244155 30.75
1407244465 30.75
1407244775 30.75
1407245076 30.75
1407245386 30.75
1407245696 30.75
1407246006 30.75
1407246307 30.75
1407246617 30.75
1407246927 30.75
1407247238 30.75
1407247538 30.75
1407247848 30.75
1407248158 30.75
1407248459 30.75
1407248769 30.75
1407249079 30.5
1407249389 30.5
1407249690 30.5
1407250000 30.5
1407250310 30.5
1407250620 30.5
1407250921 30.5
1407251231 30.5
1407251541 30
1407251851 29.75
1407252162 29.75
1407252462 29.75
1407252772 29.5
1407253082 29.5
1407253392 29.5
1407253693 29.75
1407254003 29.75
1407254313 29.75
1407254623 29.5
1407254933 29.5
1407255234 29.5
1407255544 29.5
1407255854 29.5
1407256164 29.5
1407256475 29.5
1407256775 29.5
1407257085 29.5
1407257395 29.5
1407257696 29.5
1407258006 29.5
1407258316 29.5
1407258626 29.25
1407258927 29.5
1407259237 29.5
1407259547 29.5
1407259857 29.5
1407260158 29.5
1407260468 29.5
1407260778 29.25
1407261088 29.25
1407261398 29.25
1407261699 29.25
1407262009 29.5
1407262319 29.25
1407262629 29.25
1407262930 29.5
1407263240 29.5
1407263550 29.5
1407263860 29.5
1407264161 29.25
1407264471 29.25
1407264781 29.25
1407265091 29.25
1407265392 29.25
1407265702 29.25
1407266012 29.25
1407266313 29.25
1407266623 29.25
1407266933 29.5
1407267243 29.5
1407267544 29.75
1407267854 29.75
1407268164 29.75
1407268474 29.75
1407268784 29.75
1407269085 29.75
1407269395 29.75
1407269705 29.75
1407270015 29.5
1407270325 29.5
1407270626 29.5
1407270936 29.5
1407271246 29.25
1407271556 29.25
1407271857 29.25
1407272167 29.25
1407272477 29.25
1407272787 29.25
1407273098 29.25
1407273398 29.25
1407273708 29
1407274018 29
1407274328 29
1407274629 29
1407274939 29
1407275249 29.25
1407275559 29.25
1407275860 29.25
1407276170 29
1407276480 29
1407276791 29
1407277091 29
1407277401 29
1407277711 29
1407278021 29
1407278322 29
1407278632 29
1407278942 29
1407279252 29
1407279562 29
1407279863 28.75
1407280173 28.75
1407280483 28.75
1407280793 29
1407281094 29
1407281404 29
1407281714 29.25
1407282024 29.25
1407282325 29.25
1407282635 29.25
1407282945 29.25
1407283255 29.25
1407283565 29.25
1407283866 29.25
1407284176 29.25
1407284486 29.25
1407284796 29.25
1407285097 29.25
1407285407 29.25
1407285717 29.25
1407286027 29.25
1407286337 29.25
1407286638 29.25
1407286948 29.25
1407287258 29.25
1407287568 29.25
1407287869 29.25
1407288179 29.25
1407288489 29.25
1407288799 29.25
1407289110 29.25
1407289410 29.25
1407289720 29.25
1407290030 29.5
1407290340 29.5
1407290641 29.5
1407290951 29.5
1407291261 29.5
1407291571 29.5
1407291872 29.5
1407292182 29.5
1407292492 29.5
1407292802 29.5
1407293103 29.5
1407293413 29.5
1407293723 29.5
1407294033 29.25
1407294334 29.25
1407294644 29.25
1407294954 29.5
1407295264 29.75
1407295574 29.75
1407295875 29.5
1407296185 29.5
1407296495 29.5
1407296805 29.5
1407297106 29.25
1407297416 29.5
1407297726 29.5
1407298036 29.75
1407298337 29.75
1407298647 29.75
1407298957 29.75
1407299267 29.75
1407299577 29.75
1407299878 29.75
1407300188 29.75
1407300498 29.75
1407300808 29.5
1407301109 29.75
1407301419 29.75
1407301729 29.75
1407302039 29.75
1407302349 29.75
1407302650 29.75
1407302960 29.75
1407303270 29.75
1407303580 29.75
1407303891 29.75
1407304191 29.75
1407304501 30
1407304811 29.75
1407305121 30
1407305422 30.25
1407305732 30.25
1407306042 30.25
1407306352 30.25
1407306653 30.25
1407306963 30.5
1407307273 30.5
1407307583 30.5
1407307884 30.5
1407308194 30.5
1407308504 30.5
1407308814 30.5
1407309124 30.5
1407309425 30.75
1407309735 30.75
1407310045 30.5
1407310355 30.5
1407310666 30.5
1407310976 30.5
1407311286 30.5
1407311596 30.75
1407311906 30.75
1407312207 30.75
1407312517 30.75
1407312827 30.75
1407313137 30.75
1407313438 30.75
1407313748 30.75
1407314058 30.75
1407314368 30.75
1407314669 30.75
1407314979 30.75
1407315289 30.75
1407315599 30.75
1407315909 30.75
1407316210 30.75
1407316520 30.75
1407316830 30.5
1407317140 30.5
1407317441 30.5
1407317751 30.5
1407318061 30.75
1407318371 30.75
1407318681 30.75
1407318982 30.75
1407319292 30.75
1407319602 30.75
1407319912 30.75
1407320213 30.75
1407320523 30.75
1407320833 30.75
1407321143 30.75
1407321453 30.75
1407321754 30.75
1407322064 30.75
1407322374 30.75
1407322684 30.75
1407322985 30.75
1407323295 30.75
1407323605 30.75
1407323915 31
1407324225 30.75
1407324526 30.75
1407324836 30.75
1407325146 30.75
1407325456 30.75
1407325766 30.75
1407326076 30.75
1407326377 30.75
1407326687 30.75
1407326997 30.75
1407327307 30.75
1407327617 30.75
1407327918 30.5
1407328228 30.5
1407328538 30.5
1407328848 30.5
1407329158 30.5
1407329459 30.5
1407329769 30.75
1407330079 30.75
1407330389 30.75
1407330690 30.75
1407331000 30.75
1407331310 30.75
1407331620 30.75
1407331930 30.75
1407332231 30.75
1407332541 30.75
1407332851 30.75
1407333161 30.6666666666667
1407333471 30.75
1407333772 30.75
1407334082 30.75
1407334392 30.75
1407334702 30.75
1407335003 30.75
1407335313 30.75
1407335623 30.75
1407335933 30.75
1407336234 30.75
1407336544 30.75
1407336854 30.75
1407337164 30.75
1407337465 30.75
1407337775 30.75
1407338085 30.5
1407338395 30.5
1407338706 30.5
1407339016 30.25
1407339326 29.75
1407339636 29.75
1407339946 29.75
1407340247 30
1407340557 29.75
1407340867 29.75
1407341177 29.5
1407341478 29.5
1407341788 29.5
1407342098 29.75
1407342408 29.75
1407342709 29.75
1407343019 29.75
1407343329 29.75
1407343639 29.75
1407343940 29.75
1407344250 29.75
1407344560 29.5
1407344870 29.5
1407345180 29.5
1407345481 29.5
1407345791 29.25
1407346101 29.25
1407346411 29.25
1407346712 29.25
1407347022 29.25
1407347332 29.25
1407347642 29.25
1407347943 29.25
1407348253 29.25
1407348563 29.25
1407348873 29.25
1407349184 29
1407349484 29
1407349794 29.25
1407350104 29.25
1407350414 29.25
1407350715 29.25
1407351025 29.25
1407351335 29.25
1407351645 29
1407351956 29.25
1407352266 29
1407352576 29
1407352886 29
1407353187 29.25
1407353497 29.25
1407353807 29
1407354117 29.25
1407354418 29
1407354728 29
1407355038 29
1407355348 29
1407355658 29
1407355959 29.25
1407356269 29.25
1407356579 29.25
1407356889 29.25
1407357190 29.25
1407357500 29.25
1407357810 29.25
1407358120 29.25
1407358421 29
1407358731 29
1407359041 29.25
1407359351 29.25
1407359652 29
1407359962 29
1407360272 29
1407360582 29.25
1407360883 29
1407361193 29
1407361503 29
1407361813 29
1407362123 29
1407362424 29.25
1407362734 29.25
1407363044 29.25
1407363354 29.25
1407363664 29
1407363975 29
1407364275 29
1407364585 29
1407364895 29
1407365205 29.25
1407365506 29.25
1407365816 29.25
1407366126 29.25
1407366436 29.25
1407366737 29.25
1407367047 29
1407367357 29
1407367667 29
1407367977 29
1407368278 29
1407368588 29.25
1407368898 29.25
1407369208 29.25
1407369518 29.25
1407369819 29.25
1407370129 29.25
1407370439 29.25
1407370749 29.25
1407371060 29.25
1407371360 29.25
1407371670 29.25
1407371980 29.25
1407372290 29.25
1407372591 29.25
1407372901 29.25
1407373211 29.25
1407373521 29.25
1407373822 29.25
1407374132 29.25
1407374442 29.25
1407374752 29.25
1407375063 29.25
1407375363 29.25
1407375673 29.25
1407375983 29.25
1407376284 29.25
1407376594 29.25
1407376904 29.25
1407377214 29.25
1407377524 29.25
1407377825 29.25
1407378135 29.3333333333333
1407378445 29.5
1407378755 29.5
1407379065 29.75
1407379366 29.75
1407379676 29.75
1407379986 29.75
1407380296 29.75
1407380607 29.75
1407380907 29.75
1407381217 29.75
1407381527 29.75
1407381837 29.75
1407382138 29.75
1407382448 29.75
1407382758 29.75
1407383069 29.75
1407383369 29.75
1407383679 29.75
1407383989 29.75
1407384290 29.75
1407384600 29.75
1407384910 29.75
1407385220 29.75
1407385521 29.75
1407385831 29.75
1407386141 29.75
1407386451 30
1407386762 30
1407387062 30.25
1407387372 30.5
1407387682 30.75
1407387992 30.75
1407388293 30.75
1407388603 30.75
1407388913 30.75
1407389223 30.75
1407389524 30.6666666666667
1407389834 30.75
1407390144 30.75
1407390454 30.75
1407390755 30.75
1407391065 30.75
1407391375 30.75
1407391687 30.75
1407391986 30.75
1407392296 30.75
1407392607 30.75
1407392908 30.75
1407393208 30.75
1407393518 30.75
1407393828 30.75
1407394138 30.75
1407394449 30.75
1407394759 30.75
1407395069 30.75
1407395379 30.75
1407395689 30.75
1407395990 30.75
1407396300 30.75
1407396610 30.75
1407396920 30.75
1407397221 30.75
1407397531 30.75
1407397841 30.75
1407398151 30.75
1407398452 30.75
1407398762 30.75
1407399072 30.75
1407399382 30.75
1407399683 31
1407399993 31
1407400303 31
1407400613 31
1407400914 31
1407401224 30.75
1407401534 30.75
1407401844 30.75
1407402155 30.75
1407402455 30.75
1407402765 30.75
1407403075 30.75
1407403376 30.75
1407403686 30.75
1407403996 30.75
1407404306 30.75
1407404617 30.75
1407404917 30.75
1407405227 30.75
1407405537 30.75
1407405847 30.75
1407406148 30.75
1407406458 30.75
1407406768 30.75
1407407078 30.75
1407407379 30.75
1407407689 30.75
1407407999 30.75
1407408309 30.6666666666667
1407408619 30.75
1407408920 30.75
1407409230 30.6666666666667
1407409540 30.75
1407409850 30.75
1407410161 30.75
1407410461 30.75
1407410771 30.75
1407411081 30.75
1407411391 30.75
1407411692 30.75
1407412002 30.75
1407412312 30.75
1407412622 30.75
1407412933 30.75
1407413233 30.75
1407413543 30.75
1407413853 30.75
1407414163 30.75
1407414464 30.75
1407414774 30.75
1407415084 30.75
1407415394 30.75
1407415695 30.75
1407416005 30.75
1407416315 30.75
1407416625 30.75
1407416926 30.75
1407417236 30.75
1407417546 30.75
1407417856 30.75
1407418157 30.75
1407418467 30.75
1407418777 30.75
1407419087 30.75
1407419397 30.75
1407419698 30.75
1407420008 30.75
1407420318 30.75
1407420629 30.75
1407420929 30.75
1407421239 30.75
1407421549 30.75
1407421859 30.75
1407422160 30.3333333333333
1407422470 30.5
1407422780 30.5
1407423081 30.25
1407423391 30
1407423701 30
1407424011 30
1407424312 30.25
1407424622 30.25
1407424932 30
1407425242 29.75
1407425553 29.75
1407425853 29.75
1407426163 29.75
1407426473 29.75
1407426783 29.75
1407427084 29.75
1407427394 29.75
1407427704 29.75
1407428014 29.75
1407428325 29.5
1407428625 29.5
1407428935 29.5
1407429245 29.5
1407429555 29.5
1407429856 29.25
1407430166 29.5
1407430476 29.5
1407430786 29.5
1407431097 29.5
1407431397 29.5
1407431707 29.5
1407432017 29.5
1407432318 29.5
1407432628 29.25
1407432938 29.25
1407433248 29.25
1407433549 29.25
1407433859 29.25
1407434169 29.25
1407434479 29.25
1407434789 29
1407435090 29.25
1407435400 29.25
1407435710 29.25
1407436020 29.75
1407436330 29.75
1407436631 29.75
1407436941 29.75
1407437251 29.75
1407437561 29.75
1407437862 29.75
1407438172 29.75
1407438482 29.5
1407438792 29.5
1407439103 29.25
1407439403 29.25
1407439713 29.25
1407440023 29.25
1407440333 29.5
1407440634 29.5
1407440944 29.25
1407441254 29.25
1407441564 29.25
1407441874 29.25
1407442175 29
1407442485 29.25
1407442795 29.25
1407443105 29.25
1407443406 29.25
1407443716 29.25
1407444026 29.25
1407444336 29.25
1407444647 29
1407444947 29
1407445257 29
1407445567 29
1407445877 29
1407446178 29.25
1407446488 29
1407446798 29.25
1407447108 29.25
1407447418 29.25
1407447719 29.25
1407448029 29.25
1407448339 29
1407448649 29
1407448959 29
1407449260 29
1407449570 29
1407449880 28.75
1407450190 28.75
1407450491 28.75
1407450801 28.75
1407451111 28.6666666666667
1407451421 28.75
1407451722 28.75
1407452032 28.75
1407452342 28.75
1407452652 28.75
1407452953 28.75
1407453263 29
1407453573 29
1407453883 28.75
1407454193 28.75
1407454494 28.75
1407454804 28.75
1407455114 28.75
1407455424 28.75
1407455725 28.75
1407456035 29
1407456345 29
1407456656 28.75
1407456956 28.75
1407457266 29
1407457576 28.75
1407457887 28.75
1407458187 28.75
1407458497 28.75
1407458807 28.75
1407459108 29
1407459418 29
1407459728 29
1407460038 29.25
1407460348 29.25
1407460649 29.25
1407460959 29.25
1407461269 29.25
1407461579 29.25
1407461890 29.25
1407462200 29.25
1407462510 29.5
1407462820 29.75
1407463130 29.75
1407463431 29.75
1407463741 29.75
1407464051 29.75
1407464361 29.75
1407464662 29.75
1407464972 29.75
1407465282 29.75
1407465592 30
1407465903 29.75
1407466203 29.75
1407466513 29.75
1407466823 29.75
1407467133 29.75
1407467434 30
1407467744 30
1407468054 30
1407468364 30
1407468675 30.25
1407468975 30.75
1407469285 30.75
1407469595 30.75
1407469905 30.75
1407470206 30.5
1407470516 30.75
1407470826 30.75
1407471136 30.75
1407471446 30.75
1407471747 31
1407472057 31
1407472367 31
1407472677 30.75
1407472978 30.75
1407473288 30.5
1407473598 30.5
1407473908 30.75
1407474209 30.75
1407474519 30.75
1407474829 30.75
1407475139 30.75
1407475440 30.75
1407475750 30.75
1407476060 30.75
1407476370 30.75
1407476681 30.75
1407476981 30.75
1407477291 30.75
1407477601 30.75
1407477911 30.75
1407478212 30.75
1407478522 30.75
1407478832 30.75
1407479142 30.75
1407479443 30.75
1407479753 30.75
1407480063 30.75
1407480373 30.75
1407480674 30.75
1407480984 30.75
1407481294 30.75
1407481604 30.75
1407481905 30.75
1407482215 30.75
1407482525 30.5
1407482835 30.5
1407483136 30.5
1407483446 30.75
1407483756 30.75
1407484066 30.75
1407484377 30.75
1407484677 30.75
1407484987 30.75
1407485297 30.5
1407485607 30.75
1407485908 31
1407486218 31
1407486528 31
1407486838 31
1407487149 31
1407487449 31
1407487759 30.75
1407488069 30.75
1407488379 30.75
1407488680 31
1407488990 30.75
1407489300 31
1407489610 31
1407489920 31
1407490221 31
1407490531 30.75
1407490841 30.5
1407491151 30.5
1407491462 30.5
1407491762 30.5
1407492072 30.5
1407492382 30.5
1407492692 30.5
1407492993 30.5
1407493303 30.5
1407493613 30.5
1407493923 30.5
1407494224 30.5
1407494534 30.5
1407494844 30.5
1407495154 30.5
1407495465 30.5
1407495765 30.5
1407496075 30.5
1407496385 30.5
1407496695 30.5
1407496996 30.5
1407497306 30.5
1407497616 30.5
1407497926 30.5
1407498227 30.75
1407498537 30.75
1407498847 30.75
1407499157 30.75
1407499467 30.75
1407499768 30.75
1407500078 30.5
1407500388 30.5
1407500698 30.5
1407501008 30.75
1407501309 30.75
1407501619 30.75
1407501929 30.75
1407502230 30.75
1407502540 30.5
1407502850 30.5
1407503160 30.5
1407503461 30.5
1407503771 30.5
1407504081 30.5
1407504391 30.75
1407504692 30.5
1407505002 30.5
1407505312 30.5
1407505622 30.5
1407505932 30.5
1407506233 30.5
1407506543 30.5
1407506853 30.5
1407507163 30.5
1407507464 30.5
1407507774 30.5
1407508084 30.5
1407508394 30.5
1407508704 30.5
1407509005 30.5
1407509315 30.5
1407509625 30.5
1407509935 30.75
1407510245 30.75
1407510546 30.75
1407510856 30.75
1407511166 30.75
1407511476 30.75
1407511787 30.75
1407512097 30.75
1407512407 30.75
1407512717 30.5
1407513027 30.5
1407513328 30.75
1407513638 30.5
1407513948 30.25
1407514258 30
1407514559 30
1407514869 29.75
1407515179 29.75
1407515489 29.5
1407515790 29.5
1407516100 29.5
1407516410 29.75
1407516720 29.75
1407517021 29.75
1407517331 29.75
1407517641 29.75
1407517951 29.75
1407518261 29.75
1407518562 29.75
1407518872 29.75
1407519182 29.75
1407519492 29.75
1407519802 29.75
1407520103 29.75
1407520413 29.75
1407520723 29.5
1407521033 29.5
1407521334 29.5
1407521644 29.5
1407521954 29.5
1407522264 29.5
1407522565 29.25
1407522875 29.5
1407523185 29.5
1407523495 29.25
1407523805 29.25
1407524106 29.25
1407524416 29.25
1407524726 29.25
1407525036 29.25
1407525346 29.25
1407525647 29.25
1407525957 29.5
1407526267 29.5
1407526577 29.5
1407526878 29.5
1407527188 29.5
1407527498 29.5
1407527808 29.5
1407528109 29.5
1407528419 29.5
1407528729 29.5
1407529039 29.5
1407529340 29.5
1407529650 29.5
1407529960 29.5
1407530270 29.25
1407530580 29.5
1407530881 29.5
1407531191 29.5
1407531501 29.25
1407531812 29.25
1407532112 29.25
1407532422 29.25
1407532732 29.25
1407533042 29.25
1407533353 29.25
1407533653 29.25
1407533963 29.25
1407534273 29.25
1407534584 29.25
1407534894 29.25
1407535204 29.25
1407535514 29.25
1407535824 29.25
1407536125 29
1407536435 29.25
1407536745 29.25
1407537055 29.25
1407537356 29.25
1407537666 29.25
1407537976 29.25
1407538286 29.25
1407538596 29.25
1407538897 29
1407539207 29
1407539517 29
1407539827 29.25
1407540128 29.25
1407540438 29
1407540748 29.25
1407541058 29.25
1407541359 29.25
1407541669 29.25
1407541979 29.25
1407542289 29.25
1407542599 29
1407542900 29.25
1407543210 29.25
1407543520 29.25
1407543830 29.25
1407544131 29.25
1407544441 29.25
1407544751 29.25
1407545061 29.25
1407545362 29.25
1407545672 29.25
1407545982 29.25
1407546292 29.25
1407546602 29.25
1407546903 29.25
1407547213 29.25
1407547523 29.25
1407547833 29.25
1407548143 29.25
1407548444 29.25
1407548754 29.25
1407549064 29.5
1407549374 29.75
1407549684 29.75
1407549994 29.75
1407550295 29.75
1407550605 29.75
1407550915 29.5
1407551225 29.5
1407551526 29.5
1407551836 29.5
1407552146 29.5
1407552456 29.75
1407552766 29.75
1407553067 29.75
1407553377 29.75
1407553687 29.75
1407553997 29.75
1407554298 29.75
1407554608 29.75
1407554918 29.75
1407555228 30
1407555529 30
1407555839 30.25
1407556149 30.25
1407556459 30.25
1407556769 30.25
1407557070 30.25
1407557380 30.25
1407557690 30.25
1407558000 30.25
1407558310 30.25
1407558611 30.5
1407558921 30.75
1407559231 30.75
1407559541 30.75
1407559852 30.75
1407560152 30.75
1407560462 30.75
1407560772 30.75
1407561082 30.75
1407561383 30.75
1407561693 30.6666666666667
1407562003 30.75
1407562313 30.75
1407562623 30.75
1407562924 30.75
1407563234 30.75
1407563544 30.75
1407563845 30.75
1407564155 30.75
1407564465 30.75
1407564775 30.75
1407565076 30.75
1407565386 30.75
1407565696 30.75
1407566006 30.75
1407566316 30.75
1407566617 30.75
1407566927 30.75
1407567237 30.75
1407567547 30.75
1407567857 30.75
1407568158 30.75
1407568468 30.75
1407568778 30.75
1407569088 30.75
1407569389 30.75
1407569699 30.75
1407570009 30.75
1407570319 30.75
1407570629 30.75
1407570930 30.75
1407571240 30.75
1407571550 30.75
1407571860 30.75
1407572161 31
1407572471 31
1407572781 30.75
1407573091 30.75
1407573392 30.75
1407573702 30.75
1407574012 30.75
1407574322 30.75
1407574623 31
1407574933 31
1407575243 31
1407575553 31
1407575864 31
1407576164 30.75
1407576474 30.75
1407576784 30.75
1407577094 30.75
1407577395 30.75
1407577705 30.75
1407578015 30.75
1407578325 30.75
1407578626 30.75
1407578936 30.75
1407579246 30.75
1407579547 30.75
1407579857 30.75
1407580167 30.75
1407580477 30.75
1407580787 30.75
1407581088 30.75
1407581398 30.75
1407581708 30.75
1407582018 30.75
1407582319 30.75
1407582629 30.75
1407582939 30.75
1407583249 30.75
1407583559 30.75
1407583860 30.75
1407584170 30.5
1407584480 30.75
1407584790 30.75
1407585091 30.75
1407585401 30.75
1407585711 30.75
1407586021 30.75
1407586322 30.75
1407586632 30.75
1407586942 30.5
1407587252 30.75
1407587562 30.75
1407587863 30.75
1407588173 30.75
1407588483 30.75
1407588793 30.75
1407589094 30.75
1407589404 30.75
1407589714 30.75
1407590024 30.75
1407590334 30.75
1407590635 30.75
1407590945 30.75
1407591255 30.75
1407591565 30.75
1407591866 30.75
1407592176 30.75
1407592486 30.75
1407592797 30.75
1407593097 30.75
1407593407 30.75
1407593717 30.75
1407594027 30.75
1407594328 30.75
1407594638 30.75
1407594948 30.75
1407595258 30.75
1407595559 30.75
1407595869 30.75
1407596179 30.75
1407596489 30.75
1407596799 30.75
1407597100 30.75
1407597410 30.75
1407597720 30.75
1407598030 30.75
1407598340 30.75
1407598641 30.5
1407598951 30.5
1407599261 30.5
1407599571 30.25
1407599872 30.25
1407600182 30.25
1407600492 30.25
1407600802 30.25
1407601112 30.25
1407601413 30.25
1407601723 30
1407602033 29.75
1407602343 29.75
1407602644 29.75
1407602954 29.75
1407603264 29.5
1407603574 29.5
1407603884 29.5
1407604185 29.5
1407604495 29.5
1407604805 29.5
1407605115 29.5
1407605426 29.5
1407605726 29.5
1407606036 29.5
1407606346 29.5
1407606657 29.5
1407606957 29.75
1407607267 29.75
1407607577 29.75
1407607887 29.75
1407608188 29.75
1407608498 29.75
1407608808 29.75
1407609118 29.75
1407609419 29.75
1407609729 29.75
1407610039 29.75
1407610349 30
1407610660 30.25
1407610970 30
1407611280 30
1407611590 30
1407611900 30
1407612201 30
1407612511 29.75
1407612821 29.75
1407613131 29.75
1407613432 29.75
1407613742 29.75
1407614052 29.75
1407614362 29.75
1407614673 29.75
1407614973 29.75
1407615283 29.75
1407615593 29.75
1407615903 29.75
1407616204 29.75
1407616514 29.75
1407616824 29.75
1407617134 29.75
1407617445 29.75
1407617745 29.75
1407618055 29.75
1407618365 29.75
1407618675 29.75
1407618976 29.75
1407619286 29.75
1407619596 30
1407619906 30
1407620216 29.75
1407620517 29.75
1407620827 29.75
1407621137 29.75
1407621447 29.75
1407621748 29.5
1407622058 29.5
1407622368 29.75
1407622678 29.75
1407622989 29.75
1407623289 29.75
1407623599 29.75
1407623909 29.75
1407624210 29.5
1407624520 29.25
1407624830 29.25
1407625140 29.5
1407625441 29.5
1407625751 29.5
1407626061 29.25
1407626371 29.25
1407626681 29.5
1407626982 29.5
1407627292 29.5
1407627602 29.75
1407627912 29.75
1407628222 29.75
1407628523 29.5
1407628833 29.5
1407629143 29.75
1407629453 29.75
1407629754 29.75
1407630064 29.5
1407630374 29.5
1407630684 29.5
1407630985 29.5
1407631295 29.5
1407631605 29.75
1407631915 29.75
1407632225 29.75
1407632526 29.75
1407632836 29.75
1407633146 29.75
1407633456 29.75
1407633757 29.75
1407634067 29.75
1407634377 29.75
1407634687 29.75
1407634988 29.75
1407635298 29.75
1407635608 29.75
1407635918 29.75
1407636219 29.75
1407636529 29.75
1407636839 29.75
1407637149 29.75
1407637460 29.75
1407637760 29.5
1407638070 29.75
1407638380 29.75
1407638690 29.75
1407638991 29.75
1407639301 29.75
1407639611 29.75
1407639921 29.75
1407640232 29.75
1407640532 29.75
1407640842 29.75
1407641152 30
1407641462 30
1407641763 30
1407642073 30.75
1407642383 30.75
1407642693 30.5
1407642994 30.5
1407643304 30.25
1407643614 30
1407643924 30
1407644235 30
1407644535 30
1407644845 29.75
1407645155 29.75
1407645465 29.75
1407645766 29.75
1407646076 30
1407646386 30.5
1407646696 30.75
1407646997 30.75
1407647307 30.75
1407647617 30.75
1407647927 30.75
1407648237 30.75
1407648538 30.75
1407648848 30.75
1407649158 30.75
1407649468 30.75
1407649779 30.75
1407650089 30.75
1407650399 30.75
1407650709 31
1407651019 31
1407651320 30.75
1407651630 30.75
1407651940 30.75
1407652250 30.75
1407652551 30.75
1407652861 30.75
1407653171 30.75
1407653481 30.75
1407653782 30.75
1407654092 30.75
1407654402 30.75
1407654712 30.75
1407655022 30.75
1407655323 30.75
1407655633 30.75
1407655943 30.75
1407656253 30.75
1407656554 30.75
1407656864 30.75
1407657174 30.75
1407657484 30.75
1407657785 30.75
1407658095 30.6666666666667
1407658405 30.75
1407658715 31
1407659026 31.25
1407659326 31.25
1407659636 31.25
1407659946 31.25
1407660256 31.25
1407660557 31.25
1407660867 31.25
1407661177 31.25
1407661487 31.25
1407661788 31.25
1407662098 31.25
1407662408 31.25
1407662718 30.75
1407663028 30.75
1407663329 30.75
1407663639 30.75
1407663949 30.75
1407664259 30.75
1407664560 30.75
1407664870 30.75
1407665180 30.75
1407665490 30.75
1407665800 30.75
1407666101 30.75
1407666411 30.75
1407666721 31
1407667031 31
1407667342 31
1407667652 31
1407667962 31
1407668272 31
1407668582 30.75
1407668883 30.75
1407669193 30.75
1407669503 30.75
1407669813 30.75
1407670114 30.75
1407670424 30.75
1407670734 30.75
1407671044 30.75
1407671355 30.75
1407671665 30.75
1407671975 30.75
1407672285 30.75
1407672586 30.75
1407672896 30.75
1407673206 30.75
1407673516 30.75
1407673826 30.75
1407674127 30.75
1407674437 30.75
1407674747 30.75
1407675057 30.75
1407675368 30.75
1407675668 30.75
1407675978 30.75
1407676288 30.75
1407676598 30.75
1407676899 30.75
1407677209 30.75
1407677519 30.5
1407677829 30.5
1407678139 30.5
1407678440 30.5
1407678750 30.5
1407679060 30.25
1407679370 30.25
1407679680 30.25
1407679991 30.25
1407680301 30.25
1407680611 30.25
1407680921 30.25
1407681231 30.25
1407681532 30.25
1407681842 30.25
1407682152 29.75
1407682462 29.75
1407682772 29.75
1407683073 29.75
1407683383 29.75
1407683693 29.75
1407684003 29.75
1407684304 29.75
1407684614 29.5
1407684924 29.5
1407685234 29.5
1407685544 29.5
1407685845 29.5
1407686155 29.5
1407686465 29.5
1407686775 29.5
1407687076 29.5
1407687386 29.5
1407687696 29.5
1407688006 29.5
1407688307 29.5
1407688617 29.5
1407688927 29.5
1407689237 29.25
1407689538 29.5
1407689848 29.5
1407690158 29.5
1407690468 29.5
1407690769 29.5
1407691079 29.5
1407691389 29.5
1407691690 29.25
1407692000 29.25
1407692310 29.25
1407692620 29.25
1407692921 29.25
1407693231 29.25
1407693541 29.25
1407693851 29.25
1407694152 29.25
1407694462 29.25
1407694772 29.25
1407695082 29.25
1407695393 29.25
1407695693 29.25
1407696003 29.25
1407696313 29.25
1407696623 29.25
1407696924 29
1407697234 29.3333333333333
1407697544 29.25
1407697854 29.25
1407698165 29.25
1407698465 29.25
1407698775 29.25
1407699085 29
1407699386 29.25
1407699696 29
1407700006 29
1407700316 29
1407700617 29.25
1407700927 29.25
1407701237 29.25
1407701547 29
1407701848 29.25
1407702158 29
1407702468 29
1407702778 29.25
1407703089 29.25
1407703389 29.25
1407703699 29.25
1407704009 29
1407704319 29.25
1407704620 29.25
1407704930 29.25
1407705240 29
1407705550 29
1407705851 29.25
1407706161 29.25
1407706471 29
1407706781 29
1407707082 29
1407707392 29.25
1407707702 29.25
1407708012 29.25
1407708323 29
1407708623 29
1407708933 29
1407709243 29
1407709553 29.25
1407709854 29.25
1407710164 29.25
1407710474 29
1407710784 29
1407711085 29
1407711395 29
1407711705 29
1407712015 29
1407712316 29
1407712626 29
1407712936 29
1407713237 29
1407713547 29
1407713857 29
1407714167 29
1407714477 29.25
1407714778 29.25
1407715088 29.25
1407715398 29.25
1407715708 29.25
1407716009 29.25
1407716319 29.25
1407716629 29.25
1407716939 29.25
1407717249 29.25
1407717550 29.25
1407717860 29.25
1407718170 29.25
1407718480 29.25
1407718791 29.25
1407719091 29.25
1407719401 29.25
1407719711 29.25
1407720021 29.25
1407720322 29.25
1407720632 29.25
1407720942 29.25
1407721252 29.25
1407721562 29.25
1407721863 29.25
1407722173 29.25
1407722483 29.25
1407722793 29.25
1407723103 29.5
1407723404 29.5
1407723714 29.75
1407724024 29.75
1407724334 29.75
1407724644 29.75
1407724945 29.75
1407725255 29.5
1407725565 29.5
1407725875 29.5
1407726176 29.5
1407726486 29.5
1407726796 29.75
1407727106 29.75
1407727417 29.75
1407727717 29.75
1407728027 29.75
1407728337 30
1407728638 29.75
1407728948 29.75
1407729258 29.75
1407729568 29.75
1407729869 29.75
1407730179 29.75
1407730489 29.75
1407730799 29.75
1407731109 29.75
1407731410 29.75
1407731720 30
1407732030 30
1407732340 29.75
1407732641 29.75
1407732951 29.75
1407733261 29.75
1407733571 29.75
1407733881 29.75
1407734182 29.75
1407734492 29.75
1407734802 29.75
1407735112 29.75
1407735423 29.75
1407735723 29.75
1407736033 29.75
1407736343 29.75
1407736653 29.75
1407736954 30
1407737264 30.25
1407737574 30.25
1407737884 30.5
1407738185 30.5
1407738495 30.5
1407738805 30.5
1407739115 30.5
1407739425 30.5
1407739726 30.5
1407740036 30.5
1407740346 30.5
1407740656 30.5
1407740967 30.5
1407741267 30.5
1407741577 30.5
1407741887 30.5
1407742197 30.5
1407742508 30.75
1407742808 30.75
1407743118 30.75
1407743428 30.75
1407743738 30.5
1407744039 30.5
1407744349 30.5
1407744659 31
1407744969 31.25
1407745279 31.25
1407745580 31
1407745890 31
1407746200 31
1407746510 30.75
1407746821 30.75
1407747121 30.75
1407747431 31
1407747741 31
1407748051 31
1407748352 31
1407748662 30.75
1407748972 30.75
1407749282 30.5
1407749592 30.5
1407749893 30.5
1407750203 30.5
1407750513 30.75
1407750823 30.75
1407751133 30.75
1407751444 30.75
1407751744 30.75
1407752054 30.5
1407752364 30.5
1407752674 30.5
1407752975 30.5
1407753285 30.75
1407753595 30.75
1407753905 30.75
1407754206 30.75
1407754516 30.75
1407754826 30.5
1407755136 30.5
1407755446 30.5
1407755747 30.5
1407756057 30.75
1407756367 30.75
1407756677 30.75
1407756978 30.75
1407757288 30.75
1407757598 30.5
1407757908 30.5
1407758218 30.75
1407758519 30.75
1407758829 30.75
1407759139 30.75
1407759449 30.75
1407759760 30.75
1407760060 30.75
1407760370 30.5
1407760680 30.5
1407760990 30.5
1407761291 30.75
1407761601 30.75
1407761911 30.75
1407762221 30.75
1407762531 30.75
1407762832 30.75
1407763142 30.75
1407763452 30.75
1407763762 30.75
1407764063 30.75
1407764373 30.75
1407764683 30.75
1407764993 30.75
1407765294 30.75
1407765604 30.75
1407765914 30.75
1407766224 30.5
1407766534 30.75
1407766835 30.75
1407767145 30.75
1407767455 30.75
1407767765 30.5
1407768075 30.5
1407768376 30.25
1407768686 30.25
1407768996 30.25
1407769306 30
1407769607 30
1407769917 30
1407770227 30
1407770537 29.75
1407770847 29.75
1407771148 29.75
1407771458 29.75
1407771768 29.75
1407772078 29.75
1407772379 29.75
1407772689 29.5
1407772999 29.5
1407773309 29.5
1407773619 29.5
1407773920 29.5
1407774230 29.25
1407774540 29.25
1407774850 29.25
1407775151 29.25
1407775461 29.25
1407775771 29.25
1407776081 29.25
1407776391 29.25
1407776692 29.25
1407777002 29.25
1407777312 29.25
1407777622 29.25
1407777923 29
1407778233 29
1407778543 29.25
1407778853 29.25
1407779154 29
1407779464 29
1407779774 29
1407780084 29
1407780385 29
1407780695 29
1407781005 29
1407781315 29
1407781616 28.75
1407781926 28.75
1407782236 28.75
1407782546 28.75
1407782847 28.75
1407783157 28.75
1407783467 29
1407783777 29
1407784087 29
1407784388 29
1407784698 29
1407785008 29
1407785318 29
1407785619 29.25
1407785929 29.25
1407786239 29.5
1407786549 29.5
1407786860 29.5
1407787160 29.5
1407787470 29.5
1407787780 29.5
1407788090 29.5
1407788391 29.5
1407788701 29.5
1407789011 29.5
1407789321 29.5
1407789622 29.5
1407789932 29.75
1407790242 29.75
1407790552 29.75
1407790862 29.75
1407791163 29.75
1407791473 29.75
1407791783 29.5
1407792093 29.5
1407792404 29.5
1407792704 29.5
1407793014 29.5
1407793324 29.75
1407793634 29.75
1407793935 29.75
1407794245 29.75
1407794555 29.75
1407794865 29.75
1407795175 29.75
1407795476 29.75
1407795786 29.5
1407796096 29.5
1407796406 29.5
1407796707 29.25
1407797017 29.5
1407797327 29.25
1407797637 29.25
1407797948 29.25
1407798248 29
1407798558 29.25
1407798868 29.25
1407799179 29.25
1407799479 29.25
1407799789 29.25
1407800099 29.25
1407800409 29.25
1407800710 29.25
1407801020 29.25
1407801330 29.25
1407801640 29.25
1407801941 29.25
1407802251 29.25
1407802561 29.5
1407802871 29.5
1407803172 29.5
1407803482 29.75
1407803792 29.75
1407804102 29.75
1407804413 29.75
1407804713 29.75
1407805023 29.75
1407805333 29.75
1407805643 29.75
1407805944 29.75
1407806254 29.75
1407806564 29.75
1407806874 29.75
1407807184 29.75
1407807485 29.75
1407807795 29.75
1407808105 30
1407808415 30.25
1407808716 30.5
1407809026 30.5
1407809336 30.5
1407809646 30.5
1407809957 30.75
1407810257 30.75
1407810567 30.75
1407810877 30.75
1407811187 30.75
1407811488 30.75
1407811798 30.75
1407812108 30.75
1407812419 30.75
1407812719 30.75
1407813029 30.75
1407813339 30.75
1407813640 30.75
1407813950 30.75
1407814260 30.75
1407814570 30.75
1407814880 30.75
1407815181 30.75
1407815491 30.75
1407815801 30.75
1407816111 30.75
1407816412 30.75
1407816722 30.75
1407817032 30.75
1407817342 30.75
1407817653 30.75
1407817953 30.75
1407818263 30.75
1407818573 30.75
1407818883 30.75
1407819194 30.75
1407819494 30.75
1407819804 30.75
1407820114 30.75
1407820424 30.75
1407820735 30.75
1407821045 30.75
1407821355 30.75
1407821665 30.75
1407821975 30.75
1407822276 30.75
1407822586 31
1407822896 30.75
1407823206 30.75
1407823516 30.75
1407823817 31
1407824127 31
1407824437 31
1407824747 31
1407825048 31
1407825358 31
1407825668 31
1407825978 31
1407826288 31.25
1407826589 31
1407826899 31
1407827209 31
1407827519 31
1407827830 30.75
1407828130 30.75
1407828440 30.75
1407828750 30.75
1407829060 30.75
1407829361 30.75
1407829671 30.75
1407829981 30.75
1407830291 30.75
1407830592 30.75
1407830902 30.75
1407831212 31
1407831522 31
1407831823 31.25
1407832133 31.25
1407832443 31.25
1407832753 31.25
1407833054 31.25
1407833364 31.25
1407833674 31.25
1407833984 31.25
1407834295 31.25
1407834595 31.25
1407834905 31.25
1407835215 31.25
1407835525 31.25
1407835826 31.25
1407836136 31.25
1407836446 31.25
1407836756 31
1407837057 31
1407837367 31
1407837677 31
1407837987 31
1407838288 31
1407838598 31
1407838908 30.75
1407839219 30.75
1407839519 30.75
1407839829 30.75
1407840139 30.75
1407840449 30.75
1407840760 30.75
1407841070 30.75
1407841380 30.75
1407841690 30.75
1407841991 31
1407842301 30.75
1407842611 30.75
1407842921 30.75
1407843231 30.75
1407843532 30.75
1407843842 30.75
1407844152 30.75
1407844462 30.75
1407844773 31
1407845073 31.25
1407845383 31
1407845693 31
1407846003 31
1407846304 31
1407846614 31
1407846924 31
1407847234 31
1407847535 31
1407847845 31
1407848155 31
1407848465 31
1407848775 31
1407849086 31
1407849386 31
1407849696 31
1407850006 31
1407850316 31
1407850627 31
1407850927 31
1407851237 31
1407851547 31
1407851857 31
1407852158 31
1407852468 31
1407852778 31
1407853088 31.25
1407853389 31
1407853699 31
1407854009 31
1407854319 31
1407854620 31
1407854930 31
1407855240 31
1407855550 31
1407855851 31
1407856161 31
1407856471 31
1407856781 31
1407857091 31
1407857392 31
1407857702 31
1407858012 31
1407858322 31
1407858633 31
1407858933 31
1407859243 31
1407859553 31
1407859863 31
1407860164 31
1407860474 31
1407860784 31
1407861094 31
1407861404 31
1407861705 31
1407862015 31
1407862325 31
1407862635 31
1407862945 31
1407863246 31
1407863556 31
1407863866 31
1407864176 31
1407864486 31
1407864787 31
1407865097 31
1407865407 31
1407865717 31
1407866028 31
1407866328 31
1407866638 31
1407866948 31
1407867258 31
1407867559 31
1407867869 31
1407868179 31
1407868489 31.25
1407868799 31.25
1407869100 31
1407869410 31
1407869720 31
1407870030 31
1407870340 31
1407870641 31
1407870951 31.25
1407871261 31.25
1407871571 31.25
1407871881 31.25
1407872182 31.25
1407872492 31
1407872802 31
1407873112 31
1407873413 31
1407873723 31
1407874033 30.75
1407874343 30.75
1407874644 30.75
1407874954 30.75
1407875264 30.75
1407875574 30.75
1407875875 30.75
1407876185 30.75
1407876495 30.75
1407876805 30.75
1407877115 30.75
1407877416 30.75
1407877726 30.75
1407878036 30.5
1407878346 30.75
1407878657 30.75
1407878957 30.5
1407879267 30.5
1407879577 30.5
1407879887 30.5
1407880188 30.5
1407880498 30.75
1407880808 30.5
1407881118 30.5
1407881428 30.25
1407881729 30.25
1407882039 30
1407882349 29.75
1407882659 29.75
1407882960 29.5
1407883270 29.5
1407883580 29.5
1407883890 29.75
1407884191 29.75
1407884501 29.75
1407884811 29.75
1407885121 29.75
1407885422 29.5
1407885732 29.5
1407886042 29.3333333333333
1407886352 29.5
1407886653 29.5
1407886963 29.5
1407887273 29.75
1407887583 29.75
1407887893 29.75
1407888194 29.75
1407888504 29.75
1407888814 29.75
1407889124 29.75
1407889435 29.75
1407889735 29.75
1407890045 29.75
1407890355 29.75
1407890665 29.75
1407890966 29.75
1407891276 29.75
1407891586 29.75
1407891896 29.75
1407892206 29.75
1407892507 29.75
1407892817 29.75
1407893127 29.75
1407893437 30
1407893738 30.25
1407894048 29.75
1407894358 29.75
1407894668 29.75
1407894978 29.75
1407895279 30
1407895589 30
1407895899 30.75
1407896209 30.75
1407896510 30.75
1407896820 30.75
1407897130 30.5
1407897440 30.5
1407897750 30.5
1407898051 30.75
1407898361 30.75
1407898671 30.75
1407898981 30.75
1407899282 30.75
1407899592 30.75
1407899902 30.75
1407900212 30.75
1407900522 30.75
1407900823 30.75
1407901133 30.75
1407901443 30.75
1407901753 30.75
1407902054 31
1407902364 31
1407902674 31
1407902984 31
1407903285 31
1407903595 31
1407903905 31
1407904215 31
1407904525 31.25
1407904826 31
1407905136 31
1407905446 31
1407905756 31
1407906066 31
1407906367 31
1407906677 31
1407906987 31
1407907298 31
1407907598 31.25
1407907908 31.25
1407908218 31
1407908528 31
1407908838 31
1407909139 31
1407909449 31
1407909759 31
1407910069 31
1407910370 31.5
1407910680 31.5
1407910990 31.5
1407911300 31
1407911601 31.25
1407911911 31
1407912221 31
1407912531 31
1407912841 31.25
1407913142 31.25
1407913452 31.25
1407913762 31.25
1407914072 31.25
1407914382 31
1407914683 31
1407914993 31
1407915303 31
1407915613 31
1407915914 31.25
1407916224 31.25
1407916534 31.25
1407916844 31.25
1407917154 31.25
1407917455 31
1407917765 31.25
1407918075 31
1407918385 31
1407918686 31.25
1407918996 31.25
1407919306 31.25
1407919616 31.25
1407919927 31.25
1407920227 31.25
1407920537 31.5
1407920847 31.5
1407921157 31.25
1407921458 31.25
1407921768 31.5
1407922078 31.5
1407922388 31.5
1407922689 31.5
1407922999 31.25
1407923309 31.25
1407923619 31.25
1407923920 31.25
1407924230 31.5
1407924540 31.25
1407924850 31.5
1407925161 31.5
1407925461 31.5
1407925771 31.5
1407926081 31.25
1407926391 31.25
1407926692 31.25
1407927002 31.5
1407927312 31.5
1407927622 31.5
1407927932 31.5
1407928233 31.5
1407928543 31.5
1407928853 31.5
1407929163 31.5
1407929473 31.3333333333333
1407929774 31.5
1407930084 31.5
1407930394 31.5
1407930704 31.5
1407931014 31.5
1407931315 31.5
1407931625 31.5
1407931935 31.5
1407932245 31.5
1407932546 31.5
1407932856 31.5
1407933166 31.5
1407933476 31.5
1407933777 31.5
1407934087 31.5
1407934397 31.5
1407934707 31.5
1407935017 31.5
1407935318 31.5
1407935628 31.5
1407935938 31.5
1407936248 31.5
1407936549 31.5
1407936859 31.5
1407937169 31.5
1407937479 31.5
1407937780 31.5
1407938090 31.5
1407938400 31.5
1407938710 31.5
1407939021 31.5
1407939321 31.5
1407939631 31.5
1407939941 31.5
1407940251 31.5
1407940552 31.5
1407940862 31.5
1407941172 31.5
1407941482 31.25
1407941783 31.25
1407942093 31.5
1407942403 31.5
1407942713 31.5
1407943014 31.5
1407943324 31.25
1407943634 31.25
1407943944 31.25
1407944254 31.25
1407944555 30.75
1407944865 30.75
1407945175 30.75
1407945485 30.75
1407945786 30.75
1407946096 30.75
1407946406 30.75
1407946719 30.5
1407947017 30.5
1407947327 30.5
1407947637 30.5
1407947938 30.5
1407948248 30.5
1407948558 30.6666666666667
1407948868 30.5
1407949179 30.5
1407949479 30.5
1407949789 30.5
1407950099 30.5
1407950410 30.25
1407950710 30.25
1407951020 30.25
1407951330 30.5
1407951640 30.25
1407951941 30
1407952251 29.75
1407952561 29.75
1407952871 29.75
1407953182 29.75
1407953482 29.75
1407953792 30
1407954102 30
1407954412 29.75
1407954713 29.75
1407955023 29.75
1407955333 29.75
1407955643 29.75
1407955953 29.75
1407956254 29.75
1407956564 29.75
1407956874 29.75
1407957184 29.75
1407957485 29.75
1407957795 29.75
1407958105 29.75
1407958415 29.75
1407958725 29.75
1407959026 29.75
1407959336 29.75
1407959646 29.75
1407959956 29.75
1407960257 29.75
1407960567 29.75
1407960877 29.75
1407961187 29.75
1407961497 29.75
1407961798 29.75
1407962108 29.75
1407962418 29.75
1407962728 29.75
1407963029 29.75
1407963339 29.75
1407963649 29.75
1407963959 29.5
1407964270 29.5
1407964570 29.5
1407964880 29.5
1407965190 29.5
1407965500 29.5
1407965801 29.75
1407966111 29.75
1407966421 29.75
1407966731 29.6666666666667
1407967032 29.75
1407967342 29.75
1407967652 29.75
1407967962 29.75
1407968263 29.75
1407968573 29.75
1407968883 29.75
1407969193 29.75
1407969504 29.75
1407969804 29.75
1407970114 29.75
1407970424 29.75
1407970734 29.75
1407971035 29.75
1407971345 29.75
1407971655 29.5
1407971965 29.5
1407972266 29.75
1407972576 29.75
1407972886 29.75
1407973196 29.75
1407973507 29.75
1407973817 29.75
1407974127 29.75
1407974437 30.25
1407974747 30.25
1407975048 30.25
1407975358 30.25
1407975668 30
1407975978 30
1407976279 30.25
1407976589 30.25
1407976899 30.25
1407977209 30.5
1407977510 30.75
1407977820 30.75
1407978130 30.75
1407978440 30.75
1407978741 30.75
1407979051 30.75
1407979361 30.75
1407979671 30.75
1407979981 30.75
1407980282 30.75
1407980592 30.75
1407980902 30.75
1407981212 30.75
1407981513 30.75
1407981823 30.75
1407982133 30.75
1407982443 30.75
1407982753 30.5
1407983054 30.5
1407983364 30.5
1407983674 30.75
1407983984 30.75
1407984285 30.75
1407984595 30.75
1407984905 30.75
1407985216 30.75
1407985516 30.75
1407985826 30.75
1407986136 30.75
1407986446 30.75
1407986747 30.75
1407987057 30.75
1407987367 30.75
1407987677 30.75
1407987987 30.75
1407988288 30.75
1407988598 30.75
1407988908 30.75
1407989218 30.75
1407989528 30.75
1407989829 31
1407990139 31
1407990449 31.25
1407990759 31
1407991070 31.25
1407991380 31
1407991690 31
1407992000 31
1407992310 31
1407992611 31.25
1407992921 31.25
1407993231 31.25
1407993541 31
1407993852 31.25
1407994152 31
1407994462 31
1407994772 31
1407995082 31
1407995383 31
1407995693 31.25
1407996003 31.25
1407996313 31
1407996614 31
1407996924 31.25
1407997234 31
1407997544 31
1407997855 31
1407998165 31
1407998475 31
1407998785 31.25
1407999096 31.25
1407999396 31.25
1407999706 31.25
1408000016 31.5
1408000326 31.25
1408000627 31.25
1408000937 31.25
1408001247 31.25
1408001557 31.25
1408001858 31.25
1408002168 31.5
1408002478 31.75
1408002788 31
1408003098 31.25
1408003399 31.25
1408003709 31.25
1408004019 31.25
1408004329 31.25
1408004640 31.25
1408004940 31.25
1408005250 31.25
1408005560 31.25
1408005870 31.25
1408006171 31.5
1408006481 31.25
1408006791 31.25
1408007101 31.25
1408007402 31.25
1408007712 31.25
1408008022 31.25
1408008332 31.25
1408008633 31.25
1408008943 31.25
1408009253 31.25
1408009563 31.25
1408009864 31.25
1408010174 31.25
1408010484 31.25
1408010794 31.25
1408011104 31.25
1408011405 31
1408011715 31
1408012025 31
1408012335 30.75
1408012636 30.75
1408012946 30.75
1408013256 30.75
1408013566 30.75
1408013876 30.75
1408014177 30.75
1408014487 30.75
1408014797 30.75
1408015107 30.75
1408015417 30.75
1408015718 30.75
1408016028 30.75
1408016338 30.75
1408016648 30.75
1408016949 30.75
1408017259 30.75
1408017569 30.75
1408017879 30.75
1408018189 30.75
1408018490 30.75
1408018800 30.75
1408019110 30.75
1408019420 30.75
1408019731 30.75
1408020031 30.75
1408020341 30.75
1408020651 30.75
1408020961 30.75
1408021262 30.75
1408021572 30.75
1408021882 30.75
1408022192 30.75
1408022502 30.75
1408022803 30.75
1408023113 30.75
1408023423 30.75
1408023733 30.75
1408024044 30.75
1408024344 30.75
1408024654 30.75
1408024964 30.75
1408025274 30.75
1408025575 30.75
1408025885 30.75
1408026195 30.75
1408026505 30.75
1408026815 30.75
1408027116 30.75
1408027426 30.75
1408027736 30.75
1408028046 30.75
1408028357 30.75
1408028667 30.75
1408028977 30.75
1408029287 30.75
1408029588 30.75
1408029898 30.75
1408030208 30.75
1408030518 30.75
1408030819 30.75
1408031129 30.75
1408031439 30.75
1408031749 30.75
1408032059 30.75
1408032360 30.75
1408032670 30.75
1408032980 30.75
1408033290 30.75
1408033591 30.75
1408033901 30.75
1408034211 30.75
1408034521 30.75
1408034832 30.75
1408035132 30.75
1408035442 30.75
1408035752 30.75
1408036062 30.75
1408036363 30.75
1408036673 30.75
1408036983 30.75
1408037293 30.75
1408037603 30.75
1408037904 30.75
1408038214 30.75
1408038524 30.5
1408038834 30.5
1408039135 30.5
1408039445 30.5
1408039755 30.75
1408040065 30.75
1408040366 30.5
1408040676 30.5
1408040986 30.5
1408041296 30.5
1408041606 30.5
1408041907 30.5
1408042217 30.5
1408042527 30.5
1408042837 30.25
1408043148 30.25
1408043448 30.25
1408043758 30.25
1408044068 30
1408044378 30
1408044679 30
1408044989 29.75
1408045299 29.75
1408045609 29.75
1408045910 29.75
1408046220 30
1408046530 30
1408046840 30
1408047150 29.75
1408047451 29.75
1408047761 29.75
1408048071 29.75
1408048381 29.75
1408048691 29.75
1408048992 29.75
1408049302 29.75
1408049612 29.75
1408049922 29.75
1408050223 29.75
1408050533 29.75
1408050843 29.75
1408051153 29.75
1408051463 29.75
1408051764 29.75
1408052074 29.75
1408052384 29.75
1408052694 29.75
1408053005 29.75
1408053305 29.75
1408053615 29.75
1408053925 29.75
1408054235 29.75
1408054536 29.75
1408054846 29.75
1408055156 29.75
1408055466 29.5
1408055776 29.75
1408056077 29.75
1408056387 29.75
1408056697 29.75
1408057007 29.75
1408057308 29.75
1408057618 29.5
1408057928 29.5
1408058238 29.5
1408058539 29.5
1408058849 29.5
1408059159 29.5
1408059469 29.75
1408059770 29.75
1408060080 29.25
1408060390 29.25
1408060700 29.25
1408061010 29.25
1408061311 29.25
1408061621 29.25
1408061931 29.25
1408062241 29.25
1408062542 29.25
1408062852 29.25
1408063162 29.25
1408063472 29.25
1408063782 29.5
1408064083 29.5
1408064393 29.5
1408064703 29.5
1408065013 29.5
1408065323 29.5
1408065624 29.5
1408065934 29.5
1408066244 29.25
1408066554 29.25
1408066865 29.25
1408067165 29.25
1408067475 29.25
1408067785 29.25
1408068095 29.25
1408068396 29.25
1408068706 29.25
1408069016 29.5
1408069326 29.5
1408069636 29.5
1408069937 29.5
1408070247 29.5
1408070557 29.5
1408070867 29.75
1408071177 29.75
1408071478 29.75
1408071788 29.75
1408072098 29.75
1408072408 29.75
1408072719 29.75
1408073019 29.75
1408073329 29.6666666666667
1408073639 29.75
1408073949 29.75
1408074250 29.75
1408074560 29.75
1408074870 29.75
1408075180 29.75
1408075490 30
1408075791 30
1408076101 30
1408076411 30
1408076721 30
1408077022 30.25
1408077332 30.25
1408077642 30
1408077952 30
1408078253 30
1408078563 30.25
1408078873 30.25
1408079183 30.25
1408079493 30.25
1408079794 30.25
1408080104 30.25
1408080414 30.25
1408080724 30.25
1408081035 30.5
1408081345 30.5
1408081655 30.5
1408081965 30.5
1408082275 30.5
1408082576 30.5
1408082886 30.5
1408083196 30.5
1408083497 30.5
1408083807 31
1408084117 30.75
1408084418 31
1408084728 30.5
1408085038 30.5
1408085348 30.5
1408085649 30.5
1408085959 30.5
1408086269 30.75
1408086579 30.75
1408086889 30.5
1408087190 30.5
1408087500 30.5
1408087810 30.5
1408088120 30.5
1408088421 30.5
1408088731 30.5
1408089041 30.5
1408089351 30.5
1408089652 30.5
1408089962 30.5
1408090272 30.75
1408090582 30.75
1408090883 30.75
1408091193 30.75
1408091503 30.75
1408091813 30.75
1408092114 30.75
1408092424 30.5
1408092734 30.5
1408093044 30.5
1408093355 30.5
1408093655 30.5
1408093965 30.5
1408094275 30.5
1408094585 30.5
1408094886 30.5
1408095196 30.5
1408095506 30.5
1408095817 30.5
1408096117 30.5
1408096427 30.5
1408096737 30.5
1408097047 30.5
1408097348 30.5
1408097658 30.5
1408097968 30.5
1408098278 30.5
1408098589 30.5
1408098889 30.5
1408099199 30.5
1408099509 30.5
1408099819 30.25
1408100120 30.5
1408100430 30.5
1408100740 30.5
1408101050 30.5
1408101351 30.5
1408101661 30.25
1408101971 30
1408102281 30
1408102592 30.25
1408102892 30.25
1408103202 30.25
1408103512 30.25
1408103822 30.25
1408104123 30.25
1408104433 30
1408104743 30.25
1408105053 30
1408105363 30
1408105664 30
1408105974 30.25
1408106284 30.25
1408106594 30.25
1408106904 30.25
1408107205 30.25
1408107515 30
1408107825 30
1408108135 30
1408108445 30
1408108746 30.25
1408109056 30.25
1408109366 30
1408109676 30
1408109977 30
1408110287 30
1408110597 30
1408110907 29.75
1408111208 29.75
1408111518 29.75
1408111828 29.75
1408112138 29.75
1408112449 29.75
1408112749 29.75
1408113059 29.75
1408113369 29.75
1408113679 29.75
1408113980 29.75
1408114290 29.75
1408114600 29.75
1408114910 29.75
1408115220 29.75
1408115521 30
1408115831 29.75
1408116141 29.75
1408116451 29.75
1408116752 29.75
1408117062 29.75
1408117372 29.75
1408117682 29.75
1408117992 30
1408118293 30.25
1408118603 30.25
1408118913 30.25
1408119223 30.25
1408119524 30.25
1408119834 30.25
1408120144 30
1408120454 30.25
1408120755 30.25
1408121065 30.25
1408121375 30.25
1408121685 30.25
1408121995 30.25
1408122296 30.5
1408122606 30.5
1408122916 30.75
1408123226 30.75
1408123527 30.75
1408123837 30.75
1408124147 30.5
1408124458 30.5
1408124758 30.5
1408125068 30.5
1408125378 30.5
1408125688 30.5
1408125989 30.5
1408126299 30.5
1408126609 30.25
1408126919 30
1408127220 30
1408127530 30
1408127840 30
1408128150 30
1408128460 29.75
1408128761 29.75
1408129071 29.5
1408129381 29.5
1408129691 29.5
1408130001 29.5
1408130302 29.5
1408130612 29.5
1408130922 29.5
1408131232 29.25
1408131543 29.25
1408131843 29.25
1408132153 29.25
1408132463 29.25
1408132773 29.25
1408133074 29.25
1408133384 29.25
1408133694 29.25
1408134004 29
1408134315 29.25
1408134615 29
1408134925 29
1408135235 29
1408135545 29
1408135846 29
1408136156 29
1408136466 29
1408136776 29
1408137077 29.25
1408137387 29
1408137697 29
1408138007 29
1408138308 29
1408138618 29
1408138928 29
1408139238 29
1408139539 29
1408139849 29
1408140159 29
1408140469 29
1408140770 29
1408141080 29
1408141390 29
1408141700 29
1408142001 29
1408142311 29
1408142621 29
1408142931 29
1408143242 29
1408143542 29
1408143852 29
1408144162 29.25
1408144472 29.25
1408144773 29.25
1408145083 29.25
1408145393 29.25
1408145703 29.25
1408146004 29.25
1408146314 29.25
1408146624 29.25
1408146934 29.25
1408147235 29.25
1408147545 29.25
1408147855 29.5
1408148156 29.5
1408148466 29.25
1408148776 29.25
1408149086 29.25
1408149396 29.25
1408149697 29.25
1408150007 29.25
1408150317 29.25
1408150627 29.25
1408150938 29.25
1408151238 29.5
1408151548 29.75
1408151858 29.75
1408152168 29.75
1408152478 29.75
1408152779 29.75
1408153089 29.75
1408153399 30
1408153709 30
1408154019 30
1408154320 30.25
1408154630 30.75
1408154940 30.75
1408155250 30.75
1408155560 30.75
1408155861 30.75
1408156171 30.75
1408156481 30.75
1408156791 30.75
1408157092 30.75
1408157402 30.75
1408157712 30.75
1408158022 30.75
1408158332 30.75
1408158633 30.75
1408158943 30.75
1408159253 30.75
1408159563 30.75
1408159873 30.75
1408160174 30.75
1408160484 30.75
1408160794 30.75
1408161104 30.75
1408161405 30.75
1408161715 30.75
1408162025 30.75
1408162335 30.75
1408162636 30.75
1408162946 30.75
1408163256 30.75
1408163566 30.75
1408163876 30.75
1408164177 30.75
1408164487 30.75
1408164797 30.75
1408165107 30.75
1408165418 30.75
1408165718 30.75
1408166028 30.75
1408166338 30.75
1408166648 30.75
1408166949 30.75
1408167259 30.75
1408167569 30.75
1408167879 30.75
1408168189 30.75
1408168490 30.75
1408168800 30.75
1408169110 30.75
1408169420 30.75
1408169730 30.75
1408170031 30.75
1408170341 30.75
1408170651 30.75
1408170961 30.75
1408171262 30.75
1408171572 30.75
1408171882 30.75
1408172192 30.75
1408172502 30.75
1408172803 30.75
1408173113 30.75
1408173423 30.75
1408173733 30.75
1408174044 30.75
1408174344 30.75
1408174654 30.75
1408174964 30.75
1408175274 30.75
1408175575 30.75
1408175885 30.75
1408176195 30.75
1408176505 30.75
1408176806 30.75
1408177116 30.75
1408177426 30.75
1408177736 30.75
1408178037 30.75
1408178347 30.75
1408178657 30.75
1408178967 30.75
1408179278 30.75
1408179588 30.75
1408179898 30.75
1408180208 30.75
1408180519 30.75
1408180819 30.75
1408181129 30.75
1408181439 30.75
1408181740 30.75
1408182050 30.75
1408182360 30.5
1408182670 30.5
1408182971 30.5
1408183281 30.5
1408183591 30.5
1408183901 30.5
1408184211 30.5
1408184512 30.5
1408184822 30.5
1408185132 30.5
1408185442 30.5
1408185743 30.5
1408186053 30.5
1408186363 30.5
1408186673 30.5
1408186984 30.5
1408187284 30.5
1408187594 30.5
1408187904 30.5
1408188214 30.5
1408188515 30.5
1408188825 30.5
1408189135 30.5
1408189445 30.3333333333333
1408189755 30.5
1408190056 30.5
1408190366 30.5
1408190676 30.5
1408190986 30.5
1408191296 30.5
1408191597 30.5
1408191907 30.5
1408192217 30.5
1408192527 30.5
1408192838 30.5
1408193138 30.5
1408193448 30.5
1408193758 30.5
1408194059 30.5
1408194369 30.5
1408194679 30.5
1408194989 30.5
1408195299 30.5
1408195600 30.5
1408195910 30.5
1408196220 30.75
1408196530 30.75
1408196831 30.75
1408197141 30.75
1408197451 30.75
1408197761 30.75
1408198072 30.75
1408198372 30.75
1408198682 30.75
1408198992 30.75
1408199302 30.75
1408199603 30.75
1408199913 30.75
1408200223 30.75
1408200533 30.75
1408200834 30.75
1408201144 30.75
1408201454 30.75
1408201764 30.75
1408202074 30.75
1408202375 30.75
1408202685 30.75
1408202995 30.75
1408203305 30.75
1408203606 30.75
1408203916 30.75
1408204226 30.75
1408204536 30.75
1408204846 30.75
1408205147 30.75
1408205457 30.75
1408205767 30.5
1408206078 30.5
1408206378 30.5
1408206688 30.5
1408206998 30.5
1408207308 30.5
1408207609 30.5
1408207919 30.25
1408208229 30
1408208539 30
1408208849 30
1408209150 30
1408209460 29.75
1408209770 29.75
1408210080 29.75
1408210390 29.75
1408210691 29.75
1408211001 29.75
1408211311 29.75
1408211621 29.75
1408211922 29.75
1408212232 29.75
1408212542 29.75
1408212852 29.5
1408213153 29.5
1408213463 29.5
1408213773 29.5
1408214083 29.5
1408214393 29.5
1408214694 29.5
1408215004 29.5
1408215314 29.5
1408215624 29.5
1408215934 29.25
1408216235 29.25
1408216545 29.25
1408216855 29.25
1408217165 29.25
1408217466 29.25
1408217776 29.25
1408218086 29.25
1408218396 29.25
1408218697 29.25
1408219007 29.25
1408219317 29.25
1408219627 29.25
1408219938 29.5
1408220248 29.5
1408220558 29.5
1408220868 29.5
1408221178 29.25
1408221479 29.25
1408221789 29.25
1408222099 29.25
1408222409 29.25
1408222719 29.5
1408223020 29.5
1408223330 29.5
1408223640 29.5
1408223950 29.5
1408224251 29.5
1408224561 29.5
1408224871 29.25
1408225181 29.25
1408225482 29.25
1408225792 29.25
1408226102 29.25
1408226412 29.25
1408226713 29.25
1408227023 29.25
1408227333 29.25
1408227643 29.25
1408227954 29.25
1408228254 29.25
1408228564 29.25
1408228874 29.25
1408229184 29.25
1408229485 29.25
1408229795 29.25
1408230105 29.25
1408230415 29.25
1408230716 29.25
1408231026 29.25
1408231336 29.25
1408231646 29.25
1408231957 29.25
1408232257 29.25
1408232567 29.25
1408232877 29.25
1408233187 29.25
1408233488 29.25
1408233798 29.5
1408234108 29.5
1408234418 29.5
1408234719 29.5
1408235029 29.5
1408235339 29.5
1408235649 29.5
1408235950 29.5
1408236260 29.5
1408236570 29.5
1408236880 29.5
1408237181 29.5
1408237491 29.5
1408237801 29.5
1408238111 29.5
1408238421 29.5
1408238722 29.75
1408239032 29.75
1408239342 29.75
1408239652 29.75
1408239963 29.75
1408240263 29.75
1408240573 29.75
1408240883 29.75
1408241193 29.75
1408241494 29.75
1408241804 29.75
1408242114 29.75
1408242424 29.75
1408242725 29.75
1408243035 29.75
1408243345 29.75
1408243655 29.75
1408243956 30
1408244266 30
1408244576 30.25
1408244886 30.25
1408245187 30.25
1408245497 30.5
1408245807 30.5
1408246117 30.5
1408246428 30.5
1408246728 30.5
1408247038 30.5
1408247348 30.5
1408247649 30.5
1408247959 30.5
1408248269 30.75
1408248579 30.75
1408248889 30.75
1408249190 30.75
1408249500 30.75
1408249810 30.75
1408250120 30.75
1408250421 30.75
1408250731 30.75
1408251041 30.75
1408251351 30.75
1408251662 30.75
1408251962 30.75
1408252272 30.75
1408252582 30.75
1408252893 30.75
1408253193 30.75
1408253503 30.75
1408253813 30.75
1408254114 30.75
1408254424 30.75
1408254734 30.75
1408255044 30.75
1408255354 30.75
1408255655 31
1408255965 30.75
1408256275 30.75
1408256585 30.75
1408256895 30.75
1408257196 30.75
1408257506 30.75
1408257816 30.75
1408258127 30.75
1408258427 30.75
1408258737 30.75
1408259047 30.75
1408259358 30.75
1408259658 30.75
1408259968 30.75
1408260278 30.75
1408260579 30.75
1408260889 30.75
1408261199 30.75
1408261509 30.75
1408261819 30.75
1408262120 30.75
1408262430 30.75
1408262740 30.75
1408263050 30.6666666666667
1408263351 31
1408263661 31
1408263971 31
1408264281 31
1408264591 30.75
1408264892 31
1408265202 31
1408265512 31
1408265822 31
1408266123 31
1408266433 31
1408266743 31
1408267053 31
1408267354 30.75
1408267664 30.75
1408267974 30.75
1408268284 30.75
1408268585 30.75
1408268895 30.75
1408269205 30.75
1408269515 30.75
1408269825 30.75
1408270126 30.75
1408270436 30.75
1408270746 30.75
1408271056 30.75
1408271366 30.75
1408271677 30.75
1408271977 30.75
1408272287 30.75
1408272597 30.75
1408272907 30.75
1408273218 30.75
1408273528 31
1408273838 31
1408274148 31
1408274458 31
1408274759 31
1408275069 31
1408275379 30.75
1408275689 30.75
1408275999 30.75
1408276300 30.75
1408276610 30.75
1408276920 30.75
1408277230 30.75
1408277531 30.75
1408277841 30.75
1408278151 30.75
1408278461 30.75
1408278772 30.75
1408279072 30.75
1408279382 30.75
1408279692 30.75
1408280003 30.75
1408280313 30.75
1408280623 30.75
1408280933 30.75
1408281243 30.75
1408281544 30.75
1408281854 30.75
1408282164 30.75
1408282474 30.75
1408282775 30.75
1408283085 30.75
1408283395 30.75
1408283705 30.75
1408284015 30.75
1408284326 30.75
1408284626 30.75
1408284936 30.75
1408285246 30.75
1408285556 30.75
1408285857 30.75
1408286167 30.75
1408286477 30.75
1408286787 30.75
1408287088 30.75
1408287398 30.75
1408287708 30.75
1408288018 30.75
1408288328 30.75
1408288638 30.75
1408288939 30.75
1408289249 30.75
1408289559 30.75
1408289869 30.75
1408290179 30.75
1408290480 30.75
1408290790 30.75
1408291100 30.75
1408291410 30.75
1408291711 30.75
1408292021 30.75
1408292331 30.75
1408292641 30.75
1408292951 30.75
1408293252 30.75
1408293562 30.5
1408293872 30.5
1408294182 30.5
1408294483 30.25
1408294793 30.25
1408295103 30
1408295413 30
1408295723 30
1408296024 30
1408296334 30
1408296644 30
1408296954 30
1408297264 29.75
1408297565 29.75
1408297875 29.75
1408298185 29.75
1408298495 29.75
1408298806 29.75
1408299106 29.75
1408299416 29.5
1408299726 29.5
1408300036 29.5
1408300337 29.5
1408300647 29.5
1408300957 29.5
1408301267 29.5
1408301578 29.75
1408301878 29.75
1408302188 29.75
1408302498 29.5
1408302809 29.5
1408303109 29.25
1408303419 29.25
1408303729 29.5
1408304039 29.5
1408304350 29.5
1408304650 29.25
1408304960 29.5
1408305270 29.25
1408305580 29.25
1408305881 29.25
1408306191 29.25
1408306501 29.25
1408306811 29.25
1408307121 29.5
1408307422 29.5
1408307732 29.25
1408308042 29.25
1408308352 29.25
1408308653 29.25
1408308963 29.5
1408309273 29.5
1408309583 29.25
1408309884 29.25
1408310194 29.25
1408310504 29.25
1408310814 29.25
1408311124 29.25
1408311425 29.3333333333333
1408311735 29.5
1408312045 29.3333333333333
1408312355 29.5
1408312665 29.5
1408312966 29.5
1408313276 29.5
1408313586 29.5
1408313896 29.5
1408314197 29.5
1408314507 29.5
1408314817 29.5
1408315127 29.5
1408315428 29.5
1408315738 29.25
1408316048 29.25
1408316358 29.25
1408316669 29.25
1408316969 29.25
1408317279 29.25
1408317589 29.25
1408317899 29.25
1408318200 29.25
1408318510 29.25
1408318820 29.25
1408319130 29.25
1408319431 29.25
1408319741 29.25
1408320051 29.25
1408320361 29.25
1408320671 29.5
1408320972 29.5
1408321282 29.5
1408321592 29.25
1408321902 29.25
1408322213 29.5
1408322513 29.5
1408322823 29.75
1408323133 29.75
1408323443 29.5
1408323744 29.5
1408324054 29.5
1408324364 29.5
1408324674 29.5
1408324984 29.5
1408325285 29.5
1408325595 29.5
1408325905 29.5
1408326215 29.5
1408326525 29.5
1408326826 29.75
1408327136 29.75
1408327446 29.75
1408327756 29.75
1408328067 29.75
1408328367 29.75
1408328677 29.75
1408328987 29.75
1408329297 29.75
1408329607 29.75
1408329908 29.75
1408330218 29.75
1408330528 29.75
1408330838 29.75
1408331149 29.75
1408331449 30
1408331759 30.5
1408332069 30.75
1408332379 30.75
1408332680 30.5
1408332990 30.25
1408333300 30.25
1408333610 30
1408333921 30
1408334221 30
1408334531 30
1408334841 30
1408335151 30
1408335452 30.25
1408335762 30.25
1408336072 30.25
1408336382 30.25
1408336692 30.5
1408336993 30.5
1408337303 30.25
1408337613 30.75
1408337923 30.6666666666667
1408338224 30.75
1408338534 30.75
1408338844 30.75
1408339154 30.75
1408339465 30.75
1408339765 30.75
1408340075 30.75
1408340385 30.75
1408340695 30.75
1408340996 30.75
1408341306 30.75
1408341616 30.75
1408341926 30.75
1408342236 31
1408342537 30.75
1408342847 30.75
1408343157 30.75
1408343467 30.75
1408343778 30.75
1408344078 30.75
1408344388 30.75
1408344698 30.75
1408345008 30.75
1408345319 30.75
1408345619 30.75
1408345929 30.75
1408346239 30.75
1408346549 30.75
1408346850 30.75
1408347160 30.75
1408347470 30.75
1408347780 30.75
1408348091 30.75
1408348401 30.75
1408348711 30.75
1408349021 30.75
1408349331 30.75
1408349632 30.75
1408349942 31
1408350252 31
1408350562 31.25
1408350863 31.25
1408351173 31.25
1408351483 31.25
1408351793 31.25
1408352094 31.25
1408352404 31.25
1408352714 31.25
1408353024 31.25
1408353334 31.25
1408353635 31.25
1408353945 31
1408354255 31
1408354565 31
1408354876 31
1408355176 31
1408355486 31
1408355796 31
1408356106 31
1408356407 31
1408356717 31
1408357027 31
1408357337 31
1408357638 31
1408357948 31
1408358258 31
1408358568 31
1408358878 31
1408359179 31
1408359489 31
1408359799 31
1408360109 31
1408360419 31
1408360720 31
1408361030 31
1408361340 31
1408361650 31
1408361951 31
1408362261 31
1408362571 31
1408362881 31
1408363191 31
1408363492 31
1408363802 31
1408364112 31
1408364422 31
1408364723 31
1408365033 31
1408365343 31
1408365653 31
1408365963 31
1408366264 31
1408366574 31
1408366884 31
1408367194 31
1408367495 31
1408367805 31
1408368115 31
1408368425 31
1408368735 31
1408369036 31
1408369346 31
1408369656 31
1408369966 31
1408370276 30.75
1408370577 30.75
1408370887 30.75
1408371197 30.5
1408371507 30.5
1408371808 30.25
1408372118 30.5
1408372428 30.5
1408372738 30.5
1408373039 30.3333333333333
1408373349 30.25
1408373659 30.5
1408373969 30.25
1408374270 30.25
1408374580 30.25
1408374890 30.25
1408375200 30.5
1408375511 30
1408375821 29.75
1408376131 29.75
1408376441 29.75
1408376752 29.75
1408377052 29.75
1408377362 29.75
1408377672 29.75
1408377982 29.75
1408378283 29.75
1408378593 29.75
1408378903 29.75
1408379213 29.5
1408379514 29.5
1408379824 29.5
1408380134 29.5
1408380444 29.5
1408380755 29.5
1408381055 29.5
1408381365 29.5
1408381675 29.5
1408381985 29.5
1408382286 29.5
1408382596 29.5
1408382906 29.5
1408383216 29.25
1408383517 29.25
1408383827 29.25
1408384137 29.5
1408384447 29.5
1408384757 29.25
1408385058 29.25
1408385368 29.25
1408385678 29.25
1408385988 29.25
1408386298 29.25
1408386599 29.25
1408386909 29.25
1408387219 29.25
1408387529 29.25
1408387830 29.25
1408388140 29.25
1408388450 29.25
1408388760 29.25
1408389061 29.25
1408389371 29.25
1408389681 29.25
1408389991 29.25
1408390292 29.25
1408390602 29.25
1408390912 29.25
1408391222 29.25
1408391532 29.25
1408391833 29.25
1408392143 29.25
1408392453 29.25
1408392763 29.25
1408393074 29.25
1408393374 29.25
1408393684 29.25
1408393994 29.25
1408394304 29.25
1408394605 29.25
1408394915 29.25
1408395225 29.25
1408395535 29
1408395836 29
1408396146 29.25
1408396456 29.25
1408396766 29.25
1408397076 29.25
1408397377 29.25
1408397687 29.25
1408397997 29.25
1408398307 29
1408398608 29
1408398918 29
1408399228 29.25
1408399538 29.25
1408399849 29.25
1408400149 29.25
1408400459 29.25
1408400769 29.25
1408401079 29.25
1408401380 29.25
1408401690 29.25
1408402000 29
1408402310 29
1408402620 29
1408402921 29
1408403231 29
1408403541 29
1408403851 29
1408404161 29
1408404462 29
1408404772 29
1408405082 29
1408405392 29
1408405702 29
1408406003 29
1408406313 29
1408406623 29
1408406933 29.25
1408407234 29.25
1408407544 29.25
1408407854 29.25
1408408164 29
1408408474 29.25
1408408775 29.25
1408409085 29.25
1408409395 29.25
1408409705 29.25
1408410006 29.25
1408410316 29.25
1408410626 29.25
1408410936 29.25
1408411247 29.25
1408411547 29.25
1408411857 29
1408412167 29
1408412478 29.25
1408412778 29.25
1408413088 29.25
1408413398 29.25
1408413708 29.25
1408414009 29.25
1408414319 29.25
1408414629 29.25
1408414940 29.25
1408415240 29.25
1408415550 29.25
1408415860 29.25
1408416170 29.25
1408416471 29.25
1408416781 29.25
1408417091 29.25
1408417401 29.25
1408417702 29.25
1408418012 29.25
1408418322 29.25
1408418632 29.25
1408418933 29.5
1408419243 29.5
1408419553 29.5
1408419863 29.5
1408420173 29.75
1408420474 29.75
1408420784 29.75
1408421094 29.75
1408421404 29.75
1408421714 29.75
1408422015 29.75
1408422325 29.75
1408422635 29.75
1408422945 29.75
1408423255 29.75
1408423566 29.75
1408423876 29.75
1408424186 29.75
1408424496 29.75
1408424806 29.75
1408425107 29.75
1408425417 29.75
1408425727 30
1408426037 30.5
1408426347 30.75
1408426648 30.75
1408426958 30.75
1408427268 30.75
1408427578 30.75
1408427889 30.75
1408428189 30.75
1408428499 30.5
1408428809 30.5
1408429119 30.5
1408429420 30.25
1408429730 30.25
1408430040 30.25
1408430350 30.25
1408430660 30.25
1408430961 30.5
1408431271 30.5
1408431581 30.5
1408431891 30.5
1408432192 30.5
1408432502 30.5
1408432812 30.5
1408433122 30.5
1408433432 30.5
1408433733 30.5
1408434043 30.5
1408434353 30.75
1408434663 30.75
1408434964 30.75
1408435274 30.75
1408435584 30.75
1408435894 30.75
1408436204 30.75
1408436505 31
1408436815 30.75
1408437125 31
1408437435 31
1408437736 31
1408438046 31
1408438356 31
1408438666 31
1408438976 31
1408439277 31
1408439587 31
1408439897 31
1408440207 31
1408440508 31
1408440818 31
1408441128 31
1408441438 30.75
1408441739 30.75
1408442049 30.75
1408442359 30.75
1408442669 30.75
1408442970 30.75
1408443280 30.75
1408443590 30.75
1408443900 30.75
1408444201 30.75
1408444511 30.75
1408444821 30.75
1408445131 30.75
1408445441 30.75
1408445742 30.75
1408446052 30.75
1408446362 30.75
1408446672 30.75
1408446973 30.75
1408447283 30.75
1408447593 30.75
1408447903 30.75
1408448204 30.75
1408448514 30.75
1408448824 30.75
1408449134 30.75
1408449444 30.75
1408449745 30.75
1408450055 30.75
1408450365 30.75
1408450675 30.75
1408450985 31
1408451286 30.5
1408451596 30.5
1408451906 30.5
1408452216 30.5
1408452517 30.5
1408452827 30.75
1408453137 30.75
1408453447 30.75
1408453757 30.75
1408454058 30.75
1408454368 30.75
1408454678 30.75
1408454988 30.75
1408455299 30.75
1408455599 30.75
1408455909 30.75
1408456219 30.75
1408456530 30.75
1408456840 30.75
1408457150 30.75
1408457460 30.75
1408457771 30.75
1408458071 30.75
1408458381 30.75
1408458691 30.75
1408459001 30.5
1408459302 30.5
1408459612 30.5
1408459922 30.5
1408460232 30.5
1408460542 30.5
1408460843 30
1408461153 30
1408461463 30
1408461774 30
1408462074 30
1408462384 30.25
1408462694 30.25
1408462995 30.25
1408463305 29.75
1408463615 29.75
1408463925 29.75
1408464226 29.75
1408464536 29.75
1408464846 29.75
1408465156 29.75
1408465457 29.75
1408465767 29.75
1408466077 29.75
1408466387 29.75
1408466698 29.75
1408467008 29.75
1408467318 29.75
1408467628 29.75
1408467939 29.75
1408468249 29.5
1408468559 29.5
1408468869 29.5
1408469179 29.5
1408469480 29.75
1408469790 29.75
1408470100 29.75
1408470410 29.5
1408470720 29.5
1408471021 29.5
1408471331 29.5
1408471641 29.5
1408471951 29.5
1408472252 29.5
1408472562 29.5
1408472872 29.5
1408473182 29.5
1408473493 29.5
1408473793 29.5
1408474103 29.5
1408474413 29.5
1408474723 29.5
1408475033 29.5
1408475334 29.5
1408475644 29.5
1408475954 29.5
1408476264 29.5
1408476574 29.25
1408476875 29.25
1408477185 29.25
1408477495 29.25
1408477805 29.5
1408478106 29.5
1408478416 29.5
1408478726 29.5
1408479036 29.5
1408479337 29.25
1408479647 29.25
1408479957 29.25
1408480267 29.25
1408480577 29.25
1408480888 29.25
1408481188 29.25
1408481498 29.25
1408481808 29.25
1408482118 29.25
1408482428 29.25
1408482729 29.25
1408483039 29.25
1408483349 29.25
1408483659 29.25
1408483969 29.25
1408484280 29.25
1408484580 29.25
1408484890 29.25
1408485200 29.25
1408485510 29.25
1408485811 29
1408486121 29.25
1408486431 29.25
1408486741 29.25
1408487042 29.25
1408487352 29.25
1408487662 29.25
1408487972 29.25
1408488282 29.25
1408488583 29.25
1408488893 29.25
1408489203 29.25
1408489513 29.25
1408489814 29
1408490124 29.25
1408490434 29.25
1408490744 29.25
1408491045 29.25
1408491355 29.25
1408491665 29.25
1408491975 29.25
1408492285 29.25
1408492586 29.25
1408492896 29.25
1408493206 29.25
1408493516 29.25
1408493827 29.25
1408494137 29.25
1408494447 29.5
1408494757 29.75
1408495067 29.75
1408495368 29.75
1408495678 29.75
1408495988 29.75
1408496298 29.5
1408496599 29.75
1408496909 29.75
1408497219 29.75
1408497529 29.75
1408497830 29.75
1408498140 29.75
1408498450 29.75
1408498760 29.75
1408499070 29.75
1408499371 29.75
1408499681 29.75
1408499991 29.75
1408500301 29.75
1408500602 29.75
1408500912 29.75
1408501222 29.75
1408501532 29.75
1408501833 30
1408502143 30
1408502453 30.25
1408502763 30.5
1408503073 30.25
1408503374 30
1408503684 30
1408503994 30
1408504304 30
1408504614 30
1408504915 30
1408505225 30
1408505535 30.25
1408505845 30.25
1408506155 30.5
1408506456 30.5
1408506766 30.5
1408507076 30.75
1408507386 30.75
1408507687 30.75
1408507997 30.5
1408508307 30.25
1408508617 30.25
1408508927 30.25
1408509228 30
1408509538 30
1408509848 30
1408510158 30
1408510459 30
1408510769 30.25
1408511079 30.25
1408511389 30.5
1408511690 30.75
1408512000 30.75
1408512310 30.75
1408512620 30.75
1408512921 30.75
1408513231 30.75
1408513541 30.75
1408513851 30.75
1408514152 30.75
1408514462 30.75
1408514772 30.75
1408515082 30.75
1408515392 30.75
1408515693 30.75
1408516003 30.75
1408516313 30.75
1408516623 30.75
1408516924 30.75
1408517234 30.75
1408517544 31
1408517854 30.75
1408518164 30.75
1408518465 30.75
1408518775 30.75
1408519085 30.75
1408519395 30.75
1408519705 30.75
1408520016 30.75
1408520316 30.75
1408520626 30.75
1408520936 30.75
1408521246 30.75
1408521547 30.75
1408521857 30.75
1408522167 30.75
1408522477 30.75
1408522787 31
1408523088 31
1408523398 31
1408523708 31
1408524018 31
1408524328 31
1408524639 31
1408524939 31
1408525249 31
1408525559 31
1408525869 31
1408526170 31
1408526480 31
1408526790 31
1408527100 31
1408527411 31
1408527711 31
1408528021 31
1408528331 31
1408528641 31
1408528942 31
1408529252 31
1408529562 31
1408529872 31
1408530183 31
1408530483 31
1408530793 31
1408531103 31
1408531413 31
1408531714 31
1408532024 31
1408532334 31
1408532644 31
1408532945 31
1408533255 31
1408533565 31
1408533876 31
1408534176 31
1408534486 31
1408534796 31
1408535106 31
1408535407 31
1408535717 31
1408536027 31
1408536337 31
1408536638 31
1408536948 31
1408537258 31
1408537568 31
1408537869 31
1408538179 31
1408538489 31
1408538799 30.75
1408539109 30.75
1408539410 30.75
1408539720 30.75
1408540030 30.75
1408540340 30.75
1408540650 30.75
1408540951 30.75
1408541261 30.75
1408541571 30.75
1408541881 31
1408542182 30.75
1408542492 30.75
1408542802 30.75
1408543112 30.75
1408543413 30.5
1408543723 30.75
1408544033 30.75
1408544343 30.75
1408544644 30.75
1408544954 30.75
1408545264 30.75
1408545574 30.75
1408545884 30.75
1408546194 30.75
1408546495 30.75
1408546805 30.75
1408547115 30.75
1408547425 30.75
1408547735 30.75
1408548046 30.75
1408548356 30.75
1408548666 30.75
1408548976 30.75
1408549286 30.75
1408549596 30.5
1408549906 30.5
1408550207 30.5
1408550517 30.5
1408550827 30.5
1408551137 30.5
1408551447 30.5
1408551748 30.5
1408552058 30.5
1408552368 30.5
1408552678 30.5
1408552988 30.5
1408553289 30.3333333333333
1408553599 30.5
1408553909 30.25
1408554210 30.25
1408554520 30
1408554830 29.75
1408555140 29.75
1408555441 29.75
1408555751 29.75
1408556061 29.75
1408556371 29.75
1408556682 29.75
1408556992 29.75
1408557302 29.75
1408557612 29.75
1408557923 29.75
1408558233 29.75
1408558543 29.75
1408558853 29.5
1408559163 29.5
1408559464 29.5
1408559774 29.5
1408560084 29.5
1408560394 29.25
1408560705 29.5
1408561005 29.5
1408561315 29.75
1408561625 29.75
1408561935 29.75
1408562236 29.5
1408562546 29.5
1408562856 29.5
1408563166 29.5
1408563476 29.5
1408563777 29.5
1408564087 29.5
1408564397 29.5
1408564707 29.5
1408565008 29.5
1408565318 29.25
1408565628 29.25
1408565938 29.25
1408566248 29.25
1408566549 29.25
1408566859 29.25
1408567169 29.25
1408567479 29.25
1408567789 29.25
1408568090 29.25
1408568400 29.25
1408568710 29.25
1408569020 29.25
1408569331 29.25
1408569641 29.25
1408569951 29.25
1408570261 29.25
1408570571 29.25
1408570882 29.25
1408571182 29.25
1408571492 29.25
1408571802 29.25
1408572112 29.25
1408572413 29.25
1408572723 29.25
1408573033 29.5
1408573343 29.5
1408573644 29.5
1408573954 29.5
1408574264 29.5
1408574574 29.5
1408574884 29.5
1408575195 29.5
1408575495 29.5
1408575805 29.5
1408576115 29.5
1408576425 29.5
1408576736 29.5
1408577036 29.5
1408577346 29.5
1408577656 29.75
1408577967 29.75
1408578277 29.75
1408578587 29.75
1408578897 29.75
1408579207 29.75
1408579508 29.75
1408579818 29.75
1408580128 29.75
1408580438 30.25
1408580749 30.25
1408581049 30.25
1408581359 30.25
1408581669 30.5
1408581979 30.75
1408582280 30.75
1408582590 30.75
1408582900 30.75
1408583210 30.75
1408583511 30.75
1408583821 30.75
1408584131 30.75
1408584441 30.75
1408584742 30.75
1408585052 30.75
1408585362 30.75
1408585672 30.75
1408585982 30.75
1408586283 30.75
1408586593 30.75
1408586903 30.75
1408587213 30.75
1408587514 30.75
1408587824 30.75
1408588134 30.75
1408588444 30.5
1408588755 30.5
1408589055 30.5
1408589365 30.25
1408589675 30.5
1408589985 30.5
1408590296 30.5
1408590596 30.5
1408590906 30.75
1408591216 30.75
1408591526 30.75
1408591827 30.75
1408592137 30.75
1408592447 30.75
1408592757 30.75
1408593068 30.75
1408593368 30.75
1408593678 30.75
1408593988 30.75
1408594298 30.75
1408594599 30.75
1408594909 30.75
1408595219 30.75
1408595529 30.75
1408595839 30.75
1408596140 30.75
1408596450 30.75
1408596760 30.75
1408597070 30.75
1408597380 30.75
1408597681 30.75
1408597991 30.75
1408598301 30.75
1408598611 30.75
1408598912 30.75
1408599222 30.75
1408599532 30.75
1408599842 30.75
1408600143 30.75
1408600453 30.75
1408600763 30.75
1408601073 30.75
1408601374 31
1408601684 30.75
1408601994 31
1408602304 31
1408602615 31
1408602915 31
1408603225 31
1408603535 31
1408603845 31
1408604156 31
1408604456 31
1408604766 31
1408605076 31
1408605377 31
1408605687 31
1408605997 31
1408606307 31
1408606617 31
1408606918 31
1408607228 31
1408607538 31
1408607848 31
1408608159 31
1408608469 31
1408608779 31
1408609089 31.25
1408609399 31.25
1408609700 31.25
1408610010 31.25
1408610320 31.25
1408610630 31.25
1408610941 31.25
1408611251 31.25
1408611561 31.25
1408611871 31.25
1408612181 31.25
1408612482 31.25
1408612792 31.25
1408613102 31.25
1408613412 31.25
1408613722 31.25
1408614023 31.25
1408614333 31
1408614643 31
1408614953 31
1408615263 31
1408615564 31
1408615874 31
1408616184 31
1408616494 31
1408616804 31
1408617105 30.75
1408617415 30.75
1408617725 30.75
1408618035 30.75
1408618345 30.6666666666667
1408618646 31
1408618956 31
1408619266 31
1408619576 30.75
1408619886 30.75
1408620187 30.75
1408620497 30.75
1408620807 30.75
1408621117 30.75
1408621428 30.75
1408621738 30.75
1408622048 30.75
1408622358 30.75
1408622668 30.75
1408622969 30.75
1408623279 30.75
1408623589 30.75
1408623899 30.75
1408624200 30.75
1408624510 30.75
1408624820 30.75
1408625130 30.75
1408625431 30.75
1408625741 30.75
1408626051 30.75
1408626361 30.75
1408626671 30.75
1408626972 30.75
1408627282 30.75
1408627592 30.75
1408627902 30.75
1408628203 30.75
1408628513 30.75
1408628823 30.75
1408629133 30.75
1408629444 30.75
1408629744 30.75
1408630054 30.75
1408630364 30.75
1408630674 30.75
1408630975 30.75
1408631285 30.75
1408631595 30.75
1408631905 30.75
1408632215 30.75
1408632516 30.75
1408632826 30.75
1408633136 30.75
1408633446 31
1408633747 30.75
1408634057 30.75
1408634367 30.75
1408634677 30.75
1408634978 30.5
1408635288 30.5
1408635598 30
1408635908 30.25
1408636209 30.25
1408636519 30.25
1408636829 29.75
1408637139 29.75
1408637449 29.75
1408637750 29.75
1408638060 29.5
1408638370 29.5
1408638680 29.5
1408638991 29.5
1408639291 29.5
1408639601 29.5
1408639911 29.5
1408640221 29.5
1408640522 29.5
1408640832 29.5
1408641142 29.5
1408641452 29.5
1408641753 29.25
1408642063 29.25
1408642373 29.25
1408642683 29.25
1408642994 29.25
1408643294 29.25
1408643604 29.25
1408643914 29.25
1408644215 29.25
1408644525 29.25
1408644835 29.25
1408645145 29.25
1408645446 29.25
1408645756 29.25
1408646066 29.25
1408646376 29.25
1408646686 29.25
1408646987 29.25
1408647297 29.25
1408647607 29.25
1408647917 29
1408648228 29
1408648528 29.25
1408648838 29.25
1408649148 29.25
1408649458 29.25
1408649759 29.25
1408650069 29
1408650379 29
1408650680 29
1408650990 29.25
1408651300 29.25
1408651610 29.25
1408651911 29.25
1408652221 29.25
1408652531 29.25
1408652841 29.25
1408653142 29.25
1408653452 29
1408653762 29
1408654072 29.3333333333333
1408654373 29.25
1408654683 29.25
1408654993 29.5
1408655303 29.5
1408655613 29.5
1408655914 29.25
1408656224 29.25
1408656534 29.25
1408656844 29.25
1408657145 29.25
1408657455 29.25
1408657765 29.25
1408658075 29.25
1408658385 29.25
1408658686 29.25
1408658996 29.25
1408659306 29.25
1408659616 29.25
1408659927 29.25
1408660227 29.3333333333333
1408660537 29.25
1408660847 29.5
1408661157 29.5
1408661458 29.75
1408661768 29.75
1408662078 29.75
1408662388 29.75
1408662699 29.5
1408663009 29.5
1408663319 29.5
1408663629 29.5
1408663939 29.5
1408664240 29.5
1408664550 29.5
1408664860 29.75
1408665170 29.75
1408665471 29.75
1408665781 29.75
1408666091 29.75
1408666401 29.75
1408666702 29.75
1408667012 29.75
1408667322 29.75
1408667632 29.75
1408667942 29.75
1408668243 29.75
1408668553 29.75
1408668863 29.75
1408669173 29.75
1408669474 29.75
1408669784 29.75
1408670094 29.75
1408670404 29.6666666666667
1408670714 29.75
1408671015 29.75
1408671325 29.75
1408671635 29.75
1408671945 29.75
1408672246 30.25
1408672556 30.75
1408672866 30.75
1408673176 30.75
1408673486 30.75
1408673787 30.5
1408674097 30.25
1408674407 30.25
1408674717 30.25
1408675027 30.25
1408675328 30.25
1408675638 30.25
1408675948 30.25
1408676258 30.5
1408676559 30.75
1408676869 30.75
1408677179 30.75
1408677489 30.75
1408677790 30.75
1408678100 30.75
1408678410 30.75
1408678720 30.75
1408679031 30.75
1408679331 30.75
1408679641 30.75
1408679951 30.75
1408680262 30.75
1408680562 30.75
1408680872 30.75
1408681182 30.75
1408681492 30.75
1408681793 30.75
1408682103 30.75
1408682413 30.75
1408682723 30.75
1408683034 30.75
1408683334 30.75
1408683644 30.75
1408683954 30.75
1408684265 30.75
1408684575 30.6666666666667
1408684885 30.75
1408685195 30.75
1408685496 30.75
1408685806 30.75
1408686116 30.75
1408686426 30.75
1408686727 30.75
1408687037 30.75
1408687347 30.75
1408687657 31
1408687958 31
1408688268 31
1408688578 31
1408688888 31
1408689189 31
1408689499 31
1408689809 31
1408690119 31
1408690429 31
1408690730 31
1408691040 31
1408691350 31
1408691660 31
1408691970 31
1408692271 31
1408692581 31
1408692891 31
1408693201 31
1408693502 31
1408693812 31
1408694122 31
1408694432 31
1408694733 31
1408695043 31
1408695353 31.5
1408695663 31.25
1408695964 31.75
1408696274 31.75
1408696584 31.75
1408696894 31.5
1408697204 31.5
1408697505 31.5
1408697815 31.5
1408698125 31.25
1408698435 31.25
1408698745 31.25
1408699046 31.25
1408699356 31.25
1408699666 31.25
1408699976 31.25
1408700286 31.25
1408700587 31.25
1408700897 31.25
1408701207 31.25
1408701517 31.25
1408701828 31.25
1408702128 31.25
1408702438 31.25
1408702748 31.25
1408703058 31.25
1408703369 31
1408703669 30.75
1408703979 30.75
1408704289 30.75
1408704599 30.75
1408704910 30.75
1408705210 30.75
1408705520 30.75
1408705830 30.75
1408706140 30.75
1408706441 30.75
1408706751 30.75
1408707061 30.75
1408707371 31
1408707681 31
1408707982 31
1408708292 31
1408708602 31
1408708912 31
1408709223 31
1408709523 31
1408709833 31
1408710143 31
1408710453 31
1408710754 31
1408711064 31
1408711374 31.25
1408711684 31.25
1408711994 31.25
1408712295 31.25
1408712605 31.25
1408712915 31.25
1408713225 31.25
1408713526 31.3333333333333
1408713836 31.25
1408714146 31.25
1408714456 31.25
1408714766 31.25
1408715067 31.25
1408715377 31.25
1408715687 31
1408715997 31
1408716298 31
1408716608 31
1408716918 31
1408717228 31
1408717538 31.25
1408717839 31.25
1408718149 31.25
1408718459 31
1408718769 31
1408719079 31
1408719380 31
1408719690 31
1408720000 31
1408720310 31
1408720621 31
1408720921 31
1408721231 31
1408721541 31
1408721851 31
1408722152 31
1408722462 31
1408722772 31
1408723082 31
1408723392 30.75
1408723693 30.75
1408724003 30.75
1408724313 30.75
1408724623 30.75
1408724934 30.75
1408725234 30.75
1408725544 30.75
1408725854 30.75
1408726164 30.75
1408726474 30.75
1408726775 30.75
1408727085 30.75
1408727395 30.75
1408727705 30.5
1408728015 30.5
1408728316 30.5
1408728626 30.5
1408728936 30.5
1408729246 30.5
1408729547 30.5
1408729857 30.5
1408730167 30.5
1408730477 30.5
1408730778 30.5
1408731088 30.75
1408731398 30.5
1408731708 30.5
1408732018 30.5
1408732319 30.5
1408732629 30.5
1408732939 30.5
1408733249 30.5
1408733550 30.5
1408733860 30.5
1408734170 30.5
1408734480 30.5
1408734790 30.5
1408735091 30.5
1408735401 30.5
1408735711 30.5
1408736021 30.5
1408736322 30.5
1408736632 30.25
1408736942 30.25
1408737252 30.25
1408737553 30.25
1408737863 30.5
1408738173 30.5
1408738483 30.5
1408738793 30.5
1408739094 30.25
1408739404 30.25
1408739714 29.75
1408740024 29.75
1408740325 29.75
1408740635 29.75
1408740945 29.75
1408741255 29.75
1408741556 30.25
1408741866 30.25
1408742176 30
1408742486 30
1408742796 29.75
1408743097 29.75
1408743407 29.75
1408743717 29.75
1408744027 29.75
1408744328 29.75
1408744638 29.75
1408744948 29.75
1408745258 29.75
1408745568 29.75
1408745869 29.75
1408746179 29.75
1408746489 29.75
1408746799 29.75
1408747110 29.75
1408747410 29.75
1408747720 29.75
1408748030 29.75
1408748340 29.75
1408748651 29.75
1408748951 29.75
1408749261 29.75
1408749571 29.75
1408749881 29.75
1408750182 29.75
1408750492 29.75
1408750802 29.75
1408751112 29.75
1408751422 29.75
1408751723 29.75
1408752033 30
1408752343 30
1408752653 30.25
1408752963 30.25
1408753264 30.25
1408753574 30.25
1408753884 30.5
1408754194 30.5
1408754495 30.75
1408754805 30.75
1408755115 30.75
1408755426 30.75
1408755726 30.75
1408756036 30.75
1408756346 30.5
1408756656 30.5
1408756957 30.25
1408757267 30.5
1408757577 30.5
1408757887 30.3333333333333
1408758198 30.5
1408758498 30.5
1408758808 30.25
1408759118 30.25
1408759428 30.25
1408759738 30.25
1408760039 30.25
1408760349 30.5
1408760659 30.5
1408760969 30.5
1408761270 30.5
1408761580 30.75
1408761890 30.75
1408762200 30.75
1408762510 30.75
1408762811 30.5
1408763121 30.5
1408763431 30.75
1408763741 30.75
1408764042 30.75
1408764352 30.75
1408764662 30.75
1408764972 30.75
1408765273 30.75
1408765583 30.75
1408765893 30.75
1408766203 30.75
1408766504 30.75
1408766814 30.75
1408767124 30.75
1408767434 30.75
1408767735 30.75
1408768045 30.75
1408768355 30.75
1408768665 30.75
1408768976 30.75
1408769276 30.75
1408769586 30.75
1408769896 30.75
1408770206 30.75
1408770507 30.75
1408770817 30.75
1408771127 30.75
1408771437 30.75
1408771738 30.75
1408772048 30.75
1408772358 30.75
1408772668 30.75
1408772969 30.75
1408773279 30.75
1408773589 30.75
1408773900 31
1408774200 31
1408774510 30.75
1408774820 30.75
1408775130 30.75
1408775441 30.75
1408775751 30.75
1408776061 30.75
1408776371 30.75
1408776681 31
1408776982 30.75
1408777292 30.75
1408777602 30.6666666666667
1408777912 30.75
1408778223 30.75
1408778533 30.75
1408778843 30.75
1408779153 30.75
1408779463 30.75
1408779764 30.75
1408780074 30.75
1408780384 30.75
1408780685 30.75
1408780995 30.75
1408781305 30.75
1408781615 30.75
1408781925 31
1408782226 31
1408782536 31
1408782846 31
1408783156 31
1408783457 31
1408783767 31
1408784077 31
1408784387 31
1408784698 31
1408784998 31
1408785308 30.75
1408785618 30.75
1408785928 30.75
1408786229 30.75
1408786539 30.75
1408786849 30.75
1408787159 30.75
1408787460 30.75
1408787770 30.75
1408788080 30.75
1408788390 30.75
1408788701 30.75
1408789001 30.75
1408789311 30.75
1408789621 31
1408789931 31
1408790232 31
1408790542 31
1408790852 31
1408791163 31
1408791463 30.75
1408791773 31
1408792083 30.75
1408792393 30.75
1408792694 30.75
1408793004 30.75
1408793314 30.75
1408793624 30.75
1408793925 30.75
1408794235 30.75
1408794545 30.75
1408794846 30.75
1408795156 30.75
1408795466 30.75
1408795776 30.75
1408796077 30.75
1408796387 30.75
1408796697 30.75
1408797007 30.75
1408797308 30.75
1408797618 30.75
1408797928 30.75
1408798238 30.75
1408798539 30.75
1408798849 30.75
1408799159 30.75
1408799469 30.75
1408799770 30.75
1408800080 30.75
1408800390 30.75
1408800700 30.75
1408801001 30.75
1408801311 30.75
1408801621 30.75
1408801931 30.75
1408802242 30.75
1408802542 30.75
1408802852 30.75
1408803162 30.75
1408803463 30.75
1408803773 30.75
1408804083 30.75
1408804393 30.75
1408804704 30.75
1408805004 30.75
1408805314 30.75
1408805624 30.75
1408805934 30.75
1408806235 30.75
1408806545 30.75
1408806855 30.75
1408807165 30.75
1408807466 30.75
1408807776 30.75
1408808086 30.75
1408808396 30.75
1408808707 30.75
1408809007 30.75
1408809317 30.75
1408809627 30.75
1408809938 30.75
1408810238 30.75
1408810548 30.75
1408810858 30.75
1408811168 31
1408811479 30.75
1408811789 30.75
1408812099 30.75
1408812409 30.75
1408812719 30.75
1408813020 30.75
1408813330 31
1408813640 30.75
1408813950 30.75
1408814260 30.75
1408814561 30.75
1408814871 30.75
1408815181 30.75
1408815491 30.75
1408815792 30.75
1408816102 30.75
1408816412 30.75
1408816722 30.75
1408817032 30.75
1408817333 30.75
1408817643 30.75
1408817953 30.75
1408818263 30.75
1408818573 30.75
1408818874 30.75
1408819184 30.75
1408819494 30.75
1408819804 30.75
1408820115 30.75
1408820415 30.75
1408820725 30.75
1408821035 30.75
1408821345 30.75
1408821656 30.75
1408821956 30.75
1408822266 30.75
1408822576 30.75
1408822886 30.75
1408823187 30.75
1408823497 30.75
1408823807 30.75
1408824117 30.75
1408824427 30.75
1408824728 30.75
1408825038 30.75
1408825348 30.75
1408825658 30.75
1408825969 30.75
1408826269 30.75
1408826579 30.75
1408826889 30.75
1408827200 30.75
1408827500 30.75
1408827810 30.75
1408828120 30.75
1408828421 30.75
1408828731 30.75
1408829041 30.75
1408829351 30.75
1408829652 30.75
1408829962 30.6666666666667
1408830272 30.75
1408830582 30.75
1408830883 30.75
1408831193 30.75
1408831503 30.75
1408831813 30.75
1408832123 30.75
1408832424 30.75
1408832734 30.75
1408833044 30.75
1408833354 30.75
1408833655 30.75
1408833965 30.75
1408834275 30.75
1408834585 30.75
1408834895 30.75
1408835196 30.75
1408835506 30.75
1408835816 30.75
1408836126 30.75
1408836427 30.75
1408836737 30.75
1408837047 30.75
1408837357 30.75
1408837668 30.75
1408837968 30.75
1408838278 30.75
1408838588 30.75
1408838898 30.75
1408839199 30.75
1408839509 30.75
1408839819 30.75
1408840129 30.75
1408840430 30.75
1408840740 30.75
1408841050 30.75
1408841360 30.75
1408841670 30.75
1408841971 30.75
1408842281 30.75
1408842591 30.75
1408842901 30.75
1408843202 30.75
1408843512 30.75
1408843822 30.75
1408844132 30.75
1408844442 30.75
1408844743 30.75
1408845053 30.75
1408845363 30.75
1408845673 30.75
1408845974 30.75
1408846284 30.75
1408846594 30.75
1408846904 30.75
1408847214 30.75
1408847515 30.75
1408847825 30.75
1408848135 30.75
1408848445 30.75
1408848746 30.75
1408849056 30.6666666666667
1408849366 30.75
1408849676 30.75
1408849986 30.75
1408850287 30.75
1408850597 30.75
1408850907 30.75
1408851217 30.75
1408851527 30.75
1408851828 30.75
1408852138 30.75
1408852448 30.75
1408852758 30.75
1408853069 30.75
1408853369 30.75
1408853679 30.75
1408853989 30.75
1408854300 30.75
1408854600 30.75
1408854910 30.75
1408855220 30.75
1408855530 30.75
1408855831 30.75
1408856141 30.75
1408856451 30.75
1408856761 31
1408857062 31
1408857372 31
1408857682 31
1408857992 31
1408858293 31
1408858603 31
1408858913 31
1408859224 31
1408859524 31
1408859834 31
1408860144 31
1408860454 31
1408860755 31
1408861065 31
1408861375 31
1408861685 31
1408861986 31
1408862296 31
1408862606 31
1408862916 31
1408863226 31
1408863527 31
1408863837 31
1408864147 31
1408864457 31
1408864768 31
1408865068 31
1408865378 31
1408865688 31
1408865998 31
1408866299 31
1408866609 31
1408866919 31
1408867229 31
1408867539 31
1408867840 31
1408868150 31
1408868460 31
1408868771 31
1408869071 31
1408869381 31
1408869691 31
1408870001 31
1408870302 31
1408870612 31
1408870922 31
1408871232 31
1408871533 31
1408871843 30.75
1408872153 30.75
1408872463 30.75
1408872764 30.75
1408873074 30.75
1408873384 30.75
1408873694 30.75
1408874004 30.75
1408874305 30.75
1408874615 30.75
1408874925 30.75
1408875235 30.75
1408875536 30.75
1408875846 30.75
1408876156 30.75
1408876466 30.75
1408876776 30.75
1408877077 31
1408877387 30.75
1408877697 30.75
1408878008 30.75
1408878308 30.75
1408878618 30.75
1408878928 30.75
1408879238 30.75
1408879539 30.75
1408879849 30.75
1408880159 30.75
1408880469 30.75
1408880780 30.75
1408881080 30.75
1408881390 30.75
1408881700 30.75
1408882010 30.75
1408882320 30.75
1408882621 30.75
1408882931 30.75
1408883241 30.75
1408883551 30.75
1408883852 30.75
1408884162 30.75
1408884472 30.75
1408884782 30.75
1408885092 30.75
1408885393 30.75
1408885703 30.75
1408886013 30.75
1408886323 30.75
1408886624 30.75
1408886934 30.75
1408887244 30.75
1408887555 30.75
1408887855 30.75
1408888165 30.75
1408888475 30.75
1408888776 30.75
1408889086 30.75
1408889396 30.75
1408889706 30.75
1408890016 30.75
1408890317 30.75
1408890627 30.75
1408890937 30.75
1408891247 30.75
1408891548 30.75
1408891858 30.75
1408892168 30.75
1408892478 30.75
1408892779 30.75
1408893089 30.75
1408893399 30.75
1408893709 30.75
1408894019 30.75
1408894320 30.6666666666667
1408894630 30.75
1408894940 30.75
1408895250 30.75
1408895551 30.75
1408895861 30.75
1408896171 30.75
1408896481 30.75
1408896782 30.75
1408897092 30.75
1408897402 30.75
1408897712 30.75
1408898023 30.75
1408898323 30.75
1408898633 30.75
1408898943 30.75
1408899253 30.75
1408899554 30.75
1408899864 30.75
1408900174 30.75
1408900484 30.75
1408900795 30.75
1408901095 30.75
1408901405 30.75
1408901715 30.75
1408902026 30.75
1408902326 30.75
1408902636 30.75
1408902946 30.75
1408903256 30.75
1408903557 31
1408903867 31
1408904177 30.75
1408904487 30.75
1408904798 30.75
1408905098 30.75
1408905408 30.75
1408905718 30.75
1408906028 30.75
1408906329 30.5
1408906639 30.5
1408906949 30.5
1408907259 30.75
1408907569 30.75
1408907870 30.75
1408908180 30.5
1408908490 30.5
1408908800 30.5
1408909111 30.5
1408909411 30.5
1408909721 30.5
1408910031 30.5
1408910341 30.5
1408910642 30.5
1408910952 30.5
1408911262 30.5
1408911572 30.5
1408911882 30.5
1408912183 30.5
1408912493 30.25
1408912803 30.25
1408913113 30.5
1408913414 30.25
1408913724 30.5
1408914034 30.5
1408914344 30.5
1408914654 30.5
1408914955 30.5
1408915265 30.5
1408915575 30.25
1408915885 30.25
1408916186 29.75
1408916496 29.75
1408916806 29.75
1408917116 29.75
1408917417 30
1408917727 30
1408918037 29.75
1408918347 29.75
1408918657 29.75
1408918958 29.5
1408919268 29.5
1408919578 29.5
1408919888 29.75
1408920198 29.75
1408920499 29.75
1408920809 29.75
1408921119 29.75
1408921429 29.75
1408921740 29.75
1408922040 29.75
1408922350 29.6666666666667
1408922660 29.75
1408922970 29.75
1408923271 29.75
1408923581 30
1408923891 30.25
1408924201 30.25
1408924511 30.5
1408924812 30.75
1408925122 30.75
1408925432 30.75
1408925742 30.75
1408926043 30.75
1408926353 30.75
1408926663 30.75
1408926973 30.75
1408927274 30.75
1408927584 30.75
1408927894 30.75
1408928204 30.75
1408928514 31
1408928815 30.75
1408929125 31
1408929435 31
1408929745 31
1408930055 31
1408930356 31
1408930666 31
1408930976 31
1408931286 31.25
1408931596 31.25
1408931897 31.25
1408932207 31.25
1408932517 31.25
1408932827 31.25
1408933138 31.25
1408933438 31.25
1408933748 31.25
1408934058 31.25
1408934368 31.25
1408934669 31.25
1408934979 31.25
1408935289 31.25
1408935599 31.25
1408935909 31.25
1408936210 31.25
1408936520 31.25
1408936830 31.25
1408937140 31.25
1408937441 31.25
1408937751 31.25
1408938061 31.25
1408938371 31.25
1408938682 31
1408938982 31
1408939292 31
1408939602 31.25
1408939912 31.25
1408940213 31.25
1408940523 31.25
1408940833 31.25
1408941143 31.25
1408941444 31.25
1408941754 31.25
1408942064 31
1408942374 31.25
1408942684 31.25
1408942985 31.25
1408943295 31
1408943605 31
1408943915 31
1408944225 31
1408944526 31
1408944836 31
1408945146 31
1408945456 31.25
1408945767 31.25
1408946067 31.25
1408946377 31
1408946687 31
1408946998 31
1408947308 31
1408947618 31
1408947928 31
1408948238 31
1408948539 31.25
1408948849 31.25
1408949159 31.25
1408949469 31.25
1408949770 31
1408950080 31
1408950390 31
1408950700 31
1408951010 31
1408951311 31
1408951621 31.25
1408951931 31
1408952241 31
1408952542 31
1408952852 31
1408953162 31
1408953472 31.25
1408953782 31.25
1408954083 31.25
1408954393 31.25
1408954703 31.5
1408955013 31.5
1408955314 31.25
1408955624 31.5
1408955934 31.5
1408956244 31.5
1408956555 31.5
1408956855 31.5
1408957165 31.5
1408957475 31.5
1408957785 31.5
1408958086 31.5
1408958396 31.5
1408958706 31.25
1408959016 31.25
1408959317 31.25
1408959627 31.25
1408959937 31
1408960247 31.25
1408960548 31.25
1408960858 31.25
1408961168 31.25
1408961478 31.25
1408961788 31.25
1408962099 31.25
1408962409 31.25
1408962719 31.25
1408963029 31.25
1408963339 31.25
1408963650 31.25
1408963950 31.25
1408964260 31.25
1408964570 31.25
1408964880 31.25
1408965181 31.25
1408965491 31.25
1408965801 31.25
1408966111 31.25
1408966412 31.25
1408966722 31
1408967032 31
1408967342 31
1408967652 31
1408967953 31
1408968263 31
1408968573 31
1408968883 31
1408969193 31
1408969494 31
1408969804 31
1408970114 31
1408970424 31
1408970734 31
1408971035 31
1408971345 31
1408971655 31
1408971965 31
1408972266 31
1408972576 31
1408972886 31
1408973196 31
1408973497 31
1408973807 31
1408974117 31
1408974427 31
1408974728 31
1408975038 31
1408975348 31
1408975658 31
1408975959 31
1408976269 31
1408976579 31.25
1408976889 31
1408977190 31
1408977500 31
1408977810 31
1408978120 31
1408978421 31
1408978731 31
1408979041 31
1408979351 31
1408979652 31
1408979962 31
1408980272 31
1408980582 31
1408980893 31
1408981193 31
1408981503 31
1408981813 31
1408982123 31
1408982424 31
1408982734 31
1408983044 31
1408983354 31
1408983655 31.25
1408983965 31.25
1408984275 31
1408984585 31
1408984886 31
1408985196 31
1408985506 31
1408985816 31
1408986126 31
1408986427 31
1408986737 31
1408987047 31
1408987357 30.75
1408987658 30.75
1408987968 30.75
1408988278 30.75
1408988588 30.75
1408988889 30.75
1408989199 30.75
1408989509 30.75
1408989819 30.75
1408990120 30.75
1408990430 30.5
1408990740 30.5
1408991050 30.5
1408991360 30.5
1408991661 30.5
1408991971 30.5
1408992281 30.5
1408992591 30.5
1408992902 30.5
1408993202 30.5
1408993512 30.5
1408993822 30.5
1408994132 30.5
1408994443 30.5
1408994743 30.5
1408995053 30.25
1408995363 30
1408995673 29.75
1408995974 29.75
1408996284 29.5
1408996594 29.5
1408996904 29.5
1408997215 29.5
1408997515 29.5
1408997825 29.5
1408998135 29.75
1408998445 29.75
1408998746 29.75
1408999056 29.75
1408999366 29.75
1408999676 29.75
1408999986 30
1409000287 30
1409000597 30
1409000907 30
1409001217 30
1409001527 30
1409001828 29.75
1409002138 29.75
1409002448 29.75
1409002758 29.75
1409003069 29.75
1409003369 29.75
1409003679 29.75
1409003989 30.25
1409004299 30
1409004600 30
1409004910 30
1409005220 30
1409005530 29.75
1409005831 29.75
1409006141 29.75
1409006451 30
1409006761 30
1409007072 29.75
1409007372 29.75
1409007682 29.75
1409007992 29.75
1409008302 29.75
1409008603 29.75
1409008913 29.75
1409009223 29.75
1409009533 29.75
1409009843 29.75
1409010144 29.75
1409010454 29.75
1409010764 30
1409011074 29.75
1409011385 29.75
1409011685 29.75
1409011995 29.75
1409012305 29.75
1409012615 29.75
1409012916 29.6666666666667
1409013226 29.75
1409013536 29.75
1409013846 29.75
1409014157 29.75
1409014457 29.75
1409014767 29.75
1409015077 29.75
1409015387 29.75
1409015688 29.75
1409015998 29.75
1409016308 29.75
1409016618 29.75
1409016928 29.75
1409017229 29.75
1409017539 29.75
1409017849 29.75
1409018159 29.75
1409018460 29.75
1409018770 29.75
1409019080 29.75
1409019390 29.75
1409019691 29.75
1409020001 29.75
1409020311 29.75
1409020621 29.75
1409020922 30
1409021232 30.25
1409021542 30.5
1409021852 30.5
1409022153 30.5
1409022463 30.5
1409022773 30.75
1409023083 30.75
1409023393 30.5
1409023694 30.75
1409024004 30.75
1409024314 30.75
1409024624 30.75
1409024934 30.75
1409025235 30.75
1409025545 30.75
1409025855 30.75
1409026165 30.75
1409026475 30.75
1409026776 30.75
1409027086 30.75
1409027396 30.75
1409027707 30.75
1409028007 30.75
1409028317 30.75
1409028627 30.75
1409028937 30.75
1409029238 30.75
1409029548 30.75
1409029858 30.75
1409030168 30.75
1409030469 30.75
1409030779 30.75
1409031089 30.75
1409031399 30.75
1409031709 30.75
1409032010 30.75
1409032320 30.75
1409032630 30.75
1409032940 30.75
1409033250 31
1409033551 30.75
1409033861 31
1409034171 31
1409034481 31
1409034782 31
1409035092 31
1409035402 31
1409035712 31
1409036013 31
1409036323 30.75
1409036633 30.75
1409036943 30.75
1409037244 30.75
1409037554 30.75
1409037864 30.75
1409038174 30.75
1409038475 30.75
1409038785 30.75
1409039095 30.75
1409039396 30.75
1409039706 30.75
1409040016 30.75
1409040326 30.75
1409040636 30.75
1409040937 31
1409041247 31
1409041557 31
1409041867 31
1409042168 31
1409042478 31.25
1409042788 31.25
1409043098 31.25
1409043409 31.25
1409043719 31.25
1409044029 31.25
1409044339 31
1409044650 30.75
1409044950 30.75
1409045260 30.75
1409045570 30.75
1409045880 30.75
1409046181 30.75
1409046491 30.75
1409046801 30.75
1409047111 30.75
1409047412 30.75
1409047722 30.75
1409048032 30.75
1409048342 30.75
1409048643 30.75
1409048953 30.75
1409049263 30.75
1409049573 30.75
1409049874 30.75
1409050184 30.75
1409050494 30.75
1409050804 30.75
1409051105 30.75
1409051415 30.75
1409051725 30.75
1409052035 30.5
1409052336 30.5
1409052646 30.75
1409052956 30.75
1409053266 30.6666666666667
1409053567 30.5
1409053877 30.5
1409054187 30.5
1409054497 30.5
1409054798 30.5
1409055108 30.5
1409055418 30.5
1409055728 30.5
1409056038 30.5
1409056339 30.5
1409056649 30.5
1409056959 30.5
1409057269 30.5
1409057579 30.5
1409057880 30.5
1409058190 30.5
1409058500 30.75
1409058810 30.75
1409059120 30.5
1409059421 30.75
1409059731 30.75
1409060041 30.75
1409060351 30.75
1409060661 30.75
1409060962 30.75
1409061272 30.75
1409061582 30.75
1409061892 30.75
1409062203 30.75
1409062503 30.75
1409062813 30.75
1409063123 30.75
1409063433 30.75
1409063744 30.75
1409064044 30.75
1409064354 30.75
1409064664 30.75
1409064974 30.75
1409065275 30.75
1409065585 30.75
1409065895 30.75
1409066205 30.75
1409066515 30.75
1409066816 30.75
1409067126 30.75
1409067436 30.75
1409067746 30.75
1409068056 30.75
1409068357 30.75
1409068667 30.75
1409068977 30.75
1409069287 30.75
1409069598 30.75
1409069898 30.75
1409070208 30.75
1409070518 30.75
1409070828 30.5
1409071129 30.5
1409071439 30.5
1409071749 30.25
1409072059 30.25
1409072369 30.25
1409072670 30
1409072980 30
1409073290 30
1409073600 30
1409073901 29.75
1409074211 29.75
1409074521 29.75
1409074831 29.75
1409075141 29.75
1409075442 29.75
1409075752 29.75
1409076062 29.75
1409076373 29.75
1409076673 29.75
1409076983 29.75
1409077293 29.75
1409077594 29.5
1409077904 29.5
1409078214 29.5
1409078524 29.5
1409078834 29.5
1409079144 29.25
1409079445 29.25
1409079755 29.25
1409080065 29.25
1409080375 29.25
1409080685 29.25
1409080986 29.25
1409081296 29.25
1409081606 29.25
1409081916 29.25
1409082217 29.25
1409082527 29.25
1409082837 29.25
1409083147 29.25
1409083457 29.25
1409083758 29.25
1409084068 29.25
1409084378 29.25
1409084688 29.25
1409084998 29.25
1409085308 29.25
1409085609 29.25
1409085919 29.25
1409086229 29.25
1409086539 29.25
1409086849 29.25
1409087150 29.25
1409087460 29.25
1409087770 29.25
1409088080 29
1409088390 29
1409088691 29.25
1409089001 29.25
1409089311 29
1409089621 29
1409089931 29
1409090232 29
1409090542 29
1409090852 29
1409091162 29
1409091472 29
1409091773 29
1409092083 29
1409092393 29
1409092703 29
1409093014 29
1409093314 29
1409093624 28.75
1409093934 28.75
1409094244 28.75
1409094545 28.75
1409094855 28.75
1409095165 28.75
1409095475 28.75
1409095785 28.75
1409096086 28.75
1409096396 28.75
1409096706 28.75
1409097016 28.75
1409097326 28.75
1409097627 28.75
1409097937 29
1409098247 29
1409098557 29
1409098858 29
1409099168 29
1409099478 29
1409099788 29
1409100089 29
1409100399 29.25
1409100709 29.3333333333333
1409101019 29.25
1409101320 29.25
1409101630 29.25
1409101940 29.25
1409102250 29.5
1409102561 29.5
1409102861 29.75
1409103171 29.75
1409103481 29.75
1409103792 29.5
1409104092 29.5
1409104402 29.5
1409104712 29.5
1409105022 29.5
1409105323 29.5
1409105633 29.5
1409105943 29.75
1409106253 29.75
1409106554 29.75
1409106864 29.75
1409107174 29.75
1409107484 29.75
1409107794 29.75
1409108095 29.75
1409108405 29.75
1409108715 29.75
1409109025 29.75
1409109335 29.75
1409109636 29.75
1409109946 29.75
1409110256 29.75
1409110566 29.75
1409110877 29.75
1409111177 29.75
1409111487 30
1409111797 30
1409112107 30
1409112408 30
1409112718 30
1409113028 30
1409113338 30
1409113648 30.25
1409113949 30.25
1409114259 30.25
1409114569 30.25
1409114879 30.25
1409115190 30.25
1409115490 30.25
1409115800 30.25
1409116110 30
1409116420 30.5
1409116721 30.5
1409117031 30.5
1409117341 30.5
1409117651 30.5
1409117962 30.5
1409118262 30.5
1409118572 30.5
1409118882 30.5
1409119192 30.5
1409119493 30.5
1409119803 30.5
1409120113 30.5
1409120423 30.5
1409120724 30.5
1409121034 30.5
1409121344 30.5
1409121654 30.5
1409121964 30.5
1409122265 30.5
1409122575 30.5
1409122885 30.5
1409123195 30.75
1409123505 30.5
1409123806 30.5
1409124116 30.5
1409124426 30.5
1409124736 30.5
1409125046 30.75
1409125347 30.75
1409125657 30.75
1409125967 30.75
1409126277 30.75
1409126588 30.75
1409126888 30.75
1409127198 30.75
1409127508 31
1409127818 31
1409128119 30.75
1409128429 30.75
1409128739 30.75
1409129049 30.75
1409129350 30.75
1409129660 30.5
1409129970 30.75
1409130280 30.75
1409130591 30.75
1409130891 30.75
1409131201 30.75
1409131511 30.75
1409131822 30.5
1409132122 30.5
1409132432 30.5
1409132742 30.5
1409133052 30.5
1409133363 30.5
1409133673 30.5
1409133983 30.5
1409134293 30.5
1409134603 30.5
1409134904 30.5
1409135214 30.5
1409135524 30.5
1409135834 30.5
1409136144 30.5
1409136455 30.5
1409136755 30.5
1409137065 30.5
1409137375 30.5
1409137685 30.5
1409137986 30.5
1409138296 30.5
1409138606 30.5
1409138916 30.5
1409139226 30.5
1409139527 30.5
1409139837 30.5
1409140147 30.5
1409140457 30.5
1409140768 30.5
1409141078 30.75
1409141388 30.75
1409141698 30.75
1409142008 30.75
1409142309 30.75
1409142619 30.75
1409142929 30.75
1409143239 30.75
1409143549 30.75
1409143850 30.75
1409144160 30.75
1409144470 30.75
1409144780 30.75
1409145090 30.75
1409145391 30.75
1409145701 30.75
1409146011 30.75
1409146321 30.75
1409146622 30.75
1409146932 30.75
1409147242 30.75
1409147552 30.75
1409147853 30.75
1409148163 30.75
1409148473 30.75
1409148783 30.75
1409149093 30.75
1409149394 31.25
1409149704 31
1409150014 31
1409150324 30.75
1409150625 30.75
1409150935 30.3333333333333
1409151245 30.5
1409151555 30.5
1409151866 30.5
1409152166 30.5
1409152476 30.5
1409152786 30.5
1409153096 30.5
1409153397 30.25
1409153707 29.75
1409154017 29.75
1409154327 29.75
1409154628 29.75
1409154938 29.75
1409155248 29.75
1409155558 29.75
1409155869 29.75
1409156179 29.75
1409156489 29.75
1409156799 29.75
1409157109 29.75
1409157410 29.5
1409157720 29.5
1409158030 29.5
1409158340 29.5
1409158641 29.5
1409158951 29.5
1409159261 29.5
1409159571 29.5
1409159882 29.5
1409160182 29.5
1409160492 29.25
1409160802 29.25
1409161112 29.5
1409161413 29.5
1409161723 29.5
1409162033 29.5
1409162343 29.5
1409162644 29.5
1409162954 29.25
1409163264 29.25
1409163574 29.25
1409163884 29.25
1409164195 29.25
1409164495 29.25
1409164805 29.25
1409165115 29.25
1409165425 29.25
1409165736 29.25
1409166036 29.25
1409166346 29.25
1409166656 29.25
1409166966 29.25
1409167276 29.25
1409167577 29.25
1409167887 29.25
1409168197 29.25
1409168507 29.25
1409168817 29.25
1409169128 29.25
1409169428 29.25
1409169738 29.25
1409170048 29.25
1409170358 29.25
1409170668 29.25
1409170969 29.25
1409171279 29.25
1409171589 29.25
1409171899 29.25
1409172210 29.25
1409172510 29.25
1409172820 29.25
1409173130 29.25
1409173440 29
1409173750 29
1409174051 29
1409174361 29
1409174671 29
1409174981 29.25
1409175292 29
1409175592 29
1409175902 29
1409176212 29
1409176522 29
1409176832 28.75
1409177133 28.75
1409177443 28.75
1409177753 28.75
1409178063 28.75
1409178364 28.75
1409178674 28.75
1409178984 28.75
1409179294 28.75
1409179604 29
1409179905 28.75
1409180215 28.75
1409180525 28.75
1409180835 28.75
1409181145 28.75
1409181446 28.75
1409181756 28.75
1409182066 28.75
1409182376 28.75
1409182686 28.75
1409182987 28.75
1409183297 28.75
1409183607 28.75
1409183917 28.75
1409184218 29
1409184528 28.75
1409184838 28.75
1409185148 29
1409185458 29
1409185759 29
1409186069 29
1409186379 29
1409186689 29
1409186999 29
1409187300 29
1409187610 29
1409187920 29.25
1409188230 29.25
1409188541 29.25
1409188851 29.25
1409189161 29.25
1409189471 29.25
1409189772 29.25
1409190082 29.25
1409190392 29.25
1409190702 29.25
1409191012 29.25
1409191313 29.25
1409191623 29.25
1409191933 29.25
1409192243 29.25
1409192554 29.25
1409192854 29.25
1409193164 29.25
1409193474 29.25
1409193775 29.25
1409194085 29.25
1409194395 29.25
1409194706 29.25
1409195016 29.25
1409195326 29.25
1409195636 29.5
1409195937 29.5
1409196247 29.5
1409196557 29.75
1409196867 29.75
1409197177 29.75
1409197478 29.75
1409197788 29.75
1409198098 29.75
1409198408 29.75
1409198719 29.75
1409199019 29.75
1409199329 29.75
1409199639 29.75
1409199949 29.75
1409200250 29.5
1409200560 29.5
1409200870 29.5
1409201180 29.75
1409201481 29.75
1409201791 29.75
1409202101 29.75
1409202411 29.75
1409202712 29.75
1409203022 29.75
1409203332 29.75
1409203642 29.75
1409203943 29.75
1409204253 29.75
1409204563 29.75
1409204873 29.75
1409205183 30
1409205484 30
1409205794 30
1409206104 30.5
1409206414 30.5
1409206715 30.5
1409207025 30.5
1409207335 30.5
1409207645 30.5
1409207946 30.5
1409208256 30.5
1409208566 30.5
1409208876 30.5
1409209186 30.5
1409209487 30.5
1409209797 30.5
1409210107 30.5
1409210417 30.5
1409210727 30.5
1409211028 30.5
1409211338 30.5
1409211648 30.5
1409211958 30.5
1409212259 30.5
1409212569 30.5
1409212879 30.75
1409213180 30.75
1409213490 30.75
1409213800 31
1409214110 31
1409214420 31
1409214721 31.25
1409215031 31.25
1409215341 31.5
1409215651 31.25
1409215952 31.25
1409216262 31.25
1409216572 31.25
1409216882 31
1409217192 30.75
1409217493 30.75
1409217803 30.5
1409218113 30.5
1409218423 30.5
1409218724 30
1409219034 30
1409219344 30.25
1409219654 30
1409219964 30.25
1409220275 30.25
1409220575 30.25
1409220885 30.25
1409221195 30.25
1409221505 30.25
1409221815 30.25
1409222116 30.25
1409222426 30.25
1409222736 30.25
1409223046 30.25
1409223347 30.25
1409223657 30.25
1409223967 30.5
1409224277 30.75
1409224578 30.75
1409224888 30.75
1409225198 30.75
1409225508 30.75
1409225819 30.75
1409226119 30.75
1409226429 30.75
1409226739 30.75
1409227040 30.75
1409227350 30.75
1409227660 30.75
1409227970 30.75
1409228271 30.75
1409228581 30.75
1409228891 30.5
1409229201 30.5
1409229511 30.5
1409229812 30.5
1409230122 30.5
1409230432 30.5
1409230742 30.25
1409231052 30
1409231353 30
1409231663 29.75
1409231973 29.75
1409232283 29.75
1409232584 29.75
1409232894 29.75
1409233204 29.75
1409233514 29.5
1409233824 29.75
1409234125 29.75
1409234435 29.75
1409234745 29.75
1409235055 29.75
1409235356 29.75
1409235666 29.75
1409235976 29.75
1409236286 29.75
1409236596 29.75
1409236897 29.75
1409237207 29.75
1409237517 29.75
1409237827 29.5
1409238128 29.5
1409238438 29.5
1409238748 29.5
1409239058 29.5
1409239368 29.5
1409239669 29.5
1409239979 29.25
1409240289 29.25
1409240599 29.25
1409240910 29.5
1409241220 29.25
1409241530 29.25
1409241840 29.25
1409242150 29.25
1409242461 29.25
1409242761 29.25
1409243071 29.25
1409243381 29.25
1409243691 29.25
1409244001 29.25
1409244302 29.25
1409244612 29.25
1409244922 29.25
1409245232 29.25
1409245533 29.25
1409245843 29.25
1409246153 29.25
1409246463 29.25
1409246773 29.25
1409247084 29.25
1409247384 29.25
1409247694 29.25
1409248004 29.25
1409248314 29.5
1409248624 29.25
1409248935 29.25
1409249245 29.25
1409249555 29.25
1409249865 29.25
1409250175 29.25
1409250486 29.25
1409250786 29.25
1409251096 29.25
1409251406 29.25
1409251716 29.25
1409252017 29.25
1409252327 29
1409252637 29.25
1409252947 29.25
1409253257 29.25
1409253558 29.25
1409253868 29
1409254178 29.25
1409254488 29
1409254798 29
1409255099 29.25
1409255409 29.25
1409255719 29.25
1409256029 29.25
1409256340 29.25
1409256640 29.25
1409256950 29.25
1409257260 29.25
1409257570 29.25
1409257871 29.25
1409258181 29.25
1409258491 29.25
1409258801 29.25
1409259102 29
1409259412 29
1409259722 29.25
1409260023 29.25
1409260333 29.25
1409260643 29
1409260953 29
1409261254 29
1409261564 29
1409261874 29
1409262184 29
1409262485 29
1409262795 29
1409263105 29
1409263406 29
1409263716 29
1409264026 29
1409264336 29
1409264646 29
1409264947 29
1409265257 29
1409265567 29
1409265877 29
1409266187 28.75
1409266488 28.75
1409266798 28.75
1409267108 28.75
1409267418 28.75
1409267719 28.75
1409268029 28.75
1409268339 28.75
1409268649 28.75
1409268959 28.75
1409269260 28.75
1409269570 28.75
1409269880 28.6666666666667
1409270190 28.75
1409270491 28.75
1409270801 29
1409271111 29
1409271421 29
1409271722 29
1409272032 29
1409272342 29.25
1409272652 29
1409272963 29.25
1409273273 29
1409273583 29
1409273893 29
1409274203 29
1409274504 29
1409274814 29.25
1409275124 29.25
1409275434 29.25
1409275745 29.25
1409276045 29.25
1409276355 29.25
1409276665 29.25
1409276975 29.25
1409277276 29.5
1409277586 29.5
1409277896 29.75
1409278206 29.75
1409278516 29.75
1409278817 29.75
1409279127 29.75
1409279437 29.75
1409279747 29.75
1409280048 29.75
1409280358 29.75
1409280668 29.75
1409280978 29.5
1409281289 29.5
1409281589 29.25
1409281899 29.25
1409282209 29.25
1409282519 29.5
1409282820 29.5
1409283130 29.75
1409283440 29.75
1409283750 29.75
1409284051 29.75
1409284361 29.75
1409284671 29.75
1409284981 29.75
1409285282 29.75
1409285592 29.75
1409285902 29.75
1409286212 29.75
1409286523 29.75
1409286823 29.75
1409287133 29.75
1409287443 29.75
1409287753 29.75
1409288054 30
1409288364 30
1409288674 30
1409288984 30
1409289294 30
1409289595 30
1409289905 30
1409290215 30.25
1409290525 30.25
1409290835 30.25
1409291136 30
1409291446 30.25
1409291756 30
1409292066 30
1409292367 30.5
1409292677 30.5
1409292987 30.5
1409293297 30.5
1409293608 30.5
1409293908 30.5
1409294218 30.5
1409294528 30.5
1409294838 30.5
1409295139 30.5
1409295449 30.5
1409295759 30.5
1409296069 30.5
1409296380 30.5
1409296680 30.5
1409296990 30.5
1409297300 30.5
1409297611 30.5
1409297911 30.5
1409298221 30.5
1409298531 30.5
1409298842 30.5
1409299142 30.5
1409299452 30.5
1409299762 30.75
1409300072 30.75
1409300373 30.75
1409300683 30.75
1409300993 30.5
1409301303 30.5
1409301604 30.5
1409301914 30.5
1409302224 30.5
1409302534 30.5
1409302835 30.5
1409303145 30.5
1409303455 30.5
1409303765 30.5
1409304075 30.5
1409304376 30.5
1409304686 30.5
1409304996 30.5
1409305306 30.25
1409305607 30.25
1409305917 30.5
1409306227 30.5
1409306537 30.25
1409306838 30.25
1409307148 30
1409307458 30
1409307759 30
1409308069 30
1409308379 30.25
1409308689 30.25
1409308990 30
1409309300 30
1409309610 30
1409309920 30.25
1409310230 30.25
1409310531 30.25
1409310841 30.25
1409311151 30.25
1409311461 30.5
1409311771 30.5
1409312072 30.5
1409312382 30.5
1409312692 30.5
1409313002 30.5
1409313313 30.5
1409313613 30.5
1409313923 30.5
1409314233 30.25
1409314543 30.5
1409314844 30.25
1409315154 30.5
1409315464 30.5
1409315774 30.5
1409316084 30.5
1409316385 30
1409316695 30
1409317005 30
1409317315 30
1409317626 30
1409317936 30
1409318246 30
1409318556 29.75
1409318867 29.75
1409319167 29.75
1409319477 29.75
1409319787 29.75
1409320097 29.75
1409320398 29.75
1409320708 29.75
1409321018 29.75
1409321329 29.75
1409321629 29.75
1409321939 29.75
1409322249 29.75
1409322559 29.75
1409322860 29.75
1409323170 29.75
1409323480 29.75
1409323790 29.75
1409324091 29.75
1409324401 29.6666666666667
1409324711 29.75
1409325021 29.75
1409325332 29.75
1409325642 29.75
1409325952 29.75
1409326262 29.75
1409326573 29.75
1409326873 29.75
1409327183 29.75
1409327493 29.75
1409327803 29.75
1409328104 29.75
1409328414 29.75
1409328724 29.75
1409329034 29.75
1409329344 29.75
1409329645 30
1409329955 29.75
1409330265 29.75
1409330575 29.75
1409330886 29.75
1409331186 29.75
1409331496 29.75
1409331806 29.75
1409332116 29.75
1409332417 29.5
1409332727 29.75
1409333037 29.75
1409333347 29.5
1409333657 29.5
1409333958 29.5
1409334268 29.25
1409334578 29.25
1409334888 29.25
1409335189 29.25
1409335499 29.25
1409335809 29.25
1409336119 29.25
1409336429 29.3333333333333
1409336730 29.25
1409337040 29.25
1409337350 29
1409337660 29.25
1409337970 29.25
1409338271 29.25
1409338581 29
1409338891 29
1409339201 29
1409339502 29
1409339812 29
1409340122 29
1409340432 29
1409340743 29.25
1409341043 29.25
1409341353 29
1409341663 29
1409341973 29
1409342274 29
1409342584 29
1409342894 29
1409343204 29
1409343514 29.25
1409343815 29.25
1409344125 29
1409344435 29
1409344745 29
1409345046 29
1409345356 29
1409345666 29
1409345976 29
1409346277 29
1409346587 29
1409346897 29
1409347207 29
1409347518 29
1409347818 29
1409348128 29
1409348438 29.25
1409348748 29.25
1409349049 29.25
1409349359 29.25
1409349669 29.25
1409349979 29.25
1409350280 29.25
1409350590 29.25
1409350900 29.25
1409351210 29.25
1409351511 29.25
1409351821 29
1409352131 29
1409352441 29.25
1409352742 29.25
1409353052 29
1409353362 29
1409353672 29
1409353982 29
1409354283 29.25
1409354593 29.25
1409354903 29.25
1409355213 29.25
1409355514 29.25
1409355824 29.25
1409356134 29.25
1409356444 29.25
1409356745 29.25
1409357055 29.25
1409357365 29.25
1409357666 29.25
1409357976 29.25
1409358286 29.25
1409358596 29.25
1409358897 29.25
1409359207 29.25
1409359517 29.25
1409359827 29.25
1409360128 29.25
1409360438 29.25
1409360748 29.25
1409361058 29.25
1409361368 29.25
1409361679 29.25
1409361979 29.25
1409362289 29.25
1409362599 29.75
1409362909 29.75
1409363210 29.75
1409363520 29.75
1409363830 29.75
1409364140 29.75
1409364450 29.75
1409364751 29.75
1409365061 29.75
1409365371 29.75
1409365672 29.75
1409365982 29.75
1409366292 29.75
1409366602 29.75
1409366912 29.75
1409367213 29.75
1409367523 29.75
1409367833 29.75
1409368143 29.75
1409368444 29.75
1409368754 30
1409369064 29.6666666666667
1409369374 30
1409369684 30.25
1409369985 30.25
1409370295 30
1409370605 30.25
1409370915 30.25
1409371225 30.25
1409371526 30.25
1409371836 30.25
1409372146 30.25
1409372456 30.25
1409372766 30.25
1409373067 30.25
1409373377 30.25
1409373687 30.75
1409373997 30.75
1409374307 30.5
1409374608 30.5
1409374918 30.5
1409375228 30.5
1409375538 30.5
1409375839 30.5
1409376149 30.75
1409376459 30.75
1409376769 30.5
1409377079 30.5
1409377380 30.5
1409377690 30.5
1409378000 30.5
1409378310 30.5
1409378641 30.5
1409378931 30.5
1409379231 30.5
1409379541 30.5
1409379851 30.5
1409380162 30.5
1409380462 30.5
1409380772 30.5
1409381082 30.5
1409381392 30.5
1409381693 30.5
1409382003 30.5
1409382313 30.5
1409382614 30.5
1409382924 30.5
1409383234 30.75
1409383544 30.75
1409383845 30.75
1409384155 30.75
1409384465 30.75
1409384775 30.5
1409385076 30.5
1409385386 30.5
1409385696 30.5
1409386006 30.5
1409386307 30.5
1409386617 30.75
1409386927 30.75
1409387237 30.75
1409387547 30.5
1409387848 30.5
1409388158 30.5
1409388468 30.5
1409388778 30.5
1409389089 30.75
1409389389 30.5
1409389699 30.3333333333333
1409390009 30.5
1409390319 30.5
1409390620 30.5
1409390930 30.3333333333333
1409391240 30.5
1409391550 30.5
1409391861 30.5
1409392161 30.5
1409392471 30.5
1409392781 30.5
1409393091 30.3333333333333
1409393392 30.5
1409393702 30.5
1409394012 30.5
1409394322 30.5
1409394633 30.5
1409394933 30.5
1409395243 30.5
1409395553 30.5
1409395863 30.5
1409396164 30.5
1409396474 30.5
1409396784 30.5
1409397094 30.5
1409397405 30.5
1409397705 30.5
1409398015 30.5
1409398325 30.5
1409398635 30.5
1409398936 30.75
1409399246 30.5
1409399556 30.5
1409399866 30.5
1409400167 30.75
1409400477 30.75
1409400787 30.75
1409401097 30.75
1409401407 30.5
1409401708 30.5
1409402018 30.75
1409402328 30.75
1409402638 30.75
1409402948 30.75
1409403249 30.75
1409403559 30.75
1409403869 30.75
1409404179 30.75
1409404489 30.75
1409404790 30.75
1409405100 30.75
1409405410 30.75
1409405720 30.75
1409406030 30.75
1409406331 30.75
1409406641 30.75
1409406951 30.75
1409407261 30.75
1409407562 30.75
1409407872 30.75
1409408182 30.75
1409408492 30.6666666666667
1409408803 30.75
1409409103 30.75
1409409413 30.75
1409409723 30.75
1409410034 30.5
1409410344 30.25
1409410654 30.25
1409410964 30.25
1409411274 30
1409411575 30
1409411885 30
1409412195 29.75
1409412506 29.75
1409412806 29.75
1409413116 29.75
1409413426 29.75
1409413737 29.75
1409414037 29.75
1409414347 29.75
1409414657 29.75
1409414958 29.5
1409415268 29.5
1409415578 29.75
1409415888 29.75
1409416199 29.5
1409416499 29.5
1409416809 29.5
1409417119 29.5
1409417429 29.5
1409417730 29.25
1409418040 29.3333333333333
1409418350 29.25
1409418660 29.25
1409418970 29.25
1409419271 29.25
1409419581 29.25
1409419891 29.25
1409420201 29.25
1409420511 29.25
1409420812 29.25
1409421122 29.25
1409421432 29.25
1409421742 29.25
1409422053 29.25
1409422353 29.25
1409422663 29.25
1409422973 29.25
1409423283 29
1409423584 29
1409423894 29.25
1409424204 29.25
1409424514 29.25
1409424815 29.25
1409425125 29.25
1409425435 29.25
1409425745 29
1409426055 29
1409426356 29
1409426666 29.25
1409426976 29.25
1409427286 29.25
1409427597 29.25
1409427897 29.25
1409428207 29.25
1409428517 29
1409428827 29.25
1409429128 29.25
1409429438 29
1409429748 29
1409430058 29
1409430359 29
1409430669 29
1409430979 29.25
1409431289 29
1409431599 29.25
1409431900 29
1409432210 29
1409432520 29
1409432830 29
1409433131 29
1409433441 29
1409433751 29
1409434061 29
1409434371 29
1409434672 29
1409434982 29.25
1409435292 29.25
1409435602 29
1409435903 29.25
1409436213 29
1409436523 29
1409436833 29
1409437134 29
1409437444 29
1409437754 29
1409438064 29
1409438365 29
1409438675 29
1409438985 29
1409439295 29
1409439605 29
1409439906 29
1409440216 29.25
1409440526 29.25
1409440836 29.25
1409441137 29.25
1409441447 29.25
1409441757 29.25
1409442067 29
1409442368 29.25
1409442678 29
1409442988 29.25
1409443298 29
1409443599 29.25
1409443909 29.25
1409444219 29.25
1409444529 29.25
1409444839 29.25
1409445140 29.25
1409445450 29.25
1409445760 29.25
1409446070 29.25
1409446371 29.25
1409446681 29.5
1409446991 29.5
1409447301 29.5
1409447611 29.75
1409447912 29.75
1409448222 29.75
1409448532 29.75
1409448842 29.75
1409449143 29.75
1409449453 29.75
1409449763 29.75
1409450073 29.75
1409450374 29.6666666666667
1409450684 29.75
1409450994 29.75
1409451304 30
1409451614 30
1409451915 30
1409452225 30
1409452535 30.5
1409452845 30.5
1409453146 30.75
1409453456 30.75
1409453766 30.75
1409454076 30.75
1409454386 30.75
1409454687 30.75
1409454997 30.75
1409455307 30.75
1409455617 30.75
1409455918 30.75
1409456228 30.75
1409456538 30.75
1409456848 30.75
1409457149 30.75
1409457459 30.75
1409457769 30.75
1409458070 30.75
1409458380 30.75
1409458690 30.75
1409459000 30.75
1409459301 30.75
1409459611 30.75
1409459921 30.75
1409460231 30.75
1409460532 30.75
1409460842 30.75
1409461152 30.75
1409461462 30.75
1409461763 30.75
1409462073 30.75
1409462383 30.75
1409462693 30.75
1409462994 30.75
1409463304 30.75
1409463614 30.75
1409463924 30.75
1409464225 30.75
1409464535 30.75
1409464845 30.75
1409465156 31
1409465456 31
1409465766 31
1409466076 31
1409466386 31
1409466687 31
1409466997 31
1409467307 31
1409467617 31
1409467918 31.25
1409468228 31
1409468538 31
1409468848 31
1409469159 31
1409469459 31
1409469769 31
1409470079 31
1409470389 31
1409470690 31
1409471000 31
1409471310 31
1409471620 31
1409471921 31.25
1409472231 31.25
1409472541 31.25
1409472851 31.25
1409473152 31.25
1409473462 31.25
1409473772 31.25
1409474082 31.25
1409474392 31.25
1409474693 31.25
1409475003 31.25
1409475313 31.25
1409475623 31.25
1409475934 31.25
1409476234 31.25
1409476544 31.25
1409476854 31.25
1409477164 31.25
1409477465 31.25
1409477775 31.25
1409478085 31.25
1409478395 31.25
1409478705 31.25
1409479006 31.25
1409479316 31.25
1409479626 31.25
1409479936 31.25
1409480247 31.25
1409480547 31.25
1409480857 31.25
1409481167 31.25
1409481477 31.25
1409481778 31.25
1409482088 31.25
1409482398 31.25
1409482708 31.25
1409483018 31.25
1409483319 31.25
1409483629 31.25
1409483939 31.25
1409484249 31.25
1409484550 31
1409484860 31
1409485170 31
1409485480 31
1409485790 31.25
1409486091 31.25
1409486401 31.25
1409486711 31.25
1409487021 31
1409487331 31.25
1409487632 31.25
1409487942 31.25
1409488252 31.25
1409488562 31.25
1409488863 31.25
1409489173 31.25
1409489483 31.25
1409489793 31.25
1409490094 31.25
1409490404 31.25
1409490714 31.25
1409491024 31.25
1409491335 31.25
1409491635 31.25
1409491945 31.25
1409492255 31.25
1409492565 31.25
1409492866 31
1409493176 31
1409493486 31
1409493796 31
1409494107 31
1409494407 31
1409494717 30.75
1409495027 30.75
1409495337 30.75
1409495638 31
1409495948 31
1409496258 31
1409496568 30.75
1409496878 30.75
1409497179 30.75
1409497489 30.75
1409497799 30.75
1409498109 30.75
1409498410 30.75
1409498720 30.75
1409499030 30.75
1409499340 30.5
1409499650 30.5
1409499951 30.75
1409500261 30.75
1409500571 30.5
1409500881 30.5
1409501192 30.5
1409501492 30.5
1409501802 30.5
1409502112 30.5
1409502422 30.5
1409502723 30.5
1409503033 30.5
1409503343 30.5
1409503653 30.5
1409503954 30.5
1409504264 30
1409504574 30
1409504884 30
1409505194 30
1409505495 30
1409505805 30
1409506115 30
1409506425 30
1409506726 30
1409507036 29.75
1409507346 29.75
1409507656 29.75
1409507957 29.75
1409508267 29.75
1409508577 29.75
1409508887 29.75
1409509197 29.75
1409509498 29.75
1409509808 29.75
1409510118 29.75
1409510428 29.75
1409510729 29.75
1409511039 29.5
1409511349 29.5
1409511659 29.5
1409511969 29.5
1409512270 29.5
1409512580 29.5
1409512890 29.5
1409513200 29.5
1409513511 29.5
1409513811 29.25
1409514121 29.25
1409514431 29.25
1409514741 29.25
1409515042 29.25
1409515352 29.25
1409515662 29.25
1409515972 29.25
1409516273 29.25
1409516583 29.25
1409516893 29.25
1409517203 29.25
1409517513 29.25
1409517814 29.25
1409518124 29.25
1409518434 29.25
1409518744 29.25
1409519045 29.25
1409519355 29.25
1409519665 29.25
1409519975 29.25
1409520285 29.25
1409520586 29.25
1409520896 29.25
1409521206 29.25
1409521516 29.25
1409521817 29.25
1409522127 29.25
1409522437 29.25
1409522747 29.25
1409523058 29.25
1409523368 29.25
1409523678 29.25
1409523988 29.25
1409524298 29.25
1409524599 29.25
1409524909 29.25
1409525219 29.25
1409525529 29.25
1409525830 29
1409526140 29.25
1409526450 29.25
1409526760 29.25
1409527070 29
1409527371 29.25
1409527681 29.25
1409527991 29.25
1409528301 29.25
1409528602 29.25
1409528912 29.25
1409529222 29.25
1409529532 29.25
1409529833 29.25
1409530143 29.25
1409530453 29.25
1409530763 29.25
1409531064 29.25
1409531374 29.25
1409531684 29.25
1409531994 29.25
1409532305 29.25
1409532605 29.25
1409532915 29.5
1409533225 29.25
1409533535 29.5
1409533836 29.5
1409534146 29.5
1409534456 29.5
1409534766 29.5
1409535067 29.5
1409535377 29.5
1409535687 29.5
1409535997 29.5
1409536307 29.5
1409536608 29.5
1409536918 29.5
1409537228 29.75
1409537538 29.75
1409537848 29.75
1409538149 29.5
1409538459 29.75
1409538769 29.75
1409539079 29.75
1409539380 29.75
1409539690 29.75
1409540000 29.75
1409540310 29.75
1409540621 29.75
1409540921 30
1409541231 30
1409541541 30
1409541851 30
1409542152 30
1409542462 30
1409542772 30
1409543082 30
1409543393 30.25
1409543693 30.25
1409544003 30.25
1409544313 30.25
1409544623 30.25
1409544924 30.25
1409545234 30.25
1409545544 30.25
1409545854 30.25
1409546165 30.5
1409546465 30.75
1409546775 30.75
1409547085 30.75
1409547395 30.75
1409547696 30.75
1409548006 30.75
1409548316 30.75
1409548617 30.75
1409548927 30.75
1409549237 30.75
1409549548 30.75
1409549848 30.75
1409550158 30.75
1409550468 30.75
1409550778 30.75
1409551079 30.75
1409551389 30.75
1409551699 31
1409552009 30.75
1409552310 31
1409552620 30.75
1409552930 30.75
1409553240 30.75
1409553550 30.75
1409553851 30.75
1409554161 30.75
1409554471 30.75
1409554781 30.75
1409555082 30.75
1409555392 30.75
1409555702 30.75
1409556012 30.75
1409556323 30.75
1409556623 30.75
1409556933 30.75
1409557243 30.75
1409557553 30.75
1409557854 30.75
1409558164 30.75
1409558474 30.75
1409558784 30.75
1409559094 30.75
1409559395 31
1409559705 31
1409560015 31
1409560325 31
1409560626 31
1409560936 31
1409561246 31
1409561556 31
1409561866 31
1409562167 31
1409562477 31
1409562787 31
1409563097 31
1409563407 31
1409563708 31
1409564018 31
1409564328 31
1409564638 31
1409564948 31
1409565249 30.75
1409565559 30.75
1409565869 30.75
1409566179 30.75
1409566489 30.75
1409566790 30.75
1409567100 30.75
1409567410 30.75
1409567720 30.75
1409568030 30.75
1409568331 31
1409568641 31
1409568951 31
1409569261 31
1409569562 31
1409569872 31
1409570182 31
1409570492 31
1409570802 31
1409571103 31
1409571413 31
1409571723 31
1409572033 31
1409572343 31
1409572644 31
1409572954 31
1409573264 31
1409573574 30.75
1409573885 30.75
1409574185 30.75
1409574495 30.75
1409574805 30.75
1409575115 30.75
1409575416 30.75
1409575726 30.75
1409576036 30.75
1409576346 30.75
1409576647 30.5
1409576957 30.5
1409577267 30.5
1409577577 30.75
1409577887 30.75
1409578188 30.75
1409578498 30.75
1409578808 30.75
1409579118 30.75
1409579428 30.5
1409579729 30.5
1409580039 30.5
1409580349 30.75
1409580659 30.75
1409580970 30.75
1409581280 30.75
1409581590 30.5
1409581900 30.5
1409582210 30.5
1409582511 30.75
1409582821 30.75
1409583131 30.75
1409583441 30.75
1409583751 30.75
1409584052 30.75
1409584362 30.75
1409584672 30.75
1409584982 30.75
1409585292 30.75
1409585593 30.75
1409585903 30.75
1409586213 30.75
1409586523 30.75
1409586824 30.75
1409587134 30.75
1409587444 30.75
1409587754 30.75
1409588055 30.5
1409588365 30.5
1409588675 30.5
1409588985 30.5
1409589295 30.5
1409589596 30.5
1409589906 30.25
1409590216 30.25
1409590526 30
1409590837 30
1409591137 30
1409591447 30
1409591757 30
1409592067 29.75
1409592378 29.75
1409592688 29.75
1409592998 29.75
1409593308 29.75
1409593609 29.75
1409593919 29.75
1409594229 29.75
1409594539 29.75
1409594849 29.75
1409595150 29.75
1409595460 29.75
1409595770 29.75
1409596080 29.75
1409596381 29.75
1409596691 29.75
1409597001 29.75
1409597311 29.75
1409597612 29.75
1409597922 29.75
1409598232 29.75
1409598542 29.75
1409598852 29.75
1409599153 29.75
1409599463 29.5
1409599773 29.5
1409600083 29.25
1409600384 29.25
1409600694 29.25
1409601004 29.5
1409601314 29.5
1409601624 29.5
1409601925 29.5
1409602235 29.5
1409602545 29.5
1409602855 29.5
1409603156 29.5
1409603466 29.5
1409603776 29.75
1409604086 29.75
1409604397 29.75
1409604697 29.75
1409605007 29.75
1409605317 29.75
1409605627 29.75
1409605928 29.75
1409606238 29.75
1409606548 29.75
1409606858 29.75
1409607159 29.75
1409607469 29.75
1409607779 29.75
1409608089 29.5
1409608390 29.5
1409608700 29.25
1409609010 29.5
1409609320 29.5
1409609621 29.5
1409609931 29.5
1409610241 29.25
1409610551 29.25
1409610861 29.25
1409611162 29.25
1409611472 29.25
1409611782 29.25
1409612092 29.25
1409612393 29.25
1409612703 29.25
1409613013 29.25
1409613323 29.25
1409613633 29.5
1409613934 29.5
1409614244 29.5
1409614554 29.5
1409614864 29.5
1409615165 29.5
1409615475 29.5
1409615785 29.5
1409616095 29.5
1409616405 29.5
1409616706 29.5
1409617016 29.5
1409617326 29.5
1409617636 29.5
1409617947 29.5
1409618247 29.5
1409618557 29.5
1409618867 29.5
1409619177 29.5
1409619478 29.75
1409619788 29.75
1409620098 29.75
1409620408 30
1409620718 29.75
1409621019 29.75
1409621329 29.75
1409621639 29.75
1409621949 29.75
1409622259 29.75
1409622560 29.75
1409622870 29.75
1409623180 29.75
1409623491 29.75
1409623791 29.6666666666667
1409624101 29.75
1409624411 29.75
1409624721 29.75
1409625022 29.75
1409625332 29.75
1409625642 29.75
1409625952 29.75
1409626262 29.75
1409626563 29.75
1409626873 29.75
1409627183 29.75
1409627493 29.75
1409627804 30
1409628104 30
1409628414 30
1409628724 30.25
1409629034 30.75
1409629345 30.75
1409629645 30.75
1409629955 30.75
1409630265 30.75
1409630575 30.5
1409630876 30.25
1409631186 30.25
1409631496 30
1409631806 30
1409632117 29.75
1409632417 29.75
1409632727 29.75
1409633037 30
1409633347 30.5
1409633658 30.75
1409633958 30.75
1409634268 30.75
1409634578 30.75
1409634888 30.75
1409635199 30.75
1409635499 30.75
1409635809 30.75
1409636119 30.75
1409636429 30.75
1409636730 30.75
1409637040 30.75
1409637350 30.75
1409637660 30.75
1409637971 31
1409638271 30.75
1409638581 30.75
1409638891 30.75
1409639201 30.75
1409639502 30.75
1409639812 30.75
1409640122 30.75
1409640432 30.75
1409640743 30.75
1409641043 30.75
1409641353 30.75
1409641663 30.75
1409641973 30.75
1409642274 30.75
1409642584 30.75
1409642894 30.75
1409643204 30.75
1409643514 30.75
1409643815 30.75
1409644125 30.75
1409644435 30.75
1409644745 30.75
1409645046 30.75
1409645356 30.75
1409645666 30.75
1409645976 31
1409646286 31
1409646587 31
1409646897 31
1409647207 31
1409647517 31
1409647818 31
1409648128 31
1409648438 31
1409648748 31
1409649058 31
1409649359 31
1409649669 31
1409649979 31
1409650290 31
1409650590 31
1409650900 31
1409651210 31
1409651520 31
1409651821 30.75
1409652131 31
1409652441 30.75
1409652751 30.75
1409653052 30.75
1409653362 30.75
1409653672 30.75
1409653982 30.75
1409654293 30.75
1409654593 30.75
1409654903 30.75
1409655213 30.75
1409655523 30.75
1409655824 30.75
1409656134 30.75
1409656444 30.75
1409656754 30.75
1409657064 30.75
1409657365 30.75
1409657675 30.75
1409657985 30.75
1409658295 30.75
1409658596 30.75
1409658906 30.75
1409659216 30.75
1409659526 30.75
1409659837 30.75
1409660137 30.75
1409660447 30.75
1409660757 30.75
1409661067 30.75
1409661368 30.75
1409661678 30.75
1409661988 30.75
1409662298 30.75
1409662608 30.75
1409662919 30.75
1409663219 30.75
1409663529 30.75
1409663839 30.75
1409664149 30.75
1409664450 30.75
1409664760 30.75
1409665070 30.75
1409665380 30.75
1409665690 30.75
1409665991 30.75
1409666301 30.75
1409666611 30.6666666666667
1409666921 30.75
1409667222 30.75
1409667532 30.75
1409667842 30.75
1409668152 30.75
1409668453 30.5
1409668763 30.25
1409669073 30.25
1409669383 30.5
1409669684 30.5
1409669994 30.5
1409670304 30.25
1409670615 30
1409670915 30
1409671225 30
1409671535 30
1409671845 30
1409672146 30
1409672456 30
1409672766 30
1409673076 30
1409673377 30.25
1409673687 30.25
1409673997 30.25
1409674307 30.25
1409674617 30.25
1409674918 30.25
1409675228 30
1409675538 30
1409675848 29.75
1409676149 29.75
1409676459 29.75
1409676769 29.75
1409677079 29.75
1409677380 29.75
1409677690 29.75
1409678000 29.75
1409678310 29.75
1409678621 29.75
1409678921 29.75
1409679231 29.75
1409679541 29.5
1409679851 29.5
1409680152 29.25
1409680462 29.25
1409680772 29.25
1409681082 29.25
1409681393 29.25
1409681693 29.25
1409682003 29.25
1409682313 29.25
1409682623 29.25
1409682924 29.25
1409683234 29.25
1409683544 29.25
1409683854 29.25
1409684155 29.25
1409684465 29.25
1409684775 29.25
1409685085 29.25
1409685395 29.25
1409685696 29.25
1409686006 29.25
1409686316 29.25
1409686626 29.25
1409686927 29.25
1409687237 29.25
1409687547 29.25
1409687857 29.25
1409688168 29.25
1409688468 29.25
1409688778 29.25
1409689088 29.25
1409689398 29
1409689699 29.25
1409690009 29
1409690319 29
1409690629 29.25
1409690930 29.25
1409691240 29
1409691550 29
1409691860 29.25
1409692170 29.25
1409692471 29
1409692781 29
1409693091 29
1409693401 29.25
1409693711 29.25
1409694012 29.25
1409694322 29.25
1409694632 29.25
1409694942 29.25
1409695252 29
1409695553 29
1409695863 29.25
1409696173 29.25
1409696483 29.25
1409696784 29.25
1409697094 29.25
1409697404 29.25
1409697715 29.25
1409698015 29.25
1409698325 29.25
1409698635 29.25
1409698945 29.25
1409699246 29.25
1409699556 29.25
1409699866 29.25
1409700176 29.25
1409700487 29.25
1409700787 29.25
1409701097 29.25
1409701407 29.25
1409701717 29.25
1409702018 29.25
1409702328 29.25
1409702638 29.25
1409702948 29.25
1409703258 29.25
1409703559 29.25
1409703869 29.25
1409704179 29.25
1409704489 29.25
1409704799 29.25
1409705100 29.25
1409705410 29.25
1409705720 29.25
1409706030 29.25
1409706340 29.25
1409706641 29.25
1409706951 29.25
1409707261 29.25
1409707571 29.25
1409707872 29.25
1409708182 29.25
1409708492 29.25
1409708802 29.25
1409709113 29.25
1409709413 29.5
1409709723 29.5
1409710033 29.5
1409710343 29.75
1409710644 29.75
1409710954 29.75
1409711264 29.75
1409711574 29.75
1409711884 29.75
1409712185 29.75
1409712495 29.75
1409712805 29.75
1409713115 29.75
1409713416 29.75
1409713726 29.75
1409714036 29.75
1409714346 30
1409714647 30
1409714957 29.75
1409715267 29.75
1409715577 30.25
1409715878 30.25
1409716188 30.25
1409716498 30.25
1409716808 30.25
1409717119 30.25
1409717419 30.25
1409717729 30.75
1409718039 30.75
1409718349 30.75
1409718650 30.75
1409718960 30.75
1409719270 30.75
1409719580 30.75
1409719890 30.75
1409720191 30.75
1409720501 30.75
1409720811 30.75
1409721121 30.75
1409721422 30.75
1409721732 30.75
1409722042 30.75
1409722352 30.75
1409722663 30.75
1409722963 30.75
1409723273 30.5
1409723583 30.25
1409723893 30.25
1409724194 30.5
1409724504 30.5
1409724814 30.75
1409725124 30.75
1409725425 30.75
1409725735 30.75
1409726045 30.75
1409726355 30.75
1409726666 30.75
1409726966 30.75
1409727276 30.75
1409727586 30.75
1409727896 30.75
1409728207 30.75
1409728517 30.75
1409728827 30.75
1409729137 30.75
1409729447 30.75
1409729748 30.75
1409730058 30.75
1409730368 30.75
1409730678 30.75
1409730979 30.75
1409731289 30.75
1409731599 31
1409731909 31
1409732210 31.25
1409732520 31.25
1409732830 31.25
1409733140 31.25
1409733451 31.25
1409733751 31.25
1409734061 31.25
1409734371 31.25
1409734681 31.25
1409734982 31.25
1409735292 31.25
1409735602 31.25
1409735912 31.25
1409736223 31.25
1409736533 31.25
1409736843 31
1409737153 31
1409737463 31
1409737764 31
1409738074 31
1409738384 30.75
1409738694 30.75
1409738995 30.75
1409739305 30.75
1409739615 30.5
1409739925 30.5
1409740235 30.5
1409740536 30.5
1409740846 30.75
1409741156 30.75
1409741466 30.75
1409741776 30.5
1409742077 30.5
1409742387 30.25
1409742697 30.25
1409743007 30.25
1409743318 30.5
1409743618 30.5
1409743928 30.75
1409744238 30.75
1409744548 30.75
1409744858 30.75
1409745159 30.75
1409745469 30.75
1409745779 30.75
1409746089 30.75
1409746400 30.75
1409746700 30.75
1409747010 31
1409747320 30.75
1409747630 30.75
1409747931 30.75
1409748241 30.75
1409748551 30.75
1409748861 30.75
1409749172 30.75
1409749472 30.75
1409749782 30.75
1409750092 31.25
1409750393 31
1409750703 31
1409751013 31
1409751323 31
1409751633 30.75
1409751934 30.75
1409752244 30.75
1409752554 30.75
1409752864 30.75
1409753175 30.75
1409753475 30.75
1409753785 30.75
1409754095 30.75
1409754405 30.75
1409754706 30.75
1409755016 30.5
1409755326 30.75
1409755636 30.75
1409755937 30.75
1409756247 30.75
1409756557 30.75
1409756867 30.75
1409757177 30.75
1409757478 30.5
1409757788 30.5
1409758098 30.25
1409758408 30.25
1409758719 30.5
1409759019 30.75
1409759329 30.75
1409759639 30.75
1409759949 30.75
1409760260 30.5
1409760560 30.25
1409760870 30
1409761180 30
1409761490 30
1409761791 30
1409762101 30
1409762411 30
1409762721 30
1409763031 30
1409763332 30
1409763642 29.75
1409763952 29.75
1409764262 29.75
1409764573 29.75
1409764873 29.75
1409765183 29.75
1409765493 29.75
1409765803 29.75
1409766104 29.75
1409766414 29.75
1409766724 29.75
1409767034 29.75
1409767335 29.75
1409767645 29.75
1409767955 29.75
1409768265 29.75
1409768576 29.75
1409768876 29.75
1409769186 29.75
1409769496 29.75
1409769806 29.75
1409770107 29.75
1409770417 29.75
1409770727 29.75
1409771037 29.75
1409771347 29.75
1409771648 29.75
1409771958 29.75
1409772268 29.75
1409772578 29.75
1409772879 29.75
1409773189 29.75
1409773499 29.75
1409773809 29.75
1409774119 29.75
1409774420 29.75
1409774730 29.75
1409775040 29.75
1409775350 29.75
1409775661 29.25
1409775961 29.25
1409776271 29.25
1409776581 29.25
1409776891 29.25
1409777192 29.25
1409777502 29.25
1409777812 29.5
1409778122 29.5
1409778433 29.25
1409778733 29.25
1409779043 29.25
1409779353 29.25
1409779663 29.25
1409779964 29.25
1409780274 29.25
1409780584 29.25
1409780894 29.25
1409781195 29.25
1409781505 29.25
1409781815 29.25
1409782125 29.25
1409782435 29.25
1409782736 29.25
1409783046 29.25
1409783356 29.25
1409783666 29.25
1409783967 29.25
1409784277 29.25
1409784587 29.25
1409784897 29.25
1409785198 29.25
1409785508 29.25
1409785818 29.25
1409786128 29.25
1409786438 29.25
1409786739 29.25
1409787049 29.25
1409787359 29.25
1409787669 29.25
1409787979 29.25
1409788280 29.5
1409788590 29.75
1409788900 29.5
1409789210 29.5
1409789520 29.5
1409789821 29.75
1409790131 29.75
1409790441 29.75
1409790751 29.75
1409791052 29.75
1409791362 29.75
1409791672 29.75
1409791982 29.75
1409792293 29.75
1409792593 29.75
1409792903 29.75
1409793213 29.75
1409793523 29.75
1409793833 29.75
1409794134 29.75
1409794444 29.75
1409794754 29.75
1409795064 29.75
1409795365 29.75
1409795675 29.75
1409795985 29.75
1409796295 29.75
1409796605 29.75
1409796906 29.75
1409797216 30
1409797526 30.25
1409797836 30
1409798137 30
1409798447 30
1409798757 30
1409799067 30
1409799377 30
1409799678 30
1409799988 30
1409800298 30
1409800608 30
1409800909 30
1409801219 30
1409801529 30
1409801830 30.25
1409802140 30.25
1409802450 30.75
1409802760 30.75
1409803061 30.75
1409803371 30.75
1409803681 30.75
1409803991 30.75
1409804301 30.75
1409804602 30.75
1409804912 30.75
1409805222 30.75
1409805532 30.75
1409805843 30.75
1409806153 30.75
1409806463 30.75
1409806773 30.6666666666667
1409807083 30.75
1409807384 30.75
1409807694 30.75
1409808004 30.75
1409808314 30.75
1409808615 30.75
1409808925 30.75
1409809235 30.75
1409809545 30.75
1409809855 30.75
1409810156 30.75
1409810466 30.75
1409810776 31
1409811086 31
1409811387 31
1409811697 31
1409812007 31
1409812317 31
1409812618 31
1409812928 31
1409813238 31
1409813548 31
1409813859 31
1409814159 31
1409814469 31
1409814779 31
1409815089 31
1409815390 31
1409815700 31
1409816010 31
1409816320 31
1409816631 31
1409816931 31
1409817241 31
1409817551 31
1409817861 31
1409818162 31.25
1409818472 31.25
1409818782 31.25
1409819092 31.25
1409819393 31.25
1409819703 31.25
1409820013 31.25
1409820323 31.25
1409820634 31.25
1409820934 31.25
1409821244 31.25
1409821554 31.25
1409821855 31.25
1409822165 31.25
1409822475 31.25
1409822785 31.25
1409823086 31.25
1409823396 31.25
1409823706 31.25
1409824016 31
1409824327 31
1409824627 31
1409824937 31
1409825247 31
1409825557 31.25
1409825858 31.25
1409826168 31.25
1409826478 31.25
1409826788 31.25
1409827089 31.25
1409827399 31
1409827709 31
1409828019 31
1409828320 31
1409828630 31
1409828940 31
1409829250 30.75
1409829560 30.75
1409829861 30.75
1409830171 30.75
1409830481 30.75
1409830791 30.75
1409831092 30.75
1409831402 30.75
1409831712 30.75
1409832022 31.25
1409832323 31.25
1409832633 31.25
1409832943 31
1409833254 31
1409833554 31
1409833864 31
1409834174 31
1409834475 31.25
1409834785 31.25
1409835095 31.25
1409835405 31.25
1409835706 31.25
1409836016 31
1409836326 31
1409836637 30.75
1409836937 30.75
1409837247 30.75
1409837557 30.75
1409837867 30.75
1409838168 30.75
1409838478 30.75
1409838788 30.75
1409839098 30.75
1409839409 30.75
1409839709 30.75
1409840019 30.75
1409840329 30.75
1409840639 30.5
1409840940 30.5
1409841250 30.5
1409841560 30.75
1409841870 30.75
1409842180 30.5
1409842481 30.5
1409842791 30.5
1409843101 30.25
1409843411 30.5
1409843712 30.25
1409844022 30.25
1409844332 30
1409844642 30
1409844952 30
1409845253 30
1409845563 30
1409845873 30
1409846183 30
1409846484 30
1409846794 30
1409847104 30
1409847414 30
1409847724 30
1409848025 30
1409848335 30
1409848645 29.75
1409848955 29.75
1409849256 29.5
1409849566 29.5
1409849876 29.5
1409850186 29.75
1409850496 29.75
1409850797 29.5
1409851107 29.25
1409851417 29.25
1409851727 29.25
1409852028 29.25
1409852338 29.25
1409852648 29.5
1409852958 29.5
1409853259 29.5
1409853569 29.5
1409853879 29.5
1409854189 29.5
1409854490 29.25
1409854800 29.25
1409855110 29.25
1409855420 29.3333333333333
1409855721 29.25
1409856031 29.25
1409856341 29.25
1409856651 29.25
1409856961 29.25
1409857262 29.25
1409857572 29.25
1409857882 29.25
1409858192 29.25
1409858493 29.25
1409858803 29.25
1409859113 29.25
1409859423 29.25
1409859733 29.25
1409860034 29.25
1409860344 29.25
1409860654 29.25
1409860964 29.25
1409861265 29.25
1409861575 29.25
1409861885 29.25
1409862195 29.25
1409862506 29.25
1409862806 29.25
1409863116 29.25
1409863426 29.25
1409863736 29.25
1409864037 29.25
1409864347 29.25
1409864657 29.25
1409864967 29.25
1409865268 29.25
1409865578 29.25
1409865888 29.25
1409866198 29.25
1409866499 29.25
1409866809 29.25
1409867119 29.25
1409867429 29.25
1409867739 29.25
1409868040 29.25
1409868350 29.25
1409868660 29.25
1409868970 29.25
1409869280 29.25
1409869581 29.25
1409869891 29.25
1409870201 29
1409870511 29
1409870822 29
1409871122 29.25
1409871432 29
1409871742 29
1409872052 29
1409872353 29
1409872663 29.25
1409872973 29.25
1409873283 29.25
1409873594 29.25
1409873894 29.25
1409874204 29.25
1409874514 29.25
1409874824 29.25
1409875125 29.25
1409875435 29.25
1409875745 29.25
1409876055 29.25
1409876356 29.25
1409876666 29.25
1409876976 29.25
1409877286 29.25
1409877587 29.25
1409877897 29.25
1409878207 29.25
1409878517 29.25
1409878828 29.25
1409879128 29.25
1409879438 29
1409879748 29.25
1409880058 29.25
1409880359 29.25
1409880669 29.25
1409880979 29.25
1409881289 29.25
1409881599 29.25
1409881900 29.25
1409882210 29.25
1409882520 29
1409882830 29
1409883140 29.25
1409883441 29.25
1409883751 29.25
1409884061 29.25
1409884371 29.25
1409884672 29.25
1409884982 29.25
1409885292 29.25
1409885602 29.25
1409885913 29.25
1409886213 29.25
1409886523 29.25
1409886833 29.25
1409887143 29.25
1409887454 29.25
1409887754 29.25
1409888064 29.25
1409888374 29.25
1409888684 29.25
1409888985 29.5
1409889295 29.5
1409889605 29.75
1409889915 29.75
1409890226 29.75
1409890526 29.75
1409890836 29.75
1409891146 29.75
1409891456 29.75
1409891757 29.75
1409892067 29.75
1409892377 30
1409892687 30
1409892988 30
1409893298 30.25
1409893608 30.75
1409893918 30.75
1409894228 30.75
1409894529 30.5
1409894839 30.5
1409895149 30.5
1409895459 30.5
1409895769 30.5
1409896070 30.75
1409896380 30.75
1409896690 30.75
1409897000 30.75
1409897301 30.75
1409897611 30.75
1409897921 30.75
1409898231 30.75
1409898542 30.75
1409898852 30.75
1409899162 30.75
1409899472 30.75
1409899782 30.75
1409900083 30.75
1409900393 30.75
1409900703 30.75
1409901013 30.75
1409901323 30.75
1409901624 30.75
1409901934 30.75
1409902244 30.75
1409902554 30.75
1409902865 30.75
1409903165 30.75
1409903475 30.75
1409903785 30.75
1409904095 30.75
1409904396 30.75
1409904706 30.75
1409905016 31
1409905326 31
1409905627 31
1409905937 31
1409906247 31
1409906557 30.75
1409906867 30.75
1409907168 30.75
1409907478 31
1409907788 30.75
1409908098 30.75
1409908399 30.75
1409908709 30.75
1409909019 30.75
1409909329 30.75
1409909640 30.75
1409909940 30.75
1409910250 30.75
1409910560 30.75
1409910870 30.75
1409911171 30.75
1409911481 30.75
1409911791 30.75
1409912101 30.75
1409912412 30.75
1409912712 30.75
1409913022 30.75
1409913332 30.75
1409913642 30.75
1409913943 30.75
1409914253 30.75
1409914563 30.75
1409914873 30.75
1409915174 31
1409915484 30.6666666666667
1409915794 30.75
1409916104 30.75
1409916414 30.75
1409916715 30.75
1409917025 30.75
1409917335 30.75
1409917645 30.75
1409917956 30.75
1409918256 30.75
1409918566 30.75
1409918876 30.75
1409919186 30.75
1409919487 30.75
1409919797 30.75
1409920107 30.75
1409920417 30.75
1409920718 30.75
1409921028 30.75
1409921338 30.75
1409921648 30.75
1409921958 30.75
1409922269 30.75
1409922569 30.75
1409922879 30.75
1409923189 30.75
1409923499 30.75
1409923800 30.75
1409924110 30.75
1409924420 30.75
1409924730 30.75
1409925031 30.75
1409925341 30.75
1409925651 30.75
1409925961 30.75
1409926262 30.75
1409926572 30.75
1409926882 30.75
1409927192 30.75
1409927493 30.3333333333333
1409927803 30.25
1409928113 30
1409928423 30
1409928733 30
1409929034 30.25
1409929344 30.25
1409929654 30.25
1409929964 30
1409930265 30
1409930575 30
1409930885 30
1409931195 30
1409931505 30
1409931806 30
1409932116 30
1409932426 30
1409932736 30
1409933047 29.75
1409933347 29.75
1409933657 29.75
1409933967 29.75
1409934277 29.75
1409934578 29.75
1409934888 29.75
1409935198 29.75
1409935508 29.75
1409935819 29.75
1409936119 29.75
1409936429 29.75
1409936739 29.75
1409937049 29.75
1409937350 29.75
1409937660 29.75
1409937970 29.5
1409938280 29.25
1409938591 29.25
1409938901 29.25
1409939211 29.25
1409939521 29.25
1409939831 29.25
1409940132 29.25
1409940442 29.25
1409940752 29.25
1409941063 29.25
1409941363 29.25
1409941673 29.25
1409941983 29.25
1409942284 29.25
1409942594 29.25
1409942904 29.25
1409943215 29.25
1409943515 29.25
1409943825 29.25
1409944135 29.25
1409944446 29.25
1409944746 29.25
1409945056 29.25
1409945366 29.25
1409945676 29.25
1409945977 29.25
1409946287 29.25
1409946597 29.25
1409946907 29.25
1409947217 29.25
1409947518 29.25
1409947828 29.25
1409948138 29.25
1409948448 29.25
1409948758 29.25
1409949069 29.25
1409949379 29.25
1409949689 29.25
1409949999 29.25
1409950309 29.25
1409950610 29.25
1409950920 29.25
1409951230 29.25
1409951540 29.25
1409951841 29.25
1409952151 29.25
1409952461 29.25
1409952771 29.25
1409953072 29.25
1409953382 29.25
1409953692 29.25
1409954002 29.25
1409954312 29.25
1409954613 29.25
1409954923 29.25
1409955233 29.25
1409955543 29.25
1409955844 29.25
1409956154 29.25
1409956464 29.25
1409956774 29.25
1409957085 29.25
1409957385 29.25
1409957695 29.25
1409958005 29.25
1409958316 29.25
1409958626 29.25
1409958936 29.25
1409959246 29.25
1409959556 29.25
1409959857 29.25
1409960167 29.25
1409960477 29.25
1409960787 29.25
1409961097 29.25
1409961398 29.25
1409961708 29.25
1409962018 29.25
1409962328 29.25
1409962629 29.25
1409962939 29.25
1409963249 29.25
1409963559 29.25
1409963870 29.25
1409964170 29.25
1409964480 29.25
1409964790 29.25
1409965100 29.25
1409965401 29.25
1409965711 29.25
1409966021 29.5
1409966331 29.75
1409966641 29.75
1409966952 29.75
1409967252 29.75
1409967562 29.5
1409967872 29.5
1409968182 29.5
1409968492 29.5
1409968793 29.75
1409969103 29.75
1409969413 29.75
1409969723 29.75
1409970024 29.75
1409970334 29.75
1409970644 29.75
1409970954 29.75
1409971264 29.75
1409971565 29.75
1409971875 29.75
1409972185 29.75
1409972495 29.75
1409972796 29.75
1409973106 29.75
1409973416 29.75
1409973726 29.75
1409974037 29.75
1409974337 29.75
1409974647 29.75
1409974957 29.75
1409975267 29.75
1409975568 29.75
1409975878 29.75
1409976188 29.75
1409976498 29.75
1409976809 29.75
1409977109 29.75
1409977419 29.75
1409977729 30
1409978039 30
1409978340 30
1409978650 30
1409978960 29.75
1409979270 30
1409979581 30
1409979881 30
1409980191 30
1409980501 30
1409980811 30.25
1409981112 30.75
1409981422 30.75
1409981732 30.75
1409982042 30.75
1409982353 30.75
1409982663 30.75
1409982973 30.75
1409983283 30.75
1409983593 30.75
1409983894 30.75
1409984204 30.75
1409984514 30.75
1409984824 31
1409985125 30.75
1409985435 30.75
1409985745 30.75
1409986055 30.75
1409986365 30.75
1409986666 30.75
1409986976 30.75
1409987286 30.75
1409987596 30.75
1409987907 30.75
1409988207 30.75
1409988517 30.75
1409988827 30.75
1409989137 30.75
1409989438 30.75
1409989748 30.75
1409990058 30.75
1409990368 30.75
1409990669 30.75
1409990979 30.75
1409991289 30.75
1409991599 31
1409991909 31
1409992210 31
1409992520 31
1409992830 30.75
1409993141 30.75
1409993441 30.75
1409993751 30.75
1409994061 30.75
1409994371 30.75
1409994672 30.75
1409994982 30.75
1409995292 30.75
1409995602 30.75
1409995912 30.75
1409996213 30.75
1409996523 30.75
1409996833 30.75
1409997143 30.75
1409997444 30.75
1409997754 30.75
1409998064 30.75
1409998374 30.75
1409998685 30.75
1409998985 30.75
1409999295 30.75
1409999605 30.75
1409999915 30.75
1410000216 30.75
1410000526 30.75
1410000836 30.75
1410001147 30.75
1410001447 30.75
1410001757 30.75
1410002067 30.75
1410002377 30.75
1410002678 30.75
1410002988 30.75
1410003298 30.75
1410003608 31
1410003918 31
1410004219 30.75
1410004529 30.75
1410004839 30.75
1410005150 30.75
1410005450 30.75
1410005760 30.75
1410006070 30.75
1410006380 30.75
1410006681 30.75
1410006991 30.75
1410007301 30.75
1410007611 30.75
1410007912 30.75
1410008222 30.75
1410008532 30.75
1410008842 30.75
1410009152 30.75
1410009453 30.5
1410009763 30.5
1410010073 30.5
1410010383 30.5
1410010694 30.5
1410010994 30.75
1410011304 30.75
1410011614 30.75
1410011924 30.75
1410012225 30.75
1410012535 30.75
1410012845 30.5
1410013155 30.5
1410013465 30.5
1410013766 30.5
1410014076 30.5
1410014386 30.5
1410014696 30.75
1410014997 30.75
1410015307 30.75
1410015617 30.5
1410015927 30.25
1410016237 30
1410016538 30
1410016848 30
1410017158 30
1410017468 30
1410017769 30
1410018079 30.25
1410018389 30.25
1410018699 30
1410019009 30
1410019310 30
1410019620 30
1410019930 30
1410020241 30
1410020541 30
1410020851 30
1410021161 29.75
1410021472 29.75
1410021782 29.75
1410022092 29.75
1410022402 29.75
1410022703 29.75
1410023013 29.75
1410023323 29.75
1410023633 29.75
1410023943 29.5
1410024244 29.5
1410024554 29.5
1410024864 29.5
1410025174 29.75
1410025484 29.75
1410025785 29.75
1410026095 29.75
1410026405 29.75
1410026715 29.75
1410027016 29.75
1410027326 29.75
1410027636 29.75
1410027946 29.75
1410028247 29.75
1410028557 29.75
1410028867 29.75
1410029168 29.75
1410029478 29.75
1410029788 30
1410030098 29.75
1410030409 29.75
1410030709 29.75
1410031019 29.5
1410031329 29.5
1410031639 29.75
1410031940 29.75
1410032250 29.5
1410032560 29.5
1410032870 29.75
1410033180 29.75
1410033481 29.5
1410033791 29.5
1410034101 29.5
1410034411 29.5
1410034712 29.5
1410035022 29.5
1410035332 29.5
1410035642 29.5
1410035952 29.25
1410036253 29.25
1410036563 29.5
1410036873 29.25
1410037183 29.25
1410037484 29.25
1410037794 29.25
1410038104 29.25
1410038414 29.25
1410038715 29.25
1410039025 29.25
1410039335 29.25
1410039645 29.25
1410039946 29.25
1410040256 29.25
1410040566 29.25
1410040876 29.25
1410041186 29.25
1410041487 29.25
1410041797 29.25
1410042107 29.25
1410042417 29.25
1410042728 29.25
1410043028 29.25
1410043338 29.25
1410043648 29.25
1410043959 29.25
1410044259 29.25
1410044569 29.25
1410044879 29.25
1410045189 29.25
1410045500 29.25
1410045800 29.25
1410046110 29.25
1410046420 29.25
1410046731 29.5
1410047031 29.25
1410047341 29.25
1410047651 29.25
1410047961 29.25
1410048262 29.25
1410048572 29.25
1410048882 29.5
1410049192 29.75
1410049502 29.75
1410049803 29.75
1410050113 29.75
1410050423 29.75
1410050733 29.75
1410051034 29.75
1410051344 29.75
1410051654 29.75
1410051964 29.75
1410052275 29.75
1410052575 29.75
1410052885 29.75
1410053195 29.75
1410053505 29.75
1410053815 29.75
1410054116 29.75
1410054426 29.75
1410054736 29.75
1410055046 29.75
1410055356 29.75
1410055657 29.75
1410055967 29.75
1410056277 29.75
1410056587 29.75
1410056897 29.75
1410057198 29.75
1410057508 29.75
1410057818 29.75
1410058128 29.75
1410058429 29.75
1410058739 29.75
1410059049 29.75
1410059359 29.75
1410059670 29.75
1410059970 29.75
1410060280 30
1410060590 30
1410060901 30.25
1410061201 30.25
1410061511 30.75
1410061821 30.75
1410062131 30.75
1410062432 30.75
1410062742 30.75
1410063052 30.75
1410063362 30.75
1410063672 30.75
1410063973 30.75
1410064283 30.5
1410064593 30.5
1410064903 30.5
1410065204 30.25
1410065514 30.25
1410065824 30
1410066134 30.25
1410066444 30.25
1410066745 30.5
1410067055 30.75
1410067365 30.75
1410067675 30.75
1410067986 30.75
1410068286 30.75
1410068596 30.75
1410068906 30.75
1410069216 30.75
1410069517 30.75
1410069827 30.75
1410070137 31
1410070447 30.75
1410070758 30.75
1410071058 30.75
1410071368 30.75
1410071678 30.75
1410071988 30.75
1410072289 30.75
1410072599 30.75
1410072909 30.75
1410073219 30.75
1410073520 30.75
1410073830 30.75
1410074140 30.75
1410074450 30.75
1410074751 30.75
1410075061 30.75
1410075371 30.75
1410075681 30.75
1410075992 30.75
1410076292 30.75
1410076602 30.75
1410076912 30.75
1410077222 30.75
1410077523 30.75
1410077833 31
1410078143 31
1410078453 31
1410078754 31
1410079064 31
1410079374 31
1410079684 31
1410079995 31
1410080295 31
1410080605 31
1410080915 31
1410081225 31
1410081526 31
1410081836 31
1410082146 31
1410082456 31
1410082757 31
1410083067 31
1410083377 31.25
1410083687 31.25
1410083997 31.25
1410084298 31.25
1410084608 31.25
1410084918 31
1410085219 31
1410085529 31
1410085839 31
1410086149 31
1410086450 31
1410086760 31
1410087070 31
1410087380 31
1410087691 31
1410087991 31.25
1410088301 31.25
1410088611 31
1410088921 31
1410089222 31
1410089532 31
1410089842 31
1410090152 31
1410090453 31
1410090763 31
1410091073 31
1410091383 31
1410091684 31
1410091994 31
1410092304 31
1410092614 31
1410092915 31
1410093225 31
1410093535 31
1410093845 31
1410094155 31
1410094456 31
1410094766 31
1410095076 31.25
1410095386 31.25
1410095697 31.25
1410095997 31.25
1410096307 31.25
1410096617 31.25
1410096927 31.25
1410097228 31.25
1410097538 31.5
1410097848 31.5
1410098158 31.25
1410098468 31.25
1410098769 31.25
1410099079 31.25
1410099389 31.25
1410099699 31.25
1410100010 31.25
1410100310 31
1410100620 31
1410100930 31
1410101240 31
1410101541 31
1410101851 31
1410102161 31
1410102471 31.25
1410102772 31.25
1410103082 31.25
1410103392 31.25
1410103702 31.25
1410104013 31.25
1410104313 31
1410104623 31
1410104933 31
1410105243 31
1410105544 31
1410105854 31
1410106164 31
1410106474 31
1410106784 31
1410107085 31
1410107395 31.25
1410107705 31
1410108015 30.75
1410108326 30.75
1410108626 30.75
1410108936 31
1410109246 31
1410109556 30.75
1410109857 30.75
1410110167 30.75
1410110477 30.75
1410110787 30.75
1410111097 30.5
1410111398 30.25
1410111708 30.25
1410112018 30.25
1410112328 30.25
1410112638 30
1410112939 30.25
1410113249 30.25
1410113559 30.25
1410113869 30.25
1410114180 30
1410114480 30
1410114790 29.75
1410115100 29.75
1410115410 29.75
1410115721 29.75
1410116021 29.75
1410116331 29.75
1410116641 29.75
1410116951 29.75
1410117252 29.75
1410117562 30
1410117872 30
1410118182 30.25
1410118483 30.75
1410118793 30.75
1410119103 30.75
1410119413 30.75
1410119724 30.5
1410120024 30.5
1410120334 30.5
1410120644 30.5
1410120954 30.5
1410121255 30.5
1410121565 30.5
1410121875 30.75
1410122185 30.5
1410122486 30.25
1410122796 30.25
1410123106 30.25
1410123416 30.25
1410123727 30.5
1410124027 30.5
1410124337 30.5
1410124647 30.5
1410124957 30.5
1410125268 30.5
1410125568 30.5
1410125878 30.5
1410126188 30.5
1410126498 30.5
1410126799 30.75
1410127109 30.75
1410127419 30.5
1410127729 30.5
1410128030 30.5
1410128340 30.25
1410128650 30.25
1410128960 30.5
1410129270 30.5
1410129571 30.25
1410129881 30
1410130191 30
1410130501 30
1410130811 30
1410131112 30
1410131422 30
1410131732 30
1410132042 30.25
1410132353 30
1410132653 30
1410132963 30
1410133273 30
1410133583 29.75
1410133884 29.75
1410134194 29.75
1410134504 29.75
1410134814 29.75
1410135125 29.75
1410135425 29.75
1410135735 29.75
1410136045 29.75
1410136355 29.75
1410136666 29.75
1410136966 29.75
1410137276 29.75
1410137586 29.75
1410137887 29.75
1410138197 29.75
1410138507 29.75
1410138817 29.75
1410139127 29.75
1410139428 29.75
1410139738 29.75
1410140048 29.75
1410140358 29.75
1410140659 29.75
1410140969 29.75
1410141279 29.75
1410141589 29.75
1410141890 30
1410142200 30
1410142510 30
1410142820 29.75
1410143130 29.75
1410143431 29.75
1410143741 29.75
1410144051 29.75
1410144361 29.75
1410144662 29.75
1410144972 30
1410145282 30.5
1410145592 30.75
1410145893 30.75
1410146203 30.75
1410146513 30.75
1410146823 30.75
1410147133 30.75
1410147434 30.75
1410147744 30.75
1410148054 30.75
1410148364 30.75
1410148665 30.75
1410148975 30.75
1410149285 30.75
1410149595 30.75
1410149896 30.75
1410150206 30.75
1410150516 30.75
1410150826 30.75
1410151136 30.75
1410151437 30.75
1410151747 30.75
1410152057 30.75
1410152367 30.75
1410152668 30.75
1410152978 30.75
1410153288 30.75
1410153598 30.75
1410153899 30.75
1410154209 30.75
1410154519 30.75
1410154829 30.75
1410155130 30.75
1410155440 30.75
1410155750 30.75
1410156060 30.75
1410156370 31
1410156671 31
1410156981 30.75
1410157291 30.75
1410157601 30.75
1410157902 30.75
1410158212 30.75
1410158522 30.75
1410158832 30.75
1410159133 30.75
1410159443 30.75
1410159753 30.75
1410160063 30.75
1410160373 30.75
1410160674 30.75
1410160984 30.75
1410161294 30.75
1410161604 30.75
1410161914 30.75
1410162215 30.75
1410162525 30.75
1410162835 30.75
1410163145 30.75
1410163446 30.75
1410163756 30.75
1410164066 30.75
1410164376 31
1410164686 31
1410164987 31
1410165297 31
1410165607 31
1410165917 31
1410166218 31.25
1410166528 31.25
1410166838 31.25
1410167148 31.25
1410167449 31.25
1410167759 31.25
1410168069 30.6666666666667
1410168379 30.75
1410168680 30.75
1410168990 30.75
1410169300 30.75
1410169610 30.75
1410169921 30.75
1410170231 30.75
1410170541 30.75
1410170851 30.75
1410171161 30.75
1410171462 30.75
1410171772 30.75
1410172082 30.75
1410172392 30.75
1410172703 31
1410173013 31
1410173323 31
1410173633 31
1410173943 31
1410174244 30.75
1410174554 30.75
1410174864 30.75
1410175174 30.75
1410175475 30.75
1410175785 30.75
1410176095 30.75
1410176396 30.75
1410176706 30.75
1410177016 30.75
1410177326 30.75
1410177627 30.75
1410177937 30.75
1410178247 30.75
1410178557 30.75
1410178868 30.75
1410179168 30.75
1410179478 30.75
1410179788 30.75
1410180099 30.75
1410180399 30.75
1410180709 30.75
1410181019 30.75
1410181329 30.75
1410181630 30.75
1410181940 30.75
1410182250 30.75
1410182560 30.75
1410182861 30.75
1410183171 30.75
1410183481 30.75
1410183791 30.75
1410184092 30.75
1410184402 30.75
1410184712 31
1410185022 31.25
1410185333 31.25
1410185633 31.25
1410185943 31.25
1410186253 31
1410186563 31
1410186864 31
1410187174 31
1410187484 31
1410187794 31
1410188095 31
1410188405 31
1410188715 31
1410189025 31
1410189326 31
1410189636 31
1410189946 31
1410190256 31
1410190566 31
1410190867 31
1410191177 31
1410191487 31
1410191797 31
1410192098 31.25
1410192408 31.25
1410192718 31.25
1410193028 31
1410193338 31
1410193639 31
1410193949 31
1410194259 31
1410194569 31
1410194870 31
1410195180 31
1410195490 31
1410195800 31
1410196110 30.75
1410196411 31
1410196721 31
1410197031 31
1410197341 30.75
1410197652 30.75
1410197952 30.75
1410198262 30.75
1410198572 30.75
1410198882 30.75
1410199192 30.75
1410199493 31
1410199803 31
1410200113 30.75
1410200423 30.75
1410200724 30.75
1410201034 30.75
1410201344 30.75
1410201654 30.75
1410201955 30.75
1410202265 30.75
1410202575 30.75
1410202885 30.75
1410203195 30.75
1410203496 30.75
1410203806 30.75
1410204116 30.75
1410204426 30.75
1410204727 30.75
1410205037 30.75
1410205347 30.75
1410205657 30.75
1410205958 30.75
1410206268 30.75
1410206578 30.75
1410206879 30.75
1410207189 30.75
1410207499 30.75
1410207809 30.75
1410208110 30.75
1410208420 30.75
1410208730 30.75
1410209041 30.75
1410209341 30.75
1410209651 30.75
1410209961 30.75
1410210271 30.75
1410210572 30.75
1410210882 30.75
1410211192 30.75
1410211502 30.75
1410211803 30.75
1410212113 30.75
1410212423 30.75
1410212733 30.75
1410213043 30.75
1410213344 30.75
1410213654 30.75
1410213964 30.75
1410214274 30.75
1410214585 30.75
1410214885 30.6666666666667
1410215195 30.75
1410215505 30.75
1410215815 30.75
1410216126 30.75
1410216426 30.75
1410216736 30.75
1410217046 30.75
1410217356 30.75
1410217657 30.75
1410217967 30.75
1410218277 30.75
1410218587 30.75
1410218888 30.75
1410219198 30.75
1410219508 31
1410219818 31
1410220119 31
1410220429 31
1410220739 31
1410221049 31
1410221360 31
1410221660 31.25
1410221970 31.25
1410222280 31.25
1410222590 31.25
1410222891 31
1410223201 31
1410223511 31
1410223821 30.6666666666667
1410224132 30.75
1410224432 30.75
1410224742 30.75
1410225052 30.75
1410225362 30.75
1410225663 31
1410225973 30.75
1410226283 31
1410226593 31
1410226903 31
1410227204 31
1410227514 31
1410227824 31
1410228134 31
1410228445 31
1410228745 31.25
1410229055 31.25
1410229365 31.25
1410229675 31.25
1410229976 31
1410230286 31
1410230596 31
1410230906 31
1410231207 31
1410231517 31
1410231827 31
1410232137 31.25
1410232447 31.25
1410232748 31.25
1410233058 31.25
1410233368 31.25
1410233678 31.25
1410233979 31.25
1410234289 31
1410234599 31
1410234909 31
1410235210 31
1410235520 31.25
1410235830 31.25
1410236140 31.25
1410236441 31.25
1410236751 31.25
1410237061 31.25
1410237371 31.25
1410237672 31
1410237982 31
1410238292 31
1410238602 31
1410238903 31.25
1410239213 31.25
1410239523 31.25
1410239833 31.25
1410240143 31.25
1410240444 31
1410240754 31
1410241064 31
1410241374 31
1410241675 31
1410241985 31
1410242295 31.25
1410242606 31
1410242906 31.25
1410243216 31.25
1410243526 31.25
1410243836 31.25
1410244137 31
1410244447 31
1410244757 31
1410245067 31
1410245378 31
1410245678 31.25
1410245988 31.25
1410246298 31.25
1410246608 31.25
1410246909 31.25
1410247219 31.25
1410247529 31
1410247840 31
1410248140 31
1410248450 31
1410248760 31
1410249070 31
1410249371 31
1410249681 31
1410249991 31
1410250301 31
1410250611 31
1410250912 31
1410251222 31
1410251532 31
1410251842 31
1410252143 31
1410252453 31
1410252763 31
1410253073 31
1410253383 31
1410253684 31
1410253994 31
1410254304 31
1410254614 31
1410254925 31
1410255225 31
1410255535 31
1410255845 31
1410256155 31
1410256456 31
1410256766 31
1410257076 31
1410257386 31
1410257687 31
1410257997 31
1410258307 31
1410258617 31
1410258927 31
1410259228 31
1410259538 31
1410259848 31
1410260158 31
1410260468 31
1410260769 31
1410261079 31
1410261389 31
1410261699 31
1410262010 31.25
1410262310 31.25
1410262620 31.25
1410262930 31.25
1410263240 31.25
1410263541 31.25
1410263851 31.25
1410264161 31.25
1410264471 31.25
1410264782 31.25
1410265082 31
1410265392 31.25
1410265702 31
1410266012 31
1410266313 31
1410266623 31
1410266933 31
1410267243 31.25
1410267544 31.25
1410267854 31.25
1410268164 31
1410268474 31
1410268784 31.25
1410269085 31
1410269395 31
1410269705 31
1410270015 31
1410270316 31
1410270626 31
1410270936 31
1410271246 31
1410271557 31
1410271857 31
1410272167 31
1410272477 31
1410272787 31
1410273088 31
1410273398 31
1410273708 31
1410274018 31
1410274329 31
1410274629 31
1410274939 31
1410275249 31
1410275559 31
1410275869 31
1410276170 31
1410276480 31
1410276790 31
1410277100 31
1410277401 31
1410277711 31
1410278021 31
1410278331 31
1410278641 31
1410278942 31
1410279252 31
1410279562 31
1410279872 31
1410280183 31
1410280483 31
1410280793 31
1410281103 31
1410281413 31
1410281714 31
1410282024 31
1410282334 31
1410282644 31
1410282955 31
1410283255 31
1410283565 31
1410283875 31
1410284185 31
1410284486 31
1410284796 31
1410285106 31.25
1410285416 31
1410285717 31
1410286027 31
1410286337 31
1410286647 31
1410286957 31
1410287258 31
1410287568 31
1410287878 31
1410288188 31
1410288499 31
1410288809 31.25
1410289119 31.25
1410289429 31
1410289739 31
1410290040 31
1410290350 31
1410290660 31
1410290970 31
1410291281 31
1410291581 31
1410291891 31
1410292201 31
1410292511 31.25
1410292812 31.25
1410293122 31
1410293432 31
1410293742 31
1410294052 31
1410294353 31
1410294663 31
1410294973 31
1410295283 31.25
1410295584 31.25
1410295894 31.25
1410296204 31
1410296514 31
1410296824 31
1410297125 31
1410297435 31
1410297745 31
1410298046 31
1410298356 31
1410298666 31
1410298976 31
1410299277 31
1410299587 31
1410299897 31
1410300207 30.75
1410300508 30.75
1410300818 30.75
1410301128 30.75
1410301438 30.75
1410301749 30.75
1410302049 30.75
1410302359 30.75
1410302669 31.25
1410302979 31
1410303280 31
1410303590 30.75
1410303900 30.75
1410304210 30.75
1410304511 30.75
1410304821 30.75
1410305131 30.5
1410305441 30.5
1410305751 30.5
1410306052 30.5
1410306362 30.5
1410306672 30.75
1410306982 30.75
1410307283 30.75
1410307593 30.75
1410307903 30.75
1410308213 30.75
1410308523 30.75
1410308834 30.75
1410309144 30.75
1410309454 30.75
1410309764 30.75
1410310074 30.75
1410310375 30.75
1410310685 31
1410310995 31
1410311306 31
1410311606 31.25
1410311916 31
1410312226 31
1410312536 31
1410312837 31
1410313147 31
1410313457 31.25
1410313767 31.25
1410314078 31.25
1410314378 31.25
1410314688 31
1410314998 31
1410315308 31
1410315609 31
1410315919 31
1410316229 31
1410316539 31
1410316840 31
1410317150 31
1410317460 31
1410317770 31.25
1410318071 31.25
1410318381 31
1410318691 31
1410319001 31
1410319311 30.75
1410319612 30.75
1410319922 30.75
1410320232 30.75
1410320543 30.75
1410320843 30.75
1410321153 30.75
1410321463 30.75
1410321764 30.75
1410322074 30.75
1410322384 31.25
1410322694 31.25
1410322995 31.25
1410323305 31.25
1410323615 31.25
1410323925 31.25
1410324226 31.25
1410324536 31.25
1410324846 31.25
1410325156 31.25
1410325457 31.25
1410325767 31.25
1410326077 31.25
1410326387 31.25
1410326698 31.25
1410326998 31.25
1410327308 31.25
1410327618 31.25
1410327928 31.25
1410328229 31.25
1410328539 31.25
1410328849 31.25
1410329159 31.75
1410329470 31.75
1410329770 31.5
1410330080 31.5
1410330390 31.5
1410330700 31.5
1410331001 31.5
1410331311 31.5
1410331621 31.5
1410331931 31.5
1410332232 31.5
1410332542 31.5
1410332852 31.5
1410333162 31.5
1410333473 31.5
1410333773 31.5
1410334083 31.5
1410334393 31.5
1410334703 31.5
1410335004 31.5
1410335314 31.5
1410335624 31.5
1410335934 31.5
1410336235 31.5
1410336545 31.5
1410336855 31.5
1410337165 31.75
1410337466 31.75
1410337776 31.75
1410338086 32
1410338396 32
1410338697 31.75
1410339007 32
1410339317 32
1410339627 32
1410339938 32
1410340238 32
1410340548 32
1410340858 32
1410341168 31.75
1410341469 31.75
1410341779 31.75
1410342089 31.75
1410342399 31.5
1410342709 31.5
1410343010 31.5
1410343320 31.5
1410343630 31.5
1410343940 31.5
1410344250 31.5
1410344551 31.5
1410344861 31.5
1410345171 31.5
1410345481 31.5
1410345792 31.5
1410346092 31.25
1410346402 31.25
1410346712 31.25
1410347022 31.25
1410347323 31.5
1410347633 31.5
1410347943 31.5
1410348253 31.5
1410348564 31.5
1410348864 31.5
1410349174 31.5
1410349484 31.5
1410349794 31.5
1410350095 31.5
1410350405 31.5
1410350715 31.5
1410351025 31.5
1410351336 31.5
1410351636 31.5
1410351946 31.5
1410352256 31.5
1410352566 31.5
1410352867 31.5
1410353177 31.5
1410353487 31.5
1410353797 31.5
1410354107 31.5
1410354408 31.5
1410354718 31.5
1410355028 31.5
1410355338 31.5
1410355648 31.5
1410355949 31.75
1410356259 32
1410356569 32
1410356879 32
1410357180 32
1410357490 32
1410357800 31.75
1410358110 31.75
1410358420 31.75
1410358721 31.75
1410359031 31.75
1410359341 31.75
1410359651 31.75
1410359962 31.75
1410360262 31.75
1410360572 31.75
1410360882 31.75
1410361192 31.75
1410361493 31.75
1410361803 31.75
1410362113 31.75
1410362423 31.75
1410362734 31.75
1410363044 31.75
1410363354 31.75
1410363664 31.75
1410363965 31.75
1410364275 31.75
1410364585 31.75
1410364895 31.75
1410365196 31.75
1410365506 31.75
1410365816 31.75
1410366126 31.75
1410366427 31.75
1410366737 31.75
1410367047 31.75
1410367357 31.75
1410367658 31.75
1410367968 31.75
1410368278 31.75
1410368588 31.75
1410368898 31.75
1410369199 31.75
1410369509 31.75
1410369819 31.75
1410370129 31.75
1410370439 31.5
1410370740 31.25
1410371050 31
1410371360 31
1410371670 31
1410371971 31
1410372281 31
1410372591 31
1410372901 31
1410373211 31
1410373512 30.75
1410373822 30.75
1410374132 30.75
1410374442 30.75
1410374743 30.75
1410375053 30.75
1410375363 30.75
1410375673 30.75
1410375983 30.75
1410376284 30.75
1410376594 30.75
1410376904 30.75
1410377214 30.75
1410377524 30.75
1410377825 30.75
1410378135 30.5
1410378445 30.5
1410378755 30.5
1410379065 30.75
1410379366 30.75
1410379676 30.75
1410379986 30.75
1410380296 30.75
1410380597 30.75
1410380907 30.5
1410381217 30.5
1410381527 30.5
1410381837 30.75
1410382138 30.75
1410382448 30.75
1410382758 30.75
1410383068 30.75
1410383369 30.75
1410383679 30.5
1410383989 30.5
1410384299 30.5
1410384609 30.75
1410384910 30.75
1410385220 30.75
1410385530 30.75
1410385840 30.5
1410386151 30.5
1410386451 30.5
1410386761 30.5
1410387071 30.5
1410387381 30.5
1410387682 30.75
1410387992 30.75
1410388302 30.75
1410388612 30.75
1410388922 30.75
1410389223 30.5
1410389533 30.5
1410389843 30.5
1410390153 30.5
1410390464 30.5
1410390764 30.5
1410391074 30.5
1410391384 30.5
1410391685 30.25
1410391995 30.5
1410392305 30.5
1410392606 30.5
1410392916 30.5
1410393226 30.5
1410393536 30.5
1410393846 30.5
1410394147 30.75
1410394457 30.75
1410394767 30.75
1410395077 30.75
1410395378 30.75
1410395688 30.75
1410395998 30.75
1410396308 30.75
1410396609 30.75
1410396919 30.75
1410397229 31
1410397539 31.25
1410397840 31.25
1410398150 31.25
1410398460 31.25
1410398770 31.3333333333333
1410399080 31.25
1410399381 31.25
1410399691 31.25
1410400001 31.25
1410400311 31.25
1410400622 31.25
1410400922 31
1410401232 31
1410401542 31
1410401852 31
1410402153 31
1410402463 31
1410402773 31
1410403083 31
1410403393 31.25
1410403694 31.25
1410404004 31.25
1410404314 31.25
1410404624 31.25
1410404925 31
1410405235 31
1410405545 31
1410405855 31
1410406166 31
1410406466 31
1410406776 31
1410407086 31
1410407396 31.25
1410407697 31
1410408007 31
1410408317 31
1410408627 31.25
1410408928 31.25
1410409238 31.25
1410409548 31.25
1410409858 31.25
1410410159 31.25
1410410469 31.25
1410410779 31.25
1410411089 31.25
1410411400 31.25
1410411700 31.25
1410412010 31.25
1410412320 31.25
1410412630 31.25
1410412931 31.25
1410413241 31.25
1410413551 31.25
1410413861 31.25
1410414171 31.25
1410414472 31.25
1410414782 31.25
1410415092 31.25
1410415403 31.25
1410415703 31.75
1410416013 31.5
1410416323 31.5
1410416633 31.5
1410416934 31.5
1410417244 31.5
1410417554 31.5
1410417864 31.5
1410418174 31.5
1410418475 31.5
1410418785 31.5
1410419095 31.75
1410419405 31.75
1410419716 31.75
1410420016 31.5
1410420326 31.5
1410420636 31.5
1410420947 31.5
1410421247 31.75
1410421557 31.5
1410421867 31.5
1410422168 31.5
1410422478 31.5
1410422788 31.5
1410423098 31.5
1410423409 32
1410423709 32
1410424019 32.25
1410424329 32.5
1410424639 32.25
1410424940 32.25
1410425250 32.25
1410425560 32
1410425870 32
1410426171 32
1410426481 31.75
1410426791 31.75
1410427101 31.75
1410427412 31.75
1410427712 31.75
1410428022 31.75
1410428332 31.75
1410428642 31.75
1410428943 31.75
1410429253 31.75
1410429563 31.75
1410429873 31.75
1410430184 31.75
1410430484 31.75
1410430794 32
1410431104 31.75
1410431414 31.75
1410431725 31.75
1410432025 31.75
1410432335 31.75
1410432645 31.75
1410432955 31.75
1410433256 31.75
1410433566 31.75
1410433876 31.75
1410434186 31.75
1410434487 31.75
1410434797 31.75
1410435107 31.75
1410435417 31.75
1410435727 31.75
1410436028 31.75
1410436338 31.75
1410436648 31.75
1410436958 31.75
1410437269 31.75
1410437569 31.75
1410437879 31.75
1410438189 31.75
1410438499 31.75
1410438800 31.75
1410439110 31.75
1410439420 31.75
1410439730 31.75
1410440031 31.75
1410440341 31.75
1410440651 31.75
1410440961 31.75
1410441272 31.75
1410441572 31.75
1410441882 31.75
1410442192 31.75
1410442493 31.75
1410442803 31.75
1410443113 31.75
1410443423 31.75
1410443734 31.75
1410444034 31.75
1410444344 31.75
1410444654 31.75
1410444964 31.75
1410445265 31.75
1410445575 31.75
1410445885 31.75
1410446195 31.75
1410446505 31.75
1410446806 31.75
1410447116 31.75
1410447426 31.75
1410447736 31.75
1410448047 32
1410448347 31.75
1410448657 31.75
1410448967 31.75
1410449277 31.75
1410449578 31.5
1410449888 31.5
1410450198 31.5
1410450508 31.5
1410450819 31.5
1410451129 31.25
1410451439 31.25
1410451749 31.25
1410452059 31
1410452360 30.75
1410452670 30.75
1410452980 30.75
1410453290 30.75
1410453591 30.75
1410453901 30.75
1410454211 30.75
1410454521 30.75
1410454832 30.75
1410455132 30.75
1410455442 30.75
1410455752 30.75
1410456062 30.5
1410456363 30.25
1410456673 30
1410456983 30
1410457293 30
1410457594 30
1410457904 30
1410458214 30
1410458524 29.75
1410458834 29.75
1410459135 29.75
1410459445 29.75
1410459755 29.75
1410460065 29.75
1410460366 29.75
1410460676 29.5
1410460986 29.5
1410461296 29.25
1410461597 29.5
1410461907 29.75
1410462217 29.75
1410462527 29.25
1410462837 29.25
1410463138 29.25
1410463448 29.25
1410463758 29.25
1410464068 29.25
1410464369 29.25
1410464679 29.25
1410464989 29.25
1410465299 29.25
1410465600 29.25
1410465910 29.25
1410466220 29.25
1410466530 29.25
1410466840 29.25
1410467141 29.25
1410467451 29.25
1410467761 29.25
1410468071 29.25
1410468372 29.25
1410468682 29.25
1410468992 29.25
1410469302 29.25
1410469613 29.25
1410469913 29.25
1410470223 29.25
1410470533 29.25
1410470843 29.25
1410471144 29.25
1410471454 29.25
1410471764 29.25
1410472074 29.25
1410472375 29.25
1410472685 29.25
1410472995 29.25
1410473305 29.25
1410473615 29.25
1410473916 29.25
1410474226 29.25
1410474536 29.25
1410474847 29.25
1410475147 29.25
1410475457 29.25
1410475767 29.25
1410476078 29.25
1410476378 29.25
1410476688 29.25
1410476998 29.25
1410477308 29
1410477609 29.25
1410477919 29.25
1410478229 29.25
1410478539 29.25
1410478849 29.25
1410479150 29.25
1410479460 29.25
1410479770 29.25
1410480080 29.25
1410480390 29.25
1410480691 29.25
1410481001 29.25
1410481311 29.25
1410481621 29.25
1410481922 29.25
1410482232 29.25
1410482542 29.25
1410482852 29.25
1410483162 29.25
1410483463 29.25
1410483773 29.25
1410484083 29.25
1410484393 29.25
1410484704 29.25
1410485004 29.25
1410485314 29.25
1410485624 29.25
1410485934 29.25
1410486235 29.25
1410486545 29.25
1410486855 29.25
1410487165 29.25
1410487475 29.25
1410487776 29.25
1410488086 29.25
1410488396 29.25
1410488697 29.25
1410489007 29.5
1410489317 29.5
1410489627 29.5
1410489928 29.5
1410490238 29.5
1410490548 29.5
1410490858 29.5
1410491159 29.5
1410491469 29.5
1410491779 29.5
1410492090 29.75
1410492390 29.75
1410492700 29.75
1410493010 29.75
1410493320 29.75
1410493621 29.75
1410493931 29.75
1410494241 29.75
1410494551 29.75
1410494852 29.75
1410495162 29.75
1410495472 29.75
1410495782 29.75
1410496093 29.75
1410496393 29.75
1410496703 29.75
1410497013 29.75
1410497323 29.75
1410497624 29.75
1410497934 29.75
1410498244 29.75
1410498554 29.75
1410498864 29.75
1410499165 29.75
1410499475 29.75
1410499785 30.25
1410500095 30.25
1410500406 30.25
1410500706 30.25
1410501016 30.25
1410501326 30.25
1410501637 30.25
1410501937 30.5
1410502247 30.5
1410502557 30.5
1410502868 30.5
1410503168 30.75
1410503478 30.75
1410503788 30.5
1410504099 30.5
1410504399 30.75
1410504709 30.75
1410505019 30.75
1410505329 30.75
1410505630 30.75
1410505940 30.75
1410506250 30.75
1410506560 30.5
1410506861 30.5
1410507171 30.5
1410507481 30.5
1410507792 30.75
1410508092 30.75
1410508402 30.75
1410508712 30.75
1410509022 30.75
1410509323 30.5
1410509633 30.5
1410509943 30.75
1410510253 30.75
1410510554 30.75
1410510864 30.75
1410511174 30.75
1410511484 30.75
1410511785 30.75
1410512095 30.75
1410512405 30.75
1410512715 30.75
1410513016 30.75
1410513326 30.75
1410513636 30.75
1410513946 30.75
1410514247 30.75
1410514557 30.75
1410514867 30.75
1410515177 30.75
1410515488 30.75
1410515788 30.75
1410516098 30.75
1410516408 30.75
1410516718 30.75
1410517019 30.75
1410517329 30.75
1410517639 30.75
1410517949 30.75
1410518250 30.75
1410518560 30.75
1410518870 30.5
1410519180 30.5
1410519481 30.5
1410519791 30.5
1410520101 30.5
1410520411 30.5
1410520721 30.5
1410521022 30.5
1410521332 30.5
1410521642 30.5
1410521952 30.5
1410522262 30.75
1410522563 30.75
1410522873 30.75
1410523183 30.5
1410523493 30.5
1410523803 30.5
1410524114 30.5
1410524414 30.5
1410524724 30.5
1410525034 30.5
1410525344 30.5
1410525654 30.75
1410525955 30.75
1410526265 30.75
1410526575 30.75
1410526885 30.5
1410527195 30.5
1410527505 30.5
1410527806 30.5
1410528116 30.5
1410528426 30.5
1410528736 30.5
1410529046 30.5
1410529347 30.5
1410529657 30.5
1410529967 30.5
1410530278 30.5
1410530578 30.25
1410530888 30.5
1410531198 30.5
1410531508 30.5
1410531818 30.5
1410532119 30.5
1410532429 30.5
1410532739 30.5
1410533049 30.5
1410533350 30.5
1410533660 30.5
1410533970 30.5
1410534280 30.5
1410534591 30.5
1410534891 30.5
1410535201 30.5
1410535511 30.5
1410535821 30.5
1410536122 30.5
1410536432 30.5
1410536742 30.5
1410537052 30.5
1410537362 30.5
1410537663 30.5
1410537973 30.5
1410538283 30.5
1410538593 30.75
1410538894 30.75
1410539204 30.75
1410539514 30.75
1410539824 30.75
1410540134 30.75
1410540435 30.75
1410540745 30.5
1410541055 30.5
1410541365 30.5
1410541676 30.25
1410541976 30
1410542286 30
1410542596 30
1410542906 29.75
1410543207 29.75
1410543517 29.75
1410543827 29.75
1410544137 29.75
1410544438 29.75
1410544748 29.75
1410545058 29.75
1410545368 29.5
1410545679 29.5
1410545979 29.5
1410546289 29.5
1410546599 29.5
1410546909 29.5
1410547210 29.25
1410547520 29.25
1410547830 29.25
1410548140 29.25
1410548450 29.25
1410548751 29.25
1410549061 29.25
1410549371 29.25
1410549682 29.25
1410549982 29.25
1410550292 29.25
1410550602 29.25
1410550903 29.25
1410551213 29.25
1410551523 29.25
1410551833 29.25
1410552143 29.25
1410552444 29.25
1410552754 29.25
1410553064 29.25
1410553374 29.25
1410553675 29.25
1410553985 29.25
1410554295 29.25
1410554605 29.25
1410554915 29.25
1410555216 29.25
1410555526 29.25
1410555836 29.25
1410556146 29.25
1410556456 29.25
1410556757 29.25
1410557067 29.5
1410557377 29.5
1410557687 29.5
1410557988 29.5
1410558298 29.5
1410558608 29.75
1410558918 29.75
1410559228 29.75
1410559529 29.75
1410559839 29.75
1410560149 29.75
1410560459 29.75
1410560760 29.75
1410561070 29.75
1410561380 29.75
1410561690 29.75
1410562001 29.75
1410562301 29.75
1410562611 29.75
1410562921 29.5
1410563222 29.5
1410563532 29.25
1410563842 29.25
1410564152 29.25
1410564462 29.25
1410564763 29.25
1410565073 29.25
1410565383 29.5
1410565693 29.5
1410566004 29.75
1410566304 29.75
1410566614 29.75
1410566924 29.75
1410567235 29.75
1410567535 29.75
1410567845 29.75
1410568155 29.75
1410568465 29.75
1410568766 29.75
1410569076 29.75
1410569386 29.75
1410569696 29.75
1410569997 29.75
1410570307 29.75
1410570617 29.75
1410570927 29.75
1410571237 29.75
1410571547 29.75
1410571848 29.75
1410572158 29.75
1410572468 29.75
1410572778 29.75
1410573089 29.75
1410573389 29.75
1410573699 29.75
1410574009 29.75
1410574319 30
1410574620 30.25
1410574930 30.25
1410575240 30.25
1410575550 30.25
1410575851 30
1410576161 30.25
1410576471 30.25
1410576781 30.25
1410577092 30.25
1410577392 30.25
1410577702 30.25
1410578012 30.25
1410578322 30.25
1410578623 30.5
1410578933 30.5
1410579243 30.75
1410579553 30.75
1410579854 30.5
1410580164 30.5
1410580474 30.5
1410580784 30.75
1410581094 30.75
1410581395 30.5
1410581705 30.75
1410582015 30.75
1410582325 30.75
1410582636 30.5
1410582936 30.75
1410583246 30.75
1410583556 30.75
1410583866 30.75
1410584167 30.5
1410584477 30.5
1410584787 30.75
1410585097 30.5
1410585407 30.75
1410585708 30.75
1410586018 30.75
1410586328 30.75
1410586638 30.75
1410586939 30.75
1410587249 30.5
1410587559 30.5
1410587869 30.5
1410588180 30.75
1410588480 30.75
1410588790 30.75
1410589100 30.75
1410589410 30.75
1410589711 30.75
1410590021 30.75
1410590331 30.75
1410590641 30.75
1410590942 30.75
1410591252 30.75
1410591562 30.75
1410591872 30.75
1410592182 30.5
1410592483 30.5
1410592793 30.5
1410593103 30.5
1410593413 30.3333333333333
1410593724 30.5
1410594024 30.5
1410594334 30.5
1410594644 30.5
1410594954 30.75
1410595255 30.75
1410595565 30.75
1410595875 30.75
1410596185 30.75
1410596496 30.75
1410596806 30.75
1410597116 30.75
1410597426 30.5
1410597737 30.5
1410598037 30.5
1410598347 30.5
1410598657 30.5
1410598967 30.5
1410599268 30.5
1410599578 30.5
1410599888 30.5
1410600198 30.5
1410600509 30.5
1410600809 30.5
1410601119 30.5
1410601429 30.5
1410601739 30.5
1410602050 30.5
1410602350 30.5
1410602660 30.5
1410602970 30.5
1410603280 30.5
1410603581 30.5
1410603891 30.5
1410604201 30.5
1410604511 30.5
1410604812 30.5
1410605122 30.5
1410605432 30.5
1410605742 30.5
1410606053 30.5
1410606353 30.5
1410606663 30.5
1410606973 30.5
1410607283 30.5
1410607584 30.5
1410607894 30.25
1410608204 30.5
1410608514 30.5
1410608825 30.5
1410609125 30.5
1410609435 30.5
1410609745 30.5
1410610055 30.5
1410610356 30.5
1410610666 30.5
1410610976 30.5
1410611286 30.5
1410611587 30.5
1410611897 30.5
1410612207 30.5
1410612517 30.5
1410612828 30.5
1410613128 30.5
1410613438 30.5
1410613748 30.75
1410614058 30.75
1410614359 30.75
1410614669 30.75
1410614979 30.75
1410615289 30.75
1410615599 30.5
1410615900 30.5
1410616210 30.5
1410616520 30.5
1410616830 30.5
1410617140 30.5
1410617441 30.5
1410617751 30.5
1410618061 30.5
1410618371 30.5
1410618672 30.5
1410618982 30.5
1410619292 30.5
1410619602 30.5
1410619903 30.5
1410620213 30.5
1410620523 30.5
1410620833 30.5
1410621143 30.5
1410621444 30.5
1410621754 30.5
1410622064 30.5
1410622374 30.5
1410622684 30.5
1410622985 30.5
1410623295 30.5
1410623605 30.5
1410623915 30.5
1410624226 30.5
1410624526 30.5
1410624836 30.5
1410625146 30.5
1410625456 30.5
1410625757 30.5
1410626067 30.5
1410626377 30.5
1410626687 30.75
1410626997 30.75
1410627298 30.75
1410627608 30.75
1410627918 30.75
1410628228 30.75
1410628539 30.75
1410628839 30.75
1410629149 30.75
1410629459 30.75
1410629769 30.75
1410630080 30.75
1410630380 30.75
1410630690 30.75
1410631000 30.75
1410631310 30.75
1410631621 30.75
1410631921 30.75
1410632231 30.75
1410632541 30.75
1410632851 30.75
1410633152 30.75
1410633462 30.75
1410633772 30.75
1410634082 30.75
1410634392 30.75
1410634693 30.75
1410635003 30.75
1410635313 30.75
1410635623 30.75
1410635933 30.75
1410636234 30.75
1410636544 30.75
1410636854 30.75
1410637164 30.75
1410637465 30.75
1410637775 30.75
1410638085 30.75
1410638395 31
1410638705 31
1410639006 31
1410639316 31
1410639626 31
1410639936 31
1410640237 31
1410640547 31
1410640857 31
1410641167 31
1410641468 31
1410641778 31
1410642088 31
1410642398 31
1410642699 31
1410643009 31
1410643319 31
1410643629 31
1410643939 30.75
1410644240 30.75
1410644550 30.75
1410644860 30.75
1410645170 30.75
1410645481 30.75
1410645781 30.75
1410646091 30.75
1410646401 30.75
1410646711 30.75
1410647012 30.75
1410647322 30.75
1410647632 30.75
1410647942 30.75
1410648252 30.75
1410648553 30.75
1410648863 30.75
1410649173 30.75
1410649483 30.75
1410649784 30.75
1410650094 30.75
1410650404 30.75
1410650714 30.75
1410651024 30.75
1410651325 30.75
1410651635 30.75
1410651945 30.75
1410652255 30.75
1410652566 30.75
1410652866 30.75
1410653176 30.75
1410653486 30.75
1410653796 30.75
1410654107 30.75
1410654407 30.75
1410654717 30.75
1410655027 30.75
1410655337 30.75
1410655648 30.75
1410655948 30.75
1410656258 30.75
1410656568 30.75
1410656878 30.75
1410657179 30.75
1410657489 30.75
1410657799 30.6666666666667
1410658109 30.75
1410658410 30.75
1410658720 30.75
1410659030 30.75
1410659340 30.75
1410659641 30.75
1410659951 30.75
1410660261 30.75
1410660571 30.75
1410660872 30.75
1410661182 30.75
1410661492 30.75
1410661802 30.75
1410662113 30.75
1410662413 30.75
1410662723 30.75
1410663033 30.75
1410663343 30.75
1410663644 30.75
1410663954 30.75
1410664264 30.75
1410664574 30.75
1410664884 30.75
1410665185 30.75
1410665495 30.75
1410665805 30.75
1410666115 30.75
1410666425 30.75
1410666726 30.75
1410667036 30.75
1410667346 30.75
1410667656 30.75
1410667966 30.75
1410668267 30.75
1410668577 30.75
1410668887 30.75
1410669197 30.75
1410669508 30.75
1410669808 30.75
1410670118 30.75
1410670428 30.75
1410670738 30.75
1410671044 30.75
1410671344 30.75
1410671654 30.75
1410671964 30.75
1410672265 30.75
1410672575 30.75
1410672885 30.75
1410673195 30.75
1410673506 30.75
1410673806 30.75
1410674116 30.75
1410674426 30.75
1410674736 31
1410675037 30.75
1410675347 30.75
1410675657 30.75
1410675967 31
1410676278 30.75
1410676578 30.75
1410676888 30.75
1410677198 30.75
1410677499 30.75
1410677809 30.5
1410678119 30.5
1410678429 30.5
1410678740 30.5
1410679040 30.5
1410679350 30.5
1410679660 30.5
1410679970 30.5
1410680271 30.5
1410680581 30.5
1410680891 30.5
1410681201 30.5
1410681511 30.5
1410681812 30.5
1410682122 30.5
1410682432 30.5
1410682743 30.5
1410683043 30.75
1410683353 30.75
1410683663 30.6666666666667
1410683973 30.5
1410684284 30.5
1410684584 30.5
1410684894 30.5
1410685204 30.5
1410685514 30.5
1410685815 30.5
1410686125 30.5
1410686435 30.5
1410686745 30.5
1410687056 30.25
1410687356 30.25
1410687666 29.75
1410687976 29.75
1410688286 29.75
1410688587 29.75
1410688897 29.75
1410689207 29.75
1410689517 29.75
1410689818 29.75
1410690128 29.75
1410690438 29.75
1410690748 29.75
1410691058 29.75
1410691359 29.75
1410691669 29.75
1410691979 29.75
1410692289 29.75
1410692599 29.75
1410692900 29.75
1410693210 29.75
1410693520 29.75
1410693830 29.75
1410694140 29.75
1410694441 29.75
1410694751 29.75
1410695061 29.75
1410695371 29.75
1410695682 29.75
1410695982 29.75
1410696292 29.75
1410696602 29.75
1410696912 29.5
1410697213 29.5
1410697523 29.5
1410697833 29.5
1410698143 29.5
1410698453 29.5
1410698754 29.5
1410699064 29.5
1410699374 29.75
1410699684 29.75
1410699994 29.75
1410700295 29.75
1410700605 29.75
1410700915 29.75
1410701225 30
1410701526 30
1410701836 29.75
1410702146 29.5
1410702456 29.75
1410702757 29.75
1410703067 29.75
1410703377 29.75
1410703687 29.75
1410703998 29.75
1410704298 29.75
1410704608 29.75
1410704918 29.75
1410705229 29.75
1410705529 29.75
1410705839 29.75
1410706149 29.75
1410706459 29.75
1410706760 29.75
1410707070 29.75
1410707380 29.75
1410707690 29.75
1410707991 29.5
1410708301 29.5
1410708611 29.75
1410708921 29.75
1410709232 29.75
1410709532 29.5
1410709842 29.5
1410710152 29.5
1410710463 29.5
1410710763 29.5
1410711073 29.5
1410711383 29.5
1410711693 29.5
1410711994 29.5
1410712304 29.5
1410712614 29.5
1410712924 29.5
1410713235 29.5
1410713535 29.5
1410713845 29.5
1410714155 29.5
1410714466 29.5
1410714766 29.5
1410715076 29.5
1410715386 29.5
1410715687 29.5
1410715997 29.5
1410716307 29.5
1410716617 29.5
1410716927 29.5
1410717228 29.5
1410717538 29.5
1410717848 29.5
1410718158 29.5
1410718468 29.5
1410718769 29.5
1410719079 29.5
1410719389 29.25
1410719699 29.5
1410720010 29.5
1410720310 29.5
1410720620 29.5
1410720930 29.5
1410721241 29.5
1410721541 29.5
1410721851 29.5
1410722161 29.5
1410722471 29.5
1410722772 29.5
1410723082 29.5
1410723392 29.5
1410723702 29.5
1410724012 29.5
1410724313 29.5
1410724623 29.75
1410724933 29.75
1410725243 29.5
1410725554 29.75
1410725854 29.75
1410726164 29.75
1410726474 29.75
1410726784 29.75
1410727085 29.75
1410727395 29.75
1410727705 29.75
1410728015 29.75
1410728316 29.75
1410728626 29.5
1410728936 29.75
1410729246 29.75
1410729557 29.6666666666667
1410729857 29.75
1410730167 29.75
1410730477 29.75
1410730787 29.75
1410731098 29.75
1410731398 29.75
1410731708 29.75
1410732018 29.75
1410732328 29.75
1410732629 29.75
1410732939 29.75
1410733249 29.75
1410733559 29.75
1410733870 29.75
1410734170 29.75
1410734480 29.75
1410734790 29.75
1410735100 29.75
1410735411 29.75
1410735711 29.75
1410736021 29.75
1410736331 29.75
1410736641 29.75
1410736942 29.75
1410737252 29.75
1410737562 29.75
1410737872 29.75
1410738173 29.75
1410738483 29.75
1410738793 29.75
1410739103 29.75
1410739413 29.75
1410739714 29.75
1410740024 29.75
1410740334 29.75
1410740645 29.75
1410740945 29.75
1410741255 30.25
1410741565 30.25
1410741875 30.5
1410742176 30.75
1410742486 30.75
1410742796 30.5
1410743106 30.5
1410743416 30.5
1410743717 30.5
1410744027 30.5
1410744337 30.5
1410744647 30.5
1410744948 30.5
1410745258 30.5
1410745568 30.5
1410745878 30.5
1410746188 30.25
1410746489 30.25
1410746799 30.5
1410747109 30.5
1410747419 30.5
1410747720 30.5
1410748030 30.5
1410748340 30.5
1410748650 30.5
1410748960 30.25
1410749261 30.25
1410749571 30.25
1410749881 30.25
1410750191 30.25
1410750502 30.5
1410750802 30.5
1410751112 30.25
1410751422 30.25
1410751723 30.25
1410752033 30
1410752343 30
1410752653 30
1410752963 30
1410753264 30.25
1410753574 30.25
1410753884 30
1410754194 30
1410754504 30
1410754805 30
1410755115 30
1410755425 30
1410755735 30
1410756046 30
1410756346 30
1410756656 30
1410756966 30
1410757276 30
1410757577 30
1410757887 30
1410758197 30
1410758507 30
1410758818 30
1410759118 30
1410759428 30
1410759738 30
1410760039 30
1410760349 30
1410760659 30
1410760969 30
1410761280 30.5
1410761580 30
1410761890 30
1410762200 30
1410762510 30.25
1410762811 30.25
1410763121 30
1410763431 30
1410763741 30
1410764042 30
1410764352 30
1410764662 30
1410764972 30
1410765282 30
1410765583 30
1410765893 29.75
1410766203 29.75
1410766513 29.75
1410766814 29.75
1410767124 29.75
1410767434 29.75
1410767744 30
1410768045 30.25
1410768355 30
1410768665 30
1410768975 30.25
1410769276 30.25
1410769586 30
1410769896 30
1410770206 30
1410770507 30
1410770817 29.75
1410771127 29.75
1410771437 30.25
1410771748 30.25
1410772048 30
1410772358 30.25
1410772668 30
1410772978 30
1410773279 29.75
1410773589 29.5
1410773899 29.5
1410774209 29.5
1410774510 29.5
1410774820 29.5
1410775130 29.5
1410775441 29.5
1410775741 29.5
1410776051 29.5
1410776361 29.5
1410776671 29.5
1410776972 29.5
1410777282 29.5
1410777592 29.5
1410777903 29.5
1410778203 29.5
1410778513 29.5
1410778823 29.5
1410779133 29.5
1410779434 29.5
1410779744 29.5
1410780054 29.5
1410780364 29.5
1410780674 29.5
1410780975 29.75
1410781285 29.75
1410781595 29.75
1410781905 29.75
1410782215 29.75
1410782516 29.75
1410782826 29.75
1410783136 29.75
1410783446 29.75
1410783756 29.75
1410784057 29.75
1410784367 29.75
1410784677 29.75
1410784987 29.75
1410785297 29.75
1410785598 29.75
1410785908 29.75
1410786218 29.75
1410786528 29.75
1410786839 29.75
1410787139 29.75
1410787449 30
1410787759 29.75
1410788060 29.75
1410788370 29.75
1410788680 29.75
1410788990 29.75
1410789300 29.75
1410789601 29.5
1410789911 29.5
1410790221 29.5
1410790531 29.5
1410790832 29.5
1410791142 29.5
1410791452 29.25
1410791762 29.25
1410792063 29.25
1410792373 29.25
1410792683 29.5
1410792993 29.5
1410793304 29.5
1410793604 29.75
1410793914 29.75
1410794224 29.5
1410794534 29.25
1410794835 29.25
1410795145 29.25
1410795455 29.25
1410795765 29.25
1410796075 29.25
1410796376 29.25
1410796686 29.25
1410796996 29.25
1410797306 29.25
1410797616 29.25
1410797917 29.25
1410798227 29.5
1410798537 29.5
1410798847 29.5
1410799148 29.5
1410799458 29.5
1410799768 29.5
1410800078 29.5
1410800388 29.5
1410800689 29.5
1410800999 29.5
1410801309 29.5
1410801619 29.25
1410801920 29.25
1410802230 29.25
1410802540 29.25
1410802850 29.25
1410803151 29.25
1410803461 29.25
1410803771 29.25
1410804081 29.25
1410804391 29.25
1410804702 29.25
1410805002 29.25
1410805312 29.25
1410805622 29.25
1410805932 29.25
1410806233 29.25
1410806543 29.25
1410806853 29.25
1410807163 29.25
1410807473 29.25
1410807774 29.25
1410808084 29.25
1410808394 29.25
1410808704 29.25
1410809014 29.25
1410809315 29.25
1410809625 29.25
1410809935 29.25
1410810245 29.25
1410810546 29.25
1410810856 29.25
1410811166 29.25
1410811477 29.25
1410811777 29.25
1410812087 29.25
1410812397 29.25
1410812707 29.5
1410813008 29.5
1410813318 29.5
1410813628 29.25
1410813938 29.25
1410814239 29.25
1410814549 29.25
1410814859 29.25
1410815169 29.5
1410815470 29.5
1410815780 29.5
1410816090 29.5
1410816400 29.5
1410816710 29.5
1410817011 29.5
1410817321 29.5
1410817631 29.5
1410817941 29.5
1410818252 29.5
1410818552 29.75
1410818862 29.75
1410819172 29.75
1410819482 29.75
1410819792 29.5
1410820093 29.5
1410820403 29.5
1410820713 29.5
1410821024 29.5
1410821324 29.5
1410821634 29.5
1410821944 29.75
1410822255 29.75
1410822555 29.75
1410822865 29.5
1410823175 29.75
1410823485 29.75
1410823795 29.75
1410824096 29.75
1410824406 29.75
1410824716 29.75
1410825026 29.75
1410825327 29.75
1410825637 29.75
1410825947 29.75
1410826257 29.75
1410826567 29.75
1410826868 29.75
1410827178 30
1410827488 30.25
1410827798 30.25
1410828108 30.25
1410828409 30.25
1410828719 30.25
1410829029 30.25
1410829339 30.25
1410829650 30.25
1410829950 30.25
1410830260 30.25
1410830570 30.5
1410830880 30.5
1410831181 30.5
1410831491 30.5
1410831801 30.5
1410832111 30.5
1410832412 30.5
1410832722 30.5
1410833032 30.5
1410833342 30.5
1410833652 30.5
1410833953 30.5
1410834263 30.5
1410834573 30.5
1410834883 30.5
1410835194 30.5
1410835504 30.5
1410835814 30.5
1410836124 30.5
1410836434 30.5
1410836735 30.5
1410837045 30.5
1410837355 30.5
1410837665 30.75
1410837975 30.75
1410838276 30.75
1410838586 30.75
1410838896 30.75
1410839206 30.5
1410839507 30.5
1410839817 30.5
1410840127 30.5
1410840437 30.5
1410840747 30.5
1410841048 30.75
1410841358 30.75
1410841668 30.75
1410841978 30.75
1410842279 30.75
1410842589 30.75
1410842899 30.5
1410843209 30.5
1410843520 30.5
1410843820 30.5
1410844130 30.75
1410844440 30.75
1410844750 30.5
1410845051 30.75
1410845361 30.75
1410845671 30.5
1410845981 30.5
1410846282 30.5
1410846592 30.5
1410846902 30.5
1410847212 30.5
1410847513 30.5
1410847823 30.5
1410848133 30.75
1410848443 30.75
1410848744 30.5
1410849054 30.5
1410849364 30.5
1410849674 30.5
1410849984 30.5
1410850285 30.5
1410850595 30.5
1410850905 30.5
1410851215 30.5
1410851526 30.5
1410851826 30.5
1410852136 30.5
1410852446 30.5
1410852756 30.5
1410853057 30.5
1410853367 30.75
1410853677 30.5
1410853987 30.5
1410854288 30.5
1410854598 30.5
1410854908 30.5
1410855218 30.5
1410855528 30.75
1410855829 30.75
1410856139 30.5
1410856449 30.5
1410856759 30.5
1410857060 30.5
1410857370 30.5
1410857680 30.5
1410857990 30.5
1410858291 30.3333333333333
1410858601 30.5
1410858911 30.5
1410859221 30.5
1410859522 30.5
1410859832 30.5
1410860142 30.25
1410860452 30
1410860762 30
1410861063 30
1410861373 30
1410861683 30
1410861993 30.25
1410862294 30.25
1410862604 30.25
1410862914 30.25
1410863224 30.25
1410863534 30.25
1410863835 30
1410864145 30
1410864455 30
1410864765 30
1410865066 30
1410865376 30
1410865686 30
1410865996 30.5
1410866306 30.5
1410866607 30.5
1410866917 30.5
1410867227 30.5
1410867537 30.5
1410867847 30.5
1410868148 30.75
1410868458 30.75
1410868768 30.75
1410869078 30.75
1410869379 30.75
1410869689 30.75
1410869999 30.75
1410870309 30.75
1410870620 30.75
1410870920 30.75
1410871230 30.75
1410871540 30.75
1410871850 30.75
1410872151 30.75
1410872461 30.75
1410872771 30.75
1410873081 30.75
1410873382 30.75
1410873692 30.75
1410874002 30.5
1410874312 30.5
1410874623 30.25
1410874933 30
1410875243 30
1410875553 30
1410875863 30
1410876164 30
1410876474 30
1410876784 30
1410877094 30
1410877395 30
1410877705 30
1410878015 30
1410878325 29.75
1410878635 29.75
1410878936 29.75
1410879246 29.75
1410879556 29.75
1410879866 29.75
1410880167 29.75
1410880477 29.75
1410880787 29.75
1410881097 29.75
1410881407 29.75
1410881708 29.75
1410882018 30
1410882328 29.75
1410882638 29.75
1410882939 30
1410883249 30
1410883559 30
1410883869 29.75
1410884179 29.75
1410884480 30
1410884790 30
1410885100 30
1410885410 30
1410885721 30
1410886021 30
1410886331 30
1410886641 30
1410886951 30
1410887252 30
1410887562 30
1410887872 30
1410888182 30
1410888492 30
1410888793 30
1410889103 30
1410889413 30
1410889723 30
1410890034 30
1410890344 30
1410890654 30
1410890964 30
1410891265 29.75
1410891575 29.75
1410891885 29.75
1410892195 29.75
1410892496 29.75
1410892806 29.75
1410893116 29.75
1410893426 30
1410893736 30
1410894037 30
1410894347 30
1410894657 29.75
1410894967 29.75
1410895277 29.75
1410895587 29.75
1410895888 29.75
1410896198 29.75
1410896508 29.75
1410896818 30
1410897128 30
1410897429 30
1410897739 30
1410898049 30.25
1410898359 30.25
1410898669 30.25
1410898970 30
1410899280 30
1410899590 30
1410899900 30.25
1410900210 30.25
1410900521 30.25
1410900821 30.25
1410901131 30.25
1410901441 30.25
1410901751 30
1410902061 30.25
1410902362 30.25
1410902672 30.25
1410902982 30.25
1410903292 30.25
1410903602 30.75
1410903903 30.75
1410904213 30.75
1410904523 30.75
1410904833 30.75
1410905144 30.75
1410905454 30.75
1410905764 30.5
1410906074 30.5
1410906384 30.5
1410906685 30.5
1410906995 30.75
1410907305 30.75
1410907615 30.75
1410907925 30.75
1410908226 30.5
1410908536 30.5
1410908846 30.5
1410909156 30.5
1410909467 30.5
1410909777 30.75
1410910087 30.75
1410910397 30.75
1410910707 30.75
1410911008 30.75
1410911318 30.75
1410911628 30.75
1410911938 30.75
1410912239 30.75
1410912549 30.75
1410912859 30.75
1410913169 30.75
1410913480 30.75
1410913780 30.6666666666667
1410914090 30.75
1410914400 30.75
1410914710 30.75
1410915021 30.75
1410915321 30.75
1410915631 30.75
1410915941 30.75
1410916251 30.75
1410916552 30.75
1410916862 30.75
1410917172 30.75
1410917482 30.75
1410917793 30.75
1410918093 30.75
1410918403 30.75
1410918713 30.75
1410919023 30.75
1410919324 30.75
1410919634 30.75
1410919944 30.75
1410920254 30.75
1410920565 30.75
1410920865 30.75
1410921175 30.75
1410921485 30.75
1410921795 30.75
1410922096 30.75
1410922406 30.75
1410922716 30.75
1410923026 30.75
1410923337 30.75
1410923637 30.75
1410923947 30.75
1410924257 30.75
1410924567 30.75
1410924868 30.75
1410925178 30.75
1410925488 30.75
1410925798 30.75
1410926108 30.75
1410926409 30.75
1410926719 30.75
1410927029 30.75
1410927339 30.75
1410927649 30.75
1410927950 30.75
1410928260 30.75
1410928570 30.75
1410928880 30.75
1410929190 30.75
1410929491 30.75
1410929801 30.75
1410930111 30.75
1410930421 30.75
1410930722 30.75
1410931032 30.75
1410931342 30.75
1410931652 30.75
1410931963 30.75
1410932263 30.75
1410932573 30.75
1410932883 30.75
1410933193 30.75
1410933504 30.75
1410933804 30.75
1410934114 30.75
1410934424 30.75
1410934734 30.75
1410935035 30.75
1410935345 30.75
1410935655 30.75
1410935965 30.75
1410936276 30.75
1410936576 30.75
1410936886 30.75
1410937196 30.75
1410937506 30.75
1410937817 30.75
1410938117 30.75
1410938427 30.75
1410938737 30.75
1410939047 30.75
1410939357 30.75
1410939658 30.75
1410939968 30.75
1410940278 30.75
1410940588 31
1410940898 31
1410941199 31.3333333333333
1410941509 31
1410941819 31.25
1410942129 31.25
1410942430 31.25
1410942740 31
1410943050 31
1410943360 31
1410943670 31
1410943981 31
1410944281 31
1410944591 31
1410944901 30.75
1410945211 30.75
1410945512 30.75
1410945822 30.75
1410946132 31
1410946442 30.75
1410946753 30.75
1410947053 30.75
1410947363 30.75
1410947673 30.5
1410947983 30.5
1410948284 30.5
1410948594 30.75
1410948904 30.75
1410949214 30.75
1410949515 30.75
1410949825 30.75
1410950135 30.75
1410950445 30.75
1410950746 30.75
1410951056 30.75
1410951366 30.75
1410951676 30.75
1410951987 30.75
1410952287 30.75
1410952597 30.75
1410952907 30.75
1410953218 30.75
1410953518 30.75
1410953828 30.75
1410954138 30.75
1410954448 30.75
1410954749 30.75
1410955059 30.75
1410955369 30.75
1410955679 30.75
1410955990 30.5
1410956290 30.5
1410956600 30.25
1410956910 30
1410957220 30
1410957521 30
1410957831 30
1410958141 30
1410958452 30
1410958752 30
1410959062 30
1410959372 30
1410959682 29.75
1410959983 29.75
1410960293 29.5
1410960603 29.5
1410960913 29.5
1410961214 29.5
1410961524 29.5
1410961834 29.5
1410962144 29.5
1410962454 29.5
1410962755 29.5
1410963065 29.5
1410963375 29.5
1410963685 29.5
1410963986 29.5
1410964296 29.5
1410964606 29.5
1410964916 29.5
1410965227 29.5
1410965527 29.5
1410965837 29.5
1410966147 29.5
1410966457 29.5
1410966768 29.5
1410967068 29.5
1410967378 29.5
1410967688 29.5
1410967999 29.5
1410968299 29.5
1410968609 29.5
1410968919 29.5
1410969229 29.5
1410969530 29.5
1410969840 29.5
1410970150 29.5
1410970460 29.5
1410970770 29.5
1410971071 29.5
1410971381 29.5
1410971691 29.5
1410972001 29.5
1410972311 29.5
1410972612 29.5
1410972922 29.5
1410973232 29.5
1410973542 29.5
1410973852 29.5
1410974153 29.5
1410974463 29.5
1410974773 29.5
1410975083 29.5
1410975393 29.5
1410975694 29.5
1410976004 29.5
1410976314 29.5
1410976624 29.5
1410976934 29.75
1410977245 29.75
1410977545 29.5
1410977855 29.5
1410978165 29.5
1410978475 29.5
1410978785 29.5
1410979086 29.75
1410979396 29.75
1410979706 29.75
1410980016 29.75
1410980326 29.75
1410980636 29.75
1410980937 29.75
1410981247 29.75
1410981557 29.75
1410981867 29.75
1410982177 29.75
1410982488 29.75
1410982788 29.75
1410983098 29.75
1410983408 29.75
1410983718 29.75
1410984028 29.75
1410984329 29.75
1410984639 29.75
1410984949 29.75
1410985259 29.75
1410985569 29.75
1410985880 29.75
1410986180 29.75
1410986490 29.75
1410986800 29.75
1410987110 29.75
1410987420 29.75
1410987721 29.75
1410988031 29.75
1410988341 29.75
1410988651 29.75
1410988961 30
1410989262 30
1410989572 30
1410989882 30
1410990192 30
1410990502 30
1410990803 30
1410991113 30
1410991423 30
1410991733 30
1410992043 30
1410992344 30
1410992654 30
1410992964 30
1410993274 30
1410993585 30
1410993885 30
1410994195 30
1410994505 30
1410994815 30
1410995116 30
1410995426 30
1410995736 30
1410996046 30
1410996347 30
1410996657 30
1410996967 30
1410997277 30
1410997588 29.75
1410997888 30
1410998198 30
1410998508 30.25
1410998818 30.5
1410999119 30.5
1410999429 30.5
1410999739 30.5
1411000049 30.5
1411000359 30.5
1411000660 30.75
1411000970 30.75
1411001280 30.75
1411001590 30.75
1411001891 30.75
1411002201 30.75
1411002511 30.75
1411002821 30.75
1411003132 30.75
1411003432 30.75
1411003742 30.75
1411004052 30.75
1411004362 30.75
1411004663 30.75
1411004973 30.75
1411005283 30.75
1411005593 30.75
1411005903 30.75
1411006204 30.75
1411006514 30.75
1411006824 30.75
1411007134 30.75
1411007444 30.75
1411007745 30.75
1411008055 30.75
1411008365 30.75
1411008675 30.75
1411008986 30.75
1411009286 30.75
1411009596 30.75
1411009906 30.75
1411010207 30.75
1411010517 30.75
1411010827 30.75
1411011137 30.75
1411011448 30.75
1411011748 30.75
1411012058 30.75
1411012368 30.75
1411012678 30.75
1411012979 30.75
1411013289 30.5
1411013599 30.5
1411013909 30.75
1411014210 30.75
1411014520 30.75
1411014830 30.75
1411015140 30.75
1411015451 30.75
1411015751 30.75
1411016061 30.5
1411016371 30.5
1411016681 30.5
1411016982 30.5
1411017292 30.5
1411017602 30.5
1411017913 30.5
1411018213 30.75
1411018523 30.75
1411018833 30.5
1411019143 30.5
1411019444 30.5
1411019754 30.5
1411020064 30.5
1411020374 30.5
1411020675 30.5
1411020985 30.5
1411021295 30.5
1411021605 30.5
1411021915 30.5
1411022216 30.5
1411022526 30.5
1411022836 30.5
1411023146 30.5
1411023456 30.5
1411023757 30.5
1411024067 30.5
1411024377 30.5
1411024687 30.5
1411024988 30.5
1411025298 30.75
1411025608 30.75
1411025918 30.5
1411026229 30.5
1411026529 30.5
1411026839 30.5
1411027149 30.5
1411027450 30.5
1411027760 30.5
1411028070 30.5
1411028380 30.5
1411028681 30.75
1411028991 30.5
1411029301 30.5
1411029611 30.5
1411029922 30.5
1411030222 30.5
1411030532 30.3333333333333
1411030842 30.5
1411031153 30.5
1411031453 30.5
1411031763 30.5
1411032073 30.5
1411032383 30
1411032684 30
1411032994 30
1411033304 30
1411033614 30
1411033925 30
1411034225 30
1411034535 30
1411034845 30
1411035155 30
1411035465 29.75
1411035766 29.75
1411036076 29.75
1411036386 29.75
1411036696 29.75
1411037007 29.75
1411037307 29.75
1411037617 29.75
1411037927 29.75
1411038237 29.75
1411038538 29.75
1411038848 29.75
1411039158 29.75
1411039468 29.75
1411039778 29.75
1411040079 29.75
1411040389 29.75
1411040699 29.75
1411041009 29.75
1411041310 29.75
1411041620 29.75
1411041930 29.75
1411042240 29.75
1411042550 29.75
1411042851 30
1411043161 30
1411043471 30
1411043781 30
1411044082 30
1411044392 30
1411044702 30
1411045012 30
1411045322 29.75
1411045623 29.75
1411045933 29.75
1411046243 29.75
1411046553 29.75
1411046854 29.75
1411047164 29.75
1411047474 29.75
1411047784 29.75
1411048085 29.75
1411048395 29.75
1411048705 29.75
1411049015 29.75
1411049316 29.75
1411049626 29.75
1411049936 29.6666666666667
1411050246 29.75
1411050556 29.75
1411050866 29.75
1411051167 29.75
1411051477 29.75
1411051787 29.75
1411052097 29.75
1411052407 29.75
1411052708 29.75
1411053018 29.75
1411053328 29.75
1411053638 29.75
1411053948 29.75
1411054259 29.75
1411054559 29.75
1411054869 29.75
1411055179 29.75
1411055489 29.75
1411055799 29.75
1411056100 29.75
1411056410 29.75
1411056720 29.75
1411057030 29.75
1411057340 29.75
1411057641 29.75
1411057951 29.75
1411058261 29.75
1411058571 29.75
1411058881 29.75
1411059182 29.75
1411059492 30
1411059802 30
1411060112 29.75
1411060413 29.75
1411060723 29.75
1411061033 29.75
1411061343 30
1411061654 30
1411061964 30
1411062274 30
1411062584 30
1411062885 30
1411063195 30
1411063505 30
1411063815 30
1411064116 30
1411064426 30
1411064736 30
1411065046 30
1411065356 30
1411065657 30
1411065967 30
1411066277 30
1411066587 30
1411066888 30
1411067198 30
1411067508 30
1411067818 29.75
1411068128 29.75
1411068429 29.75
1411068739 29.75
1411069049 29.75
1411069359 29.75
1411069669 29.75
1411069970 29.75
1411070280 29.6666666666667
1411070590 29.75
1411070900 29.75
1411071211 29.75
1411071521 29.75
1411071831 29.75
1411072141 29.75
1411072451 29.75
1411072752 29.75
1411073062 29.75
1411073372 29.75
1411073682 29.75
1411073992 30
1411074293 29.75
1411074603 29.75
1411074913 30
1411075223 30
1411075524 29.75
1411075834 30
1411076144 29.75
1411076454 29.75
1411076764 29.75
1411077065 29.75
1411077375 30
1411077685 30.75
1411077995 30.75
1411078296 30.75
1411078606 30.75
1411078916 30.75
1411079226 30.75
1411079527 30.75
1411079837 30.75
1411080147 30.75
1411080457 30.75
1411080758 30.75
1411081068 30.75
1411081378 30.6666666666667
1411081688 30.75
1411081998 30.75
1411082299 30.75
1411082609 30.75
1411082919 30.75
1411083229 30.75
1411083539 30.75
1411083840 30.75
1411084150 30.75
1411084460 30.75
1411084770 30.75
1411085071 30.75
1411085381 30.75
1411085691 30.75
1411086001 30.75
1411086311 30.75
1411086612 30.75
1411086922 30.75
1411087232 31.25
1411087542 31
1411087853 31.25
1411088153 31.25
1411088463 31.25
1411088773 31.25
1411089083 31.25
1411089384 31.25
1411089694 31.25
1411090004 31.25
1411090314 31.25
1411090624 31.25
1411090925 31.25
1411091235 31
1411091545 31
1411091855 31
1411092166 31
1411092466 31
1411092776 31
1411093086 31
1411093396 31
1411093697 31
1411094007 31
1411094317 31
1411094627 31
1411094928 30.75
1411095238 30.75
1411095548 30.75
1411095858 30.75
1411096159 30.75
1411096469 30.75
1411096779 30.75
1411097089 30.75
1411097390 30.75
1411097700 30.75
1411098010 30.75
1411098320 30.75
1411098621 30.75
1411098931 30.75
1411099241 30.75
1411099551 30.75
1411099861 30.75
1411100162 30.75
1411100472 30.75
1411100782 30.75
1411101092 30.75
1411101393 30.75
1411101703 30.75
1411102013 30.75
1411102323 30.75
1411102624 30.75
1411102934 30.75
1411103244 30.75
1411103554 30.6666666666667
1411103855 30.75
1411104165 30.75
1411104475 30.75
1411104785 30.75
1411105086 30.75
1411105396 30.75
1411105706 30.75
1411106016 30.75
1411106317 30.75
1411106627 30.75
1411106937 31
1411107247 30.75
1411107548 30.75
1411107858 30.75
1411108168 30.75
1411108478 30.75
1411108779 30.75
1411109089 30.75
1411109399 30.75
1411109709 30.75
1411110019 30.75
1411110320 30.75
1411110630 30.75
1411110940 30.75
1411111250 30.75
1411111560 30.75
1411111861 30.75
1411112171 30.75
1411112481 30.75
1411112791 30.75
1411113092 30.75
1411113402 30.75
1411113712 30.75
1411114022 30.75
1411114323 30.75
1411114633 30.75
1411114943 30.75
1411115253 30.75
1411115563 30.75
1411115864 30.75
1411116174 30.75
1411116484 30.75
1411116794 30.5
1411117095 30.5
1411117405 30.5
1411117715 30.5
1411118025 30.5
1411118326 30.75
1411118636 30.75
1411118946 30.75
1411119256 30.75
1411119566 30.75
1411119867 30.5
1411120177 30.5
1411120487 30.5
1411120797 30.5
1411121098 30.5
1411121408 30.5
1411121718 30.5
1411122028 30.5
1411122338 30.5
1411122639 30.5
1411122949 30.5
1411123259 30.5
1411123569 30.5
1411123879 30.5
1411124180 30.5
1411124490 30.5
1411124800 30.5
1411125110 30.5
1411125421 30.5
1411125721 30.5
1411126031 30.5
1411126341 30.25
1411126651 30.25
1411126952 30.25
1411127262 30.25
1411127572 30.25
1411127882 29.75
1411128183 29.75
1411128493 29.75
1411128803 29.75
1411129113 29.75
1411129423 29.75
1411129724 29.75
1411130034 29.75
1411130344 29.75
1411130654 29.75
1411130964 29.75
1411131265 29.75
1411131575 29.75
1411131885 29.75
1411132195 29.6666666666667
1411132505 29.75
1411132806 29.5
1411133116 29.5
1411133426 29.5
1411133736 29.5
1411134037 29.5
1411134347 29.5
1411134657 29.5
1411134967 29.5
1411135268 29.5
1411135578 29.5
1411135888 29.5
1411136198 29.5
1411136508 29.5
1411136809 29.5
1411137119 29.25
1411137429 29.25
1411137739 29.25
1411138049 29
1411138350 29
1411138660 29
1411138970 29
1411139280 29
1411139581 29
1411139891 29.25
1411140201 29.25
1411140511 29
1411140821 29.25
1411141122 29
1411141432 29
1411141742 29
1411142052 29
1411142353 29
1411142663 29
1411142973 29
1411143283 29
1411143584 29
1411143894 29
1411144204 29
1411144514 29
1411144825 29
1411145125 29
1411145435 29
1411145745 29
1411146055 29.25
1411146366 29.25
1411146676 29.25
1411146986 29.25
1411147296 29.25
1411147606 29.25
1411147907 29
1411148217 29.25
1411148527 29
1411148837 29.25
1411149147 29.25
1411149448 29.25
1411149758 29.25
1411150068 29.25
1411150378 29.25
1411150689 29.25
1411150989 29.25
1411151299 29.25
1411151609 29.25
1411151920 29.25
1411152220 29.25
1411152530 29.25
1411152840 29.25
1411153150 29.25
1411153451 29.25
1411153761 29.25
1411154071 29.25
1411154381 29.25
1411154692 29.25
1411154992 29.5
1411155302 29.5
1411155612 29.5
1411155922 29.5
1411156223 29.5
1411156533 29.5
1411156843 29.5
1411157153 29.5
1411157463 29.5
1411157764 29.5
1411158074 29.5
1411158384 29.5
1411158694 29.5
1411159004 29.5
1411159305 29.5
1411159615 29.5
1411159925 29.5
1411160235 29.5
1411160545 29.5
1411160846 29.5
1411161156 29.5
1411161466 29.5
1411161776 29.5
1411162087 29.5
1411162387 29.5
1411162697 29.5
1411163007 29.5
1411163317 29.5
1411163618 29.5
1411163928 29.5
1411164238 29.5
1411164548 29.5
1411164859 29.5
1411165159 29.5
1411165469 29.5
1411165779 29.5
1411166089 29.5
1411166390 29.5
1411166700 29.75
1411167010 29.75
1411167320 29.75
1411167630 29.5
1411167931 29.5
1411168241 29.75
1411168551 29.75
1411168861 29.75
1411169171 29.75
1411169472 29.75
1411169782 29.75
1411170092 29.75
1411170402 29.75
1411170703 29.75
1411171013 29.75
1411171323 29.75
1411171633 29.75
1411171934 29.75
1411172244 30
1411172554 30.25
1411172864 30.25
1411173174 30.25
1411173475 30.25
1411173785 30.25
1411174095 30.25
1411174405 30
1411174715 30.25
1411175016 30.25
1411175326 30.25
1411175636 30.75
1411175946 30.5
1411176256 30.75
1411176557 30.75
1411176867 30.5
1411177177 30.5
1411177487 30.5
1411177797 30.5
1411178098 30.5
1411178408 30.75
1411178718 30.75
1411179028 30.5
1411179338 30.75
1411179639 30.5
1411179949 30.5
1411180259 30.5
1411180569 30.5
1411180870 30.5
1411181180 30.5
1411181490 30.75
1411181800 30.75
1411182111 30.5
1411182411 30.5
1411182721 30.5
1411183031 30.5
1411183341 30.5
1411183642 30.5
1411183952 30.5
1411184262 30.75
1411184572 30.75
1411184873 30.75
1411185183 30.75
1411185493 30.75
1411185803 30.75
1411186113 30.75
1411186414 30.5
1411186724 30.5
1411187034 30.5
1411187344 30.5
1411187645 30.5
1411187955 30.75
1411188265 30.75
1411188575 30.75
1411188885 30.5
1411189186 30.5
1411189496 30.5
1411189806 30.5
1411190116 30.5
1411190426 30.5
1411190727 30.5
1411191037 30.75
1411191347 30.75
1411191657 30.75
1411191958 30.5
1411192268 30.5
1411192578 30.5
1411192888 30.5
1411193189 30.5
1411193499 30.5
1411193809 30.75
1411194119 30.75
1411194420 30.75
1411194730 30.75
1411195040 30.75
1411195350 30.75
1411195651 30.5
1411195961 30.5
1411196271 30.5
1411196581 30.75
1411196892 30.75
1411197192 30.75
1411197502 30.5
1411197812 30.5
1411198123 30.5
1411198423 30.5
1411198733 30.5
1411199043 30.5
1411199354 30.5
1411199664 30.5
1411199974 30.75
1411200284 30.75
1411200595 30.75
1411200905 30.75
1411201215 30.75
1411201525 30.75
1411201836 30.5
1411202136 30.75
1411202446 30.75
1411202756 30.75
1411203066 30.75
1411203367 30.5
1411203677 30.5
1411203987 30.5
1411204297 30.5
1411204598 30.5
1411204908 30.5
1411205218 30.5
1411205528 30.75
1411205829 30.75
1411206139 30.75
1411206449 30.5
1411206759 30.5
1411207060 30.5
1411207370 30.5
1411207680 30.5
1411207990 30.5
1411208300 30.5
1411208601 30.5
1411208911 30.5
1411209221 30.5
1411209531 30.5
1411209841 30.5
1411210142 30.5
1411210452 30.5
1411210762 30.5
1411211072 30.5
1411211383 30.5
1411211693 30.5
1411212003 30.5
1411212313 30.5
1411212623 30.5
1411212924 30.5
1411213234 30.5
1411213544 30.5
1411213854 30.5
1411214164 30.5
1411214465 30.5
1411214775 30.5
1411215085 30.5
1411215395 30.5
1411215696 30.5
1411216006 30.5
1411216316 30.5
1411216626 30.5
1411216936 30.5
1411217237 30.5
1411217547 30.5
1411217857 30.5
1411218167 30.5
1411218478 30.5
1411218788 30.5
1411219098 30.5
1411219408 30.5
1411219718 30.5
1411220019 30.5
1411220329 30.5
1411220639 30.5
1411220949 30.3333333333333
1411221259 30.5
1411221560 30.5
1411221870 30.5
1411222180 30.5
1411222490 30.5
1411222791 30.25
1411223101 30.5
1411223411 30.5
1411223721 30.5
1411224031 30.5
1411224332 30.25
1411224642 30.25
1411224952 30
1411225262 29.75
1411225563 29.75
1411225873 30
1411226183 30
1411226493 30
1411226794 30
1411227104 30
1411227414 30
1411227724 29.75
1411228034 29.75
1411228335 30
1411228645 29.75
1411228955 30
1411229265 30
1411229566 30
1411229876 30
1411230186 30
1411230497 30
1411230797 30
1411231107 30
1411231417 30
1411231727 30
1411232028 30
1411232338 30.25
1411232648 30.5
1411232958 30.5
1411233269 30.5
1411233569 30.5
1411233879 30.5
1411234189 30.5
1411234499 30.5
1411234800 30.5
1411235110 30.5
1411235420 30.5
1411235730 30.75
1411236040 30.75
1411236341 30.75
1411236651 30.75
1411236961 30.75
1411237271 30.75
1411237572 30.75
1411237882 30.5
1411238192 30.75
1411238502 30.75
1411238812 30.75
1411239113 30.75
1411239423 30.75
1411239733 30.75
1411240043 30.75
1411240354 30.75
1411240654 30.75
1411240964 30.75
1411241274 30.75
1411241584 30.75
1411241885 30.75
1411242195 30.75
1411242505 30.75
1411242815 30.75
1411243126 30.75
1411243426 30.75
1411243736 30.75
1411244046 30.75
1411244356 30.75
1411244667 30.75
1411244967 30.75
1411245277 30.75
1411245587 30.75
1411245898 30.75
1411246198 30.75
1411246508 30.75
1411246818 30.75
1411247128 30.75
1411247429 30.75
1411247739 30.75
1411248049 30.75
1411248359 30.75
1411248669 30.75
1411248970 30.6666666666667
1411249280 30.75
1411249590 30.75
1411249900 30.75
1411250211 30.75
1411250521 30.75
1411250831 30.75
1411251141 30.75
1411251451 30.75
1411251752 30.75
1411252062 30.75
1411252372 30.75
1411252682 30.75
1411252983 31
1411253293 31
1411253603 31
1411253913 31
1411254214 30.75
1411254524 30.75
1411254834 30.75
1411255144 30.75
1411255454 30.75
1411255755 31
1411256065 31.25
1411256375 31.25
1411256685 31.25
1411256995 31.25
1411257296 31.25
1411257606 31.25
1411257916 31.3333333333333
1411258226 31.25
1411258537 31.25
1411258837 31.25
1411259147 31.25
1411259457 31.25
1411259767 31.25
1411260078 31.25
1411260378 31.25
1411260688 31.25
1411260998 31.25
1411261308 31.25
1411261609 31.25
1411261919 31.25
1411262229 31.25
1411262539 31.25
1411262850 31.25
1411263150 31.25
1411263460 31.25
1411263770 31.25
1411264080 31.25
1411264381 31.25
1411264691 31.25
1411265001 31.25
1411265311 31.25
1411265621 31.25
1411265922 31.25
1411266232 31.25
1411266542 31.25
1411266853 31.25
1411267163 31.25
1411267473 31.25
1411267783 31.25
1411268084 31.25
1411268394 31.25
1411268704 31.25
1411269014 31.25
1411269324 31.25
1411269625 31.25
1411269935 31.25
1411270245 31.25
1411270555 31.25
1411270866 31.25
1411271166 31.25
1411271476 31.25
1411271786 31.25
1411272096 31.25
1411272397 31.25
1411272707 31.25
1411273017 31.25
1411273327 31.25
1411273637 31.25
1411273938 31.25
1411274248 31.25
1411274558 31.25
1411274868 31.25
1411275179 31.25
1411275479 31.25
1411275789 31.25
1411276099 31.25
1411276409 31.25
1411276710 31.25
1411277020 31.25
1411277330 31.25
1411277640 31.25
1411277951 31.25
1411278251 31.25
1411278561 31.25
1411278871 31.25
1411279181 31
1411279482 31.25
1411279792 31.25
1411280102 31.25
1411280412 31.25
1411280723 31.25
1411281023 31.25
1411281333 31.25
1411281643 31
1411281954 31.25
1411282254 31.25
1411282564 31.25
1411282874 31.25
1411283184 31.25
1411283495 31
1411283795 31.25
1411284105 31.25
1411284415 31.25
1411284725 31
1411285026 31
1411285336 31
1411285646 31
1411285956 31
1411286267 31
1411286567 31
1411286877 31
1411287187 31
1411287497 31.25
1411287798 31.25
1411288108 31.25
1411288418 31.25
1411288728 31.25
1411289039 31.25
1411289339 31.25
1411289649 31.25
1411289959 31.25
1411290269 31.25
1411290570 31.25
1411290880 31.25
1411291190 31.25
1411291500 31
1411291810 31
1411292121 31
1411292431 31
1411292741 31
1411293051 30.75
1411293361 30.75
1411293662 30.75
1411293972 30.75
1411294282 30.75
1411294592 30.75
1411294893 30.75
1411295203 30.75
1411295513 30.75
1411295823 30.75
1411296133 30.75
1411296434 30.75
1411296744 30.75
1411297054 30.75
1411297364 30.75
1411297674 30.75
1411297975 30.75
1411298285 30.75
1411298595 30.75
1411298905 30.75
1411299215 30.75
1411299516 30.75
1411299826 30.75
1411300136 30.75
1411300446 30.75
1411300756 30.75
1411301057 31
1411301367 31
1411301677 31
1411301987 30.75
1411302288 31
1411302598 30.75
1411302908 30.75
1411303218 30.75
1411303528 30.75
1411303829 30.75
1411304139 30.75
1411304449 30.75
1411304759 30.75
1411305060 30.75
1411305370 30.75
1411305680 30.75
1411305990 30.75
1411306291 30.75
1411306601 30.75
1411306911 30.75
1411307221 30.75
1411307522 30.75
1411307832 30.75
1411308142 30.75
1411308452 30.75
1411308753 30.75
1411309063 30.75
1411309373 30.75
1411309683 30.75
1411309993 30.75
1411310294 30.75
1411310604 30.75
1411310914 30.75
1411311224 30.75
1411311534 30.75
1411311835 30.75
1411312145 30.75
1411312455 30.75
1411312765 30.75
1411313076 30.75
1411313376 30.75
1411313686 30.75
1411313996 30.75
1411314306 30.75
1411314607 30.75
1411314917 30.75
1411315227 30.75
1411315537 30.75
1411315838 30.75
1411316148 30.75
1411316458 30.75
1411316768 30.75
1411317079 30.75
1411317379 30.75
1411317689 30.75
1411317999 30.75
1411318309 30.75
1411318610 30.75
1411318920 30.75
1411319230 30.75
1411319540 30.75
1411319841 30.75
1411320151 30.75
1411320461 30.75
1411320771 30.75
1411321081 30.75
1411321382 30.75
1411321692 30.75
1411322002 30.75
1411322312 30.75
1411322613 30.75
1411322923 30.75
1411323233 30.75
1411323543 30.75
1411323844 30.75
1411324154 30.75
1411324464 31
1411324774 31.25
1411325084 31
1411325385 31
1411325695 31
1411326005 30.75
1411326315 30.75
1411326625 30.75
1411326926 30.75
1411327236 30.75
1411327546 30.75
1411327856 30.75
1411328166 30.75
1411328467 30.75
1411328777 30.75
1411329087 30.5
1411329397 30.5
1411329698 30.5
1411330008 30.5
1411330318 30.5
1411330628 30.5
1411330939 30.5
1411331249 30.5
1411331559 30.5
1411331869 30.5
1411332179 30.5
1411332480 30.25
1411332790 30
1411333100 30
1411333410 30
1411333720 30
1411334021 30
1411334331 30
1411334641 30
1411334951 30
1411335252 30.25
1411335562 30.25
1411335872 30.25
1411336182 30.25
1411336492 30.25
1411336793 30.5
1411337103 30.5
1411337413 30.5
1411337723 30.75
1411338024 30.75
1411338334 30.75
1411338644 30.5
1411338954 30.5
1411339264 30.5
1411339565 30.5
1411339875 30.5
1411340185 30
1411340495 30
1411340796 30
1411341106 30
1411341416 30.25
1411341726 30.25
1411342027 30.25
1411342337 30.25
1411342647 30
1411342957 30
1411343258 30.25
1411343568 30.25
1411343878 30.25
1411344188 30.5
1411344489 30.5
1411344799 30.75
1411345109 30.5
1411345419 30.5
1411345720 30.5
1411346030 30.5
1411346340 30.5
1411346650 30.75
1411346961 30.75
1411347261 30.5
1411347571 30.5
1411347881 30.5
1411348191 30.25
1411348492 30.25
1411348802 30.5
1411349112 30.75
1411349422 30.75
1411349732 30.75
1411350033 30.75
1411350343 30.75
1411350653 30.75
1411350963 30.75
1411351273 30.75
1411351574 30.75
1411351884 30.75
1411352194 30.75
1411352504 30.75
1411352815 30.75
1411353125 30.75
1411353435 30.75
1411353745 30.75
1411354055 30.75
1411354356 30.75
1411354666 30.75
1411354976 30.75
1411355286 30.75
1411355587 30.75
1411355897 30.75
1411356207 30.75
1411356517 30.75
1411356827 30.75
1411357128 30.75
1411357438 30.75
1411357748 30.75
1411358058 30.75
1411358368 30.75
1411358669 30.75
1411358979 30.75
1411359289 30.75
1411359599 30.75
1411359910 30.75
1411360210 30.75
1411360520 30.75
1411360830 30.75
1411361141 30.75
1411361451 30.75
1411361761 30.75
1411362071 30.75
1411362381 30.75
1411362682 30.75
1411362992 30.75
1411363302 30.75
1411363612 30.75
1411363923 30.6666666666667
1411364223 30.75
1411364533 30.75
1411364843 30.75
1411365153 31
1411365454 31
1411365764 31
1411366074 31
1411366384 31
1411366685 31
1411366995 31
1411367305 31
1411367615 31
1411367926 31
1411368226 31
1411368536 31
1411368846 31
1411369156 31
1411369467 31
1411369767 31
1411370077 31
1411370387 31
1411370697 31
1411371008 31
1411371308 31
1411371618 31
1411371928 31
1411372238 31
1411372539 31
1411372849 31
1411373159 31
1411373469 31
1411373770 31
1411374080 31
1411374390 31.25
1411374700 31.25
1411375010 31.25
1411375311 31.25
1411375621 31.25
1411375931 31.25
1411376241 31.25
1411376542 31.25
1411376852 31.25
1411377162 31.25
1411377472 31.25
1411377782 31.25
1411378083 31.25
1411378393 31.25
1411378703 31.25
1411379013 31.25
1411379323 31.25
1411379634 31.25
1411379934 31.25
1411380244 31.25
1411380554 31.25
1411380865 31
1411381165 31
1411381475 31
1411381785 31
1411382095 31
1411382396 31
1411382706 31
1411383016 31
1411383326 31
1411383627 31
1411383937 31
1411384247 31
1411384557 31
1411384867 31
1411385178 30.75
1411385478 30.75
1411385788 30.75
1411386098 30.75
1411386408 30.75
1411386718 30.75
1411387019 30.75
1411387329 30.75
1411387639 30.75
1411387949 30.75
1411388259 30.5
1411388569 30.5
1411388880 30.5
1411389180 30.5
1411389490 30.5
1411389800 30.25
1411390110 30.25
1411390420 30
1411390721 30
1411391031 30
1411391341 29.75
1411391651 29.75
1411391961 29.75
1411392262 29.75
1411392572 29.5
1411392882 29.75
1411393192 29.5
1411393493 29.5
1411393803 29.5
1411394113 29.5
1411394423 29.5
1411394733 29.5
1411395034 29.5
1411395344 29.5
1411395654 29.5
1411395964 29.5
1411396274 29.25
1411396584 29.25
1411396885 29.25
1411397195 29.25
1411397505 29.25
1411397815 29.25
1411398125 29.25
1411398435 29.25
1411398736 29.25
1411399046 29.25
1411399356 29.25
1411399666 29.25
1411399976 29.25
1411400287 29.25
1411400587 29.25
1411400897 29.25
1411401207 29.25
1411401517 29.25
1411401828 29.5
1411402128 29.5
1411402438 29.5
1411402748 29.5
1411403058 29.5
1411403359 29.25
1411403669 29.25
1411403979 29.25
1411404289 29.25
1411404600 29
1411404900 29
1411405210 29.25
1411405520 29.25
1411405830 29.25
1411406140 29.25
1411406441 29.25
1411406751 29
1411407061 29
1411407371 29
1411407672 29
1411407982 29
1411408292 29
1411408602 29
1411408912 29
1411409223 29
1411409523 29.25
1411409833 29
1411410143 29
1411410453 29
1411410754 29
1411411064 29
1411411374 29
1411411684 29
1411411994 29
1411412295 29
1411412605 29
1411412915 29
1411413225 29
1411413526 29
1411413836 29
1411414146 29
1411414456 29
1411414766 29
1411415067 29
1411415377 29
1411415687 29
1411415997 29
1411416298 29
1411416608 29
1411416918 29
1411417228 29
1411417529 29
1411417839 29
1411418149 29
1411418459 29
1411418769 29
1411419070 29
1411419380 29
1411419690 29
1411420000 29
1411420301 29
1411420611 29
1411420921 29
1411421231 29
1411421541 29
1411421842 29
1411422152 29
1411422462 29
1411422772 29
1411423073 29
1411423383 29
1411423693 29
1411424003 29
1411424304 29
1411424614 29
1411424924 29
1411425234 29
1411425544 29
1411425845 29
1411426155 29
1411426465 29
1411426775 29
1411427086 29
1411427396 29
1411427706 29
1411428016 29
1411428326 29
1411428627 29
1411428937 29
1411429247 29
1411429557 29.25
1411429867 29.25
1411430168 29.25
1411430478 29.25
1411430788 29.25
1411431098 29.3333333333333
1411431399 29.25
1411431709 29.25
1411432019 29.25
1411432329 29.25
1411432639 29.25
1411432940 29.25
1411433250 29.25
1411433560 29.25
1411433870 29.25
1411434180 29.25
1411434481 29.25
1411434791 29.25
1411435101 29.25
1411435411 29.25
1411435712 29.25
1411436022 29.25
1411436332 29.25
1411436642 29.25
1411436943 29.25
1411437253 29.25
1411437563 29.25
1411437873 29.25
1411438183 29.25
1411438484 29.25
1411438794 29.25
1411439104 29.25
1411439405 29.25
1411439715 29.25
1411440025 29.25
1411440335 29.25
1411440636 29.25
1411440946 29.25
1411441256 29.25
1411441566 29.25
1411441876 29.25
1411442177 29.25
1411442487 29.25
1411442797 29.25
1411443107 29.25
1411443408 29.25
1411443718 29.25
1411444028 29.25
1411444338 29.25
1411444639 29.25
1411444949 29.25
1411445259 29.5
1411445569 29.25
1411445880 29.25
1411446180 29.25
1411446490 29.25
1411446800 29.25
1411447111 29.25
1411447411 29.25
1411447721 29.25
1411448031 29.25
1411448341 29.25
1411448642 29.25
1411448952 29.25
1411449262 29.25
1411449572 29.25
1411449883 29.25
1411450193 29.25
1411450503 29.25
1411450813 29.25
1411451123 29.25
1411451424 29.25
1411451734 29.25
1411452044 29.25
1411452354 29.5
1411452655 29.5
1411452965 29.5
1411453275 29.5
1411453585 29.5
1411453896 29.5
1411454196 29.5
1411454506 29.5
1411454816 29.25
1411455126 29.25
1411455427 29.25
1411455737 29.25
1411456047 29.25
1411456357 29.25
1411456667 29.25
1411456968 29.25
1411457278 29.25
1411457588 29.25
1411457898 29.25
1411458208 29.25
1411458509 29.25
1411458819 29.25
1411459129 29.5
1411459439 29.5
1411459740 29.5
1411460050 29.5
1411460360 29.5
1411460670 29.5
1411460971 29.5
1411461281 29.5
1411461591 29.5
1411461901 29.25
1411462202 29.25
1411462512 29.5
1411462822 29.5
1411463132 29.5
1411463433 29.75
1411463743 29.5
1411464053 29.5
1411464363 29
1411464673 29
1411464974 29
1411465284 29.25
1411465594 29.25
1411465904 29.75
1411466205 29.75
1411466515 30
1411466825 30
1411467135 30.5
1411467445 30.5
1411467746 30.25
1411468056 30.5
1411468366 30.75
1411468676 30.75
1411468977 30.75
1411469287 30.75
1411469597 30.5
1411469907 30.25
1411470217 30.5
1411470518 30.5
1411470828 30.25
1411471138 30.25
1411471448 30.25
1411471759 30
1411472059 30.25
1411472369 30.25
1411472679 30.25
1411472989 30
1411473290 30
1411473600 30.25
1411473910 30.25
1411474221 30.25
1411474521 30.25
1411474831 30.25
1411475141 30.75
1411475451 30.75
1411475752 30.75
1411476062 30.75
1411476372 30.5
1411476682 30.25
1411476993 30.25
1411477303 30
1411477613 30
1411477923 30
1411478234 30
1411478534 30
1411478844 30
1411479154 30
1411479465 30
1411479775 30
1411480085 30
1411480395 30
1411480705 30
1411481006 30.25
1411481316 30.25
1411481626 30
1411481936 30
1411482247 30
1411482547 29.75
1411482857 29.75
1411483167 29.75
1411483477 29.75
1411483778 29.75
1411484088 29.75
1411484398 29.75
1411484708 29.75
1411485018 29.75
1411485319 29.75
1411485629 29.5
1411485939 29.5
1411486249 29.5
1411486559 29.5
1411486860 29.5
1411487170 29.5
1411487480 29.5
1411487790 29.5
1411488100 29.5
1411488401 29.5
1411488711 29.5
1411489021 29.5
1411489331 29.5
1411489632 29.5
1411489942 29.5
1411490252 29.5
1411490562 29.5
1411490863 29.5
1411491173 29.25
1411491483 29.25
1411491793 29.25
1411492104 29.25
1411492414 29.5
1411492724 29.25
1411493034 29.25
1411493344 29.25
1411493645 29.25
1411493955 29.25
1411494265 29.25
1411494575 29.25
1411494885 29.25
1411495186 29.25
1411495496 29.25
1411495806 29.25
1411496116 29.25
1411496417 29.25
1411496727 29.25
1411497037 29.25
1411497347 29.25
1411497657 29.25
1411497958 29.25
1411498268 29.25
1411498578 29.25
1411498888 29.25
1411499198 29.25
1411499499 29.25
1411499809 29.25
1411500119 29.25
1411500429 29.25
1411500730 29.25
1411501040 29.25
1411501350 29.25
1411501660 29.25
1411501970 29.25
1411502271 29.25
1411502581 29.25
1411502891 29.25
1411503201 29.25
1411503502 29.5
1411503812 29.5
1411504122 29.5
1411504432 29.5
1411504742 29.5
1411505043 29.25
1411505353 29.25
1411505663 29.25
1411505973 29.25
1411506274 29.25
1411506584 29.25
1411506894 29.25
1411507204 29.25
1411507515 29.5
1411507815 29.5
1411508125 29.5
1411508435 29.5
1411508745 29.5
1411509046 29.5
1411509356 29.5
1411509666 29.5
1411509976 29.5
1411510286 29.75
1411510587 29.5
1411510897 29.5
1411511207 29.5
1411511517 29.5
1411511818 29.5
1411512128 29.5
1411512438 29.5
1411512748 29.5
1411513058 29.5
1411513359 29.75
1411513669 29.75
1411513979 29.75
1411514289 29.75
1411514590 29.75
1411514900 29.75
1411515210 29.75
1411515520 29.75
1411515821 30
1411516131 29.75
1411516441 29.75
1411516751 29.75
1411517062 29.75
1411517362 30
1411517672 30.25
1411517982 30.25
1411518292 30
1411518593 30
1411518903 29.75
1411519213 29.75
1411519523 29.75
1411519824 29.75
1411520134 29.75
1411520444 29.75
1411520754 29.75
1411521065 29.75
1411521365 29.75
1411521675 29.75
1411521985 29.75
1411522295 29.75
1411522605 29.75
1411522906 29.75
1411523216 29.75
1411523526 29.75
1411523836 30.25
1411524146 30
1411524447 29.75
1411524757 29.75
1411525067 29.75
1411525377 29.75
1411525678 29.75
1411525988 29.75
1411526298 29.75
1411526608 29.75
1411526909 29.75
1411527219 29.75
1411527529 29.75
1411527839 29.75
1411528140 29.75
1411528450 29.75
1411528760 29.75
1411529070 29.75
1411529381 29.75
1411529681 29.75
1411529991 29.75
1411530301 29.75
1411530611 29.75
1411530912 29.75
1411531222 29.75
1411531532 29.75
1411531842 29.75
1411532153 29.75
1411532453 29.75
1411532763 29.75
1411533073 29.75
1411533383 29.75
1411533684 29.75
1411533994 29.75
1411534304 29.75
1411534614 29.75
1411534915 29.75
1411535225 29.75
1411535535 29.75
1411535845 29.75
1411536156 29.75
1411536456 29.75
1411536766 29.75
1411537076 29.75
1411537386 29.75
1411537687 29.75
1411537997 29.75
1411538307 29.75
1411538617 29.75
1411538918 29.5
1411539228 29.5
1411539538 29.5
1411539848 29.75
1411540158 29.75
1411540459 29.6666666666667
1411540769 29.75
1411541079 29.75
1411541389 29.75
1411541690 29.75
1411542000 29.5
1411542310 29.5
1411542620 29.5
1411542921 29.5
1411543231 29.5
1411543541 29.5
1411543851 29.5
1411544162 29.5
1411544462 29.5
1411544772 29.75
1411545082 29.75
1411545392 29.75
1411545693 29.75
1411546003 29.75
1411546313 29.75
1411546623 30
1411546934 30
1411547234 30
1411547544 30
1411547854 30
1411548155 30
1411548465 30
1411548775 30
1411549085 30
1411549386 30
1411549696 30
1411550006 30
1411550316 30
1411550617 29.75
1411550927 29.75
1411551237 29.75
1411551547 29.75
1411551857 29.75
1411552158 29.75
1411552468 29.75
1411552778 29.75
1411553088 29.75
1411553398 30.5
1411553699 30.75
1411554009 30.75
1411554319 30.75
1411554630 30.75
1411554930 30.75
1411555240 30.75
1411555550 30.75
1411555860 30.75
1411556161 30.75
1411556471 30.75
1411556781 30.5
1411557091 30.5
1411557402 30.5
1411557702 30.5
1411558012 30.75
1411558322 30.75
1411558632 30.5
1411558933 30.5
1411559243 30.5
1411559553 30.5
1411559863 30.75
1411560173 30.75
1411560474 30.75
1411560784 30.75
1411561094 30.75
1411561404 30.75
1411561715 30.75
1411562015 30.75
1411562325 30.75
1411562635 30.75
1411562945 30.75
1411563256 30.75
1411563556 30.75
1411563866 30.75
1411564176 30.75
1411564477 30.75
1411564787 30.75
1411565097 30.75
1411565407 30.75
1411565708 30.75
1411566018 30.75
1411566328 30.75
1411566638 30.75
1411566948 30.75
1411567249 30.75
1411567559 30.75
1411567869 30.75
1411568179 30.75
1411568480 30.75
1411568790 30.75
1411569100 30.75
1411569410 30.75
1411569711 30.75
1411570021 30.75
1411570331 30.75
1411570641 30.75
1411570952 30.75
1411571262 30.75
1411571572 30.5
1411571882 30.5
1411572192 30.5
1411572493 30.5
1411572803 30.5
1411573113 30.5
1411573423 30.25
1411573733 30
1411574034 29.75
1411574344 29.75
1411574654 29.75
1411574964 29.75
1411575265 29.75
1411575575 29.75
1411575885 29.75
1411576195 29.75
1411576506 29.75
1411576816 29.75
1411577126 29.75
1411577436 29.75
1411577746 29.75
1411578047 29.75
1411578357 29.75
1411578667 29.75
1411578977 29.75
1411579287 29.75
1411579588 29.75
1411579898 29.75
1411580208 29.75
1411580518 29.75
1411580829 29.75
1411581139 29.75
1411581449 29.75
1411581759 29.75
1411582070 29.75
1411582370 29.75
1411582680 29.75
1411582990 29.75
1411583300 29.75
1411583611 29.75
1411583911 29.75
1411584221 29.75
1411584531 29.5
1411584841 29.5
1411585142 29.5
1411585452 29.75
1411585762 29.75
1411586072 29.75
1411586383 29.75
1411586683 29.75
1411586993 29.75
1411587303 29.6666666666667
1411587613 29.75
1411587924 29.75
1411588234 29.75
1411588544 29.75
1411588854 29.75
1411589164 29.75
1411589465 29.75
1411589775 29.75
1411590085 29.75
1411590395 29.75
1411590705 29.75
1411591006 29.75
1411591316 29.75
1411591626 29.75
1411591936 29.75
1411592246 29.75
1411592547 29.75
1411592857 29.75
1411593167 29.75
1411593477 29.75
1411593787 29.75
1411594088 29.75
1411594398 29.75
1411594708 29.75
1411595018 29.5
1411595319 29.75
1411595629 29.75
1411595939 29.75
1411596249 29.75
1411596559 29.75
1411596860 29.75
1411597170 29.75
1411597480 29.75
1411597790 29.75
1411598100 29.75
1411598401 29.75
1411598711 29.75
1411599021 29.75
1411599331 29.75
1411599632 29.75
1411599942 29.75
1411600252 29.75
1411600562 29.75
1411600872 30
1411601173 30
1411601483 30
1411601793 30.25
1411602103 30.75
1411602404 30.75
1411602714 30.5
1411603024 30.5
1411603334 30.5
1411603644 30.5
1411603945 30.5
1411604255 30.5
1411604565 30.75
1411604875 30.75
1411605185 30.75
1411605486 30.5
1411605796 30.5
1411606106 30.5
1411606416 30.5
1411606717 30.3333333333333
1411607027 30.5
1411607337 30.75
1411607647 30.75
1411607957 30.75
1411608258 30.75
1411608568 30.75
1411608878 30.75
1411609188 30.75
1411609489 30.75
1411609799 30.75
1411610109 30.75
1411610419 30.75
1411610729 30.75
1411611030 30.75
1411611340 30.75
1411611650 30.75
1411611960 30.75
1411612261 30.75
1411612571 30.75
1411612881 30.75
1411613191 30.75
1411613501 30.6666666666667
1411613802 30.75
1411614112 30.75
1411614422 30.75
1411614732 30.75
1411615043 30.75
1411615343 30.75
1411615653 30.75
1411615963 30.75
1411616273 30.75
1411616584 30.5
1411616884 30.5
1411617194 30.5
1411617504 30.5
1411617814 30.5
1411618115 30.5
1411618425 30.5
1411618735 30.5
1411619045 30.5
1411619346 30.5
1411619656 30.5
1411619966 30.5
1411620276 30.5
1411620577 30.5
1411620887 30.5
1411621197 30.5
1411621507 30.5
1411621817 30.5
1411622118 30.5
1411622428 30.5
1411622738 30.5
1411623048 30.5
1411623349 30.5
1411623659 30.5
1411623969 30.5
1411624279 30.5
1411624580 30.25
1411624890 30.5
1411625200 30.5
1411625510 30.5
1411625821 30.5
1411626121 30.5
1411626431 30.5
1411626741 30.5
1411627051 30.5
1411627352 30.5
1411627662 30.5
1411627972 30.5
1411628282 30.5
1411628593 30.5
1411628893 30.5
1411629203 30.5
1411629513 30.5
1411629823 30.5
1411630124 30.5
1411630434 30.5
1411630744 30.5
1411631054 30.5
1411631355 30.5
1411631665 30.25
1411631975 30.25
1411632285 30.25
1411632586 30.25
1411632896 30.25
1411633206 30.5
1411633517 30.75
1411633817 30.5
1411634127 30.5
1411634437 30.5
1411634747 30.5
1411635048 30.5
1411635358 30.5
1411635668 30.5
1411635979 30.5
1411636279 30.5
1411636589 30.5
1411636899 30.25
1411637209 30.25
1411637510 30.25
1411637820 30.25
1411638130 30
1411638440 30
1411638750 29.75
1411639051 29.75
1411639361 29.75
1411639671 29.75
1411639981 29.75
1411640292 30
1411640592 29.75
1411640902 29.75
1411641212 29.75
1411641522 29.75
1411641823 29.75
1411642133 29.75
1411642443 29.75
1411642753 29.75
1411643063 29.75
1411643364 29.75
1411643674 29.75
1411643984 29.75
1411644294 29.75
1411644604 29.75
1411644905 29.75
1411645215 29.75
1411645525 29.75
1411645835 29.75
1411646146 29.75
1411646446 30
1411646756 30
1411647066 29.75
1411647376 29.75
1411647677 29.75
1411647987 29.75
1411648297 29.75
1411648607 29.75
1411648918 29.75
1411649218 29.75
1411649528 29.75
1411649838 29.75
1411650148 29.75
1411650449 29.75
1411650759 29.75
1411651069 29.75
1411651379 29.75
1411651689 29.75
1411651990 29.75
1411652300 29.75
1411652610 29.75
1411652920 29.75
1411653221 29.75
1411653531 29.75
1411653841 29.75
1411654151 29.75
1411654461 29.75
1411654762 29.75
1411655072 29.75
1411655382 29.75
1411655692 29.75
1411655993 29.75
1411656303 29.75
1411656613 29.75
1411656923 29.75
1411657233 29.75
1411657534 29.75
1411657844 29.75
1411658154 29.75
1411658464 29.5
1411658765 29.5
1411659075 29.5
1411659385 29.75
1411659695 29.75
1411660005 29.75
1411660306 29.75
1411660616 29.75
1411660926 29.75
1411661236 29.75
1411661546 29.5
1411661847 29.5
1411662157 29.5
1411662467 29.5
1411662777 29.5
1411663078 29.5
1411663388 29.5
1411663698 29.75
1411664008 29.75
1411664309 29.75
1411664619 29.75
1411664929 29.75
1411665239 29.75
1411665549 29.75
1411665850 29.75
1411666160 29.75
1411666470 29.75
1411666780 29.5
1411667081 29.5
1411667391 29.5
1411667701 29.5
1411668011 29.5
1411668321 29.5
1411668622 29.5
1411668932 29.5
1411669242 29.5
1411669552 29.75
1411669862 29.75
1411670163 29.75
1411670473 29.75
1411670783 29.75
1411671093 29.75
1411671394 29.5
1411671704 29.5
1411672014 29.5
1411672324 29.5
1411672634 29.5
1411672935 29.5
1411673245 29.5
1411673555 29.5
1411673865 29.5
1411674176 29.5
1411674476 29.5
1411674786 29.5
1411675096 29.5
1411675406 29.5
1411675707 29.5
1411676017 29.5
1411676327 29.5
1411676637 29.5
1411676947 29.5
1411677248 29.5
1411677558 29.5
1411677868 29.5
1411678178 29.5
1411678488 29.5
1411678789 29.5
1411679099 29.5
1411679409 29.5
1411679720 29.75
1411680025 29.5
1411680322 29.5
1411680632 29.75
1411680942 29.75
1411681252 29.75
1411681563 29.75
1411681863 29.75
1411682173 29.75
1411682483 29.75
1411682793 29.75
1411683094 29.75
1411683404 30
1411683714 30
1411684024 30
1411684334 30
1411684635 29.75
1411684945 29.75
1411685255 29.75
1411685565 29.75
1411685866 29.75
1411686176 29.75
1411686486 29.75
1411686796 29.75
1411687106 29.75
1411687407 29.75
1411687717 29.75
1411688027 29.75
1411688337 29.75
1411688648 29.75
1411688948 29.75
1411689258 29.75
1411689568 29.75
1411689878 29.75
1411690179 29.75
1411690489 30
1411690799 30.25
1411691109 30.25
1411691419 30
1411691720 30.25
1411692030 30.25
1411692340 30.75
1411692650 30.75
1411692960 30.75
1411693261 30.75
1411693571 30.5
1411693881 30.5
1411694191 30.5
1411694502 30.5
1411694802 30.5
1411695112 30.5
1411695422 30.5
1411695733 30.5
1411696033 30.5
1411696343 30.75
1411696653 30.75
1411696964 30.5
1411697274 30.5
1411697584 30.5
1411697894 30.5
1411698204 30.5
1411698505 30.5
1411698815 30.5
1411699125 30.5
1411699435 30.5
1411699736 30.5
1411700046 30.5
1411700356 30.5
1411700666 30.5
1411700977 30.5
1411701277 30.5
1411701587 30.5
1411701897 30.5
1411702207 30.75
1411702508 30.75
1411702818 30.75
1411703128 30.5
1411703438 30.5
1411703739 30.5
1411704049 30.5
1411704359 30.5
1411704669 30.5
1411704970 30.5
1411705280 30.5
1411705590 30.75
1411705900 30.75
1411706211 30.75
1411706511 30.75
1411706821 30.5
1411707131 30.5
1411707441 30.5
1411707742 30.5
1411708052 30.5
1411708362 30.5
1411708672 30.5
1411708982 30.75
1411709283 30.5
1411709593 30.5
1411709903 30.5
1411710213 30.5
1411710524 30.5
1411710834 30.5
1411711144 30.25
1411711454 30.5
1411711764 30.5
1411712065 30.5
1411712375 30.5
1411712685 30.5
1411712995 30.5
1411713306 30.5
1411713616 30.5
1411713926 30.5
1411714236 30.5
1411714546 30.5
1411714847 30.5
1411715157 30.5
1411715467 30.5
1411715777 30.5
1411716087 30.5
1411716388 30.5
1411716698 30.5
1411717008 30.5
1411717318 30.5
1411717619 30.5
1411717929 30.5
1411718239 30.5
1411718549 30.5
1411718850 30.5
1411719160 30.5
1411719470 30.5
1411719780 30.5
1411720081 30.5
1411720391 30.5
1411720701 30.25
1411721011 30.5
1411721322 30.25
1411721622 30.25
1411721932 30.25
1411722242 30.25
1411722552 30.25
1411722853 30.5
1411723163 30.25
1411723473 30
1411723783 29.75
1411724093 29.75
1411724394 29.75
1411724704 29.75
1411725014 29.75
1411725324 29.75
1411725625 29.75
1411725935 29.75
1411726245 29.75
1411726555 29.75
1411726856 29.75
1411727166 29.75
1411727476 29.75
1411727786 29.75
1411728087 29.75
1411728397 29.75
1411728707 29.75
1411729017 29.75
1411729318 29.75
1411729628 29.75
1411729938 29.75
1411730248 29.75
1411730558 29.75
1411730859 29.75
1411731169 29.75
1411731479 30.25
1411731789 30.5
1411732090 30.75
1411732400 30.75
1411732710 30.75
1411733020 30.75
1411733331 30.75
1411733641 30.75
1411733951 30.75
1411734261 30.75
1411734571 30.75
1411734872 30.75
1411735182 30.75
1411735492 30.75
1411735802 30.75
1411736103 30.75
1411736413 30.75
1411736723 30.5
1411737033 30.5
1411737344 30.5
1411737644 30.5
1411737954 30.75
1411738264 30.5
1411738574 30.5
1411738875 30.5
1411739185 30.5
1411739495 30.3333333333333
1411739805 30.25
1411740116 30.5
1411740426 30.5
1411740736 30.5
1411741046 30.5
1411741356 30.25
1411741657 30.25
1411741967 30
1411742277 30
1411742587 30
1411742888 30
1411743198 30
1411743508 30
1411743818 30
1411744128 30
1411744429 30
1411744739 30
1411745049 29.75
1411745359 29.75
1411745669 29.75
1411745970 29.5
1411746280 29.5
1411746590 29.5
1411746900 29.5
1411747201 29.6666666666667
1411747511 29.75
1411747821 29.75
1411748131 29.5
1411748441 29.5
1411748742 29.5
1411749052 29.5
1411749362 29.5
1411749672 29.5
1411749983 29.5
1411750283 29.5
1411750593 29.5
1411750903 29.5
1411751213 29.5
1411751514 29.5
1411751824 29.5
1411752134 29.5
1411752444 29.5
1411752745 29.5
1411753055 29.5
1411753365 29.5
1411753675 29.5
1411753985 29.5
1411754286 29.5
1411754596 29.5
1411754906 29.5
1411755216 29.5
1411755527 29.5
1411755827 29.5
1411756137 29.5
1411756447 29.5
1411756757 29.5
1411757058 29.5
1411757368 29.5
1411757678 29.5
1411757988 29.5
1411758298 29.5
1411758599 29.5
1411758909 29.5
1411759219 29.5
1411759529 29.5
1411759840 29.5
1411760140 29.75
1411760450 29.75
1411760760 29.75
1411761061 29.75
1411761371 29.75
1411761681 29.75
1411761991 29.5
1411762292 29.75
1411762602 29.75
1411762912 29.75
1411763222 29.75
1411763523 29.75
1411763833 29.75
1411764143 29.75
1411764453 29.75
1411764764 29.75
1411765064 29.75
1411765374 29.75
1411765684 29.75
1411765994 29.75
1411766295 29.75
1411766605 29.75
1411766915 29.75
1411767225 29.75
1411767535 29.75
1411767836 29.75
1411768146 29.6666666666667
1411768456 29.75
1411768766 29.75
1411769067 29.75
1411769377 29.75
1411769687 29.75
1411769997 29.75
1411770298 29.75
1411770608 29.75
1411770918 29.75
1411771228 29.75
1411771529 29.75
1411771839 29.75
1411772149 29.75
1411772459 29.75
1411772760 29.75
1411773070 29.75
1411773380 29.75
1411773690 29.75
1411773991 29.75
1411774301 29.75
1411774611 29.75
1411774921 29.75
1411775231 29.75
1411775532 29.75
1411775842 29.75
1411776152 30
1411776462 30
1411776763 30
1411777073 30.5
1411777383 30.5
1411777693 30.5
1411778003 30.5
1411778304 30.5
1411778614 30.5
1411778924 30.75
1411779234 30.75
1411779535 30.75
1411779845 30.75
1411780155 30.75
1411780465 30.75
1411780766 30.75
1411781076 30.75
1411781386 30.75
1411781696 30.75
1411782006 30.75
1411782317 30.75
1411782617 30.75
1411782927 30.75
1411783237 30.75
1411783547 30.75
1411783857 30.75
1411784158 30.75
1411784468 30.75
1411784778 30.75
1411785088 30.75
1411785389 30.75
1411785699 30.75
1411786009 30.75
1411786319 30.75
1411786620 30.75
1411786930 30.75
1411787240 30.5
1411787550 30.5
1411787860 30.5
1411788161 30.5
1411788471 30.5
1411788781 30.5
1411789091 30.5
1411789392 30.5
1411789702 30.5
1411790012 30.5
1411790322 30.25
1411790633 30.25
1411790933 30.25
1411791243 30
1411791553 30
1411791863 30
1411792164 30
1411792474 30.25
1411792784 30.25
1411793094 30.25
1411793404 30.25
1411793705 30
1411794015 30
1411794325 30
1411794635 30
1411794945 30
1411795246 30.25
1411795556 30.25
1411795866 30.25
1411796176 30
1411796486 30
1411796787 30
1411797097 30
1411797407 30
1411797717 29.75
1411798027 30.25
1411798328 30
1411798638 30
1411798948 30
1411799258 30
1411799559 30.25
1411799869 30
1411800179 29.6666666666667
1411800489 29.75
1411800790 29.75
1411801100 29.75
1411801410 29.75
1411801720 29.75
1411802030 30
1411802331 29.75
1411802641 29.75
1411802951 29.75
1411803261 29.75
1411803562 29.75
1411803872 29.75
1411804182 29.75
1411804492 30
1411804793 30
1411805103 30
1411805413 30
1411805723 30.25
1411806034 30.25
1411806334 30.25
1411806644 30.25
1411806954 30
1411807264 30
1411807565 30
1411807875 30
1411808185 30
1411808495 30
1411808796 30
1411809106 30
1411809416 29.75
1411809726 29.75
1411810037 29.75
1411810337 29.75
1411810647 29.75
1411810957 29.75
1411811267 29.75
1411811577 29.75
1411811878 29.5
1411812188 29.5
1411812498 29.5
1411812808 29.5
1411813118 29.5
1411813419 29.5
1411813729 29.5
1411814039 29.5
1411814349 29.5
1411814650 29.5
1411814960 29.5
1411815270 29.5
1411815580 29.5
1411815890 29.5
1411816191 29.5
1411816501 29.75
1411816811 29.75
1411817121 29.75
1411817431 29.75
1411817732 29.75
1411818042 29.75
1411818352 29.75
1411818662 29.75
1411818963 29.5
1411819273 29.5
1411819583 29.5
1411819893 29.75
1411820204 29.75
1411820504 29.75
1411820814 29.75
1411821124 29.75
1411821434 29.75
1411821735 29.75
1411822045 29.75
1411822355 29.5
1411822665 29.75
1411822966 29.75
1411823276 29.75
1411823586 29.75
1411823896 29.75
1411824206 29.75
1411824507 29.75
1411824817 29.75
1411825127 29.75
1411825437 29.75
1411825748 29.75
1411826048 29.5
1411826358 29.5
1411826668 29.5
1411826978 29.5
1411827279 29.5
1411827589 29.5
1411827899 29.5
1411828209 29.5
1411828519 29.5
1411828820 29.5
1411829130 29.5
1411829440 29.5
1411829750 29.5
1411830051 29.5
1411830361 29.5
1411830671 29.5
1411830981 29.5
1411831292 29.5
1411831592 29.5
1411831902 29.5
1411832212 29.5
1411832522 29.5
1411832823 29.5
1411833133 29.5
1411833443 29.5
1411833753 29.75
1411834064 29.75
1411834364 29.75
1411834674 29.75
1411834984 29.75
1411835294 29.75
1411835595 29.75
1411835905 29.75
1411836215 29.75
1411836525 29.75
1411836835 29.75
1411837136 29.75
1411837446 29.75
1411837756 29.75
1411838066 29.75
1411838367 29.75
1411838677 29.75
1411838987 29.75
1411839297 29.75
1411839607 29.75
1411839908 29.75
1411840218 29.75
1411840528 29.75
1411840838 29.75
1411841139 29.75
1411841449 29.75
1411841759 29.75
1411842069 29.75
1411842379 29.75
1411842680 29.75
1411842990 29.75
1411843300 29.75
1411843610 29.75
1411843921 29.75
1411844221 29.75
1411844531 29.75
1411844841 29.75
1411845151 29.75
1411845452 29.75
1411845762 29.75
1411846072 29.75
1411846382 29.75
1411846693 29.75
1411846993 29.75
1411847303 29.75
1411847613 29.75
1411847923 29.75
1411848234 29.75
1411848534 29.75
1411848844 29.75
1411849154 29.75
1411849464 29.75
1411849775 29.75
1411850075 29.75
1411850385 29.75
1411850695 29.75
1411851005 29.75
1411851306 29.75
1411851616 29.75
1411851926 29.75
1411852236 29.75
1411852546 29.75
1411852847 29.75
1411853157 29.75
1411853467 29.75
1411853777 29.75
1411854078 29.75
1411854388 29.75
1411854698 29.75
1411855008 29.75
1411855309 29.75
1411855619 29.75
1411855929 29.75
1411856239 29.75
1411856549 29.75
1411856850 29.75
1411857160 29.75
1411857470 29.75
1411857780 29.75
1411858090 29.75
1411858391 30.25
1411858701 30.25
1411859011 30
1411859321 30.25
1411859622 30.25
1411859932 30.25
1411860242 30.25
1411860552 30
1411860862 30.25
1411861163 30.25
1411861473 30.25
1411861783 30.25
1411862093 30.25
1411862403 30.25
1411862704 30
1411863014 30
1411863324 30
1411863634 30
1411863945 30
1411864245 30
1411864555 30.25
1411864865 30.25
1411865175 30.25
1411865476 30.25
1411865786 30.25
1411866096 30.25
1411866406 30.25
1411866717 30
1411867017 30.25
1411867327 30.25
1411867637 30.25
1411867947 30.5
1411868248 30.5
1411868558 30.5
1411868868 30.75
1411869178 30.75
1411869488 30.75
1411869789 30.75
1411870099 30.75
1411870409 30.75
1411870719 30.75
1411871030 30.75
1411871330 30.75
1411871640 30.75
1411871950 30.75
1411872251 30.75
1411872561 30.75
1411872871 30.75
1411873181 30.75
1411873482 30.75
1411873792 30.75
1411874102 30.75
1411874412 30.75
1411874723 30.75
1411875023 30.75
1411875333 30.75
1411875643 30.75
1411875953 30.75
1411876254 30.75
1411876564 30.75
1411876874 30.75
1411877184 30.75
1411877495 30.75
1411877795 30.75
1411878105 30.75
1411878415 30.75
1411878725 30.75
1411879026 30.75
1411879336 30.75
1411879646 30.6666666666667
1411879956 30.75
1411880267 30.75
1411880567 30.75
1411880877 30.5
1411881187 30.5
1411881497 30.5
1411881798 30.5
1411882108 30.5
1411882418 30.5
1411882728 30.5
1411883029 30.5
1411883339 30.5
1411883649 30.5
1411883959 30.5
1411884270 30.5
1411884570 30.5
1411884880 30.5
1411885190 30.5
1411885500 30.5
1411885801 30.5
1411886111 30.5
1411886421 30.5
1411886731 30.5
1411887032 30.5
1411887342 30.5
1411887652 30.5
1411887962 30.5
1411888272 30.5
1411888573 30.5
1411888883 30.5
1411889193 30.5
1411889503 30.5
1411889804 30.5
1411890114 30.5
1411890424 30.5
1411890734 30.5
1411891035 30.5
1411891345 30.5
1411891655 30.5
1411891965 30.5
1411892266 30.5
1411892576 30.5
1411892886 30.25
1411893196 30.25
1411893497 30.25
1411893807 30.25
1411894117 30.25
1411894427 30.25
1411894728 30.25
1411895038 30.25
1411895348 30
1411895658 29.75
1411895968 29.75
1411896269 29.75
1411896579 29.75
1411896889 29.75
1411897199 29.75
1411897500 29.75
1411897810 29.75
1411898120 29.75
1411898430 29.75
1411898740 29.75
1411899041 29.75
1411899351 29.75
1411899661 29.75
1411899971 29.75
1411900272 29.75
1411900582 30
1411900892 30
1411901202 30
1411901513 30
1411901813 30
1411902123 30
1411902433 30
1411902743 30
1411903044 29.75
1411903354 29.75
1411903664 29.75
1411903974 29.75
1411904285 29.75
1411904585 29.75
1411904895 29.75
1411905205 29.75
1411905515 29.75
1411905825 29.75
1411906126 29.75
1411906436 29.75
1411906746 29.75
1411907056 29.75
1411907357 29.75
1411907667 29.75
1411907977 29.75
1411908287 29.75
1411908597 29.75
1411908898 29.75
1411909208 29.75
1411909518 29.75
1411909828 29.75
1411910139 29.75
1411910439 29.75
1411910749 29.5
1411911059 29.5
1411911369 29.5
1411911679 29.75
1411911980 29.75
1411912290 29.75
1411912600 29.75
1411912910 29.75
1411913221 29.75
1411913531 29.75
1411913841 29.75
1411914151 29.5
1411914461 29.5
1411914762 29.5
1411915072 29.75
1411915382 29.5
1411915693 29.75
1411915993 29.75
1411916303 29.5
1411916613 29.5
1411916923 29.5
1411917224 29.3333333333333
1411917534 29.5
1411917844 29.5
1411918154 29.5
1411918464 29.5
1411918765 29.5
1411919075 29.5
1411919385 29.5
1411919695 29.5
1411919996 29.5
1411920306 29.5
1411920616 29.5
1411920926 29.5
1411921236 29.75
1411921537 29.75
1411921847 29.75
1411922157 29.75
1411922467 29.75
1411922768 29.75
1411923078 29.75
1411923388 29.75
1411923698 29.75
1411924008 29.75
1411924309 29.75
1411924619 29.75
1411924929 29.75
1411925239 29.75
1411925550 29.75
1411925850 29.75
1411926160 29.75
1411926470 29.75
1411926780 29.75
1411927081 29.75
1411927391 29.75
1411927701 29.75
1411928011 29.75
1411928321 29.75
1411928622 29.75
1411928932 29.75
1411929242 29.75
1411929552 29.75
1411929853 29.75
1411930163 29.75
1411930473 30
1411930783 30
1411931093 30.25
1411931394 30.25
1411931704 30.25
1411932014 30.25
1411932324 30.25
1411932625 30.5
1411932935 30.5
1411933245 30.5
1411933555 30.5
1411933866 30.5
1411934166 30.5
1411934476 30.5
1411934786 30.5
1411935096 30.5
1411935397 30.5
1411935707 30.5
1411936017 30.5
1411936327 30.75
1411936628 30.75
1411936938 30.5
1411937248 30.75
1411937558 30.75
1411937869 30.75
1411938169 30.75
1411938479 30.75
1411938789 30.75
1411939099 30.75
1411939400 30.75
1411939710 30.75
1411940020 30.75
1411940330 30.75
1411940640 30.75
1411940941 30.75
1411941251 30.75
1411941561 30.75
1411941871 30.75
1411942172 30.75
1411942482 30.75
1411942792 30.75
1411943102 30.75
1411943403 30.75
1411943713 30.75
1411944023 30.75
1411944333 30.75
1411944643 30.75
1411944944 30.75
1411945254 30.75
1411945564 30.75
1411945874 30.75
1411946175 30.75
1411946485 30.75
1411946795 30.75
1411947105 30.75
1411947406 30.75
1411947716 31.25
1411948026 31.25
1411948336 31.25
1411948646 31.25
1411948947 31
1411949257 31
1411949567 31
1411949877 31.25
1411950188 31.25
1411950488 31.25
1411950798 31.25
1411951108 31
1411951418 31
1411951719 31
1411952029 31
1411952339 31.25
1411952649 31
1411952959 31.25
1411953269 31
1411953570 31.25
1411953880 31
1411954190 31
1411954500 31
1411954801 31
1411955111 31
1411955421 31.25
1411955731 31.25
1411956032 31
1411956342 31
1411956652 31
1411956962 31
1411957272 31
1411957573 31
1411957883 31
1411958193 31
1411958503 31.25
1411958804 31
1411959114 31
1411959424 31
1411959734 31
1411960044 31
1411960345 31
1411960655 31
1411960965 31
1411961275 31
1411961585 31
1411961886 31
1411962196 31
1411962506 31
1411962816 31
1411963117 31
1411963427 31
1411963737 31
1411964047 31
1411964358 31
1411964658 31
1411964968 31
1411965278 31
1411965588 31
1411965889 31.25
1411966199 31.25
1411966509 31.25
1411966819 31
1411967120 31
1411967430 31
1411967740 31
1411968050 31
1411968351 31
1411968661 31
1411968971 31
1411969281 31
1411969591 31
1411969892 31
1411970202 31
1411970512 31
1411970822 31
1411971123 31
1411971433 31
1411971743 31
1411972053 31
1411972354 31
1411972664 31
1411972974 31
1411973284 31
1411973585 31
1411973895 31
1411974205 31
1411974515 31
1411974825 31
1411975126 31
1411975436 31
1411975746 31
1411976056 31
1411976366 31
1411976667 31
1411976977 31.25
1411977287 31.25
1411977597 31.25
1411977898 31.25
1411978208 31.25
1411978518 31.25
1411978828 31.25
1411979139 31.25
1411979439 31.25
1411979749 31.25
1411980059 31.25
1411980360 31.25
1411980670 31.25
1411980980 31.25
1411981290 31.25
1411981591 31.25
1411981901 31.25
1411982211 31.25
1411982521 31.25
1411982831 31
1411983132 30.75
1411983442 30.75
1411983752 30.75
1411984062 30.75
1411984363 30.75
1411984673 30.75
1411984983 30.75
1411985293 30.75
1411985603 30.75
1411985904 30.75
1411986214 30.75
1411986524 30.75
1411986834 30.75
1411987144 30.75
1411987445 30.75
1411987755 30.75
1411988065 30.75
1411988375 30.75
1411988685 30.75
1411988986 30.75
1411989296 30.75
1411989606 30.75
1411989916 30.75
1411990227 30.75
1411990527 30.75
1411990837 30.75
1411991147 30.75
1411991457 30.75
1411991758 30.75
1411992068 30.75
1411992378 30.75
1411992688 30.75
1411992998 30.75
1411993299 30.75
1411993609 30.75
1411993919 30.75
1411994229 30.75
1411994530 30.75
1411994840 30.75
1411995150 30.75
1411995460 30.75
1411995770 30.75
1411996071 30.75
1411996381 30.75
1411996691 30.75
1411997001 30.75
1411997312 30.75
1411997612 30.75
1411997922 30.75
1411998232 30.75
1411998542 30.75
1411998843 30.75
1411999153 30.75
1411999463 30.75
1411999773 30.75
1412000084 30.75
1412000384 30.75
1412000694 30.75
1412001004 30.75
1412001314 30.75
1412001615 30.75
1412001925 30.75
1412002235 30.75
1412002546 30.75
1412002856 30.75
1412003166 30.75
1412003476 30.75
1412003786 30.75
1412004087 30.75
1412004397 30.75
1412004707 30.75
1412005017 30.75
1412005318 30.75
1412005628 30.75
1412005938 30.75
1412006248 30.75
1412006558 30.75
1412006859 30.75
1412007169 30.75
1412007479 30.75
1412007789 30.75
1412008090 30.75
1412008400 30.75
1412008710 30.75
1412009020 30.75
1412009330 30.75
1412009631 30.5
1412009941 30.75
1412010251 30.75
1412010561 30.75
1412010871 30.5
1412011172 30.5
1412011482 30.5
1412011792 30.5
1412012102 30.5
1412012413 30.5
1412012713 30.5
1412013023 30.75
1412013333 30.75
1412013643 30.75
1412013944 30.75
1412014254 30.5
1412014564 30.5
1412014874 30.75
1412015185 30.75
1412015485 30.75
1412015795 30.75
1412016105 30.75
1412016415 30.75
1412016716 30.75
1412017026 30.75
1412017336 30.75
1412017646 30.75
1412017956 30.75
1412018257 30.75
1412018567 30.75
1412018877 30.75
1412019187 30.75
1412019488 30.75
1412019798 30.75
1412020108 30.75
1412020418 30.75
1412020728 30.75
1412021029 30.75
1412021339 30.75
1412021649 30.75
1412021959 30.75
1412022269 30.75
1412022570 30.75
1412022880 30.75
1412023190 30.75
1412023500 30.75
1412023801 30.75
1412024111 30.75
1412024421 31.25
1412024731 31.25
1412025032 31.25
1412025342 31
1412025652 31
1412025962 31
1412026272 31
1412026573 31
1412026883 31
1412027193 31
1412027504 31
1412027804 31
1412028114 31
1412028424 31
1412028735 31
1412029045 31
1412029355 31
1412029665 31
1412029976 30.75
1412030276 30.75
1412030586 30.75
1412030896 30.75
1412031207 30.75
1412031507 30.75
1412031817 30.75
1412032127 30.75
1412032437 30.75
1412032738 30.75
1412033048 30.75
1412033358 30.75
1412033668 30.75
1412033979 30.75
1412034279 30.75
1412034589 30.75
1412034899 30.75
1412035209 30.75
1412035520 30.75
1412035820 30.75
1412036130 30.75
1412036440 30.75
1412036750 31
1412037051 31
1412037361 31
1412037671 31
1412037981 31
1412038292 31
1412038592 31
1412038902 31.25
1412039212 31.25
1412039513 31
1412039823 31
1412040133 31
1412040443 31
1412040753 31
1412041054 31
1412041364 31
1412041674 31.25
1412041984 31.25
1412042285 31.25
1412042595 31
1412042905 31
1412043215 31
1412043526 31
1412043826 31
1412044136 31
1412044446 31.25
1412044757 31.25
1412045057 31
1412045367 31.25
1412045677 31
1412045987 31
1412046288 31
1412046598 31
1412046908 31
1412047218 31.25
1412047528 31
1412047829 31
1412048139 31
1412048449 31
1412048759 31
1412049060 31
1412049370 31
1412049680 31.25
1412049990 31.25
1412050300 31.25
1412050601 31.25
1412050911 31
1412051221 31
1412051531 31
1412051832 31
1412052142 31
1412052452 31.25
1412052762 31
1412053073 31
1412053373 31
1412053683 31
1412053993 31
1412054303 31.25
1412054604 31.25
1412054914 31.25
1412055224 31.25
1412055534 31.25
1412055844 31.25
1412056145 31.25
1412056455 31.25
1412056765 31.25
1412057075 31.25
1412057386 31
1412057686 31
1412057996 31
1412058306 31
1412058616 31.25
1412058917 31.25
1412059227 31.25
1412059537 31.25
1412059847 31.25
1412060157 31.25
1412060458 31.25
1412060768 31
1412061078 31
1412061388 31
1412061698 31
1412061999 31
1412062309 31
1412062619 31
1412062929 31
1412063240 31
1412063540 31
1412063850 31
1412064160 31
1412064470 31
1412064771 31
1412065081 31
1412065391 31
1412065701 31
1412066012 31
1412066312 31
1412066622 31
1412066932 31
1412067242 31
1412067543 31
1412067853 31
1412068163 31
1412068473 31
1412068784 31
1412069084 31
1412069394 31
1412069704 31
1412070014 31
1412070315 31
1412070625 31
1412070935 31
1412071245 31
1412071555 31
1412071856 31
1412072166 31
1412072476 31
1412072786 31
1412073097 31
1412073397 31
1412073707 31
1412074017 31
1412074327 31
1412074628 31
1412074938 31
1412075248 31
1412075558 31
1412075868 31
1412076169 31
1412076479 31
1412076789 31
1412077099 31
1412077410 31
1412077710 31
1412078020 31
1412078330 31.25
1412078640 31
1412078941 31
1412079251 31
1412079561 31
1412079871 31
1412080182 31
1412080482 31
1412080792 31
1412081102 31
1412081412 31
1412081713 31
1412082023 31
1412082333 31
1412082643 31
1412082953 31
1412083254 31
1412083564 31
1412083874 31
1412084184 31
1412084494 31
1412084795 31
1412085105 31
1412085415 31
1412085725 31
1412086026 31
1412086336 31
1412086646 31
1412086956 31
1412087267 31
1412087567 31
1412087877 31
1412088187 31
1412088497 30.75
1412088808 30.75
1412089108 30.75
1412089418 30.75
1412089728 30.75
1412090038 30.75
1412090339 30.75
1412090649 30.75
1412090959 30.75
1412091269 30.75
1412091570 30.75
1412091880 30.75
1412092190 30.75
1412092500 30.75
1412092801 30.75
1412093111 30.75
1412093421 30.75
1412093731 30.75
1412094032 30.75
1412094342 30.75
1412094652 30.75
1412094962 30.75
1412095272 31.25
1412095573 31
1412095883 31
1412096193 31
1412096503 31
1412096813 31
1412097114 31
1412097424 31
1412097734 31
1412098044 31
1412098355 31
1412098655 31
1412098965 31
1412099275 31
1412099585 31
1412099886 31
1412100196 31
1412100506 31
1412100816 31
1412101127 31
1412101427 31
1412101737 31
1412102047 31
1412102357 31.25
1412102668 31.25
1412102968 31
1412103278 31
1412103588 31
1412103898 31
1412104208 31
1412104519 31.25
1412104819 31.25
1412105129 31.25
1412105439 31
1412105749 31
1412106059 31
1412106360 31
1412106670 31
1412106980 31
1412107290 30.75
1412107600 30.75
1412107911 30.75
1412108211 30.75
1412108521 30.75
1412108831 30.75
1412109141 30.75
1412109451 30.75
1412109752 30.75
1412110062 30.75
1412110372 30.75
1412110682 30.75
1412110992 30.75
1412111303 30.75
1412111603 30.75
1412111913 30.75
1412112223 30.75
1412112533 30.75
1412112834 30.75
1412113144 30.75
1412113454 30.75
1412113764 30.75
1412114074 30.75
1412114375 31
1412114685 31
1412114995 31
1412115305 30.75
1412115606 30.75
1412115916 30.75
1412116226 30.75
1412116536 30.75
1412116846 30.75
1412117147 30.75
1412117457 30.75
1412117767 30.75
1412118077 30.75
1412118378 30.75
1412118688 30.75
1412118998 30.75
1412119308 30.75
1412119619 30.75
1412119919 30.75
1412120229 30.75
1412120539 30.75
1412120849 30.75
1412121150 30.75
1412121460 30.75
1412121770 30.75
1412122080 30.75
1412122391 30.75
1412122691 30.75
1412123001 30.75
1412123311 31
1412123621 31
1412123922 31
1412124232 31
1412124542 31
1412124852 31
1412125163 31
1412125463 31
1412125773 31
1412126083 31
1412126393 31.25
1412126703 31.25
1412127013 31
1412127314 31
1412127624 31.25
1412127934 31.25
1412128244 31.25
1412128554 31.25
1412128864 31.25
1412129165 31.25
1412129475 31.25
1412129785 31.5
1412130095 31.25
1412130406 31.25
1412130706 31.25
1412131016 31.25
1412131326 31.25
1412131636 31.25
1412131946 31.25
1412132247 31.25
1412132557 31.25
1412132867 31.25
1412133177 31.25
1412133487 31.25
1412133788 31.25
1412134098 31.25
1412134408 31.25
1412134718 31.25
1412135028 31.25
1412135338 31.25
1412135639 31.25
1412135949 31.25
1412136259 31.25
1412136569 31.25
1412136879 31.25
1412137180 31.25
1412137490 31.25
1412137800 31.25
1412138110 31.25
1412138411 31.25
1412138721 31.25
1412139031 31.25
1412139341 31.25
1412139642 31.25
1412139952 31.25
1412140262 31.25
1412140572 31.25
1412140882 31.25
1412141183 31.25
1412141493 31.25
1412141803 31.5
1412142113 31.5
1412142424 31.5
1412142724 31.5
1412143034 31.5
1412143344 31.5
1412143654 31.5
1412143955 31.5
1412144265 31.5
1412144575 31.5
1412144885 31.6666666666667
1412145186 31.5
1412145496 31.5
1412145806 31.5
1412146116 31.25
1412146426 31.5
1412146727 31.25
1412147037 31.25
1412147347 31.5
1412147657 31.5
1412147967 31.5
1412148278 31.5
1412148588 31.5
1412148898 31.25
1412149208 31.25
1412149518 31.25
1412149819 31.25
1412150129 31.5
1412150439 31.5
1412150749 31.5
1412151059 31.5
1412151360 31.25
1412151670 31.25
1412151980 31.25
1412152290 31.25
1412152601 31.25
1412152901 31.25
1412153211 31.25
1412153521 31.25
1412153831 31.25
1412154141 31.25
1412154442 31.25
1412154752 31.25
1412155062 31.25
1412155372 31.25
1412155673 31.25
1412155983 31.25
1412156293 31.25
1412156603 31.25
1412156914 31.25
1412157214 31.25
1412157524 31.25
1412157834 31.25
1412158144 31.25
1412158445 31.25
1412158755 31
1412159065 31
1412159366 31
1412159676 31
1412159986 31
1412160296 31
1412160606 31
1412160907 31
1412161217 31
1412161527 31
1412161837 31
1412162147 31
1412162448 31
1412162758 31
1412163068 31
1412163378 31
1412163679 31
1412163989 31
1412164299 31
1412164609 31
1412164920 31.25
1412165220 31
1412165530 31
1412165840 31
1412166150 31
1412166460 31
1412166761 31
1412167071 31
1412167381 31
1412167691 31
1412168001 31
1412168311 31
1412168612 31
1412168922 31
1412169232 31
1412169542 31
1412169852 31
1412170153 31
1412170463 31.25
1412170773 31.25
1412171083 31.25
1412171393 31.25
1412171704 31.25
1412172004 31.25
1412172314 31.25
1412172624 31.25
1412172934 31.25
1412173245 31.25
1412173545 31.25
1412173855 31.25
1412174165 31.25
1412174475 31.25
1412174776 31.25
1412175086 31.25
1412175396 31
1412175706 31
1412176017 31.25
1412176317 31.25
1412176627 31.25
1412176937 31
1412177247 31
1412177548 31
1412177858 31
1412178168 31
1412178478 31
1412178788 31
1412179089 31
1412179399 31
1412179709 31
1412180019 31
1412180320 31
1412180630 31
1412180940 31
1412181250 31.25
1412181561 31.25
1412181861 31.25
1412182171 31.25
1412182481 31.25
1412182791 31.25
1412183092 31.25
1412183402 31
1412183712 31
1412184022 31.25
1412184333 31.25
1412184633 31.25
1412184943 31.25
1412185253 31.25
1412185563 31
1412185864 31.25
1412186174 31
1412186484 31
1412186794 31
1412187105 31
1412187405 31
1412187715 31
1412188025 31.25
1412188335 31
1412188636 31.25
1412188946 31
1412189256 31
1412189566 31
1412189876 31
1412190186 31.25
1412190487 31.25
1412190797 31.25
1412191107 31
1412191417 31
1412191727 31
1412192037 30.75
1412192348 30.75
1412192648 30.75
1412192958 30.75
1412193268 30.75
1412193578 30.75
1412193888 30.75
1412194198 30.75
1412194499 30.5
1412194809 30.5
1412195119 30.5
1412195429 30.75
1412195739 30.75
1412196049 30.75
1412196350 30.75
1412196660 30.5
1412196970 30.25
1412197280 30.25
1412197590 30
1412197901 30
1412198201 30
1412198511 30.25
1412198821 30
1412199131 29.75
1412199442 29.75
1412199742 29.75
1412200052 29.75
1412200362 29.75
1412200672 29.75
1412200983 29.75
1412201283 29.75
1412201593 29.75
1412201903 29.75
1412202213 29.75
1412202514 29.75
1412202824 29.75
1412203134 29.75
1412203444 29.75
1412203745 29.75
1412204055 29.75
1412204365 29.75
1412204675 29.75
1412204986 29.75
1412205286 29.75
1412205596 29.5
1412205906 29.5
1412206216 29.5
1412206517 29.5
1412206827 29.5
1412207137 29.75
1412207447 29.75
1412207748 29.75
1412208058 29.75
1412208368 29.5
1412208678 29.5
1412208988 29.75
1412209289 29.75
1412209599 29.75
1412209909 29.75
1412210219 29.75
1412210530 29.75
1412210830 29.75
1412211140 30
1412211450 30
1412211760 30.75
1412212061 30.75
1412212371 30.75
1412212681 30.75
1412212991 30.5
1412213301 30.25
1412213602 30
1412213912 30
1412214222 29.75
1412214532 29.75
1412214833 29.75
1412215143 30
1412215453 30.25
1412215763 30.25
1412216073 30.5
1412216374 30.75
1412216684 30.75
1412216994 30.75
1412217304 30.75
1412217605 30.75
1412217915 30.75
1412218225 30.75
1412218535 30.75
1412218845 30.75
1412219146 30.75
1412219456 30.75
1412219766 30.75
1412220076 30.75
1412220387 30.75
1412220687 30.75
1412220997 30.75
1412221307 30.75
1412221617 30.75
1412221918 30.75
1412222228 30.75
1412222538 30.75
1412222848 30.75
1412223159 30.75
1412223469 30.75
1412223779 30.75
1412224089 30.75
1412224399 30.75
1412224700 30.75
1412225010 30.75
1412225320 30.75
1412225630 30.75
1412225931 30.75
1412226241 30.75
1412226551 30.75
1412226861 30.75
1412227171 30.75
1412227472 30.75
1412227782 30.75
1412228092 30.75
1412228402 30.75
1412228712 30.75
1412229013 30.75
1412229323 30.75
1412229633 30.75
1412229944 31
1412230244 31
1412230554 30.75
1412230864 30.75
1412231174 30.75
1412231475 30.75
1412231785 30.75
1412232095 30.75
1412232405 30.75
1412232715 30.75
1412233016 30.75
1412233326 30.75
1412233636 30.75
1412233946 30.75
1412234257 30.75
1412234557 30.75
1412234867 30.75
1412235177 30.75
1412235488 30.75
1412235788 30.75
1412236098 30.75
1412236408 30.75
1412236719 30.75
1412237019 30.75
1412237329 30.75
1412237639 30.75
1412237949 31
1412238250 31
1412238560 31
1412238870 30.75
1412239180 30.75
1412239481 30.75
1412239791 31
1412240101 31
1412240411 31
1412240712 31
1412241022 31
1412241332 31
1412241642 30.75
1412241952 30.5
1412242253 30.75
1412242563 30.75
1412242873 30.75
1412243183 30.75
1412243494 30.75
1412243794 30.75
1412244104 30.5
1412244414 30.5
1412244724 30.5
1412245025 30.5
1412245335 30.5
1412245645 30.5
1412245955 30.5
1412246265 30.5
1412246566 30.5
1412246876 30.5
1412247186 30.5
1412247496 30.5
1412247797 30.75
1412248107 30.75
1412248417 30.75
1412248727 30.75
1412249037 30.75
1412249338 30.75
1412249648 30.75
1412249958 30.75
1412250259 30.75
1412250569 30.75
1412250879 30.75
1412251189 30.75
1412251490 30.75
1412251800 30.75
1412252110 30.75
1412252420 30.75
1412252721 30.75
1412253031 30.75
1412253341 30.75
1412253651 30.75
1412253952 30.75
1412254262 30.75
1412254572 30.75
1412254882 30.5
1412255192 30.5
1412255493 30.5
1412255803 30.5
1412256113 30.5
1412256423 30.75
1412256733 30.5
1412257034 30.5
1412257344 30.5
1412257654 30.5
1412257964 30.5
1412258265 30.5
1412258575 30.3333333333333
1412258885 30.5
1412259195 30.5
1412259505 30.5
1412259806 30.5
1412260116 30.5
1412260426 30.5
1412260736 30.5
1412261046 30.5
1412261347 30.5
1412261657 30.75
1412261967 30.75
1412262277 30.75
1412262578 30.75
1412262888 30.75
1412263198 30.75
1412263508 30.75
1412263818 30.75
1412264119 30.75
1412264429 30.75
1412264739 30.75
1412265049 30.75
1412265359 30.75
1412265660 30.75
1412265970 30.75
1412266280 30.75
1412266590 30.75
1412266891 30.75
1412267201 30.75
1412267511 30.75
1412267821 30.75
1412268132 30.75
1412268432 30.75
1412268742 30.75
1412269052 30.75
1412269362 30.75
1412269663 30.75
1412269973 30.75
1412270283 30.75
1412270593 30.75
1412270894 30.75
1412271204 30.75
1412271514 30.75
1412271824 30.75
1412272125 30.75
1412272435 30.75
1412272745 30.75
1412273055 30.75
1412273365 30.75
1412273676 30.75
1412273976 30.75
1412274286 30.75
1412274596 30.75
1412274906 30.75
1412275207 30.75
1412275517 30.75
1412275827 30.75
1412276137 30.75
1412276447 30.75
1412276748 30.75
1412277058 30.75
1412277368 30.75
1412277678 30.75
1412277979 30.75
1412278289 30.75
1412278599 30.75
1412278909 30.75
1412279219 30.75
1412279520 30.75
1412279830 30.75
1412280140 30.75
1412280450 30.75
1412280760 30.75
1412281061 30.75
1412281371 30.75
1412281681 30.75
1412281991 30.75
1412282292 30.75
1412282602 30.75
1412282912 30.75
1412283222 30.75
1412283533 30.75
1412283833 30.75
1412284143 30.75
1412284453 30.75
1412284763 30.75
1412285064 30.75
1412285374 30.75
1412285684 30.75
1412285994 30.75
1412286305 30.75
1412286605 30.75
1412286915 30.75
1412287225 30.75
1412287535 30.75
1412287836 30.75
1412288146 30.75
1412288456 30.75
1412288766 30.75
1412289076 30.75
1412289387 30.75
1412289687 30.75
1412289997 30.75
1412290307 30.75
1412290617 30.75
1412290918 30.75
1412291228 30.75
1412291538 30.75
1412291848 30.75
1412292158 30.5
1412292459 30.5
1412292769 30.5
1412293079 30.75
1412293389 30.75
1412293690 30.75
1412294000 30.75
1412294310 30.75
1412294620 30.75
1412294921 30.75
1412295231 30.75
1412295541 30.75
1412295851 30.75
1412296161 30.75
1412296462 30.75
1412296772 30.5
1412297082 30.5
1412297392 30.5
1412297693 30.5
1412298003 30.5
1412298313 30.75
1412298623 30.75
1412298933 30.75
1412299234 30.75
1412299544 30.75
1412299854 30.75
1412300164 30.75
1412300465 30.75
1412300775 30.75
1412301085 30.75
1412301395 30.75
1412301696 30.75
1412302006 30.75
1412302316 30.75
1412302626 30.75
1412302927 30.75
1412303237 30.75
1412303547 30.75
1412303857 30.75
1412304168 30.75
1412304468 30.75
1412304778 30.75
1412305088 30.75
1412305398 30.75
1412305699 30.75
1412306009 30.75
1412306319 30.75
1412306629 30.75
1412306939 30.75
1412307240 30.75
1412307550 30.75
1412307860 30.75
1412308161 30.75
1412308471 30.75
1412308781 30.75
1412309091 30.75
1412309401 30.75
1412309702 30.75
1412310012 30.75
1412310322 30.75
1412310632 30.75
1412310933 30.75
1412311243 30.75
1412311553 30.75
1412311863 30.75
1412312173 30.75
1412312474 30.75
1412312784 30.75
1412313094 30.75
1412313404 30.75
1412313705 30.75
1412314015 30.75
1412314325 30.75
1412314635 30.75
1412314936 30.75
1412315246 30.75
1412315556 30.75
1412315866 30.75
1412316177 31
1412316477 31
1412316787 31
1412317097 31
1412317407 31
1412317708 31
1412318018 31
1412318328 31
1412318638 31
1412318939 31
1412319249 31
1412319559 31
1412319869 31
1412320180 31
1412320490 30.75
1412320800 30.75
1412321110 30.75
1412321420 30.75
1412321721 30.75
1412322031 30.75
1412322341 30.75
1412322651 30.75
1412322952 30.75
1412323262 30.75
1412323572 30.75
1412323882 30.75
1412324183 31
1412324493 31.25
1412324803 31.25
1412325113 31.25
1412325414 31.25
1412325724 31.25
1412326034 31.25
1412326344 31.25
1412326654 31.25
1412326955 31.25
1412327265 31.25
1412327575 31.25
1412327885 31.25
1412328186 31.25
1412328496 31.25
1412328806 31.25
1412329116 30.75
1412329426 30.75
1412329727 30.75
1412330037 30.75
1412330347 30.75
1412330657 30.75
1412330958 30.75
1412331268 30.75
1412331578 30.75
1412331888 30.75
1412332198 30.75
1412332499 30.75
1412332809 30.75
1412333119 30.75
1412333429 30.75
1412333739 30.75
1412334040 30.75
1412334350 30.75
1412334660 30.75
1412334970 30.75
1412335281 30.75
1412335581 30.75
1412335891 30.75
1412336201 30.75
1412336512 30.75
1412336822 30.75
1412337132 30.75
1412337442 30.75
1412337752 30.75
1412338053 30.75
1412338363 30.75
1412338673 30.75
1412338983 30.75
1412339293 30.75
1412339594 30.75
1412339904 30.75
1412340214 30.75
1412340524 30.75
1412340835 30.75
1412341135 30.75
1412341445 30.75
1412341755 30.75
1412342066 30.75
1412342366 30.75
1412342676 30.75
1412342986 30.75
1412343296 30.75
1412343597 30.75
1412343907 30.75
1412344217 30.75
1412344527 30.75
1412344828 30.75
1412345138 30.75
1412345448 31
1412345758 31
1412346068 31
1412346369 30.75
1412346679 30.75
1412346989 30.75
1412347299 30.75
1412347610 30.75
1412347920 30.75
1412348230 30.75
1412348540 30.75
1412348850 30.75
1412349151 30.75
1412349461 30.75
1412349771 30.75
1412350081 30.75
1412350382 30.75
1412350692 30.75
1412351002 30.75
1412351312 30.75
1412351622 30.5
1412351923 30.5
1412352233 30.5
1412352543 30.5
1412352853 30.25
1412353163 30.25
1412353464 30.25
1412353774 30.25
1412354084 30.25
1412354394 30.25
1412354695 30.25
1412355005 30.25
1412355315 30
1412355625 30.25
1412355926 30.25
1412356236 30.25
1412356546 30.75
1412356856 30.75
1412357166 30.75
1412357467 30.75
1412357777 30.75
1412358087 30.75
1412358397 30.75
1412358698 30.75
1412359008 30.5
1412359318 30.75
1412359628 30.75
1412359938 30.75
1412360239 30.75
1412360549 30.75
1412360859 30.75
1412361169 30.5
1412361479 30.5
1412361780 30.5
1412362090 30.5
1412362400 30.75
1412362710 30.75
1412363021 30.75
1412363321 30.75
1412363631 30.5
1412363941 30.5
1412364251 30.5
1412364552 30.5
1412364862 30.75
1412365172 30.75
1412365483 30.75
1412365783 30.75
1412366093 30.75
1412366403 30.75
1412366713 30.75
1412367014 30.75
1412367324 30.75
1412367634 30.75
1412367944 30.75
1412368245 30.75
1412368555 30.75
1412368865 30.75
1412369175 30.75
1412369485 30.75
1412369786 30.75
1412370096 30.75
1412370406 30.75
1412370716 30.75
1412371017 30.75
1412371327 30.75
1412371637 30.75
1412371947 30.75
1412372257 30.25
1412372558 29.75
1412372868 29.75
1412373178 29.5
1412373488 29.5
1412373798 29.25
1412374099 29.25
1412374409 29.25
1412374719 29.25
1412375029 29.25
1412375330 29
1412375640 29
1412375950 29
1412376260 29.25
1412376571 29.25
1412376871 29
1412377181 29.25
1412377491 29
1412377801 29.25
1412378102 29
1412378412 29
1412378722 29
1412379033 29.25
1412379343 29.25
1412379653 29.25
1412379963 29.25
1412380264 29.25
1412380574 29.25
1412380884 29.25
1412381194 29.25
1412381504 29.25
1412381805 29.5
1412382115 29.75
1412382425 29.75
1412382735 29.75
1412383036 29.75
1412383346 29.75
1412383656 29.75
1412383966 29.75
1412384277 29.75
1412384577 29.75
1412384887 29.75
1412385197 29.75
1412385507 29.75
1412385818 29.75
1412386118 29.75
1412386428 29.75
1412386738 29.75
1412387048 29.75
1412387358 29.75
1412387659 29.75
1412387969 29.75
1412388279 29.75
1412388589 29.75
1412388899 29.75
1412389209 29.75
1412389510 29.75
1412389820 30
1412390130 30
1412390440 30
1412390750 30
1412391051 30
1412391361 30
1412391671 29.75
1412391981 29.75
1412392292 29.75
1412392592 29.75
1412392902 30
1412393212 30
1412393522 30
1412393833 30
1412394133 30
1412394443 30
1412394753 30.25
1412395063 30
1412395364 30
1412395674 30.25
1412395984 30.25
1412396294 30.25
1412396604 30.25
1412396905 30.25
1412397215 30.25
1412397525 30.25
1412397835 30.25
1412398136 30
1412398446 30.25
1412398756 30.25
1412399066 30.25
1412399376 30.25
1412399677 30.25
1412399987 30.25
1412400297 30.25
1412400607 30.25
1412400908 30.25
1412401218 30.25
1412401528 30.25
1412401838 30.25
1412402148 30.5
1412402449 30.5
1412402759 30.5
1412403069 30.5
1412403379 30.5
1412403690 30.5
1412403990 30.5
1412404300 30.5
1412404610 30.75
1412404920 30.75
1412405221 30.75
1412405531 30.75
1412405841 30.75
1412406151 30.5
1412406462 30.5
1412406762 30.5
1412407072 30.5
1412407382 30.5
1412407692 30.5
1412407993 30.75
1412408303 30.75
1412408613 30.75
1412408923 30.5
1412409224 30.5
1412409534 30.5
1412409844 30.5
1412410154 30.5
1412410455 30.75
1412410765 31
1412411075 30.75
1412411386 30.75
1412411686 30.75
1412411996 30.75
1412412306 30.75
1412412617 30.75
1412412917 30.75
1412413227 30.75
1412413537 30.75
1412413847 30.75
1412414148 30.75
1412414458 30.75
1412414768 30.75
1412415078 30.75
1412415379 30.75
1412415689 30.75
1412415999 30.75
1412416309 30.75
1412416619 30.75
1412416920 30.75
1412417230 30.75
1412417540 30.75
1412417850 30.75
1412418161 30.75
1412418461 30.75
1412418771 30.75
1412419081 30.75
1412419391 30.75
1412419692 30.75
1412420002 30.75
1412420312 30.75
1412420622 30.75
1412420933 30.75
1412421243 30.75
1412421553 30.75
1412421863 30.75
1412422173 30.75
1412422474 30.75
1412422784 30.75
1412423094 30.75
1412423404 30.75
1412423715 30.75
1412424015 30.75
1412424325 30.75
1412424635 30.75
1412424945 30.75
1412425246 30.75
1412425556 30.75
1412425866 30.75
1412426176 30.75
1412426487 30.75
1412426797 30.75
1412427107 30.75
1412427417 30.75
1412427727 30.75
1412428028 30.75
1412428338 30.75
1412428648 30.75
1412428958 30.75
1412429268 30.75
1412429569 30.75
1412429879 30.75
1412430189 30.75
1412430490 30.75
1412430800 30.75
1412431110 30.75
1412431420 30.75
1412431721 30.75
1412432031 30.75
1412432341 30.75
1412432651 30.75
1412432962 30.75
1412433262 30.75
1412433572 30.75
1412433882 30.75
1412434192 30.75
1412434493 30.75
1412434803 30.75
1412435113 30.75
1412435423 30.75
1412435724 30.75
1412436034 30.75
1412436344 30.75
1412436654 30.75
1412436965 30.75
1412437265 30.75
1412437575 30.75
1412437885 30.75
1412438195 30.75
1412438496 30.75
1412438806 30.75
1412439116 30.75
1412439426 30.75
1412439727 30.75
1412440037 30.75
1412440347 30.5
1412440657 30.75
1412440967 30.75
1412441268 30.75
1412441578 30.75
1412441888 30.75
1412442198 30.75
1412442509 30.75
1412442809 30.6666666666667
1412443119 30.75
1412443429 30.75
1412443739 30.75
1412444040 30.75
1412444350 30.75
1412444660 30.75
1412444970 30.75
1412445271 30.75
1412445581 30.75
1412445891 30.75
1412446201 30.75
1412446502 30.75
1412446812 30.75
1412447122 30.5
1412447432 30.75
1412447742 30.75
1412448043 30.75
1412448353 30.75
1412448663 30.5
1412448973 30.3333333333333
1412449284 30.5
1412449584 30.5
1412449894 30
1412450204 30
1412450514 29.75
1412450815 29.75
1412451125 29.75
1412451435 29.75
1412451745 29.5
1412452055 29.5
1412452356 29.5
1412452666 29.5
1412452976 29.5
1412453286 29.25
1412453587 29.25
1412453897 29.25
1412454207 29.25
1412454517 29.3333333333333
1412454818 29.25
1412455128 29.25
1412455438 29.25
1412455748 29.25
1412456049 29.25
1412456359 29
1412456669 29
1412456979 29
1412457289 29
1412457590 29
1412457900 29
1412458210 29
1412458520 29
1412458821 29
1412459131 29
1412459441 29
1412459751 29
1412460061 29.25
1412460362 29
1412460672 29.25
1412460982 29
1412461292 29
1412461593 29
1412461903 29
1412462213 29
1412462523 29
1412462833 29.25
1412463134 29.25
1412463444 29.25
1412463754 29.25
1412464064 29.25
1412464375 29.25
1412464675 29.25
1412464985 29.25
1412465295 29
1412465605 29
1412465906 29
1412466216 29.25
1412466526 29.25
1412466836 29.25
1412467147 29.25
1412467447 29.25
1412467757 29.25
1412468067 29.25
1412468377 29.25
1412468678 29.25
1412468988 29.25
1412469298 29.25
1412469608 29.25
1412469909 29.25
1412470219 29.25
1412470529 29.25
1412470839 29.25
1412471149 29.25
1412471450 29.25
1412471760 29.25
1412472070 29.25
1412472380 29.25
1412472690 29.25
1412472991 29.25
1412473301 29.25
1412473611 29.25
1412473921 29.25
1412474232 29.25
1412474532 29.25
1412474842 29.25
1412475152 29.25
1412475462 29.25
1412475763 29.25
1412476073 29.25
1412476383 29.25
1412476693 29.25
1412477003 29.25
1412477304 29.25
1412477614 29.25
1412477924 29.25
1412478234 29.25
1412478535 29.25
1412478845 29.25
1412479155 29
1412479465 29.25
1412479776 29.25
1412480086 29.25
1412480396 29.25
1412480706 29
1412481017 29
1412481317 29
1412481627 29.25
1412481937 29.25
1412482247 29.25
1412482558 29.25
1412482858 29.25
1412483168 29.25
1412483478 29.25
1412483788 29.25
1412484089 29.25
1412484399 29.25
1412484709 29.25
1412485019 29.25
1412485320 29.25
1412485630 29.25
1412485940 29.25
1412486250 29.25
1412486561 29.25
1412486861 29.25
1412487171 29.25
1412487481 29.25
1412487791 29.25
1412488092 29.25
1412488402 29
1412488712 29
1412489041 29
1412489333 29
1412489633 29.25
1412489943 29.25
1412490253 29.25
1412490564 29.25
1412490864 29.25
1412491174 29.25
1412491484 29
1412491794 29
1412492095 29
1412492405 29
1412492715 29
1412493025 29
1412493336 29
1412493636 29
1412493946 29
1412494256 29
1412494566 29
1412494867 29
1412495177 29
1412495487 29
1412495788 29
1412496098 29
1412496408 29
1412496718 29
1412497028 29
1412497329 29
1412497639 29
1412497949 29
1412498259 29
1412498560 29
1412498870 29
1412499180 28.75
1412499490 28.75
1412499791 28.75
1412500101 28.75
1412500411 28.75
1412500721 29.25
1412501022 29.25
1412501332 29.25
1412501642 29.25
1412501952 29.25
1412502263 29.25
1412502563 29.25
1412502873 29.25
1412503183 29.25
1412503493 29.25
1412503794 29.25
1412504104 29.25
1412504414 29
1412504724 29
1412505025 29
1412505335 29
1412505645 29
1412505955 28.75
1412506256 29
1412506566 29.25
1412506876 29.5
1412507186 29.5
1412507496 29.75
1412507797 30
1412508107 30
1412508417 30.5
1412508727 30.5
1412509037 30.5
1412509338 30.25
1412509648 30.75
1412509958 30.75
1412510268 30.75
1412510569 30.75
1412510879 30.75
1412511189 30.75
1412511499 30.5
1412511800 30.25
1412512110 30.25
1412512420 30
1412512730 30
1412513031 30
1412513341 30
1412513651 30
1412513961 30
1412514271 30
1412514572 30
1412514882 29.75
1412515192 29.75
1412515502 29.75
1412515813 29.75
1412516113 29.75
1412516423 29.5
1412516733 29.5
1412517043 29.25
1412517344 29.5
1412517654 29.5
1412517964 29.5
1412518274 29.5
1412518585 29.5
1412518885 29.5
1412519195 29.25
1412519505 29.25
1412519815 29.25
1412520116 29.25
1412520426 29.25
1412520736 29.25
1412521046 29.25
1412521347 29.25
1412521657 29.25
1412521967 29.25
1412522277 29.25
1412522578 29.25
1412522888 29.25
1412523198 29.25
1412523508 29.25
1412523818 29.25
1412524119 29.25
1412524429 29.25
1412524739 29.25
1412525049 29.25
1412525359 29.25
1412525660 29.25
1412525970 29
1412526280 29
1412526590 29
1412526900 29
1412527201 29
1412527511 29.25
1412527821 29.25
1412528131 29.25
1412528432 29.3333333333333
1412528742 29
1412529052 29
1412529362 29
1412529673 29
1412529973 29
1412530283 29
1412530593 29.25
1412530903 29.25
1412531204 29
1412531514 29
1412531824 29
1412532134 29
1412532435 29
1412532745 29
1412533055 29
1412533365 29
1412533666 29.25
1412533976 29.25
1412534286 29.25
1412534596 29.25
1412534897 29.25
1412535207 29.25
1412535517 29.25
1412535827 29.25
1412536137 29
1412536438 29
1412536748 29
1412537058 29
1412537368 29
1412537669 29
1412537979 29
1412538289 29
1412538599 29
1412538900 29
1412539210 29
1412539520 29
1412539830 29
1412540141 29
1412540441 29
1412540751 29
1412541061 29
1412541372 29
1412541672 29
1412541982 29
1412542292 29
1412542602 29
1412542903 28.75
1412543213 28.75
1412543523 28.75
1412543833 28.75
1412544134 28.75
1412544444 28.75
1412544754 28.75
1412545064 28.75
1412545365 28.75
1412545675 28.75
1412545985 28.75
1412546295 28.75
1412546605 28.75
1412546906 28.75
1412547216 28.75
1412547526 28.75
1412547836 28.75
1412548137 28.75
1412548447 28.75
1412548757 28.75
1412549067 28.75
1412549377 28.75
1412549678 28.75
1412549988 28.75
1412550298 28.75
1412550608 28.75
1412550919 28.75
1412551219 28.75
1412551529 28.75
1412551839 28.75
1412552149 28.75
1412552450 29
1412552760 28.75
1412553070 28.75
1412553380 29
1412553681 28.75
1412553991 28.75
1412554301 28.75
1412554611 28.75
1412554921 28.75
1412555222 28.75
1412555532 29
1412555842 29
1412556152 28.75
1412556462 29
1412556763 29
1412557073 29
1412557383 29
1412557693 29
1412558003 29
1412558304 29
1412558614 29
1412558924 29
1412559234 29
1412559544 29
1412559854 29
1412560155 29
1412560465 29
1412560775 29
1412561085 29
1412561395 29
1412561706 29
1412562006 29
1412562316 29
1412562626 28.75
1412562927 28.75
1412563237 29
1412563547 28.75
1412563857 29
1412564158 29
1412564468 29
1412564778 29
1412565088 28.75
1412565399 28.75
1412565699 28.75
1412566009 28.75
1412566319 28.75
1412566629 28.75
1412566930 28.75
1412567240 29
1412567550 29
1412567860 28.75
1412568161 29
1412568471 29
1412568781 29
1412569091 29
1412569402 29
1412569702 29
1412570012 29
1412570322 29
1412570632 29
1412570933 29
1412571243 29
1412571553 29
1412571863 29
1412572173 29
1412572474 29
1412572784 28.75
1412573094 29
1412573404 29
1412573715 29
1412574015 29
1412574325 29
1412574635 29
1412574945 28.75
1412575246 29.25
1412575556 29
1412575866 29
1412576176 29
1412576477 29.25
1412576787 29.25
1412577097 29.5
1412577407 29.75
1412577718 29.75
1412578018 29.5
1412578328 29.25
1412578638 29.25
1412578948 29.25
1412579249 29.25
1412579559 29.25
1412579869 29.5
1412580179 29.5
1412580489 29.5
1412580790 29.75
1412581100 29.75
1412581410 29.75
1412581711 29.75
1412582021 29.5
1412582331 29.5
1412582641 29.75
1412582952 29.75
1412583252 30
1412583562 30
1412583872 30
1412584182 30
1412584483 30
1412584793 30
1412585103 29.6666666666667
1412585413 30
1412585714 30
1412586024 30
1412586334 30
1412586644 30
1412586954 30
1412587255 29.75
1412587565 29.75
1412587875 29.75
1412588185 30
1412588496 29.75
1412588796 29.75
1412589106 29.75
1412589416 29.75
1412589726 29.75
1412590027 29.75
1412590337 29.75
1412590647 29.75
1412590957 29.75
1412591268 29.75
1412591568 29.75
1412591878 29.75
1412592188 29.75
1412592498 29.75
1412592799 30
1412593109 30
1412593419 29.75
1412593729 29.75
1412594039 29.75
1412594340 29.5
1412594650 29.5
1412594960 29.5
1412595270 29.5
1412595571 29.5
1412595881 29.5
1412596191 29.25
1412596501 29.25
1412596811 29.25
1412597112 29.25
1412597422 29.25
1412597732 29.25
1412598042 29.25
1412598343 29.25
1412598653 29.25
1412598963 29.25
1412599273 29.25
1412599584 29.25
1412599884 29.25
1412600194 29.25
1412600504 29.25
1412600814 29.25
1412601115 29.5
1412601425 29.3333333333333
1412601735 29.5
1412602045 29.5
1412602355 29.75
1412602656 29.75
1412602966 30
1412603276 30
1412603586 30
1412603887 30
1412604197 29.75
1412604507 29.75
1412604817 29.5
1412605128 29.5
1412605428 29.5
1412605738 29.5
1412606048 29.25
1412606358 29.25
1412606659 29.25
1412606969 29.25
1412607279 29.25
1412607589 29.25
1412607900 29.25
1412608200 29.25
1412608510 29.25
1412608820 29
1412609130 29
1412609431 29
1412609741 29
1412610051 29
1412610361 29
1412610671 29
1412610972 29
1412611282 29
1412611592 29
1412611902 29
1412612213 29
1412612513 29
1412612823 29
1412613133 29
1412613443 29
1412613744 29
1412614054 29
1412614364 29
1412614674 29
1412614984 29
1412615285 29
1412615595 29
1412615905 29
1412616215 29
1412616526 29
1412616826 29
1412617136 29
1412617446 29
1412617756 29
1412618057 29
1412618367 29
1412618677 29
1412618987 29
1412619297 29
1412619598 29
1412619908 29
1412620218 28.75
1412620528 28.75
1412620838 28.75
1412621139 28.75
1412621449 28.75
1412621759 28.75
1412622069 28.75
1412622370 28.75
1412622680 28.75
1412622990 28.75
1412623300 28.75
1412623610 28.75
1412623911 28.75
1412624221 28.75
1412624531 28.75
1412624841 28.75
1412625142 28.75
1412625452 28.75
1412625762 28.75
1412626072 28.75
1412626383 28.75
1412626683 28.75
1412626993 28.75
1412627303 28.75
1412627613 28.75
1412627914 28.75
1412628224 28.75
1412628534 28.75
1412628844 28.75
1412629145 28.75
1412629455 28.75
1412629765 28.75
1412630075 28.75
1412630385 28.75
1412630686 28.75
1412630996 28.75
1412631306 28.75
1412631616 28.75
1412631917 28.75
1412632227 28.75
1412632537 28.75
1412632847 28.75
1412633158 28.75
1412633458 28.75
1412633768 28.75
1412634078 28.75
1412634388 28.75
1412634689 28.75
1412634999 28.75
1412635309 28.75
1412635619 28.75
1412635929 28.75
1412636230 28.75
1412636540 28.75
1412636850 28.75
1412637160 28.75
1412637461 28.75
1412637771 28.75
1412638081 28.75
1412638391 28.75
1412638702 28.75
1412639002 28.75
1412639312 29
1412639622 29
1412639933 29.25
1412640233 29.25
1412640543 29.25
1412640853 29.25
1412641154 29.25
1412641464 29.25
1412641774 29.25
1412642084 29.25
1412642385 29.25
1412642695 29.25
1412643005 29.25
1412643316 29.25
1412643616 29.25
1412643926 29.25
1412644236 29.25
1412644546 29.25
1412644857 29.25
1412645157 29.25
1412645467 29.25
1412645777 29.25
1412646087 29.25
1412646397 29.25
1412646698 29.25
1412647008 29.25
1412647318 29.25
1412647628 29.25
1412647938 29.25
1412648239 29.5
1412648549 29.5
1412648859 29.5
1412649169 29.5
1412649470 29.5
1412649780 29.25
1412650090 29.25
1412650400 29.25
1412650701 29.25
1412651011 29.25
1412651321 29.25
1412651631 29.25
1412651941 29.25
1412652242 29.25
1412652552 29.25
1412652862 29.25
1412653172 29.25
1412653473 29.25
1412653783 29.25
1412654093 29.25
1412654403 29.25
1412654714 29.25
1412655014 29.25
1412655324 29.25
1412655634 29.25
1412655944 29.25
1412656255 29.25
1412656555 29.25
1412656865 29.25
1412657175 29.25
1412657485 29.25
1412657786 29.25
1412658096 29.25
1412658406 29.25
1412658716 29.25
1412659017 29.25
1412659327 29.25
1412659637 29.25
1412659947 29.25
1412660257 29.25
1412660558 29.25
1412660868 29.25
1412661178 29.25
1412661488 29.25
1412661789 29.25
1412662099 29.5
1412662409 29.25
1412662719 29.25
1412663030 29.5
1412663330 29.5
1412663640 29.5
1412663950 29.5
1412664261 29.5
1412664561 29.5
1412664871 29.5
1412665181 29.5
1412665491 29.5
1412665792 29.5
1412666102 29.5
1412666412 29.5
1412666722 29.5
1412667023 29.25
1412667333 29.5
1412667643 29.5
1412667953 29.5
1412668254 29.5
1412668564 29.75
1412668874 29.75
1412669184 29.5
1412669485 29.75
1412669795 29.75
1412670105 29.75
1412670415 29.75
1412670725 29.75
1412671026 29.75
1412671336 29.75
1412671646 29.75
1412671956 29.75
1412672267 29.75
1412672567 29.75
1412672877 29.3333333333333
1412673187 29.75
1412673498 29.5
1412673798 29.5
1412674108 29.5
1412674418 29.5
1412674729 29.5
1412675029 29.25
1412675339 29.25
1412675649 29.25
1412675959 29.25
1412676260 29.25
1412676570 29.25
1412676880 29.25
1412677190 29.25
1412677501 29.25
1412677801 29.25
1412678111 29.25
1412678421 29.25
1412678731 29.25
1412679032 29.25
1412679342 29.25
1412679652 29.25
1412679962 29.25
1412680263 29.5
1412680573 29.5
1412680883 29.5
1412681193 29.5
1412681503 29.5
1412681804 29.5
1412682114 29.25
1412682424 29.25
1412682734 29.25
1412683044 29.5
1412683345 29.5
1412683655 29.5
1412683965 29.5
1412684275 29.5
1412684586 29.5
1412684886 29.5
1412685196 29.5
1412685506 29.5
1412685816 29.5
1412686117 29.5
1412686427 29.5
1412686737 29.5
1412687047 29.5
1412687358 29.5
1412687668 29.5
1412687978 29.5
1412688288 29.25
1412688598 29.25
1412688899 29.25
1412689209 29.25
1412689519 29.25
1412689829 29.25
1412690139 29.25
1412690440 29.25
1412690750 29.25
1412691060 29.25
1412691370 29.25
1412691680 29.25
1412691981 29.25
1412692291 29.25
1412692601 29.25
1412692912 29.25
1412693212 29.25
1412693522 29.25
1412693832 29.25
1412694142 29.25
1412694443 29.25
1412694753 29
1412695063 29.25
1412695373 29.25
1412695674 29.25
1412695984 29.25
1412696294 29.25
1412696604 29.25
1412696905 29.25
1412697215 29.25
1412697525 29.25
1412697835 29.25
1412698136 29.25
1412698446 29.25
1412698756 29.25
1412699066 29.25
1412699377 29.25
1412699677 29.25
1412699987 29.25
1412700297 29.25
1412700607 29.25
1412700918 29.25
1412701218 29.25
1412701528 29.25
1412701838 29.25
1412702148 29.25
1412702449 29.25
1412702759 29.25
1412703069 29.25
1412703379 29.25
1412703690 29.25
1412703990 29.25
1412704300 29.25
1412704610 29.25
1412704911 29.25
1412705221 29.25
1412705531 29.25
1412705841 29.25
1412706152 29.25
1412706452 29.25
1412706762 29.25
1412707072 29.25
1412707382 29.25
1412707683 29.25
1412707993 29.25
1412708303 29.25
1412708613 29.25
1412708924 29.25
1412709224 29.25
1412709534 29
1412709844 29.25
1412710154 29.25
1412710465 29.25
1412710765 29.25
1412711075 29.25
1412711385 29.25
1412711695 29.25
1412711996 29.25
1412712306 29.25
1412712616 29.25
1412712926 29.25
1412713227 29.25
1412713537 29
1412713847 29
1412714157 29.25
1412714467 29.25
1412714778 29.25
1412715078 29.25
1412715388 29.25
1412715698 29.25
1412716009 29.25
1412716309 29.25
1412716619 29.25
1412716929 29.25
1412717239 29.25
1412717540 29.25
1412717850 29.25
1412718160 29.25
1412718470 29.25
1412718771 29.25
1412719081 29.25
1412719391 29.25
1412719701 29.25
1412720002 29.25
1412720312 29.25
1412720622 29.25
1412720932 29.25
1412721243 29.25
1412721543 29.25
1412721853 29.25
1412722163 29.25
1412722473 29.25
1412722774 29.25
1412723084 29.25
1412723394 29.25
1412723704 29.25
1412724014 29.25
1412724315 29.25
1412724625 29.25
1412724935 29
1412725245 29
1412725556 29.25
1412725866 29.25
1412726176 29.25
1412726486 29.25
1412726796 29.25
1412727097 29.25
1412727407 29.25
1412727717 29.25
1412728027 29.25
1412728328 29.25
1412728638 29.25
1412728948 29.25
1412729258 29.25
1412729568 29.25
1412729869 29.5
1412730179 29.5
1412730489 29.5
1412730799 29.5
1412731109 29.5
1412731410 29.5
1412731720 29.5
1412732030 29.25
1412732340 29.5
1412732650 29.25
1412732951 29.5
1412733261 29.5
1412733571 29.5
1412733881 29.5
1412734182 29.25
1412734492 29.25
1412734802 29.25
1412735112 29.25
1412735413 29.25
1412735723 29.5
1412736033 29.5
1412736343 29.5
1412736644 29.5
1412736954 29.5
1412737264 29.5
1412737574 29.25
1412737885 29.25
1412738195 29.25
1412738505 29.25
1412738815 29.25
1412739125 29.5
1412739426 29.5
1412739736 29.6666666666667
1412740046 29.5
1412740356 29.25
1412740657 29.25
1412740967 29.25
1412741277 29.25
1412741587 29.25
1412741897 29.5
1412742198 29.5
1412742508 29.5
1412742818 29.5
1412743128 29.5
1412743439 29.5
1412743749 29.5
1412744059 29.25
1412744369 29.25
1412744679 29.5
1412744980 29.5
1412745290 29.5
1412745600 29.5
1412745910 29.5
1412746220 29.5
1412746521 29.5
1412746831 29.5
1412747141 29.5
1412747451 29.5
1412747752 29.5
1412748062 29.5
1412748372 29.5
1412748682 29.5
1412748992 29.75
1412749293 29.75
1412749603 29.75
1412749913 29.5
1412750223 29.5
1412750524 29.5
1412750834 29.5
1412751144 29.5
1412751454 29.5
1412751765 29.5
1412752065 29.5
1412752375 29.5
1412752685 29.5
1412752995 29.5
1412753296 29.5
1412753606 29.5
1412753916 29.5
1412754226 29.5
1412754527 29.5
1412754837 29.75
1412755147 29.75
1412755457 29.75
1412755758 29.75
1412756068 29.75
1412756378 30
1412756688 29.75
1412756999 29.75
1412757299 29.75
1412757609 29.3333333333333
1412757919 29.75
1412758229 29.75
1412758530 29.75
1412758840 29.75
1412759150 29.75
1412759460 29.75
1412759761 29.75
1412760071 29.5
1412760381 29.5
1412760691 29.5
1412761002 29.5
1412761302 29.5
1412761612 29.5
1412761922 29.5
1412762232 29.5
1412762533 29.5
1412762843 29.5
1412763153 29.5
1412763463 29.5
1412763774 29.5
1412764074 29.5
1412764384 29.5
1412764694 29.5
1412765004 29.5
1412765305 29.5
1412765615 29.5
1412765925 29.5
1412766235 29.5
1412766545 29.5
1412766846 29.5
1412767156 29.5
1412767466 29.5
1412767776 29.5
1412768077 29.5
1412768387 29.5
1412768697 29.5
1412769007 29.5
1412769317 29.5
1412769618 29.5
1412769928 29.5
1412770238 29.5
1412770548 29.25
1412770858 29.25
1412771159 29.5
1412771469 29.5
1412771779 29.5
1412772090 29.5
1412772390 29.25
1412772700 29.25
1412773010 29.25
1412773320 29.25
1412773630 29.25
1412773931 29.25
1412774241 29.5
1412774551 29.5
1412774861 29.75
1412775172 29.75
1412775472 29.75
1412775782 29.75
1412776092 29.75
1412776402 29.75
1412776703 29.5
1412777013 29.25
1412777323 29.25
1412777633 29.5
1412777943 29.75
1412778244 29.75
1412778554 29.75
1412778864 29.5
1412779174 29.5
1412779484 29.5
1412779785 29.5
1412780095 29.5
1412780405 29.25
1412780715 29.5
1412781025 29.5
1412781326 29.5
1412781636 29.5
1412781946 29.5
1412782256 29.5
1412782557 29.5
1412782867 29.5
1412783177 29.5
1412783487 29.5
1412783797 29.5
1412784098 29.5
1412784408 29.5
1412784718 29.5
1412785028 29.5
1412785329 29.5
1412785639 29.5
1412785949 29.5
1412786259 29.5
1412786569 29.5
1412786870 29.5
1412787180 29.5
1412787490 29.5
1412787800 29.5
1412788101 29.5
1412788411 29.5
1412788721 29.5
1412789031 29.5
1412789341 29.5
1412789642 29.25
1412789952 29.25
1412790262 29.25
1412790572 29.25
1412790883 29.5
1412791183 29.5
1412791493 29.5
1412791803 29.5
1412792113 29.5
1412792414 29.5
1412792724 29.5
1412793034 29.5
1412793344 29.5
1412793654 29.5
1412793955 29.5
1412794265 29.5
1412794575 29.5
1412794885 29.5
1412795186 29.5
1412795496 29.5
1412795806 29.5
1412796116 29.5
1412796427 29.5
1412796727 29.75
1412797037 29.75
1412797347 29.75
1412797657 29.75
1412797958 29.75
1412798268 29.5
1412798578 29.5
1412798888 29.5
1412799198 29.5
1412799499 29.5
1412799809 29.25
1412800119 29.25
1412800429 29.25
1412800740 29.25
1412801040 29.25
1412801350 29.25
1412801660 29.25
1412801970 29.25
1412802271 29.25
1412802581 29.25
1412802891 29.25
1412803201 29.25
1412803512 29.25
1412803812 29.25
1412804122 29.25
1412804432 29.25
1412804742 29.25
1412805043 29.25
1412805353 29.5
1412805663 29.5
1412805973 29.5
1412806283 29.25
1412806584 29.25
1412806894 29.25
1412807204 29.25
1412807514 29.25
1412807825 29.25
1412808125 29.25
1412808435 29.25
1412808745 29.25
1412809055 29.25
1412809356 29.25
1412809666 29.25
1412809976 29.25
1412810286 29.25
1412810596 29.25
1412810897 29.5
1412811207 29.5
1412811517 29.5
1412811827 29.5
1412812137 29.5
1412812438 29.75
1412812748 29.5
1412813058 29.5
1412813368 29.75
1412813669 29.75
1412813979 29.75
1412814289 29.75
1412814599 29.75
1412814910 29.75
1412815210 29.75
1412815520 29.75
1412815830 30
1412816140 29.75
1412816441 29.75
1412816751 29.75
1412817061 29.75
1412817371 29.75
1412817681 29.75
1412817982 29.75
1412818292 29.75
1412818602 29.75
1412818912 30
1412819213 30
1412819523 30
1412819833 30
1412820143 30
1412820454 30
1412820754 30
1412821064 30
1412821374 30
1412821684 30
1412821985 30
1412822295 30
1412822605 30
1412822915 30
1412823226 30
1412823526 30
1412823836 30
1412824146 30
1412824456 30
1412824757 30
1412825067 30
1412825377 29.75
1412825687 29.75
1412825998 29.75
1412826298 29.75
1412826608 29.75
1412826918 29.75
1412827228 29.75
1412827529 29.75
1412827839 29.75
1412828149 29.75
1412828459 29.75
1412828760 29.75
1412829070 29.75
1412829380 29.75
1412829690 29.75
1412830000 29.75
1412830301 29.75
1412830611 29.75
1412830921 29.75
1412831231 29.75
1412831532 29.75
1412831842 29.75
1412832152 29.75
1412832462 29.75
1412832772 29.75
1412833073 29.75
1412833383 29.75
1412833693 29.75
1412834003 29.75
1412834304 29.75
1412834614 29.75
1412834924 30
1412835234 29.75
1412835535 29.75
1412835845 29.75
1412836155 29.75
1412836465 29.75
1412836766 29.75
1412837076 29.75
1412837386 29.5
1412837696 29.5
1412838006 29.5
1412838307 29.75
1412838617 29.75
1412838927 29.75
1412839237 29.75
1412839548 29.75
1412839848 29.75
1412840158 29.75
1412840468 29.75
1412840778 29.75
1412841079 29.75
1412841389 29.75
1412841699 30
1412842009 30
1412842310 30
1412842620 30.25
1412842930 30.25
1412843240 30
1412843550 30
1412843851 29.75
1412844161 29.75
1412844471 29.75
1412844781 29.75
1412845082 29.75
1412845392 29.75
1412845702 29.75
1412846012 30
1412846313 30
1412846623 29.75
1412846933 29.5
1412847243 29.5
1412847553 29.5
1412847854 29.5
1412848164 29.5
1412848474 29.5
1412848785 29.5
1412849085 29.5
1412849395 29.5
1412849705 29.5
1412850015 29.5
1412850316 29.5
1412850626 29.5
1412850936 29.5
1412851246 29.5
1412851556 29.5
1412851857 29.5
1412852167 29.5
1412852477 29.5
1412852787 29.5
1412853088 29.5
1412853398 29.75
1412853708 29.5
1412854018 29.75
1412854329 29.5
1412854629 29.5
1412854939 29.5
1412855249 29.5
1412855550 29.5
1412855860 29.5
1412856170 29.75
1412856480 29.75
1412856790 29.75
1412857091 29.75
1412857401 29.75
1412857711 29.75
1412858021 29.75
1412858331 29.75
1412858632 29.5
1412858942 29.5
1412859252 29.5
1412859562 29.5
1412859873 29.5
1412860173 29.5
1412860483 29.5
1412860793 29.5
1412861103 29.5
1412861404 29.5
1412861714 29.5
1412862024 29.5
1412862334 29.5
1412862635 29.5
1412862945 29.25
1412863255 29.25
1412863566 29.25
1412863866 29.25
1412864176 29.25
1412864486 29.25
1412864796 29.25
1412865107 29.25
1412865417 29.25
1412865727 29.25
1412866037 29.25
1412866347 29.25
1412866648 29.25
1412866958 29.25
1412867268 29.25
1412867578 29.25
1412867889 29
1412868189 29
1412868499 29
1412868809 29
1412869119 29
1412869420 29
1412869730 29.25
1412870040 29.25
1412870350 29.25
1412870660 29.25
1412870961 29
1412871271 29
1412871581 29
1412871891 29
1412872192 29
1412872502 29
1412872812 29
1412873122 29
1412873432 29
1412873733 29
1412874043 29
1412874353 29
1412874663 29
1412874964 29
1412875274 29
1412875584 29
1412875894 28.75
1412876195 28.75
1412876505 28.75
1412876815 28.75
1412877125 28.75
1412877435 28.75
1412877736 28.75
1412878046 28.75
1412878356 28.75
1412878666 28.75
1412878976 28.75
1412879277 28.75
1412879587 28.75
1412879897 28.75
1412880207 28.75
1412880517 28.75
1412880818 28.75
1412881128 28.75
1412881438 28.75
1412881748 28.75
1412882059 28.75
1412882369 28.75
1412882679 28.75
1412882989 28.75
1412883300 28.75
1412883600 28.75
1412883910 28.75
1412884220 28.75
1412884530 28.75
1412884831 28.75
1412885141 28.6666666666667
1412885451 28.75
1412885761 28.75
1412886072 28.75
1412886372 28.75
1412886682 28.75
1412886992 28.75
1412887302 28.75
1412887603 28.75
1412887913 28.75
1412888223 28.75
1412888533 28.75
1412888834 28.75
1412889144 29
1412889454 29
1412889764 29
1412890075 29
1412890375 29
1412890685 29
1412890995 29
1412891305 29
1412891606 29
1412891916 29
1412892226 29
1412892536 29
1412892846 29
1412893147 29
1412893457 29
1412893767 29
1412894077 29.25
1412894387 29.25
1412894688 29.25
1412894998 29.25
1412895308 29.25
1412895618 29
1412895928 29.25
1412896229 29.25
1412896539 29.25
1412896849 29.25
1412897159 29.25
1412897460 29.25
1412897770 29.5
1412898080 29.5
1412898390 29.5
1412898700 29.5
1412899001 29.25
1412899311 29.25
1412899621 29.25
1412899931 29.3333333333333
1412900242 29.25
1412900552 29.25
1412900862 29.25
1412901172 29.5
1412901482 29.5
1412901783 29.75
1412902093 29.75
1412902403 29.75
1412902713 29.75
1412903014 29.5
1412903324 29.5
1412903634 29.5
1412903944 29.5
1412904245 29.75
1412904555 29.75
1412904865 29.75
1412905175 29.75
1412905476 29.75
1412905786 29.75
1412906096 29.75
1412906407 29.75
1412906707 29.75
1412907017 29.75
1412907327 29.75
1412907637 29.75
1412907938 29.75
1412908248 29.75
1412908558 29.75
1412908868 29.75
1412909179 29.75
1412909479 29.75
1412909789 29.75
1412910099 29.5
1412910409 29.5
1412910710 29.5
1412911020 29.5
1412911330 29.5
1412911640 29.5
1412911950 29.6666666666667
1412912251 29.75
1412912561 29.75
1412912871 29.75
1412913181 29.75
1412913482 29.75
1412913792 29.5
1412914102 29.5
1412914412 29.5
1412914723 29.5
1412915033 29.5
1412915343 29.75
1412915653 29.75
1412915963 29.75
1412916264 29.75
1412916574 29.75
1412916884 29.75
1412917194 29.75
1412917495 29.5
1412917805 29.5
1412918115 29.5
1412918425 29.5
1412918736 29.75
1412919036 29.75
1412919346 29.75
1412919656 29.75
1412919966 29.75
1412920267 29.75
1412920577 29.75
1412920887 29.5
1412921197 29.5
1412921498 29.5
1412921808 29.5
1412922118 29.5
1412922428 29.75
1412922739 29.75
1412923039 29.75
1412923349 29.75
1412923659 29.75
1412923969 29.75
1412924270 29.75
1412924580 29.5
1412924890 29.5
1412925200 29.5
1412925501 29.5
1412925811 29.5
1412926121 29.75
1412926431 29.75
1412926742 29.75
1412927042 29.5
1412927352 29.5
1412927662 29.5
1412927973 29.5
1412928273 29.5
1412928583 29.75
1412928893 29.75
1412929203 30
1412929504 30
1412929814 30
1412930124 30
1412930434 30
1412930735 30
1412931045 30
1412931355 29.75
1412931665 29.5
1412931966 29.5
1412932276 29.5
1412932586 29.5
1412932896 29.5
1412933206 29.5
1412933507 29.5
1412933817 29.5
1412934127 29.5
1412934437 29.5
1412934738 29.5
1412935048 29.5
1412935358 29.75
1412935668 29.75
1412935969 29.75
1412936279 30
1412936589 30
1412936899 29.75
1412937210 29.75
1412937510 29.75
1412937820 29.75
1412938130 29.75
1412938440 29.5
1412938741 29.75
1412939051 29.75
1412939361 29.75
1412939671 30
1412939981 30
1412940282 30
1412940592 29.75
1412940902 29.75
1412941213 29.75
1412941513 29.75
1412941823 29.5
1412942133 29.75
1412942444 29.75
1412942744 29.75
1412943054 29.75
1412943364 29.75
1412943674 29.75
1412943975 29.75
1412944285 29.75
1412944595 29.6666666666667
1412944905 29.75
1412945215 29.5
1412945516 29.5
1412945826 29.5
1412946136 29.5
1412946446 29.5
1412946756 29.5
1412947057 29.5
1412947367 29.5
1412947677 29.5
1412947987 29.5
1412948297 29.5
1412948598 29.5
1412948908 29.5
1412949218 29.5
1412949528 29.5
1412949839 29.5
1412950139 29.5
1412950449 29.5
1412950759 29.5
1412951060 29.5
1412951370 29.5
1412951680 29.5
1412951990 29.5
1412952301 29.5
1412952601 29.5
1412952911 29.5
1412953221 29.5
1412953531 29.5
1412953832 29.5
1412954142 29.5
1412954452 29.5
1412954762 29.5
1412955063 29.25
1412955373 29.25
1412955683 29.5
1412955993 29.5
1412956294 29.5
1412956604 29.5
1412956914 29.5
1412957224 29.5
1412957534 29.5
1412957835 29.5
1412958145 29.5
1412958455 29.5
1412958765 29.5
1412959066 29.5
1412959376 29.25
1412959686 29.25
1412959996 29.25
1412960306 29.25
1412960607 29.25
1412960917 29.25
1412961227 29.25
1412961537 29.25
1412961847 29.25
1412962148 29.25
1412962458 29.25
1412962768 29.25
1412963078 29.25
1412963379 29.25
1412963689 29.25
1412963999 29.25
1412964309 29.5
1412964619 29.5
1412964920 29.5
1412965230 29.5
1412965540 29.5
1412965850 29.5
1412966151 29.5
1412966461 29.5
1412966771 29.5
1412967081 29.5
1412967391 29.25
1412967692 29.25
1412968002 29.5
1412968312 29.5
1412968622 29.5
1412968923 29.5
1412969233 29.5
1412969543 29.25
1412969853 29.25
1412970164 29.25
1412970464 29.25
1412970774 29.25
1412971084 29.25
1412971394 29.25
1412971695 29.25
1412972005 29.25
1412972315 29.25
1412972625 29.25
1412972935 29.25
1412973236 29.25
1412973546 29.25
1412973856 29.25
1412974166 29.25
1412974467 29
1412974777 29
1412975087 29
1412975397 29.25
1412975707 29.25
1412976008 29
1412976318 29.25
1412976628 29.25
1412976938 29.25
1412977239 29
1412977549 29
1412977859 29
1412978169 29
1412978479 29
1412978780 29
1412979090 29
1412979400 29.25
1412979710 29.25
1412980021 29.25
1412980321 29.5
1412980631 29.5
1412980941 29.5
1412981252 29.5
1412981552 29.5
1412981862 29.5
1412982172 29.25
1412982482 29.25
1412982783 29.25
1412983093 29.25
1412983403 29.25
1412983713 29.25
1412984023 29.25
1412984324 29.25
1412984634 29.3333333333333
1412984944 29.25
1412985254 29.25
1412985555 29.25
1412985865 29.25
1412986175 29.25
1412986485 29.25
1412986795 29.25
1412987096 29.25
1412987406 29.25
1412987716 29.25
1412988026 29.25
1412988336 29.25
1412988637 29.25
1412988947 29.25
1412989257 29.25
1412989567 29.25
1412989877 29.25
1412990178 29.25
1412990488 29.25
1412990798 29.25
1412991108 29.25
1412991419 29.25
1412991719 29.25
1412992029 29.25
1412992339 29.25
1412992649 29.25
1412992950 29.25
1412993260 29.25
1412993570 29.25
1412993880 29.3333333333333
1412994190 29.25
1412994491 29.25
1412994801 29.25
1412995111 29.25
1412995421 29.25
1412995722 29.25
1412996032 29.25
1412996342 29.5
1412996652 29.5
1412996962 29.5
1412997263 29.25
1412997573 29.25
1412997883 29.25
1412998193 29.25
1412998494 29.25
1412998804 29.25
1412999114 29.25
1412999424 29.25
1412999735 29.25
1413000045 29.25
1413000355 29.25
1413000665 29.25
1413000975 29.25
1413001276 29.25
1413001586 29.25
1413001896 29.25
1413002206 29.25
1413002517 29.25
1413002817 29.25
1413003127 29.25
1413003437 29.25
1413003747 29.25
1413004058 29.25
1413004368 29.25
1413004678 29.25
1413004988 29.5
1413005298 29.5
1413005599 29.25
1413005909 29.25
1413006219 29.25
1413006529 29.25
1413006839 29.25
1413007140 29.25
1413007450 29.5
1413007760 29.5
1413008070 29.5
1413008371 29.5
1413008681 29.5
1413008991 29.5
1413009301 29.5
1413009602 29.5
1413009912 29.25
1413010222 29.25
1413010532 29.25
1413010833 29.25
1413011143 29.25
1413011453 29.25
1413011763 29.25
1413012073 29.25
1413012374 29.25
1413012684 29.25
1413012994 29.5
1413013304 29.5
1413013615 29.5
1413013915 29.75
1413014225 29.75
1413014535 29.5
1413014845 29.5
1413015146 29.5
1413015456 29.75
1413015766 29.75
1413016076 29.75
1413016377 29.75
1413016687 29.75
1413016997 29.75
1413017307 29.3333333333333
1413017617 29.5
1413017918 29.5
1413018228 29.5
1413018538 29.5
1413018848 29.25
1413019149 29.25
1413019459 29
1413019769 29.25
1413020079 29.25
1413020380 29.25
1413020690 29.25
1413021000 29.25
1413021301 29.25
1413021611 29.25
1413021921 29.25
1413022231 29.25
1413022541 29.25
1413022842 29
1413023152 29
1413023462 29.25
1413023772 29
1413024082 29
1413024383 29.25
1413024693 29.25
1413025003 29.25
1413025313 29.25
1413025614 29.25
1413025924 29.25
1413026234 29.25
1413026544 29.25
1413026855 29.25
1413027155 29.25
1413027465 29
1413027775 29
1413028085 29
1413028396 29
1413028696 29
1413029006 29.25
1413029316 29.25
1413029626 29.25
1413029927 29.25
1413030237 29.25
1413030547 29.25
1413030857 29.25
1413031158 29.25
1413031468 29.25
1413031778 29.25
1413032088 29.25
1413032398 29.25
1413032699 29.25
1413033009 29.25
1413033319 29.25
1413033629 29.25
1413033930 29.25
1413034240 29.25
1413034550 29.25
1413034860 29.25
1413035170 29.25
1413035471 29
1413035781 29.25
1413036091 29.25
1413036401 29
1413036702 29.25
1413037012 29.25
1413037322 29.25
1413037632 29.25
1413037942 29.25
1413038243 29.25
1413038553 29.25
1413038863 29.25
1413039173 29.25
1413039484 29.25
1413039784 29.25
1413040094 29.25
1413040404 29.25
1413040714 29.25
1413041015 29.25
1413041325 29.25
1413041635 29.25
1413041945 29.25
1413042255 29.25
1413042556 29.25
1413042866 29.25
1413043176 29.25
1413043486 29.25
1413043787 29.25
1413044097 29.25
1413044407 29.25
1413044717 29.25
1413045027 29.25
1413045328 29.25
1413045638 29.25
1413045948 29.25
1413046258 29.25
1413046569 29.25
1413046869 29.25
1413047179 29.25
1413047489 29.25
1413047799 29.25
1413048100 29.25
1413048410 29.25
1413048720 29.25
1413049030 29.25
1413049341 29.25
1413049641 29.25
1413049951 29.25
1413050261 29
1413050572 29
1413050872 29
1413051182 29
1413051492 29.25
1413051802 29.25
1413052103 29.25
1413052413 29.25
1413052723 29.25
1413053033 29.25
1413053344 29.25
1413053644 29.25
1413053954 29.25
1413054264 29
1413054574 29
1413054875 29
1413055185 29
1413055495 29
1413055805 29
1413056106 29
1413056416 29
1413056726 29
1413057036 29
1413057337 29.25
1413057647 29
1413057957 29
1413058267 29
1413058568 29
1413058878 29
1413059188 29
1413059498 29
1413059808 29
1413060109 29
1413060419 29
1413060729 29
1413061039 29
1413061349 29
1413061650 29
1413061960 29
1413062270 29
1413062580 29
1413062890 29
1413063191 29
1413063501 29
1413063811 29
1413064112 29
1413064422 29
1413064732 29
1413065042 29
1413065352 29
1413065653 29
1413065963 29
1413066273 29
1413066583 29
1413066884 29
1413067194 29
1413067504 29.25
1413067814 29.25
1413068124 29.25
1413068425 29.25
1413068735 29
1413069045 29
1413069355 29
1413069666 29
1413069966 29
1413070276 29
1413070586 29
1413070896 29
1413071197 29
1413071507 29.25
1413071817 29.25
1413072127 29.25
1413072428 29.25
1413072738 29.25
1413073048 29
1413073358 29.25
1413073659 29.25
1413073969 29
1413074279 29
1413074589 29
1413074899 29
1413075200 29
1413075510 29
1413075820 29
1413076130 29.25
1413076431 29.25
1413076741 29.25
1413077051 29.25
1413077361 29.25
1413077662 29.25
1413077972 29.25
1413078282 29.25
1413078592 29.25
1413078903 29.25
1413079203 29.25
1413079513 29.25
1413079823 29.25
1413080133 29.25
1413080434 29
1413080744 29
1413081054 29
1413081364 29
1413081674 29
1413081975 29
1413082285 29.25
1413082595 29.25
1413082905 29.25
1413083216 29.25
1413083516 29.25
1413083826 29.25
1413084136 29.25
1413084446 29.25
1413084747 29.25
1413085057 29.25
1413085367 29
1413085677 29.25
1413085987 29
1413086288 29
1413086598 29.25
1413086908 29.25
1413087218 29.25
1413087529 29.25
1413087829 29.25
1413088139 29.25
1413088449 29.25
1413088759 29
1413089060 29.25
1413089370 29.25
1413089680 29
1413089990 29
1413090301 29
1413090601 29
1413090911 29.25
1413091221 29.25
1413091531 29.25
1413091832 29.25
1413092142 29.25
1413092452 29.25
1413092762 29
1413093063 29
1413093373 29
1413093683 29
1413093993 29
1413094294 29
1413094604 29
1413094914 29
1413095224 29
1413095535 29.25
1413095835 29.5
1413096145 29.5
1413096455 29.25
1413096765 29.25
1413097066 29.25
1413097376 29
1413097686 29
1413097996 29
1413098306 29
1413098607 29
1413098917 29
1413099227 29
1413099537 29
1413099838 29.25
1413100148 29
1413100458 29.25
1413100768 29
1413101079 29
1413101379 29
1413101689 29
1413101999 29
1413102309 29
1413102610 29
1413102920 29
1413103230 29
1413103540 29
1413103841 29
1413104151 29
1413104461 29.25
1413104771 29
1413105081 29
1413105382 29
1413105692 29.25
1413106002 29.25
1413106312 29.25
1413106623 29.5
1413106923 29.25
1413107233 29.25
1413107543 29.5
1413107853 29.25
1413108154 29.25
1413108464 29.25
1413108774 29.25
1413109084 29.25
1413109394 29.25
1413109695 29.25
1413110005 29
1413110315 29.25
1413110625 29.25
1413110926 29.75
1413111236 29.75
1413111546 29.75
1413111856 29.75
1413112166 29.75
1413112467 29.75
1413112777 29.75
1413113087 29.75
1413113397 29.75
1413113707 29.75
1413114008 29.75
1413114318 29.75
1413114628 29.75
1413114938 29.5
1413115249 29.5
1413115549 29.5
1413115859 29.5
1413116169 29.5
1413116479 29.5
1413116780 29.5
1413117090 29.5
1413117400 29.5
1413117710 29.5
1413118011 29.5
1413118321 29.25
1413118631 29.25
1413118941 29.25
1413119242 29
1413119552 29.25
1413119862 29.25
1413120172 29.25
1413120482 29.25
1413120783 29.25
1413121093 29.25
1413121403 29.25
1413121713 29.25
1413122023 29
1413122324 29
1413122634 29
1413122944 29
1413123254 29
1413123564 29.25
1413123865 29.25
1413124175 29.25
1413124485 29.25
1413124795 29.25
1413125106 29.25
1413125406 29
1413125716 29
1413126026 29
1413126336 29.25
1413126637 29.25
1413126947 29.5
1413127257 29.75
1413127567 29.75
1413127868 29.75
1413128178 29.75
1413128488 29.75
1413128798 29.5
1413129108 29.5
1413129409 29.25
1413129719 29.25
1413130029 29.25
1413130339 29.25
1413130650 29
1413130950 29
1413131260 29
1413131570 29.25
1413131880 29.25
1413132181 29.25
1413132491 29.25
1413132801 29.25
1413133111 29.25
1413133412 29.25
1413133722 29.25
1413134032 29.25
1413134342 29.25
1413134652 29
1413134953 29
1413135263 29
1413135573 29
1413135883 29
1413136194 29.25
1413136494 29.25
1413136804 29.25
1413137114 29
1413137424 29
1413137725 29
1413138035 29
1413138345 29
1413138655 29
1413138965 29
1413139266 29
1413139576 29
1413139886 29
1413140196 29
1413140507 29
1413140817 29
1413141127 29
1413141437 29
1413141747 29
1413142048 29
1413142358 29
1413142668 29
1413142979 29.25
1413143279 29
1413143589 29.25
1413143899 29.25
1413144210 29.25
1413144510 29
1413144820 29
1413145130 29
1413145440 29
1413145741 29
1413146051 29
1413146361 29
1413146671 29
1413146972 29
1413147282 28.75
1413147592 28.75
1413147902 28.75
1413148212 28.75
1413148513 28.75
1413148823 28.75
1413149133 28.75
1413149443 28.75
1413149744 28.75
1413150054 28.75
1413150364 28.75
1413150674 28.75
1413150975 28.75
1413151285 28.75
1413151595 28.75
1413151905 28.75
1413152206 28.75
1413152516 28.75
1413152826 28.75
1413153136 28.75
1413153446 28.75
1413153747 28.75
1413154057 28.75
1413154367 28.75
1413154677 28.75
1413154987 28.75
1413155288 28.75
1413155598 28.75
1413155908 28.75
1413156218 28.75
1413156528 28.75
1413156829 28.75
1413157139 28.75
1413157449 28.75
1413157759 28.75
1413158070 28.75
1413158370 29
1413158680 29
1413158990 29.25
1413159300 29.25
1413159601 29.5
1413159911 29.5
1413160221 29.5
1413160531 29.5
1413160842 29.5
1413161142 29.5
1413161452 29.25
1413161762 29.25
1413162072 29.25
1413162373 29.25
1413162683 29.25
1413162993 29.25
1413163303 29.25
1413163613 29.25
1413163923 29.25
1413164224 29.25
1413164534 29.25
1413164844 29.25
1413165154 29.25
1413165464 29.25
1413165765 29.25
1413166075 29.25
1413166385 29.25
1413166695 29.25
1413167005 29.25
1413167306 29.25
1413167616 29.25
1413167926 29.25
1413168236 29.25
1413168547 29.25
1413168847 29.25
1413169157 29.25
1413169467 29.25
1413169777 29.25
1413170078 29.25
1413170388 29.25
1413170698 29.25
1413171008 29.25
1413171319 29.25
1413171619 29.25
1413171929 29.3333333333333
1413172239 29.25
1413172549 29.25
1413172860 29
1413173160 29
1413173470 29
1413173780 29
1413174090 29.25
1413174391 29.25
1413174701 29.25
1413175011 29.25
1413175321 29.25
1413175632 29.25
1413175932 29.25
1413176242 29.25
1413176552 29
1413176862 29.25
1413177163 29
1413177473 29
1413177783 29
1413178093 29.25
1413178403 29.25
1413178704 29.25
1413179014 29.25
1413179324 29.25
1413179634 29.25
1413179935 29.25
1413180245 29
1413180555 29
1413180865 29
1413181166 29
1413181476 29
1413181786 29
1413182096 29.25
1413182397 29.25
1413182707 29.25
1413183017 29.25
1413183327 29.25
1413183628 29.25
1413183938 29.25
1413184248 29
1413184558 29
1413184868 29
1413185169 29
1413185479 29
1413185789 29
1413186099 29.25
1413186400 29.25
1413186710 29.25
1413187020 29.25
1413187330 29.25
1413187641 29
1413187941 29
1413188251 29
1413188561 29
1413188871 29
1413189172 29
1413189482 29
1413189792 29.25
1413190102 29.25
1413190403 29.25
1413190713 29.25
1413191023 29
1413191333 29
1413191644 29
1413191944 29
1413192254 29
1413192564 29
1413192874 29
1413193175 29
1413193485 29
1413193795 29.25
1413194105 29.25
1413194415 29.25
1413194716 29
1413195026 29
1413195336 29
1413195646 29
1413195957 29
1413196257 29
1413196567 29
1413196877 29
1413197187 29
1413197488 29
1413197798 29
1413198108 29
1413198418 29
1413198728 29
1413199029 29
1413199339 29
1413199649 29
1413199959 29
1413200270 29
1413200570 29
1413200880 29
1413201190 29
1413201500 29
1413201801 29
1413202111 29
1413202421 29
1413202731 29
1413203041 29
1413203342 29
1413203652 29
1413203962 29
1413204272 29
1413204573 29
1413204883 29.25
1413205193 29.25
1413205503 29.25
1413205813 29.25
1413206114 29.25
1413206424 29.25
1413206734 29
1413207044 29.25
1413207354 29
1413207655 29
1413207965 29
1413208275 29
1413208585 29
1413208886 29
1413209196 29
1413209506 29.25
1413209816 29
1413210117 29
1413210427 29
1413210737 29
1413211047 29
1413211357 29
1413211658 29
1413211968 29
1413212278 29
1413212588 29
1413212898 29.25
1413213199 29
1413213509 29
1413213819 29
1413214129 29
1413214440 29
1413214740 29.25
1413215050 29.25
1413215360 29.25
1413215670 29.25
1413215971 29.25
1413216281 29.25
1413216591 29.25
1413216901 29.25
1413217211 29.25
1413217512 29.25
1413217822 29.25
1413218132 29
1413218442 29.25
1413218743 29
1413219053 29.25
1413219363 29.25
1413219673 29.25
1413219983 29.25
1413220284 29
1413220594 29
1413220904 29
1413221214 29
1413221515 29
1413221825 29
1413222135 29
1413222445 29
1413222756 29
1413223056 29
1413223366 29
1413223676 29
1413223986 29
1413224287 29
1413224597 29
1413224907 29
1413225217 29
1413225527 29
1413225828 29
1413226138 29
1413226448 29
1413226758 29
1413227059 29
1413227369 29
1413227679 29
1413227989 29
1413228299 29
1413228600 29
1413228910 29
1413229220 29
1413229530 29
1413229831 29
1413230141 29
1413230451 29
1413230761 29
1413231062 29
1413231372 29
1413231682 29
1413231992 29
1413232302 29
1413232603 29
1413232913 29
1413233223 29
1413233533 29
1413233844 29
1413234144 29.25
1413234454 29
1413234764 29
1413235074 29
1413235375 29
1413235685 29
1413235995 29
1413236296 29
1413236606 29
1413236916 29.25
1413237226 29.25
1413237537 29.25
1413237837 29.5
1413238147 29.75
1413238457 29.75
1413238767 29.75
1413239068 29.75
1413239378 29.75
1413239688 29.75
1413239998 29.75
1413240309 29.75
1413240609 29.75
1413240919 29.75
1413241229 29.75
1413241539 29.5
1413241850 29.5
1413242150 29.5
1413242460 29.25
1413242770 29.5
1413243080 29.5
1413243381 29.5
1413243691 29.5
1413244001 29.5
1413244311 29.5
1413244612 29.5
1413244922 29.5
1413245232 29.5
1413245542 29.5
1413245843 29.75
1413246153 29.75
1413246463 29.75
1413246773 29.75
1413247083 29.75
1413247384 29.75
1413247694 30.25
1413248004 30.25
1413248314 30.25
1413248624 30.25
1413248925 30.25
1413249235 30.25
1413249545 30.5
1413249855 30.25
1413250165 30.25
1413250466 30
1413250776 30
1413251086 29.75
1413251396 29.75
1413251697 29.75
1413252007 30
1413252317 30
1413252627 30
1413252928 30
1413253238 30
1413253548 29.75
1413253858 29.75
1413254159 29.75
1413254469 29.75
1413254779 29.75
1413255089 29.75
1413255390 29.75
1413255700 30
1413256010 30
1413256320 30
1413256630 30
1413256931 30
1413257241 29.75
1413257551 29.75
1413257861 29.75
1413258162 29.75
1413258472 30
1413258782 30.25
1413259092 30.25
1413259393 30.25
1413259703 30
1413260013 30
1413260323 30
1413260633 29.75
1413260934 29.75
1413261244 29.75
1413261554 29.75
1413261864 29.75
1413262165 29.75
1413262475 29.75
1413262785 29.75
1413263095 29.75
1413263396 29.75
1413263706 29.75
1413264016 29.75
1413264326 29.75
1413264636 29.75
1413264937 29.75
1413265247 29.75
1413265557 29.75
1413265867 29.75
1413266178 29.75
1413266478 29.75
1413266788 30.25
1413267098 29.75
1413267409 29.75
1413267709 29.75
1413268019 29.75
1413268329 29.75
1413268639 29.75
1413268940 29.75
1413269250 29.75
1413269560 29.75
1413269870 29.75
1413270171 29.75
1413270481 29.75
1413270791 29.75
1413271101 29.75
1413271402 29.75
1413271712 29.75
1413272022 29.75
1413272333 29.75
1413272633 29.5
1413272943 29.5
1413273253 29.5
1413273554 29.75
1413273864 29.75
1413274174 29.75
1413274484 29.75
1413274785 30
1413275095 29.75
1413275405 29.75
1413275715 29.75
1413276016 29.5
1413276326 29.5
1413276636 29.5
1413276946 29.5
1413277247 29.75
1413277557 29.75
1413277867 29.75
1413278177 29.75
1413278487 29.75
1413278788 29.75
1413279098 29.75
1413279408 29.75
1413279718 29.75
1413280019 29.75
1413280329 30
1413280639 30
1413280949 30
1413281259 29.75
1413281560 29.75
1413281870 29.75
1413282180 29.75
1413282490 29.75
1413282791 29.75
1413283101 29.75
1413283411 29.75
1413283721 29.75
1413284031 29.75
1413284332 29.75
1413284642 29.75
1413284952 29.75
1413285262 29.75
1413285572 29.75
1413285873 29.75
1413286183 29.75
1413286493 29.75
1413286803 29.75
1413287113 29.75
1413287414 29.75
1413287724 29.75
1413288034 29.75
1413288344 29.75
1413288645 29.75
1413288955 29.75
1413289265 29.75
1413289575 29.75
1413289885 29.75
1413290186 29.75
1413290496 29.75
1413290806 29.75
1413291116 29.75
1413291417 29.75
1413291727 29.75
1413292037 29.75
1413292347 29.75
1413292657 29.75
1413292958 29.75
1413293268 29.75
1413293578 29.75
1413293888 29.75
1413294199 29.75
1413294499 29.75
1413294809 29.75
1413295119 29.75
1413295429 29.75
1413295730 29.75
1413296040 29.75
1413296350 29.75
1413296660 29.75
1413296970 29.75
1413297271 29.75
1413297581 29.75
1413297891 29.75
1413298201 30
1413298502 29.75
1413298812 30
1413299122 30.25
1413299432 30.25
1413299733 30.25
1413300043 30
1413300353 30
1413300663 30
1413300974 30
1413301274 30.25
1413301584 30.25
1413301894 30.5
1413302204 30.5
1413302505 30.5
1413302815 30.5
1413303125 30.5
1413303435 30.5
1413303736 30.5
1413304046 30.75
1413304356 30.75
1413304666 30.75
1413304967 31
1413305277 30.75
1413305587 30.75
1413305897 30.75
1413306207 30.5
1413306508 30.5
1413306818 30.5
1413307128 30.5
1413307438 30.75
1413307739 30.75
1413308049 30.75
1413308359 30.75
1413308669 30.75
1413308979 30.75
1413309280 31
1413309590 30.75
1413309900 30.75
1413310210 30.75
1413310521 30.75
1413310821 30.75
1413311131 30.75
1413311441 30.75
1413311751 30.75
1413312052 30.75
1413312362 30.75
1413312672 30.75
1413312982 30.75
1413313283 30.75
1413313593 30.75
1413313903 30.75
1413314213 30.75
1413314524 30.75
1413314824 30.75
1413315134 30.75
1413315444 30.75
1413315754 30.75
1413316055 30.75
1413316365 30.75
1413316675 30.75
1413316985 30.75
1413317286 31
1413317596 30.75
1413317906 30.75
1413318216 30.75
1413318527 30.75
1413318827 30.75
1413319137 30.75
1413319447 30.75
1413319757 30.75
1413320058 30.75
1413320368 30.75
1413320678 30.75
1413320988 30.75
1413321298 30.75
1413321599 30.75
1413321909 30.75
1413322219 30.75
1413322529 30.75
1413322839 30.75
1413323140 30.75
1413323450 30.5
1413323760 30.5
1413324070 30.5
1413324380 30.5
1413324681 30.5
1413324991 30.5
1413325301 30.5
1413325611 30.5
1413325912 30
1413326222 29.75
1413326532 29.75
1413326842 29.75
1413327153 29.75
1413327453 29.75
1413327763 29.75
1413328073 29.75
1413328383 29.75
1413328684 29.5
1413328994 29.5
1413329304 29.5
1413329614 29.5
1413329925 29.5
1413330225 29.25
1413330535 29.25
1413330845 29.5
1413331155 29.5
1413331456 29.25
1413331766 29.25
1413332076 29.25
1413332386 29.5
1413332696 29.5
1413332997 29.75
1413333307 29.75
1413333617 29.5
1413333927 29.5
1413334238 29.5
1413334538 29.5
1413334848 29.5
1413335158 29.5
1413335468 29.5
1413335769 29.75
1413336079 29.75
1413336389 29.75
1413336699 29.75
1413337010 29.75
1413337310 29.75
1413337620 29.75
1413337930 29.5
1413338240 29.5
1413338541 29.5
1413338851 29.75
1413339161 29.75
1413339471 29.75
1413339782 29.75
1413340082 29.75
1413340392 29.75
1413340702 29.75
1413341012 29.75
1413341313 29.75
1413341623 29.75
1413341933 29.75
1413342243 29.75
1413342554 29.75
1413342854 29.75
1413343164 29.75
1413343474 29.75
1413343775 29.75
1413344085 29.75
1413344395 29.75
1413344705 29.75
1413345016 29.75
1413345316 29.75
1413345626 29.75
1413345936 29.75
1413346246 29.75
1413346547 30
1413346857 30
1413347167 30
1413347477 30
1413347778 30
1413348088 30
1413348398 30
1413348708 30
1413349018 30
1413349319 30
1413349629 30.5
1413349939 30.75
1413350249 30.75
1413350559 30.75
1413350860 30.75
1413351170 30.75
1413351480 30.75
1413351790 30.5
1413352091 30.75
1413352401 30.75
1413352711 30.75
1413353021 30.75
1413353322 31
1413353632 30.75
1413353942 30.75
1413354252 31
1413354563 30.75
1413354863 30.75
1413355173 30.75
1413355483 30.75
1413355793 30.75
1413356094 31
1413356404 31
1413356714 30.75
1413357024 30.75
1413357335 30.75
1413357635 30.75
1413357945 30.75
1413358255 30.75
1413358565 30.75
1413358866 30.75
1413359176 30.75
1413359486 30.75
1413359797 30.75
1413360097 30.75
1413360407 30.75
1413360717 30.75
1413361028 31
1413361328 31
1413361638 30.75
1413361948 30.75
1413362258 30.75
1413362559 30.75
1413362869 30.75
1413363179 30.75
1413363489 30.75
1413363790 31
1413364100 31
1413364410 30.75
1413364720 30.75
1413365031 30.75
1413365341 30.75
1413365651 30.75
1413365961 30.75
1413366271 30.75
1413366572 30.75
1413366882 30.75
1413367192 30.75
1413367502 30.75
1413367803 30.75
1413368113 30.75
1413368423 30.75
1413368733 30.75
1413369043 30.75
1413369344 30.75
1413369654 30.75
1413369964 31
1413370265 31
1413370575 31
1413370885 31
1413371195 31
1413371496 31
1413371806 31
1413372116 31
1413372426 31
1413372727 31
1413373037 31
1413373347 31
1413373657 31
1413373967 31
1413374268 31
1413374578 31
1413374888 31
1413375198 31
1413375508 31
1413375809 31
1413376119 31
1413376429 31
1413376739 31
1413377040 31
1413377350 31
1413377660 31
1413377970 31
1413378281 31
1413378581 31
1413378891 30.75
1413379201 30.75
1413379511 30.75
1413379812 30.75
1413380122 30.75
1413380432 30.75
1413380742 30.75
1413381043 30.5
1413381353 30.5
1413381663 30.5
1413381973 30.5
1413382274 30.5
1413382584 30.5
1413382894 30.5
1413383204 30.5
1413383514 30.5
1413383815 30
1413384125 30
1413384435 30
1413384745 30
1413385046 30
1413385356 30
1413385666 30
1413385976 29.75
1413386286 29.75
1413386587 29.75
1413386897 29.75
1413387207 29.75
1413387517 29.75
1413387818 29.75
1413388128 29.75
1413388438 29.75
1413388748 29.5
1413389059 29.5
1413389359 29.5
1413389669 29.5
1413389979 29.75
1413390289 29.75
1413390590 29.75
1413390900 29.5
1413391210 29.5
1413391520 29.5
1413391830 29.5
1413392131 29.5
1413392441 29.5
1413392751 29.75
1413393061 29.75
1413393362 29.75
1413393672 29.75
1413393982 29.75
1413394292 29.5
1413394602 29.5
1413394903 29.5
1413395213 29.25
1413395523 29.25
1413395833 29.25
1413396134 29.5
1413396444 29.5
1413396754 29.5
1413397064 29.5
1413397375 29.5
1413397675 29.5
1413397985 29.5
1413398295 29.5
1413398605 29.5
1413398906 29.5
1413399216 29.5
1413399526 29.5
1413399836 29.5
1413400147 29.5
1413400457 29.5
1413400767 29.5
1413401077 29.5
1413401387 29.5
1413401688 29.5
1413401998 29.5
1413402308 29.5
1413402618 29.5
1413402928 29.75
1413403229 29.75
1413403539 29.75
1413403849 29.75
1413404159 29.75
1413404460 29.75
1413404770 29.75
1413405080 29.75
1413405390 29.75
1413405701 29.75
1413406001 29.75
1413406311 29.75
1413406621 29.75
1413406931 29.75
1413407232 29.75
1413407542 29.75
1413407852 30
1413408162 29.75
1413408463 29.75
1413408773 29.75
1413409083 29.75
1413409393 29.75
1413409694 29.75
1413410004 29.75
1413410314 29.75
1413410624 29.75
1413410934 29.75
1413411235 29.75
1413411545 29.75
1413411855 29.75
1413412165 29.75
1413412466 29.75
1413412776 29.75
1413413086 29.75
1413413396 29.75
1413413697 29.75
1413414007 29.75
1413414317 29.75
1413414627 29.75
1413414937 29.75
1413415238 29.75
1413415548 29.75
1413415858 30
1413416168 30
1413416469 30.25
1413416779 30.5
1413417089 30.5
1413417399 30.5
1413417709 30.5
1413418010 30.5
1413418320 30.5
1413418630 30.5
1413418940 30.5
1413419241 30.75
1413419551 30.75
1413419861 30.75
1413420171 30.75
1413420481 30.75
1413420782 30.75
1413421092 30.75
1413421402 30.75
1413421712 30.75
1413422013 30.75
1413422323 30.75
1413422633 30.75
1413422943 31
1413423253 30.75
1413423554 30.75
1413423864 30.75
1413424174 30.75
1413424484 30.75
1413424795 30.75
1413425095 30.75
1413425405 30.75
1413425715 30.75
1413426025 30.75
1413426326 30.75
1413426636 30.75
1413426946 30.75
1413427256 30.75
1413427566 30.75
1413427867 30.75
1413428177 30.75
1413428487 30.75
1413428797 30.75
1413429098 30.75
1413429408 30.5
1413429718 30.5
1413430028 30.5
1413430338 30.75
1413430639 30.75
1413430949 30.75
1413431259 30.75
1413431569 30.75
1413431879 30.75
1413432180 30.75
1413432490 30.75
1413432800 30.75
1413433110 30.75
1413433421 30.75
1413433721 30.75
1413434031 30.75
1413434341 30.75
1413434651 30.75
1413434952 30.75
1413435262 30.75
1413435572 30.75
1413435882 30.75
1413436192 30.75
1413436493 30.75
1413436803 30.75
1413437113 30.75
1413437423 30.75
1413437734 30.75
1413438034 30.75
1413438344 30.5
1413438654 30.5
1413438964 30.75
1413439265 30.75
1413439575 31
1413439885 31
1413440195 31
1413440496 30.75
1413440806 30.75
1413441116 30.75
1413441426 30.75
1413441736 30.5
1413442037 30.75
1413442347 30.5
1413442657 30.5
1413442967 30.75
1413443268 30.75
1413443578 30.75
1413443888 30.75
1413444198 30.75
1413444499 31
1413444809 30.75
1413445119 30.75
1413445429 30.75
1413445730 30.75
1413446040 30.75
1413446350 30.75
1413446660 30.75
1413446961 30.75
1413447271 30.5
1413447581 30.75
1413447891 30.75
1413448201 30.75
1413448502 30.5
1413448812 30.5
1413449122 30.5
1413449432 30.75
1413449743 30.6666666666667
1413450043 30.75
1413450353 30.75
1413450663 30.75
1413450973 30.75
1413451274 30.75
1413451584 30.5
1413451894 30.5
1413452204 30.5
1413452505 30.5
1413452815 30.5
1413453125 30.5
1413453435 30.5
1413453736 30.5
1413454046 30.5
1413454356 30.5
1413454666 30.5
1413454967 30.3333333333333
1413455277 30.5
1413455587 30.5
1413455897 30.5
1413456198 30.5
1413456508 30.5
1413456818 30.5
1413457128 30.5
1413457438 30.5
1413457739 30.5
1413458049 30.5
1413458359 30.5
1413458669 30.5
1413458970 30.5
1413459280 30.5
1413459590 30.5
1413459900 30.75
1413460210 30.75
1413460511 30.75
1413460821 30.75
1413461131 30.75
1413461441 30.75
1413461751 30.75
1413462052 30.75
1413462362 30.75
1413462672 30.75
1413462982 30.75
1413463292 30.75
1413463593 30.75
1413463903 30.75
1413464213 30.75
1413464523 30.5
1413464824 30.5
1413465134 30.5
1413465444 30.5
1413465754 30.5
1413466064 30.3333333333333
1413466365 30.5
1413466675 30.5
1413466985 30.5
1413467295 30.5
1413467596 30.5
1413467906 30.5
1413468216 30.5
1413468527 30.5
1413468827 30.5
1413469137 30.5
1413469447 30.5
1413469757 30.5
1413470058 30.5
1413470368 30.25
1413470678 30.5
1413470988 30.5
1413471289 30.5
1413471599 30.5
1413471909 30.5
1413472219 30.5
1413472529 30.5
1413472830 30.5
1413473140 30
1413473450 29.75
1413473760 29.75
1413474061 29.75
1413474371 30.25
1413474681 30.25
1413474991 30.75
1413475302 30.75
1413475602 30.75
1413475912 30.75
1413476222 30.5
1413476523 30.5
1413476833 30.5
1413477143 30.25
1413477453 30.25
1413477763 29.75
1413478064 29.75
1413478374 29.75
1413478684 29.75
1413478994 29.75
1413479295 29.75
1413479605 29.75
1413479915 29.75
1413480225 29.75
1413480535 29.75
1413480836 29.75
1413481146 29.75
1413481456 29.75
1413481766 29.75
1413482067 29.75
1413482377 30
1413482687 30.5
1413482997 30.75
1413483307 30.75
1413483608 30.75
1413483918 30.75
1413484228 30.75
1413484538 30.75
1413484839 30.5
1413485149 30.5
1413485459 30.5
1413485769 30.5
1413486070 30.5
1413486380 30.5
1413486690 30.5
1413487000 30.25
1413487301 30
1413487611 30
1413487921 30
1413488231 30
1413488542 30
1413488842 30
1413489152 30
1413489462 30
1413489772 30
1413490073 30
1413490383 30
1413490693 30
1413491003 30
1413491314 29.75
1413491614 29.75
1413491924 29.75
1413492234 29.75
1413492544 29.75
1413492845 29.75
1413493155 29.75
1413493465 29.75
1413493775 29.75
1413494085 29.75
1413494386 29.75
1413494696 29.75
1413495006 29.75
1413495316 30
1413495617 30
1413495927 30
1413496237 30
1413496547 30
1413496848 30
1413497158 30
1413497468 30
1413497778 30.25
1413498089 30.25
1413498389 30
1413498699 30
1413499009 30
1413499319 30
1413499620 30
1413499930 30
1413500240 30
1413500550 30
1413500860 30.25
1413501161 30
1413501471 30
1413501781 30.25
1413502091 30
1413502392 30
1413502702 30
1413503012 30
1413503322 30
1413503632 30
1413503933 30
1413504243 30
1413504553 30
1413504863 30.25
1413505164 30.25
1413505474 30
1413505784 30.25
1413506094 30.25
1413506404 30.25
1413506705 30
1413507015 30
1413507325 30
1413507635 30
1413507936 30
1413508246 30
1413508556 30
1413508866 30
1413509177 30
1413509477 30.25
1413509787 30.25
1413510097 30.25
1413510407 30.25
1413510708 30.25
1413511018 30
1413511328 30
1413511638 30.25
1413511939 30.25
1413512249 30.25
1413512559 30.25
1413512869 30.25
1413513179 30.25
1413513480 30.25
1413513790 30.25
1413514100 30.25
1413514410 30.25
1413514711 30.25
1413515021 30.25
1413515331 30
1413515641 30
1413515942 30
1413516252 29.75
1413516562 29.75
1413516872 29.75
1413517183 29.75
1413517483 29.75
1413517793 29.75
1413518103 29.75
1413518413 29.75
1413518714 30
1413519024 30
1413519334 30.25
1413519644 30.25
1413519954 29.75
1413520255 29.75
1413520565 29.75
1413520875 29.75
1413521185 29.75
1413521495 30
1413521796 30
1413522106 30.25
1413522416 30.5
1413522726 30.25
1413523037 30
1413523337 29.75
1413523647 29.75
1413523957 29.75
1413524258 29.75
1413524568 29.75
1413524878 29.75
1413525188 29.75
1413525489 29.75
1413525799 30
1413526109 30.25
1413526419 30.25
1413526730 30.25
1413527040 30.25
1413527350 30
1413527660 30.25
1413527970 30
1413528271 29.75
1413528581 29.75
1413528891 29.75
1413529201 29.75
1413529512 29.75
1413529812 29.75
1413530122 29.75
1413530432 29.75
1413530742 29.75
1413531043 29.75
1413531353 29.75
1413531663 29.75
1413531973 29.75
1413532274 29.5
1413532584 29.75
1413532894 29.6666666666667
1413533204 29.75
1413533505 29.75
1413533815 30.25
1413534125 30.25
1413534435 30.25
1413534746 30.25
1413535046 30.25
1413535356 30.25
1413535666 30.25
1413535976 30.25
1413536277 30.25
1413536587 30.25
1413536897 30.25
1413537207 30.25
1413537508 30.25
1413537818 30.25
1413538128 29.75
1413538438 29.75
1413538748 29.75
1413539049 29.75
1413539359 29.75
1413539669 29.75
1413539979 29.5
1413540290 29.5
1413540590 29.5
1413540900 29.5
1413541210 29.5
1413541520 29.5
1413541821 29.75
1413542131 29.75
1413542441 30
1413542751 30
1413543052 30
1413543362 29.75
1413543672 29.3333333333333
1413543982 29.5
1413544293 29.5
1413544593 29.5
1413544903 29.5
1413545213 29.5
1413545523 29.5
1413545824 29.5
1413546134 29.75
1413546444 29.75
1413546754 29.75
1413547064 29.75
1413547365 29.5
1413547675 29.5
1413547985 29.5
1413548295 29.5
1413548596 29.5
1413548906 29.5
1413549216 29.5
1413549526 29.5
1413549827 29.5
1413550137 29.5
1413550447 29.5
1413550757 29.25
1413551067 29.25
1413551368 29
1413551678 29
1413551988 29
1413552298 29
1413552608 29
1413552909 29
1413553219 29
1413553529 29.25
1413553839 29
1413554149 29
1413554450 29
1413554760 29
1413555070 29
1413555380 29
1413555681 29
1413555991 29
1413556301 29
1413556611 29
1413556922 29
1413557222 29
1413557532 29
1413557842 29
1413558152 29
1413558453 29
1413558763 29
1413559073 29
1413559383 28.75
1413559693 28.75
1413559994 28.75
1413560304 28.75
1413560614 28.75
1413560924 28.75
1413561234 28.75
1413561535 28.75
1413561845 28.75
1413562155 28.75
1413562465 28.75
1413562776 28.75
1413563076 28.75
1413563386 28.75
1413563696 28.75
1413564006 29
1413564317 29
1413564617 29
1413564927 29
1413565237 29
1413565547 29
1413565848 28.75
1413566158 28.75
1413566468 28.75
1413566778 28.75
1413567089 28.75
1413567389 28.75
1413567699 28.75
1413568009 28.75
1413568320 28.75
1413568620 28.75
1413568930 28.75
1413569240 28.75
1413569550 28.75
1413569851 28.75
1413570161 28.75
1413570471 28.75
1413570781 28.75
1413571091 28.75
1413571392 28.75
1413571702 28.75
1413572012 28.75
1413572322 28.75
1413572623 28.75
1413572933 28.75
1413573243 29
1413573553 29
1413573854 28.75
1413574164 28.75
1413574474 28.75
1413574784 28.75
1413575085 28.75
1413575395 28.75
1413575705 28.75
1413576015 28.75
1413576316 29
1413576626 29
1413576936 29
1413577246 29.25
1413577556 29
1413577857 29
1413578167 29
1413578477 29
1413578788 29
1413579088 29
1413579398 29
1413579708 29
1413580018 29
1413580319 29
1413580629 29
1413580939 29
1413581249 29
1413581550 29
1413581860 29
1413582170 29
1413582480 29
1413582781 29
1413583091 29
1413583401 29
1413583711 29
1413584022 29
1413584322 29.25
1413584632 29.25
1413584942 29.25
1413585252 29.25
1413585553 29
1413585863 29
1413586173 29
1413586483 29
1413586794 29
1413587094 29
1413587404 29
1413587714 29.3333333333333
1413588025 29.25
1413588325 29.3333333333333
1413588635 29.25
1413588946 29.3333333333333
1413589256 29.25
1413589556 29.3333333333333
1413589866 29.25
1413590176 29.25
1413590477 29.25
1413590787 29.5
1413591097 29.3333333333333
1413591407 29.5
1413591708 29.5
1413592018 29.5
1413592328 29.3333333333333
1413592638 29.5
1413592939 29.5
1413593249 29.3333333333333
1413593559 29.3333333333333
1413593869 29.5
1413594170 29.5
1413594480 29.3333333333333
1413594790 29.75
1413595100 29.75
1413595410 29.6666666666667
1413595711 29.75
1413596021 29.75
1413596331 29.5
1413596641 29.5
1413596952 29.5
1413597252 29.5
1413597562 29.5
1413597872 29.25
1413598182 29.5
1413598483 29.5
1413598793 29.5
1413599103 29.5
1413599413 29.5
1413599724 29.5
1413600024 29.5
1413600334 29.5
1413600644 29.5
1413600954 29.5
1413601255 29.5
1413601565 29.5
1413601875 29.5
1413602185 29.5
1413602495 29.5
1413602796 29.5
1413603106 29.5
1413603416 29.5
1413603726 29.5
1413604027 29.5
1413604337 29.5
1413604647 29.5
1413604957 29.5
1413605258 29.5
1413605568 29.5
1413605878 29.5
1413606188 29.5
1413606498 29.5
1413606799 29.5
1413607109 29.5
1413607419 29.5
1413607729 29.5
1413608030 29.5
1413608340 29.5
1413608650 29.25
1413608960 29.5
1413609270 29.5
1413609571 29.25
1413609881 29.25
1413610191 29.25
1413610501 29.25
1413610812 29.25
1413611112 29.25
1413611422 29.5
1413611732 29.5
1413612042 29.5
1413612353 29.5
1413612653 29.5
1413612963 29.5
1413613273 29.5
1413613584 29.5
1413613884 29.5
1413614194 29.5
1413614504 29.5
1413614814 29.25
1413615115 29.5
1413615425 29.5
1413615735 29.5
1413616045 29.5
1413616346 29.25
1413616656 29.25
1413616966 29.25
1413617276 29.25
1413617577 29.25
1413617887 29.25
1413618197 29.25
1413618507 29.5
1413618817 29.5
1413619118 29.5
1413619428 29.5
1413619738 29.25
1413620048 29.25
1413620349 29.25
1413620659 29
1413620969 29.5
1413621279 29.5
1413621580 29.25
1413621890 29.25
1413622200 29.25
1413622510 29.25
1413622820 29.25
1413623121 29.5
1413623431 29.3333333333333
1413623741 29.25
1413624052 29.5
1413624352 29.3333333333333
1413624662 29.25
1413624972 29.25
1413625282 29.25
1413625583 29.25
1413625893 29.25
1413626203 29.25
1413626514 29.25
1413626814 29.25
1413627124 29.5
1413627434 29.5
1413627744 29.5
1413628045 29.5
1413628355 29.5
1413628665 29.25
1413628975 29.5
1413629286 29.5
1413629596 29.5
1413629906 29.5
1413630216 29.75
1413630526 29.75
1413630827 29.75
1413631137 29.75
1413631447 29.75
1413631757 29.75
1413632058 29.75
1413632368 30
1413632678 30
1413632989 30.25
1413633289 30.25
1413633599 30.25
1413633909 30.25
1413634219 30.25
1413634520 29.75
1413634830 29.75
1413635140 29.75
1413635450 29.75
1413635760 29.75
1413636061 29.75
1413636371 29.75
1413636681 29.5
1413636991 29.5
1413637292 29.5
1413637602 29.75
1413637912 29.75
1413638222 29.5
1413638533 29.5
1413638833 29.5
1413639143 29.5
1413639453 29.5
1413639764 29.5
1413640064 29.5
1413640374 29.5
1413640684 29.5
1413640994 29.5
1413641295 29.5
1413641605 29.5
1413641915 29.5
1413642225 29.5
1413642536 29.5
1413642846 29.5
1413643156 29.5
1413643466 29.5
1413643767 29.5
1413644077 29.5
1413644387 29.5
1413644697 29.5
1413644998 29.5
1413645308 29.5
1413645618 29.5
1413645928 29.75
1413646239 29.75
1413646539 29.75
1413646849 29.75
1413647159 29.75
1413647469 29.75
1413647770 29.75
1413648080 29.75
1413648390 29.75
1413648700 29.75
1413649011 29.75
1413649311 29.75
1413649621 29.75
1413649931 29.75
1413650241 29.75
1413650552 29.5
1413650852 29.5
1413651162 29.5
1413651472 29.5
1413651782 29.5
1413652083 29.25
1413652393 29.5
1413652703 29.25
1413653013 29.5
1413653314 29.5
1413653624 29.5
1413653934 29.25
1413654244 29.25
1413654555 29.25
1413654855 29.25
1413655165 29.25
1413655475 29.25
1413655785 29.25
1413656086 29
1413656396 29.25
1413656706 29.25
1413657016 29.25
1413657317 29.25
1413657627 29.25
1413657937 29.25
1413658247 29.25
1413658557 29.25
1413658858 29.25
1413659168 29.25
1413659478 29.25
1413659788 29.25
1413660099 29
1413660399 29.25
1413660709 29.25
1413661019 29.25
1413661329 29.25
1413661630 29.25
1413661940 29.25
1413662250 29.25
1413662560 29.25
1413662870 29.25
1413663171 29.25
1413663481 29
1413663791 29.25
1413664101 29.25
1413664402 29
1413664712 29.25
1413665022 29.25
1413665332 29.25
1413665643 29.25
1413665943 29.25
1413666253 29.25
1413666563 29.25
1413666873 29.25
1413667174 29
1413667484 29.25
1413667794 29
1413668104 29
1413668405 29
1413668715 29
1413669025 29
1413669335 29
1413669636 29
1413669946 29
1413670256 29.25
1413670566 29.25
1413670867 29.25
1413671177 29
1413671487 29
1413671797 29
1413672108 29
1413672408 29
1413672718 29
1413673028 29
1413673338 29
1413673649 29.25
1413673949 29.25
1413674259 29.25
1413674569 29.25
1413674879 29
1413675180 29
1413675490 29
1413675800 29
1413676110 29
1413676411 29.25
1413676721 29.25
1413677031 29.25
1413677341 29.25
1413677642 29.25
1413677952 29.25
1413678262 29.25
1413678572 29.25
1413678873 29.25
1413679183 29.25
1413679493 29
1413679803 29
1413680114 29.25
1413680414 29.25
1413680724 29.25
1413681034 29.25
1413681345 29.25
1413681645 29.25
1413681955 29.25
1413682265 29.25
1413682575 29.25
1413682876 29
1413683186 29
1413683496 29.25
1413683806 29
1413684107 29.25
1413684417 29.25
1413684727 29.25
1413685037 29.25
1413685348 29.25
1413685648 29.25
1413685958 29
1413686268 29
1413686569 29
1413686879 29
1413687189 29
1413687499 29
1413687800 29.25
1413688110 29.25
1413688420 29.25
1413688730 29.25
1413689040 29.25
1413689341 29.25
1413689651 29
1413689961 29
1413690271 29
1413690572 29
1413690882 29
1413691192 29
1413691502 29
1413691813 29
1413692113 29
1413692423 29
1413692733 29
1413693043 29
1413693354 29
1413693654 29
1413693964 29
1413694274 29
1413694584 29
1413694885 29
1413695195 29.25
1413695505 29
1413695815 29.25
1413696125 29.25
1413696426 29.25
1413696736 29
1413697046 29
1413697356 29
1413697667 29
1413697967 29
1413698277 29
1413698587 29
1413698888 29
1413699198 29
1413699508 29.25
1413699818 29.5
1413700129 29.3333333333333
1413700429 29.5
1413700739 29.5
1413701049 29.5
1413701359 29.5
1413701660 29.25
1413701970 29.25
1413702280 29
1413702590 29.25
1413702891 29.25
1413703201 29.5
1413703511 29.5
1413703821 29.5
1413704122 29.5
1413704432 29.5
1413704742 29.5
1413705052 29.5
1413705353 29.5
1413705663 29.5
1413705973 29.5
1413706283 29.5
1413706594 29.5
1413706894 29.5
1413707204 29.5
1413707514 29.5
1413707824 29.5
1413708125 29.5
1413708435 29.75
1413708745 29.75
1413709055 29.5
1413709356 29.5
1413709666 29.5
1413709976 29.25
1413710286 29.25
1413710596 29.5
1413710897 29.5
1413711207 29.5
1413711517 29.5
1413711827 29.75
1413712128 29.75
1413712438 29.75
1413712748 29.75
1413713058 29.75
1413713359 29.75
1413713669 29.75
1413713979 29.75
1413714289 29.75
1413714599 29.5
1413714900 29.5
1413715210 29.5
1413715520 29.5
1413715830 29.75
1413716140 29.75
1413716441 29.75
1413716751 29.75
1413717061 30
1413717371 30
1413717672 30
1413717982 30
1413718292 30
1413718602 30
1413718903 29.5
1413719213 29.5
1413719523 29.5
1413719833 29.5
1413720134 29.5
1413720444 29.5
1413720754 29.5
1413721064 29.5
1413721375 29.5
1413721675 29.5
1413721985 29.25
1413722295 29.25
1413722596 29.5
1413722906 29.5
1413723216 29.75
1413723526 29.75
1413723827 29.75
1413724137 29.75
1413724447 29.5
1413724757 29.5
1413725058 29.5
1413725368 29.5
1413725678 29.5
1413725988 29.5
1413726289 29.5
1413726599 29.5
1413726909 29.5
1413727219 29.5
1413727529 29.5
1413727830 29.25
1413728140 29.25
1413728450 29.25
1413728760 29.25
1413729061 29.25
1413729371 29.25
1413729681 29.25
1413729991 29.25
1413730292 29.25
1413730602 29.25
1413730912 29.25
1413731223 29.25
1413731523 29.25
1413731833 29.25
1413732143 29.25
1413732453 29.25
1413732754 29.25
1413733064 29.25
1413733374 29.25
1413733684 29.25
1413733994 29.25
1413734295 29.25
1413734605 29.5
1413734915 29.5
1413735225 29.25
1413735526 29.5
1413735836 29.5
1413736146 29.5
1413736456 29.25
1413736766 29.25
1413737067 29.25
1413737377 29.25
1413737687 29.25
1413737997 29.25
1413738298 29.25
1413738608 29.25
1413738918 29.25
1413739228 29.25
1413739539 29.25
1413739839 29.25
1413740149 29.25
1413740459 29.25
1413740769 29.25
1413741070 29.25
1413741380 29.25
1413741690 29.25
1413742000 29.25
1413742311 29.25
1413742611 29.25
1413742921 29.25
1413743231 29.25
1413743541 29.25
1413743842 29.25
1413744152 29.25
1413744462 29.25
1413744772 29
1413745073 29
1413745383 29
1413745693 29
1413746003 29.25
1413746313 29.25
1413746614 29.25
1413746924 29.25
1413747234 29.25
1413747544 29.25
1413747854 29.25
1413748155 29
1413748465 29
1413748775 29
1413749085 29
1413749386 29
1413749696 29
1413750006 29
1413750316 29
1413750626 29
1413750927 29
1413751237 29
1413751547 29
1413751857 29.25
1413752167 29.25
1413752468 29.25
1413752778 29.25
1413753088 29.25
1413753398 29.25
1413753699 29.25
1413754009 29.25
1413754319 29.25
1413754629 29.25
1413754930 29.5
1413755240 29.5
1413755550 29.5
1413755860 29.5
1413756161 29.25
1413756471 29.25
1413756781 29.25
1413757091 29.25
1413757401 29.25
1413757702 29.25
1413758012 29.25
1413758322 29.25
1413758632 29.25
1413758933 29.25
1413759243 29.25
1413759553 29.25
1413759863 29.25
1413760164 29.25
1413760474 29.25
1413760784 29.25
1413761094 29.25
1413761395 29.25
1413761705 29.25
1413762015 29.25
1413762325 29.25
1413762635 29.25
1413762936 29.25
1413763246 29.25
1413763556 29.25
1413763866 29.25
1413764176 29.25
1413764477 29.25
1413764787 29.25
1413765097 29.25
1413765407 29.25
1413765717 29.25
1413766028 29.3333333333333
1413766328 29
1413766638 29.25
1413766948 29.25
1413767258 29.25
1413767568 29.25
1413767869 29.25
1413768179 29.25
1413768489 29.25
1413768799 29.25
1413769109 29
1413769419 29
1413769720 29
1413770030 29
1413770340 29
1413770650 29
1413770961 29
1413771261 29.25
1413771571 29
1413771881 29
1413772191 29
1413772502 29
1413772802 29
1413773112 29
1413773422 29
1413773732 29
1413774033 29
1413774343 29
1413774653 29
1413774963 29.25
1413775274 29.25
1413775574 29.25
1413775884 29.25
1413776194 29.25
1413776504 29.25
1413776805 29.25
1413777115 29.25
1413777425 29.5
1413777736 29.5
1413778036 29.5
1413778346 29.5
1413778656 29.5
1413778966 29.25
1413779267 29.25
1413779577 29.5
1413779887 29.75
1413780197 29.75
1413780507 29.75
1413780808 29.25
1413781118 29.5
1413781428 29.75
1413781738 29.75
1413782049 29.75
1413782349 29.75
1413782659 29.75
1413782969 29.75
1413783279 29.75
1413783580 29.75
1413783890 29.75
1413784200 29.75
1413784510 29.75
1413784811 29.75
1413785121 29.75
1413785431 29.75
1413785741 29.75
1413786042 29.75
1413786352 29.75
1413786662 29.75
1413786972 29.75
1413787283 29.75
1413787583 29.75
1413787893 29.75
1413788203 30
1413788513 30
1413788814 29.75
1413789124 29.75
1413789434 29.75
1413789744 29.75
1413790054 29.75
1413790355 29.75
1413790665 29.75
1413790975 29.75
1413791285 30
1413791586 30
1413791896 30
1413792206 30
1413792516 30.25
1413792817 30.25
1413793127 30.75
1413793437 31
1413793747 31
1413794058 31
1413794358 30.75
1413794668 30.75
1413794978 30.75
1413795288 30.75
1413795589 30.75
1413795899 30.75
1413796209 30.75
1413796519 30.75
1413796830 30.5
1413797130 30.25
1413797440 30.25
1413797750 30.25
1413798060 30.5
1413798361 30.5
1413798671 30.5
1413798981 30.25
1413799291 30
1413799602 30
1413799902 30
1413800212 30
1413800522 29.75
1413800832 29.75
1413801133 29.75
1413801443 29.75
1413801753 29.75
1413802063 29.75
1413802373 29.75
1413802674 29.75
1413802984 29.75
1413803294 29.75
1413803604 29.5
1413803905 29.5
1413804215 29.5
1413804525 29.5
1413804835 29.75
1413805136 29.75
1413805446 29.75
1413805756 29.75
1413806066 29.75
1413806377 29.75
1413806687 29.75
1413806997 29.75
1413807307 29.75
1413807618 29.75
1413807918 30
1413808228 29.75
1413808538 29.75
1413808848 29.75
1413809149 30
1413809459 30.5
1413809769 30.75
1413810079 30.75
1413810390 30.5
1413810690 30.5
1413811000 30.5
1413811310 30.25
1413811620 29.75
1413811931 29.75
1413812231 30
1413812541 30
1413812851 30
1413813161 30
1413813462 29.75
1413813772 29.75
1413814082 29.75
1413814392 29.75
1413814703 29.75
1413815003 29.75
1413815313 29.75
1413815623 29.75
1413815933 29.75
1413816244 29.75
1413816544 29.75
1413816854 29.75
1413817164 29.75
1413817474 29.75
1413817775 29.75
1413818085 29.75
1413818395 29.75
1413818705 29.75
1413819015 29.75
1413819316 30
1413819626 30
1413819936 30
1413820246 30
1413820557 30
1413820857 30
1413821167 30
1413821477 30
1413821787 30
1413822088 29.75
1413822398 29.75
1413822708 29.5
1413823018 29.5
1413823319 29.5
1413823629 29.5
1413823939 29.5
1413824249 29.5
1413824550 29.5
1413824860 29.5
1413825170 29.5
1413825480 29.5
1413825791 29.25
1413826091 29.25
1413826401 29.25
1413826711 29.25
1413827021 29.25
1413827322 29.25
1413827632 29.25
1413827942 29
1413828252 29.25
1413828562 29.25
1413828863 29.25
1413829173 29.25
1413829483 29.25
1413829793 29.25
1413830104 29.25
1413830404 29
1413830714 29
1413831024 29.25
1413831334 29
1413831635 29
1413831945 29
1413832255 29
1413832565 29
1413832876 29.25
1413833176 29
1413833486 29
1413833796 29
1413834106 29
1413834407 29
1413834717 29
1413835027 29
1413835337 29
1413835647 29
1413835948 29
1413836258 29.25
1413836568 29
1413836878 29
1413837179 29
1413837489 29
1413837799 29
1413838109 29
1413838419 29
1413838720 29.25
1413839030 29.25
1413839340 29.25
1413839650 29.5
1413839960 29.5
1413840261 29.75
1413840571 29.75
1413840881 29.75
1413841191 29.75
1413841492 29.75
1413841802 29.5
1413842112 29.5
1413842422 29.5
1413842733 29.5
1413843033 29.5
1413843343 29.5
1413843653 29.5
1413843963 29.5
1413844264 29.75
1413844574 29.5
1413844884 29.5
1413845194 29.25
1413845495 29.25
1413845805 29.25
1413846115 29.25
1413846425 29.25
1413846726 29.25
1413847036 29.25
1413847346 29.25
1413847656 29.25
1413847967 29.25
1413848277 29.25
1413848587 29.25
1413848897 29.25
1413849207 29.25
1413849518 29.25
1413849828 29.25
1413850138 29.5
1413850448 29.5
1413850758 29.75
1413851059 29.75
1413851369 29.75
1413851679 29.75
1413851989 29.75
1413852290 29.75
1413852600 29.75
1413852910 29.75
1413853220 29.75
1413853521 29.75
1413853831 29.75
1413854141 29.5
1413854451 29.25
1413854761 29.25
1413855062 29.5
1413855372 29.5
1413855682 29.5
1413855992 29.5
1413856293 29.5
1413856603 29.5
1413856913 29.5
1413857223 29.25
1413857533 29.25
1413857834 29.25
1413858144 29.25
1413858454 29.25
1413858764 29.25
1413859065 29.25
1413859375 29.25
1413859685 29.25
1413859995 29.25
1413860306 29.25
1413860606 29.25
1413860916 29.25
1413861226 29.25
1413861536 29
1413861837 29.25
1413862147 29.25
1413862457 29.25
1413862767 29.25
1413863068 29.25
1413863378 29.25
1413863688 29.25
1413863998 29.25
1413864299 29.25
1413864609 29.25
1413864919 29.25
1413865229 29.5
1413865539 29.5
1413865840 29.5
1413866150 29.5
1413866460 29.25
1413866770 29.25
1413867080 29.25
1413867381 29.25
1413867691 29.25
1413868001 29.25
1413868311 29.25
1413868622 29.25
1413868922 29.25
1413869232 29.25
1413869542 29.25
1413869852 29.25
1413870153 29.25
1413870463 29.25
1413870773 29.25
1413871083 29
1413871393 29
1413871694 29.25
1413872004 29
1413872314 29
1413872638 29
1413872929 29.25
1413873229 29.25
1413873539 29.25
1413873849 29.25
1413874159 29.25
1413874460 29.25
1413874770 29.25
1413875080 29
1413875390 29
1413875701 29
1413876001 29
1413876311 29
1413876621 29
1413876931 29
1413877232 29
1413877542 29
1413877852 29
1413878162 29
1413878463 29
1413878773 29
1413879083 29.25
1413879393 29.25
1413879703 29.25
1413880004 29.25
1413880314 29.5
1413880624 29.25
1413880934 29.5
1413881235 29.25
1413881545 29.5
1413881855 29.5
1413882166 29.25
1413882466 29.25
1413882776 29.25
1413883086 29.75
1413883396 29.75
1413883697 29.75
1413884007 29.75
1413884317 29.5
1413884627 29.5
1413884928 29.5
1413885238 29.5
1413885548 29.5
1413885858 29.5
1413886168 29.5
1413886469 29.5
1413886779 29.5
1413887089 29.5
1413887399 29.5
1413887700 29.5
1413888010 29.5
1413888320 29.5
1413888630 29.5
1413888940 29.25
1413889241 29.25
1413889551 29.25
1413889861 29.25
1413890171 29.25
1413890472 29.5
1413890782 29.5
1413891092 29.5
1413891402 29.5
1413891703 29.5
1413892013 29.5
1413892323 29.5
1413892633 29.75
1413892943 29.75
1413893244 29.75
1413893554 29.75
1413893864 30.5
1413894174 30.5
1413894475 30.25
1413894785 30.25
1413895095 30.25
1413895405 30.25
1413895716 30
1413896026 30.25
1413896336 30.25
1413896646 30.5
1413896957 30.5
1413897257 30
1413897567 29.75
1413897877 29.75
1413898187 29.75
1413898488 29.75
1413898798 30
1413899108 30
1413899418 29.75
1413899728 29.75
1413900029 29.75
1413900339 29.75
1413900649 29.75
1413900959 29.75
1413901270 29.75
1413901570 29.75
1413901880 29.75
1413902190 29.75
1413902500 29.75
1413902801 29.75
1413903111 29.5
1413903421 29.5
1413903731 29.5
1413904032 29.5
1413904342 29.5
1413904652 29.5
1413904962 29.75
1413905273 29.75
1413905583 29.6666666666667
1413905893 29.75
1413906203 29.75
1413906514 29.75
1413906814 29.5
1413907124 29.75
1413907434 29.75
1413907744 29.75
1413908055 29.75
1413908355 29.75
1413908665 29.5
1413908975 29.5
1413909285 29.5
1413909595 29.25
1413909896 29.5
1413910206 29.5
1413910516 29.5
1413910826 29.5
1413911136 29.25
1413911437 29.25
1413911747 29.25
1413912057 29.25
1413912367 29.25
1413912677 29.25
1413912978 29.25
1413913288 29.25
1413913598 29.25
1413913908 29.25
1413914218 29.25
1413914519 29.25
1413914829 29.25
1413915139 29.25
1413915449 29
1413915759 29
1413916060 29
1413916370 29
1413916680 29.25
1413916990 29.25
1413917300 29.25
1413917611 29.25
1413917911 29.25
1413918221 29.25
1413918531 29
1413918841 29
1413919152 29
1413919452 29
1413919762 29
1413920072 29
1413920382 29.25
1413920692 29.25
1413920993 29.25
1413921303 29
1413921613 29
1413921923 29
1413922233 29
1413922534 29
1413922844 29
1413923154 29
1413923464 29
1413923765 29
1413924075 29
1413924385 29
1413924695 29
1413925005 29
1413925315 29
1413925616 29
1413925926 29
1413926236 29
1413926546 29
1413926856 29
1413927157 29
1413927467 29
1413927777 29
1413928087 29
1413928398 29
1413928698 29
1413929008 29
1413929318 29
1413929628 29
1413929929 29
1413930239 29
1413930549 29
1413930859 29
1413931160 29
1413931470 29.25
1413931780 29.25
1413932090 29.25
1413932391 29.25
1413932701 29.25
1413933011 29.25
1413933321 29.25
1413933632 29
1413933942 29.25
1413934252 29.25
1413934562 29.25
1413934872 29.25
1413935173 29.25
1413935483 29.25
1413935793 29.25
1413936103 29.25
1413936413 29.25
1413936714 29.25
1413937024 29.25
1413937334 29.25
1413937644 29.25
1413937954 29.25
1413938255 29.25
1413938565 29.25
1413938875 29.25
1413939185 29.25
1413939486 29.25
1413939796 29.25
1413940106 29.25
1413940416 29.25
1413940717 29.25
1413941027 29.5
1413941337 29.5
1413941647 29.5
1413941958 29.5
1413942258 29.5
1413942568 29.5
1413942878 29.25
1413943188 29.25
1413943489 29.25
1413943799 29.25
1413944109 29.25
1413944419 29.25
1413944720 29.25
1413945030 29.25
1413945340 29.25
1413945650 29.25
1413945960 29.25
1413946261 29.25
1413946571 29.25
1413946881 29
1413947191 29
1413947492 29
1413947802 29.25
1413948112 29.25
1413948422 29.25
1413948732 29.25
1413949033 29.25
1413949343 29.25
1413949653 29.25
1413949963 29.25
1413950274 29
1413950574 29
1413950884 29
1413951194 29
1413951504 29
1413951805 29
1413952115 29
1413952425 29.25
1413952735 29.25
1413953046 29.25
1413953346 29.25
1413953656 29
1413953966 29
1413954277 29
1413954577 29
1413954887 29
1413955197 29
1413955507 29
1413955808 29
1413956118 29
1413956428 29
1413956738 29
1413957048 29
1413957349 29
1413957659 29
1413957969 29
1413958279 29
1413958580 29
1413958890 29
1413959200 29
1413959510 29
1413959811 29
1413960121 29.25
1413960431 29.25
1413960741 29.5
1413961052 29.5
1413961352 29.25
1413961662 29.25
1413961972 29.25
1413962282 29
1413962592 29
1413962893 29
1413963203 29.25
1413963513 29.5
1413963823 29.75
1413964134 29.75
1413964434 30
1413964744 30
1413965054 29.75
1413965364 29.75
1413965665 29.75
1413965975 29.75
1413966285 29.75
1413966595 29.75
1413966905 29.75
1413967206 29.75
1413967516 29.75
1413967826 29.75
1413968136 29.75
1413968447 29.75
1413968747 29.75
1413969057 29.75
1413969367 30
1413969677 29.75
1413969978 29.5
1413970288 29.5
1413970598 29.5
1413970908 29.5
1413971219 29.5
1413971519 29.5
1413971829 29.5
1413972139 29.5
1413972449 29.5
1413972759 29.5
1413973060 29.25
1413973370 29.25
1413973680 29.25
1413973990 29.25
1413974291 29.25
1413974601 29.25
1413974911 29.25
1413975221 29.25
1413975532 29.5
1413975832 29.5
1413976142 29.25
1413976452 29.25
1413976762 29.25
1413977063 29.25
1413977373 29.25
1413977683 29
1413977993 29
1413978294 29
1413978604 29
1413978914 29.25
1413979224 29.25
1413979534 29.25
1413979835 29.25
1413980145 29.5
1413980455 29.5
1413980765 29.25
1413981076 29.25
1413981376 29.25
1413981686 29.25
1413981996 29.25
1413982306 29.5
1413982607 29.5
1413982917 29.5
1413983227 29.75
1413983537 29.75
1413983848 29.3333333333333
1413984148 29.5
1413984458 29.75
1413984768 29.75
1413985078 29.5
1413985379 29.5
1413985689 29.5
1413985999 29.5
1413986309 29.75
1413986620 29.75
1413986920 29.75
1413987230 29.75
1413987540 29.75
1413987850 29.5
1413988151 29.5
1413988461 29.5
1413988771 29.25
1413989081 29.5
1413989391 29.5
1413989692 29.5
1413990002 29.5
1413990312 29.5
1413990622 29.5
1413990923 29.5
1413991233 29.5
1413991543 29.75
1413991853 29.75
1413992163 29.75
1413992464 29.5
1413992774 29.5
1413993084 29.5
1413993394 29.5
1413993695 29.5
1413994005 29.25
1413994315 29.25
1413994625 29.25
1413994935 29.25
1413995236 29.25
1413995546 29
1413995856 29
1413996166 29
1413996476 29
1413996777 29
1413997087 29
1413997397 29
1413997707 29
1413998017 29
1413998328 29
1413998628 29
1413998938 29
1413999248 29
1413999558 29
1413999868 29
1414000169 29
1414000479 29
1414000789 29
1414001099 29
1414001409 29.25
1414001720 29.25
1414002020 29.5
1414002330 29.5
1414002640 29.5
1414002950 29.75
1414003251 29.75
1414003561 29.75
1414003871 29.25
1414004181 29.25
1414004491 29.25
1414004801 29.25
1414005102 29.25
1414005412 29
1414005722 29
1414006032 29
1414006342 29.25
1414006643 29.25
1414006953 29.25
1414007263 29.25
1414007573 29
1414007883 29
1414008193 29
1414008494 29
1414008804 29.25
1414009114 29
1414009424 29.25
1414009734 29.25
1414010035 29.25
1414010345 29.25
1414010655 29.3333333333333
1414010965 29.25
1414011275 29.25
1414011585 29
1414011886 29
1414012196 29
1414012506 29
1414012816 29
1414013127 29
1414013427 29.25
1414013737 29.25
1414014047 29.25
1414014357 29
1414014658 29
1414014968 29
1414015278 29
1414015588 29
1414015899 29
1414016209 29
1414016519 29
1414016829 29
1414017140 29
1414017440 29
1414017750 29
1414018060 29
1414018370 29
1414018671 29
1414018981 28.75
1414019291 28.75
1414019601 28.75
1414019902 28.75
1414020212 28.75
1414020522 28.75
1414020832 28.75
1414021142 28.75
1414021443 29
1414021753 28.75
1414022063 28.75
1414022373 29
1414022674 29
1414022984 29
1414023294 29
1414023604 29
1414023914 29
1414024225 29
1414024525 29.25
1414024835 29
1414025145 29.25
1414025455 29.25
1414025756 29.25
1414026066 29.25
1414026376 29
1414026686 29
1414026997 29
1414027297 29
1414027607 29
1414027917 29
1414028227 29
1414028528 29
1414028838 29
1414029148 29.25
1414029458 29.25
1414029769 29
1414030069 29
1414030379 29
1414030689 29
1414030999 29
1414031300 29
1414031610 29
1414031920 29
1414032230 29.25
1414032540 29.75
1414032841 29.75
1414033151 30
1414033461 30.75
1414033771 30.75
1414034072 30.75
1414034382 30.75
1414034692 30.75
1414035002 30.5
1414035312 30.25
1414035613 29.75
1414035923 29.75
1414036233 29.75
1414036543 29.75
1414036854 29.75
1414037154 29.75
1414037464 29.75
1414037774 29.75
1414038084 29.5
1414038385 29.5
1414038695 29.5
1414039005 29.25
1414039315 29.25
1414039616 29.25
1414039926 29.25
1414040236 29.25
1414040546 29.25
1414040856 29.25
1414041157 29.25
1414041467 29.25
1414041777 29.25
1414042087 29.25
1414042388 29.25
1414042698 29.25
1414043008 29.25
1414043318 29.25
1414043619 29.25
1414043929 29.5
1414044239 29.5
1414044550 29.5
1414044860 29.5
1414045170 29.5
1414045480 29.5
1414045781 29.5
1414046091 29.5
1414046401 29.75
1414046711 29.75
1414047021 29.75
1414047322 29.75
1414047632 29.75
1414047942 29.75
1414048252 29.75
1414048563 29.75
1414048863 29.75
1414049173 29.75
1414049483 29.75
1414049793 29.75
1414050104 29.75
1414050404 29.5
1414050714 29.75
1414051024 30
1414051334 30
1414051635 30
1414051945 30
1414052255 30.25
1414052565 30
1414052876 30
1414053186 30
1414053496 30
1414053806 30
1414054116 30
1414054417 30
1414054727 30
1414055037 30
1414055347 30
1414055648 30
1414055958 30
1414056268 30
1414056578 29.75
1414056889 29.5
1414057189 29.5
1414057499 29.5
1414057809 29.75
1414058119 29.75
1414058420 29.75
1414058730 29.75
1414059040 29.75
1414059350 29.75
1414059660 29.5
1414059961 29.5
1414060271 29.5
1414060581 29.25
1414060891 29.25
1414061192 29.25
1414061502 29.25
1414061812 29.25
1414062122 29.25
1414062423 29.25
1414062733 29.25
1414063043 29.25
1414063353 29.25
1414063654 29.25
1414063964 29
1414064274 29
1414064584 29
1414064894 29
1414065195 29
1414065505 29
1414065815 29
1414066125 29.25
1414066426 29.25
1414066736 29.5
1414067046 29.5
1414067356 29.5
1414067666 29.5
1414067967 29.5
1414068277 29.25
1414068587 29.25
1414068897 29.5
1414069207 29.75
1414069508 29.75
1414069818 29.75
1414070128 29.75
1414070438 29.75
1414070749 29.5
1414071049 29.5
1414071359 29.75
1414071669 29.75
1414071979 29.75
1414072280 29.5
1414072590 29.5
1414072900 29.5
1414073210 29.5
1414073520 29.5
1414073821 29.75
1414074131 29.75
1414074441 29.75
1414074751 29.3333333333333
1414075062 29.5
1414075362 29.5
1414075672 29.75
1414075982 29.75
1414076293 29.75
1414076593 29.5
1414076903 29.5
1414077213 29.5
1414077523 29.75
1414077824 29.75
1414078134 29.75
1414078444 29.75
1414078754 29.75
1414079055 29.75
1414079365 29.5
1414079675 29.5
1414079985 29.75
1414080286 29.75
1414080596 29.75
1414080906 29.5
1414081216 29.5
1414081527 29.5
1414081827 29.5
1414082137 29.5
1414082447 29.5
1414082757 29.25
1414083058 29.25
1414083368 29.25
1414083678 29.25
1414083988 29
1414084289 29
1414084599 29.25
1414084909 29
1414085219 29.25
1414085529 29.25
1414085830 29.25
1414086140 29.25
1414086450 29
1414086760 29
1414087070 29
1414087371 29
1414087681 29
1414087991 29
1414088301 29
1414088612 29
1414088912 29
1414089222 29
1414089532 29.25
1414089842 29.25
1414090143 29.25
1414090453 29
1414090763 29
1414091073 29
1414091374 29
1414091684 29
1414091994 29
1414092304 29
1414092605 29
1414092915 29
1414093225 29
1414093535 29
1414093836 29
1414094146 29
1414094456 29
1414094766 29
1414095076 29
1414095377 29
1414095687 29
1414095997 29
1414096307 29
1414096608 29
1414096918 29
1414097228 29
1414097538 29
1414097839 29
1414098149 29
1414098459 29
1414098769 29
1414099070 29
1414099380 28.75
1414099690 28.75
1414100000 29
1414100301 29
1414100611 29
1414100921 29
1414101231 29
1414101542 29
1414101842 29
1414102152 28.75
1414102462 28.75
1414102772 28.75
1414103073 28.75
1414103383 28.75
1414103693 28.75
1414104003 28.75
1414104313 28.75
1414104614 28.75
1414104924 28.75
1414105234 28.75
1414105544 28.75
1414105845 28.75
1414106155 28.75
1414106465 28.75
1414106775 28.75
1414107076 28.75
1414107386 28.75
1414107696 28.75
1414108006 28.75
1414108307 28.75
1414108617 28.75
1414108927 28.75
1414109228 28.75
1414109538 28.75
1414109848 28.75
1414110158 28.75
1414110468 29
1414110769 28.75
1414111079 28.75
1414111389 28.75
1414111699 28.75
1414112000 28.75
1414112310 28.75
1414112620 28.75
1414112930 28.6666666666667
1414113231 28.75
1414113541 28.75
1414113851 28.75
1414114161 28.75
1414114471 28.75
1414114772 28.75
1414115082 29
1414115392 29
1414115702 29
1414116003 29
1414116313 29
1414116623 29
1414116933 29
1414117243 29
1414117544 29
1414117854 29
1414118164 29
1414118474 29
1414118784 29
1414119085 29
1414119395 29
1414119705 29
1414120015 29
1414120325 29
1414120626 29
1414120936 29
1414121246 29
1414121556 29
1414121867 29
1414122167 29
1414122477 29
1414122787 29
1414123097 29
1414123398 29
1414123708 29
1414124018 29
1414124328 29
1414124638 29
1414124939 29
1414125249 29
1414125559 29
1414125869 29
1414126170 29
1414126480 29
1414126790 29
1414127100 29
1414127411 29.25
1414127711 29
1414128021 29
1414128331 29
1414128642 29
1414128942 29
1414129252 29
1414129562 29
1414129872 29.25
1414130173 29.25
1414130483 29.25
1414130793 29.5
1414131103 29.5
1414131404 29.5
1414131714 29.25
1414132024 29.25
1414132334 29.25
1414132635 29.25
1414132945 29.25
1414133255 29.25
1414133565 29.25
1414133875 29.25
1414134176 29.25
1414134486 29.25
1414134796 29.25
1414135106 29.25
1414135407 29.25
1414135717 29.25
1414136027 29.5
1414136337 29.5
1414136638 29.5
1414136948 29.5
1414137258 29.5
1414137568 29.5
1414137869 29.5
1414138179 29.5
1414138489 29.5
1414138799 29.5
1414139110 29.75
1414139410 29.75
1414139720 29.75
1414140030 29.75
1414140340 29.75
1414140641 29.75
1414140951 29.75
1414141261 29.75
1414141571 29.75
1414141882 29.75
1414142182 29.3333333333333
1414142492 29.75
1414142802 29.5
1414143112 29.5
1414143413 29.5
1414143723 30
1414144033 30
1414144343 29.75
1414144654 29.75
1414144954 29.5
1414145264 29.5
1414145574 29.5
1414145875 29.5
1414146185 29.5
1414146495 29.25
1414146805 29.5
1414147115 29.25
1414147416 29.25
1414147726 29.25
1414148036 29.25
1414148346 29.25
1414148647 29.25
1414148957 29
1414149267 29
1414149577 29
1414149878 29.25
1414150188 29.25
1414150498 29.25
1414150808 29.25
1414151119 29.25
1414151419 29.25
1414151729 29.25
1414152039 29.5
1414152349 29.5
1414152650 29.5
1414152960 29.25
1414153270 29.25
1414153580 29.25
1414153881 29.25
1414154191 29.25
1414154501 29.25
1414154811 29.25
1414155112 29.25
1414155422 29
1414155732 29
1414156042 29
1414156353 29
1414156653 29
1414156963 29
1414157273 29
1414157583 29
1414157884 29.25
1414158194 29.25
1414158504 29.5
1414158814 29.5
1414159115 29.5
1414159425 29.5
1414159735 29.5
1414160045 29.75
1414160346 29.75
1414160656 29.75
1414160966 29.75
1414161277 29.75
1414161577 29.75
1414161887 29.75
1414162197 29.75
1414162507 29.5
1414162818 29.5
1414163118 29.5
1414163428 29.5
1414163738 29.5
1414164048 29.5
1414164349 29.5
1414164659 29.5
1414164969 29.75
1414165279 29.75
1414165580 29.75
1414165890 29.75
1414166200 29.75
1414166510 29.75
1414166820 29.5
1414167121 29.5
1414167431 29.75
1414167741 29.75
1414168051 30
1414168362 30
1414168662 30
1414168972 30.25
1414169282 30.75
1414169592 30.75
1414169893 30.75
1414170203 30.75
1414170513 30.75
1414170823 30.5
1414171133 30.25
1414171434 29.75
1414171744 29.75
1414172054 29.75
1414172364 29.75
1414172674 29.5
1414172975 29.5
1414173285 29.5
1414173595 29.5
1414173905 29.5
1414174216 29.5
1414174516 29.5
1414174826 29.25
1414175136 29.25
1414175446 29.25
1414175747 29.25
1414176057 29.25
1414176367 29.25
1414176677 29.25
1414176987 29.25
1414177288 29.25
1414177598 29.25
1414177908 29.25
1414178218 29.25
1414178519 29.25
1414178829 29.25
1414179139 29
1414179449 29
1414179759 29
1414180060 29
1414180370 29
1414180680 29
1414180990 29
1414181291 29
1414181601 29
1414181911 29
1414182221 29
1414182531 29
1414182832 29
1414183142 29
1414183452 29
1414183762 29
1414184073 29
1414184373 29
1414184683 29
1414184993 29
1414185303 29
1414185604 29
1414185914 29
1414186224 29
1414186534 29
1414186835 29
1414187145 29
1414187455 29.25
1414187765 29.25
1414188075 29.25
1414188376 29.25
1414188686 29.25
1414188996 29.25
1414189306 29.25
1414189617 29.25
1414189917 29.25
1414190227 29.25
1414190537 29.25
1414190847 29.25
1414191148 29.25
1414191458 29.25
1414191768 29
1414192078 29
1414192379 29
1414192689 29
1414192999 29
1414193309 29
1414193620 29
1414193920 29
1414194230 29
1414194540 29
1414194850 29
1414195151 29
1414195461 29
1414195771 29
1414196081 29
1414196391 29
1414196692 29
1414197002 29
1414197312 29
1414197622 29
1414197933 29
1414198233 29
1414198543 29
1414198853 29
1414199163 29
1414199464 29
1414199774 29
1414200084 29
1414200394 29
1414200704 29
1414201015 29
1414201315 29
1414201625 29.25
1414201935 29
1414202245 29
1414202555 29
1414202856 29
1414203166 29
1414203476 29
1414203786 29
1414204087 29
1414204397 29
1414204707 29
1414205017 29
1414205327 29
1414205628 29
1414205938 29
1414206248 29
1414206558 29
1414206868 29.25
1414207169 29.25
1414207479 29.25
1414207789 29.25
1414208099 29.25
1414208409 29.25
1414208710 29.25
1414209020 29.25
1414209330 29.25
1414209640 29.5
1414209941 29.5
1414210251 29.5
1414210561 29.5
1414210871 29.3333333333333
1414211172 29.5
1414211482 29.3333333333333
1414211792 29.5
1414212102 29.5
1414212412 29.5
1414212713 29.5
1414213023 29.5
1414213333 29.5
1414213643 29.5
1414213944 29.75
1414214254 29.75
1414214564 29.75
1414214874 29.5
1414215175 29.5
1414215485 29.75
1414215795 29.75
1414216105 29.75
1414216415 29.5
1414216716 29.5
1414217026 29.5
1414217336 29.75
1414217646 29.75
1414217947 29.75
1414218257 30
1414218567 29.75
1414218877 29.75
1414219178 29.75
1414219488 29.75
1414219798 29.75
1414220108 29.75
1414220409 29.75
1414220719 29.75
1414221029 29.75
1414221339 29.75
1414221649 29.75
1414221950 29.75
1414222260 29.75
1414222570 29.75
1414222880 29.75
1414223190 30.25
1414223491 30.25
1414223801 30.25
1414224111 30.25
1414224421 30
1414224722 30
1414225032 30.5
1414225342 30.5
1414225652 30.25
1414225953 30.25
1414226263 30.25
1414226573 30.25
1414226883 30.25
1414227194 30.25
1414227494 30.25
1414227804 30.25
1414228114 30.25
1414228424 30.25
1414228725 30
1414229035 29.75
1414229345 29.75
1414229655 29.75
1414229965 29.75
1414230266 29.75
1414230576 30
1414230886 30
1414231196 30
1414231507 30
1414231807 30
1414232117 30
1414232427 30
1414232737 30
1414233038 30.25
1414233348 30.25
1414233658 30
1414233968 30
1414234279 30
1414234579 30
1414234889 30
1414235199 30
1414235509 30
1414235810 30.25
1414236120 30.75
1414236430 30.75
1414236740 30.75
1414237050 30.75
1414237351 30.75
1414237661 30.75
1414237971 30.75
1414238281 30.75
1414238582 30.75
1414238892 30.75
1414239202 30.75
1414239512 30.5
1414239822 30.5
1414240123 30.5
1414240433 30.5
1414240743 30.5
1414241053 30.25
1414241363 30
1414241664 29.75
1414241974 29.75
1414242284 29.75
1414242594 29.75
1414242895 29.75
1414243205 29.75
1414243515 29.75
1414243825 29.75
1414244135 29.75
1414244436 29.75
1414244746 29.75
1414245056 29.75
1414245366 29.75
1414245677 29.75
1414245977 29.5
1414246287 29.5
1414246597 29.5
1414246907 29.5
1414247218 29.5
1414247518 29.75
1414247828 29.75
1414248138 29.5
1414248448 29.5
1414248749 29.5
1414249059 29.5
1414249369 29.5
1414249679 29.5
1414249989 29.5
1414250290 29.5
1414250600 29.5
1414250910 29.5
1414251220 29.5
1414251530 29.5
1414251831 29.5
1414252141 29.5
1414252451 29.5
1414252761 29.5
1414253062 29.5
1414253372 29.5
1414253682 29.5
1414253992 29.75
1414254302 29.75
1414254603 29.75
1414254913 29.75
1414255223 29.75
1414255534 29.75
1414255834 29.75
1414256144 29.75
1414256454 29.75
1414256765 29.75
1414257065 29.75
1414257375 29.75
1414257685 29.5
1414257995 29.5
1414258296 29.5
1414258606 29.5
1414258916 29.5
1414259226 29.5
1414259527 29.5
1414259837 29.5
1414260147 29.5
1414260457 29.5
1414260758 29.5
1414261068 29.5
1414261378 29.5
1414261688 29.5
1414261989 29.5
1414262299 29.5
1414262609 29.5
1414262919 29.25
1414263220 29.25
1414263530 29.25
1414263840 29.25
1414264150 29.25
1414264451 29.5
1414264761 29.5
1414265071 29.5
1414265381 29.5
1414265692 29.5
1414265992 29.5
1414266302 29.5
1414266612 29.5
1414266922 29.5
1414267223 29.25
1414267533 29.25
1414267843 29.25
1414268153 29.25
1414268454 29.25
1414268764 29.25
1414269074 29.5
1414269384 29.5
1414269694 29.5
1414269995 29.5
1414270305 29.5
1414270615 29.5
1414270926 29.5
1414271226 29.5
1414271536 29.5
1414271846 29.5
1414272157 29.5
1414272457 29.5
1414272767 29.5
1414273077 29.25
1414273378 29.25
1414273688 29.5
1414273998 29.5
1414274308 29.5
1414274618 29.5
1414274919 29.5
1414275229 29.5
1414275539 29.75
1414275849 29.75
1414276159 29.75
1414276460 29.75
1414276770 29.75
1414277080 29.75
1414277390 29.75
1414277700 29.75
1414278001 29.75
1414278311 29.75
1414278621 29.5
1414278931 29.5
1414279232 29.5
1414279542 29.75
1414279852 29.75
1414280162 29.75
1414280472 29.75
1414280773 29.75
1414281083 29.75
1414281393 29.75
1414281703 29.75
1414282004 29.75
1414282314 29.75
1414282624 29.75
1414282934 29.75
1414283244 29.75
1414283545 29.75
1414283855 29.75
1414284165 29.75
1414284475 29.75
1414284776 29.75
1414285086 29.75
1414285396 29.75
1414285706 29.75
1414286017 29.75
1414286317 29.75
1414286627 29.5
1414286937 29.5
1414287247 29.6666666666667
1414287548 29.5
1414287858 29.5
1414288168 29.5
1414288478 29.5
1414288789 29.5
1414289089 29.75
1414289399 29.75
1414289709 29.75
1414290019 29.75
1414290320 29.75
1414290630 29.5
1414290940 29.5
1414291250 29.5
1414291561 29.25
1414291861 29.5
1414292171 29.5
1414292481 29.5
1414292791 29.5
1414293092 29.5
1414293402 29.5
1414293712 29.75
1414294022 29.75
1414294323 29.75
1414294633 29.75
1414294943 29.75
1414295253 29.75
1414295554 29.75
1414295864 29.75
1414296174 29.75
1414296484 29.75
1414296795 29.75
1414297095 29.75
1414297405 29.75
1414297715 29.75
1414298025 29.75
1414298326 29.75
1414298636 29.75
1414298946 29.75
1414299256 29.75
1414299567 29.5
1414300168 30
1414300469 30
1414300771 30.25
1414301081 30
1414301391 30
1414301692 29.75
1414302002 29.75
1414302313 30
1414302624 30
1414302920 29.75
1414303217 29.75
1414303527 30
1414303837 30
1414304139 30
1414304439 30
1414304749 29.75
1414305057 29.75
1414305353 30.25
1414305662 30.25
1414305962 30.25
1414306272 29.75
1414306582 29.75
1414306892 29.75
1414307203 29.5
1414307503 29.5
1414307813 29.5
1414308123 29.5
1414308433 29.5
1414308734 29.5
1414309044 29.5
1414309354 29.75
1414309664 29.75
1414309965 30
1414310275 29.75
1414310585 29.75
1414310895 30
1414311205 30
1414311506 30.25
1414311816 30.25
1414312126 30.25
1414312436 30
1414312737 30
1414313047 30
1414313357 30
1414313667 30
1414313968 29.6666666666667
1414314278 30
1414314588 29.6666666666667
1414314898 29.75
1414315199 29.75
1414315509 29.75
1414315819 29.5
1414316129 29.5
1414316440 29.5
1414316740 29.5
1414317050 29.75
1414317360 29.75
1414317670 29.75
1414317971 29.75
1414318281 29.75
1414318591 29.75
1414318901 29.75
1414319202 29.75
1414319512 29.75
1414319822 29.75
1414320132 29.75
1414320443 30
1414320743 30.25
1414321053 30.75
1414321363 30.75
1414321673 30.75
1414321974 30.75
1414322284 30.75
1414322594 30.75
1414322904 30.75
1414323215 30.75
1414323515 30.75
1414323825 30.75
1414324135 30.75
1414324445 30.75
1414324746 30.75
1414325056 30.75
1414325366 30.75
1414325676 30.75
1414325977 30.75
1414326287 30.75
1414326597 30.75
1414326907 30.75
1414327218 30.75
1414327528 30.75
1414327838 30.75
1414328148 30.75
1414328458 30.75
1414328759 30.75
1414329069 30.5
1414329379 30.5
1414329689 30.5
1414329999 30.5
1414330300 30.5
1414330610 30.5
1414330920 30.25
1414331230 30
1414331531 30
1414331841 29.75
1414332151 29.75
1414332461 29.75
1414332771 29.75
1414333072 29.75
1414333382 29.75
1414333692 29.75
1414334002 29.75
1414334312 29.75
1414334613 29.75
1414334923 29.75
1414335233 29.75
1414335543 29.75
1414335844 29.75
1414336154 29.75
1414336464 29.5
1414336774 29.3333333333333
1414337084 29.5
1414337385 29.3333333333333
1414337695 29.5
1414338005 29.5
1414338315 29.5
1414338616 29.5
1414338926 29.5
1414339236 29.5
1414339546 29.5
1414339856 29.5
1414340157 29.5
1414340467 29.5
1414340777 29.5
1414341087 29.5
1414341397 29.5
1414341698 29.5
1414342008 29.5
1414342318 29.5
1414342628 29.5
1414342929 29.5
1414343239 29.5
1414343549 29.5
1414343859 29.5
1414344160 29.5
1414344470 29.5
1414344780 29.5
1414345090 29.6666666666667
1414345400 29.5
1414345701 29.75
1414346011 29.75
1414346321 29.5
1414346631 29.5
1414346942 29.5
1414347242 29.5
1414347552 29.5
1414347862 29.5
1414348172 29.5
1414348473 29.5
1414348783 29.5
1414349093 29.5
1414349403 29.5
1414349714 29.25
1414350014 29.25
1414350324 29.25
1414350634 29.25
1414350944 29.25
1414351245 29.25
1414351555 29.5
1414351865 29.5
1414352175 29.5
1414352485 29.5
1414352786 29.5
1414353096 29.5
1414353406 29.5
1414353716 29.5
1414354017 29.5
1414354327 29.5
1414354637 29.5
1414354947 29.5
1414355258 29.5
1414355558 29.5
1414355868 29.5
1414356178 29.5
1414356488 29.5
1414356789 29.5
1414357099 29.5
1414357409 29.5
1414357719 29.5
1414358029 29.5
1414358330 29.5
1414358640 29.5
1414358950 29.5
1414359260 29.5
1414359571 29.5
1414359871 29.5
1414360181 29.5
1414360491 29.5
1414360801 29.5
1414361102 29.5
1414361412 29.75
1414361722 29.75
1414362032 29.75
1414362342 30
1414362643 30
1414362953 30
1414363263 29.75
1414363573 29.75
1414363874 29.75
1414364184 29.75
1414364494 29.5
1414364804 29.5
1414365114 29.5
1414365415 29.5
1414365725 29.25
1414366035 29.25
1414366345 29.25
1414366656 29.25
1414366966 29.5
1414367276 29.5
1414367586 29.5
1414367887 29.5
1414368197 29.5
1414368507 29.5
1414368817 29.5
1414369127 29.75
1414369428 29.75
1414369738 29.75
1414370048 30
1414370358 29.75
1414370659 29.75
1414370969 29.75
1414371279 29.75
1414371589 29.5
1414371899 29.5
1414372200 29.5
1414372510 29.5
1414372820 29.25
1414373130 29.25
1414373441 29.25
1414373741 29.25
1414374051 29.25
1414374361 29.25
1414374671 29.25
1414374972 29.25
1414375282 29.25
1414375592 29.5
1414375902 29.5
1414376203 29.5
1414376513 29.5
1414376823 29.5
1414377133 29.5
1414377444 29.5
1414377744 29.5
1414378054 29.5
1414378364 29.5
1414378675 29.5
1414378975 29.5
1414379285 29.25
1414379595 29.25
1414379905 29.25
1414380206 29.25
1414380516 29.25
1414380826 29.25
1414381136 29.25
1414381437 29
1414381747 29
1414382057 29
1414382367 29
1414382677 29
1414382978 29
1414383288 29.25
1414383598 29.25
1414383908 29.25
1414384218 29.25
1414384519 29.25
1414384829 29.25
1414385139 29.25
1414385449 29.25
1414385750 29.25
1414386060 29.25
1414386370 29.25
1414386680 29.25
1414386981 29.25
1414387291 29
1414387601 29.25
1414387911 29
1414388221 29
1414388522 29
1414388832 29
1414389142 29
1414389452 29
1414389763 29
1414390063 29.5
1414390373 29.5
1414390683 29.5
1414390993 29.5
1414391294 29.5
1414391604 29.5
1414391914 29.5
1414392224 29.75
1414392535 29.75
1414392835 29.75
1414393145 29.75
1414393455 30
1414393765 30
1414394066 30
1414394376 29.75
1414394686 29.5
1414394996 29.5
1414395306 29.75
1414395607 29.75
1414395917 29.75
1414396227 29.75
1414396537 29.5
1414396838 29.75
1414397148 29.75
1414397458 29.75
1414397768 29.75
1414398069 29.75
1414398379 29.75
1414398689 30
1414398999 30
1414399300 30
1414399610 30
1414399920 30
1414400230 30
1414400531 29.75
1414400841 29.75
1414401151 29.75
1414401461 29.75
1414401771 29.75
1414402072 29.75
1414402382 29.75
1414402692 29.75
1414403002 30
1414403303 29.75
1414403613 29.75
1414403923 29.75
1414404233 29.75
1414404544 29.75
1414404854 30
1414405164 30.25
1414405474 30
1414405784 30
1414406085 30
1414406395 30
1414406705 29.75
1414407015 29.75
1414407326 29.75
1414407626 29.75
1414407938 29.75
1414408247 29.75
1414408541 29.75
1414408841 29.75
1414409151 29.75
1414409461 29.75
1414409771 29.75
1414410072 29.75
1414410382 29.75
1414410692 29.75
1414411002 29.75
1414411303 29.75
1414411613 29.75
1414411923 29.75
1414412233 29.75
1414412534 29.75
1414412844 30
1414413154 30
1414413464 30
1414413765 29.75
1414414075 29.75
1414414385 29.75
1414414695 29.75
1414414996 29.75
1414415306 29.75
1414415616 29.75
1414415926 29.5
1414416227 29.75
1414416537 29.75
1414416847 29.75
1414417157 29.75
1414417467 29.75
1414417768 29.75
1414418078 29.75
1414418388 30
1414418698 30.5
1414419009 30.5
1414419309 30.75
1414419619 30.5
1414419929 30.5
1414420239 30.25
1414420540 30.5
1414420850 30.5
1414421159 30.5
1414421469 30.5
1414421780 30.5
1414422111 30.5
1414422421 30.75
1414422731 30.75
1414423041 30.75
1414423342 30.75
1414423652 30.5
1414423962 30.5
1414424272 30.25
1414424583 30
1414424883 29.75
1414425193 29.75
1414425503 30
1414425814 29.75
1414426114 29.75
1414426424 29.75
1414426734 29.75
1414427044 29.75
1414427345 29.5
1414427655 29.5
1414427965 29.5
1414428275 29.5
1414428576 29.5
1414428886 29.5
1414429196 29.5
1414429506 29.5
1414429817 29.5
1414430117 29.5
1414430427 29.5
1414430737 29.5
1414431048 29.5
1414431348 29.5
1414431658 29.5
1414431968 29.5
1414432278 29.5
1414432589 29.5
1414432889 29.5
1414433199 29.5
1414433509 29.5
1414433819 29.25
1414434120 29.25
1414434430 29.25
1414434740 29
1414435050 29
1414435351 29
1414435661 29
1414435971 29
1414436281 29
1414436582 29
1414436892 29.25
1414437202 29
1414437512 29
1414437823 29
1414438123 29
1414438433 29
1414438743 29
1414439054 29
1414439354 29
1414439664 29
1414439974 29
1414440284 29
1414440585 29
1414440895 29
1414441205 29
1414441515 29
1414441825 29
1414442126 29
1414442436 29
1414442746 29
1414443056 29
1414443367 29
1414443667 29
1414443977 29
1414444287 28.75
1414444597 28.75
1414444898 28.75
1414445208 28.75
1414445518 28.75
1414445828 28.75
1414446139 28.75
1414446439 28.75
1414446749 28.75
1414447059 28.75
1414447369 28.75
1414447670 28.75
1414447980 28.75
1414448290 28.75
1414448600 28.75
1414448901 28.75
1414449211 28.75
1414449521 28.75
1414449831 28.75
1414450142 28.75
1414450442 28.75
1414450752 28.75
1414451062 28.75
1414451372 28.75
1414451673 28.75
1414451983 28.75
1414452293 28.75
1414452603 28.75
1414452904 28.75
1414453214 29
1414453524 29
1414453834 29
1414454144 29
1414454445 29
1414454755 29
1414455065 29
1414455375 29
1414455676 29
1414455986 29
1414456296 29
1414456606 29
1414456907 29
1414457217 29
1414457527 29
1414457837 29
1414458147 29
1414458448 29
1414458758 29
1414459068 29
1414459378 29
1414459679 29.25
1414459989 29.25
1414460299 29
1414460609 29
1414460910 29
1414461220 29
1414461530 29
1414461840 29
1414462150 29
1414462451 29
1414462761 29
1414463071 29
1414463381 29
1414463682 29
1414463992 28.75
1414464302 28.75
1414464612 28.75
1414464923 28.75
1414465233 28.75
1414465543 28.75
1414465853 28.75
1414466163 28.75
1414466464 28.75
1414466774 28.75
1414467084 28.75
1414467394 28.75
1414467704 28.75
1414468005 28.75
1414468315 28.75
1414468625 28.75
1414468935 28.75
1414469245 28.75
1414469546 28.75
1414469856 28.75
1414470166 28.75
1414470476 28.75
1414470777 28.75
1414471087 28.75
1414471397 28.75
1414471707 28.75
1414472017 28.75
1414472318 28.75
1414472628 28.75
1414472938 28.75
1414473248 28.75
1414473559 28.75
1414473859 28.75
1414474169 28.75
1414474479 28.75
1414474780 28.75
1414475090 28.75
1414475400 28.75
1414475710 28.75
1414476011 28.75
1414476321 28.75
1414476631 29.25
1414476941 29
1414477252 29.25
1414477552 29.25
1414477862 29.25
1414478172 29.25
1414478483 29.25
1414478783 29.25
1414479093 29.25
1414479403 29.25
1414479713 29.25
1414480014 29.25
1414480324 29.25
1414480634 29.25
1414480944 29.25
1414481255 29.25
1414481555 29.5
1414481865 29.5
1414482175 29.5
1414482485 29.5
1414482786 29.5
1414483096 29.5
1414483406 29.75
1414483716 29.75
1414484027 29.75
1414484327 30
1414484637 29.75
1414484947 29.75
1414485257 29.75
1414485558 29.75
1414485868 29.75
1414486178 29.75
1414486488 29.75
1414486789 29.75
1414487099 29.75
1414487409 29.75
1414487719 29.75
1414488029 29.75
1414488330 29.5
1414488640 29.5
1414488950 29.5
1414489260 29.5
1414489561 29.5
1414489871 29.5
1414490181 29.75
1414490491 29.75
1414490792 29.5
1414491102 29.5
1414491412 29.5
1414491722 29.5
1414492023 29.5
1414492333 29.5
1414492643 29.5
1414492953 29.25
1414493264 29.5
1414493564 29.5
1414493874 29.25
1414494184 29.25
1414494494 29.25
1414494795 29.25
1414495105 29.25
1414495415 29.25
1414495725 29.25
1414496035 29.25
1414496336 29.25
1414496646 29.25
1414496956 29.25
1414497266 29.25
1414497576 29.25
1414497877 29.25
1414498187 29.25
1414498497 29.25
1414498807 29.25
1414499117 29.25
1414499428 29.25
1414499728 29.25
1414500038 29
1414500348 29
1414500658 29
1414500968 29
1414501269 29
1414501579 29
1414501889 29
1414502199 29.25
1414502510 29
1414502820 29
1414503130 29
1414503440 29
1414503750 29
1414504051 29
1414504361 29
1414504671 29
1414504981 29
1414505282 29
1414505592 29.25
1414505902 29
1414506212 29
1414506523 29
1414506823 29
1414507133 29
1414507443 29
1414507753 29.25
1414508054 29.25
1414508364 29.25
1414508674 29.25
1414508984 29.25
1414509285 29.25
1414509595 29.25
1414509905 29
1414510215 29
1414510525 29
1414510826 29
1414511136 29
1414511446 29
1414511756 29
1414512066 29
1414512367 29
1414512677 29
1414512987 29
1414513297 29
1414513598 29
1414513908 29
1414514218 29
1414514528 29
1414514829 29
1414515139 29.25
1414515449 29
1414515759 29
1414516060 29
1414516370 29
1414516680 29
1414516990 29
1414517300 29
1414517601 29
1414517911 29
1414518221 29
1414518531 29
1414518841 29.25
1414519142 29
1414519452 29
1414519762 29
1414520072 29
1414520373 29
1414520683 29
1414520993 29.25
1414521303 29.25
1414521613 29.25
1414521914 29
1414522224 29
1414522534 29
1414522844 29
1414523145 29
1414523455 29.25
1414523765 29.25
1414524075 29.25
1414524385 29.25
1414524686 29.25
1414524996 29.25
1414525306 29.25
1414525616 29.25
1414525917 29.25
1414526227 29
1414526537 29.25
1414526847 29.25
1414527158 29.25
1414527458 29.25
1414527768 29.25
1414528078 29.25
1414528388 29.25
1414528689 29.25
1414528999 29.25
1414529309 29.25
1414529619 29.25
1414529920 29.25
1414530230 29.25
1414530540 29.25
1414530850 29.25
1414531151 29.25
1414531461 29.25
1414531771 29.25
1414532081 29.25
1414532391 29.25
1414532692 29.25
1414533002 29.25
1414533312 29.25
1414533622 29.25
1414533933 29.25
1414534233 29.25
1414534543 29.25
1414534853 29.25
1414535163 29.25
1414535464 29.25
1414535774 29.25
1414536084 29.5
1414536394 29.5
1414536695 29.5
1414537005 29.25
1414537315 29.25
1414537625 29.25
1414537936 29.25
1414538236 29.5
1414538546 29.5
1414538856 29.75
1414539166 29.75
1414539467 29.75
1414539777 29.75
1414540087 29.75
1414540397 29.75
1414540698 29.75
1414541008 29.75
1414541318 29.75
1414541628 29.75
1414541938 29.75
1414542239 30
1414542549 30
1414542859 29.75
1414543169 29.75
1414543470 29.75
1414543780 29.75
1414544090 29.75
1414544400 29.75
1414544710 29.75
1414545011 29.75
1414545321 29.75
1414545631 29.75
1414545941 29.75
1414546251 29.75
1414546552 29.75
1414546862 29.75
1414547172 29.75
1414547482 29.75
1414547792 30.25
1414548093 30
1414548403 29.75
1414548713 29.75
1414549023 29.75
1414549333 29.75
1414549643 29.75
1414549944 29.75
1414550254 29.75
1414550564 29.75
1414550874 30
1414551184 30
1414551485 29.75
1414551795 29.75
1414552105 29.75
1414552415 29.75
1414552716 29.75
1414553026 29.75
1414553336 29.75
1414553646 29.75
1414553956 29.75
1414554257 29.75
1414554567 29.75
1414554877 29.75
1414555187 29.75
1414555498 29.75
1414555798 29.75
1414556108 29.75
1414556418 29.75
1414556728 30
1414557029 30
1414557339 30
1414557649 29.75
1414557959 29.75
1414558260 29.75
1414558570 29.75
1414558880 29.75
1414559190 29.75
1414559491 29.75
1414559801 29.75
1414560111 29.75
1414560421 30
1414560731 30
1414561032 30
1414561342 29.75
1414561652 29.75
1414561962 29.75
1414562263 29.75
1414562573 30
1414562883 30.25
1414563193 30.3333333333333
1414563503 30
1414563804 30.25
1414564114 30.25
1414564424 30.25
1414564734 30.25
1414565035 30.25
1414565345 30.25
1414565655 30
1414565965 30
1414566275 30.25
1414566576 30.25
1414566886 30.25
1414567196 30.25
1414567506 30.5
1414567817 30.25
1414568117 30.5
1414568427 30.25
1414568737 30
1414569038 30
1414569348 30
1414569658 30
1414569968 30
1414570278 30
1414570579 30.25
1414570889 30.25
1414571199 30.25
1414571509 30.25
1414571810 30.25
1414572120 30.5
1414572430 30.25
1414572740 30.25
1414573041 30.5
1414573351 30.25
1414573661 30.25
1414573971 30.25
1414574282 30.25
1414574582 30.25
1414574892 30.25
1414575202 30
1414575513 30
1414575813 30
1414576123 30.25
1414576433 30.25
1414576743 30.25
1414577044 30
1414577354 30
1414577664 29.75
1414577974 29.75
1414578275 30.25
1414578585 30.25
1414578895 30.25
1414579205 30.25
1414579515 30.25
1414579816 30.25
1414580126 30.5
1414580436 30.5
1414580746 30.25
1414581047 30.25
1414581357 30
1414581667 30
1414581977 30.25
1414582278 30.5
1414582588 30.5
1414582898 30.5
1414583208 30.5
1414583509 30.25
1414583819 30
1414584129 30
1414584439 30
1414584750 30.25
1414585050 30.25
1414585360 30.25
1414585670 30.25
1414585980 30.25
1414586281 30
1414586591 30.25
1414586901 30.25
1414587211 30.25
1414587512 30.25
1414587822 30.25
1414588132 30.25
1414588442 30.25
1414588752 30.25
1414589053 30.25
1414589363 30.25
1414589673 30.25
1414589983 30.25
1414590294 30
1414590594 30
1414590904 30
1414591214 30
1414591524 30
1414591825 30
1414592135 30
1414592445 30
1414592755 30
1414593065 29.75
1414593366 29.75
1414593676 29.75
1414593986 29.75
1414594296 29.75
1414594597 29.75
1414594907 29.75
1414595217 29.75
1414595527 29.75
1414595828 29.75
1414596138 29.75
1414596448 29.75
1414596758 29.6666666666667
1414597069 29.75
1414597369 29.75
1414597679 29.75
1414597989 29.75
1414598299 29.75
1414598600 29.75
1414598910 29.75
1414599220 29.75
1414599530 29.75
1414599840 29.75
1414600141 29.5
1414600451 29.5
1414600761 29.5
1414601071 29.5
1414601381 29.5
1414601682 29.75
1414601992 29.5
1414602302 29.5
1414602612 29.5
1414602913 29.5
1414603223 29.5
1414603533 29.5
1414603843 29.5
1414604144 29.5
1414604454 29.5
1414604764 29.5
1414605074 29.5
1414605384 29.5
1414605685 29.5
1414605995 29.5
1414606305 29.5
1414606615 29.5
1414606925 29.5
1414607226 29.5
1414607536 29.5
1414607846 29.5
1414608156 29.5
1414608466 29.5
1414608767 29.5
1414609077 29.5
1414609387 29.3333333333333
1414609697 29.5
1414609998 29.5
1414610308 29.5
1414610618 29.5
1414610928 29.5
1414611239 29.5
1414611539 29.5
1414611849 29.5
1414612159 29.5
1414612469 29.5
1414612770 29.5
1414613080 29.5
1414613390 29.5
1414613700 29.5
1414614010 29.5
1414614311 29.5
1414614621 29.5
1414614931 29.5
1414615241 29.25
1414615542 29.25
1414615852 29.25
1414616162 29.25
1414616472 29.5
1414616782 29.5
1414617083 29.5
1414617393 29.5
1414617703 29.25
1414618013 29.25
1414618323 29.5
1414618624 29.5
1414618934 29.75
1414619244 29.75
1414619554 29.75
1414619855 29.75
1414620165 29.75
1414620475 29.75
1414620785 29.75
1414621096 29.75
1414621396 29.75
1414621706 29.75
1414622016 30
1414622326 30
1414622627 30
1414622937 30
1414623247 30
1414623557 29.75
1414623858 29.75
1414624168 29.75
1414624478 29.75
1414624788 29.75
1414625098 29.75
1414625399 29.75
1414625709 29.75
1414626019 29.75
1414626329 29.75
1414626630 29.75
1414626940 29.75
1414627250 29.75
1414627560 29.75
1414627870 29.75
1414628171 29.75
1414628481 29.75
1414628791 29.75
1414629101 29.75
1414629402 29.75
1414629712 29.5
1414630022 29.5
1414630332 29.5
1414630642 29.5
1414630943 29.5
1414631253 29.5
1414631563 29.25
1414631873 29.25
1414632183 29.25
1414632484 29.25
1414632794 29.25
1414633104 29.25
1414633414 29.25
1414633725 29.25
1414634025 29.25
1414634335 29.25
1414634645 29.25
1414634955 29.25
1414635256 29.25
1414635566 29.5
1414635876 29.5
1414636186 29.25
1414636497 29.25
1414636807 29.25
1414637117 29.25
1414637427 29.25
1414637728 29.25
1414638038 29.25
1414638348 29.25
1414638658 29.25
1414638968 29.25
1414639269 29.25
1414639579 29.25
1414639889 29.25
1414640199 29.25
1414640510 29.25
1414640810 29.25
1414641120 29.25
1414641430 29.25
1414641740 29.25
1414642041 29.5
1414642351 29.5
1414642661 29.25
1414642971 29.25
1414643272 29.25
1414643582 29.25
1414643892 29.25
1414644202 29.25
1414644512 29.25
1414644813 29.25
1414645123 29.25
1414645433 29.25
1414645743 29.25
1414646054 29.25
1414646364 29
1414646674 29
1414646984 29
1414647294 29
1414647595 29.25
1414647905 29.25
1414648215 29
1414648525 29
1414648826 29
1414649136 29
1414649446 29
1414649756 29
1414650067 29
1414650377 29.25
1414650687 29.5
1414650997 29.5
1414651298 29.5
1414651608 29.5
1414651918 29.5
1414652228 29.25
1414652529 29.5
1414652839 29.5
1414653149 29.5
1414653459 29.5
1414653769 29.5
1414654070 29.5
1414654380 29.5
1414654690 29.5
1414655000 29.5
1414655301 29.75
1414655611 29.5
1414655921 29.5
1414656231 29.5
1414656532 29.75
1414656842 30
1414657152 30
1414657462 30
1414657772 30
1414658073 30
1414658383 30
1414658693 30
1414659003 30
1414659314 30
1414659614 30
1414659924 30
1414660234 30
1414660544 30.25
1414660845 30.25
1414661155 30
1414661465 30
1414661775 30
1414662076 29.75
1414662386 29.75
1414662696 29.75
1414663006 30
1414663316 30
1414663617 30
1414663927 30
1414664237 30
1414664547 29.75
1414664848 29.75
1414665158 29.75
1414665468 29.75
1414665778 29.75
1414666089 29.75
1414666389 29.75
1414666699 30
1414667009 29.75
1414667319 29.75
1414667620 29.75
1414667930 29.75
1414668240 29.75
1414668550 29.75
1414668860 29.75
1414669161 29.75
1414669471 29.5
1414669781 29.5
1414670091 29.5
1414670392 29.75
1414670702 29.75
1414671012 29.75
1414671322 29.75
1414671623 29.75
1414671933 29.75
1414672243 29.5
1414672553 29.5
1414672854 29.5
1414673164 29.75
1414673474 29.75
1414673784 29.75
1414674095 29.75
1414674395 29.75
1414674705 29.75
1414675015 29.75
1414675325 29.75
1414675626 29.75
1414675936 29.75
1414676246 29.75
1414676556 29.75
1414676857 29.75
1414677167 30
1414677477 30
1414677787 30
1414678098 29.75
1414678398 29.75
1414678708 29.75
1414679018 30
1414679328 30
1414679629 29.75
1414679939 29.75
1414680249 29.75
1414680559 30
1414680870 29.75
1414681180 29.75
1414681490 29.75
1414681800 29.75
1414682110 30
1414682411 30
1414682721 30
1414683031 29.75
1414683341 29.75
1414683642 29.75
1414683952 29.75
1414684262 29.75
1414684572 29.75
1414684873 29.75
1414685183 30.25
1414685493 30.25
1414685803 30.25
1414686104 30
1414686414 30
1414686724 29.75
1414687034 29.75
1414687344 29.75
1414687645 29.75
1414687955 29.75
1414688265 29.5
1414688575 29.5
1414688885 29.5
1414689186 29.5
1414689496 29.5
1414689806 29.5
1414690116 29.5
1414690417 29.5
1414690727 29.5
1414691037 29.25
1414691347 29.25
1414691657 29.25
1414691958 29.25
1414692268 29.25
1414692578 29.25
1414692888 29.25
1414693199 29.25
1414693499 29.25
1414693809 29.3333333333333
1414694119 29.25
1414694420 29.25
1414694730 29.25
1414695040 29.25
1414695350 29.25
1414695651 29.25
1414695961 29.25
1414696271 29.25
1414696581 29.25
1414696891 29.25
1414697192 29.25
1414697502 29
1414697812 29
1414698122 29
1414698423 29
1414698733 29
1414699043 29
1414699353 29
1414699663 29
1414699964 29
1414700274 29
1414700584 29
1414700894 29
1414701195 29.25
1414701505 29.25
1414701815 29.25
1414702125 29.25
1414702435 29
1414702736 29.25
1414703046 29.25
1414703356 29.25
1414703666 29.25
1414703967 29.25
1414704277 29.25
1414704587 29.25
1414704897 29.25
1414705198 29.25
1414705508 29.25
1414705818 29
1414706128 29
1414706429 29.25
1414706739 29.25
1414707049 29.25
1414707359 29.25
1414707670 29.25
1414707970 29.25
1414708280 29.25
1414708590 29.25
1414708900 29.25
1414709201 29
1414709511 29
1414709821 29
1414710131 29
1414710442 29
1414710752 29
1414711062 29
1414711372 29
1414711683 29
1414711983 29
1414712293 29
1414712603 29
1414712913 29.25
1414713224 29.25
1414713534 29.25
1414713844 29.25
1414714154 29.25
1414714464 29.25
1414714765 29.25
1414715075 29.25
1414715385 29.25
1414715695 29.25
1414716005 29.25
1414716306 29.25
1414716616 29.25
1414716926 29.25
1414717236 29.25
1414717537 29.25
1414717847 29.25
1414718157 29.25
1414718467 29.25
1414718777 29.25
1414719078 29.25
1414719388 29
1414719698 29
1414720008 29
1414720319 29
1414720619 29
1414720929 29
1414721239 29
1414721549 29
1414721860 29
1414722160 29
1414722470 29
1414722780 29
1414723090 29
1414723391 29
1414723701 29
1414724011 29
1414724321 29
1414724622 29
1414724932 29
1414725242 28.75
1414725552 28.75
1414725862 28.75
1414726163 28.75
1414726473 28.75
1414726783 28.75
1414727093 28.75
1414727394 28.75
1414727704 28.75
1414728014 28.6666666666667
1414728324 28.75
1414728625 28.75
1414728935 28.75
1414729245 28.75
1414729555 28.75
1414729856 29
1414730166 29
1414730476 29
1414730786 29
1414731097 29
1414731397 28.75
1414731707 29
1414732017 29
1414732327 29
1414732628 29
1414732938 29
1414733248 29
1414733558 29
1414733859 29.25
1414734169 29.25
1414734479 29.25
1414734789 29.5
1414735099 29.75
1414735400 29.75
1414735710 29.75
1414736020 29.5
1414736330 29.6666666666667
1414736641 29.75
1414736941 29.75
1414737251 29.75
1414737561 29.75
1414737871 29.75
1414738172 29.75
1414738482 29.75
1414738792 29.75
1414739102 29.75
1414739403 30
1414739713 29.75
1414740023 29.75
1414740333 29.75
1414740643 29.75
1414740944 30
1414741254 30
1414741564 30
1414741865 29.75
1414742175 30.25
1414742485 30.25
1414742795 30.25
1414743106 30
1414743406 30.5
1414743716 30.5
1414744026 30.5
1414744337 30.5
1414744637 30.5
1414744947 30.5
1414745257 30.5
1414745567 30.5
1414745868 30.5
1414746178 30.5
1414746488 30.5
1414746798 30.5
1414747099 30.5
1414747409 30.25
1414747719 30.25
1414748029 29.75
1414748339 30
1414748640 30
1414748950 30
1414749260 30
1414749570 30.25
1414749871 30
1414750181 30
1414750491 30
1414750801 30
1414751111 30.25
1414751412 30.25
1414751722 30
1414752032 30
1414752342 30
1414752643 30
1414752953 30
1414753263 30
1414753573 30
1414753874 29.75
1414754184 29.75
1414754494 29.75
1414754804 29.75
1414755114 29.75
1414755415 29.75
1414755725 29.75
1414756035 29.75
1414756345 29.75
1414756646 29.75
1414756956 29.75
1414757266 30
1414757576 29.75
1414757886 29.75
1414758187 29.75
1414758497 29.75
1414758807 29.75
1414759117 29.75
1414759428 29.75
1414759728 29.75
1414760038 29.75
1414760348 29.5
1414760658 29.5
1414760959 29.75
1414761269 29.75
1414761579 29.75
1414761889 29.75
1414762199 29.5
1414762500 29.75
1414762810 29.75
1414763120 29.75
1414763430 29.75
1414763741 29.75
1414764051 29.75
1414764361 29.75
1414764671 29.75
1414764981 29.75
1414765282 29.75
1414765592 29.75
1414765902 29.75
1414766212 29.75
1414766513 29.75
1414766823 29.75
1414767133 29.75
1414767443 29.5
1414767744 29.75
1414768054 29.75
1414768364 29.75
1414768674 29.75
1414768984 29.75
1414769285 29.5
1414769595 29.5
1414769905 29.5
1414770215 29.5
1414770516 29.5
1414770826 29.5
1414771136 29.5
1414771446 29.5
1414771757 29.5
1414772057 29.5
1414772367 29.75
1414772677 29.75
1414772987 29.75
1414773288 29.75
1414773598 29.75
1414773908 29.75
1414774219 29.75
1414774519 29.75
1414774829 29.75
1414775139 29.75
1414775449 29.75
1414775750 29.75
1414776060 29.5
1414776370 29.5
1414776680 29.5
1414776981 29.5
1414777291 29.5
1414777601 29.5
1414777911 29.5
1414778212 29.5
1414778522 29
1414778832 29.25
1414779142 29.25
1414779443 29
1414779753 29
1414780063 29.25
1414780373 29.25
1414780684 29.25
1414780984 29.25
1414781294 29.25
1414781604 29.25
1414781914 29.25
1414782215 29.25
1414782525 29.25
1414782835 29.25
1414783145 29.25
1414783456 29.25
1414783756 29
1414784066 29
1414784376 29
1414784686 29
1414784987 29.25
1414785297 29
1414785607 29
1414785917 29
1414786218 29
1414786528 29
1414786838 29
1414787148 29
1414787458 29
1414787759 29
1414788069 29
1414788379 29
1414788689 29
1414788990 29
1414789300 29
1414789610 29
1414789920 29
1414790230 29
1414790531 29
1414790841 29
1414791151 29
1414791461 29
1414791762 29
1414792072 28.75
1414792382 28.75
1414792692 28.75
1414793002 28.75
1414793303 28.75
1414793613 29
1414793923 28.75
1414794233 28.75
1414794544 28.75
1414794844 28.75
1414795154 28.75
1414795464 28.75
1414795774 28.75
1414796075 28.75
1414796385 28.75
1414796695 29
1414797005 29
1414797306 29
1414797616 29
1414797926 29
1414798236 29
1414798546 29
1414798847 29
1414799157 29
1414799467 29
1414799777 29
1414800078 29.25
1414800388 29.25
1414800698 29.25
1414801008 29.25
1414801318 29
1414801619 29
1414801929 29
1414802239 29
1414802549 29.25
1414802850 29.25
1414803160 29.25
1414803470 29.25
1414803780 29.25
1414804090 29.25
1414804391 29.25
1414804701 29.25
1414805011 29.25
1414805321 29.25
1414805632 29
1414805942 29
1414806252 29
1414806562 29
1414806863 29
1414807173 29
1414807483 29
1414807793 29
1414808104 29
1414808404 29
1414808714 29
1414809024 29
1414809334 29
1414809635 29
1414809945 29.25
1414810255 29.25
1414810566 29.25
1414810866 29.25
1414811176 29.25
1414811486 29.25
1414811797 29.25
1414812097 29.25
1414812407 29.25
1414812717 29.5
1414813018 29.5
1414813328 29.5
1414813638 29.5
1414813948 29.5
1414814249 29.25
1414814559 29.5
1414814869 29.5
1414815179 29.5
1414815480 29.5
1414815790 29.5
1414816100 29.5
1414816410 29.5
1414816720 29.5
1414817021 29.75
1414817331 29.75
1414817641 29.75
1414817951 29.75
1414818252 29.5
1414818562 29.5
1414818872 29.75
1414819182 29.75
1414819493 29.75
1414819793 29.75
1414820103 29.75
1414820413 29.5
1414820724 29.5
1414821024 29.5
1414821334 29.75
1414821644 29.75
1414821954 29.75
1414822265 29.75
1414822565 29.75
1414822875 29.75
1414823185 29.75
1414823495 29.75
1414823796 29.75
1414824106 29.75
1414824416 29.75
1414824726 29.75
1414825036 29.75
1414825337 29.75
1414825647 29.75
1414825957 29.75
1414826267 29.75
1414826568 29.75
1414826878 29.75
1414827188 29.75
1414827498 29.75
1414827799 29.75
1414828109 29.75
1414828419 30
1414828729 30
1414829030 30
1414829340 30
1414829650 30
1414829960 30.25
1414830271 30.25
1414830571 30.25
1414830881 30.25
1414831191 30.25
1414831502 30.25
1414831802 30.25
1414832112 30.25
1414832422 30.25
1414832732 30
1414833033 30
1414833343 30
1414833653 30
1414833963 30
1414834264 30
1414834574 30.25
1414834884 30.25
1414835194 30.25
1414835505 30.25
1414835805 30.25
1414836115 29.75
1414836425 29.75
1414836735 29.75
1414837036 29.75
1414837346 29.75
1414837656 29.75
1414837966 29.75
1414838276 29.75
1414838577 29.75
1414838887 29.75
1414839197 29.75
1414839507 29.75
1414839808 29.75
1414840118 29.75
1414840428 29.75
1414840738 29.75
1414841048 29.75
1414841349 29.5
1414841659 29.5
1414841969 29.5
1414842279 29.5
1414842589 29.75
1414842890 29.75
1414843200 29.75
1414843510 29.75
1414843820 29.75
1414844121 29.75
1414844431 29.75
1414844741 29.5
1414845051 29.5
1414845352 29.5
1414845662 29.5
1414845972 29.5
1414846282 29.5
1414846592 29.5
1414846893 29.25
1414847203 29.5
1414847513 29.5
1414847823 29.5
1414848124 29.25
1414848434 29.25
1414848744 29.25
1414849054 29.25
1414849365 29.25
1414849665 29.25
1414849975 29.5
1414850285 29.6666666666667
1414850595 29.5
1414850896 29.25
1414851206 29.25
1414851516 29.6666666666667
1414851826 30
1414852137 29.5
1414852437 29.25
1414852747 29.6666666666667
1414853057 29.6666666666667
1414853367 29.6666666666667
1414853668 29.6666666666667
1414853978 30
1414854288 30
1414854599 30
1414854899 30
1414855209 30
1414855519 30
1414855829 30
1414856130 30
1414856440 30
1414856750 30
1414857060 30
1414857371 30
1414857671 30
1414857981 30
1414858291 30
1414858602 30
1414858902 30
1414859212 30
1414859522 29.5
1414859832 29.6666666666667
1414860143 29.6666666666667
1414860443 29.3333333333333
1414860753 30
1414861063 30
1414861373 30
1414861674 30
1414861984 30
1414862294 30
1414862604 30
1414862915 30
1414863215 29.6666666666667
1414863525 29.5
1414863836 29.3333333333333
1414864146 29.3333333333333
1414864446 29.3333333333333
1414864756 29.6666666666667
1414865066 29.5
1414865377 29.5
1414865677 29.3333333333333
1414865987 29.5
1414866297 29.3333333333333
1414866607 29.3333333333333
1414866908 29.3333333333333
1414867218 29.3333333333333
1414867528 29.3333333333333
1414867838 29.3333333333333
1414868148 29.3333333333333
1414868449 29.3333333333333
1414868759 29
1414869069 29.3333333333333
1414869379 29.3333333333333
1414869680 29.3333333333333
1414869990 29.3333333333333
1414870300 29.6666666666667
1414870610 29.6666666666667
1414870920 29.6666666666667
1414871221 29.3333333333333
1414871531 29.3333333333333
1414871841 29.3333333333333
1414872151 29.3333333333333
1414872452 29.6666666666667
1414872762 29.6666666666667
1414873072 30
1414873382 30
1414873693 30
1414873993 30
1414874303 29.6666666666667
1414874613 29.6666666666667
1414874923 29.6666666666667
1414875224 29.6666666666667
1414875534 29.6666666666667
1414875844 29.6666666666667
1414876154 29.6666666666667
1414876464 29.6666666666667
1414876765 30
1414877075 30
1414877385 30
1414877695 30
1414878005 29.6666666666667
1414878306 29.6666666666667
1414878616 29.6666666666667
1414878926 29.6666666666667
1414879236 30
1414879537 30
1414879847 30
1414880157 29.6666666666667
1414880467 29.6666666666667
1414880777 29.6666666666667
1414881078 29.6666666666667
1414881388 29.6666666666667
1414881698 29.6666666666667
1414882008 29.6666666666667
1414882318 30
1414882619 30
1414882929 30
1414883239 30
1414883549 30
1414883859 30
1414884160 30
1414884470 30
1414884780 30
1414885090 29.6666666666667
1414885391 29.6666666666667
1414885701 29.6666666666667
1414886011 29.6666666666667
1414886321 29.6666666666667
1414886632 29.6666666666667
1414886932 29.6666666666667
1414887242 30
1414887552 30
1414887862 29.6666666666667
1414888163 29.6666666666667
1414888473 29.6666666666667
1414888783 29.6666666666667
1414889093 29.6666666666667
1414889394 29.6666666666667
1414889704 29.3333333333333
1414890014 29.3333333333333
1414890324 29.6666666666667
1414890634 29.6666666666667
1414890935 29.6666666666667
1414891245 29.6666666666667
1414891555 29.6666666666667
1414891865 29.6666666666667
1414892166 29.3333333333333
1414892476 29.3333333333333
1414892786 29.3333333333333
1414893096 29.3333333333333
1414893406 29.6666666666667
1414893707 29.6666666666667
1414894017 29.6666666666667
1414894327 29.3333333333333
1414894637 29.3333333333333
1414894948 29.3333333333333
1414895248 29.3333333333333
1414895558 29.3333333333333
1414895868 29.6666666666667
1414896179 29.6666666666667
1414896489 29.6666666666667
1414896799 29.6666666666667
1414897109 29.3333333333333
1414897419 29.3333333333333
1414897720 29.3333333333333
1414898030 29.6666666666667
1414898340 30
1414898650 30
1414898951 30
1414899261 29.6666666666667
1414899571 29.6666666666667
1414899881 30
1414900182 30
1414900492 30
1414900802 29.6666666666667
1414901112 29.6666666666667
1414901413 30
1414901723 30
1414902033 30
1414902343 30
1414902654 30
1414902954 30
1414903264 30
1414903574 30
1414903884 30
1414904185 30
1414904495 30
1414904805 30
1414905115 30
1414905426 30
1414905726 30
1414906036 30
1414906346 30
1414906656 30
1414906966 30
1414907267 30
1414907577 30
1414907887 30
1414908197 30
1414908508 30
1414908818 30
1414909128 30
1414909438 30
1414909748 30
1414910049 30
1414910359 30
1414910669 30
1414910979 30
1414911289 30.3333333333333
1414911590 30.3333333333333
1414911900 30.3333333333333
1414912210 30.3333333333333
1414912520 30.3333333333333
1414912830 30
1414913131 29.6666666666667
1414913441 30
1414913751 30
1414914061 30
1414914362 30
1414914672 30
1414914982 30
1414915292 30
1414915593 30
1414915903 30
1414916213 30
1414916523 30
1414916824 30
1414917134 30.3333333333333
1414917444 30.3333333333333
1414917755 30.3333333333333
1414918055 30
1414918365 30
1414918675 30
1414918985 30.3333333333333
1414919286 30.3333333333333
1414919596 30.3333333333333
1414919906 30.3333333333333
1414920216 30.3333333333333
1414920527 30.6666666666667
1414920827 30.6666666666667
1414921137 30.3333333333333
1414921447 30.3333333333333
1414921758 30.3333333333333
1414922058 30.6666666666667
1414922368 31
1414922678 31
1414922989 31
1414923289 31
1414923599 31
1414923909 31
1414924219 31
1414924520 30.6666666666667
1414924830 30.6666666666667
1414925140 30.6666666666667
1414925450 30.6666666666667
1414925760 30.6666666666667
1414926061 31
1414926371 31
1414926681 31
1414926991 30.6666666666667
1414927302 30.6666666666667
1414927612 30.6666666666667
1414927922 30.6666666666667
1414928232 30.6666666666667
1414928542 30.6666666666667
1414928843 30.6666666666667
1414929153 30.6666666666667
1414929463 30.6666666666667
1414929773 31
1414930083 31
1414930384 30.6666666666667
1414930694 30.6666666666667
1414931004 30.6666666666667
1414931314 30.6666666666667
1414931615 30.6666666666667
1414931925 30.6666666666667
1414932235 30.6666666666667
1414932545 30.6666666666667
1414932855 30.6666666666667
1414933156 30.3333333333333
1414933466 30.3333333333333
1414933776 30.3333333333333
1414934086 30.3333333333333
1414934397 30.3333333333333
1414934707 30.3333333333333
1414935017 30.3333333333333
1414935327 30
1414935637 30
1414935938 30
1414936248 29.6666666666667
1414936558 29.6666666666667
1414936868 29.6666666666667
1414937169 29.6666666666667
1414937479 30
1414937789 30
1414938099 30
1414938400 29.6666666666667
1414938710 29.6666666666667
1414939020 29.6666666666667
1414939330 29.6666666666667
1414939631 29.6666666666667
1414939941 29.3333333333333
1414940251 29.3333333333333
1414940561 29.3333333333333
1414940871 29.3333333333333
1414941172 29.3333333333333
1414941482 29.3333333333333
1414941792 29.3333333333333
1414942102 29.3333333333333
1414942403 29.3333333333333
1414942713 29.3333333333333
1414943023 29
1414943333 29
1414943644 29
1414943944 29
1414944254 29
1414944564 29
1414944874 29
1414945175 29
1414945485 29
1414945795 29
1414946105 29
1414946415 29
1414946716 29.3333333333333
1414947026 29.3333333333333
1414947336 29.3333333333333
1414947646 29.3333333333333
1414947956 29.3333333333333
1414948257 29.3333333333333
1414948567 29
1414948877 29
1414949187 29
1414949497 29
1414949798 29
1414950108 29
1414950418 29
1414950728 29.3333333333333
1414951038 29.3333333333333
1414951339 29.3333333333333
1414951649 29.3333333333333
1414951959 29
1414952269 29
1414952580 29
1414952880 29
1414953190 29.3333333333333
1414953500 29.3333333333333
1414953810 29.3333333333333
1414954111 29.3333333333333
1414954421 29.3333333333333
1414954731 29
1414955041 29
1414955342 29
1414955652 29.3333333333333
1414955962 29.3333333333333
1414956272 29.3333333333333
1414956583 29.3333333333333
1414956883 29.3333333333333
1414957193 29.3333333333333
1414957503 29.3333333333333
1414957813 29
1414958114 29.3333333333333
1414958424 29.3333333333333
1414958734 29.3333333333333
1414959044 29.3333333333333
1414959355 29.3333333333333
1414959655 29.3333333333333
1414959965 29.3333333333333
1414960275 29.3333333333333
1414960585 29.3333333333333
1414960895 29.3333333333333
1414961196 29.3333333333333
1414961506 29.3333333333333
1414961816 29.3333333333333
1414962126 29.3333333333333
1414962437 29.3333333333333
1414962737 29.3333333333333
1414963047 29.3333333333333
1414963357 29.3333333333333
1414963667 29.3333333333333
1414963968 29.3333333333333
1414964278 29.3333333333333
1414964588 29.3333333333333
1414964898 29.3333333333333
1414965208 29.3333333333333
1414965509 29.3333333333333
1414965819 29.3333333333333
1414966129 29.3333333333333
1414966439 29.3333333333333
1414966740 29.6666666666667
1414967050 29.6666666666667
1414967360 30
1414967670 30
1414967980 29.6666666666667
1414968281 29.6666666666667
1414968591 29.6666666666667
1414968901 29.3333333333333
1414969211 29.3333333333333
1414969512 29.3333333333333
1414969822 29.3333333333333
1414970132 29.3333333333333
1414970442 29.3333333333333
1414970743 29.3333333333333
1414971053 29
1414971363 29
1414971673 29
1414971974 29
1414972284 29.3333333333333
1414972594 29.3333333333333
1414972904 29
1414973205 29.3333333333333
1414973515 29.3333333333333
1414973825 29.3333333333333
1414974135 29.3333333333333
1414974436 29.3333333333333
1414974746 29.3333333333333
1414975056 29
1414975366 29
1414975676 29.3333333333333
1414975977 29.3333333333333
1414976287 29.3333333333333
1414976597 29.3333333333333
1414976907 29
1414977217 29
1414977518 29
1414977828 29
1414978138 29
1414978448 29
1414978758 29
1414979068 29
1414979369 29
1414979679 29
1414979989 29
1414980299 29
1414980609 29.3333333333333
1414980920 29.3333333333333
1414981230 29.3333333333333
1414981540 29.3333333333333
1414981850 29.3333333333333
1414982160 30
1414982470 30
1414982771 30
1414983081 30
1414983391 29.6666666666667
1414983701 29.6666666666667
1414984011 29.6666666666667
1414984312 30
1414984622 30
1414984932 30
1414985242 30
1414985552 30
1414985863 30
1414986163 30
1414986473 30
1414986783 30
1414987093 30
1414987394 30.3333333333333
1414987704 30.6666666666667
1414988014 30.6666666666667
1414988324 30.3333333333333
1414988635 30.3333333333333
1414988935 30.3333333333333
1414989245 30.3333333333333
1414989555 30.6666666666667
1414989866 30.6666666666667
1414990166 30.6666666666667
1414990476 30.3333333333333
1414990786 30
1414991097 30
1414991397 30.3333333333333
1414991707 30.3333333333333
1414992017 30.3333333333333
1414992327 30.3333333333333
1414992628 30.3333333333333
1414992938 30.3333333333333
1414993248 30.6666666666667
1414993558 30.6666666666667
1414993859 30.3333333333333
1414994169 30
1414994479 30
1414994789 30.3333333333333
1414995099 30.6666666666667
1414995400 30.6666666666667
1414995710 30.3333333333333
1414996020 30.3333333333333
1414996330 30.6666666666667
1414996641 30.6666666666667
1414996941 30.6666666666667
1414997251 30.6666666666667
1414997561 30.3333333333333
1414997872 30.3333333333333
1414998172 30.3333333333333
1414998482 30.3333333333333
1414998792 30.6666666666667
1414999102 30.6666666666667
1414999403 30.3333333333333
1414999713 30.3333333333333
1415000023 31
1415000333 31
1415000634 31
1415000944 30.6666666666667
1415001254 30.3333333333333
1415001564 30.3333333333333
1415001874 30.6666666666667
1415002175 30.6666666666667
1415002485 30.6666666666667
1415002795 30.3333333333333
1415003105 30.3333333333333
1415003406 30.3333333333333
1415003716 30.6666666666667
1415004026 30.6666666666667
1415004336 30.3333333333333
1415004637 30.6666666666667
1415004947 30.6666666666667
1415005257 30.6666666666667
1415005567 31
1415005878 31
1415006178 31
1415006488 31
1415006798 31
1415007108 31
1415007409 31
1415007719 30.6666666666667
1415008029 30.6666666666667
1415008339 30.6666666666667
1415008649 31
1415008950 31
1415009260 31
1415009570 30.6666666666667
1415009880 30.6666666666667
1415010181 30.6666666666667
1415010491 30.6666666666667
1415010801 30.6666666666667
1415011111 30.6666666666667
1415011421 30.6666666666667
1415011722 30.3333333333333
1415012032 30.6666666666667
1415012342 31
1415012652 31
1415012953 30.6666666666667
1415013263 30.3333333333333
1415013573 30.3333333333333
1415013883 30.6666666666667
1415014193 30.6666666666667
1415014494 30.6666666666667
1415014804 30.6666666666667
1415015114 30.6666666666667
1415015425 30.3333333333333
1415015725 30.6666666666667
1415016035 30.6666666666667
1415016345 30.6666666666667
1415016655 30.6666666666667
1415016956 30.3333333333333
1415017266 30.3333333333333
1415017576 30.3333333333333
1415017886 30.3333333333333
1415018196 30.3333333333333
1415018497 30.3333333333333
1415018807 30.3333333333333
1415019117 30
1415019427 30
1415019728 30.3333333333333
1415020038 30
1415020348 30
1415020658 30
1415020969 30
1415021269 30
1415021579 30
1415021889 30
1415022199 30
1415022500 30
1415022810 29.6666666666667
1415023120 29.6666666666667
1415023430 29.6666666666667
1415023741 29.6666666666667
1415024041 29.6666666666667
1415024351 29.6666666666667
1415024661 29.6666666666667
1415024972 29.6666666666667
1415025272 29.6666666666667
1415025582 29.6666666666667
1415025892 29.6666666666667
1415026202 29.6666666666667
1415026503 29.6666666666667
1415026813 29.6666666666667
1415027123 30
1415027433 30
1415027734 30
1415028044 30
1415028354 30
1415028664 29.6666666666667
1415028974 29.6666666666667
1415029275 29.6666666666667
1415029585 29.3333333333333
1415029895 29.3333333333333
1415030205 29.3333333333333
1415030516 29.3333333333333
1415030816 29.6666666666667
1415031126 29.6666666666667
1415031436 29.6666666666667
1415031746 29.3333333333333
1415032047 29.3333333333333
1415032357 29.3333333333333
1415032667 29.3333333333333
1415032977 29.3333333333333
1415033288 29.3333333333333
1415033588 29.3333333333333
1415033898 29.3333333333333
1415034208 29.6666666666667
1415034518 29.6666666666667
1415034819 29.3333333333333
1415035129 29.6666666666667
1415035439 29.3333333333333
1415035749 29.3333333333333
1415036059 29.3333333333333
1415036360 29.3333333333333
1415036670 29.3333333333333
1415036980 29.3333333333333
1415037290 29.3333333333333
1415037601 29.3333333333333
1415037901 29
1415038211 29
1415038521 29
1415038831 29
1415039132 29
1415039442 29.3333333333333
1415039752 29.3333333333333
1415040062 29.3333333333333
1415040363 29.3333333333333
1415040673 29.3333333333333
1415040983 29.3333333333333
1415041293 29
1415041594 29
1415041904 29
1415042214 29
1415042524 29
1415042835 29
1415043135 29
1415043445 29
1415043755 29
1415044065 29
1415044376 29
1415044676 29
1415044986 29
1415045296 29
1415045606 29
1415045907 29
1415046217 29
1415046527 29
1415046837 29
1415047138 29
1415047448 29
1415047758 29
1415048068 29
1415048369 29
1415048679 29
1415048989 29
1415049299 29
1415049609 29
1415049910 29
1415050220 29
1415050530 29
1415050840 29
1415051151 29
1415051451 29
1415051761 29
1415052071 29
1415052381 29
1415052682 29
1415052992 29
1415053302 29
1415053612 29
1415053922 29
1415054223 29
1415054533 29
1415054843 29
1415055153 29
1415055454 29
1415055764 29
1415056074 29
1415056384 29
1415056685 29
1415056995 29
1415057305 29
1415057615 29
1415057925 29
1415058226 29
1415058536 29
1415058846 29
1415059156 28.75
1415059467 28.75
1415059767 28.75
1415060077 28.75
1415060387 28.75
1415060697 28.75
1415060998 28.75
1415061308 28.75
1415061618 28.75
1415061928 28.75
1415062238 28.75
1415062539 28.75
1415062849 28.75
1415063159 28.75
1415063469 28.75
1415063770 28.75
1415064080 28.75
1415064390 28.75
1415064700 28.75
1415065011 28.75
1415065311 28.75
1415065621 28.75
1415065931 28.75
1415066241 28.75
1415066542 28.75
1415066852 28.75
1415067162 28.75
1415067472 28.75
1415067783 28.75
1415068083 28.75
1415068393 28.75
1415068703 28.75
1415069013 28.75
1415069323 28.75
1415069624 28.75
1415069934 28.75
1415070244 28.6666666666667
1415070554 28.75
1415070864 28.75
1415071165 28.75
1415071475 28.75
1415071785 28.75
1415072095 28.75
1415072405 28.75
1415072706 28.75
1415073016 28.75
1415073326 28.5
1415073636 28.25
1415073937 28.5
1415074247 28.5
1415074557 28.75
1415074867 29
1415075168 29
1415075478 29
1415075788 28.75
1415076098 29
1415076409 29
1415076709 29
1415077019 29
1415077329 29
1415077639 29.25
1415077940 29.25
1415078250 29.5
1415078560 29.5
1415078870 29.5
1415079171 29.75
1415079481 29.75
1415079791 29.75
1415080101 29.75
1415080402 29.75
1415080712 29.75
1415081022 29.75
1415081332 29.75
1415081643 29.75
1415081943 29.75
1415082253 29.75
1415082563 29.5
1415082874 29.5
1415083184 29.75
1415083494 29.75
1415083804 29.75
1415084105 29.75
1415084415 29.75
1415084725 30
1415085035 30
1415085346 30
1415085646 29.75
1415085956 29.75
1415086266 29.75
1415086576 30
1415086877 29.75
1415087187 29.75
1415087497 29.75
1415087807 29.75
1415088118 29.75
1415088418 29.75
1415088728 29.75
1415089038 29.75
1415089348 29.75
1415089659 29.75
1415089959 29.75
1415090269 29.75
1415090579 29.75
1415090889 30
1415091190 30
1415091500 29.75
1415091810 29.75
1415092120 30
1415092421 30
1415092731 30.25
1415093041 30.25
1415093351 30.25
1415093652 30.25
1415093962 30.25
1415094272 30
1415094582 30
1415094892 30
1415095193 30
1415095503 29.75
1415095813 29.75
1415096123 29.75
1415096434 29.75
1415096744 29.75
1415097054 29.75
1415097364 29.75
1415097674 29.75
1415097984 29.75
1415098285 29.75
1415098595 29.75
1415098905 29.75
1415099215 29.75
1415099525 29.75
1415099826 29.75
1415100136 29.75
1415100446 29.75
1415100756 29.75
1415101067 29.75
1415101367 29.75
1415101677 29.75
1415101987 29.75
1415102297 29.75
1415102598 29.75
1415102908 29.75
1415103218 29.75
1415103528 30
1415103838 29.75
1415104139 29.75
1415104449 29.75
1415104759 29.75
1415105069 29.75
1415105370 29.5
1415105680 29.5
1415105990 29.5
1415106300 29.5
1415106610 29.5
1415106911 29.5
1415107221 29.25
1415107531 29.25
1415107841 29.25
1415108152 29.25
1415108462 29.25
1415108772 29.25
1415109082 29.25
1415109392 29.25
1415109693 29.25
1415110003 29.25
1415110313 29.5
1415110623 29.5
1415110924 29.5
1415111234 29.5
1415111544 29.5
1415111854 29.5
1415112164 29.5
1415112465 29.75
1415112775 29.75
1415113085 29.5
1415113395 29.5
1415113696 29.5
1415114006 29.5
1415114316 29.25
1415114626 29.25
1415114936 29.25
1415115237 29.25
1415115547 29.25
1415115857 29.5
1415116167 29.5
1415116468 29.5
1415116778 29.5
1415117088 29.5
1415117398 29.75
1415117709 29.75
1415118019 29.75
1415118329 29.75
1415118639 29.75
1415118949 29.75
1415119250 29.75
1415119560 29.5
1415119870 29.5
1415120180 29.5
1415120490 29.5
1415120791 29.75
1415121101 29.75
1415121411 29.75
1415121721 29.75
1415122031 29.75
1415122332 29.75
1415122642 29.75
1415122952 29.75
1415123262 29.5
1415123572 29.5
1415123873 29.5
1415124183 29.5
1415124493 29.5
1415124803 29.5
1415125104 29.5
1415125414 29.25
1415125724 29.25
1415126034 29.25
1415126344 29.25
1415126645 29.25
1415126955 29.25
1415127265 29
1415127575 29
1415127876 29.25
1415128186 29.25
1415128496 29
1415128806 29
1415129116 29
1415129417 29
1415129727 29
1415130037 29
1415130347 29
1415130657 29
1415130958 29
1415131268 29
1415131578 29
1415131888 29
1415132198 29
1415132508 29
1415132809 29
1415133119 29
1415133429 29
1415133739 29
1415134049 29
1415134350 29
1415134660 29
1415134970 29
1415135280 29
1415135590 29
1415135900 29
1415136201 29
1415136511 29
1415136821 29
1415137131 29
1415137441 29
1415137742 29
1415138052 29
1415138362 29
1415138672 29
1415138982 29
1415139283 29
1415139593 29
1415139903 28.75
1415140213 28.75
1415140523 28.75
1415140824 28.75
1415141134 28.75
1415141444 29
1415141754 29
1415142055 28.75
1415142365 28.75
1415142675 28.75
1415142985 28.75
1415143295 28.75
1415143596 28.75
1415143906 28.75
1415144216 28.75
1415144526 28.75
1415144827 28.75
1415145137 28.75
1415145447 28.75
1415145757 28.75
1415146067 28.75
1415146368 28.75
1415146678 28.75
1415146988 28.75
1415147298 28.75
1415147608 28.75
1415147909 28.75
1415148219 28.75
1415148529 28.75
1415148839 28.75
1415149140 28.75
1415149450 28.75
1415149760 28.75
1415150070 28.75
1415150371 28.75
1415150681 28.75
1415150991 28.75
1415151301 28.75
1415151612 28.75
1415151912 28.75
1415152222 28.75
1415152532 28.75
1415152842 28.75
1415153143 28.75
1415153453 28.75
1415153763 28.75
1415154073 28.75
1415154383 28.75
1415154684 28.75
1415154994 28.75
1415155304 28.75
1415155614 28.75
1415155924 28.75
1415156225 28.75
1415156535 28.75
1415156845 28.75
1415157155 28.75
1415157465 28.75
1415157766 28.75
1415158076 28.75
1415158386 28.75
1415158696 28.75
1415159007 28.75
1415159307 28.75
1415159617 28.75
1415159927 28.75
1415160237 28.75
1415160547 28.75
1415160848 28.75
1415161158 28.75
1415161468 28.75
1415161778 28.75
1415162079 28.75
1415162389 28.75
1415162699 28.75
1415163009 28.75
1415163320 28.75
1415163620 28.75
1415163930 28.75
1415164240 28.75
1415164550 28.75
1415164851 28.75
1415165161 28.75
1415165471 28.75
1415165781 28.75
1415166082 28.75
1415166392 28.75
1415166702 28.75
1415167012 28.75
1415167313 28.75
1415167623 28.75
1415167933 28.75
1415168243 28.75
1415168554 28.75
1415168854 28.75
1415169164 28.75
1415169474 28.75
1415169784 28.75
1415170085 28.75
1415170395 28.75
1415170705 28.75
1415171015 28.75
1415171326 28.75
1415171626 28.75
1415171936 28.75
1415172246 28.75
1415172556 28.75
1415172857 28.75
1415173167 28.75
1415173477 28.75
1415173787 29
1415174088 29
1415174398 29
1415174708 28.75
1415175018 28.75
1415175328 28.75
1415175629 28.75
1415175939 29
1415176249 29.25
1415176559 29.5
1415176860 29.5
1415177170 29.5
1415177480 29.5
1415177790 29.5
1415178091 29.5
1415178401 29.5
1415178711 29.75
1415179021 29.75
1415179331 29.75
1415179632 29.5
1415179942 29.5
1415180252 29.5
1415180562 29.5
1415180872 29.5
1415181182 29.5
1415181483 29.5
1415181793 29.5
1415182103 29.25
1415182413 29.25
1415182723 29.25
1415183034 29.25
1415183334 29.5
1415183644 29.5
1415183954 29.5
1415184264 29.5
1415184574 29.25
1415184875 29.25
1415185185 29.25
1415185495 29.25
1415185805 29.25
1415186116 29.25
1415186416 29.5
1415186726 29.5
1415187036 29.25
1415187346 29.25
1415187656 29.25
1415187957 29.25
1415188267 29.25
1415188577 29.25
1415188887 29.25
1415189188 29.25
1415189498 29.25
1415189808 29
1415190118 29.25
1415190428 29
1415190729 29.25
1415191039 29.25
1415191349 29.25
1415191659 29.25
1415191970 29.25
1415192270 29.25
1415192580 29.25
1415192890 29.25
1415193200 29.25
1415193501 29.25
1415193811 29.25
1415194121 29.25
1415194431 29.25
1415194742 29.25
1415195042 29.25
1415195352 29.25
1415195662 29.25
1415195972 29.25
1415196273 29.25
1415196583 29.25
1415196893 29.25
1415197203 29.25
1415197514 29.25
1415197814 29.25
1415198124 29.25
1415198434 29.25
1415198744 29.25
1415199055 29.25
1415199365 29.25
1415199675 29.25
1415199985 29.25
1415200295 29.25
1415200596 29.25
1415200906 29
1415201216 29
1415201526 29
1415201836 29
1415202137 29.25
1415202447 29.25
1415202757 29.25
1415203067 29.25
1415203377 29.25
1415203678 29.25
1415203988 29.25
1415204298 29
1415204608 29
1415204918 29
1415205219 29
1415205529 29
1415205839 29
1415206149 29
1415206450 29
1415206760 29.25
1415207070 29.25
1415207380 29.25
1415207690 29.25
1415208000 29
1415208301 29
1415208611 29
1415208921 29
1415209231 29
1415209541 29
1415209852 29
1415210162 29
1415210472 29
1415210782 29
1415211092 29
1415211402 29
1415211703 29
1415212013 29
1415212323 29
1415212633 29
1415212943 29
1415213254 29
1415213554 29
1415213864 29
1415214174 29
1415214484 29
1415214795 29
1415215095 29
1415215405 29
1415215715 29
1415216025 29
1415216335 29
1415216636 29
1415216946 29
1415217256 28.75
1415217566 28.75
1415217876 28.75
1415218177 28.75
1415218487 28.75
1415218797 28.75
1415219107 28.75
1415219417 28.75
1415219718 28.75
1415220028 28.75
1415220338 28.75
1415220648 28.75
1415220958 28.75
1415221268 28.75
1415221569 28.75
1415221879 28.75
1415222189 28.75
1415222499 28.75
1415222809 28.75
1415223119 28.75
1415223420 28.75
1415223730 28.75
1415224040 28.75
1415224350 28.75
1415224660 28.75
1415224961 28.75
1415225271 28.75
1415225581 28.75
1415225891 28.75
1415226201 28.75
1415226502 28.75
1415226812 28.75
1415227122 28.75
1415227432 28.75
1415227742 28.75
1415228043 28.75
1415228353 28.75
1415228663 28.75
1415228973 28.75
1415229274 28.75
1415229584 28.75
1415229894 28.75
1415230204 28.75
1415230514 28.75
1415230815 28.5
1415231125 28.5
1415231435 28.5
1415231745 28.5
1415232055 28.5
1415232356 28.5
1415232666 28.5
1415232976 28.5
1415233286 28.5
1415233597 28.5
1415233897 28.5
1415234207 28.5
1415234517 28.5
1415234827 28.5
1415235137 28.5
1415235438 28.5
1415235748 28.5
1415236058 28.5
1415236368 28.5
1415236678 28.5
1415236979 28.5
1415237289 28.5
1415237599 28.5
1415237909 28.5
1415238219 28.5
1415238520 28.5
1415238830 28.5
1415239140 28.5
1415239450 28.5
1415239751 28.5
1415240061 28.5
1415240371 28.5
1415240681 28.5
1415240992 28.5
1415241292 28.5
1415241602 28.75
1415241912 28.75
1415242222 28.75
1415242523 28.75
1415242833 28.75
1415243143 28.5
1415243453 28.5
1415243763 28.5
1415244064 28.5
1415244374 28.5
1415244684 28.5
1415244994 28.5
1415245295 28.5
1415245605 28.5
1415245915 28.5
1415246225 28.5
1415246535 28.5
1415246836 28.5
1415247146 28.5
1415247456 28.5
1415247766 28.5
1415248077 28.5
1415248377 28.5
1415248687 28.5
1415248997 28.5
1415249307 28.5
1415249618 28.5
1415249918 28.5
1415250228 28.5
1415250538 28.5
1415250848 28.5
1415251149 28.5
1415251459 28.5
1415251769 28.75
1415252079 28.75
1415252380 28.75
1415252690 28.5
1415253000 28.5
1415253310 28.5
1415253620 28.5
1415253921 28.5
1415254231 28.5
1415254541 28.5
1415254851 28.5
1415255161 28.5
1415255462 28.5
1415255772 28.5
1415256082 28.5
1415256392 28.5
1415256703 28.5
1415257003 28.5
1415257313 28.5
1415257623 28.5
1415257933 28.5
1415258234 28.5
1415258544 28.5
1415258854 28.5
1415259165 29
1415259465 28.75
1415259775 28.75
1415260085 28.75
1415260396 28.75
1415260696 28.75
1415261006 28.75
1415261316 28.75
1415261626 28.75
1415261927 28.75
1415262237 29
1415262547 29
1415262857 29.25
1415263158 29.25
1415263468 29.25
1415263778 29.25
1415264088 29
1415264399 29
1415264699 29.25
1415265009 29.25
1415265319 29.5
1415265629 29.5
1415265930 29.5
1415266240 29.5
1415266550 29.5
1415266860 29.5
1415267161 29.25
1415267471 29.25
1415267781 29.25
1415268091 29.25
1415268402 29.25
1415268702 29.5
1415269012 29.25
1415269322 29.25
1415269632 29.25
1415269933 29.25
1415270243 29.25
1415270553 29.25
1415270863 29.5
1415271164 29.5
1415271474 29.5
1415271784 29.5
1415272094 29.5
1415272395 29.25
1415272705 29.25
1415273015 29.25
1415273325 29.25
1415273626 29.25
1415273936 29.25
1415274246 29.25
1415274556 29.25
1415274857 29
1415275167 29
1415275477 29
1415275787 29
1415276097 29
1415276398 29
1415276708 29.25
1415277018 29.25
1415277328 29
1415277638 29
1415277939 29
1415278249 29
1415278559 29
1415278869 29
1415279179 29
1415279480 29.25
1415279790 29.25
1415280100 29.25
1415280410 29.25
1415280720 29.25
1415281021 29.25
1415281331 29
1415281641 29
1415281951 29
1415282262 29
1415282562 29
1415282872 29
1415283182 29
1415283492 29
1415283793 29
1415284103 29
1415284413 29
1415284723 29
1415285034 29.25
1415285334 29.25
1415285644 29.25
1415285954 29.25
1415286264 29.25
1415286565 29.25
1415286875 29.25
1415287185 29
1415287495 29
1415287796 29
1415288106 29
1415288416 29
1415288726 29
1415289036 29
1415289337 29
1415289647 29
1415289957 29
1415290267 29
1415290577 29
1415290878 29
1415291188 29
1415291498 29
1415291808 29
1415292118 29
1415292419 29.25
1415292729 29.25
1415293039 29.25
1415293349 29
1415293650 29
1415293960 29
1415294270 29
1415294580 29
1415294890 29
1415295191 29
1415295501 29
1415295811 29
1415296121 29
1415296422 29
1415296732 29
1415297042 29
1415297352 29
1415297653 29
1415297963 28.75
1415298273 28.75
1415298583 28.75
1415298894 28.75
1415299194 28.75
1415299504 28.75
1415299814 28.75
1415300124 28.75
1415300425 28.75
1415300735 28.75
1415301045 28.75
1415301355 28.75
1415301665 28.75
1415301966 28.75
1415302276 28.75
1415302586 28.75
1415302896 28.75
1415303197 28.75
1415303507 28.75
1415303817 28.75
1415304127 28.75
1415304437 28.75
1415304738 28.75
1415305048 28.75
1415305358 28.75
1415305668 28.75
1415305969 28.75
1415306279 28.75
1415306589 28.75
1415306899 28.75
1415307200 28.75
1415307510 28.75
1415307820 28.75
1415308130 28.75
1415308441 28.75
1415308741 28.75
1415309051 28.75
1415309361 28.75
1415309671 28.75
1415309972 28.75
1415310282 28.75
1415310592 28.75
1415310902 28.75
1415311203 28.75
1415311513 28.75
1415311823 28.75
1415312133 28.75
1415312443 28.75
1415312744 28.75
1415313054 28.75
1415313364 28.75
1415313674 28.75
1415313984 28.75
1415314285 28.75
1415314595 28.75
1415314905 28.75
1415315215 28.75
1415315526 28.75
1415315826 28.75
1415316136 28.75
1415316446 28.75
1415316756 28.75
1415317066 28.75
1415317367 28.75
1415317677 28.75
1415317987 28.75
1415318297 28.75
1415318598 28.75
1415318908 28.75
1415319218 28.75
1415319528 28.75
1415319839 28.75
1415320139 28.75
1415320449 28.75
1415320759 28.75
1415321069 28.75
1415321370 28.75
1415321680 28.75
1415321990 28.75
1415322300 28.75
1415322611 28.75
1415322911 28.75
1415323221 29
1415323531 29
1415323841 29
1415324142 29
1415324452 29
1415324762 29
1415325072 28.75
1415325382 28.75
1415325683 28.75
1415325993 28.75
1415326303 28.75
1415326613 29
1415326914 29
1415327224 29
1415327534 29
1415327844 29
1415328154 29
1415328455 29
1415328765 29
1415329075 29
1415329385 29
1415329686 29
1415329996 29
1415330306 29
1415330616 29
1415330927 29
1415331227 29
1415331537 28.75
1415331847 28.75
1415332157 28.75
1415332458 28.75
1415332768 28.75
1415333078 28.75
1415333388 28.75
1415333699 28.75
1415333999 28.75
1415334309 28.75
1415334619 28.75
1415334929 28.75
1415335230 28.75
1415335540 28.75
1415335850 28.75
1415336160 28.75
1415336471 28.75
1415336771 28.75
1415337081 28.75
1415337391 28.75
1415337701 28.75
1415338002 28.75
1415338312 28.75
1415338622 28.75
1415338932 28.75
1415339242 29
1415339543 29
1415339853 29
1415340163 29
1415340473 28.75
1415340783 28.75
1415341084 29
1415341394 29
1415341704 29
1415342014 29
1415342315 29
1415342625 29
1415342935 29
1415343245 29
1415343546 29
1415343856 29.25
1415344166 29.5
1415344476 29.5
1415344777 29.5
1415345087 29.5
1415345397 29.5
1415345707 29.5
1415346008 29.5
1415346318 29.5
1415346628 29.5
1415346938 29.5
1415347248 29.5
1415347549 29.5
1415347859 29.5
1415348169 29.5
1415348479 29.5
1415348780 29.5
1415349090 29.5
1415349400 29.5
1415349710 29.5
1415350021 29.5
1415350321 29.5
1415350631 29.75
1415350941 29.75
1415351251 30
1415351552 30
1415351862 30
1415352172 30
1415352482 29.75
1415352792 29.75
1415353093 29.75
1415353403 30
1415353713 30
1415354023 29.75
1415354334 29.75
1415354634 29.75
1415354944 29.75
1415355254 29.75
1415355564 30
1415355865 30
1415356175 30
1415356485 30
1415356795 30
1415357096 30
1415357406 29.75
1415357716 29.75
1415358026 29.5
1415358336 29.5
1415358637 29.5
1415358947 29.5
1415359257 29.5
1415359567 29.5
1415359877 29.5
1415360178 29.25
1415360488 29.25
1415360798 29.25
1415361108 29.25
1415361418 29.25
1415361729 29.25
1415362039 29.5
1415362349 29.5
1415362659 29.5
1415362969 29.5
1415363270 29.5
1415363580 29.5
1415363890 29.25
1415364200 29.25
1415364511 29.25
1415364821 29.25
1415365131 29.25
1415365441 29.25
1415365751 29.25
1415366052 29.5
1415366362 29.5
1415366672 29.5
1415366982 29.5
1415367293 29.5
1415367593 29.25
1415367903 29.5
1415368213 29.25
1415368523 29.25
1415368824 29.25
1415369134 29
1415369444 29
1415369754 29
1415370055 29
1415370365 29
1415370675 29
1415370985 28.75
1415371295 28.75
1415371596 28.75
1415371906 28.75
1415372216 28.75
1415372526 28.75
1415372836 28.75
1415373137 28.75
1415373447 28.75
1415373757 28.75
1415374067 28.75
1415374377 28.75
1415374688 28.5
1415374988 28.25
1415375298 28.5
1415375608 28.5
1415375918 28.25
1415376228 28.25
1415376529 28.25
1415376839 28.25
1415377149 28.25
1415377459 28
1415377769 28
1415378070 28
1415378380 28
1415378690 28
1415379000 28
1415379311 28
1415379621 28
1415379931 28
1415380241 28
1415380551 28
1415380852 28
1415381162 28.25
1415381472 28.25
1415381782 28
1415382092 28
1415382393 28.25
1415382703 28
1415383013 28
1415383323 28
1415383624 28
1415383934 28
1415384244 28
1415384554 28
1415384855 28
1415385165 28
1415385475 28
1415385785 28
1415386086 28
1415386396 28
1415386706 28
1415387016 28
1415387327 28
1415387627 28
1415387937 28
1415388247 28
1415388557 28
1415388858 28
1415389168 28
1415389478 28
1415389788 28
1415390098 28
1415390409 28
1415390709 28
1415391019 28
1415391329 28
1415391639 28
1415391940 28
1415392250 28
1415392560 28
1415392870 28
1415393181 28
1415393481 28
1415393791 28
1415394101 28
1415394411 28
1415394712 28
1415395022 28
1415395332 28
1415395642 28
1415395943 28
1415396253 28
1415396563 27.75
1415396874 27.75
1415397174 27.75
1415397484 27.75
1415397794 27.75
1415398105 27.5
1415398405 27.5
1415398715 27.5
1415399025 27.5
1415399335 27.5
1415399636 27.5
1415399946 27.5
1415400256 27.5
1415400566 27.75
1415400876 28
1415401177 28.25
1415401487 28.5
1415401797 29
1415402107 29
1415402418 29
1415402718 29
1415403028 29
1415403338 29
1415403648 29.25
1415403959 29
1415404259 29
1415404569 29
1415404879 29
1415405189 29
1415405499 29
1415405800 29
1415406110 29
1415406420 29
1415406730 29
1415407041 29
1415407341 28.75
1415407651 29
1415407961 29
1415408271 29
1415408572 29
1415408882 29
1415409192 29
1415409502 28.75
1415409812 29
1415410113 29
1415410423 29
1415410733 29
1415411043 28.75
1415411344 29
1415411654 29
1415411964 29
1415412274 29.25
1415412575 29.25
1415412885 29.25
1415413195 29.25
1415413505 29.25
1415413815 29.25
1415414116 29.25
1415414426 29.25
1415414736 29.25
1415415046 29.25
1415415347 29.25
1415415657 29.25
1415415967 29.25
1415416277 29.25
1415416588 29.25
1415416888 29.25
1415417198 29.25
1415417508 29.25
1415417819 29.25
1415418119 29.5
1415418429 29.5
1415418739 29.25
1415419050 29.25
1415419350 29.25
1415419660 29.25
1415419970 29.5
1415420271 29.5
1415420581 29.5
1415420891 29.5
1415421201 29.5
1415421511 29.5
1415421812 29.5
1415422122 29.5
1415422432 29.75
1415422742 29.75
1415423043 29.75
1415423353 29.75
1415423663 29.75
1415423973 29.75
1415424284 29.75
1415424584 29.75
1415424894 29.75
1415425204 29.75
1415425514 29.75
1415425825 29.75
1415426125 29.75
1415426435 29.75
1415426745 29.75
1415427056 29.75
1415427356 29.75
1415427666 29.75
1415427976 29.75
1415428286 29.75
1415428587 29.75
1415428897 29.75
1415429207 29.75
1415429517 29.75
1415429827 29.75
1415430128 30
1415430438 29.6666666666667
1415430748 30
1415431058 30
1415431359 29.75
1415431669 29.75
1415431979 29.75
1415432289 29.75
1415432600 29.75
1415432900 29.75
1415433210 29.75
1415433520 29.75
1415433830 29.75
1415434131 30
1415434441 30
1415434751 29.75
1415435061 29.75
1415435372 29.75
1415435672 29.75
1415435982 29.75
1415436292 29.75
1415436602 30
1415436903 30
1415437213 30
1415437523 29.75
1415437833 30
1415438134 30.25
1415438444 30.25
1415438754 30
1415439064 29.75
1415439365 30
1415439675 30
1415439985 30
1415440295 30.5
1415440605 30.75
1415440906 30.75
1415441216 30.5
1415441526 30.5
1415441836 30.5
1415442147 30.5
1415442447 30.25
1415442757 30.25
1415443067 30.5
1415443377 30.5
1415443688 30.25
1415443988 30.5
1415444298 30.75
1415444608 30.75
1415444918 30.5
1415445219 30.5
1415445529 30.5
1415445839 30.5
1415446149 30.25
1415446459 30
1415446760 30
1415447070 30.25
1415447380 30
1415447690 30
1415448001 30.25
1415448301 30.5
1415448611 30.25
1415448921 30.25
1415449231 30
1415449542 30.25
1415449842 30.75
1415450152 30.5
1415450462 30.5
1415450772 30.5
1415451083 29.75
1415451383 29.75
1415451693 29.75
1415452003 29.75
1415452313 29.75
1415452614 29.75
1415452924 30.25
1415453234 30.25
1415453544 30.25
1415453854 30
1415454155 30
1415454465 30
1415454775 30
1415455085 30
1415455395 29.75
1415455696 29.5
1415456006 29.75
1415456316 29.75
1415456626 29.75
1415456937 29.75
1415457237 29.75
1415457547 29.5
1415457857 29.5
1415458167 29.5
1415458468 29.25
1415458778 29.25
1415459088 29.5
1415459398 29.5
1415459708 29.5
1415460009 29.5
1415460319 29.5
1415460629 29.25
1415460939 29.5
1415461249 29.5
1415461550 29.5
1415461860 29.5
1415462170 29.5
1415462480 29.25
1415462781 29.25
1415463091 29.5
1415463401 29.5
1415463711 29.5
1415464021 29.5
1415464322 29.5
1415464632 29.25
1415464942 29.25
1415465252 29.25
1415465553 29.25
1415465863 29.5
1415466173 29.5
1415466483 29.5
1415466793 29.5
1415467094 29.25
1415467404 29.25
1415467714 29.25
1415468024 29.25
1415468334 29.25
1415468635 29.25
1415468945 29.25
1415469255 29.25
1415469565 29.25
1415469875 29.25
1415470176 29.25
1415470486 29.25
1415470796 29
1415471106 29
1415471407 29
1415471717 29
1415472027 29
1415472337 29
1415472647 29
1415472948 29
1415473258 29
1415473568 29
1415473878 29
1415474189 29
1415474489 29
1415474799 29
1415475109 29.25
1415475419 29.25
1415475720 29.25
1415476030 29.25
1415476340 29.25
1415476650 29
1415476951 29
1415477261 29
1415477571 29
1415477881 29
1415478192 29
1415478502 29
1415478812 29
1415479122 29
1415479432 29.25
1415479733 29.25
1415480043 29.25
1415480353 29.25
1415480663 29.25
1415480973 29
1415481274 29
1415481584 29
1415481894 29
1415482204 29
1415482514 29
1415482815 29
1415483125 29
1415483435 29
1415483745 29
1415484046 29
1415484356 29.25
1415484666 29.25
1415484976 29.25
1415485286 29.25
1415485587 29
1415485897 29
1415486207 29
1415486517 29
1415486818 29
1415487128 29
1415487438 29
1415487748 29
1415488049 28.75
1415488359 28.75
1415488669 28.75
1415488979 28.75
1415489280 29
1415489590 29
1415489900 29
1415490210 29
1415490520 29
1415490821 29
1415491131 29
1415491441 29
1415491751 29
1415492062 29
1415492362 29
1415492672 29
1415492982 29
1415493292 29
1415493593 29
1415493903 29
1415494213 29.25
1415494523 29.25
1415494834 29
1415495134 29
1415495444 29
1415495754 29
1415496064 29
1415496365 29
1415496675 29
1415496985 29
1415497295 29
1415497605 29
1415497906 29
1415498216 29
1415498526 29.25
1415498836 29.25
1415499146 29.25
1415499447 29.25
1415499757 29.25
1415500067 29.5
1415500377 29.5
1415500687 29.5
1415500988 29.25
1415501298 29.25
1415501608 29.25
1415501918 29.25
1415502229 29.5
1415502529 29.5
1415502839 29.5
1415503149 29.5
1415503459 29.5
1415503760 29.5
1415504070 29.5
1415504380 29.5
1415504690 29.5
1415505001 29.5
1415505301 29.5
1415505611 29.5
1415505921 29.5
1415506231 29.5
1415506532 29.5
1415506842 29.5
1415507152 29.5
1415507462 29.5
1415507763 29.5
1415508073 29.5
1415508383 29.75
1415508693 29.75
1415508994 29.75
1415509304 29.75
1415509614 29.75
1415509924 29.75
1415510234 29.75
1415510535 29.75
1415510845 29.75
1415511155 29.75
1415511465 29.75
1415511766 29.75
1415512076 29.75
1415512386 29.75
1415512696 29.75
1415513007 30
1415513307 30
1415513617 30
1415513927 30
1415514237 29.75
1415514538 29.75
1415514848 29.75
1415515158 29.75
1415515468 29.75
1415515778 29.75
1415516079 29.75
1415516389 29.75
1415516699 29.75
1415517009 30
1415517320 29.75
1415517620 29.6666666666667
1415517930 29.75
1415518240 29.75
1415518550 29.75
1415518851 29.75
1415519161 29.75
1415519471 29.75
1415519781 29.75
1415520082 29.75
1415520392 29.75
1415520702 29.75
1415521012 29.75
1415521313 29.75
1415521623 29.75
1415521933 29.75
1415522243 29.75
1415522553 29.75
1415522854 29.75
1415523164 29.75
1415523474 29.75
1415523784 29.75
1415524085 29.75
1415524395 30
1415524705 30.25
1415525015 30
1415525316 30.25
1415525626 30.25
1415525936 30.25
1415526246 30.5
1415526557 30.5
1415526857 29.75
1415527167 29.75
1415527477 30
1415527787 29.75
1415528088 29.75
1415528398 29.75
1415528708 29.75
1415529018 29.75
1415529328 29.75
1415529629 29.75
1415529939 29.75
1415530249 29.75
1415530559 29.75
1415530870 29.75
1415531170 29.75
1415531480 29.75
1415531790 29.75
1415532100 29.75
1415532401 29.75
1415532711 29.75
1415533021 30
1415533331 30
1415533632 30
1415533942 30
1415534252 30
1415534562 30
1415534872 29.75
1415535173 29.75
1415535483 29.75
1415535793 29.75
1415536103 29.75
1415536414 29.75
1415536714 29.75
1415537024 29.75
1415537334 29.75
1415537644 29.75
1415537945 29.75
1415538255 29.75
1415538565 29.75
1415538875 29.75
1415539185 29.75
1415539486 29.5
1415539796 29.5
1415540106 29.5
1415540416 29.5
1415540717 29.5
1415541027 29.75
1415541337 29.75
1415541647 29.5
1415541958 29.5
1415542258 29.75
1415542568 29.75
1415542878 29.75
1415543188 29.75
1415543489 29.75
1415543799 29.5
1415544109 29.75
1415544419 29.75
1415544729 29.75
1415545030 29.75
1415545340 29.5
1415545650 29.5
1415545960 29.5
1415546271 29.5
1415546571 29.75
1415546881 29.75
1415547191 29.75
1415547501 29.5
1415547802 29.5
1415548112 29.5
1415548422 29.25
1415548732 29.5
1415549033 29.75
1415549343 29.5
1415549653 29.5
1415549963 29.5
1415550273 29.5
1415550574 29.5
1415550884 29.25
1415551194 29.25
1415551504 29.25
1415551805 29.25
1415552115 29.25
1415552425 29.25
1415552735 29.25
1415553036 29.25
1415553346 29.25
1415553656 29.25
1415553966 29.25
1415554276 29
1415554577 29
1415554887 29
1415555197 29.25
1415555507 29.25
1415555818 29.25
1415556118 29
1415556428 29
1415556738 29
1415557048 29
1415557349 29
1415557659 29
1415557969 29
1415558270 29
1415558580 29
1415558890 29
1415559200 29
1415559501 29
1415559811 29
1415560121 29
1415560431 29
1415560741 29
1415561042 29
1415561352 29
1415561662 29.25
1415561972 29.25
1415562273 29.25
1415562583 29.25
1415562893 29.25
1415563203 29
1415563504 29
1415563814 29
1415564124 29
1415564434 29
1415564744 29
1415565045 29
1415565355 29
1415565665 29
1415565975 29
1415566286 29
1415566596 29
1415566906 29
1415567216 29
1415567526 29
1415567827 29
1415568137 29
1415568447 29
1415568757 29.25
1415569058 29.25
1415569368 29.25
1415569678 29.25
1415569988 29.25
1415570298 29.25
1415570599 29.25
1415570909 29.25
1415571219 29.25
1415571529 29.25
1415571839 29.25
1415572140 29.25
1415572450 29.25
1415572760 29.25
1415573070 29
1415573371 29
1415573681 29
1415573991 29
1415574301 29
1415574612 29
1415574912 29
1415575222 29.25
1415575532 29
1415575842 29.25
1415576153 29.25
1415576453 29.25
1415576763 29.25
1415577073 29.25
1415577383 29.25
1415577684 29.25
1415577994 29.25
1415578304 29.25
1415578614 29.25
1415578924 29.25
1415579225 29.25
1415579535 29.25
1415579845 29.25
1415580155 29.25
1415580456 29.25
1415580766 29.25
1415581076 29.25
1415581386 29.25
1415581696 29.25
1415581997 29
1415582307 29
1415582617 29
1415582927 29
1415583228 29
1415583538 29
1415583848 29
1415584158 29
1415584468 29
1415584769 29.25
1415585079 29.25
1415585389 29.25
1415585699 29.25
1415586010 29.25
1415586310 29
1415586620 29
1415586930 29
1415587240 29
1415587541 29
1415587851 29
1415588161 29
1415588471 29.25
1415588772 29.25
1415589082 29.25
1415589392 29.25
1415589702 29
1415590012 29.25
1415590313 29.25
1415590623 29.25
1415590933 29.25
1415591243 29.25
1415591553 29.25
1415591854 29.25
1415592164 29.25
1415592474 29.25
1415592784 29.25
1415593085 29.25
1415593395 29.25
1415593705 29.25
1415594015 29.5
1415594316 29.5
1415594626 29.5
1415594936 29.5
1415595246 29.5
1415595547 29.5
1415595857 29.5
1415596167 29.5
1415596477 29.75
1415596778 29.75
1415597088 29.75
1415597398 29.75
1415597708 29.75
1415598018 29.75
1415598319 29.75
1415598629 29.75
1415598939 29.75
1415599249 29.75
1415599550 29.75
1415599860 29.75
1415600170 29.75
1415600480 29.75
1415600790 29.75
1415601091 29.75
1415601401 29.75
1415601711 29.75
1415602021 29.75
1415602322 30
1415602632 30
1415602942 30
1415603252 30.5
1415603553 30.25
1415603863 30.25
1415604173 30.25
1415604483 30.25
1415604784 30
1415605094 30
1415605404 30.25
1415605714 30.25
1415606024 30
1415606325 29.75
1415606635 29.75
1415606945 29.75
1415607255 29.75
1415607566 29.75
1415607866 29.75
1415608176 29.75
1415608486 30
1415608796 30
1415609097 29.75
1415609407 29.75
1415609717 30
1415610027 30
1415610338 30
1415610638 30
1415610948 30.25
1415611258 30.75
1415611568 30.75
1415611869 30.75
1415612179 31
1415612489 31
1415612799 31
1415613110 31
1415613420 30.75
1415613730 30.5
1415614040 30.5
1415614350 30.25
1415614651 30.25
1415614961 30.25
1415615271 30.25
1415615581 30.25
1415615882 30.25
1415616192 30.25
1415616502 30.25
1415616812 29.75
1415617113 29.75
1415617423 29.75
1415617733 29.75
1415618043 29.75
1415618353 29.75
1415618654 29.75
1415618964 29.75
1415619274 30
1415619584 30
1415619894 29.75
1415620195 29.75
1415620505 29.75
1415620815 29.75
1415621125 29.75
1415621436 29.75
1415621736 29.75
1415622046 29.75
1415622356 29.75
1415622666 30
1415622967 29.75
1415623277 29.75
1415623587 29.75
1415623897 29.75
1415624198 29.75
1415624508 29.75
1415624818 29.75
1415625128 29.75
1415625438 29.75
1415625739 29.75
1415626049 29.75
1415626359 29.75
1415626669 29.75
1415626980 29.75
1415627280 29.75
1415627590 29.75
1415627900 29.75
1415628210 30
1415628511 30
1415628821 30
1415629131 30
1415629441 30.25
1415629751 30
1415630052 30
1415630362 30
1415630672 30
1415630982 30
1415631292 30
1415631593 30
1415631903 30
1415632213 30
1415632523 29.75
1415632824 29.75
1415633134 29.75
1415633444 29.75
1415633754 29.75
1415634055 29.75
1415634365 29.75
1415634675 29.5
1415634985 29.5
1415635286 29.5
1415635596 29.75
1415635906 29.75
1415636216 29.75
1415636517 29.5
1415636827 29.5
1415637137 29.5
1415637447 29.5
1415637748 29.25
1415638058 29.25
1415638368 29.25
1415638679 29.25
1415638979 29.25
1415639289 29.25
1415639599 29.25
1415639909 29.25
1415640210 29.25
1415640520 29.25
1415640830 29.25
1415641140 29.25
1415641450 29.25
1415641751 29
1415642061 29.25
1415642371 29.25
1415642681 29.5
1415642991 29.75
1415643292 29.75
1415643602 29.75
1415643912 29.75
1415644222 30
1415644533 30
1415644833 29.75
1415645143 29.75
1415645453 29.5
1415645763 29.5
1415646064 29.5
1415646374 29.5
1415646684 29.75
1415646994 29.75
1415647304 29.75
1415647605 29.75
1415647915 29.75
1415648225 29.75
1415648535 29.75
1415648836 29.75
1415649146 29.75
1415649456 29.75
1415649766 29.75
1415650076 29.75
1415650377 29.75
1415650687 29.75
1415650997 29.75
1415651307 29.75
1415651608 29.5
1415651918 29.5
1415652228 29.5
1415652538 29.5
1415652848 29.5
1415653149 29.5
1415653459 29.25
1415653769 29.25
1415654079 29.25
1415654389 29.25
1415654690 29.25
1415655000 29.25
1415655310 29.25
1415655620 29.25
1415655921 29.25
1415656231 29
1415656541 29
1415656851 29.25
1415657162 29
1415657462 29
1415657772 29
1415658082 29
1415658392 29
1415658693 29
1415659003 29
1415659313 29
1415659614 29
1415659924 29
1415660234 29
1415660544 29
1415660845 29
1415661155 29
1415661465 29
1415661775 29
1415662076 29
1415662386 29
1415662696 29
1415663006 28.75
1415663307 28.75
1415663617 28.75
1415663927 28.75
1415664237 28.75
1415664538 28.75
1415664848 28.75
1415665158 28.75
1415665468 28.75
1415665778 28.75
1415666079 28.75
1415666389 28.75
1415666699 28.75
1415667009 28.75
1415667310 28.75
1415667620 28.75
1415667930 28.75
1415668240 28.75
1415668541 28.75
1415668851 28.75
1415669161 28.75
1415669471 28.75
1415669781 28.75
1415670082 28.75
1415670392 28.75
1415670702 28.75
1415671012 28.75
1415671313 28.75
1415671623 28.75
1415671933 28.75
1415672243 28.75
1415672553 28.75
1415672854 28.75
1415673164 28.75
1415673474 28.75
1415673784 28.75
1415674085 28.75
1415674395 28.75
1415674705 28.75
1415675015 28.75
1415675325 28.75
1415675626 28.75
1415675936 28.75
1415676246 28.75
1415676556 28.75
1415676857 28.75
1415677167 28.75
1415677477 28.75
1415677787 29
1415678097 29
1415678398 28.75
1415678708 28.75
1415679018 29
1415679328 29
1415679638 29
1415679939 29
1415680249 29
1415680559 29
1415680869 29
1415681179 29
1415681480 29
1415681790 29
1415682100 29
1415682410 29
1415682721 29
1415683021 29
1415683331 29.25
1415683641 29.25
1415683951 29.25
1415684252 29.25
1415684562 29.25
1415684872 29.25
1415685182 29.25
1415685493 29.25
1415685793 29.25
1415686103 29.25
1415686413 29.25
1415686723 29.25
1415687024 29.25
1415687334 29.5
1415687644 29.5
1415687954 29.5
1415688264 29.5
1415688565 29.5
1415688875 29.5
1415689185 29.5
1415689495 29.5
1415689796 29.75
1415690106 29.75
1415690416 29.75
1415690726 29.75
1415691037 29.75
1415691347 29.75
1415691657 29.75
1415691967 29.75
1415692277 29.75
1415692578 29.75
1415692888 29.75
1415693198 29.75
1415693508 29.75
1415693819 29.75
1415694119 29.75
1415694429 29.75
1415694739 29.75
1415695050 29.75
1415695350 30
1415695660 30
1415695970 30
1415696280 30
1415696581 30
1415696891 30
1415697201 30
1415697511 30.25
1415697812 30.25
1415698122 30.25
1415698432 30.25
1415698742 30.25
1415699043 30.25
1415699353 30.25
1415699663 30.25
1415699973 30.25
1415700283 29.75
1415700584 29.75
1415700894 29.75
1415701204 29.75
1415701514 29.75
1415701825 29.75
1415702125 29.75
1415702435 29.75
1415702745 29.75
1415703055 29.75
1415703356 29.75
1415703666 30
1415703976 30
1415704286 29.75
1415704597 30
1415704897 29.75
1415705207 29.75
1415705517 29.75
1415705827 29.75
1415706128 29.75
1415706438 29.75
1415706748 29.75
1415707058 29.75
1415707359 29.75
1415707669 29.75
1415707979 29.75
1415708289 29.75
1415708600 29.75
1415708900 29.75
1415709210 29.75
1415709520 29.75
1415709830 29.75
1415710131 29.75
1415710441 29.75
1415710751 29.75
1415711061 29.75
1415711371 29.75
1415711672 29.75
1415711982 29.75
1415712292 29.75
1415712602 29.75
1415712903 29.75
1415713213 29.75
1415713523 29.75
1415713833 29.75
1415714143 30
1415714444 29.75
1415714754 29.75
1415715064 29.75
1415715374 29.75
1415715684 29.75
1415715985 29.75
1415716295 29.75
1415716605 29.75
1415716915 29.75
1415717226 29.75
1415717536 29.75
1415717846 29.75
1415718156 29.75
1415718466 29.75
1415718767 29.75
1415719077 29.75
1415719387 29.75
1415719697 29.5
1415720008 29.5
1415720308 29.5
1415720618 29.5
1415720928 29.5
1415721238 29.5
1415721539 29.5
1415721849 29.5
1415722159 29.5
1415722469 29.5
1415722779 29.5
1415723080 29.5
1415723390 29.5
1415723700 29.25
1415724010 29.25
1415724311 29.25
1415724621 29.25
1415724931 29.25
1415725241 29.25
1415725552 29.5
1415725862 29.5
1415726172 29.5
1415726482 29.5
1415726792 29.5
1415727093 29.25
1415727403 29.25
1415727713 29.25
1415728023 29.25
1415728324 29
1415728634 29.25
1415728944 29.25
1415729254 29.25
1415729565 29.25
1415729865 29.25
1415730175 29.25
1415730485 29.25
1415730795 29
1415731096 29
1415731406 29
1415731716 29.25
1415732026 29.25
1415732336 29.25
1415732637 29.25
1415732947 29.25
1415733257 29.25
1415733567 29
1415733868 29
1415734178 29
1415734488 29
1415734798 29
1415735099 29
1415735409 29
1415735719 29
1415736029 29
1415736339 29
1415736640 29
1415736950 29
1415737260 29
1415737570 29
1415737881 29
1415738181 29
1415738491 29
1415738801 29
1415739111 29
1415739412 29
1415739722 29
1415740032 29
1415740342 29
1415740652 29
1415740953 29
1415741263 29
1415741573 29
1415741883 29
1415742193 29
1415742494 29
1415742804 29
1415743114 29
1415743424 29
1415743734 29
1415744035 29
1415744345 29
1415744655 29
1415744965 29
1415745275 29
1415745576 29
1415745886 29
1415746196 29
1415746506 29
1415746807 29
1415747117 29
1415747427 29
1415747737 29
1415748038 29
1415748348 29
1415748658 29
1415748968 29
1415749278 29
1415749579 29
1415749889 29
1415750199 29
1415750509 29
1415750819 29.25
1415751120 29.25
1415751430 29.25
1415751740 29.25
1415752050 29
1415752351 29
1415752661 29.25
1415752971 29
1415753281 29.25
1415753582 29.25
1415753892 29.25
1415754202 29.25
1415754512 29.25
1415754813 29.25
1415755123 29.25
1415755433 29.25
1415755743 29.25
1415756054 29.25
1415756354 29.25
1415756664 29.25
1415756974 29.25
1415757284 29.25
1415757585 29.25
1415757895 29.25
1415758205 29.25
1415758515 29.25
1415758816 29.25
1415759126 29.25
1415759436 29.25
1415759746 29.25
1415760047 29.25
1415760357 29.25
1415760667 29.25
1415760977 29.25
1415761278 29.25
1415761588 29.25
1415761898 29.25
1415762208 29.25
1415762509 29.25
1415762819 29.25
1415763129 29.25
1415763439 29.25
1415763749 29.25
1415764050 29.25
1415764360 29.25
1415764670 29
1415764980 29
1415765290 29.25
1415765591 29.25
1415765901 29.25
1415766211 29.25
1415766521 29
1415766822 29
1415767132 29
1415767442 29
1415767752 29
1415768063 29
1415768363 29.25
1415768673 29.25
1415768983 29
1415769293 29
1415769594 29
1415769904 29
1415770214 29
1415770524 29
1415770825 29
1415771135 29
1415771445 29
1415771755 29
1415772056 29
1415772366 29
1415772676 29
1415772986 29
1415773297 29
1415773597 29
1415773907 29
1415774217 29
1415774527 29
1415774828 29
1415775138 29.25
1415775448 29.25
1415775758 29.25
1415776068 29
1415776369 29
1415776679 29
1415776989 29
1415777299 29
1415777600 29.25
1415777910 29.25
1415778220 29.25
1415778530 29.25
1415778840 29.25
1415779141 29.25
1415779451 29.25
1415779761 29
1415780071 29
1415780381 29
1415780682 29.25
1415780992 29.25
1415781302 29.25
1415781612 29.25
1415781913 29.25
1415782223 29.25
1415782533 29.25
1415782843 29.25
1415783154 29.5
1415783464 29.5
1415783774 29.75
1415784084 29.75
1415784394 29.5
1415784695 29.5
1415785005 29.5
1415785315 29.5
1415785625 29.75
1415785936 29.75
1415786236 29.75
1415786546 29.75
1415786856 29.5
1415787166 29.5
1415787467 29.5
1415787777 29.5
1415788087 29.5
1415788397 29.5
1415788707 29.5
1415789018 29.5
1415789318 29.5
1415789628 29.25
1415789938 29.5
1415790248 29.25
1415790549 29.25
1415790859 29.25
1415791169 29.25
1415791479 29.25
1415791789 29.25
1415792090 29.25
1415792400 29.25
1415792710 29.25
1415793020 29
1415793321 29
1415793631 29
1415793941 29
1415794251 29
1415794552 29.25
1415794862 29
1415795172 29
1415795482 29
1415795792 29
1415796093 29
1415796403 29
1415796713 29
1415797023 29
1415797324 29
1415797634 29.25
1415797944 29.25
1415798254 29.25
1415798555 29.25
1415798865 29.25
1415799175 29.25
1415799485 29.25
1415799786 29.25
1415800096 29.25
1415800406 29.25
1415800716 29
1415801017 29
1415801327 29
1415801637 29
1415801947 29
1415802248 29
1415802558 29
1415802868 29
1415803178 29.25
1415803488 29
1415803799 29
1415804109 29
1415804419 29
1415804729 29
1415805039 29
1415805350 29.25
1415805650 29.25
1415805960 29.25
1415806270 29.25
1415806580 29
1415806881 29
1415807191 29
1415807501 29
1415807811 29
1415808121 29
1415808422 29
1415808732 29
1415809042 29
1415809352 29
1415809653 29
1415809963 29
1415810273 29
1415810583 29
1415810893 29
1415811194 29
1415811504 29
1415811814 29
1415812124 29
1415812434 29
1415812735 29
1415813045 29
1415813355 29
1415813665 29
1415813976 28.75
1415814276 28.75
1415814586 28.75
1415814896 28.75
1415815206 28.75
1415815507 28.75
1415815817 28.75
1415816127 29
1415816438 29
1415816738 29
1415817048 29
1415817358 29.25
1415817668 29.75
1415817969 29.75
1415818279 29.75
1415818589 29.75
1415818899 29.5
1415819210 29.75
1415819520 29.75
1415819830 29.75
1415820140 29.75
1415820451 29.75
1415820751 29.75
1415821061 29.75
1415821371 29.75
1415821682 29.75
1415821982 29.75
1415822292 29.75
1415822602 29.75
1415822912 30
1415823223 30
1415823523 29.75
1415823833 29.75
1415824143 29.75
1415824453 29.5
1415824764 29.5
1415825064 29.5
1415825374 29.5
1415825684 29.5
1415825994 29.5
1415826305 29.25
1415826615 29.25
1415826925 29.25
1415827235 29.25
1415827545 29.25
1415827846 29.25
1415828156 29.25
1415828466 29.25
1415828776 29.25
1415829086 29.25
1415829387 29
1415829697 29
1415830007 29
1415830317 29
1415830627 29
1415830928 29
1415831238 29
1415831548 29
1415831858 29
1415832168 29
1415832469 29
1415832779 29
1415833089 29
1415833399 29
1415833710 29
1415834010 29
1415834320 29
1415834630 29
1415834940 29
1415835251 29
1415835561 29
1415835871 29
1415836181 29
1415836491 29
1415836792 29
1415837102 29
1415837412 29
1415837722 29
1415838023 29
1415838333 29
1415838643 29
1415838953 29
1415839264 29
1415839564 29
1415839874 29
1415840184 29
1415840485 29
1415840795 29
1415841105 29
1415841415 29
1415841725 28.75
1415842026 28.75
1415842336 28.75
1415842646 29
1415842956 28.75
1415843266 28.75
1415843567 28.75
1415843877 28.75
1415844187 28.75
1415844497 28.75
1415844808 28.75
1415845108 28.75
1415845418 28.75
1415845728 28.75
1415846038 28.75
1415846339 28.75
1415846649 28.75
1415846959 28.75
1415847269 28.75
1415847580 28.75
1415847880 28.75
1415848190 28.75
1415848500 28.75
1415848810 28.75
1415849111 28.75
1415849421 28.75
1415849731 28.75
1415850041 29
1415850352 29
1415850652 29
1415850962 29
1415851272 29
1415851582 29
1415851883 29
1415852193 29
1415852503 29
1415852813 29
1415853114 29
1415853424 29.25
1415853734 29.25
1415854044 29
1415854354 29
1415854664 29.25
1415854965 29.25
1415855275 29
1415855585 29
1415855895 29.25
1415856196 29.25
1415856506 29.25
1415856816 29.25
1415857126 29.25
1415857436 29.25
1415857737 29.25
1415858047 29.25
1415858357 29.25
1415858667 29.25
1415858977 29.5
1415859278 29.5
1415859588 29.5
1415859898 29.5
1415860208 29.5
1415860518 29.5
1415860819 29.5
1415861129 29.5
1415861439 29.5
1415861749 29.5
1415862050 29.5
1415862360 29.5
1415862670 29.5
1415862980 29.6666666666667
1415863291 29.6666666666667
1415863591 29.75
1415863901 29.75
1415864211 29.75
1415864521 29.75
1415864822 29.75
1415865132 29.75
1415865442 29.75
1415865752 29.75
1415866062 30
1415866363 30
1415866673 30
1415866983 30
1415867293 29.75
1415867594 29.75
1415867904 29.75
1415868214 29.75
1415868524 29.75
1415868825 29.75
1415869135 30
1415869445 30
1415869755 30
1415870065 30
1415870366 30.25
1415870676 30.25
1415870986 30.25
1415871296 30
1415871597 30
1415871907 30
1415872217 30
1415872527 30
1415872838 30.25
1415873138 30
1415873448 30
1415873758 30
1415874068 30
1415874369 30
1415874679 30
1415874989 30
1415875299 30
1415875600 30
1415875910 30
1415876220 29.75
1415876530 29.75
1415876840 29.75
1415877141 29.75
1415877451 29.75
1415877761 29.75
1415878071 29.75
1415878372 29.75
1415878682 29.5
1415878992 29.5
1415879302 29.5
1415879613 29.5
1415879913 29.5
1415880223 29.5
1415880533 29.5
1415880843 29.5
1415881144 29.5
1415881454 29.5
1415881764 29.5
1415882074 29.75
1415882375 29.75
1415882685 29.75
1415882995 29.75
1415883305 29.75
1415883606 29.75
1415883916 29.75
1415884226 29.75
1415884536 29.75
1415884837 29.75
1415885147 29.75
1415885457 29.75
1415885767 29.75
1415886077 29.75
1415886378 29.75
1415886688 29.75
1415886998 29.75
1415887308 29.75
1415887609 29.75
1415887919 29.75
1415888229 30
1415888539 30
1415888849 29.75
1415889150 29.75
1415889460 29.75
1415889770 29.75
1415890080 29.75
1415890381 29.75
1415890691 29.75
1415891001 29.75
1415891311 29.75
1415891612 29.75
1415891922 29.75
1415892232 29.75
1415892542 29.75
1415892852 29.75
1415893153 29.75
1415893463 29.75
1415893773 29.75
1415894083 29.75
1415894394 29.75
1415894694 29.75
1415895004 29.75
1415895314 29.75
1415895624 29.75
1415895935 29.75
1415896245 29.75
1415896555 29.75
1415896865 29.75
1415897175 29.75
1415897476 29.75
1415897786 29.5
1415898096 29.5
1415898406 29.5
1415898716 29.5
1415899017 29.5
1415899327 29.5
1415899637 29.5
1415899948 29.5
1415900248 29.5
1415900558 29.25
1415900868 29.25
1415901169 29.5
1415901479 29.5
1415901789 29.5
1415902099 29.5
1415902400 29.5
1415902710 29.5
1415903020 29.25
1415903330 29.25
1415903640 29.5
1415903941 29.5
1415904251 29.5
1415904561 29.25
1415904871 29.25
1415905172 29.25
1415905482 29.25
1415905792 29.25
1415906102 29.25
1415906403 29.25
1415906713 29.25
1415907023 29.25
1415907333 29.25
1415907644 29.25
1415907944 29.25
1415908254 29.25
1415908564 29.25
1415908874 29.25
1415909175 29.25
1415909485 29.5
1415909795 29.5
1415910105 29.5
1415910406 29.25
1415910716 29.25
1415911026 29.5
1415911336 29.5
1415911637 29.5
1415911947 29.5
1415912257 29.25
1415912567 29.25
1415912877 29.25
1415913178 29.5
1415913488 29.5
1415913798 29.5
1415914108 29.25
1415914409 29.25
1415914719 29.25
1415915029 29.25
1415915339 29.25
1415915649 29.25
1415915950 29.25
1415916260 29.5
1415916570 29.5
1415916880 29.5
1415917181 29.5
1415917491 29.5
1415917801 29.25
1415918111 29
1415918412 29
1415918722 29
1415919032 29
1415919342 29
1415919652 29
1415919953 29
1415920263 29
1415920573 29
1415920883 29
1415921184 29
1415921494 29
1415921804 29
1415922114 29
1415922425 29
1415922725 29
1415923035 29
1415923345 29
1415923655 29
1415923956 29
1415924266 28.75
1415924576 28.75
1415924886 28.75
1415925197 28.75
1415925497 28.75
1415925807 28.75
1415926117 29
1415926427 28.75
1415926728 28.75
1415927038 28.75
1415927348 28.75
1415927658 28.75
1415927959 29
1415928269 29.25
1415928579 29.25
1415928889 29.25
1415929190 29.25
1415929500 29
1415929810 29.25
1415930120 29.25
1415930421 29.25
1415930731 29.25
1415931041 29.25
1415931351 29.25
1415931652 29
1415931962 29.25
1415932272 29.25
1415932582 29.25
1415932892 29.25
1415933203 29.25
1415933503 29.25
1415933813 29.25
1415934123 29.25
1415934433 29.25
1415934734 29.25
1415935044 29.25
1415935354 29.25
1415935664 29.25
1415935974 29.25
1415936275 29.25
1415936585 29.25
1415936895 29.25
1415937205 29.25
1415937506 29.25
1415937816 29.25
1415938126 29.25
1415938436 29.25
1415938746 29.25
1415939047 29.25
1415939357 29.25
1415939667 29.25
1415939977 29.25
1415940287 29.25
1415940588 29.25
1415940898 29.25
1415941208 29.25
1415941518 29.25
1415941828 29.5
1415942129 29.5
1415942439 29.25
1415942749 29.25
1415943059 29.5
1415943360 29.5
1415943670 29.5
1415943980 29.25
1415944290 29.75
1415944601 29.75
1415944901 29.5
1415945211 29.5
1415945521 29.75
1415945831 29.5
1415946132 29.75
1415946442 29.75
1415946752 29.75
1415947062 29.75
1415947363 29.75
1415947673 29.5
1415947983 29.5
1415948293 29.75
1415948594 29.75
1415948904 29.75
1415949214 29.75
1415949524 29.75
1415949834 29.75
1415950135 29.75
1415950445 29.75
1415950755 29.75
1415951065 29.75
1415951366 29.75
1415951676 29.75
1415951986 29.75
1415952296 29.75
1415952606 29.75
1415952907 29.75
1415953217 29.75
1415953527 29.75
1415953837 29.75
1415954147 29.75
1415954448 29.75
1415954758 29.75
1415955068 29.75
1415955378 29.75
1415955679 29.75
1415955989 29.75
1415956299 30
1415956609 30
1415956920 30
1415957220 30
1415957530 30
1415957840 30
1415958150 29.6666666666667
1415958451 30
1415958761 30
1415959071 30
1415959381 30
1415959682 30
1415959992 30
1415960302 30
1415960612 29.75
1415960923 29.75
1415961223 29.75
1415961533 29.75
1415961843 29.75
1415962153 29.75
1415962454 29.75
1415962764 29.75
1415963074 29.75
1415963384 29.75
1415963694 29.75
1415963995 29.75
1415964305 29.75
1415964615 29.5
1415964925 29.5
1415965226 29.5
1415965536 29.5
1415965846 29.5
1415966156 29.5
1415966466 29.25
1415966767 29.5
1415967077 29.5
1415967387 29.5
1415967697 29.5
1415967998 29.5
1415968308 29.5
1415968618 29.75
1415968928 29.75
1415969239 29.5
1415969539 29.5
1415969849 29.5
1415970159 29.75
1415970469 29.75
1415970770 29.75
1415971080 29.75
1415971390 29.75
1415971700 29.75
1415972010 29.75
1415972321 29.75
1415972621 29.5
1415972931 29.5
1415973241 29.75
1415973551 29.75
1415973862 29.75
1415974172 29.5
1415974482 29.75
1415974792 29.75
1415975102 29.75
1415975413 29.75
1415975713 29.75
1415976023 30
1415976333 30
1415976643 29.75
1415976953 29.75
1415977254 29.75
1415977564 29.75
1415977874 29.75
1415978184 29.75
1415978494 29.75
1415978795 29.75
1415979105 29.75
1415979415 29.75
1415979725 29.75
1415980036 29.75
1415980336 29.75
1415980646 29.75
1415980956 29.5
1415981266 29.5
1415981567 29.5
1415981877 29.5
1415982187 29.5
1415982497 29.5
1415982808 29.5
1415983108 29.5
1415983418 29.5
1415983728 29.5
1415984038 29.5
1415984339 29.5
1415984649 29.5
1415984959 29.5
1415985269 29.5
1415985579 29.25
1415985880 29.5
1415986190 29.5
1415986500 29.5
1415986810 29.5
1415987111 29.5
1415987421 29.75
1415987731 29.75
1415988041 29.75
1415988351 29.5
1415988652 29.5
1415988962 29.75
1415989272 29.75
1415989582 29.75
1415989883 29.75
1415990193 29.5
1415990503 29.75
1415990813 29.75
1415991124 29.75
1415991424 29.75
1415991734 29.5
1415992044 29.5
1415992354 29.5
1415992655 29.5
1415992965 29.5
1415993275 29.75
1415993585 29.75
1415993886 30
1415994196 29.75
1415994506 29.5
1415994816 29.5
1415995127 29.5
1415995427 29.5
1415995737 29.5
1415996047 29.5
1415996357 29.25
1415996658 29.25
1415996968 29.5
1415997278 29.5
1415997588 29.25
1415997889 29.25
1415998199 29.5
1415998509 29.5
1415998819 29.5
1415999129 29.75
1415999430 29.75
1415999740 29.75
1416000050 29.5
1416000360 29.5
1416000670 29.5
1416000971 29.75
1416001281 29.75
1416001591 29.5
1416001901 29.5
1416002202 29.75
1416002512 29.75
1416002822 29.75
1416003132 29.5
1416003442 29.5
1416003743 29.25
1416004053 29.25
1416004363 29.25
1416004673 29.25
1416004984 29.25
1416005284 29.25
1416005594 29.25
1416005904 29.5
1416006214 29.25
1416006515 29.25
1416006825 29.25
1416007135 29.25
1416007445 29.25
1416007755 29.5
1416008056 29.25
1416008366 29.25
1416008676 29.25
1416008986 29
1416009296 29
1416009597 29
1416009907 29
1416010217 29
1416010527 29
1416010828 29
1416011138 29
1416011448 29
1416011758 29
1416012059 29
1416012369 29
1416012679 29.25
1416012989 29.25
1416013299 29.25
1416013600 29.25
1416013910 29.25
1416014220 29.25
1416014530 29.25
1416014841 29.25
1416015141 29.25
1416015451 29.25
1416015761 29.25
1416016071 29.5
1416016372 29.25
1416016682 29.25
1416016992 29
1416017302 29
1416017612 29.25
1416017913 29.3333333333333
1416018223 29.5
1416018533 29.5
1416018843 29.25
1416019153 29.5
1416019464 29.75
1416019764 29.5
1416020074 29.5
1416020384 29.75
1416020694 29.75
1416020995 29.75
1416021305 29.75
1416021615 29.75
1416021925 29.75
1416022235 29.75
1416022536 29.75
1416022846 29.75
1416023156 29.75
1416023466 29.75
1416023776 29.75
1416024077 29.75
1416024387 29.75
1416024697 29.75
1416025007 30
1416025308 29.75
1416025618 29.75
1416025928 29.75
1416026238 29.75
1416026539 29.75
1416026849 29.75
1416027159 29.75
1416027469 29.75
1416027780 29.75
1416028080 29.75
1416028390 30
1416028700 30
1416029010 29.75
1416029311 29.75
1416029621 30.25
1416029931 30.25
1416030241 30.25
1416030552 30.25
1416030852 30.25
1416031162 30.5
1416031472 30.25
1416031782 30.25
1416032092 30.25
1416032393 30.5
1416032703 30.25
1416033013 30.25
1416033323 30.25
1416033624 30.75
1416033934 30.75
1416034244 30.5
1416034554 30.5
1416034865 30.75
1416035165 30.75
1416035475 30.5
1416035785 30.5
1416036095 30.75
1416036396 30.75
1416036706 30.75
1416037016 30.5
1416037326 30.5
1416037637 30.75
1416037937 30.75
1416038247 30.5
1416038557 30.5
1416038868 30.5
1416039168 30.5
1416039478 30.5
1416039788 30.5
1416040098 30.5
1416040408 30.75
1416040709 30.75
1416041019 30.5
1416041329 30.5
1416041639 30.75
1416041940 30.75
1416042250 30.75
1416042560 30.75
1416042870 30.5
1416043181 31
1416043481 31
1416043791 30.75
1416044101 30.75
1416044411 30.75
1416044712 30.75
1416045022 30.75
1416045332 30.75
1416045642 31
1416045943 31
1416046253 30.75
1416046563 30.5
1416046873 30.75
1416047174 31
1416047484 31
1416047794 30.75
1416048104 30.5
1416048415 30.75
1416048715 30.75
1416049025 30.75
1416049335 30.5
1416049645 30.5
1416049946 30.75
1416050256 30.5
1416050566 30.5
1416050876 30.5
1416051186 30.5
1416051487 30.5
1416051797 30.5
1416052107 30.5
1416052417 30.75
1416052727 30.75
1416053028 30.5
1416053338 30.5
1416053648 30.75
1416053958 30.75
1416054268 30.75
1416054569 30.5
1416054879 30.5
1416055189 30.5
1416055499 30.5
1416055809 30.5
1416056110 30.5
1416056420 30.25
1416056730 29.75
1416057040 29.75
1416057341 29.75
1416057651 29.75
1416057961 29.75
1416058271 29.75
1416058572 29.75
1416058882 29.75
1416059192 29.75
1416059502 29.75
1416059803 29.75
1416060113 29.75
1416060423 29.75
1416060733 29.75
1416061044 29.75
1416061344 29.75
1416061654 29.75
1416061964 29.75
1416062274 29.75
1416062575 29.75
1416062885 29.75
1416063195 29.75
1416063505 30
1416063815 30
1416064116 30
1416064426 30
1416064736 30
1416065046 30.25
1416065347 30
1416065657 30
1416065967 30
1416066277 30
1416066578 29.75
1416066888 29.75
1416067198 30.25
1416067508 30.75
1416067818 30.75
1416068119 30.75
1416068429 30.75
1416068739 30.75
1416069049 30.75
1416069359 30.75
1416069660 30.75
1416069970 30.75
1416070280 30.75
1416070590 30.75
1416070891 30.5
1416071201 30.5
1416071511 30.5
1416071821 29.75
1416072132 29.75
1416072442 29.5
1416072752 29.5
1416073062 29.5
1416073372 29.5
1416073673 29.5
1416073983 29.5
1416074293 29.75
1416074603 29.75
1416074913 29.75
1416075214 29.5
1416075524 29.5
1416075834 29.5
1416076144 29.5
1416076445 29.5
1416076755 29.5
1416077065 29.5
1416077375 29.75
1416077676 29.75
1416077986 29.75
1416078296 29.75
1416078606 29.5
1416078916 29.5
1416079217 29.5
1416079527 29.5
1416079837 29.5
1416080147 29.5
1416080458 29.5
1416080768 29.5
1416081078 29.5
1416081388 29.5
1416081698 29.5
1416081999 29.5
1416082309 29.5
1416082619 29.3333333333333
1416082929 29.5
1416083230 29.5
1416083540 29.5
1416083850 29.5
1416084160 29.5
1416084470 29.5
1416084771 29.25
1416085081 29.25
1416085391 29
1416085701 29
1416086002 29.25
1416086312 29.25
1416086622 29.25
1416086932 29
1416087243 29
1416087543 29
1416087853 29
1416088163 29
1416088473 29
1416088774 29
1416089084 29
1416089394 29
1416089704 29
1416090015 28.75
1416090315 28.75
1416090625 28.75
1416090935 29
1416091245 29
1416091546 28.75
1416091856 28.75
1416092166 28.75
1416092476 28.75
1416092786 28.75
1416093087 28.75
1416093397 28.75
1416093707 28.75
1416094017 28.75
1416094327 29
1416094628 29
1416094938 29
1416095248 29
1416095558 29
1416095859 29.25
1416096169 29.5
1416096479 29.5
1416096789 29.5
1416097099 29.5
1416097400 29.5
1416097710 29.5
1416098020 29.25
1416098330 29.25
1416098641 29.25
1416098941 29.5
1416099251 29.25
1416099561 29.25
1416099871 29.25
1416100172 29.25
1416100482 29.25
1416100792 29.25
1416101102 29.25
1416101412 29.25
1416101713 29.25
1416102023 29.25
1416102333 29.5
1416102643 29.5
1416102953 29.75
1416103254 29.75
1416103564 29.5
1416103874 29.5
1416104184 29.75
1416104485 29.75
1416104795 29.75
1416105105 29.5
1416105415 29.5
1416105725 29.5
1416106026 29.75
1416106336 29.75
1416106646 29.75
1416106956 29.75
1416107266 29.75
1416107567 29.75
1416107877 29.75
1416108187 29.75
1416108497 30
1416108798 29.75
1416109108 29.75
1416109418 29.75
1416109728 29.75
1416110039 29.75
1416110339 29.75
1416110649 29.6666666666667
1416110959 29.75
1416111260 30
1416111570 30
1416111880 30.25
1416112190 30.25
1416112500 30
1416112801 30
1416113111 30
1416113421 30
1416113731 30
1416114041 30
1416114342 30
1416114652 30.25
1416114962 30.25
1416115272 30.25
1416115573 30.25
1416115883 30.25
1416116193 30
1416116503 30
1416116813 30
1416117114 30.25
1416117424 30
1416117734 30.25
1416118044 30.25
1416118355 30.5
1416118655 30.5
1416118965 30.5
1416119275 30.5
1416119585 30.5
1416119886 30.5
1416120196 30.25
1416120506 30.25
1416120816 30.25
1416121126 30.25
1416121427 30.3333333333333
1416121737 30.25
1416122047 30.5
1416122357 30.5
1416122658 30.5
1416122968 30.5
1416123278 30.5
1416123588 30.25
1416123899 30.25
1416124199 30.25
1416124509 30.25
1416124819 30.25
1416125129 30.25
1416125430 30.25
1416125740 30.25
1416126050 30.25
1416126360 30
1416126661 30.25
1416126971 30.25
1416127281 30.25
1416127591 30.5
1416127902 30.5
1416128202 30.5
1416128512 30.25
1416128822 30.25
1416129133 30.25
1416129433 30.25
1416129743 30.25
1416130053 30.25
1416130363 30.25
1416130664 30.25
1416130974 30.25
1416131284 30.25
1416131594 30.3333333333333
1416131905 30.25
1416132215 30.25
1416132525 30.5
1416132835 30.5
1416133146 30.5
1416133446 30.5
1416133756 30.5
1416134066 30.5
1416134376 30.5
1416134677 30.5
1416134987 30.5
1416135297 30.5
1416135607 30.25
1416135908 30.25
1416136218 30
1416136528 30.25
1416136838 30.25
1416137139 30
1416137449 30.25
1416137759 30.5
1416138069 30.5
1416138370 30.25
1416138680 30.5
1416138990 30.5
1416139300 30.5
1416139610 30.5
1416139911 30.25
1416140221 30.25
1416140531 30.25
1416140841 30.25
1416141142 30.25
1416141452 29.75
1416141762 29.75
1416142072 29.75
1416142382 29.75
1416142683 29.75
1416142993 29.75
1416143303 29.75
1416143613 29.75
1416143924 29.75
1416144224 29.75
1416144534 29.75
1416144844 29.75
1416145154 29.75
1416145455 29.75
1416145765 29.75
1416146075 29.75
1416146385 29.75
1416146696 29.5
1416146996 29.5
1416147306 29.75
1416147616 29.75
1416147926 29.5
1416148227 29.5
1416148537 29.5
1416148847 29.25
1416149157 29.25
1416149468 29.25
1416149768 29.5
1416150078 29.5
1416150388 29.5
1416150698 29.5
1416150999 29.25
1416151309 29.5
1416151619 29.5
1416151929 29.5
1416152240 29.5
1416152540 29.25
1416152850 29.25
1416153160 29.25
1416153470 29.5
1416153780 29.5
1416154081 29.5
1416154391 29.5
1416154701 29.5
1416155011 29.5
1416155312 29.5
1416155622 29.75
1416155932 29.75
1416156242 29.5
1416156553 29.5
1416156853 29.5
1416157163 29.5
1416157473 29.5
1416157783 29.5
1416158084 29.25
1416158394 29.25
1416158704 29.25
1416159014 29.25
1416159324 29.5
1416159625 29.75
1416159935 29.75
1416160245 29.75
1416160555 29.5
1416160865 29.5
1416161166 29.75
1416161476 29.75
1416161786 30
1416162096 30
1416162397 29.75
1416162707 29.5
1416163017 29.5
1416163327 29.75
1416163637 29.75
1416163938 29.75
1416164248 29.5
1416164558 29.5
1416164868 29.5
1416165178 29.75
1416165479 29.75
1416165789 29.75
1416166099 29.5
1416166409 29.75
1416166710 29.75
1416167020 30
1416167330 30
1416167640 29.75
1416167941 29.5
1416168251 29.5
1416168561 29.5
1416168871 29.5
1416169182 29.5
1416169482 29.75
1416169792 29.75
1416170102 29.5
1416170413 29.25
1416170713 29.25
1416171023 29.25
1416171333 29.25
1416171644 29
1416171954 29
1416172264 29
1416172574 29
1416172884 29
1416173185 29
1416173495 29
1416173805 29
1416174115 29
1416174426 29
1416174726 29
1416175036 29.25
1416175346 29.25
1416175656 29.25
1416175957 29.5
1416176267 29.5
1416176577 29.25
1416176887 29
1416177188 29
1416177498 29
1416177808 29
1416178118 29
1416178428 29
1416178729 29
1416179039 29
1416179349 29
1416179659 29
1416179970 28.75
1416180280 28.75
1416180590 28.75
1416180900 28.75
1416181210 28.75
1416181511 28.75
1416181821 28.75
1416182131 28.75
1416182441 28.75
1416182752 28.75
1416183052 28.75
1416183362 28.5
1416183672 28.5
1416183982 28.75
1416184283 28.75
1416184593 28.75
1416184903 28.75
1416185213 28.75
1416185523 28.75
1416185824 28.75
1416186134 28.75
1416186444 28.5
1416186754 28.5
1416187064 28.5
1416187365 28.75
1416187675 28.75
1416187985 28.5
1416188295 28.75
1416188605 28.75
1416188916 28.75
1416189216 28.75
1416189526 28.75
1416189836 28.5
1416190146 28.5
1416190456 28.25
1416190757 28.25
1416191067 28.25
1416191377 28.5
1416191687 28.5
1416191997 28.5
1416192298 28.5
1416192608 28.5
1416192918 28.5
1416193228 28.5
1416193539 28.5
1416193839 28.5
1416194149 28.5
1416194459 28.75
1416194769 28.5
1416195070 28.75
1416195380 29
1416195690 29
1416196000 29
1416196311 28.75
1416196611 29
1416196921 29
1416197231 29
1416197541 29
1416197842 29
1416198152 29
1416198462 29
1416198772 29
1416199082 29
1416199383 29
1416199693 29
1416200003 29
1416200313 29
1416200624 29
1416200924 29
1416201234 29
1416201544 29
1416201854 29
1416202155 29
1416202465 29.25
1416202775 29.25
1416203085 29
1416203396 29
1416203696 29.25
1416204006 29.25
1416204316 29
1416204626 29
1416204927 29.25
1416205237 29.25
1416205547 29.25
1416205857 29
1416206167 29.25
1416206468 29.25
1416206778 29
1416207088 29
1416207398 29.25
1416207699 29.25
1416208009 29.25
1416208319 29.5
1416208629 29.5
1416208940 29.75
1416209240 29.75
1416209550 29.5
1416209860 29.5
1416210170 29.75
1416210471 29.75
1416210781 29.5
1416211091 29.5
1416211401 29.5
1416211702 29.5
1416212012 29.5
1416212322 29.5
1416212632 29.75
1416212943 29.75
1416213243 29.75
1416213553 29.5
1416213863 29.5
1416214173 29.5
1416214474 29.5
1416214784 29.5
1416215094 29.5
1416215404 29.75
1416215705 29.75
1416216015 29.75
1416216325 29.75
1416216635 30
1416216945 30
1416217246 30
1416217556 29.75
1416217866 29.75
1416218176 29.75
1416218477 29.75
1416218787 29.5
1416219097 29.75
1416219407 29.75
1416219708 29.75
1416220018 29.75
1416220328 29.75
1416220638 29.75
1416220948 29.75
1416221249 29.5
1416221559 29.5
1416221869 29.75
1416222179 29.75
1416222480 29.75
1416222790 29.75
1416223100 29.75
1416223410 29.75
1416223721 29.5
1416224021 29.5
1416224331 29.5
1416224641 29.5
1416224951 29.5
1416225262 29.25
1416225572 29.25
1416225882 29.3333333333333
1416226192 29.5
1416226502 29.5
1416226803 29.25
1416227113 29.25
1416227423 29.25
1416227733 29.25
1416228044 29.5
1416228344 29.5
1416228654 29.5
1416228964 29.5
1416229274 29.25
1416229575 29.5
1416229885 29.5
1416230195 29.5
1416230505 29.5
1416230816 29.25
1416231116 29.25
1416231426 29.5
1416231736 29.5
1416232046 29.5
1416232347 29.25
1416232657 29.25
1416232967 29.5
1416233277 29.5
1416233587 29.5
1416233888 29.5
1416234198 29.5
1416234508 29.5
1416234818 29.5
1416235129 29.5
1416235429 29.5
1416235739 29.5
1416236049 29.75
1416236359 29.5
1416236660 29.5
1416236970 29.5
1416237280 29.75
1416237590 29.75
1416237891 29.75
1416238201 29.75
1416238511 29.75
1416238821 29.75
1416239122 29.75
1416239432 29.75
1416239742 29.6666666666667
1416240052 29.75
1416240362 29.75
1416240663 29.75
1416240973 29.5
1416241283 29.5
1416241593 29.75
1416241894 29.75
1416242204 29.75
1416242514 29.75
1416242824 29.75
1416243134 29.75
1416243435 29.75
1416243745 29.75
1416244055 29.75
1416244365 29.75
1416244676 29.75
1416244986 29.75
1416245296 29.75
1416245606 29.75
1416245916 29.5
1416246217 29.5
1416246527 29.5
1416246837 29.5
1416247147 29.5
1416247448 29.5
1416247758 29.5
1416248068 29.5
1416248378 29.25
1416248688 29.25
1416248989 29.25
1416249299 29.5
1416249609 29.5
1416249920 29.5
1416250220 29.25
1416250530 29.25
1416250840 29
1416251151 29.25
1416251451 29.25
1416251761 29.25
1416252071 29.25
1416252381 29.25
1416252682 29.25
1416252992 29.25
1416253302 29
1416253612 29
1416253922 29
1416254223 29
1416254533 29
1416254843 29
1416255153 29.25
1416255454 29.25
1416255764 29
1416256074 29
1416256384 29
1416256695 29.25
1416256995 29.25
1416257305 29.25
1416257615 29.25
1416257925 29.25
1416258226 29.25
1416258536 29.25
1416258846 29.25
1416259156 29.25
1416259457 29.25
1416259767 29.25
1416260077 29.5
1416260387 29.25
1416260688 29.25
1416260998 29.25
1416261308 29.25
1416261618 29.5
1416261928 29.5
1416262229 29.5
1416262539 29.25
1416262849 29.25
1416263159 29.5
1416263469 29.25
1416263770 29.25
1416264080 29.25
1416264390 29.25
1416264700 29.5
1416265011 29.5
1416265311 29.5
1416265621 29.5
1416265931 29.25
1416266241 29.25
1416266552 29.5
1416266852 29.25
1416267162 29.25
1416267472 29
1416267782 29.25
1416268092 29
1416268393 29.25
1416268703 29
1416269013 29
1416269323 29
1416269634 29
1416269934 29
1416270244 29
1416270554 29
1416270864 29
1416271175 29
1416271475 29.25
1416271785 29.25
1416272095 29
1416272405 29
1416272706 29
1416273016 29
1416273326 29
1416273636 29
1416273947 29
1416274247 29
1416274557 29
1416274867 29
1416275177 29
1416275478 29
1416275788 28.75
1416276098 28.75
1416276408 29
1416276718 29
1416277019 29
1416277329 29
1416277639 29
1416277949 29
1416278259 29.25
1416278560 29.25
1416278870 29.25
1416279180 29
1416279490 29
1416279791 29
1416280101 29
1416280411 29
1416280721 29.25
1416281031 29.25
1416281332 29.25
1416281642 29.25
1416281952 29.25
1416282262 29.25
1416282563 29.25
1416282873 29.25
1416283183 29.25
1416283493 29.25
1416283803 29.25
1416284104 29.25
1416284414 29.25
1416284724 29.75
1416285034 29.75
1416285335 29.75
1416285645 29.75
1416285955 29.75
1416286265 29.75
1416286575 29.75
1416286876 29.75
1416287186 29.75
1416287496 29.75
1416287806 29.75
1416288117 29.75
1416288417 29.75
1416288727 29.75
1416289037 29.75
1416289347 29.75
1416289648 29.75
1416289958 30
1416290268 29.75
1416290578 29.75
1416290888 29.75
1416291199 29.75
1416291509 29.75
1416291819 29.75
1416292129 30
1416292439 30
1416292740 30
1416293050 30
1416293360 30
1416293670 30.25
1416293981 30
1416294291 30.25
1416294601 30.5
1416294911 30.5
1416295222 30.3333333333333
1416295522 30.5
1416295832 30.75
1416296142 30.75
1416296452 30.5
1416296762 30.75
1416297063 30.75
1416297373 30.75
1416297683 30.6666666666667
1416297993 30.75
1416298304 30.75
1416298604 30.75
1416298914 30.75
1416299224 30.75
1416299534 30.75
1416299835 30.75
1416300145 30.5
1416300455 30.75
1416300765 30.75
1416301076 30.75
1416301376 30.5
1416301686 30.75
1416301996 30.75
1416302306 30.75
1416302607 31
1416302917 31
1416303227 31
1416303537 31
1416303847 31
1416304148 31.25
1416304458 31
1416304768 31
1416305078 30.75
1416305379 30.75
1416305689 30.75
1416305999 30.75
1416306309 30.75
1416306620 30.75
1416306920 30.75
1416307230 30.75
1416307540 30.75
1416307850 30.75
1416308151 30.75
1416308461 30.75
1416308771 30.75
1416309081 30.75
1416309382 30.75
1416309692 30.5
1416310002 30.5
1416310312 30.5
1416310622 30.5
1416310923 30
1416311233 29.75
1416311543 30
1416311853 30
1416312163 30
1416312464 30
1416312774 30
1416313084 30.25
1416313385 30.25
1416313695 30
1416314005 30.25
1416314315 30.75
1416314626 30.75
1416314936 30.75
1416315246 30.5
1416315556 30.75
1416315867 30.75
1416316167 30.5
1416316477 30.5
1416316787 30.5
1416317097 30.75
1416317398 30.5
1416317708 30.5
1416318018 30.75
1416318328 30.75
1416318629 30.5
1416318939 30.5
1416319249 30.5
1416319559 30.5
1416319860 30.5
1416320170 30.25
1416320480 30.5
1416320790 30.5
1416321100 30.5
1416321401 30.5
1416321711 30.5
1416322021 30.5
1416322331 30.5
1416322632 30
1416322942 29.75
1416323252 30
1416323562 30
1416323872 30
1416324173 29.75
1416324483 30
1416324793 30
1416325103 30
1416325413 30
1416325714 29.75
1416326024 29.75
1416326334 29.75
1416326644 29.75
1416326945 29.75
1416327255 29.75
1416327565 30
1416327875 30
1416328185 30
1416328486 29.75
1416328796 30
1416329106 30.25
1416329416 30
1416329726 29.75
1416330027 29.75
1416330337 29.75
1416330647 29.75
1416330957 29.75
1416331258 29.75
1416331568 29.75
1416331878 29.75
1416332188 29.75
1416332498 29.75
1416332799 29.75
1416333109 29.75
1416333419 29.5
1416333729 29.75
1416334040 29.75
1416334340 29.75
1416334650 29.5
1416334960 29.75
1416335270 29.75
1416335571 29.75
1416335881 29.75
1416336191 29.75
1416336501 29.75
1416336802 29.75
1416337112 29.75
1416337422 29.75
1416337732 29.75
1416338042 30
1416338343 29.75
1416338653 30
1416338963 29.75
1416339273 29.75
1416339583 29.75
1416339884 29.75
1416340194 29.5
1416340504 29.75
1416340814 29.75
1416341115 29.75
1416341425 29.75
1416341735 29.75
1416342045 29.75
1416342355 29.75
1416342656 29.75
1416342966 29.75
1416343276 29.75
1416343586 30
1416343896 30
1416344197 30
1416344507 30.25
1416344817 30.25
1416345127 30.25
1416345437 30
1416345738 30.25
1416346048 30.25
1416346358 30.25
1416346668 30
1416346969 30
1416347279 30.25
1416347589 30.25
1416347899 30.25
1416348209 30
1416348510 30.25
1416348820 30.25
1416349130 30.25
1416349440 30.25
1416349741 30.25
1416350051 30.25
1416350361 30.25
1416350671 30.25
1416350981 30
1416351282 30.25
1416351592 30.25
1416351902 30.25
1416352212 30.25
1416352513 30.25
1416352823 29.75
1416353133 30
1416353443 30
1416353753 29.75
1416354054 29.75
1416354364 29.5
1416354674 29.5
1416354984 29.5
1416355285 29.5
1416355595 29.5
1416355905 29.5
1416356215 29.5
1416356516 29.25
1416356826 29.25
1416357136 29.5
1416357446 29.5
1416357756 29.5
1416358057 29.5
1416358367 29.25
1416358677 29.5
1416358987 29.5
1416359297 29.75
1416359598 29.5
1416359908 29.5
1416360218 29.5
1416360528 29.5
1416360838 29.5
1416361139 29.5
1416361449 29.5
1416361759 29.5
1416362069 29.5
1416362380 29.75
1416362690 29.75
1416363000 29.5
1416363310 29.25
1416363621 29.25
1416363921 29.5
1416364231 29.5
1416364541 29.5
1416364851 29.5
1416365162 29.5
1416365462 29.75
1416365772 29.75
1416366082 29.5
1416366392 29.5
1416366693 29.5
1416367003 29.75
1416367313 29.75
1416367623 29.5
1416367933 29.5
1416368234 29.75
1416368544 29.75
1416368854 29.75
1416369164 29.75
1416369475 30
1416369775 30
1416370085 29.75
1416370395 29.75
1416370705 29.75
1416371006 29.75
1416371316 29.75
1416371626 30.25
1416371937 30.25
1416372237 30.25
1416372547 30
1416372857 30
1416373167 30
1416373468 30.25
1416373778 30
1416374088 30.75
1416374398 30.75
1416374708 30.75
1416375009 30.5
1416375319 30.75
1416375629 30.75
1416375939 30.75
1416376240 30.5
1416376550 30.75
1416376860 30.75
1416377170 30.5
1416377481 30.75
1416377781 30.75
1416378091 30.75
1416378401 30.75
1416378711 30.75
1416379012 30.75
1416379322 30.75
1416379632 30.75
1416379942 30.75
1416380253 30.75
1416380553 30.75
1416380863 30.75
1416381173 30.75
1416381483 30.75
1416381784 30.75
1416382094 30.75
1416382404 30.75
1416382714 30.75
1416383015 30.75
1416383325 30.75
1416383635 30.75
1416383945 30.75
1416384255 30.75
1416384556 30.75
1416384866 30.75
1416385176 30.75
1416385486 30.75
1416385796 30.75
1416386097 30.75
1416386407 30.75
1416386717 30.75
1416387027 30.75
1416387328 30.75
1416387638 30.75
1416387948 31
1416388258 31
1416388569 31.25
1416388869 31.25
1416389179 31.25
1416389489 31.25
1416389799 31.25
1416390100 31.25
1416390410 31.25
1416390720 31.25
1416391030 31.25
1416391331 31.25
1416391641 31.25
1416391951 31.25
1416392261 31.25
1416392572 31
1416392872 31
1416393182 31
1416393492 30.75
1416393802 30.75
1416394103 30.75
1416394413 30.75
1416394723 30.75
1416395033 30.75
1416395343 30.75
1416395644 30.75
1416395954 30.5
1416396264 30.75
1416396574 30.75
1416396875 30.75
1416397185 30.75
1416397495 30.5
1416397805 30.75
1416398106 30.75
1416398416 30.75
1416398726 30.5
1416399036 30.5
1416399337 30.75
1416399647 30.75
1416399957 30.75
1416400267 30.5
1416400568 30.75
1416400878 30.75
1416401188 30.75
1416401498 30.5
1416401808 30.5
1416402109 30.75
1416402419 30.75
1416402729 30.75
1416403039 30.5
1416403340 30.75
1416403650 30.75
1416403960 30.75
1416404270 30.75
1416404571 30.5
1416404881 30.75
1416405191 30.75
1416405501 30.75
1416405811 30.3333333333333
1416406112 30.75
1416406422 30.75
1416406732 30.75
1416407042 30.75
1416407343 30.5
1416407653 30.75
1416407963 30.75
1416408273 30.75
1416408584 30.5
1416408884 30.5
1416409194 30.75
1416409504 30.75
1416409814 30.75
1416410115 30.5
1416410425 30.5
1416410735 30.75
1416411045 30.75
1416411356 30.5
1416411656 30.5
1416411966 30.5
1416412276 30.5
1416412587 30.75
1416412887 30.5
1416413197 30.5
1416413507 30.5
1416413817 30.5
1416414118 30.5
1416414428 30.5
1416414738 30.5
1416415048 30.25
1416415359 30.5
1416415659 30.5
1416415969 30.5
1416416279 30
1416416589 29.75
1416416890 29.75
1416417200 29.75
1416417510 29.75
1416417820 29.75
1416418130 29.75
1416418431 29.75
1416418741 29.75
1416419051 29.75
1416419361 29.75
1416419671 29.75
1416419972 29.75
1416420282 29.75
1416420592 29.75
1416420902 29.75
1416421212 29.75
1416421513 29.75
1416421823 29.75
1416422133 29.75
1416422443 29.75
1416422753 29.75
1416423054 29.75
1416423364 29.75
1416423674 29.75
1416423984 29.75
1416424294 29.75
1416424595 29.5
1416424905 29.75
1416425215 29.75
1416425525 29.75
1416425836 29.75
1416426136 29.75
1416426446 29.5
1416426756 29.5
1416427066 29.75
1416427377 29.75
1416427687 29.75
1416427997 29.5
1416428307 29.5
1416428618 29.25
1416428918 29.25
1416429228 29.5
1416429538 29.5
1416429848 29.5
1416430149 29.5
1416430459 29.25
1416430769 29.5
1416431079 29.5
1416431389 29.5
1416431690 29.5
1416432000 29.5
1416432310 29.25
1416432620 29.25
1416432921 29.5
1416433231 29.5
1416433541 29.5
1416433851 29.25
1416434152 29.5
1416434462 29.6666666666667
1416434772 29.75
1416435082 29.5
1416435392 29.25
1416435693 29.25
1416436003 29.25
1416436313 29.25
1416436623 29.5
1416436933 29.5
1416437234 29.5
1416437544 29.5
1416437854 29.75
1416438164 29.75
1416438475 29.75
1416438785 29.5
1416439095 29.75
1416439405 29.75
1416439715 29.75
1416440016 29.75
1416440326 29.75
1416440636 29.75
1416440946 29.75
1416441256 29.75
1416441557 29.75
1416441867 29.75
1416442177 29.75
1416442487 29.75
1416442788 29.75
1416443098 29.75
1416443408 30
1416443718 29.75
1416444019 29.75
1416444329 29.75
1416444639 29.75
1416444949 29.75
1416445259 29.75
1416445560 29.75
1416445870 29.75
1416446180 29.75
1416446490 29.75
1416446791 29.75
1416447101 29.75
1416447411 29.75
1416447721 29.75
1416448032 29.5
1416448332 29.5
1416448642 29.75
1416448952 30
1416449262 30
1416449563 30
1416449873 30
1416450183 30
1416450493 30.25
1416450803 30
1416451104 29.75
1416451414 29.75
1416451724 29.75
1416452034 29.75
1416452335 29.75
1416452645 29.75
1416452955 29.75
1416453265 29.75
1416453576 29.75
1416453876 29.75
1416454186 29.75
1416454496 29.5
1416454806 29.5
1416455107 29.75
1416455417 29.75
1416455727 29.5
1416456037 29.5
1416456348 29.5
1416456648 29.5
1416456958 29.5
1416457268 29.5
1416457578 29.75
1416457889 29.75
1416458189 29.75
1416458499 29.75
1416458809 29.75
1416459119 29.75
1416459430 29.75
1416459730 29.75
1416460040 29.75
1416460350 29.75
1416460660 29.75
1416460961 30
1416461271 29.75
1416461581 29.75
1416461891 29.75
1416462201 29.75
1416462502 29.75
1416462812 29.75
1416463122 29.75
1416463432 29.75
1416463743 29.75
1416464043 29.75
1416464353 29.75
1416464663 29.75
1416464973 29.75
1416465274 29.75
1416465584 29.75
1416465894 29.75
1416466204 29.75
1416466514 29.75
1416466815 29.75
1416467125 29.75
1416467435 30.3333333333333
1416467745 29.75
1416468046 29.75
1416468356 29.75
1416468666 30
1416468976 30
1416469286 29.75
1416469587 29.75
1416469897 29.75
1416470207 29.75
1416470517 29.75
1416470818 30
1416471128 30
1416471438 30
1416471748 30
1416472058 30
1416472359 30
1416472669 30
1416472979 30
1416473289 30.25
1416473590 30.25
1416473900 30.25
1416474210 30.25
1416474520 30.25
1416474821 30.25
1416475131 30.5
1416475441 30.5
1416475751 30.5
1416476061 30.5
1416476362 30.5
1416476672 30.25
1416476982 30.25
1416477292 30.25
1416477603 30.25
1416477903 30.25
1416478213 30.25
1416478523 30.25
1416478834 30.25
1416479134 30.25
1416479444 30.25
1416479754 30.25
1416480064 29.75
1416480365 29.75
1416480675 29.75
1416480985 29.75
1416481295 29.75
1416481605 29.75
1416481906 29.75
1416482216 29.75
1416482526 29.75
1416482836 29.75
1416483137 29.75
1416483447 29.75
1416483757 29.75
1416484067 29.5
1416484377 29.75
1416484678 29.75
1416484988 29.75
1416485298 29.75
1416485608 29.75
1416485909 29.75
1416486219 29.75
1416486529 29.75
1416486839 29.75
1416487150 29.75
1416487450 29.75
1416487760 29.75
1416488070 30
1416488380 30
1416488681 30
1416488991 29.75
1416489301 29.75
1416489611 29.75
1416489921 29.75
1416490222 30
1416490532 30
1416490842 29.75
1416491152 29.75
1416491463 29.75
1416491763 30
1416492073 30.25
1416492383 30.25
1416492693 30
1416493004 30
1416493304 30
1416493614 30.25
1416493924 30
1416494234 29.75
1416494535 29.75
1416494845 29.75
1416495155 29.75
1416495465 29.75
1416495776 29.75
1416496076 29.75
1416496386 29.75
1416496696 29.75
1416497006 29.75
1416497307 29.5
1416497617 29.5
1416497927 29.75
1416498237 30
1416498547 30
1416498848 30
1416499158 30
1416499468 29.75
1416499778 29.75
1416500089 29.75
1416500389 29.75
1416500699 29.75
1416501009 29.5
1416501319 29.5
1416501620 29.5
1416501930 29.5
1416502240 29.25
1416502550 29.25
1416502851 29.25
1416503161 29.5
1416503471 29.5
1416503781 29.25
1416504091 29.25
1416504392 29.25
1416504702 29
1416505012 29
1416505322 29
1416505632 29
1416505933 29
1416506243 29
1416506553 29
1416506863 29
1416507164 29.25
1416507474 29.25
1416507784 29.25
1416508094 29.25
1416508395 29
1416508705 29
1416509015 29
1416509325 29.25
1416509626 29.25
1416509936 29
1416510246 29
1416510556 29
1416510866 29
1416511167 29.25
1416511477 29.25
1416511787 29.25
1416512097 29.25
1416512407 29
1416512708 29
1416513018 29
1416513328 29
1416513638 29.25
1416513948 29.25
1416514249 29
1416514559 29
1416514869 29
1416515179 29
1416515480 29.25
1416515790 29.25
1416516100 29.25
1416516410 29
1416516721 29
1416517031 29
1416517341 29.25
1416517651 29.25
1416517961 29.25
1416518262 29.25
1416518572 29
1416518882 29.25
1416519192 29.25
1416519493 29.25
1416519803 29.25
1416520113 29.25
1416520423 29.25
1416520724 29.25
1416521034 29.25
1416521344 29
1416521654 29
1416521964 29
1416522265 29
1416522575 29
1416522885 29
1416523195 29
1416523505 29
1416523806 29
1416524116 28.75
1416524426 28.75
1416524736 28.75
1416525037 28.5
1416525347 28.5
1416525657 28.5
1416525967 28.5
1416526278 28.5
1416526578 28.5
1416526888 28.5
1416527198 28.5
1416527508 28.5
1416527809 28.5
1416528119 28.5
1416528429 28.5
1416528739 28.5
1416529040 28.5
1416529350 28.25
1416529660 28.5
1416529970 28.25
1416530280 28.5
1416530581 28.5
1416530891 28.25
1416531201 28.25
1416531511 28.25
1416531812 28.25
1416532122 28.25
1416532432 28.5
1416532742 28.5
1416533052 28.5
1416533353 28.75
1416533663 28.5
1416533973 28.5
1416534283 28.5
1416534584 28.5
1416534894 28.75
1416535204 28.75
1416535514 28.75
1416535824 28.75
1416536125 28.75
1416536435 28.75
1416536745 28.75
1416537055 29
1416537365 29
1416537666 29
1416537976 28.75
1416538286 29
1416538596 29
1416538897 29
1416539207 29.25
1416539517 29
1416539827 29
1416540138 29.25
1416540438 29.75
1416540748 29.75
1416541058 29.5
1416541368 29.5
1416541669 29.5
1416541979 29.75
1416542289 29.75
1416542599 29.75
1416542900 29.75
1416543210 29.75
1416543520 29.75
1416543830 29.75
1416544140 29.75
1416544441 29.75
1416544751 29.75
1416545061 29.75
1416545371 29.75
1416545681 29.75
1416545982 29.75
1416546292 29.75
1416546602 29.75
1416546912 29.75
1416547222 29.75
1416547523 29.75
1416547833 29.75
1416548143 29.75
1416548453 29.75
1416548763 29.75
1416549064 29.75
1416549374 29.75
1416549684 29.75
1416549994 30
1416550295 30
1416550605 30
1416550915 30.25
1416551225 30.25
1416551535 30.25
1416551845 29.75
1416552146 29.75
1416552456 29.75
1416552766 30
1416553076 30
1416553377 30
1416553687 30
1416553997 30.5
1416554307 30.75
1416554617 30.5
1416554918 30.5
1416555228 30.5
1416555538 30.75
1416555848 30.5
1416556149 30.5
1416556459 30.5
1416556769 30.75
1416557080 30.75
1416557380 30.5
1416557690 30.5
1416558000 30.5
1416558310 30.75
1416558611 30.5
1416558921 30.5
1416559231 30.5
1416559541 30.75
1416559852 30.75
1416560162 30.75
1416560472 30.5
1416560782 30.5
1416561092 30.5
1416561393 30.75
1416561703 30.75
1416562013 30.5
1416562323 30.75
1416562624 31
1416562934 31
1416563244 30.75
1416563554 30.75
1416563864 30.75
1416564165 31
1416564475 31
1416564785 30.75
1416565095 30.75
1416565396 30.75
1416565706 31
1416566016 30.75
1416566326 30.75
1416566627 30.5
1416566937 30.75
1416567247 30.75
1416567557 30.75
1416567868 30.5
1416568168 30.5
1416568478 30.5
1416568788 30.5
1416569098 30.25
1416569399 29.75
1416569709 29.75
1416570019 29.75
1416570329 29.75
1416570630 29.75
1416570940 29.75
1416571250 29.75
1416571560 29.75
1416571870 29.75
1416572171 29.75
1416572481 29.5
1416572791 29.5
1416573102 29.75
1416573412 29.75
1416573722 29.75
1416574032 29.75
1416574342 29.75
1416574643 30
1416574953 30.3333333333333
1416575263 30
1416575573 30
1416575883 29.75
1416576184 29.75
1416576494 29.75
1416576804 29.75
1416577114 29.75
1416577415 29.75
1416577725 29.75
1416578035 29.75
1416578345 29.75
1416578655 29.75
1416578956 29.75
1416579266 30
1416579576 29.75
1416579886 29.75
1416580187 29.75
1416580497 30
1416580807 30
1416581117 29.75
1416581427 29.75
1416581728 29.75
1416582038 29.75
1416582348 29.75
1416582658 29.75
1416582968 29.75
1416583269 29.75
1416583579 29.75
1416583889 29.75
1416584199 29.75
1416584509 29.75
1416584810 29.75
1416585120 29.75
1416585430 29.75
1416585740 29.75
1416586041 29.75
1416586351 29.75
1416586661 29.75
1416586971 29.75
1416587281 29.75
1416587582 29.75
1416587892 29.75
1416588202 29.75
1416588512 29.75
1416588813 29.75
1416589123 29.5
1416589433 29.5
1416589743 29.25
1416590044 29.25
1416590354 29.25
1416590664 29.25
1416590974 29.25
1416591285 29.25
1416591585 29.5
1416591895 29.75
1416592205 29.75
1416592515 29.75
1416592826 29.5
1416593126 29.25
1416593436 29.25
1416593746 29.5
1416594056 29.5
1416594357 29.5
1416594667 29.5
1416594977 29.75
1416595287 29.75
1416595597 29.75
1416595898 29.75
1416596208 29.75
1416596518 29.75
1416596828 29.75
1416597129 29.75
1416597439 29.5
1416597749 29.5
1416598059 29.75
1416598369 29.75
1416598670 29.75
1416598980 29.75
1416599290 29.5
1416599600 29.75
1416599901 29.75
1416600211 29.75
1416600521 29.75
1416600831 29.5
1416601141 29.5
1416601442 29.5
1416601752 29.75
1416602062 29.75
1416602372 29.5
1416602673 29.5
1416602983 29.75
1416603293 29.75
1416603603 29.75
1416603904 29.75
1416604214 29.75
1416604524 29.5
1416604834 29.5
1416605144 29.5
1416605445 29.75
1416605755 29.5
1416606065 29.5
1416606375 29.75
1416606685 29.75
1416606986 29.75
1416607296 29.5
1416607606 29.5
1416607916 29.5
1416608227 29.5
1416608527 29.5
1416608837 29.5
1416609147 29.5
1416609457 29.5
1416609758 29.75
1416610068 29.75
1416610378 29.5
1416610688 29.5
1416610989 29.5
1416611299 29.5
1416611609 29.75
1416611919 29.75
1416612229 29.5
1416612530 29.25
1416612840 29.25
1416613150 29.25
1416613460 29.5
1416613771 29.5
1416614071 29.25
1416614381 29.25
1416614691 29.25
1416615001 29.25
1416615302 29
1416615612 29
1416615922 29
1416616233 29
1416616533 29
1416616843 29
1416617153 29
1416617463 28.75
1416617764 28.75
1416618074 28.75
1416618384 28.75
1416618694 29
1416618995 28.75
1416619305 28.75
1416619615 28.75
1416619925 28.75
1416620236 28.75
1416620536 28.75
1416620846 29
1416621156 29
1416621466 29
1416621776 29
1416622077 29
1416622387 29
1416622697 29
1416623007 29
1416623317 29
1416623628 29
1416623928 29
1416624238 29.25
1416624548 29.25
1416624858 29
1416625159 29.25
1416625469 29.5
1416625779 29.75
1416626089 29.5
1416626390 29.75
1416626700 29.75
1416627010 29.75
1416627320 29.75
1416627631 29.75
1416627931 30
1416628241 30
1416628551 29.75
1416628861 29.75
1416629162 29.75
1416629472 29.75
1416629782 29.75
1416630092 29.75
1416630402 29.75
1416630703 29.75
1416631013 29.75
1416631323 29.75
1416631633 29.75
1416631944 30
1416632244 30
1416632554 29.75
1416632864 29.75
1416633174 30
1416633475 30
1416633785 30
1416634095 30.25
1416634405 30.75
1416634706 30.75
1416635016 30.5
1416635326 30.5
1416635636 30.5
1416635937 30.75
1416636247 30.5
1416636557 30.5
1416636867 30.75
1416637177 30.75
1416637478 30.75
1416637788 30.5
1416638098 30.5
1416638408 30.75
1416638718 30.75
1416639019 30.5
1416639329 30.5
1416639639 30.75
1416639949 30.75
1416640250 30.75
1416640560 30.5
1416640870 30.75
1416641180 30.75
1416641490 30.75
1416641791 30.75
1416642101 30.75
1416642411 30.75
1416642721 30.75
1416643031 30.5
1416643332 30.75
1416643642 30.75
1416643952 30.75
1416644262 30.75
1416644573 30.75
1416644873 30.75
1416645183 30.75
1416645493 30.75
1416645803 30.75
1416646104 30.75
1416646414 30.75
1416646724 30.5
1416647034 30.75
1416647335 30.75
1416647645 30.75
1416647955 31
1416648265 31
1416648566 31
1416648876 31
1416649186 31
1416649496 31
1416649806 31
1416650107 30.75
1416650417 30.75
1416650727 30.75
1416651037 30.75
1416651348 30.75
1416651648 30.75
1416651958 30.75
1416652268 30.75
1416652578 30.75
1416652879 30.75
1416653189 30.75
1416653499 30.75
1416653809 30.75
1416654120 30.75
1416654420 30.75
1416654730 30.75
1416655040 30.75
1416655350 30.75
1416655651 30.75
1416655961 30.75
1416656271 30.75
1416656581 30.75
1416656891 30.75
1416657192 30.75
1416657502 30.75
1416657812 30.75
1416658122 30.75
1416658433 30.75
1416658733 30.75
1416659043 30.75
1416659353 30.75
1416659664 30.75
1416659964 30.75
1416660274 30.75
1416660584 30.75
1416660885 30.75
1416661195 30.75
1416661505 30.5
1416661815 30.5
1416662125 30.5
1416662426 30.75
1416662736 30.75
1416663046 30.75
1416663356 30.5
1416663657 30.25
1416663967 30
1416664277 30
1416664587 30
1416664888 30
1416665198 30.25
1416665508 30.25
1416665818 30.25
1416666119 30.25
1416666429 30.75
1416666739 30.75
1416667049 30.75
1416667359 30.5
1416667660 30.5
1416667970 30.5
1416668280 30.75
1416668590 30.75
1416668900 30.5
1416669201 30.5
1416669511 30.5
1416669821 30.5
1416670131 30.5
1416670442 30.5
1416670742 30.5
1416671052 29.75
1416671362 29.75
1416671673 29.5
1416671973 29.75
1416672283 29.75
1416672593 30
1416672903 30.25
1416673214 30.25
1416673514 30
1416673824 30
1416674134 30
1416674444 29.75
1416674745 29.5
1416675055 29.5
1416675365 29.25
1416675675 29.5
1416675986 29.5
1416676286 29.5
1416676596 29.5
1416676906 29.5
1416677216 29.5
1416677517 29.25
1416677827 29.25
1416678137 29
1416678447 29
1416678758 29
1416679058 29
1416679368 29.25
1416679678 29.25
1416679988 29.5
1416680289 29.5
1416680599 29.75
1416680909 29.5
1416681219 29.5
1416681530 29.25
1416681830 29.25
1416682140 29.25
1416682450 29.5
1416682760 29.5
1416683061 29.5
1416683371 29.25
1416683681 29.5
1416683991 29.75
1416684302 29.75
1416684602 29.75
1416684912 29.5
1416685222 29.5
1416685532 29.25
1416685833 29.25
1416686143 29.25
1416686453 29.5
1416686763 29.5
1416687064 29.5
1416687374 29.25
1416687684 29.25
1416687994 29.25
1416688304 29
1416688605 29
1416688915 29.25
1416689225 29.25
1416689535 29.25
1416689845 29.25
1416690146 29.25
1416690456 29
1416690766 29
1416691076 29
1416691387 29
1416691687 29
1416691997 29
1416692307 29
1416692617 28.75
1416692918 28.75
1416693228 28.75
1416693538 28.75
1416693848 28.75
1416694158 28.75
1416694459 28.75
1416694769 28.75
1416695079 28.5
1416695389 28.5
1416695699 28.75
1416696000 28.25
1416696310 28.25
1416696620 28.5
1416696931 28.5
1416697231 28.5
1416697541 28.25
1416697851 28.25
1416698161 28.25
1416698462 28.25
1416698772 28.25
1416699082 28.25
1416699392 28.25
1416699703 28.25
1416700003 28.25
1416700313 28.25
1416700623 28.25
1416700933 28.5
1416701234 28.5
1416701544 28.25
1416701854 28.25
1416702164 28.5
1416702474 28.5
1416702775 29
1416703085 29
1416703395 28.75
1416703705 28.75
1416704006 28.75
1416704316 29
1416704626 29
1416704936 29
1416705246 29
1416705547 29
1416705857 29
1416706167 29
1416706477 29
1416706778 29
1416707088 29
1416707398 29
1416707708 29
1416708019 29.25
1416708319 29.75
1416708629 29.75
1416708939 29.75
1416709249 29.5
1416709550 29.75
1416709860 29.75
1416710170 29.75
1416710480 29.75
1416710790 29.75
1416711091 29.5
1416711401 29.5
1416711711 29.5
1416712021 29.5
1416712332 29.5
1416712632 29.5
1416712942 29.5
1416713252 29.5
1416713562 29.75
1416713863 29.75
1416714173 29.75
1416714483 29.75
1416714793 29.75
1416715094 30
1416715404 29.75
1416715714 29.75
1416716024 29.75
1416716325 29.75
1416716635 30
1416716945 30
1416717255 30
1416717565 29.75
1416717866 29.75
1416718176 29.75
1416718486 29.75
1416718796 29.75
1416719097 29.75
1416719407 29.75
1416719717 29.75
1416720027 29.75
1416720337 29.75
1416720638 29.75
1416720948 29.75
1416721258 29.75
1416721568 29.75
1416721869 29.75
1416722179 29.75
1416722489 30
1416722799 30
1416723110 30.25
1416723410 30
1416723720 29.75
1416724030 29.75
1416724340 29.75
1416724641 29.75
1416724951 29.75
1416725261 29.75
1416725571 29.75
1416725872 29.75
1416726182 30.25
1416726492 30.25
1416726802 30.25
1416727112 29.75
1416727413 30
1416727723 30
1416728033 30
1416728343 30
1416728644 30
1416728954 30
1416729264 30
1416729574 30
1416729875 29.75
1416730185 29.75
1416730495 29.75
1416730805 30.25
1416731115 30
1416731416 29.75
1416731726 29.75
1416732036 30
1416732346 30
1416732647 30.25
1416732957 30.25
1416733267 30.25
1416733577 30.75
1416733888 30.75
1416734188 30.75
1416734498 30.75
1416734808 30.75
1416735118 30.5
1416735419 30.5
1416735729 30.5
1416736039 30.5
1416736349 30.5
1416736650 30.5
1416736960 30.5
1416737270 30.5
1416737580 30.5
1416737890 30
1416738191 30
1416738501 30
1416738811 30.5
1416739121 30.5
1416739432 30.5
1416739732 30.25
1416740042 30.25
1416740352 30.25
1416740663 30.25
1416740963 30.25
1416741273 30.25
1416741583 30.5
1416741893 30.5
1416742194 30
1416742504 29.75
1416742814 30
1416743124 30
1416743434 30
1416743735 29.75
1416744045 29.75
1416744355 29.75
1416744665 29.75
1416744966 29.75
1416745276 29.75
1416745586 29.75
1416745896 29.75
1416746197 29.75
1416746507 29.75
1416746817 30
1416747127 29.75
1416747437 29.75
1416747738 29.75
1416748048 29.75
1416748358 29.75
1416748668 29.75
1416748979 29.75
1416749279 29.75
1416749589 29.75
1416749899 29.75
1416750209 29.75
1416750520 29.75
1416750830 29.75
1416751140 29.75
1416751450 29.75
1416751760 29.75
1416752061 29.75
1416752371 29.5
1416752681 29.5
1416752991 29.5
1416753292 29.25
1416753602 29.5
1416753912 29.75
1416754222 29.75
1416754532 29.75
1416754833 29.75
1416755143 29.5
1416755453 29.75
1416755763 29.75
1416756064 29.75
1416756374 29.75
1416756684 29.75
1416756994 29.75
1416757304 29.75
1416757605 29.75
1416757915 29.75
1416758225 29.75
1416758535 29.75
1416758846 29.75
1416759146 29.75
1416759456 29.75
1416759766 29.75
1416760076 29.75
1416760377 29.75
1416760687 29.75
1416760997 29.75
1416761307 29.75
1416761617 29.75
1416761918 29.5
1416762228 29.75
1416762538 29.5
1416762848 29.75
1416763149 29.75
1416763459 29.75
1416763769 29.75
1416764079 29.5
1416764380 29.5
1416764690 29.5
1416765000 29.25
1416765310 29.25
1416765621 29.25
1416765921 29.25
1416766231 29.25
1416766541 29.25
1416766851 29.25
1416767152 29.25
1416767462 29.25
1416767772 29.25
1416768082 29.25
1416768383 29
1416768693 29
1416769003 29
1416769313 29
1416769624 29
1416769924 29
1416770234 29
1416770544 29
1416770854 29
1416771155 29
1416771465 29
1416771775 29
1416772085 29
1416772386 29
1416772696 28.75
1416773006 29
1416773316 29
1416773617 29
1416773927 28.75
1416774237 28.75
1416774547 28.75
1416774858 28.75
1416775158 28.75
1416775468 28.75
1416775778 28.75
1416776088 28.75
1416776389 28.75
1416776699 28.75
1416777009 28.75
1416777319 28.75
1416777629 28.75
1416777930 28.75
1416778240 28.75
1416778550 28.75
1416778860 28.75
1416779161 28.75
1416779471 28.75
1416779781 28.75
1416780091 28.75
1416780392 28.75
1416780702 28.75
1416781012 28.75
1416781322 28.75
1416781623 28.75
1416781933 28.75
1416782243 28.75
1416782553 28.75
1416782854 28.75
1416783164 28.75
1416783474 28.75
1416783784 28.75
1416784095 29
1416784395 28.75
1416784705 29
1416785015 28.75
1416785325 28.75
1416785626 28.75
1416785936 28.75
1416786246 28.75
1416786556 28.75
1416786866 28.75
1416787167 28.75
1416787477 28.75
1416787787 28.75
1416788097 28.75
1416788408 28.75
1416788708 28.75
1416789018 28.75
1416789328 28.75
1416789638 28.75
1416789939 28.75
1416790249 28.75
1416790559 28.75
1416790869 28.75
1416791170 28.75
1416791480 28.75
1416791790 28.75
1416792100 28.75
1416792410 28.75
1416792721 28.75
1416793021 28.75
1416793331 28.75
1416793641 28.75
1416793951 28.75
1416794261 28.75
1416794562 28.75
1416794872 28.75
1416795182 28.75
1416795492 28.75
1416795802 28.75
1416796103 28.75
1416796413 28.75
1416796723 28.75
1416797033 28.75
1416797344 28.75
1416797644 28.75
1416797954 28.75
1416798264 28.75
1416798574 28.75
1416798875 28.75
1416799185 28.75
1416799495 28.75
1416799805 28.75
1416800116 28.75
1416800426 28.75
1416800736 28.75
1416801046 28.75
1416801356 28.75
1416801666 28.75
1416801967 28.75
1416802277 28.75
1416802587 28.75
1416802897 28.75
1416803207 28.75
1416803508 28.75
1416803818 28.75
1416804128 28.75
1416804438 28.75
1416804749 28.75
1416805049 28.75
1416805359 29
1416805669 29
1416805979 28.75
1416806280 28.75
1416806590 28.75
1416806900 28.75
1416807210 29
1416807520 29
1416807821 29.25
1416808131 29.25
1416808441 29.25
1416808751 29
1416809061 29
1416809362 29
1416809672 29
1416809982 29
1416810292 29
1416810593 29.25
1416810903 29.25
1416811213 29.25
1416811523 29
1416811824 29
1416812134 29
1416812444 29
1416812754 29.25
1416813055 29.3333333333333
1416813365 29.25
1416813675 29.25
1416813985 29.25
1416814296 29.25
1416814596 29.25
1416814906 29.25
1416815216 29
1416815526 29
1416815836 29
1416816137 29
1416816447 29
1416816757 29
1416817067 29
1416817368 29.25
1416817678 29.25
1416817988 29.25
1416818298 29.5
1416818599 29.5
1416818909 29.5
1416819219 29.5
1416819529 29.25
1416819840 29.25
1416820140 29.25
1416820450 29.25
1416820760 29.25
1416821070 29.25
1416821371 29.25
1416821681 29.25
1416821991 29.25
1416822301 29.25
1416822602 29.25
1416822912 29.25
1416823222 29
1416823532 29
1416823833 29
1416824143 29.25
1416824453 29.25
1416824763 29.25
1416825073 29.25
1416825374 29.25
1416825684 29
1416825994 29
1416826304 29
1416826615 29
1416826915 29
1416827225 29
1416827535 29
1416827845 29
1416828146 29
1416828456 29
1416828766 29
1416829076 29
1416829387 29
1416829687 29
1416829997 28.75
1416830307 28.75
1416830617 28.75
1416830918 28.75
1416831228 28.75
1416831538 28.75
1416831848 28.75
1416832158 28.75
1416832459 28.75
1416832769 28.75
1416833079 28.75
1416833389 28.75
1416833690 28.75
1416834000 28.75
1416834310 28.75
1416834620 28.75
1416834930 28.75
1416835231 28.75
1416835541 28.75
1416835851 28.75
1416836161 28.75
1416836462 28.75
1416836772 28.75
1416837082 28.75
1416837392 28.75
1416837702 28.75
1416838003 28.75
1416838313 28.75
1416838623 28.75
1416838933 28.75
1416839234 28.75
1416839544 28.75
1416839854 28.75
1416840164 28.75
1416840475 28.75
1416840775 28.75
1416841085 28.75
1416841395 28.75
1416841705 28.75
1416842006 28.75
1416842316 28.75
1416842626 28.75
1416842936 28.75
1416843247 28.75
1416843547 28.75
1416843857 28.75
1416844167 28.75
1416844477 28.75
1416844778 28.75
1416845088 28.75
1416845398 28.75
1416845708 28.75
1416846009 28.75
1416846319 28.75
1416846629 28.75
1416846939 28.5
1416847249 28.5
1416847550 28.75
1416847860 28.75
1416848170 28.75
1416848480 28.75
1416848781 28.75
1416849091 28.75
1416849401 28.75
1416849711 28.75
1416850022 28.75
1416850332 28.75
1416850642 28.75
1416850952 28.75
1416851253 28.75
1416851563 28.75
1416851873 28.75
1416852183 28.75
1416852484 28.75
1416852794 28.75
1416853104 28.75
1416853414 28.75
1416853724 28.75
1416854025 28.75
1416854335 28.75
1416854645 28.5
1416854955 28.75
1416855265 28.75
1416855576 28.75
1416855876 28.75
1416856186 28.75
1416856496 28.75
1416856806 28.75
1416857107 28.75
1416857417 28.75
1416857727 28.75
1416858028 28.75
1416858338 28.75
1416858648 28.75
1416858958 28.75
1416859268 28.75
1416859569 29
1416859879 28.75
1416860189 29
1416860499 29
1416860800 29
1416861110 29
1416861420 29
1416861730 29
1416862041 29
1416862341 29
1416862651 29
1416862961 29
1416863271 29
1416863572 29
1416863882 29
1416864192 29
1416864502 29
1416864813 29
1416865123 29
1416865433 29
1416865743 29
1416866044 29
1416866354 29
1416866664 29
1416866974 29
1416867285 29
1416867585 29
1416867895 29
1416868205 29
1416868515 29
1416868816 29
1416869126 29
1416869436 29
1416869746 29
1416870057 29
1416870357 29
1416870667 29
1416870977 29
1416871287 29
1416871597 29
1416871898 29
1416872208 29
1416872518 29
1416872828 29
1416873129 29
1416873439 29
1416873749 29
1416874059 29
1416874369 29
1416874670 29
1416874980 29
1416875290 29
1416875600 29
1416875901 29
1416876211 29
1416876521 29
1416876831 29
1416877141 29
1416877442 29
1416877752 29
1416878062 29
1416878372 29.25
1416878682 29.25
1416878993 29
1416879293 29
1416879603 29
1416879913 29
1416880223 29
1416880524 29
1416880834 29
1416881144 29
1416881454 29.25
1416881764 29.25
1416882065 29.25
1416882375 29
1416882685 29
1416882995 29
1416883305 29
1416883606 29
1416883916 29
1416884226 29.25
1416884536 29.25
1416884837 29.25
1416885147 29.25
1416885457 29
1416885767 29
1416886077 29
1416886378 29.25
1416886688 29
1416886998 29
1416887308 29.25
1416887609 29
1416887919 29
1416888229 29
1416888539 29.25
1416888849 29
1416889150 29
1416889460 29
1416889770 29
1416890080 29
1416890381 29
1416890691 29
1416891001 29
1416891311 29
1416891622 29
1416891922 29
1416892232 29
1416892542 29
1416892852 29
1416893153 29.25
1416893463 29
1416893773 29.25
1416894083 29.25
1416894394 29.25
1416894694 29.25
1416895004 29.25
1416895314 29.25
1416895624 29.25
1416895925 29
1416896235 29
1416896545 29
1416896855 29
1416897156 29
1416897466 29.25
1416897776 29
1416898086 29.25
1416898396 29.25
1416898697 29.25
1416899007 29.25
1416899317 29.25
1416899627 29
1416899928 29
1416900238 29.3333333333333
1416900548 29.25
1416900858 29.25
1416901168 29
1416901469 29
1416901779 29
1416902089 29
1416902399 29
1416902700 29
1416903010 29
1416903320 29
1416903630 29
1416903940 29
1416904241 29
1416904551 29
1416904861 29
1416905171 29
1416905472 29
1416905782 29.25
1416906092 29.25
1416906402 29.25
1416906703 29.25
1416907013 29.25
1416907323 29.25
1416907633 29.25
1416907934 29.25
1416908244 29.25
1416908554 29.25
1416908864 29.25
1416909175 29.5
1416909475 29.25
1416909785 29.25
1416910095 29.25
1416910405 29.25
1416910706 29.25
1416911016 29.25
1416911326 29
1416911636 29
1416911937 29
1416912247 29
1416912557 29
1416912867 29
1416913177 29
1416913478 29
1416913788 29
1416914098 29
1416914408 29
1416914709 29
1416915019 29
1416915329 29
1416915639 29
1416915949 29
1416916250 29
1416916560 29
1416916870 29
1416917180 29
1416917491 29
1416917791 29
1416918101 29
1416918411 29
1416918721 29
1416919022 29
1416919332 29
1416919642 29
1416919952 29
1416920263 29.25
1416920563 29.25
1416920873 29
1416921183 29
1416921493 29
1416921794 29
1416922104 29.25
1416922414 29.25
1416922724 29.25
1416923025 29.25
1416923335 29.25
1416923645 29.25
1416923955 29.25
1416924265 29.25
1416924566 29.25
1416924876 29.25
1416925186 29.25
1416925496 29.25
1416925807 29.25
1416926107 29.25
1416926417 29.25
1416926727 29.25
1416927037 29.25
1416927338 29.25
1416927648 29.25
1416927958 29.25
1416928269 29.25
1416928569 29.25
1416928879 29.25
1416929189 29.25
1416929499 29.25
1416929810 29.25
1416930120 29.25
1416930430 29.25
1416930740 29.25
1416931050 29.25
1416931351 29.25
1416931661 29.25
1416931971 29.25
1416932281 29.25
1416932591 29.25
1416932892 29.25
1416933202 29.25
1416933512 29.25
1416933822 29
1416934123 29.25
1416934433 29.25
1416934743 29.25
1416935053 29.25
1416935363 29.25
1416935664 29.25
1416935974 29.25
1416936284 29.25
1416936594 29.25
1416936905 29.25
1416937205 29.25
1416937515 29.25
1416937825 29.25
1416938135 29.5
1416938446 29.5
1416938746 29.25
1416939056 29.25
1416939366 29.25
1416939676 29.25
1416939986 29.25
1416940287 29.25
1416940597 29.25
1416940907 29
1416941217 29
1416941528 29
1416941828 29
1416942138 29
1416942448 29
1416942758 29
1416943059 29
1416943369 29
1416943679 29
1416943989 29
1416944290 29
1416944600 28.75
1416944910 28.75
1416945220 28.75
1416945530 28.75
1416945840 28.75
1416946141 28.75
1416946451 28.75
1416946761 28.75
1416947071 28.75
1416947381 28.75
1416947682 29
1416947992 29
1416948302 29
1416948612 29
1416948923 29
1416949223 28.75
1416949533 28.75
1416949843 28.75
1416950153 28.75
1416950463 28.75
1416950764 28.75
1416951074 28.75
1416951384 29
1416951694 29
1416952004 29
1416952314 29
1416952615 28.75
1416952925 28.75
1416953235 28.75
1416953545 28.75
1416953855 28.75
1416954156 28.75
1416954466 28.75
1416954776 28.75
1416955086 28.75
1416955396 29
1416955706 29
1416956007 29
1416956317 28.75
1416956627 28.75
1416956937 28.75
1416957238 28.75
1416957548 29
1416957858 29
1416958168 29
1416958479 29
1416958779 29
1416959089 28.75
1416959399 28.75
1416959710 29
1416960010 29
1416960320 29
1416960630 29
1416960940 29.25
1416961241 29
1416961551 29
1416961861 29
1416962171 29
1416962472 29
1416962782 29
1416963092 29
1416963402 29
1416963713 29
1416964013 29
1416964323 29
1416964633 29
1416964943 29
1416965244 28.75
1416965554 28.75
1416965864 28.75
1416966174 28.75
1416966475 28.75
1416966785 28.75
1416967095 28.75
1416967405 28.75
1416967715 28.75
1416968016 28.75
1416968326 28.75
1416968636 28.75
1416968946 28.75
1416969256 28.75
1416969557 28.75
1416969867 28.75
1416970177 28.75
1416970487 28.75
1416970798 28.75
1416971098 28.75
1416971408 28.75
1416971718 29
1416972028 28.75
1416972329 28.75
1416972639 28.75
1416972949 28.75
1416973259 28.75
1416973569 28.75
1416973870 29
1416974180 29
1416974490 29
1416974800 29
1416975110 29
1416975420 29
1416975721 29
1416976031 29
1416976341 29
1416976651 29
1416976961 29
1416977262 29
1416977572 29.5
1416977882 29.5
1416978192 29.25
1416978502 29.25
1416978813 29.5
1416979123 29.5
1416979433 29.5
1416979743 29.5
1416980053 29.25
1416980354 29.5
1416980664 29.75
1416980974 29.75
1416981284 29.75
1416981595 29.5
1416981895 29.5
1416982205 29.5
1416982515 29.75
1416982825 29.75
1416983136 29.5
1416983446 29.5
1416983756 29.75
1416984066 29.75
1416984376 29.75
1416984677 29.5
1416984987 29.5
1416985297 29.5
1416985607 29.75
1416985908 29.75
1416986218 30
1416986528 30
1416986838 29.75
1416987139 29.75
1416987449 29.75
1416987759 29.75
1416988069 29.5
1416988370 29.5
1416988680 29.5
1416988990 29.75
1416989300 29.75
1416989610 29.75
1416989920 29.75
1416990221 29.75
1416990531 29.75
1416990841 29.75
1416991151 29.5
1416991461 29.5
1416991762 29.75
1416992072 29.75
1416992382 29.75
1416992692 30
1416992993 30
1416993303 30
1416993613 30.25
1416993923 30
1416994233 30
1416994534 30
1416994844 30
1416995154 30
1416995464 30
1416995774 30
1416996075 30
1416996385 30
1416996695 30
1416997005 30
1416997315 30.25
1416997616 30.25
1416997926 30.25
1416998236 29.75
1416998546 29.75
1416998856 29.75
1416999157 29.75
1416999467 29.75
1416999777 29.5
1417000087 29.5
1417000388 29.5
1417000698 29.5
1417001008 29.5
1417001318 29.5
1417001628 29.5
1417001929 29.25
1417002239 29
1417002549 29
1417002859 29
1417003169 29.25
1417003470 29.25
1417003780 29.25
1417004090 29.5
1417004400 29.25
1417004701 29.25
1417005011 29.25
1417005321 29
1417005631 29.25
1417005941 29.25
1417006242 29.25
1417006552 29.25
1417006862 29.25
1417007172 29.25
1417007473 29.25
1417007783 29.25
1417008093 29.25
1417008403 29.25
1417008704 29.25
1417009014 29.5
1417009324 29.5
1417009634 29.5
1417009935 29.25
1417010245 29.25
1417010555 29.75
1417010865 29.5
1417011175 29.5
1417011476 29.5
1417011786 29.5
1417012096 29.5
1417012406 29.5
1417012707 29.75
1417013017 29.75
1417013327 29.5
1417013637 29.5
1417013947 29.5
1417014248 29.5
1417014558 29.5
1417014868 29.5
1417015178 29.25
1417015489 29.5
1417015789 29.5
1417016099 29.5
1417016409 29.5
1417016710 29.5
1417017020 29.5
1417017330 29.5
1417017640 29.5
1417017951 29.5
1417018251 29.5
1417018561 29.5
1417018871 29.5
1417019181 29.5
1417019482 29.5
1417019792 29.5
1417020102 29.5
1417020412 29.75
1417020723 29.75
1417021023 29.75
1417021333 29.75
1417021643 29.75
1417021953 29.75
1417022254 29.75
1417022564 30
1417022874 30
1417023184 29.75
1417023495 29.75
1417023805 29.75
1417024115 29.75
1417024425 29.75
1417024735 29.75
1417025036 29.75
1417025346 29.5
1417025656 29.5
1417025966 29.5
1417026276 29.5
1417026577 29.5
1417026887 29.25
1417027197 29.25
1417027507 29.25
1417027818 29
1417028118 29
1417028428 29
1417028738 29
1417029048 29
1417029349 29
1417029659 29
1417029969 29
1417030279 29
1417030589 29
1417030890 29
1417031200 29
1417031510 28.75
1417031820 28.75
1417032130 28.75
1417032431 28.75
1417032741 28.75
1417033051 28.75
1417033361 28.75
1417033671 28.75
1417033972 28.75
1417034282 28.75
1417034592 28.75
1417034902 28.75
1417035212 28.75
1417035513 29
1417035823 29
1417036133 29
1417036443 29
1417036753 29
1417037064 29
1417037364 29.75
1417037674 29.75
1417037984 29.75
1417038294 29.5
1417038604 29.25
1417038905 29.25
1417039215 29
1417039525 29
1417039835 29
1417040145 29
1417040446 29.25
1417040756 29.5
1417041066 29.5
1417041376 29.5
1417041686 29.25
1417041987 29
1417042297 29
1417042607 29
1417042917 29
1417043218 29
1417043528 29
1417043838 29
1417044148 29
1417044449 29
1417044759 28.75
1417045069 28.75
1417045379 28.75
1417045689 28.75
1417045990 28.75
1417046300 28.75
1417046610 28.5
1417046920 28.75
1417047231 28.75
1417047531 28.75
1417047841 28.75
1417048151 28.75
1417048462 28.75
1417048762 28.5
1417049072 28.5
1417049382 28.25
1417049692 28.25
1417049993 28.25
1417050303 28.5
1417050613 28.5
1417050923 28.5
1417051233 28.5
1417051534 28.75
1417051844 28.75
1417052154 28.75
1417052464 28.75
1417052774 28.75
1417053075 28.5
1417053385 28.5
1417053695 28.5
1417054005 28.5
1417054306 28.5
1417054616 28.75
1417054926 29
1417055236 29
1417055537 29
1417055847 29
1417056157 28.75
1417056467 28.75
1417056777 28.75
1417057078 28.75
1417057388 28.75
1417057698 28.75
1417058008 29
1417058309 29
1417058619 29
1417058929 29
1417059239 28.75
1417059550 28.75
1417059850 28.75
1417060160 28.75
1417060470 28.75
1417060780 29
1417061081 29
1417061391 29.25
1417061701 29.25
1417062011 29
1417062312 29
1417062622 29.25
1417062932 29.75
1417063242 29.5
1417063543 29.5
1417063853 29.5
1417064163 29.75
1417064473 29.75
1417064783 29.75
1417065084 29.75
1417065394 29.75
1417065704 29.75
1417066014 29.75
1417066324 29.75
1417066625 29.75
1417066935 29.75
1417067245 29.75
1417067555 30
1417067856 30
1417068166 29.75
1417068476 29.75
1417068786 29.75
1417069096 30
1417069397 30.25
1417069707 29.75
1417070017 29.75
1417070327 29.75
1417070637 30
1417070938 30
1417071248 30
1417071558 29.75
1417071868 30
1417072169 30
1417072479 30
1417072789 30
1417073099 30.25
1417073410 30.25
1417073710 30.25
1417074020 30.5
1417074330 30.75
1417074640 30.5
1417074941 30.25
1417075251 30
1417075561 30
1417075871 30.25
1417076181 30.25
1417076482 30.25
1417076792 30.25
1417077102 30.75
1417077412 30.75
1417077713 30.5
1417078023 30.5
1417078333 30.75
1417078643 30.75
1417078944 30.75
1417079254 30.75
1417079564 30.5
1417079874 30.75
1417080184 30.75
1417080485 30.75
1417080795 30.75
1417081105 30.75
1417081415 30.5
1417081716 30.5
1417082026 30.5
1417082336 30.5
1417082646 30.75
1417082956 30.5
1417083257 30.25
1417083567 30.5
1417083877 31
1417084187 31
1417084488 31
1417084798 30.75
1417085108 30.5
1417085418 30.5
1417085719 30.75
1417086029 30.75
1417086339 30.75
1417086649 30.5
1417086959 30.5
1417087260 30.5
1417087570 30.75
1417087880 30.75
1417088190 30.5
1417088500 30.5
1417088801 30
1417089111 30
1417089421 29.75
1417089731 30
1417090032 30
1417090342 29.75
1417090652 29.75
1417090962 29.75
1417091272 29.75
1417091573 29.75
1417091883 30
1417092193 30
1417092503 29.75
1417092804 29.75
1417093114 29.75
1417093424 29.75
1417093734 29.75
1417094044 29.75
1417094345 29.75
1417094655 29.75
1417094965 29.75
1417095275 29.75
1417095585 29.75
1417095886 29.75
1417096196 29.75
1417096506 29.5
1417096816 29.75
1417097117 29.75
1417097427 30
1417097737 30
1417098047 29.75
1417098348 29.75
1417098658 29.75
1417098968 29.5
1417099278 29.5
1417099579 29.5
1417099889 29.5
1417100199 29.25
1417100509 29.25
1417100820 29.25
1417101120 29.25
1417101430 29.25
1417101740 29.25
1417102050 29.25
1417102351 29.5
1417102661 29.75
1417102971 29.75
1417103281 29.75
1417103582 30.5
1417103892 30.75
1417104202 30.75
1417104512 30.75
1417104823 30.5
1417105123 30
1417105433 29.75
1417105743 29.75
1417106053 29.75
1417106354 29.75
1417106664 29.75
1417106974 30
1417107284 30
1417107594 29.75
1417107895 29.75
1417108205 29.5
1417108515 29.5
1417108825 29.5
1417109136 29.5
1417109446 29.25
1417109756 29.25
1417110066 29
1417110376 29.25
1417110687 29
1417110987 29.25
1417111297 29
1417111607 29
1417111917 29
1417112218 29
1417112528 29
1417112838 29
1417113148 29
1417113458 29
1417113759 29
1417114069 29
1417114379 29
1417114689 29
1417115000 29
1417115310 29
1417115620 29
1417115930 29
1417116240 29
1417116541 29
1417116851 29
1417117161 28.75
1417117471 28.75
1417117772 28.75
1417118082 28.75
1417118392 28.75
1417118702 28.75
1417119012 28.75
1417119313 28.75
1417119623 28.75
1417119933 28.75
1417120243 28.75
1417120544 28.75
1417120854 28.75
1417121164 28.75
1417121474 28.75
1417121784 28.75
1417122085 28.75
1417122395 28.75
1417122705 28.75
1417123015 28.75
1417123316 28.75
1417123626 28.75
1417123936 28.75
1417124246 28.75
1417124556 28.75
1417124857 28.75
1417125167 28.75
1417125477 28.75
1417125787 28.75
1417126097 28.75
1417126398 28.75
1417126708 28.75
1417127018 28.75
1417127328 28.75
1417127629 28.75
1417127939 28.75
1417128249 28.75
1417128559 28.75
1417128869 28.75
1417129179 28.75
1417129480 28.75
1417129790 28.75
1417130100 28.75
1417130410 28.75
1417130721 28.75
1417131021 28.75
1417131331 28.75
1417131641 28.75
1417131951 28.75
1417132252 28.75
1417132562 28.75
1417132872 28.75
1417133182 28.75
1417133483 28.75
1417133793 28.75
1417134103 28.75
1417134413 28.75
1417134723 28.75
1417135024 28.75
1417135334 28.75
1417135644 28.75
1417135954 28.75
1417136255 28.75
1417136565 29
1417136875 28.75
1417137185 28.75
1417137495 28.75
1417137796 28.5
1417138106 28.25
1417138416 28.5
1417138726 28.5
1417139036 28.25
1417139346 28.25
1417139647 28.25
1417139957 28.25
1417140267 28.25
1417140577 28.5
1417140878 28.5
1417141188 28.25
1417141498 28.25
1417141808 28.5
1417142119 28.5
1417142419 28.75
1417142729 28.75
1417143039 28.75
1417143349 28.75
1417143650 28.75
1417143960 28.75
1417144270 28.75
1417144580 29
1417144891 29
1417145191 29
1417145501 29
1417145811 29
1417146121 29
1417146422 29.25
1417146732 29.25
1417147042 29.25
1417147352 29
1417147662 29.75
1417147963 29.75
1417148273 29.75
1417148583 29.75
1417148893 29.75
1417149203 29.75
1417149504 29.75
1417149814 29.75
1417150124 29.75
1417150434 29.75
1417150735 29.75
1417151045 29.75
1417151355 29.75
1417151665 29.75
1417151966 29.75
1417152276 29.75
1417152586 29.75
1417152896 29.75
1417153197 29.75
1417153507 29.75
1417153817 30
1417154127 30
1417154428 29.75
1417154738 29.75
1417155048 30
1417155358 30
1417155668 30
1417155969 29.75
1417156279 29.75
1417156589 29.75
1417156899 30
1417157200 30
1417157510 29.75
1417157820 29.75
1417158130 30
1417158441 30.25
1417158741 30.25
1417159051 30.3333333333333
1417159361 30.25
1417159671 30.25
1417159972 30.25
1417160282 30.25
1417160592 30.25
1417160902 30.25
1417161203 30.25
1417161513 30.25
1417161823 30.5
1417162133 30.5
1417162443 30.5
1417162744 30.5
1417163054 30.5
1417163364 30.5
1417163674 30.5
1417163984 30.5
1417164285 30.25
1417164595 30.25
1417164905 30.25
1417165215 30.25
1417165516 30.25
1417165826 30.25
1417166136 30.75
1417166446 30.75
1417166747 30.75
1417167057 30.5
1417167367 30.75
1417167677 30.75
1417167987 30.75
1417168288 30.75
1417168598 30.75
1417168908 30.75
1417169218 30.75
1417169519 30.75
1417169829 30.5
1417170139 30.5
1417170449 30.75
1417170750 30.75
1417171060 30.75
1417171370 30.75
1417171680 30.75
1417171990 30.75
1417172291 30.75
1417172601 30.75
1417172911 30.75
1417173221 30.75
1417173531 30.75
1417173832 30.75
1417174142 30.5
1417174452 30.5
1417174762 30.5
1417175072 30.5
1417175373 30.5
1417175683 30.25
1417175993 30.25
1417176303 30.75
1417176614 30.75
1417176914 30.5
1417177224 30.5
1417177534 30.5
1417177835 30.5
1417178145 30.5
1417178455 30.5
1417178765 30.25
1417179076 30.25
1417179376 30.25
1417179686 30.25
1417179996 30.25
1417180306 30.25
1417180607 30
1417180917 29.75
1417181227 29.75
1417181537 30
1417181847 30
1417182148 29.75
1417182458 29.75
1417182768 29.75
1417183078 29.75
1417183379 29.75
1417183689 29.75
1417183999 29.75
1417184309 29.75
1417184619 29.5
1417184920 29.5
1417185230 29.5
1417185540 29.5
1417185850 29.5
1417186151 29.5
1417186461 29.75
1417186771 29.5
1417187081 29.5
1417187391 29.5
1417187692 29.5
1417188002 29.75
1417188312 29.75
1417188622 29.75
1417188923 29.75
1417189233 29.75
1417189543 29.75
1417189853 29.75
1417190163 29.75
1417190464 29.75
1417190774 29.75
1417191084 29.75
1417191394 29.75
1417191704 29.75
1417192005 29.75
1417192315 29.75
1417192625 29.5
1417192935 29.5
1417193245 29.5
1417193546 29.5
1417193856 29.5
1417194166 29.5
1417194476 29.5
1417194787 29.5
1417195087 29.5
1417195397 29.75
1417195707 29.75
1417196017 29.75
1417196318 29.75
1417196628 29.5
1417196938 29.5
1417197248 29.5
1417197558 29.5
1417197859 29.5
1417198169 29.5
1417198479 29.5
1417198789 29.5
1417199100 29.5
1417199400 29.5
1417199710 29.5
1417200020 29.25
1417200330 29.5
1417200631 29.5
1417200941 29.5
1417201251 29.5
1417201561 29.25
1417201862 29.25
1417202172 29.5
1417202482 29.5
1417202792 29.5
1417203093 29.5
1417203403 29.5
1417203713 29.5
1417204023 29.5
1417204324 29.5
1417204634 29.5
1417204944 29.5
1417205254 29.5
1417205564 29.5
1417205865 29.75
1417206175 29.75
1417206485 29.75
1417206795 29.5
1417207106 29.25
1417207406 29.25
1417207716 29.5
1417208026 29.5
1417208336 29.5
1417208637 29.5
1417208947 29.25
1417209257 29.25
1417209567 29.5
1417209877 29.75
1417210178 29.75
1417210488 29.5
1417210798 29.5
1417211108 29.75
1417211409 29.75
1417211719 29.75
1417212029 29.75
1417212339 29.75
1417212640 29.75
1417212950 29.75
1417213260 29.75
1417213570 29.75
1417213880 29.75
1417214181 29.75
1417214491 29.5
1417214801 29.5
1417215111 29.5
1417215412 29.75
1417215722 29.75
1417216032 29.75
1417216342 29.5
1417216653 29.25
1417216963 29.5
1417217273 29.25
1417217583 29
1417217893 29
1417218194 29
1417218504 29
1417218814 29
1417219124 29
1417219434 29
1417219735 29
1417220045 29
1417220355 29
1417220665 29
1417220976 29.25
1417221276 29.25
1417221586 29.25
1417221896 29.25
1417222206 29
1417222517 29.25
1417222827 29.25
1417223137 29.25
1417223447 29.25
1417223757 29.25
1417224058 29.25
1417224368 29.5
1417224678 29.75
1417224988 29.75
1417225289 29.5
1417225599 29.75
1417225909 29.75
1417226219 29.75
1417226529 29.75
1417226830 29.75
1417227140 29.5
1417227450 29.5
1417227760 29.75
1417228070 29.75
1417228380 29.75
1417228681 29.75
1417228991 29.75
1417229301 29.75
1417229611 29.75
1417229921 29.75
1417230222 29.75
1417230532 29.75
1417230842 29.75
1417231152 29.75
1417231462 29.75
1417231763 29.75
1417232073 29.75
1417232383 29.75
1417232693 29.75
1417233003 29.75
1417233304 29.75
1417233614 29.75
1417233924 29.75
1417234234 29.75
1417234544 30
1417234845 30
1417235155 29.75
1417235465 29.75
1417235775 29.75
1417236076 30
1417236386 30.25
1417236696 30.25
1417237006 30
1417237317 30.25
1417237617 30.25
1417237927 30.25
1417238237 30.25
1417238547 30.25
1417238848 30.75
1417239158 30.75
1417239468 30.5
1417239778 30.5
1417240089 30.75
1417240399 30.75
1417240709 30.75
1417241019 30.5
1417241329 30.5
1417241630 30.75
1417241940 30.75
1417242250 30.75
1417242560 30.75
1417242871 30.75
1417243171 30.6666666666667
1417243481 30.75
1417243791 30.5
1417244101 30.75
1417244402 30.75
1417244712 30.75
1417245022 30.75
1417245332 30.75
1417245642 30.75
1417245943 30.75
1417246253 30.75
1417246563 30.75
1417246873 30.75
1417247174 30.75
1417247484 30.75
1417247794 30.75
1417248104 30.75
1417248414 30.75
1417248715 30.75
1417249025 30.75
1417249335 30.75
1417249645 30.75
1417249956 30.75
1417250266 30.75
1417250576 30.75
1417250886 30.75
1417251187 30.75
1417251497 30.75
1417251807 30.75
1417252117 30.75
1417252428 30.75
1417252728 31
1417253038 31.25
1417253348 31.25
1417253658 31.25
1417253959 31.25
1417254269 31.25
1417254579 31.25
1417254889 31
1417255190 31
1417255500 31
1417255810 31
1417256120 31
1417256431 31
1417256731 31
1417257041 30.75
1417257351 30.75
1417257661 30.75
1417257962 30.75
1417258272 30.75
1417258582 30.75
1417258892 30.75
1417259203 30.75
1417259503 30.75
1417259813 30.75
1417260123 30.75
1417260433 30.75
1417260734 30.75
1417261044 30.5
1417261354 30.75
1417261664 30.75
1417261975 30.75
1417262275 30.75
1417262585 30.75
1417262895 30.5
1417263205 30.75
1417263506 30.75
1417263816 30.75
1417264126 30.5
1417264436 30.5
1417264737 30.75
1417265047 30.75
1417265357 30.75
1417265667 30.5
1417265977 30.5
1417266278 30.5
1417266588 30.5
1417266898 30.5
1417267208 30.5
1417267519 30.25
1417267819 30.25
1417268129 30.5
1417268439 30.5
1417268749 30
1417269050 30
1417269360 29.75
1417269670 30
1417269980 30
1417270290 30
1417270591 29.75
1417270901 29.75
1417271211 29.75
1417271521 29.75
1417271822 29.75
1417272132 29.75
1417272442 29.75
1417272752 29.5
1417273062 29.5
1417273363 29.75
1417273673 29.75
1417273983 29.75
1417274293 29.75
1417274603 29.75
1417274904 29.75
1417275214 29.75
1417275524 29.75
1417275835 29.75
1417276135 29.75
1417276445 29.75
1417276755 29.75
1417277056 29.75
1417277366 29.75
1417277676 29.75
1417277986 29.75
1417278287 30
1417278597 29.75
1417278907 29.75
1417279217 29.75
1417279518 29.75
1417279828 30
1417280138 29.75
1417280448 29.75
1417280749 29.75
1417281059 29.5
1417281369 29.5
1417281679 29.5
1417281990 29.5
1417282290 29.25
1417282600 29.25
1417282910 29.25
1417283220 29.25
1417283521 29.5
1417283831 29.5
1417284141 29.5
1417284451 29.5
1417284752 29.25
1417285062 29.25
1417285372 29.5
1417285682 29.5
1417285992 29.5
1417286293 29.5
1417286603 29.5
1417286913 29.25
1417287223 29.5
1417287533 29.5
1417287834 29.5
1417288144 29.5
1417288454 29.5
1417288764 29.5
1417289065 29.5
1417289375 29.5
1417289685 29.5
1417289995 29.5
1417290305 29.5
1417290606 29.5
1417290916 29.5
1417291226 29.5
1417291536 29.5
1417291837 29.5
1417292147 29.5
1417292457 29.5
1417292767 29.5
1417293077 29.5
1417293378 29.5
1417293688 29.5
1417293998 29.5
1417294308 29.5
1417294609 29.5
1417294919 29.5
1417295229 29.5
1417295539 29.5
1417295849 29.5
1417296150 29.5
1417296460 29.5
1417296770 29.5
1417297080 29.75
1417297381 29.5
1417297691 29.5
1417298001 29.75
1417298311 29.75
1417298622 29.75
1417298922 29.75
1417299232 29.5
1417299542 29.5
1417299852 29.5
1417300153 29.5
1417300463 29.5
1417300773 29.25
1417301083 29.25
1417301384 29.25
1417301694 29.25
1417302004 29.25
1417302314 29
1417302615 29
1417302925 29
1417303235 29
1417303545 29
1417303855 29
1417304156 29
1417304466 29
1417304776 29
1417305086 29
1417305387 29
1417305697 29
1417306007 29.25
1417306317 29.25
1417306627 29.25
1417306928 29.25
1417307238 29.25
1417307548 29.25
1417307858 29.25
1417308169 29.25
1417308469 29.25
1417308779 29.25
1417309089 29.25
1417309399 29.25
1417309700 29.25
1417310010 29.25
1417310320 29.25
1417310630 29.5
1417310940 29.25
1417311241 29.25
1417311551 29.25
1417311861 29.25
1417312171 29.5
1417312481 29.5
1417312782 29.25
1417313092 29.25
1417313402 29.25
1417313712 29.25
1417314022 29.5
1417314323 29.5
1417314633 29.5
1417314943 29.25
1417315253 29.25
1417315554 29.5
1417315864 29.5
1417316174 29.5
1417316484 29.5
1417316794 29.5
1417317095 29.5
1417317405 29.5
1417317715 29.5
1417318025 29.5
1417318335 29.5
1417318636 29.5
1417318946 29.5
1417319256 29.5
1417319566 29.5
1417319867 29.5
1417320177 29.5
1417320487 29.5
1417320797 29.25
1417321107 29.25
1417321408 29.25
1417321718 29.5
1417322028 29.5
1417322338 29.5
1417322648 29.5
1417322949 29.5
1417323259 29.5
1417323569 29.75
1417323879 29.75
1417324180 29.75
1417324490 29.75
1417324800 29.75
1417325110 29.75
1417325421 29.75
1417325721 29.75
1417326031 29.75
1417326341 29.75
1417326651 29.75
1417326952 29.75
1417327262 30
1417327572 30.25
1417327883 30.25
1417328183 30
1417328493 30
1417328803 30
1417329104 29.75
1417329414 29.75
1417329724 29.75
1417330034 29.75
1417330345 29.75
1417330645 29.75
1417330955 30
1417331265 30
1417331575 29.75
1417331876 29.75
1417332186 30
1417332496 30
1417332806 30
1417333117 30
1417333417 30
1417333727 30
1417334037 30
1417334347 29.75
1417334648 29.75
1417334958 29.75
1417335268 29.75
1417335578 30
1417335879 29.75
1417336189 29.75
1417336499 30
1417336809 30
1417337119 30
1417337420 30
1417337730 30
1417338040 30
1417338350 30
1417338651 30.5
1417338961 30.5
1417339271 30.25
1417339581 30.25
1417339891 30.25
1417340192 30.6666666666667
1417340502 30.75
1417340812 30.75
1417341122 30.5
1417341432 30.5
1417341733 30.5
1417342043 30.5
1417342353 30.5
1417342663 30.5
1417342964 30.5
1417343274 30.25
1417343584 30.25
1417343894 30.25
1417344195 30
1417344505 30
1417344815 30
1417345125 30.25
1417345426 30.25
1417345736 30.25
1417346046 30
1417346356 30
1417346667 30
1417346977 30.25
1417347287 30.25
1417347597 30.5
1417347907 30.5
1417348208 30.5
1417348518 30.25
1417348828 30
1417349138 30
1417349448 30.25
1417349749 30.25
1417350059 30
1417350369 30
1417350679 30
1417350989 30.25
1417351290 30.25
1417351600 30
1417351910 29.75
1417352220 29.75
1417352521 29.75
1417352831 29.75
1417353141 29.75
1417353451 29.75
1417353752 29.75
1417354062 29.75
1417354372 29.75
1417354682 29.75
1417354992 29.75
1417355303 29.75
1417355613 29.75
1417355923 29.75
1417356233 29.75
1417356543 29.75
1417356844 29.75
1417357154 29.75
1417357464 29.75
1417357774 29.75
1417358075 29.75
1417358385 29.5
1417358695 29.5
1417359005 29.5
1417359306 29.5
1417359616 29.25
1417359926 29.25
1417360236 29.25
1417360547 29.5
1417360847 29.75
1417361157 29.75
1417361467 29.75
1417361777 29.5
1417362087 29.5
1417362398 29.5
1417362708 29.5
1417363018 29.75
1417363328 29.75
1417363638 29.75
1417363939 29.5
1417364249 29.5
1417364559 29.5
1417364869 29.5
1417365179 29.25
1417365480 29.25
1417365790 29.25
1417366100 29.25
1417366410 29.25
1417366711 29.5
1417367021 29.5
1417367331 29.75
1417367641 29.75
1417367942 29.75
1417368252 29.5
1417368562 29.5
1417368872 29.5
1417369173 29.5
1417369483 29.5
1417369793 29.25
1417370103 29.25
1417370404 29.25
1417370714 29.25
1417371024 29.25
1417371334 29.25
1417371635 29.25
1417371945 29.25
1417372255 29.25
1417372565 29.25
1417372875 29
1417373176 29
1417373486 29
1417373796 29
1417374106 29
1417374407 29
1417374717 29.25
1417375027 29.25
1417375337 29
1417375647 29
1417375948 29
1417376258 29
1417376568 29
1417376878 29
1417377188 29
1417377489 29
1417377799 29
1417378109 29
1417378419 29
1417378729 29
1417379030 29
1417379340 29
1417379650 29
1417379960 29
1417380261 29
1417380571 29
1417380881 29
1417381191 29
1417381492 29
1417381802 29
1417382112 29
1417382422 29
1417382732 29
1417383033 28.75
1417383343 28.75
1417383653 28.75
1417383963 28.75
1417384274 28.75
1417384574 28.75
1417384884 28.75
1417385194 28.75
1417385504 28.75
1417385805 28.75
1417386115 28.75
1417386425 28.75
1417386735 28.75
1417387036 28.75
1417387346 28.75
1417387656 28.75
1417387966 28.75
1417388277 28.75
1417388577 28.75
1417388887 28.75
1417389197 28.75
1417389507 28.75
1417389808 28.75
1417390118 28.75
1417390428 28.75
1417390738 28.75
1417391039 29
1417391349 29
1417391659 29
1417391969 29
1417392280 29
1417392580 29
1417392890 29
1417393200 29
1417393510 29
1417393820 29
1417394121 29
1417394431 29
1417394741 29
1417395051 29
1417395361 29
1417395662 29
1417395972 29
1417396282 29
1417396592 29
1417396902 29
1417397212 29
1417397513 29
1417397823 29
1417398133 29
1417398443 29
1417398753 29
1417399054 29
1417399364 29
1417399674 28.75
1417399984 28.75
1417400294 28.75
1417400595 28.75
1417400905 28.75
1417401215 28.75
1417401525 28.75
1417401835 28.75
1417402136 28.75
1417402446 28.75
1417402756 28.75
1417403066 28.75
1417403367 28.75
1417403677 28.75
1417403987 28.75
1417404297 28.75
1417404607 28.75
1417404908 28.75
1417405218 28.75
1417405528 28.75
1417405838 28.75
1417406148 28.75
1417406449 28.75
1417406759 28.75
1417407069 28.75
1417407379 28.75
1417407680 29
1417407990 29
1417408300 29
1417408610 28.75
1417408921 28.75
1417409221 28.75
1417409531 28.75
1417409841 28.75
1417410151 28.75
1417410452 28.75
1417410762 28.75
1417411072 28.75
1417411382 28.75
1417411692 28.75
1417411993 28.75
1417412303 28.75
1417412613 29
1417412923 29
1417413224 29
1417413534 28.75
1417413844 28.75
1417414154 28.75
1417414464 28.75
1417414765 28.75
1417415075 28.75
1417415385 28.75
1417415695 29
1417415996 29.25
1417416306 29.5
1417416616 29.5
1417416926 29.25
1417417227 29.25
1417417537 29.25
1417417847 29.5
1417418157 29.3333333333333
1417418467 29.25
1417418768 29.5
1417419078 29.5
1417419388 29.5
1417419698 29.25
1417420008 29.25
1417420309 29.25
1417420619 29.25
1417420929 29.25
1417421239 29.25
1417421540 29.25
1417421850 29.25
1417422160 29.25
1417422470 29.25
1417422780 29.25
1417423081 29.25
1417423391 29.25
1417423701 29.5
1417424012 29.5
1417424312 29.75
1417424622 29.75
1417424932 29.5
1417425242 29.5
1417425543 29.5
1417425853 29.5
1417426163 29.75
1417426473 29.75
1417426784 29.75
1417427084 29.75
1417427394 29.75
1417427704 29.75
1417428015 29.75
1417428315 29.75
1417428625 29.75
1417428935 29.75
1417429245 29.75
1417429546 29.75
1417429856 29.5
1417430166 29.5
1417430476 29.5
1417430786 29.5
1417431087 29.5
1417431397 29.5
1417431707 29.5
1417432017 29.5
1417432318 29.5
1417432628 29.5
1417432938 29.5
1417433248 29.5
1417433559 29.25
1417433859 29.25
1417434169 29.25
1417434479 29
1417434789 29
1417435090 29.25
1417435400 29.25
1417435710 29.25
1417436020 29.25
1417436331 29.25
1417436631 29.25
1417436941 29.25
1417437251 29.25
1417437561 29.25
1417437862 29.25
1417438172 29.25
1417438482 29.25
1417438792 29.25
1417439103 29
1417439403 29
1417439713 29
1417440023 29
1417440333 29
1417440634 29
1417440944 29.25
1417441254 29.25
1417441564 29.25
1417441865 29.25
1417442175 29.25
1417442485 29.25
1417442795 29.25
1417443105 29.25
1417443406 29.5
1417443716 29.5
1417444026 29.5
1417444336 29.25
1417444646 29.25
1417444947 29.25
1417445257 29.25
1417445567 29.25
1417445877 29.25
1417446178 29.25
1417446488 29.25
1417446798 29.25
1417447108 29.25
1417447419 29.25
1417447719 29.25
1417448029 29.25
1417448339 29.25
1417448649 29.25
1417448950 29.25
1417449260 29
1417449570 29
1417449880 29
1417450181 29
1417450491 29
1417450801 29
1417451111 29
1417451421 29
1417451722 29
1417452032 29
1417452342 29
1417452652 29
1417452953 29
1417453263 29
1417453573 29
1417453883 29
1417454193 29
1417454494 29
1417454804 29
1417455114 29
1417455424 29
1417455725 29
1417456035 29
1417456345 29
1417456655 29
1417456965 29
1417457266 29
1417457576 29
1417457886 29
1417458196 29
1417458497 29
1417458807 29
1417459117 29
1417459427 29
1417459728 29
1417460038 29
1417460348 29
1417460658 29
1417460969 29
1417461269 29
1417461579 29
1417461889 29
1417462199 29
1417462500 29
1417462810 29
1417463120 29
1417463430 29
1417463731 29
1417464041 29
1417464351 28.75
1417464661 28.75
1417464972 28.75
1417465272 28.75
1417465582 28.75
1417465892 28.75
1417466202 28.75
1417466503 28.75
1417466813 28.75
1417467123 28.75
1417467433 28.75
1417467744 28.6666666666667
1417468044 28.75
1417468354 28.75
1417468664 28.75
1417468974 28.75
1417469285 28.75
1417469585 28.75
1417469895 28.75
1417470205 28.75
1417470515 28.75
1417470816 28.75
1417471126 28.75
1417471436 28.75
1417471746 28.5
1417472056 28.25
1417472357 28.25
1417472667 28.5
1417472977 28.5
1417473287 28.5
1417473588 28.5
1417473898 28.25
1417474208 28.5
1417474518 28.25
1417474819 28.5
1417475129 28.25
1417475439 28.5
1417475749 28.5
1417476060 28.5
1417476370 28.25
1417476680 28.25
1417476990 28.25
1417477300 28.25
1417477601 28.25
1417477911 28.25
1417478221 28.25
1417478531 28.25
1417478841 28.25
1417479142 28.25
1417479452 28.25
1417479762 28.25
1417480072 28.25
1417480373 28
1417480683 28
1417480993 28
1417481303 28
1417481613 28
1417481914 28
1417482224 28
1417482534 28
1417482844 28
1417483154 28
1417483455 28
1417483765 28
1417484075 28
1417484385 28
1417484686 28
1417484996 28
1417485306 28
1417485616 28
1417485917 28
1417486227 28
1417486537 28
1417486847 28
1417487157 28
1417487458 28
1417487768 28
1417488078 28
1417488388 28
1417488689 28
1417488999 28
1417489309 28
1417489619 28
1417489929 28
1417490230 28
1417490540 28
1417490850 28
1417491160 28
1417491471 28
1417491781 28
1417492091 28
1417492401 28
1417492712 28
1417493012 28
1417493322 28
1417493632 28.25
1417493942 28.25
1417494243 28.25
1417494553 28.25
1417494863 28.25
1417495173 28.25
1417495474 28.25
1417495784 28.25
1417496094 28.5
1417496404 28.5
1417496714 28.5
1417497015 28.5
1417497325 29.25
1417497635 29.25
1417497945 29
1417498246 29
1417498556 29
1417498866 29.25
1417499176 29.25
1417499487 29.25
1417499787 29.25
1417500097 29
1417500407 29.25
1417500717 29.25
1417501018 29.25
1417501328 29.25
1417501638 29.25
1417501948 29.25
1417502259 29.25
1417502559 29.25
1417502869 29.25
1417503179 29.25
1417503489 29.25
1417503790 29.25
1417504100 29.3333333333333
1417504410 29.5
1417504720 29.5
1417505021 29.5
1417505331 29.5
1417505641 29.25
1417505951 29.25
1417506261 29.5
1417506562 29.5
1417506872 29.5
1417507182 29.5
1417507492 29.25
1417507793 29.25
1417508103 29.5
1417508413 29.5
1417508723 29.5
1417509033 29.5
1417509334 29.5
1417509644 29.75
1417509954 29.75
1417510264 29.5
1417510575 29.5
1417510875 29.5
1417511185 29.75
1417511495 29.75
1417511805 29.75
1417512106 29.75
1417512416 29.5
1417512726 29.75
1417513036 29.75
1417513347 29.75
1417513647 29.75
1417513957 29.75
1417514267 29.75
1417514577 30
1417514878 29.75
1417515188 29.75
1417515498 29.5
1417515808 29.75
1417516118 29.75
1417516419 29.75
1417516729 29.75
1417517039 29.75
1417517349 29.75
1417517650 29.75
1417517960 29.5
1417518270 29.5
1417518580 29.5
1417518890 29.5
1417519191 29.5
1417519501 29.5
1417519811 29.5
1417520121 29.5
1417520431 29.25
1417520732 29.25
1417521042 29.25
1417521352 29.25
1417521662 29.5
1417521963 29.5
1417522273 29.5
1417522583 29.25
1417522893 29.25
1417523194 29.25
1417523504 29
1417523814 29.25
1417524124 29.25
1417524434 29.25
1417524735 29.25
1417525045 29.25
1417525355 29.25
1417525665 29.25
1417525966 29.5
1417526276 29.5
1417526586 29.25
1417526896 29.25
1417527206 29.25
1417527507 29.5
1417527817 29.5
1417528127 29.5
1417528437 29.75
1417528738 29.75
1417529048 29.75
1417529358 29.75
1417529668 29.5
1417529979 29.5
1417530279 29.5
1417530589 29.75
1417530899 29.75
1417531209 29.5
1417531510 29.5
1417531820 29.5
1417532130 29.5
1417532440 29.5
1417532741 29.5
1417533051 29.5
1417533361 29.5
1417533671 29.5
1417533981 29.5
1417534282 29.5
1417534592 29.5
1417534902 29.5
1417535212 29.5
1417535513 29.5
1417535823 29.75
1417536133 29.75
1417536443 29.75
1417536753 29.75
1417537054 29.75
1417537364 29.75
1417537674 29.75
1417537984 29.75
1417538294 29.75
1417538595 29.75
1417538905 29.75
1417539215 29.75
1417539525 29.75
1417539826 29.75
1417540136 29.75
1417540446 29.75
1417540756 29.75
1417541066 29.75
1417541377 29.75
1417541677 29.75
1417541987 29.5
1417542297 29.5
1417542598 29.75
1417542908 29.75
1417543218 29.75
1417543528 29.75
1417543839 29.5
1417544139 29.5
1417544449 29.75
1417544759 29.75
1417545070 29.5
1417545370 29.5
1417545680 29.5
1417545990 29.5
1417546300 29.75
1417546601 29.75
1417546911 29.75
1417547221 29.5
1417547531 29.5
1417547842 29.5
1417548142 29.75
1417548452 29.75
1417548762 29.75
1417549072 29.25
1417549373 29.25
1417549683 29.5
1417549993 29.5
1417550303 29.5
1417550613 29.5
1417550914 29.25
1417551224 29.25
1417551534 29.5
1417551844 29.5
1417552155 29.25
1417552455 29.25
1417552765 29.25
1417553075 29.25
1417553385 29.25
1417553686 29.25
1417553996 29.25
1417554306 29.25
1417554616 29.5
1417554926 29.5
1417555227 29.5
1417555537 29.5
1417555847 29.25
1417556157 29.25
1417556468 29.25
1417556768 29.25
1417557078 29.25
1417557388 29.25
1417557698 29
1417557999 29.25
1417558309 29.25
1417558619 29.25
1417558929 29.25
1417559239 29.25
1417559540 29.25
1417559850 29.25
1417560160 29.25
1417560470 29.25
1417560780 29.5
1417561091 29.5
1417561401 29.25
1417561711 29.25
1417562021 29.5
1417562331 29.5
1417562632 29.5
1417562942 29.5
1417563252 29.5
1417563562 29.5
1417563863 29.75
1417564173 29.75
1417564483 29.5
1417564793 29.5
1417565104 29.75
1417565404 29.75
1417565714 29.75
1417566024 29.75
1417566334 29.75
1417566635 29.75
1417566945 29.75
1417567255 29.75
1417567565 29.5
1417567875 29.75
1417568176 29.75
1417568486 29.75
1417568796 29.75
1417569106 29.5
1417569407 29.5
1417569717 29.5
1417570027 29.5
1417570337 29.5
1417570647 29.5
1417570958 29.25
1417571258 29.25
1417571568 29.25
1417571878 29.25
1417572188 29.25
1417572489 29.25
1417572799 29.5
1417573109 29.5
1417573419 29.25
1417573730 29.25
1417574030 29
1417574340 29
1417574650 29
1417574960 29
1417575261 29
1417575571 29
1417575881 29.25
1417576191 29.25
1417576492 29.25
1417576802 29.25
1417577112 29.25
1417577422 29.25
1417577732 29.25
1417578033 29.25
1417578343 29.25
1417578653 29.25
1417578963 29.25
1417579264 29.25
1417579574 29.25
1417579884 29.5
1417580194 29.5
1417580504 29.75
1417580805 29.5
1417581115 29.5
1417581425 29.25
1417581735 29.25
1417582045 29.5
1417582346 29.5
1417582656 29.5
1417582966 29.5
1417583276 29.5
1417583577 29.25
1417583887 29.5
1417584197 29.5
1417584507 29.5
1417584817 29.25
1417585118 29.5
1417585428 29.75
1417585738 29.75
1417586048 29.75
1417586358 29.5
1417586659 29.5
1417586969 29.75
1417587279 29.75
1417587589 29.5
1417587890 29.5
1417588200 29.75
1417588510 29.75
1417588820 29.75
1417589130 29.75
1417589431 29.75
1417589741 30
1417590051 30
1417590361 30
1417590672 29.75
1417590972 29.6666666666667
1417591282 29.75
1417591592 30
1417591902 29.75
1417592203 29.75
1417592513 29.75
1417592823 29.75
1417593133 29.75
1417593434 29.75
1417593744 29.75
1417594054 29.75
1417594364 29.75
1417594675 29.75
1417594985 29.75
1417595295 30.25
1417595605 30.25
1417595915 30.25
1417596216 30.25
1417596526 30
1417596836 29.75
1417597146 29.75
1417597447 30
1417597757 30
1417598067 29.75
1417598377 30
1417598678 30
1417598988 30
1417599298 30
1417599608 29.75
1417599909 29.75
1417600219 29.75
1417600529 29.75
1417600839 29.75
1417601140 29.75
1417601450 29.75
1417601760 30
1417602070 30
1417602380 30
1417602681 30
1417602991 29.75
1417603301 29.75
1417603611 29.75
1417603922 29.75
1417604222 29.75
1417604532 29.75
1417604842 29.75
1417605152 29.75
1417605453 29.75
1417605763 29.75
1417606073 29.5
1417606383 29.5
1417606694 29.5
1417606994 29.5
1417607304 29.5
1417607614 29.5
1417607925 29.5
1417608225 29.5
1417608535 29.5
1417608845 29.5
1417609155 29.5
1417609456 29.5
1417609766 29.5
1417610076 29.5
1417610386 29.75
1417610687 29.75
1417610997 29.75
1417611307 29.5
1417611617 29.75
1417611927 29.75
1417612228 29.75
1417612538 29.75
1417612848 29.75
1417613158 29.75
1417613459 29.75
1417613769 29.75
1417614079 29.75
1417614389 29.75
1417614699 29.75
1417615000 29.75
1417615310 30
1417615620 30
1417615930 30
1417616240 30
1417616541 30
1417616851 30
1417617161 30
1417617471 29.75
1417617772 29.75
1417618082 29.75
1417618392 29.75
1417618702 29.75
1417619013 29.75
1417619313 29.75
1417619623 29.5
1417619933 29.75
1417620244 29.75
1417620544 29.75
1417620854 29.75
1417621164 29.75
1417621474 29.75
1417621775 30
1417622085 29.75
1417622395 29.75
1417622705 29.75
1417623006 29.75
1417623316 29.5
1417623626 29.5
1417623936 29.75
1417624246 29.75
1417624547 29.75
1417624857 29.5
1417625167 29.5
1417625477 29.75
1417625787 29.75
1417626088 29.75
1417626398 29.5
1417626708 29.5
1417627018 29.5
1417627319 29.75
1417627629 29.75
1417627939 29.3333333333333
1417628249 29.5
1417628559 29.75
1417628860 29.75
1417629170 29.75
1417629480 29.5
1417629790 29.5
1417630100 29.5
1417630401 29.75
1417630711 29.75
1417631021 29.5
1417631331 29.5
1417631641 29.5
1417631942 29.75
1417632252 29.75
1417632562 29.75
1417632872 29.5
1417633173 29.5
1417633483 29.5
1417633793 29.5
1417634103 29.25
1417634413 29.25
1417634714 29.25
1417635024 29.5
1417635334 29.5
1417635644 29.5
1417635945 29.5
1417636255 29.5
1417636565 29.25
1417636875 29.25
1417637185 29.25
1417637486 29.5
1417637796 29.5
1417638106 29.5
1417638416 29.5
1417638717 29.25
1417639027 29.25
1417639337 29.25
1417639647 29.25
1417639957 29.5
1417640258 29.5
1417640568 29.5
1417640878 29.25
1417641188 29.25
1417641498 29
1417641799 29
1417642109 29.25
1417642419 29.25
1417642729 29.25
1417643040 29.25
1417643340 29.25
1417643650 29.25
1417643960 29
1417644270 29
1417644571 29
1417644881 29.25
1417645191 29.25
1417645501 29.25
1417645811 29.25
1417646112 29
1417646422 29
1417646732 29
1417647042 29
1417647353 29
1417647653 29
1417647963 29
1417648273 29
1417648583 29
1417648894 29
1417649194 29
1417649504 29
1417649814 29
1417650124 29
1417650425 28.75
1417650735 28.75
1417651045 28.75
1417651355 28.75
1417651666 28.75
1417651966 28.75
1417652276 28.75
1417652586 28.75
1417652896 28.75
1417653197 28.75
1417653507 28.75
1417653817 28.75
1417654127 28.75
1417654437 28.75
1417654738 28.75
1417655048 28.5
1417655358 28.5
1417655668 28.5
1417655978 28.5
1417656279 28.5
1417656589 28.75
1417656899 28.5
1417657209 28.5
1417657510 28.25
1417657820 28.25
1417658130 28.5
1417658440 28.5
1417658751 28.5
1417659051 28.5
1417659361 28.5
1417659671 28.5
1417659982 28.5
1417660282 29
1417660592 29
1417660902 29
1417661212 28.75
1417661513 28.75
1417661823 28.75
1417662133 29
1417662443 29
1417662744 29
1417663054 29
1417663364 29
1417663674 28.75
1417663984 28.75
1417664295 29
1417664595 29
1417664905 29
1417665215 29
1417665525 29
1417665836 29
1417666136 29
1417666446 29
1417666756 29
1417667066 29
1417667367 29.25
1417667677 29.25
1417667987 29.25
1417668298 29.25
1417668598 29
1417668908 29.25
1417669218 29.5
1417669528 29.5
1417669829 29.5
1417670139 29.5
1417670449 29.75
1417670759 29.75
1417671060 29.75
1417671370 29.75
1417671680 29.75
1417671990 29.75
1417672291 29.75
1417672601 29.75
1417672911 29.75
1417673221 29.5
1417673531 29.75
1417673832 29.75
1417674142 29.75
1417674452 29.5
1417674762 29.5
1417675063 29.75
1417675373 29.75
1417675683 29.75
1417675993 30
1417676303 30
1417676604 30
1417676914 30.25
1417677224 30.25
1417677534 29.75
1417677835 30
1417678145 30
1417678455 30
1417678765 29.75
1417679076 29.75
1417679386 29.75
1417679696 29.75
1417680006 29.75
1417680316 29.75
1417680617 29.75
1417680927 29.75
1417681237 29.75
1417681547 29.75
1417681857 29.75
1417682158 29.75
1417682468 30
1417682778 30.25
1417683088 30
1417683389 30
1417683699 30
1417684009 30.25
1417684319 30.25
1417684630 30.5
1417684930 30.25
1417685240 30.25
1417685550 30.25
1417685860 30.25
1417686161 30.25
1417686471 30.25
1417686781 30.25
1417687091 30.25
1417687392 30.25
1417687702 30.25
1417688012 30.25
1417688322 30.25
1417688623 30.5
1417688933 30.5
1417689243 30.5
1417689553 30.75
1417689863 30.5
1417690164 30.5
1417690474 30.5
1417690784 30.5
1417691094 30.5
1417691395 30.5
1417691705 30
1417692015 29.75
1417692325 29.75
1417692635 29.75
1417692936 29.5
1417693246 29.5
1417693556 29.75
1417693866 29.75
1417694167 29.75
1417694477 29.75
1417694787 29.75
1417695097 29.75
1417695408 29.75
1417695708 29.75
1417696018 29.75
1417696328 29.75
1417696638 29.75
1417696939 29.75
1417697249 29.75
1417697559 29.75
1417697869 29.75
1417698180 29.75
1417698480 29.75
1417698790 29.75
1417699100 29.75
1417699410 30
1417699711 30.25
1417700021 30
1417700331 30
1417700641 29.75
1417700952 29.75
1417701262 29.75
1417701572 29.75
1417701882 29.75
1417702192 29.75
1417702493 30
1417702803 29.75
1417703113 29.75
1417703423 29.75
1417703724 29.75
1417704034 29.75
1417704344 30
1417704654 29.75
1417704964 29.75
1417705265 29.75
1417705575 30
1417705885 30
1417706195 29.75
1417706505 29.75
1417706806 29.75
1417707116 29.75
1417707426 29.75
1417707736 29.75
1417708047 29.75
1417708357 30
1417708667 30.25
1417708977 30
1417709287 29.75
1417709588 29.75
1417709898 29.75
1417710208 29.75
1417710518 29.75
1417710828 29.75
1417711129 29.75
1417711439 29.5
1417711749 29.75
1417712059 29.75
1417712369 29.75
1417712670 29.75
1417712980 29.75
1417713290 29.75
1417713600 29.75
1417713901 29.75
1417714211 29.75
1417714521 29.5
1417714831 29.5
1417715141 29.75
1417715442 29.75
1417715752 29.75
1417716062 29.75
1417716372 29.5
1417716673 29.5
1417716983 29.5
1417717293 29.75
1417717603 29.75
1417717913 29.75
1417718214 29.5
1417718524 29.5
1417718834 29.5
1417719144 29.5
1417719445 29.5
1417719755 29.5
1417720065 29.75
1417720375 29.5
1417720676 29.5
1417720986 29.5
1417721296 29.25
1417721606 29.25
1417721916 29.5
1417722217 29.5
1417722527 29.5
1417722837 29.5
1417723147 29.5
1417723457 29.5
1417723758 29.75
1417724068 29.75
1417724378 29.5
1417724688 29.25
1417724998 29.5
1417725299 29.5
1417725609 29.5
1417725919 29.5
1417726229 29.5
1417726530 29.5
1417726840 29.25
1417727150 29.25
1417727460 29.25
1417727770 29.5
1417728071 29.5
1417728381 29.25
1417728691 29.25
1417729001 29.75
1417729311 29.75
1417729612 29.75
1417729922 29.5
1417730232 29.5
1417730542 29.5
1417730843 29.75
1417731153 29.75
1417731463 29.75
1417731773 29.5
1417732084 29.5
1417732384 29.5
1417732694 29.5
1417733004 29.5
1417733314 29.5
1417733615 29.5
1417733925 29.25
1417734235 29
1417734545 29
1417734846 29
1417735156 29
1417735466 29
1417735776 29
1417736077 29
1417736387 29
1417736697 29
1417737007 29
1417737308 29.25
1417737618 29
1417737928 29
1417738238 29
1417738539 29
1417738849 29
1417739159 29
1417739469 29
1417739779 29.25
1417740080 29.25
1417740390 29.25
1417740700 29.25
1417741010 29.25
1417741311 29.25
1417741621 29.25
1417741931 29.25
1417742241 29.25
1417742542 29
1417742852 29
1417743162 29
1417743472 29
1417743782 29
1417744083 29
1417744393 29
1417744703 29
1417745013 28.75
1417745314 28.75
1417745624 29
1417745934 29
1417746244 29
1417746555 29
1417746865 29
1417747175 29
1417747485 29.25
1417747796 29.25
1417748096 29.25
1417748406 29.25
1417748716 29
1417749026 29
1417749327 29
1417749637 29.25
1417749947 29.25
1417750257 29.25
1417750568 29.25
1417750868 29.25
1417751178 29.25
1417751488 29.25
1417751798 29.25
1417752109 29.25
1417752409 29.25
1417752719 29.5
1417753029 29.5
1417753339 29.5
1417753640 29.5
1417753950 29.25
1417754260 29.25
1417754570 29.25
1417754880 29.25
1417755181 29.25
1417755491 29.25
1417755801 29.5
1417756111 29.75
1417756421 29.75
1417756722 29.5
1417757032 29.5
1417757342 29.5
1417757652 29.5
1417757963 29.5
1417758273 29.5
1417758583 29.5
1417758893 29.25
1417759203 29.25
1417759504 29.5
1417759814 29.5
1417760124 29.5
1417760434 29.5
1417760744 29.75
1417761045 29.75
1417761355 29.75
1417761665 29.75
1417761975 29.75
1417762276 29.75
1417762586 29.75
1417762896 29.75
1417763206 29.75
1417763516 29.75
1417763817 30.25
1417764127 30.25
1417764437 30.25
1417764747 29.75
1417765048 29.75
1417765358 29.75
1417765668 29.75
1417765978 29.75
1417766288 29.75
1417766589 29.5
1417766899 29.75
1417767209 29.75
1417767519 29.75
1417767830 29.5
1417768140 29.5
1417768450 29.75
1417768760 29.75
1417769070 29.75
1417769371 29.5
1417769681 29.75
1417769991 29.75
1417770301 30
1417770612 30
1417770922 30.25
1417771232 30
1417771542 30
1417771843 30
1417772153 30
1417772463 30
1417772773 30
1417773083 30
1417773384 30
1417773694 30
1417774004 30
1417774314 30
1417774615 30
1417774925 30
1417775235 29.75
1417775545 29.75
1417775855 29.75
1417776156 29.75
1417776466 29.75
1417776776 29.75
1417777086 29.75
1417777387 29.75
1417777697 29.5
1417778007 29.5
1417778317 29.5
1417778628 29.5
1417778928 29.5
1417779238 29.5
1417779548 29.75
1417779858 29.5
1417780168 29.5
1417780469 29.5
1417780779 29.25
1417781089 29.25
1417781399 29.25
1417781710 29.5
1417782010 29.5
1417782320 29.5
1417782630 29.25
1417782940 29.25
1417783241 29.75
1417783551 29.75
1417783861 29.75
1417784171 29.75
1417784482 29.75
1417784782 29.5
1417785092 29.5
1417785402 29.5
1417785712 29.75
1417786013 29.5
1417786323 29.25
1417786633 29.5
1417786943 29.5
1417787244 29.75
1417787554 29.5
1417787864 29.25
1417788174 29.25
1417788475 29.25
1417788785 29
1417789095 29.25
1417789405 29.5
1417789716 29.5
1417790016 29.5
1417790326 29.5
1417790636 29.5
1417790946 29.75
1417791247 29.75
1417791557 29.75
1417791867 29.5
1417792177 29.5
1417792487 29.75
1417792788 29.75
1417793098 29.75
1417793408 29.5
1417793718 29.5
1417794028 29.75
1417794329 29.75
1417794639 29.75
1417794949 29.75
1417795259 29.75
1417795560 29.75
1417795870 29.75
1417796180 29.75
1417796490 29.75
1417796801 29.5
1417797101 29.5
1417797411 29.75
1417797721 29.75
1417798031 29.75
1417798332 29.75
1417798642 29.75
1417798952 29.75
1417799262 29.75
1417799563 29.75
1417799873 29.5
1417800183 29.5
1417800493 29.75
1417800794 29.75
1417801104 29.75
1417801414 29.5
1417801724 29.5
1417802025 29.25
1417802335 29.25
1417802645 29.25
1417802955 29.25
1417803266 29.5
1417803566 29.5
1417803876 29.5
1417804186 29.25
1417804496 29.25
1417804797 29.5
1417805107 29.5
1417805417 29.5
1417805727 29.5
1417806028 29.5
1417806338 29.25
1417806648 29.5
1417806958 29.5
1417807269 29.5
1417807569 29.5
1417807879 29.75
1417808189 29.75
1417808490 29.75
1417808800 29.75
1417809110 29.75
1417809420 29.75
1417809721 29.75
1417810031 29.75
1417810341 29.5
1417810651 29.5
1417810961 29.5
1417811262 29.5
1417811572 29.75
1417811882 29.75
1417812192 29.75
1417812502 29.5
1417812803 29.5
1417813113 29.5
1417813423 29.75
1417813733 29.75
1417814043 29.75
1417814344 29.75
1417814654 29.5
1417814964 29.5
1417815274 29.5
1417815585 29.75
1417815885 29.5
1417816195 29.5
1417816505 29.25
1417816815 29.25
1417817116 29.25
1417817426 29.25
1417817736 29.25
1417818046 29.25
1417818347 29.25
1417818657 29.25
1417818967 29.25
1417819277 29
1417819587 29
1417819888 29
1417820198 29
1417820508 29
1417820818 29
1417821129 28.75
1417821429 28.75
1417821739 28.75
1417822049 28.75
1417822359 29
1417822660 28.75
1417822970 28.75
1417823280 28.75
1417823590 28.75
1417823900 28.75
1417824201 28.75
1417824511 28.75
1417824821 28.75
1417825131 28.75
1417825432 28.75
1417825742 28.75
1417826052 28.75
1417826362 28.75
1417826672 28.75
1417826983 28.75
1417827283 28.75
1417827593 28.75
1417827903 28.75
1417828213 28.75
1417828514 28.75
1417828824 28.75
1417829134 28.75
1417829444 28.75
1417829745 28.5
1417830055 28.5
1417830365 28.25
1417830675 28.25
1417830985 28.25
1417831286 28.25
1417831596 28.5
1417831906 28.5
1417832216 29
1417832526 29
1417832837 29
1417833137 28.75
1417833447 28.75
1417833757 28.75
1417834067 28.75
1417834378 28.75
1417834678 29
1417834988 29
1417835298 29
1417835608 29
1417835909 28.75
1417836219 28.75
1417836529 28.75
1417836839 29
1417837149 29
1417837450 28.75
1417837760 28.75
1417838070 29
1417838380 29
1417838690 29.25
1417838991 29
1417839301 29
1417839611 29
1417839921 29
1417840222 29
1417840532 29
1417840842 29
1417841152 29
1417841453 29.25
1417841763 29.25
1417842073 29.25
1417842383 29.25
1417842684 29.25
1417842994 29.25
1417843304 29.25
1417843614 29.25
1417843925 29.25
1417844225 29.25
1417844535 29.5
1417844845 29.75
1417845155 29.75
1417845466 29.5
1417845776 29.75
1417846086 29.75
1417846396 29.75
1417846706 29.5
1417847007 29.5
1417847317 29.5
1417847627 29.75
1417847937 29.75
1417848247 29.75
1417848548 29.5
1417848858 29.5
1417849168 29.75
1417849478 29.75
1417849779 29.75
1417850089 29.5
1417850399 29.75
1417850709 29.75
1417851019 29.75
1417851320 29.75
1417851630 29.75
1417851940 29.75
1417852250 29.75
1417852551 29.75
1417852861 29.75
1417853171 29.75
1417853481 29.5
1417853782 29.75
1417854092 29.75
1417854402 29.75
1417854712 29.75
1417855013 29.5
1417855323 29.75
1417855633 29.75
1417855943 29.75
1417856254 29.75
1417856564 29.75
1417856874 29.75
1417857184 29.75
1417857494 30
1417857795 30
1417858105 29.75
1417858415 29.75
1417858725 29.75
1417859026 29.75
1417859336 30
1417859646 29.75
1417859956 29.75
1417860266 30
1417860567 29.75
1417860877 29.75
1417861187 29.75
1417861497 29.75
1417861807 29.75
1417862108 29.75
1417862418 29.75
1417862728 29.75
1417863038 29.75
1417863339 29.75
1417863649 29.75
1417863959 29.75
1417864269 29.75
1417864570 29.75
1417864880 29.75
1417865190 29.75
1417865500 29.75
1417865810 29.75
1417866111 29.75
1417866421 29.5
1417866731 29.5
1417867041 29.5
1417867351 29.75
1417867652 29.75
1417867962 29.75
1417868272 29.75
1417868582 29.75
1417868883 29.75
1417869193 29.75
1417869503 29.75
1417869813 29.75
1417870123 29.75
1417870424 29.75
1417870734 29.5
1417871044 29.5
1417871354 29.25
1417871665 29.5
1417871965 29.5
1417872275 29.5
1417872585 29.5
1417872896 29.5
1417873196 29.25
1417873506 29.25
1417873816 29.25
1417874126 29.25
1417874427 29.25
1417874737 29.25
1417875047 29.25
1417875357 29.5
1417875658 29.25
1417875968 29.25
1417876278 29.25
1417876588 29.25
1417876898 29.25
1417877199 29.25
1417877509 29.25
1417877819 29.25
1417878129 29.25
1417878439 29.25
1417878740 29.25
1417879050 29
1417879360 29
1417879670 29
1417879971 29
1417880281 29
1417880591 29
1417880901 29
1417881211 29
1417881512 29
1417881822 29.25
1417882132 29.25
1417882442 29.5
1417882752 29.5
1417883053 29.5
1417883363 29.25
1417883673 29.25
1417883983 29.25
1417884294 29.25
1417884594 29.25
1417884904 29
1417885214 29
1417885524 29
1417885825 29
1417886135 29
1417886445 29.25
1417886755 29.5
1417887065 29.5
1417887366 29.5
1417887676 29.5
1417887986 29.5
1417888296 29.25
1417888597 29
1417888907 29
1417889217 29
1417889527 29
1417889837 29.25
1417890138 29.25
1417890448 29.25
1417890758 29.25
1417891068 29.25
1417891379 29.25
1417891679 29.25
1417891989 29.25
1417892299 29.5
1417892609 29.5
1417892910 29.5
1417893220 29.25
1417893530 29.25
1417893840 29.25
1417894150 29.25
1417894451 29.25
1417894761 29.25
1417895071 29.25
1417895381 29.25
1417895692 29.25
1417895992 29
1417896302 29
1417896612 29.25
1417896922 29.25
1417897223 29.5
1417897533 29.5
1417897843 29.5
1417898153 29.25
1417898463 29.25
1417898764 29.5
1417899074 29.5
1417899384 29.5
1417899694 29.5
1417900005 29.25
1417900305 29.25
1417900615 29.25
1417900925 29
1417901236 29
1417901536 29
1417901846 29
1417902156 29
1417902466 29
1417902767 29
1417903077 29
1417903387 29
1417903697 29
1417903998 29
1417904308 29
1417904618 29
1417904928 29
1417905238 29
1417905539 29
1417905849 29
1417906159 29
1417906469 29
1417906780 29
1417907080 29
1417907390 29.25
1417907700 29
1417908011 28.75
1417908311 28.75
1417908621 28.75
1417908931 28.75
1417909241 28.75
1417909542 28.75
1417909852 28.75
1417910162 28.75
1417910472 28.75
1417910783 29
1417911083 29
1417911393 29
1417911703 28.75
1417912013 28.75
1417912314 28.75
1417912624 29
1417912934 29
1417913244 29
1417913545 29
1417913855 28.75
1417914165 28.75
1417914475 28.75
1417914786 29
1417915086 29
1417915396 29
1417915706 29
1417916016 29
1417916317 29
1417916627 29
1417916937 29
1417917247 29
1417917557 29
1417917858 29
1417918168 29
1417918478 29.25
1417918788 29.25
1417919089 29.25
1417919399 29.25
1417919709 29.25
1417920019 29.25
1417920320 29.25
1417920630 29
1417920940 29
1417921250 29
1417921551 29
1417921861 29
1417922171 29
1417922481 29.25
1417922792 29.25
1417923092 29.25
1417923402 29.25
1417923712 29.25
1417924023 29
1417924323 29.25
1417924633 29.25
1417924943 29.25
1417925253 29.25
1417925554 29.25
1417925864 29.25
1417926174 29.25
1417926484 29.5
1417926785 29.5
1417927095 29.5
1417927405 29.5
1417927715 29.5
1417928026 29.5
1417928326 29.5
1417928636 29.5
1417928946 29.5
1417929256 29.75
1417929567 29.75
1417929867 29.5
1417930177 29.5
1417930487 29.5
1417930797 29.75
1417931098 29.5
1417931408 29.5
1417931718 29.5
1417932028 29.5
1417932338 29.5
1417932639 29.5
1417932949 29.5
1417933259 29.75
1417933569 29.5
1417933870 29.5
1417934180 29.75
1417934490 29.75
1417934800 29.5
1417935110 29.5
1417935411 29.75
1417935721 29.75
1417936031 29.75
1417936341 29.75
1417936642 29.75
1417936952 29.75
1417937262 29.75
1417937572 29.75
1417937883 29.75
1417938183 29.75
1417938493 29.75
1417938803 29.75
1417939114 29.75
1417939414 29.75
1417939724 29.75
1417940034 29.75
1417940344 29.75
1417940645 29.75
1417940955 29.75
1417941265 30
1417941575 30
1417941886 30
1417942196 30
1417942506 30
1417942816 30
1417943126 30
1417943427 30
1417943737 30.3333333333333
1417944047 30.25
1417944357 30.25
1417944658 30.25
1417944968 30.25
1417945278 30.25
1417945588 30.25
1417945889 30.25
1417946199 30.25
1417946509 30.5
1417946819 30.5
1417947129 30.5
1417947430 30.5
1417947740 30.5
1417948050 30.5
1417948361 30.5
1417948671 30.5
1417948981 30.25
1417949291 30.25
1417949601 30.25
1417949902 30.25
1417950212 30.25
1417950522 30.25
1417950832 30.25
1417951142 30.25
1417951443 30
1417951753 30
1417952063 30
1417952373 30.25
1417952674 30.5
1417952984 30.25
1417953294 30.25
1417953604 30.25
1417953914 30.25
1417954215 30.25
1417954525 30.25
1417954835 30.25
1417955145 30.5
1417955456 30.25
1417955756 30.5
1417956066 30
1417956376 29.75
1417956686 29.75
1417956987 29.75
1417957297 29.75
1417957607 29.5
1417957917 29.5
1417958227 29.5
1417958528 29.5
1417958838 29.5
1417959148 29.5
1417959458 29.75
1417959769 29.75
1417960069 29.75
1417960379 29.5
1417960689 29.75
1417960999 29.75
1417961300 29.75
1417961610 29.5
1417961920 29.5
1417962230 29.5
1417962531 29.5
1417962841 29.5
1417963151 29.5
1417963461 29.75
1417963762 29.75
1417964072 29.75
1417964382 29.75
1417964692 29.5
1417965002 29.5
1417965303 29.75
1417965613 29.75
1417965923 29.5
1417966233 29.5
1417966544 29.5
1417966844 29.75
1417967154 29.75
1417967464 29.75
1417967774 29.75
1417968075 29.5
1417968385 29.75
1417968695 29.75
1417969005 29.75
1417969315 29.5
1417969616 29.5
1417969926 29.5
1417970236 29.75
1417970546 29.75
1417970857 29.75
1417971157 29.75
1417971467 29.75
1417971777 29.75
1417972087 29.75
1417972398 29.5
1417972698 29.5
1417973008 29.5
1417973318 29.5
1417973628 29.5
1417973929 29.75
1417974239 29.75
1417974549 29.5
1417974859 29.5
1417975169 29.5
1417975470 29.5
1417975780 29.75
1417976090 29.75
1417976400 29.5
1417976711 29.5
1417977011 29.5
1417977321 29.5
1417977631 29.75
1417977941 29.75
1417978242 29.5
1417978552 29.5
1417978862 29.5
1417979172 29.75
1417979483 29.75
1417979783 29.75
1417980093 29.75
1417980403 29.5
1417980713 29.75
1417981014 29.75
1417981324 29.75
1417981634 29.75
1417981944 29.75
1417982245 29.75
1417982555 29.75
1417982865 29.75
1417983176 29.75
1417983476 29.5
1417983786 29.5
1417984096 29.75
1417984406 29.75
1417984707 29.75
1417985017 29.75
1417985327 29.75
1417985637 29.75
1417985947 30
1417986248 29.75
1417986558 29.75
1417986868 29.75
1417987178 29.5
1417987479 29.5
1417987789 29.5
1417988099 29.5
1417988409 29.75
1417988720 29.75
1417989020 29.75
1417989330 29.5
1417989640 29.75
1417989950 29.75
1417990251 29.75
1417990561 29.75
1417990871 29.75
1417991181 29.75
1417991492 29.5
1417991792 29.5
1417992102 29.75
1417992412 29.75
1417992722 29.75
1417993023 29.5
1417993333 29.5
1417993643 29.5
1417993953 29.5
1417994263 29.5
1417994564 29.5
1417994874 29.5
1417995184 29.5
1417995494 29.5
1417995804 29.25
1417996105 29.25
1417996415 29.25
1417996725 29.25
1417997035 29
1417997346 29.25
1417997646 29
1417997956 29
1417998266 29
1417998576 29
1417998877 29
1417999187 29.25
1417999497 29.25
1417999807 29.25
1418000118 29.25
1418000418 29.25
1418000728 29.25
1418001038 29.25
1418001348 29.25
1418001658 29.25
1418001969 29.25
1418002269 29.25
1418002579 29.25
1418002889 29.25
1418003199 29.25
1418003509 29
1418003810 29
1418004120 29
1418004430 29.25
1418004740 29.5
1418005050 29.5
1418005351 29.5
1418005661 29.5
1418005971 29.5
1418006281 29.25
1418006582 29
1418006892 29.25
1418007202 29.25
1418007512 29.25
1418007813 29.25
1418008123 29.25
1418008433 29.25
1418008743 29.25
1418009044 29.5
1418009354 29.5
1418009664 29.5
1418009974 29.5
1418010285 29.5
1418010585 29.5
1418010895 29.75
1418011205 29.75
1418011515 29.75
1418011816 29.75
1418012126 29.75
1418012436 29.75
1418012746 29.75
1418013056 29.75
1418013357 29.75
1418013667 30
1418013977 30
1418014287 29.75
1418014597 29.75
1418014898 30
1418015208 30
1418015518 30.25
1418015828 29.75
1418016139 29.75
1418016439 30
1418016749 30
1418017059 30
1418017369 29.75
1418017670 29.75
1418017980 29.75
1418018290 29.75
1418018600 29.75
1418018901 29.75
1418019211 29.75
1418019521 29.75
1418019831 29.75
1418020141 29.75
1418020442 30
1418020752 30.25
1418021062 30.5
1418021372 30.5
1418021683 30.5
1418021983 30.5
1418022293 30.5
1418022603 30.5
1418022913 30.5
1418023214 30.5
1418023524 30.3333333333333
1418023834 30.5
1418024144 30.5
1418024454 30.75
1418024765 30.75
1418025065 30.75
1418025375 30.5
1418025685 30.5
1418025995 30.75
1418026306 30.75
1418026606 30.75
1418026916 30.5
1418027226 30.5
1418027536 30.75
1418027837 30.5
1418028147 30.5
1418028457 30.5
1418028767 30.75
1418029068 30.75
1418029378 30.75
1418029688 30.75
1418029998 30.75
1418030299 31
1418030609 30.75
1418030919 30.5
1418031229 30.5
1418031539 30.5
1418031840 30.5
1418032150 30.5
1418032460 30.5
1418032770 30.5
1418033081 30.5
1418033391 30.5
1418033701 30.5
1418034011 30.75
1418034321 30.75
1418034622 30.5
1418034932 30.5
1418035242 30.75
1418035552 30.75
1418035853 30.75
1418036163 30.5
1418036473 30.5
1418036783 30.5
1418037094 30.5
1418037394 30.5
1418037704 30.5
1418038014 30.5
1418038324 30.5
1418038625 30.5
1418038935 30.5
1418039245 30.25
1418039555 30
1418039865 30.25
1418040166 30.25
1418040476 30.5
1418040786 30.5
1418041096 30.5
1418041397 30.5
1418041707 30.5
1418042017 30.5
1418042327 30.25
1418042638 30.5
1418042938 30.5
1418043248 30.5
1418043558 30.5
1418043868 30.25
1418044169 29.75
1418044479 30.25
1418044789 30.25
1418045099 29.75
1418045409 29.75
1418045710 30.25
1418046020 30.25
1418046330 30.25
1418046640 30.25
1418046941 29.75
1418047251 29.75
1418047561 30
1418047871 30
1418048172 30
1418048482 29.75
1418048792 30
1418049102 30.75
1418049412 30.75
1418049713 30.5
1418050023 30.5
1418050333 30.5
1418050643 30.75
1418050944 30.5
1418051254 30.5
1418051564 30.5
1418051874 30.5
1418052184 30.5
1418052485 30.5
1418052795 30.5
1418053105 30
1418053415 30.25
1418053725 30.5
1418054026 30.5
1418054336 30.5
1418054646 30.5
1418054956 30.25
1418055267 30.5
1418055577 30.5
1418055887 30
1418056197 29.75
1418056507 29.75
1418056808 30
1418057118 30
1418057428 30
1418057738 30
1418058039 30
1418058349 30.75
1418058659 30.75
1418058969 30.5
1418059280 30.25
1418059580 30
1418059890 30
1418060200 30
1418060510 30
1418060811 30
1418061121 30
1418061431 29.75
1418061741 29.75
1418062042 29.75
1418062352 29.75
1418062662 29.75
1418062972 29.75
1418063282 29.75
1418063583 29.75
1418063893 29.75
1418064203 29.75
1418064513 29.75
1418064814 29.75
1418065124 29.5
1418065434 29.75
1418065744 29.75
1418066054 29.75
1418066355 29.75
1418066665 29.75
1418066975 29.75
1418067285 29.75
1418067586 29.75
1418067896 29.75
1418068206 29.75
1418068516 29.75
1418068817 29.75
1418069127 29.75
1418069437 29.75
1418069747 29.75
1418070057 29.75
1418070358 29.75
1418070668 29.75
1418070978 29.75
1418071288 29.75
1418071589 29.75
1418071899 29.75
1418072209 29.75
1418072519 29.75
1418072830 29.75
1418073130 29.75
1418073440 29.75
1418073750 29.75
1418074060 29.75
1418074361 29.5
1418074671 29.5
1418074981 29.25
1418075291 29.25
1418075592 29.25
1418075902 29.5
1418076212 29.5
1418076522 29.5
1418076832 29.5
1418077133 29.25
1418077443 29.25
1418077753 29
1418078063 29
1418078374 29
1418078674 29
1418078984 29
1418079294 29
1418079604 29
1418079914 29
1418080215 29
1418080525 29
1418080835 29
1418081145 28.75
1418081455 28.75
1418081756 28.5
1418082066 28.5
1418082376 28.5
1418082686 28.5
1418082996 28.5
1418083306 28.5
1418083607 28.25
1418083917 28.25
1418084227 28.25
1418084537 28.5
1418084847 28.5
1418085148 28.75
1418085458 28.5
1418085768 28.5
1418086078 28.5
1418086379 28.5
1418086689 28.75
1418086999 28.75
1418087309 28.75
1418087620 28.75
1418087920 28.75
1418088230 28.75
1418088540 28.5
1418088850 28.5
1418089151 28.5
1418089461 28.75
1418089771 28.75
1418090081 29.25
1418090382 29.25
1418090692 29.25
1418091002 29
1418091312 29
1418091622 29
1418091923 29
1418092233 28.75
1418092543 28.5
1418092853 28.5
1418093154 28.75
1418093464 28.75
1418093774 28.75
1418094084 28.75
1418094394 28.75
1418094695 28.75
1418095005 28.75
1418095315 28.75
1418095625 28.75
1418095926 29
1418096236 29
1418096546 29
1418096856 29
1418097157 29
1418097467 29
1418097777 29.25
1418098087 29.25
1418098397 29.25
1418098698 29.25
1418099008 29.25
1418099318 29.5
1418099628 29.75
1418099938 29.75
1418100239 29.3333333333333
1418100549 29.5
1418100859 29.75
1418101169 29.75
1418101470 29.75
1418101780 29.75
1418102090 29.75
1418102400 29.75
1418102701 29.75
1418103011 29.75
1418103321 30
1418103631 30.25
1418103941 30
1418104242 29.75
1418104552 29.75
1418104862 29.75
1418105172 29.75
1418105483 29.75
1418105783 29.75
1418106093 29.75
1418106403 29.75
1418106713 29.75
1418107014 29.75
1418107324 29.75
1418107634 29.75
1418107944 29.75
1418108254 29.75
1418108555 30
1418108865 30.25
1418109175 30.25
1418109485 30.25
1418109786 30.3333333333333
1418110096 30.25
1418110406 30.25
1418110716 30.25
1418111027 30.25
1418111327 30.25
1418111637 30.25
1418111947 30.25
1418112257 30.25
1418112558 30.25
1418112868 30.25
1418113178 30.25
1418113488 30.25
1418113789 30.25
1418114099 30.25
1418114409 30.25
1418114719 30.25
1418115020 30.25
1418115330 30.5
1418115640 30.5
1418115950 30.5
1418116260 30.5
1418116561 30.25
1418116871 30.75
1418117181 30.75
1418117491 30.5
1418117792 30.5
1418118102 30.5
1418118412 30.5
1418118722 30.5
1418119023 30.5
1418119333 30.5
1418119643 30.5
1418119953 30.5
1418120254 30.5
1418120564 30.5
1418120874 30.5
1418121184 30.5
1418121485 30.5
1418121795 30.5
1418122105 30.5
1418122415 30.75
1418122725 30.5
1418123026 30.5
1418123336 30.5
1418123646 30.5
1418123956 30.5
1418124267 30.5
1418124567 29.75
1418124877 29.75
1418125187 29.75
1418125497 29.75
1418125808 29.75
1418126108 29.75
1418126418 29.75
1418126728 29.5
1418127038 29.75
1418127339 29.75
1418127649 29.75
1418127959 29.75
1418128269 29.75
1418128580 29.75
1418128880 29.75
1418129190 29.75
1418129500 29.75
1418129810 29.75
1418130111 29.75
1418130421 29.75
1418130731 29.75
1418131041 29.75
1418131352 29.75
1418131652 29.75
1418131962 29.75
1418132272 29.75
1418132582 29.75
1418132883 29.75
1418133193 29.75
1418133503 30.25
1418133813 30.25
1418134123 30
1418134424 30
1418134734 30
1418135044 30.25
1418135354 30.25
1418135665 30.25
1418135965 30
1418136275 30.25
1418136585 30.25
1418136895 30.5
1418137196 30.5
1418137506 30.5
1418137816 30
1418138126 30.25
1418138427 30.25
1418138737 30.25
1418139047 30
1418139357 30
1418139668 30.25
1418139968 30.25
1418140278 30.25
1418140588 30
1418140898 30.25
1418141199 30.5
1418141509 30.75
1418141819 30.5
1418142129 30.25
1418142430 29.75
1418142740 29.75
1418143050 29.75
1418143360 29.75
1418143670 29.75
1418143971 29.75
1418144281 29.75
1418144591 29.75
1418144901 29.75
1418145202 29.75
1418145512 29.75
1418145822 29.5
1418146132 29.5
1418146442 29.5
1418146743 29.75
1418147053 29.75
1418147363 29.75
1418147673 29.75
1418147983 29.5
1418148284 29.3333333333333
1418148594 29.5
1418148904 29.75
1418149214 29.75
1418149515 29.5
1418149825 29.5
1418150135 29.5
1418150445 29.5
1418150746 29.75
1418151056 29.75
1418151366 29.75
1418151676 29.5
1418151987 29.5
1418152287 29.5
1418152597 29.75
1418152907 29.75
1418153217 29.5
1418153518 29.5
1418153828 29.5
1418154138 29.5
1418154448 29.75
1418154758 29.75
1418155068 29.75
1418155369 29.5
1418155679 29.75
1418155989 29.75
1418156299 29.75
1418156609 29.75
1418156910 29.75
1418157220 29.5
1418157530 29.5
1418157840 29.5
1418158150 29.75
1418158460 29.75
1418158761 29.75
1418159071 29.75
1418159381 29.5
1418159691 29.5
1418160001 29.5
1418160302 29.75
1418160612 29.75
1418160922 29.75
1418161232 29.75
1418161542 29.5
1418161853 29.5
1418162153 29.5
1418162463 29.75
1418162773 29.75
1418163083 29.75
1418163393 29.5
1418163694 29.25
1418164004 29.3333333333333
1418164314 29.25
1418164624 29.5
1418164934 29.75
1418165244 29.75
1418165545 29.75
1418165855 29.75
1418166165 29.5
1418166475 29.5
1418166785 29.25
1418167086 29.25
1418167396 29.5
1418167706 29.5
1418168016 29.5
1418168327 29.5
1418168637 29.25
1418168947 29.25
1418169257 29
1418169567 29
1418169868 29
1418170178 29
1418170488 29
1418170798 29
1418171108 29
1418171419 29
1418171719 28.75
1418172029 28.75
1418172339 28.5
1418172649 28.75
1418172960 28.75
1418173260 28.5
1418173570 28.5
1418173880 28.25
1418174190 28.25
1418174501 28.5
1418174801 28.5
1418175111 28.5
1418175421 28.5
1418175731 28.5
1418176032 28.5
1418176342 28.5
1418176652 28.5
1418176962 29
1418177272 29
1418177573 29
1418177883 28.75
1418178193 28.75
1418178503 28.75
1418178804 28.75
1418179114 28.75
1418179424 29.25
1418179734 29.25
1418180044 29.25
1418180345 29.25
1418180655 29.25
1418180965 29
1418181275 29.25
1418181586 29.25
1418181886 29.25
1418182196 29.25
1418182506 29.25
1418182816 29
1418183117 29.25
1418183427 29.25
1418183737 29.25
1418184047 29.5
1418184357 29.25
1418184658 29.25
1418184968 29.25
1418185278 29.25
1418185588 29.5
1418185889 29.75
1418186199 29.75
1418186509 29.75
1418186819 29.5
1418187129 29.5
1418187430 29.75
1418187740 29.75
1418188050 29.75
1418188360 29.75
1418188661 29.5
1418188971 29.5
1418189281 29.75
1418189591 29.75
1418189892 29.75
1418190202 29.75
1418190512 29.75
1418190822 29.75
1418191133 29.75
1418191433 29.75
1418191743 29.75
1418192053 29.75
1418192363 29.5
1418192664 29.75
1418192974 30
1418193284 30
1418193594 29.75
1418193905 29.75
1418194205 29.75
1418194515 30
1418194825 30.25
1418195135 30.25
1418195436 30.25
1418195746 30.25
1418196056 30.25
1418196366 30.5
1418196667 30.5
1418196977 30.5
1418197287 30.25
1418197597 30
1418197907 30.25
1418198208 30.25
1418198518 30.25
1418198828 30.25
1418199138 30
1418199439 30.25
1418199749 30.75
1418200059 30.75
1418200369 30.5
1418200679 30.5
1418200980 30.25
1418201290 30.5
1418201600 30.75
1418201910 30.75
1418202211 30.5
1418202521 30.5
1418202831 30.75
1418203141 31
1418203451 31.25
1418203752 31
1418204062 30.75
1418204372 30.75
1418204682 30.75
1418204993 30.75
1418205303 31
1418205613 31
1418205923 30.75
1418206233 30.5
1418206534 30.5
1418206844 30.5
1418207154 30.5
1418207465 30.25
1418207765 30.25
1418208075 30.25
1418208385 30.25
1418208695 30.75
1418208996 30.75
1418209306 30.5
1418209616 30.25
1418209926 29.75
1418210236 29.75
1418210537 29.5
1418210847 29.75
1418211157 29.75
1418211467 29.75
1418211778 29.75
1418212078 29.5
1418212388 29.5
1418212698 29.5
1418213008 29.5
1418213309 29.5
1418213619 29.5
1418213929 29.5
1418214239 29.5
1418214549 29.75
1418214850 29.75
1418215160 29.75
1418215470 29.75
1418215780 29.75
1418216091 29.75
1418216391 29.75
1418216701 29.75
1418217011 29.75
1418217321 29.75
1418217632 29.75
1418217932 29.75
1418218242 29.75
1418218552 29.75
1418218862 29.75
1418219163 29.75
1418219473 29.75
1418219783 29.75
1418220093 29.75
1418220403 29.75
1418220704 29.75
1418221014 29.75
1418221324 29.75
1418221634 30
1418221945 30
1418222255 30
1418222565 29.75
1418222875 29.75
1418223185 29.75
1418223486 29.75
1418223796 29.75
1418224106 29.75
1418224416 29.75
1418224726 29.75
1418225027 29.5
1418225337 29.75
1418225647 29.75
1418225957 29.75
1418226268 29.75
1418226568 29.75
1418226878 29.5
1418227188 29.5
1418227498 29.75
1418227799 29.75
1418228109 29.75
1418228419 29.5
1418228729 29.5
1418229040 29.5
1418229340 29.25
1418229650 29.5
1418229960 29.75
1418230270 29.75
1418230581 29.75
1418230881 29.5
1418231191 29.5
1418231501 29.5
1418231811 29.5
1418232112 29.75
1418232422 29.75
1418232732 29.5
1418233042 29.5
1418233343 29.5
1418233653 29.5
1418233963 29.75
1418234273 29.75
1418234583 29.75
1418234884 29.75
1418235194 29.5
1418235504 29.5
1418235814 29.5
1418236125 29.75
1418236425 29.75
1418236735 29.5
1418237045 29.5
1418237355 29.5
1418237656 29.75
1418237966 29.75
1418238276 29.75
1418238586 29.75
1418238896 29.75
1418239197 29.5
1418239507 29.5
1418239817 29.75
1418240127 29.75
1418240438 29.5
1418240738 29.5
1418241048 29.5
1418241358 29.75
1418241668 29.75
1418241978 30
1418242279 29.75
1418242589 29.75
1418242899 29.75
1418243209 29.75
1418243519 29.75
1418243829 29.75
1418244130 29.75
1418244440 29.75
1418244750 29.5
1418245060 29.5
1418245370 29.25
1418245671 29.25
1418245981 29.25
1418246291 29.5
1418246601 29.5
1418246911 29.5
1418247221 29.25
1418247522 29.5
1418247832 29.5
1418248142 29.75
1418248452 29.75
1418248762 29.5
1418249063 29.5
1418249373 29.25
1418249683 29.25
1418249993 29.5
1418250303 29.5
1418250614 29.5
1418250914 29.5
1418251224 29.5
1418251534 29.5
1418251844 29.25
1418252145 29.25
1418252455 29
1418252765 29
1418253075 29
1418253376 29
1418253686 29
1418253996 29
1418254306 29
1418254607 28.75
1418254917 28.75
1418255227 28.75
1418255537 28.75
1418255838 28.75
1418256148 28.75
1418256458 28.75
1418256768 28.75
1418257079 28.75
1418257379 28.75
1418257689 28.75
1418257999 28.75
1418258309 28.75
1418258610 29
1418258920 29
1418259230 28.75
1418259540 28.75
1418259850 28.75
1418260151 28.75
1418260461 29
1418260771 29.25
1418261081 29.25
1418261391 29.25
1418261692 29.25
1418262002 29.25
1418262312 29.25
1418262622 29
1418262932 29
1418263233 29
1418263543 29
1418263853 29
1418264163 28.75
1418264464 28.75
1418264774 28.75
1418265084 29
1418265394 29
1418265695 29
1418266005 28.75
1418266315 29
1418266625 29
1418266936 29.25
1418267236 29.5
1418267546 29.5
1418267856 29.5
1418268166 29.25
1418268467 29
1418268777 29.25
1418269087 29.5
1418269397 29.75
1418269707 29.75
1418270008 29.5
1418270318 29.75
1418270628 29.75
1418270938 29.75
1418271249 29.75
1418271549 29.5
1418271859 29.75
1418272169 29.75
1418272479 29.75
1418272780 29.75
1418273090 29.75
1418273400 29.75
1418273710 29.75
1418274021 30
1418274321 30
1418274631 30
1418274941 29.75
1418275251 29.75
1418275552 29.75
1418275862 29.75
1418276172 29.75
1418276482 29.75
1418276783 29.75
1418277093 29.75
1418277403 29.75
1418277713 29.75
1418278023 29.75
1418278324 29.75
1418278634 30
1418278944 30
1418279254 29.75
1418279565 29.75
1418279865 29.75
1418280175 29.75
1418280485 29.75
1418280795 29.75
1418281096 29.75
1418281406 30
1418281716 30.75
1418282026 30.75
1418282327 30.5
1418282637 30.5
1418282947 30.5
1418283257 30.5
1418283558 30.5
1418283868 30.5
1418284178 30
1418284488 30
1418284799 30.25
1418285099 30.25
1418285409 30.25
1418285719 30
1418286029 30.25
1418286330 30.5
1418286640 30.5
1418286950 30.5
1418287260 30.5
1418287561 30.5
1418287871 30.75
1418288181 30.75
1418288491 30.5
1418288792 30.5
1418289102 30.75
1418289412 30.75
1418289722 30.75
1418290023 30.75
1418290333 30.25
1418290643 30.25
1418290953 30.75
1418291264 30.75
1418291564 30.5
1418291874 30.75
1418292184 30.75
1418292494 30.75
1418292795 30.5
1418293105 30.5
1418293415 30.75
1418293725 30.75
1418294026 30.5
1418294336 30.5
1418294646 30.75
1418294956 30.75
1418295267 30.75
1418295567 30.75
1418295877 30.75
1418296187 30.75
1418296497 30.5
1418296798 30.5
1418297108 30.5
1418297418 30.25
1418297728 30.25
1418298038 29.75
1418298339 29.75
1418298649 29.75
1418298959 29.75
1418299269 29.75
1418299570 29.75
1418299880 29.75
1418300190 29.75
1418300500 29.75
1418300811 29.75
1418301111 29.75
1418301421 29.75
1418301731 29.75
1418302041 29.75
1418302342 29.75
1418302652 29.75
1418302962 29.75
1418303272 29.75
1418303582 29.75
1418303883 29.75
1418304193 29.75
1418304503 29.75
1418304813 29.75
1418305114 29.75
1418305424 29.75
1418305734 29.75
1418306044 29.75
1418306345 30
1418306655 30.25
1418306965 30.5
1418307275 30.5
1418307586 30
1418307886 30
1418308196 30.25
1418308506 30.5
1418308816 30.5
1418309117 30.5
1418309427 30.5
1418309737 30
1418310047 30.25
1418310357 30.25
1418310658 30.25
1418310968 29.75
1418311278 29.75
1418311588 29.75
1418311899 30
1418312199 30
1418312509 29.75
1418312819 29.75
1418313129 29.75
1418313430 30
1418313740 30.25
1418314050 30
1418314360 29.75
1418314661 29.75
1418314971 29.75
1418315281 29.75
1418315591 29.75
1418315901 29.75
1418316202 29.75
1418316512 29.75
1418316822 29.75
1418317132 29.75
1418317433 29.75
1418317743 29.5
1418318053 29.75
1418318363 29.75
1418318674 29.75
1418318974 29.75
1418319284 29.5
1418319594 29.5
1418319904 29.5
1418320215 29.75
1418320525 29.75
1418320835 29.75
1418321145 29.5
1418321455 29.5
1418321756 29.5
1418322066 29.75
1418322376 29.75
1418322686 29.75
1418322996 29.5
1418323297 29.5
1418323607 29.5
1418323917 29.75
1418324227 29.75
1418324528 29.5
1418324838 29.5
1418325148 29.5
1418325458 29.5
1418325768 29.5
1418326069 29.5
1418326379 29.5
1418326689 29.5
1418326999 29.5
1418327309 29.5
1418327610 29.75
1418327920 29.75
1418328230 29.75
1418328540 29.75
1418328850 29.5
1418329151 29.5
1418329461 29.5
1418329771 29.75
1418330081 30
1418330382 30
1418330692 29.75
1418331002 29.5
1418331312 29.5
1418331623 29.75
1418331923 29.75
1418332233 29.75
1418332543 29.75
1418332853 29.75
1418333154 29.5
1418333464 29.5
1418333774 29.5
1418334084 29.75
1418334395 29.75
1418334695 29.75
1418335005 29.5
1418335315 29.5
1418335625 29.5
1418335926 29.5
1418336236 29.5
1418336546 29.5
1418336856 29.5
1418337167 29.5
1418337467 29.25
1418337777 29.25
1418338087 29
1418338397 29
1418338708 29
1418339008 29
1418339318 29
1418339628 29
1418339938 29
1418340239 29
1418340549 29
1418340859 29
1418341169 29
1418341479 29
1418341780 28.75
1418342090 28.75
1418342400 28.5
1418342710 28.5
1418343011 28.5
1418343321 28.5
1418343631 28.75
1418343941 28.75
1418344242 28.75
1418344552 28.5
1418344862 28.5
1418345172 28.5
1418345483 28.5
1418345783 28.5
1418346093 28.5
1418346403 28.75
1418346713 28.75
1418347014 28.75
1418347324 28.75
1418347634 28.75
1418347944 28.5
1418348255 28.5
1418348555 28.5
1418348865 29
1418349175 29
1418349485 29
1418349786 29
1418350096 28.75
1418350406 28.75
1418350716 28.75
1418351027 28.75
1418351327 29
1418351637 29
1418351947 29
1418352257 28.75
1418352558 28.75
1418352868 28.75
1418353178 29
1418353488 29
1418353798 29
1418354099 29.25
1418354409 29.25
1418354719 29.25
1418355029 29.25
1418355330 29.5
1418355640 29.5
1418355950 29.5
1418356260 29.25
1418356571 29.25
1418356871 29.5
1418357181 29.75
1418357491 29.75
1418357801 29.5
1418358102 29.5
1418358412 29.5
1418358722 29.75
1418359032 29.75
1418359333 29.75
1418359643 29.5
1418359953 29.75
1418360263 29.75
1418360564 29.75
1418360874 29.75
1418361184 29.75
1418361494 29.75
1418361795 30
1418362105 29.75
1418362415 29.75
1418362725 29.75
1418363035 29.75
1418363336 29.75
1418363646 29.75
1418363956 29.75
1418364266 29.75
1418364567 30.25
1418364877 30.25
1418365187 30
1418365497 30
1418365808 29.75
1418366108 30
1418366418 30
1418366728 30
1418367029 30
1418367339 30
1418367649 30
1418367959 30.25
1418368270 30.5
1418368570 30.5
1418368880 30.75
1418369190 30.75
1418369500 30.5
1418369801 30.5
1418370111 30.25
1418370421 30.25
1418370731 30.25
1418371041 30
1418371342 30.25
1418371652 30.25
1418371962 30.25
1418372272 30.25
1418372573 30.5
1418372883 30
1418373193 30.25
1418373503 30.25
1418373804 30.25
1418374114 30
1418374424 30
1418374734 30
1418375035 30
1418375345 30
1418375655 30
1418375965 30.25
1418376266 30.25
1418376576 30.25
1418376886 30.25
1418377196 30.25
1418377507 30.25
1418377807 30.5
1418378117 30.5
1418378427 30.25
1418378737 30.25
1418379038 30.75
1418379348 30.75
1418379658 30.5
1418379968 30.5
1418380279 30.75
1418380579 30.75
1418380889 30.5
1418381199 30.5
1418381509 30.5
1418381810 30.5
1418382120 30.5
1418382430 30.5
1418382740 30.25
1418383051 30.25
1418383361 30
1418383671 30
1418383981 29.75
1418384291 29.75
1418384592 29.75
1418384902 29.75
1418385212 29.5
1418385522 29.5
1418385833 29.75
1418386133 29.75
1418386443 29.75
1418386753 29.75
1418387063 29.75
1418387364 29.5
1418387674 29.5
1418387984 29.75
1418388294 29.75
1418388605 29.75
1418388905 29.75
1418389215 29.75
1418389525 29.75
1418389835 29.75
1418390136 29.75
1418390446 29.75
1418390756 29.75
1418391066 29.75
1418391367 29.75
1418391677 29.75
1418391987 29.75
1418392297 29.75
1418392598 29.75
1418392908 29.75
1418393218 29.75
1418393528 29.75
1418393838 29.75
1418394139 29.75
1418394449 29.75
1418394759 29.5
1418395069 29.75
1418395380 29.75
1418395680 29.75
1418395990 29.75
1418396300 29.75
1418396610 29.75
1418396911 29.75
1418397221 29.75
1418397531 29.75
1418397841 29.75
1418398142 29.75
1418398452 29.75
1418398762 29.75
1418399072 29.75
1418399382 29.75
1418399683 29.75
1418399993 29.75
1418400303 29.75
1418400613 29.75
1418400914 29.75
1418401224 29.75
1418401534 29.75
1418401844 30
1418402154 30
1418402455 30
1418402765 29.75
1418403075 29.75
1418403385 29.75
1418403695 29.75
1418403996 29.75
1418404306 29.75
1418404616 29.75
1418404926 29.5
1418405227 29.5
1418405537 29.75
1418405847 29.75
1418406157 29.75
1418406467 29.5
1418406768 29.5
1418407078 29.5
1418407388 29.75
1418407699 29.75
1418407999 29.75
1418408309 29.75
1418408619 29.5
1418408929 29.5
1418409230 29.5
1418409540 29.75
1418409850 29.75
1418410160 29.75
1418410461 29.75
1418410771 29.5
1418411081 29.5
1418411391 29.5
1418411692 29.75
1418412002 29.75
1418412312 29.5
1418412622 29.5
1418412932 29.5
1418413233 29.5
1418413543 29.75
1418413853 29.75
1418414163 29.75
1418414464 29.5
1418414774 29.5
1418415084 29.5
1418415394 29.25
1418415695 29.5
1418416005 29.5
1418416315 29.5
1418416625 29.5
1418416935 29.5
1418417246 29.25
1418417546 29.25
1418417856 29
1418418166 29
1418418476 29
1418418787 29
1418419087 29
1418419397 29
1418419707 29
1418420017 29
1418420318 29.25
1418420628 29.25
1418420938 29
1418421248 29
1418421549 29
1418421859 29
1418422169 29
1418422479 29.25
1418422780 29.25
1418423090 29.25
1418423400 29
1418423710 29
1418424020 29
1418424321 29
1418424631 29
1418424941 29
1418425251 29
1418425561 29
1418425862 29
1418426172 29
1418426482 29
1418426792 29
1418427103 29
1418427403 29
1418427713 29
1418428023 29
1418428333 29
1418428634 29
1418428944 28.75
1418429254 28.75
1418429564 29
1418429865 29
1418430175 28.75
1418430485 28.75
1418430795 28.75
1418431105 28.75
1418431406 28.75
1418431716 28.75
1418432026 28.75
1418432336 28.75
1418432647 28.75
1418432947 29.25
1418433257 29.25
1418433567 29.25
1418433877 29
1418434178 29
1418434488 29.25
1418434798 29.25
1418435108 29.25
1418435419 29.25
1418435719 29.25
1418436029 29.25
1418436339 29.5
1418436649 29.5
1418436960 29.25
1418437260 29.25
1418437570 29.75
1418437880 29.75
1418438190 29.75
1418438500 29.75
1418438801 29.5
1418439111 29.5
1418439421 29.25
1418439731 29.75
1418440041 29.75
1418440352 29.75
1418440652 29.75
1418440962 29.5
1418441272 29.5
1418441582 29.5
1418441883 29.75
1418442193 29.75
1418442503 29.75
1418442813 29.5
1418443114 29.5
1418443424 29.5
1418443734 29.75
1418444044 29.75
1418444355 29.75
1418444655 29.75
1418444965 29.75
1418445275 29.75
1418445585 29.75
1418445886 29.75
1418446196 29.75
1418446506 29.75
1418446816 29.75
1418447117 29.75
1418447427 29.75
1418447737 29.75
1418448047 29.75
1418448357 29.75
1418448658 29.75
1418448968 30
1418449278 30
1418449588 29.75
1418449889 30
1418450199 30.5
1418450509 30.5
1418450819 30.25
1418451130 29.75
1418451430 30.75
1418451740 30.75
1418452050 30.5
1418452360 30.5
1418452661 30.75
1418452971 30.75
1418453281 30.75
1418453591 30.5
1418453901 30.5
1418454202 30.75
1418454512 30.75
1418454822 30.75
1418455132 30.5
1418455433 31
1418455743 30.75
1418456053 30.75
1418456363 30.75
1418456673 30.75
1418456974 30.75
1418457284 30.75
1418457594 30.75
1418457904 30.5
1418458215 30.75
1418458515 30.75
1418458825 30.75
1418459135 30.5
1418459445 30.5
1418459755 30.5
1418460056 30.75
1418460366 30.5
1418460676 30.5
1418460986 30.75
1418461287 31
1418461597 31
1418461907 31
1418462217 31.5
1418462518 31.75
1418462828 31.25
1418463138 31.25
1418463448 31.25
1418463749 31.25
1418464059 30.75
1418464369 30.75
1418464679 30.75
1418464990 30.75
1418465300 30.75
1418465610 30.75
1418465920 30.75
1418466230 30.75
1418466531 30.75
1418466841 30.75
1418467151 30.75
1418467461 30.75
1418467762 30.75
1418468072 30.75
1418468382 30.75
1418468692 30.75
1418469003 30.75
1418469303 30.75
1418469613 30.75
1418469923 30.75
1418470233 30.75
1418470534 30.75
1418470844 30.75
1418471154 30.75
1418471464 30.75
1418471774 30.75
1418472075 30.75
1418472385 30.75
1418472695 30.75
1418473005 30.75
1418473306 30.75
1418473616 30.75
1418473926 30.75
1418474236 30.5
1418474546 30.75
1418474847 30.75
1418475157 30.75
1418475467 30.75
1418475777 30.5
1418476088 30.5
1418476388 30.5
1418476698 30.5
1418477008 30.5
1418477318 30.5
1418477629 30.25
1418477929 30.25
1418478239 30.5
1418478549 30.5
1418478859 30.25
1418479160 30
1418479470 29.75
1418479780 30
1418480090 30.5
1418480400 30.5
1418480701 30
1418481011 29.75
1418481321 29.75
1418481631 29.5
1418481932 29.5
1418482242 29.5
1418482552 29.5
1418482862 29.5
1418483172 29.5
1418483473 29.5
1418483783 29.5
1418484093 29.5
1418484403 29.5
1418484704 29.5
1418485014 29.5
1418485324 29.5
1418485634 29.5
1418485935 29.5
1418486245 29.5
1418486555 29.5
1418486865 29.5
1418487175 29.5
1418487476 29.75
1418487786 29.5
1418488096 29.5
1418488406 29.5
1418488716 29.5
1418489017 29.75
1418489327 29.75
1418489637 29.75
1418489947 29.75
1418490258 29.75
1418490568 29.75
1418490878 29.5
1418491188 29.5
1418491498 29.5
1418491799 29.25
1418492109 29.25
1418492419 29.25
1418492729 29.25
1418493040 29.25
1418493340 29.25
1418493650 29.25
1418493960 29.5
1418494270 29.5
1418494580 29.75
1418494881 29.75
1418495191 29.5
1418495501 29.5
1418495811 29.5
1418496112 29.5
1418496422 29.25
1418496732 29.25
1418497042 29.25
1418497353 29.75
1418497653 29.75
1418497963 29.75
1418498273 29.75
1418498583 29.75
1418498884 29.5
1418499194 29.25
1418499504 29.25
1418499814 29.5
1418500115 29.75
1418500425 29.75
1418500735 29.75
1418501045 29.75
1418501346 29.5
1418501656 29.5
1418501966 29.25
1418502276 29.25
1418502577 29.25
1418502887 29.25
1418503197 29.5
1418503507 29.75
1418503817 29.75
1418504118 29.5
1418504428 29.5
1418504738 29.5
1418505048 29.25
1418505349 29.25
1418505659 29.25
1418505969 29.5
1418506279 29.5
1418506580 29.5
1418506890 29.5
1418507200 29.25
1418507510 29.25
1418507820 29.25
1418508121 29.25
1418508431 29
1418508741 29.25
1418509051 29.25
1418509362 29.25
1418509662 29.25
1418509972 29.25
1418510282 29.25
1418510592 29.75
1418510893 29.75
1418511203 29.75
1418511513 29.75
1418511823 29.5
1418512124 29.5
1418512434 29.75
1418512744 29.75
1418513054 29.75
1418513364 29.5
1418513665 29.5
1418513975 29.5
1418514285 29.5
1418514595 29.5
1418514896 29.5
1418515206 29.5
1418515516 29.5
1418515826 29.5
1418516127 29.5
1418516437 29.5
1418516747 29.5
1418517057 29.75
1418517358 29.75
1418517668 29.75
1418517978 29.75
1418518288 29.5
1418518589 29.5
1418518899 29.75
1418519209 29.75
1418519519 29.75
1418519820 29.75
1418520130 29.75
1418520440 29.75
1418520750 29.75
1418521051 29.75
1418521361 29.75
1418521671 29.5
1418521981 29.5
1418522282 29.5
1418522592 29.75
1418522902 29.75
1418523212 29.75
1418523523 29.75
1418523823 29.5
1418524133 29.5
1418524443 29.5
1418524753 29.5
1418525054 29.75
1418525364 29.75
1418525674 29.5
1418525984 29.5
1418526285 29.5
1418526595 29.5
1418526905 29.75
1418527215 29.75
1418527516 29.5
1418527826 29.5
1418528136 29.5
1418528446 29.5
1418528756 29.5
1418529057 29.5
1418529367 29.5
1418529677 29.5
1418529987 29.75
1418530288 29.75
1418530598 29.75
1418530908 29.75
1418531218 29.75
1418531528 29.75
1418531829 29.6666666666667
1418532139 29.75
1418532449 29.75
1418532759 29.75
1418533060 29.75
1418533370 29.75
1418533680 29.75
1418533990 29.75
1418534300 29.75
1418534601 29.75
1418534911 29.75
1418535221 29.75
1418535531 29.75
1418535832 30
1418536142 30
1418536452 29.75
1418536762 30
1418537073 30.25
1418537373 30.5
1418537683 30.75
1418537993 30.75
1418538303 30.75
1418538604 30.75
1418538914 30.5
1418539224 30.5
1418539534 30.5
1418539835 30.5
1418540145 30.5
1418540455 30.5
1418540765 30.75
1418541066 31
1418541376 30.75
1418541686 30.75
1418541997 30.75
1418542297 30.75
1418542607 30.75
1418542917 30.75
1418543227 30.5
1418543528 30.5
1418543838 30.5
1418544148 30.5
1418544458 30.5
1418544759 30.5
1418545069 30.5
1418545379 30.5
1418545689 30.5
1418546000 30.75
1418546300 30.75
1418546610 30.75
1418546920 30.75
1418547231 30.5
1418547531 30.5
1418547841 30.5
1418548151 30.5
1418548461 30.5
1418548762 30.75
1418549072 30.5
1418549382 30.5
1418549692 30.5
1418549993 30.5
1418550303 30.5
1418550613 30.5
1418550923 30.75
1418551234 30.75
1418551534 30.75
1418551844 30.75
1418552154 30.5
1418552464 30.5
1418552765 30.75
1418553075 30.5
1418553385 30.5
1418553695 30.5
1418553996 30.5
1418554306 30.5
1418554616 30.5
1418554926 30.5
1418555227 30.5
1418555537 30.5
1418555847 30.5
1418556157 30.5
1418556467 30.5
1418556768 30.5
1418557078 30
1418557388 30.25
1418557698 30.25
1418557999 30.25
1418558309 30
1418558619 30
1418558929 30
1418559239 30.25
1418559540 30.25
1418559850 30.25
1418560160 29.75
1418560470 29.75
1418560771 29.75
1418561081 30
1418561391 30
1418561701 29.75
1418562012 29.75
1418562312 29.75
1418562622 29.75
1418562932 29.75
1418563242 29.75
1418563543 29.75
1418563853 29.75
1418564163 29.75
1418564473 29.75
1418564774 29.75
1418565084 29.5
1418565394 29.5
1418565704 29.5
1418566005 29.25
1418566315 29.25
1418566625 29.25
1418566935 29.25
1418567245 29.25
1418567546 29.25
1418567856 29.25
1418568166 29.25
1418568476 29.25
1418568787 29.25
1418569087 29.25
1418569397 29.25
1418569707 29.25
1418570017 29.25
1418570318 29.25
1418570628 29.25
1418570938 29.5
1418571248 29.5
1418571549 29.5
1418571859 29.5
1418572169 29.25
1418572479 29.25
1418572789 29.5
1418573100 29.5
1418573400 29.75
1418573710 29.75
1418574020 29.5
1418574330 29.5
1418574640 29.25
1418574941 29.25
1418575251 29.25
1418575561 29.5
1418575871 29.75
1418576181 29.75
1418576492 29.5
1418576792 29.5
1418577102 29.5
1418577412 29.25
1418577722 29.25
1418578023 29.25
1418578333 29.5
1418578643 29.5
1418578954 29.5
1418579263 29.5
1418579564 29.5
1418579874 29.5
1418580184 29.25
1418580494 29.25
1418580795 29.25
1418581105 29
1418581415 29
1418581725 29
1418582026 29
1418582336 29
1418582646 29
1418582956 29
1418583266 29
1418583567 29
1418583877 29
1418584187 29
1418584497 29
1418584798 29
1418585108 29
1418585418 29
1418585728 29
1418586038 29
1418586339 29.25
1418586649 29.25
1418586959 29.5
1418587269 29.5
1418587579 29.5
1418587880 29.5
1418588190 29.25
1418588500 29.25
1418588810 29.25
1418589111 29
1418589421 29
1418589731 29
1418590041 29
1418590351 29
1418590652 29
1418590962 29
1418591272 29
1418591582 29
1418591883 29
1418592193 29
1418592503 29
1418592813 29
1418593124 28.75
1418593424 28.75
1418593734 28.75
1418594044 28.75
1418594354 28.75
1418594655 28.75
1418594965 28.75
1418595275 28.75
1418595585 28.75
1418595886 28.75
1418596196 28.75
1418596506 28.75
1418596816 28.75
1418597126 28.75
1418597427 28.75
1418597737 28.75
1418598047 28.75
1418598357 28.75
1418598658 28.75
1418598968 29
1418599278 29
1418599588 29
1418599898 29
1418600199 29
1418600509 29
1418600819 29
1418601129 29
1418601440 29
1418601740 29
1418602050 29
1418602360 29
1418602670 29
1418602971 29
1418603281 29
1418603591 29
1418603901 29
1418604211 29
1418604512 29
1418604822 29
1418605132 29
1418605442 28.75
1418605753 28.75
1418606053 28.75
1418606363 28.75
1418606673 28.75
1418606983 28.75
1418607293 28.75
1418607603 28.75
1418607904 28.75
1418608214 28.75
1418608524 28.75
1418608834 28.75
1418609144 28.75
1418609454 28.75
1418609755 28.75
1418610065 28.75
1418610375 28.75
1418610685 28.75
1418610995 28.75
1418611305 28.75
1418611606 28.5
1418611916 28.75
1418612226 28.75
1418612536 28.75
1418612846 28.75
1418613157 28.75
1418613457 28.75
1418613767 28.75
1418614077 28.75
1418614387 28.75
1418614697 28.75
1418614998 28.75
1418615308 29
1418615618 29
1418615928 29
1418616239 29
1418616539 29.25
1418616849 29.25
1418617159 29.25
1418617469 29.25
1418617780 29.25
1418618080 29.25
1418618390 29
1418618700 29.25
1418619010 29.25
1418619320 29.25
1418619621 29.25
1418619931 29
1418620241 29.25
1418620551 29.5
1418620852 29.5
1418621162 29.75
1418621472 29.5
1418621782 29.5
1418622083 29.5
1418622393 29.5
1418622703 29.5
1418623013 29.5
1418623323 29.5
1418623624 29.5
1418623934 29.75
1418624244 29.75
1418624554 29.75
1418624855 29.75
1418625165 29.5
1418625475 29.75
1418625785 29.75
1418626095 29.75
1418626396 29.75
1418626706 29.75
1418627016 30.25
1418627326 30.25
1418627627 30
1418627937 29.75
1418628247 29.75
1418628557 30
1418628858 30.25
1418629168 30.5
1418629478 30.5
1418629788 30.25
1418630089 30.25
1418630399 30.5
1418630709 30.5
1418631019 30.25
1418631330 29.75
1418631630 29.75
1418631940 29.75
1418632250 30
1418632560 30
1418632861 30
1418633171 30
1418633481 30.5
1418633791 30.5
1418634092 30.25
1418634402 30.25
1418634712 30.25
1418635022 30.25
1418635323 30.5
1418635633 30.25
1418635943 30.25
1418636253 30.25
1418636563 30.25
1418636864 30.25
1418637174 30.25
1418637484 30.25
1418637794 30.25
1418638095 30.25
1418638405 30.25
1418638715 30.25
1418639025 30.25
1418639326 30.25
1418639636 30.25
1418639946 30.25
1418640256 30.25
1418640567 30.25
1418640867 30.25
1418641177 30
1418641487 29.75
1418641797 30
1418642098 29.75
1418642408 29.75
1418642718 29.5
1418643028 29.5
1418643338 29.5
1418643639 29.5
1418643949 29.5
1418644259 29.25
1418644569 29.25
1418644879 29.25
1418645180 29.25
1418645490 29.5
1418645800 29.75
1418646110 29.5
1418646421 29.5
1418646721 29.5
1418647031 29.25
1418647341 29.5
1418647651 29.75
1418647952 29.75
1418648262 29.75
1418648572 29.5
1418648882 29.5
1418649192 29.5
1418649493 29.75
1418649803 29.75
1418650113 29.5
1418650423 29.5
1418650724 29.5
1418651034 29.5
1418651344 29.5
1418651654 29.75
1418651955 29.75
1418652265 29.5
1418652575 29.5
1418652885 29.25
1418653186 29.25
1418653496 29.5
1418653806 29.75
1418654116 29.75
1418654427 29.75
1418654727 29.5
1418655037 29.5
1418655347 29.5
1418655657 29.75
1418655958 29.75
1418656268 29.75
1418656578 29.75
1418656888 29.5
1418657189 29.5
1418657499 29.25
1418657809 29.25
1418658119 29
1418658430 29.25
1418658730 29.25
1418659040 29.25
1418659350 29.25
1418659660 29.5
1418659961 29.5
1418660271 29.25
1418660581 29.25
1418660891 29
1418661192 29
1418661502 29
1418661812 29
1418662122 29
1418662432 29
1418662733 29.25
1418663043 29.25
1418663353 29.25
1418663663 29.25
1418663964 29.5
1418664274 29.75
1418664584 29.75
1418664894 29.75
1418665205 29.75
1418665505 29.75
1418665815 29.75
1418666125 29.75
1418666435 29.75
1418666736 29.5
1418667046 29.5
1418667356 29.5
1418667666 29.5
1418667976 29.25
1418668277 29.25
1418668587 29
1418668897 29
1418669207 29
1418669508 29
1418669818 29
1418670128 29
1418670438 29
1418670739 29
1418671049 29
1418671359 29
1418671669 29
1418671979 29
1418672280 29
1418672590 29
1418672900 29
1418673210 28.75
1418673511 28.75
1418673821 28.75
1418674131 28.75
1418674441 28.75
1418674752 28.75
1418675052 28.5
1418675362 28.5
1418675672 28.5
1418675982 28.5
1418676283 28.25
1418676593 28.25
1418676903 28.25
1418677213 28.5
1418677514 29
1418677824 29.25
1418678134 29.25
1418678444 29.25
1418678754 29.25
1418679055 29.75
1418679365 29.75
1418679675 29.75
1418679985 29.75
1418680286 29.75
1418680596 29.5
1418680906 29.5
1418681216 29.25
1418681526 29
1418681827 29
1418682137 29
1418682447 29
1418682757 29
1418683067 29
1418683368 29
1418683678 29
1418683988 29
1418684298 29
1418684599 29
1418684909 28.75
1418685219 28.75
1418685529 28.75
1418685840 28.75
1418686140 28.75
1418686450 28.75
1418686760 28.75
1418687070 28.75
1418687371 28.75
1418687681 28.75
1418687991 28.75
1418688301 28.75
1418688612 28.75
1418688912 28.75
1418689222 28.75
1418689532 28.75
1418689842 28.75
1418690143 28.75
1418690453 28.75
1418690763 28.75
1418691073 28.75
1418691383 28.75
1418691693 28.75
1418691994 28.75
1418692304 28.75
1418692614 28.75
1418692924 29
1418693235 29
1418693535 29
1418693845 29
1418694155 29
1418694465 29
1418694776 28.75
1418695076 28.75
1418695386 28.75
1418695696 28.75
1418696006 28.75
1418696307 28.75
1418696617 29
1418696927 29.25
1418697237 29.25
1418697547 29.5
1418697848 29.5
1418698158 29.5
1418698468 29.75
1418698778 29.75
1418699079 29.75
1418699389 29.75
1418699699 29.75
1418700009 29.5
1418700319 29.5
1418700620 29.75
1418700930 29.75
1418701240 29.75
1418701550 29.5
1418701861 29.25
1418702161 29.25
1418702471 29.5
1418702781 29.75
1418703091 29.75
1418703402 29.5
1418703712 29.5
1418704022 29.5
1418704332 29.5
1418704642 29.5
1418704943 29.5
1418705253 29.5
1418705563 29.5
1418705873 29.75
1418706183 29.75
1418706484 29.75
1418706794 29.5
1418707104 29.5
1418707414 29.75
1418707725 29.75
1418708025 29.75
1418708335 29.75
1418708645 29.75
1418708955 29.75
1418709256 30
1418709566 29.75
1418709876 29.75
1418710186 29.75
1418710496 29.75
1418710797 30
1418711107 29.75
1418711417 29.75
1418711727 29.75
1418712028 29.75
1418712338 29.75
1418712648 29.75
1418712958 29.75
1418713268 29.75
1418713569 30
1418713879 30
1418714189 30
1418714499 30
1418714809 30
1418715110 30
1418715420 30
1418715730 29.75
1418716040 29.75
1418716350 30
1418716651 30.5
1418716961 30.5
1418717271 30.5
1418717581 30.25
1418717882 30.5
1418718192 30.25
1418718502 30
1418718812 29.75
1418719122 30
1418719423 30
1418719733 30
1418720043 30
1418720353 30
1418720654 30
1418720964 30
1418721274 30.25
1418721584 30.25
1418721895 30.25
1418722195 30.25
1418722505 30.25
1418722815 30.25
1418723125 30.25
1418723426 30.25
1418723736 30.25
1418724046 30.25
1418724356 30.25
1418724667 30.25
1418724967 30.25
1418725277 30.25
1418725587 30.25
1418725898 30.25
1418726198 30.5
1418726508 30.75
1418726818 30.75
1418727128 30.5
1418727438 30.5
1418727739 30.5
1418728049 30.5
1418728359 30.5
1418728669 30.5
1418728970 30
1418729280 29.75
1418729590 29.75
1418729900 29.5
1418730210 29.5
1418730511 29.5
1418730821 29.75
1418731131 29.75
1418731441 29.75
1418731751 29.75
1418732052 29.5
1418732362 29.5
1418732672 29.75
1418732982 29.75
1418733293 29.75
1418733593 29.75
1418733903 29.75
1418734213 29.75
1418734523 29.75
1418734834 29.75
1418735134 29.75
1418735444 29.75
1418735754 29.75
1418736064 29.75
1418736375 29.75
1418736685 29.75
1418736995 29.75
1418737305 29.75
1418737615 30
1418737916 30.25
1418738226 30
1418738536 29.75
1418738846 29.75
1418739147 30
1418739457 30.75
1418739767 30.75
1418740077 30.5
1418740387 30.25
1418740688 30.25
1418740998 30.5
1418741308 30.5
1418741618 30.5
1418741929 29.75
1418742239 29.75
1418742549 30
1418742859 30
1418743169 29.75
1418743470 29.75
1418743780 29.75
1418744090 29.75
1418744400 29.75
1418744710 30
1418745011 29.75
1418745321 29.75
1418745631 30.25
1418745941 30.25
1418746242 30.5
1418746552 30.5
1418746862 30
1418747172 30
1418747483 30
1418747793 30.25
1418748103 30
1418748413 30
1418748723 30
1418749024 30
1418749334 30
1418749644 30
1418749954 30
1418750265 29.75
1418750565 29.75
1418750875 29.75
1418751185 29.75
1418751495 29.75
1418751796 29.75
1418752106 29.75
1418752416 29.75
1418752726 29.75
1418753027 29.75
1418753337 29.75
1418753647 29.75
1418753957 29.75
1418754267 29.75
1418754568 29.5
1418754878 29.5
1418755188 29.75
1418755498 29.75
1418755809 29.75
1418756119 29.75
1418756429 29.75
1418756739 29.5
1418757049 29.5
1418757350 29.75
1418757660 29.75
1418757970 29.75
1418758280 29.5
1418758591 29.5
1418758891 29.5
1418759201 29.5
1418759511 29.75
1418759821 29.75
1418760122 29.75
1418760432 29.75
1418760742 29.75
1418761052 29.75
1418761362 29.75
1418761663 29.75
1418761973 29.75
1418762283 29.75
1418762593 29.75
1418762894 29.5
1418763204 29.5
1418763514 29.5
1418763824 29.5
1418764125 29.5
1418764435 29.5
1418764745 29.75
1418765055 29.75
1418765365 29.75
1418765666 29.75
1418765976 29.75
1418766286 29.75
1418766596 29.75
1418766906 29.75
1418767207 29.75
1418767517 30
1418767827 30
1418768137 29.75
1418768448 29.75
1418768748 29.5
1418769058 29.5
1418769368 29.5
1418769678 29.25
1418769979 29.25
1418770289 29.25
1418770599 29.25
1418770909 29
1418771210 29
1418771520 29
1418771830 29
1418772140 29
1418772441 29
1418772751 29
1418773061 29
1418773371 29
1418773682 29
1418773992 29
1418774302 29
1418774612 29
1418774922 28.75
1418775223 28.75
1418775533 28.75
1418775843 28.75
1418776153 28.75
1418776463 28.75
1418776764 28.75
1418777074 28.75
1418777384 28.75
1418777694 28.75
1418777995 28.75
1418778305 28.5
1418778615 28.75
1418778925 28.75
1418779235 28.75
1418779536 28.75
1418779846 28.75
1418780156 28.75
1418780466 28.75
1418780776 28.75
1418781077 28.75
1418781387 28.75
1418781697 28.75
1418782007 28.75
1418782317 28.75
1418782618 28.75
1418782928 29
1418783238 29
1418783548 29
1418783858 29.25
1418784168 29
1418784469 29
1418784779 29
1418785089 29
1418785399 29
1418785709 29
1418786019 28.75
1418786320 28.75
1418786630 28.75
1418786940 28.75
1418787250 29
1418787560 29
1418787861 29
1418788171 29
1418788481 29
1418788791 29
1418789101 29
1418789402 29.25
1418789712 29.5
1418790022 29.75
1418790332 29.5
1418790642 29.5
1418790952 29.25
1418791253 29.25
1418791563 29.5
1418791873 29.5
1418792183 29.5
1418792493 29.5
1418792794 29.5
1418793104 29.5
1418793414 29.75
1418793724 29.75
1418794034 29.75
1418794335 29.5
1418794645 29.5
1418794955 29.75
1418795265 29.75
1418795566 29.75
1418795876 29.75
1418796186 29.75
1418796496 29.75
1418796806 29.75
1418797107 29.75
1418797417 29.75
1418797727 29.5
1418798037 29.5
1418798348 29.75
1418798648 29.75
1418798958 29.75
1418799268 29.75
1418799578 29.75
1418799879 29.75
1418800189 29.75
1418800499 29.75
1418800809 29.75
1418801119 29.75
1418801420 29.75
1418801730 29.75
1418802040 29.75
1418802350 29.75
1418802651 29.5
1418802961 29.75
1418803271 29.75
1418803581 29.75
1418803891 29.75
1418804192 29.75
1418804502 29.75
1418804812 29.75
1418805122 29.75
1418805423 29.75
1418805733 29.75
1418806043 29.75
1418806353 29.75
1418806654 29.75
1418806964 30
1418807274 29.75
1418807584 29.75
1418807885 30
1418808195 30.25
1418808505 30.5
1418808815 30
1418809116 30
1418809426 29.6666666666667
1418809736 30
1418810046 30
1418810356 30
1418810657 29.75
1418810967 29.75
1418811277 29.75
1418811587 29.75
1418811897 29.75
1418812198 29.75
1418812508 29.75
1418812818 30
1418813128 30
1418813429 29.75
1418813739 29.75
1418814049 30
1418814359 30
1418814670 30
1418814970 30
1418815280 29.75
1418815590 29.75
1418815900 29.75
1418816201 29.75
1418816511 29.75
1418816821 29.75
1418817131 29.5
1418817432 29.5
1418817742 29.5
1418818052 29.5
1418818362 29.5
1418818672 29.5
1418818973 29.5
1418819283 29.5
1418819593 29.5
1418819903 30
1418820213 30
1418820514 30
1418820824 30
1418821134 29.75
1418821444 29.75
1418821745 29.75
1418822055 29.75
1418822365 29.75
1418822675 29.75
1418822986 29.75
1418823286 29.75
1418823596 29.75
1418823906 29.75
1418824216 29.75
1418824517 29.75
1418824827 29.75
1418825137 29.75
1418825447 29.75
1418825748 29.75
1418826058 29.75
1418826368 29.75
1418826678 29.75
1418826979 29.75
1418827289 29.75
1418827599 29.75
1418827909 30
1418828220 30
1418828520 30
1418828830 30
1418829140 29.75
1418829450 29.75
1418829751 30
1418830061 30
1418830371 29.75
1418830681 29.75
1418830992 29.75
1418831292 29.75
1418831602 30.25
1418831912 30.25
1418832222 30.25
1418832523 30
1418832833 29.75
1418833143 29.75
1418833453 30.25
1418833754 30.25
1418834064 30
1418834374 30
1418834684 29.75
1418834994 29.75
1418835295 30.25
1418835605 30.5
1418835915 30.75
1418836225 30.5
1418836536 30.25
1418836836 30
1418837146 30
1418837456 29.75
1418837766 29.75
1418838067 29.75
1418838377 29.75
1418838687 29.75
1418838997 29.5
1418839308 29.5
1418839608 29.25
1418839918 29.25
1418840228 29.25
1418840538 29.25
1418840839 29.75
1418841149 29.75
1418841459 29.5
1418841769 29.5
1418842080 29.5
1418842380 29.25
1418842690 29.25
1418843000 29.25
1418843310 29.25
1418843611 29
1418843921 29
1418844231 29
1418844541 29
1418844851 29
1418845152 29
1418845462 29
1418845772 29
1418846082 29
1418846393 29
1418846693 29
1418847003 29
1418847313 29
1418847623 29
1418847924 29.25
1418848234 29.25
1418848544 29.25
1418848854 29.25
1418849165 29.25
1418849465 29
1418849775 29
1418850085 29
1418850395 29
1418850696 29.25
1418851006 29.25
1418851316 29.25
1418851626 29.25
1418851937 29
1418852247 29
1418852557 29
1418852867 29
1418853177 29
1418853478 29
1418853788 29
1418854098 29
1418854408 28.75
1418854718 28.75
1418855019 28.5
1418855329 28.5
1418855639 28.5
1418855949 28.75
1418856260 28.75
1418856560 28.75
1418856870 28.75
1418857180 28.5
1418857490 28.5
1418857791 28.5
1418858101 28.5
1418858411 28.25
1418858721 28.25
1418859031 28.25
1418859332 28.25
1418859642 28.25
1418859952 28.25
1418860262 28.25
1418860563 28.25
1418860873 28.25
1418861183 28.25
1418861493 28.25
1418861804 28.25
1418862104 28.25
1418862414 28.25
1418862724 28.25
1418863034 28
1418863335 28
1418863645 28
1418863955 28
1418864265 28
1418864575 28.25
1418864886 28.25
1418865186 28.5
1418865496 28.5
1418865806 28.5
1418866116 28.5
1418866417 28.5
1418866727 28.5
1418867037 28.25
1418867347 28.5
1418867657 29
1418867958 29
1418868268 29
1418868578 28.75
1418868888 28.75
1418869198 28.75
1418869499 28.75
1418869809 28.75
1418870119 28.75
1418870429 28.75
1418870730 29
1418871040 29
1418871350 29
1418871660 28.75
1418871971 28.75
1418872271 28.75
1418872581 28.75
1418872891 28.75
1418873201 28.75
1418873502 29
1418873812 29.3333333333333
1418874122 29
1418874432 29
1418874742 29.25
1418875043 29.75
1418875353 29.75
1418875663 29.75
1418875973 29.75
1418876274 29.75
1418876584 30
1418876894 30
1418877204 29.75
1418877514 29.75
1418877815 30
1418878125 30
1418878435 30
1418878745 29.75
1418879046 29.75
1418879356 30.25
1418879666 30.5
1418879976 30.25
1418880286 30
1418880587 30
1418880897 30
1418881207 30
1418881517 30
1418881827 30
1418882128 30.25
1418882438 30
1418882748 30
1418883058 30.25
1418883359 30.25
1418883669 30
1418883979 30
1418884289 30
1418884599 29.75
1418884900 29.75
1418885210 30
1418885520 30.25
1418885830 30.5
1418886141 30.5
1418886441 30.5
1418886751 30.5
1418887061 30.5
1418887371 30.5
1418887672 30.75
1418887982 30.75
1418888292 30.75
1418888602 30.5
1418888913 30.5
1418889213 30.75
1418889523 30.75
1418889833 30.5
1418890143 30.5
1418890444 30.5
1418890754 30.5
1418891064 30.5
1418891374 30.75
1418891684 30.5
1418891985 30.5
1418892295 30.5
1418892605 30.75
1418892915 30.75
1418893216 30.75
1418893526 30.75
1418893836 30.75
1418894146 30.75
1418894456 30.75
1418894757 30.75
1418895067 30.75
1418895377 30.5
1418895687 30.5
1418895988 30.75
1418896298 30.75
1418896608 31
1418896918 31
1418897228 31
1418897529 31
1418897839 31.25
1418898149 31.25
1418898459 31
1418898760 31
1418899070 30.75
1418899380 30.75
1418899690 30.75
1418900000 30.75
1418900301 30.75
1418900611 30.75
1418900921 30.5
1418901231 30.5
1418901541 30.5
1418901842 30.5
1418902152 30.5
1418902462 30.5
1418902772 30.5
1418903082 30.5
1418903383 30.5
1418903693 30.5
1418904003 30.5
1418904314 30
1418904614 30.25
1418904924 30.25
1418905234 30.25
1418905544 29.75
1418905845 29.75
1418906155 29.75
1418906465 29.75
1418906775 30
1418907086 30
1418907386 29.75
1418907696 29.75
1418908006 30
1418908316 30
1418908627 29.75
1418908927 29.75
1418909237 30
1418909547 30.5
1418909857 30.75
1418910158 30.5
1418910468 30.5
1418910778 30
1418911088 30
1418911399 30.25
1418911699 30.25
1418912009 30
1418912319 29.75
1418912629 29.75
1418912930 30.25
1418913240 30.5
1418913550 30.5
1418913860 30.5
1418914171 30
1418914471 30.25
1418914781 30.75
1418915091 30.5
1418915401 30.5
1418915702 30.5
1418916012 30.5
1418916322 30.75
1418916632 30.75
1418916933 30.75
1418917243 30.5
1418917553 30.5
1418917863 30.5
1418918164 30.5
1418918474 30.5
1418918784 30.5
1418919094 30
1418919404 30
1418919705 30.5
1418920015 30.5
1418920325 30.5
1418920635 30
1418920936 29.75
1418921246 29.75
1418921556 30
1418921866 30
1418922177 29.75
1418922477 29.75
1418922787 29.75
1418923097 29.75
1418923407 30.25
1418923708 30
1418924018 29.75
1418924328 29.75
1418924639 29.75
1418924939 29.75
1418925249 29.75
1418925559 30
1418925869 29.75
1418926170 29.75
1418926480 29.75
1418926790 29.75
1418927100 29.75
1418927401 29.75
1418927711 29.75
1418928021 29.75
1418928331 29.75
1418928641 29.75
1418928942 30
1418929252 30
1418929562 30
1418929872 29.75
1418930173 29.75
1418930483 29.75
1418930793 29.75
1418931103 29.75
1418931413 29.75
1418931714 29.75
1418932024 29.75
1418932334 29.75
1418932644 29.75
1418932954 30
1418933255 30
1418933565 30
1418933875 29.75
1418934185 29.75
1418934486 29.5
1418934796 29.5
1418935106 29.75
1418935416 29.75
1418935717 29.75
1418936027 29.75
1418936337 29.75
1418936647 29.6666666666667
1418936948 30
1418937258 30
1418937568 29.75
1418937878 30.25
1418938179 30.75
1418938489 30.75
1418938799 30.6666666666667
1418939109 30.5
1418939419 30.5
1418939720 30.75
1418940030 30.75
1418940340 30.5
1418940650 30.5
1418940951 30.5
1418941261 29.75
1418941571 29.75
1418941881 29.5
1418942191 29.5
1418942492 29.5
1418942802 29.5
1418943112 29.5
1418943422 29.5
1418943733 29.5
1418944033 29.5
1418944343 29.5
1418944653 29.5
1418944963 29.5
1418945264 29.5
1418945574 29.25
1418945884 29.25
1418946194 29.25
1418946505 29
1418946805 29
1418947115 29
1418947425 29
1418947735 29
1418948046 29
1418948346 29
1418948656 29
1418948966 29
1418949276 28.75
1418949577 28.75
1418949887 28.75
1418950197 28.75
1418950507 28.75
1418950808 29
1418951118 29.25
1418951428 29
1418951738 29
1418952049 29
1418952349 29.25
1418952659 29.25
1418952969 29.25
1418953270 29.25
1418953580 29.25
1418953890 29.25
1418954200 29.25
1418954501 29.25
1418954811 29.5
1418955121 29.5
1418955431 29.25
1418955741 29.25
1418956042 29.25
1418956352 29.5
1418956662 29.5
1418956972 29.5
1418957283 29.5
1418957583 29.5
1418957893 29.25
1418958203 29.5
1418958513 29.75
1418958814 29.75
1418959124 29.75
1418959434 29.75
1418959744 29.5
1418960054 29.5
1418960355 29.5
1418960665 29.5
1418960975 29.5
1418961285 29.5
1418961586 29.5
1418961896 29.75
1418962206 29.75
1418962516 29.75
1418962817 29.75
1418963127 29.75
1418963437 29.75
1418963747 29.75
1418964057 29.75
1418964358 29.75
1418964668 29.75
1418964978 29.75
1418965288 30
1418965598 30
1418965899 29.75
1418966209 29.75
1418966519 29.75
1418966829 30
1418967139 30
1418967440 29.75
1418967750 29.75
1418968060 30.25
1418968370 30.75
1418968680 30.5
1418968981 30.5
1418969291 30.25
1418969601 30.25
1418969911 30.25
1418970212 30.25
1418970522 29.75
1418970832 29.75
1418971142 29.75
1418971452 30
1418971753 29.75
1418972063 29.75
1418972373 29.75
1418972683 30.25
1418972984 30.25
1418973294 30.5
1418973604 30.5
1418973914 30.75
1418974224 30.75
1418974525 30.5
1418974835 30.5
1418975145 30.75
1418975455 30.75
1418975756 30.5
1418976066 30.5
1418976376 30.5
1418976686 30.5
1418976996 30.5
1418977297 30.5
1418977607 30.5
1418977917 30.5
1418978227 30.5
1418978538 30.5
1418978838 30.5
1418979148 30.75
1418979458 30.75
1418979768 30.75
1418980069 30.75
1418980379 30.75
1418980689 30.75
1418980999 30.75
1418981300 30.75
1418981610 30.5
1418981920 30.5
1418982230 30.5
1418982540 30.5
1418982841 30.5
1418983151 30.75
1418983461 31
1418983771 30.75
1418984072 30.5
1418984382 30.5
1418984692 30.5
1418985002 30.5
1418985313 30.5
1418985613 30.5
1418985923 30.5
1418986233 30.5
1418986543 30.5
1418986854 30.5
1418987154 30.5
1418987464 30.5
1418987774 30.5
1418988084 30.25
1418988385 30.5
1418988695 30.5
1418989005 30.5
1418989315 30.25
1418989626 29.75
1418989926 29.75
1418990236 29.75
1418990546 29.75
1418990857 29.75
1418991157 29.75
1418991467 29.75
1418991777 29.75
1418992087 29.75
1418992388 29.75
1418992698 29.75
1418993008 30
1418993318 30.25
1418993619 30.25
1418993929 29.75
1418994239 29.75
1418994549 29.75
1418994859 30
1418995160 30
1418995470 29.75
1418995780 29.75
1418996090 29.75
1418996400 29.75
1418996701 30
1418997011 30
1418997321 29.75
1418997631 29.75
1418997932 29.75
1418998242 29.75
1418998552 29.75
1418998862 29.75
1418999172 29.75
1418999473 29.75
1418999783 30.25
1419000093 30.25
1419000403 30.25
1419000704 30
1419001014 30
1419001324 30.25
1419001634 30.25
1419001944 30
1419002245 30
1419002555 30.25
1419002865 30.75
1419003175 30.5
1419003485 30.5
1419003786 30.5
1419004096 30.5
1419004406 30.75
1419004716 30.75
1419005017 30.5
1419005327 30.5
1419005637 30.5
1419005947 30.5
1419006258 30.5
1419006558 30.5
1419006868 30
1419007178 30
1419007488 30.25
1419007789 30.75
1419008099 30.5
1419008409 30.5
1419008719 30.25
1419009030 30.5
1419009330 30.5
1419009640 30.5
1419009950 30
1419010260 30
1419010561 30
1419010871 30
1419011181 30
1419011491 30
1419011801 29.75
1419012102 29.75
1419012412 29.75
1419012722 29.75
1419013032 29.75
1419013343 29.75
1419013643 29.75
1419013953 29.75
1419014263 30
1419014573 30
1419014874 29.75
1419015184 29.75
1419015494 29.75
1419015805 29.5
1419016105 29.5
1419016415 29.5
1419016725 29.5
1419017035 29.75
1419017336 29.75
1419017646 29.75
1419017956 29.75
1419018266 29.3333333333333
1419018576 29.5
1419018877 29.5
1419019187 29.75
1419019497 29.75
1419019807 29.75
1419020118 29.75
1419020418 29.5
1419020728 29.5
1419021038 29.75
1419021348 29.75
1419021649 29.75
1419021959 29.75
1419022269 29.75
1419022579 29.75
1419022880 29.5
1419023190 29.75
1419023500 29.75
1419023810 29.75
1419024111 29.75
1419024421 29.5
1419024731 29.5
1419025041 29.5
1419025351 29.5
1419025652 29.25
1419025962 29
1419026272 29
1419026582 29
1419026892 29
1419027193 29
1419027503 29
1419027813 29
1419028123 29
1419028424 29
1419028734 29.25
1419029044 29.25
1419029354 29.25
1419029655 29
1419029965 29
1419030275 29.25
1419030585 29.25
1419030886 29.5
1419031196 29.25
1419031506 29.25
1419031816 29.25
1419032126 29
1419032427 29
1419032737 29
1419033047 29
1419033357 29
1419033658 29
1419033968 29
1419034278 29
1419034588 28.75
1419034899 28.75
1419035199 28.75
1419035509 28.75
1419035819 28.5
1419036129 28.5
1419036430 28.5
1419036740 28.25
1419037050 28.25
1419037360 28.25
1419037670 28.25
1419037971 28.5
1419038281 28.5
1419038591 28.5
1419038901 28.5
1419039212 28.5
1419039522 29
1419039832 29.25
1419040142 29.25
1419040452 29
1419040753 29
1419041063 29.25
1419041373 29.5
1419041683 29.25
1419041993 29.25
1419042294 29.25
1419042604 29.25
1419042914 29.25
1419043224 29.5
1419043534 29.75
1419043844 29.5
1419044145 29.25
1419044455 29.5
1419044765 29.75
1419045075 29.75
1419045385 29.75
1419045686 29.5
1419045996 29.5
1419046306 29.75
1419046616 29.75
1419046917 29.75
1419047227 29.75
1419047537 29.5
1419047847 29.5
1419048157 29.75
1419048458 29.75
1419048768 29.75
1419049078 29.75
1419049388 29.75
1419049698 29.75
1419050008 29.75
1419050309 29.75
1419050619 30
1419050929 30.25
1419051239 30.25
1419051549 30
1419051850 30.5
1419052160 30.75
1419052470 30.75
1419052780 30.5
1419053090 30.75
1419053391 30.75
1419053701 30.75
1419054011 30.5
1419054321 30.5
1419054622 30.75
1419054932 30.75
1419055242 30.5
1419055552 30.5
1419055863 30.5
1419056163 30.5
1419056473 30.5
1419056783 30.5
1419057093 30.5
1419057394 30.75
1419057704 30.75
1419058014 30.75
1419058324 30.5
1419058634 30.75
1419058935 30.75
1419059245 30.75
1419059555 30.6666666666667
1419059865 30.75
1419060176 30.6666666666667
1419060486 30.75
1419060796 30.75
1419061106 30.75
1419061417 30.75
1419061717 30.75
1419062027 30.75
1419062337 30.75
1419062647 30.75
1419062948 30.75
1419063258 30.75
1419063568 30.75
1419063878 30.75
1419064189 30.75
1419064489 30.75
1419064799 30.75
1419065109 30.75
1419065419 30.75
1419065720 30.75
1419066030 30.75
1419066340 30.75
1419066650 31
1419066961 31.25
1419067261 31.25
1419067571 31.25
1419067881 31.25
1419068191 31.25
1419068492 31.25
1419068802 31.25
1419069112 31.25
1419069422 31.25
1419069723 31.25
1419070033 31.25
1419070343 31.25
1419070653 31.25
1419070964 31.25
1419071264 31.25
1419071574 31.25
1419071884 31.25
1419072194 31
1419072504 30.75
1419072805 30.75
1419073115 30.75
1419073425 30.75
1419073735 30.75
1419074036 30.75
1419074346 30.75
1419074656 30.75
1419074966 30.75
1419075276 30.5
1419075577 30.75
1419075887 30.75
1419076197 30.75
1419076507 30.75
1419076817 30.5
1419077118 30.75
1419077428 30.75
1419077738 30.75
1419078048 30.75
1419078358 30.75
1419078669 30.75
1419078969 30.75
1419079279 30.75
1419079589 30.5
1419079899 30.75
1419080210 30.75
1419080510 30.75
1419080820 30.75
1419081130 30.75
1419081440 30.75
1419081751 30.75
1419082051 30.75
1419082361 30.75
1419082671 30.75
1419082981 30.5
1419083282 30.5
1419083592 30.75
1419083902 30.75
1419084212 30.5
1419084522 30.5
1419084823 30.5
1419085133 30.75
1419085443 30.75
1419085753 30.75
1419086054 30.5
1419086364 30.75
1419086674 30.75
1419086984 30.75
1419087294 30.75
1419087595 30.75
1419087905 30.75
1419088215 30.75
1419088525 30.75
1419088836 30.75
1419089136 30.75
1419089446 30.75
1419089756 30.75
1419090066 30.75
1419090367 30.75
1419090677 30.5
1419090987 30.5
1419091297 30.5
1419091607 30.5
1419091908 30.5
1419092218 30.5
1419092528 30.5
1419092838 29.75
1419093148 29.75
1419093449 29.75
1419093759 30
1419094069 30
1419094379 30
1419094689 29.75
1419094990 29.75
1419095300 29.75
1419095610 29.5
1419095920 29.5
1419096221 29.5
1419096531 29.5
1419096841 29.75
1419097151 29.75
1419097461 29.5
1419097762 29.5
1419098072 29.5
1419098382 29.5
1419098692 29.5
1419099003 29.5
1419099303 29.5
1419099613 29.5
1419099923 29.5
1419100233 29.5
1419100534 29.25
1419100844 29.5
1419101154 29.75
1419101464 29.75
1419101775 29.75
1419102075 29.75
1419102385 29.5
1419102695 29.5
1419103005 29.75
1419103306 29.75
1419103616 29.75
1419103926 29.75
1419104236 29.75
1419104546 29.75
1419104847 29.75
1419105157 30.25
1419105467 30
1419105777 30
1419106078 29.75
1419106388 29.75
1419106698 30
1419107008 30
1419107309 30
1419107619 29.75
1419107929 29.75
1419108239 29.75
1419108549 29.75
1419108859 29.75
1419109160 29.75
1419109470 29.75
1419109780 29.75
1419110090 29.5
1419110391 29.5
1419110701 29.5
1419111011 29.5
1419111321 29.75
1419111631 29.75
1419111932 29.5
1419112242 29.5
1419112552 29.5
1419112862 29.25
1419113163 29.25
1419113473 29.25
1419113783 29
1419114093 29
1419114403 29.25
1419114704 29.25
1419115014 29.25
1419115324 29.25
1419115634 29.25
1419115935 29.25
1419116245 29
1419116555 29.25
1419116865 29.25
1419117166 29.25
1419117476 29.25
1419117786 29.25
1419118096 29.25
1419118406 29.25
1419118717 29.25
1419119017 29.25
1419119327 29.25
1419119637 29.25
1419119947 29.25
1419120248 29.25
1419120558 29
1419120868 29.25
1419121178 29.25
1419121489 29.5
1419121789 29.5
1419122099 29.5
1419122409 29.5
1419122719 29.25
1419123020 29.25
1419123330 29
1419123640 29.25
1419123950 29.25
1419124260 29.25
1419124561 29.5
1419124871 29.5
1419125181 29.5
1419125491 29.25
1419125792 29.25
1419126102 29.25
1419126412 29.25
1419126722 29.5
1419127023 29.5
1419127333 29.5
1419127643 29.5
1419127953 29.25
1419128254 29.25
1419128564 29
1419128874 29
1419129184 29.25
1419129485 29.5
1419129795 29.75
1419130105 29.5
1419130415 29.5
1419130725 29.25
1419131026 29.25
1419131336 29.25
1419131646 29.25
1419131956 29.25
1419132267 29.5
1419132567 29.5
1419132877 29.5
1419133187 29.5
1419133497 29
1419133798 29.25
1419134108 29.25
1419134418 29.25
1419134728 29.75
1419135029 29.75
1419135339 29.75
1419135649 29.5
1419135959 29.75
1419136270 29.75
1419136570 29.75
1419136880 29.75
1419137190 29.75
1419137500 29.75
1419137801 30
1419138111 30
1419138421 30
1419138731 29.75
1419139041 29.75
1419139342 29.75
1419139652 30
1419139962 29.75
1419140272 29.75
1419140582 29.75
1419140883 29.75
1419141193 30
1419141503 30
1419141813 30.25
1419142124 30.25
1419142424 30.25
1419142734 30.25
1419143044 30.5
1419143354 30.5
1419143655 30.25
1419143965 30.25
1419144275 30.25
1419144585 30.5
1419144895 30.75
1419145196 30.5
1419145506 30.5
1419145816 30.6666666666667
1419146126 30.75
1419146427 30.75
1419146737 30.75
1419147047 30.75
1419147357 30.5
1419147667 30.5
1419147968 30.75
1419148278 30.75
1419148588 30.75
1419148898 30.5
1419149199 30.5
1419149509 30.5
1419149819 30.75
1419150129 30.75
1419150439 30.75
1419150740 30.5
1419151050 30.5
1419151360 30.5
1419151670 31
1419151971 31
1419152281 31
1419152591 30.75
1419152901 30.75
1419153212 30.5
1419153512 30.75
1419153822 30.75
1419154132 30.75
1419154443 30.75
1419154743 30.5
1419155053 30.5
1419155363 30.75
1419155673 30.75
1419155974 30.75
1419156284 30.5
1419156594 30.25
1419156904 30.75
1419157215 30.75
1419157515 30.75
1419157825 30.75
1419158135 30.5
1419158436 30.5
1419158746 30.5
1419159056 30.75
1419159366 30.75
1419159667 30.75
1419159977 30.5
1419160287 30.5
1419160597 30.5
1419160907 30.75
1419161218 30.75
1419161518 30.75
1419161828 30.5
1419162138 30.5
1419162448 30.75
1419162749 30.75
1419163059 30.75
1419163369 30.5
1419163679 30.5
1419163989 30.5
1419164290 30.5
1419164600 30.75
1419164910 30.5
1419165220 30.5
1419165521 30.5
1419165831 29.75
1419166141 29.75
1419166451 29.75
1419166761 29.75
1419167062 29.5
1419167372 29.5
1419167682 29.5
1419167992 29.5
1419168293 29.25
1419168603 29.25
1419168913 29.5
1419169223 29.75
1419169533 29.75
1419169834 29.75
1419170144 29.75
1419170454 29.75
1419170764 29.75
1419171075 29.75
1419171375 30
1419171685 30
1419171995 30
1419172305 29.75
1419172606 29.75
1419172916 29.75
1419173226 29.75
1419173536 29.75
1419173846 29.75
1419174147 29.75
1419174457 29.5
1419174767 29.75
1419175077 30
1419175387 30.25
1419175688 30
1419175998 30
1419176308 29.75
1419176618 29.75
1419176928 29.75
1419177229 30.25
1419177539 30.25
1419177849 30
1419178159 29.75
1419178470 29.75
1419178770 29.5
1419179080 30
1419179390 30
1419179700 30.25
1419180001 30.25
1419180311 30
1419180621 29.75
1419180931 29.75
1419181232 30
1419181542 30
1419181852 29.75
1419182162 29.75
1419182472 29.75
1419182773 29.5
1419183083 29.5
1419183393 29.5
1419183703 29.75
1419184013 29.75
1419184314 29.75
1419184624 29.75
1419184934 29.5
1419185244 29.5
1419185545 29.5
1419185855 29.5
1419186165 29.5
1419186475 29.75
1419186785 29.75
1419187086 29.75
1419187396 29.5
1419187706 29.5
1419188016 29.5
1419188317 29.25
1419188627 29.25
1419188937 29.5
1419189247 29.5
1419189557 29.75
1419189858 29.75
1419190168 30.5
1419190478 30.5
1419190788 30.25
1419191089 30.25
1419191399 30.75
1419191709 30.75
1419192019 30.75
1419192330 30.75
1419192630 30.5
1419192940 30.75
1419193250 30.75
1419193551 30.75
1419193861 30.75
1419194171 30.5
1419194481 30.5
1419194782 30.75
1419195092 30.75
1419195402 30.75
1419195712 30.75
1419196023 30.5
1419196323 30.5
1419196633 30.5
1419196943 30.75
1419197253 30.75
1419197554 30.75
1419197864 30.5
1419198174 30.5
1419198484 30
1419198794 29.75
1419199104 29.75
1419199405 29.75
1419199715 30
1419200025 30
1419200335 30
1419200636 29.75
1419200946 29.75
1419201256 29.75
1419201566 29.5
1419201867 29.5
1419202177 29.5
1419202487 29.5
1419202797 29.5
1419203107 29.5
1419203418 29.5
1419203728 29.25
1419204038 29.25
1419204348 29.25
1419204658 29.25
1419204959 29.25
1419205269 29
1419205579 29
1419205889 29
1419206199 29
1419206500 29
1419206810 29
1419207120 29
1419207430 29
1419207740 29
1419208050 29
1419208351 29
1419208661 29
1419208971 29
1419209281 29
1419209591 28.75
1419209892 28.75
1419210202 28.75
1419210512 28.75
1419210822 28.75
1419211132 28.75
1419211443 29
1419211753 29
1419212063 29
1419212373 29
1419212683 29
1419212984 29
1419213294 29.25
1419213604 29.75
1419213914 29.75
1419214215 29.75
1419214525 29.75
1419214835 29.75
1419215145 29.75
1419215455 29.75
1419215756 29.75
1419216066 29.5
1419216376 29.75
1419216686 29.75
1419216997 29.75
1419217297 29.75
1419217607 29.75
1419217917 29.75
1419218227 29.75
1419218537 29.75
1419218838 29.75
1419219148 29.75
1419219458 29.75
1419219768 29.75
1419220078 29.75
1419220379 29.75
1419220689 29.75
1419220999 29.75
1419221309 29.75
1419221610 30.25
1419221920 30.25
1419222230 30.25
1419222540 30.25
1419222850 30.75
1419223151 30.75
1419223461 30.75
1419223771 30.5
1419224081 30.5
1419224392 30.75
1419224702 30.75
1419225012 30.75
1419225322 30.5
1419225632 30.75
1419225933 30.75
1419226243 30.75
1419226553 30.5
1419226863 30.5
1419227173 30.75
1419227474 30.75
1419227784 30.75
1419228094 30.5
1419228404 30.75
1419228714 30.75
1419229015 30.75
1419229325 30.75
1419229635 30.75
1419229945 30.75
1419230256 30.75
1419230556 30.75
1419230866 30.75
1419231176 30.75
1419231486 30.75
1419231787 30.75
1419232097 30.75
1419232407 30.75
1419232717 30.6666666666667
1419233027 30.75
1419233328 30.75
1419233638 30.75
1419233948 30.75
1419234258 30.75
1419234559 30.75
1419234869 30.75
1419235179 30.5
1419235489 30.75
1419235800 30.75
1419236100 30.75
1419236410 30.75
1419236720 30.75
1419237030 30.75
1419237331 30.75
1419237641 30.75
1419237951 30.75
1419238261 30.75
1419238562 30.75
1419238872 30.75
1419239182 30.75
1419239492 30.75
1419239793 30.75
1419240103 31
1419240413 31
1419240723 31
1419241024 30.75
1419241334 30.75
1419241644 30.75
1419241954 30.75
1419242265 30.75
1419242565 30.75
1419242875 30.75
1419243185 30.75
1419243495 30.75
1419243796 30.75
1419244106 30.75
1419244416 30.75
1419244726 30.75
1419245027 30.75
1419245337 30.75
1419245647 30.75
1419245957 30.75
1419246268 30.75
1419246568 30.75
1419246878 30.75
1419247188 30.5
1419247498 30.5
1419247799 30.5
1419248109 30.75
1419248419 30.75
1419248729 30.75
1419249039 30.5
1419249340 30.5
1419249650 30.5
1419249960 30.75
1419250270 30.75
1419250581 30.75
1419250881 30.5
1419251191 30.5
1419251501 30.75
1419251811 30.75
1419252112 30.75
1419252422 30.75
1419252732 30.75
1419253042 30.5
1419253352 30
1419253653 29.75
1419253963 29.75
1419254273 29.75
1419254583 29.75
1419254893 29.75
1419255194 29.75
1419255504 29.5
1419255814 29.75
1419256124 30.25
1419256425 30.25
1419256735 30.25
1419257045 30
1419257355 30
1419257666 30.25
1419257966 30.25
1419258276 30.25
1419258586 30
1419258896 30
1419259197 30.25
1419259507 30.75
1419259817 30.75
1419260127 30.5
1419260437 30.5
1419260738 30.5
1419261048 30.75
1419261358 30.75
1419261668 30.5
1419261969 30.5
1419262279 30
1419262589 30.25
1419262899 30.25
1419263209 30.25
1419263510 30
1419263820 29.75
1419264130 29.75
1419264440 30
1419264750 30
1419265051 30
1419265361 29.75
1419265671 29.75
1419265981 30
1419266291 30.25
1419266592 30.25
1419266902 30.25
1419267212 30
1419267522 30.25
1419267833 30.25
1419268133 30.5
1419268443 30.5
1419268753 30.25
1419269063 30
1419269364 30.25
1419269674 30.25
1419269984 30.25
1419270295 30.25
1419270595 30
1419270905 30
1419271215 30
1419271526 30.25
1419271826 30.25
1419272136 30
1419272446 29.75
1419272756 29.75
1419273057 29.75
1419273367 29.75
1419273677 30
1419273987 29.75
1419274288 29.75
1419274598 29.75
1419274908 29.5
1419275218 29.5
1419275519 29.5
1419275829 29.5
1419276139 29.5
1419276449 29.75
1419276759 29.75
1419277060 29.75
1419277370 29.75
1419277680 29.75
1419277990 29.75
1419278300 29.75
1419278601 29.75
1419278911 29.75
1419279221 29.75
1419279531 29.5
1419279832 29.5
1419280142 29.5
1419280452 29.75
1419280762 29.75
1419281073 29.75
1419281373 29.5
1419281683 29.5
1419281993 29.75
1419282303 29.75
1419282604 29.75
1419282914 29.75
1419283224 29.5
1419283534 29.5
1419283844 29.5
1419284145 29.5
1419284455 29.5
1419284765 29.5
1419285075 29.75
1419285386 29.5
1419285686 29.5
1419285996 29.5
1419286306 29.25
1419286616 29
1419286917 29
1419287227 29
1419287537 29
1419287847 29
1419288157 29
1419288458 29
1419288768 29
1419289078 29
1419289388 28.75
1419289689 28.75
1419289999 28.75
1419290309 28.75
1419290619 28.75
1419290929 28.75
1419291230 28.5
1419291540 28.5
1419291850 28.75
1419292160 28.75
1419292470 28.75
1419292771 28.75
1419293081 28.5
1419293391 28.5
1419293701 28.25
1419294011 28.25
1419294312 28.25
1419294622 28.25
1419294932 28.25
1419295242 28.25
1419295553 28.5
1419295853 28.75
1419296163 29
1419296473 28.75
1419296783 28.75
1419297084 28.75
1419297394 28.75
1419297704 28.75
1419298014 28.75
1419298324 28.75
1419298625 28.75
1419298935 28.75
1419299245 29
1419299555 29
1419299866 29.25
1419300176 29.25
1419300486 29
1419300796 28.75
1419301106 28.75
1419301407 29
1419301717 29
1419302027 29
1419302337 29
1419302638 29.25
1419302948 29.25
1419303258 29.25
1419303568 29.5
1419303869 29.5
1419304179 29.5
1419304489 29.25
1419304799 29.25
1419305110 29.25
1419305410 29.5
1419305720 29.5
1419306030 29.75
1419306340 29.5
1419306641 29.5
1419306951 29.25
1419307261 29.5
1419307571 29.5
1419307881 29.75
1419308182 29.5
1419308492 29.5
1419308802 29.25
1419309112 29.5
1419309422 29.5
1419309723 29.75
1419310033 29.75
1419310343 29.75
1419310653 29.5
1419310954 29.5
1419311264 29.75
1419311574 29.75
1419311884 29.75
1419312194 29.75
1419312495 29.75
1419312805 29.75
1419313115 29.75
1419313425 29.75
1419313736 30
1419314036 30
1419314346 30
1419314656 30
1419314966 29.75
1419315277 29.75
1419315577 29.75
1419315887 30
1419316197 30
1419316507 29.75
1419316808 29.75
1419317118 29.75
1419317428 30.25
1419317738 30.25
1419318048 30.25
1419318349 30.25
1419318659 30.5
1419318969 30.5
1419319279 30.5
1419319580 30.5
1419319890 30.5
1419320200 30.5
1419320510 30.5
1419320820 30.5
1419321131 30.5
1419321431 30.5
1419321741 30.5
1419322051 30.5
1419322361 30.5
1419322662 30.5
1419322972 30
1419323282 30
1419323592 30.25
1419323893 30
1419324203 30
1419324513 30.25
1419324823 30.25
1419325124 30
1419325434 30
1419325744 30
1419326054 30
1419326365 30.5
1419326665 30.75
1419326975 30.75
1419327285 30.5
1419327595 30.5
1419327896 30.5
1419328206 30.5
1419328516 30.5
1419328826 30.6666666666667
1419329127 30.5
1419329437 30.5
1419329747 30.5
1419330057 30.5
1419330367 30.25
1419330668 30.25
1419330978 30
1419331288 30.25
1419331598 30.25
1419331908 30.25
1419332209 30.25
1419332519 30.25
1419332829 30.25
1419333139 30.25
1419333440 30.25
1419333750 29.75
1419334060 29.75
1419334370 29.75
1419334680 29.75
1419334981 29.75
1419335291 29.75
1419335601 29.75
1419335911 29.75
1419336221 29.75
1419336522 29.75
1419336832 29.75
1419337142 29.75
1419337452 29.75
1419337753 29.75
1419338063 29.75
1419338373 29.75
1419338683 29.75
1419338993 30
1419339294 30
1419339604 29.75
1419339914 29.75
1419340224 29.75
1419340525 29.5
1419340835 29.5
1419341145 29.75
1419341455 29.75
1419341765 29.75
1419342066 29.75
1419342376 29.75
1419342686 29.75
1419342996 29.75
1419343307 29.75
1419343607 29.75
1419343917 29.75
1419344227 29.75
1419344537 29.75
1419344838 29.75
1419345148 29.75
1419345458 29.75
1419345768 29.75
1419346078 29.75
1419346379 29.75
1419346689 29.75
1419346999 29.75
1419347309 29.75
1419347620 29.75
1419347920 29.75
1419348230 29.75
1419348540 29.75
1419348850 29.75
1419349151 29.75
1419349461 29.75
1419349771 29.5
1419350081 29.5
1419350392 29.5
1419350692 29.5
1419351002 29.5
1419351312 29.5
1419351622 29.5
1419351932 29.75
1419352233 29.75
1419352543 29.75
1419352853 29.75
1419353163 29.75
1419353464 29.75
1419353774 30.5
1419354084 30.5
1419354394 30.25
1419354704 30
1419355005 29.75
1419355315 29.75
1419355625 29.75
1419355935 29.75
1419356246 29.75
1419356546 29.75
1419356856 29.75
1419357166 29.75
1419357476 29.75
1419357786 29.5
1419358087 29.5
1419358397 29.75
1419358707 29.75
1419359017 29.75
1419359327 29.75
1419359628 29.75
1419359938 29.5
1419360248 29.5
1419360558 29.5
1419360869 29.5
1419361169 29.25
1419361479 29
1419361789 29
1419362099 29
1419362400 29
1419362710 29
1419363020 29
1419363330 29
1419363631 29
1419363941 29
1419364251 29
1419364561 29
1419364862 29
1419365172 29
1419365482 29
1419365792 29
1419366102 28.75
1419366403 28.75
1419366713 28.75
1419367023 28.75
1419367333 28.75
1419367634 28.75
1419367944 28.75
1419368254 28.75
1419368564 28.75
1419368865 28.75
1419369175 29
1419369485 29
1419369795 28.75
1419370105 28.75
1419370406 28.75
1419370716 29
1419371026 29
1419371336 29
1419371646 29
1419371947 28.75
1419372257 28.75
1419372567 29
1419372877 29
1419373178 29
1419373488 28.75
1419373798 28.75
1419374108 28.75
1419374419 28.75
1419374729 28.75
1419375039 28.75
1419375349 28.75
1419375659 28.75
1419375960 28.75
1419376270 28.75
1419376580 28.75
1419376890 28.75
1419377191 28.75
1419377501 28.75
1419377811 28.75
1419378121 29
1419378422 28.75
1419378732 28.75
1419379042 28.75
1419379352 28.75
1419379653 28.75
1419379963 28.5
1419380273 28.5
1419380583 28.25
1419380894 28.25
1419381194 28.25
1419381504 28.25
1419381814 28.25
1419382124 28.25
1419382425 28.5
1419382735 28.5
1419383045 28.5
1419383355 28.25
1419383665 28.25
1419383966 28.25
1419384276 28.25
1419384586 28.25
1419384896 28.25
1419385206 28.25
1419385507 28.25
1419385817 28.5
1419386127 28.5
1419386437 28.5
1419386747 28.5
1419387048 28.5
1419387358 28.5
1419387668 28.5
1419387978 28.5
1419388288 28.5
1419388599 28.5
1419388899 28.75
1419389209 28.5
1419389519 28.5
1419389820 28.5
1419390130 28.5
1419390440 28.5
1419390750 28.5
1419391060 29
1419391361 29
1419391671 29.25
1419391981 29.25
1419392291 29.5
1419392592 29.75
1419392902 29.75
1419393212 29.75
1419393522 29.75
1419393832 29.75
1419394133 30
1419394443 30
1419394753 30
1419395063 29.75
1419395373 29.75
1419395674 29.5
1419395984 29.5
1419396294 29.25
1419396604 29.25
1419396914 29.25
1419397215 29
1419397525 29
1419397835 29
1419398145 29
1419398446 29
1419398756 29
1419399066 29.25
1419399376 29.25
1419399686 29.25
1419399987 29.25
1419400297 29.25
1419400607 29
1419400917 29
1419401218 29.25
1419401528 29.5
1419401838 29.5
1419402148 29.5
1419402449 29.5
1419402759 29.5
1419403069 29.25
1419403379 29.5
1419403689 29.5
1419403990 29.5
1419404300 29.5
1419404610 29.5
1419404920 29.5
1419405231 29.75
1419405531 29.75
1419405841 29.6666666666667
1419406151 29.75
1419406461 29.75
1419406762 29.5
1419407072 29.75
1419407382 29.75
1419407692 29.75
1419407993 29.75
1419408303 29.5
1419408613 29.5
1419408923 29.75
1419409234 29.75
1419409534 30
1419409844 29.75
1419410154 30
1419410465 30
1419410765 30
1419411075 30
1419411385 30
1419411695 30
1419411996 30
1419412306 29.75
1419412616 30.25
1419412926 30.5
1419413227 30.5
1419413537 30.5
1419413847 30.25
1419414157 29.75
1419414468 29.75
1419414768 30
1419415078 30
1419415388 30
1419415698 30
1419415999 29.75
1419416309 29.75
1419416619 29.75
1419416929 29.75
1419417230 29.75
1419417540 29.75
1419417850 29.75
1419418160 29.75
1419418470 29.75
1419418771 29.75
1419419081 29.75
1419419391 29.75
1419419701 29.75
1419420011 29.75
1419420312 29.5
1419420622 29.5
1419420932 29.5
1419421242 29.5
1419421552 29.5
1419421853 29.5
1419422163 29.25
1419422473 29.25
1419422783 29.5
1419423084 29.5
1419423394 29.5
1419423704 29.5
1419424014 29.5
1419424324 29.5
1419424625 29.5
1419424935 29.25
1419425245 29.25
1419425555 29.25
1419425866 29.25
1419426166 29.25
1419426476 29.25
1419426786 29.25
1419427096 29.25
1419427397 29.25
1419427707 29
1419428017 29.25
1419428327 29.25
1419428638 29.5
1419428938 29.5
1419429248 29.5
1419429558 29.5
1419429868 29.5
1419430169 29.25
1419430479 29
1419430789 29
1419431099 29
1419431409 29
1419431710 29
1419432020 29
1419432330 29
1419432640 29
1419432941 29
1419433251 29.25
1419433561 29.25
1419433871 29.25
1419434172 29.25
1419434482 29.25
1419434792 29.25
1419435102 29.25
1419435412 29.25
1419435713 29.25
1419436023 29
1419436333 29
1419436643 29
1419436954 29
1419437254 29
1419437564 29
1419437874 29
1419438184 29
1419438485 29
1419438795 29.25
1419439105 29.25
1419439415 29.25
1419439726 29.25
1419440026 29.25
1419440336 29.25
1419440646 29.25
1419440956 29.25
1419441257 29.25
1419441567 29.25
1419441877 29.25
1419442187 29.25
1419442497 29
1419442798 29.25
1419443108 29
1419443418 29
1419443728 29
1419444029 29
1419444339 29
1419444649 29
1419444959 28.75
1419445260 28.75
1419445570 28.75
1419445880 28.75
1419446190 28.75
1419446491 28.75
1419446801 28.75
1419447111 28.75
1419447421 28.75
1419447722 28.75
1419448032 28.75
1419448342 28.75
1419448652 28.75
1419448953 28.75
1419449263 28.75
1419449573 28.5
1419449883 28.5
1419450194 28.5
1419450494 28.75
1419450804 28.75
1419451114 28.75
1419451424 28.75
1419451725 28.75
1419452035 28.75
1419452345 28.75
1419452655 28.75
1419452966 28.75
1419453266 28.75
1419453576 28.75
1419453886 28.75
1419454196 28.75
1419454497 28.75
1419454807 28.5
1419455117 28.5
1419455427 28.5
1419455737 28.75
1419456038 28.75
1419456348 28.75
1419456658 28.75
1419456968 28.75
1419457278 28.75
1419457579 28.75
1419457889 29
1419458199 29
1419458509 29
1419458820 29
1419459120 28.75
1419459430 28.75
1419459740 28.75
1419460050 28.75
1419460351 28.75
1419460661 28.75
1419460971 28.75
1419461281 28.75
1419461591 28.75
1419461892 28.75
1419462202 28.75
1419462512 28.5
1419462822 28.5
1419463133 28.5
1419463433 28.5
1419463743 28.25
1419464053 28.25
1419464363 28.25
1419464664 28.25
1419464974 28.25
1419465284 28.25
1419465594 28.25
1419465895 28.25
1419466205 28.25
1419466515 28.25
1419466825 28.25
1419467135 28.25
1419467436 28.25
1419467746 28.25
1419468056 28.25
1419468366 28.25
1419468676 28.25
1419468977 28.25
1419469287 28.25
1419469597 28.25
1419469907 28.25
1419470217 28.25
1419470518 28.25
1419470828 28.25
1419471138 28.25
1419471448 28.25
1419471758 28.25
1419472059 28.25
1419472369 28.25
1419472679 28.25
1419472989 28
1419473290 28
1419473600 28
1419473910 28
1419474220 28
1419474531 28
1419474831 28
1419475141 28
1419475451 28
1419475761 28
1419476062 28
1419476372 28
1419476682 28
1419476992 28
1419477293 28
1419477603 28
1419477913 28
1419478223 28
1419478533 28.25
1419478834 28.25
1419479144 28.25
1419479454 28
1419479764 28.25
1419480074 28
1419480375 28
1419480685 28
1419480995 28
1419481305 28
1419481616 28
1419481916 28
1419482226 28
1419482536 28
1419482846 28
1419483147 28
1419483457 28
1419483767 28
1419484077 28
1419484387 28
1419484688 28
1419484998 28
1419485308 28
1419485618 28
1419485919 28
1419486229 28
1419486539 28
1419486849 28
1419487159 28
1419487460 28
1419487770 28
1419488080 28
1419488390 28
1419488700 28
1419489011 28
1419489311 28.25
1419489621 28.25
1419489931 28.25
1419490241 28.25
1419490542 28.25
1419490852 28.25
1419491162 28.5
1419491472 28.5
1419491783 29
1419492083 28.75
1419492393 28.6666666666667
1419492703 28.75
1419493013 28.75
1419493314 28.75
1419493624 28.75
1419493934 28.75
1419494244 29
1419494545 29
1419494855 29
1419495165 28.75
1419495475 28.75
1419495776 28.75
1419496086 28.75
1419496396 29
1419496706 29
1419497007 29
1419497317 28.75
1419497627 28.75
1419497937 28.75
1419498247 28.75
1419498548 28.75
1419498858 29
1419499168 29.5
1419499478 29.3333333333333
1419499779 29.25
1419500089 29.25
1419500399 29
1419500709 29.5
1419501010 29.5
1419501320 29.5
1419501630 29.5
1419501940 29.5
1419502250 29.25
1419502551 29
1419502861 29.25
1419503171 29.25
1419503481 29.5
1419503782 29.5
1419504092 29.25
1419504402 29.25
1419504712 29
1419505022 29
1419505323 29
1419505633 29
1419505943 29
1419506253 29
1419506554 29
1419506864 29
1419507174 29
1419507484 29
1419507785 29
1419508095 28.75
1419508405 28.75
1419508715 28.75
1419509026 29
1419509326 29
1419509636 28.75
1419509946 28.75
1419510247 28.75
1419510557 28.75
1419510867 28.75
1419511177 28.75
1419511487 28.75
1419511788 28.75
1419512098 28.75
1419512408 28.75
1419512718 28.75
1419513019 28.75
1419513329 28.75
1419513639 28.75
1419513949 28.75
1419514259 28.75
1419514560 28.75
1419514870 28.75
1419515180 28.75
1419515490 28.75
1419515791 28.75
1419516101 28.75
1419516411 28.75
1419516721 28.5
1419517032 28.75
1419517332 28.5
1419517642 28.5
1419517952 28.75
1419518262 28.5
1419518563 28.25
1419518873 28.25
1419519183 28.5
1419519493 28.5
1419519804 28.25
1419520104 28.25
1419520414 28.25
1419520724 28.25
1419521034 28.25
1419521335 28.25
1419521645 28.25
1419521955 28.25
1419522265 28.25
1419522575 28.25
1419522876 28.25
1419523186 28.25
1419523496 28.25
1419523806 28.25
1419524107 28.25
1419524417 28.25
1419524727 28.25
1419525037 28.25
1419525347 28.25
1419525648 28.25
1419525958 28.25
1419526268 28.25
1419526578 28.5
1419526888 28.5
1419527189 28.75
1419527499 28.75
1419527809 28.75
1419528119 28.5
1419528430 28.5
1419528730 28.5
1419529040 28.5
1419529350 28.5
1419529660 28.5
1419529961 28.5
1419530271 28.25
1419530581 28.5
1419530891 28.5
1419531201 28.5
1419531502 28.25
1419531812 28.5
1419532122 28.25
1419532432 28.25
1419532743 28.25
1419533053 28.25
1419533363 28.25
1419533673 28.25
1419533983 28.25
1419534294 28.25
1419534594 28.25
1419534904 28.25
1419535214 28.25
1419535524 28.25
1419535825 28.25
1419536135 28.25
1419536445 28.25
1419536755 28.25
1419537065 28.25
1419537366 28.25
1419537676 28.25
1419537986 28.25
1419538296 28.25
1419538597 28.25
1419538907 28.25
1419539217 28.25
1419539527 28.25
1419539837 28.25
1419540138 28.5
1419540448 28.5
1419540758 28.5
1419541068 28.5
1419541369 28.5
1419541679 28.5
1419541989 28.5
1419542299 28.5
1419542609 28.5
1419542910 28.5
1419543220 28.25
1419543530 28.5
1419543840 28.5
1419544141 28.5
1419544451 28.75
1419544761 28.75
1419545071 28.75
1419545381 28.75
1419545682 28.75
1419545992 28.75
1419546302 28.75
1419546612 28.75
1419546923 28.5
1419547223 28.5
1419547533 28.25
1419547843 28.25
1419548153 28.5
1419548454 28.25
1419548764 28.25
1419549074 28.25
1419549384 28.25
1419549695 28.25
1419549995 28.25
1419550305 28.25
1419550615 28.25
1419550925 28.25
1419551226 28.25
1419551536 28.5
1419551846 28.5
1419552156 28.25
1419552466 28.25
1419552767 28.25
1419553077 28.25
1419553387 28.25
1419553697 28.25
1419554007 28.25
1419554308 28.25
1419554618 28.5
1419554928 28.5
1419555238 28.25
1419555539 28.25
1419555849 28.25
1419556159 28.25
1419556469 28.25
1419556780 28.25
1419557080 28.25
1419557390 28.5
1419557700 28.5
1419558010 28.5
1419558311 28.5
1419558621 28.5
1419558931 28.5
1419559241 28.5
1419559551 28.5
1419559852 28.25
1419560162 28.25
1419560472 28.5
1419560782 28.5
1419561092 28.5
1419561393 28.6666666666667
1419561703 28.5
1419562013 28.5
1419562323 28.5
1419562633 28.5
1419562934 28.5
1419563244 28.5
1419563554 28.5
1419563864 28.5
1419564165 28.5
1419564475 29
1419564785 29
1419565095 28.75
1419565396 28.75
1419565706 28.75
1419566016 29
1419566326 29
1419566637 29
1419566947 29
1419567257 29
1419567567 29
1419567868 29
1419568178 29.25
1419568488 29.25
1419568798 29
1419569099 29
1419569409 29.5
1419569719 29.75
1419570029 29.75
1419570340 29.5
1419570640 29.5
1419570950 29.25
1419571260 29.75
1419571570 29.75
1419571880 29.75
1419572181 29.75
1419572491 29.5
1419572801 29.5
1419573111 29.75
1419573421 29.75
1419573731 29.75
1419574032 29.75
1419574342 29.75
1419574652 30
1419574962 30.25
1419575273 30.25
1419575573 30.25
1419575883 30
1419576193 30.25
1419576503 30.5
1419576804 30.5
1419577114 30.5
1419577424 30.25
1419577734 30.75
1419578044 30.75
1419578345 30.25
1419578655 30.5
1419578965 30.75
1419579275 30.75
1419579585 30.75
1419579886 30.5
1419580196 30.5
1419580506 30.75
1419580816 30.75
1419581126 30.75
1419581427 30.5
1419581737 30.5
1419582047 30.5
1419582357 30.75
1419582668 30.75
1419582968 30.75
1419583278 30.75
1419583588 30.75
1419583899 30.75
1419584199 30.75
1419584509 30.75
1419584819 30.75
1419585129 30.75
1419585430 31.25
1419585740 31.25
1419586050 31.25
1419586360 31.25
1419586661 31
1419586971 31
1419587281 31
1419587591 31
1419587902 31
1419588202 31
1419588512 31
1419588822 31.5
1419589132 31.5
1419589433 31.5
1419589743 31.25
1419590053 31.25
1419590363 31.25
1419590673 31.3333333333333
1419590974 30.75
1419591284 30.75
1419591594 30.75
1419591904 30.75
1419592215 30.75
1419592515 30.75
1419592825 30.75
1419593135 31
1419593445 31
1419593746 31
1419594056 31
1419594366 31
1419594676 31
1419594986 30.75
1419595287 30.5
1419595597 30.25
1419595907 30.5
1419596217 30.75
1419596528 30.75
1419596828 30.75
1419597138 30.75
1419597448 30.5
1419597759 30.75
1419598059 30.75
1419598369 30.75
1419598679 30.75
1419598989 30.5
1419599290 30.75
1419599600 30.75
1419599910 30.75
1419600220 30.75
1419600531 30.75
1419600831 30.25
1419601141 30.25
1419601451 30.5
1419601761 30.75
1419602062 30.75
1419602372 30.75
1419602682 30.5
1419602992 30.25
1419603303 30
1419603603 30.75
1419603913 30.75
1419604223 30.75
1419604533 30.5
1419604834 30.5
1419605144 30.5
1419605454 30.75
1419605764 30.75
1419606075 30.5
1419606385 30.5
1419606695 30
1419607005 29.75
1419607315 30
1419607616 30
1419607926 30
1419608236 29.75
1419608546 29.75
1419608856 29.75
1419609157 30
1419609467 30
1419609777 29.75
1419610087 29.75
1419610398 29.75
1419610698 29.75
1419611008 29.75
1419611318 29.75
1419611628 29.75
1419611929 29.75
1419612239 29.75
1419612549 29.75
1419612859 29.75
1419613160 29.75
1419613470 29.75
1419613780 29.75
1419614090 29.75
1419614400 29.5
1419614701 29.5
1419615011 29.5
1419615321 29.75
1419615631 29.75
1419615932 29.75
1419616242 29.5
1419616552 29.5
1419616862 29.5
1419617163 29.25
1419617473 29.25
1419617783 29.25
1419618093 29
1419618403 29
1419618704 29.25
1419619014 29.25
1419619324 29.25
1419619634 29.25
1419619945 29.5
1419620245 29.5
1419620555 29.25
1419620865 29.25
1419621175 29.25
1419621476 29.25
1419621786 29.25
1419622096 29.25
1419622406 29.25
1419622707 29.5
1419623017 29.5
1419623327 29.5
1419623637 29.5
1419623947 29.5
1419624248 29.5
1419624558 29.25
1419624868 29.25
1419625178 29
1419625479 29
1419625789 29
1419626099 29
1419626409 29
1419626719 29
1419627030 29
1419627330 29
1419627640 29
1419627950 29
1419628260 29.25
1419628561 29.25
1419628871 29.25
1419629181 29.25
1419629491 29.25
1419629801 29.25
1419630102 29.25
1419630412 29.25
1419630722 29.5
1419631032 29.5
1419631342 29.5
1419631643 29.25
1419631953 29.25
1419632263 29
1419632573 29
1419632874 29
1419633184 29
1419633494 29
1419633804 29
1419634105 29
1419634415 29
1419634725 29
1419635035 29
1419635345 29
1419635646 29
1419635956 28.75
1419636266 28.75
1419636576 28.75
1419636887 28.75
1419637187 28.75
1419637497 28.75
1419637807 28.75
1419638117 28.75
1419638418 28.75
1419638728 28.75
1419639038 28.75
1419639348 28.75
1419639649 28.75
1419639959 28.75
1419640269 28.75
1419640579 28.75
1419640889 28.75
1419641190 28.75
1419641500 29
1419641810 29
1419642120 29
1419642430 29
1419642731 29
1419643041 29
1419643351 29
1419643661 29
1419643962 29
1419644272 29
1419644582 29
1419644892 29
1419645193 29.25
1419645503 29.25
1419645813 29.5
1419646123 29.5
1419646433 29.5
1419646743 29.25
1419647044 29.25
1419647354 29.25
1419647664 29.5
1419647974 29.5
1419648284 29.5
1419648594 29.25
1419648895 29.25
1419649205 29.25
1419649515 29.5
1419649825 29.5
1419650135 29.5
1419650436 29.5
1419650746 29.25
1419651056 29.5
1419651366 29.75
1419651667 29.75
1419651977 29.75
1419652287 29.75
1419652597 29.75
1419652908 29.75
1419653208 29.75
1419653518 29.75
1419653828 29.75
1419654138 30
1419654439 30
1419654749 30
1419655059 29.75
1419655369 30
1419655670 30.25
1419655980 30.75
1419656290 30.5
1419656600 30
1419656910 30
1419657211 30.75
1419657521 30.75
1419657831 30.5
1419658141 30.5
1419658442 30.5
1419658752 30.75
1419659062 30.75
1419659372 30.5
1419659682 30.5
1419659983 30.5
1419660293 30.75
1419660603 30.75
1419660913 30.75
1419661223 30.5
1419661524 30.5
1419661834 30.75
1419662144 30.75
1419662454 30.75
1419662755 30.5
1419663065 30.5
1419663375 30.75
1419663685 30.75
1419663996 30.75
1419664296 30.3333333333333
1419664606 30.75
1419664916 30.75
1419665226 30.75
1419665537 30.75
1419665847 30.5
1419666157 30.75
1419666467 30.75
1419666777 30.75
1419667078 30.75
1419667388 30.5
1419667698 30.75
1419668008 30.75
1419668319 30.75
1419668629 30.75
1419668939 30.5
1419669249 30.5
1419669559 30.75
1419669860 30.75
1419670170 30.5
1419670480 30.75
1419670790 30.75
1419671091 30.75
1419671401 30.75
1419671711 31
1419672021 31
1419672332 31.25
1419672632 31.5
1419672942 31.25
1419673252 31.25
1419673562 31.25
1419673863 31.25
1419674173 31.25
1419674483 31.25
1419674793 31.25
1419675094 31
1419675404 31
1419675714 31.25
1419676024 31.25
1419676325 31
1419676635 30.75
1419676945 30.75
1419677255 30.75
1419677565 30.75
1419677866 30.75
1419678176 30.75
1419678486 30.75
1419678796 30.75
1419679107 30.75
1419679407 30.75
1419679717 30.5
1419680027 30.75
1419680338 30.75
1419680638 30.75
1419680948 30.75
1419681258 30.5
1419681568 30.5
1419681869 30.5
1419682179 30.5
1419682489 30.75
1419682799 30.5
1419683100 30.5
1419683410 30.5
1419683720 30.5
1419684030 30.75
1419684340 30.75
1419684641 30.5
1419684951 30.5
1419685261 30.5
1419685571 30.5
1419685872 30.25
1419686182 30
1419686492 29.75
1419686802 30
1419687113 30
1419687413 30
1419687723 29.75
1419688033 29.75
1419688343 30
1419688644 30.25
1419688954 30.25
1419689264 30.25
1419689574 30.25
1419689875 30.25
1419690185 30.25
1419690495 30.25
1419690805 30
1419691106 30
1419691416 30
1419691726 30
1419692036 29.75
1419692337 29.75
1419692647 29.75
1419692957 29.75
1419693267 29.75
1419693578 29.75
1419693878 29.75
1419694188 29.75
1419694498 29.5
1419694808 29.5
1419695109 29.5
1419695419 29.25
1419695729 29.25
1419696039 29.5
1419696349 29.5
1419696650 29.5
1419696960 29.5
1419697270 29.5
1419697580 29.5
1419697891 29.75
1419698191 29.75
1419698501 29.5
1419698811 29.5
1419699121 29.5
1419699422 29.5
1419699732 29.5
1419700042 29.5
1419700352 29.5
1419700662 29.5
1419700963 29.5
1419701273 29.5
1419701583 29.25
1419701893 29.25
1419702203 29.25
1419702504 29
1419702814 29
1419703124 29
1419703434 29
1419703744 29
1419704045 29
1419704355 29.25
1419704665 29.25
1419704975 29
1419705276 29
1419705586 29
1419705896 29
1419706206 29
1419706516 29
1419706817 29
1419707127 29
1419707437 29
1419707747 29
1419708057 29
1419708358 29
1419708668 29
1419708978 29
1419709288 28.75
1419709589 28.75
1419709899 28.75
1419710209 28.75
1419710519 28.75
1419710829 28.75
1419711130 28.75
1419711440 28.75
1419711750 28.75
1419712060 28.75
1419712370 28.75
1419712671 28.75
1419712981 28.75
1419713291 28.75
1419713601 28.75
1419713911 28.75
1419714212 28.75
1419714522 28.75
1419714832 28.75
1419715142 28.75
1419715443 28.75
1419715753 28.75
1419716063 28.75
1419716374 28.75
1419716684 28.75
1419716994 28.75
1419717304 28.75
1419717614 28.75
1419717915 28.75
1419718225 28.75
1419718535 28.75
1419718845 28.75
1419719156 28.75
1419719456 28.75
1419719766 28.75
1419720076 28.75
1419720386 28.75
1419720687 28.75
1419720997 28.75
1419721307 28.75
1419721618 28.75
1419721918 28.75
1419722228 28.75
1419722538 28.75
1419722848 28.75
1419723149 28.75
1419723459 28.75
1419723769 28.75
1419724079 28.75
1419724389 29
1419724690 28.75
1419725000 28.75
1419725310 28.75
1419725620 29
1419725921 29
1419726231 28.75
1419726541 28.75
1419726851 28.75
1419727161 28.75
1419727462 28.75
1419727772 29
1419728082 29
1419728392 29
1419728703 29
1419729003 29
1419729313 29
1419729623 29
1419729933 29.5
1419730243 29.5
1419730544 29.5
1419730854 29.25
1419731164 29.25
1419731474 29.5
1419731784 29.5
1419732085 29.25
1419732395 29.25
1419732705 29.25
1419733015 29.25
1419733325 29.5
1419733626 29.5
1419733936 29.5
1419734246 29.5
1419734556 29.5
1419734867 29.5
1419735167 29.5
1419735477 29.5
1419735787 29.5
1419736097 29.5
1419736398 29.5
1419736708 29.5
1419737018 29.25
1419737328 29.25
1419737629 29.5
1419737939 29.5
1419738249 29.25
1419738559 29.25
1419738869 29.5
1419739170 29.5
1419739480 29.3333333333333
1419739790 29.5
1419740100 29.5
1419740411 29.5
1419740711 29.5
1419741021 29.75
1419741331 29.75
1419741641 29.5
1419741942 29.5
1419742252 29.5
1419742562 29.5
1419742872 29.5
1419743173 29.5
1419743483 29.5
1419743793 29.75
1419744103 29.75
1419744413 29.75
1419744714 29.75
1419745024 29.75
1419745334 29.75
1419745644 29.75
1419745945 29.75
1419746255 29.75
1419746565 29.75
1419746875 29.5
1419747176 29.5
1419747486 29.75
1419747796 29.75
1419748106 29.75
1419748416 29.75
1419748727 29.5
1419749027 29.75
1419749337 29.75
1419749647 29.75
1419749957 29.75
1419750258 29.75
1419750568 29.75
1419750878 29.75
1419751189 29.75
1419751489 29.75
1419751799 29.75
1419752109 29.75
1419752419 29.75
1419752730 29.75
1419753030 29.75
1419753340 29.75
1419753650 29.75
1419753960 29.75
1419754261 29.75
1419754571 29.75
1419754881 29.75
1419755191 29.75
1419755501 29.75
1419755802 30
1419756112 30
1419756422 30
1419756732 30
1419757033 30
1419757343 30
1419757653 30
1419757963 30
1419758273 30.25
1419758574 30.25
1419758884 30.25
1419759194 30
1419759504 30
1419759805 30
1419760115 30
1419760425 30
1419760735 30
1419761036 30
1419761346 30
1419761656 30
1419761966 30
1419762277 30
1419762587 29.5
1419762897 29.75
1419763207 29.75
1419763517 29.75
1419763818 29.75
1419764128 29.75
1419764438 29.75
1419764748 29.75
1419765049 29.75
1419765359 29.75
1419765669 29.5
1419765979 29.5
1419766289 29.75
1419766590 29.75
1419766900 29.75
1419767210 29.75
1419767520 29.75
1419767830 29.75
1419768131 29.75
1419768441 29.75
1419768751 29.75
1419769061 29.5
1419769372 29.5
1419769672 29.5
1419769982 29.75
1419770292 29.75
1419770602 29.75
1419770903 29.5
1419771213 29.5
1419771523 29.5
1419771833 29.5
1419772143 29.5
1419772444 29.25
1419772754 29.25
1419773064 29.25
1419773374 29.25
1419773675 29.25
1419773985 29.25
1419774295 29.25
1419774605 29.25
1419774915 29.25
1419775216 29.25
1419775526 29.25
1419775836 29.25
1419776146 29.75
1419776447 29.5
1419776757 29.5
1419777067 29.5
1419777377 29.25
1419777678 29.25
1419777988 29.5
1419778298 29.5
1419778608 29.5
1419778909 29.5
1419779219 29.25
1419779529 29.25
1419779839 29
1419780150 29.25
1419780450 29.25
1419780760 29.25
1419781070 29.25
1419781380 29.25
1419781681 29.25
1419781991 29.25
1419782301 29.25
1419782611 29
1419782921 29
1419783222 29.25
1419783532 29.25
1419783842 29.25
1419784152 29.25
1419784453 29.25
1419784763 29.25
1419785073 29.25
1419785383 29
1419785693 29.25
1419785994 29.25
1419786304 29
1419786614 29
1419786924 29
1419787234 29
1419787535 29
1419787845 29
1419788155 29
1419788466 29
1419788766 29
1419789076 29
1419789386 29
1419789696 29
1419789997 29
1419790307 29
1419790617 29
1419790927 28.75
1419791228 28.75
1419791538 28.75
1419791848 28.75
1419792158 28.75
1419792469 28.75
1419792769 28.75
1419793079 28.75
1419793389 28.75
1419793700 28.75
1419794000 28.75
1419794310 28.75
1419794620 28.75
1419794930 28.75
1419795231 28.75
1419795541 28.75
1419795851 28.75
1419796161 28.75
1419796462 28.75
1419796772 28.75
1419797082 28.75
1419797392 28.75
1419797703 28.75
1419798003 28.75
1419798313 28.75
1419798623 28.75
1419798933 28.75
1419799234 28.75
1419799544 28.75
1419799854 28.75
1419800164 28.75
1419800475 28.75
1419800775 28.75
1419801085 28.75
1419801395 28.75
1419801705 28.75
1419802006 28.75
1419802316 28.75
1419802626 28.75
1419802936 28.75
1419803237 28.75
1419803547 28.75
1419803857 28.75
1419804167 28.75
1419804478 28.75
1419804778 28.75
1419805088 28.75
1419805398 28.75
1419805708 28.75
1419806009 28.75
1419806319 28.5
1419806629 28.75
1419806939 28.75
1419807250 28.75
1419807550 28.75
1419807860 28.75
1419808170 28.75
1419808480 28.75
1419808781 28.75
1419809091 28.75
1419809401 28.75
1419809711 28.75
1419810012 28.75
1419810322 28.75
1419810632 28.75
1419810942 28.75
1419811252 28.75
1419811553 28.75
1419811863 28.75
1419812173 28.75
1419812483 28.5
1419812793 28.75
1419813094 28.5
1419813404 28.75
1419813714 28.75
1419814024 28.75
1419814334 28.75
1419814635 28.75
1419814945 28.75
1419815255 28.75
1419815565 28.75
1419815866 28.75
1419816176 28.75
1419816486 28.5
1419816796 28.5
1419817097 28.5
1419817407 28.5
1419817717 28.5
1419818027 28.5
1419818328 28.5
1419818638 28.5
1419818948 28.5
1419819258 28.25
1419819568 28.5
1419819869 28.5
1419820179 28.5
1419820489 28.5
1419820799 28.5
1419821109 28.5
1419821410 28.25
1419821720 28.25
1419822030 28.25
1419822340 28.25
1419822641 28.25
1419822951 28.25
1419823261 28.25
1419823571 28.5
1419823872 28.5
1419824182 28.5
1419824492 28.5
1419824802 28.5
1419825112 28.5
1419825413 28.5
1419825723 28.5
1419826033 28.5
1419826343 28.75
1419826644 29
1419826954 29
1419827264 29
1419827574 28.75
1419827884 28.75
1419828185 28.75
1419828495 29
1419828805 29
1419829115 29
1419829426 28.75
1419829726 28.75
1419830036 29
1419830346 29.25
1419830656 29.25
1419830957 29.25
1419831267 29
1419831577 29
1419831887 29
1419832188 29
1419832498 29.25
1419832808 29
1419833118 29.5
1419833429 29.5
1419833729 29.5
1419834039 29.25
1419834349 29.5
1419834659 29.5
1419834969 29.5
1419835270 29.5
1419835580 29.25
1419835890 29.5
1419836200 29.5
1419836501 29.5
1419836811 29.5
1419837121 29.5
1419837431 29.5
1419837732 29.5
1419838042 29.75
1419838352 29.75
1419838662 29.75
1419838963 29.75
1419839273 29.5
1419839583 29.5
1419839893 29.75
1419840204 29.75
1419840504 29.75
1419840814 29.75
1419841124 29.5
1419841434 29.5
1419841735 29.75
1419842045 30
1419842355 30
1419842665 29.75
1419842966 29.75
1419843276 29.5
1419843586 29.75
1419843896 29.75
1419844207 30
1419844507 30.25
1419844817 30.25
1419845127 30
1419845437 30
1419845738 30
1419846048 30
1419846358 30
1419846668 30
1419846978 30
1419847279 29.75
1419847589 29.75
1419847899 30
1419848209 30
1419848510 29.75
1419848820 29.75
1419849130 29.75
1419849440 29.75
1419849750 29.75
1419850051 29.75
1419850361 29.75
1419850671 29.5
1419850981 29.5
1419851282 29.75
1419851592 29.75
1419851902 29.75
1419852212 29.75
1419852522 29.75
1419852823 29.75
1419853133 29.5
1419853443 29.75
1419853753 30
1419854054 29.75
1419854364 29.75
1419854674 29.75
1419854984 29.75
1419855285 29.75
1419855595 29.75
1419855905 29.75
1419856215 29.75
1419856526 29.5
1419856826 29.5
1419857136 29.5
1419857446 29.75
1419857756 29.75
1419858057 29.75
1419858367 29.75
1419858677 29.75
1419858987 29.75
1419859298 29.75
1419859598 29.75
1419859908 29.75
1419860218 29.75
1419860528 29.75
1419860839 29.75
1419861139 29.75
1419861449 29.75
1419861759 29.75
1419862069 29.75
1419862370 29.75
1419862680 29.5
1419862990 29.5
1419863300 29.5
1419863601 29.5
1419863911 29.5
1419864221 29.25
1419864531 29.25
1419864841 29.25
1419865142 29.25
1419865452 29
1419865762 29.25
1419866072 29.25
1419866373 29.3333333333333
1419866683 29.5
1419866993 29.5
1419867303 29.5
1419867604 29.5
1419867914 29.75
1419868224 29.75
1419868534 29.75
1419868835 29.75
1419869145 29.75
1419869455 29.75
1419869765 29.5
1419870066 29.75
1419870376 29.75
1419870686 29.5
1419870996 29.5
1419871307 29.25
1419871607 29.25
1419871917 29.25
1419872227 29.25
1419872537 29.25
1419872838 29.5
1419873148 29.5
1419873458 29.5
1419873768 29.5
1419874069 29.5
1419874379 29.25
1419874689 29.25
1419874999 29.25
1419875309 29.5
1419875610 29.75
1419875920 29.75
1419876230 29.5
1419876540 29.5
1419876851 29.5
1419877151 29.5
1419877461 29.75
1419877771 29.75
1419878081 29.75
1419878382 29.75
1419878692 29.5
1419879002 29.5
1419879312 29.5
1419879613 29.5
1419879923 29.5
1419880233 29.75
1419880543 29.75
1419880854 29.75
1419881154 29.5
1419881464 29.5
1419881774 29.5
1419882084 29.5
1419882385 29.25
1419882695 29.25
1419883005 29.5
1419883315 29.5
1419883625 29.5
1419883936 29.5
1419884236 29.5
1419884546 29.25
1419884856 29.25
1419885166 29
1419885467 29.25
1419885777 29.5
1419886087 29.5
1419886397 29.5
1419886708 29.5
1419887008 29.5
1419887318 29.25
1419887628 29.25
1419887938 29.25
1419888239 29.25
1419888549 29.5
1419888859 29.5
1419889169 29.25
1419889479 29.25
1419889780 29.25
1419890090 29.25
1419890400 29.5
1419890710 29.5
1419891020 29.5
1419891321 29.5
1419891631 29.25
1419891941 29.25
1419892251 29
1419892552 29
1419892862 29
1419893172 29
1419893482 29
1419893793 29
1419894093 29
1419894403 29
1419894713 29
1419895023 29
1419895324 29
1419895634 29
1419895944 29
1419896254 29
1419896555 29
1419896865 29
1419897175 29
1419897485 28.75
1419897786 28.75
1419898096 28.75
1419898406 28.75
1419898716 28.75
1419899026 28.75
1419899327 28.75
1419899637 28.75
1419899947 28.75
1419900257 28.75
1419900567 28.75
1419900868 28.75
1419901178 28.75
1419901488 28.75
1419901798 28.75
1419902099 28.75
1419902409 28.5
1419902719 28.5
1419903029 28.75
1419903339 28.75
1419903640 28.75
1419903950 29
1419904260 29
1419904570 29
1419904881 29
1419905181 29
1419905491 29
1419905801 29.5
1419906111 29.75
1419906412 29.75
1419906722 29.75
1419907032 29.75
1419907342 29.75
1419907652 29.75
1419907953 29.75
1419908263 29.75
1419908573 29.75
1419908883 29.75
1419909194 29.75
1419909494 30
1419909804 30
1419910114 30
1419910424 29.75
1419910725 29.75
1419911035 29.75
1419911345 29.75
1419911655 30.25
1419911966 30
1419912266 29.75
1419912576 29.75
1419912886 30
1419913196 30.5
1419913497 30.75
1419913807 30.5
1419914117 30.5
1419914427 30.5
1419914728 30.75
1419915038 30.75
1419915348 30.75
1419915658 30.75
1419915968 30.5
1419916269 30.5
1419916579 30.75
1419916889 30.75
1419917199 30.75
1419917510 30.75
1419917810 30.75
1419918120 30.5
1419918430 30.75
1419918740 30.75
1419919050 30.75
1419919351 30.75
1419919661 30.5
1419919971 30.5
1419920281 30.75
1419920582 30.75
1419920892 30.75
1419921202 30.75
1419921512 30.75
1419921822 30.5
1419922123 30.75
1419922433 30.75
1419922743 30.75
1419923053 30.75
1419923364 30.75
1419923664 30.75
1419923974 30.75
1419924284 30.75
1419924594 30.75
1419924895 30.75
1419925205 30.75
1419925515 30.6666666666667
1419925825 30.75
1419926135 30.75
1419926436 30.75
1419926746 30.75
1419927056 30.75
1419927366 30.75
1419927677 30.75
1419927977 30.75
1419928287 30.75
1419928597 30.75
1419928907 30.75
1419929218 30.75
1419929528 30.75
1419929838 30.75
1419930148 30.75
1419930458 30.75
1419930759 30.75
1419931069 31
1419931379 31
1419931689 31
1419931990 30.75
1419932300 30.75
1419932610 30.75
1419932920 30.75
1419933230 30.75
1419933531 30.75
1419933841 30.75
1419934151 30.75
1419934461 30.75
1419934762 30.75
1419935072 30.75
1419935382 30.75
1419935692 30.75
1419936003 30.75
1419936303 30.75
1419936613 30.75
1419936923 30.75
1419937233 30.75
1419937534 30.75
1419937844 30.75
1419938154 30.75
1419938464 30.75
1419938765 30.75
1419939075 30.75
1419939385 30.75
1419939695 30.75
1419940005 30.75
1419940306 30.75
1419940616 30.75
1419940926 30.75
1419941236 30.75
1419941537 30.5
1419941847 30.75
1419942157 30.75
1419942467 30.75
1419942768 30.75
1419943078 30.75
1419943388 30.5
1419943698 30.5
1419943999 30.5
1419944309 30.75
1419944619 30.75
1419944929 30.75
1419945239 30.5
1419945540 30.5
1419945850 30.5
1419946160 30.75
1419946470 30.75
1419946771 30.75
1419947081 30.75
1419947391 30.5
1419947701 30.75
1419948012 30.75
1419948312 30.75
1419948622 30.75
1419948932 30.75
1419949242 30.75
1419949543 30.75
1419949853 30.75
1419950163 30.75
1419950473 30.75
1419950784 30.75
1419951084 30.75
1419951394 30.5
1419951704 30.75
1419952014 30.75
1419952315 30.75
1419952625 30.75
1419952935 30.75
1419953245 30.5
1419953555 30.75
1419953856 30.75
1419954166 30.6666666666667
1419954476 30.75
1419954786 30.75
1419955087 30.5
1419955397 30.75
1419955707 30.75
1419956017 30.75
1419956327 30.75
1419956628 30.75
1419956938 30.75
1419957248 30.75
1419957558 30.75
1419957859 30.75
1419958169 30.75
1419958479 30.75
1419958789 30.75
1419959099 30.5
1419959400 30.5
1419959710 30.75
1419960020 30.75
1419960330 30.75
1419960640 30.75
1419960941 30.5
1419961251 30.5
1419961561 30.75
1419961871 30.75
1419962182 30.75
1419962492 30.75
1419962802 30.5
1419963112 30.5
1419963422 30.5
1419963723 30.75
1419964033 30.75
1419964343 30.75
1419964653 30.5
1419964954 30.75
1419965264 30.75
1419965574 30.75
1419965884 30.75
1419966194 30.75
1419966495 30.75
1419966805 30.75
1419967115 30.75
1419967425 30.75
1419967735 30.75
1419968036 30.75
1419968346 30.75
1419968656 30.5
1419968966 30.75
1419969276 30.75
1419969577 30.75
1419969887 30.75
1419970197 30.75
1419970507 30.75
1419970818 30.75
1419971118 30.75
1419971428 30.75
1419971738 30.75
1419972048 30.75
1419972349 30.75
1419972659 30.75
1419972969 30.75
1419973279 30.75
1419973589 30.75
1419973890 30.5
1419974200 30.75
1419974510 30.75
1419974820 30.75
1419975131 30.75
1419975431 30.75
1419975741 30.75
1419976051 30.5
1419976361 30.75
1419976662 30.75
1419976972 30.75
1419977282 30.75
1419977592 30.75
1419977903 30.75
1419978213 30.5
1419978523 30.5
1419978833 30.25
1419979134 29.75
1419979444 29.75
1419979754 30
1419980064 30.75
1419980365 30.75
1419980675 30.5
1419980985 30.5
1419981295 30.5
1419981596 30.5
1419981906 30.75
1419982216 30.75
1419982526 30.75
1419982837 30.75
1419983137 30.5
1419983447 30.5
1419983757 30.5
1419984067 30.25
1419984368 29.75
1419984678 29.75
1419984988 29.75
1419985298 29.75
1419985608 29.5
1419985909 29.5
1419986219 29.5
1419986529 29.5
1419986839 29.75
1419987150 29.75
1419987450 29.75
1419987760 29.75
1419988070 29.75
1419988381 29.75
1419988681 29.75
1419988991 30
1419989301 30
1419989611 30
1419989912 30
1419990222 29.75
1419990532 29.75
1419990842 29.75
1419991153 30
1419991453 30
1419991763 30.25
1419992073 30.25
1419992383 30.25
1419992684 30
1419992994 30
1419993304 30.75
1419993614 30.75
1419993925 30.75
1419994225 30.5
1419994535 30.5
1419994845 30.75
1419995155 30.75
1419995456 30.75
1419995766 30.75
1419996076 30.5
1419996386 30.5
1419996687 30.5
1419996997 30.75
1419997307 30.75
1419997617 30.75
1419997928 30.5
1419998228 30.5
1419998538 30.75
1419998848 30.75
1419999158 30.75
1419999459 30.75
1419999769 30.5
1420000079 30.5
1420000389 30.75
1420000699 30.75
1420001000 30.75
1420001310 30.75
1420001620 30.5
1420001930 30.75
1420002241 30.75
1420002541 30.75
1420002851 30.75
1420003161 30.75
1420003471 30.75
1420003772 31
1420004082 31
1420004392 31
1420004702 31.25
1420005012 31
1420005313 31
1420005623 31
1420005933 31
1420006243 31.25
1420006544 31
1420006854 31
1420007164 31
1420007474 31.25
1420007785 31.25
1420008085 31
1420008395 31
1420008705 31.25
1420009015 31.25
1420009316 31.25
1420009626 31
1420009936 31.25
1420010246 31.25
1420010557 31.5
1420010857 31.5
1420011167 31.25
1420011477 31.5
1420011787 31.5
1420012088 31.5
1420012398 31.5
1420012708 31.5
1420013018 31.5
1420013329 31.5
1420013629 31.25
1420013939 31.25
1420014249 31.5
1420014559 31.5
1420014869 31.5
1420015170 31.5
1420015480 31.25
1420015790 31.5
1420016100 31.5
1420016401 31.5
1420016711 31.25
1420017021 31.25
1420017331 31.75
1420017632 31.75
1420017942 32
1420018252 31.75
1420018562 31.5
1420018872 31.75
1420019173 31.75
1420019483 31.75
1420019793 31.25
1420020103 31.75
1420020404 31.75
1420020714 31.75
1420021024 31.75
1420021334 31.5
1420021644 31.5
1420021945 31.5
1420022255 31.5
1420022565 31.25
1420022875 31.5
1420023186 31.5
1420023486 31.5
1420023796 31.5
1420024106 31.5
1420024416 31.5
1420024727 31.5
1420025027 31.5
1420025337 31.25
1420025647 31.25
1420025957 31.5
1420026258 31.5
1420026568 31.5
1420026878 31.25
1420027188 31.25
1420027489 31.25
1420027799 31.5
1420028109 31.5
1420028419 31.25
1420028720 31.25
1420029030 31.25
1420029340 31.5
1420029650 31.5
1420029960 31.25
1420030271 31.25
1420030581 31.25
1420030891 31
1420031201 31
1420031502 31.25
1420031812 31
1420032122 31
1420032432 31
1420032742 30.75
1420033043 30.75
1420033353 30.75
1420033663 30.75
1420033973 30.75
1420034283 30.75
1420034584 30.75
1420034894 30.75
1420035204 30.75
1420035514 30.75
1420035815 30.75
1420036125 30.75
1420036435 30.75
1420036745 30.75
1420037055 30.75
1420037356 30.75
1420037666 30.75
1420037976 30.75
1420038286 30.75
1420038596 30.75
1420038897 30.75
1420039207 31
1420039517 31
1420039827 31
1420040128 31.25
1420040438 31.25
1420040748 31
1420041058 31
1420041368 31
1420041669 31.25
1420041979 31
1420042289 31
1420042599 31
1420042900 31
1420043210 31.25
1420043520 31.25
1420043830 31
1420044131 31
1420044441 31
1420044751 31.25
1420045061 31
1420045371 31
1420045672 31
1420045982 30.75
1420046292 30.75
1420046602 30.75
1420046903 31
1420047213 31
1420047523 31
1420047833 30.75
1420048143 30.75
1420048444 30.5
1420048754 30.5
1420049064 30.5
1420049374 30.75
1420049684 30.75
1420049985 30.75
1420050295 30.75
1420050605 30.5
1420050915 30.5
1420051225 30.25
1420051526 30
1420051836 29.75
1420052146 29.75
1420052456 29.75
1420052766 29.75
1420053067 29.75
1420053377 30
1420053687 30
1420053997 30
1420054307 30
1420054608 29.75
1420054918 30.5
1420055228 30.75
1420055538 30.75
1420055839 30.75
1420056149 30.75
1420056459 30.5
1420056769 30.5
1420057079 30.75
1420057380 30.75
1420057690 30.75
1420058000 30.75
1420058310 30.5
1420058611 30.25
1420058921 30
1420059231 29.75
1420059541 29.75
1420059851 29.75
1420060152 29.75
1420060462 29.75
1420060772 30
1420061082 30
1420061393 30
1420061693 29.75
1420062003 29.75
1420062313 29.75
1420062623 29.75
1420062924 30
1420063234 29.75
1420063544 29.75
1420063854 29.75
1420064165 29.75
1420064465 29.75
1420064775 29.75
1420065085 29.75
1420065395 29.5
1420065696 29.5
1420066006 29.75
1420066316 29.75
1420066626 29.75
1420066937 29.75
1420067237 29.75
1420067547 29.75
1420067857 30.25
1420068167 30.25
1420068468 30.25
1420068778 30.25
1420069088 30
1420069398 30
1420069699 30.25
1420070009 30.25
1420070319 30.25
1420070629 30.25
1420070930 30
1420071240 29.75
1420071550 29.75
1420071860 29.5
1420072170 29.5
1420072471 29.5
1420072781 29.5
1420073091 29.5
1420073401 29.5
1420073702 29.5
1420074012 29.5
1420074322 29.5
1420074632 29.5
1420074933 29.5
1420075243 29.5
1420075553 29.5
1420075863 29.5
1420076174 29.25
1420076474 29.25
1420076784 29.25
1420077094 29.25
1420077404 29.25
1420077714 29.25
1420078015 29.25
1420078325 29.25
1420078635 29.25
1420078945 29.25
1420079246 29.25
1420079556 29.25
1420079866 29.25
1420080176 29.75
1420080487 29.75
1420080787 29.75
1420081097 29.75
1420081407 29.75
1420081717 29.75
1420082018 29.75
1420082328 29.75
1420082638 29.75
1420082948 29.75
1420083258 29.75
1420083559 29.75
1420083869 29.75
1420084179 29.75
1420084489 29.75
1420084800 29.75
1420085100 29.75
1420085410 29.75
1420085720 29.75
1420086030 29.75
1420086331 29.75
1420086641 29.75
1420086951 29.75
1420087261 29.75
1420087562 29.75
1420087872 29.75
1420088182 29.75
1420088492 29.75
1420088803 30
1420089103 30
1420089413 30
1420089723 29.75
1420090033 29.75
1420090334 30
1420090644 30.25
1420090954 29.75
1420091264 29.75
1420091574 30
1420091875 30
1420092185 29.75
1420092495 29.75
1420092805 30
1420093115 30
1420093416 30
1420093726 30
1420094036 30.75
1420094346 30.75
1420094647 30.75
1420094957 30.5
1420095267 30.5
1420095577 30.75
1420095888 30.75
1420096188 30.5
1420096498 30.5
1420096808 30.75
1420097118 30.75
1420097419 30.75
1420097729 30.75
1420098039 30.75
1420098349 30.75
1420098659 30.75
1420098960 30.75
1420099270 30.75
1420099580 30.75
1420099890 30.75
1420100191 30.75
1420100501 30.75
1420100811 30.75
1420101121 30.75
1420101422 30.5
1420101732 30.75
1420102042 30.75
1420102352 30.75
1420102662 30.75
1420102963 30.75
1420103273 30.75
1420103583 30.75
1420103893 31
1420104194 30.75
1420104504 30.75
1420104814 30.75
1420105124 30.75
1420105425 31
1420105735 31
1420106045 31
1420106355 31.25
1420106666 31.25
1420106966 31.25
1420107276 31.25
1420107586 31.25
1420107896 31
1420108197 30.75
1420108507 30.75
1420108817 30.75
1420109127 30.75
1420109428 30.75
1420109738 30.75
1420110048 30.75
1420110358 30.75
1420110659 30.75
1420110969 30.75
1420111279 30.75
1420111589 30.75
1420111890 30.75
1420112200 30.75
1420112510 30.75
1420112820 30.75
1420113121 30.75
1420113431 30.75
1420113741 30.75
1420114051 30.75
1420114352 30.75
1420114662 30.75
1420114972 30.75
1420115282 30.75
1420115593 30.75
1420115893 30.75
1420116203 30.75
1420116513 30.75
1420116823 30.75
1420117124 30.75
1420117434 30.75
1420117744 30.75
1420118054 30.75
1420118365 30.75
1420118665 30.5
1420118975 30.75
1420119285 30.75
1420119595 30.75
1420119896 30.5
1420120206 30.5
1420120516 30.5
1420120826 30.75
1420121127 30.75
1420121437 30.5
1420121747 30.5
1420122057 30.5
1420122367 30.75
1420122668 30.75
1420122978 30.5
1420123288 30.5
1420123598 30.25
1420123899 29.75
1420124209 29.75
1420124519 30
1420124829 30
1420125139 30.25
1420125440 30
1420125750 29.75
1420126060 29.75
1420126370 29.75
1420126681 30
1420126981 29.75
1420127291 29.75
1420127601 29.75
1420127911 29.75
1420128212 29.75
1420128522 29.75
1420128832 29.5
1420129142 29.5
1420129453 29.5
1420129763 29.75
1420130073 29.75
1420130383 29.75
1420130693 29.75
1420130994 29.75
1420131304 29.75
1420131614 29.75
1420131924 29.75
1420132225 29.75
1420132535 29.75
1420132845 29.5
1420133155 29.5
1420133465 29.5
1420133766 29.25
1420134076 29.25
1420134386 29.25
1420134696 29.25
1420134997 29
1420135307 29
1420135617 29
1420135927 29
1420136237 29
1420136538 29.25
1420136848 29.25
1420137158 29.25
1420137468 29.25
1420137778 29.25
1420138079 29.25
1420138389 29.25
1420138699 29.25
1420139009 29.5
1420139320 29.5
1420139620 29.5
1420139930 29.5
1420140240 29.5
1420140550 29.75
1420140851 29.75
1420141161 29.75
1420141471 29.75
1420141781 29.5
1420142092 29.5
1420142392 29.5
1420142702 29.25
1420143012 29.5
1420143322 29.5
1420143623 29.75
1420143933 29.75
1420144243 29.5
1420144553 29.5
1420144863 29.25
1420145164 29.25
1420145474 29
1420145784 29.25
1420146094 29.5
1420146404 29.5
1420146705 29.5
1420147015 29.5
1420147325 29.5
1420147635 29.25
1420147936 29.25
1420148246 29.5
1420148556 29.75
1420148866 29.75
1420149176 29.5
1420149477 29.5
1420149787 29.5
1420150097 29.5
1420150407 29.25
1420150708 29.25
1420151018 29
1420151328 29
1420151638 29.25
1420151948 29.25
1420152249 29.25
1420152559 29.5
1420152869 29.5
1420153179 29.5
1420153489 29.25
1420153790 29.25
1420154100 29
1420154410 29
1420154720 29
1420155021 29
1420155331 29
1420155641 29
1420155951 29
1420156262 29
1420156572 29.25
1420156882 29.5
1420157192 29.5
1420157502 29.5
1420157803 29.5
1420158113 29.25
1420158423 29.25
1420158733 29.25
1420159034 29.25
1420159344 29.25
1420159654 29.5
1420159964 29.5
1420160265 29.5
1420160575 29.5
1420160885 29.5
1420161195 29.5
1420161496 29.75
1420161806 30
1420162116 30
1420162426 30
1420162727 30.25
1420163037 30.75
1420163347 30.75
1420163657 30.75
1420163967 30.75
1420164278 30.75
1420164578 30.75
1420164888 30.75
1420165198 30.75
1420165508 30.75
1420165809 30.75
1420166119 30.75
1420166429 30.75
1420166739 30.75
1420167040 30.75
1420167350 30.75
1420167660 30.75
1420167970 30.75
1420168271 30.75
1420168581 30.75
1420168891 30.75
1420169201 30.75
1420169512 30.75
1420169812 30.75
1420170122 30.75
1420170432 30.5
1420170742 30.75
1420171043 30.75
1420171353 30.75
1420171663 30.75
1420171973 30.75
1420172283 30.75
1420172584 30.75
1420172894 30.75
1420173204 30.75
1420173514 30.75
1420173815 30.75
1420174125 30.75
1420174435 30.75
1420174745 30.75
1420175056 30.75
1420175366 30.75
1420175676 30.75
1420175986 30.75
1420176296 30.75
1420176597 30.75
1420176907 30.75
1420177217 30.75
1420177527 30.75
1420177828 30.75
1420178138 30.75
1420178448 30.75
1420178758 30.75
1420179068 30.75
1420179369 30.75
1420179679 30.75
1420179989 31
1420180299 31
1420180600 31
1420180910 31
1420181220 31
1420181530 31.25
1420181831 31
1420182141 31
1420182451 31
1420182761 31
1420183062 31.25
1420183372 31.25
1420183682 31
1420183992 31
1420184302 31
1420184603 31.25
1420184913 31.25
1420185223 31
1420185533 31
1420185834 31
1420186144 31.25
1420186454 31.25
1420186764 31
1420187075 31
1420187375 31
1420187685 31.25
1420187995 31.25
1420188305 31
1420188606 31
1420188916 31
1420189226 31.25
1420189536 31.5
1420189837 31.25
1420190147 31.25
1420190457 31.5
1420190767 31.5
1420191077 31.25
1420191378 31.25
1420191688 31.25
1420191998 31.5
1420192308 31.5
1420192609 31.25
1420192919 31.25
1420193229 31.25
1420193539 31.5
1420193850 31.5
1420194150 31.25
1420194460 31.25
1420194770 31.25
1420195080 31.5
1420195381 31.5
1420195691 31.25
1420196001 31.25
1420196311 31.25
1420196612 31.5
1420196922 31.5
1420197232 31.5
1420197542 31.25
1420197852 31.25
1420198153 31.5
1420198463 31.5
1420198773 31.25
1420199083 31.25
1420199394 31.25
1420199694 31.5
1420200004 31.5
1420200314 31.5
1420200624 31.25
1420200925 31.25
1420201235 31.5
1420201545 31.5
1420201855 31.25
1420202165 31.25
1420202466 31.25
1420202776 31.25
1420203086 31.25
1420203396 31.25
1420203697 31.25
1420204007 31.25
1420204317 31
1420204627 30.75
1420204938 30.75
1420205238 30.75
1420205548 30.75
1420205858 30.75
1420206168 30.75
1420206469 30.75
1420206779 30.75
1420207089 30.75
1420207399 30.75
1420207709 30.75
1420208010 30.75
1420208320 30.75
1420208630 30.75
1420208940 30.75
1420209241 30.75
1420209551 30.5
1420209861 30.5
1420210171 30.75
1420210472 30.75
1420210782 30.75
1420211092 30.75
1420211402 30.75
1420211712 30.75
1420212013 30.75
1420212323 30.75
1420212633 30.75
1420212943 30.75
1420213244 30.75
1420213554 30.75
1420213864 30.75
1420214174 30.75
1420214484 30.75
1420214785 30.75
1420215095 30.75
1420215405 30.75
1420215715 30.75
1420216025 30.5
1420216326 30.5
1420216636 30.25
1420216946 30
1420217256 30
1420217566 30
1420217867 29.75
1420218177 29.75
1420218487 29.75
1420218797 29.75
1420219107 29.75
1420219408 29.5
1420219718 29.5
1420220028 29.5
1420220338 29.5
1420220648 29.5
1420220949 29.25
1420221259 29.25
1420221569 29.25
1420221879 29.25
1420222189 29.25
1420222490 29.25
1420222800 29.5
1420223110 29.75
1420223420 29.75
1420223721 29.75
1420224031 29.75
1420224341 29.75
1420224651 29.75
1420224962 30
1420225262 30
1420225572 29.75
1420225882 30
1420226192 30
1420226493 29.75
1420226803 29.75
1420227113 29.5
1420227423 29.5
1420227733 29.5
1420228034 29.5
1420228344 29.5
1420228654 29.75
1420228964 29.75
1420229265 29.75
1420229575 29.75
1420229885 29.5
1420230195 29.5
1420230505 29.5
1420230806 29.5
1420231116 29.25
1420231426 29.25
1420231736 29.25
1420232047 29.5
1420232347 29.75
1420232657 29.75
1420232967 29.75
1420233277 29.5
1420233578 29.5
1420233888 29.5
1420234198 29.5
1420234508 29.75
1420234819 29.75
1420235119 29.75
1420235429 29.75
1420235739 29.75
1420236049 29.5
1420236350 29.75
1420236660 29.75
1420236970 29.75
1420237280 29.75
1420237590 29.75
1420237891 29.75
1420238201 29.5
1420238511 29.5
1420238821 29.5
1420239131 29.5
1420239432 29.5
1420239742 29.5
1420240052 29.25
1420240362 29.25
1420240663 29
1420240973 29
1420241283 29
1420241593 29
1420241903 29
1420242204 29
1420242514 29
1420242824 29
1420243134 29
1420243435 29
1420243745 29
1420244055 29
1420244365 29
1420244675 29
1420244976 29
1420245286 29.25
1420245596 29.25
1420245906 29.5
1420246207 29.5
1420246517 29.5
1420246827 29.5
1420247137 29.5
1420247447 29.25
1420247748 29.25
1420248058 29.25
1420248368 29.25
1420248678 29.25
1420248979 29
1420249289 29.25
1420249599 29.25
1420249909 29.25
1420250220 29.25
1420250520 29.25
1420250830 29
1420251140 29
1420251450 29
1420251751 29
1420252061 29
1420252371 29
1420252681 29.25
1420252991 29.25
1420253292 29.25
1420253602 29.25
1420253912 29.25
1420254222 29.25
1420254523 29.25
1420254833 29.25
1420255143 29.25
1420255453 29.5
1420255764 29.75
1420256064 29.75
1420256374 29.5
1420256684 29.5
1420256994 29.5
1420257295 29.75
1420257605 29.75
1420257915 29.75
1420258225 29.75
1420258526 29.5
1420258836 29.75
1420259146 29.75
1420259456 29.75
1420259766 29.75
1420260067 29.75
1420260377 29.75
1420260687 29.75
1420260997 29.75
1420261298 29.75
1420261608 29.75
1420261918 29.75
1420262228 30.25
1420262529 30.25
1420262839 30
1420263149 30
1420263459 30
1420263770 30.25
1420264070 30.25
1420264380 30.25
1420264690 30
1420265000 29.75
1420265301 30.5
1420265611 30.75
1420265921 30.5
1420266231 30.5
1420266532 30.25
1420266842 30.5
1420267152 30.75
1420267462 30.5
1420267772 30.5
1420268073 30.25
1420268383 30.5
1420268693 30.75
1420269003 30.75
1420269314 30.5
1420269614 30.5
1420269924 30.5
1420270234 30.75
1420270544 30.75
1420270845 30.75
1420271155 30.5
1420271465 30.5
1420271775 30.75
1420272085 30.75
1420272386 30.75
1420272696 30.5
1420273006 30.5
1420273316 30.5
1420273627 30.75
1420273927 30.75
1420274237 30.5
1420274547 30.5
1420274857 30.5
1420275158 30.5
1420275468 30.75
1420275778 30.75
1420276088 30.75
1420276389 30.5
1420276699 30.5
1420277009 30.75
1420277319 31
1420277630 30.75
1420277930 30.75
1420278240 30.75
1420278550 30.5
1420278860 30.75
1420279161 30.75
1420279471 30.75
1420279781 30.75
1420280091 30.75
1420280392 30.75
1420280702 30.75
1420281012 30.75
1420281322 30.5
1420281623 30.5
1420281933 30.5
1420282243 30.5
1420282553 30.75
1420282854 30.75
1420283164 30.75
1420283474 30.5
1420283784 30.5
1420284094 30.5
1420284395 30.5
1420284705 30.5
1420285015 30.25
1420285325 30
1420285635 29.75
1420285936 30
1420286246 30
1420286556 30
1420286866 29.75
1420287167 30.25
1420287477 30.5
1420287787 30.5
1420288097 30.5
1420288407 30.5
1420288708 30
1420289018 30
1420289328 30
1420289638 30
1420289949 30.25
1420290249 30
1420290559 30
1420290869 30
1420291180 30
1420291480 30
1420291790 30
1420292100 29.75
1420292410 29.75
1420292711 29.75
1420293021 29.75
1420293331 29.75
1420293641 29.75
1420293942 29.75
1420294252 29.75
1420294562 29.75
1420294872 29.75
1420295183 29.75
1420295483 29.75
1420295793 29.75
1420296103 29.75
1420296413 29.75
1420296714 29.75
1420297024 29.5
1420297334 29.3333333333333
1420297644 29.5
1420297955 29.3333333333333
1420298255 29.75
1420298565 29.75
1420298875 29.75
1420299185 29.5
1420299486 29.5
1420299796 29.5
1420300106 29.5
1420300416 29.5
1420300717 29.75
1420301027 29.75
1420301337 29.75
1420301647 29.75
1420301958 29.75
1420302258 29.75
1420302568 29.75
1420302878 29.75
1420303188 29.75
1420303499 29.75
1420303799 29.75
1420304109 29.75
1420304419 29.75
1420304729 29.75
1420305030 29.75
1420305340 29.75
1420305650 29.75
1420305960 29.75
1420306270 29.75
1420306571 29.75
1420306881 29.75
1420307191 29.75
1420307501 29.5
1420307802 29.5
1420308112 29.75
1420308422 29.75
1420308732 29.75
1420309042 29.75
1420309343 29.5
1420309653 29.5
1420309963 29.5
1420310273 29.75
1420310584 29.75
1420310894 29.75
1420311204 29.75
1420311514 29.75
1420311824 29.75
1420312125 29.75
1420312435 29.75
1420312745 29.75
1420313055 29.5
1420313365 29.5
1420313666 29.5
1420313976 29.75
1420314286 29.75
1420314596 29.75
1420314897 29.75
1420315207 29.75
1420315517 29.5
1420315827 29.5
1420316128 29.5
1420316438 29.75
1420316748 29.75
1420317058 29.75
1420317368 29.75
1420317669 29.75
1420317979 29.5
1420318289 29.5
1420318600 29.5
1420318900 29.25
1420319210 29.25
1420319520 29
1420319830 29
1420320131 29
1420320441 29
1420320751 29
1420321061 29
1420321371 29
1420321672 29.25
1420321982 29.25
1420322292 29.5
1420322602 29.5
1420322913 29.5
1420323213 29.25
1420323523 29
1420323833 29
1420324143 29
1420324444 29
1420324754 29
1420325064 29
1420325374 29
1420325675 29
1420325985 29
1420326295 29
1420326605 29
1420326915 29.25
1420327216 29.25
1420327526 29.25
1420327836 29
1420328146 29.25
1420328447 29.25
1420328757 29.5
1420329067 29.5
1420329377 29.5
1420329687 29.5
1420329988 29.25
1420330298 29.25
1420330608 29.25
1420330918 29.5
1420331219 29.5
1420331529 29.5
1420331839 29.5
1420332149 29.5
1420332450 29.5
1420332760 29.5
1420333070 29.75
1420333380 29.5
1420333681 29.5
1420333991 29.25
1420334301 29.25
1420334611 29
1420334921 29
1420335222 29.25
1420335532 29.25
1420335842 29.25
1420336143 29.5
1420336453 29.5
1420336763 29.5
1420337073 29.25
1420337384 29.25
1420337684 29.25
1420337994 29.25
1420338304 29.25
1420338614 29.25
1420338925 29.5
1420339225 29.5
1420339535 29.25
1420339845 29.25
1420340155 29.25
1420340456 29.25
1420340766 29.25
1420341076 29.25
1420341386 29.25
1420341696 29.25
1420341997 29.25
1420342307 29
1420342617 29
1420342927 29
1420343237 29
1420343538 29.25
1420343848 29.25
1420344158 29.5
1420344468 29.5
1420344769 29.25
1420345079 29.5
1420345389 29.75
1420345699 29.75
1420346010 29.5
1420346320 29.5
1420346630 29.25
1420346940 29.25
1420347250 29.5
1420347561 29.75
1420347871 29.75
1420348181 29.75
1420348491 29.5
1420348801 29.5
1420349102 29.5
1420349412 29.25
1420349722 29.5
1420350032 29.75
1420350343 29.75
1420350643 29.75
1420350953 29.75
1420351263 29.75
1420351573 29.75
1420351874 29.75
1420352184 29.75
1420352494 29.75
1420352804 29.75
1420353114 29.75
1420353415 29.5
1420353725 29.75
1420354035 29.75
1420354345 29.75
1420354656 29.75
1420354956 29.75
1420355266 29.75
1420355576 29.75
1420355886 29.75
1420356187 29.75
1420356497 29.75
1420356807 29.75
1420357117 29.75
1420357418 29.75
1420357728 29.5
1420358038 29.75
1420358348 29.75
1420358649 29.75
1420358959 29.75
1420359269 29.5
1420359579 29.5
1420359889 29.5
1420360190 29.75
1420360500 29.75
1420360810 29.5
1420361120 29.5
1420361421 29.5
1420361731 29.75
1420362041 29.75
1420362351 29.75
1420362652 29.75
1420362962 29.75
1420363272 29.75
1420363582 29.75
1420363892 29.75
1420364193 29.75
1420364503 29.75
1420364813 29.75
1420365123 29.75
1420365434 29.75
1420365734 30
1420366044 30
1420366354 29.75
1420366664 29.75
1420366965 29.5
1420367275 29.5
1420367585 29.75
1420367895 29.75
1420368205 29.75
1420368515 29.75
1420368816 29.75
1420369126 29.5
1420369436 29.5
1420369746 29.75
1420370057 29.75
1420370357 29.75
1420370667 29.75
1420370977 29.5
1420371287 29.5
1420371588 29.5
1420371898 29.75
1420372208 29.75
1420372518 29.75
1420372819 29.75
1420373129 29.75
1420373439 29.5
1420373749 29.75
1420374060 29.75
1420374360 30
1420374670 30
1420374980 30
1420375290 29.75
1420375591 29.75
1420375901 29.75
1420376211 29.75
1420376521 29.75
1420376832 29.75
1420377132 29.75
1420377442 29.5
1420377752 29.5
1420378062 29.5
1420378363 29.5
1420378673 29.5
1420378983 29.5
1420379293 29.25
1420379603 29.25
1420379904 29.5
1420380214 29.5
1420380524 29.5
1420380834 29.5
1420381135 29.25
1420381445 29.25
1420381755 29.5
1420382065 29.5
1420382366 29.5
1420382676 29.5
1420382986 29.25
1420383296 29.25
1420383597 29.25
1420383907 29.25
1420384217 29.5
1420384527 29.5
1420384837 29.5
1420385138 29.5
1420385448 29.25
1420385758 29.25
1420386068 29.25
1420386369 29.25
1420386679 29.5
1420386989 29.5
1420387299 29.5
1420387609 29.25
1420387910 29.25
1420388220 29.25
1420388530 29.25
1420388840 29.25
1420389150 29.25
1420389461 29.25
1420389761 29.5
1420390071 29.25
1420390381 29.25
1420390691 29.25
1420391001 29.25
1420391302 29.25
1420391612 29.25
1420391922 29.25
1420392232 29
1420392542 29
1420392843 29
1420393153 29
1420393463 29.25
1420393773 29.3333333333333
1420394074 29.25
1420394384 29.25
1420394694 29.25
1420395004 29.25
1420395305 29.25
1420395615 29
1420395925 29
1420396235 29
1420396536 29
1420396846 29
1420397156 29
1420397466 29
1420397777 29
1420398077 29
1420398387 29
1420398697 29
1420399007 29
1420399318 29
1420399618 29
1420399928 29
1420400238 28.75
1420400548 28.75
1420400849 28.75
1420401159 28.75
1420401469 28.75
1420401779 28.75
1420402080 28.75
1420402390 28.75
1420402700 28.75
1420403010 28.75
1420403321 28.75
1420403631 28.75
1420403941 28.75
1420404251 28.75
1420404561 28.75
1420404862 28.75
1420405172 28.75
1420405482 28.75
1420405792 28.75
1420406103 28.75
1420406403 28.75
1420406713 28.75
1420407023 28.75
1420407333 28.75
1420407634 28.75
1420407944 28.75
1420408254 28.75
1420408564 28.75
1420408874 28.75
1420409175 28.75
1420409485 28.75
1420409795 28.75
1420410105 28.75
1420410415 28.75
1420410716 28.75
1420411026 28.75
1420411336 28.75
1420411646 28.75
1420411956 28.75
1420412257 28.75
1420412567 28.75
1420412877 28.75
1420413187 28.75
1420413497 28.75
1420413798 28.75
1420414108 28.75
1420414418 28.75
1420414728 28.75
1420415039 28.75
1420415339 28.75
1420415649 28.75
1420415959 28.75
1420416269 28.75
1420416570 28.75
1420416880 28.75
1420417190 28.75
1420417500 28.75
1420417810 28.75
1420418111 28.75
1420418421 28.75
1420418731 28.75
1420419041 28.75
1420419351 28.75
1420419652 28.75
1420419962 28.75
1420420272 28.75
1420420582 28.75
1420420893 28.75
1420421193 28.75
1420421503 28.75
1420421813 28.75
1420422124 28.75
1420422424 28.75
1420422734 28.75
1420423044 28.75
1420423354 28.75
1420423655 28.75
1420423965 28.75
1420424275 28.75
1420424585 28.75
1420424886 28.75
1420425196 28.75
1420425506 28.75
1420425816 29
1420426117 29
1420426427 29
1420426737 29
1420427047 29
1420427357 29
1420427658 29
1420427968 29
1420428278 29
1420428588 29
1420428899 29
1420429209 28.75
1420429519 28.75
1420429829 28.75
1420430139 28.75
1420430440 28.75
1420430750 28.75
1420431060 28.75
1420431370 28.75
1420431671 28.75
1420431981 28.75
1420432291 28.75
1420432601 28.75
1420432911 28.75
1420433212 28.75
1420433522 28.75
1420433832 28.75
1420434142 28.75
1420434452 29
1420434753 29
1420435063 28.75
1420435373 28.75
1420435683 28.75
1420435994 28.75
1420436294 29
1420436604 29
1420436914 29
1420437225 29.25
1420437525 29.25
1420437835 29.25
1420438145 29.25
1420438455 29.25
1420438756 29.25
1420439066 29.25
1420439376 29.25
1420439686 29.25
1420439996 29.25
1420440297 29.25
1420440607 29.25
1420440917 29.75
1420441227 29.5
1420441538 29.5
1420441838 29.5
1420442148 29.5
1420442458 29.5
1420442768 29.75
1420443069 29.75
1420443379 29.75
1420443689 29.5
1420443999 29.5
1420444310 29.5
1420444620 29.75
1420444930 29.75
1420445240 29.75
1420445550 29.75
1420445851 29.5
1420446161 29.5
1420446471 29.5
1420446781 29.75
1420447082 29.75
1420447392 29.75
1420447702 29.75
1420448012 29.75
1420448323 29.75
1420448623 29.75
1420448933 30
1420449243 30
1420449553 30.25
1420449854 30.25
1420450164 30
1420450474 30
1420450784 29.75
1420451085 29.75
1420451395 30
1420451705 30
1420452015 30.25
1420452316 30
1420452626 30
1420452936 30
1420453246 29.5
1420453556 29.75
1420453857 29.75
1420454167 29.75
1420454477 29.75
1420454787 29.75
1420455098 29.75
1420455398 29.75
1420455708 29.75
1420456018 29.75
1420456328 29.75
1420456639 29.75
1420456939 29.75
1420457249 29.75
1420457559 29.5
1420457869 29.5
1420458170 29.5
1420458480 29.5
1420458790 29.5
1420459100 29.5
1420459411 29.5
1420459721 29.5
1420460031 29.5
1420460341 29.25
1420460651 29.25
1420460952 29.5
1420461262 29.75
1420461572 29.75
1420461882 29.75
1420462192 29.75
1420462493 29.5
1420462803 29.5
1420463113 29.75
1420463423 29.75
1420463733 29.75
1420464034 29.5
1420464344 29.5
1420464654 29.75
1420464964 29.75
1420465265 29.75
1420465575 29.75
1420465885 29.5
1420466195 29.75
1420466496 29.75
1420466806 29.75
1420467116 29.75
1420467426 29.75
1420467736 29.75
1420468037 29.75
1420468347 29.75
1420468657 29.75
1420468967 29.75
1420469268 29.75
1420469578 29.75
1420469888 29.75
1420470198 29.75
1420470499 29.75
1420470809 29.75
1420471119 29.75
1420471429 29.75
1420471730 29.5
1420472040 29.75
1420472350 29.75
1420472660 29.75
1420472961 29.75
1420473271 29.5
1420473581 29.5
1420473891 29.75
1420474192 29.75
1420474502 29.75
1420474812 29.75
1420475122 29.75
1420475433 29.75
1420475733 29.75
1420476043 29.75
1420476353 29.75
1420476663 29.75
1420476974 29.75
1420477284 29.75
1420477594 29.75
1420477904 29.75
1420478214 29.75
1420478515 29.75
1420478825 29.5
1420479135 29.5
1420479445 29.5
1420479756 29.5
1420480056 29.5
1420480366 29.5
1420480676 29.5
1420480986 29.25
1420481287 29.25
1420481597 29.75
1420481907 29.75
1420482217 29.5
1420482528 29.5
1420482828 29.25
1420483138 29.25
1420483448 29.25
1420483758 29.75
1420484059 29.75
1420484369 29.25
1420484679 29.5
1420484989 29.5
1420485299 29.75
1420485600 29.75
1420485910 29.75
1420486220 29.75
1420486530 29.5
1420486831 29.25
1420487141 29.25
1420487451 29.25
1420487761 29.25
1420488072 29.25
1420488372 29.25
1420488682 29.5
1420488992 29.5
1420489302 29.25
1420489603 29.5
1420489913 29.75
1420490223 29.75
1420490533 29.5
1420490843 29.5
1420491144 29.25
1420491454 29.5
1420491764 29.5
1420492074 29.75
1420492375 29.5
1420492685 29.5
1420492995 29.5
1420493305 29.5
1420493615 29.75
1420493916 29.75
1420494226 29.5
1420494536 29.5
1420494846 29.5
1420495156 29
1420495457 29
1420495767 29
1420496077 29
1420496387 29
1420496698 29.25
1420496998 29.25
1420497308 29.25
1420497618 29.25
1420497928 29.25
1420498229 29.25
1420498539 29
1420498849 29.25
1420499159 29.5
1420499469 29.75
1420499770 29.75
1420500080 29.75
1420500390 29.5
1420500700 29.25
1420501011 29.25
1420501311 29.25
1420501621 29.25
1420501931 29.25
1420502241 29.25
1420502542 29.25
1420502852 29.25
1420503162 29.25
1420503472 29
1420503773 29
1420504083 29
1420504393 29.25
1420504703 29.25
1420505013 29.25
1420505314 29.25
1420505624 29
1420505934 29.25
1420506244 29.25
1420506545 29.5
1420506855 29.5
1420507165 29.25
1420507475 29.25
1420507785 29.25
1420508086 29.25
1420508396 29.5
1420508706 29.25
1420509016 29.25
1420509327 29
1420509627 29.25
1420509937 29.5
1420510247 29.5
1420510557 29.5
1420510858 29.5
1420511168 29.25
1420511478 29.25
1420511788 29
1420512098 29.25
1420512399 29.25
1420512709 29.5
1420513019 29.25
1420513329 29.25
1420513640 29.5
1420513940 29.5
1420514250 29.75
1420514560 29.5
1420514870 29.5
1420515171 29.75
1420515481 29.75
1420515791 29.75
1420516101 29.5
1420516402 29.5
1420516712 29.75
1420517022 29.75
1420517332 29.75
1420517643 29.75
1420517943 29.75
1420518253 29.75
1420518563 29.75
1420518873 29.75
1420519174 29.75
1420519484 29.75
1420519794 30
1420520104 29.75
1420520415 29.75
1420520715 29.75
1420521025 30
1420521335 30
1420521645 30
1420521946 29.75
1420522256 30
1420522566 30.75
1420522876 30.75
1420523186 30.75
1420523487 30.75
1420523797 30.75
1420524107 30.75
1420524417 30.75
1420524718 30.5
1420525028 30.75
1420525338 30.75
1420525648 30.75
1420525949 30.75
1420526259 30.5
1420526569 30.5
1420526879 30.75
1420527180 30.75
1420527490 30.75
1420527800 30.75
1420528110 31
1420528421 30.75
1420528721 30.75
1420529031 30.75
1420529341 30.75
1420529652 30.75
1420529952 30.75
1420530262 30.75
1420530572 30.5
1420530882 30.75
1420531193 30.75
1420531493 30.75
1420531803 30.75
1420532113 30.75
1420532423 30.75
1420532724 30.75
1420533034 30.75
1420533344 30.5
1420533654 30.75
1420533965 30.75
1420534265 30.75
1420534575 30.75
1420534885 30.75
1420535195 30.75
1420535496 31
1420535806 31.25
1420536116 31.25
1420536426 31.5
1420536727 31.5
1420537037 31.5
1420537347 31.25
1420537657 31
1420537968 31
1420538268 31
1420538578 31
1420538888 31
1420539198 31
1420539499 31
1420539809 31
1420540119 31
1420540429 30.75
1420540730 30.75
1420541040 30.75
1420541350 30.75
1420541660 30.75
1420541970 30.5
1420542271 30.75
1420542581 30.75
1420542891 30.5
1420543201 30.5
1420543502 30.5
1420543812 30.75
1420544122 30.75
1420544432 30.75
1420544743 30.5
1420545043 30
1420545353 29.75
1420545663 29.75
1420545973 30.25
1420546274 30.25
1420546584 30
1420546894 29.75
1420547204 29.75
1420547515 30
1420547815 30
1420548125 29.75
1420548435 29.75
1420548745 29.75
1420549046 30
1420549356 30
1420549666 30
1420549976 29.75
1420550286 29.75
1420550587 30.25
1420550897 30.25
1420551207 29.75
1420551517 29.75
1420551828 30
1420552128 30
1420552438 30
1420552748 30.25
1420553059 30.25
1420553359 30.25
1420553669 30.25
1420553979 30.25
1420554289 29.75
1420554590 30
1420554900 30
1420555210 29.75
1420555520 29.75
1420555830 29.75
1420556131 30
1420556441 30
1420556751 30
1420557061 30
1420557362 30.25
1420557672 30.75
1420557982 30.5
1420558292 30.5
1420558602 30.25
1420558903 30.5
1420559213 30.5
1420559523 30.5
1420559833 30.5
1420560134 30
1420560444 30
1420560754 30.25
1420561064 30.5
1420561374 30.25
1420561675 29.75
1420561985 29.75
1420562295 29.75
1420562605 29.75
1420562916 29.75
1420563216 29.75
1420563526 29.75
1420563836 29.5
1420564146 29.5
1420564447 29.5
1420564757 29.5
1420565067 29.5
1420565377 29.5
1420565688 29.25
1420565988 29
1420566298 29.25
1420566608 29.25
1420566918 29.25
1420567219 29.25
1420567529 29.3333333333333
1420567839 29.25
1420568149 29.5
1420568460 29.5
1420568760 29.5
1420569070 29.5
1420569380 29.25
1420569691 29.5
1420569991 29.5
1420570301 29.5
1420570611 29.5
1420570921 29.25
1420571231 29.25
1420571532 29.25
1420571842 29.25
1420572152 29.5
1420572462 29.5
1420572763 29.25
1420573073 29.25
1420573383 29.5
1420573693 29.5
1420573994 29.5
1420574304 29.5
1420574614 29.25
1420574924 29.75
1420575225 29.75
1420575535 29.75
1420575845 29.5
1420576155 29.5
1420576465 29.25
1420576766 29.25
1420577076 29.25
1420577386 29.25
1420577696 29
1420577997 29.25
1420578307 29.25
1420578617 29.25
1420578927 29.25
1420579238 29.25
1420579538 29.25
1420579848 29.3333333333333
1420580158 29.25
1420580468 29
1420580769 29
1420581079 29
1420581389 29
1420581699 29.25
1420582000 29.25
1420582310 29.25
1420582620 29.25
1420582930 29.25
1420583240 29
1420583541 29
1420583851 29
1420584161 29
1420584471 29
1420584782 28.5
1420585092 28.75
1420585402 28.75
1420585712 29
1420586022 29
1420586323 28.75
1420586633 28.75
1420586943 28.75
1420587253 28.75
1420587554 28.75
1420587864 28.75
1420588174 29
1420588484 29
1420588795 28.75
1420589095 28.75
1420589405 28.75
1420589715 28.75
1420590025 28.75
1420590326 28.75
1420590636 28.75
1420590946 28.75
1420591256 29
1420591566 29
1420591867 28.75
1420592177 28.75
1420592487 29
1420592798 28.75
1420593098 29
1420593408 29
1420593718 29
1420594029 28.75
1420594329 28.75
1420594639 29
1420594949 29
1420595259 29
1420595560 28.75
1420595870 28.75
1420596180 28.75
1420596490 29
1420596801 29
1420597101 29
1420597411 28.75
1420597721 29
1420598031 29
1420598332 29
1420598642 29
1420598952 29
1420599262 29
1420599563 29
1420599873 29
1420600183 29
1420600493 29
1420600803 29
1420601104 29.25
1420601414 29.25
1420601724 29
1420602034 29
1420602344 29.25
1420602645 29.5
1420602955 29.25
1420603265 29.25
1420603575 29.75
1420603876 29.75
1420604186 29.75
1420604496 29.75
1420604806 29.75
1420605117 29.75
1420605427 29.75
1420605737 29.75
1420606047 29.75
1420606357 29.75
1420606658 29.75
1420606968 29.75
1420607278 29.75
1420607588 29.75
1420607889 30
1420608199 30
1420608509 30
1420608819 29.75
1420609130 29.75
1420609430 29.75
1420609740 30
1420610050 29.75
1420610351 29.75
1420610661 30.25
1420610971 30
1420611281 30
1420611591 30
1420611892 30.25
1420612202 30
1420612512 29.75
1420612822 30
1420613133 30
1420613443 29.75
1420613753 30
1420614063 30.25
1420614373 30.25
1420614674 30.5
1420614984 30.5
1420615294 30.5
1420615604 30.5
1420615914 30.5
1420616215 30.5
1420616525 30.5
1420616835 30.5
1420617145 30.5
1420617456 30.5
1420617766 30.5
1420618076 30.25
1420618386 30.5
1420618696 30.5
1420618997 30.5
1420619307 30.25
1420619617 30.5
1420619927 30.5
1420620238 30.5
1420620538 30.5
1420620848 30.75
1420621158 30.75
1420621468 30.25
1420621769 30.5
1420622079 30.5
1420622389 30.5
1420622699 30.5
1420623000 30.5
1420623310 30.5
1420623620 30.5
1420623930 30.5
1420624241 30.5
1420624541 30.5
1420624851 30.5
1420625161 30.5
1420625471 30.5
1420625772 30.5
1420626082 30.5
1420626392 30.5
1420626702 30.5
1420627003 30.5
1420627313 30.5
1420627623 30.5
1420627933 30.5
1420628243 30.5
1420628544 30.5
1420628854 30.5
1420629164 30.5
1420629474 30.5
1420629785 30.5
1420630085 30.25
1420630395 30.5
1420630705 30.5
1420631015 30.5
1420631325 30.5
1420631626 30.5
1420631936 30.5
1420632246 30.5
1420632556 30.5
1420632857 30.5
1420633167 30.25
1420633477 30
1420633787 30
1420634088 30
1420634398 30
1420634708 29.75
1420635018 29.75
1420635328 29.75
1420635629 29.75
1420635939 29.75
1420636249 29.75
1420636559 30
1420636870 30.25
1420637170 30.25
1420637480 30
1420637790 30
1420638100 30
1420638401 30
1420638711 30.25
1420639021 30
1420639331 29.75
1420639642 29.75
1420639942 30
1420640252 30
1420640562 30
1420640872 29.75
1420641183 29.75
1420641483 29.75
1420641793 29.75
1420642103 29.75
1420642413 29.75
1420642714 29.75
1420643024 29.75
1420643334 29.75
1420643644 29.75
1420643955 29.75
1420644255 29.5
1420644565 29.75
1420644875 29.75
1420645185 29.75
1420645486 29.75
1420645796 29.5
1420646106 29.5
1420646416 29.75
1420646726 29.75
1420647027 29.75
1420647337 29.75
1420647647 29.5
1420647957 29.75
1420648258 29.75
1420648568 29.75
1420648878 29.5
1420649188 29.5
1420649489 29.5
1420649799 29.75
1420650109 29.75
1420650419 29.5
1420650729 29.5
1420651030 29.5
1420651340 29.75
1420651650 29.75
1420651960 29.5
1420652270 29.5
1420652571 29.75
1420652881 29.75
1420653191 29.75
1420653501 29.75
1420653802 29.75
1420654112 29.75
1420654422 29.75
1420654732 29.75
1420655042 29.75
1420655343 29.75
1420655653 30
1420655963 30
1420656273 30
1420656583 29.75
1420656884 29.75
1420657194 29.75
1420657504 29.75
1420657814 29.75
1420658115 29.5
1420658425 29.75
1420658735 29.75
1420659045 29.75
1420659346 29.75
1420659656 30
1420659966 30
1420660276 29.75
1420660577 29.75
1420660887 29.5
1420661197 29.75
1420661507 29.75
1420661808 30
1420662118 29.75
1420662428 29.75
1420662738 29.75
1420663048 29.75
1420663349 29.75
1420663659 29.5
1420663969 29.75
1420664279 29.75
1420664580 29.75
1420664890 29.5
1420665200 29.5
1420665510 29.75
1420665820 29.75
1420666121 29.5
1420666431 29.5
1420666741 29.5
1420667051 29.5
1420667361 29.5
1420667662 29.5
1420667972 29.25
1420668282 29.25
1420668592 29.25
1420668893 29.5
1420669203 29.5
1420669513 29.25
1420669823 29.25
1420670133 29.25
1420670434 29.25
1420670744 29.5
1420671054 29.25
1420671364 29.25
1420671675 29.25
1420671975 29.5
1420672285 29.5
1420672595 29.5
1420672905 29.25
1420673206 29
1420673516 29
1420673826 29.25
1420674136 29.25
1420674437 29.25
1420674747 29
1420675057 29
1420675367 29
1420675678 29.25
1420675978 29.25
1420676288 29
1420676598 29
1420676908 29
1420677209 29.25
1420677519 29.25
1420677829 29.25
1420678139 29.25
1420678449 29.25
1420678750 29.5
1420679060 29.25
1420679370 29.5
1420679680 29.25
1420679981 29.5
1420680291 29.5
1420680601 29.5
1420680911 29.25
1420681221 29.25
1420681522 29.5
1420681832 29.5
1420682142 29.5
1420682452 29.5
1420682753 29.5
1420683063 29.75
1420683373 29.75
1420683683 29.5
1420683993 29.5
1420684303 29.75
1420684604 29.75
1420684914 29.75
1420685224 29.5
1420685534 29.75
1420685845 29.75
1420686145 29.75
1420686455 29.75
1420686765 29.75
1420687075 29.75
1420687376 29.75
1420687686 29.75
1420687996 29.75
1420688306 29.75
1420688617 29.75
1420688917 29.75
1420689227 29.75
1420689537 30
1420689847 29.75
1420690148 29.75
1420690458 30
1420690768 30
1420691078 29.75
1420691388 29.75
1420691689 30
1420691999 30
1420692309 29.75
1420692619 30.25
1420692930 30.5
1420693230 30.25
1420693540 30
1420693850 30
1420694160 30.25
1420694461 30.25
1420694771 30.5
1420695081 30.75
1420695391 30.5
1420695702 30.5
1420696002 30.75
1420696312 30.75
1420696622 30.5
1420696932 30.5
1420697233 30.75
1420697543 30.75
1420697853 30.5
1420698163 30.5
1420698473 30.75
1420698774 30.5
1420699084 30.5
1420699394 30.75
1420699704 30.75
1420700005 30.5
1420700315 30.5
1420700625 30.75
1420700935 30.75
1420701236 30.5
1420701546 30.75
1420701856 30.75
1420702166 30.75
1420702476 30.75
1420702777 30.75
1420703087 30.75
1420703397 30.75
1420703708 30.5
1420704008 30.75
1420704318 30.75
1420704628 30.5
1420704939 30.75
1420705239 30.75
1420705549 30.75
1420705859 30.75
1420706169 30.75
1420706470 30.75
1420706780 30.75
1420707090 30.75
1420707400 30.6666666666667
1420707711 30.75
1420708021 30.75
1420708331 30.75
1420708641 31.25
1420708952 31.25
1420709262 31
1420709572 31
1420709882 31
1420710192 31
1420710493 30.75
1420710803 31
1420711113 31
1420711423 30.75
1420711724 30.75
1420712034 31
1420712344 31
1420712654 31
1420712955 31
1420713265 31
1420713575 30.75
1420713885 30.75
1420714195 30.75
1420714496 30.75
1420714806 30.75
1420715116 30.5
1420715426 30.75
1420715727 30.75
1420716037 30.75
1420716347 30.75
1420716657 30.75
1420716967 30.75
1420717268 30.5
1420717578 30.5
1420717888 30.75
1420718198 30.75
1420718508 30.5
1420718809 30.5
1420719119 30.5
1420719429 30.5
1420719739 30.5
1420720050 30.25
1420720360 30.25
1420720670 30.5
1420720980 30.25
1420721290 29.75
1420721591 29.75
1420721901 30
1420722211 29.75
1420722521 29.75
1420722831 29.75
1420723132 29.75
1420723442 30
1420723752 29.75
1420724053 29.75
1420724363 29.75
1420724673 29.75
1420724983 29.75
1420725284 29.75
1420725594 29.75
1420725904 29.75
1420726214 29.75
1420726515 29.75
1420726825 29.5
1420727135 29.75
1420727445 29.75
1420727756 29.75
1420728056 29.5
1420728366 29.75
1420728676 29.75
1420728986 29.75
1420729287 29.75
1420729597 29.75
1420729907 29.75
1420730217 29.75
1420730527 29.75
1420730828 29.5
1420731138 29.5
1420731448 29.75
1420731758 29.75
1420732068 29.5
1420732369 29.5
1420732679 29.5
1420732989 29.75
1420733299 29.5
1420733610 29.5
1420733910 29.5
1420734220 29.5
1420734530 29.75
1420734841 29.75
1420735141 29.5
1420735451 29.5
1420735761 29.75
1420736071 29.75
1420736372 29.75
1420736682 29.5
1420736992 29.75
1420737302 29.75
1420737603 29.75
1420737913 29.5
1420738223 29.5
1420738533 29.5
1420738834 29.5
1420739144 29.5
1420739454 29.5
1420739764 29.5
1420740074 29.75
1420740385 29.75
1420740695 29.75
1420741005 29.5
1420741315 29.75
1420741625 29.75
1420741926 29.75
1420742236 29.5
1420742546 29.25
1420742856 29.25
1420743167 29.25
1420743467 29.5
1420743777 29.5
1420744087 29.5
1420744397 29.5
1420744698 29.5
1420745008 29.5
1420745318 29.5
1420745628 29.25
1420745929 29.5
1420746239 29.5
1420746549 29.5
1420746859 29.5
1420747170 29.75
1420747470 29.75
1420747780 29.75
1420748090 29.75
1420748400 29.5
1420748701 29.75
1420749011 29.75
1420749321 29.75
1420749631 29.5
1420749932 29.75
1420750242 29.75
1420750552 29.75
1420750862 29.5
1420751173 29.5
1420751473 29.75
1420751783 29.75
1420752093 29.75
1420752403 29.75
1420752704 29.75
1420753014 29.75
1420753324 29.75
1420753634 29.75
1420753935 29.75
1420754245 29.75
1420754555 29.75
1420754865 29.75
1420755166 29.5
1420755476 29.5
1420755786 29.5
1420756096 29.5
1420756406 29.5
1420756707 29.5
1420757017 29.5
1420757327 29.5
1420757637 29.5
1420757948 29.5
1420758248 29.5
1420758558 29.5
1420758868 29.5
1420759178 29.5
1420759479 29.5
1420759789 29.5
1420760099 29.25
1420760409 29.25
1420760710 29
1420761020 29
1420761330 29.25
1420761640 29.25
1420761951 29.25
1420762251 29
1420762561 29
1420762871 29.25
1420763181 29.25
1420763482 29.25
1420763792 29.25
1420764102 29.5
1420764412 29.75
1420764713 29.75
1420765023 29.75
1420765333 29.5
1420765643 29.5
1420765944 29.5
1420766254 29.5
1420766564 29.5
1420766874 29.5
1420767184 29.75
1420767485 29.75
1420767795 29.75
1420768105 29.5
1420768415 29.75
1420768726 30
1420769026 29.75
1420769336 29.5
1420769646 29.25
1420769956 29.5
1420770257 29.5
1420770567 29.5
1420770877 29.5
1420771187 29.5
1420771488 29.5
1420771798 29.5
1420772108 29.5
1420772418 29.25
1420772728 29.5
1420773029 29.5
1420773339 29.5
1420773649 29.5
1420773959 29.5
1420774270 29.5
1420774570 29.75
1420774880 29.5
1420775190 29.5
1420775500 29.75
1420775801 29.75
1420776111 29.75
1420776421 29.75
1420776731 29.75
1420777032 29.75
1420777342 29.75
1420777652 29.75
1420777962 29.75
1420778272 29.75
1420778573 29.75
1420778883 29.75
1420779193 29.75
1420779503 29.75
1420779814 29.75
1420780114 29.75
1420780424 29.75
1420780734 29.75
1420781044 29.75
1420781345 29.75
1420781655 30
1420781965 29.75
1420782275 29.75
1420782576 29.75
1420782886 30
1420783196 29.75
1420783506 29.75
1420783817 29.75
1420784117 29.75
1420784427 29.75
1420784737 29.75
1420785047 29.75
1420785357 30
1420785658 29.75
1420785968 29.75
1420786278 30
1420786588 30
1420786899 30
1420787199 30.5
1420787509 30.25
1420787819 30
1420788129 30
1420788439 30
1420788740 30
1420789050 30
1420789360 30.25
1420789670 30.25
1420789971 29.75
1420790281 30
1420790591 30
1420790901 29.75
1420791202 29.75
1420791512 30
1420791822 30
1420792132 29.75
1420792433 30
1420792743 30
1420793053 30.25
1420793363 30.25
1420793673 31
1420793974 30.75
1420794284 30.5
1420794594 30.5
1420794904 30.5
1420795205 30.5
1420795515 30.5
1420795825 30.5
1420796135 30.5
1420796445 30.5
1420796746 30.5
1420797056 30.5
1420797366 30.5
1420797676 30.5
1420797977 30.5
1420798287 30.5
1420798597 30.5
1420798907 30.5
1420799208 30.5
1420799518 30.25
1420799828 30.25
1420800138 30.25
1420800449 30.25
1420800749 30.25
1420801059 30.25
1420801369 30.5
1420801679 30.5
1420801980 30.5
1420802290 30.5
1420802600 30.5
1420802910 30.5
1420803220 30.5
1420803521 30.5
1420803831 30.5
1420804141 30.5
1420804451 30
1420804752 30
1420805062 30
1420805372 30
1420805682 30.25
1420805993 30.25
1420806293 30
1420806603 29.75
1420806913 29.75
1420807223 29.75
1420807524 29.75
1420807834 29.75
1420808144 29.75
1420808454 29.75
1420808764 29.75
1420809065 29.75
1420809375 29.75
1420809685 29.75
1420809995 29.75
1420810306 29.75
1420810606 29.5
1420810916 29.5
1420811226 29.75
1420811536 29.75
1420811837 29.75
1420812147 29.5
1420812457 29.5
1420812767 29.5
1420813068 29.5
1420813378 29.5
1420813688 29.5
1420813998 29.5
1420814308 29.75
1420814619 29.75
1420814919 29.75
1420815229 29.75
1420815539 30
1420815849 30.25
1420816150 30.25
1420816460 30
1420816770 30
1420817080 30
1420817391 30.25
1420817691 29.75
1420818001 29.75
1420818311 29.75
1420818621 30
1420818922 30
1420819232 29.75
1420819542 29.75
1420819852 29.75
1420820162 30
1420820463 30
1420820773 30
1420821083 30
1420821393 29.75
1420821704 29.75
1420822004 29.75
1420822314 30
1420822624 30
1420822934 30
1420823235 29.75
1420823545 29.75
1420823855 29.75
1420824165 29.75
1420824466 29.75
1420824776 29.75
1420825086 29.75
1420825396 29.75
1420825707 29.5
1420826007 29.5
1420826317 29.75
1420826627 29.75
1420826937 29.75
1420827238 29.75
1420827548 29.75
1420827858 29.75
1420828168 30
1420828478 30
1420828779 30
1420829089 29.75
1420829399 29.75
1420829709 29.75
1420830019 29.75
1420830320 29.75
1420830630 29.75
1420830940 29.75
1420831250 29.75
1420831561 29.75
1420831871 29.75
1420832181 29.75
1420832491 29.75
1420832802 29.75
1420833102 29.75
1420833412 29.75
1420833722 29.75
1420834032 29.75
1420834333 29.75
1420834643 30
1420834953 29.75
1420835263 29.75
1420835574 29.75
1420835874 29.5
1420836184 29.5
1420836494 29.5
1420836804 29.5
1420837115 29.5
1420837415 29.5
1420837725 29.75
1420838035 29.75
1420838345 29.75
1420838646 29.5
1420838956 29.5
1420839266 29.5
1420839576 29.75
1420839886 29.75
1420840187 29.75
1420840497 29.75
1420840807 29.75
1420841117 29.75
1420841428 29.75
1420841728 29.75
1420842038 29.75
1420842348 29.75
1420842658 29.75
1420842959 29.5
1420843269 29.5
1420843579 29.75
1420843889 29.75
1420844200 29.5
1420844500 29.5
1420844810 29.5
1420845120 29.5
1420845430 29.25
1420845731 29
1420846041 29
1420846351 29.25
1420846661 29.25
1420846962 29.25
1420847272 29
1420847582 29
1420847892 29
1420848202 29
1420848503 29.25
1420848813 29.25
1420849123 29.25
1420849433 29.25
1420849744 29.25
1420850044 29.25
1420850354 29.25
1420850664 29.5
1420850974 29.5
1420851275 29.5
1420851585 29.5
1420851895 29.5
1420852205 29.5
1420852516 29.5
1420852816 29.5
1420853126 29.25
1420853436 29.25
1420853746 29.25
1420854047 29.5
1420854357 29.5
1420854667 29.25
1420854977 29.25
1420855278 29.25
1420855588 29.5
1420855898 29.75
1420856208 29.75
1420856518 29.5
1420856829 29.5
1420857129 29.5
1420857439 29.5
1420857749 29.5
1420858059 29.5
1420858370 29.5
1420858670 29.75
1420858980 29.75
1420859290 29.75
1420859600 29.75
1420859910 29.75
1420860211 29.75
1420860521 29.75
1420860831 29.75
1420861141 29.75
1420861452 29.75
1420861752 29.75
1420862062 29.75
1420862372 29.75
1420862682 29.75
1420862983 29.75
1420863293 29.75
1420863603 29.75
1420863913 29.75
1420864223 29.75
1420864524 29.75
1420864834 30
1420865144 30
1420865454 29.75
1420865755 29.75
1420866065 30
1420866375 29.75
1420866685 29.75
1420866996 30
1420867296 30
1420867606 30
1420867916 30
1420868226 30.25
1420868527 30.5
1420868837 30.5
1420869147 30.5
1420869457 30.75
1420869767 30.5
1420870068 30.5
1420870378 30.5
1420870688 30.75
1420870998 30.5
1420871308 30.5
1420871609 30.5
1420871919 30.75
1420872229 30.5
1420872539 30.5
1420872840 30.75
1420873150 30.75
1420873460 30.5
1420873770 30.5
1420874080 30.75
1420874381 30.75
1420874691 30.5
1420875001 30.75
1420875311 30.75
1420875612 30.75
1420875922 30.75
1420876232 30.75
1420876542 30.75
1420876843 30.5
1420877153 30.75
1420877463 30.75
1420877773 30.75
1420878083 30.75
1420878384 30.75
1420878694 30.75
1420879004 30.75
1420879314 30.75
1420879615 30.75
1420879925 30.5
1420880235 30.5
1420880545 30.75
1420880846 30.75
1420881156 30.5
1420881466 30.75
1420881776 30.75
1420882077 30.75
1420882387 30.75
1420882697 30.75
1420883007 30.75
1420883317 30.75
1420883618 30.75
1420883928 30.75
1420884238 30.75
1420884548 30.5
1420884849 30.75
1420885159 30.75
1420885469 30.75
1420885779 30.75
1420886089 30.75
1420886400 30.75
1420886700 30.75
1420887010 30.75
1420887320 30.75
1420887630 30.75
1420887931 30.75
1420888241 30.75
1420888551 30.5
1420888862 30.5
1420889171 30.75
1420889472 30.75
1420889782 30.5
1420890092 30.75
1420890402 30.75
1420890703 30.5
1420891013 30.5
1420891323 30.75
1420891633 30.75
1420891944 30.5
1420892244 30.5
1420892554 30.75
1420892864 30.75
1420893165 30.5
1420893475 30.75
1420893785 30.75
1420894095 30.75
1420894396 30.75
1420894706 30.75
1420895016 30.75
1420895326 30.75
1420895627 30.75
1420895937 30.75
1420896247 30.5
1420896557 30.5
1420896867 30.75
1420897168 30.5
1420897478 30.5
1420897788 30
1420898098 29.75
1420898408 29.75
1420898709 29.75
1420899019 29.75
1420899329 29.75
1420899639 29.75
1420899950 29.75
1420900250 29.75
1420900560 29.75
1420900870 30
1420901180 30
1420901481 30
1420901791 30
1420902101 30
1420902411 30
1420902712 30
1420903022 30
1420903332 30
1420903642 30.25
1420903952 30
1420904253 30.25
1420904563 30.25
1420904873 30.25
1420905183 30
1420905494 30
1420905794 30.25
1420906104 30.25
1420906414 30
1420906724 30
1420907025 30.25
1420907335 30.25
1420907645 30.25
1420907955 30
1420908265 30.25
1420908566 30.25
1420908876 30
1420909186 29.75
1420909496 29.75
1420909797 29.75
1420910107 29.75
1420910417 29.75
1420910727 29.75
1420911028 29.75
1420911338 29.75
1420911648 29.5
1420911958 29.5
1420912259 29.75
1420912569 29.75
1420912879 29.75
1420913189 29.75
1420913490 29.5
1420913800 29.75
1420914110 29.75
1420914420 29.75
1420914721 29.5
1420915031 29.75
1420915341 29.75
1420915651 29.75
1420915952 29.75
1420916262 29.75
1420916572 29.75
1420916882 29.75
1420917192 29.75
1420917493 29.75
1420917803 29.75
1420918113 29.5
1420918423 29.75
1420918724 29.75
1420919034 29.75
1420919344 29.75
1420919654 29.75
1420919964 29.75
1420920275 29.75
1420920575 29.75
1420920885 29.75
1420921195 29.5
1420921505 29.75
1420921806 29.75
1420922116 29.5
1420922426 29.75
1420922736 29.75
1420923047 29.75
1420923347 30
1420923657 29.75
1420923967 29.75
1420924277 29.75
1420924578 29.75
1420924888 29.75
1420925198 29.75
1420925508 29.75
1420925818 29.75
1420926119 29.75
1420926429 29.75
1420926739 29.75
1420927049 29.75
1420927360 29.75
1420927660 29.75
1420927970 29.75
1420928280 29.75
1420928590 29.75
1420928900 29.75
1420929201 29.75
1420929511 29.75
1420929821 29.75
1420930131 29.5
1420930442 29.5
1420930742 29.5
1420931052 29.25
1420931362 29
1420931672 29
1420931973 29.25
1420932283 29.25
1420932593 29.25
1420932903 29.25
1420933204 29.25
1420933514 29.5
1420933824 29.75
1420934134 29.75
1420934444 29.75
1420934745 29.75
1420935055 29.75
1420935365 29.75
1420935675 29.75
1420935985 29.75
1420936286 29.75
1420936596 29.75
1420936906 29.75
1420937216 29.75
1420937527 29.75
1420937827 29.75
1420938137 29.75
1420938447 29.75
1420938757 30
1420939067 30
1420939368 29.75
1420939678 29.75
1420939988 29.75
1420940298 29.75
1420940599 29.75
1420940909 29.75
1420941219 29.75
1420941529 29.75
1420941840 29.75
1420942140 29.75
1420942450 29.75
1420942760 29.75
1420943070 29.75
1420943371 29.75
1420943681 29.75
1420943991 29.75
1420944301 29.75
1420944611 29.75
1420944912 29.75
1420945222 29.75
1420945532 29.75
1420945842 29.75
1420946143 29.75
1420946453 30
1420946763 29.75
1420947073 29.75
1420947374 29.75
1420947684 29.75
1420947994 29.75
1420948304 29.75
1420948605 29.75
1420948915 29.75
1420949225 29.75
1420949535 29.75
1420949845 29.75
1420950146 29.75
1420950456 29.75
1420950766 29.75
1420951076 29.75
1420951386 29.75
1420951687 29.75
1420951997 29.75
1420952307 29.75
1420952617 29.75
1420952927 29.75
1420953228 30
1420953538 30
1420953848 29.75
1420954158 30
1420954459 30
1420954769 29.75
1420955079 29.75
1420955389 30
1420955700 30
1420956000 30
1420956310 30.25
1420956620 31
1420956930 31
1420957241 30.5
1420957541 31
1420957851 31
1420958161 30.75
1420958471 30.5
1420958772 30.75
1420959082 31
1420959392 30.75
1420959702 30.75
1420960013 31
1420960313 30.5
1420960623 30.5
1420960933 30.75
1420961243 30.75
1420961544 30.75
1420961854 30.75
1420962164 30.75
1420962474 30.75
1420962775 30.75
1420963085 30.75
1420963395 30.75
1420963705 30.75
1420964015 30.75
1420964316 30.75
1420964626 30.75
1420964936 30.75
1420965246 30.75
1420965547 30.75
1420965857 30.75
1420966167 30.5
1420966477 30.75
1420966787 30.75
1420967088 30.75
1420967398 30.75
1420967708 31
1420968018 31.25
1420968319 31
1420968629 31
1420968939 31
1420969249 31
1420969550 31
1420969860 31.25
1420970170 31
1420970480 31
1420970790 31
1420971091 30.75
1420971401 30.75
1420971711 30.75
1420972021 30.75
1420972322 30.75
1420972632 30.75
1420972942 30.75
1420973252 30.75
1420973562 30.5
1420973863 30.75
1420974173 30.75
1420974483 30.75
1420974793 30.75
1420975103 30.75
1420975404 30.75
1420975714 30.75
1420976024 30.75
1420976334 30.75
1420976635 30.75
1420976945 30.75
1420977255 30.75
1420977565 30.75
1420977875 30.5
1420978176 30.75
1420978486 30.75
1420978796 30.75
1420979106 30.75
1420979407 30.75
1420979717 30.75
1420980027 30.75
1420980337 30.75
1420980647 30.75
1420980948 30.75
1420981258 30.75
1420981568 30.75
1420981878 30.75
1420982179 30.75
1420982489 30.75
1420982799 30.75
1420983109 30.75
1420983419 30.75
1420983720 30.5
1420984030 30.5
1420984340 30.75
1420984650 30.5
1420984960 30.5
1420985261 30.5
1420985571 30.75
1420985881 30.5
1420986191 30.5
1420986492 30.5
1420986802 30.5
1420987112 30.5
1420987422 30.5
1420987732 30.25
1420988033 30.5
1420988343 30.5
1420988653 30
1420988963 30
1420989274 30.25
1420989574 30.25
1420989884 30
1420990194 30
1420990504 30.25
1420990805 30.25
1420991115 29.75
1420991425 29.75
1420991735 30
1420992036 30
1420992346 30
1420992656 29.75
1420992966 29.75
1420993277 29.75
1420993587 29.75
1420993897 29.75
1420994207 29.75
1420994508 29.75
1420994818 29.75
1420995128 29.75
1420995438 29.75
1420995749 29.75
1420996049 29.75
1420996359 29.75
1420996669 29.75
1420996979 29.75
1420997280 29.5
1420997590 29.5
1420997900 29.5
1420998210 29.75
1420998520 29.75
1420998821 29.5
1420999131 29.5
1420999441 29.5
1420999751 29.5
1421000061 29.5
1421000362 29.5
1421000672 29.5
1421000982 29.5
1421001292 29.5
1421001602 29.5
1421001903 29.5
1421002213 29.5
1421002523 29.5
1421002833 29.75
1421003134 29.75
1421003444 29.75
1421003754 29.75
1421004064 29.75
1421004374 29.75
1421004675 29.75
1421004985 29.5
1421005295 29.5
1421005605 29.5
1421005916 29.5
1421006226 29.75
1421006536 29.75
1421006846 29.5
1421007156 29.75
1421007457 29.75
1421007767 29.75
1421008077 29.75
1421008387 29.75
1421008688 29.75
1421008998 29.75
1421009308 29.75
1421009618 29.75
1421009929 29.75
1421010229 29.75
1421010539 29.75
1421010849 29.75
1421011159 29.75
1421011460 29.75
1421011770 29.75
1421012080 29.75
1421012390 29.5
1421012701 29.5
1421013001 29.5
1421013311 29.75
1421013621 29.75
1421013931 29.5
1421014232 29.75
1421014542 29.75
1421014852 29.75
1421015162 29.75
1421015472 29.5
1421015773 29.75
1421016083 29.75
1421016393 29.75
1421016703 29.75
1421017014 29.5
1421017314 29.5
1421017624 29.5
1421017934 29.25
1421018244 29.25
1421018545 29.25
1421018855 29.25
1421019165 29.25
1421019475 29.25
1421019785 29
1421020086 29
1421020396 29
1421020706 29
1421021016 29.25
1421021317 29.25
1421021627 29.25
1421021937 29.25
1421022247 29.25
1421022548 29
1421022858 29.25
1421023168 29.25
1421023478 29.25
1421023789 29.25
1421024089 29
1421024399 29
1421024709 29
1421025020 29.25
1421025320 29.25
1421025630 29.25
1421025940 29.25
1421026250 29
1421026560 29.25
1421026861 29.25
1421027171 29.25
1421027481 29.25
1421027791 29.3333333333333
1421028092 29.25
1421028402 29.25
1421028712 29.25
1421029022 29.25
1421029332 29.25
1421029633 29.25
1421029943 29
1421030253 29
1421030563 29
1421030864 29
1421031174 29.25
1421031484 29.25
1421031794 29.25
1421032104 29.25
1421032405 29.25
1421032715 29
1421033025 29
1421033335 29.25
1421033636 29.25
1421033946 29.25
1421034256 29.25
1421034566 29.25
1421034867 29.25
1421035177 29.25
1421035487 29.5
1421035797 29.25
1421036107 29.25
1421036408 29.5
1421036718 29.5
1421037028 29.5
1421037338 29.75
1421037639 29.75
1421037949 29.75
1421038259 29.75
1421038569 29.75
1421038879 29.5
1421039180 29.75
1421039490 29.75
1421039800 29.75
1421040110 29.5
1421040421 29.5
1421040721 29.5
1421041031 29.75
1421041341 29.75
1421041651 29.5
1421041952 29.5
1421042262 29.5
1421042572 29.5
1421042882 29.5
1421043192 29.5
1421043493 29.75
1421043803 29.75
1421044113 29.75
1421044423 29.75
1421044734 29.75
1421045034 29.75
1421045344 29.75
1421045654 29.75
1421045964 29.75
1421046265 29.75
1421046575 29.75
1421046885 29.75
1421047195 29.75
1421047496 29.75
1421047806 29.75
1421048116 29.75
1421048426 29.75
1421048736 29.75
1421049037 29.75
1421049347 29.75
1421049657 29.75
1421049967 29.75
1421050277 29.75
1421050578 29.75
1421050888 29.75
1421051198 29.5
1421051508 29.5
1421051809 29.75
1421052119 29.75
1421052429 29.75
1421052739 29.75
1421053040 29.75
1421053350 29.75
1421053660 29.5
1421053970 29.75
1421054281 29.75
1421054581 29.75
1421054891 29.75
1421055201 29.75
1421055511 29.75
1421055812 29.75
1421056122 29.75
1421056432 29.75
1421056742 29.75
1421057043 29.75
1421057353 29.75
1421057663 29.75
1421057973 29.75
1421058274 29.75
1421058584 29.75
1421058894 29.75
1421059204 29.75
1421059505 29.75
1421059815 29.75
1421060125 29.75
1421060435 29.5
1421060736 29.75
1421061046 29.75
1421061356 29.5
1421061666 29.75
1421061967 29.75
1421062277 29.75
1421062587 29.75
1421062897 29.5
1421063198 29.5
1421063508 29.5
1421063818 29.75
1421064128 29.75
1421064429 29.75
1421064739 29.5
1421065049 29.5
1421065359 29.5
1421065669 29.5
1421065970 29.5
1421066280 29.25
1421066590 29.25
1421066900 29.25
1421067210 29.25
1421067511 29.25
1421067821 29.25
1421068131 29.25
1421068441 29.25
1421068751 29.25
1421069052 29.5
1421069362 29.5
1421069672 29.5
1421069982 29.5
1421070283 29.5
1421070593 29.25
1421070903 29.25
1421071213 29.5
1421071514 29.5
1421071824 29.25
1421072134 29.25
1421072444 29.25
1421072755 29.25
1421073055 29.25
1421073365 29.25
1421073675 29.25
1421073985 29.5
1421074286 29.5
1421074596 29.5
1421074906 29.5
1421075216 29.5
1421075527 29.75
1421075837 29.75
1421076147 29.5
1421076457 29.5
1421076767 29.75
1421077078 29.75
1421077378 29.75
1421077688 29.5
1421077998 29.5
1421078308 29.75
1421078619 29.75
1421078919 29.75
1421079229 29.5
1421079539 29.5
1421079849 29.5
1421080150 29.5
1421080460 29.5
1421080770 29.5
1421081080 29.5
1421081390 29.5
1421081691 29.5
1421082001 29.5
1421082311 29.75
1421082621 29.75
1421082931 29.75
1421083232 29.75
1421083542 29.75
1421083852 29.75
1421084162 29.75
1421084463 29.5
1421084773 29.75
1421085083 29.75
1421085393 29.75
1421085703 29.75
1421086004 29.75
1421086314 29.75
1421086624 29.75
1421086934 29.75
1421087245 29.75
1421087545 29.75
1421087855 30
1421088165 30
1421088475 29.75
1421088776 29.75
1421089086 29.75
1421089396 29.75
1421089706 29.5
1421090016 29.5
1421090317 29.5
1421090627 29.5
1421090937 29.25
1421091247 29.25
1421091548 29.25
1421091858 29.25
1421092168 29.25
1421092478 29.25
1421092789 29
1421093089 29.25
1421093399 29.25
1421093709 29.25
1421094019 29.25
1421094320 29
1421094630 29
1421094940 29.25
1421095250 29.25
1421095561 29.25
1421095861 29.25
1421096171 29.25
1421096481 29.25
1421096791 29.25
1421097092 29.25
1421097402 29.25
1421097712 29.25
1421098022 29.25
1421098323 29.25
1421098633 29.25
1421098943 29.25
1421099253 29.25
1421099554 29.25
1421099864 29.25
1421100174 29.25
1421100484 29.25
1421100785 29.25
1421101095 29
1421101405 29
1421101715 29
1421102016 29
1421102326 29
1421102636 29
1421102946 28.75
1421103247 28.75
1421103557 28.75
1421103867 28.5
1421104177 28.5
1421104478 28.25
1421104788 28.25
1421105098 28.25
1421105408 28.25
1421105718 28.25
1421106019 28.25
1421106329 28.25
1421106639 28.25
1421106949 28.25
1421107250 28.25
1421107560 28.25
1421107870 28
1421108180 28
1421108490 28
1421108791 28
1421109101 28
1421109411 28
1421109721 28
1421110032 28.25
1421110332 28.25
1421110642 28.25
1421110952 28.25
1421111262 28.25
1421111563 28.5
1421111873 29
1421112183 29
1421112493 29
1421112803 29
1421113104 29
1421113414 29
1421113724 29
1421114034 29
1421114345 29
1421114645 28.75
1421114955 28.75
1421115265 28.75
1421115575 28.75
1421115876 28.75
1421116186 28.75
1421116496 28.75
1421116806 28.75
1421117116 28.75
1421117417 28.75
1421117727 28.5
1421118037 28.5
1421118347 28.25
1421118658 28.5
1421118968 28.5
1421119278 28.5
1421119588 28.5
1421119899 28.5
1421120199 28.5
1421120509 28.5
1421120819 29
1421121120 29
1421121430 28.75
1421121740 28.75
1421122050 29
1421122360 29
1421122661 29
1421122971 29
1421123281 29
1421123591 29
1421123901 29
1421124202 29
1421124512 29
1421124822 29
1421125132 29
1421125442 29
1421125743 29
1421126053 29
1421126363 29
1421126673 29.25
1421126974 29.5
1421127284 29.5
1421127594 29.25
1421127904 29.25
1421128205 29.5
1421128515 29.25
1421128825 29.25
1421129135 29.5
1421129445 29.5
1421129746 29.5
1421130056 29.5
1421130366 29.5
1421130676 29.5
1421130986 29.5
1421131287 29.5
1421131597 29.5
1421131907 29.5
1421132217 29.5
1421132528 29.5
1421132838 29.5
1421133148 29.5
1421133458 29.5
1421133768 29.75
1421134069 29.5
1421134379 29.75
1421134689 29.75
1421134999 29.75
1421135300 29.5
1421135610 29.5
1421135920 29.5
1421136230 29.5
1421136531 29.5
1421136841 29.5
1421137151 29.75
1421137461 29.75
1421137762 29.75
1421138072 29.5
1421138382 29.75
1421138692 29.75
1421139002 29.75
1421139303 29.5
1421139613 29.5
1421139923 29.5
1421140233 29.5
1421140534 29.75
1421140844 30
1421141154 30
1421141464 29.75
1421141775 29.75
1421142075 29.75
1421142385 29.75
1421142695 29.75
1421143005 29.75
1421143306 30.25
1421143616 30
1421143926 29.75
1421144236 29.75
1421144537 29.75
1421144847 29.75
1421145157 29.75
1421145467 29.75
1421145768 29.75
1421146078 29.75
1421146388 29.75
1421146698 29.75
1421146999 29.75
1421147309 29.75
1421147619 29.75
1421147929 29.75
1421148230 29.5
1421148540 29.5
1421148850 29.5
1421149160 29.75
1421149461 29.75
1421149771 29.5
1421150081 29.5
1421150391 29.5
1421150692 29.5
1421151002 29.5
1421151312 29.5
1421151622 29.5
1421151923 29.5
1421152233 29.5
1421152543 29.5
1421152853 29.5
1421153163 29.5
1421153464 29.5
1421153774 29.5
1421154084 29.5
1421154394 30
1421154695 30
1421155005 30.25
1421155315 30
1421155625 30
1421155935 29.75
1421156236 30
1421156546 29.75
1421156856 29.75
1421157166 29.75
1421157467 29.75
1421157777 30
1421158087 29.75
1421158397 29.75
1421158698 29.75
1421159008 30
1421159318 30
1421159628 29.75
1421159939 29.75
1421160249 29.75
1421160559 29.75
1421160869 29.75
1421161179 29.75
1421161480 29.75
1421161790 29.75
1421162100 30
1421162410 30
1421162721 29.75
1421163021 29.75
1421163331 29.75
1421163641 29.75
1421163951 29.75
1421164252 29.75
1421164562 29.75
1421164872 29.75
1421165182 29.75
1421165483 29.75
1421165793 30
1421166103 29.75
1421166413 29.75
1421166724 29.75
1421167024 29.75
1421167334 29.75
1421167644 29.75
1421167954 29.75
1421168255 29.75
1421168565 29.75
1421168875 29.75
1421169185 29.75
1421169495 29.5
1421169796 29.5
1421170106 29.5
1421170416 29.75
1421170726 29.75
1421171027 29.75
1421171337 29.75
1421171647 29.75
1421171957 29.5
1421172267 29.5
1421172568 29.5
1421172878 30
1421173188 29.75
1421173498 29.5
1421173809 29.5
1421174109 29.5
1421174419 29.75
1421174729 30
1421175039 30
1421175340 29.5
1421175650 29.5
1421175960 29.75
1421176270 29.75
1421176571 30
1421176881 30
1421177191 29.5
1421177501 29.5
1421177811 29.5
1421178112 29.75
1421178422 29.75
1421178732 29.75
1421179043 29.5
1421179343 29.75
1421179653 29.75
1421179963 29.75
1421180273 29.75
1421180574 29.75
1421180884 29.75
1421181194 29.75
1421181504 29.75
1421181805 29.75
1421182115 29.75
1421182425 29.75
1421182735 29.75
1421183045 29.75
1421183346 29.75
1421183656 29.75
1421183966 30
1421184276 30
1421184586 29.75
1421184887 29.75
1421185197 29.75
1421185507 30
1421185817 30.25
1421186118 30
1421186428 30
1421186738 30.25
1421187048 30.25
1421187349 30
1421187659 30
1421187969 29.75
1421188279 29.5
1421188589 29.5
1421188890 29.5
1421189200 29.5
1421189510 29.75
1421189820 29.75
1421190130 29.5
1421190431 29.5
1421190741 29.5
1421191051 29.25
1421191361 29.25
1421191662 29
1421191972 29
1421192282 29
1421192592 29
1421192902 29
1421193203 29
1421193513 29
1421193823 29
1421194133 28.75
1421194444 28.75
1421194754 28.75
1421195064 28.75
1421195374 28.75
1421195684 29
1421195985 29
1421196295 29.25
1421196605 29.25
1421196915 29.25
1421197216 29.25
1421197526 29.25
1421197836 29.25
1421198146 29.25
1421198457 29.25
1421198757 29.25
1421199067 29.5
1421199377 29.5
1421199687 29.5
1421199997 29.5
1421200298 29.25
1421200608 29.25
1421200918 29.25
1421201228 29.5
1421201529 29.5
1421201839 29.5
1421202149 29.25
1421202459 29.25
1421202770 29.5
1421203080 29.5
1421203390 29.5
1421203700 29.5
1421204011 29.25
1421204311 29.5
1421204621 29.75
1421204931 29.75
1421205241 29.5
1421205542 29.5
1421205852 29.75
1421206162 29.75
1421206472 29.75
1421206782 29.5
1421207083 29.5
1421207393 29.75
1421207703 29.75
1421208013 29.75
1421208314 29.75
1421208624 30
1421208934 30
1421209244 30
1421209545 30
1421209855 30
1421210165 30.25
1421210475 30.25
1421210786 30
1421211096 30
1421211406 30.25
1421211716 30.25
1421212026 30.25
1421212327 30
1421212637 30.5
1421212947 30.5
1421213257 30.5
1421213558 30.25
1421213868 30.5
1421214178 30.75
1421214488 30.75
1421214798 30.5
1421215099 30.5
1421215409 30.75
1421215719 30.75
1421216029 30.5
1421216330 30.5
1421216640 30.75
1421216950 30.75
1421217260 30.5
1421217570 30.5
1421217871 30.5
1421218181 30.75
1421218491 30.75
1421218801 30.5
1421219112 30.75
1421219412 30.75
1421219722 30.75
1421220032 31
1421220342 30.75
1421220643 30.75
1421220953 30.75
1421221263 30.75
1421221573 30.5
1421221883 30.75
1421222184 30.75
1421222494 30.75
1421222804 30.75
1421223114 30.75
1421223415 30.75
1421223725 30.75
1421224035 30.75
1421224345 30.75
1421224656 30.75
1421224956 30.5
1421225266 30.5
1421225576 30.75
1421225886 30.75
1421226187 30.75
1421226497 30.5
1421226807 31
1421227117 31.25
1421227418 31.25
1421227728 31.25
1421228038 31.25
1421228348 31.25
1421228658 31.25
1421228959 31.25
1421229269 31
1421229579 31
1421229889 31
1421230190 31
1421230500 31
1421230810 31
1421231120 31
1421231421 31
1421231731 30.75
1421232041 30.75
1421232351 30.75
1421232661 30.75
1421232962 30.75
1421233272 30.75
1421233582 30.75
1421233892 30.75
1421234193 30.5
1421234503 30.5
1421234813 30.75
1421235123 30.75
1421235433 30.5
1421235734 30.5
1421236044 30.75
1421236354 30.75
1421236664 30.75
1421236975 30.5
1421237275 30.75
1421237585 30.75
1421237895 30.75
1421238205 30.5
1421238506 30.5
1421238816 30.75
1421239126 30.75
1421239436 30.75
1421239737 30.5
1421240047 30.5
1421240357 30.75
1421240667 30.75
1421240968 30.5
1421241278 30.5
1421241588 30.25
1421241898 30.25
1421242208 30.25
1421242509 30
1421242819 29.75
1421243129 29.75
1421243439 29.75
1421243750 29.75
1421244060 29.75
1421244370 29.75
1421244680 29.75
1421244990 30.25
1421245291 30.25
1421245601 30
1421245911 30
1421246221 30.25
1421246522 30.25
1421246832 30.25
1421247142 29.75
1421247452 29.75
1421247762 29.75
1421248063 29.75
1421248373 29.75
1421248683 29.75
1421248993 29.75
1421249294 30
1421249604 30
1421249914 29.75
1421250224 29.75
1421250534 29.75
1421250835 29.75
1421251145 29.75
1421251455 29.75
1421251765 29.75
1421252066 30
1421252376 30.5
1421252686 30.25
1421252996 30.25
1421253307 30.5
1421253617 30.5
1421253927 30.25
1421254237 30
1421254547 29.75
1421254848 30
1421255158 30
1421255468 30
1421255778 30
1421256079 30
1421256389 29.75
1421256699 29.75
1421257009 29.75
1421257320 29.75
1421257620 29.75
1421257930 29.75
1421258240 29.75
1421258550 29.75
1421258861 29.75
1421259171 29.75
1421259481 29.75
1421259791 29.75
1421260101 29.75
1421260402 29.75
1421260712 29.75
1421261022 29.75
1421261332 29.75
1421261642 29.75
1421261943 29.75
1421262253 29.75
1421262563 29.75
1421262873 29.75
1421263183 29.75
1421263484 29.75
1421263794 29.75
1421264104 29.75
1421264414 29.75
1421264715 29.75
1421265025 29.75
1421265335 29.75
1421265645 29.75
1421265956 29.75
1421266256 30
1421266566 30
1421266876 29.75
1421267187 30
1421267497 30.5
1421267807 30.5
1421268117 30.5
1421268427 30.5
1421268728 30.25
1421269038 30.25
1421269348 30.25
1421269658 30
1421269959 29.75
1421270269 29.5
1421270579 29.75
1421270889 29.75
1421271199 29.75
1421271500 29.75
1421271810 29.75
1421272120 29.75
1421272430 29.75
1421272731 29.75
1421273041 29.5
1421273351 29.5
1421273661 29.75
1421273971 29.75
1421274282 29.75
1421274592 29.5
1421274902 29.5
1421275212 29.5
1421275522 29.75
1421275823 29.75
1421276133 29.75
1421276443 29.5
1421276753 29.5
1421277063 29.5
1421277364 29.5
1421277674 29.5
1421277984 29.5
1421278294 29.25
1421278595 29.25
1421278905 29.25
1421279215 29
1421279525 29
1421279826 29
1421280136 29
1421280446 29.25
1421280756 29.25
1421281057 29.25
1421281367 29.25
1421281677 29.25
1421281987 29.25
1421282297 29.25
1421282598 29.25
1421282908 29.25
1421283218 29.25
1421283528 29.25
1421283829 29.25
1421284139 29.25
1421284449 29.25
1421284759 29.25
1421285070 29.25
1421285370 29.25
1421285680 29.25
1421285990 29.25
1421286300 29.5
1421286601 29.75
1421286911 29.75
1421287221 29.5
1421287531 29.25
1421287832 29.75
1421288142 29.75
1421288452 29.75
1421288762 29.75
1421289072 29.5
1421289373 29.5
1421289683 29.5
1421289993 29.5
1421290303 29.5
1421290604 29.5
1421290914 29.5
1421291224 29.5
1421291534 29.75
1421291835 29.75
1421292145 29.75
1421292455 29.5
1421292765 29.25
1421293066 29.25
1421293376 29.25
1421293686 29.25
1421293996 29.5
1421294297 29.5
1421294607 29.5
1421294917 29.5
1421295227 29.5
1421295528 29.75
1421295838 29.75
1421296148 29.5
1421296458 29.75
1421296768 29.75
1421297069 29.75
1421297379 29.5
1421297689 29.75
1421297999 29.75
1421298300 29.75
1421298610 29.75
1421298920 29.75
1421299230 29.75
1421299531 29.75
1421299841 29.75
1421300151 29.75
1421300461 29.75
1421300771 29.75
1421301072 29.75
1421301382 29.75
1421301692 29.75
1421302002 29.75
1421302313 30
1421302613 30.25
1421302923 30.25
1421303233 30
1421303543 30
1421303844 29.75
1421304154 29.75
1421304464 30.25
1421304774 30
1421305075 30
1421305385 30.25
1421305695 30.5
1421306005 30.5
1421306306 30.5
1421306616 30.5
1421306926 30.5
1421307236 30.5
1421307537 30.5
1421307847 30.25
1421308157 29.75
1421308467 30
1421308778 30
1421309078 30.25
1421309388 30.25
1421309698 30
1421310008 30.25
1421310309 30.5
1421310619 30.5
1421310929 30.5
1421311239 30.5
1421311540 30.5
1421311850 30.5
1421312160 30.5
1421312470 30.5
1421312771 30.5
1421313081 30.5
1421313391 30.75
1421313701 30.75
1421314012 30.75
1421314312 30.75
1421314622 30.75
1421314932 30.75
1421315242 30.5
1421315543 30.5
1421315853 30.5
1421316163 30.75
1421316473 30.5
1421316774 30.5
1421317084 30.5
1421317394 30.5
1421317704 30.5
1421318014 30.5
1421318315 30.5
1421318625 30.75
1421318935 30.5
1421319245 30.5
1421319556 30.5
1421319866 30.5
1421320176 30.5
1421320486 30.5
1421320796 30.5
1421321097 30.5
1421321407 30
1421321717 29.75
1421322027 29.75
1421322338 29.75
1421322638 29.75
1421322948 29.75
1421323258 29.75
1421323568 29.5
1421323869 29.5
1421324179 29.5
1421324489 29.5
1421324799 29.75
1421325109 29.75
1421325410 29.75
1421325720 30
1421326030 29.75
1421326340 29.75
1421326650 29.75
1421326951 29.75
1421327261 29.75
1421327571 29.75
1421327881 29.75
1421328191 29.75
1421328492 29.75
1421328802 29.75
1421329112 29.75
1421329422 29.75
1421329723 29.75
1421330033 29.75
1421330343 29.75
1421330653 29.5
1421330963 29.75
1421331264 29.75
1421331574 29.75
1421331884 29.75
1421332194 29.75
1421332505 29.75
1421332805 29.75
1421333115 30
1421333425 30
1421333735 29.75
1421334036 29.75
1421334346 29.75
1421334656 29.75
1421334966 29.75
1421335267 29.75
1421335577 29.75
1421335887 29.75
1421336197 30
1421336498 29.75
1421336808 29.75
1421337118 29.75
1421337428 29.75
1421337738 29.75
1421338039 29.75
1421338349 29.75
1421338659 29.5
1421338969 29.75
1421339270 29.75
1421339580 29.75
1421339890 29.75
1421340200 29.5
1421340511 29.5
1421340811 29.75
1421341121 29.75
1421341431 29.75
1421341741 29.75
1421342042 29.75
1421342352 29.5
1421342662 29.5
1421342972 29.5
1421343273 29.25
1421343583 29.25
1421343893 29.25
1421344203 29.25
1421344514 29.25
1421344814 29.25
1421345124 29.25
1421345434 29.25
1421345744 29.25
1421346045 29.5
1421346355 29.5
1421346665 29.5
1421346975 29.5
1421347285 29.5
1421347586 29.25
1421347896 29.5
1421348206 29.5
1421348516 29.75
1421348826 29.75
1421349127 29.5
1421349437 29.5
1421349747 29.25
1421350057 29.25
1421350358 29.25
1421350668 29.5
1421350978 29.5
1421351288 29.25
1421351599 29.25
1421351899 29.5
1421352209 29.5
1421352519 29.5
1421352829 29.5
1421353130 29.25
1421353440 29.25
1421353750 29.25
1421354060 29.25
1421354370 29.25
1421354671 29.25
1421354981 29.25
1421355291 29.25
1421355601 29.5
1421355912 29.5
1421356212 29.5
1421356522 29.5
1421356832 29.25
1421357142 29.25
1421357443 29.5
1421357753 29.5
1421358063 29.5
1421358373 29.5
1421358683 29.25
1421358984 29.25
1421359294 29.25
1421359604 29.25
1421359914 29.25
1421360215 29.25
1421360525 29
1421360835 29
1421361145 29
1421361455 29
1421361756 29
1421362066 29
1421362376 29
1421362677 29
1421362987 28.75
1421363297 28.75
1421363607 28.75
1421363917 28.5
1421364218 28.5
1421364528 28.5
1421364838 28.5
1421365148 28.75
1421365458 28.75
1421365759 28.75
1421366069 28.75
1421366379 28.75
1421366689 28.75
1421366999 28.75
1421367300 28.75
1421367610 28.75
1421367920 28.75
1421368230 28.75
1421368531 28.75
1421368841 29
1421369151 29.25
1421369461 29.25
1421369772 29.25
1421370072 29.25
1421370382 29
1421370692 29
1421371002 29.25
1421371303 29.25
1421371613 29.25
1421371923 29.25
1421372233 29.25
1421372544 29.25
1421372844 29.25
1421373154 29.25
1421373464 29.25
1421373774 29.25
1421374075 29
1421374385 29.25
1421374695 29.25
1421375005 29.25
1421375315 29.25
1421375616 29.25
1421375926 29
1421376236 29.25
1421376546 29.25
1421376857 29.25
1421377157 29.25
1421377467 29.25
1421377777 29.25
1421378087 29.5
1421378388 29.5
1421378698 29.25
1421379008 29.25
1421379318 29.25
1421379619 29.5
1421379929 29.5
1421380239 29.5
1421380549 29.5
1421380860 29.5
1421381170 29.75
1421381480 29.75
1421381790 29.75
1421382100 29.5
1421382401 29.75
1421382711 29.75
1421383021 29.75
1421383331 29.75
1421383632 29.75
1421383942 29.75
1421384252 29.75
1421384562 29.75
1421384863 29.75
1421385173 29.75
1421385483 29.75
1421385793 29.75
1421386104 29.75
1421386404 29.75
1421386714 29.75
1421387024 29.75
1421387334 29.75
1421387635 29.75
1421387945 29.75
1421388255 30
1421388565 30
1421388866 30
1421389176 30
1421389486 30
1421389796 30
1421390107 29.75
1421390407 29.75
1421390717 29.75
1421391027 29.75
1421391337 30
1421391638 30
1421391948 30.25
1421392258 30.5
1421392568 30.5
1421392869 30.25
1421393179 30.75
1421393489 30.75
1421393799 30.75
1421394109 30.75
1421394410 30.75
1421394720 30.75
1421395030 30.75
1421395340 30.75
1421395641 30.75
1421395951 30.75
1421396261 30.75
1421396571 30.5
1421396881 30.75
1421397182 30.75
1421397492 30.75
1421397802 30.5
1421398112 30.75
1421398413 30.75
1421398723 30.75
1421399033 30.75
1421399343 30.75
1421399653 30.75
1421399954 31
1421400264 30.75
1421400574 30.75
1421400884 30.75
1421401185 30.75
1421401495 30.75
1421401805 30.75
1421402115 30.75
1421402416 31
1421402726 31
1421403036 30.75
1421403346 31
1421403656 30.75
1421403957 30.75
1421404267 30.5
1421404577 30.5
1421404887 30.75
1421405197 30.75
1421405498 30.75
1421405808 30.75
1421406118 30.75
1421406428 30.75
1421406729 30.75
1421407039 30.3333333333333
1421407349 30.5
1421407659 30.5
1421407960 30.5
1421408270 30.25
1421408580 30
1421408890 30
1421409200 30
1421409501 30.25
1421409811 30.25
1421410121 30
1421410431 30
1421410732 30.25
1421411042 30.25
1421411352 30
1421411662 30
1421411972 30
1421412273 30.5
1421412583 30.5
1421412893 30
1421413203 30
1421413514 30.25
1421413814 30.25
1421414124 30
1421414434 30
1421414744 30.25
1421415045 30.25
1421415355 30
1421415665 30
1421415975 30.25
1421416285 30.25
1421416586 30.25
1421416896 30
1421417206 29.75
1421417516 30
1421417827 29.75
1421418127 29.75
1421418437 29.75
1421418747 30
1421419057 30
1421419358 30.25
1421419668 29.75
1421419978 29.75
1421420288 29.75
1421420589 30
1421420899 30
1421421209 29.75
1421421519 29.75
1421421830 29.75
1421422130 29.75
1421422440 29.75
1421422750 29.75
1421423060 29.75
1421423361 29.75
1421423671 29.5
1421423981 29.75
1421424291 29.75
1421424592 29.75
1421424902 29.75
1421425212 29.5
1421425522 29.75
1421425832 29.75
1421426133 29.75
1421426443 29.75
1421426753 29.75
1421427063 29.75
1421427373 29.75
1421427674 29.75
1421427984 29.75
1421428294 29.75
1421428604 29.5
1421428915 29.5
1421429215 29.5
1421429525 29.25
1421429835 29.25
1421430145 29.25
1421430446 29.25
1421430756 29.25
1421431066 29.25
1421431376 29.25
1421431686 29.25
1421431987 29
1421432297 29
1421432607 29
1421432917 29.25
1421433218 29.25
1421433528 29.25
1421433838 29
1421434148 29.25
1421434458 29.25
1421434759 29.5
1421435069 29.5
1421435379 29.5
1421435689 29.5
1421435990 29.25
1421436300 29.25
1421436610 29.5
1421436920 29.75
1421437231 29.5
1421437531 29.5
1421437841 29.5
1421438151 29.25
1421438461 29
1421438762 29.25
1421439072 29.25
1421439382 29.25
1421439692 29.25
1421439993 29.25
1421440303 29
1421440613 29
1421440923 29
1421441224 29
1421441534 29
1421441844 29.25
1421442154 29.25
1421442465 29.25
1421442765 29.25
1421443075 29.25
1421443385 29
1421443695 29
1421443996 29
1421444306 29
1421444616 29
1421444926 28.75
1421445237 28.75
1421445537 28.75
1421445847 28.75
1421446157 28.75
1421446467 28.75
1421446768 28.75
1421447078 28.75
1421447388 28.75
1421447698 28.75
1421448009 28.75
1421448309 28.75
1421448619 28.75
1421448929 28.75
1421449239 28.75
1421449540 28.75
1421449850 28.75
1421450160 28.75
1421450470 28.75
1421450780 28.75
1421451081 28.75
1421451391 28.75
1421451701 28.5
1421452011 28.5
1421452312 28.5
1421452622 28.25
1421452932 28.25
1421453242 28.25
1421453552 28.25
1421453853 28.25
1421454163 28.25
1421454473 28.25
1421454774 28.25
1421455084 28.5
1421455394 28.5
1421455704 28.5
1421456015 28.5
1421456315 28.5
1421456625 28.5
1421456935 28.5
1421457245 28.75
1421457546 28.75
1421457856 28.75
1421458166 28.75
1421458476 29
1421458777 29
1421459087 29
1421459397 29
1421459707 28.75
1421460008 28.75
1421460318 29
1421460628 29
1421460938 29
1421461248 29
1421461558 29
1421461859 29
1421462169 29
1421462479 29
1421462789 29
1421463099 29.5
1421463410 29.5
1421463710 29
1421464020 29
1421464330 29.25
1421464640 29.75
1421464941 29.75
1421465251 29.75
1421465561 29.5
1421465871 29.75
1421466182 29.75
1421466482 29.75
1421466792 29.75
1421467102 29.5
1421467412 29.75
1421467713 29.75
1421468023 29.75
1421468333 29.75
1421468643 29.75
1421468944 29.75
1421469254 29.75
1421469564 29.75
1421469874 29.75
1421470184 29.75
1421470485 29.75
1421470795 29.75
1421471105 29.75
1421471415 29.75
1421471716 29.75
1421472026 29.75
1421472336 29.75
1421472646 29.75
1421472956 29.75
1421473257 29.75
1421473567 29.75
1421473877 30.25
1421474187 30.25
1421474497 30
1421474798 30
1421475108 30
1421475418 30.25
1421475728 30.25
1421476029 30
1421476339 29.75
1421476649 29.75
1421476959 29.75
1421477269 29.75
1421477570 29.75
1421477880 29.75
1421478190 30
1421478500 30.25
1421478801 30.25
1421479111 30.25
1421479421 30.25
1421479731 30.25
1421480032 30.25
1421480342 30.25
1421480652 30.25
1421480962 30.25
1421481272 30.5
1421481573 30.5
1421481883 30.5
1421482193 30.25
1421482503 30
1421482804 30.25
1421483114 30.25
1421483424 30
1421483734 30
1421484045 30.25
1421484345 30.75
1421484655 30.75
1421484965 30.75
1421485275 30.5
1421485576 31
1421485886 31
1421486196 31
1421486506 30.75
1421486807 30.75
1421487117 31
1421487427 31
1421487737 30.75
1421488048 30.75
1421488348 30.75
1421488658 31
1421488968 31
1421489278 30.75
1421489579 30.75
1421489889 31
1421490199 31
1421490509 31
1421490810 30.75
1421491120 31
1421491430 31
1421491740 30.75
1421492050 30.5
1421492351 30.5
1421492661 30.75
1421492971 30.75
1421493281 30.5
1421493582 30.5
1421493892 30.5
1421494202 30.75
1421494512 30.75
1421494823 30.5
1421495123 30.5
1421495433 30.5
1421495743 30.75
1421496053 30.5
1421496354 30.5
1421496664 30.25
1421496974 30.25
1421497284 30.25
1421497594 30.25
1421497895 30
1421498205 30
1421498515 30.25
1421498825 30.25
1421499135 30
1421499436 30
1421499746 29.75
1421500056 29.75
1421500366 29.75
1421500677 29.75
1421500987 29.75
1421501297 29.75
1421501607 29.75
1421501917 29.75
1421502218 29.75
1421502528 29.75
1421502838 29.75
1421503148 29.75
1421503458 29.75
1421503759 29.75
1421504069 29.75
1421504379 29.75
1421504689 29.75
1421504999 29.75
1421505300 29.75
1421505610 29.75
1421505920 29.75
1421506230 29.75
1421506540 29.75
1421506841 29.75
1421507151 29.75
1421507461 29.75
1421507771 29.75
1421508082 29.75
1421508382 29.75
1421508692 29.75
1421509002 29.75
1421509312 29.75
1421509613 29.75
1421509923 29.5
1421510233 29.75
1421510543 29.75
1421510854 29.75
1421511154 29.75
1421511464 29.5
1421511774 29.5
1421512084 29.75
1421512385 29.75
1421512695 29.75
1421513005 29.75
1421513315 29.5
1421513616 29.5
1421513926 29.5
1421514236 29.5
1421514546 29.5
1421514847 29.25
1421515157 29.25
1421515467 29.25
1421515777 29.25
1421516087 29.5
1421516388 29.5
1421516698 29.5
1421517008 29.25
1421517318 29.5
1421517619 29.5
1421517929 29.5
1421518239 29.5
1421518549 29.25
1421518850 29.25
1421519160 29.25
1421519470 29.25
1421519780 29.25
1421520081 29.25
1421520391 29.25
1421520701 29.25
1421521011 29.25
1421521321 29
1421521622 29
1421521932 29
1421522242 29
1421522552 29
1421522853 29
1421523163 29
1421523473 29
1421523783 29
1421524084 29.25
1421524394 29.25
1421524704 29.25
1421525014 29.25
1421525324 29
1421525625 29
1421525935 29
1421526245 29.25
1421526555 29.25
1421526856 29.25
1421527166 29.25
1421527476 29.5
1421527786 29.5
1421528096 29.5
1421528397 29.25
1421528707 29.25
1421529017 29
1421529327 29
1421529638 29.25
1421529938 29.25
1421530248 29.25
1421530558 29.25
1421530868 29.25
1421531169 29.25
1421531479 29.25
1421531789 29.5
1421532099 29.5
1421532400 29.25
1421532710 29.25
1421533020 29.5
1421533330 29.5
1421533640 29.5
1421533941 29.5
1421534251 29.25
1421534561 29.25
1421534871 29.25
1421535181 29
1421535482 29
1421535792 29
1421536102 29
1421536412 29
1421536713 28.75
1421537023 28.75
1421537333 28.75
1421537643 28.75
1421537953 28.75
1421538254 28.75
1421538564 29
1421538874 29
1421539184 28.75
1421539485 28.75
1421539795 28.75
1421540105 29
1421540415 29.25
1421540726 29.25
1421541026 29.25
1421541336 29.25
1421541646 29.25
1421541956 29
1421542257 29
1421542567 29.25
1421542877 29.5
1421543187 29.5
1421543488 29.5
1421543798 29.25
1421544108 29.25
1421544418 29.25
1421544719 29.25
1421545029 29.25
1421545339 29.25
1421545649 29.25
1421545959 29.25
1421546260 29.25
1421546570 29.25
1421546880 29.5
1421547190 29.5
1421547491 29.5
1421547801 29.5
1421548111 29.25
1421548421 29.5
1421548731 29.75
1421549032 29.75
1421549342 29.75
1421549652 29.5
1421549962 29.5
1421550273 29.5
1421550583 29.75
1421550893 29.75
1421551203 29.5
1421551513 29.5
1421551814 29.25
1421552124 29.25
1421552434 29.5
1421552744 29.75
1421553055 29.5
1421553365 29.25
1421553675 29.25
1421553985 29.25
1421554296 29.25
1421554596 29.25
1421554906 29.25
1421555216 29.5
1421555526 29.75
1421555827 29.75
1421556137 29.75
1421556447 29.75
1421556757 29.75
1421557058 29.75
1421557368 29.75
1421557678 30
1421557988 29.75
1421558298 29.75
1421558599 30
1421558909 29.75
1421559219 29.75
1421559529 29.75
1421559830 29.75
1421560140 29.75
1421560450 29.75
1421560760 29.75
1421561070 30.25
1421561371 30.25
1421561681 30.5
1421561991 30.5
1421562301 30.25
1421562612 30.25
1421562912 30.25
1421563222 30.25
1421563532 30.25
1421563843 30.25
1421564143 30.25
1421564453 30.25
1421564763 30.5
1421565073 30.5
1421565374 30.5
1421565684 30.5
1421565994 30.5
1421566304 30.5
1421566615 30.5
1421566915 30.5
1421567225 30.25
1421567535 30.25
1421567845 30.25
1421568146 30.25
1421568456 30.25
1421568766 29.75
1421569076 29.75
1421569386 30
1421569687 30
1421569997 30
1421570307 30
1421570617 30
1421570918 30
1421571228 30
1421571538 30
1421571848 30
1421572159 29.75
1421572459 30
1421572769 30.5
1421573079 30.5
1421573389 30.25
1421573690 30
1421574000 29.75
1421574310 30
1421574620 30
1421574931 30
1421575231 30
1421575541 30
1421575851 29.75
1421576161 30
1421576462 30
1421576772 30
1421577082 30
1421577392 29.75
1421577693 29.75
1421578003 29.75
1421578313 29.75
1421578623 29.75
1421578924 29.75
1421579234 29.75
1421579544 30
1421579854 30
1421580164 30
1421580465 29.75
1421580775 29.75
1421581085 30
1421581395 30
1421581705 30
1421582006 30
1421582316 29.75
1421582626 29.75
1421582936 29.75
1421583246 29.75
1421583547 29.75
1421583857 29.75
1421584167 29.75
1421584477 29.75
1421584778 29.75
1421585088 29.75
1421585398 29.75
1421585708 29.75
1421586019 29.75
1421586319 29.75
1421586629 29.75
1421586939 29.75
1421587249 29.75
1421587550 29.75
1421587860 29.5
1421588170 29.75
1421588480 30
1421588790 29.75
1421589091 29.75
1421589401 29.75
1421589711 29.75
1421590021 29.5
1421590322 29.5
1421590632 29.5
1421590942 29.25
1421591252 29.25
1421591563 29.75
1421591863 29.75
1421592173 29.75
1421592483 29.75
1421592793 29.5
1421593094 29.5
1421593404 29.25
1421593714 29.5
1421594024 29.75
1421594325 29.75
1421594635 29.75
1421594945 29.75
1421595255 29.75
1421595565 29.75
1421595866 29.75
1421596176 29.75
1421596486 29.75
1421596796 29.75
1421597106 29.75
1421597407 29.75
1421597717 29.75
1421598027 29.75
1421598337 29.75
1421598638 29.75
1421598948 29.75
1421599258 29.75
1421599568 29.75
1421599879 29.75
1421600179 29.75
1421600489 29.75
1421600799 29.75
1421601109 29.75
1421601410 29.75
1421601720 29.5
1421602030 29.5
1421602340 29.25
1421602650 29.25
1421602951 29.5
1421603261 29.5
1421603571 29.5
1421603881 29.5
1421604182 29.25
1421604492 29.25
1421604802 29.25
1421605112 29.25
1421605422 29
1421605723 29
1421606033 29
1421606343 29
1421606653 29
1421606964 29
1421607264 29
1421607574 29
1421607884 29.25
1421608194 29.25
1421608505 29.25
1421608805 29.25
1421609115 29
1421609425 29.25
1421609735 29.25
1421610036 29.25
1421610346 29.25
1421610656 29.25
1421610966 29.25
1421611276 29.25
1421611577 29.25
1421611887 29.25
1421612197 29.25
1421612507 29.25
1421612808 29.25
1421613118 29.25
1421613428 29.25
1421613738 29.25
1421614049 29.25
1421614349 29.25
1421614659 29.25
1421614969 29.25
1421615279 29.25
1421615580 29.25
1421615890 29.25
1421616200 29.25
1421616510 29.25
1421616821 29.5
1421617121 29.5
1421617431 29.5
1421617741 29.5
1421618051 29.5
1421618352 29.5
1421618662 29.5
1421618972 29.5
1421619282 29.5
1421619583 29.25
1421619893 29.25
1421620203 29.25
1421620514 29.25
1421620814 29.25
1421621124 29.25
1421621434 29.25
1421621744 29.25
1421622045 29.25
1421622355 29
1421622665 29
1421622975 29
1421623276 29
1421623586 29
1421623896 29
1421624206 29
1421624507 29
1421624817 28.75
1421625127 28.75
1421625437 28.75
1421625747 28.75
1421626048 28.75
1421626358 28.75
1421626668 29
1421626978 28.75
1421627289 28.75
1421627589 28.75
1421627899 28.75
1421628209 29.25
1421628519 29.25
1421628820 29.25
1421629130 29.25
1421629440 29
1421629750 29.25
1421630061 29.25
1421630371 29.25
1421630681 29.25
1421630991 29.25
1421631301 29
1421631611 29
1421631912 29.25
1421632222 29.25
1421632532 29.25
1421632842 29.25
1421633153 29
1421633453 29
1421633763 29.25
1421634073 29.25
1421634383 29.5
1421634684 29.5
1421634994 29.25
1421635304 29.25
1421635614 29
1421635925 29.25
1421636225 29.25
1421636535 29.5
1421636845 29.5
1421637155 29.5
1421637465 29.25
1421637766 29
1421638076 29
1421638386 29
1421638696 29.25
1421639007 29.5
1421639307 29.5
1421639617 29.5
1421639927 29.5
1421640237 29.25
1421640538 29.25
1421640848 29.5
1421641158 29.5
1421641468 29.5
1421641769 29.5
1421642079 29.5
1421642389 29.75
1421642699 29.75
1421643009 29.75
1421643310 29.75
1421643620 29.75
1421643930 29.75
1421644240 29.75
1421644541 29.75
1421644851 29.75
1421645161 29.5
1421645471 29.75
1421645782 29.75
1421646082 29.75
1421646392 29.75
1421646702 29.75
1421647012 29.75
1421647313 29.75
1421647623 29.75
1421647933 29.75
1421648243 29.75
1421648544 29.75
1421648854 29.75
1421649164 29.75
1421649474 29.75
1421649785 29.75
1421650095 29.75
1421650405 29.75
1421650715 29.75
1421651025 30
1421651326 30
1421651636 30
1421651946 30
1421652256 30
1421652566 30
1421652867 29.75
1421653177 29.75
1421653487 29.75
1421653797 29.75
1421654108 29.75
1421654408 29.75
1421654718 30
1421655028 30
1421655338 30
1421655639 29.75
1421655949 29.75
1421656259 30
1421656569 30
1421656879 30
1421657180 30
1421657490 30
1421657800 30
1421658110 30
1421658411 30.25
1421658721 30.5
1421659031 30.5
1421659341 30.5
1421659652 30.5
1421659952 30.5
1421660262 30.5
1421660572 30.5
1421660882 30.5
1421661183 30.5
1421661493 30.5
1421661803 30.5
1421662113 30.5
1421662414 30.5
1421662724 30.5
1421663034 30.25
1421663344 30.25
1421663655 29.75
1421663955 29.75
1421664265 30
1421664575 30
1421664886 30
1421665186 29.75
1421665496 29.75
1421665806 29.75
1421666116 29.75
1421666417 30
1421666727 30
1421667037 29.75
1421667347 29.5
1421667657 29.75
1421667958 29.75
1421668268 29.75
1421668578 29.75
1421668888 29.75
1421669198 29.75
1421669509 29.75
1421669809 29.75
1421670119 29.75
1421670429 29.5
1421670739 29.5
1421671049 29.75
1421671350 29.75
1421671660 29.75
1421671970 29.75
1421672280 29.75
1421672590 29.5
1421672891 29.5
1421673201 29.5
1421673511 29.25
1421673821 29.25
1421674132 29.25
1421674432 29.25
1421674742 29.25
1421675052 29.25
1421675362 29.25
1421675663 29.5
1421675973 29.25
1421676283 29.25
1421676593 29.25
1421676894 29.5
1421677204 29.5
1421677514 29.25
1421677824 29.25
1421678134 29.5
1421678435 29.5
1421678745 29.5
1421679055 29.5
1421679365 29.5
1421679675 29.5
1421679976 29.5
1421680286 29.5
1421680596 29.5
1421680906 29.5
1421681217 29.5
1421681517 29.75
1421681827 29.75
1421682137 29.75
1421682447 29.75
1421682757 29.5
1421683058 29.5
1421683368 29.5
1421683678 29.75
1421683988 29.75
1421684289 29.75
1421684599 29.5
1421684909 29.5
1421685219 29.25
1421685529 29.25
1421685830 29.25
1421686140 29.25
1421686450 29.25
1421686760 29.5
1421687070 29.5
1421687371 29.5
1421687681 29.5
1421687991 29.25
1421688301 29.5
1421688612 29.5
1421688912 29.5
1421689222 29.5
1421689532 29.25
1421689842 29.25
1421690143 29.5
1421690453 29.5
1421690763 29.5
1421691073 29.5
1421691384 29.5
1421691684 29.25
1421691994 29.25
1421692304 29.5
1421692614 29.5
1421692924 29.5
1421693225 29.5
1421693535 29.5
1421693845 29.5
1421694155 29.5
1421694466 29.75
1421694766 29.75
1421695076 29.75
1421695386 29.5
1421695696 29.25
1421695997 29.25
1421696307 29.25
1421696617 29.5
1421696927 29.5
1421697237 29.25
1421697538 29.25
1421697848 29.25
1421698158 29.5
1421698468 29.5
1421698779 29.5
1421699079 29.5
1421699389 29.25
1421699699 29.25
1421700009 29.25
1421700310 29.25
1421700620 29.25
1421700930 29.25
1421701240 29.5
1421701550 29.75
1421701851 29.75
1421702161 29.75
1421702471 29.5
1421702781 29.5
1421703092 29.25
1421703402 29.25
1421703712 29.5
1421704022 29.5
1421704332 29.5
1421704643 29.75
1421704953 29.5
1421705263 29.5
1421705573 29.5
1421705883 29.5
1421706184 29.5
1421706494 29.5
1421706804 29.25
1421707114 29.25
1421707415 29.25
1421707725 29.25
1421708035 29
1421708345 29
1421708646 29
1421708956 29.25
1421709266 29.5
1421709576 29.25
1421709886 29.25
1421710187 29.25
1421710497 29.25
1421710807 29.5
1421711117 29.5
1421711428 29.5
1421711728 29.5
1421712038 29.5
1421712348 29.5
1421712658 29.5
1421712959 29.5
1421713269 29.5
1421713579 29.5
1421713889 29.25
1421714199 29.5
1421714500 29.5
1421714810 29.5
1421715120 29.75
1421715430 29.75
1421715731 29.75
1421716041 29.75
1421716351 29.75
1421716661 29.5
1421716971 29.25
1421717272 29.25
1421717582 29.5
1421717892 29.5
1421718202 29.25
1421718503 29.25
1421718813 29.25
1421719123 29.5
1421719433 29.5
1421719743 29.5
1421720044 29.5
1421720354 29.5
1421720664 29.25
1421720974 29.5
1421721284 29.5
1421721585 29.5
1421721895 29.5
1421722205 29.5
1421722515 29.25
1421722816 29.25
1421723126 29.5
1421723436 29.5
1421723746 29.5
1421724056 29.25
1421724357 29.25
1421724667 29.5
1421724977 29.5
1421725287 29.5
1421725588 29.5
1421725898 29.5
1421726208 29.75
1421726518 29.75
1421726828 29.75
1421727129 29.75
1421727439 29.75
1421727749 29.75
1421728059 29.75
1421728360 29.75
1421728670 29.75
1421728980 29.75
1421729290 30
1421729600 29.75
1421729901 29.75
1421730211 29.75
1421730521 30
1421730831 29.75
1421731142 29.75
1421731442 30
1421731752 30
1421732062 29.75
1421732372 29.75
1421732673 29.75
1421732983 30
1421733293 30
1421733603 30
1421733913 29.75
1421734214 30.25
1421734524 30.25
1421734834 30
1421735144 30
1421735445 30
1421735755 30.25
1421736065 30.25
1421736375 30.25
1421736686 30.25
1421736986 30.25
1421737296 30.25
1421737606 30.5
1421737916 30.5
1421738217 30.75
1421738527 30.75
1421738837 30.75
1421739147 30.5
1421739458 30.75
1421739758 30.75
1421740068 30.75
1421740378 30.5
1421740688 30.5
1421740989 30.75
1421741299 30.75
1421741609 30.5
1421741919 30.75
1421742230 30.75
1421742530 30.75
1421742840 30.75
1421743150 30.5
1421743460 30.75
1421743761 30.75
1421744071 30.75
1421744381 30.5
1421744691 30.75
1421744992 30.75
1421745302 31
1421745612 31
1421745922 31
1421746223 31
1421746533 30.75
1421746843 30.75
1421747153 30.75
1421747454 30.75
1421747764 30.75
1421748074 30.75
1421748384 30.75
1421748685 30.75
1421748995 30.75
1421749305 30.75
1421749615 30.75
1421749926 30.75
1421750226 30.75
1421750536 30.5
1421750846 30.75
1421751147 30.75
1421751457 30.75
1421751767 30.5
1421752077 30.5
1421752387 30.5
1421752688 30.5
1421752998 30.5
1421753308 29.75
1421753618 30
1421753928 30.25
1421754229 30.25
1421754539 30.25
1421754849 30
1421755159 30
1421755460 29.75
1421755770 29.75
1421756080 29.75
1421756390 29.75
1421756700 29.5
1421757001 29.75
1421757311 29.75
1421757621 29.75
1421757931 29.75
1421758241 29.75
1421758542 30
1421758852 30
1421759162 30.25
1421759472 30
1421759773 30.25
1421760083 30.75
1421760393 30.5
1421760703 30.5
1421761013 30.25
1421761314 30.5
1421761624 30.75
1421761934 30.75
1421762244 30.5
1421762545 30.5
1421762855 30.75
1421763165 30.75
1421763475 30.75
1421763786 30.5
1421764086 30.75
1421764396 30.75
1421764706 30.75
1421765016 30.5
1421765317 30.5
1421765627 30.75
1421765937 30.75
1421766247 30.75
1421766558 30.5
1421766858 30.25
1421767168 30.75
1421767478 30.5
1421767788 30.5
1421768089 30.5
1421768399 30.75
1421768709 30.75
1421769019 30.75
1421769330 30.5
1421769630 30.5
1421769940 30.5
1421770250 30.5
1421770560 30.5
1421770861 30.5
1421771171 30.5
1421771481 30
1421771791 29.75
1421772102 29.75
1421772402 29.75
1421772712 29.75
1421773022 29.75
1421773332 29.75
1421773633 29.75
1421773943 29.75
1421774253 29.75
1421774563 29.75
1421774873 29.75
1421775174 29.75
1421775484 29.75
1421775794 29.75
1421776104 29.75
1421776405 29.5
1421776715 29.5
1421777025 29.25
1421777335 29.25
1421777645 29.25
1421777946 29.25
1421778256 29.25
1421778566 29.25
1421778876 29.25
1421779186 29.25
1421779487 29.25
1421779797 29.25
1421780107 29
1421780417 29
1421780718 29
1421781028 29
1421781338 29.25
1421781648 29.25
1421781958 29.25
1421782269 29.25
1421782569 29.25
1421782879 29
1421783189 29
1421783499 29
1421783800 29.25
1421784110 29.25
1421784420 29
1421784730 29.25
1421785040 29
1421785341 29.25
1421785651 29.25
1421785961 29.25
1421786271 29.25
1421786572 29
1421786882 29
1421787192 29
1421787502 29
1421787812 29.25
1421788113 29.25
1421788423 29
1421788733 29
1421789043 29
1421789353 29
1421789654 29
1421789964 29
1421790274 29
1421790584 29
1421790895 29
1421791195 29
1421791505 29
1421791815 29.25
1421792125 29.25
1421792426 29.25
1421792736 29.25
1421793046 29
1421793356 29
1421793657 29
1421793967 29
1421794277 29.25
1421794587 29.25
1421794888 29
1421795198 29
1421795508 29
1421795818 29
1421796129 29
1421796429 29
1421796739 29
1421797049 28.75
1421797359 28.75
1421797670 28.75
1421797970 28.75
1421798280 28.75
1421798590 28.75
1421798900 28.75
1421799201 28.75
1421799511 28.75
1421799821 28.75
1421800131 28.5
1421800442 28.5
1421800742 28.25
1421801052 28.25
1421801362 28.25
1421801672 28.25
1421801983 28.25
1421802283 28.25
1421802593 28.25
1421802903 28
1421803213 28
1421803514 28.25
1421803824 28.25
1421804134 28.5
1421804444 28.75
1421804755 28.5
1421805055 28.5
1421805365 29
1421805675 29
1421805985 29
1421806286 29
1421806596 29.25
1421806906 29.5
1421807216 29.25
1421807526 29.25
1421807827 29.75
1421808137 29.75
1421808447 29.75
1421808757 29.75
1421809058 29.75
1421809368 29.75
1421809678 29.75
1421809988 29.75
1421810289 29.75
1421810599 29.5
1421810909 29.75
1421811219 29.75
1421811529 29.75
1421811830 29.75
1421812140 29.75
1421812450 29.75
1421812760 29.75
1421813070 29.75
1421813371 29.75
1421813681 29.75
1421813991 29.5
1421814301 29.5
1421814602 29.5
1421814912 29.5
1421815222 29.5
1421815532 29.25
1421815843 29.5
1421816143 29.5
1421816453 29.5
1421816763 29.5
1421817074 29.25
1421817374 29.5
1421817684 29.75
1421817994 29.75
1421818304 29.5
1421818605 29.5
1421818915 29.75
1421819225 29.75
1421819535 29.75
1421819845 29.75
1421820146 29.75
1421820456 29.75
1421820766 29.75
1421821076 29.75
1421821387 29.75
1421821687 29.75
1421821997 29.75
1421822307 29.75
1421822617 29.75
1421822928 29.75
1421823228 29.75
1421823538 29.75
1421823848 29.75
1421824158 30
1421824459 30
1421824769 30
1421825079 30
1421825389 30
1421825700 29.75
1421826000 30
1421826310 30
1421826620 30
1421826930 29.75
1421827231 29.75
1421827541 29.75
1421827851 29.75
1421828161 29.75
1421828472 29.75
1421828772 29.75
1421829082 30
1421829392 30
1421829702 30
1421830003 30.25
1421830313 30.5
1421830623 30.25
1421830933 30.25
1421831244 30.25
1421831544 30.25
1421831854 30.25
1421832164 30.25
1421832474 30.25
1421832775 30.25
1421833085 30.25
1421833395 30.25
1421833705 30.25
1421834015 30.25
1421834316 30.25
1421834626 30.25
1421834936 30.25
1421835246 30.25
1421835547 30.25
1421835857 30.25
1421836167 30.25
1421836477 30.5
1421836788 30.5
1421837088 30.5
1421837398 30
1421837708 30.25
1421838018 30.25
1421838319 30.25
1421838629 30.25
1421838939 30
1421839249 30
1421839550 30
1421839860 30
1421840170 30
1421840480 29.75
1421840790 29.5
1421841091 29.75
1421841401 29.75
1421841711 29.75
1421842021 29.75
1421842332 29.75
1421842632 29.5
1421842942 29.5
1421843252 29.5
1421843562 29.5
1421843863 29.75
1421844173 29.75
1421844483 29.75
1421844794 29.5
1421845094 29.75
1421845404 29.75
1421845714 29.75
1421846025 29.75
1421846325 29.5
1421846635 29.75
1421846945 29.75
1421847255 29.75
1421847556 29.75
1421847866 29.5
1421848176 29.75
1421848486 29.75
1421848787 29.75
1421849097 29.75
1421849407 29.75
1421849717 29.75
1421850027 29.75
1421850328 29.75
1421850638 29.75
1421850948 29.75
1421851258 29.75
1421851559 29.75
1421851869 29.75
1421852179 29.75
1421852489 29.75
1421852799 29.75
1421853100 29.75
1421853410 29.75
1421853720 29.75
1421854030 30
1421854331 30
1421854641 30
1421854951 30
1421855261 29.75
1421855572 29.75
1421855872 29.75
1421856182 29.75
1421856492 29.75
1421856802 29.75
1421857112 29.75
1421857413 29.75
1421857723 29.75
1421858033 29.75
1421858343 29.75
1421858644 29.75
1421858954 29.75
1421859264 29.75
1421859574 29.75
1421859875 29.75
1421860185 29.75
1421860495 29.5
1421860805 29.75
1421861116 29.75
1421861416 29.75
1421861726 29.75
1421862036 29.75
1421862346 29.75
1421862647 29.75
1421862957 29.75
1421863267 29.75
1421863577 29.75
1421863888 29.75
1421864188 29.75
1421864498 29.75
1421864808 29.75
1421865118 29.75
1421865419 29.5
1421865729 29.5
1421866039 29.5
1421866349 29.5
1421866659 29.5
1421866960 29.5
1421867270 29.75
1421867580 29.75
1421867890 29.75
1421868200 29.75
1421868501 29.75
1421868811 29.75
1421869121 29.75
1421869431 29.75
1421869732 29.75
1421870042 29.5
1421870352 29.5
1421870662 29.5
1421870963 29.5
1421871273 29.5
1421871583 29.5
1421871893 29.5
1421872203 29.5
1421872504 29.5
1421872814 29.75
1421873124 29.75
1421873434 29.75
1421873735 29.75
1421874045 29.5
1421874355 29.75
1421874665 29.75
1421874975 29.75
1421875276 29.75
1421875586 29.75
1421875896 30
1421876206 30
1421876517 29.75
1421876817 29.75
1421877127 30.5
1421877437 30.75
1421877747 30.5
1421878048 30.5
1421878358 30.5
1421878668 30.75
1421878978 30.75
1421879279 30.5
1421879589 30
1421879899 30
1421880210 30.25
1421880520 30.25
1421880830 30
1421881140 30
1421881451 30
1421881751 30
1421882061 30
1421882371 29.75
1421882682 29.75
1421882982 29.75
1421883292 29.5
1421883602 29.5
1421883912 29.5
1421884213 29.25
1421884523 29.25
1421884833 29.25
1421885143 29
1421885444 29
1421885754 29
1421886064 29
1421886374 29
1421886684 29
1421886985 29
1421887295 29
1421887605 29
1421887915 28.75
1421888225 28.75
1421888526 28.75
1421888836 28.75
1421889146 28.75
1421889456 28.75
1421889766 28.75
1421890067 28.75
1421890377 28.75
1421890687 28.75
1421890997 28.75
1421891298 28.75
1421891608 28.5
1421891918 28.75
1421892228 28.75
1421892538 28.75
1421892839 29
1421893149 29
1421893459 29
1421893769 29
1421894080 28.75
1421894380 28.75
1421894690 28.75
1421895000 28.75
1421895311 28.75
1421895611 28.75
1421895921 29
1421896231 29
1421896541 29
1421896842 29
1421897152 29
1421897462 28.75
1421897772 28.75
1421898073 28.75
1421898383 29
1421898693 28.75
1421898994 28.75
1421899304 28.75
1421899614 28.75
1421899924 29
1421900234 29
1421900535 29
1421900845 29
1421901155 29
1421901465 29
1421901775 29.25
1421902076 29.25
1421902386 29.25
1421902696 29
1421903006 29.25
1421903316 29.5
1421903617 29.75
1421903927 29.5
1421904237 29.5
1421904547 29.75
1421904858 29.75
1421905158 29.75
1421905468 29.5
1421905778 29.5
1421906089 29.75
1421906389 29.75
1421906699 29.75
1421907009 29.5
1421907319 29.5
1421907620 29.75
1421907930 29.75
1421908240 29.75
1421908550 29.75
1421908860 29.75
1421909161 29.75
1421909471 29.75
1421909781 29.75
1421910091 29.75
1421910392 29.75
1421910702 29.75
1421911012 30
1421911322 29.75
1421911633 29.75
1421911943 29.75
1421912253 29.75
1421912563 29.75
1421912873 29.75
1421913174 29.75
1421913484 29.75
1421913794 29.75
1421914104 29.75
1421914414 29.75
1421914715 29.5
1421915025 29.5
1421915335 29.75
1421915645 29.75
1421915956 29.75
1421916256 29.5
1421916566 29.5
1421916876 29.75
1421917186 30
1421917487 30
1421917797 30
1421918107 30.25
1421918417 30.5
1421918718 30.75
1421919028 30.5
1421919338 30.5
1421919648 30.5
1421919949 30.5
1421920259 30.5
1421920569 30.25
1421920879 30.25
1421921190 30.25
1421921490 30.25
1421921800 30.25
1421922110 30.25
1421922420 30.25
1421922721 30.25
1421923031 30.25
1421923341 30.25
1421923651 30.25
1421923952 30.25
1421924262 30
1421924572 29.75
1421924882 29.75
1421925183 29.75
1421925493 29.75
1421925803 29.75
1421926113 29.75
1421926414 29.5
1421926724 29.5
1421927034 29.5
1421927344 29.25
1421927645 29.25
1421927955 29.5
1421928265 29.5
1421928575 29.5
1421928876 29.5
1421929186 29.3333333333333
1421929496 29.5
1421929806 29.5
1421930116 29.5
1421930417 29.5
1421930727 29.5
1421931037 29.5
1421931347 29.5
1421931648 29.75
1421931958 29.75
1421932268 29.5
1421932578 29.5
1421932888 29.75
1421933189 29.75
1421933499 29.75
1421933809 29.75
1421934119 29.5
1421934429 29.5
1421934730 29.75
1421935040 29.75
1421935350 29.75
1421935660 29.75
1421935970 29.75
1421936271 29.75
1421936581 29.75
1421936891 29.75
1421937201 29.75
1421937502 29.75
1421937812 29.75
1421938122 29.75
1421938432 29.75
1421938733 29.75
1421939043 29.75
1421939353 29.5
1421939663 29.5
1421939973 29.75
1421940274 29.5
1421940584 29.5
1421940894 29.5
1421941204 29.5
1421941505 29.5
1421941815 29.5
1421942125 29.5
1421942435 29.5
1421942746 29.5
1421943046 29.5
1421943356 29.5
1421943666 29.5
1421943976 29.25
1421944287 29.25
1421944587 29.25
1421944897 29.25
1421945207 29.25
1421945517 29.25
1421945827 29.3333333333333
1421946138 29.25
1421946438 29.5
1421946748 29.5
1421947058 29.5
1421947368 29.5
1421947679 29.5
1421947979 29.5
1421948289 29.75
1421948599 29.5
1421948909 29.5
1421949210 29.5
1421949520 29.25
1421949830 29.5
1421950140 29.5
1421950441 29.5
1421950751 29.5
1421951061 29.25
1421951371 29.5
1421951672 29.75
1421951982 29.5
1421952292 29.5
1421952602 29.5
1421952912 29.5
1421953213 29.5
1421953523 29.5
1421953833 29.5
1421954143 29.5
1421954454 29.25
1421954764 29.25
1421955074 29.25
1421955384 29.25
1421955694 29.25
1421955995 29.25
1421956305 29.25
1421956615 29.25
1421956925 29.5
1421957226 29.5
1421957536 29.5
1421957846 29.5
1421958156 29.5
1421958466 29.25
1421958767 29.25
1421959077 29.5
1421959387 29.5
1421959697 29.5
1421960007 29.5
1421960308 29.25
1421960618 29.5
1421960928 29.5
1421961238 29.5
1421961539 29.5
1421961849 29.5
1421962159 29.25
1421962469 29.25
1421962770 29.25
1421963080 29.5
1421963390 29.5
1421963700 29.5
1421964001 29.5
1421964311 29.5
1421964621 29.75
1421964932 29.5
1421965232 29.5
1421965542 29.25
1421965852 29
1421966162 29
1421966463 29
1421966773 29.25
1421967083 29.25
1421967393 29.25
1421967703 29.25
1421968004 29.25
1421968314 29
1421968624 29
1421968934 29
1421969235 29
1421969545 29
1421969855 29
1421970165 29
1421970466 28.75
1421970776 28.75
1421971086 28.75
1421971396 28.75
1421971697 28.75
1421972007 28.75
1421972317 28.75
1421972627 28.25
1421972937 28.25
1421973238 28.25
1421973548 28.25
1421973858 28.25
1421974168 28.25
1421974478 28.25
1421974779 28.25
1421975089 28.25
1421975399 28.5
1421975709 28.5
1421976010 28.5
1421976320 28.5
1421976630 28.5
1421976940 28.75
1421977251 29
1421977551 29
1421977861 29
1421978171 28.75
1421978482 29
1421978782 29
1421979092 29.25
1421979402 29.25
1421979712 29.25
1421980013 29.25
1421980323 29.25
1421980633 29
1421980944 29.25
1421981244 29.5
1421981554 29.5
1421981864 29.25
1421982174 29
1421982475 29.25
1421982785 29.25
1421983095 29.5
1421983405 29.5
1421983706 29.25
1421984016 29.25
1421984326 29.5
1421984636 29.75
1421984937 29.5
1421985247 29.5
1421985557 29.5
1421985867 29.5
1421986168 29.5
1421986478 29.5
1421986788 29.5
1421987098 29.5
1421987409 29.5
1421987709 29.75
1421988019 29.75
1421988329 29.5
1421988639 29.75
1421988940 29.75
1421989250 29.75
1421989560 29.75
1421989870 29.75
1421990180 29.75
1421990481 29.75
1421990791 29.75
1421991101 29.75
1421991411 29.75
1421991712 29.75
1421992022 29.75
1421992332 29.75
1421992642 29.75
1421992953 29.75
1421993253 29.75
1421993563 30
1421993873 29.75
1421994183 29.75
1421994484 29.75
1421994794 30
1421995104 29.75
1421995414 29.75
1421995715 29.75
1421996025 30.25
1421996335 30.25
1421996645 30.25
1421996946 30.5
1421997256 30.25
1421997566 30.25
1421997876 30.5
1421998177 30.5
1421998487 30.5
1421998797 30.5
1421999107 30.5
1421999417 30.5
1421999718 30.5
1422000028 30.5
1422000338 30.5
1422000648 30.5
1422000949 30.25
1422001259 30
1422001569 30
1422001879 30.25
1422002180 30.25
1422002490 30
1422002800 30
1422003110 30
1422003420 30
1422003721 30
1422004031 30
1422004341 30.5
1422004651 30.75
1422004952 30.75
1422005262 30.5
1422005572 30.75
1422005882 30.75
1422006183 30.75
1422006493 30.5
1422006803 30.75
1422007113 30.75
1422007423 30.75
1422007724 30.5
1422008034 30.75
1422008344 30.75
1422008654 30.5
1422008955 30.5
1422009265 30.5
1422009575 30.5
1422009885 30.5
1422010196 30.5
1422010496 30.5
1422010806 30.5
1422011116 30.5
1422011426 30.5
1422011727 30.5
1422012037 30.5
1422012347 30.5
1422012657 30.5
1422012958 30
1422013268 29.75
1422013578 29.75
1422013888 29.75
1422014198 29.75
1422014499 29.75
1422014809 29.75
1422015119 29.5
1422015429 29.75
1422015739 29.75
1422016040 29.75
1422016350 29.75
1422016660 29.75
1422016970 29.75
1422017271 29.75
1422017581 29.75
1422017891 29.75
1422018201 29.75
1422018511 29.75
1422018812 29.75
1422019122 29.75
1422019432 29.75
1422019743 29.75
1422020043 30
1422020353 29.75
1422020663 30
1422020973 29.75
1422021274 29.75
1422021584 29.75
1422021894 29.75
1422022204 29.75
1422022514 29.75
1422022815 29.75
1422023125 29.75
1422023435 29.75
1422023745 29.75
1422024046 29.75
1422024356 29.75
1422024666 29.75
1422024976 29.75
1422025286 29.75
1422025587 29.5
1422025897 29.5
1422026207 29.75
1422026517 29.75
1422026828 29.75
1422027128 29.75
1422027438 29.75
1422027748 29.5
1422028058 29.75
1422028359 29.75
1422028669 29.75
1422028979 29.5
1422029289 29.5
1422029599 29.5
1422029900 29.5
1422030210 29.5
1422030520 29.5
1422030830 29.5
1422031131 29.5
1422031441 29.75
1422031751 29.75
1422032061 29.75
1422032371 29.75
1422032681 29.5
1422032982 29.5
1422033292 29.5
1422033602 29.5
1422033912 29.5
1422034213 29.5
1422034523 29.5
1422034833 29.5
1422035143 29.5
1422035453 29.5
1422035754 29.5
1422036064 29.5
1422036374 29.5
1422036684 29.25
1422036985 29.25
1422037295 29.25
1422037605 29.5
1422037915 29.5
1422038225 29.5
1422038526 29.5
1422038836 29.25
1422039146 29.25
1422039456 29.75
1422039757 29.75
1422040067 29.75
1422040377 29.5
1422040687 29.5
1422040997 29.5
1422041298 29.25
1422041608 29.25
1422041918 29.25
1422042228 29.25
1422042529 29.25
1422042839 29.25
1422043149 29.25
1422043459 29.25
1422043760 29
1422044070 29
1422044380 29.25
1422044690 29.25
1422045001 29.5
1422045301 29.5
1422045611 29.25
1422045921 29.25
1422046231 29
1422046532 29.25
1422046842 29.25
1422047152 29.25
1422047462 29.25
1422047763 29.25
1422048073 29
1422048383 29.25
1422048693 29.25
1422049003 29.25
1422049304 29.25
1422049614 29.25
1422049924 29
1422050234 29.25
1422050545 29.5
1422050845 29.5
1422051155 29.5
1422051465 29.5
1422051775 29.5
1422052076 29
1422052386 29
1422052696 29
1422053006 29.25
1422053307 29.25
1422053617 29.25
1422053927 29
1422054237 29
1422054538 29
1422054848 29
1422055158 29
1422055468 29
1422055778 29
1422056079 29
1422056389 29
1422056699 28.75
1422057009 28.75
1422057310 28.75
1422057620 28.75
1422057930 28.75
1422058240 28.75
1422058551 28.25
1422058851 28.25
1422059161 28.5
1422059471 28.5
1422059781 28.25
1422060092 28.25
1422060392 28.25
1422060702 28.25
1422061012 28.25
1422061322 28.25
1422061623 28.25
1422061933 28.25
1422062243 28.25
1422062553 28.25
1422062863 28
1422063164 28
1422063474 28
1422063784 28
1422064094 28.25
1422064395 28.25
1422064705 28.25
1422065015 28.25
1422065325 28.25
1422065635 28.25
1422065936 28.25
1422066246 28.25
1422066556 28.75
1422066866 28.75
1422067176 28.75
1422067487 28.75
1422067787 28.75
1422068097 28.75
1422068407 28.75
1422068717 28.75
1422069027 29
1422069328 29
1422069638 29
1422069948 29
1422070258 28.75
1422070568 28.75
1422070869 29
1422071179 29
1422071489 29
1422071799 29
1422072100 28.75
1422072410 29
1422072720 29
1422073030 29.25
1422073340 29
1422073641 29.25
1422073951 29
1422074261 28.75
1422074571 29.25
1422074881 29.25
1422075182 29.25
1422075492 29.25
1422075802 29
1422076112 29.25
1422076422 29.75
1422076723 29.75
1422077033 29.5
1422077343 29.5
1422077653 29.75
1422077954 29.75
1422078264 29.75
1422078574 29.75
1422078884 29.5
1422079194 29.75
1422079495 29.75
1422079805 29.75
1422080115 29.75
1422080425 29.5
1422080726 29.75
1422081036 29.75
1422081346 29.75
1422081656 29.75
1422081966 29.75
1422082267 29.75
1422082577 30
1422082887 30
1422083197 29.75
1422083498 29.75
1422083808 30
1422084118 30
1422084428 29.75
1422084738 29.75
1422085039 29.75
1422085349 30
1422085659 29.75
1422085969 29.75
1422086270 29.75
1422086580 29.75
1422086890 29.75
1422087200 29.75
1422087510 29.75
1422087811 29.75
1422088121 29.75
1422088431 30
1422088741 30
1422089042 29.75
1422089352 29.75
1422089662 30
1422089972 30
1422090282 30.5
1422090583 30.25
1422090893 30
1422091203 30.25
1422091513 30.25
1422091814 30.25
1422092124 30.25
1422092434 30.25
1422092744 30.25
1422093055 30.25
1422093355 30.25
1422093665 30.25
1422093975 30.25
1422094285 30.25
1422094586 30.25
1422094896 30.25
1422095206 30.25
1422095516 30.25
1422095827 30.25
1422096127 30.25
1422096437 30.25
1422096747 29.75
1422097057 29.75
1422097368 29.75
1422097678 29.75
1422097988 29.75
1422098298 29.75
1422098608 29.75
1422098919 29.75
1422099219 29.75
1422099529 29.75
1422099839 29.75
1422100149 30
1422100450 29.75
1422100760 29.75
1422101070 29.75
1422101380 29.75
1422101690 29.75
1422101991 29.75
1422102301 29.75
1422102611 29.75
1422102921 29.75
1422103222 29.75
1422103532 29.75
1422103842 29.75
1422104152 29.75
1422104462 29.75
1422104763 29.5
1422105073 29.5
1422105383 29.75
1422105693 29.75
1422105994 29.5
1422106304 29.5
1422106614 29.75
1422106924 29.75
1422107234 29.75
1422107535 29.75
1422107845 29.5
1422108155 29.5
1422108465 29.25
1422108766 29.25
1422109076 29.25
1422109386 29.5
1422109696 29.25
1422110006 29.25
1422110307 29.25
1422110617 29.5
1422110927 29.5
1422111237 29.5
1422111547 29.25
1422111848 29.5
1422112158 29.75
1422112468 29.75
1422112778 29.75
1422113079 29.5
1422113389 29.5
1422113699 29.5
1422114009 29.75
1422114310 29.75
1422114620 29.75
1422114930 29.75
1422115240 29.5
1422115550 29.5
1422115851 29.5
1422116161 29.5
1422116471 29.5
1422116781 29.5
1422117092 29.5
1422117392 29.25
1422117702 29.25
1422118012 29.25
1422118322 29.5
1422118633 29.75
1422118933 29.75
1422119243 29.75
1422119553 29.5
1422119863 29.5
1422120164 29.5
1422120474 29.5
1422120784 29.5
1422121094 29.5
1422121405 29.25
1422121705 29.25
1422122015 29.25
1422122325 29.25
1422122635 29.25
1422122936 29.25
1422123246 29.25
1422123556 29.25
1422123866 29.5
1422124167 29.5
1422124477 29.5
1422124787 29.5
1422125098 29.25
1422125398 29.25
1422125708 29.5
1422126018 29.5
1422126328 29.5
1422126629 29.5
1422126939 29.5
1422127249 29.5
1422127559 29.75
1422127860 29.75
1422128170 29.5
1422128480 29.5
1422128790 29.5
1422129091 29.75
1422129401 29.75
1422129711 29.75
1422130021 29.5
1422130331 29.5
1422130632 29.5
1422130942 29.5
1422131252 29.5
1422131562 29.5
1422131873 29.5
1422132173 29.25
1422132483 29.25
1422132793 29.25
1422133103 29.25
1422133404 29.25
1422133714 29.25
1422134024 29.5
1422134334 29.5
1422134635 29.25
1422134945 29.25
1422135255 29.25
1422135565 29.25
1422135875 29.5
1422136176 29.25
1422136486 29.25
1422136796 29.25
1422137106 29.25
1422137407 29.25
1422137717 29.5
1422138027 29.5
1422138337 29.5
1422138647 29.5
1422138948 29.5
1422139258 29.25
1422139568 29.25
1422139878 29.25
1422140189 29.25
1422140489 29.25
1422140799 29
1422141109 29
1422141420 29
1422141720 29
1422142030 29
1422142340 29
1422142650 29.25
1422142951 29.25
1422143261 29.25
1422143571 29.25
1422143881 29.25
1422144182 29.25
1422144492 29.5
1422144802 29.75
1422145112 29.75
1422145422 29.75
1422145723 29.5
1422146033 29.5
1422146343 29.5
1422146653 29.75
1422146963 29.75
1422147264 29.75
1422147574 29.5
1422147884 29.5
1422148194 29.5
1422148495 29.5
1422148805 29.75
1422149115 29.75
1422149425 29.75
1422149735 29.75
1422150036 29.5
1422150346 29.75
1422150656 29.75
1422150966 29.75
1422151267 29.75
1422151577 29.75
1422151887 29.75
1422152197 29.5
1422152507 29.75
1422152808 29.75
1422153118 29.75
1422153428 29.75
1422153738 29.5
1422154048 29.5
1422154349 29.5
1422154659 29.5
1422154969 29.5
1422155279 29.5
1422155580 29.5
1422155890 29.75
1422156200 29.75
1422156510 29.75
1422156820 29.75
1422157121 29.5
1422157431 29.5
1422157741 29.75
1422158051 29.75
1422158352 29.75
1422158662 29.5
1422158972 29.5
1422159282 29.75
1422159583 29.75
1422159893 29.75
1422160203 29.75
1422160513 29.75
1422160823 29.75
1422161124 29.75
1422161434 29.75
1422161744 29.75
1422162054 29.75
1422162355 29.75
1422162665 29.75
1422162975 29.75
1422163285 29.75
1422163595 30
1422163896 30.25
1422164206 30.25
1422164516 30
1422164826 29.75
1422165136 29.75
1422165437 30
1422165747 30
1422166057 30.25
1422166367 30
1422166677 30
1422166978 30
1422167288 30.25
1422167598 30
1422167908 29.75
1422168209 29.75
1422168519 30
1422168829 30.25
1422169139 30
1422169440 30.25
1422169750 30.25
1422170060 30.25
1422170370 30.25
1422170671 30.25
1422170981 30.25
1422171291 30.25
1422171601 30.25
1422171902 30.25
1422172212 30.5
1422172522 30.5
1422172832 30.5
1422173133 30.5
1422173443 30.25
1422173753 30.25
1422174063 30.25
1422174373 30
1422174674 30.25
1422174984 30.25
1422175294 30.25
1422175604 30
1422175905 30.25
1422176215 30.75
1422176525 30.75
1422176835 30.5
1422177145 30.5
1422177446 30.75
1422177756 30.75
1422178066 30.5
1422178376 30.5
1422178677 30.5
1422178987 30.5
1422179297 30.5
1422179607 30.5
1422179908 30.25
1422180218 30.25
1422180528 30.25
1422180838 30.25
1422181149 30.25
1422181449 30.25
1422181759 30.25
1422182069 30.25
1422182379 30.25
1422182680 30.25
1422182990 30
1422183300 29.75
1422183611 29.75
1422183911 30
1422184221 29.75
1422184531 29.75
1422184841 29.75
1422185142 30
1422185452 30
1422185762 29.75
1422186072 29.75
1422186383 29.75
1422186683 29.75
1422186993 29.75
1422187303 29.75
1422187613 29.75
1422187914 29.75
1422188224 30
1422188534 30
1422188844 30
1422189154 29.75
1422189455 29.75
1422189765 29.75
1422190075 29.75
1422190385 29.75
1422190686 29.75
1422190996 29.75
1422191306 29.75
1422191616 29.75
1422191926 29.5
1422192227 29.5
1422192537 29.5
1422192847 29.75
1422193157 30
1422193458 30
1422193768 30
1422194078 29.75
1422194388 29.75
1422194699 30
1422194999 30.25
1422195309 30.25
1422195619 30.25
1422195929 30
1422196230 29.75
1422196540 29.75
1422196850 29.75
1422197160 29.75
1422197470 29.75
1422197771 29.5
1422198081 29.5
1422198391 29.25
1422198701 29.75
1422199011 29.75
1422199312 29.75
1422199622 29.5
1422199932 29.5
1422200242 29.25
1422200552 29.5
1422200862 29.75
1422201163 29.75
1422201473 29.5
1422201783 29.5
1422202093 29.5
1422202403 29.5
1422202704 29.5
1422203014 29.5
1422203324 29.5
1422203634 29.5
1422203945 29.5
1422204255 29.5
1422204565 29.5
1422204875 29.5
1422205176 29.5
1422205486 29.5
1422205796 29.25
1422206106 29.5
1422206416 29.5
1422206717 29.5
1422207027 29.25
1422207337 29.25
1422207647 29.25
1422207948 29.25
1422208258 29.5
1422208568 29.5
1422208878 29.25
1422209188 29.5
1422209489 29.5
1422209799 29.5
1422210109 29.5
1422210419 29.25
1422210720 29.25
1422211030 29.25
1422211340 29
1422211650 29.25
1422211961 29.25
1422212261 29.25
1422212571 29.25
1422212881 29.25
1422213191 29.25
1422213492 29.25
1422213802 29
1422214112 29
1422214422 29
1422214732 29
1422215033 29.25
1422215343 29
1422215653 29
1422215963 29
1422216264 29
1422216574 29
1422216884 29
1422217194 29
1422217504 29
1422217805 29.25
1422218115 29.25
1422218425 29.25
1422218735 29.25
1422219045 29.25
1422219346 29.25
1422219656 29.25
1422219966 29.25
1422220276 29.25
1422220587 29.25
1422220887 29.25
1422221197 29.25
1422221507 29.25
1422221817 29
1422222118 29.25
1422222428 29.25
1422222738 29.25
1422223048 29.25
1422223349 29
1422223659 29
1422223969 29
1422224279 29
1422224589 29
1422224890 29
1422225200 29
1422225510 29
1422225820 29
1422226130 29
1422226431 28.75
1422226741 28.75
1422227051 28.75
1422227361 29
1422227662 29
1422227972 29
1422228282 28.75
1422228592 28.75
1422228903 28.75
1422229203 28.75
1422229513 28.75
1422229823 28.75
1422230133 28.75
1422230434 28.75
1422230744 28.75
1422231054 28.75
1422231364 28.75
1422231674 28.75
1422231975 28.75
1422232285 28.75
1422232595 28.75
1422232905 28.75
1422233216 28.75
1422233516 28.75
1422233826 28.75
1422234136 28.75
1422234446 28.75
1422234757 28.75
1422235057 28.75
1422235367 28.75
1422235677 28.75
1422235987 28.75
1422236288 28.75
1422236598 28.75
1422236908 28.75
1422237218 28.75
1422237529 28.75
1422237829 28.75
1422238139 28.75
1422238449 28.75
1422238759 28.75
1422239069 28.75
1422239380 28.75
1422239680 28.75
1422239990 28.75
1422240300 28.75
1422240610 28.75
1422240920 28.75
1422241221 28.75
1422241531 28.75
1422241841 28.75
1422242151 28.75
1422242461 28.75
1422242772 29
1422243072 29
1422243382 28.75
1422243692 28.75
1422244002 28.75
1422244313 28.75
1422244613 29
1422244923 29
1422245233 28.75
1422245543 28.75
1422245854 28.75
1422246154 29
1422246464 29
1422246774 29.3333333333333
1422247084 29
1422247395 29
1422247695 29
1422248005 29
1422248315 29
1422248625 29
1422248926 29
1422249236 28.75
1422249546 29
1422249856 29
1422250166 29
1422250467 29
1422250777 29
1422251087 29
1422251397 29
1422251708 29
1422252008 29
1422252318 29
1422252628 29
1422252938 29
1422253248 29
1422253549 29
1422253859 29
1422254169 29
1422254479 29.25
1422254789 29.5
1422255100 29.5
1422255400 29.25
1422255710 29.25
1422256020 29.5
1422256330 29.5
1422256631 29.75
1422256941 29.75
1422257251 29.75
1422257561 29.5
1422257871 29.5
1422258182 29.25
1422258482 29.75
1422258792 29.75
1422259102 29.5
1422259412 29.25
1422259723 29.25
1422260023 29.25
1422260333 29.5
1422260643 29.75
1422260953 29.5
1422261254 29.5
1422261564 29.5
1422261874 29.75
1422262184 29.75
1422262485 29.75
1422262795 29.5
1422263105 29.5
1422263415 29.5
1422263716 29.5
1422264026 29.75
1422264336 29.5
1422264646 29.5
1422264947 29.5
1422265257 29.5
1422265567 29.5
1422265877 29.5
1422266188 29.5
1422266488 29.5
1422266798 29.5
1422267108 29.5
1422267418 29.5
1422267719 29.5
1422268029 29.5
1422268339 29.5
1422268649 29.5
1422268959 29.75
1422269260 29.75
1422269570 29.75
1422269880 29.5
1422270190 29.5
1422270501 29.75
1422270801 29.75
1422271111 29.75
1422271421 29.75
1422271731 29.5
1422272032 29.5
1422272342 29.5
1422272652 29.25
1422272962 29.25
1422273273 29.25
1422273583 29.25
1422273893 29.25
1422274203 29.25
1422274513 29.25
1422274814 29.25
1422275124 29.25
1422275434 29
1422275744 29.25
1422276045 29.25
1422276355 29.25
1422276665 29.25
1422276975 29.25
1422277285 29.25
1422277586 29.5
1422277896 29.75
1422278206 29.75
1422278516 29.75
1422278827 29.75
1422279127 29.75
1422279437 29.75
1422279747 29.5
1422280057 29.5
1422280358 29.75
1422280668 29.6666666666667
1422280978 29.5
1422281288 29.5
1422281589 29.5
1422281899 29.75
1422282209 29.75
1422282519 29.75
1422282829 29.75
1422283130 29.75
1422283440 29.75
1422283750 29.75
1422284060 29.5
1422284371 29.5
1422284671 29.75
1422284981 29.75
1422285291 29.75
1422285601 29.75
1422285902 29.75
1422286212 29.75
1422286522 29.75
1422286832 29.75
1422287142 29.75
1422287443 29.75
1422287753 29.75
1422288063 29.75
1422288373 29.75
1422288674 29.75
1422288984 29.75
1422289294 29.75
1422289604 29.75
1422289914 29.75
1422290215 29.5
1422290525 29.5
1422290835 29.75
1422291145 29.5
1422291446 29.5
1422291756 29.5
1422292066 29.5
1422292376 29.5
1422292686 29.5
1422292987 29.5
1422293297 29.5
1422293607 29.5
1422293917 29.75
1422294218 29.75
1422294528 29.75
1422294838 29.75
1422295148 29.5
1422295458 29.5
1422295759 29.75
1422296069 29.75
1422296379 29.75
1422296689 29.5
1422296990 29.5
1422297300 29.75
1422297610 29.5
1422297921 29.5
1422298221 29.25
1422298531 29.5
1422298841 29.5
1422299151 29.5
1422299452 29.5
1422299762 29.5
1422300072 29.5
1422300382 29.5
1422300683 29.5
1422300993 29.5
1422301303 29.5
1422301613 29.5
1422301923 29.5
1422302224 29.75
1422302534 29.75
1422302844 29.5
1422303154 29.5
1422303455 29.5
1422303765 29.5
1422304075 29.75
1422304385 29.75
1422304695 29.5
1422304996 29.5
1422305306 29.75
1422305616 29.75
1422305926 29.75
1422306236 29.5
1422306537 29.5
1422306847 29.75
1422307157 29.75
1422307467 29.75
1422307778 29.75
1422308078 29.5
1422308388 29.75
1422308698 29.75
1422309008 29.75
1422309309 29.75
1422309619 29.75
1422309929 29.75
1422310239 29.75
1422310550 29.75
1422310850 29.5
1422311160 29.75
1422311470 29.75
1422311780 29.75
1422312091 29.75
1422312391 29.5
1422312701 29.5
1422313011 29.5
1422313321 29.25
1422313622 29.25
1422313932 29
1422314242 29
1422314552 29.25
1422314862 29.25
1422315163 29.25
1422315473 29.25
1422315783 29
1422316093 29
1422316404 29
1422316704 29
1422317014 29
1422317324 29
1422317634 29
1422317945 28.75
1422318245 29
1422318555 29
1422318865 29.25
1422319175 29.25
1422319476 29.25
1422319786 29.25
1422320096 29.5
1422320406 29.75
1422320716 29.75
1422321017 29.5
1422321327 29.5
1422321637 29.25
1422321947 29.25
1422322248 29.25
1422322558 29.25
1422322868 29.25
1422323178 29.25
1422323489 29.25
1422323789 29.25
1422324099 29.25
1422324409 29.25
1422324719 29.25
1422325029 29.25
1422325330 29.25
1422325640 29.75
1422325950 29.5
1422326260 29.5
1422326570 29.25
1422326881 29.25
1422327181 29.5
1422327491 29.75
1422327801 29.75
1422328111 29.75
1422328421 29.5
1422328722 29.5
1422329032 29.75
1422329342 29.75
1422329652 29.75
1422329962 29.5
1422330263 29.5
1422330573 29.75
1422330883 29.75
1422331193 29.75
1422331503 29.75
1422331804 29.75
1422332114 29.75
1422332424 29.75
1422332734 29.75
1422333044 29.75
1422333345 29.75
1422333655 29.5
1422333965 29.5
1422334275 29.75
1422334576 30
1422334886 29.75
1422335196 29.75
1422335506 29.75
1422335816 29.75
1422336117 29.75
1422336427 29.75
1422336737 30
1422337047 30.25
1422337358 30.25
1422337658 30.25
1422337968 30.25
1422338278 30.25
1422338588 30.25
1422338889 30.25
1422339199 30
1422339509 30.25
1422339819 30.25
1422340130 30
1422340430 30
1422340740 30.25
1422341050 30.25
1422341360 30.25
1422341661 30.25
1422341971 30.25
1422342281 30.75
1422342591 30.5
1422342892 30.5
1422343202 30.5
1422343512 30.75
1422343822 30.5
1422344132 30.5
1422344433 30.5
1422344743 30.75
1422345053 30.75
1422345363 30.5
1422345674 30.25
1422345974 30.5
1422346284 30.5
1422346594 30.25
1422346904 30
1422347205 30.25
1422347515 30.75
1422347825 30.5
1422348135 30.5
1422348436 30.5
1422348746 30.75
1422349056 30.75
1422349366 30.75
1422349667 30.75
1422349977 30.75
1422350287 30.75
1422350597 31
1422350907 31
1422351208 31
1422351518 31
1422351828 30.75
1422352138 31.25
1422352439 31.25
1422352749 31.25
1422353059 31.25
1422353369 31.25
1422353680 31.25
1422353990 31.25
1422354300 31.25
1422354610 31.25
1422354920 31.25
1422355221 31.25
1422355531 31.25
1422355841 31
1422356151 31
1422356452 31
1422356762 31
1422357072 31
1422357382 31
1422357692 31
1422357993 30.75
1422358303 30.75
1422358613 30.75
1422358923 30.5
1422359224 30.75
1422359534 30.75
1422359844 30.75
1422360154 30.5
1422360465 30.5
1422360765 30.5
1422361075 30.5
1422361385 30.5
1422361695 30.5
1422361996 30.25
1422362306 30.5
1422362616 30.75
1422362926 30.75
1422363227 30.75
1422363537 30.75
1422363847 30.75
1422364157 30.75
1422364467 30.75
1422364768 30.75
1422365078 30.75
1422365388 30.75
1422365698 30.75
1422365999 30.75
1422366309 30.75
1422366619 30.75
1422366929 30.75
1422367239 30.75
1422367540 30.75
1422367850 30.75
1422368160 30.75
1422368470 30.75
1422368771 30.75
1422369081 30.75
1422369391 30.75
1422369701 30.75
1422370002 30.75
1422370312 30.75
1422370622 30.75
1422370932 30.75
1422371233 30.75
1422371543 30.75
1422371853 30.75
1422372163 30.75
1422372464 30.75
1422372774 30.75
1422373084 30.75
1422373394 30.75
1422373704 30.75
1422374005 30.75
1422374315 30.5
1422374625 30.75
1422374935 30.75
1422375236 30.75
1422375546 30.5
1422375856 30.75
1422376166 30.75
1422376476 30.75
1422376777 30.5
1422377087 30.75
1422377397 30.75
1422377707 30.75
1422378008 30.75
1422378318 30.75
1422378628 30.75
1422378938 30.75
1422379249 30.75
1422379549 30.75
1422379859 30.75
1422380169 30.75
1422380479 30.75
1422380780 30.5
1422381090 30
1422381400 29.75
1422381710 29.75
1422382020 29.5
1422382321 29.5
1422382631 29.5
1422382941 29.5
1422383251 29.5
1422383561 29.5
1422383862 29.5
1422384172 29.5
1422384482 29.5
1422384792 29.5
1422385103 29.5
1422385403 29.5
1422385713 29.25
1422386023 29.5
1422386333 29.5
1422386634 29.75
1422386944 29.75
1422387254 29.5
1422387564 29.75
1422387874 29.75
1422388175 29.75
1422388485 29.75
1422388795 29.75
1422389105 29.75
1422389406 29.75
1422389716 29.75
1422390026 29.75
1422390336 29.75
1422390646 29.75
1422390947 29.75
1422391257 29.75
1422391567 29.75
1422391877 29.75
1422392188 29.75
1422392498 29.75
1422392808 29.75
1422393118 29.75
1422393428 29.75
1422393729 29.75
1422394039 29.75
1422394349 29.75
1422394660 30
1422394960 30
1422395270 30
1422395580 30
1422395890 30.25
1422396191 30.25
1422396501 30.25
1422396811 30
1422397121 29.75
1422397422 29.75
1422397732 29.5
1422398042 29.75
1422398352 29.75
1422398662 29.75
1422398963 30
1422399273 29.75
1422399583 29.5
1422399893 29.5
1422400203 29.75
1422400504 29.75
1422400814 29.5
1422401124 29.5
1422401434 29.25
1422401735 29.25
1422402045 29.25
1422402355 29
1422402665 29
1422402976 29
1422403276 29
1422403586 29.25
1422403896 29.25
1422404206 29.25
1422404507 29.25
1422404817 29.25
1422405127 29.25
1422405437 29.5
1422405748 29.5
1422406048 29.5
1422406358 29.25
1422406668 29.25
1422406978 29.25
1422407289 29.5
1422407599 29.5
1422407909 29.5
1422408219 29.5
1422408529 29.25
1422408830 29.25
1422409140 29.5
1422409450 29.5
1422409760 29.5
1422410071 29.5
1422410371 29.25
1422410681 29.5
1422410991 29.75
1422411301 29.75
1422411612 29.75
1422411912 29.5
1422412222 29.5
1422412532 29.5
1422412842 29.75
1422413153 29.5
1422413453 29.5
1422413763 29.5
1422414073 29.25
1422414383 29.5
1422414693 29.5
1422415003 29.5
1422415304 29.5
1422415614 29.5
1422415924 29.75
1422416234 29.75
1422416544 29.75
1422416845 29.5
1422417155 29.75
1422417465 29.75
1422417775 29.75
1422418085 29.75
1422418396 29.75
1422418696 30
1422419006 29.75
1422419316 29.75
1422419626 29.75
1422419936 29.75
1422420237 29.75
1422420547 29.75
1422420857 29.75
1422421167 30
1422421477 29.75
1422421778 29.75
1422422088 29.75
1422422398 29.75
1422422708 30
1422423009 29.75
1422423319 30
1422423629 30
1422423939 30
1422424249 29.75
1422424550 30
1422424860 30
1422425170 30
1422425480 30
1422425781 30
1422426091 30
1422426401 30
1422426711 30
1422427022 30.25
1422427322 30.75
1422427632 30.5
1422427942 30.5
1422428252 30.75
1422428563 30.75
1422428863 30.6666666666667
1422429173 30.5
1422429483 30.75
1422429793 30.75
1422430094 30.5
1422430404 30.5
1422430714 30.75
1422431024 30.75
1422431325 30.75
1422431635 30.75
1422431945 30.75
1422432255 30.75
1422432556 30.5
1422432866 30.5
1422433176 30.75
1422433486 30.75
1422433787 30.5
1422434097 30.75
1422434407 30.75
1422434717 30.5
1422435028 30.5
1422435328 30.75
1422435638 30.75
1422435948 30.75
1422436258 30.75
1422436559 30.6666666666667
1422436869 31
1422437179 30.75
1422437489 30.75
1422437790 30.75
1422438100 30.75
1422438410 30.75
1422438720 30.75
1422439021 30.75
1422439331 30.75
1422439641 30.75
1422439951 30.75
1422440252 30.75
1422440562 30.75
1422440872 30.5
1422441182 30.75
1422441483 30.75
1422441793 30.5
1422442103 30.75
1422442413 30.75
1422442714 30.75
1422443024 30.75
1422443334 30.75
1422443644 30.75
1422443945 30.75
1422444255 30.5
1422444565 30.5
1422444875 30.5
1422445186 30.5
1422445486 30.5
1422445796 30.5
1422446106 30.5
1422446416 30.5
1422446717 30.5
1422447027 30.5
1422447337 30.25
1422447647 29.75
1422447948 29.75
1422448258 29.75
1422448568 30
1422448878 30
1422449188 29.75
1422449489 30
1422449799 30.25
1422450109 30
1422450419 29.75
1422450720 29.75
1422451030 29.75
1422451340 29.75
1422451650 29.75
1422451960 29.75
1422452261 29.75
1422452571 29.75
1422452881 29.75
1422453191 29.75
1422453492 29.75
1422453802 29.75
1422454112 29.75
1422454422 29.75
1422454732 29.75
1422455033 29.75
1422455343 29.75
1422455653 29.75
1422455963 29.75
1422456273 29.75
1422456574 29.75
1422456884 29.75
1422457194 29.75
1422457504 29.75
1422457805 30
1422458115 29.75
1422458425 29.75
1422458735 29.75
1422459045 29.75
1422459346 29.75
1422459656 29.75
1422459966 29.75
1422460276 29.75
1422460587 29.75
1422460887 29.75
1422461197 29.75
1422461507 29.75
1422461817 29.75
1422462118 29.75
1422462428 29.75
1422462738 29.75
1422463048 29.75
1422463358 29.75
1422463659 29.75
1422463969 29.75
1422464279 29.5
1422464589 29.5
1422464899 29.5
1422465200 29.75
1422465510 29.75
1422465820 29.5
1422466130 29.5
1422466431 29.5
1422466741 29.5
1422467051 29.75
1422467361 29.5
1422467672 29.5
1422467972 29.5
1422468282 29.5
1422468592 29.75
1422468902 29.5
1422469203 29.5
1422469513 29.5
1422469823 29.75
1422470133 29.75
1422470443 29.75
1422470744 29.5
1422471054 29.5
1422471364 29.75
1422471674 29.75
1422471985 29.75
1422472285 29.5
1422472595 29.5
1422472905 29.75
1422473215 29.75
1422473516 29.75
1422473826 29.75
1422474136 29.5
1422474446 29.75
1422474757 29.75
1422475057 29.75
1422475367 29.75
1422475677 29.5
1422475987 29.75
1422476297 29.75
1422476598 29.75
1422476908 29.75
1422477218 29.75
1422477528 29.75
1422477829 29.75
1422478139 29.75
1422478449 29.75
1422478759 29.75
1422479069 29.75
1422479370 29.75
1422479680 29.75
1422479990 29.75
1422480300 29.75
1422480611 29.75
1422480911 29.75
1422481221 29.75
1422481531 29.75
1422481842 29.75
1422482142 29.75
1422482452 29.75
1422482762 29.75
1422483072 29.75
1422483383 29.75
1422483693 29.75
1422484003 29.75
1422484313 29.75
1422484623 29.75
1422484924 29.75
1422485234 29.75
1422485544 29.5
1422485854 29.5
1422486164 29.5
1422486465 29.75
1422486775 29.75
1422487085 29.5
1422487395 29.5
1422487696 29.5
1422488006 29.25
1422488316 29
1422488626 29
1422488936 29
1422489237 29
1422489547 29
1422489857 29.25
1422490167 29.25
1422490477 29.25
1422490778 29.25
1422491088 29.25
1422491398 29.25
1422491708 29.5
1422492019 29.5
1422492319 29.5
1422492629 29.25
1422492939 29.25
1422493249 29.5
1422493559 29.5
1422493860 29.5
1422494170 29.5
1422494480 29.75
1422494790 29.75
1422495091 29.75
1422495401 29.5
1422495711 29.5
1422496021 29.25
1422496331 29.25
1422496632 29.25
1422496942 29.25
1422497252 29.25
1422497562 29.25
1422497863 29.25
1422498173 29.25
1422498483 29.5
1422498793 29.5
1422499103 29.5
1422499404 29.5
1422499714 29.25
1422500024 29.5
1422500334 29.5
1422500635 29.5
1422500945 29.5
1422501255 29.5
1422501565 29.75
1422501876 29.75
1422502176 29.75
1422502486 29.5
1422502796 29.5
1422503107 29.75
1422503417 29.75
1422503727 29.75
1422504037 29.75
1422504338 29.75
1422504648 29.75
1422504958 29.75
1422505268 29.75
1422505578 29.75
1422505879 29.75
1422506189 29.75
1422506499 29.75
1422506809 29.75
1422507110 29.75
1422507420 29.75
1422507730 29.75
1422508040 29.75
1422508350 29.75
1422508651 29.75
1422508961 29.75
1422509271 30
1422509581 30
1422509891 30
1422510192 30.25
1422510502 30.5
1422510812 30.5
1422511122 30.5
1422511423 30.5
1422511733 30.5
1422512043 30.5
1422512353 30.5
1422512663 30.5
1422512964 30.75
1422513274 30.5
1422513584 30.5
1422513894 30.75
1422514195 30.75
1422514505 30.5
1422514815 30.5
1422515125 30.75
1422515435 30.75
1422515736 30.5
1422516046 30.75
1422516356 30.75
1422516666 30.75
1422516976 30.75
1422517277 30.75
1422517587 30.75
1422517897 30.75
1422518207 30.5
1422518508 30.75
1422518818 30.75
1422519128 30.75
1422519438 30.5
1422519748 30.75
1422520049 30.75
1422520359 30.75
1422520669 30.5
1422520979 30.75
1422521280 30.75
1422521590 30.75
1422521900 30.75
1422522210 30.75
1422522511 30.75
1422522821 30.75
1422523131 31
1422523441 30.75
1422523742 30.75
1422524052 30.75
1422524362 31
1422524672 31
1422524973 31
1422525283 31
1422525593 31
1422525903 31.25
1422526204 31
1422526514 31
1422526824 31
1422527134 31
1422527445 31
1422527745 30.75
1422528055 30.75
1422528365 30.75
1422528675 30.75
1422528976 30.75
1422529286 30.75
1422529596 30.75
1422529906 30.5
1422530216 30.5
1422530517 30.5
1422530827 30.5
1422531137 30.5
1422531447 30.5
1422531757 30.5
1422532058 30.5
1422532368 30.75
1422532678 30.5
1422532988 30.5
1422533289 30.75
1422533599 30.75
1422533909 30.5
1422534219 30.5
1422534529 30.75
1422534830 30.75
1422535140 30.5
1422535450 30.5
1422535760 30.75
1422536061 30.75
1422536371 30.75
1422536681 30.5
1422536991 30.75
1422537301 30.75
1422537602 30.5
1422537912 30.5
1422538222 30.5
1422538532 30.5
1422538833 30.5
1422539143 30.5
1422539453 30.5
1422539763 30.5
1422540064 30.5
1422540374 30.5
1422540684 30.75
1422540994 30.75
1422541304 30.5
1422541605 30.5
1422541915 30.5
1422542225 30.5
1422542535 30.5
1422542846 30.5
1422543146 30.75
1422543456 30.75
1422543766 30.5
1422544076 30.5
1422544377 30.5
1422544687 30.75
1422544997 30.5
1422545307 30.5
1422545617 30.5
1422545918 30.5
1422546228 30.5
1422546538 30.5
1422546848 30.5
1422547149 30.5
1422547459 30.5
1422547769 30.5
1422548079 30.5
1422548389 30.25
1422548690 30.5
1422549000 30.5
1422549310 30.25
1422549620 29.75
1422549931 29.75
1422550231 30
1422550541 30
1422550851 29.75
1422551161 29.75
1422551462 29.75
1422551772 29.75
1422552082 29.75
1422552392 29.75
1422552693 29.75
1422553003 29.75
1422553313 29.75
1422553623 29.75
1422553933 29.75
1422554234 29.75
1422554544 29.75
1422554854 29.75
1422555164 29.75
1422555465 29.75
1422555775 29.75
1422556085 29.75
1422556395 29.75
1422556705 29.75
1422557006 29.75
1422557316 29.75
1422557626 29.75
1422557936 29.75
1422558246 29.75
1422558547 29.75
1422558857 29.75
1422559167 29.75
1422559477 29.75
1422559788 29.75
1422560088 29.75
1422560398 29.75
1422560708 29.75
1422561019 29.75
1422561329 29.75
1422561639 29.75
1422561949 29.75
1422562259 29.75
1422562560 29.75
1422562870 29.75
1422563180 29.75
1422563490 29.75
1422563791 29.75
1422564101 29.75
1422564411 29.75
1422564721 29.75
1422565031 29.75
1422565332 29.5
1422565642 29.5
1422565952 29.5
1422566262 29.5
1422566572 29.5
1422566873 29.5
1422567183 29.5
1422567493 29.75
1422567803 29.75
1422568104 29.5
1422568414 29.5
1422568724 29.5
1422569034 29.5
1422569344 29.5
1422569645 29.5
1422569955 29.5
1422570265 29.5
1422570575 29.5
1422570885 29.5
1422571186 29.5
1422571496 29.5
1422571806 29.5
1422572116 29.25
1422572426 29.25
1422572727 29.25
1422573037 29.25
1422573347 29.25
1422573657 29.25
1422573968 29
1422574268 29
1422574578 29
1422574888 29
1422575198 29
1422575508 29
1422575809 29
1422576119 29
1422576429 28.75
1422576739 28.75
1422577050 28.75
1422577360 28.5
1422577670 28.5
1422577980 28.25
1422578290 28.25
1422578591 28.25
1422578901 28.25
1422579211 28.25
1422579521 28.25
1422579831 28.25
1422580132 28.25
1422580442 28.25
1422580752 28.25
1422581062 28.25
1422581363 28.25
1422581673 28.25
1422581983 28.25
1422582293 28.25
1422582603 28.25
1422582904 28.5
1422583214 28.75
1422583524 28.75
1422583834 28.75
1422584144 28.75
1422584445 28.75
1422584755 28.75
1422585065 29
1422585375 29
1422585685 28.75
1422585986 28.75
1422586296 28.75
1422586606 29
1422586916 29
1422587226 29
1422587527 29
1422587837 28.75
1422588147 28.75
1422588457 29
1422588768 29
1422589078 29
1422589388 28.75
1422589698 28.75
1422590008 29
1422590309 29.25
1422590619 29.25
1422590929 29.25
1422591239 29
1422591540 29
1422591850 29.25
1422592160 29.25
1422592470 29.25
1422592771 29
1422593081 29
1422593391 29
1422593701 29.25
1422594011 29.25
1422594312 29.25
1422594622 29.25
1422594932 29.5
1422595242 29.75
1422595543 29.75
1422595853 29.5
1422596163 29.5
1422596473 29.5
1422596783 29.5
1422597084 29.5
1422597394 29.5
1422597704 29.5
1422598014 29.5
1422598325 29.75
1422598625 29.5
1422598935 29.5
1422599245 29.5
1422599555 29.75
1422599866 29.75
1422600166 29.5
1422600476 29.5
1422600786 29.5
1422601096 29.75
1422601397 29.75
1422601707 29.5
1422602017 29.5
1422602327 29.75
1422602638 30
1422602938 30
1422603248 29.75
1422603558 29.75
1422603868 29.75
1422604169 29.75
1422604479 29.75
1422604789 29.75
1422605099 29.5
1422605410 29.75
1422605720 29.75
1422606030 29.75
1422606340 29.75
1422606650 29.75
1422606951 29.75
1422607261 29.75
1422607571 29.75
1422607881 29.5
1422608192 29.75
1422608492 30
1422608802 30
1422609112 30.25
1422609422 30.25
1422609723 30.5
1422610033 30.5
1422610343 30.25
1422610653 30.25
1422610964 30.25
1422611264 30.25
1422611574 30.5
1422611884 30.25
1422612195 30
1422612495 30
1422612805 30
1422613115 30
1422613425 30
1422613726 29.75
1422614036 29.75
1422614346 29.75
1422614656 30
1422614966 29.75
1422615267 29.75
1422615577 29.75
1422615887 29.75
1422616197 29.75
1422616507 29.75
1422616808 29.75
1422617118 29.75
1422617428 29.75
1422617738 29.75
1422618049 29.75
1422618349 29.75
1422618659 29.75
1422618969 29.5
1422619279 29.75
1422619580 29.75
1422619890 29.5
1422620200 29.5
1422620510 29.5
1422620820 29.75
1422621121 29.75
1422621431 29.75
1422621741 29.75
1422622051 29.75
1422622352 29.75
1422622662 29.75
1422622972 29.75
1422623282 29.75
1422623592 29.75
1422623893 29.75
1422624203 29.5
1422624513 29.5
1422624823 29.5
1422625134 29.75
1422625444 29.75
1422625754 29.75
1422626064 29.75
1422626374 29.75
1422626675 29.75
1422626985 29.75
1422627295 29.75
1422627605 29.75
1422627906 29.75
1422628216 29.5
1422628526 29.5
1422628836 29.5
1422629146 29.5
1422629447 29.5
1422629757 29.5
1422630067 29.5
1422630377 29.5
1422630688 29.75
1422630988 29.75
1422631298 29.5
1422631608 29.5
1422631918 29.75
1422632219 29.75
1422632529 29.75
1422632839 29.5
1422633149 29.5
1422633450 29.5
1422633760 29.75
1422634070 29.75
1422634380 29.75
1422634681 29.5
1422634991 29.5
1422635301 29.75
1422635611 29.75
1422635922 29.75
1422636222 29.5
1422636532 29.5
1422636842 29.5
1422637143 29.5
1422637453 29.5
1422637763 29.5
1422638073 29.5
1422638383 29.5
1422638684 29.25
1422638994 29.25
1422639304 29
1422639614 29.25
1422639915 29.25
1422640225 29.25
1422640535 29.25
1422640845 29.25
1422641146 29
1422641456 29
1422641766 29
1422642076 29
1422642387 29
1422642687 29
1422642997 29
1422643307 29
1422643617 28.75
1422643918 29
1422644228 29
1422644538 28.75
1422644848 28.75
1422645159 28.75
1422645459 28.75
1422645769 28.75
1422646079 29
1422646389 29
1422646690 29
1422647000 28.75
1422647310 29
1422647620 29
1422647921 29
1422648231 29
1422648541 29
1422648851 28.75
1422649162 29
1422649462 29
1422649772 29.25
1422650082 29
1422650392 29
1422650693 29
1422651003 29.25
1422651313 29.25
1422651623 29.25
1422651934 29
1422652234 29.25
1422652544 29.25
1422652854 29.25
1422653164 29.25
1422653475 29
1422653775 29.25
1422654085 29.5
1422654395 29.5
1422654705 29.5
1422655016 29.25
1422655316 29.5
1422655626 29.5
1422655936 29.5
1422656246 29.25
1422656547 29.5
1422656857 29.5
1422657167 29.5
1422657477 29.5
1422657778 29.5
1422658088 29.5
1422658398 29.75
1422658708 29.75
1422659019 29.75
1422659319 29.5
1422659629 29.25
1422659939 29.25
1422660249 29
1422660550 29
1422660860 29
1422661170 29
1422661480 29
1422661781 29
1422662091 28.75
1422662401 28.75
1422662711 28.75
1422663021 28.75
1422663322 28.75
1422663632 28.75
1422663942 29
1422664252 29
1422664562 29
1422664863 29
1422665173 29.25
1422665483 29.5
1422665793 29.5
1422666094 29.5
1422666404 29.5
1422666714 29.25
1422667024 29.25
1422667334 29.5
1422667635 29.5
1422667945 29.5
1422668255 29.5
1422668565 29.25
1422668876 29.5
1422669176 29.5
1422669486 29.5
1422669796 29.5
1422670106 29.25
1422670416 29.5
1422670717 29.5
1422671027 29.5
1422671337 29.25
1422671647 29.5
1422671957 29.75
1422672268 29.75
1422672568 29.75
1422672878 29.75
1422673188 29.75
1422673498 29.75
1422673809 29.75
1422674109 29.75
1422674419 29.75
1422674729 29.75
1422675039 29.75
1422675340 29.75
1422675650 29.75
1422675960 29.75
1422676270 29.75
1422676580 29.75
1422676891 29.6666666666667
1422677191 30
1422677501 30
1422677811 30
1422678122 30.25
1422678422 30.25
1422678732 30.25
1422679042 30.25
1422679352 30.25
1422679653 30.25
1422679963 30.25
1422680273 30.25
1422680583 30.5
1422680893 30.5
1422681194 30.5
1422681504 30.75
1422681814 30.5
1422682124 30.5
1422682425 30.75
1422682735 30.75
1422683045 30.5
1422683355 30.5
1422683666 30.5
1422683976 30.75
1422684286 30.5
1422684596 30.5
1422684907 30.75
1422685207 30.75
1422685517 30.5
1422685827 30.75
1422686137 30.75
1422686438 30.75
1422686748 30.5
1422687058 30.75
1422687369 30.75
1422687669 30.75
1422687979 30.5
1422688289 30.75
1422688599 30.75
1422688909 30.75
1422689210 30.75
1422689520 30.75
1422689830 30.75
1422690140 30.75
1422690441 30.75
1422690751 30.75
1422691061 30.5
1422691371 30.75
1422691682 30.75
1422691982 30.75
1422692292 30.5
1422692602 30.75
1422692912 30.75
1422693213 30.75
1422693523 30.75
1422693833 30.75
1422694143 30.75
1422694444 30.75
1422694754 30.75
1422695064 30.75
1422695374 30.75
1422695685 30.75
1422695985 31
1422696295 30.75
1422696605 30.75
1422696915 30.75
1422697216 30.75
1422697526 30.75
1422697836 30.75
1422698146 30.75
1422698447 30.75
1422698757 30.75
1422699067 30.75
1422699377 30.75
1422699687 30.75
1422699988 30.75
1422700298 30.75
1422700608 30.75
1422700918 30.75
1422701219 30.75
1422701529 30.75
1422701839 30.75
1422702149 30.75
1422702460 30.75
1422702760 30.75
1422703070 30.75
1422703380 30.75
1422703690 30.75
1422703991 30.75
1422704301 30.75
1422704611 30.75
1422704921 30.5
1422705222 30.5
1422705532 30.75
1422705842 30.75
1422706152 30.5
1422706453 30.5
1422706763 30.5
1422707073 30.5
1422707383 30.5
1422707693 29.75
1422707994 29.75
1422708304 30
1422708614 29.75
1422708924 29.75
1422709225 30
1422709535 30
1422709845 30
1422710155 29.75
1422710465 29.75
1422710766 29.75
1422711076 29.75
1422711386 29.75
1422711696 29.75
1422711997 29.5
1422712307 29.75
1422712617 29.75
1422712927 29.75
1422713228 29.75
1422713538 29.75
1422713848 29.75
1422714158 29.75
1422714459 29.75
1422714769 29.5
1422715079 29.75
1422715389 29.75
1422715700 29.75
1422716000 29.75
1422716310 29.75
1422716620 29.75
1422716930 29.75
1422717231 29.75
1422717541 29.5
1422717851 29.5
1422718161 29.5
1422718462 29.75
1422718772 29.75
1422719082 29.5
1422719392 29.5
1422719693 29.5
1422720003 29.75
1422720313 29.75
1422720623 29.75
1422720924 29.5
1422721234 29.5
1422721544 29.5
1422721854 29.75
1422722165 29.5
1422722465 29.5
1422722775 29.5
1422723085 29.25
1422723395 29.5
1422723696 29.5
1422724006 29.5
1422724316 29.5
1422724626 29.5
1422724927 29.5
1422725237 29.25
1422725547 29
1422725857 29
1422726167 29
1422726468 29
1422726778 29
1422727088 29.25
1422727398 29.25
1422727709 29.25
1422728009 29
1422728319 29
1422728629 29
1422728939 29
1422729240 29
1422729550 29.25
1422729860 29.25
1422730170 29
1422730480 29
1422730781 29
1422731091 29
1422731401 29.25
1422731711 29.25
1422732021 29.25
1422732322 29.25
1422732632 29
1422732942 29
1422733252 29
1422733553 29
1422733863 29
1422734173 29
1422734483 29
1422734793 29
1422735094 29
1422735404 29.25
1422735714 29.25
1422736024 29.25
1422736325 29.25
1422736635 29
1422736945 29.25
1422737255 29.25
1422737565 29.25
1422737866 29.25
1422738176 29.25
1422738486 29.25
1422738796 29.25
1422739097 29.25
1422739407 29.25
1422739717 29.25
1422740027 29.25
1422740337 29.5
1422740638 29.5
1422740948 29.5
1422741258 29.5
1422741568 29.5
1422741878 29.5
1422742179 29.5
1422742489 29.5
1422742799 29.5
1422743109 29.5
1422743410 29.5
1422743720 29.5
1422744030 29.5
1422744340 29.5
1422744641 29.5
1422744951 29.5
1422745261 29.25
1422745571 29
1422745881 29
1422746182 29
1422746492 29
1422746802 29
1422747112 29.25
1422747423 29.25
1422747723 29.25
1422748033 29.25
1422748343 29.25
1422748653 29.25
1422748954 29.5
1422749264 29.5
1422749574 29.25
1422749884 29.25
1422750194 29
1422750495 29
1422750805 29.25
1422751115 29.25
1422751425 29.25
1422751726 29.25
1422752036 29.25
1422752346 29.25
1422752656 29.25
1422752966 29.5
1422753267 29.25
1422753577 29.25
1422753887 29.25
1422754197 29.25
1422754498 29.5
1422754808 29.5
1422755118 29.5
1422755428 29.25
1422755738 29.5
1422756039 29.5
1422756349 29.5
1422756659 29.5
1422756969 29.5
1422757279 29.5
1422757580 29.5
1422757890 29.5
1422758200 29.5
1422758510 29.5
1422758821 29.5
1422759121 29.5
1422759431 29.5
1422759741 29.5
1422760051 29.75
1422760352 29.75
1422760662 29.75
1422760972 29.5
1422761282 29.5
1422761583 29.75
1422761893 29.75
1422762203 29.75
1422762513 29.75
1422762824 29.75
1422763124 29.75
1422763434 29.75
1422763744 29.75
1422764054 29.75
1422764364 29.75
1422764665 29.75
1422764975 29.75
1422765285 29.75
1422765595 29.75
1422765896 29.75
1422766206 29.75
1422766516 30
1422766826 30
1422767127 29.75
1422767437 29.75
1422767747 30.25
1422768057 30.25
1422768368 29.75
1422768668 30
1422768978 30
1422769288 30
1422769598 30
1422769899 30
1422770209 30.5
1422770519 30.5
1422770829 30.5
1422771139 30.5
1422771440 30.75
1422771750 30.75
1422772060 30.5
1422772370 30.5
1422772681 30.5
1422772991 30.5
1422773301 30.5
1422773611 30.5
1422773921 30.75
1422774222 30.5
1422774532 30.5
1422774842 30.75
1422775152 30.75
1422775453 30.75
1422775763 30.5
1422776073 30.75
1422776383 30.75
1422776684 30.5
1422776994 30.5
1422777304 30.75
1422777614 30.75
1422777915 30.5
1422778225 30.5
1422778535 30.75
1422778845 30.75
1422779155 30.5
1422779456 30.5
1422779766 30.75
1422780076 30.75
1422780386 30.5
1422780687 30.5
1422780997 30.5
1422781307 30.5
1422781617 30.5
1422781918 30.75
1422782228 30.75
1422782538 30.75
1422782848 30.75
1422783149 30.75
1422783459 30.75
1422783769 31
1422784079 30.5
1422784390 30.5
1422784690 30.75
1422785000 30.5
1422785310 30.5
1422785620 30.5
1422785921 30.75
1422786231 30.5
1422786541 30.5
1422786851 30.75
1422787152 30.75
1422787462 30.75
1422787772 30.5
1422788082 30.5
1422788392 30.75
1422788693 30.75
1422789003 30.5
1422789313 30.5
1422789624 30.5
1422789934 30.5
1422790244 30.5
1422790554 30.5
1422790855 30.5
1422791165 30.5
1422791475 30.5
1422791785 30.5
1422792095 30.5
1422792396 30.5
1422792706 30.25
1422793016 30.5
1422793326 30.5
1422793627 30.5
1422793937 30.5
1422794247 30.25
1422794557 30.5
1422794867 30.5
1422795168 30.5
1422795478 30
1422795788 30
1422796098 30
1422796399 29.75
1422796709 29.5
1422797019 29.5
1422797329 29.75
1422797639 29.75
1422797940 29.75
1422798250 29.75
1422798560 29.5
1422798870 29.5
1422799171 29.75
1422799481 29.75
1422799791 29.75
1422800101 29.5
1422800411 29.5
1422800712 29.75
1422801022 29.75
1422801332 30
1422801642 29.75
1422801943 29.75
1422802253 30
1422802563 30
1422802873 29.75
1422803183 29.75
1422803484 29.75
1422803794 30
1422804104 29.75
1422804414 29.75
1422804715 29.75
1422805025 29.75
1422805335 29.75
1422805645 29.75
1422805955 29.75
1422806256 29.75
1422806566 30
1422806876 30
1422807186 29.75
1422807496 29.75
1422807797 30
1422808107 30
1422808417 29.75
1422808727 29.75
1422809038 29.75
1422809338 29.75
1422809648 29.75
1422809958 29.75
1422810268 29.75
1422810569 29.75
1422810879 30
1422811189 30
1422811499 29.75
1422811809 29.75
1422812110 29.5
1422812420 29.5
1422812730 29.5
1422813040 29.5
1422813351 29.5
1422813651 29.5
1422813961 29.5
1422814271 29.5
1422814581 29.5
1422814882 29.5
1422815192 29.5
1422815502 29.5
1422815812 29.5
1422816113 29.25
1422816423 29.5
1422816733 29.5
1422817043 29.5
1422817354 29.5
1422817654 29.25
1422817964 29.5
1422818274 29.5
1422818584 29.5
1422818885 29.5
1422819195 29.25
1422819505 29.5
1422819815 29.5
1422820125 29.25
1422820426 29.25
1422820736 29.25
1422821046 29.25
1422821356 29.25
1422821657 29.25
1422821967 29.25
1422822277 29.25
1422822587 29.25
1422822897 29.25
1422823198 29.25
1422823508 29.5
1422823818 29.5
1422824128 29.5
1422824439 29.25
1422824739 29.5
1422825049 29.5
1422825359 29.5
1422825669 29.5
1422825970 29.5
1422826280 29.25
1422826590 29.25
1422826900 29.5
1422827210 29.5
1422827511 29.5
1422827821 29.5
1422828131 29.5
1422828441 29.25
1422828742 29.25
1422829052 29.25
1422829362 29.25
1422829672 29.25
1422829982 29.25
1422830283 29.5
1422830593 29.5
1422830903 29.5
1422831213 29.5
1422831514 29.5
1422831824 29.25
1422832134 29.25
1422832444 29
1422832755 29
1422833055 29
1422833365 29
1422833675 29
1422833985 29
1422834286 29
1422834596 29
1422834906 29
1422835216 29
1422835526 29
1422835827 29
1422836137 28.75
1422836447 28.75
1422836757 28.75
1422837067 28.75
1422837368 28.75
1422837678 28.75
1422837988 28.75
1422838298 28.75
1422838609 28.75
1422838909 28.25
1422839219 28.25
1422839529 28.25
1422839839 28.25
1422840140 28.25
1422840450 28.25
1422840760 28.25
1422841070 28.25
1422841380 28.25
1422841681 28.25
1422841991 28.25
1422842301 28.25
1422842611 28.25
1422842912 28.25
1422843222 28.25
1422843532 28.5
1422843842 28.5
1422844152 28.5
1422844453 28.5
1422844763 28.5
1422845073 28.5
1422845383 28.5
1422845693 28.5
1422845994 28.5
1422846304 28.5
1422846614 28.5
1422846924 28.5
1422847234 28.5
1422847535 28.5
1422847845 28.5
1422848155 28.75
1422848465 28.75
1422848766 28.75
1422849076 28.75
1422849386 29
1422849696 29
1422849997 29
1422850307 29
1422850617 29.25
1422850927 29.25
1422851228 29.25
1422851538 29.25
1422851848 29.25
1422852158 29.25
1422852459 29.25
1422852769 29.25
1422853079 29.25
1422853389 29.25
1422853690 29.25
1422854000 29.25
1422854310 29.25
1422854620 29.5
1422854921 29.5
1422855231 29.5
1422855541 29.5
1422855851 29.5
1422856152 29.5
1422856462 29.5
1422856772 29.5
1422857082 29.5
1422857393 29.5
1422857693 29.5
1422858003 29.5
1422858313 29.5
1422858623 29.5
1422858924 29.5
1422859234 29.75
1422859544 29.75
1422859854 29.5
1422860165 29.5
1422860465 29.5
1422860775 29.75
1422861085 29.5
1422861395 29.5
1422861696 29.5
1422862006 29.5
1422862316 29.75
1422862626 29.75
1422862927 29.75
1422863237 29.75
1422863547 29.75
1422863857 29.75
1422864158 29.75
1422864468 29.5
1422864778 29.5
1422865088 29.5
1422865398 29.75
1422865699 29.5
1422866009 29.5
1422866319 29.75
1422866629 29.75
1422866930 29.75
1422867240 29.75
1422867550 29.75
1422867860 29.75
1422868170 29.75
1422868471 29.5
1422868781 29.75
1422869091 30
1422869401 29.75
1422869702 29.75
1422870012 29.75
1422870322 29.75
1422870632 29.75
1422870943 29.75
1422871243 29.75
1422871553 29.75
1422871863 29.75
1422872173 29.75
1422872474 29.75
1422872784 29.75
1422873094 29.5
1422873404 29.75
1422873714 30
1422874015 29.75
1422874325 29.75
1422874635 29.75
1422874945 29.75
1422875256 29.75
1422875556 29.75
1422875866 29.75
1422876176 29.75
1422876486 29.5
1422876787 29.75
1422877097 29.75
1422877407 29.75
1422877717 29.75
1422878018 29.75
1422878328 29.75
1422878638 29.75
1422878948 29.75
1422879258 29.75
1422879559 29.75
1422879869 29.75
1422880179 29.75
1422880489 29.5
1422880799 29.5
1422881100 29.5
1422881410 29.5
1422881720 29.5
1422882030 29.5
1422882341 29.5
1422882641 29.5
1422882951 29.5
1422883261 29.5
1422883571 29.5
1422883882 29.5
1422884192 29.5
1422884502 29.5
1422884812 29.5
1422885122 29.25
1422885423 29.25
1422885733 29.25
1422886043 29.25
1422886353 29.25
1422886663 29.5
1422886964 29.5
1422887274 29.5
1422887584 29.5
1422887894 29.5
1422888195 29.25
1422888505 29.5
1422888815 29.5
1422889125 29.5
1422889435 29.5
1422889736 29.5
1422890046 29.25
1422890356 29.25
1422890666 29.25
1422890967 29.5
1422891277 29.5
1422891587 29.5
1422891897 29.25
1422892208 29.5
1422892508 29.75
1422892818 29.75
1422893128 29.5
1422893438 29.5
1422893739 29.5
1422894049 29.5
1422894359 29.75
1422894669 29.75
1422894970 29.75
1422895280 29.5
1422895590 29.5
1422895900 29.5
1422896201 29.5
1422896511 29.5
1422896821 29.5
1422897131 29.5
1422897441 29.5
1422897742 29.25
1422898052 29.25
1422898362 29.5
1422898672 29.5
1422898982 29.5
1422899283 29.5
1422899593 29.5
1422899903 29.5
1422900213 29.5
1422900514 29.25
1422900824 29.25
1422901134 29.25
1422901444 29.25
1422901754 29.5
1422902055 29.25
1422902365 29.25
1422902675 29.25
1422902985 29.25
1422903295 29.25
1422903596 29.25
1422903906 29.25
1422904216 29.25
1422904526 29.25
1422904827 29.5
1422905137 29.5
1422905447 29.5
1422905757 29.25
1422906067 29.25
1422906368 29
1422906678 29.25
1422906988 29.25
1422907298 29.25
1422907599 29
1422907909 29
1422908219 29
1422908529 29.25
1422908839 29.25
1422909140 29.25
1422909450 29.25
1422909760 29
1422910070 29.25
1422910381 29.25
1422910681 29.25
1422910991 29.25
1422911301 29
1422911611 29.25
1422911912 29.25
1422912222 29.25
1422912532 29.25
1422912842 29.25
1422913152 29.5
1422913453 29.5
1422913763 29.5
1422914073 29.5
1422914383 29.25
1422914694 29.5
1422914994 29.5
1422915304 29.5
1422915614 29.5
1422915924 29.5
1422916225 29.5
1422916535 29.75
1422916845 29.75
1422917155 29.5
1422917456 29.5
1422917766 29.5
1422918076 29.5
1422918386 29.5
1422918697 29.5
1422919007 29.25
1422919317 29.25
1422919627 29
1422919937 29
1422920238 29
1422920548 29
1422920858 29
1422921168 29
1422921478 29
1422921779 28.75
1422922089 28.75
1422922399 28.75
1422922709 28.75
1422923010 28.75
1422923320 28.75
1422923630 28.75
1422923940 28.75
1422924250 28.75
1422924551 29
1422924861 29
1422925171 29
1422925481 28.75
1422925791 28.75
1422926092 29
1422926402 29
1422926712 29
1422927022 28.75
1422927323 28.75
1422927633 29
1422927943 29
1422928253 29
1422928563 29
1422928873 29
1422929174 29.25
1422929484 29.25
1422929794 29.25
1422930104 29.25
1422930415 29.25
1422930715 29.25
1422931025 29.25
1422931335 29.5
1422931645 29.25
1422931946 29.25
1422932256 29.25
1422932566 29.5
1422932876 29.5
1422933177 29.5
1422933487 29.5
1422933797 29.5
1422934107 29.75
1422934417 29.75
1422934718 29.5
1422935028 29.5
1422935338 29.75
1422935648 29.75
1422935949 29.5
1422936259 29.5
1422936569 29.75
1422936879 29.75
1422937190 29.75
1422937490 29.75
1422937800 29.75
1422938110 29.75
1422938420 29.75
1422938721 30
1422939031 30
1422939341 30
1422939651 29.75
1422939952 29.75
1422940262 29.75
1422940572 29.75
1422940882 29.75
1422941183 29.75
1422941493 29.75
1422941803 29.75
1422942113 29.75
1422942423 30
1422942724 30
1422943034 30
1422943344 29.75
1422943654 30.25
1422943964 30.25
1422944265 30.25
1422944575 30
1422944885 30.25
1422945195 30.25
1422945496 30.25
1422945806 30.25
1422946116 30.25
1422946426 30.25
1422946736 30.25
1422947037 30.25
1422947347 30.75
1422947657 30.5
1422947967 30.5
1422948278 30.75
1422948578 30.75
1422948888 30.5
1422949198 30.5
1422949508 30.75
1422949809 30.75
1422950119 30.5
1422950429 30.5
1422950739 30.75
1422951049 30.5
1422951350 30.5
1422951660 30.75
1422951970 30.75
1422952280 30.75
1422952581 30.5
1422952891 30.75
1422953201 30.75
1422953511 30.5
1422953812 30.75
1422954122 30.75
1422954432 30.75
1422954742 30.75
1422955043 31
1422955353 31
1422955663 31
1422955973 30.75
1422956274 31
1422956584 31
1422956894 31
1422957204 31
1422957514 31
1422957815 31
1422958125 31
1422958435 31
1422958745 31
1422959046 31
1422959356 31
1422959666 30.75
1422959976 30.75
1422960286 30.75
1422960587 30.75
1422960897 30.75
1422961207 30.75
1422961517 30.75
1422961827 30.75
1422962128 30.75
1422962438 30.5
1422962748 30.5
1422963058 30.5
1422963359 30.5
1422963669 30.5
1422963979 30.5
1422964289 30.5
1422964590 30.5
1422964900 30.5
1422965210 30.25
1422965520 30
1422965821 30.25
1422966131 30.25
1422966441 30
1422966751 29.75
1422967061 29.75
1422967362 30
1422967672 29.75
1422967982 29.75
1422968292 30
1422968602 30.25
1422968903 30.25
1422969213 29.75
1422969523 30
1422969833 30.25
1422970144 30.25
1422970444 30
1422970754 30
1422971064 30.25
1422971374 30.25
1422971675 30.25
1422971985 29.75
1422972295 30
1422972605 30
1422972906 30
1422973216 29.75
1422973526 30
1422973836 30.25
1422974146 30.25
1422974447 30.25
1422974757 30.25
1422975067 30.75
1422975377 30.75
1422975688 30.5
1422975988 30.5
1422976298 30.5
1422976608 30.75
1422976918 30.75
1422977219 30.5
1422977529 30.5
1422977839 30.5
1422978149 30.5
1422978459 30.5
1422978760 30
1422979070 29.75
1422979380 29.75
1422979690 29.75
1422979991 29.75
1422980301 29.5
1422980611 29.5
1422980921 29.75
1422981231 29.75
1422981532 29.75
1422981842 29.75
1422982152 29.5
1422982463 29.75
1422982763 29.75
1422983073 29.75
1422983383 29.5
1422983693 29.5
1422983994 29.5
1422984304 29.5
1422984614 29.75
1422984924 29.5
1422985235 29.5
1422985535 29.5
1422985845 29.5
1422986155 29.5
1422986465 29.5
1422986766 29.5
1422987076 29.25
1422987386 29.25
1422987696 29.25
1422988006 29.25
1422988307 29.25
1422988617 29.25
1422988927 29.25
1422989237 29.25
1422989538 29.5
1422989848 29.5
1422990158 29.5
1422990468 29.5
1422990769 29.25
1422991079 29.5
1422991389 29.5
1422991699 29.5
1422992009 29.25
1422992310 29.25
1422992620 29.25
1422992930 29.5
1422993240 29.5
1422993551 29.5
1422993851 29.5
1422994161 29.25
1422994471 29.5
1422994781 29.5
1422995082 29.5
1422995392 29.5
1422995702 29.5
1422996012 29
1422996313 29.25
1422996623 29.5
1422996933 29.5
1422997243 29.5
1422997554 29.25
1422997854 29.25
1422998164 29.25
1422998474 29.5
1422998784 29.5
1422999094 29.5
1422999395 29.5
1422999705 29.5
1423000015 29.5
1423000325 29.5
1423000635 29.5
1423000936 29.5
1423001246 29.25
1423001556 29.5
1423001866 29.5
1423002177 29.5
1423002477 29.5
1423002787 29.5
1423003097 29.5
1423003407 29.5
1423003708 29.5
1423004018 29.5
1423004328 29.25
1423004638 29
1423004949 29
1423005249 29.25
1423005559 29.25
1423005869 29.25
1423006179 29.25
1423006480 29.25
1423006790 29.25
1423007100 29
1423007410 29.25
1423007721 29.25
1423008021 29.25
1423008331 29.25
1423008641 29.25
1423008951 29
1423009252 29.25
1423009562 29.5
1423009872 29.5
1423010182 29.25
1423010483 29.25
1423010793 29.5
1423011103 29.5
1423011413 29.5
1423011723 29.5
1423012024 29.5
1423012334 29.5
1423012644 29.5
1423012954 29.5
1423013255 29.5
1423013565 29.25
1423013875 29.5
1423014185 29.5
1423014495 29.5
1423014796 29.5
1423015106 29.25
1423015416 29.25
1423015726 29.5
1423016036 29.5
1423016337 29.5
1423016647 29.25
1423016957 29.25
1423017267 29.25
1423017577 29.5
1423017878 29.5
1423018188 29.5
1423018498 29.25
1423018808 29
1423019119 29
1423019419 29.25
1423019729 29.25
1423020039 29.25
1423020349 29.25
1423020650 29.25
1423020960 29.5
1423021270 29.5
1423021580 29.5
1423021890 29.5
1423022191 29.5
1423022501 29.75
1423022811 29.5
1423023121 29.5
1423023432 29.5
1423023732 29.75
1423024042 29.75
1423024352 29.5
1423024662 29.75
1423024963 29.75
1423025273 29.75
1423025583 29.75
1423025893 29.75
1423026204 29.75
1423026504 29.75
1423026814 29.75
1423027124 29.75
1423027434 30
1423027735 29.75
1423028045 29.75
1423028355 29.75
1423028665 30
1423028976 30
1423029276 29.75
1423029586 29.75
1423029896 30
1423030206 30
1423030507 30
1423030817 29.75
1423031127 30
1423031437 30
1423031747 30
1423032048 29.75
1423032358 30
1423032668 30
1423032978 30
1423033289 30
1423033589 30.25
1423033899 30.5
1423034209 30.5
1423034519 30.5
1423034820 30.5
1423035130 30.5
1423035440 30.5
1423035750 30.5
1423036051 30.5
1423036361 30.5
1423036671 30.5
1423036981 30.25
1423037291 30
1423037592 30.25
1423037902 30.25
1423038212 30
1423038522 30
1423038823 30.25
1423039133 30.25
1423039443 30.25
1423039753 30.25
1423040054 30.5
1423040364 30.5
1423040674 30.5
1423040984 30.5
1423041285 30.5
1423041595 30.75
1423041905 31
1423042215 30.75
1423042525 31
1423042826 31
1423043136 30.75
1423043446 30.75
1423043756 30.75
1423044057 30.75
1423044367 30.75
1423044677 30.75
1423044987 30.75
1423045288 30.75
1423045598 30.5
1423045908 30.5
1423046218 30.5
1423046528 30.5
1423046829 30.5
1423047139 30.25
1423047449 30.25
1423047759 30.5
1423048070 30.5
1423048370 30.5
1423048680 30.5
1423048990 30.5
1423049300 30.5
1423049601 30.25
1423049911 29.75
1423050221 29.75
1423050531 29.75
1423050842 29.75
1423051142 29.75
1423051452 29.5
1423051762 29.5
1423052072 29.5
1423052373 29.75
1423052683 29.75
1423052993 29.75
1423053303 29.5
1423053614 29.75
1423053914 29.75
1423054224 29.75
1423054534 29.75
1423054844 29.75
1423055145 29.75
1423055455 29.75
1423055765 29.75
1423056075 29.75
1423056376 29.75
1423056686 29.75
1423056996 29.75
1423057306 29.75
1423057616 29.75
1423057917 29.75
1423058227 29.75
1423058537 29.75
1423058847 29.75
1423059157 29.75
1423059458 29.5
1423059768 29.5
1423060078 29.5
1423060388 29.5
1423060699 29.25
1423060999 29.25
1423061309 29
1423061619 29
1423061929 29
1423062230 29
1423062540 29
1423062850 29
1423063160 29
1423063470 29
1423063771 28.75
1423064081 28.75
1423064391 28.75
1423064701 28.25
1423065012 28.25
1423065322 28.25
1423065632 28.25
1423065942 28.25
1423066252 28.25
1423066553 28.25
1423066863 28.25
1423067173 28.25
1423067483 28.25
1423067794 28.25
1423068094 28
1423068404 28
1423068714 28
1423069024 28
1423069325 28
1423069635 28
1423069945 28
1423070255 28
1423070566 28
1423070876 28
1423071186 28
1423071496 28
1423071806 28
1423072107 28
1423072417 28
1423072727 28
1423073037 28
1423073348 28
1423073648 28
1423073958 28
1423074268 28
1423074578 28
1423074879 28
1423075189 28
1423075499 28
1423075809 28
1423076110 28
1423076420 28
1423076730 28
1423077040 28
1423077350 28
1423077651 28
1423077961 28
1423078271 28
1423078581 28
1423078882 28
1423079192 28.25
1423079502 28.25
1423079812 28.25
1423080122 28.25
1423080423 28.5
1423080733 28.5
1423081043 28.5
1423081353 28.5
1423081663 28.5
1423081964 28.25
1423082274 28.5
1423082584 28.25
1423082894 28.25
1423083195 28.5
1423083505 28.5
1423083815 28.5
1423084125 28.5
1423084435 28.5
1423084745 28.25
1423085046 28.25
1423085356 28.25
1423085666 28.25
1423085976 28.25
1423086287 28.25
1423086587 28.5
1423086897 28.5
1423087207 28.5
1423087517 28.25
1423087818 28.25
1423088128 28.25
1423088438 28.25
1423088748 28.25
1423089049 28.5
1423089359 28.5
1423089669 28.5
1423089979 28.5
1423090289 28.5
1423090590 28.25
1423090900 28.25
1423091210 28.25
1423091520 28.25
1423091830 28.25
1423092131 28.25
1423092441 28.25
1423092751 28.25
1423093061 28.25
1423093372 28.25
1423093682 28.25
1423093992 28.25
1423094302 28.25
1423094612 28.25
1423094913 28
1423095223 28
1423095533 28
1423095843 28
1423096153 28
1423096454 28
1423096764 28
1423097074 28
1423097384 28
1423097685 28
1423097995 28
1423098305 28
1423098615 28
1423098916 28
1423099226 28
1423099536 28
1423099846 28
1423100156 28.25
1423100457 28.25
1423100767 28.25
1423101077 28.5
1423101387 28.75
1423101698 29
1423101998 29
1423102308 29
1423102618 29
1423102928 28.75
1423103229 29
1423103539 29
1423103849 29
1423104159 29
1423104460 29.25
1423104770 29.25
1423105080 29.25
1423105390 29.25
1423105701 29
1423106001 29
1423106311 29.25
1423106621 29.25
1423106931 29.25
1423107232 29.25
1423107542 29.25
1423107852 29
1423108162 29.25
1423108463 29.5
1423108773 29.5
1423109083 29.25
1423109393 29.25
1423109694 29
1423110004 29.25
1423110314 29.5
1423110624 29.5
1423110935 29.5
1423111245 29.5
1423111555 29.5
1423111865 29.5
1423112175 29.75
1423112476 29.75
1423112786 29.75
1423113096 29.5
1423113406 29.5
1423113707 29.75
1423114017 29.75
1423114327 29.75
1423114637 29.75
1423114948 29.5
1423115248 29.5
1423115558 29.75
1423115868 29.75
1423116178 29.75
1423116479 29.5
1423116789 29.5
1423117099 29.75
1423117409 29.75
1423117719 29.75
1423118020 29.75
1423118330 29.75
1423118640 29.75
1423118950 29.75
1423119251 29.75
1423119561 29.75
1423119871 30
1423120181 30
1423120482 30
1423120792 30
1423121102 30
1423121412 30
1423121722 30.5
1423122023 30.5
1423122333 30.5
1423122643 30
1423122953 30
1423123254 30.25
1423123564 30
1423123874 29.75
1423124184 29.75
1423124494 30
1423124795 30
1423125105 30
1423125415 30
1423125725 30.25
1423126035 30.5
1423126336 30.5
1423126646 30.25
1423126956 30.25
1423127266 30.25
1423127567 30.25
1423127877 30.25
1423128187 30.25
1423128497 30.5
1423128807 30.5
1423129108 30.5
1423129418 30.5
1423129728 30.5
1423130038 30.5
1423130339 30.75
1423130649 30.75
1423130959 30.5
1423131269 30.5
1423131570 30.5
1423131880 30.5
1423132190 30.5
1423132500 30.5
1423132810 30.5
1423133111 30.75
1423133421 30.75
1423133731 30.5
1423134041 30.5
1423134352 30.75
1423134662 30.75
1423134972 30.5
1423135282 30.5
1423135592 30.5
1423135893 30.5
1423136203 30.5
1423136513 30.5
1423136823 30
1423137124 29.75
1423137434 29.75
1423137744 29.75
1423138054 29.75
1423138365 29.75
1423138675 30
1423138985 29.75
1423139295 29.75
1423139605 29.75
1423139906 29.5
1423140216 29.5
1423140526 29.25
1423140836 29.25
1423141137 29.5
1423141447 29.5
1423141757 29.5
1423142067 29.5
1423142378 29.5
1423142678 29.75
1423142988 29.75
1423143298 29.5
1423143608 29.5
1423143909 29.5
1423144219 29.5
1423144529 29.75
1423144839 29.5
1423145149 29.5
1423145450 29.5
1423145760 29.75
1423146070 29.75
1423146380 29.75
1423146690 29.75
1423146991 29.75
1423147301 29.75
1423147611 29.75
1423147921 29.75
1423148222 29.75
1423148532 29.75
1423148842 29.75
1423149152 29.75
1423149453 29.75
1423149763 29.75
1423150073 29.75
1423150383 29.75
1423150693 29.75
1423150994 29.75
1423151304 29.75
1423151614 29.75
1423151924 29.75
1423152234 29.75
1423152535 29.75
1423152845 29.75
1423153155 29.75
1423153465 29.75
1423153766 29.5
1423154076 29.75
1423154386 29.75
1423154696 29.75
1423155006 29.5
1423155307 29.5
1423155617 29.5
1423155927 29.5
1423156237 29.5
1423156548 29.5
1423156848 29.25
1423157158 29.25
1423157468 29.5
1423157778 29.5
1423158089 29.5
1423158389 29.25
1423158699 29.25
1423159009 29.25
1423159319 29.5
1423159620 29.5
1423159930 29.5
1423160240 29.25
1423160550 29.25
1423160861 29.5
1423161161 29.5
1423161471 29.5
1423161781 29.5
1423162091 29.25
1423162392 29.25
1423162702 29.5
1423163012 29.5
1423163322 29.25
1423163632 29.25
1423163933 29.5
1423164243 29.5
1423164553 29.5
1423164863 29.5
1423165174 29.5
1423165474 29.5
1423165784 29.75
1423166094 29.5
1423166404 29.25
1423166705 29.5
1423167015 29.75
1423167325 29.75
1423167635 29.75
1423167936 29.5
1423168246 29.75
1423168556 29.75
1423168866 29.75
1423169176 29.5
1423169477 29.5
1423169787 29.75
1423170097 29.75
1423170407 29.75
1423170717 29.75
1423171018 29.75
1423171328 30
1423171638 30
1423171948 29.75
1423172258 29.75
1423172569 29.75
1423172869 29.75
1423173179 29.75
1423173489 29.75
1423173799 29.75
1423174100 30
1423174410 29.75
1423174720 29.75
1423175030 30
1423175331 30
1423175641 30
1423175951 29.75
1423176261 30
1423176572 30
1423176872 29.75
1423177182 29.75
1423177492 29.5
1423177802 29.5
1423178103 29.5
1423178413 29.25
1423178723 29.25
1423179033 29
1423179343 29
1423179644 29
1423179954 29
1423180264 29
1423180574 29
1423180885 29.25
1423181185 29
1423181495 29
1423181805 29
1423182115 29
1423182416 29.25
1423182726 29.25
1423183036 29.25
1423183346 29.25
1423183647 29
1423183957 29
1423184267 29.25
1423184577 29.25
1423184887 29.25
1423185188 29.25
1423185498 29.25
1423185808 29.25
1423186118 29.5
1423186419 29.5
1423186729 29.5
1423187039 29.25
1423187349 29.5
1423187659 29.5
1423187960 29.5
1423188270 29.5
1423188580 29.5
1423188890 29.75
1423189191 29.75
1423189501 29.75
1423189811 29.5
1423190121 29.5
1423190431 29.75
1423190732 29.75
1423191042 29.75
1423191352 29.75
1423191662 29.75
1423191963 29.75
1423192273 29.75
1423192583 29.75
1423192893 29.75
1423193204 29.75
1423193504 29.75
1423193814 29.75
1423194124 29.75
1423194434 29.75
1423194735 29.75
1423195045 29.75
1423195355 30
1423195665 30
1423195975 29.75
1423196276 30
1423196586 30.25
1423196896 30.25
1423197206 30.25
1423197507 30
1423197817 30.25
1423198127 30.25
1423198437 30
1423198747 30.25
1423199048 30.5
1423199358 30.5
1423199668 30.5
1423199978 30.5
1423200288 30.75
1423200589 30.5
1423200899 30.5
1423201209 30.75
1423201519 30.5
1423201830 30.5
1423202130 30.5
1423202440 30.75
1423202750 30.5
1423203060 30.5
1423203361 30.75
1423203671 30.75
1423203981 30.5
1423204291 30.5
1423204602 30.5
1423204902 30.5
1423205212 30.5
1423205522 30.5
1423205832 30.75
1423206143 30.5
1423206443 30.5
1423206753 31
1423207063 30.75
1423207373 30.75
1423207674 30.75
1423207984 30.75
1423208294 30.75
1423208604 30.75
1423208905 30.75
1423209215 30.75
1423209525 30.5
1423209835 30.75
1423210146 30.75
1423210446 30.75
1423210756 30.75
1423211066 30.75
1423211376 30.75
1423211677 30.5
1423211987 30.75
1423212297 30.75
1423212607 30.5
1423212918 30.5
1423213218 30.75
1423213528 30.75
1423213838 30.75
1423214148 31
1423214449 31
1423214759 30.75
1423215069 30.75
1423215379 30.75
1423215680 30.5
1423215990 30.75
1423216300 31
1423216610 31
1423216911 31
1423217221 31
1423217531 31
1423217841 30.75
1423218152 31
1423218462 31
1423218772 30.75
1423219082 30.75
1423219392 30.75
1423219693 30.75
1423220003 30.75
1423220313 30.75
1423220623 30.75
1423220924 30.75
1423221234 30.75
1423221544 30.75
1423221854 30.75
1423222164 30.75
1423222465 30.75
1423222775 30.75
1423223085 30.5
1423223395 30.5
1423223696 30.5
1423224006 30.5
1423224316 30.5
1423224626 30.5
1423224936 30.5
1423225237 30.5
1423225547 30.5
1423225857 30.5
1423226167 30.5
1423226468 30.5
1423226778 30.5
1423227088 30.5
1423227398 30.75
1423227699 30.75
1423228009 30.5
1423228319 30.75
1423228629 30.75
1423228939 30.5
1423229240 30.5
1423229550 30.5
1423229860 30.5
1423230170 30.5
1423230481 30.5
1423230781 30.5
1423231091 30.5
1423231401 30.5
1423231711 30.5
1423232012 30.5
1423232322 30.5
1423232632 30.5
1423232942 30.5
1423233252 30.5
1423233553 30.75
1423233863 30.75
1423234173 30.75
1423234484 30.75
1423234784 30.75
1423235094 30.5
1423235404 30.5
1423235714 30.5
1423236015 30.5
1423236325 30.5
1423236635 30
1423236945 30.25
1423237246 30.25
1423237556 30.25
1423237866 29.75
1423238176 29.75
1423238477 30
1423238787 30
1423239097 29.75
1423239407 29.75
1423239708 30
1423240018 30
1423240328 29.75
1423240638 29.75
1423240948 29.75
1423241249 29.75
1423241559 29.75
1423241869 29.75
1423242179 29.75
1423242480 29.75
1423242790 29.75
1423243100 29.75
1423243410 29.75
1423243720 29.75
1423244021 29.75
1423244331 29.75
1423244641 29.75
1423244951 29.75
1423245252 29.5
1423245562 29.5
1423245872 29.5
1423246182 29.5
1423246492 29.5
1423246793 29.5
1423247103 29.5
1423247413 29.25
1423247723 29.5
1423248033 29.5
1423248334 29.5
1423248644 29.5
1423248954 29.5
1423249264 29.5
1423249575 29.5
1423249875 29.5
1423250185 29.5
1423250495 29.5
1423250805 29.5
1423251106 29.5
1423251416 29.5
1423251726 29.5
1423252036 29.5
1423252347 29.25
1423252647 29.25
1423252957 29.5
1423253267 29.5
1423253577 29.5
1423253878 29.25
1423254188 29.25
1423254498 29.25
1423254808 29.5
1423255118 29.5
1423255419 29.25
1423255729 29.25
1423256039 29.25
1423256349 29.25
1423256659 29.25
1423256960 29.25
1423257270 29.25
1423257580 29.25
1423257890 29.5
1423258191 29.5
1423258501 29.25
1423258811 29.25
1423259121 29.25
1423259432 29.5
1423259732 29.5
1423260042 29.5
1423260352 29.25
1423260662 29
1423260973 29
1423261283 29
1423261593 29
1423261903 29
1423262213 29
1423262514 29
1423262824 29
1423263134 28.75
1423263444 28.5
1423263754 28.5
1423264055 28.5
1423264365 28.25
1423264675 28.25
1423264985 28.25
1423265286 28.25
1423265596 28.25
1423265906 28.25
1423266216 28.25
1423266526 28.25
1423266827 28.25
1423267137 28.5
1423267447 28.5
1423267757 28.5
1423268058 28.5
1423268368 28.5
1423268678 28.5
1423268988 28.5
1423269299 29
1423269599 29.25
1423269909 29.25
1423270219 29
1423270529 29
1423270830 29
1423271140 29
1423271450 28.75
1423271760 28.75
1423272061 28.75
1423272371 28.75
1423272681 28.75
1423272991 29
1423273302 29.25
1423273612 29.25
1423273922 29.25
1423274232 29.25
1423274542 29
1423274843 29
1423275153 29.25
1423275463 29.25
1423275773 29.25
1423276083 29
1423276394 29
1423276694 29.25
1423277004 29.25
1423277314 29.25
1423277624 29.25
1423277934 29.25
1423278235 29
1423278545 29.25
1423278855 29.25
1423279165 29.25
1423279475 29.25
1423279776 29
1423280086 29
1423280396 29.25
1423280706 29.25
1423281017 29.25
1423281317 29.25
1423281627 29.5
1423281937 29.5
1423282247 29.5
1423282548 29.5
1423282858 29.5
1423283168 29.5
1423283478 29.75
1423283779 29.5
1423284089 29.5
1423284399 29.5
1423284709 29.75
1423285010 29.75
1423285320 29.5
1423285630 29.5
1423285940 29.75
1423286251 29.75
1423286551 29.75
1423286861 29.75
1423287171 29.75
1423287481 29.75
1423287782 29.75
1423288092 29.75
1423288402 29.75
1423288712 29.75
1423289022 29.75
1423289323 29.75
1423289633 29.75
1423289943 29.75
1423290253 29.75
1423290563 29.75
1423290864 30
1423291174 30
1423291484 29.75
1423291794 29.75
1423292095 30.5
1423292405 30.5
1423292715 30.25
1423293025 30.25
1423293335 30.25
1423293636 30.3333333333333
1423293946 30.25
1423294256 30.5
1423294566 30.5
1423294867 30.5
1423295177 30.5
1423295487 30.5
1423295797 30.5
1423296108 30.5
1423296408 30.5
1423296718 30.5
1423297028 30.5
1423297338 30.5
1423297639 30.5
1423297949 30.5
1423298259 30.5
1423298569 30.5
1423298880 30.5
1423299180 30.5
1423299490 30.75
1423299800 30.75
1423300110 30.75
1423300411 30.75
1423300721 31
1423301031 30.75
1423301341 31
1423301642 31
1423301952 30.75
1423302262 31
1423302572 31
1423302873 30.75
1423303183 30.75
1423303493 31.25
1423303803 31
1423304114 30.75
1423304414 30.75
1423304724 31
1423305034 31
1423305344 30.75
1423305645 30.75
1423305955 31
1423306265 30.75
1423306575 30.5
1423306876 30.5
1423307186 30.75
1423307496 30.75
1423307806 30.5
1423308116 30.75
1423308417 30.75
1423308727 30.75
1423309037 30.5
1423309347 30.5
1423309658 30.75
1423309968 30.75
1423310278 30.5
1423310588 30.5
1423310899 30.5
1423311199 30.5
1423311509 30.5
1423311819 30.25
1423312129 30.25
1423312440 30.25
1423312740 30.25
1423313050 30.25
1423313360 30.5
1423313670 30.5
1423313971 30.5
1423314281 30.25
1423314591 30.5
1423314901 30.5
1423315212 30.5
1423315522 30.5
1423315832 29.75
1423316142 29.75
1423316443 29.5
1423316753 29.75
1423317063 29.75
1423317373 29.75
1423317683 29.5
1423317984 29.5
1423318294 29.5
1423318604 29.75
1423318914 29.75
1423319215 29.5
1423319525 29.5
1423319835 29.5
1423320145 29.5
1423320446 29.75
1423320756 29.75
1423321066 29.75
1423321376 29.5
1423321686 29.5
1423321987 29.75
1423322297 29.75
1423322607 29.75
1423322917 29.5
1423323228 29.5
1423323528 29.5
1423323838 29.5
1423324148 29.5
1423324458 29.5
1423324759 29.5
1423325069 29.5
1423325379 29.5
1423325689 29.75
1423325999 29.75
1423326300 29.5
1423326610 29.5
1423326920 29.75
1423327230 29.75
1423327541 29.75
1423327841 29.5
1423328151 29.5
1423328461 29.75
1423328771 29.75
1423329072 29.75
1423329382 29.5
1423329692 29.5
1423330002 29.5
1423330312 29.5
1423330613 29.5
1423330923 29.5
1423331233 29.5
1423331543 29.5
1423331844 29.5
1423332154 29.5
1423332464 29.5
1423332774 29.5
1423333085 29.5
1423333385 29.5
1423333695 29.5
1423334005 29.5
1423334315 29.5
1423334616 29.5
1423334926 29.5
1423335236 29.5
1423335546 29.25
1423335856 29.25
1423336157 29.5
1423336467 29.5
1423336777 29.75
1423337087 29.75
1423337397 29.5
1423337707 29.5
1423338008 29.5
1423338318 29.5
1423338628 29.5
1423338938 29.25
1423339248 29.25
1423339549 29.25
1423339859 29
1423340169 29
1423340479 29
1423340789 29
1423341100 29
1423341410 29
1423341720 29
1423342030 29
1423342340 29
1423342641 28.75
1423342951 28.5
1423343261 28.5
1423343571 28.5
1423343872 28.5
1423344182 28.25
1423344492 28.25
1423344802 28.25
1423345113 28.5
1423345423 28.5
1423345733 28.5
1423346043 28.5
1423346344 28.5
1423346654 28.5
1423346964 28.5
1423347274 29
1423347584 29
1423347885 29
1423348195 29
1423348505 29
1423348815 29
1423349125 29
1423349426 29
1423349736 29
1423350046 29
1423350356 29
1423350666 28.75
1423350977 28.75
1423351287 28.75
1423351597 28.75
1423351907 28.75
1423352217 28.75
1423352527 28.75
1423352828 28.75
1423353138 28.75
1423353448 28.75
1423353758 28.75
1423354068 28.5
1423354378 28.25
1423354679 28.5
1423354989 28.5
1423355299 28.5
1423355609 28.75
1423355919 28.75
1423356220 28.75
1423356530 28.75
1423356840 28.75
1423357150 28.75
1423357461 28.75
1423357761 29
1423358071 28.75
1423358381 28.75
1423358691 28.75
1423358992 28.75
1423359302 28.75
1423359612 28.75
1423359922 28.75
1423360223 29
1423360533 29
1423360843 29
1423361153 28.75
1423361463 28.75
1423361764 29
1423362074 29.25
1423362384 29.25
1423362694 29.25
1423362995 29
1423363305 29
1423363615 29.25
1423363925 29.25
1423364235 29.25
1423364536 29.25
1423364846 29.25
1423365156 29
1423365466 29
1423365767 29
1423366077 29
1423366387 29.25
1423366697 29.25
1423367007 29.25
1423367308 29.25
1423367618 29
1423367928 29
1423368238 29
1423368539 29
1423368849 29.25
1423369159 29.25
1423369469 29.25
1423369779 29.25
1423370080 29.25
1423370390 29.25
1423370700 29.25
1423371010 29.25
1423371320 29.25
1423371621 29.25
1423371931 29.25
1423372241 29.5
1423372551 29.5
1423372852 29.5
1423373162 29.5
1423373472 29.5
1423373782 29.75
1423374092 29.5
1423374393 29.5
1423374703 29.75
1423375013 29.75
1423375323 29.75
1423375633 29.75
1423375934 29.75
1423376244 30
1423376554 30
1423376864 29.75
1423377174 29.5
1423377475 29.75
1423377785 29.75
1423378095 29.75
1423378405 29.75
1423378715 29.75
1423379016 30
1423379326 30.25
1423379636 30
1423379946 29.75
1423380257 29.75
1423380557 30
1423380867 30
1423381177 30
1423381487 30
1423381788 29.75
1423382098 30
1423382408 30
1423382718 29.75
1423383028 29.75
1423383329 29.75
1423383639 29.75
1423383949 29.75
1423384259 29.75
1423384569 29.75
1423384870 29.75
1423385180 30
1423385490 30
1423385800 30
1423386101 29.75
1423386411 29.75
1423386721 30
1423387031 30.25
1423387341 30.25
1423387642 29.75
1423387952 29.75
1423388262 30
1423388572 30.25
1423388882 30.25
1423389183 30
1423389493 30
1423389803 30
1423390113 30
1423390414 30
1423390724 29.75
1423391034 29.75
1423391344 29.75
1423391655 29.75
1423391955 29.75
1423392265 29.75
1423392575 29.75
1423392885 29.75
1423393196 29.75
1423393496 29.75
1423393806 29.75
1423394116 29.75
1423394426 29.75
1423394727 29.75
1423395037 29.75
1423395347 29.75
1423395657 29.75
1423395967 29.75
1423396268 29.75
1423396578 29.75
1423396888 29.75
1423397198 29.75
1423397509 29.5
1423397809 29.5
1423398119 29.5
1423398429 29.5
1423398739 29.5
1423399040 29.5
1423399350 29.5
1423399660 29.75
1423399970 29.75
1423400281 29.75
1423400581 29.5
1423400891 29.5
1423401201 29.5
1423401511 29.6666666666667
1423401812 29.75
1423402122 29.75
1423402432 29.5
1423402742 30
1423403052 30
1423403353 29.75
1423403663 29.75
1423403973 29.75
1423404283 29.5
1423404593 29.5
1423404894 29.5
1423405204 29.5
1423405514 29.5
1423405824 29.5
1423406125 29.5
1423406435 29.75
1423406745 29.75
1423407055 29.5
1423407365 29.5
1423407666 29.75
1423407976 29.75
1423408286 29.75
1423408596 29.75
1423408897 29.75
1423409207 29.75
1423409517 29.75
1423409827 29.75
1423410128 29.5
1423410438 29.5
1423410748 29.75
1423411058 29.75
1423411369 29.75
1423411669 29.75
1423411979 29.75
1423412289 29.5
1423412599 29.5
1423412910 29.75
1423413210 29.75
1423413520 29.75
1423413830 29.5
1423414140 29.5
1423414441 29.5
1423414751 29.5
1423415061 29.75
1423415371 29.75
1423415682 29.5
1423415982 29.5
1423416292 29.5
1423416602 29.5
1423416912 29.25
1423417213 29.25
1423417523 29.25
1423417833 29.25
1423418143 29.25
1423418454 29.25
1423418754 29
1423419064 29
1423419374 29
1423419684 29
1423419985 29
1423420295 29
1423420605 29
1423420915 29
1423421225 29
1423421526 29
1423421836 29
1423422146 28.75
1423422456 28.5
1423422767 28.5
1423423067 28.75
1423423377 28.75
1423423687 28.75
1423423988 28.75
1423424298 28.75
1423424608 28.75
1423424918 28.75
1423425219 28.75
1423425529 28.75
1423425839 28.75
1423426149 28.5
1423426459 28.75
1423426760 28.75
1423427070 28.5
1423427380 28.5
1423427690 28.5
1423428000 28.25
1423428301 28.25
1423428611 28.25
1423428921 28.25
1423429231 28.25
1423429532 28.25
1423429842 28.25
1423430152 28.25
1423430462 28.5
1423430772 28.5
1423431073 28.5
1423431383 28.5
1423431693 28.5
1423432003 28.5
1423432314 28.5
1423432614 28.25
1423432924 28.25
1423433234 28.25
1423433544 28.25
1423433855 28.25
1423434155 28.25
1423434465 28.25
1423434775 28.5
1423435085 28.5
1423435386 28.5
1423435696 28.5
1423436006 28.5
1423436316 28.5
1423436626 28.5
1423436927 28.5
1423437237 28.25
1423437547 28.25
1423437857 28.25
1423438168 28.25
1423438468 28.25
1423438778 28.25
1423439088 28.25
1423439398 28.25
1423439699 28.25
1423440009 28.25
1423440319 28.25
1423440629 28.25
1423440930 28.25
1423441240 28.25
1423441550 28
1423441860 28
1423442170 28
1423442471 28
1423442781 28
1423443091 28
1423443401 28
1423443702 28
1423444012 28
1423444322 28
1423444632 28
1423444942 28.25
1423445253 28.25
1423445553 28.3333333333333
1423445863 28.25
1423446173 28.25
1423446483 28.25
1423446793 28.25
1423447094 28.5
1423447404 28.75
1423447714 28.75
1423448024 28.75
1423448334 28.75
1423448635 28.75
1423448945 28.75
1423449255 29
1423449565 29
1423449866 29
1423450176 28.75
1423450486 28.75
1423450796 28.75
1423451107 29
1423451407 29
1423451717 29
1423452027 29
1423452337 29
1423452638 29.25
1423452948 29.25
1423453258 29.25
1423453568 29.25
1423453869 29
1423454179 29
1423454489 29.25
1423454799 29.25
1423455100 29.25
1423455410 29
1423455720 29
1423456030 29.25
1423456331 29.25
1423456641 29.5
1423456951 29.5
1423457261 29.25
1423457571 29.25
1423457872 29.5
1423458182 29.5
1423458492 29.5
1423458802 29.5
1423459113 29.25
1423459413 29.25
1423459723 29.5
1423460033 29.5
1423460343 29.5
1423460644 29.5
1423460954 29.5
1423461264 29.75
1423461574 29.75
1423461885 29.75
1423462185 29.5
1423462495 29.5
1423462805 29.75
1423463115 29.75
1423463416 29.75
1423463726 29.5
1423464036 29.5
1423464346 29.5
1423464647 29.5
1423464957 29.5
1423465267 29.5
1423465577 29.5
1423465888 29.5
1423466188 29.75
1423466498 29.75
1423466808 29.75
1423467118 29.5
1423467419 29.5
1423467729 29.75
1423468039 29.75
1423468349 29.75
1423468650 29.5
1423468960 29.5
1423469270 29.75
1423469580 29.75
1423469890 29.75
1423470191 29.75
1423470501 29.5
1423470811 29.5
1423471121 29.5
1423471432 29.75
1423471732 29.75
1423472042 29.75
1423472352 29.5
1423472662 29.5
1423472963 29.75
1423473273 29.75
1423473583 30.25
1423473893 30.25
1423474194 30
1423474504 30
1423474814 30
1423475124 30
1423475434 30
1423475735 30
1423476045 29.75
1423476355 29.75
1423476665 29.75
1423476966 30
1423477276 29.75
1423477586 29.5
1423477896 29.5
1423478207 29.5
1423478507 29.5
1423478817 29.5
1423479127 29.5
1423479437 29.5
1423479738 29.5
1423480048 29.5
1423480358 29.5
1423480668 29.5
1423480978 29.5
1423481279 29.25
1423481589 29.25
1423481899 29.25
1423482209 29.25
1423482520 29.25
1423482820 29.5
1423483130 29.5
1423483440 29.5
1423483750 29.25
1423484051 29.25
1423484361 29.25
1423484671 29.25
1423484981 29.25
1423485292 29.25
1423485592 29.25
1423485902 29.25
1423486212 29.5
1423486522 29.5
1423486823 29.5
1423487133 29.5
1423487443 29.5
1423487753 29.5
1423488064 29.75
1423488364 29.5
1423488674 29.5
1423488984 29.5
1423489294 29.75
1423489605 29.75
1423489905 29.75
1423490215 29.75
1423490525 29.5
1423490835 29.5
1423491145 29.5
1423491446 29.5
1423491756 29.5
1423492066 29.5
1423492376 29.5
1423492677 29.5
1423492987 29.75
1423493297 29.75
1423493607 29.75
1423493917 29.5
1423494218 29.5
1423494528 29.5
1423494838 29.5
1423495148 29.5
1423495459 29.5
1423495759 29.5
1423496069 29.25
1423496379 29.25
1423496689 29.25
1423496990 29.5
1423497300 29.5
1423497610 29.5
1423497920 29.5
1423498221 29.5
1423498531 29.5
1423498841 29.5
1423499151 29.5
1423499461 29.5
1423499762 29.25
1423500072 29.25
1423500382 29.25
1423500692 29.25
1423500993 29.25
1423501303 29.25
1423501613 29.25
1423501923 29.25
1423502234 29.25
1423502534 29.25
1423502844 29.25
1423503154 29.25
1423503464 29.25
1423503765 29.5
1423504075 29.5
1423504385 29.5
1423504695 29.5
1423504996 29.25
1423505306 29.25
1423505616 29.25
1423505926 29.25
1423506237 29.5
1423506537 29.5
1423506847 29.25
1423507157 29.25
1423507467 29.5
1423507768 29.5
1423508078 29.5
1423508388 29.5
1423508698 29.25
1423509009 29
1423509309 29.25
1423509619 29.25
1423509929 29.25
1423510239 29.25
1423510540 29.25
1423510850 29.25
1423511160 29.25
1423511470 29.25
1423511780 29.25
1423512081 29.25
1423512391 29.25
1423512701 29
1423513011 29.25
1423513322 29.25
1423513632 29.25
1423513942 29.25
1423514252 29.25
1423514562 29.25
1423514863 29.25
1423515173 29.25
1423515483 29.25
1423515793 29.25
1423516094 29.25
1423516404 29.25
1423516714 29.25
1423517024 29.25
1423517335 29.25
1423517635 29.25
1423517945 29.25
1423518255 29.25
1423518565 29.25
1423518876 29.25
1423519176 29
1423519486 29
1423519796 29
1423520106 29
1423520407 29
1423520717 29
1423521027 29
1423521337 29
1423521638 29
1423521948 29
1423522258 28.75
1423522568 28.75
1423522869 28.5
1423523179 28.75
1423523489 28.75
1423523799 28.75
1423524110 28.75
1423524410 28.75
1423524720 28.75
1423525030 29
1423525340 28.75
1423525641 28.75
1423525951 28.75
1423526261 28.75
1423526571 28.75
1423526881 28.5
1423527182 28.5
1423527492 28.5
1423527802 28.75
1423528112 28.75
1423528413 28.75
1423528723 28.75
1423529033 28.75
1423529343 28.75
1423529653 28.75
1423529954 28.75
1423530264 28.75
1423530574 28.75
1423530884 28.75
1423531185 28.75
1423531495 29
1423531805 29
1423532115 29
1423532416 28.75
1423532726 28.75
1423533036 28.75
1423533346 28.75
1423533656 28.75
1423533957 28.75
1423534267 28.75
1423534577 29
1423534887 29.25
1423535197 29
1423535498 29
1423535808 29
1423536118 28.75
1423536428 28.75
1423536739 28.75
1423537039 28.75
1423537349 28.75
1423537659 28.75
1423537969 28.75
1423538270 28.75
1423538580 29
1423538890 29
1423539200 29
1423539501 29
1423539811 28.75
1423540121 28.75
1423540431 29
1423540741 29
1423541042 29
1423541352 29
1423541662 29
1423541972 29
1423542282 29.25
1423542583 29.25
1423542893 29.25
1423543203 29
1423543513 29.25
1423543814 29.75
1423544124 29.75
1423544434 29.5
1423544744 29.5
1423545054 29.5
1423545355 29.75
1423545665 29.75
1423545975 29.75
1423546285 29.75
1423546586 29.75
1423546896 29.75
1423547206 29.75
1423547516 29.75
1423547827 29.75
1423548127 29.5
1423548437 29.75
1423548747 29.5
1423549057 29.5
1423549358 29.5
1423549668 29.5
1423549978 29.75
1423550288 29.75
1423550598 29.75
1423550899 29.75
1423551209 29.75
1423551519 29.75
1423551829 30
1423552140 30
1423552440 29.75
1423552750 29.75
1423553060 29.75
1423553370 29.75
1423553671 29.75
1423553981 29.75
1423554291 29.75
1423554601 29.75
1423554902 30
1423555212 29.75
1423555522 29.75
1423555832 29.75
1423556142 29.75
1423556443 29.75
1423556753 29.75
1423557063 29.75
1423557373 29.75
1423557674 29.75
1423557984 30
1423558294 30
1423558604 30
1423558905 29.75
1423559215 29.75
1423559525 30
1423559835 30.25
1423560146 30.25
1423560446 30
1423560756 30.25
1423561066 30.25
1423561376 30.25
1423561677 30
1423561987 29.75
1423562297 30
1423562607 30.75
1423562908 30.5
1423563218 30.5
1423563528 30.25
1423563838 30.25
1423564149 30
1423564449 29.75
1423564759 29.75
1423565069 29.75
1423565379 29.75
1423565680 29.75
1423565990 29.75
1423566300 29.75
1423566610 30
1423566921 29.75
1423567221 29.75
1423567531 29.75
1423567841 29.5
1423568151 29.5
1423568452 29.5
1423568762 29.5
1423569072 29.75
1423569382 29.75
1423569692 29.75
1423569993 29.5
1423570303 29.5
1423570613 29.5
1423570923 29.5
1423571234 29.5
1423571534 29.5
1423571844 29.5
1423572154 29.75
1423572455 29.75
1423572765 29.75
1423573075 29.75
1423573385 29.75
1423573696 29.75
1423573996 29.75
1423574306 29.75
1423574616 29.75
1423574926 29.75
1423575236 30
1423575537 29.75
1423575847 29.75
1423576157 29.75
1423576467 30
1423576768 30.25
1423577078 30
1423577388 30
1423577698 30
1423578009 30.25
1423578309 30.25
1423578619 30
1423578929 29.75
1423579239 29.75
1423579540 29.75
1423579850 29.75
1423580160 29.75
1423580470 29.75
1423580781 30
1423581091 29.75
1423581401 29.75
1423581711 29.75
1423582021 29.75
1423582322 29.75
1423582632 29.75
1423582942 29.75
1423583252 29.75
1423583563 29.75
1423583863 29.75
1423584173 29.75
1423584483 29.75
1423584793 29.75
1423585094 29.75
1423585404 29.75
1423585714 30
1423586024 29.75
1423586334 29.75
1423586635 29.75
1423586945 29.75
1423587255 30
1423587566 29.75
1423587866 29.75
1423588176 29.75
1423588486 29.75
1423588796 30
1423589097 29.75
1423589407 29.75
1423589717 29.75
1423590027 29.75
1423590337 29.75
1423590638 29.75
1423590948 29.75
1423591258 29.5
1423591568 29.5
1423591869 29.75
1423592179 29.75
1423592489 29.75
1423592799 29.75
1423593100 29.5
1423593410 29.75
1423593720 29.75
1423594030 29.75
1423594340 29.75
1423594641 29.75
1423594951 29.5
1423595261 29.5
1423595571 29.5
1423595872 29.5
1423596182 29.5
1423596492 29.5
1423596802 29.5
1423597113 29.5
1423597413 29.5
1423597723 29.5
1423598033 29.5
1423598343 29.5
1423598644 29.5
1423598954 29.5
1423599264 29.5
1423599574 29.5
1423599885 29.5
1423600185 29.5
1423600495 29.75
1423600805 29.75
1423601116 29.75
1423601416 29.75
1423601726 29.5
1423602036 29.5
1423602346 29.75
1423602647 29.75
1423602957 29.75
1423603267 29.5
1423603577 29.5
1423603887 29.5
1423604188 29.5
1423604498 29.5
1423604808 29.75
1423605118 29.5
1423605428 29.5
1423605729 29.75
1423606039 29.75
1423606349 29.75
1423606659 29.75
1423606970 29.5
1423607270 29.5
1423607580 29.5
1423607890 29.5
1423608200 29.25
1423608501 29
1423608811 29
1423609121 29
1423609431 29
1423609732 29
1423610042 29
1423610352 29
1423610662 29
1423610972 29
1423611273 29
1423611583 29
1423611893 29
1423612203 29
1423612514 28.75
1423612814 28.75
1423613124 28.75
1423613434 28.75
1423613744 28.75
1423614045 28.5
1423614355 28.5
1423614665 28.25
1423614975 28.25
1423615286 28.25
1423615586 28.5
1423615896 28.5
1423616206 28.5
1423616516 28.5
1423616817 28.5
1423617127 28.5
1423617437 28.5
1423617747 28.25
1423618057 28.25
1423618358 28.5
1423618668 28.5
1423618978 28.75
1423619288 28.5
1423619589 28.5
1423619899 28.5
1423620209 28.5
1423620519 28.5
1423620829 29
1423621130 29
1423621440 29
1423621750 28.75
1423622060 28.75
1423622361 29
1423622671 29
1423622981 29
1423623291 29
1423623602 29
1423623902 28.75
1423624212 28.75
1423624522 29
1423624832 29
1423625133 29
1423625443 28.75
1423625753 28.75
1423626063 28.75
1423626364 29
1423626674 29
1423626984 29
1423627294 29
1423627604 29
1423627905 29.25
1423628215 29.25
1423628525 29.5
1423628835 29.5
1423629146 29.25
1423629446 29.25
1423629756 29.5
1423630066 29.5
1423630376 29.5
1423630677 29.5
1423630987 29.75
1423631297 29.75
1423631607 29.75
1423631917 29.75
1423632218 29.75
1423632528 29.75
1423632838 29.75
1423633148 29.75
1423633449 29.75
1423633759 29.75
1423634069 29.75
1423634379 29.75
1423634690 29.75
1423634990 29.75
1423635300 29.75
1423635610 29.75
1423635920 29.75
1423636231 29.75
1423636541 29.75
1423636851 29.5
1423637161 29.5
1423637472 29.5
1423637772 29.25
1423638082 29.25
1423656508 27.25
1423656818 28.25
1423657128 28.5
1423657438 28.75
1423657739 29
1423658049 29.25
1423658359 29.5
1423658669 29.75
1423658970 29.75
1423659280 29.75
1423659590 29.75
1423659900 29.75
1423660210 29.75
1423660511 29.75
1423660821 29.75
1423661131 29.75
1423661441 30
1423661742 29.75
1423662052 29.75
1423662362 29.75
1423662672 30
1423662982 30
1423663283 30
1423663593 30
1423663903 30
1423664213 30
1423664514 30
1423664824 30
1423665134 29.75
1423665444 29.75
1423665755 29.75
1423666055 29.75
1423666365 29.75
1423666675 29.75
1423666985 29.75
1423667286 29.75
1423667596 29.75
1423667906 29.75
1423668216 29.75
1423668527 29.75
1423668827 29.75
1423669137 29.75
1423669447 29.75
1423669757 29.75
1423670058 29.75
1423670368 29.75
1423670678 29.5
1423670988 29.75
1423671289 29.75
1423671599 29.75
1423671909 29.75
1423672219 29.5
1423672529 29.5
1423672830 29.5
1423673140 29.75
1423673450 29.75
1423673760 29.75
1423674070 29.75
1423674371 29.5
1423674681 29.5
1423674991 29.5
1423675301 29.5
1423675602 29.25
1423675912 29
1423676222 29
1423676532 29
1423676842 29.25
1423677143 29.25
1423677453 29.25
1423677763 29
1423678073 29
1423678384 29
1423678684 29.25
1423678994 29.25
1423679304 29.25
1423679614 29.25
1423679915 29.25
1423680225 29.25
1423680535 29
1423680845 29
1423681146 29
1423681456 29.25
1423681766 29.25
1423682076 29.25
1423682377 29.25
1423682687 29.25
1423682997 29
1423683307 29
1423683617 29.25
1423683918 29.25
1423684228 29.25
1423684538 29
1423684848 29
1423685159 29
1423685459 29
1423685769 29.25
1423686079 29.25
1423686390 29.25
1423686690 29
1423687000 29
1423687310 29
1423687611 29
1423687921 29
1423688231 29
1423688541 29
1423688852 29
1423689152 29
1423689462 29
1423689772 29
1423690082 29
1423690383 28.75
1423690693 29
1423691003 29
1423691313 29
1423691624 29
1423691924 29
1423692234 29
1423692544 28.75
1423692854 28.75
1423693155 28.75
1423693465 28.75
1423693775 28.75
1423694085 28.75
1423694386 28.5
1423694696 28.5
1423695006 28.5
1423695316 28.5
1423695626 28.5
1423695927 28.75
1423696237 28.75
1423696547 28.75
1423696857 28.75
1423697167 28.75
1423697468 28.75
1423697778 28.75
1423698088 29
1423698398 29
1423698699 28.75
1423699009 28.6666666666667
1423699319 28.75
1423699629 28.75
1423699939 28.75
1423700240 29
1423700550 29
1423700860 29
1423701170 28.75
1423701480 28.75
1423701781 28.75
1423702091 28.75
1423702401 28.75
1423702711 29
1423703012 29.25
1423703322 29.25
1423703632 29
1423703942 29
1423704253 29
1423704553 29
1423704863 29
1423705173 29
1423705484 29
1423705780 29
1423706090 29
1423706391 29
1423706701 29
1423707011 29
1423707321 28.75
1423707622 29
1423707932 29
1423708242 29
1423708552 29
1423708853 29
1423709163 29
1423709473 29
1423709783 29
1423710084 29
1423710394 29.25
1423710704 29.25
1423711014 29.25
1423711324 29.25
1423711625 29.25
1423711935 29.25
1423712245 29.25
1423712555 29.5
1423712856 29.5
1423713166 29.5
1423713476 29.75
1423713786 29.75
1423714096 29.75
1423714397 30
1423714707 29.75
1423715017 29.5
1423715327 29.5
1423715628 29.25
1423715938 29.25
1423716248 29
1423716558 29.25
1423716869 29.25
1423717169 29.25
1423717479 29
1423717789 29.25
1423718090 29.5
1423718400 29.5
1423718710 29.5
1423719020 29.5
1423719330 29.5
1423719631 29.75
1423719941 29.75
1423720251 29.5
1423720561 29.5
1423720862 29.5
1423721172 29.75
1423721482 29.75
1423721792 29.5
1423722102 29.5
1423722403 29.75
1423722713 29.75
1423723023 29.75
1423723333 29.75
1423723643 29.5
1423723944 29.5
1423724254 29.75
1423724564 29.75
1423724874 29.75
1423725175 30
1423725485 30
1423725795 29.6666666666667
1423726105 29.75
1423726406 30
1423726716 30
1423727026 30
1423727336 29.75
1423727637 29.75
1423727947 29.75
1423728257 29.75
1423728567 29.75
1423728877 29.75
1423729178 29.75
1423729488 29.75
1423729798 29.75
1423730108 29.75
1423730409 29.75
1423730719 29.75
1423731029 29.75
1423731339 29.75
1423731649 29.75
1423731950 29.75
1423732260 29.75
1423732570 30.25
1423732880 30.25
1423733181 30.25
1423733491 30
1423733801 29.75
1423734111 30
1423734421 30
1423734722 30
1423735032 29.75
1423735342 30
1423735652 29.75
1423735953 29.75
1423736263 29.75
1423736573 29.75
1423736883 29.75
1423737193 29.75
1423737494 29.75
1423737804 29.75
1423738114 29.75
1423738424 29.75
1423738734 29.75
1423739035 29.75
1423739345 29.75
1423739655 29.75
1423739965 29.75
1423740266 29.5
1423740576 29.5
1423740886 29.5
1423741196 29.75
1423741497 29.75
1423741807 29.5
1423742117 29.5
1423742427 29.5
1423742737 29.25
1423743038 29.25
1423743348 29.25
1423743658 29.5
1423743968 29.5
1423744278 29.5
1423744579 29.5
1423744889 29.75
1423745199 29.75
1423745509 29.5
1423745810 29.5
1423746120 29.75
1423746430 29.75
1423746740 29.75
1423747051 29.5
1423747351 29.75
1423747661 29.75
1423747971 29.75
1423748281 29.75
1423748582 29.75
1423748892 29.75
1423749202 29.75
1423749512 29.75
1423749813 29.75
1423750123 29.75
1423750433 29.75
1423750743 29.75
1423751054 29.75
1423751354 29.75
1423751664 29.75
1423751974 29.75
1423752284 29.75
1423752585 29.75
1423752895 29.75
1423753205 29.75
1423753515 29.75
1423753825 29.75
1423754126 29.75
1423754436 29.75
1423754746 29.75
1423755056 29.75
1423755357 29.75
1423755667 29.75
1423755977 29.75
1423756287 29.75
1423756598 29.75
1423756898 29.75
1423757208 29.75
1423757518 30
1423757828 29.75
1423758129 29.75
1423758439 29.5
1423758749 29.5
1423759059 29.5
1423759370 29.5
1423759680 29.5
1423759990 29.5
1423760300 29.75
1423760610 29.75
1423760911 29.75
1423761221 29.5
1423761531 29.5
1423761841 29.75
1423762142 29.75
1423762452 29.75
1423762762 29.75
1423763072 29.75
1423763382 29.75
1423763683 29.75
1423763993 29.75
1423764303 29.75
1423764613 29.75
1423764914 29.5
1423765224 29.75
1423765534 29.75
1423765844 29.75
1423766145 29.75
1423766455 29.5
1423766765 29.5
1423767075 29.5
1423767386 29.5
1423767686 29.5
1423767996 29.5
1423768306 29.5
1423768616 29.5
1423768917 29.75
1423769227 29.75
1423769537 29.5
1423769847 29.5
1423770157 29.5
1423770458 29.5
1423770768 29.5
1423771078 29.75
1423771388 29.5
1423771689 29.5
1423771999 29.5
1423772309 29.75
1423772619 29.75
1423772929 29.75
1423773230 29.5
1423773540 29.75
1423773850 29.75
1423774160 29.75
1423774461 29.75
1423774771 29.5
1423775081 29.5
1423775391 29.75
1423775701 29.75
1423776002 29.6666666666667
1423776312 29.5
1423776622 29.5
1423776932 29.75
1423777243 29.75
1423777543 29.75
1423777853 29.75
1423778163 29.75
1423778473 29.75
1423778774 29.75
1423779084 29.75
1423779394 29.75
1423779704 29.5
1423780015 29.5
1423780315 29.75
1423780625 29.75
1423780935 29.75
1423781245 29.5
1423781546 29.5
1423781856 29.75
1423782166 29.75
1423782476 29.75
1423782786 29.5
1423783087 29.5
1423783397 29.5
1423783707 29.5
1423784017 29.5
1423784328 29.5
1423784628 29.25
1423784938 29
1423785248 29
1423785558 29
1423785859 29
1423786169 29
1423786479 29
1423786789 29
1423787099 29
1423787400 29
1423787710 29.25
1423788020 29.25
1423788330 29
1423788631 29
1423788941 29
1423789251 29.25
1423789561 29.25
1423789872 29.25
1423790172 29.25
1423790482 29.25
1423790792 29.5
1423791102 29.75
1423791412 29.75
1423791713 29.5
1423792023 29.5
1423792333 29.75
1423792643 29.75
1423792954 29.75
1423793254 29.75
1423793564 29.5
1423793874 29.75
1423794184 29.75
1423794494 29.75
1423794795 29.75
1423795105 29.75
1423795415 29.75
1423795725 29.75
1423796035 29.75
1423796346 29.75
1423796646 29.75
1423796956 29.75
1423797266 29.75
1423797576 29.75
1423797877 29.75
1423798187 29.75
1423798497 30
1423798807 30
1423799108 29.75
1423799418 30
1423799728 30
1423800038 29.75
1423800348 29.75
1423800649 30.25
1423800959 30
1423801269 30
1423801579 30
1423801890 30.25
1423802190 30.25
1423802500 30.25
1423802810 30.25
1423803120 30.25
1423803421 30.25
1423803731 30.25
1423804041 30.75
1423804351 30.75
1423804662 30.5
1423804962 30.75
1423805272 30.75
1423805582 30.75
1423805892 30.5
1423806193 30.75
1423806503 30.75
1423806813 30.75
1423807123 30.75
1423807434 30.75
1423807734 30.75
1423808044 30.75
1423808354 30.75
1423808664 30.75
1423808965 30.75
1423809275 30.75
1423809585 30.75
1423809895 30.75
1423810206 30.5
1423810516 30.75
1423810826 30.75
1423811136 30.75
1423811446 30.75
1423811747 30.75
1423812057 30.75
1423812367 30.75
1423812677 30.75
1423812978 30.75
1423813288 30.75
1423813598 30.75
1423813908 30.75
1423814209 30.75
1423814519 30.75
1423814829 30.75
1423815139 30.75
1423815450 30.75
1423815750 30.75
1423816060 30.75
1423816370 30.75
1423816680 30.6666666666667
1423816981 30.75
1423817291 30.75
1423817601 30.75
1423817911 30.75
1423818212 30.75
1423818522 30.75
1423818832 30.75
1423819142 30.75
1423819453 31
1423819753 30.75
1423820063 30.75
1423820373 30.75
1423820683 30.75
1423820984 30.75
1423821294 30.75
1423821604 30.75
1423821914 30.75
1423822225 30.75
1423822525 30.75
1423822835 30.75
1423823145 30.75
1423823456 30.75
1423823756 30.75
1423824066 30.75
1423824376 30.75
1423824686 30.75
1423824987 30.75
1423825297 30.75
1423825607 30.75
1423825917 30.75
1423826227 30.75
1423826528 30.75
1423826838 30.75
1423827148 30.75
1423827458 30.5
1423827759 30.5
1423828069 30.5
1423828379 30.5
1423828689 30.5
1423829000 30.75
1423829300 30.75
1423829610 30.5
1423829920 30.5
1423830230 30.5
1423830531 30.75
1423830841 30.5
1423831151 30.5
1423831461 30.5
1423831762 30.75
1423832072 30.5
1423832382 30.5
1423832692 30.75
1423833003 30.75
1423833303 30.5
1423833613 30.5
1423833923 30.5
1423834233 30.5
1423834544 30.5
1423834854 30.5
1423835164 30.75
1423835474 30.75
1423835784 30.5
1423836085 30.5
1423836395 30.75
1423836705 30.75
1423837015 30.5
1423837325 30.5
1423837626 30.5
1423837936 30.75
1423838246 30.5
1423838556 30.5
1423838857 30.5
1423839167 30.5
1423839477 30.5
1423839787 30.5
1423840098 30.5
1423840398 30.5
1423840708 30.5
1423841018 30.5
1423841328 30.5
1423841639 30.5
1423841949 30.5
1423842259 30.25
1423842569 30.5
1423842879 30.5
1423843180 30.25
1423843490 29.75
1423843800 29.75
1423844110 29.75
1423844421 29.75
1423844721 29.75
1423845031 29.75
1423845341 29.75
1423845651 29.5
1423845962 29.5
1423846272 29.5
1423846582 29.5
1423846892 29
1423847202 29
1423847503 29
1423847813 29
1423848123 29
1423848433 29.25
1423848744 29.25
1423849044 29.25
1423849354 29
1423849664 29
1423849974 29.25
1423850285 29.25
1423850585 29.25
1423850895 29.25
1423851205 29
1423851515 29.25
1423851816 29.25
1423852126 29.25
1423852436 29.25
1423852746 29.25
1423853056 29.5
1423853357 29.5
1423853667 29.5
1423853977 29.5
1423854287 29.5
1423854598 29.75
1423854898 29.75
1423855208 29.5
1423855518 29.5
1423855828 29.5
1423856129 29.75
1423856439 29.75
1423856749 29.5
1423857059 29.5
1423857370 29.5
1423857670 29.75
1423857980 29.75
1423858290 29.5
1423858600 29.5
1423858901 30
1423859211 29.75
1423859521 29.75
1423859831 29.75
1423860142 29.75
1423860442 29.75
1423860752 29.75
1423861062 29.75
1423861372 29.5
1423861673 29.75
1423861983 29.75
1423862293 29.75
1423862603 29.75
1423862913 29.5
1423863214 29.5
1423863524 29.5
1423863834 29.75
1423864144 29.5
1423864445 29.5
1423864755 29.5
1423865065 29.75
1423865375 29.75
1423865686 29.5
1423865996 29.5
1423866306 29.75
1423866616 29.75
1423866926 29.75
1423867227 29.75
1423867537 29.6666666666667
1423867847 29.75
1423868157 29.75
1423868458 29.75
1423868768 29.75
1423869078 29.75
1423869388 29.75
1423869698 29.75
1423869999 29.75
1423870309 29.75
1423870619 29.75
1423870929 29.75
1423871240 29.75
1423871550 29.75
1423871860 30
1423872170 29.75
1423872480 29.75
1423872781 29.75
1423873091 29.75
1423873401 29.75
1423873711 29.5
1423874021 29.5
1423874322 29.75
1423874632 29.75
1423874942 29.75
1423875252 29.5
1423875553 29.75
1423875863 29.75
1423876173 29.75
1423876483 29.5
1423876784 30
1423877094 29.75
1423877404 29.75
1423877714 29.5
1423878015 29.5
1423878325 29.5
1423878635 29.75
1423878945 29.75
1423879256 29.75
1423879556 29.75
1423879866 29.5
1423880176 29.75
1423880486 29.75
1423880797 29.75
1423881097 29.5
1423881407 29.75
1423881717 29.75
1423882027 29.75
1423882337 29.5
1423882638 29.75
1423882948 29.75
1423883258 29.75
1423883568 29.75
1423883878 29.75
1423884179 29.75
1423884489 29.75
1423884799 29.75
1423885109 29.75
1423885410 29.75
1423885720 29.75
1423886030 29.75
1423886340 29.5
1423886641 29.75
1423886951 29.75
1423887261 29.75
1423887571 29.75
1423887881 29.75
1423888182 29.75
1423888492 29.75
1423888802 29.75
1423889113 29.75
1423889413 29.75
1423889723 29.75
1423890033 29.75
1423890343 29.75
1423890644 29.75
1423890954 29.75
1423891264 29.75
1423891574 30
1423891875 30
1423892185 30.25
1423892495 30
1423892805 30
1423893116 30
1423893416 30
1423893726 30
1423894036 29.75
1423894346 30
1423894647 29.75
1423894957 29.75
1423895267 30
1423895577 30
1423895878 30
1423896188 30
1423896498 30
1423896808 29.75
1423897109 30
1423897419 30
1423897729 30.3333333333333
1423898039 30.25
1423898340 30.25
1423898650 30.5
1423898960 30.5
1423899270 30.5
1423899581 30.75
1423899881 30.75
1423900191 30.5
1423900501 30.75
1423900811 30.75
1423901112 30.5
1423901422 30.5
1423901732 30.5
1423902042 30.5
1423902343 30.5
1423902653 30.5
1423902963 30.5
1423903273 30.5
1423903584 30.5
1423903884 30.75
1423904194 30.75
1423904504 30.75
1423904815 30.75
1423905115 30.75
1423905425 30.75
1423905735 30.75
1423906045 30.75
1423906346 30.75
1423906656 30.75
1423906966 30.75
1423907276 30.75
1423907577 30.75
1423907887 30.5
1423908197 30.75
1423908507 30.75
1423908808 30.75
1423909118 30.75
1423909428 30.75
1423909738 30.75
1423910048 30.5
1423910349 30.75
1423910659 30.75
1423910969 30.5
1423911279 30.5
1423911580 30.75
1423911890 30.75
1423912200 30.5
1423912510 30.5
1423912821 30.75
1423913121 30.75
1423913431 30.5
1423913741 30.5
1423914052 30.5
1423914352 30.5
1423914662 30.5
1423914972 30.5
1423915282 30.5
1423915583 30.5
1423915893 30.5
1423916203 30.5
1423916513 30.5
1423916823 30.5
1423917124 30.5
1423917434 30.25
1423917744 30.5
1423918054 30.5
1423918355 30.25
1423918665 29.75
1423918975 30.25
1423919285 30.25
1423919595 30.25
1423919896 29.75
1423920206 29.75
1423920516 30
1423920826 30
1423921137 29.75
1423921437 29.75
1423921747 30
1423922057 30
1423922367 29.75
1423922678 29.75
1423922978 30
1423923288 30
1423923598 30
1423923908 29.75
1423924209 30
1423924519 30
1423924829 30
1423925139 29.75
1423925440 29.75
1423925750 30
1423926060 30
1423926370 29.75
1423926671 29.75
1423926981 29.75
1423927291 30
1423927601 29.75
1423927902 29.75
1423928212 29.75
1423928522 29.75
1423928832 29.75
1423929133 29.75
1423929443 29.75
1423929753 29.75
1423930063 29.75
1423930373 29.75
1423930674 29.75
1423930984 29.75
1423931294 30
1423931604 29.75
1423931915 29.75
1423932215 29.75
1423932525 29.75
1423932835 29.75
1423933145 29.75
1423933456 29.75
1423933756 29.75
1423934066 29.75
1423934376 29.75
1423934686 30
1423934987 29.75
1423935297 29.5
1423935607 29.5
1423935917 29.5
1423936227 29.5
1423936528 29.5
1423936838 29.5
1423937148 29.5
1423937458 29.5
1423937768 29.5
1423938069 29.5
1423938379 29.5
1423938689 29.5
1423938999 29.5
1423939310 29.5
1423939610 29.5
1423939920 29.5
1423940230 29.5
1423940540 29.5
1423940841 29.5
1423941151 29.25
1423941461 29.5
1423941771 29.75
1423942072 29.75
1423942382 29.5
1423942692 29.5
1423943002 29.25
1423943313 29.25
1423943613 29.75
1423943923 30
1423944233 30
1423944543 30
1423944844 30
1423945154 29.75
1423945464 29.75
1423945774 29.75
1423946075 29.75
1423946385 29.75
1423946695 29.75
1423947005 29.5
1423947315 29.75
1423947616 29.75
1423947926 29.75
1423948236 29.75
1423948546 29.75
1423948857 29.5
1423949157 29.25
1423949467 29.5
1423949777 29.5
1423950087 29.75
1423950398 29.75
1423950698 29.5
1423951008 29.5
1423951318 29.25
1423951628 29.5
1423951929 29.75
1423952239 29.75
1423952549 29.75
1423952859 29.75
1423953169 29.75
1423953470 29.5
1423953780 29.5
1423954090 29.25
1423954400 29.25
1423954701 29.25
1423955011 29
1423955321 29
1423955631 29
1423955942 29
1423956242 29
1423956552 29
1423956862 29
1423957172 29
1423957473 28.75
1423957783 28.75
1423958093 28.75
1423958403 28.75
1423958704 29
1423959014 28.75
1423959324 28.75
1423959634 28.75
1423959944 29
1423960245 29
1423960555 28.75
1423960865 29
1423961175 29
1423961476 29
1423961786 29
1423962096 28.75
1423962406 29
1423962717 29
1423963017 29
1423963327 29
1423963637 28.75
1423963947 28.75
1423964248 29.25
1423964558 29.5
1423964868 29.75
1423965178 29.75
1423965479 29.75
1423965789 29.75
1423966099 29.5
1423966409 29.5
1423966720 29.5
1423967020 29.5
1423967330 29.5
1423967640 29.5
1423967950 29.5
1423968251 29.25
1423968561 29.5
1423968871 29.5
1423969181 29.5
1423969482 29.5
1423969792 29.5
1423970102 29.5
1423970412 29.75
1423970722 29.5
1423971023 29.5
1423971333 29.5
1423971643 29.75
1423971953 29.5
1423972264 29.5
1423972564 29.75
1423972874 29.75
1423973184 29.75
1423973494 29.5
1423973795 29.75
1423974105 29.75
1423974415 29.75
1423974725 29.75
1423975026 29.75
1423975336 29.75
1423975646 29.75
1423975956 29.75
1423976267 29.75
1423976577 30
1423976887 29.75
1423977197 29.75
1423977507 30
1423977808 29.75
1423978118 29.75
1423978428 30
1423978738 29.75
1423979049 30
1423979349 30.25
1423979659 30.25
1423979969 30
1423980280 30
1423980580 30.5
1423980890 30.5
1423981200 30.5
1423981511 30.5
1423981811 30.75
1423982121 30.75
1423982431 30.5
1423982741 30.75
1423983042 30.75
1423983352 30.5
1423983662 30.5
1423983973 30.75
1423984283 30.75
1423984583 30.5
1423984893 30.75
1423985203 31
1423985513 30.75
1423985814 30.75
1423986124 30.75
1423986434 30.75
1423986744 30.75
1423987054 30.75
1423987355 30.75
1423987665 30.75
1423987975 30.75
1423988285 30.75
1423988586 30.75
1423988896 30.5
1423989206 30.75
1423989516 30.75
1423989827 30.75
1423990127 30.75
1423990437 30.75
1423990747 30.75
1423991057 30.75
1423991358 30.75
1423991668 30.75
1423991978 30.75
1423992288 30.75
1423992599 30.75
1423992899 30.75
1423993209 30.75
1423993519 30.75
1423993829 30.75
1423994130 30.75
1423994440 31
1423994750 30.75
1423995060 31
1423995361 30.75
1423995671 30.75
1423995981 30.75
1423996291 30.75
1423996592 30.75
1423996902 30.75
1423997212 30.75
1423997522 30.75
1423997833 30.75
1423998133 30.75
1423998443 30.75
1423998753 30.75
1423999063 30.75
1423999364 30.75
1423999674 30.6666666666667
1423999984 30.75
1424000294 30.75
1424000605 30.75
1424000905 30.75
1424001215 30.75
1424001525 30.75
1424001835 30.5
1424002136 30.75
1424002446 30.75
1424002756 30.5
1424003066 30.5
1424003377 30.75
1424003677 30.75
1424003987 30.5
1424004297 30.5
1424004607 30.75
1424004908 30.5
1424005218 30.5
1424005528 30.75
1424005838 30.75
1424006139 30.5
1424006449 30.5
1424006759 30.75
1424007069 30.75
1424007379 30.5
1424007680 30.5
1424007990 30.75
1424008300 30.75
1424008610 30.5
1424008911 30.5
1424009221 30.5
1424009531 30.5
1424009841 30.5
1424010151 30.5
1424010452 30.5
1424010762 30.5
1424011072 30.25
1424011382 30.5
1424011683 30.5
1424011993 30.5
1424012303 30.5
1424012613 30.5
1424012923 30.5
1424013224 30.25
1424013534 30.5
1424013844 30.5
1424014154 30.5
1424014464 30.5
1424014765 30.5
1424015075 30.5
1424015385 30.5
1424015695 30.5
1424016005 30.5
1424016306 30.5
1424016616 30.5
1424016926 30.25
1424017236 30.5
1424017546 30.5
1424017847 30.5
1424018157 30.5
1424018467 30.5
1424018777 30.5
1424019088 30.5
1424019388 30.5
1424019698 30.5
1424020008 30.25
1424020318 29.75
1424020619 29.75
1424020929 29.75
1424021239 29.75
1424021549 29.75
1424021850 29.75
1424022160 29.5
1424022470 29.75
1424022780 29.75
1424023081 29.75
1424023391 29.75
1424023701 29.75
1424024011 29.75
1424024321 29.75
1424024622 29.75
1424024932 29.75
1424025242 29.75
1424025552 29.75
1424025862 29.75
1424026163 29.75
1424026473 29.75
1424026783 29.75
1424027093 29.75
1424027394 29.75
1424027704 29.75
1424028014 29.75
1424028324 29.75
1424028634 29.75
1424028935 29.75
1424029245 29.75
1424029555 29.75
1424029865 29.75
1424030175 29.75
1424030476 30
1424030786 30
1424031096 30.25
1424031406 30
1424031707 30.25
1424032017 30.5
1424032327 30.5
1424032637 30.5
1424032947 30.5
1424033248 30.5
1424033558 30.75
1424033868 30.75
1424034178 30.75
1424034488 30.75
1424034789 30.75
1424035099 31
1424035409 31
1424035719 31
1424036020 31
1424036330 30.75
1424036640 30.75
1424036950 30.75
1424037251 30.5
1424037561 30.5
1424037871 30.75
1424038181 30.75
1424038491 30.5
1424038792 30.5
1424039102 30.75
1424039412 30.5
1424039722 30.5
1424040023 30.75
1424040333 30.75
1424040643 30.5
1424040953 30.75
1424041264 30.75
1424041564 30.75
1424041874 30.5
1424042184 30.75
1424042494 30.75
1424042795 30.5
1424043105 30.5
1424043415 30.5
1424043725 30.5
1424044035 30.5
1424044336 29.75
1424044646 29.75
1424044956 29.75
1424045266 29.75
1424045567 30
1424045877 29.75
1424046187 29.75
1424046497 30
1424046807 29.75
1424047108 30
1424047418 30
1424047728 30
1424048038 29.75
1424048339 30
1424048649 30.25
1424048959 30.25
1424049269 30
1424049579 30
1424049890 30.25
1424050190 30.25
1424050500 30
1424050810 30
1424051120 30.25
1424051430 30.25
1424051731 30
1424052041 30.25
1424052351 30.25
1424052661 30.25
1424052972 30
1424053272 30.25
1424053582 30.25
1424053892 30.25
1424054202 30.25
1424054503 30.25
1424054813 30.25
1424055123 30.25
1424055433 30
1424055744 30
1424056044 30.25
1424056354 30.25
1424056664 30.25
1424056974 30.25
1424057275 30.25
1424057585 30.25
1424057895 30
1424058205 30
1424058515 30
1424058816 30
1424059126 29.75
1424059436 30
1424059746 30
1424060057 30
1424060357 30
1424060667 30.25
1424060977 30.5
1424061287 30.5
1424061588 30.5
1424061898 30.75
1424062208 30.5
1424062518 30.5
1424062819 30.5
1424063129 30.5
1424063439 30.5
1424063749 30.5
1424064050 30.75
1424064360 30.5
1424064670 30.5
1424064980 30.75
1424065291 30.75
1424065591 30.5
1424065901 30.5
1424066211 30.75
1424066521 30.5
1424066822 30.5
1424067132 30.75
1424067442 30.75
1424067752 30.5
1424068063 30.75
1424068363 30.75
1424068673 30.5
1424068983 30.5
1424069293 30.75
1424069594 30.75
1424069904 30.5
1424070214 30.5
1424070524 30.75
1424070835 30.75
1424071135 30.75
1424071445 30.75
1424071755 30.75
1424072056 30.75
1424072366 30.75
1424072676 30.75
1424072986 30.75
1424073297 30.75
1424073597 30.75
1424073907 30.75
1424074217 30.75
1424074527 30.75
1424074828 30.75
1424075138 30.75
1424075448 30.75
1424075758 30.75
1424076069 30.75
1424076369 30.75
1424076679 30.75
1424076989 30.75
1424077299 30.75
1424077600 30.75
1424077910 30.75
1424078220 30.75
1424078530 30.75
1424078840 30.75
1424079141 30.75
1424079451 30.75
1424079761 30.75
1424080071 30.75
1424080372 30.75
1424080682 30.75
1424080992 30.75
1424081302 30.75
1424081613 30.75
1424081913 30.75
1424082223 30.75
1424082533 30.75
1424082843 30.75
1424083144 30.75
1424083454 30.75
1424083764 30.75
1424084074 30.75
1424084384 30.75
1424084685 30.75
1424084995 30.75
1424085305 30.75
1424085615 30.75
1424085926 30.75
1424086226 30.75
1424086536 30.5
1424086846 30.75
1424087156 30.75
1424087457 30.5
1424087767 30.5
1424088077 30.75
1424088387 30.75
1424088688 30.5
1424088998 30.5
1424089308 30.75
1424089618 30.75
1424089929 30.5
1424090229 30.5
1424090539 30.75
1424090849 30.5
1424091159 30.5
1424091460 30.5
1424091770 30.75
1424092080 30.75
1424092390 30.5
1424092701 30.5
1424093001 30.75
1424093311 30.5
1424093621 30.5
1424093931 30.5
1424094232 30.5
1424094542 30.5
1424094852 30.5
1424095162 30.5
1424095472 30.5
1424095773 30.5
1424096083 30.5
1424096393 30.75
1424096703 30.3333333333333
1424097013 30.5
1424097314 30.5
1424097624 30.5
1424097934 30.5
1424098244 30.25
1424098555 29.75
1424098855 30
1424099165 30
1424099475 30
1424099785 30
1424100086 30.25
1424100396 30.25
1424100706 30.25
1424101016 30.25
1424101326 30.25
1424101627 30.25
1424101937 30
1424102247 30.25
1424102557 30.25
1424102868 30.25
1424103168 30
1424103478 30.25
1424103788 30.25
1424104099 30.25
1424104399 29.75
1424104709 30
1424105019 30
1424105329 29.75
1424105630 30
1424105940 30
1424106250 30
1424106560 29.75
1424106870 29.75
1424107171 30
1424107481 29.75
1424107791 29.75
1424108101 29.75
1424108402 29.75
1424108712 29.75
1424109022 29.75
1424109332 30
1424109643 30
1424109943 30
1424110253 29.75
1424110563 29.75
1424110874 29.75
1424111174 29.75
1424111484 29.75
1424111794 29.75
1424112104 29.75
1424112405 29.75
1424112715 29.75
1424113025 29.75
1424113335 29.5
1424113646 29.5
1424113946 29.5
1424114256 29.75
1424114566 29.75
1424114877 29.5
1424115177 29.5
1424115487 29.5
1424115797 29.5
1424116107 29.5
1424116408 29.5
1424116718 29.75
1424117028 29.75
1424117338 29.5
1424117648 29.5
1424117949 29.75
1424118259 29.75
1424118569 29.75
1424118879 29.5
1424119180 29.75
1424119490 29.75
1424119800 29.5
1424120110 29.5
1424120421 29.5
1424120721 29.5
1424121031 29.75
1424121341 29.5
1424121651 29.75
1424121952 29.75
1424122262 29.75
1424122572 29.75
1424122882 29.75
1424123183 29.75
1424123493 30
1424123803 29.75
1424124113 29.75
1424124424 29.75
1424124724 29.75
1424125034 29.75
1424125344 29.5
1424125654 29.75
1424125965 29.75
1424126275 29.75
1424126585 29.5
1424126895 29.75
1424127205 29.75
1424127506 29.75
1424127816 29.75
1424128126 29.75
1424128436 30
1424128737 29.75
1424129047 29.75
1424129357 30
1424129667 30
1424129977 30
1424130278 29.75
1424130588 29.75
1424130898 30
1424131208 29.75
1424131509 29.75
1424131819 29.75
1424132129 29.75
1424132439 29.75
1424132750 29.5
1424133050 29.5
1424133360 29.75
1424133670 29.75
1424133981 29.75
1424134281 29.75
1424134591 29.75
1424134901 29.75
1424135211 30
1424135512 29.75
1424135822 29.75
1424136132 29.75
1424136442 29.75
1424136743 29.75
1424137053 29.75
1424137363 29.75
1424137673 30
1424137984 29.75
1424138284 29.75
1424138594 29.75
1424138904 30
1424139214 30
1424139525 30
1424139825 29.75
1424140135 29.75
1424140445 29.75
1424140756 29.75
1424141066 29.75
1424141376 29.75
1424141686 30
1424141996 30
1424142297 30
1424142607 30
1424142917 30
1424143227 30
1424143538 30
1424143838 29.75
1424144148 29.75
1424144458 29.75
1424144768 29.75
1424145069 29.75
1424145379 29.75
1424145689 29.75
1424145999 29.75
1424146300 29.75
1424146610 29.75
1424146920 29.75
1424147230 29.75
1424147541 29.75
1424147841 30
1424148151 29.75
1424148461 30
1424148771 30.25
1424149072 30.25
1424149382 30.25
1424149692 30.25
1424150002 30.5
1424150312 30.5
1424150613 30.5
1424150923 30.75
1424151233 30.5
1424151543 30.5
1424151844 30.75
1424152154 30.75
1424152464 30.5
1424152774 30.5
1424153084 30.75
1424153385 30.5
1424153695 30.5
1424154005 30.75
1424154315 30.75
1424154626 30.5
1424154926 30.5
1424155236 30.75
1424155546 30.5
1424155856 30.5
1424156157 30.5
1424156467 30.5
1424156777 30.5
1424157087 30.75
1424157398 30.75
1424157698 30.5
1424158008 30.5
1424158318 30.75
1424158628 30.75
1424158929 30.5
1424159239 30.75
1424159549 30.75
1424159859 30.75
1424160160 30.75
1424160470 30.75
1424160780 30.75
1424161090 30.5
1424161391 30.75
1424161701 30.75
1424162011 30.5
1424162321 30.75
1424162632 30.75
1424162932 30.5
1424163242 30.75
1424163552 30.75
1424163863 30.75
1424164163 30.75
1424164473 30.75
1424164783 31
1424165093 30.75
1424165394 30.75
1424165704 30.75
1424166014 30.75
1424166324 30.5
1424166634 30.5
1424166935 30.5
1424167245 30.5
1424167555 30.5
1424167865 30.75
1424168175 30.75
1424168476 30.5
1424168786 30.5
1424169096 30.75
1424169406 30.75
1424169707 30.5
1424170017 30.75
1424170327 30.5
1424170637 30.5
1424170948 30.75
1424171258 30.75
1424171568 30.75
1424171878 30.5
1424172188 30.75
1424172489 30.75
1424172799 30.5
1424173109 30.75
1424173419 30.75
1424173730 30.75
1424174030 30.75
1424174340 30.75
1424174650 30.75
1424174961 30.75
1424175261 30.5
1424175571 30.75
1424175881 30.75
1424176191 30.75
1424176492 30.75
1424176802 30.75
1424177112 30.75
1424177422 30.5
1424177733 30.5
1424178033 30.5
1424178343 30.5
1424178653 30.5
1424178963 30.25
1424179264 30.25
1424179574 30.5
1424179884 30.5
1424180194 29.75
1424180504 29.75
1424180805 29.75
1424181115 29.75
1424181425 29.75
1424181735 29.75
1424182036 29.75
1424182346 29.75
1424182656 29.75
1424182966 29.75
1424183277 29.75
1424183577 29.75
1424183887 29.75
1424184197 29.75
1424184507 29.75
1424184808 29.75
1424185118 29.75
1424185428 29.75
1424185738 29.6666666666667
1424186049 29.75
1424186349 29.75
1424186659 29.75
1424186969 29.75
1424187279 29.75
1424187580 29.75
1424187890 29.75
1424188200 29.75
1424188510 29.75
1424188811 29.75
1424189121 29.75
1424189431 29.75
1424189741 29.5
1424190051 29.5
1424190352 29.5
1424190662 29.75
1424190972 29.75
1424191282 29.75
1424191592 29.5
1424191893 29.5
1424192203 29.25
1424192513 29
1424192823 29
1424193124 29
1424193434 29.25
1424193744 29.25
1424194054 29.25
1424194364 29.25
1424194665 29.25
1424194975 29.5
1424195285 29.5
1424195595 29.5
1424195896 29.5
1424196206 29.5
1424196516 29.5
1424196826 29.75
1424197136 29.5
1424197437 29.5
1424197747 29.5
1424198057 29.5
1424198367 29.75
1424198678 29.75
1424198978 29.75
1424199288 29.5
1424199598 29.75
1424199908 29.75
1424200209 29.75
1424200519 29.75
1424200829 29.5
1424201139 29.5
1424201449 29.5
1424201750 29.5
1424202060 29.5
1424202370 29.5
1424202680 29.25
1424202990 29.5
1424203291 29.5
1424203601 29.5
1424203911 29.5
1424204221 29.5
1424204531 29.75
1424204832 29.75
1424205142 29.75
1424205452 29.75
1424205762 29.75
1424206072 29.75
1424206373 29.75
1424206683 29.75
1424206993 29.75
1424207303 29.75
1424207613 29.75
1424207923 29.75
1424208224 29.75
1424208534 29.75
1424208844 29.75
1424209154 29.75
1424209464 29.75
1424209765 29.75
1424210075 29.75
1424210385 29.75
1424210695 29.75
1424211005 30
1424211306 29.75
1424211616 29.75
1424211926 30
1424212236 30
1424212537 29.75
1424212847 29.75
1424213157 30
1424213467 30
1424213777 30
1424214078 29.75
1424214388 29.75
1424214698 29.75
1424215008 29.75
1424215319 29.75
1424215619 29.75
1424215929 29.75
1424216239 29.75
1424216549 29.75
1424216850 29.75
1424217160 29.75
1424217470 29.5
1424217780 29.5
1424218081 29.5
1424218391 29.5
1424218701 29.25
1424219011 29
1424219321 29
1424219622 29.25
1424219932 29.25
1424220242 29.25
1424220552 29.25
1424220853 29.25
1424221163 29.25
1424221473 29.25
1424221783 29.5
1424222084 29.5
1424222394 29.25
1424222704 29.25
1424223014 29.5
1424223324 29.5
1424223625 29.5
1424223935 29.5
1424224245 29.5
1424224555 29.5
1424224865 29.75
1424225166 29.75
1424225476 29.75
1424225786 29.5
1424226096 29.5
1424226406 29.5
1424226717 29.75
1424227017 29.75
1424227327 29.5
1424227637 29.5
1424227947 29.75
1424228257 29.75
1424228558 29.75
1424228868 29.5
1424229178 29.75
1424229488 29.75
1424229789 29.75
1424230099 29.75
1424230409 29.75
1424230719 29.75
1424231030 29.75
1424231330 30
1424231640 29.75
1424231950 29.75
1424232260 30
1424232561 30
1424232871 29.75
1424233181 30
1424233491 30
1424233801 30
1424234102 29.75
1424234412 30.25
1424234722 30.75
1424235033 30.5
1424235333 30.5
1424235643 30.75
1424235953 30.75
1424236264 30.5
1424236564 30.5
1424236874 30.75
1424237184 30.5
1424237494 30.5
1424237795 30.75
1424238105 30.75
1424238415 30.75
1424238725 30.5
1424239026 30.75
1424239336 30.75
1424239646 30.75
1424239956 30.5
1424240266 30.75
1424240567 30.75
1424240877 30.75
1424241187 30.75
1424241497 30.75
1424241808 30.75
1424242108 30.75
1424242418 30.75
1424242728 30.75
1424243038 30.75
1424243339 30.75
1424243649 30.75
1424243959 30.75
1424244269 30.75
1424244570 30.75
1424244880 30.75
1424245190 30.75
1424245500 30.75
1424245811 30.75
1424246111 30.75
1424246421 30.75
1424246731 30.6666666666667
1424247041 30.75
1424247342 30.75
1424247652 30.75
1424247962 30.75
1424248272 30.75
1424248582 30.75
1424248883 30.75
1424249193 30.75
1424249503 30.75
1424249813 30.75
1424250114 30.75
1424250424 30.75
1424250734 30.75
1424251044 31
1424251354 31
1424251655 31
1424251965 31
1424252275 31
1424252585 31
1424252896 31
1424253196 30.75
1424253506 30.75
1424253816 30.75
1424254126 30.75
1424254427 30.75
1424254737 30.75
1424255047 30.75
1424255357 30.75
1424255658 30.75
1424255968 30.75
1424256278 30.75
1424256588 30.75
1424256898 30.75
1424257199 30.75
1424257509 30.75
1424257819 30.75
1424258129 30.75
1424258430 30.75
1424258740 30.75
1424259050 30.75
1424259360 30.75
1424259661 30.75
1424259971 30.75
1424260281 30.75
1424260591 30.75
1424260892 30.75
1424261202 30.75
1424261512 30.75
1424261822 30.75
1424262133 30.75
1424262433 30.75
1424262743 30.75
1424263053 30.75
1424263364 30.75
1424263664 30.75
1424263974 30.75
1424264284 30.75
1424264594 30.75
1424264895 30.75
1424265205 30.75
1424265515 30.75
1424265825 30.75
1424266135 30.5
1424266436 30.5
1424266746 30.75
1424267056 30.5
1424267366 30.5
1424267667 30.5
1424267977 30.75
1424268287 30.5
1424268597 30.5
1424268907 30.5
1424269208 30.75
1424269518 30.75
1424269828 30.5
1424270138 30.25
1424270439 30.25
1424270749 30.25
1424271059 30.25
1424271369 30.25
1424271670 30.25
1424271980 30.3333333333333
1424272290 30.25
1424272600 30.25
1424272901 30.25
1424273211 30
1424273521 29.6666666666667
1424273831 30
1424274142 30
1424274442 30
1424274752 29.75
1424275062 29.75
1424275372 29.75
1424275673 29.75
1424275983 29.75
1424276293 29.75
1424276603 29.75
1424276904 30
1424277214 30
1424277524 29.75
1424277834 29.75
1424278135 29.75
1424278445 30
1424278755 30
1424279065 29.75
1424279375 29.75
1424279676 29.75
1424279986 29.75
1424280296 30
1424280606 29.75
1424280916 29.75
1424281217 29.75
1424281527 29.75
1424281837 29.5
1424282147 29.5
1424282457 29.75
1424282767 29.75
1424283068 29.75
1424283378 29.75
1424283688 29.75
1424283998 29.75
1424284308 29.75
1424284619 29.75
1424284919 29.75
1424285229 29.75
1424285539 29.75
1424285849 29.75
1424286159 29.75
1424286460 29.75
1424286770 29.75
1424287080 29.75
1424287390 29.75
1424287700 29.5
1424288001 29.75
1424288311 29.75
1424288621 29.5
1424288931 29.5
1424289241 29.75
1424289552 29.75
1424289852 29.75
1424290162 29.75
1424290472 29.5
1424290782 29.75
1424291092 29.75
1424291393 29.75
1424291703 29.75
1424292013 29.75
1424292323 29.75
1424292633 29.75
1424292944 29.75
1424293244 29.75
1424293554 29.75
1424293864 29.75
1424294174 29.75
1424294484 29.75
1424294785 29.75
1424295095 29.75
1424295405 29.75
1424295715 29.75
1424296025 29.75
1424296326 29.75
1424296636 29.75
1424296946 29.75
1424297256 29.75
1424297566 29.75
1424297867 29.75
1424298177 30
1424298487 29.75
1424298797 29.75
1424299107 29.75
1424299408 29.75
1424299718 29.75
1424300028 29.75
1424300338 29.75
1424300648 29.75
1424300949 29.75
1424301259 29.5
1424301569 29.5
1424301879 29.5
1424302189 29.5
1424302490 29.5
1424302800 29.25
1424303110 29.25
1424303420 29
1424303731 29
1424304031 29
1424304341 29
1424304651 29
1424304961 29
1424305262 29
1424305572 29
1424305882 28.75
1424306192 28.75
1424306493 28.75
1424306803 28.75
1424307113 29
1424307423 29
1424307733 29.25
1424308034 29.25
1424308344 29.25
1424308654 29.25
1424308964 29.25
1424309265 29.25
1424309575 29.25
1424309885 29.25
1424310195 29.25
1424310496 29.25
1424310806 29.5
1424311116 29.5
1424311426 29.25
1424311737 29.25
1424312037 29.25
1424312347 29.5
1424312657 29.5
1424312967 29.25
1424313268 29.25
1424313578 29.5
1424313888 29.5
1424314198 29.5
1424314509 29.25
1424314809 29.5
1424315119 29.5
1424315429 29.5
1424315739 29.5
1424316040 29.25
1424316350 29.5
1424316660 29.5
1424316970 29.5
1424317280 29.5
1424317581 29.5
1424317891 29.5
1424318201 29.5
1424318511 29.5
1424318812 29.5
1424319122 29.75
1424319432 29.75
1424319742 29.75
1424320053 29.75
1424320353 29.75
1424320663 29.75
1424320973 29.75
1424321283 29.5
1424321584 29.75
1424321894 29.75
1424322204 29.75
1424322514 29.75
1424322825 29.75
1424323125 29.75
1424323435 29.75
1424323745 29.75
1424324055 29.75
1424324356 29.75
1424324666 29.75
1424324976 29.75
1424325286 29.75
1424325587 29.75
1424325897 29.75
1424326207 29.75
1424326517 29.75
1424326827 29.75
1424327128 29.75
1424327438 29.75
1424327748 29.75
1424328058 29.75
1424328359 29.75
1424328669 29.75
1424328979 29.75
1424329289 29.75
1424329599 30.25
1424329900 30
1424330210 30
1424330520 30
1424330830 30
1424331131 30
1424331441 30
1424331751 30
1424332061 30
1424332371 30
1424332672 30
1424332982 29.75
1424333292 30
1424333602 30
1424333903 29.75
1424334213 29.75
1424334523 29.75
1424334833 29.75
1424335143 29.75
1424335444 29.75
1424335754 30
1424336064 30.25
1424336374 29.75
1424336684 29.75
1424336985 30.5
1424337295 30.25
1424337605 30.5
1424337915 30.75
1424338216 30.5
1424338526 30.5
1424338836 30.5
1424339146 30.5
1424339456 30.5
1424339757 30.5
1424340067 30.5
1424340377 30.5
1424340687 29.75
1424340988 29.75
1424341298 30
1424341608 30
1424341918 30
1424342229 30.25
1424342529 30.25
1424342839 29.75
1424343149 30
1424343459 30
1424343760 30
1424344070 30
1424344380 30
1424344690 30
1424345001 29.75
1424345301 29.75
1424345611 29.75
1424345921 29.75
1424346231 29.75
1424346532 29.75
1424346842 29.75
1424347152 29.75
1424347462 29.75
1424347773 29.75
1424348073 29.75
1424348383 29.75
1424348693 29.75
1424349003 29.75
1424349304 30
1424349614 29.75
1424349924 29.75
1424350234 29.75
1424350544 29.75
1424350845 29.75
1424351155 29.75
1424351465 29.75
1424351775 29.75
1424352086 29.75
1424352386 29.75
1424352696 29.75
1424353006 29.75
1424353316 29.75
1424353617 29.75
1424353927 29.75
1424354237 29.75
1424354547 29.75
1424354857 29.75
1424355158 29.75
1424355468 29.75
1424355778 29.75
1424356088 29.75
1424356399 29.75
1424356699 29.75
1424357009 29.75
1424357319 29.75
1424357629 29.75
1424357930 29.75
1424358240 29.75
1424358550 29.75
1424358860 29.75
1424359171 29.75
1424359481 29.75
1424359791 29.75
1424360101 29.75
1424360411 29.75
1424360712 29.75
1424361022 29.75
1424361332 29.75
1424361642 29.75
1424361952 29.75
1424362253 29.75
1424362563 29.75
1424362873 29.75
1424363183 29.75
1424363494 29.75
1424363804 29.5
1424364114 29.75
1424364424 29.75
1424364734 29.75
1424365035 29.5
1424365345 29.5
1424365655 29.75
1424365965 29.75
1424366275 29.5
1424366576 29.5
1424366886 29.5
1424367196 29.5
1424367507 29.5
1424367807 29.5
1424368117 29.5
1424368427 29.25
1424368737 29.5
1424369038 29.5
1424369348 29.5
1424369658 29.5
1424369968 29.5
1424370278 29.5
1424370579 29.5
1424370889 29.5
1424371199 29.25
1424371509 29.5
1424371810 29.5
1424372120 29.5
1424372430 29.5
1424372740 29.5
1424373050 29.5
1424373351 29.5
1424373661 29.5
1424373971 29.5
1424374281 29.5
1424374592 29.5
1424374892 29.5
1424375202 29.5
1424375512 29.5
1424375822 29.5
1424376123 29.5
1424376433 29.5
1424376743 29.5
1424377053 29.5
1424377354 29.5
1424377664 29.5
1424377974 29.75
1424378284 29.75
1424378594 29.75
1424378895 29.75
1424379205 29.75
1424379515 29.75
1424379825 29.75
1424380126 29.75
1424380436 29.75
1424380746 29.75
1424381056 29.75
1424381357 29.75
1424381667 29.75
1424381977 29.75
1424382287 29.75
1424382597 29.75
1424382898 29.75
1424383208 29.75
1424383518 29.75
1424383828 29.75
1424384129 29.75
1424384439 29.75
1424384749 29.75
1424385059 29.75
1424385369 29.75
1424385670 29.75
1424385980 29.5
1424386290 29.75
1424386600 29.75
1424386911 29.75
1424387211 29.5
1424387521 29.75
1424387831 29.75
1424388142 29.75
1424388442 29.5
1424388752 29.5
1424389062 29.5
1424389373 29.5
1424389673 29.5
1424389983 29.5
1424390293 29.25
1424390603 29.5
1424390904 29.5
1424391214 29.5
1424391524 29.5
1424391834 29.5
1424392144 29.5
1424392445 29.5
1424392755 29.25
1424393065 29.25
1424393375 29.25
1424393686 29.25
1424393986 29.25
1424394296 29.25
1424394606 29.5
1424394916 29.5
1424395217 29.25
1424395527 29.25
1424395837 29.5
1424396147 29.5
1424396458 29.5
1424396758 29.5
1424397068 29.25
1424397378 29.5
1424397679 29.5
1424397989 29.5
1424398299 29.5
1424398609 29.5
1424398919 29.75
1424399229 29.75
1424399530 29.5
1424399840 29.75
1424400150 29.75
1424400460 29.75
1424400770 29.5
1424401081 29.75
1424401381 29.75
1424401691 29.75
1424402001 29.5
1424402311 29.5
1424402612 29.75
1424402922 29.75
1424403232 29.5
1424403542 29.5
1424403853 29.75
1424404153 29.75
1424404463 29.75
1424404773 29.75
1424405083 29.75
1424405384 29.75
1424405694 29.5
1424406004 29.75
1424406314 29.75
1424406625 29.75
1424406925 29.5
1424407235 29.75
1424407545 29.75
1424407855 29.75
1424408156 29.75
1424408466 29.75
1424408776 29.75
1424409086 29.75
1424409396 29.75
1424409697 29.75
1424410007 29.75
1424410317 29.75
1424410627 29.75
1424410937 29.75
1424411238 30
1424411548 30
1424411858 30
1424412168 29.75
1424412469 30
1424412779 30
1424413089 29.75
1424413399 30
1424413709 30.25
1424414010 30.25
1424414320 30
1424414630 30.25
1424414940 30.25
1424415241 30
1424415551 29.75
1424415862 30.25
1424416162 30.25
1424416472 30.25
1424416782 30.25
1424417093 30.25
1424417393 30.25
1424417703 30.25
1424418013 30.25
1424418323 30.25
1424418624 30.25
1424418934 30.25
1424419244 30.25
1424419554 30.25
1424419855 30.25
1424420165 30.25
1424420475 30.25
1424420785 30.25
1424421086 30.25
1424421396 30.25
1424421706 30.25
1424422016 30.25
1424422317 30.25
1424422627 30.5
1424422937 30.25
1424423247 30.25
1424423557 30.5
1424423858 30.25
1424424168 30.25
1424424478 30.25
1424424788 30.25
1424425098 30.25
1424425399 30.25
1424425709 30.5
1424426019 30.5
1424426329 30.5
1424426630 30.5
1424426940 30.5
1424427250 30.5
1424427560 30.5
1424427870 30.5
1424428171 30.25
1424428481 30.25
1424428791 30.25
1424429101 30.25
1424429411 30.25
1424429712 30.25
1424430022 30.5
1424430332 30.5
1424430642 30.5
1424430943 30.5
1424431253 30.5
1424431563 30.5
1424431873 30.5
1424432184 30.5
1424432484 30.5
1424432794 30.5
1424433104 30.5
1424433414 30.25
1424433715 30
1424434025 30.25
1424434335 30.25
1424434645 30
1424434956 30
1424435256 30.25
1424435566 30.25
1424435876 30
1424436186 30
1424436487 30.25
1424436797 30
1424437107 29.75
1424437417 30
1424437727 29.75
1424438028 29.75
1424438338 29.75
1424438648 29.75
1424438958 29.75
1424439259 29.75
1424439569 29.75
1424439879 30
1424440189 29.75
1424440500 29.75
1424440800 29.75
1424441110 29.75
1424441420 29.75
1424441730 29.75
1424442031 29.75
1424442341 29.75
1424442651 29.75
1424442961 29.75
1424443271 29.75
1424443572 29.75
1424443882 29.75
1424444192 29.5
1424444502 29.5
1424444803 29.5
1424445113 29.5
1424445423 29.5
1424445733 29.5
1424446034 30
1424446344 29.75
1424446654 29.75
1424446964 29.5
1424447265 29.75
1424447575 29.75
1424447885 29.75
1424448195 29.5
1424448505 29.75
1424448806 29.75
1424449116 29.75
1424449426 29.75
1424449736 29.75
1424450046 29.75
1424450347 29.75
1424450657 29.5
1424450967 29.5
1424451277 29.75
1424451588 29.75
1424451888 29.5
1424452198 29.5
1424452508 29.75
1424452818 29.75
1424453119 29.5
1424453429 29.5
1424453739 29.5
1424454049 29.75
1424454359 29.5
1424454660 29.25
1424454970 29.5
1424455280 29.5
1424455590 29.5
1424455891 29.5
1424456201 29.5
1424456511 29.5
1424456821 29.75
1424457131 29.75
1424457432 29.75
1424457742 29.75
1424458052 29.75
1424458362 29.75
1424458663 29.75
1424458973 29.75
1424459283 29.75
1424459593 29.75
1424459894 29.75
1424460204 29.75
1424460514 29.75
1424460824 29.75
1424461134 29.75
1424461435 29.5
1424461745 29.75
1424462055 29.75
1424462365 29.75
1424462666 29.5
1424462976 29.5
1424463286 29.25
1424463596 29.25
1424463906 29.25
1424464207 29.5
1424464517 29.3333333333333
1424464827 29.5
1424465137 29.25
1424465448 29.25
1424465758 29.5
1424466068 29.5
1424466378 29.5
1424466688 29.25
1424466989 29.5
1424467299 29.75
1424467609 29.75
1424467919 29.5
1424468230 29.75
1424468530 29.75
1424468840 29.75
1424469150 29.75
1424469460 29.75
1424469761 29.75
1424470071 29.75
1424470381 29.6666666666667
1424470691 29.75
1424471002 30.25
1424471302 30
1424471612 30
1424471922 29.75
1424472232 29.75
1424472543 29.75
1424472843 29.75
1424473153 29.75
1424473463 29.5
1424473773 29.5
1424474074 29.25
1424474384 29
1424474694 29
1424475004 29.25
1424475305 29.25
1424475615 29.25
1424475925 29.25
1424476235 29
1424476545 29
1424476846 29
1424477156 29
1424477466 28.6666666666667
1424477776 28.75
1424478077 28.75
1424478387 28.5
1424478697 28.25
1424479007 28.25
1424479317 28.5
1424479618 28.5
1424479928 28.5
1424480238 28.5
1424480548 28.5
1424480859 28.5
1424481169 28.5
1424481479 28.5
1424481789 28.5
1424482099 28.5
1424482400 28.5
1424482710 28.75
1424483020 28.75
1424483330 28.75
1424483640 29
1424483941 29
1424484251 28.75
1424484561 29.25
1424484871 29.25
1424485182 29.25
1424485482 29.25
1424485792 29.25
1424486102 29.25
1424486412 29.5
1424486713 29.5
1424487023 29.5
1424487333 29.5
1424487643 29.5
1424487953 29.5
1424488254 29.5
1424488564 29.5
1424488874 29.5
1424489184 29.5
1424489485 29.5
1424489795 29.75
1424490105 29.75
1424490415 29.75
1424490725 29.75
1424491026 29.75
1424491336 29.75
1424491646 29.75
1424491956 29.75
1424492267 29.75
1424492567 29.75
1424492877 29.75
1424493187 29.75
1424493498 29.75
1424493798 29.75
1424494108 29.75
1424494418 29.75
1424494728 29.75
1424495029 29.75
1424495339 29.75
1424495649 29.75
1424495959 30
1424496260 29.75
1424496570 29.75
1424496880 30
1424497190 30
1424497500 30
1424497801 30
1424498111 30
1424498421 30.25
1424498731 30
1424499032 30.25
1424499342 30.25
1424499652 30
1424499962 30.25
1424500263 30.25
1424500573 30.25
1424500883 30.25
1424501193 30.25
1424501504 30.25
1424501804 30.5
1424502114 30.5
1424502424 30.25
1424502735 30.25
1424503035 30.25
1424503345 30.25
1424503655 30.75
1424503965 30.75
1424504266 30.75
1424504576 30.5
1424504886 30.75
1424505196 30.75
1424505506 30.5
1424505807 30.5
1424506117 30.75
1424506427 30.75
1424506737 30.5
1424507038 30.5
1424507348 30.75
1424507658 30.75
1424507968 30.5
1424508269 30.75
1424508579 30.75
1424508889 30.75
1424509199 30.75
1424509509 30.75
1424509810 30.75
1424510120 30.75
1424510430 30.75
1424510740 30.75
1424511041 30.75
1424511351 30.75
1424511661 30.75
1424511971 30.75
1424512272 30.75
1424512582 30.75
1424512892 30.75
1424513202 30.75
1424513512 30.75
1424513813 30.5
1424514123 30.75
1424514433 30.75
1424514743 30.5
1424515053 30.75
1424515354 30.75
1424515664 30.75
1424515974 30.75
1424516284 30.75
1424516595 30.75
1424516905 30.75
1424517215 30.5
1424517525 30.75
1424517835 30.75
1424518136 30.5
1424518446 30.5
1424518756 30.5
1424519066 30.5
1424519377 30.5
1424519677 30.25
1424519987 30.5
1424520297 30.5
1424520607 30.5
1424520908 29.75
1424521218 30
1424521528 30
1424521838 29.75
1424522148 29.75
1424522449 29.75
1424522759 29.75
1424523069 29.75
1424523379 29.75
1424523680 29.75
1424523990 29.75
1424524300 29.75
1424524610 29.75
1424524920 30
1424525221 30
1424525531 29.75
1424525841 29.75
1424526151 30
1424526452 30
1424526762 29.75
1424527072 29.75
1424527382 30
1424527693 30
1424527993 30.25
1424528303 30
1424528613 30.25
1424528914 30.25
1424529224 30.3333333333333
1424529534 29.75
1424529844 29.75
1424530155 29.75
1424530455 29.75
1424530765 29.75
1424531075 29.75
1424531385 29.75
1424531686 29.75
1424531996 29.75
1424532306 29.75
1424532616 29.75
1424532927 29.75
1424533227 29.75
1424533537 29.75
1424533847 29.75
1424534157 29.75
1424534458 29.75
1424534768 30
1424535078 30
1424535388 29.75
1424535689 29.75
1424535999 29.75
1424536309 29.75
1424536619 29.75
1424536920 29.75
1424537230 29.75
1424537540 29.75
1424537850 29.75
1424538151 29.75
1424538461 29.75
1424538771 29.75
1424539081 29.75
1424539382 29.75
1424539692 29.75
1424540002 29.5
1424540312 29.5
1424540622 29.5
1424540923 29.5
1424541233 29.5
1424541543 29.5
1424541853 29.25
1424542154 29
1424542464 29
1424542774 29
1424543084 29
1424543395 29.25
1424543695 29.25
1424544005 29
1424544315 29
1424544625 29
1424544926 29
1424545236 29.25
1424545546 29.25
1424545856 29.25
1424546166 29.25
1424546467 29.25
1424546777 29.5
1424547087 29.5
1424547397 29.75
1424547698 29.5
1424548008 29.75
1424548318 29.75
1424548628 29.75
1424548938 29.75
1424549239 29.5
1424549549 29.75
1424549859 29.75
1424550169 29.75
1424550470 29.75
1424550780 29.5
1424551090 29.5
1424551400 29.5
1424551710 29.5
1424552011 29.5
1424552321 29.5
1424552631 29.5
1424552941 29.5
1424553242 29.5
1424553552 29.5
1424553862 29.5
1424554172 29.5
1424554473 29.5
1424554783 29.5
1424555093 29.5
1424555403 29.5
1424555713 29.5
1424556014 29.5
1424556324 29.25
1424556634 29.25
1424556944 29.5
1424557245 29.5
1424557555 29.5
1424557865 29
1424558175 29
1424558476 29.25
1424558786 29.25
1424559096 29.25
1424559406 29.25
1424559707 29
1424560017 29
1424560327 29
1424560637 29.25
1424560948 29.25
1424561248 29
1424561558 29
1424561868 29
1424562178 29
1424562479 29
1424562789 29
1424563099 29
1424563409 29
1424563719 29
1424564020 29
1424564330 29
1424564640 28.5
1424564950 28.75
1424565251 28.75
1424565561 28.75
1424565871 28.75
1424566181 28.75
1424566492 28.75
1424566792 28.75
1424567102 28.75
1424567412 28.75
1424567722 28.75
1424568023 28.75
1424568333 28.75
1424568643 28.75
1424568953 28.6666666666667
1424569263 28.75
1424569564 28.5
1424569874 28.5
1424570184 28.5
1424570494 28.5
1424570795 28.5
1424571105 28.5
1424571415 28.75
1424571725 28.5
1424572026 28.5
1424572336 28.5
1424572646 28.5
1424572956 28.5
1424573267 28.5
1424573567 28.5
1424573877 28.5
1424574187 28.5
1424574497 29
1424574798 29
1424575108 28.75
1424575418 28.75
1424575728 28.75
1424576039 28.75
1424576349 28.75
1424576659 28.75
1424576969 28.75
1424577279 29
1424577580 29
1424577890 29
1424578200 28.75
1424578510 29
1424578811 29
1424579121 29
1424579431 29
1424579741 29
1424580042 29
1424580352 29
1424580662 29
1424580972 29
1424581283 29
1424581583 29
1424581893 29
1424582203 29
1424582513 29
1424582814 29
1424583124 29
1424583434 29
1424583744 29.25
1424584055 29.25
1424584355 29.25
1424584665 29
1424584975 29.25
1424585285 29.25
1424585586 29.25
1424585896 29.25
1424586206 29.5
1424586516 29.5
1424586826 29.5
1424587127 29.5
1424587437 29.5
1424587747 29.75
1424588057 29.5
1424588368 29.5
1424588668 29.5
1424588978 30.25
1424589288 29.75
1424589598 29.75
1424589899 29.75
1424590209 29.75
1424590519 29.75
1424590829 29.75
1424591130 29.5
1424591440 29.5
1424591750 29.5
1424592060 29.5
1424592361 29.5
1424592671 29.75
1424592981 29.75
1424593291 29.5
1424593592 29.5
1424593902 29.5
1424594212 29.75
1424594522 29.5
1424594823 29.5
1424595133 29.75
1424595443 29.75
1424595753 29.5
1424596054 29.5
1424596364 29.5
1424596674 29.75
1424596984 29.75
1424597285 29.75
1424597595 29.75
1424597905 30
1424598215 29.75
1424598525 29.5
1424598826 29.5
1424599136 29.5
1424599446 29.5
1424599756 29.5
1424600066 29.5
1424600367 29.75
1424600677 29.75
1424600987 29.75
1424601297 29.5
1424601598 29.5
1424601908 29.5
1424602218 29.5
1424602528 29.5
1424602829 29.5
1424603139 29.75
1424603449 29.75
1424603759 29.75
1424604069 29.5
1424604370 29.5
1424604680 29.5
1424604990 29.5
1424605300 29.5
1424605611 29.75
1424605921 30
1424606231 30
1424606541 30
1424606851 30
1424607152 30
1424607462 30
1424607772 29.75
1424608082 29.75
1424608393 29.5
1424608693 29.5
1424609003 29.5
1424609313 29.5
1424609623 29.25
1424609924 29.25
1424610234 29.5
1424610544 29.5
1424610854 29.5
1424611165 29.5
1424611465 29.5
1424611775 29.25
1424612085 29.5
1424612395 29.5
1424612696 29.5
1424613006 29.25
1424613316 29
1424613626 29.25
1424613937 29.5
1424614237 29.5
1424614547 29.5
1424614857 29.25
1424615167 29.25
1424615468 29.5
1424615778 29.5
1424616088 29.5
1424616398 29.25
1424616708 29.25
1424617009 29.5
1424617319 29.5
1424617629 29.5
1424617939 29.3333333333333
1424618240 29.3333333333333
1424618550 29.5
1424618860 29.5
1424619170 29.5
1424619480 29.5
1424619781 29.25
1424620091 29.25
1424620401 29.25
1424620711 29.25
1424621022 29.25
1424621332 29
1424621642 29
1424621952 29.25
1424622263 29.25
1424622563 29.25
1424622873 29.25
1424623183 29.25
1424623493 29.25
1424623794 29.25
1424624104 29.25
1424624414 29.25
1424624724 29.25
1424625035 29.25
1424625335 29
1424625645 29
1424625955 29
1424626265 29
1424626566 29
1424626876 29
1424627186 29
1424627496 29
1424627807 29
1424628117 29
1424628427 28.75
1424628737 28.75
1424629047 28.75
1424629348 28.75
1424629658 28.75
1424629968 28.75
1424630278 28.75
1424630579 28.75
1424630889 28.75
1424631199 28.75
1424631509 28.75
1424631810 28.75
1424632120 28.75
1424632430 28.75
1424632740 28.75
1424633050 28.75
1424633351 28.75
1424633661 28.75
1424633971 28.75
1424634281 28.75
1424634591 28.75
1424634892 28.75
1424635202 28.75
1424635512 28.75
1424635822 28.75
1424636123 28.75
1424636433 28.75
1424636743 28.75
1424637053 28.75
1424637354 28.75
1424637664 28.75
1424637974 28.75
1424638284 28.75
1424638585 28.75
1424638895 28.75
1424639205 29
1424639515 29
1424639825 29
1424640126 28.75
1424640436 28.75
1424640746 28.75
1424641057 28.75
1424641357 28.75
1424641667 28.75
1424641977 29
1424642287 28.75
1424642588 28.75
1424642898 29
1424643208 29
1424643518 29.25
1424643829 29.25
1424644129 29.25
1424644439 29.75
1424644749 29.75
1424645059 29.75
1424645360 29.75
1424645670 29.75
1424645980 29.75
1424646290 29.75
1424646600 29.75
1424646901 29.75
1424647211 29.75
1424647521 29.75
1424647831 29.5
1424648132 29.5
1424648442 29.5
1424648752 29.5
1424649062 29.5
1424649372 29.25
1424649673 29.25
1424649983 29.25
1424650293 29.25
1424650603 29.25
1424650904 29.25
1424651214 29.25
1424651524 29
1424651834 29.25
1424652145 29.25
1424652445 29.25
1424652755 29.25
1424653065 29
1424653375 29
1424653676 29
1424653986 29
1424654296 29
1424654606 29
1424654916 29.25
1424655217 29.25
1424655527 29
1424655837 29
1424656147 29
1424656457 29.25
1424656767 29.25
1424657068 29.5
1424657378 29.5
1424657688 29.25
1424657998 29.25
1424658308 29.25
1424658609 29.5
1424658919 29.5
1424659229 29.5
1424659539 29.5
1424659840 29.5
1424660150 29.5
1424660460 29.5
1424660770 29.75
1424661080 29.5
1424661381 29.5
1424661691 29.5
1424662001 29.5
1424662311 29.75
1424662612 29.75
1424662922 29.75
1424663232 29.5
1424663542 29.5
1424663852 29.5
1424664153 29.5
1424664463 29.5
1424664773 29.5
1424665083 29.5
1424665384 29.75
1424665694 29.75
1424666004 29.75
1424666314 29.75
1424666625 29.75
1424666925 29.75
1424667235 29.75
1424667545 29.75
1424667855 29.75
1424668156 29.75
1424668466 29.75
1424668776 29.75
1424669086 29.75
1424669387 29.75
1424669697 29.75
1424670007 29.75
1424670317 29.75
1424670627 29.75
1424670928 29.75
1424671238 29.75
1424671548 29.75
1424671858 29.75
1424672169 29.75
1424672469 29.75
1424672779 29.75
1424673089 29.75
1424673399 30
1424673700 30
1424674010 29.75
1424674320 30
1424674630 30
1424674931 30
1424675241 30
1424675551 30.25
1424675861 30.25
1424676162 30.25
1424676472 30.25
1424676782 30.25
1424677092 30.5
1424677402 30.75
1424677703 30.5
1424678013 30.5
1424678323 30.5
1424678633 30.5
1424678944 30.5
1424679244 30.5
1424679554 30.5
1424679864 30.5
1424680174 30.5
1424680475 30.5
1424680785 30.5
1424681095 30.75
1424681405 30.75
1424681716 30.5
1424682016 30.5
1424682326 30.5
1424682636 30.75
1424682946 30.75
1424683247 30.75
1424683557 30.75
1424683867 30.75
1424684177 30.75
1424684478 30.5
1424684788 30.5
1424685098 30.5
1424685408 30.5
1424685719 30.5
1424686019 30.5
1424686329 30.75
1424686639 30.75
1424686949 30.5
1424687260 30.5
1424687560 30.75
1424687870 30.75
1424688180 30.5
1424688490 30.5
1424688791 30.75
1424689101 30.75
1424689411 30.5
1424689721 30.5
1424690032 30.3333333333333
1424690332 30.75
1424690642 30.75
1424690952 30.5
1424691262 30.25
1424691563 30.25
1424691873 30.75
1424692183 30.5
1424692493 30.5
1424692803 30
1424693104 30.25
1424693414 30.25
1424693724 30.25
1424694034 30
1424694344 29.75
1424694645 29.75
1424694955 30
1424695265 30
1424695575 29.75
1424695885 29.75
1424696186 29.75
1424696496 29.75
1424696806 30
1424697116 29.75
1424697417 29.75
1424697727 29.75
1424698037 30
1424698347 30
1424698658 29.75
1424698958 29.75
1424699268 30
1424699578 30
1424699888 29.75
1424700189 29.75
1424700499 29.75
1424700809 30
1424701119 30
1424701430 29.75
1424701730 29.75
1424702040 29.75
1424702350 29.75
1424702660 30
1424702961 29.75
1424703271 29.75
1424703581 30.25
1424703891 30.25
1424704192 29.75
1424704502 30
1424704812 30
1424705122 30
1424705433 30.25
1424705733 30.25
1424706043 30.25
1424706353 30.25
1424706663 30.25
1424706964 30
1424707274 30.25
1424707584 30.25
1424707894 30.25
1424708205 30.25
1424708505 30
1424708815 30
1424709125 30
1424709435 29.75
1424709736 29.75
1424710046 30
1424710356 30
1424710666 29.75
1424710977 29.75
1424711277 29.75
1424711587 30
1424711897 30
1424712207 30
1424712508 30
1424712818 30
1424713128 30
1424713438 30
1424713749 29.75
1424714059 29.75
1424714369 29.75
1424714679 29.75
1424714989 29.5
1424715290 29.5
1424715600 29.5
1424715910 29.5
1424716220 29.25
1424716530 29
1424716831 29
1424717141 29
1424717451 29
1424717761 29
1424718062 29
1424718372 29
1424718682 29
1424718992 29
1424719303 29
1424719603 28.75
1424719913 28.75
1424720223 28.75
1424720524 28.5
1424720834 28.5
1424721144 28.5
1424721454 28.25
1424721755 28.25
1424722065 28.25
1424722375 28.25
1424722685 28.25
1424722996 28.25
1424723296 28.25
1424723606 28.25
1424723916 28.25
1424724226 28.5
1424724527 28.75
1424724837 29
1424725147 29
1424725457 29.25
1424725768 29.5
1424726068 29.75
1424726378 29.75
1424726688 29.75
1424726998 30
1424727299 30
1424727609 29.75
1424727919 29.75
1424728229 29.75
1424728530 29.75
1424728840 29.75
1424729150 29.75
1424729460 29.75
1424729770 29.75
1424730071 29.75
1424730381 29.75
1424730691 29.75
1424731001 29.75
1424731312 29.75
1424731612 29.75
1424731922 29.75
1424732232 29.75
1424732542 29.75
1424732843 29.75
1424733153 29.75
1424733463 29.75
1424733773 29.75
1424734074 29.75
1424734384 29.75
1424734694 29.5
1424735004 29.5
1424735314 29.25
1424735615 29.25
1424735925 29.25
1424736235 29.25
1424736545 29.25
1424736856 29.25
1424737156 29
1424737466 29
1424737776 29.25
1424738086 29.25
1424738397 29.5
1424738697 29.5
1424739007 29.5
1424739317 29.5
1424739627 29.5
1424739928 29.5
1424740238 29.5
1424740548 29.5
1424740858 29.25
1424741159 29.5
1424741469 29.5
1424741779 29.5
1424742089 29.5
1424742400 29.5
1424742700 29.75
1424743010 30
1424743320 29.5
1424743630 29.5
1424743931 29.75
1424744241 29.75
1424744551 29.5
1424744861 29.5
1424745162 29.5
1424745472 29.75
1424745782 29.75
1424746092 29.5
1424746402 29.5
1424746703 29.5
1424747013 29.5
1424747323 29.5
1424747633 29.5
1424747944 29.5
1424748244 29.5
1424748554 29.5
1424748864 29.5
1424749174 29.75
1424749475 29.75
1424749785 29.5
1424750095 29.75
1424750405 29.75
1424750706 29.75
1424751016 29.75
1424751326 29.75
1424751636 29.75
1424751947 29.75
1424752247 29.75
1424752557 29.75
1424752867 29.75
1424753177 29.75
1424753478 29.75
1424753788 29.75
1424754098 29.75
1424754408 29.75
1424754709 29.75
1424755019 29.75
1424755329 29.75
1424755639 29.75
1424755949 29.75
1424756250 29.75
1424756560 29.75
1424756870 29.75
1424757180 29.75
1424757481 29.75
1424757791 29.75
1424758101 29.75
1424758411 29.75
1424758712 29.75
1424759022 29.75
1424759332 29.75
1424759642 29.75
1424759953 29.75
1424760253 29.75
1424760563 29.75
1424760873 29.75
1424761183 29.75
1424761484 30
1424761794 30.25
1424762104 30.5
1424762414 30.25
1424762725 30.25
1424763025 30.5
1424763335 30.5
1424763645 30.5
1424763955 30.5
1424764256 30.25
1424764566 30
1424764876 30.25
1424765186 30.25
1424765487 29.75
1424765797 29.75
1424766107 29.75
1424766417 29.75
1424766728 29.75
1424767028 30
1424767338 29.75
1424767648 29.75
1424767958 29.75
1424768259 29.75
1424768569 29.75
1424768879 29.75
1424769189 29.75
1424769499 30
1424769800 30.25
1424770110 30.25
1424770420 30
1424770730 30
1424771031 30.25
1424771341 30
1424771651 30.25
1424771961 29.75
1424772271 29.75
1424772572 29.75
1424772882 30
1424773192 30
1424773502 30
1424773803 30
1424774113 30
1424774423 29.75
1424774733 30
1424775034 30
1424775344 29.75
1424775654 29.75
1424775964 29.75
1424776274 29.75
1424776575 29.75
1424776885 29.75
1424777195 29.75
1424777505 29.75
1424777816 29.75
1424778116 29.75
1424778426 29.75
1424778736 29.75
1424779047 29.75
1424779347 29.75
1424779657 29.75
1424779967 29.75
1424780277 29.75
1424780578 30
1424780888 30
1424781198 29.75
1424781508 30
1424781809 30
1424782119 29.75
1424782429 30.25
1424782739 30.25
1424783050 30.25
1424783350 30.25
1424783660 30.5
1424783970 30.5
1424784280 30.25
1424784581 30
1424784891 30.25
1424785201 30.25
1424785511 29.75
1424785821 30
1424786122 30
1424786432 29.75
1424786742 30
1424787052 30
1424787363 30
1424787663 29.75
1424787973 30
1424788283 30
1424788593 30.25
1424788894 30.25
1424789204 30.25
1424789514 30
1424789824 30
1424790134 30.25
1424790435 30.25
1424790745 30
1424791055 29.75
1424791365 30
1424791676 30
1424791976 30
1424792286 29.75
1424792596 30
1424792906 30
1424793207 29.75
1424793517 29.75
1424793827 30
1424794137 30
1424794447 29.75
1424794748 29.75
1424795058 29.75
1424795368 29.75
1424795678 29.75
1424795979 29.75
1424796289 29.75
1424796599 29.75
1424796909 29.75
1424797210 29.75
1424797520 29.75
1424797830 29.75
1424798140 29.6666666666667
1424798450 29.75
1424798751 29.75
1424799061 29.75
1424799371 29.75
1424799681 29.75
1424799982 29.75
1424800292 29.5
1424800602 29.5
1424800912 30
1424801213 30
1424801523 30
1424801833 30
1424802143 30
1424802453 30
1424802754 30
1424803064 30.25
1424803374 30.25
1424803684 30
1424803985 30
1424804295 30
1424804605 30
1424804915 29.75
1424805226 29.75
1424805526 30
1424805836 30
1424806146 29.75
1424806456 29.75
1424806757 29.5
1424807067 29.75
1424807377 29.75
1424807687 29.75
1424807997 29.75
1424808298 29.75
1424808608 29.75
1424808918 30
1424809228 30
1424809538 29.75
1424809839 29.75
1424810149 29.75
1424810459 29.75
1424810769 29.75
1424811079 29.75
1424811380 29.75
1424811690 29.75
1424812000 29.75
1424812310 29.5
1424812621 29.5
1424812921 29.5
1424813231 29.75
1424813541 29.75
1424813851 29.75
1424814152 29.75
1424814462 29.75
1424814772 29.75
1424815082 29.5
1424815392 29.75
1424815693 29.75
1424816003 29.75
1424816313 29.75
1424816623 29.75
1424816934 29.75
1424817234 29.75
1424817544 29.75
1424817854 29.75
1424818164 29.75
1424818465 29.75
1424818775 29.75
1424819085 29.75
1424819395 29.5
1424819696 29.75
1424820006 29.75
1424820316 29.75
1424820626 29.75
1424820936 29.75
1424821237 29.75
1424821547 29.75
1424821857 29.75
1424822167 29.5
1424822468 29.5
1424822778 29.5
1424823088 29.25
1424823398 29.25
1424823708 29.25
1424824009 29.25
1424824319 29.25
1424824629 29.25
1424824939 29.25
1424825250 29.25
1424825550 29.25
1424825860 29.5
1424826170 29.5
1424826480 29.5
1424826781 29.5
1424827091 29.5
1424827401 29.75
1424827711 29.75
1424828012 29.5
1424828322 29.5
1424828632 29.5
1424828942 29.5
1424829252 29.5
1424829553 29.5
1424829863 29.5
1424830173 29.5
1424830483 29.5
1424830794 29.5
1424831094 29.5
1424831404 29.5
1424831714 29.5
1424832024 29.5
1424832325 29.5
1424832635 29.5
1424832945 29.75
1424833255 29.5
1424833566 29.5
1424833866 29.5
1424834176 29.75
1424834486 29.75
1424834796 29.75
1424835097 29.75
1424835407 29.75
1424835717 29.75
1424836027 29.75
1424836328 29.75
1424836638 29.75
1424836948 29.75
1424837258 29.6666666666667
1424837568 29.75
1424837869 29.75
1424838179 29.75
1424838489 29.75
1424838799 29.75
1424839109 29.75
1424839410 29.75
1424839720 30
1424840030 30
1424840340 29.75
1424840651 29.75
1424840951 30.25
1424841261 30.25
1424841571 29.75
1424841881 30
1424842182 30
1424842492 29.75
1424842802 29.75
1424843112 30
1424843422 30
1424843723 29.75
1424844033 30
1424844343 30
1424844653 30
1424844954 29.75
1424845264 30
1424845574 30
1424845884 29.75
1424846185 30
1424846495 30
1424846805 30
1424847115 29.75
1424847425 30
1424847726 30
1424848036 30
1424848346 30.25
1424848656 30.25
1424848957 30.25
1424849267 30.25
1424849577 30.75
1424849887 30.75
1424850188 30.5
1424850498 30.75
1424850808 30.75
1424851118 30.5
1424851429 30.5
1424851729 30.5
1424852039 30.5
1424852349 30.75
1424852659 30.75
1424852960 30.75
1424853270 30.75
1424853580 30.5
1424853890 30.75
1424854191 30.75
1424854501 30.5
1424854811 30.5
1424855121 30.5
1424855432 30.5
1424855732 30.5
1424856042 30.75
1424856352 30.75
1424856662 30.5
1424856963 30.75
1424857273 30.75
1424857583 30.5
1424857893 30.5
1424858204 30.5
1424858504 30.5
1424858814 30.5
1424859124 30.75
1424859434 30.5
1424859735 30.5
1424860045 30.5
1424860355 30.5
1424860665 30.5
1424860976 30.3333333333333
1424861286 30.5
1424861596 30.5
1424861906 30.5
1424862217 30.5
1424862527 30.5
1424862837 30.5
1424863147 30.5
1424863457 30.5
1424863758 30.25
1424864068 30.5
1424864378 30.25
1424864688 30.25
1424864989 30.25
1424865299 30.25
1424865609 30
1424865919 29.75
1424866229 30.25
1424866530 30.25
1424866840 30
1424867150 30
1424867460 30.25
1424867761 30.25
1424868071 30.25
1424868381 30.25
1424868691 30.25
1424869001 30.25
1424869302 30.25
1424869612 30.25
1424869922 30.25
1424870232 30.25
1424870543 30.25
1424870843 30.25
1424871153 30.25
1424871463 30.25
1424871773 30.25
1424872074 30.25
1424872384 30.25
1424872694 30.25
1424873004 30.5
1424873315 30.5
1424873615 30.5
1424873925 30.5
1424874235 30.5
1424874545 30.5
1424874846 30.5
1424875156 30.75
1424875466 30.5
1424875776 30.5
1424876087 30.5
1424876387 30.5
1424876697 30.5
1424877007 30.5
1424877317 30.75
1424877618 30.5
1424877928 30.5
1424878238 30.75
1424878548 30.75
1424878858 30.5
1424879159 30.5
1424879469 30.5
1424879779 30.75
1424880089 30.5
1424880399 30.5
1424880700 30.5
1424881010 30.5
1424881320 30.5
1424881630 30.25
1424881940 30
1424882241 30.25
1424882551 30.25
1424882861 29.75
1424883171 29.75
1424883481 29.75
1424883782 29.75
1424884092 29.75
1424884402 29.75
1424884712 29.75
1424885013 29.6666666666667
1424885323 29.5
1424885633 29.5
1424885943 29.5
1424886244 29.5
1424886554 29.5
1424886864 29.5
1424887174 29.5
1424887485 29.5
1424887785 29.5
1424888095 29.5
1424888405 29.5
1424888716 29.5
1424889016 29.5
1424889326 29.5
1424889636 29.5
1424889947 29.5
1424890247 29.25
1424890557 29.5
1424890867 29.5
1424891168 29.5
1424891478 29.5
1424891788 29.25
1424892098 29.5
1424892409 29.5
1424892709 29.5
1424893019 29.5
1424893329 29.25
1424893640 29.25
1424893940 29.25
1424894250 29.25
1424894560 29.25
1424894861 29.25
1424895171 29.5
1424895481 29.5
1424895791 29.5
1424896102 29.5
1424896402 29.5
1424896712 29.25
1424897022 29.25
1424897323 29.25
1424897633 29.25
1424897943 29.25
1424898253 29.25
1424898554 29.5
1424898864 29.5
1424899174 29.5
1424899484 29.5
1424899785 29.75
1424900095 29.75
1424900405 29.75
1424900715 29.5
1424901016 29.5
1424901326 29.5
1424901636 29.5
1424901937 29.5
1424902247 29.25
1424902557 29.5
1424902867 29.5
1424903178 29.5
1424903478 29.5
1424903788 29.5
1424904098 29.5
1424904409 29.5
1424904709 29.5
1424905019 29.5
1424905329 29.5
1424905640 29.25
1424905940 29.25
1424906250 29
1424906560 29
1424906861 29.25
1424907171 29.25
1424907481 29.25
1424907791 29.25
1424908092 29.25
1424908402 29.25
1424908712 29.5
1424909022 29.5
1424909333 29.5
1424909633 29.5
1424909943 29.25
1424910253 29.25
1424910564 29.25
1424910874 29.25
1424911184 29.25
1424911494 29.25
1424911795 29
1424912105 29.25
1424912415 29.25
1424912725 29.25
1424913036 29.25
1424913346 29.25
1424913656 29.25
1424913966 29.25
1424914277 29.25
1424914577 29.25
1424914887 29.25
1424915197 29.25
1424915508 29.5
1424915808 29.5
1424916118 29.5
1424916428 29.5
1424916729 29.5
1424917039 29.75
1424917349 29.75
1424917659 29.5
1424917969 29.5
1424918270 29.5
1424918580 29.5
1424918890 29.5
1424919200 29.5
1424919501 29.25
1424919811 29.25
1424920121 29.25
1424920431 29.25
1424920732 29.25
1424921042 29.25
1424921352 29.25
1424921663 29.25
1424921963 29.5
1424922273 29.5
1424922583 29.25
1424922894 29.25
1424923194 29.5
1424923504 29.5
1424923814 29.5
1424924124 29.75
1424924425 29.75
1424924735 29.75
1424925045 29.75
1424925355 29.75
1424925656 29.75
1424925966 29.75
1424926276 29.75
1424926586 29.75
1424926887 29.75
1424927197 29.75
1424927507 29.75
1424927817 29.75
1424928118 29.75
1424928428 29.75
1424928738 29.75
1424929048 29.75
1424929359 29.75
1424929659 29.75
1424929969 29.75
1424930279 29.75
1424930580 29.75
1424930890 29.75
1424931200 29.75
1424931510 29.75
1424931811 29.75
1424932121 29.75
1424932431 29.75
1424932741 29.75
1424933042 29.75
1424933352 29.75
1424933662 29.75
1424933972 29.75
1424934273 29.75
1424934583 29.6666666666667
1424934893 30.25
1424935203 30.25
1424935504 30.25
1424935814 30.25
1424936124 30.25
1424936434 30.5
1424936735 30.5
1424937045 30.5
1424937355 30.5
1424937665 30.5
1424937966 30
1424938276 30
1424938586 30
1424938896 30
1424939197 29.75
1424939507 29.75
1424939817 29.75
1424940127 29.75
1424940428 29.75
1424940738 29.75
1424941048 29.75
1424941358 30
1424941659 29.75
1424941969 29.75
1424942279 30
1424942589 30.5
1424942899 30.25
1424943200 30.25
1424943510 30.25
1424943820 30.25
1424944121 30.25
1424944431 29.75
1424944741 29.75
1424945051 30
1424945352 30
1424945662 29.75
1424945972 29.75
1424946282 30
1424946583 30
1424946893 29.75
1424947203 29.75
1424947513 30
1424947814 30
1424948124 29.75
1424948434 29.75
1424948744 30
1424949045 30
1424949355 29.75
1424949665 29.75
1424949976 29.75
1424950276 29.75
1424950586 29.75
1424950896 29.5
1424951206 29.5
1424951507 29.5
1424951817 29.5
1424952127 29.5
1424952438 29.5
1424952738 29.5
1424953048 29.5
1424953358 29.5
1424953668 29.5
1424953969 29.5
1424954279 29.5
1424954589 29.75
1424954899 29.5
1424955200 29.5
1424955510 29.5
1424955820 29.5
1424956130 29.5
1424956431 29.5
1424956741 29.5
1424957051 29.5
1424957361 29.5
1424957662 29.5
1424957972 29.5
1424958282 29.5
1424958592 29.5
1424958893 29.25
1424959203 29.5
1424959513 29.5
1424959823 29.5
1424960124 29.25
1424960434 29.25
1424960744 29.25
1424961054 29.25
1424961355 29.5
1424961665 29.25
1424961975 29.5
1424962285 29.5
1424962586 29.5
1424962896 29.5
1424963206 29.25
1424963516 29.5
1424963817 29.5
1424964127 29.75
1424964437 29.5
1424964747 29.25
1424965048 29.5
1424965358 29.75
1424965668 29.75
1424965978 29.75
1424966288 29.75
1424966589 29.75
1424966899 29.75
1424967209 29.75
1424967519 29.5
1424967829 29.5
1424968140 29.5
1424968440 29.5
1424968750 29.5
1424969060 29.5
1424969370 29.25
1424969680 29.25
1424969981 29.25
1424970291 29.5
1424970601 29.25
1424970911 29.25
1424971221 29.25
1424971531 29
1424971832 29
1424972142 29
1424972452 29
1424972762 29
1424973073 29
1424973373 29
1424973683 29
1424973993 29
1424974303 28.75
1424974604 28.75
1424974914 28.75
1424975224 28.75
1424975534 28.75
1424975835 28.5
1424976145 28.5
1424976455 28.5
1424976765 28.5
1424977066 28.25
1424977376 28.25
1424977686 28.5
1424977996 28.5
1424978297 28.5
1424978607 28.5
1424978917 28.5
1424979227 28.5
1424979528 28.5
1424979838 28.75
1424980148 28.75
1424980458 28.75
1424980759 28.75
1424981069 29
1424981379 29
1424981689 29
1424981990 29
1424982300 29
1424982610 29
1424982920 29
1424983221 29
1424983531 29
1424983841 29
1424984151 29
1424984462 29
1424984762 29
1424985072 28.75
1424985382 29
1424985683 29
1424985993 29
1424986303 29
1424986613 29
1424986924 29
1424987224 29
1424987534 29
1424987844 29
1424988154 29.25
1424988455 29.25
1424988765 29.25
1424989075 29.25
1424989386 29
1424989686 29
1424989996 29
1424990306 29
1424990616 29
1424990917 29
1424991227 29
1424991537 29
1424991847 29
1424992148 28.75
1424992458 28.75
1424992768 28.75
1424993078 29
1424993379 29
1424993689 29
1424993999 29
1424994309 29
1424994610 28.75
1424994920 29
1424995230 29
1424995540 29
1424995841 29
1424996151 29
1424996461 28.75
1424996771 28.75
1424997072 29
1424997382 29
1424997692 29
1424998003 29
1424998303 29
1424998613 28.75
1424998923 28.75
1424999234 28.75
1424999544 28.75
1424999854 29
1425000164 29
1425000465 29
1425000775 29
1425001085 29
1425001395 29
1425001696 29
1425002006 29
1425002316 29
1425002626 29
1425002927 29
1425003237 29
1425003547 29
1425003857 29
1425004167 29
1425004468 29
1425004778 29.25
1425005088 29.25
1425005398 29.25
1425005708 29.25
1425006009 29.25
1425006319 29.75
1425006629 29.75
1425006939 29.75
1425007240 29.5
1425007550 29.25
1425007860 29.25
1425008170 29.5
1425008471 29.5
1425008781 29.5
1425009091 29.75
1425009401 29.5
1425009702 29.5
1425010012 29.5
1425010322 29.75
1425010632 29.75
1425010933 29.75
1425011243 29.75
1425011553 29.75
1425011863 29.75
1425012164 29.75
1425012474 29.75
1425012784 29.75
1425013095 29.75
1425013395 29.75
1425013705 29.75
1425014015 29.75
1425014316 29.75
1425014626 29.75
1425014936 29.75
1425015246 29.75
1425015557 29.75
1425015857 29.75
1425016167 29.75
1425016477 29.75
1425016788 29.75
1425017088 29.75
1425017398 29.75
1425017708 29.75
1425018019 29.75
1425018319 29.75
1425018629 29.75
1425018939 29.75
1425019250 29.75
1425019560 29.75
1425019870 29.75
1425020180 29.75
1425020481 29.75
1425020791 30
1425021101 30
1425021411 29.75
1425021712 30
1425022022 29.75
1425022332 29.75
1425022643 30
1425022943 29.75
1425023253 29.75
1425023563 29.75
1425023873 30
1425024174 30
1425024484 29.75
1425024794 29.75
1425025104 29.75
1425025405 29.75
1425025715 29.75
1425026025 29.75
1425026336 29.75
1425026636 30
1425026946 30
1425027256 30
1425027566 30
1425027867 29.75
1425028177 29.75
1425028487 29.75
1425028797 30.5
1425029098 30.25
1425029408 30.25
1425029718 30.25
1425030028 30.25
1425030329 30.25
1425030639 30.25
1425030949 29.75
1425031260 30
1425031560 30
1425031870 30
1425032180 29.75
1425032490 29.75
1425032791 29.75
1425033101 29.75
1425033411 29.75
1425033721 29.75
1425034022 29.75
1425034332 29.75
1425034642 29.75
1425034952 29.75
1425035253 29.75
1425035563 29.75
1425035873 29.75
1425036183 29.75
1425036484 29.75
1425036794 29.75
1425037104 29.75
1425037414 29.75
1425037715 29.75
1425038025 29.75
1425038335 29.75
1425038645 29.75
1425038946 29.5
1425039256 29.75
1425039566 29.75
1425039876 29.75
1425040186 29.75
1425040487 29.75
1425040797 29.75
1425041107 29.75
1425041417 29.75
1425041727 29.75
1425042028 29.75
1425042338 29.75
1425042648 29.75
1425042958 29.75
1425043268 29.75
1425043569 29.75
1425043879 29.75
1425044189 29.75
1425044499 29.75
1425044800 29.75
1425045110 29.5
1425045420 29.75
1425045730 29.75
1425046031 29.75
1425046341 29.75
1425046651 29.75
1425046962 29.75
1425047262 29.75
1425047572 29.75
1425047882 29.5
1425048192 29.5
1425048493 29.5
1425048803 29.75
1425049113 29.5
1425049423 29.5
1425049724 29.5
1425050034 29.75
1425050344 29.75
1425050654 29.75
1425050955 29.5
1425051265 29.5
1425051575 29.75
1425051885 29.75
1425052186 29.75
1425052496 29.75
1425052806 29.5
1425053116 29.5
1425053417 29.5
1425053727 29.5
1425054037 29.5
1425054347 29.5
1425054648 29.5
1425054958 29.5
1425055268 29.5
1425055578 29.5
1425055879 29.5
1425056189 29.5
1425056499 29.5
1425056809 29.5
1425057110 29.5
1425057420 29.5
1425057730 29.25
1425058040 29.25
1425058341 29.25
1425058651 29.5
1425058961 29.5
1425059271 29.5
1425059572 29.5
1425059882 29.25
1425060192 29.25
1425060502 29.5
1425060803 29.5
1425061113 29.5
1425061423 29.5
1425061733 29.5
1425062034 29.5
1425062344 29.5
1425062654 29.5
1425062964 29.5
1425063265 29.5
1425063575 29.5
1425063885 29.5
1425064195 29.5
1425064496 29.5
1425064806 29.5
1425065116 29.5
1425065426 29.5
1425065727 29.75
1425066037 29.75
1425066347 29.5
1425066648 29.5
1425066958 29.5
1425067268 29.75
1425067578 29.75
1425067879 29.75
1425068189 29.5
1425068499 29.5
1425068809 29.75
1425069110 29.75
1425069420 29.75
1425069730 29.75
1425070040 29.75
1425070341 29.75
1425070651 29.75
1425070961 29.5
1425071271 29.75
1425071582 29.75
1425071882 29.75
1425072192 29.5
1425072502 29.75
1425072803 29.75
1425073113 29.75
1425073423 29.75
1425073733 29.75
1425074034 29.75
1425074344 29.75
1425074654 29.75
1425074964 29.75
1425075265 29.75
1425075575 29.75
1425075885 29.75
1425076195 29.75
1425076505 29.5
1425076806 29.75
1425077116 29.75
1425077426 29.5
1425077736 29.5
1425078037 29.75
1425078347 29.75
1425078657 29.75
1425078967 29.75
1425079268 29.75
1425079578 29.75
1425079888 29.75
1425080198 29.75
1425080499 29.5
1425080809 29.5
1425081119 29.5
1425081420 29.5
1425081730 29.5
1425082040 29.5
1425082350 29.5
1425082651 29.25
1425082961 29.25
1425083271 29.25
1425083581 29.5
1425083882 29.5
1425084192 29.5
1425084502 29.25
1425084812 29.25
1425085113 29.5
1425085423 29.5
1425085733 29.5
1425086043 29.25
1425086353 29.5
1425086654 29.5
1425086964 29.5
1425087274 29.5
1425087584 29.5
1425087894 29.25
1425088204 29.5
1425088505 29.5
1425088815 29.5
1425089125 29.5
1425089435 29.5
1425089745 29.75
1425090046 29.75
1425090356 29.5
1425090666 29.5
1425090976 29.75
1425091287 29.5
1425091587 29.5
1425091897 29.5
1425092207 29.5
1425092517 29.5
1425092827 29.5
1425093128 29.5
1425093438 29.75
1425093748 29.75
1425094058 29.75
1425094359 29.75
1425094669 29.75
1425094979 29.75
1425095289 29.75
1425095590 29.75
1425095900 29.75
1425096210 29.75
1425096520 29.75
1425096821 29.75
1425097131 29.75
1425097441 29.75
1425097751 29.75
1425098052 29.75
1425098362 29.75
1425098672 29.75
1425098982 29.75
1425099283 29.75
1425099593 29.75
1425099903 29.75
1425100213 29.75
1425100514 29.75
1425100824 29.75
1425101134 29.75
1425101444 30
1425101745 29.75
1425102055 29.75
1425102365 30
1425102675 29.75
1425102976 29.75
1425103286 29.75
1425103596 30
1425103906 30
1425104207 29.75
1425104517 30
1425104827 30.25
1425105137 30
1425105438 30
1425105748 30.25
1425106058 29.75
1425106368 29.75
1425106669 30
1425106979 30.25
1425107290 30.25
1425107590 30.25
1425107900 30.25
1425108210 30.25
1425108511 30.25
1425108821 30.5
1425109131 30.5
1425109441 30.25
1425109742 30.25
1425110052 30.25
1425110362 30.25
1425110672 30.25
1425110973 30.25
1425111283 30.25
1425111593 30.25
1425111903 30.25
1425112204 30.25
1425112514 30.25
1425112824 30.25
1425113134 30.25
1425113435 30.25
1425113745 30.25
1425114055 30.25
1425114365 30.25
1425114666 30
1425114976 30.25
1425115286 30.5
1425115596 30.25
1425115897 30.25
1425116207 30.25
1425116517 30.25
1425116827 30.5
1425117138 30.5
1425117438 30.25
1425117748 30.25
1425118058 30.25
1425118369 30.25
1425118679 30.25
1425118989 30.5
1425119299 30.5
1425119610 30.5
1425119910 30.5
1425120220 30.5
1425120530 30.5
1425120831 30.5
1425121141 30.5
1425121451 30.5
1425121761 30.5
1425122062 30.5
1425122372 30.5
1425122682 30.5
1425122992 30.25
1425123293 30.5
1425123603 30.5
1425123913 30
1425124223 30.25
1425124524 30.25
1425124834 30
1425125144 30
1425125454 29.75
1425125755 30
1425126065 30
1425126375 29.75
1425126685 29.75
1425126986 29.75
1425127296 29.6666666666667
1425127606 29.75
1425127916 29.75
1425128227 29.75
1425128527 29.75
1425128837 29.75
1425129147 29.75
1425129458 29.75
1425129758 29.75
1425130068 29.75
1425130378 29.75
1425130689 29.75
1425130989 30
1425131299 29.75
1425131609 29.75
1425131920 29.75
1425132220 30
1425132530 29.75
1425132840 29.75
1425133141 29.75
1425133451 29.75
1425133761 29.75
1425134071 29.75
1425134372 29.75
1425134682 29.75
1425134992 29.75
1425135302 29.75
1425135603 29.75
1425135913 29.5
1425136223 29.5
1425136533 29.5
1425136834 29.5
1425137144 29.5
1425137454 29.5
1425137764 29.25
1425138065 29
1425138375 29
1425138685 29
1425138995 29
1425139296 29
1425139606 29
1425139916 29
1425140226 29
1425140527 29
1425140837 28.75
1425141147 28.75
1425141458 28.75
1425141758 28.75
1425142068 28.75
1425142378 28.75
1425142688 28.75
1425142989 28.75
1425143299 29
1425143609 29
1425143919 28.75
1425144220 28.75
1425144530 28.75
1425144840 28.75
1425145151 28.75
1425145451 29
1425145761 29
1425146071 29
1425146382 28.75
1425146692 28.75
1425147002 29
1425147312 29
1425147613 29.25
1425147923 29
1425148233 29
1425148543 29
1425148844 29
1425149154 29.25
1425149464 29.25
1425149774 29
1425150075 28.75
1425150385 29
1425150695 29.25
1425151005 29.25
1425151306 29
1425151616 29
1425151926 29
1425152236 29.25
1425152537 29.25
1425152847 29
1425153157 29
1425153467 29
1425153768 29.25
1425154078 29.25
1425154388 29.25
1425154698 29
1425154999 29
1425155309 29
1425155619 29
1425155929 29
1425156230 29
1425156540 29
1425156850 29
1425157160 29.25
1425157461 29.25
1425157771 29.25
1425158081 29.25
1425158391 29.25
1425158692 29
1425159002 29
1425159312 29
1425159622 29
1425159923 29
1425160233 29
1425160543 28.75
1425160853 28.75
1425161154 28.75
1425161464 28.75
1425161774 28.75
1425162084 28.75
1425162385 28.75
1425162695 28.75
1425163005 28.75
1425163315 28.75
1425163616 28.75
1425163926 28.75
1425164236 28.75
1425164546 28.75
1425164847 28.75
1425165157 28.75
1425165467 28.5
1425165777 28.75
1425166078 28.75
1425166388 28.5
1425166698 28.75
1425167008 28.75
1425167309 28.75
1425167619 28.75
1425167929 28.75
1425168239 28.75
1425168540 28.75
1425168850 28.75
1425169160 28.75
1425169470 28.75
1425169771 29
1425170081 29
1425170391 28.75
1425170701 28.75
1425171002 29
1425171312 29
1425171622 29
1425171932 29
1425172233 29
1425172543 29
1425172853 29.25
1425173163 29
1425173464 29
1425173774 29
1425174084 29
1425174394 29
1425174695 29.25
1425175005 29.5
1425175315 29.5
1425175625 29.5
1425175926 29.5
1425176236 29.25
1425176546 29.5
1425176857 29.5
1425177157 29.5
1425177467 29.5
1425177777 29.5
1425178078 29.5
1425178388 29.5
1425178698 29.5
1425179008 29.5
1425179309 29.5
1425179619 29.5
1425179929 29.5
1425180239 29.5
1425180540 29.5
1425180850 29.75
1425181160 29.75
1425181470 29.5
1425181771 29.5
1425182081 29.75
1425182391 29.5
1425182701 29.5
1425183002 29.75
1425183312 29.75
1425183622 29.75
1425183932 29.75
1425184233 29.75
1425184543 29.75
1425184853 29.75
1425185163 29.75
1425185464 29.75
1425185774 29.75
1425186084 29.75
1425186394 29.75
1425186695 29.75
1425187005 29.75
1425187315 29.75
1425187626 29.75
1425187926 29.75
1425188236 29.75
1425188546 29.75
1425188857 29.75
1425189157 29.75
1425189467 29.75
1425189777 30
1425190088 30
1425190388 30.25
1425190698 29.75
1425191008 29.75
1425191318 30
1425191619 30
1425191929 30
1425192239 30
1425192549 30
1425192850 30
1425193160 29.75
1425193470 30.25
1425193780 30.25
1425194081 30.25
1425194391 30.25
1425194701 30.25
1425195002 30.25
1425195312 30.25
1425195622 30.25
1425195932 30.25
1425196243 30.25
1425196543 30.25
1425196853 30.25
1425197163 30.25
1425197474 30.25
1425197774 30.25
1425198084 30.25
1425198394 29.75
1425198704 29.75
1425199005 30
1425199315 30
1425199625 29.75
1425199935 30
1425200236 30
1425200546 30
1425200856 29.75
1425201166 30
1425201467 30.25
1425201777 30
1425202087 30.5
1425202397 30.5
1425202698 30.25
1425203008 30.25
1425203318 30.25
1425203628 30.25
1425203929 30.25
1425204239 30.25
1425204549 30.25
1425204859 30.25
1425205160 30.25
1425205470 30.25
1425205780 30.5
1425206090 30.5
1425206391 30.25
1425206701 30.5
1425207011 30.5
1425207322 30
1425207622 30
1425207932 30
1425208242 30
1425208553 29.75
1425208853 29.75
1425209163 30
1425209473 29.75
1425209774 29.75
1425210084 29.75
1425210394 30
1425210704 29.75
1425211005 29.75
1425211315 29.75
1425211625 30
1425211935 29.75
1425212236 29.75
1425212546 29.75
1425212856 29.75
1425213166 29.75
1425213467 29.75
1425213777 30
1425214087 30
1425214397 29.75
1425214698 29.75
1425215008 29.75
1425215318 29.75
1425215628 29.75
1425215929 29.75
1425216239 29.75
1425216549 29.75
1425216859 29.75
1425217160 29.75
1425217470 29.75
1425217780 29.75
1425218090 29.75
1425218391 29.5
1425218701 29.5
1425219011 29.75
1425219321 29.75
1425219622 29.75
1425219932 29.5
1425220242 29.75
1425220552 29.75
1425220853 30
1425221163 29.5
1425221473 29.75
1425221774 29.75
1425222084 29.75
1425222394 29.5
1425222704 29.5
1425223005 30
1425223315 30
1425223625 29.75
1425223935 29.75
1425224236 29.75
1425224546 29.75
1425224856 29.75
1425225167 29.75
1425225467 29.75
1425225777 29.5
1425226087 29.5
1425226398 29.5
1425226698 29.25
1425227008 29.5
1425227318 29.75
1425227629 29.5
1425227929 29.5
1425228239 29.5
1425228549 29.75
1425228850 29.75
1425229160 29.75
1425229470 29.75
1425229780 29.5
1425230081 29.5
1425230391 29.5
1425230701 29.5
1425231011 29.5
1425231312 29.5
1425231622 29.25
1425231932 29.25
1425232242 29.25
1425232553 29.25
1425232853 29
1425233163 29.25
1425233473 29.25
1425233784 29.25
1425234084 29.25
1425234394 29
1425234704 29.25
1425235015 29.25
1425235325 29
1425235635 29.25
1425235945 29.25
1425236255 29.25
1425236556 29.25
1425236866 29.25
1425237176 29.5
1425237486 29.5
1425237787 29.25
1425238097 29.25
1425238407 29.25
1425238717 29.5
1425239018 29.5
1425239328 29.3333333333333
1425239638 29.25
1425239948 29.25
1425240249 29.5
1425240559 29.5
1425240869 29.5
1425241179 29.25
1425241480 29.25
1425241790 29.5
1425242100 29.5
1425242410 29.5
1425242711 29.5
1425243021 29.25
1425243331 29.5
1425243641 29.5
1425243942 29.5
1425244252 29.5
1425244562 29.5
1425244872 29.5
1425245173 29.5
1425245483 29.5
1425245793 29.5
1425246103 29.5
1425246404 29.5
1425246714 29.75
1425247024 29.75
1425247334 29.75
1425247635 29.5
1425247945 29.25
1425248255 29.5
1425248565 29.5
1425248866 29.75
1425249176 29.5
1425249486 29.5
1425249796 29.5
1425250097 29.5
1425250407 29.5
1425250717 29.5
1425251027 29.5
1425251328 29.5
1425251638 29.25
1425251948 29.25
1425252258 29.5
1425252559 29.5
1425252869 29.5
1425253179 29.75
1425253489 29.75
1425253800 29.75
1425254100 29.75
1425254410 29.5
1425254720 29.5
1425255031 29.5
1425255331 29.5
1425255641 29.25
1425255951 29.25
1425256261 29.25
1425256562 29.25
1425256872 29.5
1425257182 29.75
1425257493 29.75
1425257803 29.75
1425258113 29.5
1425258423 29.3333333333333
1425258734 29.5
1425259034 29.25
1425259344 29
1425259654 29
1425259964 29.25
1425260274 29.25
1425260575 29.5
1425260885 29.5
1425261195 29.25
1425261505 29.25
1425261815 29.25
1425262125 29.25
1425262426 29.5
1425262736 29.5
1425263046 29.5
1425263356 29.5
1425263657 29.25
1425263967 29.25
1425264277 29.25
1425264587 29.25
1425264888 29.25
1425265198 29.25
1425265508 29
1425265818 29
1425266119 29.25
1425266429 29.5
1425266739 29.5
1425267049 29.5
1425267350 29.25
1425267660 29.25
1425267970 29.5
1425268280 29.5
1425268581 29.5
1425268891 29.25
1425269201 29.25
1425269511 29.5
1425269812 29.5
1425270122 29.5
1425270432 29.5
1425270742 29.5
1425271043 29.5
1425271353 29.5
1425271663 29.5
1425271974 29.5
1425272274 29.75
1425272584 29.75
1425272894 29.5
1425273195 29.5
1425273505 29.5
1425273815 29.5
1425274125 29.5
1425274426 29.5
1425274736 29.5
1425275046 29.75
1425275356 29.75
1425275657 29.75
1425275967 29.75
1425276277 29.75
1425276587 29.75
1425276888 29.5
1425277198 29.5
1425277508 29.5
1425277818 29.75
1425278119 29.75
1425278429 29.75
1425278739 29.75
1425279049 29.75
1425279350 29.75
1425279660 29.75
1425279970 29.75
1425280280 30
1425280581 30
1425280891 30
1425281201 30
1425281512 29.75
1425281812 30
1425282122 30
1425282432 29.75
1425282743 29.75
1425283043 29.75
1425283353 29.75
1425283663 29.75
1425283974 29.75
1425284274 29.75
1425284584 29.75
1425284894 29.5
1425285195 29.5
1425285505 29.75
1425285815 29.75
1425286125 29.75
1425286426 29.75
1425286736 29.75
1425287046 29.75
1425287356 29.75
1425287657 29.75
1425287967 30
1425288277 29.75
1425288587 29.75
1425288888 29.75
1425289198 30
1425289508 30
1425289818 30
1425290119 29.75
1425290429 29.75
1425290739 29.75
1425291049 29.75
1425291350 29.75
1425291660 29.75
1425291970 29.75
1425292280 29.75
1425292581 29.75
1425292891 29.75
1425293201 29.75
1425293511 29.75
1425293812 29.75
1425294122 29.75
1425294432 29.5
1425294742 29.75
1425295043 30
1425295353 29.5
1425295663 29.5
1425295973 29.5
1425296274 29.5
1425296584 29.5
1425296894 29.5
1425297204 29.5
1425297505 29.5
1425297815 29.5
1425298125 29.5
1425298435 29.5
1425298736 29.5
1425299046 29.5
1425299356 29.5
1425299667 29.5
1425299967 29.25
1425300277 29.5
1425300587 29.5
1425300898 29.5
1425301198 29.5
1425301508 29.25
1425301818 29.25
1425302128 29.25
1425302429 29.25
1425302739 29
1425303049 29
1425303359 29
1425303660 29
1425303970 29
1425304280 29
1425304590 29
1425304891 29.25
1425305201 29.25
1425305511 29.25
1425305821 29
1425306122 29
1425306432 29
1425306742 29
1425307052 29
1425307353 29
1425307663 29
1425307973 29
1425308283 29
1425308584 29
1425308894 29
1425309204 29
1425309514 29
1425309815 29
1425310125 29
1425310435 29
1425310745 29
1425311046 29
1425311356 29
1425311666 28.75
1425311976 28.75
1425312277 28.75
1425312587 28.75
1425312897 28.75
1425313207 28.75
1425313508 28.75
1425313818 28.75
1425314128 28.75
1425314438 28.75
1425314749 28.75
1425315049 28.75
1425315359 28.75
1425315669 28.75
1425315980 28.75
1425316280 28.75
1425316590 28.5
1425316900 28.25
1425317211 28.25
1425317511 28.25
1425317821 28.25
1425318131 28.25
1425318432 28.25
1425318742 28.25
1425319052 28.25
1425319362 28.25
1425319663 28.25
1425319973 28.25
1425320283 28
1425320593 28
1425320894 28
1425321204 28
1425321514 28.25
1425321824 28
1425322125 28
1425322435 28.25
1425322745 28.5
1425323055 28.5
1425323366 28.5
1425323676 28.5
1425323986 28.5
1425324296 28.5
1425324597 28.5
1425324907 28.5
1425325217 28.5
1425325527 28.5
1425325828 28.5
1425326138 28.5
1425326448 28.5
1425326758 28.5
1425327069 28.5
1425327369 29
1425327679 28.75
1425327989 28.75
1425328290 28.75
1425328600 29
1425328910 29
1425329220 29
1425329531 28.75
1425329831 28.75
1425330141 28.75
1425330451 28.75
1425330752 28.75
1425331062 28.75
1425331372 28.75
1425331682 28.75
1425331983 28.75
1425332293 28.75
1425332603 29
1425332913 29.25
1425333214 29
1425333524 29
1425333834 29
1425334144 29
1425334455 29
1425334755 29.25
1425335065 29
1425335375 29
1425335686 29
1425335986 29
1425336296 29
1425336606 29.25
1425336907 29.25
1425337217 29.25
1425337527 29
1425337837 29
1425338148 29
1425338458 29.25
1425338768 29
1425339078 29
1425339379 29
1425339689 29
1425339999 29
1425340309 29
1425340610 29
1425340920 29
1425341230 28.75
1425341540 28.5
1425341851 28.5
1425342161 28.5
1425342471 28.25
1425342781 28.25
1425343092 28.25
1425343392 28.25
1425343702 28.5
1425344012 28.5
1425344313 28.5
1425344623 28.5
1425344933 28.5
1425345243 28.5
1425345544 28.5
1425345854 28.75
1425346164 28.75
1425346474 28.75
1425346775 28.75
1425347085 28.75
1425347395 28.75
1425347705 28.75
1425348006 28.75
1425348316 28.75
1425348626 28.75
1425348936 28.75
1425349237 28.75
1425349547 28.75
1425349857 28.75
1425350167 28.75
1425350468 28.75
1425350778 29
1425351088 29
1425351398 29
1425351699 29
1425352009 29
1425352319 29.25
1425352629 29.25
1425352930 29
1425353240 29
1425353550 29.25
1425353860 29.25
1425354161 29.25
1425354471 29.25
1425354781 29.25
1425355091 29.25
1425355392 29.25
1425355702 29.25
1425356012 29.25
1425356322 29.5
1425356633 29.5
1425356943 29.25
1425357253 29.5
1425357563 29.5
1425357864 29.5
1425358174 29.5
1425358484 29.5
1425358794 29.75
1425359095 29.75
1425359405 29.75
1425359715 29.75
1425360025 29.75
1425360326 29.75
1425360636 29.75
1425360946 29.75
1425361256 29.75
1425361567 29.75
1425361867 29.75
1425362177 29.75
1425362487 29.75
1425362797 29.75
1425363098 29.75
1425363408 29.75
1425363718 29.75
1425364029 29.75
1425364329 29.75
1425364639 29.75
1425364949 29.75
1425365260 29.75
1425365560 29.75
1425365870 29.75
1425366180 30
1425366491 30.3333333333333
1425366801 30
1425367111 30
1425367421 30
1425367722 30.25
1425368032 30
1425368342 29.75
1425368652 30
1425368953 30
1425369263 30
1425369573 29.75
1425369883 30
1425370184 30
1425370494 30
1425370804 29.75
1425371114 29.75
1425371415 30
1425371725 30
1425372035 29.75
1425372345 29.75
1425372646 30
1425372956 29.75
1425373266 29.75
1425373576 29.75
1425373877 30
1425374187 30.25
1425374497 30
1425374807 30.5
1425375108 30.5
1425375418 30.25
1425375728 30
1425376038 30.5
1425376339 30.5
1425376649 30.25
1425376959 30.25
1425377269 30.25
1425377570 30.25
1425377880 30.25
1425378190 30.25
1425378500 30.25
1425378801 30.25
1425379111 30.25
1425379421 29.75
1425379731 29.75
1425380032 29.75
1425380342 29.75
1425380652 29.75
1425380953 29.75
1425381263 29.75
1425381573 29.75
1425381883 29.75
1425382184 29.75
1425382494 29.5
1425382804 29.5
1425383114 29.75
1425383424 29.75
1425383725 29.75
1425384035 29.5
1425384345 29.75
1425384655 29.75
1425384956 29.75
1425385266 29.75
1425385576 29.75
1425385886 29.75
1425386187 29.75
1425386497 29.75
1425386807 29.75
1425387117 29.75
1425387418 29.75
1425387728 29.75
1425388038 29.75
1425388348 29.75
1425388649 29.75
1425388959 29.75
1425389269 29.75
1425389579 29.5
1425389880 29.75
1425390190 29.75
1425390500 29.75
1425390811 29.75
1425391111 29.75
1425391421 29.75
1425391731 29.75
1425392042 29.75
1425392342 29.75
1425392652 29.75
1425392962 29.75
1425393273 29.75
1425393573 29.75
1425393883 29.75
1425394193 29.75
1425394503 29.75
1425394804 29.75
1425395114 29.75
1425395424 29.5
1425395734 29.5
1425396035 29.75
1425396345 29.75
1425396655 29.75
1425396965 29.5
1425397266 29.5
1425397576 29.75
1425397886 29.75
1425398196 29.5
1425398507 29.5
1425398807 29.5
1425399117 29.75
1425399427 29.75
1425399738 29.75
1425400038 29.5
1425400348 29.5
1425400658 29.5
1425400959 29.75
1425401269 29.75
1425401579 29.5
1425401889 29.5
1425402190 29.5
1425402500 29.5
1425402810 29.5
1425403121 29.5
1425403421 29.5
1425403731 29.5
1425404041 29.5
1425404342 29.5
1425404652 29.5
1425404962 29.5
1425405272 29.5
1425405573 29.5
1425405883 29.5
1425406193 29.5
1425406503 29.5
1425406804 29.5
1425407114 29.5
1425407424 29.5
1425407734 29.5
1425408045 29.5
1425408355 29.5
1425408665 29.5
1425408975 29.5
1425409276 29.5
1425409586 29.5
1425409896 29.5
1425410206 29.5
1425410507 29.5
1425410817 29.5
1425411127 29.25
1425411437 29.5
1425411738 29.5
1425412048 29.5
1425412358 29.5
1425412668 29.5
1425412979 29.5
1425413279 29.5
1425413589 29.5
1425413899 29.5
1425414200 29.75
1425414510 29.75
1425414820 29.75
1425415130 29.5
1425415431 29.5
1425415741 29.75
1425416051 29.75
1425416361 29.75
1425416662 29.75
1425416972 29.75
1425417282 29.75
1425417593 29.75
1425417893 29.5
1425418203 29.75
1425418513 29.75
1425418824 29.75
1425419124 29.75
1425419434 29.75
1425419744 29.75
1425420054 29.75
1425420355 29.75
1425420665 29.75
1425420975 29.75
1425421285 29.75
1425421586 29.75
1425421896 29.5
1425422206 29.75
1425422516 29.75
1425422817 29.75
1425423127 29.5
1425423437 29.5
1425423747 29.25
1425424048 29.25
1425424358 29.5
1425424668 29.5
1425424978 29.5
1425425279 29.5
1425425589 29.25
1425425899 29.25
1425426209 29.25
1425426510 29.25
1425426820 29
1425427130 29
1425427440 29
1425427741 29
1425428051 29
1425428361 29.25
1425428671 29.3333333333333
1425428972 29
1425429282 29
1425429592 29
1425429902 29
1425430203 29
1425430513 29.25
1425430823 29.25
1425431133 29
1425431434 29
1425431744 29
1425432054 29
1425432364 29.25
1425432665 29
1425432975 29
1425433285 29
1425433595 29.3333333333333
1425433896 29.25
1425434206 29.25
1425434516 29
1425434826 29
1425435127 29
1425435437 29
1425435747 29
1425436057 29
1425436358 29
1425436668 29
1425436978 29
1425437288 29
1425437589 29
1425437899 29
1425438209 29
1425438519 29
1425438820 29
1425439130 29
1425439440 29
1425439750 29
1425440051 29
1425440361 29
1425440671 29
1425440981 29
1425441282 29.25
1425441592 29.25
1425441902 29.25
1425442212 29
1425442513 29
1425442823 29
1425443133 29
1425443443 29
1425443744 29.25
1425444054 29.25
1425444364 29.25
1425444674 29.25
1425444975 29.25
1425445285 29.5
1425445595 29.5
1425445905 29.5
1425446206 29.25
1425446516 29.5
1425446826 29.5
1425447136 29.5
1425447437 29.5
1425447747 29.5
1425448057 29.5
1425448368 29.5
1425448668 29.25
1425448978 29.5
1425449288 29.5
1425449598 29.5
1425449899 29.5
1425450209 29.5
1425450519 29.5
1425450829 29.5
1425451130 29.5
1425451440 29.5
1425451750 29.5
1425452060 29.5
1425452371 29.5
1425452681 29.75
1425452991 30
1425453301 29.5
1425453602 29.75
1425453912 29.75
1425454222 29.75
1425454532 29.75
1425454833 29.75
1425455143 29.75
1425455453 29.5
1425455763 29.5
1425456074 29.75
1425456374 29.75
1425456684 29.75
1425456994 29.5
1425457304 29.5
1425457605 29.75
1425457915 29.75
1425458225 29.75
1425458535 29.5
1425458836 29.75
1425459146 29.75
1425459456 29.75
1425459767 29.5
1425460067 29.75
1425460377 29.75
1425460687 29.75
1425460997 29.75
1425461298 29.75
1425461608 29.5
1425461918 29.5
1425462228 29.5
1425462529 29.5
1425462839 29.5
1425463149 29.5
1425463459 29.5
1425463760 29.5
1425464070 29.5
1425464380 29.5
1425464690 29.6666666666667
1425464991 29.75
1425465301 29.5
1425465611 29.5
1425465921 29.75
1425466222 29.75
1425466532 29.75
1425466842 29.5
1425467153 29.5
1425467463 29.5
1425467773 29.5
1425468083 29.5
1425468384 29.5
1425468694 29.25
1425469004 29.25
1425469314 29.25
1425469615 29.25
1425469925 29.25
1425470235 29.25
1425470545 29.25
1425470846 29.25
1425471156 29
1425471466 29
1425471776 29
1425472077 29
1425472387 29.25
1425472697 29.25
1425473007 29.25
1425473308 29.25
1425473618 29.25
1425473928 29.25
1425474238 29.25
1425474539 29.25
1425474849 29.25
1425475159 29.25
1425475469 29.25
1425475770 29.25
1425476080 29.25
1425476390 29.25
1425476701 29.25
1425477001 29.25
1425477311 29.5
1425477621 29.6666666666667
1425477922 29.5
1425478232 29.5
1425478542 29.5
1425478852 29.5
1425479153 29.5
1425479463 29.5
1425479773 29.5
1425480083 29.25
1425480384 29.5
1425480694 29.5
1425481004 29.5
1425481314 29.5
1425481625 29.5
1425481935 29.5
1425482245 29.5
1425482555 29.5
1425482856 29.5
1425483166 29.5
1425483476 29.5
1425483786 29.5
1425484087 29.5
1425484397 29.5
1425484707 29.25
1425485017 29.5
1425485328 29.5
1425485638 29.5
1425485948 29.5
1425486258 29.25
1425486569 29.5
1425486869 29.5
1425487179 29.5
1425487489 29.25
1425487800 29.25
1425488100 29.5
1425488410 29.5
1425488720 29.5
1425489030 29.5
1425489331 29.25
1425489641 29.25
1425489951 29.25
1425490252 29.25
1425490562 29.25
1425490872 29.25
1425491182 29.25
1425491483 29.25
1425491793 29.25
1425492103 29.25
1425492413 29.25
1425492714 29.25
1425493024 29.25
1425493334 29.25
1425493644 29
1425493945 29.25
1425494255 29.25
1425494565 29.25
1425494875 29.25
1425495186 29.25
1425495496 29.25
1425495806 29.25
1425496116 29.25
1425496426 29.25
1425496727 29.25
1425497037 29.25
1425497347 29.25
1425497657 29.25
1425497958 29.25
1425498268 29
1425498578 29.25
1425498879 29.25
1425499189 29.25
1425499499 29.25
1425499809 29.25
1425500110 29
1425500420 29
1425500730 29.25
1425501040 29.25
1425501351 29.25
1425501651 29
1425501961 29
1425502271 29
1425502572 29
1425502882 29
1425503192 29
1425503502 29
1425503813 29
1425504113 29
1425504423 29
1425504733 29.25
1425505043 29.25
1425505344 29.25
1425505654 29.25
1425505964 29
1425506275 29
1425506575 29
1425506885 29
1425507195 29
1425507505 29
1425507806 29
1425508116 29
1425508426 29
1425508737 28.75
1425509037 28.75
1425509347 28.75
1425509657 28.75
1425509968 28.5
1425510268 28.75
1425510578 28.75
1425510888 28.75
1425511199 28.75
1425511499 28.75
1425511809 28.75
1425512119 28.75
1425512430 28.75
1425512730 28.75
1425513040 28.75
1425513350 28.75
1425513661 29
1425513961 29
1425514271 29
1425514581 28.75
1425514891 28.75
1425515192 29
1425515502 29
1425515812 29
1425516123 28.75
1425516423 28.75
1425516733 29
1425517043 29
1425517354 29
1425517654 28.75
1425517964 28.75
1425518274 28.75
1425518584 28.75
1425518885 28.75
1425519195 28.75
1425519505 28.75
1425519815 28.75
1425520116 28.75
1425520426 28.75
1425520736 28.75
1425521037 28.75
1425521347 28.75
1425521657 28.75
1425521967 28.75
1425522278 28.75
1425522578 28.75
1425522888 28.75
1425523198 28.75
1425523508 29
1425523809 29
1425524119 29
1425524429 29
1425524739 29
1425525040 29
1425525350 29
1425525660 29
1425525971 29
1425526281 28.75
1425526591 28.75
1425526901 29
1425527202 29
1425527512 29
1425527822 28.75
1425528132 28.75
1425528443 28.75
1425528753 28.75
1425529063 28.75
1425529373 28.75
1425529674 28.75
1425529984 28.75
1425530294 29
1425530604 29
1425530905 28.75
1425531215 28.75
1425531525 29
1425531835 29
1425532136 29
1425532446 29
1425532756 29
1425533066 29
1425533367 29
1425533677 29
1425533987 29
1425534298 29
1425534598 29
1425534908 29
1425535218 29
1425535529 29
1425535829 29
1425536139 29
1425536449 29
1425536750 29
1425537060 29
1425537370 29
1425537680 29
1425537991 29
1425538291 29
1425538601 29
1425538911 29.25
1425539222 29.25
1425539532 29.5
1425539842 29.5
1425540152 29.5
1425540453 29.5
1425540763 29.5
1425541073 29.5
1425541383 29.75
1425541684 29.75
1425541994 29.5
1425542304 29.5
1425542614 29.5
1425542915 29.5
1425543225 29.5
1425543535 29.5
1425543845 29.5
1425544146 29.5
1425544456 29.5
1425544766 29.5
1425545076 29.75
1425545377 29.5
1425545687 29.5
1425545997 29.5
1425546308 29.5
1425546608 29.5
1425546918 29.5
1425547228 29.75
1425547529 29.75
1425547839 29.75
1425548149 29.75
1425548459 29.5
1425548760 29.5
1425549070 29.5
1425549380 29.5
1425549690 29.5
1425549991 29.5
1425550301 29.75
1425550611 29.75
1425550921 29.5
1425551222 29.5
1425551532 29.75
1425551842 29.75
1425552152 29.5
1425552453 29.5
1425552763 29.75
1425553073 29.75
1425553383 29.75
1425553694 29.5
1425553994 29.5
1425554304 29.5
1425554614 29.5
1425554925 29.5
1425555225 29.5
1425555535 29.75
1425555845 29.5
1425556156 29.75
1425556456 29.75
1425556766 29.5
1425557076 29.5
1425557387 29.5
1425557687 29.5
1425557997 29.5
1425558307 29.5
1425558608 29.5
1425558918 29.5
1425559228 29.5
1425559538 29.5
1425559849 29.5
1425560149 29.5
1425560459 29.5
1425560769 29.5
1425561079 29.5
1425561380 29.5
1425561690 29.5
1425562000 29.5
1425562311 29.5
1425562611 29.5
1425562921 29.5
1425563231 29.5
1425563541 29.5
1425563842 29.5
1425564152 29.5
1425564462 29.5
1425564772 29.5
1425565073 29.5
1425565383 29.5
1425565693 29.5
1425566003 29.5
1425566304 29.25
1425566614 29.25
1425566924 29.25
1425567234 29.25
1425567535 29.25
1425567845 29.5
1425568155 29.5
1425568465 29.5
1425568766 29.25
1425569076 29.5
1425569386 29.5
1425569696 29.5
1425570007 29.25
1425570317 29.25
1425570627 29.5
1425570937 29.5
1425571238 29.5
1425571548 29.25
1425571858 29.25
1425572168 29.25
1425572469 29.25
1425572779 29.25
1425573089 29.25
1425573399 29.25
1425573700 29.25
1425574010 29.25
1425574320 29.25
1425574630 29.25
1425574931 29.25
1425575241 29.25
1425575551 29.25
1425575861 29.25
1425576162 29.25
1425576472 29.25
1425576782 29
1425577092 29
1425577393 29
1425577703 29
1425578013 29
1425578323 29
1425578633 29
1425578934 29
1425579244 29
1425579554 29.25
1425579864 29.25
1425580165 29.25
1425580475 29.25
1425580785 29.25
1425581095 29.25
1425581396 29.25
1425581706 29.25
1425582016 29
1425582326 29.25
1425582627 29.25
1425582937 29.5
1425583247 29.25
1425583557 29.25
1425583858 29.5
1425584168 29.5
1425584478 29.25
1425584788 29.25
1425585089 29.25
1425585399 29.25
1425585709 29.25
1425586019 29.25
1425586320 29.25
1425586630 29.5
1425586940 29.5
1425587250 29.25
1425587551 29.5
1425587861 29.5
1425588171 29.5
1425588481 29.5
1425588782 29.5
1425589092 29.5
1425589402 29.5
1425589712 29.5
1425590013 29.5
1425590323 29.5
1425590633 29.5
1425590943 29.5
1425591244 29.5
1425591554 29.5
1425591864 29.5
1425592174 29.5
1425592475 29.5
1425592785 29.5
1425593095 29.5
1425593405 29.5
1425593706 29.5
1425594016 29.5
1425594326 29.5
1425594636 29.5
1425594937 29.5
1425595247 29.5
1425595557 29.5
1425595867 29.5
1425596168 29.5
1425596478 29.5
1425596788 29.5
1425597098 29.25
1425597399 29.25
1425597709 29.25
1425598019 29
1425598329 29
1425598630 29
1425598940 29
1425599250 29
1425599560 29
1425599861 29
1425600171 28.75
1425600481 28.75
1425600791 28.75
1425601092 28.75
1425601402 28.75
1425601712 28.5
1425602022 28.25
1425602323 28.25
1425602633 28.5
1425602943 28.5
1425603253 28.5
1425603554 28.5
1425603864 28.5
1425604174 28.5
1425604485 28.5
1425604785 28.75
1425605095 28.75
1425605405 28.75
1425605706 29
1425606016 29.25
1425606326 29.25
1425606636 29
1425606937 29
1425607247 29
1425607557 29
1425607867 29.25
1425608168 29.25
1425608478 29
1425608788 29
1425609098 29
1425609408 29.25
1425609709 29.25
1425610019 29.25
1425610329 29
1425610639 29
1425610949 29.25
1425611250 29.25
1425611560 29.25
1425611870 29.25
1425612181 29.25
1425612481 29.25
1425612791 29.25
1425613101 29.25
1425613411 29.25
1425613712 29.25
1425614022 29.25
1425614332 29.25
1425614642 29.25
1425614943 29.5
1425615253 29.5
1425615563 29.5
1425615873 29.25
1425616174 29.5
1425616484 29.5
1425616794 29.5
1425617104 29.5
1425617405 29.5
1425617715 29.5
1425618025 29.5
1425618335 29.5
1425618636 29.5
1425618946 29.75
1425619256 29.5
1425619567 29.5
1425619867 29.75
1425620177 29.75
1425620487 29.5
1425620788 29.75
1425621098 29.75
1425621408 29.75
1425621718 29.75
1425622019 29.75
1425622329 29.75
1425622639 29.5
1425622949 29.75
1425623250 29.75
1425623560 29.75
1425623870 29.75
1425624180 29.75
1425624481 29.75
1425624791 29.75
1425625101 29.75
1425625411 29.75
1425625722 30.25
1425626022 30
1425626332 30
1425626642 30
1425626953 30
1425627253 30
1425627563 29.75
1425627873 29.75
1425628174 30
1425628484 29.75
1425628794 29.75
1425629104 29.75
1425629405 29.75
1425629715 29.75
1425630025 30
1425630335 30
1425630636 29.75
1425630946 30
1425631256 30
1425631566 29.75
1425631867 30
1425632177 30
1425632487 30
1425632797 29.6666666666667
1425633098 30
1425633408 30.25
1425633718 30.25
1425634028 30.25
1425634329 30.25
1425634639 30
1425634949 30.5
1425635260 30.5
1425635570 30.25
1425635880 30.25
1425636190 30.25
1425636501 30.25
1425636801 30.25
1425637111 30.25
1425637421 30.25
1425637731 30
1425638032 30.25
1425638342 30.25
1425638652 30.25
1425638963 30.25
1425639263 30.25
1425639573 30
1425639883 30
1425640184 30.25
1425640494 30.25
1425640804 30.25
1425641114 30.5
1425641415 30.5
1425641725 30.5
1425642035 30.5
1425642345 30.5
1425642646 30.5
1425642956 30.5
1425643266 30.5
1425643576 30.5
1425643877 30.5
1425644187 30.5
1425644497 30.5
1425644807 30.5
1425645108 30.5
1425645418 30.5
1425645728 30.5
1425646038 30.25
1425646339 30
1425646649 30
1425646959 30
1425647269 29.75
1425647570 29.75
1425647880 29.75
1425648190 29.75
1425648500 29.75
1425648801 29.75
1425649111 29.75
1425649421 29.75
1425649731 29.75
1425650032 29.75
1425650342 29.75
1425650652 29.75
1425650962 29.75
1425651263 29.5
1425651573 29.75
1425651883 29.75
1425652194 29.75
1425652494 29.5
1425652804 29.5
1425653114 29.75
1425653424 29.75
1425653725 29.5
1425654035 29.5
1425654345 29.5
1425654656 29.75
1425654956 29.75
1425655266 29.5
1425655576 29.5
1425655886 29.5
1425656187 29.75
1425656497 29.75
1425656807 29.5
1425657118 29.5
1425657418 29.5
1425657728 29.75
1425658038 29.75
1425658349 29.5
1425658649 29.5
1425658959 29.5
1425659269 29.25
1425659570 29.25
1425659880 29.25
1425660190 29.25
1425660500 29.25
1425660801 29.25
1425661111 29.25
1425661421 29.25
1425661731 29.25
1425662032 29.25
1425662342 29
1425662652 29
1425662962 29
1425663263 29
1425663573 29
1425663883 29
1425664194 29
1425664494 29
1425664804 29
1425665114 29
1425665415 29
1425665725 29
1425666035 29
1425666345 29
1425666656 29.25
1425666956 29.25
1425667266 29.25
1425667576 29
1425667877 29
1425668187 29
1425668497 29.25
1425668807 29.25
1425669108 29
1425669418 29
1425669728 29
1425670038 29
1425670339 29.25
1425670649 29.25
1425670959 29.25
1425671260 29
1425671570 29
1425671880 29.25
1425672190 29.25
1425672491 29.25
1425672801 29
1425673111 29
1425673421 29.25
1425673722 29.25
1425674032 29.25
1425674342 29.25
1425674652 29.25
1425674953 29.5
1425675263 29.5
1425675573 29.5
1425675883 29.25
1425676184 29.5
1425676494 29.5
1425676804 29.5
1425677114 29.5
1425677415 29.25
1425677725 29.25
1425678035 29.5
1425678345 29.5
1425678646 29.5
1425678956 29.25
1425679266 29.5
1425679576 29.5
1425679877 29.5
1425680187 29.5
1425680497 29
1425680807 29
1425681108 29.25
1425681418 29.5
1425681728 29.25
1425682038 29.25
1425682339 29
1425682649 29
1425682959 29
1425683269 29
1425683580 29.25
1425683890 29.25
1425684200 29
1425684510 29
1425684820 29
1425685121 29.25
1425685431 29.25
1425685741 29.25
1425686051 29.25
1425686361 29
1425686662 29
1425686972 29
1425687282 29
1425687592 29
1425687893 29
1425688203 29
1425688513 29.25
1425688823 29
1425689124 29
1425689434 29
1425689744 29.25
1425690054 29.25
1425690355 29
1425690665 29
1425690975 29
1425691285 29
1425691595 29.25
1425691896 29.25
1425692206 29.25
1425692516 29
1425692826 29
1425693136 29.25
1425693437 29.25
1425693747 29.25
1425694057 29.25
1425694367 29
1425694677 29.25
1425694988 29.25
1425695288 29.25
1425695598 29
1425695908 29.25
1425696218 29.25
1425696519 29.3333333333333
1425696829 29.3333333333333
1425697139 29.25
1425697449 29.25
1425697750 29.5
1425698060 29.5
1425698370 29.25
1425698680 29.25
1425698991 29.5
1425699291 29.5
1425699601 29.5
1425699911 29.25
1425700212 29.5
1425700522 29.5
1425700832 29.5
1425701142 29.25
1425701443 29.5
1425701753 29.5
1425702063 29.5
1425702373 29.5
1425702674 29.5
1425702984 29.75
1425703294 29.5
1425703604 29.5
1425703905 29.75
1425704215 29.75
1425704525 29.5
1425704835 29.5
1425705136 29.75
1425705446 29.75
1425705756 29.75
1425706066 29.75
1425706367 29.75
1425706677 29.75
1425706987 29.75
1425707297 29.75
1425707598 29.75
1425707908 29.75
1425708218 29.75
1425708528 29.75
1425708829 29.75
1425709139 29.75
1425709449 29.75
1425709759 29.75
1425710060 29.75
1425710370 29.75
1425710680 29.75
1425710990 29.75
1425711291 29.75
1425711601 29.75
1425711911 30
1425712221 30.25
1425712522 30
1425712832 30
1425713142 30
1425713452 30
1425713753 30
1425714063 30
1425714373 29.75
1425714684 29.75
1425714984 30
1425715294 30
1425715604 29.75
1425715905 29.75
1425716215 30
1425716525 30
1425716835 29.75
1425717136 29.75
1425717446 30
1425717756 30
1425718066 29.75
1425718367 30
1425718677 30
1425718987 30
1425719297 30
1425719598 30
1425719908 30.5
1425720218 30.5
1425720528 30.25
1425720829 30.25
1425721139 30.25
1425721449 30.25
1425721759 30.25
1425722060 30.25
1425722370 30.25
1425722680 30.25
1425722991 30.25
1425723291 30.25
1425723601 30.25
1425723911 30
1425724221 30.25
1425724522 30.25
1425724832 30
1425725142 29.75
1425725453 30
1425725753 30
1425726063 29.75
1425726373 29.75
1425726674 29.75
1425726984 29.75
1425727294 29.75
1425727604 29.75
1425727905 29.75
1425728215 29.75
1425728525 29.75
1425728835 29.75
1425729136 30
1425729446 29.75
1425729756 30
1425730066 30
1425730367 30
1425730677 29.75
1425730987 29.75
1425731297 30
1425731598 30
1425731908 29.75
1425732218 29.75
1425732528 30
1425732829 30
1425733139 29.75
1425733449 29.75
1425733760 29.75
1425734060 29.75
1425734370 29.75
1425734680 29.75
1425734990 29.75
1425735291 30
1425735601 29.75
1425735911 29.75
1425736222 29.75
1425736522 29.75
1425736832 29.75
1425737142 29.75
1425737452 29.75
1425737753 29.75
1425738063 29.75
1425738373 29.75
1425738674 29.75
1425738984 29.5
1425739294 29.75
1425739604 29.75
1425739905 29.75
1425740215 29.5
1425740525 29.5
1425740835 29.75
1425741136 29.75
1425741446 29.75
1425741756 29.5
1425742066 29.5
1425742367 29.5
1425742677 29.5
1425742987 29.5
1425743298 29.5
1425743608 29.5
1425743918 29.5
1425744228 29
1425744529 29
1425744839 29
1425745149 29
1425745459 29
1425745760 29
1425746070 29
1425746380 29
1425746681 29
1425746991 28.75
1425747301 28.5
1425747611 28.5
1425747912 28.25
1425748222 28.25
1425748532 28.5
1425748843 28.25
1425749143 28.25
1425749453 28.25
1425749763 28.25
1425750074 28.25
1425750374 28.25
1425750684 28
1425750994 28
1425751304 28
1425751605 28
1425751915 28
1425752225 28
1425752535 28
1425752836 28
1425753146 28
1425753456 28
1425753766 28
1425754067 28
1425754377 28
1425754687 28
1425754998 28
1425755298 28
1425755608 28
1425755918 28
1425756229 28
1425756539 28
1425756849 28
1425757159 28
1425757460 28
1425757770 28
1425758080 28
1425758390 28
1425758691 28
1425759001 28
1425759311 28
1425759621 28
1425759932 28
1425760232 28
1425760542 28
1425760852 27.75
1425761162 27.75
1425761463 27.75
1425761773 27.75
1425762083 27.75
1425762393 27.75
1425762694 27.75
1425763004 27.75
1425763314 27.75
1425763615 27.75
1425763925 27.75
1425764235 28
1425764545 28
1425764846 28.25
1425765156 28.25
1425765466 29
1425765776 29
1425766077 28.75
1425766387 29
1425766697 29
1425767007 29
1425767308 29
1425767618 28.75
1425767928 29
1425768238 29
1425768539 29
1425768849 29
1425769159 29
1425769469 29
1425769770 29
1425770080 29
1425770390 29
1425770700 29
1425771001 29
1425771311 29.25
1425771621 29
1425771931 29
1425772232 29.25
1425772542 29.25
1425772852 29.25
1425773162 29.25
1425773463 29.25
1425773773 29.25
1425774083 29.25
1425774393 29.25
1425774694 29.25
1425775004 29.25
1425775314 29.5
1425775624 29.5
1425775925 29.5
1425776235 29.25
1425776545 29.25
1425776855 29.25
1425777156 29.25
1425777466 29.25
1425777776 29.25
1425778086 29.25
1425778387 29.5
1425778697 29.25
1425779007 29.25
1425779317 29.25
1425779618 29.5
1425779928 29.5
1425780238 29.5
1425780548 29.25
1425780849 29.25
1425781159 29.25
1425781469 29.25
1425781779 29.25
1425782089 29.25
1425782390 29.25
1425782700 29.25
1425783010 29.25
1425783320 29.25
1425783621 29.25
1425783931 29.25
1425784241 29.25
1425784551 29.25
1425784852 29.25
1425785162 29.25
1425785472 29
1425785783 29
1425786083 29
1425786393 29
1425786703 29
1425787013 29.25
1425787314 29.25
1425787624 29.25
1425787934 29.25
1425788245 29.25
1425788545 29.5
1425788855 29.5
1425789165 29.5
1425789475 29.5
1425789776 29.5
1425790086 29.5
1425790396 29.75
1425790706 29.75
1425791007 29.5
1425791317 29.5
1425791627 29.5
1425791938 29.5
1425792238 29.5
1425792548 29.5
1425792858 29.5
1425793169 29.75
1425793469 29.75
1425793779 29.75
1425794089 29.5
1425794390 29.3333333333333
1425794700 30
1425795010 30
1425795320 30
1425795630 30
1425795931 30
1425796241 29.75
1425796551 29.75
1425796861 29.75
1425797162 29.75
1425797472 30.25
1425797782 30
1425798093 29.75
1425798393 30.25
1425798703 30.3333333333333
1425799013 30.5
1425799314 30.5
1425799624 30.25
1425799934 30.25
1425800235 30.25
1425800545 30.25
1425800855 30.25
1425801165 30
1425801466 30
1425801776 29.75
1425802086 29.75
1425802396 29.75
1425802697 30
1425803007 30
1425803317 29.75
1425803627 29.75
1425803928 29.75
1425804238 29.75
1425804548 29.75
1425804849 29.75
1425805159 29.75
1425805469 29.75
1425805779 29.75
1425806080 29.75
1425806390 29.75
1425806700 29.75
1425807010 29.75
1425807311 29.75
1425807621 29.75
1425807931 29.75
1425808232 29.75
1425808542 29.75
1425808852 29.75
1425809162 29.75
1425809463 29.75
1425809773 29.75
1425810083 29.75
1425810393 29.75
1425810694 29.75
1425811004 29.75
1425811314 29.75
1425811624 29.75
1425811925 29.75
1425812235 29.75
1425812545 29.75
1425812855 29.75
1425813166 29.75
1425813466 29.75
1425813776 29.75
1425814086 29.75
1425814387 29.75
1425814697 29.75
1425815007 29.75
1425815317 29.75
1425815618 29.75
1425815928 29.75
1425816238 29.75
1425816548 29.75
1425816849 29.75
1425817159 29.5
1425817469 29.5
1425817779 29.5
1425818080 29.75
1425818390 29.5
1425818700 29.5
1425819010 29.5
1425819311 29.75
1425819621 29.75
1425819931 29.75
1425820241 29.5
1425820542 29.5
1425820852 29.5
1425821162 29.5
1425821472 29.5
1425821783 29.5
1425822083 29.5
1425822393 29.5
1425822703 29.5
1425823004 29.5
1425823314 29.5
1425823624 29.5
1425823934 29.5
1425824235 29.25
1425824545 29.25
1425824855 29.25
1425825165 29.5
1425825466 29.5
1425825776 29.5
1425826086 29
1425826396 29
1425826697 29.25
1425827007 29.25
1425827317 29.5
1425827627 29.5
1425827928 29.5
1425828238 29
1425828548 29
1425828858 29.25
1425829169 29.25
1425829469 29.25
1425829779 29.25
1425830089 29.25
1425830390 29
1425830700 29
1425831010 29
1425831320 29
1425831621 29
1425831931 29
1425832241 29
1425832551 29
1425832852 29
1425833162 29
1425833472 29
1425833783 29
1425834083 28.75
1425834393 28.75
1425834703 28.75
1425835014 28.75
1425835314 28.75
1425835624 28.75
1425835934 28.5
1425836244 28.25
1425836545 28.25
1425836855 28.25
1425837165 28.25
1425837475 28.25
1425837776 28.25
1425838086 28.25
1425838396 28.5
1425838706 28.25
1425839007 28.25
1425839317 28.25
1425839627 28.25
1425839937 28.25
1425840238 28.25
1425840548 28.25
1425840858 28.25
1425841168 28.25
1425841479 28.25
1425841779 28.25
1425842089 28.25
1425842399 28.25
1425842710 28.25
1425843020 28.25
1425843330 28.25
1425843640 28.25
1425843941 28.25
1425844251 28.25
1425844561 28.25
1425844871 28.5
1425845172 28.5
1425845482 28.5
1425845792 28.5
1425846102 28.5
1425846403 28.5
1425846713 28.25
1425847023 28.25
1425847333 28.25
1425847634 28.25
1425847944 28.25
1425848254 28.5
1425848564 28.5
1425848865 28.5
1425849175 28.5
1425849485 28.5
1425849795 28.5
1425850096 28.5
1425850406 28.25
1425850716 28.25
1425851026 28.25
1425851327 28.25
1425851637 28.25
1425851947 28.25
1425852257 28.5
1425852558 28.5
1425852868 28.5
1425853178 28.5
1425853488 28.5
1425853789 28.5
1425854099 28.5
1425854409 28.5
1425854719 28.25
1425855020 28.25
1425855330 28.25
1425855640 28.25
1425855950 28.25
1425856251 28.5
1425856561 28.25
1425856871 28.25
1425857181 28.25
1425857482 28.25
1425857792 28.25
1425858102 28.25
1425858413 28.25
1425858713 28.25
1425859023 28.25
1425859333 28.25
1425859643 28.25
1425859944 28.25
1425860254 28.5
1425860564 28.6666666666667
1425860874 28.5
1425861184 28.5
1425861485 28.5
1425861795 28.5
1425862105 28.25
1425862415 28.25
1425862725 28.5
1425863035 28.5
1425863336 28.5
1425863646 28.5
1425863956 28.5
1425864266 28.5
1425864567 28.5
1425864877 28.5
1425865187 28.5
1425865497 28.5
1425865798 28.75
1425866108 28.75
1425866418 28.75
1425866728 28.75
1425867029 28.75
1425867339 28.75
1425867649 29
1425867960 28.75
1425868270 28.75
1425868580 28.75
1425868890 28.75
1425869201 29
1425869501 29.25
1425869811 29
1425870121 29
1425870432 29
1425870732 29.25
1425871042 29.25
1425871352 29.25
1425871663 29.25
1425871963 29
1425872273 29.25
1425872583 29.25
1425872884 29.25
1425873194 29.25
1425873504 29.25
1425873814 29.25
1425874115 29.25
1425874425 29.25
1425874735 29.25
1425875045 29.25
1425875346 29.25
1425875656 29.25
1425875966 29.25
1425876276 29.25
1425876577 29.5
1425876887 29.5
1425877197 29.25
1425877507 29.25
1425877808 29.25
1425878118 29.5
1425878428 29.5
1425878738 29.5
1425879039 29.5
1425879349 29.5
1425879659 29.5
1425879960 29.25
1425880270 29.5
1425880580 29.5
1425880890 29.5
1425881191 29.5
1425881501 29.75
1425881811 29.75
1425882121 29.75
1425882422 29.75
1425882732 29.75
1425883042 29.75
1425883352 29.75
1425883653 29.75
1425883963 29.75
1425884273 29.75
1425884583 29.75
1425884884 29.75
1425885194 29.75
1425885504 29.75
1425885814 29.5
1425886115 29.5
1425886425 29.75
1425886735 29.75
1425887045 29.75
1425887356 29.75
1425887656 29.75
1425887966 29.75
1425888276 29.75
1425888577 29.75
1425888887 29.75
1425889197 30.25
1425889507 29.75
1425889808 29.75
1425890118 29.75
1425890428 29.75
1425890738 29.75
1425891049 29.75
1425891349 29.75
1425891659 29.75
1425891969 29.75
1425892280 29.75
1425892580 29.75
1425892890 29.75
1425893200 29.75
1425893510 29.75
1425893811 29.5
1425894121 29.75
1425894431 29.75
1425894742 29.75
1425895042 29.75
1425895352 29.75
1425895662 29.75
1425895973 29.75
1425896273 29.5
1425896583 29.5
1425896893 29.5
1425897194 29.5
1425897504 29.5
1425897814 29.25
1425898124 29.5
1425898425 29.5
1425898735 29.5
1425899045 29.5
1425899355 29.5
1425899656 29.5
1425899966 29.5
1425900276 29.5
1425900586 29.5
1425900897 29.5
1425901197 29.5
1425901507 29.5
1425901817 29.75
1425902128 29.75
1425902428 29.75
1425902738 29.75
1425903048 29.5
1425903349 29.75
1425903659 29.75
1425903969 29.5
1425904279 29.5
1425904580 29.75
1425904890 29.75
1425905200 29.75
1425905510 29.5
1425905811 29.5
1425906121 29.5
1425906431 29.5
1425906741 29.5
1425907042 29.5
1425907352 29.5
1425907662 29.5
1425907973 29.75
1425908273 29.5
1425908583 29.5
1425908893 29.5
1425909204 29.5
1425909504 29.5
1425909814 29.5
1425910124 29.5
1425910425 29.5
1425910735 29.5
1425911045 29.75
1425911355 29.75
1425911656 29.75
1425911966 29.5
1425912276 29.5
1425912586 29.5
1425912887 29.5
1425913197 29.5
1425913507 29.5
1425913808 29.5
1425914118 29.25
1425914428 29.25
1425914738 29
1425915039 29
1425915349 29
1425915659 29
1425915969 29
1425916270 29
1425916580 29.25
1425916890 29.25
1425917200 29.25
1425917501 29.25
1425917811 29
1425918121 29
1425918431 29
1425918732 29
1425919042 29
1425919352 29
1425919662 29
1425919963 29
1425920273 29
1425920583 29
1425920894 29
1425921194 29
1425921504 29
1425921814 28.75
1425922115 28.5
1425922425 28.5
1425922735 28.75
1425923045 28.75
1425923346 28.75
1425923656 28.75
1425923966 28.75
1425924276 28.5
1425924577 28.25
1425924887 28.25
1425925197 28.25
1425925507 28.25
1425925808 28.25
1425926118 28.25
1425926428 28.25
1425926738 28.25
1425927049 28.5
1425927349 28.25
1425927659 28.25
1425927969 28.25
1425928280 28.25
1425928580 28.25
1425928890 28.25
1425929200 28.25
1425929501 28.25
1425929811 28.25
1425930121 28.25
1425930431 28.25
1425930742 28.25
1425931052 28.25
1425931362 28.25
1425931672 28.25
1425931973 28
1425932283 28
1425932593 28
1425932903 28
1425933204 28
1425933514 28.25
1425933824 28.25
1425934135 28.25
1425934435 28.25
1425934745 28.25
1425935055 28
1425935356 28
1425935666 28
1425935976 28
1425936286 28
1425936587 28
1425936897 28
1425937207 28
1425937517 28
1425937818 28
1425938128 28
1425938438 28
1425938748 28
1425939059 28
1425939369 28
1425939679 28
1425939989 28
1425940290 28
1425940600 28
1425940910 28
1425941220 28
1425941521 28
1425941831 28
1425942141 28
1425942452 28
1425942752 28
1425943062 28
1425943372 28
1425943682 28
1425943983 28
1425944293 28
1425944603 28
1425944904 28
1425945214 28
1425945524 28
1425945834 28.25
1425946135 28.25
1425946445 28.25
1425946755 28.25
1425947065 28.25
1425947366 28.25
1425947676 28.25
1425947986 28.3333333333333
1425948296 28.5
1425948597 28.5
1425948907 28.75
1425949217 28.75
1425949518 28.75
1425949828 28.75
1425950138 28.75
1425950448 28.75
1425950749 28.75
1425951059 28.75
1425951369 28.75
1425951679 29
1425951980 28.75
1425952290 28.6666666666667
1425952600 28.75
1425952910 28.75
1425953211 29
1425953521 29.3333333333333
1425953831 29.25
1425954141 29
1425954442 29
1425954752 29
1425955062 29
1425955372 29.25
1425955673 29.25
1425955983 29
1425956293 29
1425956603 29
1425956904 29
1425957214 29
1425957524 29
1425957834 29
1425958135 29
1425958445 29
1425958755 28.75
1425959065 28.75
1425959366 28.75
1425959676 28.75
1425959986 28.75
1425960296 28.75
1425960597 28.75
1425960907 28.75
1425961217 28.75
1425961528 28.75
1425961828 28.75
1425962138 28.75
1425962448 29
1425962759 29
1425963059 29
1425963369 29
1425963679 28.75
1425963989 28.75
1425964290 29
1425964600 29
1425964910 29
1425965220 29
1425965521 29
1425965831 29
1425966141 29
1425966451 29
1425966752 29
1425967062 29.25
1425967373 29.25
1425967673 29.5
1425967983 29.5
1425968293 29.5
1425968603 29.5
1425968904 29.5
1425969214 29.5
1425969524 29.5
1425969834 29.5
1425970135 29.5
1425970445 29.5
1425970755 29.75
1425971065 29.75
1425971366 29.75
1425971676 29.5
1425971986 29.75
1425972296 29.75
1425972597 29.75
1425972907 29.5
1425973217 29.5
1425973527 29.5
1425973828 29.5
1425974138 29.5
1425974448 29.5
1425974758 29.5
1425975059 29.75
1425975369 29.75
1425975679 30.25
1425975980 30.25
1425976290 30
1425976600 29.75
1425976910 29.75
1425977211 29.75
1425977521 29.75
1425977831 29.75
1425978141 29.75
1425978442 29.75
1425978752 29.75
1425979062 29.75
1425979372 29.75
1425979673 29.75
1425979983 29.75
1425980293 29.75
1425980603 29.75
1425980904 29.75
1425981214 29.75
1425981524 29.75
1425981834 30
1425982135 30
1425982445 29.75
1425982755 29.75
1425983066 29.75
1425983366 29.75
1425983676 29.75
1425983986 29.5
1425984287 29.5
1425984597 29.5
1425984907 29.5
1425985217 29.5
1425985518 29.5
1425985828 29.25
1425986138 29.5
1425986448 29.5
1425986749 29.5
1425987059 29.25
1425987369 29.25
1425987680 29.5
1425987980 29.5
1425988290 29.25
1425988600 29.25
1425988901 29.25
1425989211 29.5
1425989521 29.5
1425989831 29.5
1425990132 29.5
1425990442 29.5
1425990752 29.25
1425991062 29.25
1425991363 29.5
1425991673 29.5
1425991983 29.5
1425992293 29.5
1425992604 29.5
1425992904 29.5
1425993214 29.5
1425993524 29.5
1425993835 29.5
1425994135 29.5
1425994445 29.5
1425994755 29.5
1425995056 29.5
1425995366 29.5
1425995676 29.5
1425995986 29.5
1425996287 29.5
1425996597 29.75
1425996907 29.5
1425997217 29.5
1425997518 29.5
1425997828 29.5
1425998138 29.5
1425998449 29.5
1425998759 29.5
1425999069 29.25
1425999379 29.25
1425999680 29.5
1425999990 29.5
1426000300 29.5
1426000610 29.25
1426000911 29.25
1426001221 29.5
1426001531 29.5
1426001841 29.5
1426002142 29.25
1426002452 29.25
1426002762 29.25
1426003072 29.25
1426003373 29.25
1426003683 29
1426003993 29
1426004304 29
1426004604 29
1426004914 29
1426005224 29
1426005525 29
1426005835 29
1426006145 29.25
1426006456 29.25
1426006756 29
1426007066 29
1426007376 29
1426007687 29
1426007987 29
1426008297 29
1426008607 29
1426008908 29
1426009218 29
1426009528 29
1426009838 29
1426010139 29
1426010449 29
1426010759 29
1426011069 29
1426011370 29
1426011680 29
1426011990 29
1426012300 29
1426012601 29
1426012911 29
1426013221 29
1426013531 29
1426013832 29.25
1426014142 29.25
1426014452 29.25
1426014762 29.25
1426015073 29
1426015383 29
1426015693 29.25
1426016003 29.25
1426016313 29.25
1426016614 29.25
1426016924 29.25
1426017234 29
1426017544 29.25
1426017854 29.25
1426018164 29.25
1426018465 29
1426018775 29
1426019085 29
1426019395 29
1426019705 29.25
1426020006 29.25
1426020316 29.25
1426020626 29
1426020936 29
1426021246 29.25
1426021557 29.25
1426021857 29.25
1426022167 29
1426022477 29
1426022787 29
1426023088 29
1426023398 29.25
1426023708 29.25
1426024018 29.25
1426024328 29
1426024629 29
1426024939 29
1426025249 29
1426025559 29
1426025869 29
1426026170 29
1426026480 28.75
1426026790 28.75
1426027100 28.75
1426027411 28.75
1426027711 28.75
1426028021 28.75
1426028331 28.75
1426028642 28.5
1426028942 28.5
1426029252 28.5
1426029562 28.25
1426029872 28.25
1426030173 28.25
1426030483 28.25
1426030793 28.25
1426031104 28.25
1426031414 28.25
1426031724 28.25
1426032034 28.25
1426032345 28.25
1426032655 28.25
1426032965 28.25
1426033275 28.25
1426033586 28.25
1426033886 28.25
1426034196 28.25
1426034506 28.25
1426034807 28.25
1426035117 28.25
1426035427 28.25
1426035737 28.25
1426036038 28.25
1426036348 28
1426036658 28
1426036968 28
1426037269 28.25
1426037579 28.25
1426037889 28.25
1426038199 28.25
1426038500 28.25
1426038810 28
1426039120 28.25
1426039430 28
1426039741 28
1426040051 28
1426040361 28
1426040671 28.25
1426040982 28.25
1426041282 28.25
1426041592 28.25
1426041902 28.25
1426042203 28.25
1426042513 28.25
1426042823 28.25
1426043133 28.25
1426043434 28.25
1426043744 28.25
1426044054 28.25
1426044364 28.5
1426044675 28.5
1426044975 28.5
1426045285 28.5
1426045595 29
1426045905 29
1426046206 29
1426046516 28.75
1426046826 28.75
1426047136 28.75
1426047437 29
1426047747 28.75
1426048057 28.75
1426048368 29
1426048668 29
1426048978 29
1426049288 29
1426049589 28.75
1426049899 29
1426050209 29
1426050519 29
1426050829 28.75
1426051130 29
1426051440 29
1426051750 29
1426052051 29
1426052361 29
1426052671 29
1426052981 29
1426053282 29
1426053592 29
1426053902 29
1426054213 29.5
1426054513 29.5
1426054823 29.5
1426055133 29.5
1426055443 29.5
1426055744 29.5
1426056054 29.5
1426056364 29.5
1426056674 29.25
1426056975 29.25
1426057285 29.25
1426057595 29.5
1426057905 29.25
1426058206 29.25
1426058516 29.5
1426058826 29.5
1426059136 29.25
1426059437 29.25
1426059747 29.25
1426060057 29.5
1426060368 29.5
1426060678 29.5
1426060988 29.25
1426061298 29.25
1426061609 29.5
1426061909 29.75
1426062219 29.5
1426062529 29.5
1426062830 29.5
1426063140 29.5
1426063450 29.5
1426063760 29.5
1426064061 29.5
1426064371 29.5
1426064681 29.5
1426064991 29.5
1426065292 29.5
1426065602 29.5
1426065912 29.25
1426066222 29.25
1426066523 29.25
1426066833 29.5
1426067143 29.5
1426067453 29.5
1426067754 29.25
1426068064 29.5
1426068374 29.5
1426068684 29.5
1426068985 29.25
1426069295 29.25
1426069605 29
1426069915 29
1426070216 29
1426070526 29
1426070836 29.25
1426071146 29.25
1426071447 29
1426071757 29
1426072067 29
1426072377 29
1426072678 29.25
1426072988 29.25
1426073298 29.25
1426073608 29.25
1426073909 29.25
1426074219 29
1426074529 29.25
1426074839 29
1426075140 29
1426075450 29
1426075760 29
1426076070 29.25
1426076371 29
1426076681 29
1426076991 29.25
1426077301 29
1426077602 29
1426077912 29
1426078222 29
1426078532 29
1426078833 29
1426079143 29
1426079453 29
1426079763 29.25
1426080064 29.25
1426080374 29.25
1426080684 29.25
1426080994 29
1426081295 29
1426081605 29
1426081915 29.25
1426082225 29.25
1426082526 29.25
1426082836 29
1426083146 29
1426083456 29
1426083757 29.25
1426084067 29.25
1426084377 29.25
1426084687 29
1426084988 29
1426085298 29
1426085608 29
1426085918 29
1426086219 29.25
1426086529 29.25
1426086839 29
1426087149 29
1426087450 29
1426087760 29
1426088070 29
1426088380 29
1426088681 29.3333333333333
1426088991 29
1426089301 29
1426089611 29
1426089912 29
1426090222 29
1426090532 29
1426090842 29
1426091143 29.25
1426091453 29.25
1426091763 29.25
1426092073 29.25
1426092374 29
1426092684 29
1426092994 29
1426093304 29
1426093605 29
1426093915 29
1426094225 29
1426094535 29
1426094836 29
1426095146 29
1426095456 28.75
1426095766 28.75
1426096067 28.75
1426096377 28.75
1426096687 28.75
1426096998 28.75
1426097308 28.75
1426097618 28.75
1426097928 28.75
1426098239 28.75
1426098539 28.75
1426098849 28.75
1426099159 28.5
1426099470 28.75
1426099780 28.75
1426100090 28.75
1426100400 28.75
1426100701 28.75
1426101011 28.75
1426101321 28.75
1426101631 28.75
1426101932 28.5
1426102242 28.5
1426102552 28.5
1426102862 28.5
1426103172 28.75
1426103473 28.75
1426103783 28.75
1426104093 28.75
1426104403 28.75
1426104713 29
1426105024 28.75
1426105334 28.75
1426105644 28.75
1426105954 28.75
1426106264 28.75
1426106575 28.75
1426106875 28.5
1426107185 28.5
1426107495 28.5
1426107805 28.5
1426108116 28.5
1426108416 28.5
1426108726 28.25
1426109036 28.25
1426109346 28.25
1426109647 28.25
1426109957 28.25
1426110267 28.25
1426110577 28.25
1426110888 28.25
1426111188 28.25
1426111498 28.25
1426111808 28.25
1426112118 28.25
1426112419 28.25
1426112729 28.25
1426113039 28.25
1426113349 28.25
1426113659 28
1426113960 28.25
1426114270 28.25
1426114580 28.25
1426114891 28.25
1426115191 28.25
1426115501 28.25
1426115811 28.25
1426116122 28.25
1426116422 28.25
1426116732 28.25
1426117042 28.25
1426117343 28.25
1426117653 28.25
1426117963 28.5
1426118273 28.5
1426118574 28.5
1426118884 28.5
1426119194 28.5
1426119504 28.5
1426119805 28.5
1426120115 28.5
1426120425 28.5
1426120735 28.5
1426121036 28.5
1426121346 28.5
1426121656 28.5
1426121967 28.5
1426122267 28.5
1426122577 28.5
1426122887 28.5
1426123198 28.5
1426123498 28.5
1426123808 28.5
1426124118 28.5
1426124428 28.5
1426124729 28.5
1426125039 28.25
1426125349 28.25
1426125659 28.25
1426125960 28.25
1426126270 28.25
1426126580 28.5
1426126890 28.25
1426127191 28.25
1426127501 28.5
1426127811 28.25
1426128121 28.25
1426128422 28.25
1426128732 28.25
1426129042 28.25
1426129352 28.25
1426129653 28.25
1426129963 28.25
1426130273 28.25
1426130583 28.25
1426130884 28.25
1426131194 28.25
1426131504 28.25
1426131814 28.5
1426132115 28.5
1426132425 28.5
1426132735 28.5
1426133045 28.5
1426133346 28.5
1426133656 28.5
1426133966 28.5
1426134276 28.5
1426134577 28.5
1426134887 28.5
1426135197 28.5
1426135507 28.5
1426135808 28.5
1426136118 28.5
1426136428 28.5
1426136738 28.5
1426137039 28.5
1426137349 28.5
1426137659 28.5
1426137969 28.5
1426138270 28.5
1426138580 28.5
1426138890 28.75
1426139201 28.75
1426139501 28.75
1426139811 28.75
1426140122 28.75
1426140422 29
1426140732 29
1426141042 29
1426141352 29.25
1426141653 29.25
1426141963 29.25
1426142273 29.25
1426142584 29.25
1426142884 29.25
1426143194 29.25
1426143504 29.25
1426143815 29.25
1426144115 29.25
1426144425 29.25
1426144735 29.25
1426145046 29.25
1426145356 29.5
1426145666 29.5
1426145976 29.5
1426146277 29.5
1426146587 29.5
1426146897 29.5
1426147207 29.5
1426147508 29.25
1426147818 29.25
1426148128 29.5
1426148438 29.75
1426148739 29.5
1426149049 29.5
1426149359 29.75
1426149669 29.75
1426149980 29.5
1426150290 29.5
1426150600 29.5
1426150910 29.5
1426151221 29.5
1426151521 29.5
1426151831 29.5
1426152141 29.5
1426152442 29.5
1426152752 29.5
1426153062 29.5
1426153372 29.5
1426153683 29.5
1426153983 29.5
1426154293 29.5
1426154603 29.5
1426154904 29.5
1426155214 29.5
1426155524 29.5
1426155834 29.25
1426156135 29.5
1426156445 29.5
1426156755 29.5
1426157056 29.25
1426157366 29.5
1426157676 29.5
1426157986 29.5
1426158287 29.5
1426158597 29.5
1426158907 29.5
1426159218 29.25
1426159518 29.25
1426159828 29.25
1426160138 29.25
1426160448 29.25
1426160749 29.25
1426161059 29.25
1426161369 29.5
1426161679 29.5
1426161980 29.5
1426162290 29.5
1426162600 29.5
1426162911 29.5
1426163211 29.5
1426163521 29.5
1426163831 29.5
1426164132 29.25
1426164442 29.25
1426164752 29.5
1426165062 29.5
1426165363 29.5
1426165673 29.25
1426165983 29.25
1426166293 29.5
1426166594 29.5
1426166904 29.5
1426167214 29.25
1426167524 29.25
1426167825 29.5
1426168135 29.5
1426168445 29.5
1426168756 29.25
1426169056 29.25
1426169366 29.25
1426169676 29.5
1426169987 29.5
1426170297 29.25
1426170607 29
1426170917 29.25
1426171228 29.25
1426171538 29.25
1426171848 29.25
1426172158 29.25
1426172468 29
1426172779 29.25
1426173079 29
1426173389 29
1426173699 29
1426174009 29
1426174310 29
1426174620 29
1426174930 29
1426175240 29
1426175551 29
1426175851 28.75
1426176161 28.75
1426176471 28.75
1426176781 28.75
1426177082 28.5
1426177392 28.5
1426177702 28.5
1426178012 28.5
1426178322 28.75
1426178623 28.75
1426178933 28.5
1426179243 28.5
1426179554 28.5
1426179854 28
1426180164 28.25
1426180474 28.25
1426180775 28.25
1426181085 28.25
1426181395 28.25
1426181705 28.25
1426182006 28.25
1426182316 28.25
1426182626 28.25
1426182937 28.25
1426183237 28.25
1426183547 28
1426183857 28
1426184158 28
1426184468 28
1426184778 28
1426185088 28
1426185389 28
1426185699 28
1426186009 28
1426186319 28
1426186620 28
1426186930 28
1426187240 28
1426187550 28
1426187851 28
1426188161 28
1426188471 28
1426188781 28
1426189092 28
1426189402 28
1426189712 28
1426190022 28
1426190333 28
1426190633 28
1426190943 28
1426191253 28
1426191554 28
1426191864 28
1426192174 28
1426192484 28
1426192785 28
1426193095 28
1426193405 28
1426193715 28
1426194026 28
1426194326 28.25
1426194636 28.25
1426194946 28.5
1426195247 29
1426195557 29
1426195867 29
1426196177 28.75
1426196478 29
1426196788 29
1426197098 29
1426197408 29
1426197709 29
1426198019 29
1426198329 29
1426198639 29
1426198950 29
1426199250 29
1426199560 29
1426199870 29
1426200181 29
1426200481 29
1426200791 28.75
1426201101 28.75
1426201402 28.75
1426201712 28.75
1426202022 28.75
1426202332 28.75
1426202643 28.75
1426202943 28.75
1426203253 28.75
1426203563 28.75
1426203874 28.75
1426204174 28.75
1426204484 28.75
1426204794 28.75
1426205105 28.75
1426205405 28.75
1426205715 28.75
1426206025 28.75
1426206336 28.75
1426206636 28.75
1426206946 28.75
1426207256 28.75
1426207557 28.75
1426207867 28.75
1426208177 28.5
1426208487 28.5
1426208788 28.5
1426209098 28.75
1426209408 28.75
1426209718 28.75
1426210029 28.75
1426210329 28.75
1426210639 28.75
1426210949 28.75
1426211259 28.75
1426211570 28.75
1426211870 28.75
1426212180 28.75
1426212490 28.75
1426212801 28.75
1426213101 28.75
1426213411 28.75
1426213721 28.75
1426214022 28.75
1426214332 28.75
1426214642 28.75
1426214952 28.75
1426215253 29
1426215563 29
1426215873 28.75
1426216183 29
1426216484 29
1426216794 29
1426217104 29
1426217414 29
1426217715 29
1426218025 29
1426218335 28.75
1426218645 28.75
1426218946 29
1426219256 29
1426219566 29
1426219876 29
1426220177 29
1426220487 29.25
1426220797 29
1426221107 29
1426221408 29
1426221718 29
1426222028 29.25
1426222338 29.25
1426222639 29
1426222949 29.25
1426223259 29.25
1426223569 29.25
1426223870 29.25
1426224180 29.5
1426224490 29.5
1426224791 29.5
1426225101 29.5
1426225411 29.5
1426225721 29.5
1426226022 29.5
1426226332 29.5
1426226642 29.5
1426226952 29.5
1426227263 29.5
1426227563 29.75
1426227873 29.75
1426228183 29.75
1426228493 29.75
1426228794 29.75
1426229104 29.75
1426229414 29.75
1426229725 29.75
1426230025 29.75
1426230335 29.75
1426230645 29.75
1426230955 29.5
1426231256 29.5
1426231566 29.75
1426231876 29.75
1426232187 29.75
1426232487 29.75
1426232797 29.75
1426233107 29.75
1426233418 29.75
1426233718 29.75
1426234028 29.75
1426234338 29.75
1426234639 29.75
1426234949 29.75
1426235259 29.75
1426235569 30.25
1426235870 30
1426236180 30
1426236490 29.75
1426236800 29.75
1426237101 29.75
1426237411 29.75
1426237721 29.75
1426238031 29.75
1426238332 29.75
1426238642 29.75
1426238952 29.75
1426239262 29.75
1426239563 29.75
1426239873 29.75
1426240183 29.75
1426240493 29.75
1426240794 29.75
1426241104 29.75
1426241414 29.75
1426241724 29.75
1426242025 29.75
1426242335 29.75
1426242645 29.75
1426242955 29.75
1426243256 29.75
1426243566 29.75
1426243876 29.75
1426244186 29.75
1426244487 29.75
1426244797 29.75
1426245107 29.75
1426245417 29.75
1426245718 29.75
1426246028 29.75
1426246338 29.75
1426246648 29.75
1426246949 29.5
1426247259 29.5
1426247569 29.75
1426247879 29.75
1426248180 29.5
1426248490 29.75
1426248800 29.75
1426249110 29.75
1426249411 29.5
1426249721 29.5
1426250031 29.75
1426250341 29.75
1426250642 29.75
1426250952 29.75
1426251262 29.5
1426251572 29.5
1426251873 29.5
1426252183 29.5
1426252493 29.5
1426252804 29.5
1426253104 29.5
1426253414 29.5
1426253724 29.5
1426254025 29.5
1426254335 29.75
1426254645 29.75
1426254955 29.75
1426255256 29.75
1426255566 29.5
1426255876 29.75
1426256186 29.75
1426256487 29.75
1426256797 29.75
1426257107 29.75
1426257417 29.75
1426257718 29.75
1426258028 29.75
1426258338 29.75
1426258648 29.5
1426258949 29.5
1426259259 29.5
1426259569 29.5
1426259879 29.5
1426260180 29.5
1426260490 29.5
1426260800 29.25
1426261110 29.25
1426261411 29.25
1426261721 29.25
1426262031 29.25
1426262342 29.25
1426262642 29
1426262952 29
1426263262 29
1426263573 29
1426263873 29
1426264183 29
1426264493 29
1426264794 29
1426265104 29
1426265414 28.75
1426265724 28.75
1426266025 28.75
1426266335 28.5
1426266645 28.25
1426266955 28.25
1426267256 28.25
1426267566 28.25
1426267876 28.25
1426268177 28.25
1426268487 28.25
1426268797 28.25
1426269107 28.25
1426269408 28.25
1426269718 28.25
1426270028 28.25
1426270339 28
1426270639 28
1426270949 28
1426271259 28
1426271560 28
1426271870 28
1426272180 28
1426272490 28
1426272791 28
1426273101 28
1426273411 28
1426273721 28
1426274022 28
1426274332 28
1426274642 28
1426274952 28
1426275253 28
1426275563 28
1426275873 28
1426276183 28
1426276484 28.25
1426276794 28.25
1426277104 28.25
1426277414 28.25
1426277715 28.25
1426278025 29
1426278335 28.75
1426278645 28.75
1426278946 28.75
1426279256 28.75
1426279566 28.75
1426279876 28.75
1426280177 28.5
1426280487 28.75
1426280797 28.5
1426281107 28.5
1426281408 28.5
1426281718 28.5
1426282028 28.5
1426282329 28.5
1426282639 28.5
1426282949 28.5
1426283259 28.5
1426283560 28.75
1426283870 28.75
1426284180 28.75
1426284490 28.75
1426284791 28.75
1426285101 28.75
1426285411 28.75
1426285721 28.75
1426286022 28.75
1426286332 28.75
1426286642 28.75
1426286943 28.75
1426287253 28.75
1426287563 28.75
1426287873 28.75
1426288184 28.75
1426288484 28.75
1426288794 28.75
1426289104 28.75
1426289405 28.75
1426289715 28.75
1426290025 28.75
1426290335 28.75
1426290636 28.75
1426290946 28.75
1426291256 28.75
1426291566 28.75
1426291867 28.75
1426292177 29
1426292487 29
1426292797 29
1426293107 29
1426293408 29
1426293718 29
1426294028 29
1426294338 28.75
1426294648 28.75
1426294949 28.5
1426295259 28.75
1426295569 28.75
1426295879 28.75
1426296189 28.6666666666667
1426296490 29
1426296800 29
1426297110 29
1426297420 28.75
1426297721 28.75
1426298031 28.75
1426298341 28.75
1426298651 28.75
1426298961 28.75
1426299262 28.75
1426299572 28.75
1426299882 28.75
1426300192 28.75
1426300493 28.75
1426300803 28.75
1426301113 28.75
1426301423 28.75
1426301724 28.75
1426302034 28.75
1426302344 28.75
1426302655 28.75
1426302955 28.75
1426303265 29
1426303575 29
1426303885 28.75
1426304186 29
1426304496 29
1426304806 29
1426305116 29
1426305417 28.75
1426305727 28.75
1426306037 29
1426306348 29
1426306658 29
1426306968 29
1426307278 29
1426307579 29
1426307889 29
1426308199 29
1426308510 29
1426308810 29
1426309120 29
1426309430 29
1426309741 29
1426310051 29
1426310361 29
1426310671 29.25
1426310972 29.25
1426311282 29
1426311592 29
1426311902 29.25
1426312203 29.25
1426312513 29.25
1426312823 29.25
1426313134 29.5
1426313434 29.5
1426313744 29.5
1426314054 29.5
1426314365 29.5
1426314665 29.5
1426314975 29.5
1426315285 29.5
1426315596 29.5
1426315896 29.5
1426316206 29.5
1426316516 29.5
1426316827 29.25
1426317127 29.5
1426317437 29.5
1426317747 29.5
1426318048 29.5
1426318358 29.5
1426318668 29.5
1426318978 29.5
1426319279 29.5
1426319589 29.5
1426319899 29.5
1426320209 29.5
1426320510 29.5
1426320820 29.5
1426321130 29.75
1426321431 29.75
1426321741 29.75
1426322051 29.5
1426322361 29.5
1426322662 29.5
1426322972 29.75
1426323282 29.5
1426323592 29.5
1426323893 29.5
1426324203 29.5
1426324513 29.5
1426324823 29.5
1426325124 29.3333333333333
1426325434 29.5
1426325744 29.5
1426326054 29.25
1426326355 29.5
1426326665 29.5
1426326975 29.5
1426327285 29.3333333333333
1426327586 29.5
1426327896 29.5
1426328206 29.5
1426328516 29.5
1426328817 29.5
1426329127 29.5
1426329437 29.5
1426329747 29.5
1426330048 29.5
1426330358 29.5
1426330668 29.5
1426330978 29.5
1426331279 29.5
1426331589 29.5
1426331899 29.5
1426332209 29.5
1426332510 29.25
1426332820 29.5
1426333130 29.5
1426333440 29.5
1426333741 29.5
1426334051 29.5
1426334361 29.5
1426334671 29.5
1426334972 29.5
1426335282 29.5
1426335592 29.5
1426335902 29.25
1426336203 29.25
1426336513 29.5
1426336823 29.5
1426337133 29.5
1426337434 29.5
1426337744 29.5
1426338054 29.25
1426338364 29.25
1426338665 29
1426338975 29.25
1426339285 29.25
1426339595 29.25
1426339896 29.25
1426340206 29.25
1426340516 29.25
1426340826 29.25
1426341127 29.25
1426341437 29.5
1426341747 29.5
1426342058 29.5
1426342368 29.5
1426342678 29.25
1426342988 29.25
1426343299 29.5
1426343599 29.75
1426343909 29.5
1426344219 29.25
1426344520 29.25
1426344830 29.25
1426345140 29.25
1426345451 29.25
1426345751 29.25
1426346061 29.25
1426346371 29.25
1426346682 29.25
1426346982 29.25
1426347292 29.25
1426347602 29.25
1426347912 29.25
1426348213 29.25
1426348523 29.25
1426348833 29.25
1426349143 29.5
1426349444 29.75
1426349754 29.75
1426350064 29.75
1426350374 29.5
1426350675 29.5
1426350985 29.25
1426351295 29
1426351606 29.25
1426351906 29
1426352216 29.25
1426352526 29.25
1426352827 29
1426353137 29
1426353447 29
1426353757 29
1426354058 29
1426354368 29
1426354678 29
1426354988 29
1426355289 29
1426355599 29
1426355909 29
1426356220 29.25
1426356520 29.25
1426356830 29.25
1426357140 29.25
1426357451 29
1426357751 29
1426358061 29
1426358371 29
1426358672 29
1426358982 29
1426359292 29
1426359602 29
1426359913 29
1426360213 29
1426360523 29
1426360833 29
1426361134 29
1426361444 29
1426361754 29
1426362064 29
1426362375 29
1426362685 29
1426362995 29
1426363305 29
1426363606 29
1426363916 29
1426364226 29
1426364536 29
1426364837 29
1426365147 29
1426365457 29
1426365767 29
1426366068 28.75
1426366378 28.75
1426366688 28.75
1426366998 28.75
1426367299 28.75
1426367609 28.75
1426367919 28.75
1426368230 28.75
1426368530 28.75
1426368840 28.75
1426369150 28.75
1426369460 28.75
1426369761 28.75
1426370071 28.75
1426370381 28.75
1426370691 28.75
1426370992 28.75
1426371302 29
1426371612 28.75
1426371922 28.75
1426372223 28.75
1426372533 28.75
1426372843 28.75
1426373153 28.75
1426373454 28.75
1426373764 29
1426374074 29
1426374384 28.75
1426374685 28.75
1426374995 28.75
1426375305 28.75
1426375606 28.75
1426375916 28.75
1426376226 28.75
1426376536 28.75
1426376837 29
1426377147 28.75
1426377457 28.75
1426377767 28.75
1426378068 28.75
1426378378 28.75
1426378688 28.75
1426378998 28.75
1426379299 29
1426379609 29
1426379919 29
1426380230 29
1426380530 29
1426380840 28.75
1426381150 28.75
1426381451 28.75
1426381761 28.75
1426382071 28.75
1426382381 28.75
1426382682 28.75
1426382992 28.75
1426383302 28.75
1426383612 28.75
1426383923 28.75
1426384223 28.75
1426384533 28.75
1426384843 28.75
1426385154 28.75
1426385454 28.75
1426385764 28.75
1426386074 28.75
1426386385 28.75
1426386695 28.75
1426387005 28.75
1426387315 28.75
1426387616 28.75
1426387926 28.6666666666667
1426388236 28.75
1426388546 28.75
1426388847 28.75
1426389157 28.75
1426389467 28.75
1426389777 29
1426390078 29
1426390388 29
1426390698 28.75
1426391008 28.75
1426391309 28.75
1426391619 28.75
1426391929 29
1426392240 29
1426392540 29
1426392850 29
1426393160 28.75
1426393461 29
1426393771 29
1426394081 29
1426394392 29
1426394692 28.75
1426395002 28.75
1426395312 28.75
1426395613 29.25
1426395923 29.5
1426396233 29.5
1426396543 29.5
1426396844 29.5
1426397154 29.5
1426397464 29.25
1426397765 29.5
1426398075 29.5
1426398385 29.3333333333333
1426398695 29.25
1426399006 29.25
1426399306 29.5
1426399616 29.5
1426399926 29.5
1426400237 29.5
1426400537 29.5
1426400847 29.25
1426401157 29.5
1426401468 29.5
1426401778 29.5
1426402088 29.5
1426402398 29.25
1426402699 29.5
1426403009 29.5
1426403319 29.5
1426403629 29.5
1426403930 29.25
1426404240 29.25
1426404550 29.5
1426404860 29.5
1426405161 29.5
1426405471 29.5
1426405781 29.25
1426406091 29.5
1426406392 29.5
1426406702 29.5
1426407012 29.5
1426407322 29.5
1426407623 29.75
1426407933 29.5
1426408243 29.5
1426408553 29.5
1426408854 29.75
1426409164 29.75
1426409474 29.75
1426409784 29.5
1426410085 29.5
1426410395 29.5
1426410705 29.5
1426411015 29.5
1426411316 29.5
1426411626 29.5
1426411936 29.75
1426412246 29.75
1426412547 29.75
1426412857 29.5
1426413167 29.5
1426413477 29.5
1426413778 29.5
1426414088 29.5
1426414398 29.5
1426414708 29.5
1426415019 29.75
1426415329 29.75
1426415639 29.5
1426415949 29.5
1426416250 29.75
1426416560 29.75
1426416870 29.5
1426417180 29.5
1426417481 29.5
1426417791 29.75
1426418101 29.75
1426418411 29.5
1426418712 29.5
1426419022 29.5
1426419332 29.5
1426419642 29.5
1426419943 29.5
1426420253 29.5
1426420563 29.5
1426420873 29.5
1426421174 29.5
1426421484 29.5
1426421794 29.5
1426422104 29.5
1426422405 29.5
1426422715 29.5
1426423025 29.5
1426423335 29.25
1426423636 29.25
1426423946 29.25
1426424256 29
1426424566 29
1426424867 29
1426425177 29
1426425487 29
1426425797 29
1426426098 29
1426426408 29
1426426718 29
1426427028 29
1426427329 29
1426427639 28.75
1426427949 28.75
1426428259 28.75
1426428560 28.5
1426428870 28.5
1426429180 28.5
1426429490 28.5
1426429791 28.5
1426430101 28.5
1426430411 28.5
1426430722 28.5
1426431022 28.5
1426431332 28.25
1426431642 28.25
1426431943 28.25
1426432253 28.25
1426432563 28.25
1426432874 28.25
1426433174 28.25
1426433484 28.25
1426433794 28.25
1426434095 28.25
1426434405 28.25
1426434715 28.25
1426435025 28.25
1426435326 28.25
1426435636 28
1426435946 28
1426436256 28
1426436557 28
1426436867 28
1426437177 28
1426437487 28
1426437788 28
1426438098 28
1426438408 28
1426438718 28
1426439019 28
1426439329 28
1426439639 28
1426439949 28
1426440250 28
1426440560 28
1426440870 28
1426441181 28
1426441481 28.25
1426441791 28.25
1426442101 28.25
1426442412 29
1426442712 29
1426443022 29
1426443332 28.75
1426443633 29
1426443943 29
1426444253 29
1426444563 29
1426444864 29
1426445174 28.75
1426445484 28.75
1426445794 28.75
1426446095 28.75
1426446405 28.75
1426446715 28.75
1426447025 28.5
1426447326 28.75
1426447636 28.5
1426447946 28.5
1426448247 28.5
1426448557 28.5
1426448867 28.75
1426449177 28.75
1426449488 28.5
1426449798 28.5
1426450108 28.5
1426450418 28.5
1426450719 28.5
1426451029 28.5
1426451339 28.5
1426451649 28.25
1426451950 28.5
1426452260 28.5
1426452570 28.5
1426452881 28.5
1426453181 28.5
1426453491 28.5
1426453801 28.5
1426454112 28.25
1426454412 28.25
1426454722 28.25
1426455032 28.5
1426455342 28.5
1426455643 28.25
1426455953 28.25
1426456263 28.5
1426456573 28.25
1426456874 28.25
1426457184 28.25
1426457494 28.25
1426457805 28.25
1426458115 28.25
1426458425 28.5
1426458735 28.5
1426459036 28.5
1426459346 28.5
1426459656 28.5
1426459966 28.5
1426460267 28.5
1426460577 28.25
1426460887 28.25
1426461197 28.25
1426461498 28.25
1426461808 28.25
1426462118 28.25
1426462428 28.25
1426462729 28.25
1426463039 28.25
1426463349 28.25
1426463659 28.25
1426463960 28.25
1426464270 28.25
1426464580 28.25
1426464890 28.25
1426465200 28.25
1426465501 28.25
1426465811 28.25
1426466121 28.5
1426466431 28.5
1426466732 28.5
1426467042 28.5
1426467352 28.5
1426467662 28.5
1426467963 28.5
1426468273 28.5
1426468583 28.25
1426468893 28.25
1426469204 28.5
1426469504 28.75
1426469814 29
1426470124 29
1426470434 29
1426470735 29
1426471045 28.75
1426471355 28.75
1426471656 28.75
1426471966 28.75
1426472276 28.75
1426472586 28.75
1426472887 29
1426473197 29
1426473507 29
1426473817 28.75
1426474118 28.75
1426474428 29
1426474738 29
1426475048 29
1426475349 28.75
1426475659 28.75
1426475969 29
1426476279 29
1426476580 29
1426476890 29
1426477200 29
1426477501 29
1426477811 29
1426478121 29
1426478431 29
1426478732 29
1426479042 29.25
1426479352 29.25
1426479662 29.25
1426479963 29.25
1426480273 29
1426480583 29
1426480893 29.25
1426481194 29
1426481504 29
1426481814 29
1426482124 29.25
1426482425 29.25
1426482735 29.25
1426483045 29.25
1426483356 29.25
1426483656 29.75
1426483966 29.75
1426484276 29.5
1426484577 29.5
1426484887 29.75
1426485197 29.75
1426485507 29.5
1426485818 29.5
1426486118 29.5
1426486428 29.5
1426486738 29.5
1426487049 29.75
1426487349 29.75
1426487659 29.75
1426487969 29.75
1426488270 29.75
1426488580 29.75
1426488890 29.6666666666667
1426489200 29.75
1426489511 29.75
1426489811 29.75
1426490121 29.75
1426490431 29.75
1426490732 29.75
1426491042 29.75
1426491352 29.75
1426491662 29.75
1426491963 29.75
1426492273 29.75
1426492583 29.75
1426492893 29.75
1426493204 29.75
1426493504 29.75
1426493814 30
1426494124 29.75
1426494435 29.75
1426494735 30
1426495045 30.25
1426495355 30
1426495665 30
1426495966 30
1426496276 30
1426496586 29.75
1426496896 29.75
1426497197 30
1426497507 29.75
1426497817 29.75
1426498127 29.75
1426498428 30
1426498738 29.75
1426499048 29.75
1426499349 29.75
1426499659 29.75
1426499969 29.75
1426500279 29.75
1426500580 29.75
1426500890 30
1426501200 30
1426501510 29.75
1426501811 29.75
1426502121 29.75
1426502431 29.75
1426502732 29.75
1426503042 29.75
1426503352 29.75
1426503662 29.75
1426503963 29.75
1426504273 29.75
1426504583 29.75
1426504894 29.75
1426505194 29.75
1426505504 29.75
1426505814 29.75
1426506115 29.75
1426506425 29.75
1426506735 29.75
1426507045 29.75
1426507346 29.75
1426507656 29.75
1426507966 29.75
1426508276 29.75
1426508577 29.5
1426508887 29.75
1426509197 29.75
1426509507 29.5
1426509808 29.5
1426510118 29.75
1426510428 29.75
1426510738 29.75
1426511039 29.75
1426511349 29.75
1426511659 29.75
1426511960 29.75
1426512270 29.75
1426512580 29.75
1426512890 29.75
1426513191 30
1426513501 30
1426513811 29.75
1426514121 29.5
1426514422 29.5
1426514732 29.5
1426515042 29.5
1426515352 29.5
1426515653 29.5
1426515963 29.5
1426516273 29.25
1426516583 29.25
1426516884 29.25
1426517194 29
1426517504 29
1426517814 29
1426518115 29
1426518425 29
1426518735 29
1426519045 29
1426519346 29
1426519656 29
1426519966 28.75
1426520276 28.75
1426520577 28.75
1426520887 28.75
1426521197 28.75
1426521507 28.75
1426521808 28.75
1426522118 28.75
1426522428 28.75
1426522738 28.75
1426523039 28.75
1426523349 28.75
1426523659 28.75
1426523969 28.75
1426524270 28.75
1426524580 28.75
1426524890 28.75
1426525191 28.75
1426525501 28.75
1426525811 28.5
1426526121 28.5
1426526422 28.5
1426526732 28.5
1426527042 28.5
1426527352 28.5
1426527653 28.25
1426527963 28.5
1426528273 28.5
1426528584 28.5
1426528884 28.25
1426529194 28.25
1426529504 28.25
1426529805 28.25
1426530115 28.25
1426530425 28.25
1426530735 28.25
1426531036 28.25
1426531346 28.25
1426531656 28.25
1426531967 28.25
1426532267 28.25
1426532577 28.25
1426532887 28.25
1426533188 28.25
1426533498 28.25
1426533808 28.25
1426534118 28.25
1426534419 28.25
1426534729 28.25
1426535039 28.25
1426535349 28.25
1426535650 28.25
1426535960 28.25
1426536270 28.25
1426536580 28.25
1426536881 28.25
1426537191 28.25
1426537501 28.25
1426537811 28.25
1426538112 28.25
1426538422 28.25
1426538732 28.25
1426539042 28.25
1426539343 28.25
1426539653 28.25
1426539963 28.25
1426540273 28.25
1426540574 28.25
1426540884 28.25
1426541194 28.25
1426541504 28.25
1426541805 28
1426542115 28
1426542425 28
1426542726 28
1426543036 28
1426543346 28.25
1426543656 28
1426543957 28
1426544267 28
1426544577 28
1426544887 28
1426545188 28
1426545498 28
1426545808 28
1426546109 28.25
1426546419 28.25
1426546729 28.25
1426547039 28
1426547340 28.25
1426547650 28.25
1426547960 28.25
1426548261 28.25
1426548571 28.25
1426548881 28.25
1426549191 28.25
1426549502 28.25
1426549812 28.25
1426550122 28.25
1426550432 28.5
1426550733 28.5
1426551043 28.75
1426551353 28.75
1426551663 29
1426551964 29
1426552274 29.25
1426552584 29.25
1426552894 29
1426553195 29
1426553505 29
1426553815 29
1426554125 29
1426554426 29
1426554736 29
1426555046 29
1426555356 29
1426555657 29
1426555967 29
1426556277 29
1426556587 29
1426556888 29
1426557198 29
1426557508 29
1426557819 29
1426558119 29
1426558429 29
1426558739 29
1426559050 29
1426559360 29
1426559670 29
1426559980 29
1426560281 29
1426560591 29
1426560901 29
1426561211 29
1426561512 29
1426561822 29
1426562132 29
1426562442 29
1426562743 29
1426563053 29
1426563363 29
1426563673 29
1426563974 29
1426564284 28.75
1426564594 28.75
1426564905 28.75
1426565205 28.75
1426565515 28.75
1426565825 28.75
1426566126 28.75
1426566436 28.75
1426566746 28.75
1426567056 28.75
1426567357 28.5
1426567667 28.5
1426567977 28.5
1426568287 28.5
1426568588 28.75
1426568898 28.75
1426569208 28.75
1426569518 28.75
1426569819 28.75
1426570129 28.75
1426570439 28.75
1426570749 28.75
1426571050 28.5
1426571360 28.5
1426571670 28.25
1426571980 28.5
1426572281 28.5
1426572591 28.75
1426572901 28.5
1426573212 28.5
1426573512 28.5
1426573822 28.5
1426574132 28.5
1426574433 28.5
1426574743 28.5
1426575053 29
1426575363 29
1426575664 28.75
1426575974 28.75
1426576284 28.75
1426576594 29
1426576905 29
1426577205 29
1426577515 28.75
1426577825 29
1426578126 29
1426578436 29.5
1426578746 29.5
1426579056 29.25
1426579357 29
1426579667 29
1426579977 29
1426580287 29.25
1426580588 29.25
1426580898 29.25
1426581208 29.25
1426581518 29.25
1426581819 29.25
1426582129 29.25
1426582439 29
1426582740 29.25
1426583050 29.25
1426583360 29.25
1426583670 29.25
1426583971 29.25
1426584281 29.25
1426584591 29.5
1426584902 29.5
1426585212 29.25
1426585522 29
1426585832 29.25
1426586133 29.25
1426586443 29.25
1426586753 29.25
1426587063 29.25
1426587364 29.25
1426587674 29
1426587984 29
1426588294 29
1426588595 29
1426588905 29
1426589215 29
1426589525 29
1426589826 29
1426590136 29
1426590446 29.25
1426590756 29
1426591057 29
1426591367 29
1426591677 29
1426591988 29.25
1426592288 29
1426592598 29
1426592908 29
1426593209 29
1426593519 29.25
1426593829 29.25
1426594139 29.25
1426594440 29.25
1426594750 29.25
1426595060 29.25
1426595370 29.25
1426595671 29.25
1426595981 29.25
1426596291 29.25
1426596601 29.25
1426596902 29.25
1426597212 29.25
1426597522 29.25
1426597832 29.25
1426598133 29.25
1426598443 29.25
1426598753 29.25
1426599063 29.25
1426599364 29.25
1426599674 29.25
1426599984 29.25
1426600294 29.25
1426600595 29.25
1426600905 29.25
1426601215 29.25
1426601525 29.25
1426601826 29
1426602136 29
1426602446 29
1426602756 29
1426603057 29
1426603367 29
1426603677 29
1426603987 29
1426604288 29
1426604598 29
1426604908 28.75
1426605218 28.75
1426605519 28.75
1426605829 28.75
1426606139 28.75
1426606449 28.75
1426606750 28.75
1426607060 28.75
1426607370 28.75
1426607680 28.75
1426607981 28.5
1426608291 28.5
1426608601 28.75
1426608902 28.75
1426609212 28.75
1426609522 28.75
1426609832 28.75
1426610133 28.75
1426610443 28.75
1426610753 28.5
1426611063 28.5
1426611364 28.5
1426611674 28.5
1426611984 28.75
1426612294 28.75
1426612595 28.75
1426612905 28.75
1426613215 28.5
1426613525 28.5
1426613826 28.5
1426614136 28.5
1426614446 28.5
1426614757 28.25
1426615057 28.25
1426615367 28.25
1426615677 28.25
1426615987 28.5
1426616288 28.5
1426616598 28.25
1426616908 28.25
1426617219 28.25
1426617519 28.25
1426617829 28.25
1426618139 28.25
1426618440 28.25
1426618750 28.25
1426619060 28.25
1426619370 28.25
1426619671 28.25
1426619981 28.25
1426620291 28.25
1426620601 28.25
1426620902 28.25
1426621212 28.25
1426621522 28.25
1426621832 28.25
1426622142 28
1426622443 28.25
1426622753 28.3333333333333
1426623063 28.25
1426623373 28.25
1426623683 28.25
1426623994 28.25
1426624304 28.25
1426624614 28.25
1426624924 28.25
1426625234 28.25
1426625544 28.25
1426625845 28.25
1426626155 28.25
1426626465 28.25
1426626775 28.25
1426627085 28.25
1426627386 28.25
1426627696 28.25
1426628006 28.25
1426628316 28.25
1426628626 28.25
1426628927 28.25
1426629237 28.25
1426629547 28.25
1426629857 28.25
1426630167 28.25
1426630468 28.25
1426630778 28.25
1426631088 28.25
1426631398 28
1426631699 28
1426632009 28
1426632319 28
1426632629 28
1426632939 28
1426633240 28
1426633550 28
1426633860 28
1426634171 28
1426634471 28
1426634781 28
1426635091 28
1426635392 28
1426635702 28
1426636012 28
1426636322 28
1426636623 28
1426636933 28
1426637243 28
1426637553 28
1426637864 28
1426638174 28
1426638484 28
1426638794 28
1426639095 28
1426639405 28
1426639715 28
1426640025 28
1426640326 28
1426640636 28
1426640946 28
1426641256 28
1426641557 28
1426641867 28
1426642177 28
1426642487 28
1426642788 28
1426643098 28
1426643408 28
1426643718 28
1426644019 28
1426644329 28
1426644639 28
1426644949 28
1426645250 28
1426645560 28.25
1426645870 28.25
1426646180 28.25
1426646481 28.25
1426646791 28.25
1426647101 28.25
1426647411 28.25
1426647712 28.5
1426648022 28.5
1426648332 28.5
1426648642 28.5
1426648943 29
1426649253 29
1426649563 28.75
1426649873 28.75
1426650174 29
1426650484 29
1426650794 29
1426651104 29
1426651405 29
1426651715 29
1426652025 29
1426652335 29
1426652636 29
1426652946 29.25
1426653256 29.25
1426653566 29.25
1426653867 29
1426654177 29
1426654487 29.25
1426654797 29.25
1426655098 29.25
1426655408 29.25
1426655718 29.75
1426656028 29.75
1426656329 29.5
1426656639 29.5
1426656949 29.75
1426657259 29.75
1426657560 29.75
1426657870 29.75
1426658180 29.75
1426658490 29.75
1426658791 29.75
1426659101 29.75
1426659411 29.75
1426659722 29.75
1426660022 29.75
1426660332 29.75
1426660642 29.5
1426660943 29.75
1426661253 29.75
1426661563 29.75
1426661873 29.75
1426662174 29.75
1426662484 29.75
1426662794 29.75
1426663104 29.75
1426663405 29.75
1426663715 29.75
1426664025 30
1426664335 29.75
1426664636 30
1426664946 30
1426665256 30
1426665566 29.75
1426665867 29.75
1426666177 29.75
1426666487 29.75
1426666797 30
1426667098 29.75
1426667408 29.75
1426667718 29.75
1426668028 29.75
1426668329 29.75
1426668639 30
1426668949 30
1426669250 29.75
1426669560 29.75
1426669870 30
1426670180 30.25
1426670481 30
1426670791 30
1426671101 30.25
1426671411 30.25
1426671712 30
1426672022 30.25
1426672332 30.25
1426672642 30
1426672943 30
1426673253 29.75
1426673563 29.75
1426673873 29.75
1426674184 29.75
1426674494 29.75
1426674804 29.75
1426675114 29.75
1426675415 29.75
1426675725 29.75
1426676035 29.75
1426676345 29.75
1426676646 29.75
1426676956 29.75
1426677266 29.75
1426677576 29.75
1426677877 29.75
1426678187 29.75
1426678497 29.75
1426678807 29.75
1426679108 29.75
1426679418 29.75
1426679728 30
1426680038 29.75
1426680339 29.75
1426680649 29.75
1426680959 30
1426681269 30
1426681570 29.75
1426681880 29.75
1426682190 29.75
1426682500 29.75
1426682801 29.75
1426683111 29.75
1426683421 29.75
1426683731 30
1426684032 29.75
1426684342 29.75
1426684652 29.75
1426684962 29.75
1426685263 29.75
1426685573 29.75
1426685883 29.75
1426686193 29.75
1426686494 29.75
1426686804 29.75
1426687114 29.75
1426687424 29.75
1426687725 29.75
1426688035 29.75
1426688345 29.75
1426688655 29.75
1426688956 29.75
1426689266 29.75
1426689576 29.75
1426689886 29.75
1426690187 29.75
1426690497 29.75
1426690807 29.5
1426691117 29.5
1426691427 29.75
1426691728 29.75
1426692038 29.5
1426692348 29.5
1426692658 29.5
1426692968 29.25
1426693269 29.5
1426693579 29.5
1426693889 29.5
1426694199 29.5
1426694509 29.25
1426694810 29.25
1426695120 29.25
1426695430 29.25
1426695740 29.25
1426696050 29.25
1426696351 29.25
1426696661 29
1426696971 29
1426697281 29
1426697592 29
1426697892 29
1426698202 29
1426698512 29
1426698822 28.75
1426699123 28.75
1426699433 28.75
1426699743 28.75
1426700053 28.75
1426700363 28.75
1426700664 28.75
1426700974 28.75
1426701284 28.75
1426701594 28.75
1426701895 28.75
1426702205 28.75
1426702515 28.75
1426702825 28.75
1426703126 28.6666666666667
1426703436 28.75
1426703746 28.75
1426704057 28.75
1426704357 28.75
1426704667 28.75
1426704977 28.75
1426705278 28.75
1426705588 28.75
1426705898 28.75
1426706208 28.75
1426706509 28.75
1426706819 28.75
1426707129 29
1426707439 28.75
1426707749 28.75
1426708050 28.75
1426708360 28.75
1426708670 28.75
1426708980 28.5
1426709290 28.75
1426709591 28.5
1426709901 28.75
1426710211 29
1426710521 28.75
1426710832 28.75
1426711132 28.75
1426711442 28.75
1426711752 28.75
1426712062 28.75
1426712363 28.75
1426712673 28.75
1426712983 28.75
1426713293 28.75
1426713603 28.75
1426713904 28.75
1426714214 28.75
1426714524 28.75
1426714834 28.75
1426715135 28.75
1426715445 28.5
1426715755 28.5
1426716065 28.5
1426716375 28.5
1426716686 28.5
1426716986 28.75
1426717296 28.75
1426717606 28.75
1426717916 28.75
1426718217 28.75
1426718527 28.75
1426718837 28.75
1426719147 28.5
1426719458 28.25
1426719758 28.25
1426720068 28.25
1426720378 28.25
1426720679 28.25
1426720989 28.25
1426721299 28.25
1426721609 28.25
1426721919 28.25
1426722220 28.25
1426722530 28.25
1426722840 28.25
1426723150 28.25
1426723451 28.25
1426723761 28
1426724071 28
1426724372 28
1426724682 28
1426724992 28
1426725302 28
1426725603 28.25
1426725913 28.25
1426726223 28.25
1426726533 28.25
1426726834 28.25
1426727144 28.25
1426727454 28
1426727764 28
1426728065 28.25
1426728375 28.5
1426728685 28.5
1426728995 28.75
1426729296 28.75
1426729606 28.75
1426729916 28.75
1426730226 28.75
1426730527 29
1426730837 29
1426731147 28.75
1426731458 28.75
1426731758 28.75
1426732068 28.75
1426732378 29
1426732679 29
1426732989 29
1426733299 29
1426733609 28.75
1426733920 29
1426734230 29
1426734540 29
1426734850 29
1426735151 29
1426735461 29
1426735771 29.25
1426736081 29.25
1426736382 29.25
1426736692 29.25
1426737002 29.25
1426737312 29.5
1426737613 29.5
1426737923 29.5
1426738233 29.5
1426738543 29.75
1426738844 29.75
1426739154 29.5
1426739464 29.5
1426739774 29.75
1426740085 29.75
1426740385 29.75
1426740695 29.75
1426741005 29.75
1426741306 29.75
1426741616 29.75
1426741926 29.75
1426742236 29.5
1426742537 29.75
1426742847 29.75
1426743157 29.75
1426743467 29.75
1426743768 29.75
1426744078 29.75
1426744388 29.75
1426744698 29.75
1426744999 29.5
1426745309 29.75
1426745619 29.75
1426745929 29.75
1426746230 29.75
1426746540 29.75
1426746850 29.75
1426747160 29.75
1426747461 29.75
1426747771 29.75
1426748081 29.75
1426748391 29.75
1426748692 29.75
1426749002 29.75
1426749312 29.75
1426749622 29.75
1426749923 29.75
1426750233 29.75
1426750543 30
1426750853 29.75
1426751154 29.75
1426751464 29.75
1426751774 29.75
1426752084 29.75
1426752385 29.75
1426752695 29.75
1426753005 30.25
1426753315 30
1426753625 29.75
1426753926 29.75
1426754236 29.75
1426754546 29.75
1426754856 29.75
1426755166 29.75
1426755477 30
1426755777 30.25
1426756087 30.5
1426756397 30
1426756707 30
1426757018 29.75
1426757318 29.75
1426757628 30
1426757938 30
1426758248 30
1426758549 29.75
1426758859 29.75
1426759169 29.75
1426759479 29.75
1426759789 29.75
1426760090 29.75
1426760400 29.75
1426760710 29.75
1426761020 30
1426761321 29.5
1426761631 29.5
1426761941 29.5
1426762251 29.5
1426762562 29.5
1426762862 29.5
1426763172 29.5
1426763482 29.5
1426763793 29.5
1426764093 29.5
1426764403 29.25
1426764713 29.5
1426765024 29.5
1426765334 29.5
1426765644 29.5
1426765954 29.25
1426766255 29.75
1426766565 29.75
1426766875 29.5
1426767185 29.5
1426767496 29.5
1426767796 29.5
1426768106 29.5
1426768416 29.5
1426768717 29.25
1426769027 29.25
1426769337 29.5
1426769647 29.5
1426769948 29.5
1426770258 29.5
1426770568 29.5
1426770878 29.5
1426771179 29.5
1426771489 29.5
1426771799 29.5
1426772109 29.5
1426772410 29.5
1426772720 29.5
1426773030 29.25
1426773340 29.5
1426773641 29.5
1426773951 29.5
1426774261 29.5
1426774571 29.5
1426774872 29.5
1426775182 29.5
1426775492 29.5
1426775803 29.25
1426776103 29.25
1426776413 29.5
1426776723 29.5
1426777034 29.25
1426777334 29.25
1426777644 29.25
1426777954 29.25
1426778255 29.25
1426778565 29.25
1426778875 29.25
1426779185 29
1426779496 29
1426779796 29.25
1426780106 29.25
1426780416 29.25
1426780717 29.25
1426781027 29
1426781337 29
1426781647 29
1426781958 29
1426782268 29
1426782578 29
1426782888 29
1426783199 29
1426783499 29
1426783809 29
1426784119 29
1426784430 29
1426784730 29
1426785040 28.75
1426785350 28.75
1426785661 28.5
1426785961 28.5
1426786271 28.5
1426786581 28.25
1426786892 28.25
1426787192 28.25
1426787502 28.25
1426787812 28.25
1426788113 28.25
1426788423 28.25
1426788733 28.25
1426789043 28.25
1426789344 28.25
1426789654 28.25
1426789964 28.25
1426790274 28.25
1426790575 28.25
1426790885 28
1426791195 28
1426791506 28
1426791806 28
1426792116 28
1426792426 28
1426792737 28
1426793037 28
1426793347 28
1426793657 28
1426793967 28
1426794268 28
1426794578 28
1426794888 28
1426795198 28
1426795499 28
1426795809 28
1426796119 28
1426796429 28
1426796730 28
1426797040 28
1426797350 28
1426797660 28
1426797961 28
1426798271 28.25
1426798581 28.25
1426798892 28.25
1426799192 28.25
1426799502 28.25
1426799812 28
1426800113 28
1426800423 28
1426800733 28
1426801043 28
1426801344 28
1426801654 28
1426801964 28
1426802274 28
1426802584 28
1426802885 28
1426803195 28
1426803505 28
1426803816 28
1426804116 28
1426804426 28
1426804736 28
1426805046 28
1426805347 28
1426805657 28
1426805967 28
1426806277 28
1426806578 28
1426806888 28
1426807198 28
1426807508 28
1426807809 28
1426808119 28
1426808429 28
1426808739 28
1426809040 28
1426809350 28
1426809660 28
1426809970 28
1426810271 28
1426810581 28
1426810891 28
1426811201 28
1426811502 28
1426811812 28
1426812122 28
1426812433 28
1426812733 28
1426813043 28
1426813353 28
1426813664 28.25
1426813964 28.25
1426814274 28.25
1426814584 28.25
1426814894 28.25
1426815205 28
1426815505 28
1426815815 28
1426816125 28
1426816435 28
1426816745 28
1426817046 28
1426817356 28
1426817666 28
1426817976 28.25
1426818277 28.5
1426818587 28.25
1426818897 28.25
1426819207 28.25
1426819508 28.25
1426819818 28.25
1426820128 28.25
1426820438 28.25
1426820739 28.5
1426821049 28.75
1426821359 28.75
1426821669 28.75
1426821970 29
1426822280 29
1426822590 28.75
1426822900 28.75
1426823201 29
1426823511 29
1426823821 29
1426824131 29
1426824432 29
1426824742 29
1426825052 29
1426825362 29.25
1426825663 29
1426825973 29
1426826283 29
1426826584 29
1426826894 29.25
1426827204 29
1426827514 29
1426827815 29
1426828125 29.25
1426828435 29.25
1426828736 29.25
1426829046 29
1426829356 29
1426829657 29.25
1426829967 29.25
1426830277 29.25
1426830587 29.25
1426830888 29.5
1426831198 29.75
1426831508 29.5
1426831818 29.5
1426832119 29.5
1426832429 29.75
1426832739 29.75
1426833049 29.75
1426833350 29.75
1426833660 29.75
1426833970 29.75
1426834281 29.75
1426834581 29.5
1426834891 29.75
1426835201 29.75
1426835502 29.75
1426835812 29.5
1426836122 29.5
1426836432 29.5
1426836733 29.75
1426837043 29.75
1426837353 29.75
1426837663 29.75
1426837964 29.75
1426838274 29.75
1426838584 29.75
1426838894 29.5
1426839195 29.5
1426839505 29.75
1426839815 29.75
1426840125 29.75
1426840426 29.75
1426840736 29.75
1426841046 29.75
1426841356 29.75
1426841657 29.75
1426841967 29.75
1426842277 30
1426842587 29.75
1426842888 29.75
1426843198 29.75
1426843508 29.75
1426843818 29.75
1426844119 29.75
1426844429 29.75
1426844739 29.75
1426845049 29.75
1426845350 29.75
1426845660 29.5
1426845970 29.5
1426846280 29.75
1426846581 29.75
1426846891 29.5
1426847201 29.5
1426847511 29.5
1426847812 29.5
1426848122 29.5
1426848432 29.5
1426848743 29.5
1426849043 29.25
1426849353 29.3333333333333
1426849663 29.25
1426849974 29.25
1426850274 29.25
1426850584 29
1426850894 29
1426851195 29
1426851505 29.25
1426851815 29.25
1426852125 29
1426852426 29.25
1426852736 29.25
1426853046 29.5
1426853356 29.5
1426853667 29.5
1426853977 29.25
1426854287 29.3333333333333
1426854597 29.5
1426854907 29.5
1426855208 29.5
1426855518 29.5
1426855828 29.75
1426856139 29.75
1426856449 29.75
1426856759 29.75
1426857069 29.75
1426857370 29.75
1426857680 29.75
1426857990 29.5
1426858300 29.75
1426858601 29.75
1426858911 29.75
1426859221 29.75
1426859531 29.75
1426859832 29.75
1426860142 29.75
1426860452 29.75
1426860762 29.75
1426861063 29.75
1426861373 29.75
1426861683 29.75
1426861993 29.75
1426862294 29.75
1426862604 29.75
1426862914 29.75
1426863225 29.75
1426863525 29.75
1426863835 29.75
1426864145 29.75
1426864446 29.75
1426864756 29.75
1426865066 29.5
1426865376 29.75
1426865677 29.75
1426865987 29.75
1426866297 29.75
1426866607 29.75
1426866908 29.75
1426867218 29.75
1426867528 29.75
1426867838 29.75
1426868139 29.75
1426868449 30
1426868759 30
1426869069 29.75
1426869370 29.75
1426869680 30
1426869990 30
1426870300 30
1426870611 29.75
1426870921 29.6666666666667
1426871231 29.75
1426871541 29.75
1426871842 29.75
1426872152 29.75
1426872462 29.75
1426872772 30
1426873073 30
1426873383 30
1426873693 29.75
1426874003 30
1426874304 30
1426874614 30
1426874924 29.75
1426875234 29.75
1426875535 30
1426875845 30
1426876155 30
1426876465 29.75
1426876766 29.75
1426877076 30
1426877386 30
1426877696 30
1426877997 30
1426878307 29.75
1426878617 29.75
1426878927 29.75
1426879228 29.75
1426879538 30
1426879848 29.75
1426880158 29.5
1426880459 29.5
1426880769 29.5
1426881079 29.5
1426881389 29.5
1426881700 29.5
1426882000 29.5
1426882310 29.25
1426882620 29.5
1426882931 29.75
1426883231 29.75
1426883541 29.75
1426883851 29.5
1426884152 29.5
1426884462 29.75
1426884772 29.75
1426885082 29.75
1426885383 29.75
1426885693 29.5
1426886003 29.5
1426886313 29.5
1426886614 29.75
1426886924 29.75
1426887234 29.75
1426887544 29.75
1426887845 29.5
1426888155 29.5
1426888465 29.75
1426888775 29.75
1426889076 29.75
1426889386 29.5
1426889696 29.5
1426890006 29.5
1426890307 29.75
1426890617 29.75
1426890927 29.5
1426891237 29.5
1426891538 29.75
1426891848 29.75
1426892158 29.75
1426892468 29.75
1426892769 29.5
1426893079 29.5
1426893389 29.5
1426893699 29.25
1426894000 29.25
1426894310 29.25
1426894620 29.25
1426894930 29
1426895231 29
1426895541 29
1426895851 29
1426896161 29
1426896472 29
1426896782 29.25
1426897092 29.25
1426897402 29.25
1426897712 29.25
1426898023 29.25
1426898323 29.25
1426898633 29.25
1426898943 29.5
1426899253 29.75
1426899554 29.5
1426899864 29.5
1426900174 29.5
1426900484 29.5
1426900794 29.25
1426901095 29
1426901405 29.25
1426901715 29.5
1426902025 29.5
1426902326 29.5
1426902636 29.5
1426902946 29.5
1426903256 29.25
1426903566 29.25
1426903867 29.25
1426904177 29.5
1426904487 29.5
1426904797 29.5
1426905108 29.25
1426905418 29.25
1426905728 29.5
1426906038 29.5
1426906339 29.5
1426906649 29.5
1426906959 29.5
1426907269 29.75
1426907580 29.75
1426907880 29.75
1426908190 29.75
1426908500 29.75
1426908811 29.75
1426909111 29.75
1426909421 30
1426909731 29.75
1426910042 29.75
1426910342 29.75
1426910652 29.75
1426910962 29.75
1426911272 29.75
1426911573 29.75
1426911883 29.75
1426912193 29.75
1426912503 29.75
1426912804 29.75
1426913114 29.75
1426913424 29.75
1426913725 29.75
1426914035 29.75
1426914345 29.75
1426914656 29.75
1426914956 29.75
1426915266 29.75
1426915576 29.75
1426915877 29.75
1426916187 29.75
1426916497 29.75
1426916807 29.6666666666667
1426917108 29.75
1426917418 29.75
1426917728 30
1426918038 30
1426918339 30
1426918649 30
1426918959 30
1426919269 30
1426919580 29.75
1426919880 30
1426920190 30
1426920500 30
1426920801 30
1426921111 30
1426921421 30.25
1426921731 30.25
1426922032 30
1426922342 29.75
1426922652 29.75
1426922962 29.75
1426923263 29.75
1426923573 29.75
1426923883 29.75
1426924193 29.75
1426924494 29.75
1426924804 29.75
1426925114 29.75
1426925424 30
1426925725 30.5
1426926035 30.25
1426926345 30
1426926655 29.75
1426926956 29.75
1426927266 30
1426927576 30
1426927877 30
1426928187 30
1426928497 30
1426928807 30
1426929108 30
1426929418 30
1426929728 30
1426930038 29.75
1426930339 29.75
1426930649 29.75
1426930959 29.75
1426931269 29.75
1426931570 29.75
1426931880 29.75
1426932190 30
1426932500 29.75
1426932801 29.75
1426933111 30
1426933421 30
1426933731 30
1426934032 29.75
1426934342 30
1426934652 30
1426934962 30
1426935263 30
1426935573 29.75
1426935883 29.75
1426936194 29.6666666666667
1426936494 29.75
1426936804 29.75
1426937114 29.75
1426937415 29.75
1426937725 29.75
1426938035 29.75
1426938336 29.75
1426938646 29.75
1426938956 29.75
1426939266 29.75
1426939567 29.75
1426939877 29.75
1426940187 29.75
1426940497 29.75
1426940798 29.75
1426941108 29.75
1426941418 29.75
1426941719 29.75
1426942029 29.75
1426942339 29.75
1426942649 29.5
1426942950 29.5
1426943260 29.75
1426943570 29.75
1426943871 29.75
1426944181 29.75
1426944491 29.75
1426944801 29.75
1426945112 29.75
1426945422 29.75
1426945732 29.75
1426946042 29.5
1426946343 29.5
1426946653 29.5
1426946963 29.25
1426947273 29.25
1426947574 29.25
1426947884 29.5
1426948194 29.5
1426948504 29.25
1426948805 29.25
1426949115 29.25
1426949425 29.25
1426949735 29.25
1426950036 29.25
1426950346 29.25
1426950656 29
1426950967 29.25
1426951267 29
1426951577 29.25
1426951887 29.25
1426952198 29.25
1426952498 29.25
1426952808 29.25
1426953118 29
1426953428 29
1426953729 29
1426954039 29
1426954349 29
1426954659 29
1426954960 29
1426955270 29
1426955580 28.75
1426955890 28.75
1426956191 28.75
1426956501 28.75
1426956811 28.75
1426957121 28.5
1426957422 28.5
1426957732 28.75
1426958042 28.75
1426958352 28.75
1426958653 28.75
1426958963 28.75
1426959273 28.75
1426959584 28.75
1426959884 28.75
1426960194 28.5
1426960504 28.5
1426960805 28.5
1426961115 28.5
1426961425 28.3333333333333
1426961735 28.75
1426962046 28.5
1426962346 28.5
1426962656 28.5
1426962966 28.75
1426963267 28.75
1426963577 28.75
1426963887 28.75
1426964197 28.75
1426964498 28.75
1426964808 28.75
1426965118 28.75
1426965428 28.75
1426965729 28.75
1426966039 28.75
1426966349 28.75
1426966659 28.75
1426966960 28.75
1426967270 28.5
1426967580 28.75
1426967890 28.75
1426968191 28.75
1426968501 28.5
1426968811 28.5
1426969121 28.25
1426969422 28.25
1426969732 28.25
1426970042 28.25
1426970352 28.5
1426970653 28.5
1426970963 28.5
1426971273 28.5
1426971583 28.5
1426971884 28.5
1426972194 28.25
1426972504 28.25
1426972814 28.25
1426973115 28.5
1426973425 28.5
1426973735 28.5
1426974045 28.5
1426974346 28.5
1426974656 28.5
1426974966 28.5
1426975276 28.5
1426975577 28.5
1426975887 28.5
1426976197 28.5
1426976507 28.5
1426976808 28.5
1426977118 28.5
1426977428 28.5
1426977738 28.5
1426978048 28.5
1426978349 28.5
1426978659 28.5
1426978969 28.5
1426979270 28.5
1426979580 28.5
1426979890 28.5
1426980200 28.5
1426980511 28.5
1426980811 28.5
1426981121 28.5
1426981431 28.5
1426981732 28.5
1426982042 28.5
1426982352 28.5
1426982662 28.5
1426982963 28.5
1426983273 28.5
1426983583 28.5
1426983893 28.5
1426984194 28.75
1426984504 28.5
1426984814 28.5
1426985115 28.5
1426985425 28.5
1426985735 28.5
1426986045 28.5
1426986355 28.5
1426986656 28.5
1426986966 28.5
1426987276 28.5
1426987587 28.5
1426987887 28.5
1426988197 28.75
1426988507 28.5
1426988817 28.5
1426989118 28.5
1426989428 28.5
1426989738 28.5
1426990048 28.5
1426990349 28.5
1426990659 28.5
1426990969 28.5
1426991279 28.5
1426991580 28.5
1426991890 28.5
1426992200 28.5
1426992510 28.5
1426992811 28.5
1426993121 28.5
1426993431 28.25
1426993741 28.25
1426994042 28.25
1426994352 28.25
1426994662 28.25
1426994972 28.5
1426995273 28.5
1426995583 28.5
1426995893 28.5
1426996203 28.5
1426996504 28.5
1426996814 28.5
1426997124 28.25
1426997434 28.25
1426997735 28.25
1426998045 28.25
1426998355 28.25
1426998665 28.25
1426998966 28.5
1426999276 28.5
1426999586 28.5
1426999896 28.5
1427000197 28.5
1427000507 28.75
1427000817 28.75
1427001127 28.75
1427001428 28.75
1427001738 28.75
1427002048 28.75
1427002358 28.75
1427002659 28.75
1427002969 28.75
1427003279 28.75
1427003589 29.25
1427003890 29
1427004200 29
1427004510 29
1427004820 29
1427005121 29
1427005431 29
1427005741 29.25
1427006051 29.25
1427006352 29.25
1427006662 29
1427006972 29
1427007282 29
1427007583 29
1427007893 29.25
1427008203 29.25
1427008513 29.25
1427008814 29
1427009124 29
1427009434 29
1427009744 29.25
1427010045 29.25
1427010355 29.25
1427010665 29
1427010976 29
1427011276 29
1427011586 29.25
1427011896 29.25
1427012197 29.5
1427012507 29.5
1427012817 29.5
1427013128 29.25
1427013428 29.25
1427013738 29.25
1427014048 29.25
1427014349 29
1427014659 29.25
1427014969 29.25
1427015279 29.25
1427015580 29.25
1427015890 29.25
1427016200 29.25
1427016510 29.25
1427016811 29.25
1427017121 29.25
1427017431 29.25
1427017741 29.25
1427018042 29.25
1427018352 29.25
1427018662 29.25
1427018972 29.5
1427019273 29.25
1427019583 29.25
1427019893 29.5
1427020203 29.75
1427020504 29.5
1427020814 29.5
1427021124 29.5
1427021434 29.25
1427021735 29.25
1427022045 29.25
1427022355 29.25
1427022665 29.25
1427022966 29.25
1427023276 29.25
1427023586 29.25
1427023896 29.25
1427024197 29.25
1427024507 29.25
1427024817 29.25
1427025127 29.25
1427025428 29.25
1427025738 29.25
1427026048 29.25
1427026358 29.25
1427026659 29
1427026969 29
1427027279 29
1427027589 29.25
1427027890 29.25
1427028200 29.5
1427028510 29.5
1427028820 29.25
1427029121 29.25
1427029431 29.25
1427029741 29
1427030051 29
1427030352 29
1427030662 29
1427030972 29
1427031282 29
1427031583 29
1427031893 29
1427032203 29
1427032513 28.75
1427032814 28.75
1427033124 28.75
1427033434 28.75
1427033744 28.75
1427034045 28.5
1427034355 28.5
1427034665 28.5
1427034975 28.5
1427035276 28.5
1427035586 28.5
1427035896 28.5
1427036206 28.25
1427036507 28.25
1427036817 28.25
1427037127 28.25
1427037437 28.25
1427037738 28.25
1427038048 28.25
1427038358 28.25
1427038668 28.25
1427038969 28.25
1427039279 28.25
1427039589 28
1427039890 28.25
1427040200 28
1427040510 28
1427040820 28
1427041121 28
1427041431 28
1427041741 28
1427042051 28
1427042352 28
1427042662 28
1427042972 28
1427043282 28
1427043583 28
1427043893 28
1427044203 28
1427044513 28
1427044814 28
1427045124 28
1427045434 28
1427045744 28
1427046045 28
1427046355 28
1427046665 28
1427046966 28
1427047276 28
1427047586 28
1427047896 28
1427048197 28
1427048507 28
1427048817 28
1427049127 28
1427049428 28
1427049738 28
1427050048 28
1427050359 28
1427050659 28
1427050969 28
1427051279 28
1427051590 28
1427051890 28
1427052200 28
1427052510 28
1427052820 28
1427053121 28
1427053431 28.25
1427053741 28.25
1427054051 28.25
1427054352 28.25
1427054662 28.5
1427054972 28.5
1427055282 28.5
1427055583 28.5
1427055893 28.5
1427056203 28.5
1427056514 28.5
1427056814 28.5
1427057124 28.5
1427057434 28.5
1427057735 28.5
1427058045 28.5
1427058355 28.25
1427058665 28.25
1427058976 28.25
1427059286 28.25
1427059596 28.25
1427059906 28.25
1427060207 28.25
1427060517 28.25
1427060827 28.25
1427061137 28.25
1427061438 28.25
1427061748 28.25
1427062058 28.25
1427062368 28.25
1427062669 28.25
1427062979 28.25
1427063289 28
1427063599 28.25
1427063900 28.25
1427064210 28.25
1427064520 28
1427064830 28
1427065131 28
1427065441 28
1427065751 28
1427066061 28
1427066362 28
1427066672 28
1427066982 28
1427067292 28
1427067593 28
1427067903 28
1427068213 28
1427068524 28
1427068824 28
1427069134 28
1427069444 28
1427069754 28
1427070055 28
1427070365 28
1427070675 28
1427070985 28
1427071295 28
1427071596 28
1427071906 28
1427072216 28
1427072526 28
1427072836 28
1427073147 28
1427073447 28
1427073757 28
1427074067 28
1427074377 28
1427074678 28
1427074988 28
1427075298 28
1427075608 28
1427075909 28
1427076219 28.25
1427076529 28.25
1427076839 28.25
1427077140 28.25
1427077450 28.25
1427077760 28.25
1427078071 28.25
1427078371 28.5
1427078681 28.5
1427078991 28.5
1427079292 28.5
1427079602 28.5
1427079912 28.5
1427080222 28.5
1427080523 28.5
1427080833 28.5
1427081143 29
1427081453 29
1427081754 29
1427082064 28.75
1427082374 29
1427082684 29
1427082985 29
1427083295 29
1427083605 28.75
1427083915 29
1427084216 29
1427084526 29
1427084836 29
1427085146 29
1427085447 29
1427085757 29.25
1427086067 29.25
1427086378 29
1427086678 29
1427086988 29.25
1427087298 29.25
1427087599 29
1427087909 29
1427088219 29.25
1427088529 29.25
1427088830 29.25
1427089140 29.25
1427089450 29.25
1427089760 29.25
1427090061 29.5
1427090371 29.5
1427090681 29.5
1427090992 29.5
1427091302 29.5
1427091612 29.5
1427091922 29.75
1427092223 29.75
1427092533 29.75
1427092843 29.75
1427093153 29.75
1427093454 29.75
1427093764 29.75
1427094074 29.75
1427094384 29.75
1427094685 29.75
1427094995 29.75
1427095305 29.75
1427095615 29.75
1427095916 29.75
1427096226 29.75
1427096536 29.75
1427096846 29.5
1427097157 29.5
1427097467 29.5
1427097777 29.5
1427098087 29.75
1427098397 29.75
1427098698 29.75
1427099008 29.75
1427099318 29.75
1427099628 29.75
1427099929 29.75
1427100239 29.75
1427100549 29.5
1427100860 29.75
1427101160 29.5
1427101470 29.5
1427101780 29.75
1427102091 29.75
1427102391 29.75
1427102701 29.75
1427103011 29.75
1427103322 29.75
1427103622 29.75
1427103932 29.75
1427104242 29.75
1427104543 29.75
1427104853 29.75
1427105163 29.75
1427105473 29.75
1427105774 29.75
1427106084 29.75
1427106394 29.5
1427106704 29.5
1427107005 29.5
1427107315 29.5
1427107625 29.5
1427107935 29.5
1427108246 29.5
1427108546 29.5
1427108856 29.5
1427109166 29.5
1427109477 29.5
1427109777 29.5
1427110087 29.5
1427110397 29.5
1427110708 29.75
1427111008 29.75
1427111318 29.75
1427111628 29.5
1427111938 29.75
1427112239 30
1427112549 30
1427112859 30
1427113169 29.75
1427113470 29.75
1427113780 29.75
1427114090 29.75
1427114400 29.75
1427114701 29.75
1427115011 29.75
1427115321 29.75
1427115632 29.75
1427115942 29.75
1427116252 29.75
1427116562 29.75
1427116863 29.75
1427117173 29.75
1427117483 29.5
1427117793 29.5
1427118094 29.5
1427118404 29.5
1427118714 29.5
1427119024 29.5
1427119325 29.5
1427119635 29.5
1427119945 29.5
1427120255 29.5
1427120556 29.5
1427120866 29.75
1427121176 29.75
1427121486 29.75
1427121787 29.75
1427122097 29.5
1427122407 29.5
1427122708 29.5
1427123018 29.75
1427123328 29.5
1427123638 29.5
1427123949 29.5
1427124259 29.25
1427124569 29.25
1427124879 29.25
1427125189 29.5
1427125490 29.5
1427125800 29.5
1427126110 29.5
1427126421 29.5
1427126721 29.5
1427127031 29.25
1427127341 29.25
1427127652 29
1427127952 29
1427128262 29
1427128572 29
1427128883 29
1427129183 29
1427129493 29
1427129803 29
1427130104 29
1427130414 29
1427130724 28.75
1427131034 28.75
1427131335 28.75
1427131645 28.75
1427131955 28.75
1427132265 28.6666666666667
1427132566 28.75
1427132876 28.75
1427133186 28.75
1427133497 28.75
1427133797 28.75
1427134107 28.75
1427134417 28.75
1427134728 28.5
1427135028 28.5
1427135338 28.5
1427135648 28.75
1427135958 28.75
1427136259 28.5
1427136569 28.25
1427136879 28.25
1427137189 28.25
1427137490 28.25
1427137800 28.25
1427138110 28.25
1427138421 28.25
1427138721 28.25
1427139031 28.25
1427139341 28.25
1427139651 28.25
1427139952 28.25
1427140262 28.25
1427140572 28.25
1427140882 28.25
1427141183 28.25
1427141493 28.25
1427141803 28.25
1427142114 28.25
1427142414 28
1427142724 28
1427143034 28
1427143344 28
1427143645 28
1427143955 28
1427144265 28
1427144575 28
1427144876 28
1427145186 28
1427145496 28
1427145806 28
1427146107 28
1427146417 28
1427146727 28
1427147037 28
1427147338 28
1427147648 28
1427147958 28
1427148269 28
1427148569 28
1427148879 28
1427149189 28
1427149490 28
1427149800 28
1427150110 28
1427150421 28
1427150721 28
1427151031 28
1427151341 28
1427151642 28
1427151952 28
1427152262 28
1427152572 28
1427152873 28
1427153183 28
1427153493 28
1427153803 28
1427154104 28.25
1427154414 28.25
1427154724 28.25
1427155034 28.25
1427155335 28.25
1427155645 28.25
1427155955 28.25
1427156265 28
1427156566 28
1427156876 28
1427157186 28
1427157496 28.25
1427157797 28.25
1427158107 28.25
1427158417 28.25
1427158727 28.25
1427159028 28
1427159338 28
1427159648 28
1427159958 28
1427160259 28
1427160569 28
1427160879 28
1427161189 28
1427161490 28
1427161800 28.25
1427162110 28.25
1427162420 28.25
1427162721 28.25
1427163031 28.25
1427163341 28.25
1427163651 28.25
1427163952 28
1427164262 28
1427164572 28.25
1427164883 28.25
1427165183 28.5
1427165493 28.5
1427165803 28.5
1427166114 28.5
1427166414 29
1427166724 29
1427167034 28.75
1427167335 28.75
1427167645 29
1427167955 29
1427168265 29
1427168576 29
1427168876 29
1427169186 29
1427169496 29
1427169807 29.25
1427170107 29.25
1427170417 29.25
1427170727 29.25
1427171028 29.25
1427171338 29.25
1427171648 29.25
1427171958 29.25
1427172259 29.25
1427172569 29.25
1427172879 29.25
1427173189 29.25
1427173490 29.25
1427173800 29.25
1427174110 29.25
1427174420 29.5
1427174721 29.5
1427175031 29.5
1427175341 29.25
1427175651 29.25
1427175952 29.5
1427176262 29.5
1427176572 29.25
1427176882 29.25
1427177183 29.5
1427177493 29.75
1427177803 29.75
1427178113 29.75
1427178424 29.5
1427178724 29.75
1427179034 29.75
1427179344 29.75
1427179645 29.5
1427179955 29.5
1427180265 29.5
1427180575 29.75
1427180876 29.75
1427181186 29.5
1427181496 29.5
1427181806 29.75
1427182107 29.75
1427182417 29.5
1427182727 29.5
1427183038 29.5
1427183338 29.75
1427183648 29.75
1427183958 29.5
1427184269 29.5
1427184569 29.75
1427184879 29.75
1427185189 29.6666666666667
1427185490 30
1427185800 29.75
1427186110 29.75
1427186420 29.75
1427186721 29.75
1427187031 29.75
1427187341 29.75
1427187651 29.75
1427187952 29.75
1427188262 29.75
1427188572 29.75
1427188883 29.75
1427189183 29.75
1427189493 29.75
1427189803 29.75
1427190113 29.75
1427190414 29.75
1427190724 29.75
1427191034 29.75
1427191344 29.5
1427191645 29.5
1427191955 29.5
1427192265 29.5
1427192575 29.5
1427192876 29.5
1427193186 29.25
1427193496 29.25
1427193806 29
1427194107 29
1427194417 29
1427194727 29
1427195037 29.25
1427195338 29.25
1427195648 29.25
1427195958 29.25
1427196268 29.25
1427196569 29.25
1427196879 29.25
1427197189 29.25
1427197499 29.25
1427197800 29.25
1427198110 29.25
1427198420 29.25
1427198730 29.5
1427199031 29.75
1427199341 29.5
1427199651 29.5
1427199952 29.25
1427200262 29.5
1427200572 29.5
1427200882 29.5
1427201193 29.5
1427201493 29.5
1427201803 29.25
1427202113 29.25
1427202424 29.5
1427202724 29.5
1427203034 29.5
1427203344 29.5
1427203645 29.25
1427203955 29.5
1427204265 29.5
1427204575 29.5
1427204876 29.5
1427205186 29.5
1427205496 29.5
1427205797 29.5
1427206107 29.5
1427206417 29.5
1427206727 29.25
1427207028 29.5
1427207338 29.5
1427207648 29.5
1427207958 29.5
1427208259 29.5
1427208569 29.5
1427208879 29.5
1427209189 29.5
1427209490 29.5
1427209800 29.25
1427210110 29.25
1427210420 29.25
1427210721 29.5
1427211031 29.5
1427211341 29.25
1427211652 29
1427211962 29.25
1427212272 29.25
1427212582 29.25
1427212893 29.25
1427213203 29
1427213513 29
1427213823 29
1427214124 29
1427214434 29
1427214744 29
1427215054 28.75
1427215355 28.75
1427215665 28.75
1427215975 28.75
1427216286 28.75
1427216586 28.75
1427216896 28.5
1427217206 28.5
1427217507 28.5
1427217817 28.5
1427218127 28.25
1427218437 28.25
1427218738 28.25
1427219048 28.25
1427219358 28.25
1427219668 28.25
1427219979 28.25
1427220279 28.25
1427220589 28.25
1427220899 28.25
1427221200 28.25
1427221510 28.25
1427221820 28.25
1427222130 28.25
1427222441 28.25
1427222741 28.25
1427223051 28.25
1427223361 28.25
1427223672 28.25
1427223972 28.25
1427224282 28
1427224592 28
1427224893 28
1427225203 28
1427225513 28
1427225823 28
1427226134 28
1427226434 28
1427226744 28
1427227054 28
1427227365 28
1427227675 28
1427227985 28
1427228295 28
1427228596 28
1427228906 28
1427229216 28
1427229526 28
1427229827 28
1427230137 28
1427230447 28
1427230758 28
1427231068 28
1427231378 28
1427231688 28
1427231989 28
1427232299 28
1427232609 28
1427232919 28
1427233220 28
1427233530 28
1427233840 28
1427234141 28
1427234451 28
1427234761 28
1427235071 28
1427235372 28
1427235682 28
1427235992 28
1427236302 28
1427236603 28
1427236913 28
1427237223 28
1427237533 28
1427237834 28
1427238144 28
1427238454 28
1427238764 28
1427239065 28
1427239375 28
1427239685 28
1427239995 28
1427240305 28
1427240606 28
1427240916 28
1427241226 28
1427241537 28
1427241837 28
1427242147 28
1427242457 28
1427242758 28
1427243068 28
1427243378 28
1427243688 28
1427243989 28
1427244299 28
1427244609 28
1427244919 28
1427245220 28
1427245530 28
1427245840 28
1427246150 28
1427246451 28
1427246761 28
1427247071 28
1427247381 28
1427247682 28
1427247992 28
1427248302 28
1427248612 28
1427248913 28
1427249223 28
1427249533 28
1427249843 28
1427250144 28
1427250454 28
1427250764 28
1427251074 28.25
1427251375 28.25
1427251685 28.25
1427251995 28.25
1427252305 28.25
1427252606 28.25
1427252916 29
1427253226 29
1427253536 28.75
1427253837 28.75
1427254147 29
1427254457 29
1427254767 29
1427255068 29
1427255378 29
1427255688 29
1427255998 29.25
1427256299 29.25
1427256609 29
1427256919 29
1427257229 29.25
1427257530 29.25
1427257840 29
1427258150 29
1427258460 29
1427258761 29.25
1427259071 29.5
1427259381 29.25
1427259691 29
1427259992 29.5
1427260302 29.5
1427260612 29.5
1427260922 29.5
1427261223 29.5
1427261533 29.5
1427261843 29.75
1427262153 29.5
1427262454 29.5
1427262764 29.5
1427263074 29.75
1427263384 29.75
1427263685 29.5
1427263995 29.5
1427264305 30
1427264615 29.75
1427264916 29.75
1427265226 29.75
1427265536 29.75
1427265847 29.75
1427266157 29.75
1427266467 29.75
1427266777 29.75
1427267078 29.75
1427267388 29.75
1427267698 29.75
1427268008 29.75
1427268309 29.75
1427268619 30
1427268929 30
1427269239 30
1427269540 29.75
1427269850 30
1427270160 30
1427270470 29.75
1427270781 29.75
1427271081 29.75
1427271391 30.25
1427271701 30
1427272002 29.75
1427272312 29.75
1427272622 30
1427272932 30
1427273233 29.75
1427273543 29.75
1427273853 30
1427274163 30
1427274474 29.75
1427274774 29.75
1427275084 29.75
1427275394 30
1427275695 29.75
1427276005 29.75
1427276315 30
1427276625 30
1427276926 30
1427277236 29.75
1427277546 29.75
1427277856 30.25
1427278157 30.25
1427278467 29.75
1427278777 29.75
1427279087 29.75
1427279388 30
1427279698 29.75
1427280008 29.75
1427280318 29.75
1427280619 29.5
1427280929 29.5
1427281239 29.5
1427281549 29.5
1427281850 29.5
1427282160 29.5
1427282470 29.5
1427282780 29.75
1427283081 29.75
1427283391 29.75
1427283701 29.6666666666667
1427284011 29.5
1427284312 29.5
1427284622 29.75
1427284932 29.75
1427285242 29.75
1427285543 29.75
1427285853 29.75
1427286163 29.75
1427286473 29.75
1427286774 29.75
1427287084 29.75
1427287394 29.75
1427287704 29.75
1427288005 29.75
1427288315 29.75
1427288625 29.75
1427288926 29.75
1427289236 29.75
1427289546 29.75
1427289856 29.75
1427290157 29.5
1427290467 29.5
1427290777 29.5
1427291087 29.5
1427291388 29.5
1427291698 29.5
1427292008 29.75
1427292318 29.75
1427292619 29.75
1427292929 29.75
1427293239 29.5
1427293549 29.75
1427293850 29.75
1427294160 29.75
1427294470 29.75
1427294780 29.75
1427295081 29.5
1427295391 29.75
1427295701 29.75
1427296011 29.75
1427296312 29.5
1427296622 29.5
1427296932 29.5
1427297242 29.5
1427297543 29.5
1427297853 29.5
1427298163 29.5
1427298473 29.75
1427298774 29.75
1427299084 29.75
1427299394 29.75
1427299695 29.5
1427300005 29.5
1427300315 29.5
1427300625 29.5
1427300926 29.5
1427301236 29.5
1427301546 29.25
1427301856 29
1427302157 29
1427302467 29
1427302777 29
1427303087 29
1427303388 29
1427303698 29
1427304008 29
1427304318 28.75
1427304629 28.75
1427304929 28.75
1427305239 28.75
1427305549 28.75
1427305859 28.75
1427306160 28.75
1427306470 28.75
1427306780 28.75
1427307091 28.75
1427307391 28.75
1427307701 28.75
1427308011 28.75
1427308322 28.75
1427308622 28.75
1427308932 28.75
1427309242 28.75
1427309553 28.75
1427309853 28.75
1427310163 28.75
1427310473 28.75
1427310774 28.75
1427311084 28.5
1427311394 28.25
1427311704 28.25
1427312015 28.5
1427312315 28.25
1427312625 28.25
1427312935 28.25
1427313236 28.25
1427313546 28.25
1427313856 28.25
1427314166 28.25
1427314467 28.25
1427314777 28.25
1427315087 28.25
1427315397 28.25
1427315698 28.25
1427316008 28.25
1427316318 28.25
1427316628 28.25
1427316929 28
1427317239 28
1427317549 28
1427317859 28
1427318160 28
1427318470 28
1427318780 28
1427319090 28
1427319391 28
1427319701 28
1427320011 28
1427320321 28
1427320622 28
1427320932 28
1427321242 28
1427321553 28
1427321853 28
1427322163 28
1427322473 28
1427322784 28
1427323094 28
1427323404 28
1427323714 28
1427324024 28
1427324325 28
1427324635 28
1427324945 28
1427325255 28
1427325556 28
1427325866 28
1427326176 28
1427326486 28
1427326787 28
1427327097 28
1427327407 28
1427327718 28
1427328028 28
1427328338 28
1427328648 28
1427328949 28
1427329259 28
1427329569 28
1427329870 28
1427330180 28
1427330490 28
1427330800 28
1427331111 28
1427331411 28
1427331721 28
1427332031 28
1427332342 28
1427332642 28
1427332952 28
1427333262 28
1427333573 28
1427333883 28
1427334193 28
1427334503 28
1427334804 28
1427335114 28
1427335424 28
1427335734 28
1427336035 28
1427336345 28
1427336655 28
1427336965 28
1427337266 28
1427337576 28
1427337886 28
1427338196 28.25
1427338497 28.25
1427338807 28.25
1427339117 28.25
1427339427 28.5
1427339728 29
1427340038 29
1427340348 28.75
1427340659 28.75
1427340959 28.75
1427341269 29
1427341579 29
1427341880 29
1427342190 28.75
1427342500 28.75
1427342810 28.75
1427343121 28.75
1427343421 29
1427343731 29.25
1427344041 29.25
1427344352 29
1427344652 28.75
1427344962 28.75
1427345272 28.75
1427345583 29
1427345893 29
1427346203 29
1427346513 29
1427346814 28.75
1427347124 29
1427347434 29
1427347744 29.25
1427348045 29
1427348355 29
1427348665 29
1427348975 29
1427349286 29.25
1427349586 29.25
1427349896 29.5
1427350206 29.5
1427350507 29.5
1427350817 29.5
1427351127 29.5
1427351437 29.5
1427351738 29.5
1427352048 29.5
1427352358 29.5
1427352668 29.5
1427352969 29.5
1427353279 29.5
1427353589 29.5
1427353899 29.25
1427354210 29.5
1427354520 29.5
1427354830 29.5
1427355140 29.5
1427355441 29.5
1427355751 29.25
1427356061 29.5
1427356371 29.5
1427356672 29.5
1427356982 29.5
1427357292 29.5
1427357602 29
1427357903 29.25
1427358213 29.75
1427358523 29.75
1427358834 29.75
1427359134 29.75
1427359444 29.5
1427359754 29.5
1427360064 29.5
1427360365 29.5
1427360675 29.5
1427360985 29.5
1427361295 29.5
1427361596 29.25
1427361906 29.5
1427362216 29.5
1427362526 29.5
1427362827 29.5
1427363137 29.5
1427363447 29.25
1427363758 29.25
1427364058 29.25
1427364368 29.5
1427364678 29.5
1427364988 29.5
1427365289 29.5
1427365599 29.25
1427365909 29.25
1427366219 29.25
1427366520 29
1427366830 29
1427367140 29
1427367451 29
1427367751 29.25
1427368061 29.25
1427368371 29.25
1427368672 29
1427368982 29
1427369292 29
1427369602 29
1427369903 29
1427370213 29
1427370523 29
1427370833 29
1427371134 29.25
1427371444 29.25
1427371754 29.25
1427372064 29.25
1427372365 29
1427372675 29
1427372985 29
1427373295 29
1427373596 29
1427373906 29
1427374216 29
1427374526 29
1427374837 29.25
1427375137 29.25
1427375447 29
1427375757 29
1427376058 29
1427376368 29
1427376678 29
1427376988 29.25
1427377289 29.25
1427377599 29.25
1427377909 29.25
1427378219 29
1427378520 29
1427378830 29
1427379140 29
1427379450 29
1427379751 29
1427380061 29
1427380371 29
1427380682 29
1427380982 29
1427381292 29
1427381602 28.75
1427381913 28.75
1427382213 28.75
1427382523 28.75
1427382833 28.75
1427383134 28.75
1427383444 28.75
1427383754 28.75
1427384064 28.75
1427384365 28.75
1427384675 28.75
1427384985 28.75
1427385295 28.75
1427385596 28.75
1427385906 28.75
1427386216 28.75
1427386526 28.75
1427386827 28.75
1427387137 28.75
1427387447 28.75
1427387757 28.75
1427388068 28.75
1427388378 28.75
1427388688 28.75
1427388998 28.5
1427389299 28.5
1427389609 28.5
1427389919 28.5
1427390229 28.5
1427390530 28.5
1427390840 28.5
1427391150 28.5
1427391460 28.75
1427391761 28.75
1427392071 28.5
1427392381 28.5
1427392691 28.5
1427392992 28.5
1427393302 28.75
1427393612 28.5
1427393922 28.5
1427394223 28.5
1427394533 28.5
1427394843 28.75
1427395153 28.75
1427395454 28.75
1427395764 28.75
1427396074 28.75
1427396384 28.75
1427396685 28.75
1427396995 28.75
1427397305 28.75
1427397615 28.75
1427397916 28.75
1427398226 28.75
1427398536 28.75
1427398846 28.75
1427399147 28.75
1427399457 28.75
1427399767 28.75
1427400077 28.75
1427400378 28.75
1427400688 28.75
1427400998 28.75
1427401308 28.75
1427401609 28.75
1427401919 28.75
1427402229 28.75
1427402539 28.75
1427402840 28.75
1427403150 28.75
1427403460 28.75
1427403770 28.75
1427404071 28.75
1427404383 28.75
1427404691 28.75
1427405003 28.6666666666667
1427405302 28.6666666666667
1427405612 29
1427405922 29
1427406232 29
1427406533 29
1427406843 29
1427407153 29
1427407464 29
1427407764 29
1427408074 29
1427408384 29
1427408694 29
1427408995 29
1427409305 29.3333333333333
1427409615 29.3333333333333
1427409925 29.3333333333333
1427410226 29.3333333333333
1427410536 29.3333333333333
1427410846 29
1427411156 29.3333333333333
1427411457 29.3333333333333
1427411767 29.3333333333333
1427412077 29.3333333333333
1427412387 29.3333333333333
1427412688 29.3333333333333
1427412998 29.3333333333333
1427413308 29.3333333333333
1427413618 29.3333333333333
1427413919 29.3333333333333
1427414229 29.3333333333333
1427414539 29.3333333333333
1427414849 29.3333333333333
1427415150 29.3333333333333
1427415460 29.3333333333333
1427415770 29.3333333333333
1427416081 29.3333333333333
1427416381 29.3333333333333
1427416691 29.3333333333333
1427417001 29.3333333333333
1427417302 29.3333333333333
1427417612 29.3333333333333
1427417922 29.3333333333333
1427418232 29.3333333333333
1427418542 29.3333333333333
1427418843 29.3333333333333
1427419153 29.3333333333333
1427419463 29.3333333333333
1427419773 29.3333333333333
1427420083 29.3333333333333
1427420384 29.3333333333333
1427420694 29.3333333333333
1427421004 29.3333333333333
1427421314 29.5
1427421624 29.3333333333333
1427421925 29.3333333333333
1427422235 29.3333333333333
1427422545 29.3333333333333
1427422846 29.3333333333333
1427423156 29.3333333333333
1427423466 29.3333333333333
1427423776 29.3333333333333
1427424077 29.3333333333333
1427424387 29.3333333333333
1427424697 29.3333333333333
1427425007 29.3333333333333
1427425308 29.3333333333333
1427425618 29.3333333333333
1427425928 29.3333333333333
1427426239 29.3333333333333
1427426539 29.3333333333333
1427426849 29.3333333333333
1427427159 29.3333333333333
1427427469 29.3333333333333
1427427770 29.3333333333333
1427428080 29.3333333333333
1427428390 29.3333333333333
1427428700 29.3333333333333
1427429001 29.3333333333333
1427429311 29.3333333333333
1427429621 29.3333333333333
1427429931 29.3333333333333
1427430232 29.3333333333333
1427430542 29.3333333333333
1427430852 29.3333333333333
1427431162 29.3333333333333
1427431463 29.3333333333333
1427431773 29.3333333333333
1427432083 29.3333333333333
1427432394 29.3333333333333
1427432694 29.3333333333333
1427433004 29.3333333333333
1427433314 29.3333333333333
1427433615 29.3333333333333
1427433925 29.3333333333333
1427434235 29.3333333333333
1427434545 29.3333333333333
1427434846 29.3333333333333
1427435156 29.3333333333333
1427435466 29.3333333333333
1427435777 29.3333333333333
1427436077 29
1427436387 29
1427436697 29
1427436998 29
1427437308 29
1427437618 29
1427437928 29
1427438229 29
1427438539 29
1427438849 29
1427439160 29
1427439460 29
1427439770 29
1427440080 29
1427440390 29
1427440691 29
1427441001 29
1427441311 29
1427441621 29
1427441922 29
1427442232 29
1427442542 29
1427442853 29
1427443153 29
1427443463 29
1427443773 29
1427444074 29
1427444384 29
1427444694 29
1427445004 29
1427445305 29
1427445615 29
1427445925 29
1427446235 29
1427446536 29
1427446846 29
1427447156 29
1427447466 29
1427447767 29
1427448077 29
1427448387 29
1427448697 29.3333333333333
1427448998 29.3333333333333
1427449308 29
1427449618 29
1427449928 29
1427450229 29
1427450539 29.3333333333333
1427450849 29.3333333333333
1427451159 29.3333333333333
1427451460 29.3333333333333
1427451770 29.3333333333333
1427452080 29.3333333333333
1427452390 29.3333333333333
1427452691 29
1427453001 29
1427453311 29
1427453621 29
1427453922 29
1427454232 29
1427454542 29
1427454852 29
1427455153 29
1427455463 29
1427455773 29
1427456083 29
1427456384 29
1427456694 29
1427457004 29
1427457314 29
1427457615 29.3333333333333
1427457925 29.3333333333333
1427458235 29.3333333333333
1427458545 29.3333333333333
1427458855 29.3333333333333
1427459156 29.3333333333333
1427459466 29.3333333333333
1427459776 29.3333333333333
1427460086 29.3333333333333
1427460387 29
1427460697 29.3333333333333
1427461007 29.3333333333333
1427461318 29.3333333333333
1427461618 29.3333333333333
1427461928 29.3333333333333
1427462238 29.3333333333333
1427462548 29
1427462849 29.3333333333333
1427463159 29.3333333333333
1427463469 29.3333333333333
1427463779 29.3333333333333
1427464080 29.3333333333333
1427464390 29.3333333333333
1427464700 29.3333333333333
1427465011 29.3333333333333
1427465311 29.3333333333333
1427465621 29.3333333333333
1427465931 29.3333333333333
1427466232 29.3333333333333
1427466542 29.3333333333333
1427466852 29.3333333333333
1427467162 29.3333333333333
1427467463 29.3333333333333
1427467773 29.3333333333333
1427468083 29.3333333333333
1427468393 29.3333333333333
1427468694 29.3333333333333
1427469004 29.3333333333333
1427469314 29.3333333333333
1427469624 29.3333333333333
1427469925 29.3333333333333
1427470235 29.3333333333333
1427470545 29.3333333333333
1427470855 29.3333333333333
1427471156 29.6666666666667
1427471466 29.3333333333333
1427471776 29.3333333333333
1427472086 29.3333333333333
1427472387 29.3333333333333
1427472697 29.3333333333333
1427473007 29.3333333333333
1427473317 29.3333333333333
1427473618 29.3333333333333
1427473928 29.3333333333333
1427474238 29.3333333333333
1427474548 29
1427474849 29
1427475159 29
1427475469 29
1427475780 29.3333333333333
1427476080 29.3333333333333
1427476390 29.3333333333333
1427476700 29.3333333333333
1427477011 29.3333333333333
1427477311 29.3333333333333
1427477621 29.3333333333333
1427477931 29.3333333333333
1427478232 29.3333333333333
1427478542 29.3333333333333
1427478852 29.3333333333333
1427479162 29.3333333333333
1427479463 29.3333333333333
1427479773 29.3333333333333
1427480083 29.3333333333333
1427480393 29.3333333333333
1427480694 29.3333333333333
1427481004 29.3333333333333
1427481314 29.3333333333333
1427481624 29
1427481925 29
1427482235 29
1427482545 29
1427482855 29
1427483166 29
1427483466 29
1427483776 29
1427484086 29
1427484397 29
1427484697 29
1427485007 28.6666666666667
1427485317 29
1427485628 29
1427485928 29
1427486238 29
1427486548 29
1427486859 29
1427487159 29
1427487469 29
1427487779 29
1427488080 28.6666666666667
1427488390 28.6666666666667
1427488700 28.6666666666667
1427489010 28.6666666666667
1427489311 28.6666666666667
1427489621 28.6666666666667
1427489931 28.3333333333333
1427490242 28.6666666666667
1427490552 28.6666666666667
1427490862 28.6666666666667
1427491172 28.3333333333333
1427491473 28.3333333333333
1427491783 28.6666666666667
1427492093 28.6666666666667
1427492404 28.6666666666667
1427492704 28.6666666666667
1427493014 28.6666666666667
1427493324 28.6666666666667
1427493625 28.6666666666667
1427493935 28.6666666666667
1427494245 28.6666666666667
1427494556 28.6666666666667
1427494856 28.6666666666667
1427495166 28.6666666666667
1427495476 28.6666666666667
1427495777 28.6666666666667
1427496087 28.6666666666667
1427496397 28.6666666666667
1427496707 28.6666666666667
1427497008 28.6666666666667
1427497318 28.6666666666667
1427497628 28.6666666666667
1427497938 28.6666666666667
1427498239 28.6666666666667
1427498549 28.6666666666667
1427498859 28.6666666666667
1427499169 28.6666666666667
1427499480 28.6666666666667
1427499780 28.3333333333333
1427500090 28.3333333333333
1427500400 28.3333333333333
1427500701 28.3333333333333
1427501011 28.75
1427501321 28.75
1427501631 28.75
1427501942 28.75
1427502242 28.75
1427502552 28.75
1427502862 28.6666666666667
1427503172 28.75
1427503482 28.75
1427503783 28.75
1427504093 28.75
1427504403 28.75
1427504713 28.75
1427505024 28.75
1427505324 28.75
1427505634 28.75
1427505944 28.75
1427506254 28.75
1427506565 28.75
1427506875 28.75
1427507185 28.75
1427507495 28.75
1427507796 28.75
1427508106 28.5
1427508416 28.5
1427508726 28.75
1427509036 28.75
1427509337 28.75
1427509647 28.75
1427509957 28.75
1427510267 28.75
1427510568 28.75
1427510878 28.75
1427511188 28.75
1427511498 28.75
1427511809 29
1427512109 29
1427512419 29
1427512729 28.75
1427513030 28.75
1427513340 28.75
1427513650 28.75
1427513960 29
1427514261 29
1427514571 29
1427514881 28.75
1427515191 29
1427515492 29
1427515802 29.25
1427516112 29.25
1427516422 29
1427516723 29
1427517033 29
1427517343 29.25
1427517653 29.5
1427517954 29.75
1427518264 29.25
1427518574 29.25
1427518884 29.25
1427519185 29.25
1427519495 29.3333333333333
1427519805 29.5
1427520115 29.5
1427520426 29.5
1427520736 29.5
1427521046 29.5
1427521356 29.25
1427521657 29.5
1427521967 29.5
1427522277 29.75
1427522587 29.75
1427522888 29.5
1427523198 29.5
1427523508 29.75
1427523818 29.75
1427524119 29.75
1427524429 29.75
1427524739 29.75
1427525049 29.75
1427525350 29.75
1427525660 29.75
1427525970 29.75
1427526280 29.75
1427526581 29.75
1427526891 29.75
1427527201 29.6666666666667
1427527511 29.75
1427527812 29.75
1427528122 29.75
1427528432 29.75
1427528733 29.75
1427529043 29.75
1427529353 29.75
1427529663 29.75
1427529964 29.75
1427530274 29.75
1427530584 29.75
1427530894 30.25
1427531195 30.25
1427531505 29.75
1427531815 29.75
1427532126 30
1427532426 30
1427532736 30
1427533046 29.75
1427533347 29.75
1427533657 30
1427533967 30
1427534277 29.75
1427534588 29.75
1427534888 30
1427535198 30
1427535508 30
1427535809 30
1427536119 30.25
1427536429 30.25
1427536739 30.25
1427537050 30
1427537350 30
1427537660 30
1427537970 30
1427538280 30
1427538581 29.75
1427538891 29.75
1427539201 30
1427539511 30.5
1427539812 30.25
1427540122 30.5
1427540432 30.75
1427540742 30.75
1427541043 30.75
1427541353 30.5
1427541663 30
1427541973 30
1427542274 30
1427542584 29.75
1427542894 29.75
1427543204 29.75
1427543505 29.5
1427543815 29.5
1427544125 29.5
1427544426 29.75
1427544736 29.75
1427545046 29.75
1427545356 29.75
1427545657 29.75
1427545967 29.75
1427546277 29.75
1427546587 29.75
1427546888 29.75
1427547198 29.75
1427547508 29.75
1427547818 29.75
1427548119 29.75
1427548429 29.75
1427548739 29.75
1427549049 29.75
1427549350 29.75
1427549660 29.75
1427549970 29.75
1427550280 29.75
1427550581 29.75
1427550891 29.75
1427551201 29.75
1427551502 29.75
1427551812 29.75
1427552122 29.75
1427552432 29.75
1427552733 29.75
1427553043 29.75
1427553353 29.75
1427553663 29.75
1427553964 29.75
1427554274 29.75
1427554584 29.75
1427554885 29.75
1427555195 29.75
1427555505 29.5
1427555815 29.5
1427556126 29.5
1427556426 29.25
1427556736 29.5
1427557046 29.5
1427557347 29.5
1427557657 29.25
1427557967 29.25
1427558277 29.25
1427558578 29.25
1427558888 29.25
1427559198 29.25
1427559509 29.25
1427559809 29
1427560119 29
1427560429 29.25
1427560730 29.25
1427561040 29.25
1427561350 29.25
1427561660 29.25
1427561961 29
1427562271 29.25
1427562581 29.25
1427562891 29.25
1427563192 29
1427563502 29
1427563812 29
1427564123 29.25
1427564433 29.25
1427564743 29.25
1427565053 29
1427565364 29
1427565664 29
1427565974 29
1427566284 29
1427566594 29
1427566895 29.25
1427567205 29.25
1427567515 29.25
1427567825 29.25
1427568126 29
1427568436 29.25
1427568746 29.5
1427569056 29.5
1427569357 29.5
1427569667 29.25
1427569977 29.25
1427570287 29.25
1427570588 29.25
1427570898 29.25
1427571208 29.25
1427571518 29.25
1427571819 29.5
1427572129 29.5
1427572439 29.25
1427572749 29.25
1427573050 29.25
1427573360 29.25
1427573670 29.25
1427573980 29
1427574281 29
1427574591 29
1427574901 29.25
1427575211 29.25
1427575512 29.25
1427575822 29
1427576132 29
1427576442 29.25
1427576743 29.25
1427577053 29.25
1427577363 29.25
1427577673 29.25
1427577974 29
1427578284 29
1427578594 29
1427578904 29
1427579205 29
1427579515 28.75
1427579825 28.75
1427580135 28.6666666666667
1427580436 28.75
1427580746 28.75
1427581056 28.75
1427581367 28.75
1427581667 28.75
1427581977 29
1427582287 29
1427582588 28.75
1427582898 28.75
1427583208 28.75
1427583518 28.75
1427583819 29
1427584129 29.25
1427584439 29.25
1427584740 29.25
1427585050 29.5
1427585360 29.5
1427585670 29.5
1427585971 29.5
1427586281 29.5
1427586591 29.5
1427586901 29.5
1427587202 29.5
1427587512 29.5
1427587822 29.5
1427588132 29.25
1427588442 29.5
1427588743 29.5
1427589053 29.75
1427589363 29.5
1427589673 29.5
1427589983 29.75
1427590284 29.75
1427590594 29.75
1427590904 29.5
1427591214 29.75
1427591525 29.6666666666667
1427591825 29.75
1427592135 29.75
1427592445 29.75
1427592755 29.75
1427593056 29.75
1427593366 29.75
1427593676 29.75
1427593986 29.5
1427594287 29.75
1427594597 29.75
1427594907 30
1427595217 29.75
1427595518 29.75
1427595828 29.75
1427596138 29.75
1427596449 29.75
1427596749 29.75
1427597059 29.75
1427597369 29.75
1427597670 29.75
1427597980 30
1427598290 29.75
1427598601 29.75
1427598911 30
1427599221 30
1427599531 29.75
1427599842 29.75
1427600142 30
1427600452 30
1427600762 30
1427601063 30
1427601373 30.25
1427601683 30.5
1427601993 30.5
1427602294 30.5
1427602604 30.5
1427602914 30.75
1427603224 30.5
1427603525 30.5
1427603835 30.5
1427604145 30.75
1427604455 30.75
1427604756 30.5
1427605066 30.5
1427605376 30.75
1427605686 31
1427605987 30.5
1427606297 30.5
1427606607 30.75
1427606917 30.75
1427607218 30.5
1427607528 30.5
1427607838 30.75
1427608139 30.75
1427608449 30.75
1427608759 30.5
1427609069 30.75
1427609370 31
1427609680 30.75
1427609990 30.5
1427610300 30.75
1427610601 30.75
1427610911 30.75
1427611221 30.75
1427611531 30.75
1427611832 30.75
1427612142 30.75
1427612452 30.5
1427612762 30.75
1427613063 30.75
1427613373 30.75
1427613683 30.5
1427613993 30.75
1427614294 30.75
1427614604 30.75
1427614914 30.75
1427615224 30.75
1427615525 30.75
1427615835 30.75
1427616145 30.75
1427616455 30.75
1427616756 30.75
1427617066 31
1427617376 30.75
1427617686 30.75
1427617987 30.75
1427618297 30.75
1427618607 30.75
1427618917 30.75
1427619218 30.75
1427619528 30.75
1427619838 30.5
1427620148 30.75
1427620449 30.75
1427620759 30.75
1427621069 30.75
1427621379 30.75
1427621680 30.75
1427621990 30.75
1427622300 30.5
1427622610 30.5
1427622911 29.75
1427623221 29.75
1427623531 29.75
1427623841 29.5
1427624142 29.5
1427624452 29.25
1427624762 29
1427625072 29
1427625373 29
1427625683 29
1427625993 29
1427626303 29
1427626604 28.75
1427626914 28.75
1427627224 28.75
1427627534 28.75
1427627835 28.75
1427628145 28.75
1427628455 28.5
1427628765 28.25
1427629066 28.25
1427629376 28
1427629686 28
1427629996 28
1427630297 28
1427630607 28
1427630917 28
1427631227 28
1427631528 28
1427631838 28
1427632148 28
1427632458 28
1427632759 28
1427633069 28
1427633379 28
1427633689 28
1427633990 28
1427634300 28
1427634610 28
1427634921 28
1427635221 28
1427635531 27.75
1427635841 27.75
1427636151 27.75
1427636452 27.75
1427636762 27.75
1427637072 27.5
1427637383 27.5
1427637683 27.5
1427637993 27.5
1427638303 27.5
1427638614 27.5
1427638914 27.25
1427639224 27.25
1427639534 27.25
1427639845 27.25
1427640145 27.25
1427640455 27.25
1427640765 27.25
1427641066 27.25
1427641376 27.25
1427641686 27
1427641996 26.75
1427642297 26.75
1427642607 26.75
1427642917 26.75
1427643227 26.75
1427643528 26.75
1427643838 26.75
1427644148 26.75
1427644458 26.75
1427644759 26.75
1427645069 26.5
1427645379 26.5
1427645689 26.5
1427645990 26.5
1427646300 26.75
1427646610 26.5
1427646920 26.75
1427647221 26.75
1427647531 26.5
1427647841 26.5
1427648151 26.5
1427648452 26.25
1427648762 26.25
1427649072 26.25
1427649382 26.25
1427649683 26.25
1427649993 26.25
1427650303 26.25
1427650613 26.25
1427650914 26.25
1427651224 26.25
1427651534 26.25
1427651844 26.25
1427652145 26.25
1427652455 26.25
1427652765 26.25
1427653075 26.25
1427653376 26.25
1427653686 26.25
1427653996 26.25
1427654306 26.25
1427654607 26.25
1427654917 26
1427655227 26
1427655537 26
1427655838 26
1427656148 26
1427656458 25.75
1427656768 26
1427657069 26
1427657379 26
1427657689 25.75
1427657999 26
1427658300 25.75
1427658610 25.75
1427658920 25.75
1427659230 25.75
1427659541 25.75
1427659841 25.75
1427660151 25.75
1427660461 25.75
1427660772 25.75
1427661072 25.75
1427661382 25.75
1427661692 25.75
1427662003 25.75
1427662303 25.75
1427662613 25.75
1427662923 25.5
1427663224 25.75
1427663534 25.5
1427663844 25.5
1427664154 25.5
1427664465 25.5
1427664775 25.5
1427665085 25.5
1427665395 25.75
1427665696 25.75
1427666006 25.75
1427666316 25.75
1427666626 25.75
1427666927 25.75
1427667237 25.75
1427667547 25.75
1427667857 25.5
1427668158 25.5
1427668468 25.5
1427668778 25.5
1427669088 25.5
1427669389 25.5
1427669699 25.75
1427670009 25.75
1427670319 25.5
1427670620 25.25
1427670930 25.25
1427671240 25.25
1427671541 25.25
1427671851 25.25
1427672161 25.25
1427672471 25.25
1427672772 25.25
1427673082 25.25
1427673392 25.25
1427673702 25.25
1427674003 25.25
1427674313 25.25
1427674623 25.25
1427674933 25.25
1427675243 25.25
1427675544 25.25
1427675854 25.25
1427676164 25.25
1427676474 25.25
1427676784 25.25
1427677095 25.75
1427677395 25.75
1427677705 25.75
1427678015 25.75
1427678325 25.5
1427678626 25.75
1427678936 25.75
1427679246 26
1427679556 26
1427679857 25.75
1427680167 25.75
1427680477 25.75
1427680787 25.75
1427681088 26
1427681398 26
1427681708 25.75
1427682018 25.75
1427682319 25.75
1427682629 26
1427682939 26
1427683249 26
1427683550 26
1427683860 26
1427684170 26
1427684480 26
1427684781 26
1427685091 26
1427685401 26
1427685711 26
1427686012 26.5
1427686322 26.25
1427686632 26.25
1427686942 26.25
1427687243 26.5
1427687553 26.5
1427687863 26.5
1427688173 26.25
1427688474 26.25
1427688784 26.5
1427689094 26.75
1427689405 26.75
1427689705 26.75
1427690015 26.25
1427690325 26.25
1427690636 26.75
1427690936 26.75
1427691246 26.5
1427691556 26.25
1427691866 26.25
1427692167 26.25
1427692477 26.75
1427692787 26.75
1427693088 26.75
1427693398 26.25
1427693708 26.75
1427694018 26.75
1427694319 26.5
1427694629 26.5
1427694939 26.25
1427695249 26
1427695550 26.25
1427695860 27
1427696170 27
1427696481 26.75
1427696781 26.75
1427697091 26.75
1427697401 26.75
1427697712 26.75
1427698012 26.75
1427698322 26.5
1427698632 26.25
1427698943 26.25
1427699243 26.75
1427699553 26.75
1427699863 26.75
1427700173 26.75
1427700474 26.5
1427700784 26.25
1427701094 26.75
1427701405 26.75
1427701705 26.5
1427702015 26.25
1427702325 26.25
1427702626 26.5
1427702936 26.75
1427703246 26.75
1427703556 27
1427703867 26.5
1427704167 26.5
1427704477 26.75
1427704787 26.75
1427705088 26.75
1427705398 26.5
1427705708 26.25
1427706019 26
1427706319 26.75
1427706629 26.75
1427706939 26.75
1427707250 26.75
1427707550 26.5
1427707860 26.25
1427708170 26.5
1427708471 26.75
1427708781 26.75
1427709091 26.5
1427709401 26.5
1427709702 26.25
1427710012 26.75
1427710322 26.75
1427710632 26.75
1427710943 26.5
1427711253 26.25
1427711563 26.25
1427711873 26.75
1427712174 26.75
1427712484 26.75
1427712794 26.5
1427713104 26.25
1427713405 26.25
1427713715 26.75
1427714025 26.75
1427714335 26.5
1427714646 26.5
1427714946 26.25
1427715256 26.25
1427715566 26.75
1427715877 26.75
1427716177 26.75
1427716487 26.75
1427716797 26.5
1427717098 26.25
1427717408 26.75
1427717718 26.75
1427718028 26.75
1427718339 26.75
1427718639 26.75
1427718949 26.5
1427719259 26.25
1427719569 26.25
1427719870 26.25
1427720180 26.25
1427720490 26.25
1427720801 26
1427721101 26.5
1427721411 26.5
1427721721 26.25
1427722031 26.25
1427722332 26.25
1427722642 26.25
1427722952 26.25
1427723262 26.25
1427723563 26.25
1427723873 26.25
1427724183 26.5
1427724493 26.25
1427724794 26.25
1427725104 26.25
1427725414 26
1427725724 26
1427726025 26
1427726335 26
1427726645 26
1427726955 26.25
1427727256 26.25
1427727566 26.25
1427727876 26.25
1427728177 26.25
1427728487 25.75
1427728797 25.75
1427729107 25.75
1427729408 25.75
1427729718 25.75
1427730028 25.75
1427730338 25.75
1427730639 25.6666666666667
1427730949 25.75
1427731259 26
1427731570 26
1427731870 26
1427732180 26
1427732490 26
1427732791 26
1427733101 25.75
1427733411 25.75
1427733721 25.75
1427734022 25.75
1427734332 25.75
1427734642 25.75
1427734952 25.5
1427735253 25.25
1427735563 25.5
1427735873 25.5
1427736183 25.5
1427736484 25.75
1427736794 25.75
1427737104 25.75
1427737415 25.5
1427737715 25.5
1427738025 25.25
1427738335 25.25
1427738646 25.25
1427738946 25.25
1427739256 25.25
1427739566 25.25
1427739877 25.25
1427740177 25.25
1427740487 25.25
1427740797 25.25
1427741098 25.25
1427741408 25.25
1427741718 25.25
1427742028 25.25
1427742339 25.25
1427742639 25.25
1427742949 25.25
1427743259 25.25
1427743569 25.25
1427743870 25.25
1427744180 25.25
1427744490 25.25
1427744800 25.25
1427745101 25.25
1427745411 25.25
1427745721 25.25
1427746022 25.25
1427746332 25.25
1427746642 25.25
1427746952 25.25
1427747253 25.25
1427747563 25.25
1427747873 25.25
1427748183 25.25
1427748484 25.25
1427748794 25.25
1427749104 25.25
1427749414 25
1427749715 25.25
1427750025 25.25
1427750335 25.25
1427750645 25.25
1427750946 25.25
1427751256 25.25
1427751566 25.25
1427751876 25.25
1427752187 25.25
1427752487 25.25
1427752797 25.25
1427753107 25.25
1427753418 25.25
1427753718 25.25
1427754028 25.25
1427754338 25.25
1427754649 25.25
1427754959 25.25
1427755269 25.25
1427755579 25.25
1427755880 25.25
1427756190 25.25
1427756500 25.25
1427756810 25.25
1427757111 25.25
1427757421 25.25
1427757731 25.25
1427758041 25.25
1427758342 25.25
1427758652 25.25
1427758962 25.25
1427759273 25.25
1427759573 25.25
1427759883 25.25
1427760193 25.25
1427760503 25.25
1427760804 25.25
1427761114 25.25
1427761424 25.25
1427761734 25.25
1427762035 25.25
1427762345 25.25
1427762655 25.25
1427762966 25.25
1427763266 25.25
1427763576 25.25
1427763886 25.25
1427764197 25.25
1427764497 25.25
1427764807 25.25
1427765117 25.25
1427765428 25.25
1427765728 25.25
1427766038 25.25
1427766348 25.25
1427766659 25.25
1427766959 25.25
1427767269 25.25
1427767579 25.25
1427767880 25.25
1427768190 25.25
1427768500 25.25
1427768810 25.25
1427769111 25.25
1427769421 25.25
1427769731 25.25
1427770041 25.25
1427770342 25.25
1427770652 25.25
1427770962 25.25
1427771263 25.25
1427771573 25.25
1427771883 25.25
1427772193 25.25
1427772494 25
1427772804 25
1427773114 25.25
1427773424 25.25
1427773735 25.25
1427774035 25.25
1427774345 25.25
1427774655 25.75
1427774966 25.75
1427775266 25.75
1427775576 25.5
1427775886 25.25
1427776187 25.25
1427776497 25.75
1427776807 25.75
1427777118 25.75
1427777418 25.75
1427777728 25.75
1427778038 25.75
1427778339 25.75
1427778649 25.75
1427778959 25.75
1427779269 25.75
1427779570 25.75
1427779880 25.75
1427780190 26
1427780500 26
1427780801 26
1427781111 26
1427781421 25.75
1427781732 26.25
1427782032 26.25
1427782342 26.25
1427782652 26.25
1427782953 26.25
1427783263 26.25
1427783573 26.25
1427783883 26.75
1427784184 26.5
1427784494 26.5
1427784804 26.25
1427785114 26.25
1427785415 26.5
1427785725 26.75
1427786035 26.5
1427786345 26.25
1427786646 26.25
1427786956 26.5
1427787266 26.75
1427787576 26.75
1427787877 26.5
1427788187 26.5
1427788497 26.75
1427788808 26.75
1427789108 26.75
1427789418 26.75
1427789728 26.75
1427790029 26.5
1427790339 26.5
1427790649 26.75
1427790959 26.75
1427791260 26.75
1427791570 26.75
1427791880 26.75
1427792181 26.3333333333333
1427792491 26.25
1427792801 26.75
1427793111 26.75
1427793412 26.75
1427793722 26.75
1427794032 26.75
1427794342 26.75
1427794643 26.75
1427794953 26.6666666666667
1427795263 26.5
1427795564 26.25
1427795874 26.75
1427796184 26.75
1427796494 26.75
1427796795 26.75
1427797105 26.75
1427797415 26.75
1427797725 26.75
1427798026 26.75
1427798336 26.75
1427798646 26.75
1427798956 26.5
1427799257 26.75
1427799567 26.75
1427799877 26.75
1427800178 26.75
1427800488 26.75
1427800798 26.75
1427801108 26.75
1427801409 26.75
1427801719 26.75
1427802029 26.75
1427802339 26.5
1427802650 26.75
1427802960 26.75
1427803270 26.75
1427803580 26.75
1427803881 26.75
1427804191 26.75
1427804501 26.75
1427804811 26.75
1427805112 26.75
1427805422 26.75
1427805732 26.5
1427806042 26.5
1427806343 26.5
1427806653 26.25
1427806963 26.25
1427807273 26.25
1427807574 26.75
1427807884 26.75
1427808194 26.75
1427808504 26.75
1427808805 26.5
1427809115 26.25
1427809425 26.25
1427809735 26.25
1427810036 26.25
1427810346 26.25
1427810656 26.25
1427810966 26.25
1427811267 26
1427811577 25.75
1427811887 25.75
1427812197 25.75
1427812498 25.75
1427812808 25.75
1427813118 25.75
1427813428 25.75
1427813739 25.75
1427814039 25.75
1427814349 25.75
1427814659 25.75
1427814969 25.75
1427815270 25.75
1427815580 25.5
1427815890 25.5
1427816200 25.5
1427816501 25.3333333333333
1427816811 25.5
1427817121 25.75
1427817431 25.75
1427817732 25.75
1427818042 25.75
1427818352 25.5
1427818663 25.5
1427818963 25.25
1427819273 25.25
1427819583 25.25
1427819893 25.5
1427820194 25.5
1427820504 25.5
1427820814 25.75
1427821124 25.5
1427821425 25.5
1427821735 25.25
1427822045 25.25
1427822355 25.25
1427822656 25.25
1427822966 25.25
1427823276 25.25
1427823587 25.75
1427823887 25.5
1427824197 25.75
1427824507 25.75
1427824808 25.5
1427825118 25.5
1427825428 25.5
1427825738 25.5
1427826039 25.25
1427826349 25.25
1427826659 25.5
1427826969 25.75
1427827270 25.5
1427827580 25.5
1427827890 25.75
1427828200 25.75
1427828501 25.75
1427828811 25.75
1427829121 25.75
1427829431 25.75
1427829732 25.75
1427830042 25.75
1427830352 25.75
1427830662 25.75
1427830963 25.75
1427831273 25.75
1427831583 25.75
1427831894 25.75
1427832194 25.75
1427832504 25.75
1427832814 25.75
1427833115 25.75
1427833425 25.75
1427833735 25.75
1427834045 25.75
1427834346 25.75
1427834656 25.75
1427834966 25.75
1427835276 25.75
1427835577 25.75
1427835887 25.75
1427836197 25.75
1427836507 25.75
1427836808 25.75
1427837118 25.75
1427837428 25.75
1427837738 25.75
1427838039 25.75
1427838349 25.75
1427838659 25.75
1427838960 25.75
1427839270 25.75
1427839580 25.75
1427839890 25.75
1427840191 25.75
1427840501 25.75
1427840811 25.75
1427841121 25.75
1427841422 25.75
1427841732 25.75
1427842042 25.75
1427842352 25.75
1427842653 25.75
1427842963 25.75
1427843273 25.75
1427843583 25.75
1427843884 25.75
1427844194 25.75
1427844504 25.75
1427844814 25.75
1427845115 25.75
1427845425 25.75
1427845735 25.75
1427846045 25.75
1427846346 25.75
1427846656 25.75
1427846966 25.75
1427847276 25.75
1427847587 25.75
1427847887 25.75
1427848197 25.75
1427848507 25.75
1427848817 25.75
1427849127 25.5
1427849428 25.5
1427849738 25.5
1427850048 25.75
1427850358 25.75
1427850668 25.75
1427850969 25.75
1427851279 25.75
1427851589 25.75
1427851899 25.75
1427852200 25.75
1427852510 25.5
1427852820 25.5
1427853130 25.5
1427853431 25.75
1427853741 25.5
1427854051 25.75
1427854361 25.75
1427854672 25.75
1427854982 25.25
1427855292 25.5
1427855602 25.5
1427855903 25.5
1427856213 25.25
1427856523 25.5
1427856833 25.25
1427857134 25.25
1427857444 25.25
1427857754 25.25
1427858064 25.25
1427858365 25.25
1427858675 25.25
1427858985 25.25
1427859296 25.25
1427859606 25.25
1427859916 25.25
1427860226 25.25
1427860537 25.25
1427860847 25.25
1427861157 25.25
1427861467 25.25
1427861778 25.25
1427862078 25.25
1427862388 25.25
1427862698 25.25
1427862999 25.25
1427863309 25.25
1427863619 25.25
1427863929 25.25
1427864230 25.5
1427864540 25.75
1427864850 25.75
1427865160 25.75
1427865461 25.75
1427865771 25.75
1427866081 25.75
1427866391 26
1427866692 26
1427867002 25.75
1427867312 25.75
1427867622 25.75
1427867923 25.75
1427868233 26
1427868543 26.25
1427868853 26.25
1427869154 26.25
1427869464 26.25
1427869774 26.25
1427870084 26.25
1427870385 26.25
1427870695 26.25
1427871005 26.25
1427871315 26
1427871616 25.75
1427871926 26.25
1427872236 26.75
1427872546 26.25
1427872847 26.25
1427873157 26.25
1427873467 26.25
1427873778 26.5
1427874078 26.5
1427874388 26.25
1427874698 26.25
1427875008 26.25
1427875309 26.75
1427875619 26.75
1427875929 26.75
1427876230 26.5
1427876540 26.5
1427876850 26.5
1427877160 26.75
1427877461 26.75
1427877771 26.5
1427878081 26.25
1427878391 26.25
1427878692 26.75
1427879002 26.75
1427879312 26.75
1427879622 26.75
1427879923 26.75
1427880233 26.75
1427880543 26.75
1427880853 26.75
1427881154 26.6666666666667
1427881464 26.5
1427881774 26.75
1427882084 26.75
1427882385 26.75
1427882695 26.75
1427883005 26.75
1427883315 26.75
1427883616 26.75
1427883926 26.75
1427884236 26.75
1427884546 26.75
1427884847 26.75
1427885157 26.75
1427885467 26.75
1427885777 26.75
1427886078 26.75
1427886388 26.75
1427886698 26.75
1427887008 26.75
1427887309 26.75
1427887619 26.75
1427887929 26.75
1427888230 26.75
1427888540 26.75
1427888850 26.75
1427889160 26.75
1427889461 26.75
1427889771 26.75
1427890081 27
1427890391 27
1427890692 26.75
1427891002 26.75
1427891312 26.75
1427891622 26.75
1427891923 26.75
1427892233 26.75
1427892543 26.75
1427892853 26.5
1427893154 26.5
1427893464 26.75
1427893774 26.75
1427894084 26.75
1427894385 26.75
1427894695 26.75
1427895005 26.5
1427895315 26.25
1427895616 26.25
1427895926 26.25
1427896236 26.75
1427896546 26.75
1427896857 26.5
1427897157 26.75
1427897467 26.25
1427897777 26.25
1427898087 26.25
1427898388 26.25
1427898698 25.75
1427899008 26
1427899318 26.25
1427899619 26.75
1427899929 26.5
1427900239 26.25
1427900549 26.25
1427900860 26.25
1427901160 25.75
1427901470 25.75
1427901780 25.75
1427902081 25.75
1427902391 25.75
1427902701 25.75
1427903011 25.75
1427903312 25.75
1427903622 25.75
1427903932 25.5
1427904243 25.75
1427904543 25.75
1427904853 25.5
1427905163 25.5
1427905464 25.25
1427905774 25.25
1427906084 25.25
1427906394 25.25
1427906695 25.25
1427907005 25.25
1427907315 25.25
1427907625 25.25
1427907926 25.25
1427908236 25.25
1427908546 25.25
1427908856 25.25
1427909157 25.25
1427909467 25.25
1427909777 25.25
1427910087 25.25
1427910388 25.25
1427910698 25.25
1427911008 25.25
1427911319 25.25
1427911629 25.25
1427911939 25.25
1427912249 25.25
1427912550 25.25
1427912860 25.25
1427913170 25.25
1427913480 25.25
1427913781 25.25
1427914091 25.25
1427914401 25.25
1427914711 25.25
1427915012 25.25
1427915322 25.25
1427915632 25.25
1427915942 25.25
1427916243 25.25
1427916553 25.25
1427916863 25.25
1427917173 25.25
1427917474 25.25
1427917784 25.25
1427918094 25.25
1427918404 25.25
1427918705 25.25
1427919015 25.25
1427919325 25.25
1427919635 25.25
1427919936 25.25
1427920246 25.25
1427920556 25.25
1427920866 25.25
1427921167 25.25
1427921477 25.25
1427921787 25.25
1427922097 25.25
1427922408 25.25
1427922718 25.25
1427923028 25.25
1427923338 25.25
1427923639 25.25
1427923949 25.25
1427924259 25.25
1427924569 25.25
1427924870 25.25
1427925180 25.25
1427925490 25.25
1427925800 25.25
1427926101 25.25
1427926411 25.25
1427926721 25.25
1427927031 25.25
1427927332 25.25
1427927642 25.25
1427927952 25.25
1427928262 25.25
1427928563 25.25
1427928873 25.25
1427929183 25.25
1427929494 25.25
1427929804 25.25
1427930114 25.25
1427930424 25.25
1427930725 25.25
1427931035 25.25
1427931345 25.25
1427931655 25.25
1427931956 25.25
1427932266 25.25
1427932576 25.25
1427932886 25.25
1427933187 25.25
1427933497 25.25
1427933807 25.25
1427934117 25.25
1427934418 25.25
1427934728 25.25
1427935038 25.25
1427935349 25.25
1427935649 25.25
1427935959 25.25
1427936269 25.25
1427936570 25.25
1427936880 25.25
1427937190 25.25
1427937501 25.25
1427937801 25.25
1427938111 25.25
1427938421 25.25
1427938732 25.25
1427939042 25.25
1427939352 25.25
1427939662 25.25
1427939963 25
1427940273 25
1427940583 25.25
1427940893 25.25
1427941194 25.25
1427941504 25
1427941814 25
1427942124 25
1427942425 25
1427942735 25
1427943045 25
1427943355 25
1427943656 25.25
1427943966 25.3333333333333
1427944276 25.5
1427944586 25.25
1427944887 25.25
1427945197 25.75
1427945507 25.75
1427945817 25.75
1427946118 25.75
1427946428 25.5
1427946738 25.75
1427947039 25.75
1427947349 25.75
1427947659 25.75
1427947969 25.75
1427948270 25.75
1427948580 25.75
1427948890 26
1427949200 26
1427949501 25.75
1427949811 25.75
1427950121 25.75
1427950431 25.75
1427950732 26
1427951042 26
1427951352 26
1427951662 26
1427951963 25.75
1427952273 26
1427952583 26.5
1427952893 26.75
1427953194 26.25
1427953504 26.25
1427953814 26.75
1427954124 26.75
1427954425 26.75
1427954735 26.5
1427955045 26.25
1427955355 26.5
1427955656 26.75
1427955966 26.75
1427956276 26.5
1427956586 26.5
1427956887 26.75
1427957197 26.75
1427957507 26.75
1427957817 26.75
1427958118 26.5
1427958428 26.5
1427958738 26.75
1427959049 26.75
1427959349 26.5
1427959659 26.25
1427959969 26.75
1427960279 26.75
1427960580 26.75
1427960890 26.75
1427961200 26.75
1427961511 26.75
1427961811 26.75
1427962121 26.75
1427962431 26.75
1427962732 26.5
1427963042 26.75
1427963352 26.75
1427963662 26.75
1427963963 26.75
1427964273 26.75
1427964583 26.75
1427964893 26.75
1427965194 26.75
1427965504 26.75
1427965814 26.75
1427966124 26.5
1427966435 26.75
1427966735 26.75
1427967045 26.75
1427967355 26.75
1427967665 26.75
1427967966 26.75
1427968276 26.75
1427968586 26.75
1427968897 26.75
1427969197 26.75
1427969507 26.75
1427969817 26.75
1427970118 26.75
1427970428 26.75
1427970738 26.75
1427971048 26.75
1427971349 26.75
1427971659 26.75
1427971969 26.75
1427972279 26.75
1427972580 26.75
1427972890 26.75
1427973200 26.75
1427973510 26.75
1427973811 26.75
1427974121 26.75
1427974431 26.75
1427974742 26.75
1427975042 26.75
1427975352 26.75
1427975662 26.75
1427975973 26.75
1427976273 26.75
1427976583 26.75
1427976893 26.75
1427977194 26.75
1427977504 26.75
1427977814 26.75
1427978124 26.75
1427978425 26.75
1427978735 26.75
1427979045 26.75
1427979346 26.5
1427979656 26.5
1427979966 26.25
1427980276 26.25
1427980587 26.25
1427980887 26.25
1427981197 26.25
1427981507 26
1427981808 26.25
1427982118 26.5
1427982428 26.5
1427982738 26.25
1427983049 26.25
1427983349 26.25
1427983659 26
1427983969 26
1427984280 26
1427984580 26
1427984890 25.75
1427985200 26
1427985510 25.75
1427985811 25.5
1427986121 25.75
1427986431 25.75
1427986741 25.5
1427987042 25.5
1427987352 25.75
1427987662 25.75
1427987972 25.75
1427988273 25.5
1427988583 25.5
1427988893 25.25
1427989204 25.5
1427989504 25.25
1427989814 25.25
1427990124 25.25
1427990425 25.25
1427990735 25.25
1427991045 25.25
1427991355 25.25
1427991656 25.25
1427991966 25.5
1427992276 25.25
1427992586 25.25
1427992887 25.25
1427993197 25.25
1427993507 25.25
1427993808 25.25
1427994118 25.25
1427994428 25.25
1427994738 25.5
1427995049 25.25
1427995349 25.5
1427995659 25.25
1427995969 25.25
1427996280 25.25
1427996580 25.25
1427996890 25.25
1427997200 25.25
1427997510 25.25
1427997811 25.25
1427998121 25.25
1427998431 25.25
1427998732 25.5
1427999042 25.25
1427999352 25.25
1427999662 25.25
1427999963 25.25
1428000273 25.25
1428000583 25.25
1428000893 25.5
1428001194 25.5
1428001504 25.75
1428001814 25.75
1428002124 25.75
1428002425 25.75
1428002735 25.5
1428003045 25.5
1428003355 25.5
1428003666 25.5
1428003976 25.5
1428004286 25.5
1428004596 25.75
1428004907 25.75
1428005207 25.75
1428005517 25.75
1428005827 25.75
1428006138 25.75
1428006438 25.75
1428006748 25.75
1428007058 25.5
1428007368 25.75
1428007669 25.5
1428007979 25.5
1428008289 25.75
1428008600 25.75
1428008900 25.75
1428009210 25.75
1428009520 25.75
1428009831 25.75
1428010131 25.75
1428010441 25.75
1428010751 25.75
1428011062 25.75
1428011372 25.75
1428011682 26
1428011992 26
1428012293 26
1428012603 26
1428012913 25.75
1428013223 25.75
1428013524 25.75
1428013834 25.75
1428014144 25.75
1428014454 25.75
1428014755 25.75
1428015065 26
1428015375 26
1428015676 26
1428015986 26
1428016296 26
1428016606 26
1428016907 26
1428017217 25.75
1428017527 25.75
1428017828 25.75
1428018138 26
1428018448 26
1428018758 26
1428019059 26
1428019369 26
1428019679 26
1428019980 26
1428020290 26
1428020600 26
1428020910 26
1428021211 26
1428021521 26
1428021831 26
1428022141 26
1428022452 26
1428022752 26
1428023062 26
1428023372 26
1428023682 26
1428023983 26
1428024293 26
1428024603 26
1428024913 26
1428025223 26.25
1428025524 26.25
1428025834 26.25
1428026144 26.25
1428026454 26.25
1428026765 26.25
1428027065 26.25
1428027375 26.25
1428027685 26.25
1428027995 26.25
1428028296 26.25
1428028606 26.25
1428028916 26.25
1428029227 26.25
1428029527 26.25
1428029837 26.25
1428030147 26.25
1428030458 26.25
1428030758 26.25
1428031068 26.25
1428031378 26.25
1428031688 26.25
1428031989 26.25
1428032299 26.25
1428032609 26.25
1428032920 26.25
1428033220 26.25
1428033530 26.25
1428033840 26.25
1428034141 26.25
1428034451 26.25
1428034761 26.25
1428035071 26.25
1428035381 26.25
1428035682 26.25
1428035992 26.25
1428036302 26.25
1428036613 26.25
1428036913 26.25
1428037223 26.25
1428037533 26.25
1428037834 26.25
1428038144 26.25
1428038454 26.25
1428038764 26.25
1428039065 26.25
1428039375 26.25
1428039685 26.25
1428039995 26.25
1428040296 26.25
1428040606 26.25
1428040916 26.25
1428041226 26.25
1428041527 26.25
1428041837 26.25
1428042147 26.25
1428042457 26.25
1428042758 26.25
1428043068 26.25
1428043378 26.25
1428043688 26.25
1428043989 26.25
1428044299 26.25
1428044609 26.25
1428044919 26.25
1428045220 26.25
1428045530 26.25
1428045840 26.25
1428046150 26.25
1428046451 26.25
1428046761 26.25
1428047071 26.25
1428047381 26.25
1428047692 26.25
1428048002 26.25
1428048312 26.5
1428048622 26.25
1428048923 26.25
1428049233 26.5
1428049543 26.25
1428049853 26.25
1428050154 26.25
1428050464 26
1428050774 26.25
1428051084 26.25
1428051385 26.25
1428051695 26.25
1428052005 26.25
1428052315 26.25
1428052616 26.25
1428052926 26.25
1428053236 26.25
1428053546 26.25
1428053847 26.25
1428054157 26.25
1428054467 26.25
1428054777 26.25
1428055078 26.25
1428055388 26.25
1428055698 26.25
1428055999 26.25
1428056309 26.25
1428056619 26.25
1428056929 26.25
1428057230 26.25
1428057540 26
1428057850 26
1428058160 26
1428058461 26
1428058771 26
1428059081 26
1428059391 26
1428059692 26
1428060002 26
1428060312 26
1428060613 26
1428060923 26
1428061233 26
1428061543 26
1428061853 26
1428062154 26
1428062464 26
1428062774 26
1428063085 25.6666666666667
1428063385 26
1428063695 26
1428064005 25.75
1428064315 26
1428064616 26
1428064926 26
1428065236 26
1428065546 26
1428065847 26
1428066157 26.25
1428066467 26.25
1428066768 26.25
1428067078 26.25
1428067388 26
1428067699 26
1428068009 26
1428068319 26
1428068629 26
1428068930 26
1428069240 26
1428069550 26
1428069861 26
1428070161 26
1428070471 26
1428070781 26
1428071082 26
1428071392 26
1428071702 26
1428072012 26
1428072313 26
1428072623 26
1428072933 26
1428073243 26
1428073544 26
1428073854 26
1428074164 26
1428074474 25.75
1428074775 25.75
1428075085 26
1428075395 26
1428075705 26
1428076006 26
1428076316 26
1428076626 26
1428076927 26
1428077237 25.75
1428077547 25.75
1428077857 25.75
1428078158 25.75
1428078468 25.75
1428078778 26
1428079089 26
1428079389 26
1428079699 26
1428080009 26
1428080310 26
1428080620 26
1428080930 26
1428081240 26
1428081541 25.75
1428081851 25.75
1428082161 26
1428082471 26
1428082772 26
1428083082 26
1428083392 26
1428083702 26
1428084003 26
1428084313 25.75
1428084623 25.75
1428084933 25.75
1428085234 25.75
1428085544 25.75
1428085854 26
1428086155 26
1428086465 26
1428086775 26
1428087085 26
1428087386 26
1428087696 26
1428088006 25.75
1428088316 25.75
1428088617 26
1428088927 26
1428089237 26
1428089547 26
1428089848 26
1428090158 26
1428090468 26
1428090778 26
1428091079 26
1428091389 26
1428091699 26
1428092009 26
1428092310 26
1428092620 26
1428092930 26
1428093240 26
1428093541 26
1428093851 26
1428094161 26
1428094471 26.25
1428094772 26.5
1428095082 26.5
1428095392 26.5
1428095702 26.25
1428096003 26.25
1428096313 26.25
1428096623 26.25
1428096934 26.25
1428097234 26.25
1428097544 26.25
1428097854 26.25
1428098165 26.25
1428098465 26.5
1428098775 26.5
1428099085 26.5
1428099396 26.5
1428099706 26.25
1428100016 26.25
1428100326 26.25
1428100627 26.25
1428100937 26.25
1428101247 26.25
1428101557 26.25
1428101858 26.5
1428102168 26.5
1428102478 26.5
1428102788 26.25
1428103089 26.5
1428103399 26.5
1428103709 26.25
1428104019 26.25
1428104320 26.5
1428104630 26.25
1428104940 26.5
1428105250 26.75
1428105551 26.75
1428105861 26.5
1428106171 26.5
1428106472 26.5
1428106782 26.5
1428107092 26.25
1428107402 26.5
1428107703 26.25
1428108013 26.25
1428108323 26.25
1428108633 26.75
1428108934 26.75
1428109244 26.75
1428109554 26.75
1428109864 26.5
1428110174 26.75
1428110485 26.5
1428110785 26.5
1428111095 26.5
1428111405 26.5
1428111715 26.5
1428112016 26.75
1428112326 26.75
1428112636 26.75
1428112946 26.75
1428113257 26.5
1428113557 26.75
1428113867 26.5
1428114177 26.5
1428114488 26.5
1428114788 26.5
1428115098 26.75
1428115408 26.75
1428115718 26.75
1428116019 26.75
1428116329 26.75
1428116639 26.75
1428116949 26.75
1428117250 26.75
1428117560 26.5
1428117870 26.75
1428118180 26.5
1428118481 26.5
1428118791 26.5
1428119101 26.75
1428119411 26.75
1428119712 26.75
1428120022 26.75
1428120332 26.75
1428120642 26.75
1428120943 26.75
1428121253 26.75
1428121563 26.75
1428121873 26.75
1428122174 26.75
1428122484 26.75
1428122794 26.75
1428123104 26.75
1428123415 26.75
1428123725 26.75
1428124035 26.75
1428124345 26.75
1428124655 26.5
1428124956 26.75
1428125266 26.75
1428125576 26.5
1428125886 26.75
1428126187 26.75
1428126497 26.75
1428126807 26.75
1428127118 26.75
1428127428 26.75
1428127738 27
1428128048 26.5
1428128349 26.75
1428128659 26.75
1428128969 26.75
1428129279 26.75
1428129590 26.75
1428129890 26.75
1428130200 26.75
1428130510 26.75
1428130821 26.75
1428131121 26.75
1428131431 26.75
1428131741 26.75
1428132042 26.5
1428132352 26.75
1428132662 26.5
1428132972 26.75
1428133273 26.5
1428133583 26.75
1428133893 26.75
1428134204 26.75
1428134504 26.75
1428134814 26.75
1428135124 26.75
1428135425 26.75
1428135735 26.75
1428136045 26.75
1428136355 26.75
1428136656 26.5
1428136966 26.5
1428137276 26.75
1428137586 26.75
1428137887 26.75
1428138197 26.5
1428138507 26.75
1428138817 26.5
1428139118 26.5
1428139428 26.75
1428139738 26.5
1428140039 26.5
1428140349 26.5
1428140659 26.5
1428140969 26.75
1428141270 26.25
1428141580 26.25
1428141890 26.25
1428142200 26.25
1428142501 26.25
1428142811 26.75
1428143121 26.5
1428143422 26.25
1428143732 26.25
1428144042 26.25
1428144352 26.25
1428144653 26.25
1428144963 26.25
1428145273 26.25
1428145583 26.25
1428145893 26.25
1428146194 26.25
1428146504 26.25
1428146814 26.25
1428147115 26.25
1428147425 26.25
1428147735 26.25
1428148045 26.25
1428148346 26.25
1428148656 26.25
1428148966 26.25
1428149276 26.25
1428149577 26.25
1428149887 26.25
1428150197 26.25
1428150507 26.25
1428150808 26.25
1428151118 26.25
1428151428 26.25
1428151738 26
1428152039 25.75
1428152349 26
1428152659 26
1428152969 26
1428153270 26
1428153580 26
1428153890 26
1428154200 26
1428154501 26
1428154811 26
1428155121 25.5
1428155431 25.75
1428155732 25.75
1428156042 26
1428156352 26
1428156662 26
1428156963 26
1428157273 26
1428157583 26
1428157893 26
1428158194 26
1428158504 25.75
1428158814 25.75
1428159124 26
1428159425 26
1428159735 26
1428160045 26
1428160346 26
1428160656 25.75
1428160966 25.75
1428161276 25.75
1428161577 25.75
1428161887 25.75
1428162197 25.75
1428162507 25.75
1428162808 25.75
1428163118 26
1428163428 25.75
1428163738 25.75
1428164039 25.75
1428164349 25.75
1428164659 25.75
1428164969 25.75
1428165270 25.75
1428165580 25.75
1428165890 25.75
1428166200 26
1428166510 26
1428166811 26
1428167121 26
1428167431 26
1428167741 25.75
1428168042 25.75
1428168352 25.75
1428168662 25.75
1428168972 25.75
1428169273 25.75
1428169583 25.75
1428169893 25.75
1428170203 26
1428170504 25.75
1428170814 26
1428171124 25.75
1428171425 25.75
1428171735 25.75
1428172045 25.75
1428172355 25.75
1428172656 25.75
1428172966 25.75
1428173276 25.75
1428173586 25.75
1428173887 25.75
1428174197 25.75
1428174507 25.75
1428174817 25.75
1428175118 25.75
1428175428 25.75
1428175738 25.75
1428176049 25.75
1428176349 25.75
1428176659 25.75
1428176969 25.75
1428177270 25.75
1428177580 25.75
1428177890 25.75
1428178200 25.75
1428178501 25.75
1428178811 25.75
1428179121 25.75
1428179431 25.75
1428179732 25.75
1428180042 25.75
1428180352 25.75
1428180663 25.75
1428180963 25.75
1428181273 26
1428181583 26
1428181884 26
1428182194 26
1428182504 26.25
1428182814 26
1428183115 26
1428183425 26
1428183735 26
1428184036 26
1428184346 26
1428184656 26.25
1428184966 26.25
1428185267 26.5
1428185577 26.5
1428185887 26.5
1428186197 26.5
1428186498 26.75
1428186808 26.75
1428187118 26.75
1428187428 26.75
1428187729 26.75
1428188039 26.75
1428188349 26.75
1428188659 26.75
1428188960 26.75
1428189270 26.75
1428189580 26.75
1428189890 26.75
1428190191 26.75
1428190501 26.75
1428190811 27
1428191121 27.75
1428191422 28
1428191732 28.25
1428192042 29
1428192352 29
1428192653 29
1428192963 29
1428193273 29.5
1428193584 29.75
1428193884 29.75
1428194194 29.75
1428194504 29.75
1428194814 29.75
1428195115 29.75
1428195425 29.75
1428195735 29.75
1428196045 29.75
1428196346 29.75
1428196656 29.5
1428196966 29.5
1428197276 29.5
1428197577 29.5
1428197887 29.25
1428198197 29
1428198507 29
1428198808 29
1428199118 29.25
1428199428 29.25
1428199738 29.25
1428200039 29.25
1428200349 29.25
1428200659 29.25
1428200960 29.25
1428201270 29.25
1428201580 29.25
1428201890 29.25
1428202191 29.25
1428202501 29
1428202811 29
1428203121 29.25
1428203422 29.25
1428203732 29.25
1428204042 29.25
1428204352 29.25
1428204653 29.25
1428204963 29.25
1428205273 29.5
1428205583 29.5
1428205884 29.25
1428206194 29.25
1428206504 29.25
1428206814 29.25
1428207115 29.25
1428207425 29.25
1428207735 29.25
1428208045 29.5
1428208356 29.5
1428208656 29.5
1428208966 29.5
1428209276 29.25
1428209587 29.25
1428209887 29.25
1428210197 29.5
1428210507 29.5
1428210818 29.75
1428211118 30
1428211428 30
1428211738 29.5
1428212049 29.5
1428212349 29.5
1428212659 29.5
1428212969 29.5
1428213270 29.5
1428213580 29.5
1428213890 29.5
1428214200 29.75
1428214501 29.75
1428214811 29.75
1428215121 29.5
1428215431 29.5
1428215732 29.75
1428216042 29.75
1428216352 29.75
1428216663 29.75
1428216963 29.5
1428217273 29.75
1428217583 29.75
1428217894 29.75
1428218204 29.75
1428218514 29.75
1428218824 29.75
1428219125 29.75
1428219435 29.75
1428219745 29.75
1428220055 29.75
1428220356 29.75
1428220666 29.75
1428220976 29.5
1428221286 29.75
1428221596 29.75
1428221897 29.75
1428222207 29.75
1428222517 29.75
1428222818 29.75
1428223128 29.75
1428223438 29.75
1428223748 29.75
1428224049 29.75
1428224359 29.75
1428224669 29.75
1428224979 29.75
1428225290 29.75
1428225590 29.75
1428225900 29.75
1428226210 29.75
1428226521 29.75
1428226821 29.75
1428227131 29.75
1428227441 29.75
1428227742 29.75
1428228052 29.75
1428228362 29.75
1428228672 29.75
1428228983 29.75
1428229293 29.5
1428229603 29.75
1428229913 29.75
1428230224 29.75
1428230524 29.75
1428230834 29.75
1428231144 29.75
1428231455 29.75
1428231755 29.75
1428232065 29.75
1428232375 29.5
1428232676 29.5
1428232986 29.75
1428233296 29.75
1428233606 29.75
1428233907 29.75
1428234217 29.5
1428234527 29.5
1428234837 29.5
1428235138 29.25
1428235448 29.25
1428235758 29.25
1428236068 29
1428236369 29
1428236679 29
1428236989 29
1428237299 29
1428237600 29
1428237910 29.25
1428238220 29.25
1428238530 29
1428238831 29.25
1428239141 29
1428239451 29
1428239761 29
1428240062 29
1428240372 29
1428240682 28.75
1428240992 28.75
1428241293 29
1428241603 29
1428241913 29
1428242223 28.75
1428242524 28.75
1428242834 28.75
1428243144 29
1428243455 29
1428243755 29
1428244065 28.75
1428244375 28.75
1428244676 28.75
1428244986 28.75
1428245296 28.75
1428245606 28.75
1428245907 28.75
1428246217 29
1428246527 29
1428246837 29
1428247138 29
1428247448 29
1428247758 29
1428248068 28.75
1428248369 28.75
1428248679 28.75
1428248989 28.75
1428249300 28.5
1428249600 28.5
1428249910 28.25
1428250220 28.25
1428250521 28.5
1428250831 28.5
1428251141 28.5
1428251451 28.5
1428251752 28.5
1428252062 28.5
1428252372 28.5
1428252682 28.5
1428252983 28.5
1428253293 28.5
1428253603 28.5
1428253913 28.5
1428254214 28.5
1428254524 28.25
1428254834 28.25
1428255135 28.25
1428255445 28.25
1428255755 28.25
1428256056 28.25
1428256366 28.25
1428256676 28.25
1428256986 28.25
1428257287 28.25
1428257597 28.25
1428257907 28.25
1428258217 28.25
1428258518 28.25
1428258828 28.25
1428259138 28.25
1428259448 28.25
1428259749 28.25
1428260059 28.25
1428260369 28.25
1428260670 28.25
1428260980 28.25
1428261290 28.25
1428261600 28.25
1428261901 28.25
1428262211 28.25
1428262521 28.25
1428262831 28.25
1428263132 28.25
1428263442 28.25
1428263752 28.25
1428264062 28.25
1428264363 28.25
1428264673 28.25
1428264983 28.25
1428265293 28.25
1428265594 28.25
1428265904 28
1428266214 28
1428266524 28
1428266825 28
1428267135 28
1428267445 28
1428267755 28
1428268056 28
1428268366 28
1428268676 28
1428268986 28
1428269287 28
1428269597 28
1428269907 28
1428270217 28
1428270518 28
1428270828 28
1428271138 28
1428271448 28
1428271749 28
1428272059 28
1428272369 28
1428272679 28
1428272980 28
1428273290 28
1428273600 28
1428273910 28
1428274211 28
1428274521 28
1428274831 28
1428275141 28
1428275442 28
1428275752 28
1428276062 28
1428276372 28
1428276673 28
1428276983 28
1428277293 28
1428277603 28
1428277904 28
1428278214 28
1428278524 28.25
1428278834 28.25
1428279135 28.25
1428279445 28.25
1428279755 28
1428280065 28
1428280366 28
1428280676 28.25
1428280986 28.25
1428281297 28
1428281597 28
1428281907 28
1428282217 28
1428282518 28
1428282828 28
1428283138 28.25
1428283449 28.25
1428283749 28.25
1428284059 28.25
1428284369 28.25
1428284670 28.25
1428284980 28.25
1428285290 28.25
1428285600 28.25
1428285910 28.25
1428286211 28.25
1428286521 28
1428286831 28
1428287142 28
1428287442 28.25
1428287752 28.25
1428288062 28.25
1428288363 28
1428288673 28
1428288983 28
1428289293 28
1428289594 28
1428289904 28
1428290214 28
1428290515 28
1428290825 28
1428291135 28
1428291445 28
1428291746 28
1428292056 28
1428292366 28
1428292676 28
1428292977 28
1428293287 28.25
1428293597 28.25
1428293907 28.25
1428294208 28.25
1428294518 28.25
1428294828 28.25
1428295138 28.25
1428295439 28.5
1428295749 28.5
1428296059 28.5
1428296369 28.5
1428296670 28.5
1428296980 28.5
1428297290 28.75
1428297600 28.75
1428297901 28.75
1428298211 28.75
1428298521 28.75
1428298831 29
1428299132 29
1428299442 28.75
1428299752 29
1428300062 29
1428300363 29.25
1428300673 29.5
1428300983 29
1428301293 29
1428301594 29.25
1428301904 29.25
1428302214 29.25
1428302524 29.25
1428302825 29.25
1428303135 29.25
1428303445 29.25
1428303756 29.25
1428304056 29.25
1428304366 29.25
1428304676 29.25
1428304977 29.25
1428305287 29.25
1428305597 29.25
1428305907 29.25
1428306208 29.25
1428306518 29.25
1428306828 29.25
1428307138 29.25
1428307439 29.5
1428307749 29.75
1428308059 29.5
1428308369 29.5
1428308670 29.5
1428308980 29.5
1428309290 29.5
1428309591 29.5
1428309901 29.5
1428310211 29.5
1428310521 29.5
1428310832 29.5
1428311132 29.5
1428311442 29.5
1428311752 29.5
1428312062 29.5
1428312363 29.5
1428312673 29.25
1428312983 29.25
1428313293 29.25
1428313594 29.5
1428313904 29.5
1428314214 29.5
1428314524 29.5
1428314825 29.5
1428315135 29.5
1428315445 29.25
1428315746 29.25
1428316056 29.5
1428316366 29.5
1428316676 29.25
1428316977 29.25
1428317287 29.5
1428317597 29.5
1428317907 29.5
1428318208 29.5
1428318518 29.75
1428318828 29.75
1428319138 29.75
1428319439 29.5
1428319749 29.5
1428320059 29.5
1428320369 29.75
1428320670 29.75
1428320980 29.75
1428321290 29.5
1428321601 29.5
1428321901 29.5
1428322211 29.5
1428322521 29.5
1428322832 29.5
1428323132 29.25
1428323442 29.25
1428323752 29.25
1428324053 29.5
1428324363 29.75
1428324673 29.5
1428324983 29.5
1428325284 29.5
1428325594 29.25
1428325904 29.25
1428326214 29.25
1428326515 29.25
1428326825 29
1428327135 29.25
1428327445 29.25
1428327746 29
1428328056 29
1428328366 29
1428328677 29
1428328977 29
1428329287 29
1428329597 29
1428329898 28.75
1428330208 28.75
1428330518 28.75
1428330819 28.75
1428331129 28.75
1428331439 28.75
1428331749 28.75
1428332050 28.75
1428332360 28.75
1428332670 28.75
1428332980 28.75
1428333281 28.75
1428333591 28.75
1428333901 28.75
1428334211 28.75
1428334512 28.75
1428334822 28.75
1428335132 28.75
1428335442 28.75
1428335743 28.5
1428336053 28.5
1428336363 28.75
1428336664 28.75
1428336974 28.75
1428337284 28.75
1428337594 28.75
1428337905 29
1428338205 28.75
1428338515 28.5
1428338825 28.5
1428339135 28.5
1428339436 28.75
1428339746 28.75
1428340056 28.75
1428340366 28.75
1428340667 28.75
1428340977 28.75
1428341287 28.75
1428341597 28.75
1428341898 28.75
1428342208 28.5
1428342518 28.5
1428342828 28.5
1428343129 28.75
1428343439 28.75
1428343749 28.75
1428344050 28.75
1428344360 28.75
1428344670 28.75
1428344980 28.75
1428345281 28.75
1428345591 28.75
1428345901 28.5
1428346211 28.75
1428346512 28.75
1428346822 28.75
1428347132 28.75
1428347443 28.75
1428347743 28.75
1428348053 28.75
1428348363 28.75
1428348674 28.5
1428348974 28.5
1428349284 28.5
1428349594 28.25
1428349905 28.25
1428350205 28.25
1428350515 28.75
1428350825 28.75
1428351126 28.75
1428351436 28.75
1428351746 28.75
1428352056 28.75
1428352357 28.5
1428352667 28.5
1428352977 28.5
1428353287 28.25
1428353588 28.5
1428353898 28.5
1428354208 28.5
1428354518 28.5
1428354819 28.5
1428355129 28.5
1428355439 28.5
1428355740 28.5
1428356050 28.5
1428356360 28.5
1428356670 28.5
1428356971 28.5
1428357281 28.5
1428357591 28.5
1428357901 28.5
1428358202 28.5
1428358512 28.5
1428358822 28.5
1428359132 28.5
1428359433 28.5
1428359743 28.5
1428360053 28.5
1428360363 28.5
1428360664 28.5
1428360974 28.5
1428361284 28.5
1428361594 28.5
1428361895 28.5
1428362205 28.5
1428362515 28.5
1428362825 28.5
1428363126 28.5
1428363436 28.5
1428363746 28.5
1428364056 28.5
1428364357 28.75
1428364667 28.75
1428364977 28.75
1428365287 28.75
1428365588 28.75
1428365898 29
1428366208 29
1428366518 29
1428366819 29
1428367129 29
1428367439 29
1428367740 29
1428368050 29
1428368360 29.3333333333333
1428368670 29.25
1428368971 29.25
1428369281 29
1428369591 29.25
1428369902 29.25
1428370202 29.25
1428370512 29.25
1428370822 29.25
1428371123 29.25
1428371433 29.25
1428371743 29.25
1428372053 29.25
1428372354 29.25
1428372664 29
1428372974 29
1428373284 29.25
1428373585 29.25
1428373895 29.25
1428374205 29.25
1428374515 29.25
1428374816 29.25
1428375126 29.25
1428375436 29.25
1428375746 29.25
1428376047 29.25
1428376357 29.25
1428376667 29.25
1428376977 29.25
1428377278 29.25
1428377588 29.25
1428377898 29.25
1428378208 29.25
1428378509 29.25
1428378819 29.25
1428379129 29.25
1428379439 29.25
1428379740 29.25
1428380050 29.25
1428380360 29.25
1428380671 29.25
1428380971 29.25
1428381281 29.25
1428381591 29.25
1428381892 29.25
1428382202 29.25
1428382512 29.25
1428382822 29.25
1428383123 29.25
1428383433 29.25
1428383743 29.25
1428384053 29.25
1428384364 29.25
1428384674 29.25
1428384984 29.25
1428385294 29.25
1428385595 29.25
1428385905 29.25
1428386215 29.25
1428386525 29.25
1428387151 29.5
1428387458 29.5
1428387759 29.5
1428388069 29.5
1428388379 29.5
1428388689 29.25
1428388990 29.25
1428389300 29.25
1428389610 29.25
1428389920 29.25
1428390221 29.25
1428390531 29.25
1428390841 29.25
1428391151 29.25
1428391452 29.25
1428391762 29.25
1428392072 29.25
1428392383 29.25
1428392683 29.25
1428392993 29.25
1428393303 29.25
1428393604 29.25
1428393914 29.25
1428394224 29.25
1428394534 29.25
1428394845 29.25
1428395145 29.25
1428395455 29.25
1428395765 29.25
1428396076 29.5
1428396376 29.25
1428396686 29.25
1428396996 29.25
1428397307 29.25
1428397617 29.25
1428397927 29.25
1428398237 29.25
1428398548 29
1428398848 29
1428399158 29
1428399468 29
1428399769 29
1428400079 29.25
1428400389 29.25
1428400699 29.25
1428401000 29.25
1428401310 29.25
1428401620 29.25
1428401930 29.25
1428402231 29
1428402541 29
1428402851 29
1428403161 29
1428403462 29
1428403772 29.25
1428404082 29.25
1428404392 29.25
1428404693 29.25
1428405003 29
1428405313 29
1428405623 29
1428405924 29
1428406234 29
1428406544 29
1428406855 29
1428407155 29
1428407465 29
1428407775 29.25
1428408076 29
1428408386 29
1428408696 29
1428409006 29
1428409307 29
1428409617 29
1428409927 29
1428410237 29
1428410538 29
1428410848 29
1428411158 29
1428411468 29
1428411769 29
1428412079 29
1428412389 29
1428412690 29
1428413000 29
1428413310 29
1428413620 29
1428413921 29
1428414231 29
1428414541 29
1428414851 29
1428415162 29
1428415462 29
1428415772 29
1428416082 29
1428416392 29
1428416693 29
1428417003 29
1428417313 29
1428417623 29
1428417924 29
1428418234 29
1428418544 29
1428418854 29
1428419155 28.75
1428419465 28.75
1428419775 28.75
1428420085 28.75
1428420386 28.75
1428420696 28.75
1428421006 28.75
1428421317 28.75
1428421617 28.75
1428421927 28.75
1428422237 28.75
1428422538 28.75
1428422848 28.75
1428423158 28.75
1428423468 28.75
1428423769 28.75
1428424079 28.75
1428424389 29
1428424699 29
1428425009 29
1428425310 29
1428425620 29
1428425930 29
1428426241 29
1428426541 29
1428426851 29
1428427161 29
1428427472 29
1428427772 29
1428428082 29
1428428392 29
1428428703 29
1428429003 29
1428429313 29
1428429623 29
1428429933 29
1428430234 29
1428430544 29
1428430854 29
1428431164 29
1428431465 29
1428431775 29
1428432085 29
1428432395 29
1428432696 29
1428433006 29
1428433316 29
1428433626 29
1428433927 29
1428434237 29
1428434547 29
1428434857 29
1428435158 29.25
1428435468 29
1428435778 29
1428436089 29
1428436389 29
1428436699 29
1428437009 29
1428437319 29.25
1428437620 29
1428437930 29.25
1428438240 29.25
1428438551 29.25
1428438851 29.25
1428439161 29.25
1428439471 29.25
1428439781 29.25
1428440082 29.25
1428440392 29
1428440702 29.25
1428441012 29.25
1428441313 29.25
1428441623 29.25
1428441933 29.25
1428442243 29.25
1428442544 29.25
1428442854 29.25
1428443164 29.25
1428443474 29.25
1428443785 29.25
1428444085 29.25
1428444395 29.25
1428444705 29.5
1428445016 29.5
1428445326 29.5
1428445636 29.5
1428445946 29.5
1428446247 29.5
1428446557 29.5
1428446867 29.5
1428447177 29.5
1428447478 29.5
1428447788 29.5
1428448098 29.5
1428448408 29.5
1428448709 29.5
1428449019 29.5
1428449329 29.5
1428449639 29.5
1428449940 29.5
1428450250 29.5
1428450560 29.5
1428450870 29.5
1428451171 29.5
1428451481 29.5
1428451791 29.5
1428452101 29.5
1428452402 29.5
1428452712 29.5
1428453022 29.5
1428453332 29.75
1428453633 29.75
1428453943 29.75
1428454253 29.5
1428454564 29.5
1428454864 29.5
1428455174 29.5
1428455484 29.5
1428455794 29.75
1428456095 29.75
1428456405 29.75
1428456715 29.75
1428457025 29.75
1428457335 29.75
1428457636 29.75
1428457946 29.75
1428458256 29.75
1428458566 29.75
1428458876 29.75
1428459177 29.75
1428459487 29.75
1428459797 29.75
1428460107 29.75
1428460417 29.75
1428460718 29.75
1428461028 29.75
1428461338 29.75
1428461648 29.75
1428461958 29.75
1428462259 29.75
1428462569 29.75
1428462879 29.75
1428463189 29.75
1428463490 29.75
1428463800 29.75
1428464110 29.75
1428464420 29.75
1428464721 29.75
1428465031 29.75
1428465341 29.5
1428465651 29.75
1428465952 29.75
1428466262 29.75
1428466572 29.75
1428466873 29.75
1428467183 29.75
1428467493 29.5
1428467803 29.5
1428468104 29.5
1428468414 29.5
1428468724 29.75
1428469034 29.75
1428469345 29.75
1428469645 29.75
1428469955 29.75
1428470265 29.75
1428470576 29.75
1428470886 29.75
1428471196 29.75
1428471506 29.75
1428471816 29.5
1428472117 29.5
1428472427 29.5
1428472737 29.5
1428473038 29.5
1428473348 29.5
1428473658 29.5
1428473968 29.75
1428474279 29.75
1428474579 29.75
1428474889 29.75
1428475199 29.75
1428475509 29.75
1428475810 29.5
1428476120 29.5
1428476430 29.5
1428476741 29.5
1428477041 29.5
1428477351 29.5
1428477661 29.5
1428477971 29.5
1428478272 29.5
1428478582 29.5
1428478892 29.5
1428479193 29.5
1428479503 29.5
1428479813 29.5
1428480123 29.75
1428480424 29.75
1428480734 29.75
1428481044 29.5
1428481354 29.75
1428481665 29.5
1428481965 29.5
1428482275 29.5
1428482585 29.5
1428482895 29.5
1428483196 29.5
1428483506 29.5
1428483816 29.5
1428484127 29.5
1428484427 29.5
1428484737 29.5
1428485047 29.5
1428485358 29.5
1428485658 29.5
1428485968 29.5
1428486278 29.25
1428486579 29.25
1428486889 29.25
1428487199 29.25
1428487509 29.25
1428487810 29.25
1428488120 29.25
1428488430 29.25
1428488740 29.25
1428489041 29.25
1428489351 29.25
1428489661 29.25
1428489971 29.25
1428490272 29.25
1428490582 29
1428490892 29
1428491202 29.25
1428491503 29.25
1428491813 29.25
1428492123 29.25
1428492433 29.25
1428492734 29.25
1428493044 29.25
1428493354 29
1428493664 29
1428493965 29.25
1428494275 29
1428494585 29
1428494886 29
1428495196 29
1428495506 29
1428495816 29
1428496117 29
1428496427 29
1428496737 29
1428497047 29
1428497348 29
1428497658 29
1428497968 29
1428498278 29
1428498579 29
1428498889 29
1428499199 29
1428499509 29
1428499810 29
1428500120 29
1428500430 29
1428500740 29
1428501041 29
1428501351 29
1428501661 28.75
1428501971 28.75
1428502272 28.75
1428502582 28.75
1428502892 28.75
1428503202 28.75
1428503503 28.75
1428503813 28.75
1428504123 28.75
1428504433 28.75
1428504734 28.75
1428505044 28.75
1428505354 28.75
1428505664 28.75
1428505965 28.75
1428506275 28.75
1428506585 28.75
1428506895 28.75
1428507196 28.75
1428507506 28.75
1428507816 28.75
1428508126 28.75
1428508427 29
1428508737 29
1428509047 29
1428509357 29
1428509658 28.75
1428509968 28.75
1428510278 28.75
1428510588 28.75
1428510889 28.75
1428511199 28.75
1428511509 28.75
1428511819 28.75
1428512130 28.75
1428512440 28.75
1428512750 28.75
1428513060 28.75
1428513371 28.75
1428513681 28.75
1428513991 28.75
1428514301 28.75
1428514611 28.75
1428514912 28.75
1428515222 28.75
1428515532 28.75
1428515842 28.75
1428516143 29
1428516453 29
1428516763 29
1428517074 29
1428517384 29.25
1428517694 29
1428518004 29
1428518315 29.25
1428518615 29.5
1428518925 29.5
1428519235 29.5
1428519546 29.5
1428519846 29.75
1428520156 29.75
1428520466 29.75
1428520777 29.75
1428521077 29.75
1428521387 29.5
1428521697 29.5
1428522008 29.5
1428522308 29.5
1428522618 29.5
1428522928 29.5
1428523229 29.5
1428523539 29.25
1428523849 29.25
1428524160 29.5
1428524460 29.5
1428524770 29.5
1428525080 29.5
1428525390 29.5
1428525691 29.5
1428526001 29
1428526311 29
1428526621 29
1428526922 29
1428527232 29
1428527542 29.25
1428527852 29.25
1428528153 29.25
1428528463 29.25
1428528773 29.25
1428529083 29.25
1428529384 29.25
1428529694 29.25
1428530004 29.25
1428530315 29.25
1428530615 29.25
1428530925 29
1428531235 29
1428531546 29
1428531846 29
1428532156 29
1428532466 29
1428532767 29
1428533077 29
1428533387 29
1428533697 29
1428533998 29
1428534308 29
1428534618 29
1428534928 29
1428535229 29
1428535539 29
1428535849 29
1428536159 29
1428536460 29
1428536770 29
1428537080 29
1428537390 29
1428537691 29
1428538001 29
1428538311 29
1428538622 29
1428538922 29
1428539232 29
1428539542 29
1428539843 28.75
1428540153 28.75
1428540463 28.75
1428540773 28.75
1428541074 28.75
1428541384 28.75
1428541694 28.75
1428542004 28.75
1428542305 28.75
1428542615 28.75
1428542925 28.75
1428543235 28.75
1428543536 29
1428543846 29
1428544156 29
1428544466 29
1428544767 29
1428545077 28.75
1428545387 28.75
1428545688 28.75
1428545998 28.75
1428546308 28.75
1428546618 28.75
1428546919 28.75
1428547229 28.75
1428547539 29
1428547850 29
1428548150 29
1428548460 28.75
1428548770 28.75
1428549071 28.75
1428549381 28.75
1428549691 28.75
1428550001 28.75
1428550302 28.75
1428550612 28.75
1428550922 28.75
1428551232 28.75
1428551533 28.75
1428551843 28.75
1428552153 28.75
1428552463 28.75
1428552764 28.75
1428553074 28.75
1428553384 28.75
1428553694 28.75
1428553995 28.75
1428554305 28.75
1428554615 28.75
1428554925 28.75
1428555226 28.75
1428555536 28.75
1428555846 28.75
1428556157 28.75
1428556457 28.75
1428556767 28.75
1428557077 28.75
1428557388 28.75
1428557688 29
1428557998 29
1428558308 28.75
1428558618 28.75
1428558919 29
1428559229 28.75
1428559539 28.75
1428559849 29
1428560150 29.25
1428560460 29.25
1428560770 29.25
1428561080 29.25
1428561381 29.25
1428561691 29.25
1428562001 29.25
1428562312 29.25
1428562612 29
1428562922 29
1428563232 29.25
1428563542 29.25
1428563843 29.25
1428564153 29.25
1428564463 29
1428564774 29.25
1428565074 29.25
1428565384 29.25
1428565694 29.25
1428565995 29
1428566305 29.25
1428566615 29.25
1428566926 29.25
1428567226 29.25
1428567536 29.5
1428567846 29.5
1428568147 29.5
1428568457 29.5
1428568767 29
1428569077 29.25
1428569388 29.25
1428569688 29.25
1428569998 29.25
1428570308 29.25
1428570609 29.25
1428570919 29.25
1428571229 29.25
1428571539 29.25
1428571840 29.25
1428572150 29.25
1428572460 29.25
1428572770 29.25
1428573071 29.25
1428573381 29.25
1428573691 29.25
1428574001 29.25
1428574302 29.25
1428574612 29.25
1428574922 29
1428575232 29
1428575533 29
1428575843 29
1428576153 29
1428576463 29
1428576764 29
1428577074 29
1428577384 29
1428577695 29
1428577995 29.25
1428578305 29.25
1428578615 29.25
1428578925 29
1428579226 29.25
1428579536 29.25
1428579846 29.25
1428580156 29.25
1428580457 29.25
1428580767 29.25
1428581077 29.25
1428581387 29.25
1428581688 29.25
1428581998 29.25
1428582308 29.25
1428582618 29.25
1428582919 29
1428583229 29
1428583539 29.25
1428583840 29.25
1428584150 29.25
1428584460 29.25
1428584770 29
1428585071 29.25
1428585381 29.25
1428585691 29.25
1428586001 29.25
1428586302 29.25
1428586612 29
1428586922 29
1428587232 29.25
1428587533 29.25
1428587843 29.25
1428588153 29.25
1428588463 29.25
1428588764 29.25
1428589074 29.25
1428589384 29.25
1428589685 29.25
1428589995 29.25
1428590305 29
1428590615 29
1428590916 29
1428591226 29
1428591536 29.25
1428591846 29.25
1428592147 29.25
1428592457 29.25
1428592767 29.25
1428593078 29.25
1428593378 29.25
1428593688 29.25
1428593998 29.25
1428594299 29.25
1428594609 29
1428594919 29.25
1428595229 29.25
1428595530 29.25
1428595840 29.25
1428596150 29.25
1428596461 29
1428596761 29
1428597071 29
1428597381 29.25
1428597682 29.25
1428597992 29
1428598302 29
1428598612 29.25
1428598913 29.25
1428599223 29.25
1428599533 29.25
1428599843 29
1428600144 29
1428600454 29
1428600764 29
1428601065 28.75
1428601375 28.75
1428601685 28.75
1428601995 28.75
1428602296 28.75
1428602606 28.75
1428602916 28.75
1428603226 28.75
1428603527 28.75
1428603837 29
1428604147 29
1428604457 29
1428604758 28.75
1428605068 28.75
1428605378 28.75
1428605689 28.75
1428605989 28.75
1428606299 29
1428606609 29
1428606919 29
1428607220 29
1428607530 29
1428607840 29
1428608151 29
1428608451 29
1428608761 29
1428609071 29
1428609381 29
1428609682 29
1428609992 29
1428610302 29
1428610612 29
1428610913 29
1428611223 29
1428611533 29.25
1428611843 29
1428612144 29
1428612454 29
1428612764 29
1428613074 29
1428613375 29
1428613685 29
1428613995 29
1428614305 29
1428614606 29
1428614916 29
1428615226 29
1428615537 29
1428615837 28.75
1428616147 28.75
1428616457 28.75
1428616767 28.5
1428617068 28.75
1428617378 28.75
1428617688 28.75
1428617998 28.75
1428618299 28.75
1428618609 28.75
1428618919 28.75
1428619229 28.5
1428619530 28.5
1428619840 28.5
1428620150 28.25
1428620460 28.25
1428620761 28.25
1428621071 28.25
1428621381 28.25
1428621691 28.25
1428621992 28.25
1428622302 28.25
1428622612 28.25
1428622923 28.25
1428623223 28.25
1428623533 28.25
1428623843 28.25
1428624154 28.25
1428624454 28.25
1428624764 28
1428625074 28
1428625384 28
1428625685 28
1428625995 28
1428626305 28
1428626615 28
1428626916 28
1428627226 28
1428627536 28
1428627846 28
1428628147 28
1428628457 28
1428628767 28
1428629077 28
1428629388 28
1428629698 28
1428630008 28
1428630318 28
1428630629 28
1428630929 28
1428631239 28
1428631549 28
1428631859 28
1428632160 28
1428632470 28
1428632780 28
1428633090 28.25
1428633391 28.25
1428633701 28.25
1428634011 28.25
1428634321 28.25
1428634622 28.25
1428634932 29
1428635242 28.75
1428635552 29
1428635853 28.75
1428636163 28.75
1428636473 29
1428636784 29
1428637084 29
1428637394 28.75
1428637704 28.75
1428638005 28.75
1428638315 29
1428638625 29
1428638935 29
1428639236 29
1428639546 29
1428639856 29
1428640166 29
1428640467 29
1428640777 28.75
1428641087 28.75
1428641398 29
1428641698 29
1428642008 29
1428642318 29
1428642619 28.75
1428642929 29
1428643239 29
1428643549 29
1428643850 29
1428644160 29
1428644470 29
1428644780 29
1428645081 29
1428645391 29
1428645701 29
1428646011 29.5
1428646312 29.5
1428646622 29.5
1428646932 29.5
1428647242 29.5
1428647543 29.5
1428647853 29.5
1428648163 29.5
1428648474 29.5
1428648774 29.25
1428649084 29.25
1428649394 29.5
1428649704 29.5
1428650005 29.25
1428650315 29.25
1428650625 29.25
1428650935 29.25
1428651236 29.25
1428651546 29.25
1428651856 29.25
1428652166 29.25
1428652467 29.25
1428652777 29.25
1428653087 29.25
1428653397 29.25
1428653698 29.5
1428654008 29.75
1428654318 29.75
1428654628 29.5
1428654929 29.5
1428655239 29.5
1428655549 29.5
1428655859 29.5
1428656160 29.5
1428656470 29.5
1428656780 29.5
1428657090 29.75
1428657391 29.75
1428657701 29.5
1428658011 29.5
1428658321 29.5
1428658622 29.5
1428658932 29.5
1428659242 29.5
1428659552 29.5
1428659853 29.25
1428660163 29.5
1428660473 29.5
1428660783 29.5
1428661084 29.5
1428661394 29.25
1428661704 29.25
1428662014 29.25
1428662325 29.25
1428662625 29
1428662935 29
1428663245 29
1428663555 29
1428663856 29.25
1428664166 29.25
1428664476 29.25
1428664777 29
1428665087 29
1428665397 29
1428665707 29.25
1428666008 29.25
1428666318 29.25
1428666628 29.25
1428666938 29.25
1428667239 29.25
1428667549 29.25
1428667859 29.25
1428668169 29.25
1428668470 29
1428668780 29
1428669090 29
1428669400 29.25
1428669701 29.25
1428670011 29.25
1428670321 29.25
1428670631 29.25
1428670932 29
1428671242 29
1428671552 29.25
1428671863 29.25
1428672173 29.25
1428672483 29
1428672793 29.25
1428673103 29.25
1428673404 29.25
1428673714 29.25
1428674024 29.25
1428674334 29.25
1428674635 29
1428674945 29
1428675255 29.25
1428675565 29.25
1428675866 29.25
1428676176 29.25
1428676486 29.25
1428676796 29.25
1428677097 29.25
1428677407 29.25
1428677717 29.25
1428678027 29.25
1428678328 29.25
1428678638 29.25
1428678948 29
1428679258 29
1428679559 29
1428679869 29.25
1428680179 29.25
1428680489 29.25
1428680790 29.25
1428681100 29.25
1428681410 29.25
1428681720 29.25
1428682021 29.25
1428682331 29.25
1428682641 29.25
1428682942 29
1428683252 29
1428683562 29
1428683872 29
1428684173 29
1428684483 29
1428684793 29
1428685103 29
1428685404 29
1428685714 29.25
1428686024 29.25
1428686335 29.25
1428686635 29
1428686945 29
1428687255 29
1428687556 29
1428687866 29
1428688176 29
1428688486 29
1428688787 29
1428689097 29.25
1428689407 29.25
1428689717 29
1428690018 29
1428690328 29
1428690638 29
1428690949 29
1428691259 29
1428691569 29
1428691879 29.25
1428692180 29.25
1428692490 29.25
1428692800 29.25
1428693110 29
1428693411 29
1428693721 29
1428694031 29
1428694341 28.75
1428694642 28.75
1428694952 28.75
1428695262 28.75
1428695572 28.75
1428695873 28.75
1428696183 28.75
1428696493 28.75
1428696803 28.75
1428697114 28.5
1428697414 28.5
1428697724 28.5
1428698034 28.5
1428698335 28.75
1428698645 28.75
1428698955 28.75
1428699265 28.5
1428699566 28.5
1428699876 28.5
1428700186 28.25
1428700496 28.25
1428700797 28.25
1428701107 28.25
1428701417 28.5
1428701727 28.5
1428702028 28.5
1428702338 28.5
1428702648 28.5
1428702958 28.25
1428703259 28.25
1428703569 28.25
1428703879 28.25
1428704189 28.25
1428704490 28.25
1428704800 28.5
1428705110 28.5
1428705420 28.5
1428705721 28.5
1428706031 28.25
1428706341 28.25
1428706652 28.25
1428706952 28.25
1428707262 28.25
1428707572 28.25
1428707873 28.25
1428708183 28.25
1428708493 28.25
1428708803 28.25
1428709104 28.25
1428709414 28.25
1428709724 28.25
1428710034 28.25
1428710335 28.25
1428710645 28.25
1428710955 28.25
1428711256 28.25
1428711566 28.25
1428711876 28.25
1428712177 28.25
1428712487 28.25
1428712797 28.25
1428713107 28.25
1428713408 28.25
1428713718 28.5
1428714028 28.5
1428714338 28.75
1428714639 28.75
1428714949 28.75
1428715259 28.75
1428715569 28.75
1428715879 28.75
1428716180 28.75
1428716490 28.75
1428716800 28.75
1428717110 28.75
1428717420 28.75
1428717721 28.75
1428718031 28.75
1428718341 28.75
1428718651 28.5
1428718952 28.75
1428719262 28.75
1428719572 28.75
1428719882 28.75
1428720193 28.75
1428720493 28.75
1428720803 28.75
1428721113 28.75
1428721424 28.75
1428721724 28.75
1428722034 28.75
1428722344 28.75
1428722654 28.75
1428722955 28.75
1428723265 28.75
1428723575 28.75
1428723885 28.75
1428724186 28.75
1428724496 28.75
1428724806 28.5
1428725116 28.5
1428725417 28.5
1428725727 28.5
1428726037 28.5
1428726347 28.75
1428726648 28.75
1428726958 28.75
1428727268 28.75
1428727578 28.5
1428727879 28.5
1428728189 28.5
1428728499 28.25
1428728809 28.25
1428729110 28.5
1428729420 28.5
1428729730 28.5
1428730040 28.5
1428730341 28.5
1428730651 28.5
1428730961 28.5
1428731271 28.5
1428731572 28.5
1428731882 28.5
1428732192 28.5
1428732503 28.75
1428732803 28.75
1428733113 28.75
1428733423 29.3333333333333
1428733733 29.25
1428734034 29
1428734344 29
1428734654 29
1428734964 29
1428735265 29.25
1428735575 29.25
1428735885 29
1428736195 29
1428736496 29
1428736806 29
1428737116 29.25
1428737427 29
1428737727 29
1428738037 29
1428738347 29.25
1428738648 29.25
1428738958 29.25
1428739268 29
1428739578 29
1428739879 29.25
1428740189 29.25
1428740499 29.25
1428740809 29.25
1428741110 29.5
1428741420 29.5
1428741730 29.5
1428742040 29.5
1428742351 29.25
1428742651 29.25
1428742961 29.25
1428743271 29.25
1428743582 29.25
1428743882 29.25
1428744192 29.25
1428744502 29.25
1428744803 29.25
1428745113 29.25
1428745423 29.25
1428745733 29.25
1428746044 29.25
1428746354 29.25
1428746664 29.25
1428746974 29.25
1428747275 29.25
1428747585 29.5
1428747895 29.5
1428748205 29.5
1428748506 29.5
1428748816 29.25
1428749126 29.25
1428749436 29.25
1428749737 29.25
1428750047 29.25
1428750357 29.25
1428750667 29.25
1428750968 29.5
1428751278 29.3333333333333
1428751588 29.5
1428751889 29.5
1428752199 29.25
1428752509 29.25
1428752819 29.25
1428753120 29.25
1428753430 29.5
1428753740 29.5
1428754041 29.5
1428754351 29.5
1428754661 29.5
1428754971 29.5
1428755272 29.25
1428755582 29.25
1428755892 29.25
1428756202 29.25
1428756503 29
1428756813 29
1428757123 29
1428757433 29
1428757734 29
1428758044 29
1428758354 29
1428758664 29
1428758965 29
1428759275 29
1428759585 29
1428759895 29
1428760196 29
1428760506 29
1428760816 29
1428761126 29
1428761427 29
1428761737 29
1428762047 28.75
1428762357 28.75
1428762658 28.75
1428762968 28.75
1428763278 28.75
1428763588 28.75
1428763889 28.75
1428764199 28.75
1428764509 28.75
1428764819 28.75
1428765120 28.75
1428765430 28.75
1428765740 28.75
1428766050 28.75
1428766351 28.75
1428766661 28.75
1428766971 28.75
1428767281 28.5
1428767582 28.5
1428767892 28.5
1428768202 28.25
1428768512 28.25
1428768813 28.25
1428769123 28.25
1428769433 28.25
1428769743 28
1428770044 28
1428770354 28
1428770664 28
1428770974 28
1428771275 28
1428771585 28
1428771895 28
1428772205 28
1428772506 28
1428772816 28
1428773126 28
1428773436 28
1428773737 28
1428774047 28
1428774357 28
1428774667 28
1428774978 28
1428775278 28
1428775588 28
1428775898 28
1428776199 28
1428776509 28
1428776819 28
1428777120 28
1428777430 28
1428777740 28
1428778050 28
1428778351 28
1428778661 28
1428778971 28
1428779281 28
1428779582 28
1428779892 28
1428780202 28
1428780512 28
1428780813 28
1428781123 28
1428781433 28
1428781743 28
1428782044 28
1428782354 28
1428782664 28
1428782975 28
1428783275 28
1428783585 28
1428783895 28
1428784196 28
1428784506 28
1428784816 28
1428785126 28
1428785427 28
1428785737 28
1428786047 28
1428786358 28
1428786658 28
1428786968 28
1428787278 28
1428787579 28
1428787889 28
1428788199 28
1428788509 28
1428788810 28
1428789120 28
1428789430 28
1428789740 28
1428790051 28
1428790351 28
1428790661 28
1428790971 28
1428791272 28
1428791582 28
1428791892 28
1428792202 28
1428792503 28
1428792813 28
1428793123 28
1428793433 28
1428793734 28
1428794044 28
1428794354 28
1428794664 28
1428794975 28
1428795275 28
1428795585 28
1428795895 28
1428796205 28
1428796506 28
1428796816 28
1428797126 28
1428797436 28
1428797737 28
1428798047 28
1428798357 28
1428798668 28
1428798968 28
1428799278 28
1428799588 28
1428799889 28
1428800199 28
1428800509 28
1428800819 28
1428801120 28
1428801430 28
1428801740 28
1428802050 28
1428802361 28.25
1428802671 28.5
1428802981 28.5
1428803291 28.5
1428803602 29.25
1428803902 29.25
1428804212 29.25
1428804522 29.25
1428804823 29.25
1428805133 29.5
1428805443 29.75
1428805753 29.75
1428806054 29.5
1428806364 29.25
1428806674 29
1428806984 29.25
1428807285 29.5
1428807595 29.75
1428807905 29.75
1428808215 29.75
1428808526 29.5
1428808836 29.25
1428809146 29.25
1428809456 29.25
1428809757 29.25
1428810067 29.5
1428810377 29.25
1428810687 29.25
1428810988 29.25
1428811298 29.75
1428811608 29.75
1428811918 29.75
1428812219 29.5
1428812529 29.5
1428812839 29.75
1428813149 30
1428813450 30
1428813760 29.75
1428814070 29.75
1428814371 29.75
1428814681 29.75
1428814991 30.25
1428815301 30.25
1428815602 30.25
1428815912 30
1428816222 29.75
1428816532 30
1428816833 30
1428817143 30
1428817453 29.75
1428817763 29.75
1428818064 29.75
1428818374 30
1428818684 30.5
1428818994 30.5
1428819295 30.5
1428819605 30.25
1428819915 30.25
1428820225 30.25
1428820526 30.25
1428820836 30
1428821146 29.75
1428821456 29.75
1428821757 29.75
1428822067 29.75
1428822377 29.75
1428822687 29.75
1428822988 30.25
1428823298 30.5
1428823608 30.25
1428823918 30.25
1428824229 30
1428824529 30
1428824839 30.25
1428825149 30.25
1428825460 30
1428825760 30
1428826070 30
1428826380 30.25
1428826690 30.75
1428826991 30.25
1428827301 30.75
1428827611 30.75
1428827912 30.75
1428828222 30.5
1428828532 30.75
1428828842 30.75
1428829143 30.75
1428829453 30.75
1428829763 30.5
1428830073 30.5
1428830374 30.5
1428830684 30.5
1428830994 30.5
1428831304 30.25
1428831605 30.75
1428831915 30.75
1428832225 30.75
1428832535 30.75
1428832836 30.5
1428833146 30.75
1428833456 30.75
1428833766 30.5
1428834067 30.5
1428834377 30.5
1428834687 30.5
1428834997 30.5
1428835298 30.5
1428835608 30.25
1428835918 29.75
1428836228 29.75
1428836529 29.75
1428836839 29.75
1428837149 29.75
1428837459 29.75
1428837760 29.75
1428838070 29.5
1428838380 29.5
1428838690 29.5
1428838991 29.5
1428839301 29.25
1428839611 29.5
1428839921 29.5
1428840222 29.5
1428840532 29.5
1428840842 29.5
1428841152 29.5
1428841463 29.5
1428841763 29.5
1428842073 29.5
1428842383 29.5
1428842684 29.5
1428842994 29.25
1428843304 29.25
1428843614 29.25
1428843925 29.5
1428844225 29.5
1428844535 29.5
1428844845 29.25
1428845156 29.25
1428845456 29.25
1428845766 29.25
1428846076 29
1428846386 29
1428846687 29
1428846997 29
1428847307 29
1428847617 29
1428847918 29
1428848228 29
1428848538 29
1428848848 29
1428849149 29
1428849459 29
1428849769 29
1428850079 29
1428850380 29
1428850690 29
1428851000 29
1428851310 29
1428851611 29
1428851921 28.75
1428852231 28.75
1428852541 28.75
1428852842 28.75
1428853152 28.75
1428853462 28.75
1428853772 28.75
1428854073 28.75
1428854383 28.75
1428854693 28.75
1428855003 28.75
1428855304 28.75
1428855614 28.75
1428855924 28.75
1428856234 28.75
1428856544 28.75
1428856845 28.75
1428857155 28.75
1428857465 28.75
1428857775 28.75
1428858076 28.75
1428858386 28.75
1428858696 28.5
1428858997 28.75
1428859307 28.75
1428859617 28.75
1428859927 28.5
1428860238 28.75
1428860538 28.75
1428860848 28.75
1428861158 28.75
1428861469 28.75
1428861779 28.75
1428862089 28.75
1428862399 28.75
1428862710 28.75
1428863010 28.5
1428863320 28.75
1428863630 28.75
1428863941 28.75
1428864241 28.75
1428864551 28.75
1428864861 28.75
1428865172 28.75
1428865472 28.75
1428865782 28.75
1428866092 28.75
1428866403 28.5
1428866703 28.5
1428867013 28.5
1428867323 28.5
1428867633 28.5
1428867934 28.75
1428868244 28.75
1428868554 28.75
1428868864 28.75
1428869165 28.75
1428869475 28.75
1428869785 28.75
1428870095 28.5
1428870396 28.5
1428870706 28.5
1428871016 28.75
1428871326 28.75
1428871627 28.75
1428871937 28.75
1428872247 28.75
1428872548 28.75
1428872858 28.75
1428873168 28.75
1428873478 29
1428873788 29
1428874089 29
1428874399 29
1428874709 29
1428875019 29
1428875320 28.75
1428875630 28.75
1428875940 28.75
1428876241 28.75
1428876551 29
1428876861 29
1428877171 29
1428877482 29
1428877782 29
1428878092 29
1428878402 29
1428878713 29
1428879013 29
1428879323 29
1428879633 29
1428879944 29
1428880244 29
1428880554 29
1428880864 29
1428881175 29
1428881475 29
1428881785 29
1428882095 29
1428882405 29
1428882706 29.25
1428883016 29.25
1428883326 29.25
1428883637 29.25
1428883937 29.25
1428884247 29.25
1428884557 29
1428884868 29
1428885168 29.25
1428885478 29.25
1428885788 29.25
1428886089 29.25
1428886399 29.25
1428886709 29.25
1428887019 29.25
1428887320 29.25
1428887630 29.25
1428887940 29
1428888250 29
1428888551 29
1428888861 29
1428889171 29
1428889481 29
1428889782 29
1428890092 29
1428890402 29.25
1428890713 29
1428891013 29
1428891323 29
1428891633 29
1428891934 29
1428892244 29
1428892554 29
1428892864 29
1428893165 29
1428893475 29
1428893785 29
1428894096 29
1428894396 29
1428894706 29
1428895016 29
1428895327 29
1428895637 29
1428895947 29
1428896257 29
1428896568 29
1428896868 29
1428897178 29
1428897488 29
1428897798 29
1428898099 29
1428898409 29
1428898719 29
1428899029 29
1428899330 29
1428899640 29
1428899950 29
1428900261 29
1428900561 29
1428900871 29
1428901181 29
1428901482 29
1428901792 29
1428902102 29
1428902412 29
1428902713 29
1428903023 29
1428903333 29
1428903643 29
1428903944 29
1428904254 29
1428904564 29
1428904874 29
1428905185 29
1428905485 29
1428905795 29
1428906105 29
1428906415 29
1428906716 29
1428907026 29.25
1428907336 29
1428907646 29
1428907947 29
1428908257 29
1428908567 29.25
1428908877 29.25
1428909178 29.25
1428909488 29.25
1428909798 29
1428910109 29.25
1428910409 29.25
1428910719 29.25
1428911029 29.25
1428911330 29
1428911640 29
1428911950 29.25
1428912260 29.5
1428912571 29.5
1428912871 29.5
1428913181 29.25
1428913491 29.25
1428913802 29.25
1428914112 29.25
1428914422 29.25
1428914732 29.25
1428915042 29.25
1428915343 29.25
1428915653 29.25
1428915963 29.25
1428916273 29.25
1428916574 29.25
1428916884 29.25
1428917194 29.5
1428917504 29.25
1428917805 29.25
1428918115 29.25
1428918425 29.25
1428918735 29.25
1428919036 29.25
1428919346 29.25
1428919656 29.25
1428919966 29.25
1428920276 29.25
1428920577 29.25
1428920887 29.25
1428921197 29.25
1428921507 29.25
1428921808 29.25
1428922118 29.25
1428922428 29
1428922729 29
1428923039 29
1428923349 29.25
1428923660 29.25
1428923960 29.25
1428924270 29.25
1428924580 29.25
1428924881 29.25
1428925191 29
1428925501 29
1428925802 29
1428926112 29
1428926422 29
1428926732 29
1428927033 29.25
1428927343 29.25
1428927653 29.25
1428927963 29.25
1428928274 29.25
1428928574 29.25
1428928884 29.25
1428929194 29
1428929505 29
1428929805 29
1428930115 29
1428930425 29
1428930735 29
1428931036 29
1428931346 29
1428931656 29
1428931966 29
1428932267 29
1428932577 29
1428932887 29
1428933197 29
1428933498 29
1428933808 29
1428934118 29
1428934429 29
1428934739 28.75
1428935049 28.75
1428935359 28.75
1428935660 28.75
1428935970 28.75
1428936280 28.75
1428936590 28.75
1428936891 28.75
1428937201 28.75
1428937511 28.75
1428937821 28.75
1428938122 28.75
1428938432 28.75
1428938742 28.75
1428939052 28.75
1428939353 28.75
1428939663 28.75
1428939973 28.75
1428940283 28.75
1428940584 28.75
1428940894 28.75
1428941204 28.75
1428941514 28.75
1428941815 28.75
1428942125 28.75
1428942435 28.75
1428942746 28.75
1428943046 28.75
1428943356 28.75
1428943666 28.75
1428943967 28.75
1428944277 28.75
1428944587 28.75
1428944898 28.75
1428945198 28.75
1428945508 28.75
1428945818 28.75
1428946129 29
1428946429 29
1428946739 29.25
1428947049 29.25
1428947360 29.25
1428947660 29.25
1428947970 29.25
1428948280 29
1428948591 29.25
1428948891 29.25
1428949201 29.25
1428949511 29.25
1428949821 29.25
1428950122 29.25
1428950432 29.25
1428950742 29.25
1428951053 29.25
1428951353 29.25
1428951663 29.25
1428951973 29.5
1428952274 29.5
1428952584 29.75
1428952894 29.75
1428953204 29.75
1428953505 29.5
1428953815 29.5
1428954125 29.5
1428954435 29.5
1428954736 29.75
1428955046 29.75
1428955356 29.75
1428955666 29.75
1428955967 29.75
1428956277 29.75
1428956587 29.75
1428956897 29.75
1428957198 29.75
1428957508 29.75
1428957818 29.75
1428958128 29.75
1428958429 29.75
1428958739 29.75
1428959049 29.75
1428959359 29.75
1428959660 29.75
1428959970 29.75
1428960280 29.75
1428960581 29.75
1428960891 29.75
1428961201 29.75
1428961511 29.75
1428961812 29.75
1428962122 29.75
1428962432 29.75
1428962742 29.75
1428963043 29.75
1428963353 29.75
1428963663 29.75
1428963973 29.75
1428964274 29.75
1428964584 29.75
1428964894 29.75
1428965204 29.75
1428965505 29.75
1428965815 29.75
1428966125 29.75
1428966435 29.75
1428966745 29.75
1428967046 29.75
1428967356 29.75
1428967666 30
1428967977 30
1428968277 30
1428968587 30
1428968897 30
1428969198 29.75
1428969508 29.75
1428969818 29.75
1428970128 30
1428970429 30.25
1428970739 30
1428971049 29.75
1428971360 29.75
1428971660 29.75
1428971970 30
1428972280 29.75
1428972590 29.75
1428972891 29.75
1428973201 29.75
1428973511 29.75
1428973821 29.75
1428974122 29.75
1428974432 29.75
1428974742 30
1428975052 30
1428975353 30
1428975663 30
1428975973 30
1428976283 30
1428976584 30.25
1428976894 30.25
1428977204 30.5
1428977514 30.5
1428977815 30.25
1428978125 30.25
1428978435 30.25
1428978745 30.25
1428979046 30.25
1428979356 30.25
1428979666 30.25
1428979976 30.25
1428980287 30.25
1428980587 30.5
1428980897 30.5
1428981207 30.3333333333333
1428981517 30.5
1428981818 30.5
1428982128 30.5
1428982438 30.5
1428982749 30.75
1428983049 30.75
1428983359 30.75
1428983669 30.75
1428983970 30.75
1428984280 30.75
1428984590 30.75
1428984900 30.75
1428985201 30.5
1428985511 30.5
1428985821 30.5
1428986131 30.75
1428986432 30.5
1428986742 30.5
1428987052 30.5
1428987362 30.5
1428987663 30.75
1428987973 30.5
1428988283 30.5
1428988593 30.5
1428988904 30.5
1428989204 30.5
1428989514 30.5
1428989824 30.5
1428990135 30.5
1428990435 30.5
1428990745 30.25
1428991055 30.25
1428991365 30.25
1428991666 30.25
1428991976 30.25
1428992286 30.25
1428992596 30.25
1428992897 30.25
1428993207 30.25
1428993517 30.25
1428993827 30.25
1428994128 30.5
1428994438 30.5
1428994748 30.5
1428995058 30.25
1428995359 30.25
1428995669 30.25
1428995979 30
1428996289 30
1428996590 30
1428996900 30
1428997210 30
1428997520 30
1428997821 30
1428998131 30
1428998441 30
1428998751 30
1428999052 30
1428999362 30.25
1428999672 30.5
1428999983 30.75
1429000283 30.75
1429000593 30.5
1429000903 30.25
1429001213 30.25
1429001514 30.25
1429001824 30.25
1429002134 30.25
1429002435 30
1429002745 30
1429003055 30
1429003365 30
1429003675 30
1429003976 29.75
1429004286 29.75
1429004596 29.75
1429004906 29.75
1429005207 29.75
1429005517 30
1429005827 30
1429006128 30
1429006438 30
1429006748 30
1429007058 30
1429007359 29.75
1429007669 29.75
1429007979 29.75
1429008289 29.75
1429008590 29.75
1429008900 29.75
1429009210 29.75
1429009520 29.75
1429009821 29.75
1429010131 29.75
1429010441 29.75
1429010751 29.75
1429011052 29.75
1429011362 29.75
1429011672 29.75
1429011982 29.75
1429012283 29.75
1429012593 29.75
1429012903 29.75
1429013213 29.75
1429013514 29.75
1429013824 29.75
1429014134 29.75
1429014444 29.75
1429014755 29.75
1429015055 29.75
1429015365 29.75
1429015675 29.75
1429015986 29.75
1429016286 29.75
1429016596 29.75
1429016906 29.75
1429017217 29.75
1429017517 29.75
1429017827 29.75
1429018137 29.75
1429018438 29.75
1429018748 29.75
1429019058 29.75
1429019368 29.75
1429019669 29.75
1429019979 29.75
1429020289 29.75
1429020599 29.75
1429020900 29.75
1429021210 29.75
1429021520 29.75
1429021830 29.75
1429022131 29.75
1429022441 29.75
1429022751 29.75
1429023062 29.75
1429023372 29.75
1429023682 29.75
1429023992 29.75
1429024293 29.75
1429024603 29.75
1429024913 29.75
1429025223 29.5
1429025524 29.5
1429025834 29.5
1429026144 29.5
1429026454 29.5
1429026755 29.5
1429027065 29.5
1429027375 29.5
1429027685 29.5
1429027986 29.5
1429028296 29.5
1429028606 29.5
1429028916 29.5
1429029217 29.5
1429029527 29.5
1429029837 29.5
1429030147 29.5
1429030448 29.5
1429030758 29.5
1429031068 29.5
1429031378 29.5
1429031679 29.5
1429031989 29.5
1429032299 29.5
1429032609 29.5
1429032910 29.5
1429033220 29.5
1429033530 29.5
1429033840 29.5
1429034151 29.5
1429034451 29.5
1429034761 29.5
1429035071 29.5
1429035382 29.5
1429035682 29.5
1429035992 29.5
1429036302 29.5
1429036612 29.5
1429036913 29.5
1429037223 29.5
1429037533 29.25
1429037843 29.25
1429038153 29.5
1429038454 29.5
1429038764 29.25
1429039074 29.25
1429039384 29.25
1429039694 29.25
1429039995 29.25
1429040305 29.5
1429040615 29.25
1429040925 29.25
1429041236 29.25
1429041536 29.25
1429041846 29.25
1429042156 29.25
1429042466 29.25
1429042777 29.25
1429043077 29.25
1429043387 29.25
1429043697 29.25
1429044007 29.25
1429044317 29.25
1429044618 29.25
1429044928 29.25
1429045238 29.25
1429045548 29.25
1429045849 29.25
1429046159 29.25
1429046469 29.25
1429046779 29.25
1429047080 29.25
1429047390 29.25
1429047700 29.25
1429048010 29.25
1429048321 29.25
1429048621 29.25
1429048931 29.25
1429049241 29.25
1429049542 29.25
1429049852 29.25
1429050162 29.25
1429050473 29.25
1429050773 29.25
1429051083 29.25
1429051393 29.25
1429051703 29.25
1429052004 29.25
1429052314 29.25
1429052624 29.25
1429052934 29.25
1429053235 29.25
1429053545 29.25
1429053855 29.25
1429054165 29.25
1429054466 29.25
1429054776 29.25
1429055086 29.25
1429055397 29.25
1429055697 29.25
1429056007 29.25
1429056317 29.25
1429056627 29.25
1429056928 29.25
1429057238 29.25
1429057548 29.25
1429057858 29.25
1429058159 29.25
1429058469 29.5
1429058779 29.5
1429059090 29.5
1429059390 29.5
1429059700 29.5
1429060010 29.5
1429060320 29.5
1429060621 29.5
1429060931 29.5
1429061241 29.5
1429061551 29.5
1429061861 29.5
1429062172 29.5
1429062472 29.5
1429062782 29.5
1429063092 29.5
1429063402 29.5
1429063713 29.5
1429064013 29.5
1429064323 29.5
1429064633 29.5
1429064943 29.5
1429065244 29.5
1429065554 29.5
1429065864 29.25
1429066174 29.5
1429066484 29.5
1429066785 29.25
1429067095 29.25
1429067405 29.25
1429067715 29.25
1429068026 29.25
1429068326 29.5
1429068636 29.5
1429068946 29.5
1429069256 29.25
1429069557 29.25
1429069867 29.25
1429070177 29.25
1429070478 29.25
1429070788 29.25
1429071098 29.25
1429071408 29.25
1429071718 29.25
1429072029 29.25
1429072329 29.25
1429072639 29.25
1429072949 29.25
1429073259 29.25
1429073570 29.25
1429073870 29.25
1429074180 29.25
1429074490 29.25
1429074800 29.25
1429075101 29.25
1429075411 29
1429075721 29.25
1429076031 29.25
1429076332 29.25
1429076642 29.25
1429076952 29.25
1429077262 29.25
1429077563 29.25
1429077873 29
1429078183 29
1429078493 29
1429078794 29
1429079104 29
1429079414 29.25
1429079724 29.25
1429080025 29.25
1429080335 29
1429080645 29
1429080955 29
1429081256 29
1429081566 29
1429081876 29
1429082187 29
1429082487 29
1429082797 29
1429083107 29
1429083408 29
1429083718 29
1429084028 29
1429084338 29
1429084648 29
1429084949 29
1429085259 29
1429085569 29
1429085879 29.25
1429086190 29
1429086500 29
1429086810 29
1429087120 29
1429087430 29
1429087741 29
1429088041 29
1429088351 29
1429088661 29
1429088971 29
1429089272 29
1429089582 29
1429089892 29
1429090202 29.25
1429090512 29.25
1429090813 29.25
1429091123 29
1429091433 29
1429091743 29
1429092053 29.25
1429092354 29.25
1429092664 29.25
1429092974 29.25
1429093284 29.25
1429093594 29
1429093895 29
1429094205 29
1429094515 29
1429094825 29.25
1429095126 29.5
1429095436 29.5
1429095746 29.5
1429096056 29.5
1429096357 29.5
1429096667 29.5
1429096977 29.25
1429097287 29.25
1429097588 29.25
1429097898 29
1429098208 29.25
1429098518 29.25
1429098819 29
1429099129 29
1429099439 29
1429099749 29
1429100060 29
1429100370 29
1429100680 29.25
1429100990 29
1429101291 29
1429101601 29
1429101911 29
1429102221 29
1429102522 29
1429102832 28.75
1429103142 28.75
1429103453 28.75
1429103753 28.75
1429104063 28.5
1429104373 28.5
1429104683 28.75
1429104984 28.75
1429105294 28.75
1429105604 28.5
1429105905 28.5
1429106215 28.5
1429106525 28.25
1429106835 28.25
1429107136 28.25
1429107446 28.25
1429107756 28.25
1429108067 28.25
1429108367 28.25
1429108677 28.25
1429108987 28.25
1429109298 28.25
1429109598 28
1429109908 28
1429110218 28
1429110529 28
1429110839 28
1429111149 28
1429111459 28
1429111760 28
1429112070 28
1429112380 28
1429112690 28
1429112991 28
1429113301 28
1429113611 28
1429113921 28
1429114222 28
1429114532 28
1429114842 28
1429115152 28
1429115462 28
1429115773 28
1429116073 28
1429116383 28
1429116693 28
1429117003 28
1429117313 28
1429117614 28
1429117924 28
1429118234 28
1429118544 28
1429118845 28
1429119155 28
1429119465 28
1429119775 28
1429120085 28
1429120395 28
1429120696 28
1429121006 28
1429121316 28.25
1429121626 28.5
1429121927 28.75
1429122237 28.75
1429122547 28.75
1429122857 28.75
1429123167 28.75
1429123478 29
1429123778 28.75
1429124088 29
1429124398 29
1429124708 29
1429125019 29
1429125319 28.75
1429125629 28.75
1429125939 28.75
1429126249 29
1429126559 29
1429126860 29
1429127170 28.75
1429127480 28.75
1429127790 28.75
1429128100 28.75
1429128411 28.75
1429128711 28.75
1429129021 28.75
1429129331 28.75
1429129641 28.5
1429129942 28.5
1429130252 28.75
1429130562 28.75
1429130872 28.75
1429131182 28.75
1429131483 28.75
1429131793 28.5
1429132103 28.5
1429132413 28.5
1429132724 28.5
1429133024 28.5
1429133334 28.5
1429133644 28.5
1429133954 28.5
1429134255 28.5
1429134565 28.5
1429134875 28.25
1429135185 28.5
1429135486 28.5
1429135796 28.5
1429136106 28.5
1429136416 28.5
1429136717 28.25
1429137027 28.25
1429137337 28.25
1429137647 28.25
1429137948 28.25
1429138258 28.25
1429138568 28.5
1429138878 28.5
1429139179 28.25
1429139489 28.25
1429139799 28.25
1429140109 28.25
1429140410 28.25
1429140720 28
1429141030 28.25
1429141340 28.25
1429141641 28.25
1429141951 28.5
1429142261 28.5
1429142571 28.5
1429142882 28.5
1429143182 28.5
1429143492 28.5
1429143802 28.5
1429144103 28.5
1429144413 28.5
1429144723 28.5
1429145033 28.5
1429145334 28.5
1429145644 28.5
1429145954 28.5
1429146264 28.5
1429146565 28.5
1429146875 28.5
1429147185 28.5
1429147495 28.5
1429147796 28.5
1429148106 28.5
1429148416 28.5
1429148726 28.5
1429149027 28.5
1429149337 28.5
1429149647 28.5
1429149958 28.5
1429150258 28.5
1429150568 28.5
1429150878 28.5
1429151189 28.5
1429151489 28.5
1429151799 28.5
1429152109 28.5
1429152420 28.5
1429152720 28.5
1429153030 28.5
1429153340 28.5
1429153651 28.5
1429153951 28.5
1429154261 28.5
1429154571 28.5
1429154882 28.5
1429155192 28.5
1429155502 28.5
1429155812 28.5
1429156113 28.5
1429156423 28.5
1429156733 28.5
1429157043 28.5
1429157344 28.5
1429157654 28.5
1429157964 28.5
1429158274 28.5
1429158575 28.5
1429158885 28.5
1429159195 28.5
1429159505 28.5
1429159806 28.5
1429160116 28.5
1429160426 28.5
1429160736 28.5
1429161037 28.5
1429161347 28.5
1429161657 28.5
1429161968 28.5
1429162268 28.5
1429162578 28.5
1429162888 29
1429163189 29
1429163499 29
1429163809 28.75
1429164119 28.75
1429164420 29
1429164730 29.25
1429165040 29.5
1429165350 29.5
1429165651 29.5
1429165961 29.25
1429166271 29.25
1429166581 29.25
1429166882 29.25
1429167192 29.25
1429167502 29.25
1429167812 29.25
1429168113 29.25
1429168423 29.5
1429168733 29.25
1429169043 29.25
1429169344 29.25
1429169654 29.25
1429169964 29.5
1429170275 29.75
1429170575 29.75
1429170885 29.75
1429171195 29.5
1429171496 29.5
1429171806 29.5
1429172116 29.5
1429172426 29.75
1429172727 29.5
1429173037 29.5
1429173347 29.25
1429173657 29.5
1429173968 29.5
1429174278 29.5
1429174588 29.5
1429174898 29.5
1429175209 29.25
1429175509 29.5
1429175819 29.5
1429176129 29.5
1429176440 29.5
1429176740 29.5
1429177050 29.5
1429177360 29.5
1429177671 29.5
1429177971 29.5
1429178281 29.5
1429178591 29.5
1429178892 29.75
1429179202 29.75
1429179512 29.5
1429179822 29.5
1429180123 29.25
1429180433 29.25
1429180743 29.25
1429181053 29.25
1429181354 29.25
1429181664 29.25
1429181974 29.25
1429182284 29.25
1429182585 29.25
1429182895 29.25
1429183205 29.25
1429183506 29.25
1429183816 29.25
1429184126 29.25
1429184436 29
1429184737 29
1429185047 29
1429185357 29.25
1429185667 29.25
1429185968 29.25
1429186278 29.25
1429186588 29.25
1429186889 29.25
1429187199 29.25
1429187509 29.25
1429187819 29
1429188120 29
1429188430 29
1429188740 29
1429189041 29
1429189351 29
1429189661 29
1429189971 29
1429190272 29
1429190582 29
1429190892 29
1429191202 29
1429191503 29
1429191813 29
1429192123 29
1429192433 28.75
1429192734 28.75
1429193044 28.75
1429193354 28.75
1429193665 28.75
1429193965 28.75
1429194275 28.75
1429194585 28.75
1429194895 28.75
1429195196 28.75
1429195506 28.75
1429195816 28.75
1429196126 28.75
1429196437 28.75
1429196737 28.75
1429197047 28.75
1429197357 28.75
1429197667 28.75
1429197978 28.75
1429198278 28.75
1429198588 28.75
1429198898 28.75
1429199208 28.75
1429199518 28.75
1429199819 28.75
1429200129 28.75
1429200439 28.75
1429200749 28.5
1429201059 28.5
1429201370 28.5
1429201670 28.75
1429201980 28.75
1429202290 28.75
1429202600 28.75
1429202901 28.75
1429203211 28.75
1429203521 28.5
1429203831 28.5
1429204142 28.75
1429204442 28.5
1429204752 28.5
1429205062 28.5
1429205373 28.75
1429205673 28.75
1429205983 28.5
1429206293 28.5
1429206603 28.5
1429206904 28.25
1429207214 28.5
1429207524 28.5
1429207835 28.25
1429208135 28.25
1429208445 28.25
1429208755 28.25
1429209066 28.5
1429209376 28.5
1429209686 28.5
1429209996 28.5
1429210297 28.5
1429210607 28.5
1429210917 28.25
1429211227 28.25
1429211528 28.25
1429211838 28.25
1429212148 28.25
1429212458 28.5
1429212759 28.5
1429213069 28.5
1429213379 28.5
1429213680 28.5
1429213990 28.5
1429214300 28.5
1429214610 28.5
1429214911 28.5
1429215221 28.5
1429215531 28.5
1429215841 28.5
1429216142 28.5
1429216452 28.5
1429216762 28.5
1429217063 28.5
1429217373 28.5
1429217683 28.5
1429217993 28.5
1429218294 28.5
1429218604 28.5
1429218914 28.5
1429219224 28.5
1429219525 28.5
1429219835 28.5
1429220145 28.5
1429220455 28.5
1429220756 28.5
1429221066 28.5
1429221376 28.5
1429221686 28.5
1429221987 28.5
1429222297 28.5
1429222607 28.5
1429222917 28.5
1429223218 28.5
1429223528 28.5
1429223838 28.5
1429224148 28.5
1429224449 28.5
1429224759 28.5
1429225069 28.5
1429225380 28.5
1429225680 28.5
1429225990 28.5
1429226300 28.5
1429226610 28.5
1429226911 28.3333333333333
1429227221 28.5
1429227531 28.5
1429227832 28.5
1429228142 28.75
1429228452 28.75
1429228762 28.75
1429229063 29
1429229373 29
1429229683 29
1429229993 29
1429230294 29
1429230604 29
1429230914 29
1429231224 29
1429231525 29.25
1429231835 29.25
1429232145 29.25
1429232446 29.25
1429232756 29
1429233066 29
1429233376 29
1429233677 29
1429233987 29
1429234297 29.25
1429234607 29.25
1429234908 29.25
1429235218 29
1429235528 29
1429235838 29.25
1429236139 29.25
1429236449 29.25
1429236759 29.25
1429237070 29.25
1429237370 29.25
1429237680 29
1429237990 29
1429238291 29
1429238601 29
1429238911 29.25
1429239221 29.25
1429239522 29.25
1429239832 29.25
1429240142 29
1429240452 29
1429240753 29
1429241063 29
1429241373 29.25
1429241683 29.25
1429241984 29
1429242294 29.25
1429242604 29.25
1429242915 29.25
1429243215 29.25
1429243525 29.25
1429243835 29.25
1429244136 29.25
1429244446 29.25
1429244756 29.25
1429245066 29.25
1429245367 29
1429245677 29
1429245987 29
1429246297 29.25
1429246598 29.25
1429246908 29.25
1429247218 29.25
1429247528 29.25
1429247829 29.25
1429248139 29.25
1429248449 29.25
1429248759 29
1429249070 29
1429249370 29
1429249680 29
1429249990 29.25
1429250300 29.25
1429250601 29
1429250911 29
1429251221 29
1429251531 29
1429251832 29
1429252142 29.25
1429252452 29.25
1429252763 29.25
1429253073 29
1429253383 29
1429253693 29
1429253994 29.25
1429254304 29.25
1429254614 29
1429254924 29
1429255225 29
1429255535 29
1429255845 29
1429256155 29
1429256466 29
1429256766 29
1429257076 29
1429257386 29
1429257697 29
1429257997 29
1429258307 29.25
1429258617 29
1429258928 29
1429259228 29
1429259538 29.25
1429259848 29.25
1429260149 29.25
1429260459 29
1429260769 29
1429261079 29
1429261380 29
1429261690 29
1429262000 29
1429262310 29
1429262611 29
1429262921 29
1429263231 29
1429263541 29
1429263852 29
1429264152 29
1429264462 29
1429264772 29
1429265073 29
1429265383 29
1429265693 29
1429266003 29
1429266304 29
1429266614 28.75
1429266924 28.75
1429267234 28.75
1429267535 28.75
1429267845 28.75
1429268155 29
1429268465 29
1429268766 28.75
1429269076 28.75
1429269386 28.75
1429269696 28.75
1429270007 28.75
1429270307 28.75
1429270617 28.75
1429270927 28.75
1429271228 28.75
1429271538 28.75
1429271848 28.75
1429272158 28.75
1429272459 28.75
1429272769 28.75
1429273079 28.75
1429273389 28.75
1429273690 28.75
1429274000 28.75
1429274310 28.75
1429274620 28.75
1429274921 28.75
1429275231 28.75
1429275541 28.75
1429275852 28.75
1429276152 28.75
1429276462 28.75
1429276772 28.75
1429277073 28.75
1429277383 28.75
1429277693 28.75
1429278003 28.75
1429278304 28.75
1429278614 28.75
1429278924 28.75
1429279234 28.75
1429279535 28.75
1429279845 28.75
1429280155 28.75
1429280465 28.75
1429280766 28.75
1429281076 28.75
1429281386 28.75
1429281687 28.75
1429281997 28.75
1429282307 28.75
1429282617 28.75
1429282918 28.75
1429283228 28.75
1429283538 28.75
1429283848 28.75
1429284149 28.75
1429284459 28.75
1429284769 28.75
1429285079 28.75
1429285380 28.75
1429285690 28.75
1429286000 28.75
1429286310 28.75
1429286611 28.75
1429286921 28.75
1429287231 28.75
1429287541 28.75
1429287842 28.75
1429288152 28.75
1429288462 28.6666666666667
1429288773 29
1429289073 29
1429289383 29
1429289693 28.75
1429289994 29
1429290304 29
1429290614 29
1429290924 29
1429291225 29
1429291535 29
1429291845 29
1429292155 29
1429292465 29
1429292766 29
1429293076 29
1429293386 29.25
1429293697 29.25
1429293997 29.25
1429294307 29.25
1429294617 29.25
1429294918 29.25
1429295228 29.25
1429295538 29.25
1429295848 29.5
1429296159 29.5
1429296459 29.5
1429296769 29.5
1429297079 29.5
1429297389 29.5
1429297690 29.5
1429298000 29.5
1429298310 29.5
1429298620 29.5
1429298921 29.75
1429299231 29.75
1429299541 29.75
1429299852 29.75
1429300152 29.75
1429300462 29.75
1429300772 29.75
1429301083 29.75
1429301383 29.75
1429301693 29.75
1429302003 29.75
1429302314 29.75
1429302614 29.75
1429302924 30
1429303234 30
1429303545 29.75
1429303845 29.75
1429304155 29.75
1429304465 29.75
1429304775 29.75
1429305076 29.75
1429305386 29.75
1429305696 30
1429306006 30.5
1429306307 30.75
1429306617 30.75
1429306927 30.75
1429307237 30.75
1429307538 30.75
1429307848 30.75
1429308158 30.75
1429308469 30.75
1429308769 30.75
1429309079 30.75
1429309389 30.75
1429309699 30.75
1429310000 30.75
1429310310 30.75
1429310620 30.75
1429310930 30.75
1429311231 30.75
1429311541 30.75
1429311851 30.75
1429312161 30.75
1429312462 30.75
1429312772 30.75
1429313082 30.75
1429313392 30.75
1429313693 30.75
1429314003 30.75
1429314313 30.75
1429314623 30.75
1429314924 30.75
1429315234 30.75
1429315544 30.6666666666667
1429315854 30.75
1429316155 30.75
1429316465 30.75
1429316775 31
1429317085 30.75
1429317396 30.75
1429317696 30.75
1429318006 30.75
1429318316 30.75
1429318627 30.75
1429318927 30.75
1429319237 30.75
1429319547 30.75
1429319857 30.75
1429320168 30.75
1429320468 30.75
1429320778 30.75
1429321088 30.75
1429321398 30.75
1429321699 30.75
1429322009 30.75
1429322319 30.75
1429322629 30.75
1429322940 30.75
1429323240 30.75
1429323550 30.75
1429323860 30.75
1429324161 30.75
1429324471 30.75
1429324781 30.75
1429325091 30.75
1429325402 30.75
1429325702 30.5
1429326012 30.3333333333333
1429326322 30.25
1429326632 30.25
1429326933 30
1429327243 30
1429327553 30
1429327863 30
1429328164 30.25
1429328474 30.25
1429328784 30.5
1429329094 30.5
1429329395 30.5
1429329705 30.5
1429330015 30.5
1429330316 30.5
1429330626 30.5
1429330936 30.75
1429331246 30.75
1429331547 30.75
1429331857 30.75
1429332167 30.75
1429332477 30.6666666666667
1429332778 30.75
1429333088 30.75
1429333398 30.75
1429333708 30.75
1429334009 30.75
1429334319 30.75
1429334629 30.75
1429334939 30.75
1429335240 30.75
1429335550 30.75
1429335860 30.75
1429336170 30.75
1429336471 30.75
1429336781 30.75
1429337091 30.75
1429337402 31
1429337702 31
1429338012 30.75
1429338322 30.75
1429338623 30.75
1429338933 30.75
1429339243 30.75
1429339553 30.75
1429339854 30.75
1429340164 30.75
1429340474 30.75
1429340784 30.75
1429341085 30.75
1429341395 30.75
1429341705 30.75
1429342015 30.75
1429342316 30.75
1429342626 30.75
1429342936 30.75
1429343246 30.75
1429343547 30.75
1429343857 30.75
1429344167 30.75
1429344477 30.75
1429344778 30.75
1429345088 30.75
1429345398 30.75
1429345708 30.75
1429346009 30.75
1429346319 30.75
1429346629 30.75
1429346939 30.75
1429347240 30.75
1429347550 30.5
1429347860 30.5
1429348170 30.5
1429348471 30.5
1429348781 30.5
1429349091 30.5
1429349401 30.5
1429349702 30.5
1429350012 30.5
1429350322 30.5
1429350632 30.5
1429350933 30.5
1429351243 30.5
1429351553 30.5
1429351863 30.5
1429352164 30.5
1429352474 30.5
1429352784 30.5
1429353094 30.5
1429353395 30.5
1429353705 30.5
1429354015 30.25
1429354325 30
1429354626 30
1429354936 29.75
1429355246 29.75
1429355556 29.75
1429355857 29.75
1429356167 29.75
1429356477 29.75
1429356788 29.75
1429357088 29.75
1429357398 29.75
1429357708 29.75
1429358019 29.75
1429358319 29.75
1429358629 29.75
1429358939 29.75
1429359240 29.75
1429359550 29.75
1429359860 29.75
1429360170 29.75
1429360481 29.75
1429360791 29.75
1429361101 29.75
1429361411 29.75
1429361721 29.75
1429362022 29.75
1429362332 29.75
1429362642 29.75
1429362952 29.75
1429363253 29.75
1429363563 29.75
1429363873 29.75
1429364174 29.75
1429364484 29.75
1429364794 29.75
1429365104 29.75
1429365405 29.75
1429365715 29.75
1429366025 29.75
1429366335 29.75
1429366636 29.75
1429366946 29.75
1429367256 29.75
1429367557 29.75
1429367867 29.75
1429368177 29.75
1429368487 29.75
1429368788 29.75
1429369098 29.75
1429369408 29.75
1429369709 29.75
1429370019 29.75
1429370329 29.75
1429370639 29.75
1429370940 29.75
1429371250 30
1429371561 29.75
1429371861 29.75
1429372171 29.75
1429372481 29.75
1429372791 29.75
1429373092 29.75
1429373402 29.75
1429373712 29.75
1429374023 29.75
1429374323 30
1429374633 30
1429374943 30
1429375253 30
1429375554 30
1429375864 30.25
1429376174 30.25
1429376484 30
1429376785 30.25
1429377095 30.25
1429377405 30.25
1429377715 30.25
1429378016 30.5
1429378326 30.75
1429378636 30.75
1429378937 30.75
1429379247 30.75
1429379557 30.5
1429379867 30.25
1429380178 30
1429380478 29.75
1429380788 29.75
1429381098 29.75
1429381408 30
1429381709 30
1429382019 30
1429382329 29.75
1429382639 29.6666666666667
1429382940 29.75
1429383250 29.75
1429383560 29.75
1429383870 29.75
1429384171 29.75
1429384481 29.75
1429384791 29.75
1429385101 29.75
1429385402 29.75
1429385712 29.75
1429386022 29.75
1429386332 29.5
1429386633 29.25
1429386943 29.5
1429387253 29.5
1429387563 29.5
1429387864 29.5
1429388174 29.5
1429388484 29.25
1429388794 29.5
1429389095 29.5
1429389405 29.5
1429389715 29.25
1429390025 29.25
1429390326 29.25
1429390636 29.25
1429390946 29.5
1429391256 29.5
1429391557 29.5
1429391867 29.25
1429392177 29.25
1429392478 29.25
1429392788 29.5
1429393098 29.25
1429393408 29.25
1429393709 29.25
1429394019 29.25
1429394329 29.25
1429394639 29.5
1429394940 29.5
1429395250 29.5
1429395560 29.25
1429395871 29.25
1429396171 29.25
1429396481 29.25
1429396791 29.25
1429397092 29.25
1429397402 29.5
1429397712 29.5
1429398022 29.75
1429398323 29.75
1429398633 29.75
1429398943 29.75
1429399253 29.75
1429399564 29.75
1429399864 29.75
1429400174 30
1429400484 30
1429400795 30
1429401095 30.25
1429401405 30.25
1429401715 30.5
1429402026 30.5
1429402326 30.5
1429402636 30.5
1429402946 30.5
1429403247 30.5
1429403557 30.5
1429403867 30.5
1429404177 30.5
1429404478 30.5
1429404788 30.5
1429405098 30.5
1429405408 30.75
1429405709 30.75
1429406019 30.75
1429406329 30.5
1429406639 30.75
1429406940 30.75
1429407250 30.75
1429407560 30.75
1429407861 30.75
1429408171 30.75
1429408481 30.75
1429408791 30.75
1429409092 30.75
1429409402 30.75
1429409712 30.75
1429410023 30.75
1429410323 30.75
1429410633 30.75
1429410943 30.75
1429411254 30.75
1429411564 30.75
1429411874 30.75
1429412184 30.75
1429412485 30.75
1429412795 30.75
1429413105 30.75
1429413415 30.75
1429413726 30.75
1429414026 30.75
1429414336 30.75
1429414646 30.75
1429414947 30.75
1429415257 30.75
1429415567 30.75
1429415877 30.75
1429416187 30.75
1429416488 30.75
1429416798 30.75
1429417108 30.75
1429417418 30.75
1429417719 30.75
1429418029 30.75
1429418339 30.75
1429418649 30.75
1429418950 30.75
1429419260 30.75
1429419570 30.75
1429419880 30.75
1429420181 30.75
1429420491 30.75
1429420801 30.75
1429421111 30.75
1429421412 30.75
1429421722 30.75
1429422032 30.75
1429422342 30.75
1429422643 30.75
1429422953 30.75
1429423263 30.75
1429423573 30.75
1429423874 30.6666666666667
1429424184 30.75
1429424494 30.75
1429424804 31
1429425105 30.75
1429425415 30.75
1429425725 30.75
1429426036 30.75
1429426336 30.75
1429426646 30.75
1429426956 30.5
1429427266 30.5
1429427567 30.5
1429427877 30.5
1429428187 30.5
1429428497 30.75
1429428798 30.75
1429429108 30.75
1429429418 30.75
1429429728 30.5
1429430029 30.5
1429430339 30.5
1429430649 30.5
1429430959 30.5
1429431260 30.5
1429431570 30.75
1429431880 30.5
1429432190 30.5
1429432491 30.5
1429432801 30.5
1429433111 30.5
1429433421 30.5
1429433722 30.5
1429434032 30.5
1429434342 30.5
1429434652 30.5
1429434953 30.5
1429435263 30.25
1429435573 30.25
1429435883 30.25
1429436184 30.25
1429436494 30.25
1429436804 30.25
1429437114 30.5
1429437415 30.25
1429437725 30
1429438035 30
1429438345 30
1429438646 30
1429438956 30
1429439266 30
1429439576 30
1429439877 29.75
1429440187 29.75
1429440497 29.75
1429440808 29.75
1429441108 29.75
1429441418 29.6666666666667
1429441728 29.75
1429442039 29.75
1429442339 29.75
1429442649 29.75
1429442959 29.75
1429443260 29.75
1429443570 29.75
1429443880 29.75
1429444190 29.75
1429444491 29.75
1429444801 29.75
1429445111 29.75
1429445421 29.75
1429445722 29.75
1429446032 29.75
1429446342 29.75
1429446652 29.75
1429446953 29.75
1429447263 29.75
1429447573 29.75
1429447883 29.75
1429448184 29.75
1429448494 29.75
1429448804 29.75
1429449114 29.5
1429449415 29.5
1429449725 29.5
1429450035 29.5
1429450345 29.5
1429450646 29.5
1429450956 29.5
1429451266 29.5
1429451576 29.5
1429451877 29.5
1429452187 29.5
1429452497 29.5
1429452807 29.5
1429453118 29.5
1429453418 29.5
1429453728 29.5
1429454038 29.5
1429454339 29.5
1429454649 29.5
1429454959 29.5
1429455269 29.5
1429455570 29.5
1429455880 29.5
1429456190 29.5
1429456500 29.5
1429456801 29.5
1429457111 29.5
1429457421 29.5
1429457732 29.5
1429458032 29.25
1429458342 29.5
1429458652 29.5
1429458963 29.5
1429459263 29.5
1429459573 29.5
1429459883 29.5
1429460193 29.5
1429460494 29.5
1429460804 29.5
1429461114 29.5
1429461424 29.5
1429461725 29.5
1429462035 29.5
1429462345 29.5
1429462655 29.5
1429462956 29.5
1429463266 29.5
1429463576 29.5
1429463886 29.5
1429464187 29.5
1429464497 29.5
1429464807 29.5
1429465117 29.5
1429465418 29.5
1429465728 29.5
1429466038 29.5
1429466349 29.5
1429466659 29.5
1429466969 29.5
1429467279 29.5
1429467590 29.5
1429467890 29.5
1429468200 29.5
1429468510 29.5
1429468820 29.5
1429469121 29.5
1429469431 29.5
1429469741 29.5
1429470042 29.5
1429470352 29.5
1429470662 29.5
1429470972 29.5
1429471273 29.5
1429471583 29.5
1429471893 29.5
1429472203 29.5
1429472514 29.5
1429472824 29.5
1429473134 29.5
1429473444 29.5
1429473755 29.5
1429474055 29.5
1429474365 29.5
1429474675 29.5
1429474976 29.5
1429475286 29.5
1429475596 29.5
1429475906 29.5
1429476207 29.5
1429476517 29.5
1429476827 29.5
1429477137 29.5
1429477438 29.5
1429477748 29.5
1429478058 29.5
1429478368 29.5
1429478669 29.5
1429478979 29.5
1429479289 29.5
1429479599 29.5
1429479900 29.5
1429480210 29.75
1429480520 29.75
1429480831 29.75
1429481131 29.75
1429481441 29.75
1429481751 29.5
1429482062 29.75
1429482362 29.75
1429482672 29.75
1429482982 29.75
1429483293 29.75
1429483593 29.5
1429483903 29.75
1429484213 29.75
1429484524 29.75
1429484824 29.75
1429485134 29.75
1429485444 29.75
1429485755 29.75
1429486055 29.75
1429486365 29.75
1429486675 29.75
1429486986 29.75
1429487286 29.75
1429487596 29.75
1429487906 29.75
1429488217 29.75
1429488517 29.75
1429488827 29.75
1429489137 29.75
1429489447 29.75
1429489748 29.75
1429490058 29.75
1429490368 29.75
1429490669 29.75
1429490979 29.75
1429491289 29.75
1429491599 29.75
1429491900 29.75
1429492210 29.75
1429492520 29.75
1429492830 29.75
1429493131 29.75
1429493441 29.75
1429493751 29.75
1429494061 29.6666666666667
1429494362 29.75
1429494672 29.75
1429494982 29.75
1429495292 29.75
1429495593 29.75
1429495903 29.75
1429496213 29.75
1429496523 29.75
1429496824 29.75
1429497134 29.75
1429497444 29.75
1429497754 29.75
1429498055 29.75
1429498365 29.75
1429498675 29.75
1429498985 29.75
1429499286 29.75
1429499596 29.75
1429499906 29.75
1429500216 29.75
1429500517 29.75
1429500827 29.75
1429501137 29.75
1429501447 29.75
1429501748 29.75
1429502058 29.75
1429502368 29.75
1429502678 29.75
1429502979 29.75
1429503289 29.75
1429503599 29.75
1429503909 29.75
1429504210 29.75
1429504520 29.75
1429504830 29.75
1429505140 29.75
1429505441 29.5
1429505751 29.5
1429506061 29.5
1429506371 29.5
1429506672 29.5
1429506982 29.5
1429507292 29.5
1429507602 29.5
1429507903 29.5
1429508213 29.5
1429508523 29.5
1429508824 29.5
1429509134 29.5
1429509444 29.5
1429509754 29.5
1429510055 29.5
1429510365 29.5
1429510675 29.5
1429510985 29.3333333333333
1429511286 29.5
1429511596 29.5
1429511906 29.5
1429512216 29.5
1429512517 29.5
1429512827 29.5
1429513137 29.25
1429513448 29.25
1429513748 29.25
1429514058 29.25
1429514368 29.25
1429514679 29.25
1429514979 29.25
1429515289 29.25
1429515599 29.25
1429515909 29.25
1429516210 29.25
1429516520 29.25
1429516830 29.25
1429517141 29.25
1429517441 29.25
1429517751 29.25
1429518061 29.5
1429518362 29.5
1429518672 29.5
1429518982 29.5
1429519292 29.5
1429519603 29.5
1429519903 29.25
1429520213 29.25
1429520523 29.25
1429520834 29.25
1429521134 29.25
1429521444 29.25
1429521754 29.25
1429522055 29.25
1429522365 29.25
1429522675 29.25
1429522985 29.25
1429523286 29.25
1429523596 29.25
1429523906 29.25
1429524216 29.25
1429524517 29.25
1429524827 29.25
1429525137 29.25
1429525447 29.25
1429525748 29.25
1429526058 29.25
1429526368 29.25
1429526669 29.25
1429526979 29.25
1429527289 29.25
1429527599 29.25
1429527900 29.25
1429528210 29.25
1429528520 29.25
1429528830 29.25
1429529131 29.25
1429529441 29.25
1429529751 29.25
1429530061 29.25
1429530362 29.25
1429530672 29.25
1429530982 29.25
1429531292 29.25
1429531593 29.25
1429531903 29.25
1429532213 29.25
1429532524 29.25
1429532834 29.25
1429533144 29.25
1429533454 29.25
1429533755 29.25
1429534065 29.25
1429534375 29.25
1429534686 29.25
1429534996 29.25
1429535306 29.25
1429535616 29.25
1429535927 29.25
1429536237 29.25
1429536547 29.25
1429536857 29.25
1429537158 29.25
1429537468 29
1429537778 29
1429538088 29
1429538389 29.25
1429538699 29.25
1429539009 29.25
1429539320 29.25
1429539620 29
1429539930 29
1429540240 29.25
1429540551 29
1429540851 29
1429541161 29
1429541471 29.25
1429541782 29
1429542082 29.25
1429542392 29.25
1429542702 29
1429543013 29
1429543313 29.25
1429543623 29.25
1429543933 29.25
1429544243 29
1429544544 29
1429544854 29.25
1429545164 29.25
1429545475 29
1429545775 29.25
1429546085 29.25
1429546395 29.25
1429546696 29.25
1429547006 29.25
1429547316 29.25
1429547626 29.25
1429547937 29.25
1429548237 29.25
1429548547 29.25
1429548857 29.25
1429549168 29.5
1429549468 29.5
1429549778 29.5
1429550088 29.5
1429550398 29.5
1429550699 29.5
1429551009 29.5
1429551319 29.5
1429551630 29.5
1429551930 29.5
1429552240 29.5
1429552550 29.5
1429552861 29.5
1429553161 29.5
1429553471 29.5
1429553781 29.5
1429554091 29.5
1429554392 29.5
1429554702 29.5
1429555012 29.5
1429555323 29.5
1429555623 29.5
1429555933 29.5
1429556243 29.5
1429556554 29.5
1429556854 29.5
1429557164 29.5
1429557474 29.5
1429557785 29.5
1429558085 29.5
1429558395 29.5
1429558705 29.5
1429559015 29.5
1429559316 29.75
1429559626 29.75
1429559936 29.75
1429560246 29.75
1429560547 29.75
1429560857 29.75
1429561167 29.75
1429561477 29.75
1429561778 29.75
1429562088 29.75
1429562398 29.75
1429562699 29.75
1429563009 29.5
1429563319 29.5
1429563629 29.5
1429563930 29.5
1429564240 29.5
1429564550 29.5
1429564851 29.5
1429565161 29.5
1429565471 29.25
1429565781 29.25
1429566082 29.25
1429566392 29.25
1429566702 29
1429567012 29
1429567313 29.25
1429567623 29.25
1429567933 29.25
1429568243 29.25
1429568544 29.25
1429568854 29.25
1429569164 29.25
1429569474 29.25
1429569775 29.25
1429570085 29.25
1429570395 29
1429570705 29
1429571006 29
1429571316 29
1429571626 29.25
1429571936 29.25
1429572237 29.5
1429572547 29.5
1429572857 29.5
1429573167 29.75
1429573468 29.75
1429573778 29.75
1429574088 29.75
1429574389 29.75
1429574699 29.75
1429575009 29.75
1429575319 29.75
1429575620 29.75
1429575930 29.75
1429576240 29.75
1429576551 29.75
1429576851 29.75
1429577161 29.75
1429577471 29.75
1429577782 29.75
1429578082 29.75
1429578392 29.75
1429578702 29.75
1429579003 29.75
1429579313 29.75
1429579623 29.75
1429579933 29.75
1429580234 29.75
1429580544 29.75
1429580854 30
1429581164 30
1429581465 30
1429581775 30
1429582085 30
1429582395 30.25
1429582705 30.25
1429583006 30.25
1429583316 30.5
1429583626 30.5
1429583936 30.5
1429584246 30.25
1429584547 30.25
1429584857 30.5
1429585167 30.75
1429585477 30.75
1429585778 30.75
1429586088 30.75
1429586398 30.75
1429586699 30.75
1429587009 30.75
1429587319 30.75
1429587629 30.75
1429587930 30.75
1429588240 30.75
1429588550 30.75
1429588861 30.75
1429589161 30.75
1429589471 30.75
1429589781 30.75
1429590091 30.75
1429590392 30.75
1429590702 30.75
1429591012 30.75
1429591322 30.75
1429591623 30.75
1429591933 30.75
1429592243 30.5
1429592554 30.75
1429592854 30.75
1429593164 30.75
1429593474 30.75
1429593784 30.75
1429594085 30.75
1429594395 30.75
1429594705 30.75
1429595015 30.5
1429595316 30.5
1429595626 30.75
1429595936 30.75
1429596246 30.75
1429596547 30.75
1429596857 30.5
1429597167 30.5
1429597477 30.75
1429597778 30.75
1429598088 30.75
1429598398 30.75
1429598709 30.75
1429599009 30.75
1429599319 30.5
1429599629 30.5
1429599940 30.5
1429600240 30.5
1429600550 30.5
1429600860 30.5
1429601171 30.5
1429601471 30.75
1429601781 30.75
1429602091 30.75
1429602402 30.75
1429602702 30.5
1429603012 30.5
1429603322 30.5
1429603633 30.5
1429603933 30.5
1429604243 30.75
1429604553 30.75
1429604864 30.75
1429605164 30.5
1429605474 30.5
1429605784 30.5
1429606085 30.5
1429606395 30.5
1429606705 30.5
1429607015 30.5
1429607316 30.25
1429607626 30.25
1429607936 30
1429608246 30
1429608547 30
1429608857 29.75
1429609167 30
1429609477 30
1429609778 30
1429610088 29.75
1429610398 29.75
1429610708 29.75
1429611009 29.75
1429611319 29.75
1429611629 30
1429611939 29.75
1429612240 29.75
1429612550 29.75
1429612860 29.75
1429613170 29.75
1429613471 29.75
1429613781 29.75
1429614091 29.75
1429614401 29.75
1429614702 29.75
1429615012 29.75
1429615322 29.75
1429615632 29.75
1429615933 29.75
1429616243 29.75
1429616553 29.75
1429616863 29.75
1429617164 29.75
1429617474 29.75
1429617784 30
1429618094 29.75
1429618395 29.75
1429618705 29.75
1429619015 29.75
1429619316 29.75
1429619626 29.75
1429619936 29.75
1429620246 29.75
1429620557 29.75
1429620867 29.75
1429621177 29.75
1429621487 29.75
1429621788 29.75
1429622098 29.75
1429622408 29.75
1429622718 29.75
1429623019 29.75
1429623329 29.75
1429623639 29.75
1429623949 29.75
1429624250 29.75
1429624560 29.75
1429624870 29.75
1429625180 29.75
1429625481 29.75
1429625791 29.75
1429626101 29.75
1429626411 29.75
1429626712 29.75
1429627022 29.5
1429627332 29.5
1429627642 29.5
1429627943 29.5
1429628253 29.5
1429628563 29.5
1429628873 29.5
1429629174 29.5
1429629484 29.5
1429629794 29.5
1429630104 29.5
1429630405 29.5
1429630715 29.5
1429631025 29.5
1429631335 29.5
1429631636 29.5
1429631946 29.5
1429632256 29.5
1429632566 29.5
1429632867 29.5
1429633177 29.5
1429633487 29.5
1429633797 29.5
1429634098 29.5
1429634408 29.5
1429634718 29.5
1429635028 29.5
1429635329 29.5
1429635639 29.5
1429635949 29.5
1429636259 29.5
1429636560 29.5
1429636870 29.5
1429637180 29.5
1429637490 29.5
1429637791 29.5
1429638101 29.5
1429638411 29.5
1429638721 29.5
1429639022 29.5
1429639332 29.5
1429639642 29.5
1429639953 29.25
1429640253 29.25
1429640563 29.25
1429640873 29.25
1429641184 29.25
1429641484 29.25
1429641794 29.5
1429642104 29.25
1429642415 29.25
1429642715 29.25
1429643025 29.25
1429643335 29.25
1429643645 29.25
1429643956 29.25
1429644256 29.25
1429644566 29.25
1429644876 29.25
1429645186 29.25
1429645487 29.25
1429645797 29.25
1429646107 29.25
1429646417 29.25
1429646727 29.25
1429647028 29.5
1429647338 29.5
1429647648 29.5
1429647958 29.5
1429648259 29.5
1429648569 29.5
1429648879 29.5
1429649189 29.5
1429649500 29.5
1429649800 29.5
1429650110 29.5
1429650420 29.5
1429650730 29.5
1429651031 29.5
1429651341 29.5
1429651651 29.5
1429651961 29.5
1429652262 29.5
1429652572 29.5
1429652882 29.5
1429653192 29.5
1429653493 29.5
1429653803 29.75
1429654113 29.75
1429654423 29.75
1429654724 29.5
1429655034 29.5
1429655344 29.5
1429655654 29.5
1429655955 29.5
1429656265 29.75
1429656575 29.75
1429656885 29.75
1429657196 29.5
1429657496 29.5
1429657806 29.5
1429658116 29.5
1429658427 29.75
1429658727 29.75
1429659037 29.5
1429659347 29.75
1429659648 29.75
1429659958 29.5
1429660268 29.5
1429660578 29.5
1429660879 29.75
1429661189 29.75
1429661499 29.75
1429661810 29.75
1429662110 29.75
1429662420 29.75
1429662730 29.75
1429663041 29.75
1429663341 29.75
1429663651 29.75
1429663961 29.75
1429664272 29.75
1429664572 29.75
1429664882 29.75
1429665192 29.75
1429665502 29.75
1429665813 29.75
1429666113 29.75
1429666423 29.75
1429666733 29.75
1429667043 29.75
1429667354 29.75
1429667664 29.75
1429667974 29.75
1429668284 29.75
1429668594 29.75
1429668895 29.75
1429669205 29.75
1429669515 29.75
1429669816 29.75
1429670126 29.75
1429670436 29.75
1429670746 29.75
1429671047 29.75
1429671357 29.75
1429671667 29.75
1429671977 29.75
1429672288 29.75
1429672598 29.75
1429672908 29.75
1429673218 29.75
1429673519 29.75
1429673829 29.75
1429674139 29.75
1429674449 29.75
1429674750 29.75
1429675060 29.75
1429675370 29.5
1429675680 29.75
1429675981 29.75
1429676291 29.75
1429676601 29.75
1429676911 29.75
1429677212 29.75
1429677522 29.75
1429677832 29.75
1429678143 29.75
1429678443 29.5
1429678753 29.5
1429679063 29.5
1429679364 29.5
1429679674 29.5
1429679984 29.5
1429680294 29.5
1429680595 29.5
1429680905 29.5
1429681215 29.5
1429681526 29.5
1429681826 29.25
1429682136 29.25
1429682446 29.5
1429682747 29.5
1429683057 29.5
1429683367 29.5
1429683677 29.5
1429683988 29.5
1429684298 29.5
1429684608 29.5
1429684918 29.5
1429685219 29.5
1429685529 29.5
1429685839 29.25
1429686149 29.25
1429686459 29.25
1429686760 29.25
1429687070 29.25
1429687380 29.25
1429687690 29.25
1429687991 29.25
1429688301 29.25
1429688611 29.25
1429688921 29.3333333333333
1429689222 29.25
1429689532 29.25
1429689842 29.25
1429690153 29.25
1429690453 29.25
1429690763 29
1429691073 29
1429691384 29
1429691694 29
1429692004 29
1429692314 29
1429692615 29
1429692925 29
1429693235 29
1429693545 29
1429693846 29
1429694156 29
1429694466 29
1429694776 29
1429695077 29
1429695387 29
1429695697 29
1429696008 29
1429696308 29
1429696618 29
1429696928 29
1429697239 29.25
1429697539 29.5
1429697849 29.75
1429698159 29.75
1429698460 29.5
1429698770 29.5
1429699080 29.5
1429699390 29.25
1429699691 29.25
1429700001 29.25
1429700311 29.25
1429700621 29.25
1429700932 29
1429701242 29.25
1429701552 29.25
1429701862 29.25
1429702163 29.25
1429702473 29.25
1429702783 29.25
1429703093 29.25
1429703404 29
1429703704 29.25
1429704014 29
1429704324 29.25
1429704634 29.25
1429704935 29.75
1429705245 29.75
1429705555 29.75
1429705856 29.5
1429706166 29.5
1429706476 29.25
1429706786 29.25
1429707087 29.25
1429707397 29.25
1429707707 29.25
1429708017 29
1429708318 29
1429708628 29
1429708938 29.25
1429709248 29.5
1429709549 29.75
1429709859 29.75
1429710169 29.5
1429710479 29.5
1429710780 29.5
1429711090 29.75
1429711400 29.75
1429711710 29.5
1429712011 29.5
1429712321 29.5
1429712631 29.25
1429712941 29.25
1429713242 29.25
1429713552 29.25
1429713862 29.25
1429714172 29.25
1429714473 29.25
1429714783 29
1429715093 29.25
1429715404 29
1429715704 29
1429716014 29
1429716324 29
1429716625 29
1429716935 29
1429717245 29
1429717555 29
1429717856 29
1429718166 29
1429718476 29
1429718786 29
1429719087 29
1429719397 29
1429719707 29
1429720017 29
1429720318 29
1429720628 29
1429720938 29
1429721248 29
1429721549 29
1429721859 29
1429722169 29
1429722479 29
1429722780 29
1429723090 29
1429723400 29
1429723710 29
1429724011 29
1429724321 29
1429724631 29
1429724941 29
1429725242 29
1429725552 29
1429725862 29
1429726172 29
1429726473 29
1429726783 29
1429727093 29
1429727404 29
1429727714 29
1429728024 29
1429728334 29
1429728644 29
1429728954 29
1429729255 29
1429729565 29
1429729875 29
1429730185 29
1429730495 29
1429730796 29
1429731106 29
1429731416 29
1429731726 29
1429732036 29
1429732347 29
1429732647 29
1429732957 29
1429733267 29
1429733577 29
1429733878 29
1429734188 29.25
1429734498 29.25
1429734808 29.25
1429735118 29.25
1429735419 29.25
1429735729 29.25
1429736039 29
1429736349 29
1429736659 29
1429736960 29
1429737270 29
1429737580 29
1429737890 29
1429738200 29
1429738501 29
1429738811 29
1429739121 29
1429739431 29
1429739732 29
1429740042 29
1429740352 29
1429740662 29
1429740963 29
1429741273 29
1429741583 29
1429741893 29
1429742194 29
1429742504 29
1429742814 29
1429743124 29
1429743425 29
1429743735 29
1429744045 29
1429744355 29
1429744656 29
1429744966 29
1429745276 29
1429745587 29
1429745887 29
1429746197 29
1429746507 29
1429746817 29
1429747118 29
1429747428 29
1429747738 29
1429748048 29
1429748349 29
1429748659 29
1429748969 29
1429749279 29
1429749580 29
1429749890 29
1429750200 29
1429750501 29
1429750811 29
1429751121 29
1429751431 29
1429751742 29
1429752052 29
1429752362 29
1429752672 29
1429752973 29
1429753283 29
1429753593 29
1429753903 29
1429754204 29
1429754514 29
1429754824 29
1429755134 29
1429755435 29
1429755745 29
1429756055 29
1429756365 29
1429756666 29
1429756976 29
1429757286 29
1429757596 29
1429757897 29
1429758207 29
1429758517 29
1429758827 29
1429759138 29
1429759448 29
1429759758 29
1429760068 29
1429760379 29
1429760679 29
1429760989 29
1429761299 28.75
1429761609 28.75
1429761910 28.75
1429762220 28.75
1429762530 28.75
1429762841 28.75
1429763141 28.75
1429763451 28.75
1429763761 28.75
1429764062 28.75
1429764372 28.75
1429764682 28.75
1429764992 28.75
1429765303 28.75
1429765603 29
1429765913 29
1429766223 29
1429766524 29
1429766834 28.75
1429767144 28.75
1429767454 29
1429767755 29
1429768065 29
1429768375 29
1429768685 29
1429768986 29
1429769296 29.6666666666667
1429769606 29.5
1429769916 29.5
1429770217 29.75
1429770527 29.75
1429770837 29.5
1429771147 29.5
1429771448 29.25
1429771758 29.25
1429772068 29.5
1429772378 29.5
1429772679 29.5
1429772989 29.5
1429773299 29.5
1429773609 29.5
1429773910 29.5
1429774220 29.5
1429774530 29.5
1429774840 29.5
1429775141 29.5
1429775451 29.5
1429775761 29.5
1429776071 29.75
1429776382 29.75
1429776682 29.5
1429776992 29.5
1429777302 29.5
1429777603 29.75
1429777913 29.75
1429778223 29.75
1429778533 29.75
1429778834 29.75
1429779144 29.75
1429779454 29.75
1429779764 29.75
1429780065 29.75
1429780375 29.75
1429780685 29.5
1429780995 29.75
1429781296 29.75
1429781606 29.75
1429781916 29.75
1429782226 29.75
1429782527 29.75
1429782837 29.75
1429783147 29.75
1429783457 29.75
1429783767 29.75
1429784068 29.5
1429784378 29.75
1429784688 29.75
1429784998 29.75
1429785299 29.75
1429785609 29.5
1429785919 29.5
1429786220 29.25
1429786530 29.25
1429786840 29.5
1429787150 29.75
1429787451 29.5
1429787761 29.5
1429788071 29.3333333333333
1429788381 29.5
1429788682 29.75
1429788992 29.75
1429789302 29.75
1429789612 29.75
1429789913 29.5
1429790223 29.5
1429790533 29.5
1429790843 29.75
1429791144 29.75
1429791454 29.75
1429791764 29.75
1429792074 29.75
1429792375 29.5
1429792685 29.5
1429792995 29.5
1429793305 29.75
1429793606 29.75
1429793916 29.75
1429794226 29.75
1429794536 29.5
1429794837 29.5
1429795147 29.25
1429795457 29.25
1429795767 29.25
1429796068 29.5
1429796378 29.5
1429796688 29.5
1429796998 29.5
1429797299 29.5
1429797609 29.25
1429797919 29.25
1429798229 29.25
1429798530 29
1429798840 29
1429799150 29
1429799451 29.25
1429799761 29.25
1429800071 29.5
1429800381 29.25
1429800682 29.25
1429800992 29.25
1429801302 29.25
1429801613 29
1429801913 29
1429802223 29
1429802533 29
1429802834 29
1429803144 29
1429803454 29
1429803764 29
1429804065 29
1429804375 29
1429804685 29.25
1429804996 29.25
1429805296 29.25
1429805606 29.25
1429805916 29
1429806217 29
1429806527 29
1429806837 29
1429807147 29
1429807448 29
1429807758 29
1429808068 29
1429808378 29
1429808679 29
1429808989 29
1429809299 29
1429809609 28.75
1429809910 28.75
1429810220 28.75
1429810530 28.75
1429810840 28.75
1429811141 28.75
1429811451 28.75
1429811761 28.75
1429812071 28.75
1429812372 28.75
1429812682 28.75
1429812992 28.5
1429813302 28.75
1429813603 28.5
1429813913 28.5
1429814223 28.5
1429814533 28.5
1429814834 28.5
1429815144 28.5
1429815454 28.5
1429815764 28.75
1429816065 28.75
1429816375 28.5
1429816685 28.75
1429816995 28.5
1429817296 28.5
1429817606 28.25
1429817916 28.25
1429818226 28.25
1429818527 28.25
1429818837 28.25
1429819147 28.5
1429819448 28.25
1429819758 28.25
1429820068 28.25
1429820378 28.25
1429820689 28.25
1429820989 28.25
1429821299 28.25
1429821609 28.25
1429821920 28.25
1429822220 28.25
1429822530 28.25
1429822840 28.25
1429823141 28.25
1429823451 28.25
1429823761 28.25
1429824071 28.25
1429824372 28.25
1429824682 28.25
1429824992 28.25
1429825302 28.25
1429825603 28.25
1429825913 28.25
1429826223 28.25
1429826533 28.25
1429826834 28
1429827144 28
1429827454 28
1429827764 28
1429828065 28
1429828375 28
1429828685 28
1429828996 28
1429829296 28
1429829606 28
1429829916 28
1429830227 28
1429830527 28
1429830837 28.25
1429831147 28.75
1429831457 29
1429831758 29
1429832068 29
1429832378 29
1429832679 29.75
1429832989 29.75
1429833299 30
1429833609 30
1429833910 30.5
1429834220 30.75
1429834530 30.75
1429834831 30.75
1429835141 30.75
1429835451 30.75
1429835761 30
1429836062 30
1429836372 30
1429836682 29.75
1429836992 29.75
1429837293 29.75
1429837603 29.75
1429837913 29.25
1429838223 29.25
1429838534 29.25
1429838844 29.25
1429839154 29
1429839464 29.25
1429839765 29
1429840075 29
1429840385 29
1429840695 29
1429840996 29
1429841306 29
1429841616 29
1429841926 29
1429842227 29
1429842537 29
1429842847 29
1429843158 29
1429843458 29
1429843768 29
1429844078 29
1429844379 29
1429844689 29
1429844999 29
1429845309 29
1429845610 29
1429845920 29
1429846230 28.75
1429846540 28.75
1429846841 28.75
1429847151 28.75
1429847461 28.75
1429847771 29
1429848082 29
1429848382 29
1429848692 28.75
1429849002 28.75
1429849312 29
1429849613 29
1429849923 29
1429850233 29.25
1429850543 29.25
1429850844 29
1429851154 28.75
1429851464 29
1429851765 29
1429852075 29.25
1429852385 29.25
1429852695 29.25
1429852996 29.25
1429853306 29
1429853616 29.25
1429853927 29.25
1429854227 29.5
1429854537 29.5
1429854847 29.5
1429855158 29.5
1429855458 29.5
1429855768 29.75
1429856078 29.75
1429856389 29.75
1429856689 29.5
1429856999 29.5
1429857309 29.75
1429857620 29.75
1429857920 29.75
1429858230 29.75
1429858540 29.5
1429858850 29.5
1429859151 29.75
1429859461 29.75
1429859771 29.75
1429860072 29.75
1429860382 29.75
1429860692 29.75
1429861002 29.75
1429861303 29.75
1429861613 29.75
1429861923 29.75
1429862233 30
1429862534 30.25
1429862844 30.25
1429863154 30
1429863464 30
1429863765 29.75
1429864075 29.75
1429864385 29.75
1429864696 29.75
1429864996 29.75
1429865306 29.75
1429865616 29.75
1429865917 30
1429866227 29.75
1429866537 29.75
1429866847 29.75
1429867148 29.75
1429867458 29.75
1429867768 29.75
1429868078 29.75
1429868379 29.75
1429868689 30
1429868999 30
1429869309 29.75
1429869610 29.75
1429869920 29.75
1429870230 29.5
1429870540 29.5
1429870841 29.5
1429871151 29.25
1429871461 29.25
1429871771 29.5
1429872072 29.5
1429872382 29.5
1429872692 29.5
1429873002 29.25
1429873303 29.25
1429873613 29.25
1429873923 29.5
1429874234 29.5
1429874534 29.5
1429874844 29.5
1429875154 29.25
1429875455 29.5
1429875765 29.75
1429876075 29.75
1429876385 29.75
1429876686 29.75
1429876996 29.5
1429877306 29.5
1429877616 29.5
1429877917 29.25
1429878227 29.25
1429878537 29.25
1429878847 29.25
1429879148 29
1429879458 29.25
1429879768 29.25
1429880078 29.25
1429880379 29.25
1429880689 29.25
1429880999 29.25
1429881310 29.25
1429881610 29.25
1429881920 29.25
1429882230 29.5
1429882531 29.5
1429882841 29.25
1429883151 29.25
1429883461 29.25
1429883762 29.25
1429884072 29.5
1429884382 29.25
1429884692 29.25
1429884993 29.25
1429885303 29.25
1429885613 29.25
1429885923 29.25
1429886224 29.25
1429886534 29.25
1429886844 29.25
1429887154 29.25
1429887455 29.25
1429887765 29
1429888075 29
1429888385 29
1429888686 29
1429888996 29.25
1429889306 29.25
1429889607 29.25
1429889917 29
1429890227 29
1429890537 29
1429890838 29
1429891148 29
1429891458 29
1429891768 29
1429892069 29
1429892379 29
1429892689 29
1429892999 29
1429893300 29
1429893610 29
1429893920 29
1429894230 29
1429894540 29
1429894841 29
1429895151 29
1429895461 29
1429895762 29
1429896072 29
1429896382 29
1429896692 29
1429896993 29
1429897303 29
1429897613 29
1429897923 29
1429898234 29
1429898544 29
1429898854 29
1429899164 29
1429899474 29
1429899775 28.75
1429900085 28.75
1429900395 28.75
1429900706 28.75
1429901006 28.75
1429901316 28.75
1429901626 28.75
1429901937 28.75
1429902237 28.75
1429902547 28.75
1429902857 28.75
1429903158 28.75
1429903468 28.75
1429903778 28.75
1429904088 28.75
1429904389 28.75
1429904699 28.75
1429905009 28.75
1429905319 28.75
1429905620 28.75
1429905930 28.75
1429906240 28.75
1429906550 28.75
1429906851 28.75
1429907161 28.75
1429907471 28.75
1429907781 28.75
1429908082 28.75
1429908392 28.75
1429908702 28.75
1429909012 28.75
1429909313 28.75
1429909623 28.75
1429909933 28.75
1429910243 28.75
1429910544 28.75
1429910854 28.75
1429911164 28.75
1429911474 28.75
1429911775 28.75
1429912085 28.75
1429912395 28.75
1429912706 28.75
1429913006 28.75
1429913316 28.75
1429913626 28.75
1429913927 28.75
1429914237 28.6666666666667
1429914547 28.75
1429914848 28.75
1429915158 28.75
1429915468 28.75
1429915778 28.75
1429916079 28.75
1429916389 28.75
1429916699 28.75
1429917009 28.75
1429917320 28.75
1429917620 28.75
1429917930 28.75
1429918240 28.75
1429918550 28.75
1429918851 28.75
1429919161 29
1429919471 29
1429919772 29
1429920082 29
1429920392 29
1429920702 29
1429921003 29
1429921313 28.75
1429921623 28.75
1429921933 28.75
1429922234 28.75
1429922544 28.75
1429922854 28.75
1429923164 28.75
1429923465 28.75
1429923775 28.75
1429924085 28.75
1429924395 28.75
1429924705 28.75
1429925006 28.75
1429925316 28.75
1429925626 28.75
1429925936 28.75
1429926246 28.75
1429926547 28.75
1429926857 28.75
1429927167 28.75
1429927477 28.75
1429927778 28.75
1429928088 28.75
1429928398 28.75
1429928708 28.75
1429929019 28.75
1429929329 28.75
1429929639 28.75
1429929949 28.75
1429930260 28.75
1429930560 28.75
1429930870 28.75
1429931180 28.75
1429931481 28.75
1429931791 28.75
1429932101 28.75
1429932411 28.75
1429932712 28.75
1429933022 28.75
1429933332 28.75
1429933642 28.75
1429933943 28.75
1429934253 29
1429934563 28.75
1429934873 28.75
1429935174 28.75
1429935484 28.75
1429935794 29
1429936104 29
1429936405 29
1429936715 29
1429937025 29
1429937335 29
1429937636 29
1429937946 29
1429938256 29
1429938566 29
1429938867 29
1429939177 29.25
1429939487 29.25
1429939797 29
1429940098 29
1429940408 29.25
1429940718 29.25
1429941028 29.5
1429941329 29.5
1429941639 29.5
1429941949 29.75
1429942259 29.75
1429942560 29.75
1429942870 29.75
1429943180 29.75
1429943490 29.75
1429943791 29.75
1429944101 29.75
1429944411 29.75
1429944721 29.75
1429945022 29.75
1429945332 29.75
1429945642 29.5
1429945952 29.75
1429946253 29.75
1429946563 29.75
1429946873 29.75
1429947174 29.75
1429947484 29.75
1429947794 29.75
1429948104 29.75
1429948405 29.75
1429948715 29.75
1429949025 29.75
1429949335 29.75
1429949636 29.75
1429949946 29.75
1429950256 29.75
1429950566 29.75
1429950867 29.75
1429951177 29.75
1429951487 29.75
1429951797 29.75
1429952098 29.75
1429952408 29.6666666666667
1429952718 29.75
1429953019 29.75
1429953329 29.75
1429953639 29.75
1429953949 29.75
1429954250 29.75
1429954560 29.75
1429954870 29.75
1429955180 29.75
1429955481 29.75
1429955791 29.75
1429956101 29.75
1429956412 29.75
1429956712 29.75
1429957022 29.75
1429957332 29.75
1429957643 29.75
1429957943 29.75
1429958253 29.75
1429958563 29.75
1429958864 29.5
1429959174 29.5
1429959484 29.75
1429959795 29.75
1429960095 29.75
1429960405 29.75
1429960715 29.75
1429961016 29.5
1429961326 29.5
1429961636 29.75
1429961946 29.75
1429962247 29.75
1429962557 29.75
1429962867 29.75
1429963177 29.75
1429963478 29.75
1429963788 29.75
1429964098 29.75
1429964408 29.75
1429964709 29.75
1429965019 29.5
1429965329 29.5
1429965639 29.5
1429965940 29.5
1429966250 29.5
1429966560 29.5
1429966870 29.5
1429967171 29.5
1429967481 29.5
1429967791 29.5
1429968102 29.5
1429968402 29.5
1429968712 29.5
1429969022 29.5
1429969323 29.5
1429969633 29.5
1429969943 29.5
1429970253 29.5
1429970554 29.5
1429970864 29.5
1429971174 29.5
1429971484 29.5
1429971785 29.5
1429972095 29.5
1429972405 29.25
1429972715 29.25
1429973016 29.25
1429973326 29.25
1429973636 29.25
1429973946 29.25
1429974247 29.25
1429974557 29.25
1429974867 29.25
1429975178 29.25
1429975478 29.25
1429975788 29.25
1429976098 29.25
1429976399 29.25
1429976709 29.25
1429977019 29.5
1429977329 29.5
1429977630 29.5
1429977940 29.5
1429978250 29.25
1429978560 29.25
1429978861 29.5
1429979171 29.5
1429979481 29.5
1429979792 29.25
1429980092 29.25
1429980402 29.25
1429980712 29.25
1429981023 29.25
1429981323 29.25
1429981633 29.25
1429981943 29.25
1429982244 29.25
1429982554 29.25
1429982864 29.25
1429983175 29.25
1429983475 29.25
1429983785 29.25
1429984095 29.25
1429984396 29.25
1429984706 29.25
1429985016 29.25
1429985327 29.25
1429985627 29
1429985937 29.25
1429986247 29.25
1429986558 29.25
1429986858 29.25
1429987168 29.25
1429987478 29
1429987789 29
1429988089 29.25
1429988399 29.25
1429988709 29.25
1429989010 29.25
1429989320 29.25
1429989630 29
1429989940 29
1429990251 29
1429990551 29
1429990861 29.25
1429991171 29.25
1429991472 29.5
1429991782 29.5
1429992092 29.25
1429992402 29.25
1429992703 29
1429993013 29
1429993323 29
1429993634 29
1429993934 29
1429994244 29
1429994554 29
1429994855 29.25
1429995165 29.25
1429995475 29
1429995785 29
1429996086 29
1429996396 29
1429996706 29.25
1429997016 29.3333333333333
1429997317 29.25
1429997627 29
1429997937 29
1429998247 29
1429998548 29
1429998858 29
1429999168 29
1429999478 29
1429999779 29
1430000089 29
1430000399 29
1430000709 28.75
1430001010 28.75
1430001320 28.75
1430001630 29
1430001940 29
1430002241 28.75
1430002551 29
1430002861 29
1430003171 29
1430003482 29
1430003782 29
1430004092 29
1430004402 29
1430004713 29
1430005013 28.75
1430005323 28.75
1430005633 28.75
1430005934 29
1430006244 29
1430006554 29
1430006864 29
1430007165 29
1430007475 29
1430007785 28.75
1430008095 28.75
1430008406 28.75
1430008706 28.75
1430009016 28.75
1430009326 29
1430009637 29
1430009937 29
1430010247 29
1430010557 29.25
1430010868 29.25
1430011168 29.25
1430011478 29.25
1430011788 29.25
1430012098 29.25
1430012399 29.25
1430012709 29.25
1430013019 29.25
1430013330 29.25
1430013630 29
1430013940 29.25
1430014250 29.25
1430014551 29.25
1430014861 29.25
1430015171 29.25
1430015481 29.25
1430015782 29.25
1430016092 29.25
1430016402 29.25
1430016712 29.5
1430017013 29.5
1430017323 29.5
1430017633 29.25
1430017944 29.5
1430018244 29.75
1430018554 29.75
1430018864 29.75
1430019165 29.75
1430019475 29.5
1430019785 29.5
1430020095 29.5
1430020396 29.75
1430020706 29.75
1430021016 29.75
1430021326 29.5
1430021627 29.5
1430021937 29.75
1430022247 29.75
1430022557 29.75
1430022868 29.75
1430023168 29.75
1430023478 29.75
1430023788 29.75
1430024099 29.75
1430024409 29.75
1430024719 29.75
1430025029 29.75
1430025340 29.75
1430025640 29.75
1430025950 29.75
1430026260 29.75
1430026570 29.75
1430026871 29.75
1430027181 29.75
1430027491 29.75
1430027802 29.75
1430028102 29.75
1430028412 29.75
1430028722 29.75
1430029033 29.75
1430029343 30
1430029653 29.75
1430029963 29.75
1430030274 29.75
1430030584 29.75
1430030894 29.75
1430031204 29.75
1430031505 29.75
1430031815 29.6666666666667
1430032125 29.75
1430032435 29.75
1430032736 29.75
1430033046 29.75
1430033356 29.75
1430033666 29.75
1430033967 29.75
1430034277 30
1430034587 29.75
1430034897 29.75
1430035198 29.75
1430035508 29.75
1430035818 29.75
1430036128 29.75
1430036429 29.75
1430036739 29.75
1430037049 29.75
1430037360 29.75
1430037660 29.75
1430037970 29.75
1430038280 29.75
1430038591 29.75
1430038891 29.75
1430039201 29.75
1430039511 29.75
1430039822 30
1430040122 30
1430040432 29.75
1430040742 29.75
1430041052 29.75
1430041353 29.75
1430041663 29.75
1430041973 29.75
1430042283 29.75
1430042584 29.75
1430042894 29.75
1430043204 29.75
1430043514 29.75
1430043815 29.75
1430044125 29.75
1430044435 29.75
1430044745 29.75
1430045046 30
1430045356 30
1430045666 30
1430045976 29.75
1430046277 29.75
1430046587 29.5
1430046897 29.5
1430047207 29.5
1430047508 29.75
1430047818 29.75
1430048128 29.75
1430048439 29.5
1430048739 29.5
1430049049 29.5
1430049359 29.25
1430049660 29.25
1430049970 29.25
1430050280 29.5
1430050590 29.5
1430050891 29.5
1430051201 29.5
1430051511 29.5
1430051821 29.5
1430052122 29.5
1430052432 29.75
1430052742 29.75
1430053052 29.75
1430053363 29.75
1430053663 29.5
1430053973 29.75
1430054283 29.75
1430054594 29.75
1430054894 29.5
1430055204 29.5
1430055514 29.5
1430055815 29.5
1430056125 29.5
1430056435 29.5
1430056745 29.5
1430057046 29.5
1430057356 29.5
1430057666 29
1430057976 29.25
1430058277 29.25
1430058587 29.25
1430058897 29.25
1430059207 29.25
1430059508 29.25
1430059818 29.25
1430060128 29.25
1430060438 29.25
1430060739 29
1430061049 29.25
1430061359 29.25
1430061669 29.25
1430061970 29
1430062280 29
1430062590 29
1430062900 29
1430063201 29
1430063511 29
1430063821 29
1430064131 29
1430064432 29
1430064742 29
1430065052 29
1430065353 29
1430065663 29
1430065973 29
1430066283 29
1430066584 29
1430066894 29
1430067204 29
1430067514 29
1430067815 29
1430068125 29
1430068435 28.75
1430068745 28.75
1430069046 28.75
1430069356 28.75
1430069666 28.75
1430069976 28.75
1430070277 28.75
1430070587 28.75
1430070897 28.75
1430071207 28.75
1430071508 28.75
1430071818 28.75
1430072128 28.75
1430072438 28.75
1430072739 28.75
1430073049 28.75
1430073359 28.75
1430073669 28.6666666666667
1430073970 28.75
1430074280 28.75
1430074590 28.75
1430074900 28.75
1430075201 28.75
1430075511 28.75
1430075821 28.75
1430076131 28.75
1430076432 28.75
1430076742 28.75
1430077052 28.75
1430077362 28.75
1430077663 28.75
1430077973 28.75
1430078283 29
1430078593 28.75
1430078894 28.75
1430079204 28.75
1430079514 28.75
1430079824 28.75
1430080125 28.75
1430080435 28.75
1430080745 28.75
1430081055 28.75
1430081356 28.75
1430081666 28.75
1430081976 28.75
1430082286 28.75
1430082587 28.75
1430082897 28.75
1430083207 28.75
1430083517 28.75
1430083818 28.75
1430084128 28.75
1430084438 28.75
1430084748 28.75
1430085049 29
1430085359 29
1430085669 29
1430085979 28.75
1430086280 28.75
1430086590 28.75
1430086900 28.75
1430087210 28.75
1430087511 28.75
1430087821 29
1430088131 29
1430088441 29
1430088742 29
1430089052 29
1430089362 29
1430089672 29
1430089973 28.75
1430090283 28.75
1430090593 28.75
1430090903 29
1430091204 29
1430091514 29
1430091824 29
1430092134 29
1430092435 29
1430092745 29
1430093055 29
1430093365 29.25
1430093666 29.25
1430093976 29.25
1430094286 29.25
1430094596 29.25
1430094897 29.25
1430095207 29.25
1430095517 29.25
1430095827 29.25
1430096128 29.25
1430096438 29.25
1430096748 29.25
1430097058 29.25
1430097359 29.25
1430097669 29.25
1430097979 29.25
1430098289 29.25
1430098590 29.25
1430098900 29.25
1430099210 29.25
1430099520 29.25
1430099821 29.25
1430100131 29.25
1430100441 29.25
1430100752 29.25
1430101052 29.25
1430101362 29.25
1430101672 29.25
1430101973 29.25
1430102283 29
1430102593 29
1430102903 29.25
1430103204 29.25
1430103514 29.25
1430103824 29.25
1430104125 29.25
1430104435 29
1430104745 29
1430105055 29
1430105356 29
1430105666 29
1430105976 29
1430106286 29
1430106587 29
1430106897 29
1430107207 29
1430107517 29
1430107818 29
1430108128 29
1430108438 29
1430108748 29
1430109049 29
1430109359 29
1430109669 29
1430109979 29
1430110280 29
1430110590 29
1430110900 29
1430111210 29
1430111521 29
1430111821 29
1430112131 29
1430112441 29
1430112742 29
1430113052 29
1430113362 29
1430113672 29
1430113973 29
1430114283 29
1430114593 28.75
1430114903 29
1430115204 29
1430115514 29
1430115824 29
1430116134 29
1430116435 29.25
1430116745 29.25
1430117055 29.25
1430117365 29
1430117666 29
1430117976 29
1430118286 29.25
1430118596 29.25
1430118897 29.25
1430119207 29.25
1430119517 29.25
1430119828 29.25
1430120128 29.25
1430120438 29.25
1430120748 29.25
1430121059 29.25
1430121359 29.75
1430121669 29.75
1430121979 29.5
1430122280 29.5
1430122590 29.5
1430122900 29.75
1430123210 29.75
1430123511 29.75
1430123821 29.75
1430124131 29.5
1430124441 29.5
1430124742 29.5
1430125052 29.5
1430125362 29.5
1430125672 29.5
1430125973 29.25
1430126283 29.5
1430126593 29.5
1430126903 29.5
1430127214 29.5
1430127514 29.5
1430127824 29.5
1430128134 29.5
1430128444 29.5
1430128745 29.5
1430129055 29.5
1430129365 29.5
1430129675 29.25
1430129976 29.25
1430130286 29.25
1430130596 29.25
1430130906 29.25
1430131207 29.25
1430131517 29.5
1430131827 29.5
1430132137 29.75
1430132438 29.75
1430132748 29.75
1430133058 29.5
1430133368 29.5
1430133669 29.5
1430133979 29.5
1430134289 29.75
1430134599 29.5
1430134910 29.5
1430135210 29.5
1430135520 29.5
1430135830 29.5
1430136131 29.5
1430136441 29.5
1430136751 29.75
1430137061 29.75
1430137362 29.75
1430137672 29.5
1430137982 29.5
1430138292 29.5
1430138593 29.5
1430138903 29.5
1430139213 29.25
1430139523 29.25
1430139824 29.25
1430140134 29
1430140444 29.25
1430140754 29.25
1430141055 29.25
1430141365 29.25
1430141675 29
1430141986 29
1430142286 29
1430142596 29
1430142906 29
1430143217 29
1430143517 29
1430143827 29
1430144137 29
1430144438 29
1430144748 29
1430145058 29
1430145368 29
1430145679 29
1430145979 29
1430146289 29
1430146599 29
1430146910 29
1430147210 29
1430147520 29
1430147830 29
1430148131 29
1430148441 29
1430148751 29
1430149061 29
1430149362 29
1430149672 29
1430149982 29
1430150292 29
1430150593 29
1430150903 28.6666666666667
1430151213 28.75
1430151524 28.75
1430151824 28.75
1430152134 28.75
1430152444 28.75
1430152745 28.75
1430153055 28.75
1430153365 28.75
1430153675 28.75
1430153976 28.75
1430154286 28.75
1430154596 28.75
1430154906 28.75
1430155207 28.75
1430155517 28.75
1430155827 28.75
1430156137 28.75
1430156438 28.75
1430156748 28.75
1430157058 28.75
1430157359 28.75
1430157669 28.75
1430157979 28.75
1430158289 29
1430158590 29
1430158900 29
1430159210 29
1430159520 29
1430159821 29
1430160131 28.75
1430160441 28.75
1430160751 28.75
1430161052 28.75
1430161362 28.75
1430161672 28.75
1430161982 28.75
1430162283 28.75
1430162593 28.75
1430162903 28.75
1430163213 28.75
1430163514 28.75
1430163824 28.75
1430164134 28.75
1430164444 28.75
1430164745 28.75
1430165055 28.75
1430165365 28.75
1430165675 28.75
1430165976 28.5
1430166286 28.75
1430166596 28.75
1430166906 28.75
1430167217 28.75
1430167517 28.75
1430167827 28.75
1430168137 28.75
1430168438 28.5
1430168748 28.5
1430169058 28.5
1430169368 28.5
1430169669 28.5
1430169979 28.25
1430170289 28.5
1430170599 28.5
1430170900 28.5
1430171210 28.5
1430171520 28.5
1430171830 28.5
1430172131 28.5
1430172441 28.5
1430172751 28.25
1430173061 28.25
1430173362 28.25
1430173672 28.25
1430173982 28.25
1430174292 28.5
1430174593 28.5
1430174903 28.5
1430175213 28.5
1430175523 28.25
1430175824 28.5
1430176134 28.25
1430176444 28.5
1430176754 28.5
1430177055 28.5
1430177365 28.25
1430177675 28.25
1430177976 28.25
1430178286 28.25
1430178596 28.25
1430178906 28.25
1430179207 28.25
1430179517 28.25
1430179827 28.25
1430180137 28.25
1430180438 28.25
1430180748 28.25
1430181058 28.25
1430181368 28.25
1430181669 28.25
1430181979 28.25
1430182289 28.25
1430182599 28.25
1430182900 28.25
1430183210 28.25
1430183520 28.25
1430183830 28.25
1430184141 28.25
1430184441 28.25
1430184751 28.25
1430185061 28.25
1430185372 28.25
1430185672 28.25
1430185982 28.25
1430186292 28.25
1430186602 28.25
1430186903 28.25
1430187213 28.25
1430187523 28.25
1430187833 28.25
1430188144 28.25
1430188444 28.25
1430188754 28.25
1430189064 28.25
1430189374 28.25
1430189684 28.5
1430189985 28.5
1430190295 28.5
1430190605 28.5
1430190915 28.5
1430191226 28.5
1430191526 28.5
1430191836 28.5
1430192146 28.5
1430192456 28.75
1430192757 28.75
1430193067 28.75
1430193377 28.75
1430193687 29
1430193988 28.75
1430194298 28.75
1430194608 28.75
1430194918 29
1430195219 29
1430195529 29
1430195839 28.75
1430196149 28.75
1430196450 29
1430196760 29
1430197070 29
1430197380 29
1430197681 29
1430197991 29
1430198301 29
1430198611 29
1430198912 29
1430199222 29
1430199532 28.75
1430199842 29
1430200153 29
1430200453 29
1430200763 29
1430201073 29.25
1430201384 29.5
1430201684 29.5
1430201994 29.25
1430202304 29.3333333333333
1430202605 29.5
1430202915 29.5
1430203225 29.5
1430203535 29.5
1430203836 29.5
1430204146 29.25
1430204456 29.5
1430204757 29.5
1430205067 29.25
1430205377 29.25
1430205687 29.5
1430205988 29.5
1430206298 29.5
1430206608 29.25
1430206909 29.25
1430207219 29.5
1430207529 29.5
1430207839 29.5
1430208140 29.5
1430208450 29.5
1430208760 29.5
1430209070 29.75
1430209381 30
1430209681 29.75
1430209991 29.75
1430210301 30
1430210602 30
1430210912 29.75
1430211222 29.75
1430211532 29.75
1430211833 29.75
1430212143 29.75
1430212453 29.5
1430212763 29.75
1430213064 29.75
1430213374 29.75
1430213684 29.75
1430213995 29.5
1430214295 29.75
1430214605 29.75
1430214915 29.5
1430215216 29.25
1430215526 29.5
1430215836 29.75
1430216146 29.75
1430216447 29.5
1430216757 29.5
1430217067 29.25
1430217377 29.25
1430217678 29.25
1430217988 29.25
1430218298 29
1430218608 29.25
1430218909 29.25
1430219219 29.25
1430219529 29.25
1430219839 29.25
1430220150 29.25
1430220450 29.25
1430220760 29
1430221070 29.25
1430221371 29.25
1430221681 29.25
1430221991 29.25
1430222302 29
1430222602 29.25
1430222912 29.25
1430223222 29.5
1430223532 29.75
1430223833 29.75
1430224143 29.5
1430224453 29.5
1430224763 29.25
1430225064 29
1430225374 29
1430225684 29
1430225994 29
1430226295 29
1430226605 29
1430226915 29
1430227225 29
1430227526 29
1430227836 29
1430228146 29
1430228447 29
1430228757 28.75
1430229067 28.75
1430229377 28.75
1430229678 28.5
1430229988 28.75
1430230298 28.75
1430230609 28.75
1430230909 28.75
1430231219 28.75
1430231529 28.75
1430231840 28.5
1430232140 28.5
1430232450 28.5
1430232760 28.5
1430233071 28.5
1430233371 28.5
1430233681 28.25
1430233991 28.25
1430234302 28.25
1430234602 28.25
1430234912 28.25
1430235222 28.25
1430235523 28.25
1430235833 28.25
1430236143 28.25
1430236453 28.25
1430236754 28.25
1430237064 28.25
1430237374 28.25
1430237684 28.25
1430237985 28.25
1430238295 28.25
1430238605 28.25
1430238916 28.25
1430239216 28.25
1430239526 28.25
1430239836 28.25
1430240137 28.25
1430240447 28.25
1430240757 28.25
1430241067 28.25
1430241368 28.25
1430241678 28.25
1430241988 28.25
1430242299 28.25
1430242599 28.25
1430242909 28.25
1430243219 28.25
1430243530 28
1430243830 28
1430244140 28
1430244450 28
1430244761 28
1430245061 28
1430245371 28
1430245681 28
1430245982 28
1430246292 28
1430246602 28
1430246913 28
1430247213 28
1430247523 28
1430247833 28
1430248134 28
1430248444 28
1430248754 28
1430249064 28
1430249365 28
1430249675 28
1430249985 28
1430250295 28
1430250606 28
1430250906 28
1430251216 28
1430251526 28
1430251837 28
1430252137 28
1430252447 28
1430252757 28
1430253068 28
1430253368 28
1430253678 28
1430253988 28
1430254298 28
1430254599 28
1430254909 28
1430255219 28
1430255530 28
1430255830 28
1430256140 28
1430256450 28
1430256761 28
1430257061 28
1430257371 28
1430257681 28
1430257982 28
1430258292 28
1430258602 28
1430258912 28
1430259213 28
1430259523 28
1430259833 28
1430260143 28
1430260444 28
1430260754 28.25
1430261064 28
1430261374 28
1430261675 28
1430261985 28
1430262295 28
1430262605 28
1430262906 28
1430263216 28
1430263526 28
1430263837 28
1430264137 28
1430264447 28
1430264757 28
1430265067 28.25
1430265368 28.25
1430265678 28
1430265988 28
1430266298 28
1430266599 28
1430266909 28
1430267219 28
1430267529 28.25
1430267830 28.25
1430268140 28.25
1430268450 28.25
1430268760 28.25
1430269071 28.25
1430269371 28.25
1430269681 28.25
1430269991 28.25
1430270292 28.25
1430270602 28.5
1430270912 28.5
1430271222 28.5
1430271523 28.5
1430271833 28.5
1430272143 28.5
1430272453 28.5
1430272764 28.5
1430273064 28.5
1430273374 28.5
1430273684 28.5
1430273994 28.5
1430274295 28.5
1430274605 28.25
1430274915 28.25
1430275226 28.25
1430275526 28.25
1430275836 28.5
1430276146 28.5
1430276447 28.5
1430276757 28.25
1430277067 28.25
1430277377 28
1430277688 28
1430277988 28
1430278298 28
1430278608 28
1430278909 28
1430279219 28
1430279529 28
1430279839 28
1430280140 28
1430280450 28
1430280760 28
1430281070 28
1430281371 28
1430281681 28
1430281991 28
1430282302 28
1430282602 28
1430282912 28
1430283222 28
1430283523 28
1430283833 28
1430284143 28
1430284453 28
1430284764 28
1430285064 28
1430285374 28
1430285684 28
1430285985 28
1430286295 28
1430286605 28
1430286915 28
1430287216 28
1430287526 28
1430287836 28
1430288146 28
1430288447 28
1430288757 28
1430289067 28
1430289377 28
1430289678 28
1430289988 28
1430290298 28
1430290608 28
1430290909 28
1430291219 28
1430291529 28
1430291839 28
1430292140 28
1430292450 28
1430292760 28
1430293070 28
1430293371 28
1430293681 28
1430293991 28
1430294302 28
1430294602 28
1430294912 28
1430295222 28
1430295523 28
1430295833 28
1430296143 28
1430296453 28
1430296754 28
1430297064 28
1430297374 28
1430297684 28
1430297985 28
1430298295 28
1430298605 28
1430298916 28
1430299216 28
1430299526 28
1430299836 28.25
1430300137 28.75
1430300447 28.75
1430300757 29
1430301067 29.25
1430301368 29.25
1430301678 29.25
1430301988 29.75
1430302289 30
1430302599 30
1430302909 29.75
1430303220 29.75
1430303530 29.75
1430303840 29.25
1430304150 29.25
1430304451 29.25
1430304761 29.25
1430305071 29.25
1430305381 29.25
1430305682 29.5
1430305992 29.75
1430306302 29.75
1430306612 29.75
1430306913 29.5
1430307223 29.5
1430307533 29.5
1430307834 29.75
1430308144 29.75
1430308454 29.75
1430308764 29.25
1430309065 29.25
1430309375 29.5
1430309685 29.5
1430309995 29.5
1430310296 29.25
1430310606 29.25
1430310916 29.5
1430311226 29.5
1430311527 29.5
1430311837 29.25
1430312147 29
1430312457 29
1430312758 29
1430313068 29
1430313378 29
1430313688 29
1430313998 29
1430314299 29
1430314609 29
1430314919 29
1430315220 29
1430315530 29
1430315840 29
1430316150 29
1430316451 29
1430316761 29
1430317071 29
1430317381 29
1430317682 29
1430317992 28.75
1430318302 28.75
1430318612 28.75
1430318913 28.75
1430319223 28.75
1430319533 28.75
1430319843 28.75
1430320144 28.75
1430320454 28.75
1430320764 28.75
1430321074 28.75
1430321375 28.75
1430321685 28.75
1430321995 28.75
1430322305 28.75
1430322606 28.75
1430322916 28.5
1430323226 28.75
1430323536 28.75
1430323837 28.5
1430324147 28.75
1430324457 28.75
1430324767 28.75
1430325068 28.75
1430325378 28.75
1430325688 28.75
1430325998 28.75
1430326299 28.75
1430326609 28.75
1430326919 28.75
1430327229 28.75
1430327530 28.75
1430327840 28.75
1430328150 28.75
1430328460 28.75
1430328761 28.75
1430329071 28.75
1430329381 28.75
1430329691 28.75
1430329992 28.75
1430330302 28.75
1430330612 28.75
1430330922 28.75
1430331233 28.75
1430331543 28.75
1430331853 28.75
1430332163 28.75
1430332464 28.75
1430332774 28.75
1430333084 28.75
1430333394 28.75
1430333704 28.75
1430334005 28.75
1430334315 28.75
1430334625 28.75
1430334935 28.75
1430335236 28.75
1430335546 28.75
1430335856 28.75
1430336166 28.75
1430336467 28.75
1430336777 28.75
1430337087 28.75
1430337397 28.75
1430337698 29
1430338008 29
1430338318 29
1430338628 29
1430338929 29
1430339239 29
1430339549 29
1430339859 29
1430340160 29
1430340470 29
1430340780 29
1430341090 29
1430341401 29
1430341701 29
1430342011 29
1430342321 29
1430342632 29
1430342942 29
1430343252 29
1430343562 29
1430343863 29
1430344173 29
1430344483 29
1430344793 29
1430345094 29
1430345404 29
1430345714 29
1430346024 29
1430346325 29
1430346635 29
1430346945 29
1430347246 29
1430347556 29
1430347866 29
1430348176 29
1430348487 29
1430348787 29
1430349097 29
1430349407 29
1430349708 29
1430350018 29.25
1430350328 29
1430350638 29
1430350939 29
1430351249 29
1430351559 29
1430351869 29
1430352170 29
1430352480 29
1430352790 29
1430353100 29
1430353401 29
1430353711 29
1430354021 29
1430354331 29
1430354632 29
1430354942 29
1430355252 29
1430355562 29
1430355863 29
1430356173 29
1430356483 29
1430356793 29
1430357094 29
1430357404 29
1430357714 29
1430358025 29
1430358325 29
1430358635 29
1430358945 29
1430359246 29
1430359556 29
1430359866 29
1430360176 29
1430360477 29
1430360787 29
1430361097 29.25
1430361398 29.25
1430361708 29
1430362018 29
1430362328 29
1430362638 29
1430362939 29
1430363249 29
1430363559 29
1430363869 29
1430364170 29
1430364480 29
1430364790 29
1430365100 29
1430365401 29
1430365711 29.25
1430366021 29
1430366331 29
1430366632 29
1430366942 29
1430367252 29
1430367562 29
1430367863 29
1430368173 29
1430368483 29
1430368793 29
1430369094 29
1430369404 29
1430369714 29
1430370024 29
1430370325 29
1430370635 29
1430370945 29
1430371256 29
1430371556 29
1430371866 29
1430372176 29
1430372487 29
1430372787 29
1430373097 29
1430373407 29
1430373708 29
1430374018 29
1430374328 29
1430374638 29
1430374939 29
1430375249 29
1430375559 29
1430375869 29
1430376170 29
1430376480 29
1430376790 29
1430377100 29
1430377401 29
1430377711 29
1430378021 29
1430378322 29
1430378632 29
1430378942 29
1430379252 29
1430379553 29
1430379863 29
1430380173 28.75
1430380483 28.75
1430380784 28.75
1430381094 28.75
1430381404 28.75
1430381714 29
1430382015 29
1430382325 29
1430382635 29
1430382945 29
1430383256 28.75
1430383566 28.75
1430383876 28.75
1430384186 28.75
1430384487 29
1430384797 28.75
1430385107 28.75
1430385417 28.75
1430385718 28.75
1430386028 28.75
1430386338 28.75
1430386649 28.75
1430386949 28.75
1430387259 28.75
1430387569 28.75
1430387870 29
1430388180 28.75
1430388490 28.75
1430388800 28.75
1430389101 28.75
1430389411 28.75
1430389721 28.75
1430390031 28.75
1430390332 28.75
1430390642 29
1430390952 29.25
1430391262 29
1430391573 29
1430391873 29.25
1430392183 29
1430392493 29
1430392794 29.25
1430393104 29.25
1430393414 29.25
1430393724 29
1430394025 29
1430394335 29
1430394645 29
1430394955 29.25
1430395256 29.25
1430395566 29.5
1430395876 29.5
1430396187 29.5
1430396487 29.25
1430396797 29.25
1430397107 29.25
1430397408 29.25
1430397718 29.25
1430398028 29
1430398338 29
1430398639 29
1430398949 29
1430399259 29
1430399569 29
1430399870 29
1430400180 29
1430400490 29
1430400800 29
1430401101 29
1430401411 29
1430401721 29
1430402031 29.25
1430402332 29.25
1430402642 29
1430402952 29
1430403262 29
1430403563 29
1430403873 29
1430404183 29
1430404493 29
1430404794 29
1430405104 29
1430405414 29
1430405724 29
1430406025 29
1430406335 28.75
1430406645 28.75
1430406955 28.75
1430407256 28.75
1430407566 28.6666666666667
1430407876 28.75
1430408186 28.75
1430408487 28.75
1430408797 28.75
1430409107 28.75
1430409417 28.75
1430409728 28.75
1430410038 28.75
1430410348 28.75
1430410658 28.75
1430410959 28.75
1430411269 28.75
1430411579 28.75
1430411889 28.75
1430412190 28.75
1430412500 28.75
1430412810 28.75
1430413120 28.75
1430413421 28.75
1430413731 28.75
1430414041 28.75
1430414351 28.75
1430414652 28.75
1430414962 28.75
1430415272 28.75
1430415582 28.75
1430415883 28.75
1430416193 28.75
1430416503 28.75
1430416813 28.75
1430417114 28.75
1430417424 28.75
1430417734 28.75
1430418044 28.75
1430418345 28.75
1430418655 28.75
1430418965 28.75
1430419276 28.75
1430419576 28.75
1430419886 28.75
1430420196 28.75
1430420507 28.75
1430420807 28.75
1430421117 28.75
1430421427 28.75
1430421738 28.75
1430422038 28.75
1430422348 28.75
1430422658 28.75
1430422959 28.75
1430423269 28.75
1430423579 28.75
1430423889 29
1430424190 29
1430424500 29
1430424810 29
1430425121 29
1430425421 29
1430425731 29
1430426041 29
1430426342 29
1430426652 29
1430426962 29
1430427272 29
1430427573 29
1430427883 29
1430428193 29
1430428503 29
1430428804 29
1430429114 29
1430429424 29
1430429734 29
1430430035 29
1430430345 29
1430430655 29
1430430965 29
1430431275 29
1430431576 29
1430431886 29
1430432196 29
1430432507 29
1430432817 29
1430433127 29
1430433437 29
1430433738 29
1430434048 29
1430434358 29
1430434668 29
1430434969 29.25
1430435279 29.25
1430435589 29.25
1430435899 29.25
1430436200 29.25
1430436510 29.25
1430436820 29
1430437130 29
1430437431 29
1430437741 29
1430438051 29
1430438361 29
1430438662 29
1430438972 29
1430439282 29
1430439592 29
1430439893 29
1430440203 29
1430440513 29
1430440823 29
1430441124 29
1430441434 29
1430441744 29
1430442055 29
1430442355 29
1430442665 29
1430442975 29
1430443276 29
1430443586 29
1430443896 29
1430444206 29
1430444507 29
1430444817 29
1430445127 29
1430445437 29
1430445738 29
1430446048 29
1430446358 29
1430446668 29
1430446969 29
1430447279 29
1430447589 29
1430447899 29
1430448200 29
1430448510 29
1430448820 29
1430449130 29
1430449431 29
1430449741 29
1430450051 29
1430450361 29
1430450662 29
1430450972 29
1430451282 29
1430451592 29
1430451893 29
1430452203 29
1430452513 29
1430452823 29
1430453124 29
1430453434 29
1430453744 29
1430454054 29
1430454355 29
1430454665 28.75
1430454975 28.75
1430455285 28.75
1430455586 28.75
1430455896 28.75
1430456206 28.75
1430456516 28.75
1430456817 28.75
1430457127 28.75
1430457437 28.75
1430457747 28.75
1430458048 28.75
1430458358 28.75
1430458668 28.75
1430458978 28.75
1430459279 28.75
1430459589 28.75
1430459899 28.5
1430460209 28.5
1430460510 28.75
1430460820 28.75
1430461130 28.75
1430461440 28.75
1430461741 28.75
1430462051 28.75
1430462361 28.75
1430462662 28.75
1430462972 28.5
1430463282 28.5
1430463592 28.5
1430463893 28.5
1430464203 28.5
1430464513 28.75
1430464823 28.3333333333333
1430465124 28.25
1430465434 28.25
1430465744 28.25
1430466054 28.25
1430466355 28.25
1430466665 28.25
1430466975 28.25
1430467285 28.25
1430467586 28.25
1430467896 28.25
1430468206 28.25
1430468516 28.25
1430468817 28.25
1430469127 28.25
1430469437 28.25
1430469748 28.25
1430470048 28.25
1430470358 28.25
1430470668 28.25
1430470979 28.25
1430471279 28.25
1430471589 28.25
1430471899 28.3333333333333
1430472210 28.25
1430472520 28.25
1430472830 28.25
1430473140 28.25
1430473451 28.25
1430473751 28.25
1430474061 28.25
1430474371 28.25
1430474672 28
1430474982 28
1430475292 28
1430475602 28
1430475903 28
1430476213 28
1430476523 28
1430476833 28
1430477134 28
1430477444 28
1430477754 28
1430478064 28
1430478365 28
1430478675 28
1430478985 28
1430479295 28
1430479596 28
1430479906 28
1430480216 28
1430480526 28
1430480827 28
1430481137 28
1430481447 28
1430481758 28
1430482058 28
1430482368 28
1430482678 28
1430482988 28
1430483289 28
1430483599 28
1430483909 28
1430484219 28
1430484520 28
1430484830 28
1430485140 28
1430485441 28
1430485751 28
1430486061 28
1430486371 28
1430486672 28
1430486982 28
1430487292 28
1430487602 28
1430487903 28
1430488213 28
1430488523 28
1430488833 28
1430489134 28
1430489444 28
1430489754 28
1430490064 28
1430490365 28
1430490675 28
1430490985 28
1430491295 28
1430491596 28
1430491906 28
1430492216 28
1430492526 28
1430492827 28
1430493137 28
1430493447 28
1430493748 28
1430494058 28
1430494368 28
1430494678 28
1430494979 28
1430495289 28
1430495599 28
1430495909 28
1430496210 28
1430496520 28
1430496830 28
1430497140 28
1430497441 28
1430497751 28
1430498061 28
1430498371 28
1430498672 28
1430498982 28
1430499292 28
1430499602 28
1430499903 28
1430500213 28
1430500523 28
1430500833 28
1430501134 28
1430501444 28
1430501754 28
1430502064 28
1430502365 28
1430502675 28
1430502985 28
1430503295 28
1430503605 28
1430503906 28
1430504216 28
1430504526 28
1430504837 28
1430505137 28
1430505447 28
1430505757 28
1430506068 28
1430506368 28
1430506678 28
1430506988 28
1430507298 28
1430507599 28
1430507909 28
1430508219 28
1430508529 28
1430508830 28
1430509140 28
1430509450 28
1430509760 28
1430510061 28
1430510371 28
1430510681 28
1430510991 28
1430511292 28
1430511602 28
1430511912 28
1430512222 28
1430512523 28
1430512833 28
1430513143 28
1430513453 28
1430513754 28
1430514064 28
1430514374 28
1430514684 28
1430514985 28
1430515295 28
1430515605 28
1430515915 28
1430516216 28
1430516526 28
1430516836 28
1430517146 28
1430517447 28
1430517757 28
1430518067 28
1430518377 28
1430518678 28
1430518988 28
1430519298 28
1430519608 28
1430519909 28
1430520219 28
1430520529 28
1430520839 28
1430521140 28
1430521450 28
1430521760 28
1430522070 28
1430522371 28
1430522681 28
1430522991 28
1430523292 28
1430523602 28
1430523912 28
1430524222 28
1430524523 28
1430524833 28
1430525143 28
1430525453 28
1430525754 28
1430526064 28
1430526374 28
1430526684 28
1430526985 28
1430527295 28
1430527605 28
1430527906 28
1430528216 28
1430528526 28
1430528836 28
1430529147 28
1430529447 28
1430529757 28
1430530067 28
1430530377 28
1430530678 28
1430530988 28
1430531298 28
1430531608 28
1430531909 28
1430532219 28
1430532529 28
1430532839 28
1430533140 28
1430533450 28
1430533760 28
1430534070 28
1430534371 28
1430534681 28
1430534991 28
1430535301 28
1430535602 28
1430535912 28
1430536222 28
1430536532 28
1430536833 28
1430537143 28
1430537453 28
1430537763 28
1430538064 28
1430538374 28
1430538684 28
1430538994 28
1430539295 28
1430539605 28
1430539915 28
1430540225 28
1430540526 28
1430540836 28
1430541146 28.25
1430541457 28.25
1430541757 28.25
1430542067 28
1430542377 28
1430542688 28
1430542988 28.25
1430543298 28.25
1430543608 28.25
1430543918 28.5
1430544219 28.5
1430544529 28.5
1430544839 28.5
1430545140 28.5
1430545450 28.5
1430545760 28.5
1430546070 28.5
1430546371 28.5
1430546681 28.75
1430546991 28.75
1430547301 28.75
1430547602 29.25
1430547912 29.25
1430548222 29
1430548532 29
1430548833 29
1430549143 29
1430549453 29
1430549763 29
1430550064 29
1430550374 29.25
1430550684 29
1430550985 29
1430551295 29
1430551605 29
1430551915 29
1430552226 29
1430552526 29
1430552836 29
1430553146 29
1430553447 29
1430553757 29
1430554067 29
1430554377 29.25
1430554678 29.25
1430554988 29.5
1430555298 29.5
1430555608 29.5
1430555909 29.5
1430556219 29
1430556529 29
1430556839 29
1430557150 29.25
1430557450 29.25
1430557760 29.25
1430558070 29.25
1430558381 29.25
1430558681 29
1430558991 29
1430559301 29
1430559611 29.25
1430559912 29.25
1430560222 29
1430560532 29
1430560843 29
1430561153 29
1430561463 29.25
1430561773 29.25
1430562074 29.25
1430562384 29.25
1430562694 29.25
1430563005 29
1430563305 29
1430563615 29
1430563925 29.25
1430564226 29.25
1430564536 29.25
1430564846 29.25
1430565156 29.25
1430565457 29.25
1430565767 29
1430566077 29
1430566387 29
1430566688 29
1430566998 29
1430567308 29
1430567618 29
1430567919 29
1430568229 29
1430568539 29.25
1430568849 29.25
1430569150 29.25
1430569460 29.25
1430569770 29.25
1430570071 29.25
1430570381 29.25
1430570691 29.25
1430571001 29.25
1430571302 29.25
1430571612 29.25
1430571922 29
1430572232 29
1430572533 29
1430572843 29
1430573153 29
1430573464 29
1430573764 29
1430574074 29
1430574384 29
1430574685 29
1430574995 28.75
1430575305 28.75
1430575615 28.75
1430575916 28.75
1430576226 28.75
1430576536 28.75
1430576846 28.75
1430577147 28.75
1430577457 28.75
1430577767 28.5
1430578077 28.5
1430578378 28.5
1430578688 28.5
1430578998 28.25
1430579308 28.5
1430579609 28.5
1430579919 28.5
1430580229 28.5
1430580539 28.5
1430580840 28.5
1430581150 28.25
1430581460 28.25
1430581770 28.25
1430582071 28.25
1430582381 28.25
1430582691 28.5
1430583001 28.5
1430583302 28.25
1430583612 28.25
1430583922 28.25
1430584232 28.25
1430584533 28.25
1430584843 28.25
1430585153 28.25
1430585463 28.25
1430585764 28.25
1430586074 28.5
1430586384 28.25
1430586694 28.25
1430586995 28.25
1430587305 28.25
1430587615 28.25
1430587925 28.25
1430588226 28.25
1430588536 28.5
1430588846 28.5
1430589156 28.5
1430589457 28.5
1430589767 28.5
1430590077 28.5
1430590388 28.5
1430590688 28.5
1430590998 28.5
1430591308 28.5
1430591609 28.5
1430591919 28.5
1430592229 28.5
1430592540 28.5
1430592840 28.5
1430593150 28.5
1430593460 28.5
1430593761 28.5
1430594071 28.5
1430594381 28.5
1430594691 28.5
1430594992 28.5
1430595302 28.5
1430595612 28.5
1430595922 28.5
1430596223 28.5
1430596533 28.5
1430596843 28.5
1430597153 28.5
1430597454 28.5
1430597764 28.5
1430598074 28.5
1430598384 28.5
1430598685 28.5
1430598995 28.5
1430599305 28.5
1430599615 28.5
1430599916 28.5
1430600226 28.5
1430600536 28.5
1430600847 28.5
1430601147 28.5
1430601457 28.5
1430601767 28.5
1430602068 28.5
1430602378 28.5
1430602688 28.5
1430602998 28.5
1430603299 28.5
1430603609 28.5
1430603919 28.5
1430604220 28.5
1430604530 28.5
1430604840 28.5
1430605150 28.5
1430605451 28.5
1430605761 28.5
1430606071 28.5
1430606381 28.5
1430606682 28.5
1430606992 28.5
1430607302 28.5
1430607613 28.5
1430607913 28.5
1430608223 28.5
1430608533 28.5
1430608834 28.5
1430609144 28.75
1430609454 28.75
1430609764 28.75
1430610065 28.75
1430610375 28.75
1430610685 28.75
1430610995 28.75
1430611296 28.75
1430611606 28.75
1430611916 28.75
1430612226 29
1430612527 28.75
1430612837 28.75
1430613147 28.75
1430613457 28.75
1430613758 28.75
1430614068 28.75
1430614378 28.75
1430614688 28.75
1430614989 28.75
1430615299 28.75
1430615609 28.75
1430615920 28.75
1430616220 28.75
1430616530 28.75
1430616840 28.75
1430617141 28.75
1430617451 28.75
1430617761 28.75
1430618071 28.75
1430618372 28.75
1430618682 28.75
1430618992 28.75
1430619302 28.75
1430619603 28.75
1430619913 28.75
1430620223 28.75
1430620524 28.75
1430620834 28.75
1430621144 28.75
1430621454 28.75
1430621755 28.75
1430622065 28.75
1430622375 28.75
1430622685 28.75
1430622986 28.75
1430623296 28.75
1430623606 28.75
1430623916 28.75
1430624226 28.75
1430624527 28.75
1430624837 28.75
1430625147 28.75
1430625448 28.75
1430625758 28.75
1430626068 28.75
1430626378 28.75
1430626688 28.75
1430626989 28.75
1430627299 28.75
1430627609 28.75
1430627920 28.75
1430628220 28.75
1430628530 28.75
1430628840 28.75
1430629141 28.75
1430629451 28.75
1430629761 28.75
1430630071 28.75
1430630382 28.75
1430630692 28.75
1430631002 28.75
1430631312 28.75
1430631613 28.75
1430631923 28.75
1430632233 28.75
1430632543 28.75
1430632844 28.75
1430633154 29
1430633464 29
1430633774 29
1430634085 29
1430634385 29
1430634695 29
1430635005 29
1430635316 29
1430635616 29
1430635926 29
1430636236 29
1430636547 28.75
1430636847 28.75
1430637157 28.75
1430637467 28.75
1430637778 28.75
1430638078 28.75
1430638388 28.75
1430638698 28.75
1430639009 28.75
1430639309 28.75
1430639619 28.5
1430639929 28.5
1430640230 28.5
1430640540 28.5
1430640850 28.5
1430641160 29
1430641461 29
1430641771 29
1430642081 29
1430642391 29
1430642692 29
1430643002 29
1430643312 29
1430643622 29
1430643923 29
1430644233 29
1430644543 29
1430644854 29.25
1430645154 29.25
1430645464 29.25
1430645774 29
1430646075 29
1430646385 29
1430646695 29
1430647005 29.25
1430647306 29.25
1430647616 29.25
1430647926 29.25
1430648236 29
1430648537 29
1430648847 29
1430649157 29.25
1430649468 29.25
1430649768 29
1430650078 29
1430650388 29
1430650689 29
1430650999 29
1430651309 29.25
1430651620 29.25
1430651920 29.25
1430652230 29
1430652540 29
1430652841 29
1430653151 29
1430653461 29
1430653771 29
1430654072 29
1430654382 29
1430654692 29
1430655002 28.75
1430655313 28.75
1430655613 28.75
1430655923 28.75
1430656233 28.75
1430656544 28.75
1430656844 28.75
1430657154 28.75
1430657464 28.75
1430657775 28.75
1430658075 28.75
1430658385 28.75
1430658695 28.75
1430659006 28.75
1430659306 28.75
1430659616 28.75
1430659926 28.75
1430660237 28.75
1430660537 28.75
1430660847 28.75
1430661157 28.5
1430661468 28.5
1430661778 28.75
1430662088 28.75
1430662398 28.75
1430662699 28.75
1430663009 28.75
1430663319 28.75
1430663630 28.5
1430663930 28.5
1430664240 28.5
1430664550 28.25
1430664851 28.25
1430665161 28.5
1430665471 28.5
1430665781 28.5
1430666082 28.5
1430666392 28.5
1430666702 28.5
1430667012 28.5
1430667313 28.25
1430667623 28.25
1430667933 28.5
1430668243 28.5
1430668544 28.5
1430668854 28.5
1430669164 28.5
1430669474 28.5
1430669775 28.5
1430670085 28.5
1430670395 28.5
1430670705 28.5
1430671006 28.5
1430671316 28.5
1430671626 28.5
1430671937 28.5
1430672247 28.5
1430672557 28.75
1430672867 28.75
1430673168 28.75
1430673478 28.75
1430673788 28.75
1430674098 28.75
1430674399 28.75
1430674709 28.75
1430675019 28.75
1430675329 28.75
1430675630 28.75
1430675940 28.75
1430676250 28.75
1430676560 28.75
1430676861 28.75
1430677171 28.75
1430677481 28.75
1430677792 29.25
1430678092 29.25
1430678402 29.25
1430678712 29.25
1430679013 29.25
1430679323 29.25
1430679633 29.25
1430679943 29
1430680244 29.25
1430680554 29.25
1430680864 29.25
1430681174 29.25
1430681475 29.75
1430681785 29.75
1430682095 29.75
1430682405 29.5
1430682706 29.5
1430683016 29.5
1430683326 29.25
1430683636 29.25
1430683937 29.25
1430684247 29.25
1430684557 29.5
1430684867 29.5
1430685178 29.5
1430685478 29.5
1430685788 29.5
1430686098 29.5
1430686408 29.5
1430686709 29.5
1430687019 29.5
1430687329 29.5
1430687640 29.5
1430687940 29.5
1430688250 29.5
1430688560 29.5
1430688861 29.5
1430689171 29.5
1430689481 29.5
1430689791 29.5
1430690092 29.5
1430690402 29.5
1430690712 29.25
1430691022 29.25
1430691323 29.25
1430691633 29.25
1430691943 29.25
1430692253 29.25
1430692554 29.5
1430692864 29.5
1430693174 29.5
1430693484 29.5
1430693795 29.5
1430694095 29.5
1430694405 29.5
1430694715 29.5
1430695016 29.5
1430695326 29.5
1430695636 29.5
1430695947 29.5
1430696247 29.75
1430696557 29.75
1430696867 29.75
1430697177 29.75
1430697478 29.75
1430697788 29.75
1430698098 29.75
1430698408 29.75
1430698709 29.75
1430699019 29.75
1430699329 29.75
1430699630 29.75
1430699940 29.75
1430700250 29.75
1430700560 29.75
1430700861 29.75
1430701171 29.75
1430701481 29.75
1430701791 29.75
1430702092 29.75
1430702402 29.75
1430702712 29.75
1430703022 29.75
1430703323 29.75
1430703633 30
1430703943 30
1430704253 30
1430704554 30
1430704864 30
1430705174 30
1430705484 30
1430705785 30
1430706095 30
1430706405 30
1430706715 30
1430707016 30
1430707326 30
1430707636 30
1430707946 30
1430708247 30
1430708557 30
1430708867 30
1430709177 30
1430709478 30
1430709788 30
1430710098 30
1430710409 30
1430710709 30
1430711019 30
1430711329 30
1430711630 30
1430711940 29.6666666666667
1430712250 29.75
1430712560 29.75
1430712861 29.75
1430713171 29.75
1430713481 30
1430713791 30
1430714092 30
1430714402 30
1430714712 29.75
1430715022 29.75
1430715323 29.75
1430715633 29.75
1430715943 30
1430716253 30
1430716554 30
1430716864 29.75
1430717174 29.75
1430717484 29.75
1430717785 29.75
1430718095 29.75
1430718405 29.75
1430718706 29.75
1430719016 29.75
1430719326 29.75
1430719636 30
1430719937 30.25
1430720247 30.25
1430720557 30.25
1430720867 30.25
1430721168 30.25
1430721478 30.25
1430721788 30.25
1430722099 30.25
1430722409 30
1430722719 29.75
1430723029 29.75
1430723330 29.75
1430723640 29.75
1430723950 29.75
1430724260 29.75
1430724561 29.75
1430724871 29.75
1430725181 29.75
1430725491 29.75
1430725792 29.75
1430726102 29.75
1430726412 29.75
1430726723 29.75
1430727023 29.75
1430727333 30.25
1430727643 30.25
1430727954 29.75
1430728254 29.75
1430728564 29.75
1430728874 29.75
1430729185 29.75
1430729485 29.75
1430729795 29.75
1430730105 29.75
1430730416 29.75
1430730716 29.75
1430731026 29.75
1430731336 29.75
1430731647 29.75
1430731947 29.75
1430732257 29.5
1430732567 29.5
1430732878 29.5
1430733178 29.5
1430733488 29.5
1430733798 29.5
1430734109 29.5
1430734409 29.5
1430734719 29.5
1430735029 29.5
1430735340 29.5
1430735640 29.5
1430735950 29.5
1430736260 29.5
1430736571 29.5
1430736881 29.5
1430737191 29.5
1430737501 29.5
1430737802 29.5
1430738112 29.5
1430738422 29.5
1430738732 29.5
1430739033 29.5
1430739343 29.5
1430739653 29.5
1430739963 29.5
1430740264 29.5
1430740574 29.5
1430740884 29.25
1430741194 29.25
1430741495 29.25
1430741805 29.25
1430742115 29.25
1430742425 29.25
1430742726 29.25
1430743036 29.25
1430743346 29.25
1430743657 29.25
1430743957 29.25
1430744267 29.25
1430744577 29.25
1430744878 29.25
1430745188 29.25
1430745498 29.25
1430745808 29.25
1430746109 29.25
1430746419 29.25
1430746729 29.25
1430747039 29.25
1430747340 29.25
1430747650 29.25
1430747960 29.25
1430748270 29.25
1430748571 29.25
1430748881 29.25
1430749191 29.25
1430749501 29.25
1430749802 29.25
1430750112 29.25
1430750422 29.25
1430750733 29.25
1430751033 29.25
1430751343 29.25
1430751653 29.25
1430751954 29.25
1430752264 29.25
1430752574 29.25
1430752884 29.25
1430753185 29.25
1430753495 29.25
1430753805 29.25
1430754115 29.25
1430754416 29.25
1430754726 29.25
1430755036 29.25
1430755346 29.25
1430755647 29.25
1430755957 29.25
1430756267 29.25
1430756577 29.25
1430756878 29.25
1430757188 29.25
1430757498 29.25
1430757808 29.25
1430758109 29.25
1430758419 29.25
1430758729 29.25
1430759039 29.25
1430759340 29.25
1430759650 29.5
1430759960 29.5
1430760270 29.5
1430760571 29.5
1430760881 29.25
1430761191 29
1430761501 29
1430761802 29.25
1430762112 29.25
1430762422 29.25
1430762732 29.25
1430763033 29.25
1430763343 29.5
1430763653 29.5
1430763963 29.5
1430764264 29.5
1430764574 29.5
1430764884 29.25
1430765195 29.25
1430765495 29.25
1430765805 29.25
1430766115 29.25
1430766416 29.25
1430766726 29
1430767036 29
1430767346 29
1430767647 29
1430767957 29.25
1430768267 29
1430768577 29
1430768878 29
1430769188 29
1430769498 29
1430769799 29
1430770109 29
1430770419 29
1430770729 29
1430771030 29
1430771340 29
1430771650 29
1430771960 29
1430772261 28.75
1430772571 28.75
1430772881 28.75
1430773191 28.75
1430773492 28.75
1430773802 28.75
1430774112 28.75
1430774422 28.75
1430774723 28.75
1430775033 28.75
1430775343 28.75
1430775653 28.75
1430775954 28.75
1430776264 28.75
1430776574 28.75
1430776884 28.75
1430777185 28.75
1430777495 28.75
1430777805 28.75
1430778116 28.75
1430778416 28.75
1430778726 28.75
1430779036 28.75
1430779347 28.75
1430779647 28.75
1430779957 28.75
1430780267 28.75
1430780578 28.75
1430780878 28.75
1430781188 28.75
1430781498 28.75
1430781799 28.75
1430782109 28.75
1430782419 29
1430782729 29
1430783030 29
1430783340 29
1430783650 29
1430783960 29.25
1430784261 29.25
1430784571 29.25
1430784881 29.25
1430785191 29.5
1430785492 29.75
1430785802 29.75
1430786112 29.5
1430786422 29.25
1430786723 29.25
1430787033 29.25
1430787343 29.25
1430787653 29.25
1430787954 29.5
1430788264 29.5
1430788574 29.75
1430788884 29.75
1430789185 29.5
1430789495 29.25
1430789805 29.25
1430790115 29.25
1430790416 29.25
1430790726 29.25
1430791036 29.5
1430791346 29.5
1430791647 29.75
1430791957 29.75
1430792267 29.75
1430792577 29.75
1430792887 29.75
1430793188 29.75
1430793498 29.75
1430793808 29.75
1430794118 29.75
1430794419 29.75
1430794729 29.75
1430795039 29.75
1430795350 29.75
1430795650 29.75
1430795960 29.75
1430796270 29.75
1430796581 29.75
1430796891 29.75
1430797201 29.75
1430797511 29.75
1430797812 29.75
1430798122 29.75
1430798432 29.75
1430798742 29.75
1430799043 29.75
1430799353 29.75
1430799663 29.75
1430799973 30
1430800274 30
1430800584 30
1430800894 30
1430801195 30
1430801505 29.75
1430801815 29.75
1430802125 30
1430802436 30
1430802746 30
1430803056 30
1430803366 30
1430803667 30
1430803977 30.25
1430804287 30.25
1430804597 30.25
1430804908 30
1430805208 30
1430805518 30
1430805828 30
1430806139 30.25
1430806449 30.25
1430806759 30.25
1430807069 30.25
1430807370 30.25
1430807680 30.25
1430807990 30.25
1430808300 30.25
1430808601 30.25
1430808911 30.25
1430809221 30.25
1430809531 30.25
1430809832 30.25
1430810142 30.25
1430810452 30.25
1430810762 30.25
1430811073 30
1430811373 30.25
1430811683 30.25
1430811995 30.25
1430812303 30.25
1430812604 30.25
1430812914 30
1430813224 30
1430813535 30
1430813835 30.25
1430814145 30.5
1430814455 30.25
1430814756 30.5
1430815066 30.5
1430815376 30.25
1430815677 30.25
1430815987 30.25
1430816297 30.5
1430816607 30.5
1430816908 30.5
1430817218 30.5
1430817528 30.25
1430817838 30
1430818139 30
1430818449 29.75
1430818759 29.75
1430819069 29.75
1430819370 30
1430819680 29.75
1430819990 30
1430820300 29.75
1430820601 29.75
1430820911 29.75
1430821221 29.75
1430821531 29.75
1430821832 29.75
1430822142 29.75
1430822452 29.75
1430822762 29.75
1430823063 29.75
1430823373 29.75
1430823683 29.75
1430823984 29.75
1430824294 29.75
1430824604 29.75
1430824914 29.75
1430825215 29.75
1430825525 29.75
1430825835 29.75
1430826146 29.75
1430826446 29.75
1430826756 29.75
1430827066 29.75
1430827376 29.75
1430827677 29.75
1430827987 29.75
1430828297 29.75
1430828607 29.75
1430828908 29.75
1430829218 29.75
1430829528 29.75
1430829838 29.75
1430830139 29.75
1430830449 29.75
1430830759 29.75
1430831069 29.75
1430831370 29.75
1430831680 29.75
1430831990 29.75
1430832300 29.75
1430832601 29.75
1430832911 29.75
1430833221 29.75
1430833532 29.75
1430833832 29.75
1430834142 29.75
1430834452 29.75
1430834762 29.75
1430835063 29.75
1430835373 29.75
1430835683 29.75
1430835994 29.75
1430836294 29.75
1430836604 29.75
1430836914 29.75
1430837215 29.75
1430837525 29.75
1430837835 29.75
1430838145 29.75
1430838446 29.75
1430838756 29.75
1430839066 29.75
1430839376 29.75
1430839687 29.75
1430839997 29.75
1430840307 29.75
1430840617 29.75
1430840928 29.75
1430841228 29.75
1430841538 29.75
1430841848 29.75
1430842158 29.75
1430842459 29.75
1430842769 29.75
1430843079 29.75
1430843380 29.75
1430843690 29.75
1430844000 29.75
1430844310 29.75
1430844611 29.75
1430844921 29.75
1430845231 29.75
1430845542 29.75
1430845842 29.75
1430846152 29.75
1430846462 30
1430846773 30
1430847073 30
1430847383 30
1430847693 30
1430847994 29.75
1430848304 29.75
1430848614 29.75
1430848924 29.75
1430849225 29.75
1430849535 29.75
1430849845 29.75
1430850155 29.75
1430850456 29.75
1430850766 29.75
1430851076 29.75
1430851386 29.75
1430851696 29.75
1430851997 29.75
1430852307 29.5
1430852617 29.5
1430852927 29.5
1430853237 29.25
1430853538 29.25
1430853848 29.25
1430854158 29.25
1430854468 29.25
1430854778 29.25
1430855079 29.25
1430855389 29.25
1430855699 29.25
1430856009 29.25
1430856319 29.25
1430856620 29.25
1430856930 29
1430857240 29.25
1430857550 29.25
1430857861 29.25
1430858161 29.25
1430858471 29.25
1430858781 29.25
1430859091 29.25
1430859401 29.25
1430859702 29.25
1430860012 29.25
1430860322 29
1430860632 29.25
1430860942 29.25
1430861243 29.25
1430861553 29.25
1430861863 29.25
1430862173 29.25
1430862484 29.5
1430862784 29.5
1430863094 29.5
1430863404 29.25
1430863705 29.25
1430864015 29.25
1430864325 29.25
1430864635 29.25
1430864936 29.25
1430865246 29.25
1430865556 29.25
1430865866 29.25
1430866167 29
1430866477 29.25
1430866787 29.25
1430867097 29.25
1430867398 29.25
1430867708 29.25
1430868018 29.25
1430868319 29.25
1430868629 29.25
1430868939 29.25
1430869249 29.25
1430869550 29.5
1430869860 29.5
1430870170 29.5
1430870480 29.75
1430870781 29.5
1430871091 29.5
1430871401 29.5
1430871711 29.5
1430872012 29.5
1430872322 29.5
1430872632 29.5
1430872943 29.5
1430873243 29.5
1430873553 29.5
1430873863 29.5
1430874173 29.5
1430874474 29.5
1430874784 29.5
1430875094 29.75
1430875404 29.75
1430875705 29.75
1430876015 29.5
1430876325 29.25
1430876635 29.25
1430876936 29.25
1430877246 29.5
1430877556 29.5
1430877866 29.75
1430878167 29.75
1430878477 29.75
1430878787 29.75
1430879097 29.75
1430879398 29.75
1430879708 29.75
1430880018 29.75
1430880328 29.75
1430880629 29.75
1430880939 29.75
1430881249 29.75
1430881559 29.75
1430881860 29.75
1430882170 29.75
1430882480 29.75
1430882790 29.75
1430883091 29.75
1430883401 29.75
1430883711 29.75
1430884021 30
1430884322 30
1430884632 30
1430884942 30
1430885252 30
1430885553 30
1430885863 30
1430886173 30
1430886483 30.25
1430886784 30.25
1430887094 30.25
1430887404 30.25
1430887705 30.25
1430888015 30.25
1430888325 30.25
1430888635 30.25
1430888936 30.25
1430889246 30.25
1430889556 30.25
1430889866 30.25
1430890167 30.25
1430890477 30.25
1430890787 30
1430891097 30
1430891398 30.25
1430891708 30.25
1430892018 30.5
1430892319 30.5
1430892629 30.6666666666667
1430892939 30.5
1430893249 30.5
1430893550 30.6666666666667
1430893860 30.5
1430894170 30.5
1430894480 30.5
1430894781 30.5
1430895091 30.5
1430895401 30.5
1430895711 30.5
1430896012 30.5
1430896322 30.5
1430896632 30.5
1430896943 30.5
1430897243 30.5
1430897553 30.5
1430897863 30.5
1430898164 30.5
1430898474 30.5
1430898784 30.5
1430899094 30.5
1430899404 30.5
1430899705 30.5
1430900015 30.5
1430900325 30.75
1430900635 30.75
1430900936 30.75
1430901246 30.75
1430901556 30.75
1430901866 30.5
1430902177 30.5
1430902477 30.5
1430902787 30.5
1430903097 30.5
1430903398 30.5
1430903708 30.5
1430904018 30.5
1430904328 30.5
1430904629 30.5
1430904939 30.5
1430905249 30.25
1430905559 30.5
1430905860 30.5
1430906170 30.5
1430906480 30.5
1430906790 30.5
1430907091 30.5
1430907401 30.5
1430907711 30.5
1430908022 30.5
1430908322 30.5
1430908632 30.5
1430908942 30.5
1430909253 30.5
1430909553 30.5
1430909863 30.5
1430910173 30.5
1430910474 30.25
1430910784 30.25
1430911094 30.25
1430911404 30.25
1430911705 30.25
1430912015 30.25
1430912325 30.25
1430912635 30.25
1430912936 30.25
1430913246 30
1430913556 30
1430913867 30
1430914167 30
1430914477 30
1430914787 30
1430915098 30
1430915398 30
1430915708 29.75
1430916018 29.75
1430916328 29.75
1430916629 29.75
1430916939 29.75
1430917249 29.75
1430917559 30
1430917860 30
1430918170 29.75
1430918480 29.75
1430918790 29.75
1430919091 29.75
1430919401 29.75
1430919711 29.75
1430920022 29.75
1430920322 29.75
1430920632 29.75
1430920942 29.75
1430921243 29.75
1430921553 29.75
1430921863 29.75
1430922173 29.75
1430922484 30
1430922784 30
1430923094 30
1430923404 30
1430923715 30
1430924015 29.75
1430924325 29.75
1430924635 29.75
1430924945 29.75
1430925246 29.75
1430925556 30
1430925866 30
1430926176 30
1430926477 30
1430926787 30
1430927097 30
1430927407 30
1430927708 30
1430928018 30
1430928328 30
1430928638 30
1430928939 30
1430929249 29.75
1430929559 30
1430929869 30
1430930170 30
1430930480 30
1430930790 29.6666666666667
1430931100 30
1430931411 30
1430931711 30
1430932021 30
1430932331 30
1430932632 30
1430932942 30
1430933252 30
1430933562 30.25
1430933863 30.25
1430934173 30.25
1430934483 29.75
1430934784 29.75
1430935094 29.75
1430935404 29.75
1430935714 29.75
1430936015 29.75
1430936325 29.75
1430936635 29.75
1430936945 29.75
1430937246 29.75
1430937556 29.75
1430937866 29.5
1430938177 29.5
1430938477 29.25
1430938787 29.25
1430939097 29.5
1430939398 29.5
1430939708 29.5
1430940018 29.5
1430940328 29.25
1430940629 29.3333333333333
1430940939 29.25
1430941249 29.25
1430941559 29.25
1430941860 29.25
1430942170 29.25
1430942480 29.25
1430942790 29.25
1430943091 29.25
1430943401 29.25
1430943711 29.25
1430944021 29.25
1430944322 29.25
1430944632 29.25
1430944942 29.25
1430945252 29.5
1430945553 29.5
1430945863 29.5
1430946173 29.5
1430946483 29.5
1430946784 29.5
1430947094 29.5
1430947404 29.75
1430947714 29.75
1430948015 29.75
1430948325 29.5
1430948635 29.25
1430948945 29.25
1430949246 29.25
1430949556 29.5
1430949866 29.5
1430950176 29.75
1430950477 29.75
1430950787 29.75
1430951097 29.75
1430951407 29.75
1430951708 29.75
1430952018 29.75
1430952328 29.5
1430952638 29.5
1430952939 29.5
1430953249 29.75
1430953559 29.75
1430953869 29.75
1430954170 29.75
1430954480 29.75
1430954790 29.75
1430955100 29.75
1430955401 29.75
1430955711 30
1430956021 30
1430956332 30
1430956632 30
1430956942 30.5
1430957252 30.25
1430957553 30.25
1430957863 30.75
1430958173 30.75
1430958483 30.75
1430958784 30.75
1430959094 30.75
1430959404 30.5
1430959715 30
1430960015 30
1430960325 30
1430960635 30
1430960936 30.25
1430961246 30.25
1430961556 30.75
1430961866 30.75
1430962167 30.75
1430962477 30.5
1430962787 30
1430963097 30
1430963398 29.75
1430963708 29.75
1430964018 29.75
1430964319 29.75
1430964629 29.75
1430964939 30
1430965249 30
1430965550 30
1430965860 30.25
1430966170 30.25
1430966480 30
1430966781 30.5
1430967091 30.5
1430967401 30.5
1430967711 30.5
1430968012 30.5
1430968322 30.5
1430968632 30.75
1430968942 30.75
1430969243 30.75
1430969553 30.75
1430969863 30.75
1430970173 30.75
1430970474 30.75
1430970784 30.75
1430971094 30.75
1430971404 30.75
1430971705 30.75
1430972015 30.75
1430972325 30.75
1430972635 30.75
1430972936 30.75
1430973246 30.75
1430973556 30.75
1430973866 30.75
1430974167 30.75
1430974477 30.75
1430974787 30.75
1430975097 30.75
1430975398 30.75
1430975708 30.75
1430976018 30.75
1430976328 30.75
1430976629 30.75
1430976939 30.75
1430977249 30.75
1430977559 30.75
1430977860 30.75
1430978170 30.75
1430978480 30.75
1430978791 30.75
1430979091 30.75
1430979401 30.75
1430979711 30.75
1430980012 31
1430980322 30.75
1430980632 30.6666666666667
1430980942 30.75
1430981243 30.75
1430981553 30.75
1430981863 30.75
1430982173 30.75
1430982484 30.75
1430982784 30.75
1430983094 30.75
1430983404 30.75
1430983714 30.75
1430984015 30.75
1430984325 30.75
1430984635 30.75
1430984945 30.75
1430985246 30.75
1430985556 30.75
1430985866 30.75
1430986176 30.75
1430986477 30.75
1430986787 31
1430987097 30.75
1430987407 30.75
1430987708 30.75
1430988018 30.75
1430988328 30.75
1430988638 30.75
1430988939 30.75
1430989249 30.75
1430989559 30.75
1430989869 30.75
1430990170 30.75
1430990480 30.75
1430990790 30.75
1430991100 30.75
1430991401 30.75
1430991711 30.75
1430992021 30.75
1430992331 30.75
1430992632 30.75
1430992942 30.75
1430993252 30.75
1430993563 30.75
1430993863 30.75
1430994173 30.75
1430994483 30.75
1430994793 30.75
1430995094 30.75
1430995404 30.75
1430995714 30.75
1430996024 30.75
1430996325 30.5
1430996635 30.5
1430996945 30.5
1430997255 30.5
1430997556 30.5
1430997866 30.5
1430998176 30.5
1430998487 30.5
1430998787 30.5
1430999097 30.5
1430999407 30.75
1430999717 30.75
1431000018 30.75
1431000328 30.75
1431000638 30.75
1431000949 30.75
1431001249 30.5
1431001559 30.5
1431001869 30.5
1431002170 30.5
1431002480 30.5
1431002790 30.5
1431003100 30.5
1431003401 30.5
1431003711 30.5
1431004021 30.5
1431004331 30.5
1431004632 30.5
1431004942 30.5
1431005252 30.5
1431005562 30.5
1431005863 30.5
1431006173 30.25
1431006483 30.25
1431006793 30
1431007094 30
1431007404 30.25
1431007714 30.25
1431008024 30.25
1431008325 30.25
1431008635 30.25
1431008945 30.25
1431009255 30.25
1431009556 30.25
1431009866 30.25
1431010176 30.25
1431010487 30.25
1431010787 30.25
1431011097 30.25
1431011407 30.25
1431011718 30
1431012018 30
1431012328 30
1431012638 30.25
1431012949 30.25
1431013249 30.25
1431013559 30.25
1431013869 30.5
1431014179 30.75
1431014480 30.75
1431014790 30.75
1431015100 30.75
1431015411 30.75
1431015711 30.75
1431016021 30.75
1431016331 30.75
1431016642 30.75
1431016942 30.75
1431017252 30.75
1431017562 30.75
1431017873 30.75
1431018183 30.75
1431018493 30.75
1431018803 30.75
1431019104 30.75
1431019414 30.75
1431019724 30.75
1431020034 30.75
1431020344 30.75
1431020645 30.75
1431020955 30.75
1431021265 30.5
1431021576 30.5
1431021876 30.75
1431022186 30.75
1431022496 30.75
1431022807 30.75
1431023117 30.75
1431023427 30.75
1431023737 30.75
1431024047 30.25
1431024348 29.75
1431024658 29.75
1431024968 29.75
1431025269 30
1431025579 29.75
1431025889 29.75
1431026199 29.75
1431026500 29.75
1431026810 29.75
1431027120 29.75
1431027430 29.5
1431027731 29.5
1431028041 29.5
1431028351 29.75
1431028661 29.75
1431028962 29.75
1431029272 29.75
1431029582 29.5
1431029892 29.5
1431030193 29.5
1431030503 29.5
1431030813 29.5
1431031123 29.5
1431031424 29.5
1431031734 29.25
1431032044 29.25
1431032354 29.5
1431032655 29.5
1431032965 29.75
1431033275 29.75
1431033585 29.75
1431033886 29.75
1431034196 29.5
1431034506 29.5
1431034817 29.5
1431035117 29.5
1431035427 29.5
1431035737 29.5
1431036038 29.3333333333333
1431036348 29.5
1431036658 29.5
1431036968 29.5
1431037269 29.5
1431037579 29.5
1431037889 29.5
1431038199 29.75
1431038510 29.75
1431038820 29.75
1431039130 29.75
1431039440 29.75
1431039751 29.75
1431040061 29.75
1431040371 29.5
1431040681 29.5
1431040982 29.5
1431041292 29.25
1431041602 29.25
1431041912 29.5
1431042213 29.5
1431042523 29.5
1431042833 29.5
1431043143 29.75
1431043444 29.75
1431043754 29.75
1431044064 29.75
1431044375 29.75
1431044675 29.75
1431044985 29.75
1431045295 29.75
1431045606 29.75
1431045906 29.75
1431046216 29.75
1431046526 29.75
1431046827 29.75
1431047137 29.75
1431047447 29.75
1431047757 29.75
1431048067 29.75
1431048368 29.75
1431048678 29.75
1431048988 29.75
1431049298 29.75
1431049608 29.75
1431049909 29.75
1431050219 29.75
1431050529 29.75
1431050839 29.75
1431051140 29.6666666666667
1431051450 29.75
1431051760 29.6666666666667
1431052070 30
1431052371 30
1431052681 30
1431052991 30
1431053301 30
1431053602 30
1431053912 30
1431054222 30
1431054532 30.25
1431054833 30.25
1431055143 30.5
1431055453 30.75
1431055763 30.75
1431056064 30.75
1431056374 30.5
1431056684 30.5
1431056994 30.5
1431057295 30.5
1431057605 30.5
1431057915 30.75
1431058225 30.75
1431058526 30.75
1431058836 30.75
1431059146 30.75
1431059456 30.75
1431059757 30.75
1431060067 30.75
1431060377 30.75
1431060687 30.75
1431060988 30.75
1431061298 30.75
1431061608 30.75
1431061918 30.75
1431062219 30.75
1431062529 30.75
1431062839 30.75
1431063149 30.75
1431063450 30.75
1431063760 30.75
1431064070 30.75
1431064380 30.75
1431064681 30.75
1431064991 30.75
1431065301 30.75
1431065611 30.75
1431065912 30.75
1431066222 30.75
1431066532 31
1431066842 30.75
1431067143 30.75
1431067453 30.75
1431067763 30.75
1431068073 30.75
1431068374 30.75
1431068684 30.75
1431068994 30.75
1431069304 30.75
1431069605 30.75
1431069915 30.75
1431070225 30.75
1431070535 30.75
1431070836 30.75
1431071146 30.75
1431071456 30.75
1431071766 30.75
1431072067 30.75
1431072377 30.75
1431072687 30.75
1431072998 30.75
1431073298 30.75
1431073608 30.75
1431073918 30.75
1431074229 30.75
1431074529 30.75
1431074839 30.75
1431075149 30.75
1431075450 30.5
1431075760 30.75
1431076070 30.75
1431076380 30.75
1431076681 30.5
1431076991 30.5
1431077301 30.5
1431077611 30.5
1431077912 30.5
1431078222 30.5
1431078532 30.5
1431078842 30.25
1431079143 30.25
1431079453 30.25
1431079763 30.25
1431080074 30.25
1431080374 30.25
1431080684 30.25
1431080994 30.25
1431081295 30.25
1431081605 30.25
1431081915 30.25
1431082225 30.25
1431082526 30.25
1431082836 30.25
1431083146 30.25
1431083456 30.25
1431083757 30.25
1431084067 30.25
1431084377 30.25
1431084687 30.25
1431084988 30.25
1431085298 30.25
1431085608 30.25
1431085918 30.25
1431086229 30.25
1431086529 30.25
1431086839 30.25
1431087149 30.25
1431087460 30.25
1431087760 30.25
1431088070 30.25
1431088380 30.25
1431088690 30.5
1431088991 30.5
1431089301 30.5
1431089611 30.5
1431089921 30.5
1431090222 30.5
1431090532 30.5
1431090842 30.5
1431091143 30.5
1431091453 30.5
1431091763 30.5
1431092073 30.5
1431092374 30.25
1431092684 30.5
1431092994 30.5
1431093304 30.25
1431093605 30.25
1431093915 30.25
1431094225 30.25
1431094535 30.25
1431094846 30.25
1431095146 30.25
1431095456 30.5
1431095766 30.5
1431096077 30.5
1431096377 30.5
1431096687 30.5
1431096997 30.5
1431097307 30.5
1431097608 30.5
1431097918 30.5
1431098228 30.75
1431098539 30.75
1431098839 30.75
1431099149 30.75
1431099459 30.75
1431099770 30.75
1431100070 30.75
1431100380 30.75
1431100690 30.75
1431101000 30.75
1431101301 30.75
1431101611 30.75
1431101921 30.75
1431102231 30.75
1431102532 30.75
1431102842 30.75
1431103152 30.75
1431103462 30.75
1431103763 30.75
1431104073 30.75
1431104383 30.75
1431104693 30.75
1431104994 30.25
1431105304 30.5
1431105614 30.5
1431105924 30.5
1431106235 30.75
1431106535 30.75
1431106845 30.75
1431107155 30.5
1431107456 30.5
1431107766 30.25
1431108076 30
1431108386 30
1431108687 30
1431108997 30
1431109307 30.25
1431109617 30.25
1431109918 29.75
1431110228 29.75
1431110538 29.75
1431110848 29.75
1431111149 29.75
1431111459 29.75
1431111769 29.75
1431112079 29.75
1431112380 29.75
1431112690 29.75
1431113000 29.75
1431113310 29.5
1431113611 29.5
1431113921 29.75
1431114231 29.75
1431114541 29.5
1431114842 29.5
1431115152 29.25
1431115462 29.25
1431115772 29.25
1431116073 29.5
1431116383 29.5
1431116693 29.5
1431117003 29.5
1431117304 29.5
1431117614 29.5
1431117924 29.5
1431118234 29.5
1431118535 29.5
1431118845 29.25
1431119155 29.25
1431119465 29.5
1431119766 29.5
1431120076 29.5
1431120386 29.5
1431120696 29.25
1431120997 29.25
1431121307 29.25
1431121617 29.25
1431121927 29.25
1431122228 29.25
1431122538 29.25
1431122848 29.25
1431123159 29.25
1431123459 29.25
1431123769 29.25
1431124079 29.25
1431124389 29.25
1431124690 29.25
1431125000 29.25
1431125310 29.25
1431125620 29.25
1431125921 29.25
1431126231 29.25
1431126541 29.3333333333333
1431126851 29.25
1431127152 29.25
1431127462 29.25
1431127772 29.25
1431128082 29.25
1431128383 29.25
1431128693 29.25
1431129003 29.25
1431129313 29.25
1431129623 29.5
1431129924 29.5
1431130234 29.75
1431130544 29.75
1431130854 29.75
1431131155 29.75
1431131465 29.75
1431131775 29.75
1431132085 29.75
1431132396 29.75
1431132696 29.75
1431133006 29.75
1431133316 29.75
1431133626 29.75
1431133936 29.75
1431134237 29.75
1431134547 29.75
1431134857 29.75
1431135167 29.75
1431135477 29.75
1431135778 29.75
1431136088 29.75
1431136398 29.75
1431136708 29.75
1431137018 29.75
1431137319 29.75
1431137629 29.75
1431137939 30
1431138249 30
1431138550 30
1431138860 30
1431139170 30
1431139481 30
1431139781 30.75
1431140091 30.75
1431140401 30.75
1431140702 30.75
1431141012 30.5
1431141322 30.25
1431141632 30.25
1431141933 30
1431142243 30
1431142553 30.25
1431142863 30.25
1431143164 30.25
1431143474 30.25
1431143784 30.25
1431144094 30.25
1431144395 30.5
1431144705 30.75
1431145015 30.75
1431145326 30.75
1431145626 30.75
1431145936 30.75
1431146246 30.5
1431146547 30.75
1431146857 30.75
1431147167 30.75
1431147477 30.75
1431147778 30.75
1431148088 30.75
1431148398 30.75
1431148708 30.5
1431149009 30.75
1431149319 30.75
1431149629 30.75
1431149939 30.75
1431150240 30.75
1431150550 30.75
1431150860 30.75
1431151170 30.75
1431151471 30.5
1431151781 30.75
1431152091 30.75
1431152401 30.75
1431152702 30.75
1431153012 31
1431153322 30.75
1431153632 30.75
1431153933 30.6666666666667
1431154243 30.75
1431154553 30.75
1431154863 30.75
1431155164 30.75
1431155474 30.75
1431155784 30.75
1431156094 30.5
1431156395 30.5
1431156705 30.5
1431157015 30.5
1431157325 30.6666666666667
1431157626 30.5
1431157936 30.75
1431158246 30.75
1431158556 30.75
1431158857 30.5
1431159167 30.5
1431159477 30.75
1431159788 31
1431160088 30.75
1431160398 31
1431160708 30.75
1431161018 30.75
1431161319 30.75
1431161629 30.75
1431161939 30.5
1431162249 30.5
1431162550 30.5
1431162860 30.5
1431163170 30.5
1431163480 30.5
1431163781 30.5
1431164091 30.5
1431164401 30.5
1431164712 30.5
1431165012 30.5
1431165322 30.5
1431165633 30.5
1431165933 30.5
1431166243 30.5
1431166553 30.5
1431166863 30.5
1431167164 30.5
1431167474 30.5
1431167784 30.5
1431168085 30.5
1431168395 30.5
1431168705 30.5
1431169015 30.5
1431169316 30.5
1431169626 30.5
1431169936 30.5
1431170246 30.5
1431170547 30.5
1431170857 30.5
1431171167 30.5
1431171477 30.5
1431171778 30.5
1431172088 30.5
1431172398 30.5
1431172708 30.5
1431173009 30.5
1431173319 30.5
1431173629 30.5
1431173939 30.5
1431174240 30.5
1431174550 30.5
1431174860 30.5
1431175170 30.5
1431175471 30.5
1431175781 30.5
1431176091 30.5
1431176401 30.5
1431176702 30.5
1431177012 30.25
1431177322 30.25
1431177632 30.25
1431177933 30.25
1431178243 30.25
1431178553 30.25
1431178864 30.25
1431179164 30.25
1431179474 30.25
1431179784 30.25
1431180095 30.25
1431180395 30.25
1431180705 30.25
1431181015 30.25
1431181316 30.25
1431181626 30.5
1431181936 30.25
1431182246 30.25
1431182547 30.25
1431182857 30.25
1431183167 30.25
1431183477 30.25
1431183778 30.5
1431184088 30.5
1431184398 30.5
1431184708 30.5
1431185009 30.5
1431185319 30.5
1431185629 30.5
1431185939 30.5
1431186240 30.5
1431186550 30.5
1431186860 30.25
1431187170 30.25
1431187471 30.25
1431187781 30.25
1431188091 30.25
1431188392 30.25
1431188702 30.25
1431189012 30.25
1431189322 30.25
1431189623 30.25
1431189933 30.25
1431190243 30.25
1431190553 30.25
1431190854 30.25
1431191164 30.25
1431191474 30.25
1431191784 30.5
1431192085 30.75
1431192395 30.75
1431192705 30.75
1431193015 30.75
1431193316 30.75
1431193626 30.75
1431193936 30.25
1431194246 30
1431194547 30
1431194857 30
1431195167 30
1431195478 30
1431195778 30
1431196088 29.75
1431196398 29.75
1431196699 29.75
1431197009 29.75
1431197319 29.75
1431197629 29.75
1431197930 29.75
1431198240 29.75
1431198550 29.75
1431198860 29.75
1431199161 29.75
1431199471 29.75
1431199781 29.75
1431200091 29.75
1431200392 29.75
1431200702 29.75
1431201012 29.75
1431201322 29.75
1431201623 29.75
1431201933 29.5
1431202243 29.75
1431202553 29.75
1431202863 29.75
1431203164 29.75
1431203474 29.75
1431203784 29.75
1431204094 29.75
1431204404 29.75
1431204715 29.75
1431205025 29.75
1431205335 29.5
1431205645 29.75
1431205955 29.5
1431206266 29.75
1431206566 29.5
1431206876 29.5
1431207186 29.25
1431207496 29.5
1431207807 29.5
1431208117 29.75
1431208427 29.75
1431208737 29.5
1431209047 29.25
1431209348 29.25
1431209658 29.25
1431209968 29.25
1431210278 29.25
1431210588 29.25
1431210899 29.25
1431211199 29.25
1431211509 29.25
1431211819 29.25
1431212129 29.25
1431212439 29.25
1431212740 29.25
1431213050 29.25
1431213360 29.5
1431213670 29.5
1431213971 29.5
1431214281 29.75
1431214591 29.75
1431214901 29.75
1431215202 29.75
1431215512 29.75
1431215822 29.75
1431216132 29.75
1431216433 29.75
1431216743 29.75
1431217053 29.75
1431217363 29.75
1431217664 29.75
1431217974 30
1431218284 30
1431218594 30
1431218895 30
1431219205 30.25
1431219515 30.75
1431219825 30.5
1431220126 30.5
1431220436 30.5
1431220746 29.75
1431221056 29.75
1431221357 29.75
1431221667 29.75
1431221977 29.75
1431222287 29.75
1431222588 29.75
1431222898 29.75
1431223208 29.75
1431223518 29.75
1431223819 29.75
1431224129 29.75
1431224439 29.75
1431224750 29.75
1431225050 29.75
1431225360 30
1431225670 30
1431225971 30
1431226281 30.25
1431226591 30.5
1431226901 30.5
1431227202 30.5
1431227512 30.5
1431227822 30.5
1431228132 30.75
1431228433 30.75
1431228743 30.75
1431229053 30.5
1431229363 30.5
1431229664 30.5
1431229974 30.5
1431230284 30.75
1431230594 30.75
1431230895 30.75
1431231205 30.75
1431231515 30.75
1431231825 30.75
1431232126 30.75
1431232436 30.75
1431232746 30.75
1431233056 30.75
1431233357 30.75
1431233667 30.75
1431233977 30.75
1431234287 31
1431234588 31
1431234898 31
1431235208 31
1431235518 31.25
1431235819 31
1431236129 31
1431236439 31
1431236750 31
1431237050 31
1431237360 31
1431237670 31
1431237971 31
1431238281 30.75
1431238591 30.75
1431238901 30.75
1431239202 30.75
1431239512 30.75
1431239822 30.75
1431240132 30.75
1431240433 30.75
1431240743 30.75
1431241053 30.75
1431241363 30.75
1431241664 30.75
1431241974 30.75
1431242284 30.75
1431242594 30.75
1431242895 30.75
1431243205 30.75
1431243515 30.75
1431243826 30.75
1431244126 30.75
1431244436 30.75
1431244746 30.75
1431245057 30.75
1431245357 30.75
1431245667 30.75
1431245977 30.75
1431246278 30.75
1431246588 30.75
1431246898 30.75
1431247208 30.75
1431247509 30.75
1431247819 30.75
1431248129 30.75
1431248439 30.75
1431248740 30.75
1431249050 30.75
1431249360 30.75
1431249670 30.75
1431249971 30.75
1431250281 30.75
1431250591 30.75
1431250901 30.75
1431251212 30.75
1431251522 30.75
1431251832 30.75
1431252142 30.75
1431252453 30.75
1431252763 30.75
1431253073 30.75
1431253383 30.75
1431253694 30.75
1431253994 30.75
1431254304 30.75
1431254614 30.75
1431254925 30.75
1431255225 30.75
1431255535 30.75
1431255845 30.75
1431256155 30.75
1431256456 30.75
1431256766 30.75
1431257076 30.75
1431257386 30.75
1431257696 30.75
1431257997 30.75
1431258307 30.75
1431258617 30.75
1431258927 30.75
1431259237 30.75
1431259538 30.75
1431259848 30.75
1431260158 30.75
1431260468 30.75
1431260778 30.75
1431261079 30.75
1431261389 30.75
1431261699 30.75
1431262009 30.75
1431262319 30.75
1431262630 30.75
1431262930 30.75
1431263240 30.75
1431263550 30.75
1431263860 30.75
1431264171 30.75
1431264471 30.75
1431264781 30.75
1431265091 30.75
1431265401 30.75
1431265711 30.75
1431266012 30.75
1431266322 30.75
1431266632 30.75
1431266942 30.75
1431267252 30.75
1431267553 30.75
1431267863 30.75
1431268173 30.75
1431268483 30.75
1431268793 30.75
1431269094 30.75
1431269404 30.75
1431269714 30.75
1431270024 30.75
1431270334 30.75
1431270645 31
1431270945 30.75
1431271255 30.75
1431271565 30.75
1431271875 30.75
1431272185 30.75
1431272486 30.75
1431272796 30.75
1431273106 30.75
1431273416 30.75
1431273726 30.75
1431274037 30.75
1431274347 30.75
1431274657 30.75
1431274967 30.75
1431275277 30.75
1431275588 30.75
1431275888 30.75
1431276198 30.75
1431276508 30.75
1431276818 30.5
1431277119 30.25
1431277429 30.25
1431277739 30.25
1431278049 30.5
1431278359 30.25
1431278660 29.75
1431278970 29.75
1431279280 29.75
1431279590 29.75
1431279891 29.75
1431280201 29.75
1431280511 29.75
1431280821 29.75
1431281122 29.5
1431281432 29.75
1431281742 29.75
1431282052 29.25
1431282353 29.25
1431282663 29.25
1431282973 29.5
1431283284 29.5
1431283584 29.5
1431283894 29.5
1431284204 29.5
1431284514 29.25
1431284815 29.25
1431285125 29.5
1431285435 29.5
1431285745 29.5
1431286046 29.25
1431286356 29.25
1431286666 29.25
1431286976 29.5
1431287277 29.5
1431287587 29.5
1431287897 29.5
1431288207 29.5
1431288508 29.5
1431288818 29.5
1431289128 29.5
1431289429 29.5
1431289739 29.5
1431290049 29.25
1431290359 29.25
1431290660 29.25
1431290970 29.25
1431291280 29.25
1431291590 29.25
1431291891 29.25
1431292201 29.25
1431292511 29.25
1431292821 29.25
1431293122 29.25
1431293432 29.25
1431293742 29.25
1431294052 29.25
1431294353 29.25
1431294663 29.25
1431294973 29.25
1431295283 29.25
1431295584 29.25
1431295894 29.25
1431296204 29.25
1431296505 29.25
1431296815 29.25
1431297125 29.25
1431297435 29.25
1431297736 29.25
1431298046 29.25
1431298356 29.25
1431298666 29.25
1431298967 29.25
1431299277 29.25
1431299587 29.25
1431299897 29.25
1431300198 29.5
1431300508 29.5
1431300818 29.5
1431301128 29.5
1431301429 29.75
1431301739 30
1431302049 29.75
1431302350 29.75
1431302660 29.75
1431302970 29.5
1431303280 29.75
1431303581 29.75
1431303891 29.75
1431304201 29.75
1431304511 29.75
1431304812 29.75
1431305122 29.5
1431305432 29.5
1431305742 29.5
1431306043 29.75
1431306353 29.75
1431306663 29.75
1431306973 29.75
1431307283 29.75
1431307584 29.75
1431307894 29.75
1431308204 29.75
1431308514 29.75
1431308824 29.75
1431309125 29.75
1431309435 29.75
1431309745 29.75
1431310055 29.75
1431310365 29.75
1431310666 29.75
1431310976 29.75
1431311286 29.75
1431311596 29.75
1431311897 29.75
1431312207 29.75
1431312517 29.75
1431312827 29.75
1431313128 29.75
1431313438 29.75
1431313748 29.75
1431314058 30
1431314368 30
1431314669 30.25
1431314979 30.25
1431315289 30.25
1431315599 30.25
1431315909 30.25
1431316210 30.5
1431316520 30.5
1431316830 30.5
1431317140 30.5
1431317441 30.5
1431317751 30.5
1431318061 30.5
1431318371 30.5
1431318672 30.5
1431318982 30.5
1431319292 30.75
1431319602 30.5
1431319903 30.5
1431320213 30.5
1431320523 30.5
1431320833 30.75
1431321134 30.75
1431321444 30.75
1431321754 30.5
1431322064 30.75
1431322365 30.75
1431322675 30.75
1431322985 30.75
1431323295 30.75
1431323596 30.75
1431323906 30.75
1431324216 30.75
1431324526 30.75
1431324827 30.75
1431325137 30.75
1431325447 30.75
1431325757 30.75
1431326058 30.75
1431326368 30.75
1431326678 30.75
1431326988 30.75
1431327289 30.75
1431327599 30.75
1431327909 30.75
1431328220 30.75
1431328520 30.75
1431328830 30.75
1431329142 30.75
1431329451 30.75
1431329751 30.75
1431330061 30.75
1431330371 30.75
1431330681 30.75
1431330982 30.75
1431331292 30.75
1431331602 30.75
1431331912 30.75
1431332213 30.75
1431332523 31
1431332833 30.75
1431333134 30.75
1431333444 30.75
1431333754 30.75
1431334064 30.75
1431334365 30.75
1431334675 30.75
1431334985 30.75
1431335296 30.75
1431335596 30.75
1431335906 30.75
1431336216 30.75
1431336526 30.75
1431336827 30.75
1431337137 30.75
1431337447 30.75
1431337758 30.75
1431338068 30.75
1431338378 30.75
1431338688 30.75
1431338989 30.75
1431339299 30.75
1431339609 30.75
1431339919 30.75
1431340220 30.75
1431340530 30.75
1431340840 30.75
1431341150 30.75
1431341451 30.75
1431341761 30.75
1431342071 30.75
1431342381 30.75
1431342682 30.75
1431342992 30.75
1431343302 30.75
1431343612 30.75
1431343913 30.75
1431344223 30.75
1431344533 30.75
1431344843 30.75
1431345144 30.75
1431345454 30.75
1431345764 30.75
1431346074 30.75
1431346375 30.75
1431346685 30.75
1431346995 30.75
1431347305 30.75
1431347606 30.75
1431347916 30.75
1431348226 30.75
1431348536 30.75
1431348837 30.75
1431349147 30.6666666666667
1431349457 30.75
1431349767 30.75
1431350068 30.75
1431350378 30.75
1431350688 30.75
1431350998 30.75
1431351299 30.75
1431351609 30.75
1431351919 30.75
1431352229 30.75
1431352530 30.75
1431352840 30.75
1431353150 30.75
1431353461 30.75
1431353761 30.75
1431354071 30.75
1431354381 30.75
1431354691 30.75
1431354992 30.75
1431355302 30.75
1431355612 30.75
1431355922 30.75
1431356223 30.75
1431356533 30.75
1431356843 30.75
1431357154 30.75
1431357454 30.75
1431357764 30.75
1431358074 30.75
1431358385 30.75
1431358695 30.75
1431359005 30.75
1431359315 30.75
1431359616 30.75
1431359926 30.75
1431360236 30.75
1431360546 30.75
1431360847 30.75
1431361157 30.75
1431361467 30.75
1431361778 30.75
1431362078 30.75
1431362388 30.75
1431362698 30.75
1431362999 30.75
1431363309 30.5
1431363619 30.5
1431363920 30.5
1431364230 30
1431364540 29.75
1431364850 29.75
1431365151 29.75
1431365461 29.75
1431365771 29.75
1431366081 29.75
1431366382 29.75
1431366692 29.75
1431367002 29.75
1431367312 29.75
1431367613 29.75
1431367923 29.75
1431368233 29.75
1431368543 29.75
1431368844 29.75
1431369154 29.75
1431369464 29.75
1431369775 29.75
1431370085 29.75
1431370395 29.75
1431370705 29.75
1431371006 29.75
1431371316 29.5
1431371626 29.5
1431371936 29.25
1431372237 29.25
1431372547 29.25
1431372857 29.25
1431373167 29.25
1431373468 29.25
1431373778 29.25
1431374088 29.25
1431374398 29.25
1431374699 29.25
1431375009 29.25
1431375319 29.25
1431375629 29.25
1431375930 29.25
1431376240 29.25
1431376550 29.25
1431376860 29.25
1431377171 29.25
1431377471 29
1431377781 29
1431378091 29.25
1431378401 29.25
1431378702 29.25
1431379012 29.25
1431379322 29.25
1431379632 29.25
1431379933 29
1431380243 29.25
1431380553 29.25
1431380863 29.25
1431381164 29.25
1431381474 29.25
1431381784 29.25
1431382094 29.25
1431382395 29
1431382705 29
1431383015 29
1431383325 29
1431383626 29
1431383936 29
1431384246 29
1431384556 29
1431384857 29
1431385167 29
1431385477 29.25
1431385787 29.25
1431386088 29.25
1431386398 29.25
1431386708 29.25
1431387018 29.25
1431387328 29.25
1431387629 29.25
1431387939 29.25
1431388249 29.5
1431388560 29.5
1431388870 29.5
1431389180 29.5
1431389490 29.5
1431389791 29.5
1431390101 29.5
1431390411 29.5
1431390721 29.25
1431391022 29.25
1431391332 29.5
1431391642 29.5
1431391952 29.5
1431392253 29.75
1431392563 29.75
1431392873 29.75
1431393183 29.75
1431393484 29.75
1431393794 29.75
1431394104 29.75
1431394414 29.75
1431394715 29.75
1431395025 29.75
1431395335 29.75
1431395646 29.75
1431395946 29.75
1431396256 29.75
1431396566 29.75
1431396876 29.75
1431397177 29.75
1431397487 29.75
1431397797 29.75
1431398107 29.75
1431398417 29.75
1431398718 29.75
1431399028 29.75
1431399338 30
1431399648 30
1431399949 30.25
1431400259 30
1431400569 29.75
1431400870 29.75
1431401180 29.75
1431401490 29.75
1431401800 29.75
1431402101 29.75
1431402411 29.75
1431402721 30
1431403022 30
1431403332 30
1431403642 30
1431403952 30.3333333333333
1431404263 30
1431404563 30
1431404873 30
1431405183 30.25
1431405493 30.75
1431405794 30.75
1431406104 30.75
1431406414 30.75
1431406724 30.75
1431407025 30.75
1431407335 30.75
1431407645 30.75
1431407955 30.75
1431408256 30.75
1431408566 30.75
1431408876 30.75
1431409186 30.75
1431409487 30.75
1431409797 30.75
1431410107 30.75
1431410408 30.75
1431410718 30.75
1431411028 30.75
1431411338 30.75
1431411639 30.75
1431411949 30.75
1431412259 30.75
1431412569 30.75
1431412870 30.75
1431413180 30.75
1431413490 30.75
1431413800 30.75
1431414101 30.75
1431414411 30.75
1431414721 30.75
1431415031 30.75
1431415332 30.75
1431415642 30.75
1431415952 30.75
1431416262 30.75
1431416563 30.75
1431416873 30.75
1431417183 30.75
1431417493 30.75
1431417794 30.75
1431418104 30.75
1431418414 30.75
1431418725 31
1431419025 30.75
1431419335 30.75
1431419645 30.75
1431419956 30.75
1431420256 30.75
1431420566 30.75
1431420876 30.75
1431421177 30.75
1431421487 30.75
1431421797 30.75
1431422107 30.75
1431422408 30.75
1431422718 30.75
1431423028 30.75
1431423338 30.75
1431423639 30.75
1431423949 30.75
1431424259 30.75
1431424569 30.75
1431424870 30.75
1431425180 30.75
1431425490 30.75
1431425800 30.75
1431426101 30.75
1431426411 30.75
1431426721 30.75
1431427032 30.75
1431427332 30.75
1431427642 30.75
1431427952 30.75
1431428253 30.75
1431428563 30.75
1431428873 30.75
1431429183 30.75
1431429484 30.75
1431429794 30.75
1431430104 30.75
1431430414 30.75
1431430715 30.75
1431431025 30.75
1431431335 30.75
1431431645 30.75
1431431946 30.75
1431432256 30.75
1431432566 30.75
1431432867 30.75
1431433177 30.75
1431433487 30.75
1431433797 30.75
1431434098 30.75
1431434408 30.75
1431434718 30.75
1431435028 30.75
1431435329 30.75
1431435639 30.75
1431435949 30.75
1431436259 30.75
1431436560 30.75
1431436870 30.75
1431437180 30.75
1431437490 30.75
1431437791 30.75
1431438101 30.75
1431438411 30.75
1431438721 30.75
1431439022 30.75
1431439332 30.75
1431439642 30.75
1431439952 30.75
1431440253 30.75
1431440563 30.75
1431440873 30.75
1431441184 30.75
1431441484 30.75
1431441794 30.75
1431442104 30.75
1431442405 30.75
1431442715 30.75
1431443025 30.75
1431443335 30.75
1431443636 30.75
1431443946 30.75
1431444256 30.75
1431444566 30.75
1431444867 30.75
1431445177 30.75
1431445487 30.75
1431445798 30.75
1431446098 30.75
1431446408 30.75
1431446718 30.5
1431447029 30.5
1431447329 30.5
1431447639 30.5
1431447949 30.5
1431448260 30.5
1431448560 30
1431448870 29.75
1431449180 29.75
1431449490 29.75
1431449791 29.75
1431450101 29.75
1431450411 29.75
1431450722 29.75
1431451022 29.75
1431451332 29.75
1431451642 29.75
1431451952 29.75
1431452253 29.75
1431452563 29.75
1431452873 29.75
1431453184 29.75
1431453484 29.75
1431453794 29.5
1431454104 29.5
1431454414 29.5
1431454715 29.5
1431455025 29.5
1431455335 29.5
1431455646 29.5
1431455946 29.5
1431456256 29.5
1431456566 29.25
1431456876 29.25
1431457186 29.25
1431457487 29.25
1431457797 29.75
1431458107 29.75
1431458417 29.75
1431458727 29.75
1431459028 29.5
1431459338 29.5
1431459648 29.5
1431459958 29.25
1431460268 29.25
1431460569 29.75
1431460879 29.75
1431461189 29.75
1431461499 29.75
1431461809 29.25
1431462110 29.25
1431462420 29.25
1431462730 29.25
1431463040 29.5
1431463350 29.75
1431463661 29.25
1431463961 29.25
1431464271 29.25
1431464581 29.3333333333333
1431464891 29.25
1431465192 29.25
1431465502 29.25
1431465812 29.25
1431466122 29.25
1431466432 29.25
1431466733 29.25
1431467043 29.25
1431467353 29.25
1431467663 29.25
1431467964 29.25
1431468274 29.25
1431468584 29.25
1431468894 29.25
1431469205 29.25
1431469505 29.25
1431469815 29.25
1431470125 29.25
1431470426 29.25
1431470736 29.25
1431471046 29.25
1431471356 29.25
1431471667 29.25
1431471977 29.25
1431472287 29.25
1431472597 29.25
1431472898 29.25
1431473208 29.25
1431473518 29.25
1431473828 29.25
1431474129 29.25
1431474439 29.25
1431474749 29.25
1431475050 29.5
1431475360 29.5
1431475670 29.5
1431475980 29.5
1431476281 29.75
1431476591 29.75
1431476901 29.75
1431477212 29.75
1431477512 29.75
1431477822 29.75
1431478132 29.75
1431478433 29.75
1431478743 29.75
1431479053 29.75
1431479363 29.75
1431479664 29.75
1431479974 29.75
1431480284 29.75
1431480594 29.75
1431480895 29.75
1431481205 29.75
1431481515 29.75
1431481825 29.75
1431482135 30
1431482436 30
1431482746 30
1431483056 29.75
1431483366 29.75
1431483677 29.75
1431483977 29.75
1431484287 29.75
1431484597 29.75
1431484907 29.75
1431485217 29.75
1431485518 29.75
1431485828 29.75
1431486138 29.75
1431486448 29.75
1431486749 29.75
1431487059 29.75
1431487369 29.75
1431487679 30
1431487980 30
1431488290 30
1431488600 30
1431488910 30
1431489211 30
1431489521 30
1431489831 30
1431490141 30.25
1431490452 30.25
1431490762 30.25
1431491072 30.25
1431491382 30.25
1431491683 30.25
1431491993 30.25
1431492303 30.5
1431492613 30.75
1431492914 30.75
1431493224 30.75
1431493534 30.75
1431493844 30.75
1431494145 30.75
1431494455 30.75
1431494765 30.75
1431495066 30.75
1431495376 30.5
1431495686 30.75
1431495996 30.75
1431496297 30.75
1431496607 30.75
1431496917 30.75
1431497218 30.75
1431497528 30.75
1431497838 30.75
1431498148 30.75
1431498449 30.6666666666667
1431498759 30.75
1431499069 30.75
1431499379 30.75
1431499690 30.75
1431499990 30.75
1431500300 30.75
1431500610 30.75
1431500920 30.75
1431501221 30.75
1431501531 30.75
1431501841 30.75
1431502142 30.75
1431502452 30.75
1431502762 30.75
1431503072 30.75
1431503373 30.6666666666667
1431503683 30.75
1431503993 30.75
1431504303 30.75
1431504604 30.75
1431504914 30.75
1431505224 31
1431505534 30.75
1431505835 30.75
1431506145 30.75
1431506455 30.75
1431506765 30.75
1431507066 30.75
1431507376 30.75
1431507686 30.75
1431507996 30.75
1431508297 30.75
1431508607 30.75
1431508917 30.75
1431509228 30.75
1431509528 30.75
1431509838 30.75
1431510148 30.75
1431510449 30.75
1431510759 30.75
1431511069 30.75
1431511379 30.75
1431511680 30.75
1431511990 30.75
1431512300 30.5
1431512610 30.5
1431512911 30.75
1431513221 30.75
1431513531 30.75
1431513841 30.75
1431514142 30.5
1431514452 30.5
1431514762 30.5
1431515072 30.5
1431515373 30.5
1431515683 30.5
1431515993 30.5
1431516303 30.5
1431516604 30.5
1431516914 30.5
1431517224 30.5
1431517534 30.5
1431517835 30.5
1431518145 30.5
1431518455 30.5
1431518765 30.5
1431519066 30.5
1431519376 30.5
1431519686 30.5
1431519996 30.5
1431520297 30.5
1431520607 30.5
1431520917 30.5
1431521227 30.5
1431521528 30.5
1431521838 30.5
1431522148 30.5
1431522458 30.5
1431522768 30.5
1431523069 30.3333333333333
1431523379 30.5
1431523689 30.25
1431523999 30.5
1431524300 30.5
1431524610 30.25
1431524920 30.25
1431525230 30
1431525531 30
1431525841 30
1431526151 30
1431526461 30
1431526762 29.75
1431527072 29.75
1431527382 29.75
1431527692 29.75
1431527993 29.75
1431528303 29.75
1431528613 29.75
1431528924 29.75
1431529224 29.75
1431529534 29.75
1431529844 29.75
1431530155 29.75
1431530455 29.75
1431530765 29.75
1431531075 29.75
1431531386 29.75
1431531686 29.75
1431531996 29.75
1431532306 29.75
1431532616 29.75
1431532917 29.75
1431533227 29.75
1431533537 29.75
1431533847 29.75
1431534148 29.75
1431534458 29.75
1431534768 29.75
1431535069 29.75
1431535379 29.75
1431535689 29.75
1431535999 29.5
1431536300 29.5
1431536610 29.5
1431536920 29.5
1431537230 29.5
1431537531 29.5
1431537841 29.5
1431538151 29.5
1431538461 29.5
1431538762 29.5
1431539072 29.5
1431539382 29.5
1431539692 29.5
1431539993 29.5
1431540303 29.5
1431540613 29.5
1431540923 29.5
1431541224 29.5
1431541534 29.5
1431541844 29.5
1431542154 29.5
1431542455 29.5
1431542765 29.5
1431543075 29.5
1431543385 29.5
1431543695 29.5
1431544005 29.5
1431544306 29.5
1431544616 29.5
1431544926 29.5
1431545236 29.5
1431545547 29.5
1431545847 29.5
1431546157 29.5
1431546467 29.5
1431546777 29.5
1431547088 29.5
1431547388 29.5
1431547698 29.5
1431548008 29.5
1431548318 29.5
1431548628 29.5
1431548929 29.5
1431549239 29.5
1431549549 29.5
1431549859 29.5
1431550170 29.5
1431550470 29.5
1431550780 29.5
1431551090 29.5
1431551400 29.5
1431551711 29.5
1431552011 29.5
1431552321 29.5
1431552631 29.5
1431552941 29.5
1431553242 29.5
1431553552 29.5
1431553862 29.5
1431554172 29.5
1431554473 29.25
1431554783 29.25
1431555093 29.25
1431555404 29.25
1431555704 29.5
1431556014 29.5
1431556324 29.5
1431556635 29.25
1431556935 29.25
1431557245 29.25
1431557555 29.3333333333333
1431557856 29.25
1431558166 29.25
1431558476 29.25
1431558786 29.5
1431559087 29.5
1431559397 29.5
1431559707 29.5
1431560017 29.5
1431560318 29.5
1431560628 29.5
1431560938 29.25
1431561248 29.5
1431561559 29.25
1431561859 29.25
1431562169 29.25
1431562479 29.25
1431562780 29.25
1431563090 29.25
1431563400 29.25
1431563710 29.25
1431564011 29.25
1431564321 29.25
1431564631 29.25
1431564941 29.25
1431565242 29.25
1431565552 29.25
1431565862 29.25
1431566172 29.25
1431566473 29.25
1431566783 29.5
1431567093 29.5
1431567403 29.25
1431567704 29.25
1431568014 29.25
1431568324 29.25
1431568634 29.25
1431568935 29.25
1431569245 29.25
1431569555 29.25
1431569865 29.25
1431570176 29.5
1431570476 29.5
1431570786 29.5
1431571096 29.3333333333333
1431571397 29.5
1431571707 29.5
1431572017 29.5
1431572327 29.5
1431572628 29.5
1431572938 29.5
1431573248 29.5
1431573559 29.5
1431573859 29.5
1431574169 29.5
1431574479 29.5
1431574780 29.5
1431575090 29.5
1431575400 29.5
1431575711 29.5
1431576011 29.5
1431576321 29.5
1431576631 29.5
1431576942 29.5
1431577242 29.5
1431577552 29.5
1431577862 29.5
1431578163 29.5
1431578473 29.5
1431578783 29.5
1431579093 29.5
1431579394 29.5
1431579704 29.5
1431580014 29.5
1431580324 29.5
1431580635 29.25
1431580935 29.5
1431581245 29.5
1431581555 29.5
1431581865 29.25
1431582166 29.25
1431582476 29.25
1431582786 29.25
1431583096 29.25
1431583397 29.5
1431583707 29.5
1431584017 29.5
1431584327 29.5
1431584628 29.6666666666667
1431584938 29.5
1431585248 29.5
1431585558 29.5
1431585859 29.5
1431586169 29.25
1431586479 29.25
1431586789 29.25
1431587090 29
1431587400 29.25
1431587710 29
1431588021 29
1431588321 29
1431588631 29
1431588941 29.25
1431589252 29
1431589552 29.25
1431589862 29
1431590172 29
1431590473 29.25
1431590783 29
1431591093 29
1431591403 29
1431591714 29
1431592024 29
1431592334 29
1431592644 29
1431592945 29.25
1431593255 29.25
1431593565 29.5
1431593875 29.5
1431594176 29.5
1431594486 29.25
1431594796 29.25
1431595106 29.25
1431595407 29.25
1431595717 29.25
1431596027 29
1431596337 29.25
1431596638 29.25
1431596948 29.25
1431597258 29.25
1431597568 29.25
1431597869 29.5
1431598179 29.75
1431598489 29.75
1431598799 29.75
1431599100 29.75
1431599410 29.75
1431599720 29.75
1431600031 29.75
1431600341 29.75
1431600651 29.75
1431600961 29.75
1431601262 29.75
1431601572 29.75
1431601882 29.75
1431602192 29.75
1431602503 29.75
1431602803 29.75
1431603113 29.75
1431603423 29.75
1431603724 29.75
1431604034 29.75
1431604344 29.75
1431604654 29.75
1431604965 29.75
1431605275 29.75
1431605585 29.75
1431605895 29.75
1431606196 29.75
1431606506 29.75
1431606816 29.75
1431607127 29.75
1431607427 29.75
1431607737 29.75
1431608047 29.5
1431608348 29.5
1431608658 29.75
1431608968 29.75
1431609278 29.5
1431609579 29.75
1431609889 29.75
1431610199 29.5
1431610509 29.5
1431610810 29.5
1431611120 29.5
1431611430 29.5
1431611740 29.5
1431612041 29.25
1431612351 29.25
1431612661 29.5
1431612971 29.25
1431613272 29.25
1431613582 29.25
1431613892 29.25
1431614202 29.25
1431614503 29.25
1431614813 29.25
1431615123 29.25
1431615424 29.25
1431615734 29.25
1431616044 29.25
1431616354 29.25
1431616655 29.25
1431616965 29.25
1431617275 29
1431617585 29.25
1431617886 29.25
1431618196 29.25
1431618506 29.25
1431618816 29
1431619117 29
1431619427 29
1431619737 29
1431620047 29
1431620358 29
1431620658 29
1431620968 29.25
1431621278 29
1431621589 29
1431621889 29
1431622199 29
1431622509 29
1431622810 29
1431623120 29
1431623430 29
1431623740 29
1431624041 29
1431624351 29
1431624661 29
1431624971 29
1431625272 29
1431625582 29
1431625892 29
1431626202 29
1431626503 29
1431626813 29
1431627123 29
1431627433 29
1431627734 29
1431628044 29
1431628354 29
1431628655 29.25
1431628965 29.25
1431629275 29
1431629585 29
1431629886 29
1431630196 29
1431630506 29
1431630816 29
1431631117 29
1431631427 29.25
1431631737 29.25
1431632047 29.25
1431632348 29.25
1431632658 29.25
1431632968 29.25
1431633278 29
1431633579 29
1431633889 29
1431634199 29
1431634500 29
1431634810 29
1431635120 29.25
1431635430 29.25
1431635741 29.25
1431636051 29
1431636361 29
1431636671 29
1431636972 29
1431637282 29
1431637592 29.25
1431637902 29.25
1431638203 29
1431638513 29
1431638823 29.25
1431639133 29.25
1431639434 29.25
1431639744 29.25
1431640054 29.25
1431640365 29.25
1431640675 29.25
1431640985 29.25
1431641295 29.25
1431641596 29.25
1431641906 29.25
1431642216 29.25
1431642526 29.25
1431642837 29.25
1431643147 29.25
1431643457 29.25
1431643767 29.25
1431644068 29.25
1431644378 29.25
1431644688 29.25
1431644998 29.25
1431645299 29.25
1431645609 29.25
1431645919 29.25
1431646229 29.25
1431646530 29.25
1431646840 29.25
1431647150 29.25
1431647460 29.25
1431647761 29.25
1431648071 29.25
1431648381 29.5
1431648691 29.25
1431648992 29.5
1431649302 29.5
1431649612 29.25
1431649922 29.25
1431650223 29.5
1431650533 29.5
1431650843 29.5
1431651154 29.5
1431651454 29.5
1431651764 29.5
1431652074 29.5
1431652385 29.5
1431652685 29.75
1431652995 29.75
1431653305 29.75
1431653615 29.75
1431653916 29.75
1431654226 29.75
1431654536 29.75
1431654846 29.75
1431655156 29.75
1431655457 29.75
1431655767 29.75
1431656077 29.75
1431656387 29.5
1431656698 29.5
1431656998 29.5
1431657308 29.5
1431657618 29.5
1431657928 29.5
1431658229 29.5
1431658539 29.5
1431658849 29.5
1431659159 29.5
1431659460 29.5
1431659770 29.5
1431660080 29.5
1431660390 29.5
1431660691 29.5
1431661001 29.5
1431661311 29.5
1431661622 29.5
1431661922 29.5
1431662232 29.5
1431662542 29.5
1431662853 29.5
1431663153 29.5
1431663463 29.5
1431663773 29.5
1431664084 29.5
1431664394 29.5
1431664704 29.5
1431665014 29.5
1431665325 29.5
1431665625 29.5
1431665935 29.5
1431666245 29.5
1431666546 29.5
1431666856 29.5
1431667166 29.5
1431667476 29.5
1431667777 29.5
1431668087 29.25
1431668397 29.5
1431668707 29.5
1431669008 29.25
1431669318 29.25
1431669628 29.25
1431669939 29.5
1431670239 29.5
1431670549 29.5
1431670859 29.5
1431671170 29.5
1431671470 29.5
1431671780 29.5
1431672090 29.5
1431672391 29.5
1431672701 29.5
1431673011 29.5
1431673321 29.25
1431673622 29.25
1431673932 29.25
1431674242 29.25
1431674552 29.25
1431674853 29.25
1431675163 29.25
1431675473 29.25
1431675783 29.25
1431676084 29.25
1431676394 29.25
1431676704 29.25
1431677014 29.25
1431677315 29.25
1431677625 29.25
1431677935 29.25
1431678245 29.25
1431678546 29.25
1431678856 29.25
1431679166 29.25
1431679476 29.5
1431679777 29.5
1431680087 29.5
1431680397 29.5
1431680708 29.5
1431681008 29.5
1431681318 29.5
1431681628 29.5
1431681938 29.5
1431682239 29.5
1431682549 29.5
1431682859 29.5
1431683169 29.5
1431683470 29.5
1431683780 29.5
1431684090 29.5
1431684400 29.5
1431684701 29.5
1431685011 29.5
1431685321 29.25
1431685631 29.5
1431685932 29.5
1431686242 29.5
1431686552 29.5
1431686862 29.5
1431687163 29.25
1431687473 29.25
1431687783 29.25
1431688084 29.25
1431688394 29.25
1431688704 29.25
1431689014 29.25
1431689315 29.25
1431689625 29.25
1431689935 29.25
1431690245 29.5
1431690546 29.5
1431690856 29.5
1431691166 29.5
1431691476 29.5
1431691777 29.5
1431692087 29.5
1431692397 29.5
1431692707 29.5
1431693008 29.5
1431693318 29.5
1431693628 29.5
1431693938 29.5
1431694249 29.5
1431694549 29.5
1431694859 29.5
1431695169 29.5
1431695470 29.5
1431695780 29.5
1431696090 29.5
1431696400 29.5
1431696701 29.5
1431697011 29.5
1431697321 29.5
1431697631 29.5
1431697932 29.5
1431698242 29.5
1431698552 29.25
1431698862 29.25
1431699163 29.5
1431699473 29.5
1431699783 29.5
1431700093 29.5
1431700394 29.5
1431700704 29.5
1431701014 29.5
1431701324 29.5
1431701625 29.5
1431701935 29.5
1431702245 29.5
1431702555 29.5
1431702856 29.5
1431703166 29.5
1431703476 29.5
1431703787 29.5
1431704087 29.5
1431704397 29.5
1431704707 29.5
1431705008 29.5
1431705318 29.5
1431705628 29.5
1431705938 29.5
1431706239 29.5
1431706549 29.5
1431706859 29.5
1431707169 29.5
1431707470 29.5
1431707780 29.5
1431708090 29.5
1431708400 29.5
1431708701 29.5
1431709011 29.5
1431709321 29.5
1431709632 29.5
1431709932 29.5
1431710242 29.5
1431710552 29.5
1431710863 29.75
1431711163 29.75
1431711473 29.75
1431711783 29.75
1431712084 29.75
1431712394 29.75
1431712704 30
1431713014 30
1431713315 30
1431713625 30
1431713935 30
1431714236 29.75
1431714546 29.75
1431714856 29.75
1431715166 29.75
1431715467 30
1431715777 30
1431716087 30
1431716397 30
1431716698 30
1431717008 29.75
1431717318 29.75
1431717629 30
1431717929 29.75
1431718239 29.75
1431718549 29.75
1431718850 29.75
1431719160 29.75
1431719470 29.75
1431719780 30
1431720081 30.25
1431720391 30.25
1431720701 30
1431721011 30
1431721312 30
1431721622 30
1431721932 30
1431722242 30.5
1431722543 30.5
1431722853 30.75
1431723163 30.75
1431723473 30.75
1431723774 30.75
1431724084 30.75
1431724394 30.75
1431724704 30.75
1431725005 30.75
1431725315 30.5
1431725625 30.5
1431725935 30.5
1431726236 30.5
1431726546 30.75
1431726856 30.75
1431727166 30.75
1431727467 30.75
1431727777 30.75
1431728087 30.75
1431728397 30.75
1431728698 30.75
1431729008 30.75
1431729318 30.75
1431729619 30.75
1431729929 30.75
1431730239 30.75
1431730549 30.75
1431730850 30.75
1431731160 30.75
1431731470 30.75
1431731780 30.75
1431732081 30.75
1431732391 30.75
1431732701 30.75
1431733011 31
1431733312 31
1431733622 31
1431733932 31
1431734242 30.75
1431734543 30.75
1431734853 30.75
1431735163 30.75
1431735473 31
1431735774 31
1431736084 31
1431736394 31.25
1431736704 31.25
1431737005 31.25
1431737315 31.25
1431737625 31.25
1431737935 31.25
1431738236 31.25
1431738546 31.25
1431738856 31.25
1431739166 31.25
1431739476 31.25
1431739777 31.25
1431740087 31.25
1431740397 31.25
1431740707 31.25
1431741017 31.25
1431741318 31.25
1431741628 31.25
1431741938 31.25
1431742248 31.25
1431742558 31
1431742859 31
1431743169 31
1431743479 31
1431743789 31.25
1431744090 31.25
1431744400 31.25
1431744710 31
1431745020 31
1431745321 31
1431745631 31.25
1431745941 31.25
1431746252 31.25
1431746552 31.25
1431746862 31
1431747172 31
1431747473 31
1431747783 31.25
1431748093 31.25
1431748403 31.25
1431748704 31.25
1431749014 31
1431749324 31
1431749635 31
1431749945 31
1431750255 31
1431750565 31.25
1431750866 31
1431751176 31
1431751486 31
1431751796 31
1431752097 31
1431752407 31
1431752717 31
1431753027 31
1431753328 31
1431753638 31
1431753948 31
1431754258 31
1431754559 31
1431754869 31
1431755179 31
1431755489 31
1431755790 31
1431756100 31
1431756410 31
1431756721 31
1431757021 31
1431757331 31
1431757641 31
1431757952 31
1431758262 31
1431758572 31
1431758882 31
1431759183 31
1431759493 31
1431759803 31
1431760113 31
1431760414 31
1431760724 31
1431761034 31
1431761344 31
1431761645 30.75
1431761955 30.75
1431762265 30.75
1431762575 31
1431762876 31
1431763186 31
1431763496 31
1431763806 31
1431764107 31
1431764417 31
1431764727 31
1431765037 31
1431765338 31
1431765648 31
1431765958 30.75
1431766268 30.75
1431766569 30.75
1431766879 30.75
1431767189 30.75
1431767500 30.75
1431767800 30.75
1431768110 30.75
1431768420 30.75
1431768730 30.75
1431769031 30.75
1431769341 30.75
1431769651 30.75
1431769962 30.75
1431770262 30.75
1431770572 30.75
1431770882 30.75
1431771193 30.75
1431771493 30.75
1431771803 30.75
1431772113 30.75
1431772414 30.75
1431772724 30.75
1431773034 30.75
1431773344 30.75
1431773645 30.75
1431773955 30.75
1431774265 30.75
1431774575 30.75
1431774876 30.75
1431775186 30.75
1431775496 30.75
1431775806 30.75
1431776107 30.75
1431776417 30.75
1431776727 30.75
1431777038 30.75
1431777338 30.75
1431777648 30.75
1431777958 30.75
1431778269 30.75
1431778569 30.75
1431778879 30.75
1431779189 30.75
1431779500 30.75
1431779800 30.75
1431780110 30.75
1431780420 30.75
1431780730 30.75
1431781031 30.75
1431781341 30.75
1431781651 30.75
1431781961 30.75
1431782262 30.75
1431782572 30.75
1431782882 30.75
1431783183 30.75
1431783493 30.75
1431783803 30.75
1431784113 30.75
1431784414 30.75
1431784724 30.75
1431785034 30.75
1431785344 30.75
1431785645 30.75
1431785955 30.75
1431786265 30.75
1431786575 30.75
1431786876 30.75
1431787186 30.75
1431787496 30.75
1431787807 30.75
1431788107 30.75
1431788417 30.75
1431788727 30.75
1431789038 30.75
1431789338 30.75
1431789648 30.75
1431789958 30.75
1431790259 30.75
1431790569 30.75
1431790879 30.75
1431791189 30.75
1431791490 30.75
1431791800 30.75
1431792110 30.75
1431792421 30.75
1431792721 30.75
1431793031 30.75
1431793341 30.75
1431793642 30.5
1431793952 30.5
1431794262 30.5
1431794572 30.75
1431794873 30.75
1431795183 30.75
1431795493 30.5
1431795803 30.5
1431796104 30.5
1431796414 30.5
1431796724 30
1431797034 29.75
1431797335 29.75
1431797645 29.75
1431797955 29.75
1431798265 29.75
1431798566 29.75
1431798876 29.75
1431799186 29.75
1431799487 29.75
1431799797 29.75
1431800107 29.75
1431800417 29.75
1431800718 29.75
1431801028 29.5
1431801338 29.5
1431801648 29.25
1431801949 29.25
1431802259 29.25
1431802569 29.25
1431802879 29.5
1431803180 29.25
1431803490 29.25
1431803800 29.25
1431804110 29.5
1431804421 29.75
1431804721 29.75
1431805031 29.75
1431805341 29.75
1431805652 29.75
1431805952 29.75
1431806262 29.75
1431806572 29.75
1431806873 29.75
1431807183 29.75
1431807493 29.75
1431807803 29.75
1431808104 29.75
1431808414 29.75
1431808724 29.75
1431809034 29.75
1431809335 29.75
1431809645 29.75
1431809955 29.75
1431810265 29.75
1431810576 29.75
1431810876 29.75
1431811186 29.75
1431811496 29.75
1431811807 29.75
1431812107 29.75
1431812417 29.75
1431812727 29.75
1431813038 29.75
1431813338 29.75
1431813648 29.75
1431813958 29.75
1431814269 29.75
1431814569 29.75
1431814879 29.75
1431815189 29.5
1431815490 29.25
1431815800 29.25
1431816110 29.5
1431816420 29.75
1431816721 29.75
1431817031 29.75
1431817341 29.75
1431817651 29.75
1431817952 29.75
1431818262 29.75
1431818572 29.75
1431818882 29.75
1431819183 29.75
1431819493 29.75
1431819803 29.75
1431820113 29.75
1431820414 29.75
1431820724 29.75
1431821034 29.75
1431821344 30
1431821645 29.75
1431821955 29.75
1431822265 29.75
1431822576 29.75
1431822876 29.75
1431823186 29.75
1431823496 29.75
1431823807 29.75
1431824107 29.75
1431824417 30
1431824727 30
1431825028 30
1431825338 30
1431825648 30.25
1431825958 30.5
1431826269 30.75
1431826579 30.75
1431826889 30.75
1431827199 30.75
1431827500 30.75
1431827810 30.75
1431828120 30.5
1431828430 30.5
1431828731 30.5
1431829041 30.5
1431829351 30
1431829661 30
1431829962 30
1431830272 30
1431830582 30.25
1431830892 30.25
1431831193 30.5
1431831503 30.75
1431831813 30.75
1431832123 30.75
1431832424 30.75
1431832734 30.75
1431833044 30.75
1431833354 30.75
1431833655 30.75
1431833965 30.75
1431834275 30.75
1431834586 30.75
1431834896 30.75
1431835206 30.75
1431835516 30.75
1431835826 30.75
1431836127 30.75
1431836437 30.75
1431836747 30.75
1431837057 30.75
1431837358 30.75
1431837668 30.75
1431837978 30.75
1431838279 30.75
1431838589 30.75
1431838899 31
1431839209 31
1431839510 31
1431839820 31
1431840130 31
1431840440 31
1431840741 31
1431841051 31
1431841361 31
1431841671 31
1431841972 30.75
1431842282 30.75
1431842592 31
1431842902 31
1431843203 31
1431843513 31
1431843823 31
1431844133 31
1431844434 31
1431844744 31
1431845054 31
1431845364 31
1431845665 31
1431845975 31
1431846285 31
1431846595 31
1431846896 31
1431847206 30.75
1431847516 30.75
1431847826 30.75
1431848127 30.75
1431848437 30.75
1431848747 30.75
1431849048 30.75
1431849358 30.75
1431849668 30.75
1431849978 30.75
1431850279 30.75
1431850589 31
1431850899 31
1431851209 31
1431851510 31
1431851820 31
1431852130 31
1431852440 31
1431852741 31
1431853051 30.75
1431853361 30.75
1431853671 30.75
1431853972 30.75
1431854282 30.75
1431854592 30.75
1431854902 30.75
1431855203 30.75
1431855513 30.75
1431855823 30.75
1431856134 30.75
1431856434 30.75
1431856744 30.75
1431857054 30.75
1431857365 30.75
1431857665 30.75
1431857975 30.75
1431858285 30.75
1431858586 30.75
1431858896 30.75
1431859206 30.75
1431859516 30.75
1431859817 30.75
1431860127 30.75
1431860437 30.75
1431860747 30.75
1431861048 30.75
1431861358 30.75
1431861668 30.75
1431861978 30.75
1431862289 30.75
1431862599 30.75
1431862909 30.75
1431863219 30.75
1431863530 30.75
1431863830 30.75
1431864140 30.75
1431864450 30.75
1431864761 30.75
1431865061 30.75
1431865371 30.75
1431865681 30.75
1431865992 30.75
1431866292 30.75
1431866602 30.75
1431866912 30.75
1431867223 30.75
1431867523 30.75
1431867833 30.75
1431868143 30.75
1431868453 30.75
1431868754 30.75
1431869064 30.75
1431869374 30.75
1431869684 30.75
1431869985 30.75
1431870295 30.75
1431870605 30.75
1431870915 30.75
1431871216 30.75
1431871526 30.75
1431871836 30.75
1431872146 30.75
1431872447 30.75
1431872757 30.75
1431873067 30.75
1431873377 30.75
1431873678 30.75
1431873988 30.75
1431874298 30.75
1431874609 30.75
1431874919 31
1431875229 31
1431875539 31
1431875840 31
1431876150 31
1431876460 31
1431876770 31
1431877071 31
1431877381 31
1431877691 31
1431878001 31
1431878312 30.75
1431878612 30.75
1431878922 30.75
1431879232 30.75
1431879533 30.75
1431879843 30.75
1431880153 30.75
1431880463 30.75
1431880774 30.75
1431881074 30.75
1431881384 30.75
1431881694 30.75
1431882005 30.5
1431882305 30.5
1431882615 30.5
1431882925 30.75
1431883235 30.75
1431883536 30.75
1431883846 30.75
1431884156 30.5
1431884466 30.25
1431884767 30
1431885077 30
1431885387 30
1431885697 30
1431885998 29.75
1431886308 29.75
1431886618 29.75
1431886928 29.75
1431887229 29.75
1431887539 29.75
1431887849 30
1431888159 29.75
1431888460 29.75
1431888770 29.75
1431889080 29.75
1431889390 29.75
1431889691 29.75
1431890001 29.75
1431890311 29.75
1431890621 29.75
1431890922 29.75
1431891232 29.75
1431891542 29.75
1431891852 29.75
1431892153 29.75
1431892463 29.75
1431892773 29.75
1431893083 29.75
1431893384 29.75
1431893694 29.75
1431894004 29.75
1431894314 29.75
1431894625 29.5
1431894935 29.5
1431895245 29.5
1431895555 29.75
1431895866 29.75
1431896166 29.75
1431896476 29.75
1431896786 29.5
1431897097 29.5
1431897407 29.5
1431897717 29.5
1431898027 29.5
1431898337 29.5
1431898638 29.5
1431898948 29.5
1431899258 29.5
1431899568 29.5
1431899869 29.5
1431900179 29.5
1431900489 29.25
1431900799 29.25
1431901100 29.5
1431901410 29.5
1431901720 29.5
1431902030 29.5
1431902331 29.25
1431902641 29.25
1431902951 29.25
1431903262 29.25
1431903562 29.5
1431903872 29.75
1431904182 29.5
1431904492 29.5
1431904793 29.5
1431905103 29.25
1431905413 29.25
1431905724 29.5
1431906024 29.5
1431906334 29.75
1431906644 29.75
1431906954 29.75
1431907255 29.75
1431907565 29.75
1431907875 29.75
1431908185 29.75
1431908486 29.75
1431908796 29.75
1431909106 29.75
1431909416 29.75
1431909726 29.75
1431910027 29.75
1431910337 29.75
1431910647 29.75
1431910957 29.75
1431911267 29.6666666666667
1431911568 29.75
1431911878 29.75
1431912188 29.75
1431912498 29.75
1431912799 29.75
1431913109 29.75
1431913419 29.75
1431913730 30
1431914030 30
1431914340 30
1431914650 30
1431914960 30
1431915261 30.25
1431915571 30.25
1431915881 30.5
1431916191 30.5
1431916492 30.5
1431916802 30.75
1431917112 30.75
1431917422 30.75
1431917723 30.75
1431918033 30.75
1431918343 30.75
1431918653 30.75
1431918954 30.75
1431919264 30.5
1431919574 30.25
1431919885 30
1431920195 30
1431920505 30.25
1431920815 30.25
1431921116 30.5
1431921426 30.5
1431921736 30.75
1431922046 30.75
1431922357 30.75
1431922657 30.75
1431922967 30.75
1431923277 30.75
1431923578 30.75
1431923888 30.75
1431924198 30.75
1431924508 30.75
1431924809 30.75
1431925119 30.75
1431925429 30.75
1431925739 30.75
1431926040 30.75
1431926350 30.75
1431926660 30.75
1431926971 30.75
1431927271 30.75
1431927581 30.75
1431927891 30.75
1431928192 30.75
1431928502 30.75
1431928812 30.75
1431929122 30.75
1431929432 30.75
1431929733 30.75
1431930043 30.75
1431930353 30.75
1431930663 30.75
1431930964 30.75
1431931274 30.75
1431931584 30.75
1431931885 30.75
1431932195 30.75
1431932505 30.75
1431932815 30.75
1431933126 30.75
1431933426 30.75
1431933736 30.75
1431934046 30.75
1431934357 30.75
1431934657 30.75
1431934967 30.75
1431935277 30.75
1431935587 30.75
1431935888 30.75
1431936198 30.75
1431936508 30.75
1431936818 30.75
1431937119 31
1431937429 31
1431937739 31
1431938050 31
1431938360 31
1431938670 30.75
1431938980 30.75
1431939281 30.75
1431939591 30.75
1431939901 30.75
1431940211 30.75
1431940512 30.75
1431940822 30.75
1431941132 30.75
1431941442 30.75
1431941743 30.75
1431942053 30.75
1431942363 30.75
1431942673 30.75
1431942984 30.75
1431943284 30.75
1431943594 30.75
1431943904 30.75
1431944215 30.75
1431944515 30.75
1431944825 30.75
1431945135 30.75
1431945446 30.75
1431945746 30.75
1431946056 30.75
1431946366 30.75
1431946667 30.75
1431946977 30.75
1431947287 31
1431947598 31.25
1431947898 31.25
1431948208 31.25
1431948518 31.25
1431948819 31.25
1431949129 31.25
1431949439 31
1431949750 31
1431950050 31.25
1431950360 31.25
1431950670 31.25
1431950971 31.25
1431951281 31.25
1431951591 31.25
1431951901 31.25
1431952202 31.25
1431952512 31.25
1431952822 31.25
1431953132 31.25
1431953433 31
1431953743 31
1431954053 30.75
1431954363 30.75
1431954664 30.75
1431954974 30.75
1431955284 30.75
1431955595 30.75
1431955905 30.75
1431956215 30.75
1431956525 30.75
1431956826 30.5
1431957136 30.5
1431957446 30.5
1431957756 30.25
1431958057 30.25
1431958367 30
1431958677 30.25
1431958987 29.75
1431959288 29.75
1431959598 29.75
1431959908 29.75
1431960218 29.75
1431960519 29.75
1431960829 29.75
1431961139 29.75
1431961449 29.75
1431961750 29.75
1431962060 29.5
1431962370 29.5
1431962680 29.5
1431962981 29.5
1431963291 29.5
1431963601 29.5
1431963912 29.5
1431964212 29.5
1431964522 29.5
1431964832 29.5
1431965143 29.75
1431965443 29.75
1431965753 29.5
1431966063 29.5
1431966364 29.25
1431966674 29.25
1431966984 29.25
1431967294 29.25
1431967595 29.25
1431967905 29.25
1431968215 29.25
1431968526 29.25
1431968826 29.25
1431969136 29.25
1431969446 29.25
1431969756 29.25
1431970057 29.25
1431970367 29.25
1431970677 29.25
1431970987 29.5
1431971288 29.5
1431971598 29.25
1431971908 29.25
1431972219 29.25
1431972519 29.25
1431972829 29.25
1431973139 29.25
1431973450 29.25
1431973750 29.25
1431974060 29
1431974370 29
1431974681 29
1431974981 29
1431975291 29
1431975601 29
1431975912 29
1431976212 29
1431976522 28.75
1431976832 28.75
1431977133 28.75
1431977443 28.75
1431977753 28.75
1431978063 28.75
1431978364 28.75
1431978674 28.75
1431978984 28.75
1431979294 28.75
1431979595 28.75
1431979905 28.75
1431980215 28.75
1431980525 28.75
1431980826 28.75
1431981136 28.75
1431981446 28.75
1431981756 28.75
1431982057 28.75
1431982367 28.75
1431982677 28.75
1431982987 28.75
1431983288 28.75
1431983598 28.75
1431983908 29
1431984218 29
1431984519 29
1431984829 29
1431985139 29
1431985450 28.75
1431985750 28.75
1431986060 28.75
1431986370 28.75
1431986671 29
1431986981 28.75
1431987291 28.75
1431987601 28.75
1431987902 28.75
1431988212 29
1431988522 29
1431988832 28.75
1431989133 28.75
1431989443 28.75
1431989753 28.75
1431990063 28.75
1431990364 29
1431990674 29
1431990984 29
1431991294 29
1431991595 29
1431991905 29
1431992215 29
1431992526 29.25
1431992826 29.5
1431993136 29.5
1431993446 29.75
1431993747 29.75
1431994057 29.75
1431994367 29.75
1431994677 29.75
1431994978 29.5
1431995288 29.5
1431995598 29.5
1431995908 29.25
1431996209 29.25
1431996519 29.25
1431996829 29.25
1431997139 29.25
1431997440 29.25
1431997750 29.25
1431998060 29.25
1431998370 29.25
1431998671 29.25
1431998981 29.25
1431999291 29.25
1431999592 29.25
1431999902 29.25
1432000212 29.25
1432000522 29.25
1432000823 29.3333333333333
1432001133 29.25
1432001443 29.25
1432001753 29.25
1432002063 29.25
1432002364 29.25
1432002674 29.25
1432002984 29.25
1432003294 29.25
1432003595 29.25
1432003905 29.25
1432004215 29.25
1432004525 29.25
1432004826 29.25
1432005136 29.25
1432005446 29.25
1432005756 29.25
1432006067 29.25
1432006367 29.25
1432006677 29.25
1432006987 29.25
1432007298 29.25
1432007598 29.25
1432007908 29.25
1432008218 29.5
1432008519 29.5
1432008829 29.5
1432009139 29.5
1432009449 29.5
1432009750 29.75
1432010060 29.75
1432010370 29.75
1432010680 29.75
1432010981 29.75
1432011291 29.75
1432011601 29.75
1432011911 29.75
1432012212 29.75
1432012522 29.75
1432012832 29.75
1432013142 29.75
1432013443 29.75
1432013753 29.75
1432014063 29.75
1432014373 29.75
1432014674 29.75
1432014984 29.75
1432015294 29.75
1432015605 30.25
1432015905 30.25
1432016215 30.5
1432016525 30.5
1432016836 30.5
1432017136 30.5
1432017446 30.5
1432017756 30.5
1432018067 30.5
1432018367 30.5
1432018677 30.5
1432018987 30.5
1432019298 30.5
1432019608 30.5
1432019918 30.5
1432020228 30.5
1432020538 30.5
1432020839 30.5
1432021149 30.5
1432021459 30.5
1432021760 30.5
1432022070 30.5
1432022380 30.5
1432022690 30.5
1432023001 30.5
1432023301 30.5
1432023611 30.75
1432023921 30.75
1432024232 30.75
1432024542 30.75
1432024852 30.75
1432025162 30.75
1432025472 30.75
1432025773 30.75
1432026083 30.75
1432026393 30.75
1432026704 30.75
1432027004 30.75
1432027314 30.75
1432027624 30.5
1432027925 30.5
1432028235 30.5
1432028545 30.5
1432028855 30.5
1432029156 30.75
1432029466 30.5
1432029776 30.5
1432030086 30.5
1432030387 30.5
1432030697 30.5
1432031007 30.5
1432031317 30.5
1432031618 30.75
1432031928 30.75
1432032238 30.75
1432032548 30.75
1432032849 30.75
1432033159 30.75
1432033469 30.75
1432033779 30.75
1432034080 30.75
1432034390 30.75
1432034700 30.75
1432035011 30.75
1432035311 30.75
1432035621 30.75
1432035931 30.75
1432036241 30.75
1432036542 30.75
1432036852 30.75
1432037162 30.75
1432037472 30.75
1432037773 30.75
1432038083 30.75
1432038393 30.75
1432038704 30.75
1432039004 30.75
1432039314 30.75
1432039624 30.75
1432039934 30.75
1432040235 30.75
1432040545 30.75
1432040855 30.75
1432041166 30.75
1432041466 30.75
1432041776 30.75
1432042086 30.75
1432042397 30.75
1432042697 30.75
1432043007 30.75
1432043317 30.75
1432043628 30.75
1432043928 30.75
1432044238 30.75
1432044548 30.75
1432044849 30.75
1432045159 30.75
1432045469 30.75
1432045779 30.75
1432046080 30.75
1432046390 30.75
1432046700 30.75
1432047001 30.75
1432047311 30.75
1432047621 30.75
1432047931 30.75
1432048232 30.75
1432048542 30.75
1432048852 30.75
1432049162 30.75
1432049463 30.75
1432049773 30.75
1432050083 30.75
1432050394 30.75
1432050694 30.75
1432051004 30.75
1432051314 30.5
1432051624 30.25
1432051925 30
1432052235 30.25
1432052545 30.25
1432052855 29.75
1432053156 29.75
1432053466 29.75
1432053776 29.75
1432054086 29.75
1432054387 29.75
1432054697 29.75
1432055007 30
1432055317 30
1432055618 30
1432055928 29.75
1432056238 29.75
1432056539 29.75
1432056849 29.75
1432057159 29.5
1432057469 29.75
1432057780 29.75
1432058080 29.5
1432058390 29.5
1432058700 29.5
1432059001 29.5
1432059311 29.5
1432059621 29.5
1432059931 29.5
1432060232 29.5
1432060542 29.5
1432060852 29.5
1432061162 29.25
1432061463 29.3333333333333
1432061773 29.25
1432062083 29.25
1432062394 29.5
1432062704 29.5
1432063014 29.5
1432063324 29.5
1432063625 29.25
1432063935 29.25
1432064245 29.25
1432064555 29.25
1432064866 29.25
1432065166 29.25
1432065476 29.25
1432065786 29.25
1432066087 29.25
1432066397 29.25
1432066707 29.25
1432067017 29.25
1432067318 29.25
1432067628 29.25
1432067938 29.25
1432068248 29.25
1432068549 29.25
1432068859 29.25
1432069169 29.25
1432069479 29.25
1432069780 29.25
1432070090 29.25
1432070400 29.25
1432070710 29.25
1432071011 29.25
1432071321 29.25
1432071631 29
1432071942 29
1432072242 29
1432072552 29
1432072862 28.75
1432073163 28.75
1432073473 29
1432073783 29
1432074093 28.75
1432074404 28.75
1432074704 28.75
1432075014 28.75
1432075324 28.75
1432075625 28.75
1432075935 28.75
1432076245 28.75
1432076555 28.75
1432076856 28.75
1432077166 28.75
1432077476 28.75
1432077786 28.75
1432078097 28.75
1432078407 28.75
1432078717 28.75
1432079027 28.75
1432079338 28.75
1432079648 28.75
1432079958 28.75
1432080268 28.75
1432080569 28.75
1432080879 28.75
1432081189 28.75
1432081499 28.75
1432081810 28.75
1432082110 28.75
1432082420 28.75
1432082730 29
1432083040 29
1432083341 29.25
1432083651 29.25
1432083961 29.25
1432084272 29.25
1432084572 29.5
1432084882 29.75
1432085192 29.75
1432085503 29.75
1432085803 29.75
1432086113 29.75
1432086423 29.75
1432086734 29.75
1432087034 29.75
1432087344 29.75
1432087654 29.75
1432087964 29.75
1432088265 29.75
1432088575 29.75
1432088885 29.75
1432089195 29.75
1432089506 29.75
1432089806 29.75
1432090116 29.75
1432090426 29.75
1432090736 29.75
1432091037 29.75
1432091347 29.75
1432091657 29.75
1432091967 29.75
1432092268 29.75
1432092578 29.75
1432092888 29.75
1432093198 29.75
1432093499 29.75
1432093809 29.75
1432094119 29.75
1432094429 29.75
1432094740 29.75
1432095040 29.75
1432095350 29.75
1432095660 29.75
1432095971 30
1432096271 30.25
1432096581 30.25
1432096891 30.25
1432097192 30.25
1432097502 30.25
1432097812 30.25
1432098122 30.25
1432098433 30.25
1432098733 30.25
1432099043 30.25
1432099353 30.25
1432099654 30.25
1432099964 30.25
1432100274 30.25
1432100584 30.25
1432100894 30.5
1432101195 30.5
1432101505 30.5
1432101815 30.5
1432102125 30.5
1432102426 30.5
1432102736 30.5
1432103046 30.75
1432103357 30.75
1432103657 30.75
1432103967 30.75
1432104277 30.5
1432104588 30.5
1432104888 30.5
1432105198 30.5
1432105508 30.75
1432105809 30.75
1432106119 30.75
1432106429 30.75
1432106739 30.75
1432107040 30.75
1432107350 30.5
1432107660 30.5
1432107970 30.5
1432108281 30.75
1432108581 30.75
1432108891 30.75
1432109201 30.75
1432109502 30.75
1432109812 30.75
1432110122 30.75
1432110432 30.75
1432110733 30.75
1432111043 30.75
1432111353 30.75
1432111663 30.75
1432111964 30.75
1432112274 30.5
1432112584 30.5
1432112894 30.5
1432113195 30.5
1432113505 30.5
1432113815 30.75
1432114125 30.75
1432114426 30.75
1432114736 30.5
1432115046 30.5
1432115357 30.5
1432115657 30.5
1432115967 30.75
1432116277 30.75
1432116578 30.75
1432116888 30.75
1432117198 30.75
1432117508 30.75
1432117809 30.75
1432118119 30.75
1432118429 30.75
1432118730 30.75
1432119040 30.75
1432119350 30.5
1432119660 30.5
1432119961 30.5
1432120271 30.25
1432120581 30.25
1432120891 30.25
1432121192 30.25
1432121502 30.25
1432121812 30.25
1432122122 30.25
1432122423 30.25
1432122733 30.25
1432123043 30
1432123354 30.25
1432123654 30.25
1432123964 30.25
1432124274 30.25
1432124585 30.25
1432124895 30.25
1432125205 30.5
1432125515 30.5
1432125826 30.25
1432126136 30.25
1432126446 30
1432126756 30
1432127057 30
1432127367 30
1432127677 29.75
1432127987 29.75
1432128288 29.75
1432128598 29.75
1432128908 29.75
1432129219 29.6666666666667
1432129519 29.75
1432129829 29.75
1432130139 29.75
1432130440 29.75
1432130750 29.75
1432131060 29.75
1432131370 29.75
1432131671 29.75
1432131981 29.75
1432132291 29.75
1432132601 29.75
1432132902 29.75
1432133212 29.75
1432133522 29.75
1432133833 29.75
1432134133 29.75
1432134443 29.75
1432134753 29.75
1432135054 29.75
1432135364 29.75
1432135674 29.75
1432135984 29.75
1432136285 29.75
1432136595 29.75
1432136905 29.75
1432137216 29.75
1432137516 29.75
1432137826 29.75
1432138136 29.5
1432138447 29.75
1432138747 29.75
1432139057 29.75
1432139367 29.75
1432139668 29.75
1432139978 29.75
1432140288 29.75
1432140598 29.75
1432140899 29.75
1432141209 29.75
1432141519 29.75
1432141820 29.75
1432142130 29.75
1432142440 29.75
1432142750 29.75
1432143051 29.75
1432143361 29.75
1432143671 29.5
1432143982 29.75
1432144282 29.75
1432144592 29.75
1432144902 29.75
1432145213 29.75
1432145513 29.75
1432145823 29.75
1432146133 29.75
1432146434 29.75
1432146744 29.75
1432147054 29.75
1432147364 29.75
1432147665 29.75
1432147975 29.75
1432148285 29.75
1432148586 29.5
1432148896 29.5
1432149206 29.5
1432149517 29.5
1432149817 29.5
1432150127 29.5
1432150437 29.5
1432150738 29.5
1432151048 29.5
1432151358 29.75
1432151668 29.75
1432151969 29.75
1432152279 29.5
1432152589 29.5
1432152899 29.75
1432153200 29.75
1432153510 29.75
1432153820 29.5
1432154130 29.75
1432154431 29.75
1432154741 29.75
1432155051 29.75
1432155361 29.75
1432155662 29.5
1432155972 29.5
1432156282 29.5
1432156592 29.5
1432156893 29.5
1432157203 29.75
1432157513 29.75
1432157824 29.75
1432158124 29.75
1432158434 29.75
1432158744 29.75
1432159045 29.75
1432159355 29.75
1432159665 29.75
1432159975 29.75
1432160276 29.75
1432160586 29.75
1432160896 29.75
1432161206 29.75
1432161507 29.75
1432161817 29.75
1432162127 29.75
1432162437 29.75
1432162738 29.75
1432163048 29.75
1432163358 29.75
1432163668 29.75
1432163969 29.75
1432164279 29.75
1432164589 29.75
1432164899 29.75
1432165200 29.75
1432165510 29.75
1432165820 29.75
1432166130 29.75
1432166431 29.75
1432166741 29.75
1432167051 29.75
1432167361 29.75
1432167662 29.75
1432167972 29.75
1432168282 29.75
1432168592 29.75
1432168893 29.75
1432169203 30
1432169513 29.75
1432169823 29.75
1432170124 29.75
1432170434 29.75
1432170744 29.75
1432171045 29.75
1432171355 29.75
1432171665 29.75
1432171975 29.75
1432172276 29.75
1432172586 29.75
1432172896 29.75
1432173206 30
1432173507 29.75
1432173817 29.75
1432174127 29.75
1432174437 29.75
1432174738 29.75
1432175048 29.75
1432175358 29.75
1432175668 29.75
1432175969 29.75
1432176279 29.75
1432176589 29.75
1432176890 29.75
1432177200 29.75
1432177510 29.75
1432177820 29.75
1432178121 29.75
1432178431 29.75
1432178741 29.75
1432179042 29.75
1432179352 29.75
1432179662 29.75
1432179972 29.75
1432180273 29.75
1432180583 29.75
1432180893 29.75
1432181203 29.75
1432181504 29.75
1432181814 29.75
1432182124 29.75
1432182434 29.75
1432182735 29.75
1432183045 29.75
1432183355 29.75
1432183665 29.75
1432183976 29.75
1432184276 29.75
1432184586 29.75
1432184896 29.75
1432185197 29.75
1432185507 29.75
1432185817 29.75
1432186127 29.75
1432186428 29.75
1432186738 29.75
1432187048 29.75
1432187359 29.75
1432187659 29.75
1432187969 29.75
1432188279 29.75
1432188590 30
1432188890 30
1432189200 29.75
1432189510 30
1432189821 29.75
1432190121 29.75
1432190431 29.75
1432190741 29.75
1432191042 29.75
1432191352 29.75
1432191662 29.75
1432191972 29.75
1432192273 29.75
1432192583 29.75
1432192893 29.75
1432193203 29.75
1432193514 29.75
1432193814 30
1432194124 29.75
1432194434 29.75
1432194744 29.75
1432195045 29.75
1432195355 29.75
1432195665 29.75
1432195975 29.5
1432196276 29.75
1432196586 29.75
1432196896 29.75
1432197206 29.75
1432197507 29.75
1432197817 29.75
1432198127 29.75
1432198438 29.5
1432198748 29.5
1432199058 29.5
1432199368 29.5
1432199669 29.5
1432199979 29.5
1432200289 29.5
1432200599 29.5
1432200900 29.5
1432201210 29.5
1432201520 29.5
1432201830 29.5
1432202131 29.5
1432202441 29.5
1432202751 29.5
1432203061 29.5
1432203362 29.5
1432203672 29.5
1432203982 29.5
1432204292 29.5
1432204593 29.5
1432204903 29.5
1432205213 29.5
1432205523 29.5
1432205824 29.5
1432206134 29.5
1432206444 29.5
1432206755 29.5
1432207055 29.5
1432207365 29.5
1432207675 29.5
1432207976 29.5
1432208286 29.5
1432208596 29.5
1432208906 29.5
1432209207 29.5
1432209517 29.3333333333333
1432209827 29.5
1432210137 29.5
1432210438 29.5
1432210748 29.5
1432211058 29.5
1432211368 29.5
1432211669 29.5
1432211979 29.5
1432212289 29.5
1432212590 29.5
1432212900 29.5
1432213210 29.5
1432213520 29.5
1432213821 29.5
1432214131 29.5
1432214441 29.5
1432214751 29.5
1432215052 29.5
1432215362 29.5
1432215672 29.5
1432215982 29.5
1432216283 29.5
1432216593 29.5
1432216903 29.5
1432217213 29.5
1432217514 29.5
1432217824 29.5
1432218134 29.25
1432218444 29.25
1432218745 29.25
1432219055 29.25
1432219365 29.25
1432219675 29.25
1432219976 29.25
1432220286 29.25
1432220596 29.25
1432220906 29.25
1432221207 29.25
1432221517 29.25
1432221827 29.25
1432222137 29.25
1432222438 29.25
1432222748 29.25
1432223058 29.25
1432223359 29.25
1432223669 29
1432223979 29
1432224289 29.25
1432224590 29.25
1432224900 29.25
1432225210 29.25
1432225520 29.25
1432225821 29.25
1432226131 29
1432226441 29
1432226751 29
1432227052 29
1432227362 29
1432227672 29
1432227982 29
1432228283 29.25
1432228593 29
1432228903 29
1432229214 29
1432229514 29
1432229824 29
1432230134 29
1432230445 29
1432230745 29
1432231055 29
1432231365 29
1432231666 29
1432231976 29
1432232286 29
1432232596 29
1432232897 29
1432233207 29
1432233517 29.25
1432233827 29
1432234128 29
1432234438 29
1432234748 29
1432235058 29
1432235359 29
1432235669 29
1432235979 29.25
1432236290 29.25
1432236590 29.25
1432236900 29.25
1432237210 29.25
1432237511 29
1432237821 29
1432238131 29
1432238441 29
1432238742 29.25
1432239052 29.25
1432239362 29.25
1432239672 29.25
1432239973 29.25
1432240283 29.25
1432240593 29.25
1432240903 29.25
1432241204 29.25
1432241514 29.25
1432241824 29.25
1432242134 29.25
1432242435 29.25
1432242745 29.25
1432243055 29.25
1432243366 29.25
1432243666 29.25
1432243976 29.25
1432244286 29.25
1432244587 29.25
1432244897 29.25
1432245207 29.25
1432245517 29.25
1432245818 29.25
1432246128 29.25
1432246438 29
1432246748 29
1432247049 29.25
1432247359 29.25
1432247669 29.25
1432247979 29.25
1432248280 29.25
1432248590 29
1432248900 29
1432249210 29
1432249511 29
1432249821 29
1432250131 29
1432250442 29.25
1432250742 29.25
1432251052 29.25
1432251362 29.25
1432251673 29.25
1432251973 29.25
1432252283 29.25
1432252593 29.25
1432252904 29.25
1432253214 29.25
1432253524 29.25
1432253834 29.25
1432254135 29.25
1432254445 29.25
1432254755 29.25
1432255065 29.25
1432255366 29
1432255676 29.25
1432255986 29.25
1432256297 29.25
1432256597 29.25
1432256907 29.25
1432257217 29.25
1432257527 29.25
1432257828 29.25
1432258138 29.25
1432258448 29.25
1432258758 29.3333333333333
1432259059 29.25
1432259369 29.25
1432259679 29.25
1432259989 29.25
1432260299 29.25
1432260600 29.25
1432260910 29.25
1432261220 29.25
1432261530 29.25
1432261831 29.25
1432262141 29.25
1432262451 29.25
1432262761 29.25
1432263062 29.25
1432263372 29.25
1432263682 29.25
1432263993 29.25
1432264303 29
1432264613 29
1432264923 29.25
1432265224 29.25
1432265534 29.25
1432265844 29.25
1432266154 29.25
1432266455 29
1432266765 29
1432267075 29
1432267385 29
1432267686 29
1432267996 29
1432268306 29.25
1432268616 29.25
1432268917 29.25
1432269227 29.25
1432269537 29.25
1432269847 29.25
1432270148 29.25
1432270458 29.25
1432270768 29.25
1432271078 29.25
1432271379 29.25
1432271689 29.5
1432271999 29.75
1432272310 29.75
1432272610 29.75
1432272920 29.75
1432273230 29.5
1432273540 29.5
1432273841 29.5
1432274151 29.25
1432274462 29.25
1432274772 29.75
1432275072 29.75
1432275382 29.75
1432275692 29.75
1432276003 29.6666666666667
1432276303 29.75
1432276613 29.5
1432276923 29.5
1432277234 29.75
1432277544 29.75
1432277854 29.75
1432278164 29.75
1432278465 29.75
1432278775 29.5
1432279085 29.5
1432279395 29.75
1432279696 29.75
1432280006 29.75
1432280316 29.75
1432280626 29.75
1432280927 29.75
1432281237 29.5
1432281547 29.75
1432281857 29.75
1432282158 29.75
1432282468 29.75
1432282778 30
1432283088 30
1432283389 29.75
1432283699 29.75
1432284009 29.75
1432284319 29.75
1432284620 29.75
1432284930 29.75
1432285240 29.6666666666667
1432285550 29.75
1432285851 29.75
1432286161 29.6666666666667
1432286471 29.75
1432286781 29.75
1432287082 29.75
1432287392 29.6666666666667
1432287702 29.75
1432288012 29.75
1432288313 29.75
1432288623 29.75
1432288933 30
1432289243 30
1432289544 30
1432289854 30.25
1432290164 30.25
1432290474 30
1432290775 30
1432291085 30
1432291395 30
1432291705 30
1432292006 30
1432292316 30
1432292626 29.75
1432292936 29.75
1432293237 29.75
1432293547 29.75
1432293857 29.75
1432294167 29.75
1432294468 29.75
1432294778 29.75
1432295088 29.5
1432295398 29.5
1432295699 29.5
1432296009 29.5
1432296319 29.5
1432296629 29.5
1432296930 29.5
1432297240 29.5
1432297550 29.5
1432297860 29.5
1432298161 29.5
1432298471 29.5
1432298781 29.5
1432299091 29.5
1432299392 29.5
1432299702 29.75
1432300012 29.75
1432300323 29.75
1432300623 29.75
1432300933 29.75
1432301243 29.75
1432301544 29.75
1432301854 29.75
1432302164 29.75
1432302474 29.5
1432302775 29.5
1432303085 29.5
1432303395 29.25
1432303705 29.25
1432304006 29.25
1432304316 29.25
1432304626 29.25
1432304936 29.25
1432305237 29.25
1432305547 29.25
1432305857 29.25
1432306168 29.25
1432306468 29.25
1432306778 29.25
1432307088 29.25
1432307398 29.25
1432307699 29.25
1432308009 29.25
1432308319 29.25
1432308629 29.25
1432308930 29.25
1432309240 29.25
1432309550 29.25
1432309861 29.25
1432310161 29
1432310471 29.25
1432310781 29.25
1432311082 29.25
1432311392 29.25
1432311702 29.25
1432312012 29.25
1432312313 29.25
1432312623 29.25
1432312933 29.25
1432313243 29.25
1432313544 29.25
1432313854 29.25
1432314164 29.25
1432314474 29.25
1432314775 29.25
1432315085 29.25
1432315395 29.25
1432315705 29.25
1432316006 29.25
1432316316 29.25
1432316626 29.25
1432316936 29.25
1432317237 29.25
1432317547 29.25
1432317857 29.25
1432318167 29.25
1432318468 29.25
1432318778 29.25
1432319088 29.25
1432319398 29.25
1432319699 29.25
1432320009 29.25
1432320319 29.25
1432320630 29.25
1432320940 29.25
1432321250 29.25
1432321560 29.25
1432321861 29.25
1432322171 29.25
1432322481 29.25
1432322791 29.25
1432323101 29.25
1432323402 29.25
1432323712 29.25
1432324022 29.25
1432324323 29.5
1432324633 29.5
1432324943 29.5
1432325253 29.5
1432325554 29.5
1432325864 29.5
1432326174 29.5
1432326484 29.5
1432326785 29.5
1432327095 29.25
1432327405 29.25
1432327715 29.5
1432328016 29.5
1432328326 29.5
1432328636 29.5
1432328946 29.5
1432329247 29.5
1432329557 29.5
1432329867 29.5
1432330177 29.5
1432330478 29.5
1432330788 29.5
1432331098 29.5
1432331408 29.5
1432331709 29.5
1432332019 29.5
1432332329 29.5
1432332639 29.5
1432332950 29.5
1432333250 29.5
1432333560 29.5
1432333870 29.5
1432334180 29.75
1432334481 29.75
1432334791 29.75
1432335101 29.75
1432335411 29.75
1432335712 29.75
1432336022 29.75
1432336332 29.75
1432336642 29.75
1432336943 29.75
1432337253 29.75
1432337563 29.75
1432337873 29.75
1432338174 29.75
1432338484 29.75
1432338794 29.75
1432339105 29.75
1432339405 29.75
1432339715 29.75
1432340025 29.75
1432340326 29.75
1432340636 29.75
1432340946 29.75
1432341256 29.75
1432341557 29.75
1432341867 29.75
1432342177 29.75
1432342488 29.75
1432342788 29.75
1432343098 29.75
1432343408 29.75
1432343718 30.25
1432344019 30.25
1432344329 30.5
1432344639 30.5
1432344949 30.5
1432345259 30.5
1432345560 30.5
1432345870 30.5
1432346180 30.5
1432346490 30.25
1432346791 30.5
1432347101 30
1432347411 30
1432347721 29.75
1432348022 29.75
1432348332 29.75
1432348642 29.75
1432348952 30
1432349263 30.25
1432349563 30
1432349873 30.25
1432350183 30
1432350494 30
1432350804 30
1432351114 30
1432351424 30
1432351725 30
1432352035 30
1432352345 30
1432352655 30.25
1432352956 30.25
1432353266 30.25
1432353576 30.25
1432353886 30
1432354187 30
1432354497 30
1432354807 30
1432355117 30
1432355418 30
1432355728 30
1432356038 30
1432356348 30
1432356649 30
1432356959 29.75
1432357269 29.75
1432357579 29.75
1432357880 29.75
1432358190 29.75
1432358500 29.75
1432358801 29.75
1432359111 29.75
1432359421 29.75
1432359731 29.75
1432360032 29.75
1432360342 29.75
1432360652 29.75
1432360962 29.75
1432361272 30.25
1432361573 30.25
1432361883 30
1432362193 30
1432362503 30
1432362804 30
1432363114 30
1432363424 30
1432363734 29.75
1432364035 29.75
1432364345 29.75
1432364655 29.75
1432364965 29.75
1432365266 29.75
1432365576 29.75
1432365886 29.75
1432366196 29.75
1432366497 30
1432366807 30
1432367117 30
1432367427 30
1432367728 29.75
1432368038 29.75
1432368348 29.75
1432368658 29.75
1432368959 29.75
1432369269 30
1432369579 30.25
1432369890 30
1432370190 29.75
1432370500 29.75
1432370810 29.75
1432371111 29.75
1432371421 29.75
1432371731 29.75
1432372041 29.75
1432372342 29.75
1432372652 30
1432372962 30
1432373272 29.75
1432373573 29.75
1432373883 29.75
1432374193 29.75
1432374503 29.75
1432374804 29.75
1432375114 29.75
1432375424 29.75
1432375734 29.75
1432376035 29.75
1432376345 29.75
1432376655 29.75
1432376966 29.75
1432377266 29.75
1432377576 29.75
1432377886 29.75
1432378196 29.5
1432378497 29.5
1432378807 29.5
1432379117 29.5
1432379428 29.5
1432379728 29.5
1432380038 29.5
1432380348 29.5
1432380649 29.5
1432380959 29.75
1432381269 29.75
1432381579 29.75
1432381880 29.75
1432382190 29.75
1432382500 29.75
1432382811 29.75
1432383111 29.5
1432383421 29.5
1432383731 29.5
1432384042 29.5
1432384342 29.5
1432384652 29.5
1432384962 29.5
1432385272 29.5
1432385573 29.5
1432385883 29.5
1432386193 29.5
1432386503 29.5
1432386804 29.5
1432387114 29.5
1432387424 29.5
1432387734 29.5
1432388035 29.5
1432388345 29.5
1432388655 29.5
1432388965 29.5
1432389266 29.5
1432389576 29.25
1432389886 29.25
1432390196 29.25
1432390497 29.25
1432390807 29.25
1432391117 29.5
1432391427 29.5
1432391728 29.25
1432392038 29.25
1432392348 29.25
1432392658 29.25
1432392959 29.25
1432393269 29.25
1432393579 29.25
1432393889 29.25
1432394190 29.25
1432394500 29.25
1432394810 29.25
1432395120 29.25
1432395421 29.25
1432395731 29.25
1432396041 29.25
1432396342 29.25
1432396652 29.25
1432396962 29.25
1432397272 29.25
1432397583 29.25
1432397883 29.25
1432398193 29.25
1432398503 29.25
1432398814 29.25
1432399114 29.25
1432399424 29.25
1432399734 29.25
1432400035 29.25
1432400345 29.25
1432400655 29.25
1432400965 29.25
1432401266 29.25
1432401576 29.25
1432401886 29.5
1432402196 29.5
1432402497 29.5
1432402807 29.5
1432403117 29.5
1432403427 29.5
1432403728 29.5
1432404038 29.5
1432404348 29.5
1432404658 29.5
1432404959 29.5
1432405269 29.5
1432405579 29.5
1432405889 29.5
1432406190 29.5
1432406500 29.5
1432406810 29.5
1432407120 29.5
1432407421 29.5
1432407731 29.5
1432408041 29.5
1432408351 29.5
1432408652 29.5
1432408962 29.5
1432409272 29.5
1432409582 29.5
1432409883 29.5
1432410193 29.5
1432410503 29.5
1432410813 29.5
1432411114 29.5
1432411424 29.5
1432411734 29.5
1432412044 29.5
1432412345 29.75
1432412655 29.75
1432412965 29.75
1432413275 29.75
1432413576 29.75
1432413886 29.75
1432414196 29.75
1432414506 29.75
1432414807 29.75
1432415117 29.75
1432415427 29.75
1432415737 29.75
1432416038 29.75
1432416348 29.75
1432416658 29.75
1432416959 29.75
1432417269 29.75
1432417579 29.75
1432417889 29.75
1432418190 29.75
1432418500 29.75
1432418810 29.75
1432419121 29.75
1432419421 29.75
1432419731 29.75
1432420041 29.75
1432420342 30
1432420652 30
1432420962 30
1432421272 30.25
1432421573 30.25
1432421883 30.25
1432422193 30.25
1432422503 30
1432422804 30
1432423114 29.75
1432423424 29.75
1432423734 29.75
1432424035 29.75
1432424345 29.75
1432424655 29.75
1432424965 29.75
1432425266 29.75
1432425576 29.75
1432425886 29.75
1432426196 29.75
1432426497 30
1432426807 30.25
1432427117 30.25
1432427427 30.5
1432427728 30.3333333333333
1432428038 30.25
1432428348 30.5
1432428658 30.5
1432428959 30.5
1432429269 30.5
1432429579 30.5
1432429889 30.5
1432430190 30.75
1432430500 30.75
1432430810 30.75
1432431120 30.75
1432431421 30.75
1432431731 30.5
1432432041 30.5
1432432351 30.5
1432432652 30.5
1432432962 30.75
1432433272 30.75
1432433582 30.75
1432433883 30.5
1432434193 30.75
1432434503 30.5
1432434813 30.5
1432435114 30.5
1432435424 30.5
1432435734 30.5
1432436044 30.5
1432436345 30.5
1432436655 30.5
1432436965 30.5
1432437275 30.5
1432437576 30.5
1432437886 30.5
1432438196 30.5
1432438507 30.5
1432438807 30.5
1432439117 30.5
1432439427 30.5
1432439738 30.5
1432440038 30.5
1432440348 30.5
1432440658 30.5
1432440968 30.5
1432441269 30.25
1432441579 30.25
1432441889 30.5
1432442200 30.25
1432442500 30.25
1432442810 30.25
1432443120 30.25
1432443421 30.25
1432443731 30.25
1432444041 30.25
1432444351 30.25
1432444652 30.25
1432444962 30.25
1432445272 30.25
1432445582 30
1432445883 30
1432446193 30
1432446503 30.25
1432446813 30.25
1432447114 30
1432447424 30.25
1432447734 30.5
1432448044 30.5
1432448345 30.5
1432448655 30.5
1432448965 30.5
1432449275 30.5
1432449576 30.25
1432449886 29.75
1432450196 29.75
1432450506 29.75
1432450807 29.75
1432451117 29.75
1432451427 29.75
1432451737 29.75
1432452038 29.75
1432452348 29.75
1432452658 29.75
1432452959 29.75
1432453269 29.75
1432453579 29.75
1432453889 29.75
1432454190 29.75
1432454500 29.75
1432454810 29.75
1432455120 29.75
1432455421 29.75
1432455731 29.75
1432456041 29.75
1432456351 29.75
1432456652 29.75
1432456962 29.75
1432457272 30
1432457583 30
1432457893 29.75
1432458203 29.75
1432458513 29.75
1432458814 29.75
1432459124 29.75
1432459434 29.75
1432459744 29.75
1432460045 29.75
1432460355 29.75
1432460665 29.75
1432460975 29.75
1432461276 29.75
1432461586 29.5
1432461896 29.5
1432462206 29.5
1432462507 29.5
1432462817 29.5
1432463127 29.5
1432463437 29.5
1432463738 29.5
1432464048 29.5
1432464358 29.5
1432464668 29.5
1432464969 29.5
1432465279 29.5
1432465589 29.5
1432465899 29.5
1432466200 29.5
1432466510 29.5
1432466820 29.5
1432467130 29.5
1432467431 29.5
1432467741 29.75
1432468051 29.75
1432468362 29.75
1432468662 29.75
1432468972 29.75
1432469282 29.75
1432469593 29.75
1432469893 29.75
1432470203 29.75
1432470513 29.75
1432470824 29.75
1432471124 29.75
1432471434 29.75
1432471744 29.75
1432472045 29.75
1432472355 29.75
1432472665 30
1432472975 29.75
1432473276 29.75
1432473586 29.75
1432473896 29.75
1432474206 29.5
1432474507 29.5
1432474817 29.5
1432475127 29.5
1432475437 29.5
1432475738 29.5
1432476048 29.5
1432476358 29.5
1432476668 29.75
1432476969 29.75
1432477279 29.75
1432477589 29.75
1432477899 29.75
1432478209 30
1432478510 30
1432478820 30.25
1432479130 30.25
1432479440 30.25
1432479741 30.25
1432480051 30.25
1432480361 30.25
1432480671 30.25
1432480972 30
1432481282 30
1432481592 30
1432481902 29.75
1432482203 29.75
1432482513 29.75
1432482823 29.75
1432483133 29.75
1432483434 29.75
1432483744 29.75
1432484054 29.6666666666667
1432484364 30
1432484665 30
1432484975 30
1432485285 30
1432485595 29.75
1432485896 29.75
1432486206 29.75
1432486516 29.75
1432486826 29.5
1432487127 29.75
1432487437 30
1432487747 30
1432488057 29.75
1432488358 29.75
1432488668 29.5
1432488978 29.5
1432489288 29.5
1432489589 29.25
1432489899 29.25
1432490209 29.25
1432490510 29.25
1432490820 29.25
1432491130 29.5
1432491440 29.5
1432491741 29.25
1432492051 29.25
1432492361 29.25
1432492671 29.5
1432492972 29.5
1432493282 29.5
1432493592 29.5
1432493902 29.5
1432494203 29.5
1432494513 29.25
1432494823 29.25
1432495133 29.25
1432495434 29.25
1432495744 29.25
1432496054 29.25
1432496364 29.25
1432496665 29.25
1432496975 29.25
1432497285 29.25
1432497595 29.25
1432497896 29.25
1432498206 29.25
1432498516 29.25
1432498826 29.25
1432499137 29.25
1432499437 29.25
1432499747 29
1432500057 29
1432500367 29
1432500668 29
1432500978 28.75
1432501288 28.75
1432501598 28.5
1432501899 28.75
1432502209 28.75
1432502519 28.75
1432502830 28.5
1432503130 28.5
1432503440 28.5
1432503750 28
1432504061 28
1432504361 28
1432504671 28
1432504981 28
1432505292 28
1432505592 28
1432505902 28
1432506212 28
1432506523 28
1432506823 28
1432507133 28
1432507443 28
1432507744 28
1432508054 28
1432508364 28
1432508674 28
1432508975 28
1432509285 28
1432509595 28.25
1432509905 28.25
1432510206 28.25
1432510516 28
1432510826 28
1432511136 28
1432511437 28
1432511747 28.25
1432512057 28.25
1432512367 28.25
1432512668 28.25
1432512978 28.25
1432513288 28.5
1432513598 28.75
1432513908 28.75
1432514219 28.75
1432514519 28.75
1432514829 28.75
1432515139 28.75
1432515449 28.75
1432515760 28.75
1432516060 28.75
1432516370 28.75
1432516680 28.5
1432516990 28.75
1432517291 28.75
1432517601 28.75
1432517911 28.75
1432518221 28.75
1432518522 28.75
1432518832 28.75
1432519142 28.75
1432519453 28.75
1432519753 28.75
1432520063 28.75
1432520373 29
1432520684 29.25
1432520984 29.25
1432521294 29.25
1432521604 29.25
1432521915 29.25
1432522215 29.25
1432522525 29.25
1432522835 29.25
1432523136 29.25
1432523446 29.25
1432523756 29.25
1432524066 29.25
1432524367 29.25
1432524677 29.25
1432524987 29.25
1432525297 29.25
1432525598 29.25
1432525908 29.25
1432526218 29.25
1432526528 29.75
1432526829 29.75
1432527139 29.75
1432527449 29.75
1432527759 29.5
1432528070 29.5
1432528370 29.5
1432528680 29.5
1432528990 29.5
1432529300 29.75
1432529601 29.75
1432529911 30
1432530221 29.75
1432530532 29.75
1432530832 29.75
1432531142 29.75
1432531452 29.75
1432531753 29.5
1432532063 29.75
1432532373 29.75
1432532683 29.75
1432532984 29.75
1432533294 29.75
1432533604 29.75
1432533914 29.75
1432534215 30
1432534525 29.75
1432534835 29.75
1432535145 29.75
1432535446 29.75
1432535756 29.75
1432536066 29.75
1432536377 29.75
1432536677 29.75
1432536987 29.75
1432537297 29.75
1432537608 29.75
1432537908 29.75
1432538218 29.75
1432538528 29.75
1432538829 30
1432539139 29.75
1432539449 30
1432539759 30
1432540060 29.75
1432540370 29.75
1432540680 29.75
1432540990 29.75
1432541291 29.75
1432541601 29.75
1432541911 30
1432542221 29.75
1432542522 29.75
1432542832 29.75
1432543142 29.75
1432543452 29.75
1432543753 29.75
1432544063 29.75
1432544373 29.75
1432544683 30
1432544984 29.75
1432545294 29.75
1432545604 29.75
1432545915 29.75
1432546215 29.75
1432546525 29.75
1432546835 29.75
1432547146 29.75
1432547446 29.75
1432547756 29.75
1432548066 29.75
1432548377 29.75
1432548677 29.75
1432548987 29.75
1432549297 29.75
1432549608 29.75
1432549918 29.75
1432550228 29.75
1432550538 29.75
1432550848 29.75
1432551149 29.75
1432551459 29.75
1432551769 29.75
1432552080 29.75
1432552380 30
1432552690 29.75
1432553000 29.75
1432553301 29.75
1432553611 29.75
1432553921 29.75
1432554231 29.75
1432554542 29.75
1432554842 29.75
1432555152 29.75
1432555462 29.75
1432555763 29.75
1432556073 29.75
1432556383 29.75
1432556693 29.75
1432556994 29.75
1432557304 29.75
1432557614 29.75
1432557924 29.75
1432558235 29.75
1432558535 29.75
1432558845 29.75
1432559155 29.75
1432559465 29.75
1432559766 29.75
1432560076 29.75
1432560386 29.75
1432560696 29.75
1432560997 29.75
1432561307 29.75
1432561617 29.75
1432561928 29.75
1432562228 29.75
1432562538 29.75
1432562848 29.75
1432563159 29.75
1432563459 29.75
1432563769 29.75
1432564079 29.75
1432564390 29.75
1432564690 29.75
1432565000 29.75
1432565310 29.75
1432565621 29.75
1432565921 29.75
1432566231 29.75
1432566541 29.75
1432566842 29.75
1432567152 29.75
1432567462 29.75
1432567772 29.75
1432568073 29.75
1432568383 29.75
1432568693 29.75
1432569003 29.75
1432569304 29.75
1432569614 29.75
1432569924 29.5
1432570234 29.5
1432570535 29.5
1432570845 29.5
1432571155 29.5
1432571465 29.25
1432571766 29.25
1432572076 29.25
1432572386 29.5
1432572696 29.5
1432572997 29.75
1432573307 29.75
1432573617 29.5
1432573927 29.5
1432574228 29.25
1432574538 29.25
1432574848 29.5
1432575158 29.5
1432575459 29.25
1432575769 29.25
1432576079 29.25
1432576389 29.25
1432576690 29.25
1432577000 29.25
1432577310 29.25
1432577620 29.25
1432577921 29.25
1432578231 29.25
1432578541 29.25
1432578851 29.5
1432579152 29.5
1432579462 29.5
1432579772 29.5
1432580082 29.5
1432580383 29.5
1432580693 29.5
1432581003 29.5
1432581313 29.75
1432581614 29.75
1432581924 29.75
1432582234 29.75
1432582545 29.25
1432582845 29.25
1432583155 29.5
1432583465 29.75
1432583766 29.75
1432584076 29.75
1432584386 29.75
1432584696 29.75
1432584997 29.5
1432585307 29.5
1432585617 29.5
1432585927 29.5
1432586228 29.5
1432586538 29.5
1432586848 29.5
1432587149 29.25
1432587459 29.25
1432587769 29.25
1432588079 29.25
1432588380 29
1432588690 29.25
1432589000 29.25
1432589311 29.25
1432589611 29.25
1432589921 29.25
1432590231 29
1432590542 29
1432590842 29
1432591152 29
1432591462 29
1432591763 29
1432592073 29.25
1432592383 29
1432592693 29
1432592994 29
1432593304 28.75
1432593614 28.75
1432593924 28.75
1432594225 29
1432594535 28.75
1432594845 28.75
1432595155 28.75
1432595456 28.75
1432595766 28.75
1432596076 28.75
1432596386 28.75
1432596687 29
1432596997 29
1432597307 28.75
1432597617 28.75
1432597918 28.75
1432598228 29
1432598538 29.25
1432598848 29.25
1432599149 29.25
1432599459 29.25
1432599769 29.25
1432600080 29.25
1432600380 29.25
1432600690 29.25
1432601000 29.25
1432601310 29.25
1432601611 29.75
1432601921 29.75
1432602231 29.75
1432602541 29.75
1432602842 29.75
1432603152 29.75
1432603462 29.75
1432603763 29.75
1432604073 29.75
1432604383 29.75
1432604693 29.75
1432604994 29.75
1432605304 29.75
1432605614 29.75
1432605924 30.25
1432606235 30
1432606535 29.75
1432606845 29.75
1432607155 29.75
1432607465 29.75
1432607775 29.75
1432608076 29.75
1432608386 29.75
1432608696 29.75
1432609006 29.75
1432609307 29.75
1432609617 29.75
1432609927 29.75
1432610228 29.75
1432610538 29.75
1432610848 29.75
1432611158 29.6666666666667
1432611459 29.75
1432611769 29.75
1432612079 29.75
1432612389 30
1432612690 30.25
1432613000 30.25
1432613310 30.25
1432613620 30.25
1432613921 30.25
1432614231 30.25
1432614541 30.25
1432614852 30.5
1432615152 30.5
1432615462 30.5
1432615772 30.5
1432616083 30.5
1432616383 30.5
1432616693 30.5
1432617003 30.5
1432617314 30.75
1432617614 30.75
1432617924 30.75
1432618234 30.75
1432618545 30.75
1432618845 30.75
1432619155 30.5
1432619465 30.5
1432619776 30.75
1432620076 30.5
1432620386 30.75
1432620696 30.75
1432621006 30.75
1432621307 30.75
1432621617 30.75
1432621927 30.75
1432622237 30.75
1432622538 30.75
1432622848 30.75
1432623158 30.75
1432623459 30.75
1432623769 30.5
1432624079 30.5
1432624389 30.3333333333333
1432624690 30.5
1432625000 30.5
1432625310 30.5
1432625620 30.75
1432625921 30.75
1432626231 30.75
1432626541 30.75
1432626851 30.5
1432627152 30.5
1432627462 30.5
1432627772 30.5
1432628082 30.5
1432628383 30.75
1432628693 30.75
1432629003 30.75
1432629313 30.75
1432629614 30.75
1432629924 30.5
1432630234 30.5
1432630544 30.5
1432630845 30.5
1432631155 30.5
1432631465 30.5
1432631775 30.5
1432632076 30.5
1432632386 30.5
1432632696 30.5
1432633006 30.5
1432633307 30.5
1432633617 30.5
1432633927 30.5
1432634237 30.5
1432634538 30.5
1432634848 30.5
1432635158 30.25
1432635468 30.25
1432635769 30.25
1432636079 30.25
1432636389 30.5
1432636700 30.5
1432637000 30.5
1432637310 30.5
1432637620 30.5
1432637930 30.5
1432638231 30.5
1432638541 30.5
1432638851 30.5
1432639162 30.5
1432639462 30.5
1432639772 30.5
1432640082 30.5
1432640393 30.5
1432640693 30.25
1432641003 30.5
1432641313 30.5
1432641623 30.5
1432641924 30.5
1432642234 30.5
1432642544 30.5
1432642855 30.5
1432643155 30.25
1432643465 30
1432643775 30.25
1432644086 30.25
1432644386 30.25
1432644696 30.25
1432645006 30.25
1432645307 30.25
1432645617 30.25
1432645927 30.25
1432646237 30.25
1432646538 30.25
1432646848 30.25
1432647158 30.25
1432647468 30.25
1432647769 30.25
1432648079 30.25
1432648389 30.25
1432648699 30.25
1432649000 30.25
1432649310 30.25
1432649620 30.25
1432649930 30.25
1432650231 30.25
1432650541 30.25
1432650851 30.25
1432651161 30.25
1432651462 30.25
1432651772 30.25
1432652082 30.25
1432652392 30.25
1432652693 30.25
1432653003 30.25
1432653313 30.25
1432653623 30.25
1432653924 30.25
1432654234 30.25
1432654544 30.25
1432654854 30
1432655155 29.75
1432655465 29.75
1432655775 29.75
1432656085 29.75
1432656386 29.75
1432656696 29.75
1432657006 29.75
1432657316 29.5
1432657617 29.5
1432657927 29.25
1432658237 29.25
1432658547 29.25
1432658848 29.3333333333333
1432659158 29.25
1432659468 29.25
1432659779 29.25
1432660079 29.25
1432660389 29
1432660699 29
1432661000 29.25
1432661310 29.25
1432661620 29.25
1432661930 29.25
1432662241 29
1432662541 29
1432662851 29
1432663161 29.25
1432663472 29
1432663772 29
1432664082 29.25
1432664392 29.25
1432664693 29
1432665003 29
1432665313 29
1432665623 29
1432665924 29
1432666234 29
1432666544 29
1432666854 29.25
1432667155 29
1432667465 29
1432667775 29
1432668085 29
1432668386 29
1432668696 29
1432669006 29
1432669307 29.25
1432669617 29
1432669927 29
1432670237 29
1432670538 29.25
1432670848 28.75
1432671158 28.75
1432671468 28.75
1432671769 28.75
1432672079 28.75
1432672389 28.75
1432672699 28.75
1432673000 28.75
1432673310 28.75
1432673620 28.75
1432673930 28.75
1432674231 28.75
1432674541 28.75
1432674851 28.75
1432675162 28.75
1432675462 28.75
1432675772 28.75
1432676082 28.75
1432676383 28.75
1432676693 28.75
1432677003 28.75
1432677313 28.5
1432677614 28.5
1432677924 28.25
1432678234 28.5
1432678544 28
1432678845 28
1432679155 28
1432679465 28.25
1432679775 28
1432680076 28
1432680386 28
1432680696 28.25
1432681006 28.25
1432681307 28.25
1432681617 28.25
1432681927 28.25
1432682237 28.25
1432682538 28.25
1432682848 28.25
1432683158 28.25
1432683469 28.25
1432683779 28.25
1432684089 28.25
1432684399 28.25
1432684700 28.25
1432685010 28.25
1432685320 28.25
1432685630 28.25
1432685931 28.25
1432686241 28.25
1432686551 28.25
1432686861 28.25
1432687162 28.25
1432687472 28.25
1432687782 28.25
1432688092 28.25
1432688393 28.25
1432688703 28.25
1432689013 28.25
1432689323 28.5
1432689624 28.5
1432689934 28.5
1432690244 28.5
1432690554 28.5
1432690855 28.5
1432691165 28.5
1432691475 28.5
1432691785 29
1432692086 29
1432692396 29
1432692706 29
1432693016 29
1432693327 29
1432693627 29
1432693937 28.75
1432694247 28.75
1432694557 28.75
1432694858 28.75
1432695168 29
1432695478 29
1432695788 29
1432696089 29
1432696399 29
1432696709 29
1432697019 29
1432697320 29
1432697630 29
1432697940 29.25
1432698251 29.5
1432698551 29.5
1432698861 29.75
1432699171 29.75
1432699482 29.75
1432699782 29.75
1432700092 29.75
1432700402 29.75
1432700712 29.75
1432701013 29.75
1432701323 29.75
1432701633 29.75
1432701934 29.75
1432702244 29.75
1432702554 29.75
1432702864 29.75
1432703165 29.75
1432703475 29.75
1432703785 29.75
1432704095 29.75
1432704405 29.75
1432704706 29.75
1432705016 29.75
1432705326 29.75
1432705637 29.75
1432705937 29.75
1432706247 29.75
1432706557 29.75
1432706868 30.25
1432707168 30
1432707478 30
1432707788 30
1432708098 30
1432708399 30
1432708709 30
1432709019 30
1432709329 30
1432709630 29.75
1432709940 29.75
1432710250 30
1432710560 29.75
1432710861 30
1432711171 30
1432711481 30
1432711791 30.25
1432712092 30
1432712402 30
1432712712 30.25
1432713022 30.25
1432713323 30.25
1432713633 30.25
1432713943 30.25
1432714253 30.25
1432714554 30.5
1432714864 30.75
1432715174 30.5
1432715485 30.5
1432715785 30.75
1432716095 30.75
1432716405 30.75
1432716715 30.75
1432717016 30.5
1432717326 30.5
1432717636 30.5
1432717946 30.5
1432718247 30.5
1432718557 30.5
1432718867 30.5
1432719177 30.5
1432719478 30.5
1432719788 30.5
1432720098 30.5
1432720408 30.5
1432720709 30.5
1432721019 30.5
1432721329 30.5
1432721640 30.5
1432721940 30.5
1432722250 30.5
1432722560 30.5
1432722871 30.5
1432723171 30.5
1432723481 30.5
1432723791 30.5
1432724102 30.5
1432724402 30.5
1432724712 30.5
1432725022 30.5
1432725323 30.5
1432725633 30.5
1432725943 30.5
1432726253 30.5
1432726554 30.5
1432726864 30.5
1432727174 30.5
1432727484 30.5
1432727785 30.5
1432728095 30.5
1432728405 30.25
1432728716 30.25
1432729016 30.75
1432729326 30.75
1432729636 30.75
1432729946 30.75
1432730247 30.75
1432730557 30.75
1432730867 30.75
1432731177 30.5
1432731478 30.5
1432731788 30.5
1432732098 30.5
1432732408 30.75
1432732709 30.75
1432733019 30.75
1432733329 30.75
1432733639 30.75
1432733940 30.75
1432734250 30.5
1432734560 30.75
1432734871 30.75
1432735171 30.75
1432735481 30.75
1432735791 30.75
1432736101 30.75
1432736402 30.75
1432736712 30.75
1432737022 30.75
1432737333 30.75
1432737633 30.75
1432737943 30.75
1432738253 30.5
1432738564 30.5
1432738864 30.5
1432739174 30.25
1432739484 30
1432739785 29.75
1432740095 29.75
1432740405 29.75
1432740715 29.75
1432741016 29.75
1432741326 29.75
1432741636 29.75
1432741946 29.75
1432742247 29.75
1432742557 29.75
1432742867 29.75
1432743177 29.75
1432743478 29.5
1432743788 29.5
1432744098 29.5
1432744408 29.5
1432744709 29.5
1432745019 29.5
1432745329 29.25
1432745639 29.25
1432745940 29.25
1432746250 29.25
1432746560 29.25
1432746870 29.25
1432747171 29.25
1432747481 29.25
1432747791 29.25
1432748101 29.25
1432748402 29.25
1432748712 29.25
1432749022 29.25
1432749332 29.25
1432749633 29.25
1432749943 29.25
1432750253 29.25
1432750563 29.25
1432750864 29.25
1432751174 29.25
1432751484 29.25
1432751795 29.25
1432752095 29.25
1432752405 29.25
1432752715 29.25
1432753016 29
1432753326 29
1432753636 29
1432753946 29.25
1432754247 29
1432754557 29
1432754867 29.25
1432755168 29.25
1432755478 29.25
1432755788 29.25
1432756098 29
1432756399 29.25
1432756709 29
1432757019 29.25
1432757329 29
1432757630 29
1432757940 29
1432758250 29.25
1432758560 29.25
1432758861 29.25
1432759171 29.3333333333333
1432759481 29.25
1432759791 29.25
1432760092 29.25
1432760402 29.25
1432760712 29.25
1432761022 29.25
1432761323 29.25
1432761633 29.25
1432761943 29
1432762253 29.25
1432762554 29.25
1432762864 29.25
1432763174 29.25
1432763484 29.25
1432763785 29.25
1432764095 29.25
1432764405 29.25
1432764715 29.25
1432765016 29.5
1432765326 29.25
1432765636 29.25
1432765946 29.25
1432766247 29.25
1432766557 29.25
1432766867 29.25
1432767177 29.25
1432767478 29.25
1432767788 29.25
1432768098 29.25
1432768408 29.25
1432768709 29.25
1432769019 29.25
1432769329 29.25
1432769639 29.25
1432769940 29.5
1432770250 29.5
1432770560 29.5
1432770870 29.5
1432771171 29.75
1432771481 29.75
1432771791 29.75
1432772101 29.75
1432772402 29.75
1432772712 29.75
1432773022 29.75
1432773332 29.75
1432773633 30.25
1432773943 30.5
1432774253 30.5
1432774563 30.25
1432774864 30
1432775174 30
1432775484 30
1432775794 30
1432776095 30
1432776405 30
1432776715 30.25
1432777025 30.25
1432777326 30.5
1432777636 30.75
1432777946 30.75
1432778256 30.75
1432778557 30.75
1432778867 30.75
1432779177 30.75
1432779487 30.75
1432779788 30.5
1432780098 30.25
1432780408 30
1432780718 30
1432781019 30
1432781329 30
1432781639 30
1432781949 30.25
1432782250 30.5
1432782560 30.5
1432782870 30.5
1432783180 30.25
1432783481 30.5
1432783791 30.75
1432784101 30.75
1432784411 30.75
1432784712 30.75
1432785022 30.75
1432785332 30.75
1432785642 30.75
1432785943 30.75
1432786253 30.75
1432786563 30.75
1432786873 30.75
1432787174 30.75
1432787484 30.75
1432787794 30.75
1432788105 30.75
1432788405 30.75
1432788715 30.75
1432789025 30.75
1432789335 30.75
1432789636 30.75
1432789946 30.75
1432790256 30.75
1432790566 30.75
1432790867 30.75
1432791177 30.75
1432791487 30.75
1432791798 30.75
1432792098 30.75
1432792408 30.75
1432792718 30.75
1432793019 30.75
1432793329 31
1432793639 30.75
1432793949 30.75
1432794250 30.75
1432794560 30.75
1432794870 30.75
1432795180 30.75
1432795481 30.75
1432795791 30.75
1432796101 30.75
1432796411 30.75
1432796712 30.75
1432797022 30.75
1432797332 30.75
1432797643 30.75
1432797943 30.75
1432798253 30.75
1432798563 30.75
1432798864 30.75
1432799174 30.75
1432799484 30.75
1432799794 30.75
1432800095 30.75
1432800405 30.75
1432800715 30.75
1432801025 31
1432801326 31
1432801636 30.75
1432801946 30.75
1432802257 30.75
1432802557 30.75
1432802867 30.75
1432803177 30.75
1432803488 30.75
1432803788 30.75
1432804098 30.75
1432804408 30.75
1432804719 30.75
1432805019 30.75
1432805329 30.75
1432805639 30.75
1432805950 30.75
1432806250 30.75
1432806560 30.75
1432806870 30.75
1432807171 30.75
1432807481 30.75
1432807791 30.75
1432808101 30.75
1432808402 30.75
1432808712 30.75
1432809022 30.75
1432809332 30.75
1432809633 30.75
1432809943 30.75
1432810253 30.75
1432810563 30.75
1432810864 30.75
1432811174 30.75
1432811484 30.75
1432811794 30.75
1432812095 30.75
1432812405 30.75
1432812715 30.75
1432813025 30.75
1432813326 30.75
1432813636 30.75
1432813946 30.75
1432814256 30.75
1432814557 30.75
1432814867 30.75
1432815177 30.75
1432815487 30.75
1432815788 30.75
1432816098 30.75
1432816408 30.75
1432816718 30.75
1432817019 30.75
1432817329 30.75
1432817639 30.75
1432817949 30.75
1432818250 30.75
1432818560 30.75
1432818870 30.75
1432819180 30.75
1432819481 30.75
1432819791 30.75
1432820101 30.75
1432820411 30.75
1432820712 30.75
1432821022 30.75
1432821332 30.75
1432821643 30.75
1432821943 30.75
1432822253 30.75
1432822563 30.75
1432822874 30.75
1432823174 30.75
1432823484 30.75
1432823794 30.75
1432824105 30.75
1432824405 30.75
1432824715 30.75
1432825025 30.75
1432825336 30.75
1432825636 30.75
1432825946 30.75
1432826256 30.75
1432826567 30.75
1432826867 30.5
1432827177 30.5
1432827487 30
1432827788 30
1432828098 30
1432828408 30
1432828718 30.25
1432829019 30
1432829329 30
1432829639 30
1432829949 29.75
1432830250 29.75
1432830560 29.75
1432830870 29.75
1432831180 29.75
1432831481 29.75
1432831791 29.75
1432832101 29.6666666666667
1432832411 29.75
1432832712 29.75
1432833022 29.75
1432833332 29.75
1432833643 29.75
1432833943 29.75
1432834253 29.75
1432834563 29.75
1432834873 29.75
1432835174 29.25
1432835484 29.25
1432835794 29.25
1432836104 29.25
1432836405 29.25
1432836715 29.5
1432837025 29.75
1432837335 29.75
1432837636 29.75
1432837946 29.75
1432838256 29.75
1432838566 29.75
1432838867 29.75
1432839177 29.5
1432839487 29.25
1432839797 29.25
1432840098 29.25
1432840408 29.25
1432840718 29.25
1432841028 29.25
1432841329 29.25
1432841639 29.5
1432841949 29.25
1432842260 29.25
1432842570 29.25
1432842880 29.25
1432843190 29.25
1432843491 29.25
1432843801 29.25
1432844111 29.3333333333333
1432844422 29
1432844722 29
1432845032 29.25
1432845342 29.25
1432845643 29.25
1432845953 29.25
1432846263 29.25
1432846573 29.25
1432846874 29.25
1432847184 29.25
1432847494 29.25
1432847804 29
1432848105 29
1432848415 29
1432848725 29
1432849035 29.25
1432849336 29.25
1432849646 29.25
1432849956 29.25
1432850266 29
1432850567 28.75
1432850877 28.75
1432851187 28.75
1432851497 28.75
1432851798 28.75
1432852108 28.75
1432852418 28.75
1432852728 29
1432853029 28.75
1432853339 28.75
1432853649 28.75
1432853960 28.75
1432854260 28.75
1432854570 28.75
1432854880 28.75
1432855191 28.75
1432855501 28.75
1432855811 29
1432856121 29
1432856432 29
1432856732 29
1432857042 29
1432857352 29
1432857663 29
1432857963 29
1432858273 29.25
1432858583 29
1432858884 29.25
1432859194 29.25
1432859504 29.25
1432859814 29.25
1432860115 29.25
1432860425 29.25
1432860735 29.25
1432861045 29.25
1432861346 29.25
1432861656 29.25
1432861966 29.25
1432862276 29.25
1432862586 29.25
1432862887 29.5
1432863197 29.75
1432863507 29.75
1432863817 29.75
1432864127 29.75
1432864428 29.75
1432864738 29.5
1432865048 29.25
1432865358 29.25
1432865659 29.25
1432865969 29.5
1432866279 29.5
1432866589 29.75
1432866890 29.75
1432867200 29.75
1432867510 30
1432867820 30
1432868131 30
1432868431 30
1432868741 30
1432869051 30
1432869362 30.25
1432869662 30.25
1432869972 30.25
1432870282 30.25
1432870583 30.25
1432870893 30.25
1432871203 30.75
1432871514 30.75
1432871814 30.75
1432872124 30.75
1432872434 30.75
1432872735 30.75
1432873045 30.75
1432873355 30.75
1432873656 30.5
1432873966 30.5
1432874276 30.75
1432874586 30.75
1432874887 30.75
1432875197 30.75
1432875507 30.75
1432875817 30.75
1432876118 30.75
1432876428 30.75
1432876738 30.75
1432877048 30.75
1432877349 30.5
1432877659 30.5
1432877969 30.75
1432878279 30.75
1432878580 30.75
1432878890 30.75
1432879200 30.75
1432879510 30.75
1432879821 30.75
1432880131 30.75
1432880441 30.75
1432880751 30.75
1432881052 30.75
1432881362 30.75
1432881672 30.75
1432881982 30.75
1432882283 30.75
1432882593 30.75
1432882903 30.75
1432883213 30.75
1432883514 30.75
1432883824 30.75
1432884134 30.75
1432884444 30.75
1432884755 30.75
1432885055 30.75
1432885365 30.75
1432885675 30.75
1432885976 30.75
1432886286 30.75
1432886596 30.75
1432886906 30.75
1432887207 30.75
1432887517 31
1432887827 30.75
1432888137 30.75
1432888438 30.75
1432888748 30.75
1432889058 30.75
1432889368 30.75
1432889669 30.75
1432889979 30.75
1432890289 30.75
1432890600 30.75
1432890900 30.75
1432891210 30.75
1432891520 30.75
1432891821 30.75
1432892131 30.75
1432892441 30.75
1432892751 30.75
1432893052 30.75
1432893362 30.75
1432893672 30.75
1432893982 30.75
1432894283 30.75
1432894593 30.75
1432894903 30.75
1432895213 30.75
1432895524 31
1432895824 31
1432896134 31
1432896444 31
1432896745 31
1432897055 31
1432897365 31
1432897675 31
1432897976 31
1432898286 31
1432898596 31
1432898906 31
1432899207 31
1432899517 31
1432899827 31
1432900138 31
1432900438 31
1432900748 31
1432901058 31
1432901368 31
1432901669 31
1432901979 31
1432902289 31
1432902599 31
1432902900 31
1432903210 31
1432903520 31
1432903830 31
1432904141 31
1432904441 30.75
1432904751 30.75
1432905061 30.75
1432905371 30.75
1432905672 30.75
1432905982 30.75
1432906292 30.75
1432906603 30.75
1432906903 30.75
1432907213 30.75
1432907523 30.75
1432907824 30.75
1432908134 30.75
1432908444 30.75
1432908754 30.75
1432909055 30.75
1432909365 30.75
1432909675 30.75
1432909986 30.75
1432910286 30.75
1432910596 30.75
1432910906 30.75
1432911207 30.75
1432911517 30.75
1432911827 30.75
1432912138 30.75
1432912438 30.75
1432912748 30.75
1432913058 30.75
1432913359 30.75
1432913669 30.75
1432913979 30.75
1432914290 30.5
1432914590 30.5
1432914900 30
1432915210 30
1432915511 30
1432915821 29.75
1432916131 29.75
1432916441 29.75
1432916742 29.75
1432917052 29.75
1432917362 29.75
1432917672 29.75
1432917973 29.75
1432918283 29.75
1432918593 29.75
1432918903 29.75
1432919204 29.75
1432919514 29.75
1432919824 29.75
1432920134 29.75
1432920435 29.75
1432920745 29.75
1432921055 29.75
1432921366 29.5
1432921666 29.5
1432921976 29.5
1432922286 29.5
1432922587 29.25
1432922897 29.25
1432923207 29.25
1432923517 29.25
1432923818 29.25
1432924128 29.25
1432924438 29.25
1432924748 29.25
1432925049 29.25
1432925359 29.25
1432925669 29.25
1432925979 29.25
1432926280 29.25
1432926590 29.25
1432926900 29
1432927210 29.25
1432927511 29.25
1432927821 29
1432928131 29.25
1432928442 29.25
1432928742 29
1432929052 29.25
1432929362 29.25
1432929673 29
1432929973 28.75
1432930283 28.75
1432930593 28.75
1432930894 28.75
1432931204 28.75
1432931514 28.75
1432931824 28.75
1432932135 29
1432932435 29
1432932745 28.75
1432933055 29
1432933366 29
1432933666 28.75
1432933976 28.75
1432934286 28.75
1432934587 28.75
1432934897 28.75
1432935207 28.75
1432935517 28.75
1432935818 28.75
1432936128 28.75
1432936438 28.75
1432936748 29
1432937049 29
1432937359 29
1432937669 28.75
1432937979 28.75
1432938280 28.75
1432938590 28.75
1432938900 28.75
1432939210 28.75
1432939511 28.75
1432939821 28.75
1432940131 28.75
1432940442 28.75
1432940742 28.75
1432941052 28.75
1432941362 28.75
1432941673 28.75
1432941973 28.75
1432942283 29
1432942593 28.75
1432942903 28.75
1432943204 28.75
1432943514 28.75
1432943824 28.75
1432944134 28.75
1432944435 28.75
1432944745 28.75
1432945055 28.75
1432945365 29
1432945666 28.75
1432945976 28.75
1432946286 28.75
1432946596 28.75
1432946897 28.75
1432947207 28.75
1432947517 28.75
1432947827 29
1432948128 28.75
1432948438 28.75
1432948748 29.25
1432949058 29
1432949368 29.25
1432949669 29
1432949979 29
1432950289 29.25
1432950599 29.25
1432950909 29.25
1432951210 29.25
1432951520 29.25
1432951830 29.25
1432952140 29.25
1432952441 29.25
1432952751 29.25
1432953061 29.25
1432953371 29.25
1432953672 29.25
1432953982 29.25
1432954292 29.25
1432954603 29.25
1432954903 29.25
1432955213 29.5
1432955523 29.5
1432955834 29.5
1432956134 29.5
1432956444 29.5
1432956754 29.5
1432957055 29.5
1432957365 29.5
1432957675 29.5
1432957985 29.5
1432958286 29.5
1432958596 29.75
1432958906 29.75
1432959216 29.75
1432959517 29.75
1432959827 29.75
1432960137 29.75
1432960447 29.75
1432960748 29.75
1432961058 29.75
1432961368 29.75
1432961678 29.75
1432961989 29.75
1432962289 29.75
1432962599 29.75
1432962909 29.75
1432963220 29.75
1432963520 29.75
1432963830 29.75
1432964140 29.75
1432964450 29.75
1432964751 29.75
1432965061 29.75
1432965371 29.75
1432965682 29.75
1432965982 30
1432966292 30
1432966602 30
1432966903 29.75
1432967213 29.6666666666667
1432967523 30
1432967833 29.75
1432968134 29.75
1432968444 29.75
1432968754 29.75
1432969064 29.75
1432969365 29.75
1432969675 29.75
1432969985 29.75
1432970295 29.75
1432970596 29.75
1432970906 29.75
1432971216 29.75
1432971526 30
1432971827 30
1432972137 30
1432972447 30
1432972757 30
1432973058 29.75
1432973368 29.75
1432973678 29.75
1432973988 30
1432974289 30
1432974599 30
1432974909 30
1432975210 30.25
1432975520 29.75
1432975830 29.75
1432976141 29.75
1432976441 29.75
1432976751 29.75
1432977061 29.75
1432977372 29.75
1432977672 29.75
1432977982 29.75
1432978292 29.75
1432978603 29.75
1432978903 29.75
1432979213 29.75
1432979523 29.75
1432979834 29.75
1432980134 29.75
1432980444 29.75
1432980754 29.75
1432981065 29.75
1432981365 29.75
1432981675 29.75
1432981985 29.75
1432982286 29.75
1432982596 29.75
1432982906 29.75
1432983216 29.75
1432983517 29.75
1432983827 29.75
1432984137 29.75
1432984447 29.75
1432984748 29.75
1432985058 29.75
1432985368 29.75
1432985678 29.75
1432985979 30
1432986289 29.75
1432986599 29.75
1432986909 29.75
1432987210 29.75
1432987520 29.75
1432987830 29.6666666666667
1432988131 29.75
1432988441 29.75
1432988751 29.75
1432989061 29.75
1432989362 29.75
1432989672 29.75
1432989982 29.75
1432990292 29.75
1432990593 29.75
1432990903 29.75
1432991213 29.75
1432991523 29.75
1432991824 30
1432992134 30.75
1432992444 30.75
1432992754 30.75
1432993055 30.75
1432993365 30.75
1432993675 30.75
1432993985 30.75
1432994286 30.75
1432994596 30.75
1432994906 30.75
1432995216 30.25
1432995517 30
1432995827 30
1432996137 30
1432996447 30
1432996748 29.75
1432997058 29.75
1432997368 29.5
1432997678 29.5
1432997979 29.25
1432998289 29.25
1432998599 29.25
1432998910 29.25
1432999210 29.5
1432999520 29.5
1432999830 29.5
1433000140 29.5
1433000441 29.25
1433000751 29.25
1433001061 29.25
1433001372 29.25
1433001672 29.25
1433001982 29.25
1433002292 29.25
1433002593 29.25
1433002903 29.25
1433003213 29.25
1433003523 29.25
1433003824 29.25
1433004134 29.25
1433004444 29.25
1433004754 29.25
1433005055 29.25
1433005365 29.25
1433005675 29.25
1433005985 29.25
1433006286 29.25
1433006596 29.25
1433006906 29.25
1433007207 29.25
1433007517 29.25
1433007827 29.25
1433008137 29.25
1433008438 29.25
1433008748 29.25
1433009058 29.25
1433009368 29.25
1433009669 29.25
1433009979 29.25
1433010289 29.25
1433010599 29.25
1433010900 29
1433011210 29.25
1433011520 29
1433011821 29
1433012131 29
1433012441 29
1433012751 29
1433013062 29
1433013362 29
1433013672 29.25
1433013982 29.25
1433014293 29.25
1433014593 29.25
1433014903 29.25
1433015213 29
1433015523 29
1433015824 28.75
1433016134 28.75
1433016444 28.75
1433016754 28.75
1433017055 28.75
1433017365 28.75
1433017675 28.75
1433017985 28.75
1433018286 28.75
1433018596 28.75
1433018906 28.75
1433019217 28.5
1433019517 28.5
1433019827 28.5
1433020137 28.5
1433020447 28.5
1433020748 28.5
1433021058 28.75
1433021368 28.5
1433021678 28.5
1433021979 28.25
1433022289 28.25
1433022599 28.25
1433022909 28.25
1433023210 28
1433023520 28
1433023830 28
1433024141 28
1433024441 28
1433024751 28.25
1433025061 28.25
1433025362 28.25
1433025672 28.25
1433025982 28
1433026292 28
1433026593 28
1433026903 28.25
1433027213 28.25
1433027524 28.25
1433027824 28.25
1433028134 28.25
1433028444 28.25
1433028754 28.25
1433029055 28.25
1433029365 28.25
1433029675 28.25
1433029985 28.25
1433030286 28.25
1433030596 28.25
1433030906 28.25
1433031217 28.25
1433031517 28.25
1433031827 28.25
1433032137 28.25
1433032447 28.25
1433032748 28.25
1433033058 28.25
1433033368 28
1433033669 28
1433033979 28
1433034289 28
1433034599 28
1433034900 28
1433035210 28
1433035520 28
1433035830 28
1433036131 28
1433036441 28
1433036751 28
1433037061 28
1433037362 28
1433037672 28
1433037982 28
1433038283 28
1433038593 28
1433038903 28
1433039213 28
1433039514 28
1433039824 28
1433040134 28.25
1433040444 28.25
1433040745 28.25
1433041055 28.25
1433041365 28.25
1433041675 28.25
1433041976 28.25
1433042286 28.25
1433042596 28.25
1433042906 28.25
1433043207 28
1433043517 28.25
1433043827 28.25
1433044137 28.25
1433044438 28.25
1433044748 28.25
1433045058 28.25
1433045368 28.25
1433045669 28.25
1433045979 28.5
1433046289 28.5
1433046599 28.5
1433046900 28.5
1433047210 28.5
1433047520 28.5
1433047830 28.5
1433048131 29
1433048441 29
1433048751 29
1433049061 29
1433049372 29
1433049672 29
1433049982 29
1433050292 29
1433050603 29
1433050903 29
1433051213 29
1433051523 29
1433051824 29
1433052134 29
1433052444 29.25
1433052754 29.25
1433053055 29.25
1433053365 29.25
1433053675 29.25
1433053985 29.25
1433054286 29.25
1433054596 29.25
1433054906 29.25
1433055216 29.25
1433055517 29.25
1433055827 29.25
1433056137 29.25
1433056447 29.25
1433056758 29.25
1433057058 29.25
1433057368 29.25
1433057678 29.5
1433057989 29.5
1433058289 29.25
1433058599 29.25
1433058909 29.3333333333333
1433059210 29.25
1433059520 29.25
1433059830 29.25
1433060140 29.25
1433060441 29.5
1433060751 29.25
1433061061 29.25
1433061372 29.25
1433061682 29.25
1433061992 29.25
1433062302 29.25
1433062603 29.25
1433062913 29.25
1433063223 29.25
1433063533 29.25
1433063834 29.25
1433064144 29.25
1433064454 29.25
1433064764 29.25
1433065065 29.25
1433065375 29.25
1433065685 29.25
1433065996 29.25
1433066296 29.25
1433066606 29.25
1433066916 29.25
1433067217 29.25
1433067527 29.25
1433067837 29.25
1433068147 29.5
1433068448 29.5
1433068758 29.5
1433069068 29.5
1433069379 29.5
1433069679 29.5
1433069989 29.5
1433070299 29.5
1433070610 29.75
1433070910 29.75
1433071220 29.5
1433071530 29.5
1433071831 29.5
1433072141 29.5
1433072451 29.5
1433072761 29.75
1433073062 29.75
1433073372 29.75
1433073682 29.75
1433073993 29.75
1433074293 29.75
1433074603 29.75
1433074913 29.75
1433075214 29.75
1433075524 29.75
1433075834 29.75
1433076144 29.75
1433076445 29.75
1433076755 29.75
1433077065 29.75
1433077375 29.75
1433077676 29.75
1433077986 29.75
1433078296 29.75
1433078606 29.75
1433078907 29.75
1433079217 29.75
1433079527 29.75
1433079837 29.75
1433080148 29.75
1433080448 29.75
1433080758 30
1433081068 30
1433081369 29.75
1433081679 29.75
1433081989 30
1433082300 29.75
1433082600 29.75
1433082910 30
1433083220 30
1433083521 30
1433083831 30.25
1433084141 30
1433084451 29.75
1433084752 29.75
1433085062 29.75
1433085372 29.75
1433085682 29.75
1433085983 29.75
1433086293 29.75
1433086603 29.5
1433086913 29.5
1433087214 29.5
1433087524 29.5
1433087834 29.5
1433088144 29.5
1433088445 29.25
1433088755 29.25
1433089065 29.25
1433089375 29.25
1433089676 29.25
1433089986 29.25
1433090296 29.25
1433090606 29
1433090907 29.25
1433091217 29.25
1433091527 29
1433091837 29
1433092138 29
1433092448 29
1433092758 28.75
1433093068 28.75
1433093369 28.75
1433093679 28.75
1433093989 28.75
1433094300 28.75
1433094600 28.75
1433094910 28.75
1433095220 28.75
1433095521 28.75
1433095831 28.75
1433096141 28.75
1433096451 28.75
1433096752 28.75
1433097062 28.75
1433097372 28.75
1433097682 28.75
1433097983 28.75
1433098293 28.75
1433098603 28.75
1433098913 28.75
1433099214 28.75
1433099524 28.75
1433099834 28.75
1433100144 28.75
1433100445 28.75
1433100755 28.75
1433101065 28.75
1433101375 28.75
1433101676 28.75
1433101986 28.75
1433102296 28.75
1433102606 28.75
1433102907 28.75
1433103217 28.75
1433103527 28.75
1433103837 28.75
1433104138 28.75
1433104448 28.75
1433104758 28.75
1433105068 28.75
1433105369 28.75
1433105679 28.75
1433105989 28.75
1433106299 28.75
1433106600 28.75
1433106910 28.75
1433107220 28.75
1433107648 29
1433107993 28.75
1433108294 29
1433108604 28.75
1433108914 28.75
1433109224 28.75
1433109525 28.75
1433109835 28.75
1433110145 28.75
1433110455 29
1433110756 29
1433111066 29
1433111376 28.75
1433111686 28.6666666666667
1433111987 28.75
1433112297 28.75
1433112607 28.75
1433112918 28.75
1433113218 28.6666666666667
1433113528 28.75
1433113838 28.75
1433114149 29
1433114459 29
1433114769 29
1433115079 29
1433115380 29
1433115690 29
1433116000 29
1433116310 28.6666666666667
1433116611 28.75
1433116921 28.75
1433117231 29
1433117541 28.75
1433117851 29.25
1433118152 29.25
1433118462 29.25
1433118772 29.25
1433119082 29.25
1433119392 29.25
1433119693 29.25
1433120003 29.25
1433120313 29.25
1433120623 29.25
1433120933 29.25
1433121234 29.25
1433121544 29.25
1433121854 29.25
1433122164 29.25
1433122465 29.5
1433122775 29.5
1433123085 29.25
1433123395 29.25
1433123696 29.25
1433124006 29.25
1433124316 29.25
1433124626 29.25
1433124927 29.25
1433125237 29.25
1433125547 29.25
1433125857 29.25
1433126158 29.5
1433126468 29.75
1433126778 29.75
1433127088 29.75
1433127389 29.75
1433127699 29.75
1433128009 29.75
1433128319 30
1433128620 30
1433128930 30
1433129240 30
1433129541 30
1433129851 30
1433130161 30
1433130471 30
1433130772 30
1433131082 30
1433131392 30
1433131702 30.25
1433132003 30.25
1433132313 30.25
1433132623 30.25
1433132933 30.25
1433133234 30.25
1433133544 30.25
1433133854 30.25
1433134164 30.25
1433134465 30.25
1433134775 30.25
1433135085 30.25
1433135395 30.5
1433135696 30.5
1433136006 30.25
1433136316 30.25
1433136626 30.25
1433136927 30.25
1433137237 30.25
1433137547 30.25
1433137858 30.5
1433138158 30.5
1433138468 30.5
1433138778 30.5
1433139089 30.75
1433139389 31
1433139699 30.75
1433140009 30.75
1433140310 30.75
1433140620 30.75
1433140930 30.75
1433141240 30.75
1433141541 30.75
1433141851 30.3333333333333
1433142161 30.75
1433142462 30.75
1433142772 30.75
1433143082 30.75
1433143392 30.75
1433143703 30.75
1433144003 30.75
1433144313 30.75
1433144623 30.75
1433144934 30.75
1433145234 30.75
1433145544 30.75
1433145854 30.75
1433146164 30.75
1433146465 30.75
1433146775 31
1433147085 30.75
1433147396 30.75
1433147696 30.75
1433148006 30.75
1433148316 30.75
1433148617 30.75
1433148927 30.75
1433149237 30.6666666666667
1433149547 30.75
1433149848 30.75
1433150158 30.75
1433150468 30.75
1433150778 30.75
1433151079 30.75
1433151389 30.75
1433151699 30.75
1433152009 30.75
1433152310 30.75
1433152620 30.75
1433152930 30.75
1433153240 30.75
1433153541 30.75
1433153851 30.75
1433154161 30.75
1433154471 30.75
1433154772 30.75
1433155082 30.75
1433155392 30.75
1433155693 30.75
1433156003 30.75
1433156313 30.75
1433156623 30.75
1433156924 30.75
1433157234 30.75
1433157544 30.75
1433157854 30.75
1433158155 30.75
1433158465 30.75
1433158775 30.75
1433159085 30.75
1433159386 30.75
1433159696 30.75
1433160006 30.75
1433160316 30.75
1433160617 31
1433160927 31
1433161237 31
1433161547 30.75
1433161848 30.75
1433162158 30.75
1433162468 30.75
1433162778 30.75
1433163079 30.75
1433163389 30.75
1433163699 30.75
1433164009 30.75
1433164310 30.75
1433164620 30.75
1433164930 30.75
1433165240 30.75
1433165541 30.75
1433165851 30.75
1433166161 30.75
1433166462 30.75
1433166772 30.75
1433167082 30.75
1433167392 30.75
1433167693 30.5
1433168003 30.5
1433168313 30.5
1433168623 30.5
1433168924 30.5
1433169234 30.5
1433169544 30.5
1433169854 30.5
1433170155 30.5
1433170465 30.5
1433170775 30.5
1433171085 30.5
1433171386 30.25
1433171696 30
1433172006 29.75
1433172316 29.75
1433172617 29.75
1433172927 29.75
1433173237 29.75
1433173548 29.75
1433173848 29.75
1433174158 29.75
1433174468 29.75
1433174769 29.75
1433175079 29.75
1433175389 29.75
1433175699 29.25
1433176000 29.25
1433176310 29.25
1433176620 29.25
1433176930 29.5
1433177231 29.5
1433177541 29.5
1433177851 29.5
1433178161 29.5
1433178462 29.5
1433178772 29.5
1433179082 29.5
1433179392 29.25
1433179693 29.25
1433180003 29.25
1433180313 29.25
1433180624 29.25
1433180924 29.5
1433181234 29.5
1433181544 29.5
1433181855 29.5
1433182155 29.5
1433182465 29.25
1433182775 29.25
1433183085 29.25
1433183386 29.25
1433183696 29.25
1433184006 29.25
1433184307 29.25
1433184617 29.25
1433184927 29.25
1433185237 29.25
1433185538 29.25
1433185848 29.25
1433186158 29.25
1433186468 29.25
1433186769 29.25
1433187079 29.25
1433187389 29.25
1433187699 29
1433188000 29.25
1433188310 29.25
1433188620 29.25
1433188930 29.25
1433189231 29.25
1433189541 29.25
1433189851 29.25
1433190161 29.25
1433190462 29.25
1433190772 29.25
1433191082 29.25
1433191392 29.25
1433191693 29.25
1433192003 29.25
1433192313 29.25
1433192623 29.25
1433192924 29.25
1433193234 29.25
1433193544 29.25
1433193855 29.25
1433194155 29.25
1433194465 29.25
1433194775 29.25
1433195076 29.25
1433195386 29.25
1433195696 29.25
1433196006 29.25
1433196307 29.25
1433196617 29.25
1433196927 29.25
1433197238 29.25
1433197538 29
1433197848 29
1433198158 29
1433198469 29
1433198769 29
1433199079 29
1433199389 29
1433199699 28.75
1433200000 28.75
1433200310 29
1433200620 28.75
1433200921 28.75
1433201231 28.75
1433201541 28.75
1433201851 28.75
1433202152 28.75
1433202462 29
1433202772 29
1433203082 29
1433203383 29
1433203693 28.75
1433204003 28.75
1433204313 29
1433204614 29
1433204924 29.25
1433205234 29.25
1433205544 29.25
1433205845 29.25
1433206155 29.25
1433206465 29.25
1433206775 29.25
1433207086 29.25
1433207386 29.25
1433207696 29.25
1433208006 29.25
1433208317 29.25
1433208617 29.25
1433208927 29.25
1433209237 29.25
1433209548 29.25
1433209848 29.5
1433210158 29.5
1433210468 29.5
1433210779 29.5
1433211079 29.25
1433211389 29.25
1433211699 29.25
1433212009 29.25
1433212310 29.25
1433212620 29.25
1433212930 29.25
1433213240 29.5
1433213551 29.75
1433213861 29.75
1433214171 29.75
1433214481 29.6666666666667
1433214782 29.75
1433215092 29.75
1433215402 29.75
1433215712 29.75
1433216013 29.75
1433216323 29.75
1433216633 29.75
1433216934 29.75
1433217244 30
1433217554 30
1433217864 30
1433218175 30
1433218475 30
1433218785 30
1433219095 30
1433219405 30
1433219706 30
1433220016 29.75
1433220326 29.75
1433220636 29.75
1433220937 30
1433221247 30.25
1433221557 30.25
1433221867 30.25
1433222168 30.25
1433222478 30.25
1433222788 30.25
1433223098 30.25
1433223399 30.25
1433223709 30
1433224019 30
1433224329 30
1433224630 30
1433224940 30
1433225250 30.25
1433225560 30.5
1433225861 30.75
1433226171 30.75
1433226481 30.75
1433226791 30.75
1433227092 30.75
1433227402 30.5
1433227712 30.5
1433228022 30.5
1433228323 30.5
1433228633 30.5
1433228943 30.5
1433229253 30.5
1433229563 30.75
1433229864 30.75
1433230174 30.75
1433230484 30.5
1433230795 30.75
1433231105 30.75
1433231415 30.75
1433231725 30.75
1433232026 30.75
1433232336 30.75
1433232646 30.75
1433232947 30.75
1433233257 30.75
1433233567 30.75
1433233877 30.75
1433234178 30.75
1433234488 30.75
1433234798 30.75
1433235108 30.75
1433235409 30.75
1433235719 30.5
1433236029 30.75
1433236330 30.5
1433236640 30.5
1433236950 30.5
1433237260 30.5
1433237561 30.5
1433237871 30.75
1433238181 30.75
1433238491 30.75
1433238792 30.75
1433239102 30.75
1433239412 30.75
1433239722 30.75
1433240023 30.75
1433240333 30.75
1433240643 30.75
1433240953 30.75
1433241254 30.75
1433241564 30.75
1433241874 30.75
1433242184 30.75
1433242485 30.75
1433242795 30.75
1433243105 30.75
1433243415 30.75
1433243716 30.75
1433244026 30.75
1433244336 30.75
1433244646 30.75
1433244947 30.75
1433245257 30.75
1433245567 30.75
1433245877 30.75
1433246178 30.75
1433246488 30.75
1433246798 30.75
1433247108 30.75
1433247409 30.75
1433247719 30.75
1433248029 30.75
1433248330 30.75
1433248640 30.75
1433248950 30.75
1433249260 30.75
1433249561 30.75
1433249871 30.75
1433250181 30.75
1433250491 30.75
1433250792 30.75
1433251102 30.75
1433251412 30.75
1433251713 30.75
1433252023 30.75
1433252333 30.75
1433252643 30.75
1433252944 30.75
1433253254 30.75
1433253564 30.75
1433253874 30.5
1433254175 30.75
1433254485 30.75
1433254795 30.75
1433255105 30.75
1433255406 30.75
1433255716 30.75
1433256026 30.75
1433256336 30.75
1433256637 30.75
1433256947 30.75
1433257257 30.5
1433257567 30.5
1433257868 30.5
1433258178 30.5
1433258488 30.5
1433258798 30.5
1433259099 30.5
1433259409 30.75
1433259719 30.75
1433260029 30.75
1433260340 30.75
1433260650 30.75
1433260960 30.75
1433261270 30.5
1433261581 30.5
1433261881 30.5
1433262191 30.5
1433262501 30.5
1433262802 30.5
1433263112 30.5
1433263422 30.5
1433263732 30.5
1433264033 30.5
1433264343 30.5
1433264653 30.5
1433264963 30.5
1433265264 30.5
1433265574 30.5
1433265884 30.5
1433266194 30.5
1433266495 30.5
1433266805 30.5
1433267115 30.5
1433267425 30.5
1433267726 30.5
1433268036 30.5
1433268346 30.5
1433268656 30.5
1433268957 30.5
1433269267 30.5
1433269577 30.5
1433269887 30.5
1433270188 30.5
1433270498 30.5
1433270808 30.5
1433271118 30.5
1433271419 30.5
1433271729 30.5
1433272039 30.5
1433272349 30.5
1433272650 30.5
1433272960 30.5
1433273270 30.5
1433273580 30.5
1433273891 30.5
1433274201 30.5
1433274511 30.5
1433274821 30.75
1433275132 30.75
1433275442 30.75
1433275752 30.75
1433276062 30.75
1433276363 30.75
1433276673 30.5
1433276983 30.5
1433277293 30.5
1433277594 30.5
1433277904 30.5
1433278214 30.75
1433278524 30.75
1433278825 30.75
1433279135 30.75
1433279445 30.75
1433279755 30.75
1433280056 30.5
1433280366 30.5
1433280676 30.5
1433280986 30.5
1433281287 30.75
1433281597 30.75
1433281907 30.75
1433282217 30.75
1433282518 30.75
1433282828 30.75
1433283138 30.75
1433283448 30.75
1433283749 30.75
1433284059 30.75
1433284369 30.75
1433284679 30.75
1433284980 31
1433285290 31
1433285600 31
1433285910 31.25
1433286211 31.25
1433286521 31
1433286831 31
1433287141 30.75
1433287442 30.75
1433287752 30.75
1433288062 30.75
1433288372 30.75
1433288683 30.75
1433288983 30.75
1433289293 30.75
1433289603 30.75
1433289904 31
1433290214 30.75
1433290524 31
1433290834 30.75
1433291135 30.75
1433291445 31
1433291755 30.75
1433292065 30.75
1433292366 30.75
1433292676 30.75
1433292986 30.75
1433293297 30.75
1433293597 30.75
1433293907 30.75
1433294217 30.75
1433294528 30.75
1433294828 30.75
1433295138 30.75
1433295448 30.75
1433295758 30.75
1433296059 30.75
1433296369 30.75
1433296679 30.75
1433296989 30.75
1433297300 30.75
1433297600 30.75
1433297910 30.75
1433298220 31
1433298530 31
1433298840 30.75
1433299141 30.75
1433299451 30.75
1433299761 30.75
1433300062 30.75
1433300372 30.75
1433300682 30.75
1433300992 30.75
1433301303 30.75
1433301603 30.75
1433301913 30.75
1433302223 30.75
1433302534 30.75
1433302834 30.75
1433303144 30.75
1433303454 30.75
1433303764 30.75
1433304065 30.75
1433304375 30.75
1433304685 30.75
1433304995 30.75
1433305296 30.75
1433305606 30.75
1433305916 30.75
1433306217 30.75
1433306527 30.75
1433306837 30.75
1433307147 30.75
1433307448 30.75
1433307758 30.75
1433308068 30.75
1433308378 30.75
1433308679 30.75
1433308989 30.75
1433309299 30.75
1433309609 30.5
1433309920 30.5
1433310220 30.5
1433310530 30.5
1433310840 30.5
1433311150 30.5
1433311451 30.5
1433311761 30.5
1433312071 30.75
1433312381 30.5
1433312682 30.75
1433312992 30.75
1433313302 30.5
1433313612 30.5
1433313913 30.5
1433314223 30.5
1433314533 30.5
1433314843 30.5
1433315144 30.5
1433315454 30.5
1433315764 30.5
1433316074 30.5
1433316375 30.5
1433316685 30.5
1433316995 30.5
1433317306 30.5
1433317606 30.5
1433317916 30.25
1433318226 30.5
1433318537 30.5
1433318837 30.5
1433319147 30.5
1433319457 30.5
1433319767 30.5
1433320068 30.5
1433320378 30.5
1433320688 30.5
1433320989 30.5
1433321299 30.25
1433321609 30.25
1433321919 30.25
1433322220 30.25
1433322530 30.25
1433322840 30.25
1433323150 30.25
1433323451 30.25
1433323761 30.25
1433324071 30.25
1433324381 30.25
1433324682 29.75
1433324992 29.75
1433325302 29.75
1433325612 29.75
1433325913 29.75
1433326223 29.75
1433326533 29.75
1433326844 29.75
1433327144 29.75
1433327454 29.75
1433327764 29.75
1433328065 29.75
1433328375 29.75
1433328685 29.75
1433328986 29.75
1433329296 29.75
1433329606 29.75
1433329916 29.75
1433330217 29.75
1433330527 30
1433330837 30
1433331147 30.25
1433331448 30.25
1433331758 30.25
1433332068 30.5
1433332369 30.5
1433332679 30.5
1433332989 30.5
1433333299 30.5
1433333600 30.5
1433333910 30.25
1433334220 30.25
1433334530 30
1433334831 30
1433335141 30
1433335451 30
1433335752 30.25
1433336062 30
1433336372 30
1433336682 29.75
1433336983 30
1433337293 30
1433337603 29.75
1433337914 29.75
1433338214 29.75
1433338524 29.75
1433338834 29.75
1433339135 29.75
1433339445 29.75
1433339755 29.75
1433340065 29.75
1433340366 29.5
1433340676 29.5
1433340986 29.5
1433341296 29.25
1433341597 29.25
1433341907 29.25
1433342217 29.5
1433342527 29.5
1433342838 29.5
1433343138 29.5
1433343448 29.5
1433343758 29.5
1433344069 29.5
1433344369 29.5
1433344679 29.5
1433344989 29.5
1433345299 29.5
1433345600 29.5
1433345910 29.5
1433346220 29.5
1433346530 29.5
1433346831 29.5
1433347141 29.5
1433347451 29.5
1433347761 29.5
1433348062 29.5
1433348372 29.5
1433348682 29.5
1433348992 29.5
1433349303 29.5
1433349603 29.5
1433349913 29.5
1433350223 29.5
1433350533 29.5
1433350834 29.5
1433351144 29.5
1433351454 29.5
1433351764 29.5
1433352065 29.5
1433352375 29.5
1433352685 29.5
1433352996 29.5
1433353296 29.5
1433353606 29.5
1433353916 29.5
1433354227 29.5
1433354527 29.5
1433354837 29.5
1433355147 29.5
1433355458 29.5
1433355758 29.5
1433356068 29.5
1433356378 29.5
1433356688 29.5
1433356989 29.5
1433357299 29.5
1433357609 29.5
1433357920 29.5
1433358220 29.5
1433358530 29.5
1433358840 29.5
1433359141 29.5
1433359451 29.5
1433359761 29.5
1433360071 29.3333333333333
1433360372 29.5
1433360682 29.5
1433360992 29.5
1433361302 29.5
1433361603 29.5
1433361913 29.5
1433362223 29.5
1433362533 29.5
1433362834 29.5
1433363144 29.5
1433363454 29.5
1433363764 29.5
1433364065 29.5
1433364375 29.5
1433364685 29.5
1433364995 29.5
1433365306 29.5
1433365606 29.5
1433365916 29.5
1433366226 29.5
1433366537 29.5
1433366837 29.5
1433367147 29.25
1433367457 29.5
1433367767 29.5
1433368068 29.5
1433368378 29.5
1433368688 29.5
1433368989 29.5
1433369299 29.5
1433369609 29.5
1433369919 29.5
1433370230 29.5
1433370540 29.5
1433370850 29.5
1433371160 29.5
1433371471 29.5
1433371771 29.5
1433372081 29.5
1433372391 29.75
1433372702 29.75
1433373002 29.75
1433373312 29.75
1433373622 29.75
1433373923 29.5
1433374233 29.5
1433374543 29.5
1433374853 29.5
1433375154 29.5
1433375464 29.5
1433375774 29.5
1433376084 29.5
1433376385 29.5
1433376695 29.5
1433377005 29.5
1433377315 29.5
1433377616 29.5
1433377926 29.5
1433378236 29.5
1433378546 29.5
1433378847 29.75
1433379157 29.75
1433379467 29.75
1433379777 29.75
1433380078 29.75
1433380388 29.75
1433380698 29.75
1433381008 29.75
1433381309 29.75
1433381619 29.75
1433381929 29.75
1433382240 29.75
1433382540 29.75
1433382850 29.75
1433383160 29.75
1433383471 29.75
1433383771 29.75
1433384081 29.75
1433384391 29.75
1433384702 29.75
1433385002 29.75
1433385312 29.75
1433385622 29.75
1433385933 29.75
1433386233 29.75
1433386543 29.75
1433386853 29.75
1433387163 29.75
1433387464 29.75
1433387774 29.75
1433388084 29.75
1433388395 29.75
1433388695 29.75
1433389005 29.75
1433389315 29.5
1433389625 29.5
1433389926 29.5
1433390236 29.5
1433390546 29.5
1433390857 29.5
1433391157 29.5
1433391467 29.75
1433391777 29.75
1433392078 29.75
1433392388 29.75
1433392698 29.75
1433392999 29.5
1433393309 29.5
1433393619 29.5
1433393929 29.5
1433394230 29.5
1433394540 29.5
1433394850 29.5
1433395161 29.5
1433395461 29.5
1433395771 29.5
1433396081 29.5
1433396382 29.5
1433396692 29.5
1433397002 29.5
1433397312 29.5
1433397613 29.5
1433397923 29.5
1433398233 29.5
1433398543 29.5
1433398844 29.3333333333333
1433399154 29.5
1433399464 29.5
1433399774 29.5
1433400075 29.5
1433400385 29.5
1433400695 29.5
1433401005 29.5
1433401306 29.5
1433401616 29.5
1433401926 29.5
1433402236 29.5
1433402537 29.5
1433402847 29.5
1433403157 29.5
1433403467 29.5
1433403768 29.5
1433404078 29.75
1433404388 29.5
1433404698 29.5
1433404999 29.3333333333333
1433405309 29.5
1433405619 29.5
1433405929 29.5
1433406230 29.5
1433406540 29.5
1433406850 29.5
1433407160 29.5
1433407461 29.5
1433407771 29.5
1433408081 29.5
1433408391 29.5
1433408702 29.5
1433409012 29.5
1433409322 29.5
1433409632 29.5
1433409933 29.5
1433410243 29.5
1433410553 29.5
1433410863 29.5
1433411174 29.5
1433411484 29.3333333333333
1433411794 29.25
1433412104 29.5
1433412415 29.5
1433412725 29.5
1433413035 29.5
1433413345 29.5
1433413655 29.25
1433413956 29.25
1433414266 29.25
1433414576 29.25
1433414877 29.25
1433415187 29.25
1433415497 29.25
1433415807 29.25
1433416118 29.25
1433416418 29.25
1433416728 29.25
1433417038 29.25
1433417349 29.5
1433417649 29.5
1433417959 29.5
1433418269 29.5
1433418580 29.5
1433418880 29.5
1433419190 29.5
1433419500 29.5
1433419801 29.5
1433420111 29.5
1433420421 29.5
1433420731 29.5
1433421032 29.5
1433421342 29.5
1433421652 29.5
1433421962 29.5
1433422273 29.25
1433422573 29.25
1433422883 29.25
1433423193 29.25
1433423504 29.25
1433423804 29.25
1433424114 29.25
1433424424 29.25
1433424735 29.25
1433425035 29
1433425345 29.25
1433425655 29.25
1433425966 29.25
1433426266 29.25
1433426576 29.25
1433426886 29.25
1433427197 29.25
1433427497 29.25
1433427807 29
1433428117 29
1433428427 29
1433428728 29
1433429038 29
1433429348 29
1433429659 29
1433429959 29
1433430269 29
1433430579 29.25
1433430889 29.25
1433431190 29
1433431500 29
1433431810 29.25
1433432120 29
1433432421 29
1433432731 29
1433433041 29
1433433351 29
1433433652 29
1433433962 29
1433434272 29
1433434582 29
1433434883 29
1433435193 29
1433435503 29.25
1433435814 29
1433436114 29
1433436424 29
1433436734 29
1433437035 29
1433437345 29
1433437655 29
1433437965 29
1433438266 29.25
1433438576 29.25
1433438886 29.25
1433439196 29.25
1433439507 29.25
1433439817 29.25
1433440127 29.25
1433440437 29.25
1433440748 29.25
1433441048 29.25
1433441358 29.25
1433441668 29.25
1433441969 29.5
1433442279 29.6666666666667
1433442589 29.25
1433442899 29.25
1433443200 29.25
1433443510 29.25
1433443820 29.25
1433444130 29.25
1433444441 29.25
1433444741 29.25
1433445051 29.25
1433445361 29.25
1433445672 29.25
1433445972 29.25
1433446282 29.25
1433446592 29.25
1433446903 29
1433447203 29
1433447513 29.25
1433447823 29.25
1433448134 29.25
1433448444 29.25
1433448754 29
1433449064 29
1433449365 29
1433449675 29
1433449985 29
1433450295 29
1433450596 29
1433450906 29
1433451216 29
1433451526 29
1433451836 29.25
1433452137 29.25
1433452447 29.25
1433452757 29.25
1433453058 29.25
1433453368 29.25
1433453678 29.25
1433453988 29.25
1433454289 29.25
1433454599 29.25
1433454909 29.25
1433455219 29.25
1433455520 29.25
1433455830 29.25
1433456140 29.25
1433456441 29.25
1433456751 29.25
1433457061 29.25
1433457371 29.25
1433457682 29.25
1433457982 29.25
1433458292 29.25
1433458602 29.25
1433458913 29.25
1433459213 29.25
1433459523 29.25
1433459833 29.25
1433460144 29.25
1433460444 29.25
1433460754 29.5
1433461064 29.75
1433461374 29.75
1433461675 29.75
1433461985 29.75
1433462295 29.75
1433462605 29.5
1433462906 29.75
1433463216 29.75
1433463526 29.75
1433463836 29.75
1433464137 29.75
1433464447 29.75
1433464757 29.75
1433465067 29.75
1433465368 29.75
1433465678 29.75
1433465988 29.75
1433466298 29.75
1433466599 29.75
1433466909 29.75
1433467219 29.75
1433467529 29.75
1433467830 29.75
1433468140 29.75
1433468450 29.75
1433468760 29.75
1433469071 29.75
1433469371 29.75
1433469681 29.75
1433469991 29.75
1433470301 29.75
1433470602 29.75
1433470912 29.75
1433471222 29.75
1433471532 29.75
1433471833 29.75
1433472143 29.75
1433472453 29.75
1433472763 29.75
1433473064 29.75
1433473374 29.75
1433473684 29.75
1433473995 29.75
1433474295 29.75
1433474605 29.75
1433474915 30
1433475216 29.75
1433475526 29.75
1433475836 29.75
1433476146 29.75
1433476447 29.75
1433476757 29.75
1433477067 29.75
1433477377 29.75
1433477678 29.75
1433477988 29.75
1433478298 29.75
1433478608 29.6666666666667
1433478909 29.75
1433479219 29.75
1433479529 29.75
1433479839 29.5
1433480140 29.5
1433480450 29.5
1433480760 29.75
1433481070 29.75
1433481371 29.75
1433481681 29.75
1433481991 29.75
1433482301 29.75
1433482602 29.75
1433482912 29.75
1433483222 29.5
1433483532 29.5
1433483833 29.5
1433484143 29.5
1433484453 29.75
1433484763 29.75
1433485064 29.75
1433485374 29.75
1433485684 29.6666666666667
1433485994 29.75
1433486295 29.75
1433486605 29.75
1433486915 29.5
1433487225 29.5
1433487526 29.5
1433487836 29.5
1433488146 29.5
1433488456 29.5
1433488757 29.5
1433489067 29.5
1433489377 29.5
1433489687 29.5
1433489988 29.5
1433490298 29.5
1433490608 29.5
1433490918 29.5
1433491219 29.3333333333333
1433491529 29.5
1433491839 29.75
1433492149 29.75
1433492450 29.75
1433492760 29.75
1433493070 29.75
1433493380 29.5
1433493681 29.5
1433493991 29.5
1433494301 29.5
1433494611 29.5
1433494912 29.5
1433495222 29.5
1433495532 29.5
1433495842 29.5
1433496152 29.5
1433496453 29.5
1433496763 29.5
1433497073 29.5
1433497384 29.5
1433497684 29.5
1433497994 29.5
1433498304 29.5
1433498615 29.5
1433498915 29.5
1433499225 29.5
1433499535 29.5
1433499845 29.5
1433500146 29.5
1433500456 29.5
1433500766 29.5
1433501076 29.5
1433501377 29.5
1433501687 29.5
1433501997 29.5
1433502307 29.5
1433502608 29.5
1433502918 29.5
1433503228 29.5
1433503538 29.5
1433503848 29.5
1433504149 29.5
1433504459 29.5
1433504769 29.5
1433505079 29.5
1433505389 29.5
1433505690 29.5
1433506000 29.5
1433506310 29.5
1433506620 29.5
1433506930 29.5
1433507231 29.5
1433507541 29.5
1433507851 29.5
1433508161 29.5
1433508462 29.5
1433508772 29.5
1433509082 29.5
1433509392 29.5
1433509702 29.5
1433510013 29.25
1433510323 29.5
1433510633 29.5
1433510943 29.5
1433511253 29.5
1433511554 29.5
1433511864 29.5
1433512174 29.5
1433512484 29.5
1433512794 29.25
1433513095 29
1433513405 29.25
1433513715 29.25
1433514025 29.25
1433514335 29.25
1433514645 29.25
1433514946 29.25
1433515256 29.25
1433515566 29.25
1433515876 29.25
1433516186 29.25
1433516487 29.25
1433516797 29.25
1433517107 29.25
1433517417 29.25
1433517727 29.25
1433518038 29.25
1433518338 29.25
1433518648 29.25
1433518958 29.25
1433519268 29.25
1433519578 29.25
1433519879 29.25
1433520189 29
1433520499 29.3333333333333
1433520809 29.25
1433521119 29.25
1433521420 29.25
1433521730 29.25
1433522040 29.25
1433522350 29.25
1433522660 29.25
1433522961 29.25
1433523271 29
1433523581 29.25
1433523891 29.25
1433524201 29.25
1433524502 29.25
1433524812 29.25
1433525122 29.25
1433525432 29.25
1433525743 29.25
1433526043 29.25
1433526353 29.25
1433526663 29.25
1433526973 29.25
1433527283 29.25
1433527584 29.25
1433527894 29.25
1433528204 29.25
1433528514 29.25
1433528815 29.25
1433529125 29.25
1433529435 29.25
1433529745 29.25
1433530046 29.25
1433530356 29.25
1433530666 29.25
1433530976 29.25
1433531277 29.25
1433531587 29.25
1433531897 29.25
1433532207 29.25
1433532508 29.25
1433532818 29.25
1433533128 29.25
1433533438 29.25
1433533739 29.25
1433534049 29.25
1433534359 29.25
1433534669 29.25
1433534970 29.5
1433535280 29.5
1433535590 29.5
1433535900 29.5
1433536201 29.5
1433536511 29.25
1433536821 29.5
1433537132 29.5
1433537442 29.5
1433537752 29.5
1433538062 29.5
1433538373 29.5
1433538673 29.5
1433538983 29.5
1433539293 29.5
1433539604 29.5
1433539914 29.5
1433540224 29.5
1433540534 29.5
1433540835 29.5
1433541145 29.5
1433541455 29.25
1433541765 29.5
1433542066 29.5
1433542376 29.5
1433542686 29.5
1433542996 29.5
1433543297 29.5
1433543607 29.5
1433543917 29.5
1433544227 29.5
1433544538 29.5
1433544838 29.5
1433545148 29.5
1433545458 29.5
1433545769 29.5
1433546069 29.5
1433546379 29.5
1433546689 29.5
1433546999 29.5
1433547300 29.5
1433547610 29.5
1433547920 29.5
1433548230 29.5
1433548531 29.5
1433548841 29.5
1433549151 29.5
1433549461 29.5
1433549762 29.5
1433550072 29.5
1433550382 29.5
1433550692 29.5
1433550993 29.75
1433551303 29.75
1433551613 29.75
1433551923 29.75
1433552224 29.75
1433552534 29.75
1433552844 29.75
1433553154 29.75
1433553464 29.75
1433553775 29.75
1433554075 29.75
1433554385 29.75
1433554695 29.75
1433555005 29.75
1433555316 30
1433555616 30
1433555926 30
1433556236 30.25
1433556546 30.25
1433556847 30.25
1433557157 30.25
1433557467 30.25
1433557777 30.25
1433558078 30.25
1433558388 30.25
1433558698 30.25
1433559008 30.25
1433559309 30.25
1433559619 30.25
1433559929 30.25
1433560240 30.25
1433560540 30.25
1433560850 30.25
1433561160 30.25
1433561471 30.25
1433561781 30.25
1433562091 30.25
1433562401 30.25
1433562702 30.25
1433563012 30.25
1433563322 30.25
1433563632 30.25
1433563933 30.25
1433564243 30.25
1433564553 30.25
1433564863 30.25
1433565164 30.25
1433565474 30.25
1433565784 30.25
1433566094 30.25
1433566395 30.25
1433566705 30.25
1433567015 30.25
1433567326 30.25
1433567626 30.25
1433567936 30
1433568246 30.25
1433568547 30.25
1433568857 30.25
1433569167 30.25
1433569477 30.25
1433569778 30.25
1433570088 30.25
1433570398 30.25
1433570708 30.25
1433571009 30.25
1433571319 30.25
1433571629 30.25
1433571939 30.25
1433572240 30.25
1433572550 30.25
1433572860 30.25
1433573170 30.5
1433573471 30.5
1433573781 30.5
1433574091 30.5
1433574402 30.25
1433574712 30.25
1433575022 30.25
1433575332 30.25
1433575633 30.25
1433575943 30.25
1433576253 30.25
1433576563 30.25
1433576864 30.25
1433577174 30.25
1433577484 30.5
1433577794 30.25
1433578095 30.25
1433578405 30.25
1433578715 30.25
1433579025 30.25
1433579326 30.25
1433579636 30.25
1433579946 30.25
1433580257 30.25
1433580557 30.5
1433580867 30.5
1433581177 30.25
1433581487 30.25
1433581788 30
1433582098 30
1433582408 29.75
1433582718 29.75
1433583019 29.75
1433583329 29.75
1433583639 30
1433583949 30
1433584250 29.75
1433584560 29.75
1433584870 29.75
1433585180 29.75
1433585481 29.75
1433585791 29.75
1433586101 29.75
1433586411 29.75
1433586712 29.75
1433587022 29.75
1433587332 29.75
1433587642 29.75
1433587953 29.75
1433588253 29.75
1433588563 29.75
1433588873 29.75
1433589184 29.75
1433589484 29.75
1433589794 29.75
1433590104 29.75
1433590405 29.75
1433590715 29.75
1433591025 29.75
1433591335 29.75
1433591636 29.75
1433591946 29.75
1433592256 29.75
1433592566 29.75
1433592867 29.75
1433593177 29.75
1433593487 29.75
1433593798 29.75
1433594098 29.75
1433594408 29.75
1433594718 29.75
1433595019 29.75
1433595329 29.75
1433595639 29.75
1433595949 29.75
1433596250 29.75
1433596560 29.75
1433596870 29.75
1433597180 29.75
1433597481 29.75
1433597791 29.75
1433598101 29.75
1433598411 29.75
1433598712 29.75
1433599022 29.75
1433599332 29.75
1433599643 29.75
1433599943 29.75
1433600253 29.75
1433600563 29.75
1433600873 29.75
1433601174 29.75
1433601484 29.75
1433601794 30
1433602105 30
1433602405 30.25
1433602715 30.25
1433603025 30
1433603336 30
1433603636 30
1433603946 30
1433604256 30
1433604567 30
1433604867 30.25
1433605177 30.25
1433605487 30.25
1433605788 30.25
1433606098 30.25
1433606408 30.5
1433606718 30.5
1433607019 30.5
1433607329 30.5
1433607639 30.3333333333333
1433607949 30.5
1433608250 30.5
1433608560 30.5
1433608870 30.5
1433609180 30.5
1433609481 30.5
1433609791 30.5
1433610101 30.5
1433610411 30.5
1433610712 30.5
1433611022 30.5
1433611332 30.5
1433611642 30.5
1433611943 30.5
1433612253 30.75
1433612563 30.75
1433612873 30.75
1433613174 30.75
1433613484 30.75
1433613794 30.75
1433614104 30.75
1433614405 30.75
1433614715 30.75
1433615025 30.75
1433615326 30.75
1433615636 30.75
1433615946 30.75
1433616256 30.75
1433616566 30.75
1433616867 30.75
1433617177 30.75
1433617487 30.5
1433617797 30.5
1433618107 30.25
1433618417 30.25
1433618718 30.25
1433619028 29.75
1433619338 29.75
1433619648 29.75
1433619958 29.75
1433620269 29.75
1433620569 29.75
1433620879 29.75
1433621189 29.75
1433621499 29.75
1433621800 29.75
1433622110 29.75
1433622420 29.75
1433622730 29.75
1433623041 29.75
1433623341 29.75
1433623651 29.75
1433623961 29.75
1433624271 29.5
1433624581 29.75
1433624882 29.25
1433625192 29.25
1433625502 29.25
1433625812 29.25
1433626122 29.5
1433626423 29.5
1433626733 29.75
1433627043 29.75
1433627353 29.75
1433627654 29.75
1433627964 29.75
1433628274 29.75
1433628584 29.75
1433628895 29.75
1433629205 29.75
1433629515 29.75
1433629825 29.75
1433630126 30.25
1433630436 30.25
1433630746 30.25
1433631056 30.25
1433631357 30
1433631667 30
1433631977 30
1433632287 30
1433632588 30
1433632898 30.5
1433633208 30.5
1433633518 30.75
1433633819 30.75
1433634129 30.75
1433634439 30.75
1433634749 30.75
1433635050 30.75
1433635360 30.75
1433635670 30.75
1433635980 30.75
1433636281 30.75
1433636591 30.75
1433636901 30.75
1433637211 30.75
1433637521 31
1433637822 30.75
1433638132 30.75
1433638442 30.75
1433638752 30.75
1433639053 30.75
1433639363 30.75
1433639673 30.75
1433639983 30.75
1433640284 30.75
1433640594 30.75
1433640904 30.75
1433641214 30.75
1433641515 30.75
1433641825 30.75
1433642135 30.75
1433642446 30.75
1433642746 31.25
1433643056 31.25
1433643366 31
1433643676 31
1433643977 30.75
1433644287 30.75
1433644597 30.75
1433644907 30.75
1433645208 30.75
1433645518 30.75
1433645828 30.75
1433646138 30.75
1433646439 30.75
1433646749 30.75
1433647059 30.75
1433647369 30.75
1433647670 30.75
1433647980 30.75
1433648290 30.75
1433648591 30.75
1433648901 30.75
1433649211 30.75
1433649521 30.75
1433649822 30.75
1433650132 30.75
1433650442 30.75
1433650752 30.75
1433651053 30.75
1433651363 30.75
1433651673 30.75
1433651983 30.75
1433652284 30.75
1433652594 30.75
1433652904 30.75
1433653214 30.75
1433653515 30.75
1433653825 30.75
1433654135 30.75
1433654445 30.75
1433654746 30.75
1433655056 30.75
1433655366 30.75
1433655676 30.75
1433655977 30.75
1433656287 30.75
1433656597 30.75
1433656907 30.75
1433657218 30.6666666666667
1433657518 30.75
1433657828 30.75
1433658138 30.75
1433658448 30.75
1433658749 30.75
1433659059 30.75
1433659369 30.75
1433659679 30.75
1433659980 30.75
1433660290 30.75
1433660600 30.75
1433660910 30.75
1433661211 30.75
1433661521 30.75
1433661831 30.75
1433662141 30.75
1433662442 30.75
1433662752 30.75
1433663062 30.75
1433663363 30.75
1433663673 30.75
1433663983 30.75
1433664293 30.75
1433664594 30.75
1433664904 31
1433665214 31
1433665524 31
1433665825 31
1433666135 31
1433666445 31
1433666755 30.75
1433667056 30.75
1433667366 30.75
1433667676 30.75
1433667986 30.75
1433668287 30.75
1433668597 30.75
1433668907 30.75
1433669217 30.75
1433669518 30.75
1433669828 30.75
1433670138 30.75
1433670449 30.75
1433670749 30.75
1433671059 30.75
1433671369 30.75
1433671679 30.75
1433671980 30.75
1433672290 30.75
1433672600 30.6666666666667
1433672910 30.75
1433673211 30.75
1433673521 30.75
1433673831 30.75
1433674141 30.75
1433674442 30.75
1433674752 30.75
1433675062 30.75
1433675372 30.75
1433675673 30.75
1433675983 30.75
1433676293 30.75
1433676604 30.75
1433676904 30.75
1433677214 30.75
1433677524 30.75
1433677825 30.75
1433678135 30.75
1433678445 30.75
1433678756 30.75
1433679056 30.75
1433679366 30.75
1433679676 30.75
1433679977 30.75
1433680287 30.75
1433680597 30.75
1433680907 30.75
1433681208 30.75
1433681518 30.75
1433681828 30.75
1433682138 30.75
1433682449 30.75
1433682749 30.75
1433683059 30.75
1433683369 30.75
1433683670 30.75
1433683980 30.75
1433684290 30.75
1433684600 30.75
1433684911 30.75
1433685221 30.75
1433685531 30.75
1433685841 30.75
1433686152 30.75
1433686452 30.75
1433686762 30.75
1433687072 30.75
1433687383 30.75
1433687683 30.75
1433687993 30.75
1433688303 30.75
1433688604 30.75
1433688914 30.75
1433689224 30.75
1433689525 30.75
1433689835 30.75
1433690145 30.75
1433690455 30.75
1433690765 30.75
1433691066 30.75
1433691376 30.75
1433691686 30.75
1433691996 30.75
1433692297 30.75
1433692607 30.75
1433692917 30.75
1433693227 30.75
1433693528 30.75
1433693838 30.75
1433694148 30.75
1433694458 30.75
1433694759 30.75
1433695069 30.75
1433695379 30.75
1433695690 30.75
1433696000 30.75
1433696310 30.75
1433696620 30.75
1433696921 30.75
1433697231 30.5
1433697541 30.5
1433697851 30.5
1433698152 30.5
1433698462 30.75
1433698772 30.75
1433699082 30.75
1433699383 30.5
1433699693 30
1433700003 29.75
1433700313 29.75
1433700614 29.75
1433700924 29.75
1433701234 29.75
1433701544 30
1433701845 29.75
1433702155 29.75
1433702465 29.75
1433702775 29.75
1433703076 29.75
1433703386 29.75
1433703696 29.75
1433704006 29.75
1433704307 29.75
1433704617 29.75
1433704927 29.75
1433705237 29.75
1433705538 29.75
1433705848 29.75
1433706158 30
1433706468 30
1433706769 30
1433707079 29.75
1433707389 29.75
1433707699 29.75
1433708000 29.75
1433708310 29.75
1433708620 29.75
1433708930 29.75
1433709231 29.75
1433709541 29.75
1433709851 29.75
1433710161 29.75
1433710462 29.75
1433710772 29.75
1433711082 29.75
1433711392 29.75
1433711693 29.75
1433712003 29.75
1433712313 29.75
1433712623 29.75
1433712924 29.75
1433713234 29.75
1433713544 29.75
1433713854 29.75
1433714155 29.75
1433714465 29.5
1433714775 29.5
1433715085 29.5
1433715386 29.5
1433715696 29.5
1433716006 29.5
1433716316 29.5
1433716617 29.5
1433716927 29.25
1433717237 29.25
1433717547 29.25
1433717848 29.25
1433718158 29.5
1433718468 29.5
1433718769 29.75
1433719079 29.75
1433719389 29.5
1433719700 29.5
1433720000 29.5
1433720310 29.5
1433720620 29.5
1433720921 29.5
1433721231 29.75
1433721541 29.75
1433721851 29.75
1433722152 30
1433722462 30
1433722772 30
1433723082 30
1433723393 30
1433723693 30
1433724003 30
1433724313 30
1433724623 30
1433724933 30
1433725234 30
1433725544 30
1433725854 30
1433726164 29.75
1433726475 29.75
1433726775 29.75
1433727085 29.75
1433727395 29.75
1433727705 29.75
1433728006 30.25
1433728316 30.5
1433728626 30.75
1433728936 30.75
1433729237 30.75
1433729547 30.75
1433729857 30.75
1433730167 30.5
1433730468 30.5
1433730778 30
1433731088 30
1433731398 30.25
1433731699 30.5
1433732009 30.75
1433732319 30.75
1433732629 30.75
1433732930 30.75
1433733240 30.75
1433733550 30.75
1433733860 30.75
1433734161 30.75
1433734471 30.75
1433734781 30.75
1433735091 30.75
1433735392 30.75
1433735702 30.75
1433736012 30.75
1433736322 30.75
1433736623 30.5
1433736933 30.75
1433737243 30.75
1433737553 30.75
1433737854 30.75
1433738164 30.75
1433738474 30.75
1433738784 30.75
1433739085 30.75
1433739395 30.75
1433739705 30.75
1433740015 30.75
1433740316 30.75
1433740626 30.75
1433740936 30.75
1433741246 30.75
1433741547 30.75
1433741857 30.75
1433742167 30.75
1433742478 30.75
1433742778 30.75
1433743088 30.75
1433743398 30.75
1433743699 31
1433744009 30.75
1433744319 31
1433744629 30.75
1433744930 30.75
1433745240 30.75
1433745550 30.75
1433745860 30.75
1433746161 30.75
1433746471 30.75
1433746781 30.75
1433747091 30.75
1433747392 30.75
1433747702 30.75
1433748012 30.75
1433748322 30.75
1433748623 30.75
1433748933 30.75
1433749243 30.75
1433749553 30.75
1433749854 30.75
1433750164 30.75
1433750474 30.75
1433750784 30.75
1433751085 30.75
1433751395 31
1433751705 31
1433752015 31
1433752316 31
1433752626 31
1433752936 30.75
1433753247 30.75
1433753547 30.75
1433753857 30.75
1433754167 30.75
1433754477 30.75
1433754778 30.75
1433755088 30.75
1433755398 30.75
1433755709 30.75
1433756009 30.75
1433756319 30.75
1433756629 30.75
1433756940 30.75
1433757250 30.75
1433757560 30.75
1433757870 30.75
1433758180 30.75
1433758481 30.75
1433758791 30.75
1433759101 30.75
1433759402 30.75
1433759712 30.75
1433760022 30.75
1433760332 30.75
1433760633 30.75
1433760943 30.75
1433761253 30.75
1433761563 30.75
1433761864 30.75
1433762174 30.75
1433762484 30.75
1433762794 30.75
1433763095 30.75
1433763405 30.75
1433763715 30.75
1433764025 30.75
1433764336 30.75
1433764636 30.75
1433764946 30.75
1433765256 30.75
1433765566 30.75
1433765867 30.75
1433766177 30.75
1433766487 30.75
1433766797 30.75
1433767098 30.75
1433767408 30.75
1433767718 30.75
1433768028 30.75
1433768329 30.75
1433768639 30.75
1433768949 30.75
1433769259 30.75
1433769560 30.75
1433769870 30.75
1433770180 30.75
1433770490 30.75
1433770791 30.5
1433771101 30.5
1433771411 30.5
1433771721 30.75
1433772022 30.75
1433772332 30.75
1433772642 30.75
1433772952 30.75
1433773253 30.75
1433773563 30.5
1433773873 30.5
1433774183 30.5
1433774484 30.5
1433774794 30.5
1433775104 30.75
1433775405 30.75
1433775715 30.75
1433776025 30.75
1433776335 30.6666666666667
1433776636 30.75
1433776946 30.6666666666667
1433777256 30.5
1433777566 30.5
1433777867 30.5
1433778177 30.25
1433778487 30.25
1433778797 29.75
1433779108 29.75
1433779418 29.75
1433779728 29.75
1433780038 29.75
1433780339 29.75
1433780649 29.75
1433780959 29.75
1433781269 29.5
1433781570 29.5
1433781880 29.5
1433782190 29.25
1433782491 29.5
1433782801 29.5
1433783111 29.25
1433783421 29.25
1433783722 29.25
1433784032 29.25
1433784342 29.25
1433784652 29.25
1433784953 29.25
1433785263 29.25
1433785573 29.25
1433785883 29.25
1433786184 29.25
1433786494 29.25
1433786804 29.25
1433787114 29
1433787415 29
1433787725 29.25
1433788035 29
1433788345 29
1433788646 29
1433788956 29
1433789266 29
1433789576 29
1433789877 28.75
1433790187 28.75
1433790497 28.75
1433790807 28.75
1433791108 28.75
1433791418 28.75
1433791728 28.75
1433792039 28.75
1433792339 28.75
1433792649 28.75
1433792959 28.75
1433793260 28.75
1433793570 28.75
1433793880 28.75
1433794191 28.75
1433794491 28.75
1433794801 28.75
1433795111 28.75
1433795422 28.75
1433795722 28.75
1433796032 28.75
1433796342 28.75
1433796653 28.75
1433796953 28.75
1433797263 28.75
1433797573 29
1433797874 29
1433798184 29
1433798494 29
1433798804 29
1433799115 29
1433799415 29
1433799725 29
1433800035 29
1433800336 29
1433800646 29
1433800956 29
1433801266 29
1433801567 29
1433801877 28.75
1433802187 28.75
1433802497 28.75
1433802798 28.75
1433803108 28.75
1433803418 28.75
1433803728 28.75
1433804029 28.75
1433804339 28.75
1433804649 29
1433804959 29
1433805260 29
1433805570 29
1433805880 29
1433806190 29.25
1433806491 29.25
1433806801 29.25
1433807111 29.25
1433807421 29.25
1433807722 29.5
1433808032 29.5
1433808342 29.75
1433808652 29.75
1433808953 29.75
1433809263 29.75
1433809573 30
1433809883 30
1433810184 30
1433810494 29.75
1433810804 29.75
1433811114 29.75
1433811415 29.75
1433811725 29.75
1433812035 29.75
1433812345 29.75
1433812646 29.75
1433812956 29.75
1433813266 29.75
1433813577 29.75
1433813877 29.75
1433814187 29.75
1433814497 29.75
1433814798 29.75
1433815108 29.75
1433815418 29.75
1433815728 29.75
1433816029 29.75
1433816339 29.75
1433816649 29.75
1433816959 30
1433817269 30.25
1433817570 30.25
1433817880 30.25
1433818190 30.25
1433818500 30.5
1433818801 30.5
1433819111 30.5
1433819421 30.5
1433819731 30.5
1433820032 30.5
1433820342 30.5
1433820652 30.5
1433820962 30.5
1433821263 30.5
1433821573 30.75
1433821883 30.75
1433822193 30.75
1433822494 30.75
1433822804 30.75
1433823114 30.75
1433823424 30.75
1433823725 30.75
1433824035 30.75
1433824345 30.75
1433824655 30.75
1433824956 30.75
1433825266 30.75
1433825576 30.75
1433825887 30.75
1433826187 30.75
1433826497 30.75
1433826807 30.75
1433827108 30.75
1433827418 30.75
1433827728 30.75
1433828038 30.75
1433828349 30.75
1433828649 30.75
1433828959 30.75
1433829269 30.75
1433829579 30.75
1433829880 30.75
1433830190 31
1433830500 30.75
1433830810 30.75
1433831111 30.75
1433831421 30.75
1433831731 30.75
1433832032 30.75
1433832342 30.75
1433832652 30.75
1433832962 30.75
1433833263 30.75
1433833573 30.75
1433833883 30.75
1433834193 30.75
1433834494 30.75
1433834804 30.75
1433835114 30.75
1433835424 30.75
1433835725 30.75
1433836035 30.75
1433836345 30.75
1433836655 30.75
1433836956 30.75
1433837266 30.75
1433837576 30.75
1433837886 31
1433838187 31
1433838497 31
1433838807 31
1433839117 31
1433839418 31
1433839728 31
1433840038 31
1433840348 31
1433840649 31
1433840959 31
1433841269 31
1433841579 31
1433841880 31
1433842190 31
1433842500 31
1433842801 31
1433843111 30.75
1433843421 30.75
1433843731 30.75
1433844032 30.75
1433844342 30.75
1433844652 30.75
1433844962 30.75
1433845263 30.75
1433845573 30.75
1433845883 30.75
1433846193 30.75
1433846494 30.75
1433846804 30.75
1433847114 30.75
1433847424 30.75
1433847725 30.75
1433848035 30.75
1433848345 30.75
1433848655 30.75
1433848956 31
1433849266 31
1433849576 31
1433849886 31
1433850187 31
1433850497 31
1433850807 31
1433851117 31
1433851418 31
1433851728 31
1433852038 31
1433852348 31
1433852649 31
1433852959 31
1433853269 31
1433853579 31
1433853890 31
1433854200 31
1433854510 31
1433854820 31
1433855121 31
1433855431 31
1433855741 31
1433856051 31
1433856352 31
1433856662 31
1433856972 31
1433857282 31
1433857593 31
1433857893 31
1433858203 31
1433858513 31
1433858823 31
1433859124 31
1433859434 31
1433859744 31
1433860055 31
1433860355 31
1433860665 30.75
1433860975 30.75
1433861285 30.75
1433861586 30.75
1433861896 30.75
1433862206 30.75
1433862516 30.75
1433862817 30.75
1433863127 30.5
1433863437 30.5
1433863748 30.5
1433864048 30.5
1433864358 30.5
1433864668 30.5
1433864969 30.25
1433865279 29.75
1433865589 29.75
1433865899 29.75
1433866210 29.75
1433866520 29.75
1433866830 29.75
1433867140 29.75
1433867451 29.75
1433867751 29.75
1433868061 29.75
1433868371 29.75
1433868672 29.75
1433868982 29.75
1433869292 29.75
1433869602 29.75
1433869903 29.75
1433870213 29.75
1433870523 29.75
1433870833 29.75
1433871134 29.75
1433871444 29.75
1433871754 29.75
1433872064 29.75
1433872365 29.75
1433872675 29.75
1433872985 29.75
1433873295 29.75
1433873596 29.75
1433873906 29.75
1433874216 29.75
1433874526 29.75
1433874827 29.75
1433875137 29.75
1433875447 29.75
1433875757 29.5
1433876058 29.5
1433876368 29.5
1433876678 29.5
1433876988 29.25
1433877289 29.25
1433877599 29.25
1433877909 29.25
1433878219 29.25
1433878530 29.25
1433878830 29.25
1433879140 29.25
1433879450 29.25
1433879761 29.25
1433880061 29.25
1433880371 29.25
1433880681 29.25
1433880982 29.25
1433881292 29.25
1433881602 29.25
1433881912 29.25
1433882213 29.25
1433882523 29.25
1433882833 29.25
1433883143 29.25
1433883444 29.25
1433883754 29.25
1433884064 29.25
1433884374 29.25
1433884675 29.25
1433884985 29.25
1433885295 29.25
1433885605 29.25
1433885906 29.25
1433886216 29
1433886526 29
1433886836 29
1433887137 29.25
1433887447 29.25
1433887757 29.25
1433888067 29.25
1433888368 29.25
1433888678 29.25
1433888988 29.25
1433889298 29.25
1433889599 29.25
1433889909 29.25
1433890219 29.25
1433890529 29.25
1433890830 29.25
1433891140 29.25
1433891450 29.25
1433891760 29.25
1433892061 29.25
1433892371 29.25
1433892681 29.25
1433892991 29.25
1433893292 29.25
1433893602 29.25
1433893912 29.5
1433894222 29.5
1433894523 29.25
1433894833 29.25
1433895143 29.25
1433895453 29.25
1433895754 29.25
1433896064 29.25
1433896374 29.25
1433896684 29.25
1433896985 29.25
1433897295 29.25
1433897605 29.25
1433897915 29.25
1433898216 29.25
1433898526 29.25
1433898836 29.5
1433899146 29.5
1433899457 29.5
1433899757 29.5
1433900067 29.75
1433900377 29.75
1433900688 29.75
1433900988 29.75
1433901298 29.75
1433901608 29.75
1433901919 30
1433902219 30
1433902529 30
1433902839 30
1433903149 30.25
1433903450 30.25
1433903760 30
1433904070 30.25
1433904380 30.25
1433904691 29.75
1433904991 29.75
1433905301 29.75
1433905611 29.75
1433905921 29.75
1433906222 29.75
1433906532 29.75
1433906842 29.75
1433907152 29.75
1433907453 29.75
1433907763 30
1433908073 30
1433908383 30.25
1433908684 30.25
1433908994 30.25
1433909304 30.25
1433909614 30.25
1433909915 30.25
1433910225 30.25
1433910535 30.25
1433910845 30.5
1433911146 30.5
1433911456 30.5
1433911766 30.5
1433912076 30.5
1433912377 30.5
1433912687 30.5
1433912997 30.75
1433913307 30.75
1433913608 30.5
1433913918 30.75
1433914228 30.75
1433914538 30.75
1433914839 30.75
1433915149 30.75
1433915459 30.75
1433915769 30.75
1433916070 30.75
1433916380 30.75
1433916690 31
1433917000 31
1433917301 30.75
1433917611 30.75
1433917921 30.75
1433918231 30.75
1433918532 30.75
1433918842 30.75
1433919152 30.75
1433919462 30.75
1433919763 30.75
1433920073 30.75
1433920383 30.75
1433920693 30.75
1433920994 30.75
1433921304 30.75
1433921614 30.75
1433921924 30.75
1433922225 30.75
1433922535 30.75
1433922845 30.75
1433923155 30.75
1433923456 30.75
1433923766 30.75
1433924076 30.75
1433924386 31
1433924687 31
1433924997 31
1433925307 31
1433925617 30.75
1433925918 30.75
1433926228 30.75
1433926538 30.75
1433926839 30.75
1433927149 30.75
1433927459 30.75
1433927769 30.75
1433928070 30.75
1433928380 30.75
1433928690 30.75
1433929000 30.75
1433929301 30.75
1433929611 30.75
1433929921 30.75
1433930231 30.75
1433930532 30.75
1433930842 30.75
1433931152 30.75
1433931462 30.75
1433931763 30.75
1433932073 30.75
1433932383 30.75
1433932693 30.75
1433932994 30.75
1433933304 30.75
1433933614 30.75
1433933924 30.75
1433934225 30.75
1433934535 30.75
1433934845 30.75
1433935155 30.75
1433935456 30.75
1433935766 30.75
1433936076 30.75
1433936386 30.75
1433936697 30.75
1433936997 30.75
1433937307 30.75
1433937617 30.75
1433937928 30.75
1433938228 30.75
1433938538 30.75
1433938848 30.75
1433939149 30.75
1433939459 30.75
1433939769 30.75
1433940080 30.75
1433940380 30.75
1433940690 30.75
1433941000 30.75
1433941310 30.75
1433941611 30.75
1433941921 30.75
1433942231 30.75
1433942542 30.75
1433942842 30.75
1433943152 30.75
1433943462 30.75
1433943763 30.75
1433944073 30.75
1433944383 30.5
1433944693 30.75
1433945003 30.75
1433945304 30.75
1433945614 30.75
1433945924 30.75
1433946235 30.75
1433946545 30.75
1433946855 30.5
1433947165 30.5
1433947476 30.5
1433947776 30.75
1433948086 30.75
1433948396 30.75
1433948706 30.75
1433949007 30.75
1433949317 30.5
1433949627 30.5
1433949937 30.5
1433950238 30.75
1433950548 30.75
1433950858 30.75
1433951168 30.75
1433951469 30.75
1433951779 30.75
1433952089 30.75
1433952400 30.75
1433952700 30.75
1433953010 30.75
1433953320 30.75
1433953621 30.75
1433953931 30.75
1433954241 30.75
1433954551 30.75
1433954852 30.75
1433955162 30.75
1433955472 30.75
1433955782 30.5
1433956083 30.5
1433956393 30.5
1433956703 30.5
1433957013 30.5
1433957314 30.5
1433957624 30.5
1433957934 30.5
1433958244 30.5
1433958545 30.5
1433958855 30.5
1433959165 30.5
1433959475 30.25
1433959776 30.25
1433960086 30
1433960396 30
1433960706 30
1433961007 30
1433961317 30
1433961627 30
1433961928 30
1433962238 29.75
1433962548 29.75
1433962858 29.75
1433963159 29.75
1433963469 29.5
1433963779 29.5
1433964089 29.75
1433964390 29.75
1433964700 29.75
1433965010 29.5
1433965311 29.5
1433965621 29.25
1433965931 29.25
1433966241 29.5
1433966542 29.5
1433966852 29.5
1433967162 29.5
1433967472 29.25
1433967773 29.3333333333333
1433968083 29.25
1433968393 29.25
1433968703 29.25
1433969004 29.25
1433969314 29.25
1433969624 29.25
1433969934 29.25
1433970245 29.25
1433970555 29.25
1433970865 29.25
1433971175 29.25
1433971486 29.25
1433971796 29
1433972106 29.25
1433972416 29.25
1433972717 29.25
1433973027 29.25
1433973337 29.25
1433973647 29.25
1433973948 29
1433974258 29
1433974568 29
1433974878 29
1433975189 29
1433975499 29
1433975809 29
1433976119 29
1433976430 29
1433976730 29.25
1433977040 29.25
1433977350 29.25
1433977651 29
1433977961 29.25
1433978271 29
1433978581 29
1433978882 29.25
1433979192 29.25
1433979502 29.25
1433979803 29.25
1433980113 29.25
1433980423 29.25
1433980733 29.25
1433981034 29.25
1433981344 29.25
1433981654 29.25
1433981964 29.25
1433982275 29.5
1433982575 29.25
1433982885 29.25
1433983195 29.25
1433983505 29.25
1433983806 29.25
1433984116 29.25
1433984426 29.25
1433984736 29.25
1433985037 29.25
1433985347 29.25
1433985657 29.25
1433985967 29.5
1433986268 29.5
1433986578 29.5
1433986888 29.5
1433987198 29.5
1433987499 29.5
1433987809 29.5
1433988119 29.5
1433988429 29.5
1433988730 29.25
1433989040 29.25
1433989350 29.25
1433989660 29.25
1433989961 29.25
1433990271 29.25
1433990581 29.5
1433990891 29.5
1433991192 29.75
1433991502 29.75
1433991812 29.75
1433992122 29.75
1433992423 29.75
1433992733 29.75
1433993043 29.75
1433993353 29.75
1433993654 29.75
1433993964 29.75
1433994274 30
1433994584 29.75
1433994885 29.75
1433995195 29.75
1433995505 30
1433995815 30.25
1433996116 30.25
1433996426 30.25
1433996736 30.25
1433997046 30.25
1433997347 30.25
1433997657 30.25
1433997967 30.25
1433998277 30.25
1433998588 30.5
1433998888 30.5
1433999198 30.75
1433999508 30.75
1433999809 30.75
1434000119 30.75
1434000429 30.75
1434000739 30.75
1434001050 30.75
1434001350 30.5
1434001660 30.75
1434001970 30.75
1434002281 30.75
1434002581 30.75
1434002891 30.75
1434003201 30.75
1434003502 30.75
1434003812 30.75
1434004122 30.75
1434004432 30.75
1434004733 30.75
1434005043 30.75
1434005353 30.75
1434005663 30.75
1434005964 30.75
1434006274 30.75
1434006584 30.75
1434006894 30.75
1434007195 30.75
1434007505 30.75
1434007815 30.75
1434008116 30.75
1434008426 30.75
1434008736 30.75
1434009046 30.75
1434009347 30.75
1434009657 30.75
1434009967 30.75
1434010277 30.75
1434010578 31
1434010888 31
1434011198 31
1434011508 30.75
1434011809 30.75
1434012119 30.75
1434012429 30.75
1434012739 30.75
1434013040 30.75
1434013350 30.75
1434013660 30.75
1434013970 30.75
1434014271 30.75
1434014581 30.75
1434014891 30.75
1434015201 30.75
1434015502 30.75
1434015812 30.75
1434016122 30.75
1434016432 30.75
1434016733 30.75
1434017043 30.75
1434017353 30.75
1434017663 30.75
1434017964 30.75
1434018274 30.75
1434018584 30.75
1434018895 30.75
1434019195 30.75
1434019505 30.75
1434019815 30.75
1434020116 30.75
1434020426 30.75
1434020736 30.75
1434021046 30.75
1434021357 30.75
1434021667 30.75
1434021977 30.75
1434022287 30.75
1434022588 30.75
1434022898 30.75
1434023208 30.75
1434023509 30.75
1434023819 30.75
1434024129 30.75
1434024439 30.75
1434024740 30.75
1434025050 30.75
1434025360 30.75
1434025661 30.75
1434025971 30.75
1434026281 30.75
1434026591 30.75
1434026892 30.75
1434027202 30.75
1434027512 30.75
1434027822 30.75
1434028123 30.75
1434028433 30.75
1434028743 30.75
1434029053 30.75
1434029354 30.75
1434029664 30.75
1434029974 30.75
1434030284 30.75
1434030585 30.75
1434030895 30.75
1434031205 30.75
1434031515 30.75
1434031816 30.75
1434032126 30.75
1434032436 30.75
1434032746 30.75
1434033047 30.75
1434033357 30.75
1434033667 30.75
1434033977 30.75
1434034278 30.75
1434034588 30.75
1434034898 30.75
1434035208 30.75
1434035509 30.75
1434035819 30.75
1434036129 30.75
1434036430 30.75
1434036740 30.75
1434037050 30.75
1434037360 30.75
1434037661 30.5
1434037971 30.5
1434038281 30.5
1434038591 30.5
1434038892 30.5
1434039202 30.5
1434039512 30.25
1434039822 30
1434040123 30
1434040433 30
1434040743 30
1434041053 29.75
1434041364 29.75
1434041674 29.75
1434041984 29.75
1434042294 29.75
1434042604 29.75
1434042905 29.75
1434043215 29.5
1434043525 29.5
1434043836 29.5
1434044136 29.5
1434044446 29.5
1434044756 29.5
1434045067 29.5
1434045367 29.5
1434045677 29.25
1434045987 29.25
1434046298 29.25
1434046598 29.25
1434046908 29.25
1434047218 29.25
1434047519 29.25
1434047829 29.25
1434048139 29.25
1434048449 29.25
1434048750 29.25
1434049060 29.25
1434049370 29.25
1434049680 29.25
1434049981 29.25
1434050291 29.25
1434050601 29.25
1434050911 29.25
1434051212 29.25
1434051522 29.25
1434051832 29.25
1434052142 29.25
1434052443 29.25
1434052753 29.25
1434053063 29.25
1434053373 29.25
1434053674 29.25
1434053984 29.25
1434054294 29.25
1434054605 29
1434054915 29.25
1434055225 29.25
1434055535 29.25
1434055836 29
1434056146 29.25
1434056456 29
1434056766 29
1434057067 29
1434057377 28.75
1434057687 28.75
1434057997 29
1434058298 28.75
1434058608 28.75
1434058918 28.75
1434059228 28.75
1434059529 28.75
1434059839 28.75
1434060149 29
1434060459 29
1434060760 29
1434061070 29
1434061380 29
1434061690 29
1434061991 29
1434062301 28.75
1434062611 28.75
1434062921 28.75
1434063232 28.75
1434063532 28.75
1434063842 28.75
1434064152 28.75
1434064453 28.75
1434064763 28.75
1434065073 28.75
1434065383 28.75
1434065684 28.75
1434065994 28.75
1434066304 28.75
1434066615 28.75
1434066915 29
1434067225 29
1434067535 29
1434067836 29
1434068146 29.25
1434068456 29
1434068766 29.25
1434069067 29.25
1434069377 29.25
1434069687 29.25
1434069997 29.25
1434070298 29.25
1434070608 29.25
1434070918 29.25
1434071228 29.25
1434071529 29.25
1434071839 29.25
1434072149 29.25
1434072459 29.25
1434072769 29.25
1434073070 29.25
1434073380 29.25
1434073690 29.25
1434074000 29.25
1434074310 29.25
1434074611 29.25
1434074921 29.5
1434075231 29.5
1434075541 29.5
1434075842 29.5
1434076152 29.5
1434076462 29.25
1434076772 29.25
1434077073 29.25
1434077383 29.5
1434077693 29.5
1434078004 29.5
1434078314 29.5
1434078624 29.5
1434078934 29.5
1434079245 29.5
1434079555 29.5
1434079865 29.5
1434080175 29.5
1434080476 29.25
1434080786 29.25
1434081096 29.25
1434081406 29.25
1434081707 29.5
1434082017 29.5
1434082327 29.5
1434082637 29.75
1434082938 29.6666666666667
1434083248 29.6666666666667
1434083558 29.6666666666667
1434083868 29.6666666666667
1434084169 29.6666666666667
1434084479 29.6666666666667
1434084789 29.6666666666667
1434085100 29.6666666666667
1434085400 29.6666666666667
1434085710 29.6666666666667
1434086020 29.6666666666667
1434086330 29.6666666666667
1434086631 29.6666666666667
1434086941 29.6666666666667
1434087251 29.6666666666667
1434087562 29.6666666666667
1434087862 29.6666666666667
1434088172 29.6666666666667
1434088482 29.6666666666667
1434088792 29.6666666666667
1434089093 29.6666666666667
1434089403 29.6666666666667
1434089713 30
1434090023 30
1434090324 30
1434090634 30
1434090944 30
1434091254 30
1434091555 30.3333333333333
1434091865 30.3333333333333
1434092175 30.3333333333333
1434092485 30.3333333333333
1434092786 30.3333333333333
1434093096 30.3333333333333
1434093406 30.3333333333333
1434093716 30.6666666666667
1434094017 30.6666666666667
1434094327 30.6666666666667
1434094637 30.6666666666667
1434094947 30.6666666666667
1434095248 30.6666666666667
1434095558 30.6666666666667
1434095868 30.6666666666667
1434096178 30.6666666666667
1434096489 30.6666666666667
1434096789 30.6666666666667
1434097099 31
1434097409 30.6666666666667
1434097720 30.6666666666667
1434098030 30.6666666666667
1434098340 30.6666666666667
1434098650 30.6666666666667
1434098951 30.6666666666667
1434099261 30.6666666666667
1434099571 30.6666666666667
1434099881 30.6666666666667
1434100182 30.6666666666667
1434100492 30.6666666666667
1434100802 30.6666666666667
1434101113 30.6666666666667
1434101413 30.6666666666667
1434101723 30.6666666666667
1434102033 30.6666666666667
1434102334 30.6666666666667
1434102644 30.6666666666667
1434102954 30.6666666666667
1434103264 30.6666666666667
1434103565 30.6666666666667
1434103875 30.6666666666667
1434104185 30.6666666666667
1434104495 30.6666666666667
1434104796 30.6666666666667
1434105106 30.6666666666667
1434105416 30.6666666666667
1434105726 30.6666666666667
1434106036 30.6666666666667
1434106337 30.6666666666667
1434106647 30.3333333333333
1434106957 30.3333333333333
1434107268 30.3333333333333
1434107568 30.3333333333333
1434107878 30.3333333333333
1434108188 30.3333333333333
1434108498 30.6666666666667
1434108799 30.6666666666667
1434109109 30.6666666666667
1434109419 30.6666666666667
1434109729 30.6666666666667
1434110030 30.6666666666667
1434110340 30.6666666666667
1434110650 30.6666666666667
1434110960 30.6666666666667
1434111261 30.6666666666667
1434111571 30.6666666666667
1434111881 30.6666666666667
1434112191 30.6666666666667
1434112492 30.3333333333333
1434112802 30.3333333333333
1434113112 30.3333333333333
1434113422 30.6666666666667
1434113723 30.6666666666667
1434114033 30.6666666666667
1434114343 30.6666666666667
1434114653 30.6666666666667
1434114954 30.6666666666667
1434115264 30.3333333333333
1434115574 30.3333333333333
1434115884 30
1434116185 29.6666666666667
1434116495 29.6666666666667
1434116805 29.6666666666667
1434117115 29.6666666666667
1434117416 29.3333333333333
1434117726 29.3333333333333
1434118036 29.3333333333333
1434118346 29.3333333333333
1434118647 29.3333333333333
1434118957 29.3333333333333
1434119267 29.3333333333333
1434119577 29.3333333333333
1434119878 29.3333333333333
1434120188 29.3333333333333
1434120498 29.3333333333333
1434120808 29.3333333333333
1434121109 29.3333333333333
1434121419 29.3333333333333
1434121729 29.3333333333333
1434122040 29.3333333333333
1434122340 29.3333333333333
1434122650 29.3333333333333
1434122960 29.3333333333333
1434123271 29.3333333333333
1434123571 29.3333333333333
1434123881 29.3333333333333
1434124191 29.3333333333333
1434124502 29.3333333333333
1434124802 29.3333333333333
1434125112 29.3333333333333
1434125422 29.3333333333333
1434125733 29.3333333333333
1434126033 29.3333333333333
1434126343 29.3333333333333
1434126653 29.3333333333333
1434126963 29.3333333333333
1434127264 29.3333333333333
1434127574 29.3333333333333
1434127884 29.3333333333333
1434128194 29.3333333333333
1434128495 29.3333333333333
1434128805 29.3333333333333
1434129115 29.3333333333333
1434129425 29.3333333333333
1434129726 29.3333333333333
1434130036 29.3333333333333
1434130346 29.3333333333333
1434130656 29.3333333333333
1434130957 29.3333333333333
1434131267 29.3333333333333
1434131577 29.3333333333333
1434131887 29.3333333333333
1434132188 29.3333333333333
1434132498 29.3333333333333
1434132808 29.3333333333333
1434133118 29.3333333333333
1434133419 29.3333333333333
1434133729 29.3333333333333
1434134039 29.3333333333333
1434134350 29.3333333333333
1434134650 29.3333333333333
1434134960 29.3333333333333
1434135270 29.3333333333333
1434135580 29.3333333333333
1434135881 29.3333333333333
1434136191 29.3333333333333
1434136501 29.3333333333333
1434136811 29.3333333333333
1434137112 29.3333333333333
1434137422 29.3333333333333
1434137732 29.3333333333333
1434138042 29
1434138343 29
1434138653 29
1434138963 29
1434139273 29
1434139574 29
1434139884 29
1434140194 29.3333333333333
1434140495 29
1434140805 29
1434141115 29
1434141425 29
1434141726 29
1434142036 28.6666666666667
1434142346 28.6666666666667
1434142656 28.6666666666667
1434142967 28.6666666666667
1434143267 28.6666666666667
1434143577 28.6666666666667
1434143887 28.6666666666667
1434144198 28.6666666666667
1434144498 28.6666666666667
1434144808 28.6666666666667
1434145118 28.6666666666667
1434145419 28.6666666666667
1434145729 28.6666666666667
1434146039 28.6666666666667
1434146349 29
1434146660 28.6666666666667
1434146970 28.6666666666667
1434147280 28.6666666666667
1434147590 28.6666666666667
1434147901 28.6666666666667
1434148211 28.6666666666667
1434148521 28.6666666666667
1434148831 28.6666666666667
1434149142 28.6666666666667
1434149442 28.6666666666667
1434149752 28.6666666666667
1434150062 29
1434150372 29
1434150673 29
1434150983 29
1434151293 29.3333333333333
1434151594 29.3333333333333
1434151904 29
1434152214 29
1434152524 29.3333333333333
1434152825 29.3333333333333
1434153135 29.3333333333333
1434153445 29.3333333333333
1434153755 29.3333333333333
1434154066 29.3333333333333
1434154366 29.3333333333333
1434154676 29.3333333333333
1434154986 29.3333333333333
1434155297 29.3333333333333
1434155597 29.3333333333333
1434155907 29.3333333333333
1434156217 29.3333333333333
1434156528 29.3333333333333
1434156838 29.3333333333333
1434157148 29.3333333333333
1434157458 29.3333333333333
1434157768 29.3333333333333
1434158079 29.3333333333333
1434158389 29.3333333333333
1434158699 29.3333333333333
1434159009 29.3333333333333
1434159319 29.3333333333333
1434159629 29.3333333333333
1434159940 29.3333333333333
1434160240 29.3333333333333
1434160550 29.3333333333333
1434160860 29.3333333333333
1434161171 29.3333333333333
1434161471 29.3333333333333
1434161781 29.3333333333333
1434162091 29.3333333333333
1434162392 29.3333333333333
1434162702 29.3333333333333
1434163012 29.3333333333333
1434163322 29.3333333333333
1434163623 29.3333333333333
1434163933 29.3333333333333
1434164243 29.3333333333333
1434164553 29.3333333333333
1434164854 29.3333333333333
1434165164 29.3333333333333
1434165474 29.3333333333333
1434165785 29.3333333333333
1434166085 29.6666666666667
1434166395 29.6666666666667
1434166705 29.6666666666667
1434167006 29.6666666666667
1434167316 29.6666666666667
1434167626 29.6666666666667
1434167936 29.6666666666667
1434168237 29.6666666666667
1434168547 29.6666666666667
1434168857 29.6666666666667
1434169167 29.6666666666667
1434169468 29.6666666666667
1434169778 29.6666666666667
1434170088 29.6666666666667
1434170389 29.6666666666667
1434170699 29.6666666666667
1434171009 29.6666666666667
1434171319 30
1434171620 30
1434171930 30.3333333333333
1434172240 30.3333333333333
1434172541 30.3333333333333
1434172851 30
1434173161 30
1434173471 30
1434173772 30.6666666666667
1434174082 30.6666666666667
1434174392 30.6666666666667
1434174703 30.6666666666667
1434175003 30.6666666666667
1434175313 30.6666666666667
1434175623 30.6666666666667
1434175924 30.6666666666667
1434176234 30.6666666666667
1434176544 30.6666666666667
1434176855 30.6666666666667
1434177155 30.6666666666667
1434177465 30.6666666666667
1434177775 30.6666666666667
1434178076 30.6666666666667
1434178386 30.6666666666667
1434178696 30.6666666666667
1434179006 30.6666666666667
1434179307 30.6666666666667
1434179617 30.6666666666667
1434179927 30.6666666666667
1434180237 30.6666666666667
1434180538 30.6666666666667
1434180848 30.6666666666667
1434181158 30.6666666666667
1434181468 30.6666666666667
1434181769 30.6666666666667
1434182079 30.6666666666667
1434182389 30.6666666666667
1434182699 30.6666666666667
1434183000 30.6666666666667
1434183310 30.6666666666667
1434183620 31
1434183930 30.6666666666667
1434184231 30.6666666666667
1434184541 30.6666666666667
1434184851 30.6666666666667
1434185161 30.6666666666667
1434185462 30.6666666666667
1434185772 30.6666666666667
1434186082 30.6666666666667
1434186392 30.6666666666667
1434186693 30.6666666666667
1434187003 30.6666666666667
1434187313 30.6666666666667
1434187623 30.6666666666667
1434187924 30.6666666666667
1434188234 30.6666666666667
1434188544 30.6666666666667
1434188854 30.6666666666667
1434189165 30.6666666666667
1434189465 30.6666666666667
1434189775 30.6666666666667
1434190085 30.6666666666667
1434190395 30.6666666666667
1434190696 30.6666666666667
1434191006 30.6666666666667
1434191316 30.6666666666667
1434191627 30.6666666666667
1434191937 30.6666666666667
1434192247 30.6666666666667
1434192557 30.6666666666667
1434192858 30.6666666666667
1434193168 30.6666666666667
1434193478 30.6666666666667
1434193788 30.6666666666667
1434194089 30.6666666666667
1434194399 30.6666666666667
1434194709 30.6666666666667
1434195019 30.6666666666667
1434195320 30.6666666666667
1434195630 30.6666666666667
1434195940 30.6666666666667
1434196251 30.6666666666667
1434196551 30.6666666666667
1434196861 30.6666666666667
1434197171 30.6666666666667
1434197482 30.6666666666667
1434197792 30.6666666666667
1434198102 30.6666666666667
1434198412 30.6666666666667
1434198723 30.6666666666667
1434199023 30.6666666666667
1434199333 30.6666666666667
1434199643 30.6666666666667
1434199944 30.6666666666667
1434200254 31
1434200564 31
1434200865 31
1434201175 30.6666666666667
1434201485 30.6666666666667
1434201795 30.6666666666667
1434202105 30.6666666666667
1434202406 30.6666666666667
1434202716 30.6666666666667
1434203026 30.6666666666667
1434203336 30.6666666666667
1434203637 30.6666666666667
1434203947 30.6666666666667
1434204257 30.6666666666667
1434204568 30.6666666666667
1434204868 30.6666666666667
1434205178 30.6666666666667
1434205488 30.6666666666667
1434205799 30.6666666666667
1434206099 30.6666666666667
1434206409 30.6666666666667
1434206719 30.6666666666667
1434207030 30.6666666666667
1434207330 30.6666666666667
1434207640 30.6666666666667
1434207950 30.6666666666667
1434208261 30.3333333333333
1434208561 30.3333333333333
1434208871 30.3333333333333
1434209181 30.3333333333333
1434209482 30.3333333333333
1434209792 29.6666666666667
1434210102 29.6666666666667
1434210412 29.6666666666667
1434210713 29.6666666666667
1434211023 29.6666666666667
1434211333 29.6666666666667
1434211643 29.6666666666667
1434211944 29.6666666666667
1434212254 29.6666666666667
1434212564 29.6666666666667
1434212875 29.6666666666667
1434213175 29.3333333333333
1434213485 29.3333333333333
1434213795 29.3333333333333
1434214106 29.6666666666667
1434214406 29.6666666666667
1434214716 29.6666666666667
1434215026 29.3333333333333
1434215337 29.3333333333333
1434215637 29.3333333333333
1434215947 29.3333333333333
1434216257 29.3333333333333
1434216558 29.3333333333333
1434216868 29.3333333333333
1434217178 29.3333333333333
1434217488 29.3333333333333
1434217789 29.3333333333333
1434218099 29.3333333333333
1434218409 29.3333333333333
1434218719 29.3333333333333
1434219020 29.6666666666667
1434219330 29.6666666666667
1434219640 29.6666666666667
1434219941 29.6666666666667
1434220251 29.6666666666667
1434220561 29.6666666666667
1434220871 29.6666666666667
1434221172 29.6666666666667
1434221482 29.6666666666667
1434221792 29.6666666666667
1434222102 29.6666666666667
1434222403 29.6666666666667
1434222713 29.6666666666667
1434223023 29.6666666666667
1434223333 29.6666666666667
1434223634 29.3333333333333
1434223944 29.3333333333333
1434224254 29.3333333333333
1434224564 29.3333333333333
1434224865 29.3333333333333
1434225175 29.3333333333333
1434225485 29.3333333333333
1434225795 29.3333333333333
1434226096 29.3333333333333
1434226406 29.3333333333333
1434226716 29.3333333333333
1434227026 29.3333333333333
1434227327 29.3333333333333
1434227637 29.3333333333333
1434227947 29.3333333333333
1434228258 29.3333333333333
1434228558 29.3333333333333
1434228868 29.3333333333333
1434229178 29.3333333333333
1434229479 29.3333333333333
1434229789 29.3333333333333
1434230099 29.3333333333333
1434230409 29.3333333333333
1434230710 29.3333333333333
1434231020 29.3333333333333
1434231330 29.3333333333333
1434231640 29.3333333333333
1434231941 29.3333333333333
1434232251 29.3333333333333
1434232561 29.3333333333333
1434232862 29.3333333333333
1434233172 29.3333333333333
1434233482 29.3333333333333
1434233792 29.3333333333333
1434234093 29.3333333333333
1434234403 29.3333333333333
1434234713 29.3333333333333
1434235023 29.3333333333333
1434235333 29.3333333333333
1434235634 29.3333333333333
1434235944 29.3333333333333
1434236254 29.3333333333333
1434236564 29.3333333333333
1434236865 29.3333333333333
1434237175 29.3333333333333
1434237485 29.3333333333333
1434237795 29.3333333333333
1434238096 29.3333333333333
1434238406 29.3333333333333
1434238716 29.3333333333333
1434239027 29.3333333333333
1434239327 29.3333333333333
1434239637 29.3333333333333
1434239947 29.3333333333333
1434240248 29.3333333333333
1434240558 29.3333333333333
1434240868 29.3333333333333
1434241178 29.3333333333333
1434241479 29.3333333333333
1434241789 29.3333333333333
1434242099 29.3333333333333
1434242409 29.3333333333333
1434242710 29.3333333333333
1434243020 29.3333333333333
1434243330 29.3333333333333
1434243640 29.3333333333333
1434243941 29.3333333333333
1434244251 29.6666666666667
1434244561 29.6666666666667
1434244871 29.6666666666667
1434245172 29.6666666666667
1434245482 29.6666666666667
1434245792 29.6666666666667
1434246093 29.6666666666667
1434246403 29.6666666666667
1434246713 29.6666666666667
1434247023 29.6666666666667
1434247324 29.6666666666667
1434247634 29.6666666666667
1434247944 29.6666666666667
1434248254 29.6666666666667
1434248555 29.6666666666667
1434248865 29.6666666666667
1434249175 29.6666666666667
1434249476 29.6666666666667
1434249786 29.6666666666667
1434250096 29.6666666666667
1434250406 29.6666666666667
1434250707 29.6666666666667
1434251017 29.6666666666667
1434251327 29.6666666666667
1434251637 29.6666666666667
1434251938 29.6666666666667
1434252248 29.6666666666667
1434252558 29.6666666666667
1434252869 29.6666666666667
1434253169 29.6666666666667
1434253479 29.6666666666667
1434253789 29.6666666666667
1434254090 29.6666666666667
1434254400 29.6666666666667
1434254710 29.6666666666667
1434255020 29.6666666666667
1434255321 29.6666666666667
1434255631 29.6666666666667
1434255941 29.6666666666667
1434256251 30
1434256552 29.6666666666667
1434256862 30
1434257172 30.3333333333333
1434257482 30.3333333333333
1434257783 30.3333333333333
1434258093 30.6666666666667
1434258403 30.6666666666667
1434258713 30.6666666666667
1434259014 30.6666666666667
1434259324 30.6666666666667
1434259634 30.6666666666667
1434259944 30.6666666666667
1434260245 30.6666666666667
1434260555 30.6666666666667
1434260865 30.6666666666667
1434261175 30.6666666666667
1434261486 30.6666666666667
1434261786 30.6666666666667
1434262096 30.6666666666667
1434262406 30.6666666666667
1434262707 30.6666666666667
1434263017 30.6666666666667
1434263327 30.6666666666667
1434263637 30.6666666666667
1434263938 30.6666666666667
1434264248 30.6666666666667
1434264558 30.6666666666667
1434264868 30.6666666666667
1434265169 30.6666666666667
1434265479 30.6666666666667
1434265789 30.6666666666667
1434266099 30.6666666666667
1434266400 30.6666666666667
1434266710 30.6666666666667
1434267020 30.6666666666667
1434267330 30.6666666666667
1434267631 30.6666666666667
1434267941 30.6666666666667
1434268251 30.6666666666667
1434268561 30.6666666666667
1434268871 30.6666666666667
1434269172 30.6666666666667
1434269482 30.6666666666667
1434269792 31
1434270103 31
1434270403 31
1434270713 31
1434271023 31
1434271333 31
1434271634 31
1434271944 31
1434272254 31
1434272565 31
1434272865 31
1434273175 31
1434273485 31
1434273786 31
1434274096 31
1434274406 31
1434274716 31
1434275027 31
1434275327 31
1434275637 31
1434275947 31
1434276248 31
1434276558 31
1434276868 31
1434277178 31
1434277479 31
1434277789 31
1434278099 31
1434278409 31
1434278710 31.3333333333333
1434279020 31
1434279330 31
1434279641 31
1434279941 31
1434280251 31.3333333333333
1434280561 31
1434280872 31
1434281182 31
1434281492 31
1434281802 31
1434282103 31
1434282413 31
1434282723 30.6666666666667
1434283033 30.6666666666667
1434283334 30.6666666666667
1434283644 30.6666666666667
1434283954 30.6666666666667
1434284264 30.6666666666667
1434284565 30.6666666666667
1434284875 30.6666666666667
1434285185 30.6666666666667
1434285495 30.6666666666667
1434285796 30.6666666666667
1434286106 30.6666666666667
1434286416 30.6666666666667
1434286726 30.6666666666667
1434287027 30.6666666666667
1434287337 30.6666666666667
1434287647 30.6666666666667
1434287957 30.6666666666667
1434288258 30.6666666666667
1434288568 30.6666666666667
1434288878 30.6666666666667
1434289188 30.6666666666667
1434289489 30.6666666666667
1434289799 30.6666666666667
1434290109 30.6666666666667
1434290419 30.3333333333333
1434290720 30.3333333333333
1434291030 30.6666666666667
1434291340 30.6666666666667
1434291650 30.3333333333333
1434291951 30.3333333333333
1434292261 30.3333333333333
1434292571 30.3333333333333
1434292881 30.3333333333333
1434293182 30.3333333333333
1434293492 30.3333333333333
1434293802 30
1434294112 30
1434294413 30
1434294723 29.6666666666667
1434295033 29.6666666666667
1434295344 29.6666666666667
1434295654 29.6666666666667
1434295964 29.6666666666667
1434296274 29.6666666666667
1434296585 29.6666666666667
1434296885 29.6666666666667
1434297195 29.75
1434297505 30
1434297806 30
1434298116 30
1434298426 30
1434298736 29.75
1434299047 29.75
1434299347 29.75
1434299657 29.75
1434299967 29.75
1434300277 29.75
1434300578 29.75
1434300888 29.75
1434301198 29.75
1434301509 29.5
1434301809 29.5
1434302119 29.75
1434302429 29.75
1434302730 29.75
1434303040 29.75
1434303350 29.75
1434303661 29.75
1434303961 29.75
1434304271 29.75
1434304581 29.75
1434304882 29.75
1434305192 29.75
1434305502 29.75
1434305812 29.25
1434306113 29.25
1434306423 29.25
1434306733 29.5
1434307034 29.5
1434307344 29.25
1434307654 29.25
1434307964 29.5
1434308265 29.25
1434308575 29.25
1434308885 29.25
1434309195 29.25
1434309496 29.25
1434309806 29.25
1434310116 29.25
1434310426 29.25
1434310727 29.25
1434311037 29.25
1434311347 29.25
1434311657 29.25
1434311958 29.25
1434312268 29.25
1434312578 29.25
1434312888 29.25
1434313189 29.25
1434313499 29.25
1434313809 29.25
1434314119 29.25
1434314429 29.25
1434314730 29.25
1434315040 29.25
1434315350 29.25
1434315661 29.25
1434315961 29.25
1434316271 29.25
1434316581 29.25
1434316882 29.25
1434317192 29.25
1434317502 29.25
1434317812 29.25
1434318113 29.25
1434318423 29.25
1434318733 29.25
1434319043 29
1434319344 29
1434319654 29.25
1434319964 29.25
1434320274 29.25
1434320575 29.25
1434320885 29.25
1434321195 29.25
1434321505 29.25
1434321806 29.25
1434322116 29.25
1434322426 29.25
1434322736 29.25
1434323037 29.25
1434323347 29.5
1434323657 29.5
1434323967 29.5
1434324268 29.5
1434324578 29.5
1434324888 29.5
1434325198 29.5
1434325499 29.5
1434325809 29.5
1434326119 29.5
1434326429 29.75
1434326730 29.75
1434327040 29.75
1434327350 29.5
1434327660 29.5
1434327970 29.5
1434328271 29.75
1434328581 29.75
1434328891 29.75
1434329201 29.75
1434329511 29.75
1434329812 29.75
1434330122 29.75
1434330432 29.75
1434330742 29.75
1434331053 29.75
1434331353 29.75
1434331663 29.75
1434331973 29.75
1434332274 29.75
1434332584 29.75
1434332894 29.75
1434333204 29.75
1434333505 29.75
1434333815 29.75
1434334125 29.75
1434334435 29.75
1434334736 29.75
1434335046 29.75
1434335356 29.75
1434335666 29.75
1434335967 29.75
1434336277 29.75
1434336587 29.75
1434336897 29.75
1434337198 29.75
1434337508 29.75
1434337818 29.75
1434338128 29.75
1434338438 29.75
1434338739 30
1434339049 30
1434339359 30
1434339669 29.75
1434339979 29.75
1434340280 29.75
1434340590 29.75
1434340900 30
1434341211 30
1434341511 30
1434341821 30
1434342131 30.25
1434342432 30.25
1434342742 30.25
1434343052 30.25
1434343353 30.5
1434343663 30.75
1434343973 30.75
1434344283 30.75
1434344584 30.75
1434344894 30.75
1434345204 30.75
1434345515 30.75
1434345815 30.75
1434346125 30.75
1434346435 30.75
1434346736 30.75
1434347046 30.75
1434347356 30.75
1434347666 30.75
1434347967 30.75
1434348277 30.75
1434348587 31
1434348897 31
1434349198 31
1434349508 31
1434349818 31
1434350128 31
1434350429 31
1434350739 31
1434351049 31
1434351359 31
1434351660 31
1434351970 31
1434352280 31
1434352590 31
1434352891 31
1434353201 31
1434353511 31
1434353821 31
1434354122 31
1434354432 31
1434354742 31
1434355052 31
1434355353 31
1434355663 31
1434355973 31
1434356283 31
1434356584 31
1434356894 31
1434357204 31
1434357515 31
1434357815 31
1434358125 31
1434358435 31
1434358736 31
1434359046 31
1434359356 31
1434359666 31
1434359967 31.25
1434360277 31.25
1434360587 31.25
1434360897 31.25
1434361198 31.25
1434361508 31.25
1434361818 31.25
1434362128 31.25
1434362429 31.25
1434362739 31.25
1434363049 31.25
1434363359 31.25
1434363660 31.25
1434363970 31.25
1434364280 31.25
1434364590 31.25
1434364891 31.25
1434365201 31
1434365511 30.75
1434365821 30.75
1434366122 30.75
1434366432 30.75
1434366742 30.75
1434367052 30.75
1434367353 31
1434367663 31
1434367973 31
1434368283 31
1434368584 31
1434368894 31
1434369204 31
1434369515 31
1434369815 31
1434370125 31
1434370435 31
1434370746 31
1434371046 31
1434371356 30.75
1434371666 30.75
1434371977 30.75
1434372277 30.75
1434372587 30.75
1434372897 30.75
1434373207 30.75
1434373508 30.75
1434373818 30.75
1434374128 30.75
1434374438 30.75
1434374739 30.75
1434375049 30.75
1434375359 30.75
1434375660 30.75
1434375970 30.75
1434376280 31
1434376581 31
1434376891 31
1434377201 31
1434377511 31
1434377812 31
1434378122 31
1434378432 31
1434378742 30.75
1434379043 30.75
1434379353 30.75
1434379663 30.75
1434379973 30.75
1434380274 30.75
1434380584 30.75
1434380894 30.75
1434381204 30.75
1434381505 30.75
1434381815 30.75
1434382125 30.75
1434382435 30.75
1434382736 30.75
1434383046 30.75
1434383356 30.75
1434383666 30.75
1434383967 30.75
1434384277 30.75
1434384587 30.5
1434384888 30.5
1434385198 30.5
1434385508 30.5
1434385818 30.5
1434386119 30.5
1434386429 30
1434386739 30
1434387049 30
1434387359 30
1434387660 30
1434387970 30
1434388280 30
1434388591 30
1434388891 30
1434389201 30
1434389511 30
1434389822 30
1434390122 30
1434390432 30
1434390742 30
1434391052 30
1434391353 30
1434391663 30
1434391973 30
1434392284 30
1434392584 30
1434392894 30
1434393204 30
1434393505 29.75
1434393815 29.75
1434394125 29.75
1434394435 29.75
1434394736 29.75
1434395046 29.75
1434395356 29.6666666666667
1434395666 29.75
1434395967 29.75
1434396277 29.75
1434396587 29.75
1434396897 29.75
1434397198 29.5
1434397508 29.5
1434397818 29.5
1434398128 29.5
1434398429 29.5
1434398739 29.5
1434399049 29.75
1434399359 29.75
1434399660 29.5
1434399970 29.5
1434400280 29.5
1434400581 29.25
1434400891 29.25
1434401201 29.25
1434401511 29.25
1434401812 29.25
1434402122 29.25
1434402432 29.25
1434402742 29.25
1434403043 29.25
1434403353 29.25
1434403663 29.25
1434403973 29.25
1434404274 29.25
1434404584 29.25
1434404894 29.25
1434405204 29.25
1434405505 29.5
1434405815 29.25
1434406125 29.25
1434406436 29.25
1434406736 29.25
1434407046 29.25
1434407356 29.25
1434407667 29.25
1434407967 29.25
1434408277 29.5
1434408587 29.3333333333333
1434408888 29.25
1434409198 29.25
1434409508 29.25
1434409819 29.25
1434410119 29.25
1434410429 29.25
1434410739 29.25
1434411049 29.25
1434411350 29.25
1434411660 29.25
1434411970 29.25
1434412280 29.25
1434412581 29.25
1434412891 29.25
1434413201 29.25
1434413511 29.25
1434413812 29.25
1434414122 29.25
1434414432 29.25
1434414742 29.25
1434415043 29.5
1434415353 29.5
1434415663 29.5
1434415973 29.5
1434416274 29.5
1434416584 29.5
1434416894 29.5
1434417204 29.5
1434417505 29.5
1434417815 29.25
1434418125 29.25
1434418435 29.25
1434418736 29.25
1434419046 29.25
1434419356 29.25
1434419666 29.5
1434419967 29.5
1434420277 29.5
1434420587 29.5
1434420897 29.25
1434421207 29.25
1434421508 29.25
1434421818 29.5
1434422128 29.5
1434422438 29.5
1434422748 29.5
1434423049 29.5
1434423359 29.25
1434423669 29.25
1434423979 29.25
1434424280 29.25
1434424590 29.25
1434424900 29.5
1434425210 29.5
1434425511 29.5
1434425821 29.5
1434426131 29.5
1434426441 29.25
1434426742 29.25
1434427052 29.25
1434427362 29.25
1434427672 29.5
1434427973 29.5
1434428283 29.5
1434428593 29.5
1434428903 29.5
1434429204 29.75
1434429514 29.75
1434429824 29.75
1434430134 29.75
1434430435 29.75
1434430745 29.75
1434431055 29.75
1434431365 29.75
1434431666 29.75
1434431976 29.75
1434432286 29.75
1434432596 29.75
1434432907 30
1434433207 30
1434433517 30
1434433827 30
1434434138 30
1434434438 30
1434434748 30
1434435058 30.25
1434435369 30
1434435669 30
1434435979 30.25
1434436289 30.5
1434436600 30.25
1434436900 30.5
1434437210 30.75
1434437520 30.75
1434437830 30.75
1434438131 30.75
1434438441 30.75
1434438751 30.75
1434439052 30.5
1434439362 30.75
1434439672 30.75
1434439982 30.75
1434440283 30.75
1434440593 30.75
1434440903 30.75
1434441213 30.75
1434441514 30.75
1434441824 30.75
1434442134 30.75
1434442435 30.75
1434442745 31
1434443055 30.75
1434443365 30.75
1434443676 30.75
1434443976 30.75
1434444286 30.75
1434444596 30.75
1434444907 30.75
1434445217 30.75
1434445527 30.75
1434445837 30.75
1434446138 30.75
1434446448 30.75
1434446758 30.75
1434447068 30.75
1434447369 30.75
1434447679 30.75
1434447989 30.75
1434448299 30.75
1434448600 30.75
1434448910 30.75
1434449220 30.75
1434449530 30.75
1434449831 30.75
1434450141 30.75
1434450451 30.75
1434450761 30.75
1434451062 30.75
1434451372 30.75
1434451682 30.75
1434451992 30.75
1434452293 30.5
1434452603 30.5
1434452913 30.5
1434453223 30.5
1434453524 30.75
1434453834 30.75
1434454144 30.75
1434454445 30.75
1434454755 30.75
1434455065 30.75
1434455375 30.75
1434455676 30.75
1434455986 30.75
1434456296 30.75
1434456597 30.75
1434456907 30.75
1434457217 30.75
1434457527 30.75
1434457828 30.75
1434458138 30.75
1434458448 30.75
1434458758 30.75
1434459059 30.75
1434459369 30.75
1434459679 30.75
1434459989 30.75
1434460290 30.75
1434460600 30.75
1434460910 30.75
1434461221 30.75
1434461521 30.75
1434461831 30.75
1434462141 30.75
1434462442 30.75
1434462752 30.75
1434463062 30.75
1434463372 30.75
1434463673 30.75
1434463983 30.75
1434464293 30.75
1434464603 30.75
1434464904 30.5
1434465214 30.5
1434465524 30.25
1434465834 30.5
1434466135 30.5
1434466445 30.5
1434466755 30.25
1434467065 30
1434467376 30
1434467676 30
1434467986 30
1434468296 29.75
1434468607 29.6666666666667
1434468907 29.75
1434469217 29.75
1434469527 29.75
1434469828 29.75
1434470138 29.75
1434470448 29.75
1434470758 29.75
1434471059 29.75
1434471369 29.75
1434471679 29.75
1434471989 29.75
1434472290 29.75
1434472600 29.75
1434472910 29.75
1434473220 29.75
1434473521 29.75
1434473831 29.75
1434474141 29.75
1434474451 29.75
1434474752 29.75
1434475062 29.75
1434475372 29.5
1434475682 29.5
1434475983 29.5
1434476293 29.25
1434476603 29.25
1434476913 29.25
1434477214 29.25
1434477524 29.25
1434477834 29.25
1434478144 29.25
1434478445 29.25
1434478755 29.25
1434479065 29.25
1434479375 29.25
1434479676 29.25
1434479986 29.25
1434480296 29.25
1434480606 29.25
1434480907 29.25
1434481217 29.25
1434481527 29.25
1434481837 29.25
1434482138 29.25
1434482448 29.25
1434482758 29.25
1434483068 29.5
1434483369 29.25
1434483679 29.25
1434483989 29.25
1434484299 29.25
1434484600 29.25
1434484910 29.25
1434485220 29.25
1434485530 29.25
1434485831 29
1434486141 29.25
1434486451 29.25
1434486761 29
1434487062 29
1434487372 29
1434487682 29.25
1434487992 29
1434488293 29
1434488603 29
1434488913 29
1434489214 29
1434489524 29
1434489834 29
1434490144 29
1434490445 28.75
1434490755 28.75
1434491065 28.75
1434491366 28.75
1434491676 28.75
1434491986 28.75
1434492296 28.75
1434492597 28.75
1434492907 28.75
1434493217 29
1434493527 28.75
1434493828 28.75
1434494138 28.75
1434494448 28.75
1434494758 28.75
1434495059 28.75
1434495369 28.75
1434495679 28.75
1434495990 28.75
1434496290 28.75
1434496600 28.75
1434496910 29
1434497220 28.75
1434497521 28.75
1434497831 28.75
1434498141 28.75
1434498451 29
1434498752 29
1434499062 29
1434499372 29.25
1434499682 29.25
1434499983 29
1434500293 29.25
1434500603 29.25
1434500904 29.25
1434501214 29.25
1434501524 29.25
1434501834 29.25
1434502135 29.25
1434502445 29.25
1434502755 29.25
1434503056 29.25
1434503366 29.25
1434503676 29.25
1434503987 29.25
1434504287 29.25
1434504597 29.25
1434504907 29.25
1434505217 29.25
1434505518 29.25
1434505828 29.25
1434506138 29.25
1434506448 29.25
1434506759 29.25
1434507059 29.25
1434507369 29.75
1434507679 29.75
1434507989 29.75
1434508290 29.75
1434508600 29.75
1434508910 29.75
1434509220 29.5
1434509530 29.25
1434509841 29.5
1434510151 29.5
1434510461 29.5
1434510771 29.75
1434511082 29.75
1434511382 29.75
1434511692 29.75
1434512002 29.75
1434512313 29.75
1434512613 29.75
1434512923 29.75
1434513233 29.75
1434513544 30
1434513844 30.5
1434514154 30.5
1434514464 30.5
1434514775 30.5
1434515075 30.5
1434515385 30.5
1434515695 30.75
1434516005 30.75
1434516306 30.75
1434516616 30.75
1434516926 30.75
1434517236 30.75
1434517537 30.75
1434517847 30.75
1434518157 30.75
1434518467 30.75
1434518768 30.75
1434519078 30.75
1434519388 30.75
1434519698 30.75
1434519999 30.75
1434520309 30.75
1434520619 30.75
1434520929 30.75
1434521230 31
1434521540 31
1434521850 30.75
1434522160 30.75
1434522461 30.75
1434522771 30.75
1434523081 30.75
1434523391 30.75
1434523692 30.75
1434524002 30.75
1434524312 30.75
1434524622 30.75
1434524923 30.75
1434525233 30.75
1434525543 30.75
1434525853 30.75
1434526154 30.75
1434526464 30.75
1434526774 30.75
1434527075 30.75
1434527385 31
1434527695 31
1434527996 31
1434528306 31
1434528616 31
1434528926 31
1434529227 31
1434529537 31
1434529847 31
1434530157 31
1434530458 31
1434530768 31
1434531078 31
1434531388 31
1434531689 31
1434531999 31
1434532309 31
1434532619 31
1434532920 31
1434533230 31
1434533540 31
1434533850 31
1434534151 31
1434534461 31
1434534771 31
1434535081 31
1434535382 31
1434535692 31
1434536002 31
1434536312 31
1434536613 31
1434536923 31
1434537233 31
1434537543 31
1434537844 31
1434538154 31
1434538464 31
1434538774 31
1434539075 31
1434539385 31
1434539695 31
1434539996 31
1434540306 31
1434540616 31
1434540926 31
1434541227 31
1434541537 31
1434541847 31
1434542157 31
1434542458 31
1434542768 31
1434543078 31
1434543389 31
1434543689 31
1434543999 31
1434544309 31
1434544620 31
1434544920 31
1434545230 31
1434545540 31
1434545841 31.25
1434546151 31.25
1434546461 31.25
1434546771 31.25
1434547072 31.25
1434547382 31.25
1434547692 31.25
1434548002 31.25
1434548303 31.25
1434548613 31.25
1434548923 31.25
1434549233 31
1434549534 31
1434549844 31
1434550154 30.75
1434550464 30.75
1434550765 30.75
1434551075 30.75
1434551385 30.75
1434551686 30.75
1434551996 30.75
1434552306 30.75
1434552616 30.75
1434552917 30.75
1434553227 30.75
1434553537 30.75
1434553847 30.75
1434554148 30.75
1434554458 30.75
1434554768 30.75
1434555078 30.75
1434555379 30.75
1434555689 30.75
1434555999 30.75
1434556309 30.75
1434556610 30.75
1434556920 30.75
1434557230 30.75
1434557540 30.5
1434557851 30.5
1434558151 30.5
1434558461 30.25
1434558771 30.25
1434559082 30
1434559382 30
1434559692 30
1434560002 30
1434560313 30
1434560613 30
1434560923 30.25
1434561233 30.25
1434561544 30
1434561844 29.75
1434562154 29.75
1434562464 29.75
1434562765 29.75
1434563075 29.75
1434563385 29.75
1434563696 29.75
1434563996 29.75
1434564306 29.75
1434564616 29.75
1434564917 29.75
1434565227 29.75
1434565537 29.75
1434565847 29.75
1434566148 29.75
1434566458 29.75
1434566768 29.75
1434567078 29.75
1434567388 29.75
1434567689 29.75
1434567999 29.75
1434568309 29.75
1434568610 29.75
1434568920 29.75
1434569230 29.75
1434569540 29.75
1434569841 29.75
1434570151 29.75
1434570461 29.75
1434570771 29.75
1434571072 29.75
1434571382 29.75
1434571692 29.75
1434572002 29.75
1434572303 29.75
1434572613 29.75
1434572923 29.75
1434573233 29.75
1434573534 29.75
1434573844 29.75
1434574154 30
1434574455 30
1434574765 30
1434575075 30.25
1434575385 30.25
1434575686 30
1434575996 29.75
1434576306 29.75
1434576616 29.75
1434576917 29.75
1434577227 29.75
1434577537 29.75
1434577838 29.75
1434578148 29.75
1434578458 29.75
1434578768 29.75
1434579069 29.75
1434579379 29.75
1434579689 29.75
1434579999 29.75
1434580300 29.75
1434580610 29.75
1434580920 29.75
1434581221 29.75
1434581531 29.75
1434581841 29.75
1434582151 29.75
1434582452 30.25
1434582762 30.25
1434583072 30.25
1434583382 30.25
1434583683 30
1434583993 30
1434584303 30
1434584613 30
1434584914 30
1434585224 30
1434585534 30
1434585844 30
1434586145 30
1434586455 30
1434586765 30.25
1434587075 30.25
1434587376 30.5
1434587686 30.75
1434587996 30.75
1434588306 30.75
1434588607 30.75
1434588917 30.75
1434589227 30.75
1434589528 30.75
1434589838 30.5
1434590148 30.5
1434590449 30.5
1434590759 30.5
1434591069 30.75
1434591379 30.75
1434591689 30.75
1434591990 30.75
1434592300 30.75
1434592610 30.75
1434592911 30.75
1434593221 30.75
1434593531 30.75
1434593841 30.5
1434594151 30.5
1434594452 30.5
1434594762 30.5
1434595072 30.5
1434595382 30.75
1434595683 30.75
1434595993 30.75
1434596303 30.75
1434596613 30.75
1434596914 30.75
1434597224 30.75
1434597534 30.5
1434597844 30.5
1434598145 30.5
1434598455 30.5
1434598765 30.5
1434599075 30.5
1434599376 30.5
1434599686 30.5
1434599996 30.5
1434600306 30.5
1434600607 30.75
1434600917 30.75
1434601227 30.75
1434601537 30.75
1434601838 30.75
1434602148 30.75
1434602458 30.75
1434602768 30.75
1434603069 30.75
1434603379 30.75
1434603689 30.75
1434603999 30.75
1434604300 30.75
1434604610 30.75
1434604920 30.75
1434605221 30.75
1434605531 30.75
1434605841 30.75
1434606151 30.75
1434606452 30.75
1434606762 30.75
1434607072 30.75
1434607383 30.75
1434607683 31
1434607993 31
1434608303 31
1434608613 31
1434608914 31
1434609224 31
1434609534 31
1434609844 31
1434610145 31
1434610455 31
1434610765 31
1434611075 31
1434611376 31
1434611686 31
1434611996 31
1434612306 31
1434612607 31
1434612917 30.75
1434613227 30.75
1434613537 30.75
1434613838 30.75
1434614148 30.75
1434614458 30.75
1434614768 31
1434615069 31
1434615379 31
1434615689 31
1434615999 31
1434616300 31
1434616610 31
1434616920 31
1434617230 31
1434617531 31
1434617841 31
1434618151 31
1434618461 31
1434618762 31
1434619072 31
1434619382 31
1434619692 31
1434619993 31
1434620303 31
1434620613 31
1434620923 31
1434621224 31
1434621534 31
1434621844 31
1434622154 31
1434622455 31
1434622765 31
1434623075 31
1434623385 31
1434623686 31
1434623996 31
1434624306 31
1434624616 31
1434624917 31
1434625227 31
1434625537 31
1434625847 31
1434626148 31
1434626458 31
1434626768 31
1434627079 31
1434627379 31
1434627689 31
1434627999 31
1434628309 31
1434628610 31
1434628920 31
1434629230 31
1434629540 31
1434629841 31
1434630151 31
1434630461 31
1434630771 31
1434631072 31
1434631382 31
1434631692 31
1434632002 31
1434632303 31
1434632613 31
1434632923 31
1434633233 31
1434633534 31
1434633844 31
1434634154 31
1434634465 31
1434634765 31.25
1434635075 31.25
1434635385 31.25
1434635695 31
1434635996 31
1434636306 31
1434636616 31
1434636926 31
1434637227 31
1434637537 31
1434637847 31
1434638148 31
1434638458 31
1434638768 31
1434639078 31
1434639379 30.75
1434639689 30.75
1434639999 30.75
1434640310 30.75
1434640610 30.75
1434640920 30.75
1434641230 30.75
1434641531 30.75
1434641841 30.75
1434642151 30.5
1434642462 30.5
1434642772 30.25
1434643082 30.25
1434643392 30
1434643703 30
1434644013 30.25
1434644323 30.25
1434644633 30
1434644934 30
1434645244 30
1434645554 29.75
1434645864 29.75
1434646174 29.75
1434646475 29.75
1434646785 29.75
1434647095 29.75
1434647406 29.75
1434647706 29.75
1434648016 29.75
1434648326 29.75
1434648637 29.75
1434648937 29.75
1434649247 29.75
1434649557 29.75
1434649867 29.75
1434650168 29.5
1434650478 29.75
1434650788 29.75
1434651098 29.75
1434651399 29.75
1434651709 29.5
1434652019 29.5
1434652330 29.5
1434652630 29.5
1434652940 29.5
1434653250 29.25
1434653551 29.5
1434653861 29.75
1434654171 29.5
1434654481 29.75
1434654782 29.75
1434655092 29.5
1434655402 29.5
1434655712 29.5
1434656023 29.25
1434656323 29.25
1434656633 29.25
1434656943 29.25
1434657254 29.25
1434657554 29.25
1434657864 29.25
1434658174 29.25
1434658484 29.25
1434658785 29.25
1434659095 29.25
1434659405 29.25
1434659706 29.25
1434660016 29.25
1434660326 29.25
1434660636 29.25
1434660937 29.25
1434661247 29.25
1434661557 29.25
1434661858 29.25
1434662168 29.25
1434662478 29.25
1434662788 29.25
1434663089 29.25
1434663399 29.25
1434663709 29.25
1434664010 29.25
1434664320 29.25
1434664630 29.25
1434664940 29.25
1434665241 29.25
1434665551 29.25
1434665861 29.25
1434666171 29.25
1434666472 29
1434666782 29.25
1434667092 29.25
1434667402 29
1434667703 29
1434668013 29
1434668323 29.25
1434668633 29.25
1434668934 29.25
1434669244 29.25
1434669554 29.25
1434669864 29.25
1434670165 29.25
1434670475 29.25
1434670785 29.25
1434671095 29.25
1434671406 29.25
1434671706 29.25
1434672016 29.25
1434672326 29.25
1434672636 29.25
1434672937 29.25
1434673247 29.25
1434673557 29.25
1434673867 29.25
1434674168 29.25
1434674478 29.25
1434674788 29.25
1434675098 29.5
1434675399 29.5
1434675709 29.5
1434676019 29.5
1434676329 29.5
1434676630 29.5
1434676940 29.5
1434677250 29.5
1434677560 29.5
1434677861 29.75
1434678171 29.75
1434678481 29.75
1434678791 29.75
1434679092 29.5
1434679402 29.5
1434679712 29.5
1434680013 29.5
1434680323 29.5
1434680633 29.3333333333333
1434680943 29.75
1434681244 29.75
1434681554 29.75
1434681864 29.75
1434682174 29.75
1434682475 29.75
1434682785 29.5
1434683095 29.5
1434683405 29.5
1434683706 29.5
1434684016 29.5
1434684326 29.75
1434684636 29.75
1434684937 29.75
1434685247 29.75
1434685557 29.75
1434685868 29.75
1434686168 29.75
1434686478 29.75
1434686788 29.75
1434687098 29.75
1434687399 29.75
1434687709 29.75
1434688019 29.75
1434688329 29.75
1434688630 29.75
1434688940 29.75
1434689250 29.75
1434689560 29.75
1434689861 29.75
1434690171 30
1434690481 30
1434690792 30
1434691092 30.5
1434691402 30.5
1434691712 30.5
1434692013 30.5
1434692323 30.5
1434692633 30.5
1434692943 30.5
1434693254 30.5
1434693554 30.5
1434693864 30.5
1434694174 30.5
1434694485 30.75
1434694785 30.75
1434695095 30.75
1434695405 30.75
1434695716 30.75
1434696016 30.75
1434696326 30.75
1434696636 30.75
1434696937 30.75
1434697247 30.75
1434697557 30.75
1434697867 30.75
1434698168 30.75
1434698478 30.75
1434698788 30.75
1434699098 30.75
1434699399 30.75
1434699709 30.75
1434700019 30.75
1434700329 30.75
1434700630 30.75
1434700940 30.75
1434701250 30.75
1434701560 30.75
1434701861 31
1434702171 31
1434702481 30.75
1434702791 30.75
1434703092 30.75
1434703402 30.75
1434703712 30.75
1434704022 30.75
1434704323 30.75
1434704633 30.75
1434704943 30.75
1434705254 30.75
1434705554 30.75
1434705864 30.75
1434706174 30.75
1434706475 30.75
1434706785 30.75
1434707095 30.75
1434707396 30.75
1434707706 30.75
1434708016 30.75
1434708326 30.75
1434708627 30.75
1434708937 30.75
1434709247 30.75
1434709557 30.75
1434709858 30.75
1434710168 30.75
1434710478 30.75
1434710788 30.75
1434711099 30.75
1434711399 30.75
1434711709 30.75
1434712019 30.75
1434712320 30.75
1434712630 30.75
1434712940 30.75
1434713250 30.75
1434713561 30.75
1434713861 30.75
1434714171 30.75
1434714481 30.75
1434714791 30.75
1434715092 30.75
1434715402 31
1434715712 31
1434716022 30.75
1434716323 30.75
1434716633 30.5
1434716943 30.5
1434717253 30.5
1434717554 30.5
1434717864 30.5
1434718174 30.5
1434718484 30.75
1434718785 30.75
1434719095 30.75
1434719405 30.75
1434719715 30.5
1434720016 30.5
1434720326 30
1434720636 29.75
1434720946 29.75
1434721247 29.75
1434721557 29.75
1434721867 30
1434722177 30
1434722478 30.25
1434722788 30.25
1434723098 30.25
1434723399 30
1434723709 30
1434724019 29.75
1434724329 29.75
1434724630 30
1434724940 30.25
1434725250 30.75
1434725561 30.75
1434725871 30.5
1434726181 30.5
1434726491 30.5
1434726792 30.5
1434727102 30.5
1434727412 30.25
1434727723 30.25
1434728023 29.75
1434728333 29.75
1434728643 29.75
1434728944 29.75
1434729254 29.75
1434729564 29.75
1434729874 29.75
1434730175 29.75
1434730485 29.75
1434730795 29.75
1434731106 29.75
1434731406 29.6666666666667
1434731716 29.75
1434732026 29.75
1434732327 29.75
1434732637 29.75
1434732947 29.75
1434733257 29.75
1434733568 29.75
1434733868 29.75
1434734178 29.75
1434734488 29.75
1434734798 29.75
1434735099 29.75
1434735409 29.75
1434735719 29.75
1434736029 29.5
1434736330 29.5
1434736640 29.5
1434736950 29.5
1434737260 29.5
1434737561 29.5
1434737871 29.5
1434738181 29.5
1434738491 29.5
1434738792 29.5
1434739102 29.25
1434739412 29.25
1434739713 29.25
1434740023 29.25
1434740333 29.25
1434740643 29.25
1434740944 29.25
1434741254 29.25
1434741564 29.25
1434741874 29.25
1434742175 29.25
1434742485 29.25
1434742795 29.25
1434743105 29.25
1434743406 29.25
1434743716 29.25
1434744026 29.25
1434744336 29.25
1434744647 29.25
1434744947 29.25
1434745257 29.25
1434745567 29.25
1434745878 29.25
1434746188 29.25
1434746498 29.25
1434746808 29.25
1434747118 29.25
1434747419 29.25
1434747729 29.25
1434748039 29.25
1434748349 29.25
1434748650 29.25
1434748960 29.25
1434749270 29.25
1434749580 29.25
1434749881 29.25
1434750191 29.25
1434750501 29.25
1434750811 29.25
1434751112 29.25
1434751422 29.25
1434751732 29.25
1434752042 29.25
1434752343 29.25
1434752653 29.25
1434752963 29
1434753273 29.25
1434753574 29.25
1434753884 29.25
1434754194 29.25
1434754504 29
1434754815 29
1434755125 29
1434755435 29
1434755745 29
1434756046 29
1434756356 29
1434756666 29
1434756976 29.25
1434757277 29
1434757587 29
1434757897 29.25
1434758207 29
1434758508 29
1434758818 29
1434759128 29
1434759438 29
1434759739 29
1434760049 29
1434760359 29
1434760670 29
1434760970 28.75
1434761280 28.75
1434761590 28.75
1434761900 28.75
1434762201 28.75
1434762511 28.75
1434762821 28.75
1434763131 28.75
1434763441 28.75
1434763751 28.75
1434764052 28.75
1434764362 28.75
1434764672 28.75
1434764982 29
1434765292 29
1434765593 29
1434765903 29
1434766213 29
1434766523 29
1434766834 29
1434767134 29
1434767444 29
1434767754 29
1434768065 29
1434768365 29
1434768675 29
1434768985 29
1434769286 29.5
1434769596 29.75
1434769906 29.75
1434770216 30
1434770517 30
1434770827 30
1434771137 30
1434771447 30
1434771748 30
1434772058 30
1434772368 30
1434772679 30
1434772979 30
1434773289 30
1434773599 30
1434773900 30
1434774210 30
1434774520 30
1434774830 30
1434775131 30.25
1434775441 30.25
1434775751 30.25
1434776052 30.25
1434776362 30.25
1434776672 30.25
1434776982 30.25
1434777283 30.25
1434777593 30.25
1434777903 30.25
1434778213 30.25
1434778514 30.5
1434778824 30.5
1434779134 30.5
1434779445 30.5
1434779755 30.25
1434780065 30.25
1434780375 30.75
1434780676 30.75
1434780986 30.75
1434781296 30.75
1434781606 30.75
1434781907 30.75
1434782217 30.75
1434782527 30.75
1434782837 30.75
1434783138 30.75
1434783448 30.75
1434783758 30.75
1434784059 30.75
1434784369 30.75
1434784679 30.75
1434784989 30.75
1434785290 30.75
1434785600 30.75
1434785910 30.75
1434786220 30.75
1434786521 30.75
1434786831 30.75
1434787141 30.75
1434787452 30.75
1434787752 30.75
1434788062 30.75
1434788372 31
1434788673 30.75
1434788983 30.75
1434789293 30.75
1434789603 30.75
1434789914 30.75
1434790214 30.75
1434790524 30.75
1434790834 31
1434791135 30.75
1434791445 30.75
1434791755 30.75
1434792065 30.75
1434792366 30.75
1434792676 30.75
1434792986 30.75
1434793296 30.75
1434793597 30.75
1434793907 30.75
1434794217 30.75
1434794527 30.75
1434794828 30.75
1434795138 30.75
1434795448 30.75
1434795758 30.75
1434796059 30.75
1434796369 30.75
1434796679 30.75
1434796989 30.75
1434797300 30.75
1434797610 30.75
1434797920 30.75
1434798230 30.75
1434798541 30.75
1434798841 30.75
1434799151 30.75
1434799461 30.75
1434799771 30.75
1434800072 30.75
1434800382 30.75
1434800692 30.75
1434800993 30.75
1434801303 30.75
1434801613 30.75
1434801923 30.75
1434802234 30.75
1434802534 30.75
1434802844 30.75
1434803154 30.75
1434803455 30.75
1434803765 30.75
1434804075 30.75
1434804385 30.75
1434804686 30.75
1434804996 30.75
1434805306 30.75
1434805616 30.75
1434805917 30.75
1434806227 30.75
1434806537 30.75
1434806847 30.75
1434807148 30.5
1434807458 30.5
1434807768 30.5
1434808078 30.5
1434808379 30.5
1434808689 30.5
1434808999 30.5
1434809309 30.75
1434809610 30.75
1434809920 30.75
1434810230 30.75
1434810540 30.75
1434810841 30.75
1434811151 30.75
1434811461 30.75
1434811771 30.75
1434812072 30.75
1434812382 30.75
1434812692 30.75
1434813002 30.75
1434813303 30.5
1434813613 30.5
1434813923 30.25
1434814233 29.75
1434814534 29.75
1434814844 29.75
1434815154 29.75
1434815464 29.75
1434815765 30
1434816075 29.75
1434816385 29.75
1434816696 29.75
1434817006 29.75
1434817316 29.75
1434817626 29.75
1434817927 29.75
1434818237 29.75
1434818547 29.75
1434818857 29.75
1434819168 29.75
1434819468 29.75
1434819778 29.75
1434820088 29.75
1434820399 29.75
1434820699 29.75
1434821009 29.75
1434821319 29.25
1434821629 29.25
1434821930 29.25
1434822240 29.25
1434822550 29.25
1434822860 29.25
1434823161 29.25
1434823471 29.25
1434823781 29.5
1434824091 29.5
1434824392 29.5
1434824702 29.5
1434825012 29.25
1434825322 29.25
1434825623 29.5
1434825933 29.5
1434826243 29.25
1434826554 29.5
1434826854 29.5
1434827164 29.25
1434827474 29.25
1434827775 29.25
1434828085 29.25
1434828395 29.25
1434828705 29
1434829016 29.25
1434829316 29.25
1434829626 29
1434829936 29.25
1434830247 29.25
1434830547 29
1434830857 29
1434831167 29.25
1434831478 29.25
1434831778 29.25
1434832088 29.25
1434832398 29.25
1434832699 29.25
1434833009 29
1434833319 29.25
1434833629 29
1434833930 29
1434834240 29
1434834550 29.25
1434834860 29.25
1434835161 29.25
1434835471 29
1434835781 29
1434836092 29
1434836392 29
1434836702 28.75
1434837012 28.75
1434837323 28.75
1434837623 28.75
1434837933 28.75
1434838243 28.75
1434838553 28.75
1434838854 28.75
1434839164 28.75
1434839474 28.75
1434839784 28.75
1434840085 28.75
1434840395 28.75
1434840705 28.75
1434841015 28.75
1434841316 28.75
1434841626 28.75
1434841936 28.75
1434842246 28.6666666666667
1434842547 29
1434842857 29
1434843167 29
1434843477 29
1434843778 29
1434844088 28.75
1434844398 28.75
1434844699 28.75
1434845009 28.75
1434845319 28.75
1434845629 28.75
1434845930 28.75
1434846240 28.75
1434846550 29
1434846860 29
1434847171 29
1434847471 29
1434847781 29
1434848091 28.75
1434848402 28.75
1434848702 29
1434849012 29
1434849322 29
1434849633 29
1434849933 29
1434850243 29
1434850553 29
1434850863 29
1434851164 29
1434851474 29
1434851784 29
1434852095 29
1434852395 29
1434852705 29
1434853015 29
1434853325 29
1434853626 29
1434853936 29
1434854246 29
1434854556 29
1434854857 29.25
1434855167 29.5
1434855477 29.75
1434855787 29.75
1434856088 29.75
1434856398 29.75
1434856708 29.75
1434857018 29.75
1434857319 29.75
1434857629 29.75
1434857939 29.75
1434858249 29.75
1434858550 29.75
1434858860 29.75
1434859170 29.75
1434859480 29.75
1434859781 29.75
1434860091 29.75
1434860401 29.75
1434860711 29.75
1434861012 29.75
1434861322 29.75
1434861632 29.75
1434861942 30
1434862243 29.75
1434862553 30
1434862863 30
1434863174 30
1434863474 30
1434863784 30
1434864094 30
1434864395 29.6666666666667
1434864705 30
1434865015 30
1434865325 30
1434865626 30.25
1434865936 30.25
1434866246 30.25
1434866557 30.25
1434866857 30.25
1434867167 30.25
1434867477 30.25
1434867788 30.5
1434868088 30.75
1434868398 30.75
1434868708 30.75
1434869009 30.75
1434869319 30.5
1434869629 30.5
1434869940 30.75
1434870240 30.75
1434870550 30.75
1434870860 30.75
1434871161 30.75
1434871471 30.75
1434871781 30.5
1434872091 30.75
1434872392 30.5
1434872702 30.75
1434873012 30.75
1434873313 30.75
1434873623 30.75
1434873933 30.75
1434874243 30.75
1434874544 30.75
1434874854 30.75
1434875164 30.75
1434875474 30.75
1434875775 30.75
1434876085 30.75
1434876395 30.75
1434876705 30.75
1434877006 30.75
1434877316 30.75
1434877626 30.75
1434877937 30.75
1434878237 30.75
1434878547 30.75
1434878857 30.75
1434879168 30.75
1434879468 30.75
1434879778 30.75
1434880088 30.75
1434880398 30.75
1434880699 30.75
1434881009 30.75
1434881319 30.75
1434881629 30.75
1434881930 30.75
1434882240 30.75
1434882550 30.75
1434882861 30.75
1434883161 30.75
1434883471 30.75
1434883781 30.75
1434884082 30.75
1434884392 31
1434884702 31
1434885012 31.25
1434885323 31
1434885633 31
1434885943 31
1434886253 31
1434886554 31
1434886864 31
1434887174 30.75
1434887484 30.75
1434887785 30.75
1434888095 30.75
1434888405 30.75
1434888715 30.75
1434889016 30.75
1434889326 30.75
1434889636 30.75
1434889946 30.75
1434890247 30.75
1434890557 30.75
1434890867 30.75
1434891178 30.75
1434891488 30.75
1434891798 30.75
1434892108 30.5
1434892418 30.5
1434892719 30.5
1434893029 30.5
1434893339 30.5
1434893650 30.25
1434893950 30
1434894260 30
1434894570 30
1434894881 30.25
1434895181 30.25
1434895491 29.75
1434895801 29.75
1434896102 29.75
1434896412 29.75
1434896722 29.75
1434897032 29.75
1434897333 29.75
1434897643 29.75
1434897953 29.75
1434898263 29.75
1434898564 29.75
1434898874 30
1434899184 29.75
1434899494 29.75
1434899795 29.75
1434900105 29.75
1434900415 29.75
1434900725 29.75
1434901026 29.75
1434901336 29.75
1434901646 29.75
1434901956 29.25
1434902257 29.25
1434902567 29.25
1434902877 29.25
1434903188 29.25
1434903488 29.25
1434903798 29.25
1434904108 29.25
1434904409 29.25
1434904719 29.25
1434905029 29.25
1434905339 29.25
1434905640 29.25
1434905950 29.25
1434906260 29.25
1434906570 29.25
1434906871 29.25
1434907181 29.25
1434907491 29.25
1434907801 29.25
1434908102 29.25
1434908412 29.25
1434908722 29.25
1434909032 29.25
1434909333 29.25
1434909643 29.25
1434909953 29.25
1434910263 29.25
1434910564 29.25
1434910874 29.25
1434911184 29.25
1434911495 29.25
1434911805 29.25
1434912115 29.25
1434912425 29.25
1434912726 29.25
1434913036 29.25
1434913346 29.25
1434913656 29.25
1434913957 29.25
1434914267 29.25
1434914577 29.25
1434914887 29.25
1434915188 29.25
1434915498 29.5
1434915808 29.5
1434916118 29.5
1434916428 29.75
1434916729 29.75
1434917039 29.75
1434917349 29.75
1434917659 29.75
1434917960 29.75
1434918270 29.75
1434918580 29.75
1434918891 29.75
1434919191 29.75
1434919501 29.5
1434919811 29.25
1434920112 29.25
1434920422 29.25
1434920732 29.25
1434921042 29.25
1434921343 29.25
1434921653 29
1434921963 29.25
1434922273 29.25
1434922574 29
1434922884 29
1434923194 29
1434923495 29
1434923805 29
1434924115 29.25
1434924426 29.25
1434924736 29.25
1434925046 29.25
1434925356 29.25
1434925657 29
1434925967 29.25
1434926277 29
1434926587 29
1434926888 29
1434927198 29.25
1434927508 29
1434927809 29
1434928119 29
1434928429 29
1434928739 29
1434929050 29
1434929360 29
1434929670 29.25
1434929980 29
1434930291 29
1434930591 29.25
1434930901 29.25
1434931211 29.25
1434931521 29.25
1434931822 29.25
1434932132 29.25
1434932442 29.25
1434932752 29.25
1434933053 29.25
1434933363 29.25
1434933673 29.25
1434933983 29.25
1434934284 29.25
1434934594 29.25
1434934904 29.25
1434935205 29.25
1434935515 29.25
1434935825 29.25
1434936135 29.25
1434936436 29.25
1434936746 29.25
1434937056 29.25
1434937357 29.5
1434937667 29.5
1434937977 29.25
1434938287 29.25
1434938588 29.5
1434938898 29.5
1434939208 29.25
1434939518 29.25
1434939819 29.25
1434940129 29.25
1434940439 29.25
1434940749 29.25
1434941050 29.25
1434941360 29.25
1434941670 29.25
1434941980 29.25
1434942281 29.5
1434942591 29.25
1434942901 29.25
1434943211 29.25
1434943512 29.25
1434943822 29.5
1434944132 29.5
1434944443 29.5
1434944743 29.75
1434945053 29.75
1434945363 29.75
1434945673 29.75
1434945974 29.75
1434946284 29.75
1434946594 29.75
1434946904 29.75
1434947205 29.75
1434947515 29.75
1434947825 29.75
1434948135 29.75
1434948436 29.75
1434948746 29.75
1434949056 29.75
1434949366 29.75
1434949667 29.75
1434949977 29.75
1434950287 29.75
1434950597 29.75
1434950898 29.75
1434951208 29.75
1434951518 29.75
1434951828 29.75
1434952129 30
1434952439 30
1434952749 30
1434953059 30
1434953360 30.25
1434953670 30.25
1434953980 30.25
1434954290 30.25
1434954591 30.5
1434954901 30.5
1434955211 30.5
1434955512 30.5
1434955822 30.5
1434956132 30.25
1434956442 30.25
1434956743 30.25
1434957053 30.75
1434957363 30.75
1434957673 30.75
1434957974 30.75
1434958284 30.75
1434958594 30.75
1434958895 30.75
1434959205 30.75
1434959515 30.75
1434959825 30.75
1434960126 30.75
1434960436 30.75
1434960746 30.75
1434961047 30.75
1434961357 30.75
1434961667 30.75
1434961977 30.75
1434962278 30.75
1434962588 30.75
1434962898 30.75
1434963208 30.75
1434963509 30.75
1434963819 30.75
1434964129 30.75
1434964439 30.75
1434964740 30.75
1434965050 30.75
1434965360 30.75
1434965670 30.75
1434965971 30.75
1434966281 30.75
1434966591 30.75
1434966901 30.75
1434967202 30.75
1434967512 30.75
1434967822 30.75
1434968132 30.75
1434968433 30.75
1434968743 30.75
1434969053 30.75
1434969364 30.75
1434969664 30.75
1434969974 30.75
1434970284 30.75
1434970595 30.75
1434970895 30.75
1434971205 30.75
1434971515 30.75
1434971816 30.75
1434972126 30.75
1434972436 30.75
1434972746 30.75
1434973047 30.75
1434973357 30.75
1434973667 30.75
1434973978 30.75
1434974278 30.75
1434974588 30.75
1434974898 30.75
1434975199 30.75
1434975509 30.75
1434975819 30.75
1434976129 30.75
1434976430 30.75
1434976740 30.75
1434977050 30.75
1434977360 30.75
1434977661 30.75
1434977971 30.75
1434978281 30.75
1434978591 30.75
1434978892 30.75
1434979202 30.75
1434979512 30.75
1434979822 30.75
1434980123 30.75
1434980433 30.75
1434980743 30.75
1434981053 30.5
1434981354 30.5
1434981664 30.75
1434981974 30.75
1434982275 30.75
1434982585 30.5
1434982895 30.5
1434983205 30.5
1434983506 30.25
1434983816 30.25
1434984126 30
1434984436 30
1434984737 30
1434985047 29.75
1434985357 29.75
1434985667 29.75
1434985968 29.75
1434986278 29.75
1434986588 29.75
1434986898 29.75
1434987199 29.75
1434987509 29.75
1434987819 29.75
1434988129 29.75
1434988430 29.5
1434988740 29.5
1434989050 29.5
1434989360 29.5
1434989661 29.75
1434989971 29.75
1434990281 29.25
1434990591 29.25
1434990892 29.25
1434991202 29.25
1434991512 29.25
1434991822 29.25
1434992123 29.25
1434992433 29.25
1434992743 29.25
1434993054 29.25
1434993354 29.25
1434993664 29.25
1434993974 29.25
1434994275 29.25
1434994585 29.25
1434994895 29.25
1434995205 29.25
1434995506 29.25
1434995816 29.25
1434996126 29.25
1434996436 29.25
1434996737 29.25
1434997047 29.25
1434997357 29.25
1434997667 29.25
1434997968 29.25
1434998278 29.25
1434998588 29.25
1434998898 29.25
1434999199 29.25
1434999509 29.25
1434999819 29.25
1435000129 29.25
1435000430 29.25
1435000740 29.25
1435001050 29.25
1435001360 29.25
1435001661 29.25
1435001971 29
1435002281 29
1435002591 29
1435002892 29
1435003202 29
1435003512 29
1435003822 29
1435004123 29
1435004433 29
1435004743 29
1435005053 29.25
1435005354 29
1435005664 29
1435005974 29
1435006284 29
1435006585 29
1435006895 29
1435007205 28.75
1435007515 28.75
1435007816 28.75
1435008126 28.75
1435008436 28.75
1435008746 28.75
1435009047 28.75
1435009357 28.75
1435009667 28.75
1435009977 28.75
1435010278 28.75
1435010588 28.75
1435010898 28.75
1435011208 28.75
1435011509 28.75
1435011819 28.75
1435012129 28.75
1435012439 28.75
1435012740 28.75
1435013050 28.75
1435013360 28.75
1435013671 28.75
1435013971 28.75
1435014281 28.75
1435014591 28.75
1435014892 28.75
1435015202 28.75
1435015512 28.75
1435015823 28.75
1435016123 28.75
1435016433 28.75
1435016743 28.75
1435017053 28.75
1435017354 28.75
1435017664 29
1435017974 29
1435018275 29
1435018585 29
1435018895 29
1435019206 29
1435019506 29
1435019816 29
1435020126 29
1435020427 29
1435020737 29.25
1435021047 29.25
1435021357 29.25
1435021668 29.25
1435021978 29.25
1435022288 29.25
1435022598 29.25
1435022899 29.5
1435023209 29.75
1435023519 29.75
1435023829 29.75
1435024130 29.75
1435024440 29.75
1435024750 29.75
1435025060 29.75
1435025361 29.75
1435025671 29.75
1435025981 29.75
1435026282 29.75
1435026592 29.75
1435026902 29.75
1435027212 29.75
1435027513 29.75
1435027823 29.75
1435028133 29.75
1435028443 29.75
1435028744 29.75
1435029054 29.75
1435029364 29.75
1435029674 29.75
1435029975 29.75
1435030285 29.75
1435030595 29.75
1435030905 29.75
1435031206 29.75
1435031516 29.75
1435031826 29.75
1435032137 29.75
1435032437 29.75
1435032747 30
1435033057 29.75
1435033358 30
1435033668 30
1435033978 30
1435034288 30.75
1435034589 30.75
1435034899 30.75
1435035209 30.75
1435035510 30.75
1435035820 30.75
1435036130 30.75
1435036440 30.75
1435036741 30.75
1435037051 30.75
1435037361 30.75
1435037672 30.75
1435037972 30.75
1435038282 30.75
1435038592 30.75
1435038903 30.75
1435039203 30.75
1435039513 30.75
1435039823 30.75
1435040124 30.75
1435040434 30.75
1435040744 30.75
1435041054 30.75
1435041355 30.75
1435041665 30.75
1435041975 30.75
1435042286 30.75
1435042596 30.75
1435042906 30.75
1435043216 30.75
1435043517 30.75
1435043827 30.75
1435044137 30.75
1435044448 30.75
1435044748 30.75
1435045058 30.75
1435045368 30.75
1435045669 30.75
1435045979 30.75
1435046289 30.75
1435046600 30.75
1435046900 30.75
1435047210 30.75
1435047520 31
1435047838 31
1435048131 31
1435048441 31
1435048751 31
1435049052 31
1435049362 31
1435049672 31
1435049982 31
1435050283 31
1435050593 31
1435050903 31
1435051213 31
1435051514 31
1435051824 31
1435052134 31
1435052444 31
1435052745 31
1435053055 31
1435053365 31
1435053675 31
1435053976 31
1435054286 31
1435054596 31
1435054906 31
1435055207 31
1435055517 31
1435055827 31
1435056137 31
1435056438 31
1435056748 31
1435057058 31
1435057368 31
1435057669 31
1435057979 31
1435058289 31
1435058599 31.25
1435058900 31.25
1435059210 31.25
1435059520 31.25
1435059830 31.25
1435060131 31
1435060441 31.25
1435060751 31.25
1435061062 31
1435061362 31
1435061672 31
1435061982 31
1435062292 31
1435062593 31
1435062903 31
1435063213 31
1435063524 31
1435063824 31
1435064134 31
1435064444 31
1435064745 31
1435065055 30.75
1435065365 30.75
1435065675 30.75
1435065976 30.75
1435066286 30.75
1435066596 30.75
1435066906 30.75
1435067207 30.75
1435067517 30.75
1435067827 30.75
1435068137 30.75
1435068438 30.5
1435068748 30.5
1435069058 30.25
1435069368 30.25
1435069669 30.25
1435069979 30
1435070289 30
1435070599 30
1435070900 30
1435071210 30
1435071520 30
1435071830 30
1435072131 30
1435072441 30
1435072751 29.75
1435073061 29.75
1435073362 29.75
1435073672 29.75
1435073982 29.75
1435074292 29.75
1435074593 29.75
1435074903 29.5
1435075213 29.75
1435075523 29.75
1435075824 29.75
1435076134 29.75
1435076444 29.75
1435076754 29.5
1435077055 29.25
1435077365 29.25
1435077675 29.25
1435077976 29.25
1435078286 29.25
1435078596 29.25
1435078906 29.25
1435079217 29.25
1435079517 29.25
1435079827 29.25
1435080137 29.25
1435080448 29.25
1435080748 29.25
1435081058 29.3333333333333
1435081368 29.25
1435081669 29.25
1435081979 29.25
1435082289 29.25
1435082600 29.25
1435082900 29.25
1435083210 29.25
1435083520 29.25
1435083821 29.25
1435084131 29.25
1435084441 29.25
1435084751 29.25
1435085052 29.25
1435085362 29.25
1435085672 29.25
1435085982 29.25
1435086283 29.25
1435086593 29.25
1435086903 29.25
1435087213 29.25
1435087514 29.25
1435087824 29.25
1435088134 29.25
1435088444 29.25
1435088745 29.25
1435089055 29.25
1435089365 29.25
1435089666 29.25
1435089976 29.25
1435090286 29.25
1435090596 29.25
1435090897 29.25
1435091207 29.25
1435091517 29.25
1435091827 29.25
1435092128 29.25
1435092438 29.25
1435092748 29.25
1435093058 29.25
1435093359 29.25
1435093669 29
1435093979 29.25
1435094289 29
1435094590 29
1435094900 29
1435095210 29
1435095520 29.25
1435095821 29.25
1435096131 29.25
1435096441 29
1435096751 29
1435097052 29
1435097362 29
1435097672 29
1435097982 29
1435098283 29
1435098593 29
1435098903 29
1435099213 29.25
1435099514 29.25
1435099824 29
1435100134 29.25
1435100444 29.25
1435100755 29.25
1435101065 29.25
1435101375 29.25
1435101685 29.25
1435101995 29.25
1435102296 29.25
1435102606 29.25
1435102916 29.25
1435103226 29.25
1435103527 29.25
1435103837 29.25
1435104147 29.25
1435104458 29.25
1435104758 29.25
1435105068 29.25
1435105378 29.25
1435105689 29.25
1435105989 29.25
1435106299 29.5
1435106609 29.5
1435106920 29.5
1435107220 29.5
1435107530 29.5
1435107840 29.75
1435108150 29.75
1435108451 29.75
1435108761 29.75
1435109071 29.75
1435109382 29.75
1435109682 29.75
1435109992 29.75
1435110302 29.75
1435110613 29.75
1435110913 29.75
1435111223 29.75
1435111533 29.75
1435111834 29.75
1435112144 29.75
1435112454 29.75
1435112764 29.75
1435113065 29.75
1435113375 29.75
1435113685 29.75
1435113995 29.75
1435114296 29.75
1435114606 29.75
1435114916 29.75
1435115226 29.75
1435115527 29.75
1435115837 29.75
1435116147 29.75
1435116457 29.75
1435116758 29.75
1435117068 29.75
1435117378 29.75
1435117679 29.75
1435117989 29.75
1435118299 29.75
1435118609 29.75
1435118910 29.75
1435119220 29.75
1435119530 30
1435119840 30
1435120141 30
1435120451 30.25
1435120761 30.75
1435121071 30.75
1435121372 30.75
1435121682 30.75
1435121992 30.75
1435122302 30.5
1435122603 30.75
1435122913 30.75
1435123223 30.75
1435123533 30.75
1435123834 30.75
1435124144 30.75
1435124454 30.75
1435124765 30.75
1435125065 30.75
1435125375 30.75
1435125685 30.75
1435125986 30.75
1435126296 30.75
1435126606 30.75
1435126916 30.75
1435127217 30.75
1435127527 30.75
1435127837 30.75
1435128138 30.75
1435128448 30.75
1435128758 30.75
1435129068 30.75
1435129369 30.75
1435129679 30.75
1435129989 30.75
1435130300 30.75
1435130600 30.75
1435130910 30.75
1435131220 30.75
1435131530 30.75
1435131831 30.75
1435132141 30.75
1435132451 30.75
1435132761 30.75
1435133062 30.75
1435133372 30.75
1435133682 30.75
1435133993 31
1435134293 31
1435134603 31
1435134913 31
1435135224 31
1435135524 31
1435135834 31
1435136144 31
1435136454 31
1435136755 31
1435137065 30.75
1435137375 30.75
1435137685 30.75
1435137986 30.75
1435138296 30.75
1435138606 30.75
1435138916 30.75
1435139217 30.75
1435139527 30.75
1435139837 30.75
1435140148 30.75
1435140448 30.75
1435140758 30.75
1435141068 30.75
1435141378 30.75
1435141679 30.75
1435141989 30.75
1435142299 30.6666666666667
1435142609 30.75
1435142910 30.75
1435143220 30.75
1435143530 30.75
1435143840 30.75
1435144141 30.75
1435144451 30.75
1435144761 30.75
1435145071 30.75
1435145372 30.75
1435145682 30.75
1435145992 30.75
1435146302 30.75
1435146603 30.75
1435146913 30.75
1435147223 30.75
1435147524 30.75
1435147834 30.75
1435148144 30.75
1435148454 30.75
1435148755 30.75
1435149065 30.75
1435149375 30.75
1435149685 30.75
1435149986 30.75
1435150296 30.75
1435150606 30.75
1435150916 30.75
1435151217 30.75
1435151527 30.75
1435151837 30.75
1435152147 30.75
1435152458 30.75
1435152758 30.75
1435153068 30.75
1435153378 30.75
1435153688 30.75
1435153989 30.75
1435154299 30.75
1435154609 30.75
1435154919 30.75
1435155220 30.75
1435155530 30.75
1435155840 30.75
1435156150 30.75
1435156451 30.75
1435156761 31
1435157071 31
1435157382 31
1435157692 31
1435158002 31
1435158312 31
1435158613 31
1435158923 31
1435159233 31
1435159543 31
1435159844 31
1435160154 31
1435160464 31
1435160774 31
1435161075 31
1435161385 30.75
1435161695 30.75
1435162005 30.75
1435162315 30.75
1435162616 30.75
1435162926 30.75
1435163236 30.75
1435163546 30.75
1435163847 30.75
1435164157 30.75
1435164467 30.5
1435164777 30.5
1435165078 30.5
1435165388 30.5
1435165698 30.75
1435166008 30.75
1435166309 30.75
1435166619 30.5
1435166929 30.25
1435167239 30.25
1435167540 30.25
1435167850 30.25
1435168160 30.5
1435168470 30.25
1435168771 30
1435169081 30
1435169391 30
1435169702 30
1435170012 30
1435170322 30
1435170632 30
1435170933 30
1435171243 30
1435171553 29.75
1435171863 29.6666666666667
1435172164 29.75
1435172474 29.75
1435172784 29.75
1435173094 29.75
1435173395 29.75
1435173705 29.75
1435174015 29.75
1435174325 29.75
1435174635 29.75
1435174936 29.5
1435175246 29.5
1435175556 29.5
1435175866 29.25
1435176167 29.25
1435176477 29.25
1435176787 29.25
1435177097 29.25
1435177398 29.25
1435177708 29.25
1435178018 29.25
1435178328 29.25
1435178629 29.25
1435178939 29.3333333333333
1435179249 29.25
1435179559 29.25
1435179860 29.25
1435180170 29.25
1435180480 29.25
1435180790 29.25
1435181091 29.25
1435181401 29.25
1435181711 29.25
1435182021 29.25
1435182322 29.25
1435182632 29.5
1435182942 29.5
1435183252 29.5
1435183553 29.5
1435183863 29.25
1435184173 29.25
1435184483 29.5
1435184784 29.5
1435185094 29.5
1435185404 29.25
1435185714 29.25
1435186015 29.25
1435186325 29.25
1435186635 29.25
1435186945 29.25
1435187246 29.5
1435187556 29.75
1435187866 29.75
1435188177 29.75
1435188477 29.75
1435188787 29.75
1435189097 29.75
1435189398 29.75
1435189708 29.75
1435190018 29.75
1435190328 29.75
1435190629 29.75
1435190939 29.75
1435191249 29.75
1435191559 29.75
1435191860 29.75
1435192170 29.75
1435192480 29.75
1435192790 29.75
1435193091 29.75
1435193401 29.75
1435193711 29.75
1435194021 29.75
1435194332 29.75
1435194642 29.75
1435194952 29.75
1435195262 29.75
1435195563 29.75
1435195873 29.75
1435196183 30
1435196493 30
1435196794 30.25
1435197104 30.25
1435197414 30.75
1435197724 30.75
1435198025 30.75
1435198335 30.75
1435198645 30.5
1435198955 30.5
1435199256 30.5
1435199566 30.5
1435199876 30.5
1435200186 30.5
1435200487 30.75
1435200797 30.75
1435201107 30.75
1435201417 30.75
1435201728 30.75
1435202028 30.5
1435202338 30.75
1435202648 30.5
1435202958 30.5
1435203269 30.75
1435203569 30.75
1435203879 30.75
1435204189 30.75
1435204499 30.75
1435204800 30.75
1435205110 30.75
1435205420 30.75
1435205730 30.75
1435206031 30.75
1435206341 30.75
1435206651 30.75
1435206961 30.75
1435207262 30.75
1435207572 30.75
1435207882 30.75
1435208192 30.75
1435208493 30.75
1435208803 30.75
1435209113 30.75
1435209423 30.75
1435209724 30.75
1435210034 30.75
1435210344 30.75
1435210655 30.75
1435210955 30.75
1435211265 30.75
1435211575 30.75
1435211876 30.75
1435212186 31
1435212496 30.6666666666667
1435212806 30.75
1435213107 30.75
1435213417 30.75
1435213727 30.75
1435214038 30.75
1435214338 30.75
1435214648 30.75
1435214958 30.75
1435215268 30.75
1435215569 30.75
1435215879 30.75
1435216189 30.75
1435216490 30.75
1435216800 30.75
1435217110 30.75
1435217420 30.75
1435217731 30.75
1435218031 30.75
1435218341 30.75
1435218651 30.75
1435218962 30.75
1435219262 30.75
1435219572 30.75
1435219882 30.75
1435220192 31
1435220493 31
1435220803 31
1435221113 31
1435221414 31
1435221724 31
1435222034 31
1435222344 31
1435222645 31
1435222955 31
1435223265 31
1435223575 31
1435223876 31
1435224186 30.75
1435224496 30.75
1435224807 30.75
1435225107 30.75
1435225417 30.75
1435225727 30.75
1435226038 30.75
1435226338 30.75
1435226648 30.75
1435226958 30.75
1435227259 30.75
1435227569 30.75
1435227879 30.75
1435228189 30.75
1435228490 30.75
1435228800 30.75
1435229110 30.75
1435229411 30.75
1435229721 30.75
1435230031 30.75
1435230341 30.75
1435230652 30.75
1435230952 30.75
1435231262 30.75
1435231572 30.75
1435231882 30.75
1435232183 30.75
1435232493 30.75
1435232803 30.75
1435233113 30.75
1435233414 30.75
1435233724 30.75
1435234034 30.75
1435234344 30.75
1435234654 30.75
1435234965 30.75
1435235265 30.75
1435235575 30.75
1435235885 30.75
1435236195 30.75
1435236505 30.75
1435236806 30.75
1435237116 30.75
1435237426 30.75
1435237736 30.75
1435238046 30.75
1435238357 30.75
1435238657 30.75
1435238967 30.75
1435239277 30.75
1435239588 30.75
1435239888 30.75
1435240198 30.75
1435240508 30.75
1435240818 30.75
1435241119 30.75
1435241429 30.75
1435241739 30.75
1435242049 30.75
1435242359 30.75
1435242670 30.75
1435242980 30.75
1435243290 30.75
1435243600 30.75
1435243910 30.75
1435244220 30.75
1435244521 30.75
1435244831 30.75
1435245141 30.75
1435245451 30.75
1435245761 30.75
1435246062 30.75
1435246372 30.75
1435246682 30.75
1435246992 30.75
1435247302 30.75
1435247603 30.75
1435247913 30.75
1435248223 30.75
1435248533 30.75
1435248843 30.75
1435249144 30.75
1435249454 30.75
1435249764 30.75
1435250074 30.75
1435250375 30.75
1435250685 30.75
1435250995 30.5
1435251305 30.5
1435251606 30.5
1435251916 30.5
1435252226 30.5
1435252536 30.5
1435252837 30.5
1435253147 30.5
1435253457 30.5
1435253768 30
1435254068 29.75
1435254378 29.75
1435254688 29.75
1435254989 29.75
1435255299 29.75
1435255609 29.75
1435255919 29.75
1435256220 29.75
1435256530 29.75
1435256840 29.75
1435257150 29.75
1435257451 29.75
1435257761 29.75
1435258071 29.75
1435258381 29.75
1435258682 29.75
1435258992 29.75
1435259302 29.75
1435259612 29.75
1435259913 29.75
1435260223 29.75
1435260533 29.75
1435260844 29.75
1435261144 29.75
1435261454 29.75
1435261764 29.75
1435262075 29.75
1435262375 29.75
1435262685 29.75
1435262995 29.5
1435263305 29.5
1435263606 29.5
1435263916 29.5
1435264226 29.25
1435264536 29.25
1435264837 29.5
1435265147 29.5
1435265457 29.5
1435265767 29.5
1435266068 29.5
1435266378 29.5
1435266688 29.25
1435266998 29.25
1435267299 29.5
1435267609 29.5
1435267919 29.5
1435268229 29.5
1435268530 29.5
1435268840 29.5
1435269150 29.5
1435269451 29.5
1435269761 29.5
1435270071 29.5
1435270381 29.5
1435270692 29.5
1435270992 29.5
1435271302 29.75
1435271612 29.75
1435271922 29.75
1435272223 29.75
1435272533 29.75
1435272843 29.75
1435273153 29.75
1435273454 29.75
1435273764 29.75
1435274074 29.75
1435274384 29.75
1435274685 29.75
1435274995 30
1435275305 29.75
1435275615 29.75
1435275916 29.75
1435276226 30
1435276536 30
1435276847 30
1435277147 30
1435277457 29.75
1435277767 29.75
1435278077 29.75
1435278388 29.75
1435278688 30
1435278998 30
1435279308 30
1435279618 29.75
1435279919 29.75
1435280229 30
1435280539 29.75
1435280849 29.75
1435281160 29.75
1435281460 29.75
1435281770 29.75
1435282080 29.75
1435282390 29.75
1435282700 29.75
1435283001 29.75
1435283311 29.75
1435283621 29.75
1435283931 29.75
1435284241 29.75
1435284542 29.75
1435284852 29.6666666666667
1435285162 29.75
1435285472 29.75
1435285773 29.75
1435286083 29.75
1435286393 29.75
1435286703 29.75
1435287004 29.75
1435287314 29.75
1435287624 29.75
1435287934 29.75
1435288235 29.75
1435288545 29.75
1435288855 29.75
1435289156 30
1435289466 30
1435289776 30
1435290086 30.25
1435290387 30.5
1435290697 30.5
1435291007 30.5
1435291317 30.5
1435291618 30.5
1435291928 30.75
1435292238 30.75
1435292548 30.75
1435292859 30.75
1435293159 30.75
1435293469 30.75
1435293779 30.75
1435294089 30.75
1435294390 30.75
1435294700 30.75
1435295010 30.75
1435295320 30.75
1435295621 30.75
1435295931 30.75
1435296241 30.75
1435296551 30.75
1435296852 30.75
1435297162 30.75
1435297472 30.75
1435297782 30.75
1435298083 30.75
1435298393 30.75
1435298703 31
1435299014 31
1435299314 30.75
1435299624 30.75
1435299934 30.75
1435300245 30.75
1435300555 31
1435300865 31
1435301175 31
1435301476 31
1435301786 31
1435302096 31
1435302406 31
1435302707 31
1435303017 31
1435303327 31
1435303637 31
1435303938 31
1435304248 31
1435304558 31
1435304869 31
1435305179 31
1435305489 31
1435305799 30.75
1435306100 30.75
1435306410 30.75
1435306720 31
1435307030 31
1435307331 31
1435307641 31
1435307951 31
1435308261 31
1435308562 31
1435308872 31
1435309182 31
1435309492 31
1435309793 31
1435310103 31
1435310413 31
1435310723 31
1435311024 31
1435311334 31
1435311644 31
1435311954 31
1435312255 31
1435312565 30.75
1435312875 30.75
1435313185 30.75
1435313486 30.75
1435313796 30.75
1435314106 30.75
1435314417 30.75
1435314717 30.75
1435315027 30.75
1435315337 30.75
1435315648 30.75
1435315958 30.75
1435316268 30.75
1435316578 30.75
1435316879 30.75
1435317189 30.75
1435317499 30.75
1435317809 30.75
1435318120 30.75
1435318420 30.75
1435318730 30.75
1435319040 30.75
1435319351 30.6666666666667
1435319651 30.75
1435319961 30.75
1435320271 30.75
1435320572 30.75
1435320882 31
1435321192 31
1435321502 31
1435321803 31
1435322113 31
1435322423 31
1435322733 31
1435323034 31
1435323344 31
1435323654 31
1435323964 31
1435324275 31
1435324575 31
1435324885 31
1435325195 31
1435325496 31
1435325806 31
1435326116 31
1435326426 31
1435326727 31
1435327037 31
1435327347 31
1435327657 31
1435327968 31
1435328278 31
1435328588 31
1435328898 31
1435329208 31
1435329509 31
1435329819 31
1435330129 31
1435330439 31
1435330740 31
1435331050 31
1435331360 31
1435331670 31
1435331971 31
1435332281 31
1435332591 30.75
1435332892 30.75
1435333202 30.75
1435333512 30.75
1435333822 30.75
1435334123 30.75
1435334433 30.75
1435334743 30.75
1435335053 30.75
1435335354 30.75
1435335664 30.75
1435335974 30.5
1435336284 30.5
1435336585 30.5
1435336895 30.5
1435337205 30.5
1435337515 30.5
1435337816 30.5
1435338126 30.5
1435338436 30.5
1435338746 30.5
1435339047 30.5
1435339357 30.5
1435339667 30.5
1435339977 30.5
1435340278 30.5
1435340588 30.5
1435340898 30.5
1435341208 30.5
1435341518 30.75
1435341819 30.5
1435342129 30.5
1435342439 30.5
1435342750 30.3333333333333
1435343050 30.5
1435343360 30.25
1435343670 30
1435343980 30.25
1435344281 30.25
1435344591 30.25
1435344901 30.25
1435345212 30.5
1435345512 30.5
1435345822 30.25
1435346132 30
1435346433 30
1435346743 30
1435347053 29.75
1435347363 29.75
1435347664 29.75
1435347974 29.75
1435348284 29.75
1435348595 29.75
1435348895 29.75
1435349205 29.75
1435349515 29.75
1435349825 29.75
1435350126 29.75
1435350436 29.75
1435350746 29.75
1435351047 29.75
1435351357 29.75
1435351667 29.75
1435351977 29.75
1435352278 29.75
1435352588 29.75
1435352898 29.75
1435353208 29.75
1435353519 29.5
1435353829 29.5
1435354139 29.75
1435354449 29.5
1435354750 29.5
1435355060 29.75
1435355370 29.75
1435355680 29.75
1435355981 29.5
1435356291 29.75
1435356601 29.75
1435356911 29.5
1435357212 29.5
1435357522 29.5
1435357832 29.5
1435358142 29.5
1435358443 29.5
1435358753 29.5
1435359063 29.5
1435359373 29.5
1435359674 29.5
1435359984 29.5
1435360294 29.5
1435360605 29.5
1435360905 29.5
1435361215 29.25
1435361525 29.25
1435361835 29.25
1435362136 29.25
1435362446 29.25
1435362756 29.25
1435363057 29.25
1435363367 29.25
1435363677 29.5
1435363987 29.5
1435364297 29.5
1435364598 29.75
1435364908 29.75
1435365218 29.75
1435365528 29.75
1435365838 29.75
1435366148 29.75
1435366449 29.75
1435366759 29.75
1435367069 29.75
1435367379 29.75
1435367689 29.75
1435368000 29.75
1435368300 29.75
1435368610 29.75
1435368920 29.75
1435369230 30
1435369540 30
1435369850 30
1435370151 30
1435370461 29.75
1435370771 29.75
1435371081 29.75
1435371382 29.75
1435371692 29.75
1435372002 29.75
1435372312 29.75
1435372613 29.75
1435372923 29.75
1435373233 29.75
1435373543 29.75
1435373844 30
1435374154 30.25
1435374464 30.5
1435374774 30.25
1435375075 30.5
1435375385 30.75
1435375695 30.75
1435376005 30.75
1435376306 30.75
1435376616 30.75
1435376926 30.75
1435377236 30.75
1435377537 30.75
1435377847 30.75
1435378157 30.75
1435378467 30.75
1435378768 30.75
1435379078 30.75
1435379388 30.75
1435379698 30.75
1435379999 30.75
1435380309 30.75
1435380619 30.75
1435380929 30.75
1435381230 30.75
1435381540 30.75
1435381850 30.75
1435382160 30.75
1435382471 30.75
1435382771 30.75
1435383081 30.75
1435383391 30.75
1435383702 30.75
1435384002 30.75
1435384312 30.75
1435384622 30.75
1435384932 30.75
1435385233 31
1435385543 31
1435385853 31
1435386163 31
1435386464 31
1435386774 31
1435387084 31
1435387395 31
1435387695 31
1435388005 31
1435388315 31
1435388626 31
1435388926 31
1435389236 31
1435389546 31
1435389856 31
1435390157 31
1435390467 31
1435390777 31
1435391088 31
1435391388 31
1435391698 31
1435392008 31
1435392309 31
1435392619 31
1435392929 31
1435393239 31
1435393540 31
1435393850 31
1435394160 31
1435394470 31
1435394781 31
1435395081 31
1435395391 31
1435395701 31
1435396002 31
1435396312 31
1435396622 31
1435396932 31
1435397233 31
1435397543 31
1435397853 31
1435398164 31
1435398464 31
1435398774 31
1435399084 31
1435399395 31
1435399695 31
1435400005 31
1435400315 31
1435400625 31
1435400926 31
1435401236 31
1435401546 31
1435401856 31
1435402157 31
1435402467 31
1435402777 31
1435403087 31
1435403388 31.25
1435403698 31
1435404008 31
1435404318 31
1435404619 31
1435404929 31
1435405239 31
1435405549 31
1435405850 31
1435406160 31
1435406470 31
1435406780 31
1435407081 31
1435407391 31
1435407701 31
1435408011 31
1435408322 31
1435408632 31
1435408942 31
1435409252 31
1435409553 31
1435409863 31
1435410173 31
1435410483 31
1435410794 31
1435411094 31
1435411404 31
1435411714 31
1435412024 31
1435412325 31
1435412635 31
1435412945 31
1435413255 31
1435413556 31
1435413866 31
1435414176 31
1435414486 31
1435414787 31
1435415097 31
1435415407 31
1435415718 31
1435416018 31
1435416328 31
1435416638 31
1435416939 31
1435417249 31
1435417559 31
1435417869 31
1435418170 31
1435418480 31
1435418790 31
1435419100 31
1435419401 31
1435419711 31
1435420021 31
1435420331 31
1435420632 31
1435420942 31
1435421252 31
1435421562 31
1435421863 31
1435422173 31
1435422483 31
1435422793 31
1435423094 31
1435423404 31
1435423714 31
1435424025 31
1435424325 31
1435424635 31
1435424945 31
1435425255 31.25
1435425566 31
1435425866 31.25
1435426176 31.25
1435426486 31.25
1435426796 31.25
1435427097 31.25
1435427407 31.25
1435427717 31.25
1435428018 31
1435428328 31
1435428638 31.25
1435428948 31.25
1435429249 31.25
1435429559 31.25
1435429869 31.25
1435430179 31.25
1435430480 31.25
1435430790 31.25
1435431100 31
1435431410 31
1435431711 31
1435432021 31
1435432331 31
1435432641 31
1435432951 31
1435433252 31
1435433562 31
1435433872 31
1435434182 31
1435434483 31
1435434793 31
1435435103 31
1435435413 31
1435435714 31
1435436024 31
1435436334 31
1435436644 31
1435436945 31
1435437255 31
1435437565 30.75
1435437875 30.75
1435438176 30.75
1435438486 30.75
1435438796 30.75
1435439106 30.75
1435439407 30.75
1435439717 30.75
1435440027 30.75
1435440337 30.75
1435440638 31
1435440948 31
1435441258 31
1435441568 30.75
1435441869 30.75
1435442179 30.75
1435442489 30.75
1435442799 30.75
1435443110 30.75
1435443410 30.75
1435443720 30.75
1435444030 30.75
1435444340 30.75
1435444641 30.75
1435444951 30.75
1435445261 30.75
1435445571 30.75
1435445872 30.75
1435446182 30.75
1435446492 30.75
1435446802 30.75
1435447103 30.75
1435447413 30.75
1435447723 30.75
1435448033 30.75
1435448344 30.75
1435448644 30.75
1435448954 30.75
1435449264 31
1435449574 31
1435449885 31
1435450195 31
1435450505 31
1435450815 31
1435451125 31
1435451436 31
1435451736 31
1435452046 31
1435452356 31
1435452666 31
1435452967 31
1435453277 31
1435453587 30.75
1435453897 30.75
1435454207 30.75
1435454508 30.75
1435454818 30.75
1435455128 30.75
1435455438 30.75
1435455748 30.75
1435456049 30.75
1435456359 30.75
1435456669 30.75
1435456979 30.75
1435457280 30.75
1435457590 30.75
1435457900 30.75
1435458210 30.75
1435458521 30.75
1435458821 30.75
1435459131 30.75
1435459441 30.75
1435459742 30.75
1435460052 30.75
1435460362 30.75
1435460672 30.75
1435460973 30.75
1435461283 31
1435461593 31
1435461903 31.25
1435462204 31.25
1435462514 31.25
1435462824 31.25
1435463134 31
1435463435 31
1435463745 31
1435464055 31
1435464366 31.25
1435464666 31
1435464976 31
1435465286 31
1435465597 31
1435465897 31
1435466207 31
1435466517 31
1435466818 31
1435467128 31
1435467438 31
1435467749 31
1435468049 31
1435468359 31
1435468669 31
1435468979 31
1435469280 31
1435469590 31
1435469900 31
1435470210 31
1435470511 31
1435470821 31
1435471131 31
1435471441 31
1435471742 31
1435472052 31
1435472362 31
1435472673 31
1435472973 31
1435473283 31
1435473593 31
1435473904 31
1435474204 31
1435474514 31
1435474824 31
1435475134 31
1435475435 31.25
1435475745 31
1435476055 31
1435476365 31
1435476666 31
1435476976 31
1435477286 31
1435477596 31
1435477897 31
1435478207 31
1435478517 31
1435478828 31
1435479128 31
1435479438 31
1435479748 31
1435480059 31
1435480359 31
1435480669 31
1435480979 31
1435481290 31
1435481600 31
1435481910 31
1435482220 31
1435482530 31
1435482831 31
1435483141 31
1435483451 31
1435483752 31
1435484062 31
1435484372 31
1435484682 31
1435484983 31
1435485293 31
1435485603 31
1435485913 31
1435486214 31
1435486524 31
1435486834 31
1435487144 31
1435487445 31
1435487755 31
1435488065 31
1435488366 31
1435488676 31
1435488986 31
1435489296 31
1435489597 31
1435489907 31
1435490217 31
1435490527 31
1435490828 31
1435491138 31
1435491448 31
1435491758 31
1435492059 31
1435492369 31
1435492679 31
1435492990 31
1435493290 31
1435493600 31
1435493910 31
1435494220 31
1435494521 31
1435494831 31
1435495141 31
1435495442 31
1435495752 31
1435496062 31
1435496372 31
1435496673 31
1435496983 31.25
1435497293 31
1435497603 31
1435497904 31
1435498214 31
1435498524 31
1435498834 31
1435499135 31
1435499445 31
1435499755 31
1435500065 31
1435500366 31
1435500676 31
1435500986 30.75
1435501296 30.75
1435501597 30.75
1435501907 31
1435502217 31
1435502527 31
1435502828 31
1435503138 31
1435503448 30.75
1435503758 30.75
1435504059 30.75
1435504369 30.75
1435504679 30.75
1435504989 30.75
1435505290 30.75
1435505600 30.75
1435505910 30.75
1435506220 30.75
1435506521 30.75
1435506831 30.75
1435507141 30.75
1435507451 30.75
1435507752 30.75
1435508062 30.75
1435508372 30.75
1435508682 30.75
1435508992 30.75
1435509293 30.75
1435509603 30.75
1435509913 30.75
1435510224 30.75
1435510524 30.75
1435510834 30.75
1435511144 30.75
1435511455 30.75
1435511755 30.75
1435512065 30.75
1435512375 30.75
1435512686 30.5
1435512986 30.5
1435513296 30.5
1435513606 30.5
1435513907 30.5
1435514217 30.5
1435514527 30.5
1435514837 30.75
1435515138 30.75
1435515448 30.75
1435515758 30.5
1435516068 30.5
1435516369 30.5
1435516679 30.5
1435516989 30.5
1435517300 30.75
1435517610 30.75
1435517920 30.75
1435518230 30.75
1435518531 30.5
1435518841 30.5
1435519151 30.5
1435519461 30.5
1435519771 30.25
1435520072 30.25
1435520382 30.25
1435520692 30.25
1435520993 30.25
1435521303 30.25
1435521613 30.25
1435521923 30
1435522224 30
1435522534 29.75
1435522844 30
1435523154 30
1435523455 29.75
1435523765 29.75
1435524075 29.75
1435524385 29.75
1435524686 30
1435524996 30
1435525306 30
1435525607 30
1435525917 30.25
1435526227 30.25
1435526537 30.25
1435526838 30.25
1435527148 30.25
1435527458 30.25
1435527768 29.75
1435528069 29.75
1435528379 29.75
1435528689 30
1435528999 29.75
1435529300 29.75
1435529610 29.75
1435529920 29.75
1435530230 29.75
1435530541 29.75
1435530841 29.75
1435531151 29.75
1435531461 29.75
1435531772 29.75
1435532072 29.5
1435532382 29.5
1435532692 29.5
1435532993 29.25
1435533303 29.25
1435533613 29.25
1435533923 29.25
1435534224 29.25
1435534534 29.5
1435534844 29.5
1435535154 29.5
1435535455 29.5
1435535765 29.5
1435536075 29.5
1435536385 29.5
1435536686 29.5
1435536996 29.5
1435537306 29.5
1435537616 29.5
1435537917 29.5
1435538227 29.75
1435538537 29.75
1435538847 29.75
1435539148 29.75
1435539458 29.5
1435539768 29.5
1435540078 29.5
1435540379 29.5
1435540689 29.75
1435540999 29.75
1435541309 29.75
1435541610 29.75
1435541920 29.75
1435542230 29.75
1435542540 29.75
1435542841 29.75
1435543151 29.75
1435543461 29.75
1435543771 29.75
1435544072 29.75
1435544382 29.75
1435544692 29.75
1435545002 29.75
1435545303 29.75
1435545613 29.75
1435545923 29.75
1435546233 29.75
1435546534 29.75
1435546844 29.75
1435547154 29.75
1435547465 30
1435547765 30
1435548075 30
1435548385 30
1435548695 30
1435548996 30
1435549306 30
1435549616 30.25
1435549926 30.5
1435550227 30.75
1435550537 30.75
1435550847 30.75
1435551148 30.75
1435551458 30.5
1435551768 30.5
1435552078 30.5
1435552379 30.5
1435552689 30.5
1435552999 30.5
1435553309 30.5
1435553610 30.75
1435553920 30.5
1435554230 30.5
1435554540 30.75
1435554841 30.75
1435555151 30.75
1435555461 30.75
1435555771 30.75
1435556072 30.75
1435556382 30.75
1435556692 30.75
1435557002 30.75
1435557303 30.75
1435557613 30.75
1435557923 30.75
1435558234 30.75
1435558534 30.75
1435558844 30.75
1435559154 30.75
1435559465 30.75
1435559765 30.75
1435560075 30.75
1435560385 30.75
1435560696 30.75
1435560996 30.75
1435561306 30.75
1435561616 30.75
1435561917 30.75
1435562227 30.75
1435562537 30.75
1435562847 30.75
1435563148 30.75
1435563458 30.75
1435563768 30.75
1435564078 30.75
1435564379 30.75
1435564689 30.75
1435564999 30.75
1435565310 30.75
1435565610 30.75
1435565920 31
1435566230 30.75
1435566541 30.75
1435566841 30.75
1435567151 30.75
1435567461 30.75
1435567772 30.75
1435568072 30.75
1435568382 30.75
1435568692 30.75
1435569003 30.75
1435569303 30.75
1435569613 30.75
1435569923 30.5
1435570224 30.5
1435570534 30.5
1435570844 30.5
1435571154 30.5
1435571455 30.5
1435571765 30.5
1435572075 30.75
1435572385 30.5
1435572686 30.5
1435572996 30.5
1435573306 30.5
1435573616 30.5
1435573917 30.5
1435574227 30.5
1435574537 30.5
1435574847 30.5
1435575148 30.5
1435575458 30.75
1435575768 30.75
1435576078 30.75
1435576379 30.5
1435576689 30.5
1435576999 30.75
1435577309 30.75
1435577610 30.75
1435577920 30.75
1435578230 30.75
1435578540 30.75
1435578841 30.75
1435579151 30.75
1435579461 30.5
1435579771 30.5
1435580072 30.5
1435580382 30.5
1435580692 30.5
1435581002 30.5
1435581303 30.5
1435581613 30.5
1435581923 30.5
1435582233 30.5
1435582534 30.5
1435582844 30.5
1435583154 30.5
1435583464 30.5
1435583765 30.5
1435584075 30.5
1435584385 30.25
1435584696 30.25
1435584996 30.25
1435585306 30.25
1435585616 30.25
1435585927 30.25
1435586227 30.25
1435586537 30.25
1435586847 30.25
1435587158 30.25
1435587458 30.25
1435587768 30.25
1435588078 30.25
1435588388 30.25
1435588689 30.25
1435588999 30.25
1435589309 30.25
1435589619 30.25
1435589920 30.25
1435590230 30.25
1435590540 30.25
1435590850 30.25
1435591151 30.25
1435591461 30.25
1435591771 30.25
1435592081 30.25
1435592392 30.25
1435592692 30.25
1435593002 30.5
1435593312 30.5
1435593623 30.5
1435593923 30.75
1435594233 30.5
1435594543 30.5
1435594844 30.5
1435595154 30.25
1435595464 29.75
1435595774 29.75
1435596075 29.75
1435596385 29.75
1435596695 29.75
1435596996 29.75
1435597306 29.75
1435597616 29.75
1435597926 29.75
1435598227 29.75
1435598537 29.75
1435598847 29.75
1435599157 29.75
1435599458 29.5
1435599768 29.75
1435600078 29.75
1435600388 29.5
1435600689 29.5
1435600999 29.5
1435601309 29.25
1435601619 29.25
1435601920 29.25
1435602230 29.5
1435602540 29.5
1435602850 29.5
1435603151 29.25
1435603461 29.25
1435603771 29.25
1435604081 29.25
1435604382 29.25
1435604692 29.25
1435605002 29.25
1435605312 29.25
1435605613 29.25
1435605923 29.25
1435606233 29.25
1435606544 29.25
1435606844 29.25
1435607154 29.25
1435607464 29.25
1435607774 29.25
1435608075 29.25
1435608385 29.25
1435608695 29.25
1435609005 29.25
1435609306 29.25
1435609616 29.25
1435609926 29
1435610236 29
1435610537 29
1435610847 29
1435611157 29
1435611467 29
1435611768 29
1435612078 28.75
1435612388 28.75
1435612698 28.75
1435612999 28.75
1435613309 28.75
1435613619 28.75
1435613929 28.75
1435614230 28.75
1435614540 28.75
1435614850 28.75
1435615151 28.75
1435615461 28.75
1435615771 28.75
1435616081 28.75
1435616382 28.75
1435616692 28.75
1435617002 28.75
1435617312 28.75
1435617613 28.75
1435617923 28.75
1435618233 28.75
1435618543 28.75
1435618844 28.75
1435619154 28.75
1435619464 28.75
1435619775 28.75
1435620075 29
1435620385 29
1435620695 29
1435621005 29
1435621306 29
1435621616 29
1435621926 29
1435622227 29
1435622537 29
1435622847 29
1435623157 29
1435623458 29
1435623768 29
1435624078 29
1435624388 29.5
1435624689 29.5
1435624999 29.5
1435625309 29.5
1435625620 29
1435625920 29
1435626230 29
1435626540 29.25
1435626851 29.25
1435627151 29.25
1435627461 29.5
1435627771 29.25
1435628082 29.25
1435628382 29.25
1435628692 29.25
1435629002 29.25
1435629312 29.25
1435629613 29.25
1435629923 29.25
1435630233 29.5
1435630543 29.5
1435630844 29.75
1435631154 29.75
1435631464 29.75
1435631775 29.75
1435632075 29.5
1435632385 29.5
1435632695 29.5
1435633005 29.5
1435633306 29.5
1435633616 29.5
1435633926 29.5
1435634236 29.5
1435634537 29.5
1435634847 29.5
1435635157 29.75
1435635468 29.75
1435635768 29.75
1435636078 29.75
1435636388 29.75
1435636698 29.75
1435636999 29.75
1435637309 29.75
1435637619 29.75
1435637929 29.75
1435638230 29.75
1435638540 29.75
1435638850 29.75
1435639151 29.75
1435639461 29.75
1435639771 29.75
1435640081 29.75
1435640392 29.75
1435640702 30
1435641012 30
1435641322 30
1435641623 30
1435641933 30
1435642243 30.25
1435642553 30.25
1435642854 30.5
1435643164 30.5
1435643474 30.5
1435643785 30.5
1435644085 30.5
1435644395 30.5
1435644705 30.5
1435645016 30.5
1435645316 30.5
1435645626 30.5
1435645936 30.75
1435646246 30.75
1435646547 30.75
1435646857 30.5
1435647167 30.5
1435647477 30.5
1435647778 30.5
1435648088 30.5
1435648398 30.5
1435648708 30.5
1435649009 30.5
1435649319 30.5
1435649629 30.5
1435649939 30.5
1435650240 30.5
1435650550 30.5
1435650860 30.5
1435651171 30.5
1435651471 30.5
1435651781 30.5
1435652091 30.5
1435652392 30.75
1435652702 30.75
1435653012 30.5
1435653322 30.5
1435653623 30.5
1435653933 30.5
1435654243 30.5
1435654553 30.5
1435654854 30.6666666666667
1435655164 30.5
1435655474 30.5
1435655784 30.5
1435656085 30.5
1435656395 30.6666666666667
1435656705 30.75
1435657016 30.75
1435657316 30.75
1435657626 30.75
1435657936 30.75
1435658246 30.75
1435658547 30.75
1435658857 30.75
1435659167 30.75
1435659478 30.75
1435659778 30.75
1435660088 30.75
1435660398 30.75
1435660709 30.75
1435661009 30.75
1435661319 30.75
1435661629 30.75
1435661939 30.5
1435662240 30.75
1435662550 30.75
1435662860 30.75
1435663171 30.5
1435663471 30.5
1435663781 30.5
1435664091 30.5
1435664401 30.5
1435664702 30.5
1435665012 30.5
1435665322 30.5
1435665633 30.5
1435665933 30.5
1435666243 30.5
1435666553 30.5
1435666864 30.5
1435667164 30.5
1435667474 30.75
1435667784 30.75
1435668095 30.75
1435668395 30.75
1435668705 30.5
1435669015 30.5
1435669325 30.5
1435669626 30.5
1435669936 30.5
1435670246 30.5
1435670556 30.5
1435670857 30.75
1435671167 30.5
1435671477 30.75
1435671787 30.75
1435672088 30.75
1435672398 30.75
1435672708 30.75
1435673018 30.75
1435673319 30.75
1435673629 30.75
1435673939 30.75
1435674249 30.75
1435674550 30.75
1435674860 30.75
1435675170 30.75
1435675481 30.75
1435675781 30.75
1435676091 30.75
1435676401 30.75
1435676711 30.75
1435677012 30.75
1435677322 30.75
1435677632 30.75
1435677933 30.75
1435678243 30.75
1435678553 30.75
1435678863 30.75
1435679173 30.75
1435679474 30.75
1435679784 30.75
1435680094 30.75
1435680404 30.75
1435680705 30.75
1435681015 30.5
1435681325 30.25
1435681636 30
1435681936 30
1435682246 30
1435682556 30
1435682857 30
1435683167 30
1435683477 29.75
1435683788 29.75
1435684088 29.75
1435684398 29.75
1435684708 29.75
1435685009 29.6666666666667
1435685319 29.75
1435685629 29.75
1435685930 29.75
1435686240 29.75
1435686550 29.75
1435686860 29.25
1435687170 29.5
1435687471 29.25
1435687781 29.25
1435688091 29.25
1435688401 29.25
1435688702 29.25
1435689012 29.25
1435689322 29.25
1435689632 29.25
1435689933 29.25
1435690243 29.25
1435690553 29.25
1435690863 29.5
1435691164 29.5
1435691474 29.75
1435691784 29.75
1435692094 29.75
1435692395 29.75
1435692705 29.5
1435693015 29.5
1435693316 29.25
1435693626 29.25
1435693936 29.25
1435694246 29.25
1435694547 29.5
1435694857 29.5
1435695167 29.25
1435695477 29.25
1435695778 29.25
1435696088 29.25
1435696398 29.25
1435696708 29.25
1435697009 29.25
1435697319 29.25
1435697629 29.25
1435697939 29.25
1435698240 29.25
1435698550 29.25
1435698860 29.25
1435699170 29.25
1435699471 29.25
1435699781 29.25
1435700091 29.25
1435700401 29.25
1435700702 29.25
1435701012 29
1435701322 29
1435701623 29
1435701933 29
1435702243 29
1435702553 29
1435702854 29.25
1435703164 29.25
1435703474 29.25
1435703785 29.25
1435704085 29.25
1435704395 29.25
1435704705 29.25
1435705006 29.25
1435705316 29.25
1435705626 29.25
1435705936 29.25
1435706247 29.25
1435706547 29.25
1435706857 29.25
1435707167 29.25
1435707477 29.25
1435707787 29.25
1435708088 29.25
1435708398 29.25
1435708708 29.25
1435709018 29.25
1435709328 29.5
1435709629 29.5
1435709938 29.25
1435710248 29.25
1435710558 29.25
1435710859 29.25
1435711169 29.25
1435711479 29.25
1435711789 29.25
1435712099 29.25
1435712400 29.25
1435712710 29.25
1435713020 29.25
1435713330 29.25
1435713640 29.25
1435713941 29.25
1435714251 29.25
1435714561 29.25
1435714871 29.25
1435715172 29.5
1435715482 29.5
1435715792 29.75
1435716102 29.75
1435716403 29.75
1435716713 29.75
1435717023 29.75
1435717333 29.75
1435717634 29.75
1435717944 29.75
1435718254 29.75
1435718564 29.75
1435718865 29.75
1435719175 29.75
1435719485 29.75
1435719795 29.75
1435720096 29.75
1435720406 29.75
1435720716 29.75
1435721026 29.75
1435721327 29.75
1435721637 29.75
1435721947 29.75
1435722257 29.75
1435722558 29.75
1435722868 29.75
1435723178 29.75
1435723488 29.75
1435723789 29.75
1435724099 29.75
1435724409 29.75
1435724719 29.75
1435725030 29.75
1435725340 30
1435725650 30
1435725960 29.75
1435726261 30
1435726571 30
1435726881 29.75
1435727191 29.75
1435727492 30
1435727802 30
1435728112 30
1435728422 30
1435728723 30
1435729033 30
1435729343 30
1435729653 30
1435729954 30.25
1435730264 30.25
1435730574 30.25
1435730884 30.75
1435731185 30.75
1435731495 30.75
1435731805 30.75
1435732115 30.75
1435732416 30.75
1435732726 30.75
1435733036 30.75
1435733347 30.75
1435733647 30.75
1435733957 30.75
1435734267 30.75
1435734568 30.75
1435734878 30.75
1435735188 30.75
1435735498 30.75
1435735809 30.75
1435736119 30.75
1435736429 30.75
1435736739 30.75
1435737040 30.75
1435737350 30.75
1435737660 30.75
1435737971 30.75
1435738271 30.75
1435738581 31
1435738891 31
1435739192 30.75
1435739502 30.75
1435739812 30.75
1435740122 30.75
1435740423 30.75
1435740733 30.75
1435741043 30.75
1435741354 31
1435741654 31
1435741964 30.75
1435742274 30.75
1435742584 30.75
1435742885 30.75
1435743195 30.75
1435743505 30.75
1435743815 30.75
1435744125 30.75
1435744426 30.75
1435744736 30.75
1435745046 30.75
1435745347 30.75
1435745657 30.75
1435745967 30.75
1435746277 30.75
1435746578 30.75
1435746888 30.75
1435747198 30.75
1435747508 30.75
1435747819 30.75
1435748119 30.75
1435748429 30.75
1435748739 30.75
1435749040 30.75
1435749350 30.75
1435749660 30.75
1435749970 30.75
1435750281 30.75
1435750581 30.75
1435750891 30.75
1435751201 30.75
1435751502 30.75
1435751812 30.75
1435752122 30.75
1435752432 30.75
1435752733 30.75
1435753043 30.75
1435753353 30.75
1435753663 30.75
1435753974 30.75
1435754284 30.75
1435754594 30.75
1435754904 30.75
1435755205 30.75
1435755515 30.75
1435755825 30.75
1435756135 30.75
1435756436 30.75
1435756746 30.75
1435757056 30.75
1435757366 30.75
1435757667 30.75
1435757977 31
1435758287 31.25
1435758597 31
1435758898 31.25
1435759208 31.25
1435759518 31.25
1435759828 31.25
1435760129 31.25
1435760439 31.25
1435760749 31.25
1435761059 31.25
1435761360 31.25
1435761670 31
1435761980 31
1435762290 31
1435762591 31
1435762901 30.75
1435763211 30.75
1435763521 30.75
1435763822 30.75
1435764132 30.75
1435764442 30.75
1435764752 30.5
1435765053 30.5
1435765363 30.5
1435765673 30.5
1435765983 30.5
1435766284 30.5
1435766594 30.5
1435766904 30.25
1435767214 30.25
1435767515 30
1435767825 30
1435768135 30
1435768445 30
1435768746 30
1435769056 30
1435769366 30
1435769676 30
1435769977 29.75
1435770287 29.75
1435770597 29.75
1435770907 29.75
1435771208 29.75
1435771518 29.75
1435771828 29.75
1435772138 29.75
1435772449 29.75
1435772749 29.75
1435773059 29.75
1435773369 29.75
1435773680 29.75
1435773990 29.75
1435774300 29.5
1435774610 29.5
1435774911 29.25
1435775221 29.5
1435775531 29.75
1435775841 29.75
1435776142 29.75
1435776452 29.5
1435776762 29.25
1435777072 29.25
1435777373 29.25
1435777683 29.25
1435777993 29.25
1435778303 29.25
1435778604 29.5
1435778914 29.5
1435779224 29.75
1435779535 29.75
1435779835 29.75
1435780145 29.75
1435780455 29.75
1435780765 29.75
1435781066 29.75
1435781376 29.75
1435781686 29.75
1435781996 29.75
1435782297 29.75
1435782607 29.5
1435782917 29.75
1435783227 29.75
1435783528 29.75
1435783838 29.5
1435784148 29.5
1435784459 29.5
1435784759 29.5
1435785069 29.75
1435785379 29.5
1435785680 29.5
1435785990 29.25
1435786300 29.25
1435786610 29.25
1435786911 29.25
1435787221 29.25
1435787531 29.25
1435787842 29.25
1435788142 29.25
1435788452 29.25
1435788762 29.25
1435789073 29.25
1435789373 29.25
1435789683 29.25
1435789993 29.25
1435790294 29.25
1435790604 29.25
1435790914 29.25
1435791224 29.25
1435791535 29.25
1435791835 29.25
1435792145 29.25
1435792455 29.25
1435792766 29.25
1435793066 29.25
1435793376 29.25
1435793686 29.25
1435793987 29.25
1435794297 29.25
1435794607 29.25
1435794917 29.25
1435795228 29.25
1435795528 29.25
1435795838 29.25
1435796148 29.25
1435796459 29.25
1435796759 29.25
1435797069 29.25
1435797379 29.25
1435797689 29.5
1435797990 29.5
1435798300 29.75
1435798610 29.75
1435798920 29.75
1435799221 29.75
1435799531 29.75
1435799841 29.75
1435800151 29.75
1435800452 29.75
1435800762 29.75
1435801072 29.75
1435801383 29.75
1435801693 29.75
1435802003 29.75
1435802313 29.75
1435802614 29.75
1435802924 29.75
1435803234 29.75
1435803544 29.75
1435803845 29.75
1435804155 29.75
1435804465 30
1435804775 30
1435805076 30
1435805386 30
1435805696 30
1435806006 30
1435806307 30
1435806617 30
1435806927 30
1435807228 30.25
1435807538 30.25
1435807848 30.25
1435808158 30.25
1435808459 30.5
1435808769 30.5
1435809079 30.5
1435809389 30.75
1435809690 30.75
1435810000 30.75
1435810310 30.75
1435810620 30.75
1435810921 30.75
1435811231 30.75
1435811541 30.75
1435811851 30.75
1435812152 30.75
1435812462 30.75
1435812772 30.75
1435813082 30.75
1435813383 30.75
1435813693 30.75
1435814003 30.75
1435814304 30.75
1435814614 30.75
1435814924 30.75
1435815234 30.75
1435815535 30.75
1435815845 30.75
1435816155 30.75
1435816465 30.75
1435816766 30.75
1435817076 30.75
1435817386 31
1435817697 30.6666666666667
1435817997 30.75
1435818307 30.75
1435818617 30.75
1435818927 30.75
1435819228 30.75
1435819538 30.75
1435819848 30.75
1435820149 30.75
1435820459 30.75
1435820769 30.75
1435821079 30.75
1435821380 30.75
1435821690 30.75
1435822000 30.75
1435822310 30.75
1435822611 30.75
1435822921 30.6666666666667
1435823231 30.75
1435823541 30.75
1435823852 30.75
1435824162 31
1435824472 31
1435824782 31
1435825093 31
1435825393 31
1435825703 31
1435826013 31
1435826314 31
1435826624 31
1435826934 31
1435827244 31
1435827545 31
1435827855 31
1435828165 31
1435828475 31
1435828776 31
1435829086 31
1435829396 31
1435829697 31
1435830007 31
1435830317 31
1435830627 31
1435830928 31
1435831238 31
1435831548 31
1435831849 31
1435832159 31
1435832469 31
1435832780 31
1435833080 31
1435833390 31
1435833700 31
1435834010 31
1435834311 31
1435834621 31
1435834931 31
1435835241 31
1435835542 31
1435835852 31
1435836162 31
1435836472 31
1435836773 31
1435837083 31
1435837393 31
1435837703 31
1435838004 31
1435838314 31
1435838624 31
1435838935 31
1435839245 30.75
1435839555 30.75
1435839865 30.75
1435840166 30.75
1435840476 30.75
1435840786 30.75
1435841096 30.75
1435841397 30.75
1435841707 30.75
1435842017 30.75
1435842328 30.75
1435842628 30.75
1435842938 30.75
1435843248 30.75
1435843559 30.75
1435843859 30.75
1435844169 30.75
1435844479 30.75
1435844789 30.75
1435845090 30.75
1435845400 30.75
1435845710 30.75
1435846020 30.75
1435846321 30.75
1435846631 30.75
1435846941 30.75
1435847252 30.75
1435847552 30.75
1435847862 30.75
1435848172 30.75
1435848483 30.75
1435848783 30.75
1435849093 30.75
1435849403 30.75
1435849704 30.75
1435850014 30.75
1435850324 30.75
1435850634 30.75
1435850935 30.75
1435851245 30.75
1435851555 30.75
1435851865 31
1435852166 31
1435852476 30.75
1435852786 30.75
1435853096 30.75
1435853397 30.5
1435853707 30.75
1435854017 30.75
1435854328 30.75
1435854628 30.75
1435854938 30.75
1435855248 30.75
1435855558 30.75
1435855859 30.75
1435856169 30.75
1435856479 30.75
1435856789 30.75
1435857090 30.75
1435857400 30.75
1435857710 30.75
1435858020 30.75
1435858321 30.75
1435858631 30.75
1435858941 30.75
1435859251 30.75
1435859552 30.75
1435859862 30.75
1435860172 30.75
1435860482 30.75
1435860783 30.75
1435861093 30.75
1435861403 30.75
1435861713 30.5
1435862014 30.25
1435862324 30
1435862634 30.25
1435862944 30.25
1435863245 30.25
1435863555 30.25
1435863865 30.25
1435864175 30.25
1435864476 30
1435864786 30.25
1435865096 30.25
1435865406 30.25
1435865707 30
1435866017 29.75
1435866327 29.75
1435866637 29.75
1435866938 29.75
1435867248 29.75
1435867558 29.75
1435867868 29.75
1435868169 29.75
1435868479 29.75
1435868789 29.75
1435869099 29.75
1435869400 29.75
1435869710 29.75
1435870020 29.75
1435870330 29.75
1435870631 29.75
1435870941 29.5
1435871251 29.5
1435871561 29.5
1435871862 29.5
1435872172 29.5
1435872482 29.5
1435872792 29.5
1435873093 29.5
1435873403 29.5
1435873713 29.5
1435874023 29.5
1435874324 29.5
1435874634 29.5
1435874944 29.5
1435875245 29.5
1435875555 29.5
1435875865 29.5
1435876175 29.5
1435876476 29.5
1435876786 29.5
1435877096 29.75
1435877406 29.75
1435877707 29.75
1435878017 29.75
1435878327 29.75
1435878637 29.75
1435878938 29.75
1435879248 29.75
1435879558 29.75
1435879859 29.75
1435880169 29.75
1435880479 29.75
1435880789 29.75
1435881090 29.75
1435881400 29.75
1435881710 29.75
1435882021 29.75
1435882321 29.75
1435882631 30
1435882941 30.5
1435883251 30.75
1435883552 30.25
1435883862 30
1435884172 30
1435884482 30
1435884793 30
1435885093 30
1435885403 29.75
1435885713 29.75
1435886023 29.75
1435886324 29.75
1435886634 30.25
1435886944 30.5
1435887254 30.5
1435887564 30.75
1435887865 30.75
1435888175 30.75
1435888485 30.75
1435888795 30.75
1435889106 30.75
1435889406 30.75
1435889716 30.75
1435890026 30.75
1435890327 30.75
1435890637 30.75
1435890947 30.75
1435891257 30.75
1435891558 30.75
1435891868 30.75
1435892178 30.75
1435892488 30.75
1435892789 30.75
1435893099 30.75
1435893409 30.75
1435893719 30.75
1435894020 30.75
1435894330 30.75
1435894640 30.75
1435894951 30.75
1435895251 30.75
1435895561 30.75
1435895871 30.75
1435896181 30.75
1435896482 30.75
1435896792 30.75
1435897102 30.75
1435897412 30.75
1435897713 30.75
1435898023 30.75
1435898333 30.75
1435898644 30.75
1435898944 30.75
1435899254 30.75
1435899564 30.75
1435899874 30.75
1435900175 30.75
1435900485 30.75
1435900795 30.75
1435901106 30.75
1435901406 30.75
1435901716 30.75
1435902026 30.75
1435902336 30.75
1435902637 30.75
1435902947 30.75
1435903257 30.75
1435903568 30.75
1435903868 31
1435904178 30.75
1435904488 30.75
1435904798 30.75
1435905099 30.75
1435905409 30.75
1435905719 30.75
1435906029 30.75
1435906330 30.75
1435906640 30.6666666666667
1435906950 30.75
1435907261 30.6666666666667
1435907561 30.75
1435907871 30.75
1435908181 30.75
1435908492 30.75
1435908792 30.75
1435909102 30.75
1435909412 30.75
1435909713 30.75
1435910023 30.75
1435910333 30.75
1435910643 30.75
1435910944 30.75
1435911254 30.75
1435911564 30.75
1435911874 30.75
1435912175 30.75
1435912485 30.75
1435912795 30.75
1435913096 30.75
1435913406 30.75
1435913716 30.75
1435914026 30.75
1435914327 30.75
1435914637 30.75
1435914947 30.75
1435915257 30.75
1435915558 30.75
1435915868 30.75
1435916178 30.75
1435916488 30.75
1435916789 30.75
1435917099 30.75
1435917409 30.75
1435917719 30.75
1435918020 30.75
1435918330 30.75
1435918640 30.75
1435918950 30.75
1435919261 30.75
1435919561 30.75
1435919871 30.75
1435920181 30.75
1435920492 30.75
1435920792 30.75
1435921102 30.75
1435921412 30.75
1435921722 30.75
1435922023 30.75
1435922333 30.75
1435922643 30.75
1435922944 30.75
1435923254 30.75
1435923564 30.75
1435923874 30.75
1435924175 30.75
1435924485 30.75
1435924795 30.75
1435925105 30.75
1435925406 30.75
1435925716 30.75
1435926026 30.75
1435926336 30.75
1435926637 30.75
1435926947 30.75
1435927257 30.75
1435927567 30.75
1435927868 30.75
1435928178 30.75
1435928488 30.75
1435928798 30.75
1435929099 30.75
1435929409 30.75
1435929719 30.75
1435930029 30.75
1435930330 30.75
1435930640 30.75
1435930950 30.75
1435931260 30.75
1435931561 30.75
1435931871 30.75
1435932181 30.75
1435932492 30.75
1435932792 30.75
1435933102 30.75
1435933412 30.75
1435933723 30.75
1435934023 30.75
1435934333 30.75
1435934643 30.75
1435934954 30.75
1435935254 30.75
1435935564 30.75
1435935874 30.75
1435936175 30.75
1435936485 30.75
1435936795 30.75
1435937105 30.75
1435937406 30.75
1435937716 30.75
1435938026 30.75
1435938336 30.75
1435938637 30.6666666666667
1435938947 30.75
1435939257 30.75
1435939567 30.5
1435939868 30.5
1435940178 30.5
1435940488 30.5
1435940789 30.25
1435941099 30.25
1435941409 30
1435941719 30
1435942020 30
1435942330 29.75
1435942640 29.75
1435942950 29.75
1435943251 29.75
1435943561 29.75
1435943871 29.75
1435944181 29.75
1435944491 29.75
1435944792 29.75
1435945102 29.75
1435945412 29.75
1435945722 29.75
1435946032 29.75
1435946333 29.75
1435946643 29.75
1435946953 29.75
1435947263 29.25
1435947564 29.25
1435947874 29.25
1435948184 29.25
1435948495 29.25
1435948795 29.25
1435949105 29.5
1435949415 29.5
1435949726 29.25
1435950026 29.25
1435950336 29.25
1435950646 29.25
1435950957 29.25
1435951257 29.25
1435951567 29.25
1435951877 29.25
1435952187 29.25
1435952488 29.25
1435952798 29.25
1435953108 29.25
1435953418 29.25
1435953719 29.25
1435954029 29.25
1435954339 29.25
1435954650 29.25
1435954950 29.25
1435955260 29.25
1435955570 29.25
1435955871 29.25
1435956181 29.25
1435956491 29.25
1435956801 29.25
1435957102 29.25
1435957412 29.25
1435957722 29.25
1435958032 29.25
1435958343 29.25
1435958643 29.25
1435958953 29.25
1435959263 29.25
1435959574 29.25
1435959874 29.25
1435960184 29.25
1435960494 29.25
1435960805 29.25
1435961105 29.25
1435961415 29.25
1435961725 29.25
1435962035 29.25
1435962336 29.25
1435962646 29.25
1435962956 29.25
1435963257 29.25
1435963567 29.25
1435963877 29.25
1435964178 29.25
1435964488 29.25
1435964798 29.25
1435965108 29.5
1435965409 29.75
1435965719 29.75
1435966029 29.75
1435966340 29.75
1435966650 29.75
1435966960 29.75
1435967270 29.75
1435967571 29.75
1435967881 29.75
1435968191 29.75
1435968501 29.75
1435968802 29.75
1435969112 29.75
1435969422 29.75
1435969732 29.75
1435970033 29.75
1435970343 29.75
1435970653 29.75
1435970963 30
1435971264 30
1435971574 30.5
1435971884 30.25
1435972194 30.5
1435972495 30.75
1435972805 30.75
1435973115 30.75
1435973416 30.75
1435973726 30.75
1435974036 30.75
1435974346 30.75
1435974647 30.75
1435974957 30.5
1435975267 30.5
1435975577 30.5
1435975878 30.5
1435976188 30.5
1435976498 30.25
1435976808 30.5
1435977109 30.25
1435977419 30.25
1435977729 30.25
1435978039 30.5
1435978340 30.75
1435978650 30.75
1435978960 30.75
1435979270 30.75
1435979571 30.75
1435979881 30.75
1435980191 30.75
1435980501 30.75
1435980812 30.75
1435981112 30.75
1435981422 30.75
1435981732 30.75
1435982033 30.75
1435982343 30.75
1435982653 30.75
1435982963 30.75
1435983264 30.75
1435983574 30.75
1435983884 30.75
1435984194 30.75
1435984495 30.75
1435984805 30.75
1435985115 30.75
1435985425 30.75
1435985726 30.75
1435986036 30.75
1435986346 30.75
1435986656 30.75
1435986957 30.75
1435987267 30.75
1435987577 30.75
1435987887 30.75
1435988197 30.75
1435988498 30.75
1435988808 30.75
1435989118 30.75
1435989429 30.75
1435989729 30.75
1435990039 31
1435990349 30.75
1435990660 30.75
1435990960 30.75
1435991270 30.75
1435991580 30.75
1435991891 30.75
1435992191 30.75
1435992501 30.75
1435992811 30.75
1435993122 30.75
1435993422 30.75
1435993732 30.75
1435994042 30.75
1435994352 30.75
1435994653 30.75
1435994963 30.75
1435995273 30.75
1435995583 30.75
1435995884 30.75
1435996194 30.75
1435996504 30.75
1435996814 30.75
1435997115 30.75
1435997425 30.75
1435997735 31
1435998036 31
1435998346 31
1435998656 31
1435998966 31
1435999267 31
1435999577 31
1435999887 31
1436000197 31
1436000498 30.75
1436000808 30.75
1436001118 30.75
1436001428 30.75
1436001729 30.75
1436002039 30.75
1436002349 30.75
1436002660 30.75
1436002960 30.75
1436003270 30.75
1436003580 30.75
1436003881 30.75
1436004191 30.75
1436004501 30.75
1436004811 30.75
1436005112 30.75
1436005422 30.75
1436005732 30.75
1436006043 30.75
1436006353 30.75
1436006663 30.75
1436006973 30.75
1436007274 30.75
1436007584 30.75
1436007894 30.75
1436008204 30.75
1436008514 30.75
1436008815 30.75
1436009125 30.75
1436009435 30.75
1436009745 30.75
1436010055 30.75
1436010356 30.75
1436010666 30.75
1436010976 30.75
1436011286 30.75
1436011596 30.75
1436011897 30.75
1436012207 30.75
1436012517 30.75
1436012827 30.75
1436013128 30.75
1436013438 30.75
1436013748 30.75
1436014058 30.75
1436014359 30.75
1436014669 30.75
1436014979 30.75
1436015289 31
1436015590 31
1436015900 31
1436016210 31
1436016521 31
1436016821 31
1436017131 31
1436017441 31
1436017742 31.25
1436018052 31
1436018362 31
1436018672 31
1436018983 31
1436019283 31
1436019593 31
1436019903 30.75
1436020204 30.75
1436020514 30.75
1436020824 30.75
1436021134 30.75
1436021444 30.75
1436021745 30.75
1436022055 30.75
1436022365 30.75
1436022675 30.75
1436022976 30.75
1436023286 30.75
1436023596 30.75
1436023906 30.75
1436024207 30.75
1436024517 30.75
1436024827 30.75
1436025137 30.75
1436025438 30.75
1436025748 30.75
1436026058 30.75
1436026369 30.75
1436026669 30.75
1436026979 30.75
1436027289 30.75
1436027600 30.75
1436027900 30.75
1436028210 30.75
1436028520 30.5
1436028821 30.5
1436029131 30.5
1436029441 30.5
1436029751 30.25
1436030052 30
1436030362 30
1436030672 30
1436030982 30
1436031283 30
1436031593 30
1436031903 30
1436032213 30
1436032514 29.75
1436032824 29.75
1436033134 29.75
1436033444 29.75
1436033745 29.75
1436034055 29.75
1436034365 29.75
1436034675 29.75
1436034976 29.75
1436035286 29.75
1436035596 29.75
1436035906 29.75
1436036207 29.75
1436036517 29.75
1436036827 29.75
1436037137 29.5
1436037438 29.5
1436037748 29.5
1436038058 29.5
1436038368 29.5
1436038669 29.25
1436038979 29.25
1436039289 29.25
1436039599 29.25
1436039909 29.25
1436040210 29.25
1436040520 29.25
1436040830 29.75
1436041140 29.75
1436041451 29.75
1436041761 29.75
1436042071 29.75
1436042381 29.75
1436042691 29.25
1436042992 29.25
1436043302 29.25
1436043612 29.25
1436043922 29.25
1436044232 29.25
1436044542 29.5
1436044843 29.75
1436045153 29.75
1436045463 29.75
1436045773 29.75
1436046074 29.75
1436046384 29.5
1436046694 29.5
1436047004 29.5
1436047314 29.25
1436047615 29.25
1436047925 29.5
1436048235 29.5
1436048545 29.5
1436048846 29.75
1436049156 29.75
1436049466 29.75
1436049776 29.75
1436050086 29.75
1436050387 29.75
1436050697 29.75
1436051007 29.75
1436051317 29.5
1436051618 29.75
1436051928 29.5
1436052238 29.5
1436052548 29.5
1436052859 29.75
1436053159 29.75
1436053469 29.75
1436053779 29.75
1436054089 29.75
1436054390 29.75
1436054700 29.75
1436055010 29.75
1436055320 29.75
1436055621 30
1436055931 30
1436056241 30.25
1436056551 30
1436056852 30.25
1436057162 30
1436057472 30
1436057782 29.75
1436058083 29.75
1436058393 29.75
1436058703 29.75
1436059013 29.75
1436059314 29.75
1436059624 29.75
1436059934 29.75
1436060244 29.75
1436060545 29.75
1436060855 29.75
1436061165 29.75
1436061475 29.75
1436061776 29.75
1436062086 29.75
1436062396 29.75
1436062697 29.75
1436063007 29.75
1436063317 29.75
1436063627 29.75
1436063928 29.75
1436064238 29.75
1436064548 29.75
1436064858 29.75
1436065159 29.75
1436065469 29.75
1436065779 29.75
1436066089 29.75
1436066390 29.75
1436066700 30
1436067010 30
1436067320 30.75
1436067621 30.75
1436067931 30.75
1436068241 30.75
1436068551 30.75
1436068852 30.75
1436069162 30.75
1436069472 30.75
1436069773 30.75
1436070083 30.75
1436070393 30.75
1436070703 30.75
1436071004 30.75
1436071314 30.75
1436071624 30.75
1436071934 30.75
1436072235 30.75
1436072545 30.75
1436072855 30.75
1436073165 30.75
1436073466 30.75
1436073776 30.75
1436074086 30.75
1436074396 30.75
1436074697 30.75
1436075007 30.75
1436075317 30.75
1436075627 30.75
1436075928 30.75
1436076238 30.75
1436076548 30.75
1436076858 30.75
1436077159 30.75
1436077469 30.75
1436077779 30.75
1436078089 30.75
1436078390 30.75
1436078700 30.75
1436079010 30.75
1436079311 30.75
1436079621 30.75
1436079931 30.75
1436080241 30.75
1436080542 30.75
1436080852 30.75
1436081162 30.75
1436081472 30.75
1436081773 30.75
1436082083 30.75
1436082393 30.75
1436082704 30.75
1436083004 30.75
1436083314 30.75
1436083624 30.75
1436083925 30.75
1436084235 31
1436084545 31
1436084855 31
1436085156 31
1436085466 31
1436085776 30.75
1436086087 30.75
1436086387 30.75
1436086697 30.75
1436087007 30.75
1436087308 30.75
1436087618 30.75
1436087928 30.75
1436088238 30.75
1436088539 30.75
1436088849 30.75
1436089159 30.75
1436089469 30.75
1436089770 30.75
1436090080 30.75
1436090390 30.75
1436090691 30.75
1436091001 30.75
1436091311 30.75
1436091621 30.75
1436091922 30.75
1436092232 30.75
1436092542 30.75
1436092843 30.75
1436093153 30.75
1436093463 30.75
1436093773 30.75
1436094074 30.75
1436094384 30.75
1436094694 30.75
1436095004 30.75
1436095315 30.75
1436095615 30.75
1436095925 30.75
1436096235 30.75
1436096545 30.75
1436096846 30.75
1436097156 30.75
1436097466 30.75
1436097767 30.75
1436098077 30.75
1436098387 31
1436098697 31
1436098998 31
1436099308 31
1436099618 31
1436099928 31
1436100238 31
1436100539 31
1436100849 31
1436101159 31
1436101470 31
1436101770 31
1436102080 31
1436102390 31
1436102700 31
1436103001 31
1436103311 31
1436103621 31
1436103931 31.25
1436104232 31.25
1436104542 31.25
1436104852 31.25
1436105163 31.25
1436105463 31.25
1436105773 31.25
1436106083 31.25
1436106384 31.25
1436106694 31.25
1436107004 31.25
1436107314 31.25
1436107625 31.25
1436107925 31.25
1436108235 31.25
1436108545 31
1436108846 31
1436109156 30.75
1436109466 30.75
1436109776 30.75
1436110086 30.75
1436110387 30.75
1436110697 30.75
1436111007 30.75
1436111317 30.75
1436111618 30.75
1436111928 30.75
1436112238 30.75
1436112548 30.75
1436112858 30.75
1436113159 30.75
1436113469 30.5
1436113779 30.5
1436114089 30.5
1436114390 30.5
1436114700 30.5
1436115010 30.5
1436115320 30.5
1436115621 30.5
1436115931 30.5
1436116241 30.5
1436116551 30.5
1436116852 30
1436117162 29.75
1436117472 29.75
1436117783 29.75
1436118083 29.75
1436118393 29.75
1436118703 29.75
1436119013 29.75
1436119314 30
1436119624 30.25
1436119934 30.75
1436120244 30.75
1436120545 30.75
1436120855 30.75
1436121165 30.75
1436121475 30.75
1436121776 30.75
1436122086 30.25
1436122396 30
1436122706 30.25
1436123007 29.75
1436123317 29.75
1436123627 29.75
1436123937 29.75
1436124248 29.75
1436124548 29.75
1436124858 29.75
1436125168 29.75
1436125478 29.75
1436125779 29.75
1436126089 29.75
1436126399 29.75
1436126709 29.75
1436127010 29.75
1436127320 29.75
1436127630 29.25
1436127931 29.25
1436128241 29.25
1436128551 29.25
1436128861 29.25
1436129162 29.25
1436129472 29.25
1436129782 29.25
1436130092 29
1436130393 29
1436130703 29.25
1436131013 29.25
1436131323 29.25
1436131624 29.25
1436131934 29
1436132244 29
1436132554 29
1436132855 29
1436133165 29
1436133475 29
1436133785 29
1436134086 29
1436134396 29
1436134706 29.25
1436135016 29.25
1436135317 29
1436135627 29
1436135937 29
1436136247 29
1436136548 29
1436136858 28.75
1436137168 28.75
1436137478 28.75
1436137779 28.75
1436138089 28.75
1436138399 29
1436138709 29
1436139010 29
1436139320 28.75
1436139630 28.75
1436139940 28.75
1436140241 28.75
1436140551 28.75
1436140861 28.75
1436141171 28.75
1436141472 28.75
1436141782 28.75
1436142092 28.75
1436142402 29
1436142703 29
1436143013 29
1436143323 29
1436143633 29
1436143934 29
1436144244 29
1436144554 29
1436144864 29
1436145165 29
1436145475 29
1436145785 29
1436146095 29
1436146396 29
1436146706 29
1436147016 29
1436147326 29
1436147627 29
1436147937 29.25
1436148247 29.25
1436148557 29.25
1436148858 29.25
1436149168 29.25
1436149478 29.25
1436149788 29
1436150089 29
1436150399 29.25
1436150709 29.5
1436151019 29.75
1436151320 29.75
1436151630 29.75
1436151940 29.75
1436152250 29.75
1436152551 29.75
1436152861 29.75
1436153171 29.75
1436153481 29.75
1436153782 29.75
1436154092 29.75
1436154402 29.75
1436154712 29.75
1436155013 29.75
1436155323 29.75
1436155633 29.75
1436155943 29.75
1436156244 30
1436156554 30
1436156864 30
1436157174 30
1436157475 30.75
1436157785 30.75
1436158095 30.75
1436158405 30.75
1436158706 30.75
1436159016 30.5
1436159326 30.75
1436159636 30.75
1436159937 30.75
1436160247 30.75
1436160557 30.75
1436160867 30.75
1436161168 30.75
1436161478 30.75
1436161788 30.75
1436162098 30.75
1436162399 30.75
1436162709 30.75
1436163019 30.75
1436163330 30.75
1436163630 30.75
1436163940 30.75
1436164250 30.75
1436164551 30.75
1436164861 30.75
1436165171 30.75
1436165481 30.75
1436165782 30.75
1436166092 30.75
1436166402 30.75
1436166712 30.75
1436167013 30.75
1436167323 30.75
1436167633 30.75
1436167943 30.75
1436168244 30.75
1436168554 30.75
1436168864 30.75
1436169174 30.75
1436169475 30.75
1436169785 30.75
1436170095 30.75
1436170405 30.75
1436170706 31
1436171016 31
1436171326 31
1436171636 31
1436171937 31
1436172247 31
1436172557 31
1436172868 31
1436173168 31
1436173478 31
1436173788 31
1436174099 30.75
1436174399 30.75
1436174709 30.75
1436175019 30.75
1436175330 30.75
1436175630 30.75
1436175940 30.75
1436176250 31
1436176560 31
1436176861 31
1436177171 31
1436177481 31
1436177791 31
1436178092 31
1436178402 31
1436178712 31
1436179022 31
1436179323 31
1436179633 31
1436179943 31
1436180244 31
1436180554 31
1436180864 31
1436181174 31
1436181485 31
1436181785 31
1436182095 31
1436182405 30.75
1436182706 30.75
1436183016 30.75
1436183326 30.75
1436183636 30.75
1436183937 30.75
1436184247 30.75
1436184557 30.75
1436184867 30.75
1436185168 30.75
1436185478 30.75
1436185788 30.75
1436186098 30.75
1436186399 30.75
1436186709 30.75
1436187019 30.75
1436187329 30.5
1436187630 30.5
1436187940 30.5
1436188250 30.5
1436188560 30.5
1436188861 30.5
1436189171 30.25
1436189481 30.25
1436189792 30.25
1436190092 30
1436190402 30
1436190712 30
1436191013 30
1436191323 30
1436191633 30
1436191943 30
1436192244 30
1436192554 29.75
1436192864 29.75
1436193174 29.75
1436193475 29.75
1436193785 29.75
1436194095 29.75
1436194396 29.75
1436194706 29.75
1436195016 29.75
1436195326 29.75
1436195636 29.75
1436195937 29.75
1436196247 29.75
1436196557 29.75
1436196867 29.75
1436197168 29.75
1436197478 29.75
1436197788 29.75
1436198098 29.75
1436198399 29.75
1436198709 29.75
1436199019 29.75
1436199329 29.75
1436199630 29.75
1436199940 29.5
1436200250 29.5
1436200560 29.5
1436200861 29.25
1436201171 29.25
1436201481 29.25
1436201791 29.25
1436202092 29.5
1436202402 29.5
1436202712 29.25
1436203022 29.25
1436203323 29.25
1436203633 29.25
1436203943 29.25
1436204253 29.25
1436204554 29.25
1436204864 29.25
1436205174 29.25
1436205484 29.25
1436205785 29.25
1436206095 29.25
1436206405 29.25
1436206715 29.25
1436207016 29.25
1436207326 29.25
1436207636 29.25
1436207946 29.25
1436208247 29.25
1436208557 29.25
1436208867 29.25
1436209177 29.25
1436209478 29.25
1436209788 29.25
1436210098 29.25
1436210408 29.25
1436210709 29.25
1436211019 29.25
1436211329 29.25
1436211639 29.25
1436211940 29.25
1436212250 29.25
1436212560 29.25
1436212870 29.25
1436213171 29.25
1436213481 29.25
1436213791 29.25
1436214101 29.25
1436214402 29.25
1436214712 29.25
1436215022 29
1436215332 29
1436215633 29.25
1436215943 29
1436216253 29.25
1436216563 29.25
1436216864 29.25
1436217174 29.25
1436217484 29
1436217795 29
1436218095 29
1436218405 29
1436218715 29
1436219016 29
1436219326 29
1436219636 29.25
1436219946 29.25
1436220247 29.25
1436220557 29.25
1436220867 29.25
1436221168 29.25
1436221478 29
1436221788 29
1436222098 29.25
1436222399 29.25
1436222709 29.25
1436223019 29
1436223329 29.25
1436223630 29
1436223940 29.25
1436224250 29.25
1436224560 29.25
1436224861 29.25
1436225171 29.25
1436225481 29.25
1436225792 29.25
1436226092 29.25
1436226402 29.25
1436226712 29.5
1436227013 29.5
1436227323 29.5
1436227633 29.5
1436227943 29.5
1436228244 29.5
1436228554 29.5
1436228864 29.5
1436229174 29.5
1436229475 29.5
1436229785 29.5
1436230095 29.25
1436230405 29.25
1436230706 29.25
1436231016 29.5
1436231326 29.5
1436231636 29.5
1436231937 29.5
1436232247 29.5
1436232557 29.5
1436232867 29.75
1436233168 29.75
1436233478 29.75
1436233788 29.75
1436234098 29.5
1436234399 29.75
1436234709 29.75
1436235019 29.75
1436235329 29.75
1436235630 29.75
1436235940 29.75
1436236250 29.75
1436236560 29.75
1436236861 29.75
1436237171 29.75
1436237481 29.75
1436237791 29.75
1436238092 29.75
1436238402 29.75
1436238712 29.75
1436239022 30
1436239323 30
1436239633 30
1436239943 30
1436240253 30
1436240554 30
1436240864 30
1436241174 30
1436241484 30
1436241795 30
1436242105 30
1436242415 30
1436242725 30.25
1436243036 30.25
1436243336 30.25
1436243646 30.25
1436243956 30.25
1436244267 30.25
1436244567 30.25
1436244877 30.25
1436245187 30.25
1436245498 30.25
1436245798 30.25
1436246108 30.5
1436246418 30.25
1436246729 30.75
1436247029 30.75
1436247339 30.75
1436247649 30.75
1436247950 30.75
1436248260 30.75
1436248570 30.75
1436248880 30.75
1436249181 30.75
1436249491 31
1436249801 30.75
1436250111 30.75
1436250412 30.75
1436250722 30.75
1436251032 30.75
1436251342 30.75
1436251643 30.75
1436251953 30.75
1436252263 30.75
1436252573 30.75
1436252874 30.75
1436253184 30.75
1436253494 30.75
1436253805 30.75
1436254105 30.75
1436254415 30.75
1436254725 30.75
1436255026 30.75
1436255336 30.75
1436255646 30.75
1436255956 30.75
1436256267 30.75
1436256567 30.75
1436256877 30.75
1436257187 31
1436257488 30.75
1436257798 30.75
1436258108 30.75
1436258418 30.75
1436258729 30.75
1436259029 30.75
1436259339 30.75
1436259649 30.75
1436259959 30.75
1436260260 30.75
1436260570 30.75
1436260880 30.75
1436261191 30.75
1436261491 30.75
1436261801 30.75
1436262111 30.75
1436262422 30.75
1436262722 30.75
1436263032 30.75
1436263342 30.75
1436263643 30.75
1436263953 30.75
1436264263 30.75
1436264573 30.75
1436264874 30.75
1436265184 30.75
1436265494 30.75
1436265804 30.75
1436266105 30.75
1436266415 30.75
1436266725 30.75
1436267035 30.75
1436267346 30.75
1436267646 30.75
1436267956 30.75
1436268266 30.75
1436268577 30.75
1436268877 30.6666666666667
1436269187 30.75
1436269497 31
1436269798 31
1436270108 31
1436270418 31
1436270729 31.25
1436271029 31
1436271339 31
1436271649 31
1436271960 31
1436272260 31
1436272570 31
1436272880 31
1436273191 31
1436273491 31
1436273801 31
1436274111 31
1436274412 31
1436274722 31
1436275032 31
1436275342 31
1436275643 31
1436275953 30.75
1436276263 30.75
1436276573 30.75
1436276874 30.75
1436277184 30.75
1436277494 30.75
1436277804 30.75
1436278105 30.75
1436278415 30.75
1436278725 30.5
1436279035 30.5
1436279336 30.25
1436279646 30.25
1436279956 30.5
1436280266 30.5
1436280577 30.5
1436280877 30.5
1436281187 30.5
1436281497 30
1436281798 29.75
1436282108 29.75
1436282418 29.75
1436282728 29.75
1436283039 29.75
1436283349 29.75
1436283659 29.75
1436283969 29.75
1436284280 29.75
1436284580 29.75
1436284890 29.75
1436285200 29.75
1436285501 30
1436285811 30
1436286121 29.75
1436286431 29.75
1436286742 29.75
1436287042 29.75
1436287352 29.75
1436287662 29.75
1436287963 29.25
1436288273 29.25
1436288583 29.25
1436288893 29.25
1436289194 29.25
1436289504 29.25
1436289814 29.25
1436290124 29.25
1436290425 29.3333333333333
1436290735 29.25
1436291045 29.25
1436291355 29.25
1436291656 29.25
1436291966 29.25
1436292276 29.25
1436292587 29.25
1436292897 29.25
1436293207 29.25
1436293517 29.25
1436293818 29.25
1436294128 29.25
1436294438 29.25
1436294749 29.25
1436295059 29
1436295369 29.25
1436295679 29.25
1436295980 29
1436296290 29
1436296600 29
1436296901 29
1436297211 29
1436297521 28.75
1436297831 28.75
1436298132 28.75
1436298442 28.75
1436298752 28.75
1436299062 28.75
1436299363 28.75
1436299673 28.75
1436299983 28.75
1436300294 28.75
1436300594 28.75
1436300904 28.75
1436301214 28.75
1436301524 28.75
1436301825 28.75
1436302135 28.75
1436302445 28.75
1436302755 28.75
1436303056 28.75
1436303366 28.75
1436303676 28.75
1436303986 28.75
1436304287 28.75
1436304597 28.75
1436304907 28.75
1436305217 28.75
1436305518 28.75
1436305828 28.75
1436306138 28.75
1436306448 28.75
1436306749 28.75
1436307059 28.6666666666667
1436307369 28.75
1436307679 28.75
1436307980 28.75
1436308290 28.75
1436308600 28.75
1436308910 28.75
1436309211 28.75
1436309521 28.75
1436309831 28.75
1436310141 28.75
1436310442 28.75
1436310752 28.75
1436311062 28.75
1436311372 28.75
1436311673 28.75
1436311983 28.75
1436312293 28.75
1436312603 28.75
1436312904 28.75
1436313214 28.75
1436313524 28.75
1436313834 28.75
1436314144 28.75
1436314445 28.75
1436314755 28.75
1436315065 28.75
1436315375 28.75
1436315676 28.75
1436315986 28.75
1436316296 28.75
1436316606 28.75
1436316907 28.75
1436317217 28.75
1436317527 28.75
1436317828 28.75
1436318138 29
1436318448 29
1436318758 28.75
1436319059 29
1436319369 29
1436319679 29.25
1436319989 29.25
1436320290 29.25
1436320600 29.25
1436320910 29.25
1436321220 29.25
1436321521 29.25
1436321831 29.25
1436322141 29.25
1436322451 29.25
1436322752 29.25
1436323062 29.25
1436323372 29.25
1436323682 29.25
1436323983 29.25
1436324293 29.25
1436324603 29.25
1436324914 29.25
1436325214 29.5
1436325524 29.5
1436325834 29.5
1436326145 29.25
1436326455 29.25
1436326765 29.25
1436327075 29.25
1436327376 29.25
1436327686 29.25
1436327996 29.25
1436328306 29.5
1436328607 29.5
1436328917 29.75
1436329227 29.75
1436329537 29.75
1436329838 29.75
1436330148 29.75
1436330458 29.75
1436330768 29.75
1436331069 29.75
1436331379 29.75
1436331689 29.75
1436331999 29.75
1436332300 29.75
1436332610 29.75
1436332920 29.75
1436333230 29.75
1436333531 29.75
1436333841 29.75
1436334151 29.75
1436334461 29.75
1436334762 29.75
1436335072 30
1436335382 30
1436335692 30.5
1436335993 30.5
1436336303 30.5
1436336613 30.5
1436336923 30.5
1436337224 30.5
1436337534 30.5
1436337844 30.5
1436338154 30.5
1436338455 30.5
1436338765 30.75
1436339075 30.5
1436339385 30.5
1436339686 30.5
1436339996 30.5
1436340306 30.5
1436340616 30.5
1436340917 30.5
1436341227 30.5
1436341537 30.75
1436341847 30.75
1436342148 30.75
1436342458 30.75
1436342768 30.5
1436343078 30.75
1436343379 30.75
1436343689 30.75
1436343999 30.75
1436344309 30.75
1436344610 30.75
1436344920 30.75
1436345230 30.75
1436345541 30.75
1436345851 30.75
1436346161 30.75
1436346471 30.75
1436346772 30.5
1436347082 30.75
1436347392 30.75
1436347702 30.75
1436348003 30.75
1436348313 30.75
1436348623 30.75
1436348933 30.75
1436349234 30.75
1436349544 30.75
1436349854 30.75
1436350155 30.75
1436350465 30.75
1436350775 30.75
1436351085 30.75
1436351386 30.75
1436351696 30.75
1436352006 30.75
1436352316 30.75
1436352617 30.75
1436352927 30.75
1436353237 30.75
1436353547 30.75
1436353848 30.75
1436354158 30.75
1436354468 30.75
1436354779 30.75
1436355079 30.75
1436355389 30.75
1436355699 30.75
1436356000 30.75
1436356310 30.75
1436356620 30.75
1436356930 30.75
1436357231 30.75
1436357541 30.75
1436357851 30.75
1436358152 30.75
1436358462 30.75
1436358772 30.75
1436359082 30.75
1436359383 30.75
1436359693 30.75
1436360003 30.75
1436360313 30.75
1436360614 30.75
1436360924 30.75
1436361234 30.75
1436361544 30.75
1436361845 30.75
1436362155 30.75
1436362465 30.75
1436362775 30.75
1436363086 30.75
1436363396 30.75
1436363706 30.75
1436364016 30.75
1436364317 30.75
1436364627 30.75
1436364937 30.75
1436365247 30.5
1436365558 30.5
1436365858 30.5
1436366168 30.5
1436366478 30.25
1436366788 30.25
1436367089 29.75
1436367399 29.75
1436367709 29.75
1436368010 30
1436368320 30
1436368630 30
1436368940 30
1436369251 30
1436369551 29.75
1436369861 29.75
1436370171 29.75
1436370472 29.75
1436370782 29.75
1436371092 30
1436371402 30
1436371703 30
1436372013 29.75
1436372323 29.75
1436372633 29.75
1436372934 29.75
1436373244 29.75
1436373554 29.75
1436373864 29.75
1436374165 29.75
1436374475 29.75
1436374785 29.75
1436375095 29.75
1436375396 29.75
1436375706 29.75
1436376016 29.75
1436376327 29.75
1436376627 29.75
1436376937 29.75
1436377247 29.75
1436377558 29.75
1436377858 29.25
1436378168 29.25
1436378478 29.25
1436378788 29.25
1436379089 29.25
1436379399 29.25
1436379709 29.3333333333333
1436380020 29.25
1436380320 29.25
1436380630 29.25
1436380940 29.25
1436381241 29.25
1436381551 29.25
1436381861 29.25
1436382171 29.25
1436382472 29.25
1436382782 29.25
1436383092 29.25
1436383402 29.25
1436383703 29.25
1436384013 29.25
1436384323 29.25
1436384633 29.25
1436384934 29.25
1436385244 29.25
1436385554 29.25
1436385864 29.25
1436386165 29.25
1436386475 29.25
1436386785 29.25
1436387095 29.25
1436387396 29.25
1436387706 29.25
1436388016 29.25
1436388326 29.25
1436388627 29.25
1436388937 29.25
1436389247 29.25
1436389557 29.25
1436389858 29.25
1436390168 29.25
1436390478 29.25
1436390788 29.25
1436391089 29.25
1436391399 29.25
1436391709 29.25
1436392019 29.25
1436392320 29.25
1436392630 29.25
1436392940 29.25
1436393250 29.25
1436393551 29.25
1436393861 29.25
1436394171 29.5
1436394481 29.5
1436394782 29.75
1436395092 29.75
1436395402 29.75
1436395712 29.5
1436396013 29.25
1436396323 29.25
1436396633 29.25
1436396943 29.25
1436397244 29.25
1436397554 29.75
1436397864 29.75
1436398174 29.75
1436398475 29.75
1436398785 29.75
1436399095 29.75
1436399406 29.75
1436399706 30
1436400016 29.75
1436400326 29.75
1436400637 29.75
1436400937 29.75
1436401247 29.75
1436401557 29.75
1436401858 29.75
1436402168 29.75
1436402478 29.75
1436402788 29.75
1436403089 29.75
1436403399 29.75
1436403709 29.75
1436404019 29.75
1436404320 29.75
1436404630 30
1436404940 30
1436405250 29.75
1436405560 29.75
1436405861 29.75
1436406171 29.75
1436406481 29.75
1436406792 29.75
1436407092 29.75
1436407402 29.75
1436407712 29.75
1436408022 29.75
1436408323 29.75
1436408633 29.75
1436408943 29.75
1436409244 29.75
1436409554 29.75
1436409864 29.75
1436410174 29.75
1436410485 29.75
1436410785 29.75
1436411095 29.75
1436411405 29.75
1436411715 30
1436412016 30
1436412326 30
1436412636 30
1436412946 30
1436413247 30.25
1436413557 30.5
1436413867 30.5
1436414177 30.75
1436414478 30.75
1436414788 30.5
1436415098 30.75
1436415408 30.75
1436415709 30.75
1436416019 30.75
1436416329 30.75
1436416640 30.75
1436416950 30.75
1436417260 30.75
1436417570 30.75
1436417871 30.75
1436418181 30.75
1436418491 30.75
1436418801 30.75
1436419102 30.75
1436419412 30.75
1436419722 30.75
1436420032 30.75
1436420333 30.75
1436420643 30.75
1436420953 30.75
1436421264 30.75
1436421574 30.6666666666667
1436421884 30.75
1436422194 31
1436422495 30.75
1436422805 30.75
1436423115 30.75
1436423425 30.75
1436423736 30.75
1436424036 30.75
1436424346 30.75
1436424656 30.75
1436424967 30.75
1436425267 30.75
1436425577 30.75
1436425887 30.75
1436426198 30.75
1436426498 30.75
1436426808 30.75
1436427118 31
1436427428 31
1436427729 31
1436428039 31
1436428349 31
1436428650 31
1436428960 31
1436429270 31
1436429580 31
1436429881 31
1436430191 31
1436430501 31
1436430811 31
1436431112 31
1436431422 31
1436431732 31
1436432042 31
1436432343 31
1436432653 31
1436432963 31
1436433264 31
1436433574 31
1436433884 31
1436434195 31
1436434505 31
1436434815 31
1436435125 31
1436435426 31
1436435736 31
1436436046 31
1436436356 31
1436436657 31
1436436967 31
1436437277 31
1436437587 31
1436437888 31
1436438198 31
1436438508 31
1436438818 31
1436439119 31
1436439429 31
1436439739 31
1436440049 31
1436440350 31
1436440660 31
1436440970 31
1436441280 31
1436441581 31
1436441891 31
1436442201 31
1436442511 31
1436442812 31
1436443122 31
1436443432 31
1436443742 31
1436444043 31
1436444353 31
1436444663 31
1436444964 30.75
1436445274 30.75
1436445584 30.75
1436445894 30.6666666666667
1436446195 30.75
1436446505 30.75
1436446815 30.75
1436447125 30.75
1436447426 30.75
1436447736 30.75
1436448046 30.75
1436448356 30.75
1436448657 30.75
1436448967 30.75
1436449277 30.75
1436449587 30.75
1436449888 30.75
1436450198 30.75
1436450508 30.75
1436450818 30.75
1436451119 30.75
1436451429 30.5
1436451739 30.5
1436452049 30.5
1436452350 30.5
1436452660 30.5
1436452970 30.25
1436453280 30.25
1436453581 30.25
1436453891 30.25
1436454201 30
1436454511 30
1436454812 30
1436455122 29.75
1436455432 29.75
1436455742 29.75
1436456043 29.75
1436456353 29.75
1436456663 29.75
1436456973 29.75
1436457274 29.75
1436457584 29.75
1436457894 29.75
1436458204 29.75
1436458505 29.5
1436458815 29.75
1436459125 29.75
1436459435 29.75
1436459736 29.5
1436460046 29.5
1436460356 29.5
1436460667 29.5
1436460967 29.25
1436461277 29.25
1436461587 29.25
1436461898 29.25
1436462198 29.25
1436462508 29.25
1436462818 29.25
1436463119 29.25
1436463429 29.25
1436463739 29.25
1436464049 29.25
1436464350 29.25
1436464660 29.25
1436464970 29.25
1436465281 29.25
1436465581 29.25
1436465891 29.25
1436466201 29.25
1436466502 29.25
1436466812 29.25
1436467122 29.25
1436467432 29.25
1436467743 29
1436468043 29
1436468353 29.25
1436468663 29.25
1436468973 29.25
1436469274 29.25
1436469584 29.25
1436469894 29.25
1436470205 29.25
1436470505 29
1436470815 29
1436471125 29
1436471436 29
1436471746 29
1436472056 29
1436472366 29.25
1436472677 29.25
1436472977 29.25
1436473287 29.25
1436473597 29.25
1436473907 29.25
1436474208 29
1436474518 29
1436474828 29
1436475139 29
1436475439 29.25
1436475749 29.25
1436476059 29.3333333333333
1436476360 29.25
1436476670 29.25
1436476980 29.25
1436477290 29.25
1436477591 29
1436477901 29
1436478211 29.25
1436478521 29
1436478822 29
1436479132 29
1436479442 29
1436479752 29
1436480063 29
1436480363 29
1436480673 29
1436480983 29
1436481294 29
1436481604 29
1436481914 29
1436482224 29
1436482525 29
1436482835 29.25
1436483145 29.25
1436483455 29.25
1436483756 29.25
1436484066 29.25
1436484376 29.25
1436484687 29.25
1436484987 29.25
1436485297 29.25
1436485607 29.25
1436485908 29.25
1436486218 29.25
1436486528 29.5
1436486838 29.5
1436487148 29.5
1436487449 29.25
1436487759 29.5
1436488069 29.5
1436488379 29.5
1436488689 29.5
1436488990 29.5
1436489300 29.5
1436489610 29.5
1436489920 29.75
1436490221 29.75
1436490531 29.75
1436490841 29.75
1436491151 29.75
1436491462 29.75
1436491762 29.75
1436492072 29.75
1436492382 29.75
1436492692 29.75
1436492993 29.75
1436493303 29.75
1436493613 29.75
1436493923 29.75
1436494224 29.75
1436494534 29.5
1436494844 29.5
1436495154 29.5
1436495455 29.5
1436495765 29.5
1436496075 29.5
1436496385 29.5
1436496686 29.5
1436496996 29.5
1436497306 29.5
1436497616 29.5
1436497917 29.75
1436498227 29.75
1436498537 29.75
1436498838 29.75
1436499148 29.75
1436499458 29.75
1436499768 29.75
1436500069 29.75
1436500379 29.75
1436500689 29.75
1436500999 29.75
1436501300 30
1436501610 30
1436501920 30
1436502230 30.6666666666667
1436502531 30.5
1436502841 30.5
1436503151 30.5
1436503452 30.5
1436503762 30.5
1436504072 30.5
1436504383 30.5
1436504683 30.75
1436504993 30.75
1436505303 30.75
1436505604 30.75
1436505914 30.75
1436506224 30.75
1436506534 30.75
1436506845 30.5
1436507145 30.75
1436507455 30.75
1436507765 30.75
1436508076 30.75
1436508376 31
1436508686 30.75
1436508996 30.75
1436509297 30.75
1436509607 30.75
1436509917 30.75
1436510227 30.75
1436510528 30.75
1436510838 30.6666666666667
1436511148 30.75
1436511458 30.75
1436511759 30.75
1436512069 30.75
1436512379 30.75
1436512689 30.75
1436512990 30.75
1436513300 30.75
1436513610 30.75
1436513920 30.75
1436514221 30.75
1436514531 30.75
1436514842 30.75
1436515152 30.75
1436515452 30.75
1436515762 30.75
1436516072 30.75
1436516373 31
1436516683 31
1436516993 31
1436517303 30.75
1436517604 30.75
1436517914 30.75
1436518224 30.75
1436518534 30.75
1436518835 30.75
1436519145 30.75
1436519455 30.75
1436519765 30.75
1436520066 30.75
1436520376 30.75
1436520686 30.75
1436520996 30.75
1436521297 30.75
1436521607 30.75
1436521917 30.75
1436522227 30.75
1436522528 30.75
1436522838 30.75
1436523148 30.75
1436523449 30.75
1436523759 30.75
1436524069 30.75
1436524379 30.75
1436524680 30.75
1436524990 30.75
1436525300 30.75
1436525610 30.6666666666667
1436525911 30.75
1436526221 30.75
1436526531 30.75
1436526841 30.75
1436527142 30.75
1436527452 30.75
1436527762 30.75
1436528072 30.75
1436528373 30.75
1436528683 30.75
1436528993 30.75
1436529303 30.75
1436529604 30.75
1436529914 31
1436530224 31
1436530534 31
1436530835 31
1436531145 31
1436531455 31
1436531765 31
1436532066 31
1436532376 31
1436532686 31
1436532987 31
1436533297 31
1436533607 31
1436533917 31
1436534218 31
1436534528 31
1436534838 31
1436535148 31
1436535459 31
1436535759 31
1436536069 31
1436536379 31
1436536680 31
1436536990 31
1436537300 31
1436537610 31
1436537911 30.75
1436538221 30.75
1436538531 30.75
1436538841 30.75
1436539142 30.75
1436539452 30.75
1436539762 30.75
1436540073 30.75
1436540383 30.75
1436540693 30.5
1436541003 30.5
1436541304 30.75
1436541614 30.75
1436541924 30.75
1436542234 30.75
1436542535 30.5
1436542845 30.5
1436543155 30.5
1436543465 30.5
1436543766 30
1436544076 30
1436544386 30
1436544696 30
1436544997 30
1436545307 30
1436545617 30
1436545927 29.75
1436546228 29.75
1436546538 29.75
1436546848 29.75
1436547158 29.75
1436547459 29.75
1436547769 29.75
1436548079 29.75
1436548389 29.75
1436548690 29.75
1436549000 29.75
1436549310 29.75
1436549620 29.75
1436549921 29.75
1436550231 29.75
1436550541 29.75
1436550851 29.75
1436551152 29.75
1436551462 29.75
1436551772 29.75
1436552082 29.75
1436552392 29.75
1436552693 29.75
1436553003 29.75
1436553313 29.75
1436553623 29.75
1436553924 29.75
1436554234 29.75
1436554544 29.75
1436554855 29.5
1436555155 29.5
1436555465 29.5
1436555775 29.5
1436556085 29.25
1436556386 29.25
1436556696 29.5
1436557006 29.75
1436557316 29.75
1436557617 29.75
1436557927 29.75
1436558237 29.75
1436558547 29.75
1436558848 29.5
1436559158 29.5
1436559468 29.25
1436559778 29.5
1436560089 29.5
1436560389 29.5
1436560699 29.5
1436561009 29.25
1436561320 29.25
1436561620 29.25
1436561930 29.25
1436562240 29.5
1436562541 29.25
1436562851 29.5
1436563161 29.5
1436563471 29.5
1436563782 29.5
1436564082 29.5
1436564392 29.25
1436564702 29.25
1436565003 29.25
1436565313 29.25
1436565623 29.25
1436565933 29.25
1436566234 29.25
1436566544 29.25
1436566854 29.25
1436567164 29.25
1436567465 29.25
1436567775 29.25
1436568085 29.25
1436568395 29.25
1436568696 29.25
1436569006 29.25
1436569316 29.25
1436569626 29.25
1436569937 29.25
1436570237 29.25
1436570547 29.5
1436570857 29.25
1436571167 29.25
1436571468 29.25
1436571778 29.25
1436572088 29.25
1436572398 29.25
1436572699 29.25
1436573009 29.25
1436573319 29.25
1436573629 29.25
1436573930 29.25
1436574240 29.25
1436574550 29.25
1436574860 29.25
1436575161 29.25
1436575471 29.25
1436575781 29.25
1436576091 29.25
1436576392 29.25
1436576702 29.25
1436577012 29.25
1436577322 29.25
1436577632 29.25
1436577943 29.25
1436578243 29.25
1436578553 29.25
1436578863 29.25
1436579173 29.25
1436579484 29.25
1436579784 29.25
1436580094 29.25
1436580404 29.25
1436580714 29.5
1436581025 29.5
1436581325 29.5
1436581635 29.75
1436581945 29.75
1436582246 29.75
1436582556 29.75
1436582866 29.75
1436583177 29.75
1436583477 29.75
1436583787 29.75
1436584097 30
1436584408 30
1436584708 30
1436585018 30
1436585328 30
1436585629 30
1436585939 30
1436586249 30.25
1436586559 30.25
1436586860 30.25
1436587170 30.25
1436587480 30.25
1436587790 30.5
1436588091 30.5
1436588401 30.75
1436588711 30.75
1436589021 30.75
1436589322 30.75
1436589632 30.75
1436589942 30.75
1436590252 30.75
1436590553 30.75
1436590863 30.75
1436591173 30.75
1436591483 30.75
1436591784 30.75
1436592094 30.75
1436592404 30.75
1436592714 30.75
1436593015 30.75
1436593325 30.75
1436593635 30.75
1436593945 30.75
1436594246 30.75
1436594556 30.75
1436594866 30.75
1436595176 30.75
1436595477 30.75
1436595787 30.75
1436596097 30.75
1436596407 30.75
1436596708 30.75
1436597018 30.75
1436597328 30.75
1436597638 30.75
1436597939 30.75
1436598249 30.75
1436598559 30.75
1436598869 30.75
1436599170 30.75
1436599480 30.75
1436599790 30.75
1436600100 30.75
1436600401 30.75
1436600711 30.75
1436601021 30.75
1436601331 31
1436601632 31
1436601942 31
1436602252 31
1436602562 31
1436602863 31
1436603173 31
1436603483 31
1436603793 31
1436604094 31
1436604404 31
1436604714 31
1436605025 31
1436605325 31
1436605635 31
1436605945 31
1436606256 31
1436606556 31
1436606866 31
1436607176 31
1436607486 31
1436607787 31
1436608097 31
1436608407 31
1436608717 31
1436609018 31
1436609328 31
1436609638 31
1436609948 31
1436610249 31
1436610559 31
1436610869 31
1436611170 31
1436611480 31
1436611790 31
1436612100 31
1436612410 31
1436612711 31
1436613021 31
1436613331 31
1436613641 31
1436613942 31
1436614252 31
1436614562 31
1436614872 31
1436615173 31
1436615483 31
1436615793 31
1436616103 31
1436616404 31
1436616714 31
1436617024 31
1436617325 31
1436617635 31
1436617945 31
1436618255 31
1436618566 31
1436618866 31
1436619176 31
1436619486 31
1436619787 31
1436620097 31
1436620407 31
1436620717 31
1436621018 31
1436621328 31
1436621638 31
1436621948 31
1436622249 31
1436622559 31
1436622869 31
1436623170 31
1436623480 31
1436623790 31
1436624100 31
1436624401 31
1436624711 31
1436625021 31
1436625331 31
1436625632 31
1436625942 31
1436626252 31
1436626563 31
1436626863 31
1436627173 31
1436627483 31
1436627784 31
1436628094 31.25
1436628404 31.25
1436628714 31
1436629024 31
1436629325 31
1436629635 31
1436629945 31
1436630255 31
1436630556 31
1436630866 30.75
1436631176 30.75
1436631486 30.75
1436631787 30.75
1436632097 30.75
1436632407 30.75
1436632718 30.75
1436633018 30.75
1436633328 30.75
1436633638 30.6666666666667
1436633949 30.75
1436634259 30.75
1436634569 30.75
1436634879 30.75
1436635180 30.75
1436635490 30.75
1436635800 30.75
1436636110 30.75
1436636411 30.75
1436636721 30.75
1436637031 30.75
1436637341 30.75
1436637642 30.75
1436637952 30.75
1436638262 30.75
1436638572 30.75
1436638873 30.75
1436639183 30.75
1436639493 30.75
1436639803 30.75
1436640104 30.75
1436640414 30.75
1436640724 30.75
1436641034 30.75
1436641335 30.75
1436641645 30.75
1436641955 30.75
1436642265 30.75
1436642566 30.75
1436642876 30.75
1436643186 30.75
1436643496 30.75
1436643797 30.75
1436644107 30.75
1436644417 30.75
1436644727 30.75
1436645028 30.75
1436645338 30.75
1436645648 30.75
1436645958 30.75
1436646259 30.75
1436646569 30.75
1436646879 30.75
1436647189 30.75
1436647490 30.75
1436647800 30.75
1436648110 30.75
1436648420 30.75
1436648721 30.75
1436649031 30.75
1436649341 30.75
1436649651 30.75
1436649952 30.5
1436650262 30.5
1436650572 30
1436650883 30
1436651183 30
1436651493 30
1436651803 30.25
1436652114 30
1436652414 30
1436652724 30
1436653034 30
1436653344 30
1436653645 30
1436653955 30
1436654265 30
1436654575 30
1436654876 30.25
1436655186 30.5
1436655496 30.25
1436655806 30
1436656107 30
1436656417 30
1436656727 30
1436657037 30
1436657338 30
1436657648 29.75
1436657958 29.75
1436658268 29.75
1436658569 29.75
1436658879 29.75
1436659189 29.75
1436659500 29.75
1436659800 29.75
1436660110 29.75
1436660420 29.75
1436660721 29.75
1436661031 29.75
1436661341 29.75
1436661651 29.75
1436661952 29.75
1436662262 29.75
1436662572 29.75
1436662883 29.75
1436663183 29.75
1436663493 29.5
1436663803 29.25
1436664104 29.25
1436664414 29.5
1436664724 29.5
1436665034 29.75
1436665335 29.75
1436665645 29.75
1436665955 29.25
1436666265 29.25
1436666566 29.25
1436666876 29.25
1436667186 29.25
1436667496 29.5
1436667797 29.6666666666667
1436668107 29.75
1436668417 29.75
1436668727 29.75
1436669028 29.75
1436669338 29.5
1436669648 29.3333333333333
1436669958 29.5
1436670259 29.5
1436670569 29.5
1436670879 29.5
1436671189 29.75
1436671490 29.75
1436671800 29.75
1436672110 29.75
1436672420 29.75
1436672721 29.75
1436673031 29.75
1436673341 29.75
1436673651 29.75
1436673952 29.75
1436674262 29.75
1436674572 29.75
1436674883 30
1436675183 30
1436675493 30
1436675803 30
1436676113 30
1436676414 30.25
1436676724 30.25
1436677034 30.25
1436677653 30.25
1436677962 30.75
1436678268 30.75
1436678578 30.75
1436678888 30.75
1436679189 30.75
1436679499 30.75
1436679809 30.75
1436680119 30.75
1436680420 30.75
1436680730 30.75
1436681040 30.75
1436681350 30.75
1436681651 30.75
1436681961 30.75
1436682271 30.75
1436682581 30.75
1436682882 30.75
1436683192 30.75
1436683502 30.75
1436683812 30.75
1436684113 30.75
1436684423 30.75
1436684733 30.75
1436685043 30.75
1436685344 30.75
1436685654 30.75
1436685964 30.75
1436686274 30.75
1436686575 30.75
1436686885 30.75
1436687195 30.75
1436687505 30.75
1436687816 30.75
1436688126 30.75
1436688436 30.75
1436688746 30.75
1436689057 31
1436689367 31
1436689677 30.75
1436689987 30.75
1436690298 30.75
1436690598 30.75
1436690908 30.75
1436691218 30.75
1436691528 30.75
1436691829 30.75
1436692139 30.75
1436692449 30.75
1436692759 30.75
1436693060 30.75
1436693370 30.75
1436693680 30.5
1436693990 30.75
1436694291 30.75
1436694601 30.75
1436694911 30.75
1436695221 30.75
1436695532 30.75
1436695832 30.75
1436696142 30.75
1436696452 30.75
1436696753 30.75
1436697063 30.75
1436697373 30.75
1436697683 30.75
1436697984 30.75
1436698294 30.75
1436698604 30.75
1436698914 30.75
1436699215 30.75
1436699525 30.75
1436699835 30.75
1436700145 30.75
1436700446 30.75
1436700756 31
1436701066 31
1436701376 30.75
1436701677 31
1436701987 30.75
1436702297 30.75
1436702607 30.75
1436702908 30.75
1436703218 30.75
1436703528 30.75
1436703838 30.75
1436704139 30.75
1436704449 30.75
1436704759 30.75
1436705069 30.75
1436705370 30.75
1436705680 30.75
1436705990 30.75
1436706300 30.75
1436706601 30.75
1436706911 30.75
1436707221 30.75
1436707531 30.75
1436707832 30.75
1436708142 30.75
1436708452 30.75
1436708762 30.75
1436709063 30.75
1436709373 30.75
1436709683 30.75
1436709993 30.75
1436710294 30.6666666666667
1436710604 30.75
1436710914 30.75
1436711224 30.75
1436711525 30.75
1436711835 30.75
1436712145 30.75
1436712455 30.75
1436712756 30.75
1436713066 30.75
1436713376 30.75
1436713686 30.5
1436713987 30.5
1436714297 30.5
1436714607 30.5
1436714917 30.5
1436715218 30.5
1436715528 30.25
1436715838 29.75
1436716148 29.75
1436716459 29.75
1436716759 30
1436717069 30
1436717379 29.75
1436717689 29.75
1436717990 29.75
1436718300 29.75
1436718610 29.75
1436718920 29.75
1436719221 29.75
1436719531 29.75
1436719841 29.75
1436720151 29.75
1436720452 29.75
1436720762 29.75
1436721072 29.75
1436721382 29.75
1436721683 29.75
1436721993 29.75
1436722303 29.75
1436722614 29.75
1436722914 29.5
1436723224 29.5
1436723534 29.5
1436723845 29.5
1436724145 29.25
1436724455 29.5
1436724765 29.5
1436725076 29.5
1436725376 29.5
1436725686 29.5
1436725996 29.5
1436726297 29.5
1436726607 29.25
1436726917 29.25
1436727227 29.25
1436727528 29.25
1436727838 29.25
1436728148 29.25
1436728458 29.25
1436728759 29.25
1436729069 29.25
1436729379 29.25
1436729689 29.25
1436730000 29.25
1436730300 29.25
1436730610 29.25
1436730920 29
1436731221 29.25
1436731531 29.25
1436731841 29.25
1436732151 29.25
1436732452 29.25
1436732762 29.25
1436733072 29.25
1436733382 29.25
1436733683 29.25
1436733993 29
1436734303 29
1436734613 29
1436734914 29.25
1436735224 29.25
1436735534 29.25
1436735844 29.25
1436736145 29.3333333333333
1436736455 29.25
1436736765 29.25
1436737075 29.25
1436737376 29
1436737686 29
1436737996 29.25
1436738306 29.25
1436738607 29.25
1436738917 29.25
1436739227 29.25
1436739537 29.25
1436739838 29.25
1436740148 29
1436740458 29
1436740768 29
1436741069 29
1436741379 29
1436741689 29
1436741999 29
1436742300 29.25
1436742610 29
1436742920 29
1436743230 29.25
1436743531 29.25
1436743841 29.25
1436744151 29.25
1436744461 29
1436744762 29
1436745072 29
1436745382 29
1436745692 29
1436745993 29
1436746303 29.25
1436746613 29.25
1436746923 29.25
1436747224 29.25
1436747534 29.25
1436747844 29.25
1436748154 29.25
1436748455 29.25
1436748765 29
1436749075 29
1436749385 29.25
1436749686 29.25
1436749996 29.25
1436750306 29.25
1436750616 29.25
1436750917 29.5
1436751227 29.5
1436751537 29.25
1436751847 29.25
1436752148 29.25
1436752458 29.25
1436752768 29.25
1436753079 29.25
1436753379 29.25
1436753689 29.5
1436753999 29.5
1436754309 29.25
1436754610 29.25
1436754920 29.25
1436755230 29.25
1436755540 29.25
1436755841 29.25
1436756151 29.5
1436756461 29.5
1436756771 29.5
1436757072 29.5
1436757382 29.75
1436757692 29.75
1436757993 29.75
1436758303 29.75
1436758613 29.75
1436758923 29.75
1436759224 29.75
1436759534 29.75
1436759844 30
1436760154 30
1436760455 30
1436760765 30
1436761075 30
1436761376 29.75
1436761686 29.75
1436761996 29.75
1436762306 29.75
1436762607 29.75
1436762917 29.75
1436763227 29.75
1436763537 29.75
1436763838 29.75
1436764148 29.75
1436764458 29.75
1436764768 29.75
1436765069 29.75
1436765379 29.75
1436765689 30
1436765999 30
1436766300 30
1436766610 30
1436766920 30
1436767221 30.25
1436767531 30.25
1436767841 30.3333333333333
1436768151 30.5
1436768452 30.3333333333333
1436768762 30.5
1436769072 30.5
1436769382 30.5
1436769683 30.5
1436769993 30.5
1436770303 30.5
1436770614 30.25
1436770914 30.25
1436771224 30.25
1436771534 30.25
1436771845 30.25
1436772145 30.25
1436772455 30.25
1436772765 30.25
1436773066 30.25
1436773376 30.25
1436773686 30.25
1436773996 30.25
1436774307 30.25
1436774607 30.25
1436774917 30.25
1436775227 30.25
1436775538 30.5
1436775838 30.5
1436776148 30.5
1436776458 30.5
1436776759 30.5
1436777069 30.5
1436777379 30.5
1436777689 30.5
1436777990 30.5
1436778300 30.5
1436778610 30.5
1436778921 30.75
1436779221 30.75
1436779531 30.75
1436779841 30.75
1436780142 30.75
1436780452 30.75
1436780762 30.75
1436781072 30.75
1436781383 30.75
1436781683 30.75
1436781993 30.75
1436782303 30.75
1436782604 30.75
1436782914 30.75
1436783224 30.75
1436783534 30.75
1436783835 30.75
1436784145 30.75
1436784455 30.5
1436784765 30.5
1436785066 30.5
1436785376 30.75
1436785686 30.75
1436785996 30.75
1436786297 30.75
1436786607 30.75
1436786917 30.75
1436787227 30.75
1436787528 30.75
1436787838 30.75
1436788148 30.75
1436788458 30.75
1436788759 30.75
1436789069 30.75
1436789379 30.75
1436789689 30.75
1436789990 30.75
1436790300 30.75
1436790610 30.75
1436790920 30.75
1436791221 30.6666666666667
1436791531 30.75
1436791841 30.75
1436792151 30.75
1436792452 30.75
1436792762 30.75
1436793072 30.75
1436793382 30.75
1436793683 30.75
1436793993 30.75
1436794303 30.75
1436794613 30.75
1436794914 30.75
1436795224 30.75
1436795534 30.75
1436795844 30.75
1436796145 30.75
1436796455 30.75
1436796765 30.75
1436797075 30.75
1436797376 30.75
1436797686 30.75
1436797996 30.75
1436798306 30.75
1436798607 30.75
1436798917 30.75
1436799227 30.75
1436799537 30.75
1436799838 30.75
1436800148 30.75
1436800458 30.75
1436800768 30.75
1436801069 30.75
1436801379 30.75
1436801689 30.75
1436801990 30.75
1436802300 30.75
1436802610 30.75
1436802920 30.75
1436803231 30.75
1436803541 30.75
1436803851 30.75
1436804161 30.75
1436804462 30.75
1436804772 30.75
1436805082 30.5
1436805392 30.5
1436805703 30.5
1436806003 30.5
1436806313 30.5
1436806623 30.75
1436806933 30.75
1436807234 30.75
1436807544 30.75
1436807854 30.75
1436808165 30.75
1436808475 30.75
1436808785 30.5
1436809095 30.5
1436809396 30.5
1436809706 30
1436810016 30
1436810317 29.75
1436810627 29.75
1436810937 29.75
1436811247 29.75
1436811548 29.75
1436811858 30
1436812168 30.25
1436812478 30.25
1436812779 30.25
1436813089 30.5
1436813399 30.5
1436813709 30.5
1436814010 30.5
1436814320 30.5
1436814630 30.5
1436814940 30.5
1436815241 30.5
1436815551 30.25
1436815861 29.75
1436816171 29.75
1436816472 29.75
1436816782 29.75
1436817092 29.75
1436817402 30
1436817703 30
1436818013 30
1436818323 30
1436818633 30.25
1436818934 30.25
1436819244 30.25
1436819554 30.25
1436819864 30.5
1436820165 30.75
1436820475 30.75
1436820785 30.75
1436821095 30.75
1436821396 30.75
1436821706 30.75
1436822016 30.75
1436822326 30.75
1436822627 30.75
1436822937 30.75
1436823247 30.75
1436823557 30.75
1436823858 30.75
1436824168 30.75
1436824478 30.75
1436824779 30.75
1436825089 30.75
1436825399 30.75
1436825709 30.75
1436826010 30.75
1436826320 30.75
1436826630 30.75
1436826941 30.5
1436827241 30.5
1436827551 30.5
1436827861 30.25
1436828162 30.25
1436828472 30
1436828782 30
1436829092 30
1436829393 30
1436829703 30
1436830013 30
1436830323 30
1436830624 30.25
1436830934 30.25
1436831244 30.75
1436831554 30.75
1436831855 30.75
1436832165 30.75
1436832475 30.5
1436832785 30.5
1436833086 30.5
1436833396 30.5
1436833706 30.5
1436834016 30.5
1436834317 30.5
1436834627 30.5
1436834937 30.5
1436835247 30.5
1436835548 30.5
1436835858 30.5
1436836168 30.75
1436836478 30.5
1436836789 30.25
1436837099 30.25
1436837409 30.25
1436837719 29.75
1436838020 29.75
1436838330 29.75
1436838640 29.75
1436838950 30
1436839261 30
1436839561 30.25
1436839871 30.5
1436840181 30.25
1436840492 30
1436840792 30
1436841102 30
1436841412 30.25
1436841713 30.25
1436842023 30.25
1436842333 30.25
1436842643 30.25
1436842944 30.3333333333333
1436843254 30.75
1436843564 30.75
1436843874 30.75
1436844175 30.75
1436844485 30.75
1436844795 30.75
1436845105 30.75
1436845406 30.75
1436845716 30.75
1436846026 30.75
1436846337 30.75
1436846637 30.75
1436846947 30.75
1436847257 30.75
1436847558 30.75
1436847868 30.75
1436848178 30.75
1436848488 30.75
1436848789 30.75
1436849099 30.75
1436849409 30.75
1436849719 30.75
1436850020 30.75
1436850330 30.75
1436850640 30.75
1436850950 30.75
1436851251 30.75
1436851561 30.75
1436851871 30.75
1436852181 30.75
1436852482 31
1436852792 31
1436853102 31
1436853412 31
1436853713 31
1436854023 31
1436854333 31
1436854643 31
1436854944 31.25
1436855254 31
1436855564 31
1436855874 31
1436856175 31
1436856485 31
1436856795 31
1436857105 31
1436857416 31
1436857716 31
1436858026 31
1436858336 31
1436858646 31
1436858947 31
1436859257 31
1436859567 31
1436859877 31
1436860188 31
1436860488 31
1436860798 31
1436861108 31
1436861409 31
1436861719 31
1436862029 31
1436862339 31
1436862650 31
1436862960 31
1436863270 31
1436863580 31
1436863891 31
1436864201 31
1436864511 31
1436864821 31
1436865132 31
1436865432 31
1436865742 31
1436866052 31
1436866363 31
1436866663 31
1436866973 31
1436867283 31
1436867593 31
1436867894 31
1436868204 31
1436868514 31
1436868824 31
1436869125 31
1436869435 31
1436869745 31
1436870056 31
1436870356 31
1436870666 31
1436870976 31
1436871286 31
1436871587 31
1436871897 31
1436872207 31
1436872517 31
1436872818 31
1436873128 31
1436873438 31
1436873748 31
1436874049 31
1436874359 31
1436874669 31
1436874970 31
1436875280 31.25
1436875590 31.25
1436875900 31.25
1436876201 31.25
1436876511 31
1436876821 31
1436877132 31
1436877432 31
1436877742 31
1436878052 31
1436878353 31.25
1436878663 31.25
1436878973 31.25
1436879283 31.25
1436879594 31.25
1436879904 31
1436880214 31
1436880524 31
1436880825 31
1436881135 31
1436881445 31
1436881755 31
1436882066 31
1436882366 31.25
1436882676 31.25
1436882986 31.25
1436883297 31
1436883597 31
1436883907 31
1436884217 31
1436884528 31
1436884828 30.75
1436885138 30.75
1436885448 30.75
1436885749 30.75
1436886059 30.75
1436886369 30.75
1436886679 30.75
1436886980 30.75
1436887290 30.75
1436887600 30.75
1436887910 30.75
1436888221 30.75
1436888531 30.75
1436888841 30.75
1436889151 30.75
1436889452 30.75
1436889762 30.75
1436890072 30.75
1436890382 30.75
1436890683 30.75
1436890993 30.75
1436891303 30.75
1436891613 30.5
1436891914 30.25
1436892224 30
1436892534 30
1436892844 30.25
1436893145 30.25
1436893455 30
1436893765 30
1436894076 30
1436894376 30
1436894686 30
1436894996 30
1436895306 30
1436895607 30
1436895917 30
1436896227 30
1436896537 30
1436896838 30
1436897148 30
1436897458 30
1436897768 30
1436898069 29.75
1436898379 29.75
1436898689 29.75
1436898999 29.75
1436899300 29.75
1436899610 29.75
1436899920 29.75
1436900231 29.75
1436900531 29.75
1436900841 29.75
1436901151 29.75
1436901452 29.75
1436901762 29.75
1436902072 29.75
1436902382 29.75
1436902683 29.75
1436902993 29.75
1436903303 29.75
1436903613 29.75
1436903914 29.75
1436904224 29.75
1436904534 29.75
1436904844 29.75
1436905145 29.75
1436905455 29.75
1436905765 29.75
1436906075 29.5
1436906385 29.5
1436906686 29.75
1436906996 29.75
1436907306 29.75
1436907616 29.75
1436907917 29.75
1436908227 29.75
1436908537 29.75
1436908847 29.5
1436909148 29.25
1436909458 29.25
1436909768 29.25
1436910078 29.25
1436910379 29.5
1436910689 29.5
1436910999 29.75
1436911300 29.5
1436911610 29.25
1436911920 29.25
1436912230 29.25
1436912531 29.5
1436912841 29.5
1436913151 29.25
1436913461 29.25
1436913762 29.25
1436914072 29.25
1436914382 29.25
1436914692 29.25
1436914993 29.25
1436915303 29.25
1436915613 29.25
1436915923 29.25
1436916224 29.25
1436916534 29.25
1436916844 29.25
1436917154 29.5
1436917455 29.5
1436917765 29.5
1436918075 29.25
1436918385 29.5
1436918686 29.5
1436918996 29.5
1436919306 29.25
1436919616 29.5
1436919917 29.5
1436920227 29.5
1436920537 29.5
1436920847 29.5
1436921158 29.25
1436921468 29.25
1436921778 29.25
1436922088 29.25
1436922399 29.5
1436922699 29.5
1436923009 29.5
1436923319 29.5
1436923620 29.5
1436923930 29.5
1436924240 29.5
1436924550 29.75
1436924851 29.75
1436925161 29.75
1436925471 29.75
1436925781 29.75
1436926082 29.75
1436926392 29.75
1436926702 29.75
1436927012 29.75
1436927313 29.75
1436927623 29.75
1436927933 29.75
1436928243 29.75
1436928544 29.75
1436928854 29.75
1436929164 29.75
1436929474 29.75
1436929775 29.75
1436930085 29.75
1436930395 29.75
1436930706 29.75
1436931006 29.75
1436931316 29.75
1436931626 29.75
1436931936 29.75
1436932237 29.75
1436932547 29.75
1436932857 30
1436933167 30
1436933468 30
1436933778 30.5
1436934088 30.5
1436934398 30.25
1436934699 30.5
1436935009 30.5
1436935319 30.5
1436935629 30.5
1436935930 30.75
1436936240 30.75
1436936550 30.75
1436936860 30.75
1436937170 30.75
1436937471 30.75
1436937781 30.75
1436938091 30.75
1436938402 30.75
1436938702 30.75
1436939012 30.75
1436939322 30.75
1436939632 30.75
1436939933 30.75
1436940243 30.75
1436940553 31
1436940854 30.75
1436941164 30.75
1436941474 30.75
1436941784 30.6666666666667
1436942085 30.75
1436942395 30.75
1436942705 30.75
1436943015 30.75
1436943316 30.75
1436943626 30.75
1436943936 30.75
1436944246 30.75
1436944547 30.75
1436944857 30.75
1436945167 31
1436945477 30.75
1436945788 30.75
1436946088 30.75
1436946398 30.75
1436946708 30.75
1436947019 31
1436947319 30.75
1436947629 30.75
1436947939 31
1436948249 31
1436948550 31
1436948860 31
1436949170 31
1436949480 31
1436949781 31
1436950091 31
1436950401 31
1436950712 31
1436951012 31
1436951322 31
1436951632 31
1436951943 31
1436952243 31
1436952553 31
1436952863 31
1436953173 31
1436953474 31
1436953784 31
1436954094 31
1436954405 31
1436954705 31
1436955015 31
1436955325 31
1436955626 31
1436955936 31
1436956246 31
1436956556 31
1436956866 31
1436957167 31
1436957477 31
1436957787 31
1436958097 31
1436958398 31
1436958708 31
1436959018 31
1436959328 31
1436959629 31
1436959939 31
1436960249 31
1436960559 31
1436960860 31
1436961170 31
1436961480 31
1436961790 31
1436962091 31
1436962401 31
1436962711 31
1436963021 31
1436963322 31
1436963632 31
1436963942 31
1436964252 31
1436964553 31
1436964863 31
1436965173 31
1436965483 31
1436965784 31
1436966094 31
1436966404 31
1436966714 31
1436967015 31
1436967325 31
1436967635 31
1436967945 31
1436968246 31
1436968556 31
1436968866 31
1436969176 31
1436969477 31
1436969787 31
1436970097 31
1436970408 31
1436970708 30.75
1436971018 30.75
1436971328 30.75
1436971629 30.75
1436971939 30.75
1436972249 30.75
1436972559 30.75
1436972860 30.75
1436973170 30.75
1436973480 30.75
1436973791 30.75
1436974091 30.75
1436974401 30.75
1436974711 30.75
1436975012 30.75
1436975322 30.75
1436975632 30.75
1436975942 30.75
1436976253 30.75
1436976553 30.75
1436976863 30.75
1436977173 30.75
1436977483 30.75
1436977784 30.75
1436978094 30.75
1436978404 30.75
1436978714 30.75
1436979015 30.75
1436979325 30.75
1436979635 30.75
1436979945 30.75
1436980246 30.75
1436980556 30.75
1436980866 30.25
1436981176 30.25
1436981477 30.25
1436981787 30.5
1436982097 30.5
1436982407 30.5
1436982718 30.5
1436983018 30.5
1436983328 30.5
1436983638 30.5
1436983948 30.25
1436984249 30
1436984559 30
1436984869 30
1436985170 30
1436985480 30.25
1436985790 30.25
1436986100 30
1436986401 30
1436986711 30
1436987021 30
1436987331 30.25
1436987632 30.25
1436987942 30
1436988252 30
1436988562 30
1436988863 29.75
1436989173 29.75
1436989483 29.75
1436989794 29.75
1436990094 29.75
1436990404 29.75
1436990714 29.75
1436991024 29.75
1436991325 29.75
1436991635 29.75
1436991945 29.75
1436992246 29.5
1436992556 29.5
1436992866 29.5
1436993176 29.5
1436993477 29.25
1436993787 29.25
1436994097 29.25
1436994408 29.25
1436994708 29.25
1436995018 29.25
1436995328 29.25
1436995639 29.25
1436995939 29.25
1436996249 29.25
1436996559 29.25
1436996869 29.5
1436997170 29.5
1436997480 29.5
1436997790 29.5
1436998100 29.5
1436998401 29.5
1436998711 29.5
1436999021 29.25
1436999331 29.25
1436999632 29.25
1436999942 29.25
1437000252 29.25
1437000563 29.25
1437000863 29.25
1437001173 29.25
1437001483 29.25
1437001793 29.25
1437002094 29.25
1437002404 29.5
1437002714 29.3333333333333
1437003024 29.5
1437003325 29.25
1437003635 29.25
1437003945 29.25
1437004255 29.25
1437004556 29.5
1437004866 29.5
1437005176 29.5
1437005486 29.5
1437005787 29.5
1437006097 29.5
1437006407 29.5
1437006717 29.75
1437007018 29.75
1437007328 29.75
1437007638 29.75
1437007948 29.75
1437008249 29.75
1437008559 29.75
1437008869 29.5
1437009179 29.75
1437009480 29.75
1437009790 29.75
1437010100 29.75
1437010410 29.75
1437010720 29.75
1437011021 29.5
1437011331 29.75
1437011641 29.75
1437011952 29.75
1437012252 29.75
1437012562 29.75
1437012872 29.75
1437013173 29.75
1437013483 29.5
1437013793 29.5
1437014103 29.75
1437014414 29.75
1437014714 29.75
1437015024 29.75
1437015334 29.75
1437015635 29.75
1437015945 29.75
1437016255 29.75
1437016565 29.75
1437016876 29.75
1437017176 30
1437017486 30
1437017796 30
1437018107 30.5
1437018407 30.5
1437018717 30.25
1437019027 30.5
1437019328 30.25
1437019638 30.5
1437019948 30.5
1437020258 30.75
1437020559 30.75
1437020869 30.75
1437021179 30.75
1437021480 30.75
1437021790 30.75
1437022100 30.75
1437022410 30.75
1437022711 30.75
1437023021 30.75
1437023331 30.75
1437023641 30.75
1437023942 30.75
1437024252 30.75
1437024562 30.75
1437024863 30.75
1437025173 30.75
1437025483 30.75
1437025793 30.75
1437026094 30.75
1437026404 30.75
1437026714 30.75
1437027024 31
1437027325 31
1437027635 31
1437027945 31
1437028255 31
1437028556 30.75
1437028866 30.75
1437029176 30.75
1437029486 30.75
1437029787 30.75
1437030097 30.75
1437030407 30.75
1437030717 30.75
1437031018 30.75
1437031328 30.75
1437031638 30.75
1437031939 30.75
1437032249 30.75
1437032559 30.75
1437032869 30.75
1437033180 30.75
1437033480 30.75
1437033790 30.75
1437034100 30.75
1437034401 30.75
1437034711 31
1437035021 31
1437035331 30.75
1437035642 30.75
1437035942 30.75
1437036252 30.75
1437036562 30.75
1437036873 30.75
1437037173 30.75
1437037483 30.75
1437037793 30.75
1437038104 30.75
1437038404 30.75
1437038714 30.75
1437039024 30.75
1437039334 30.75
1437039635 30.75
1437039945 30.75
1437040255 30.75
1437040565 30.75
1437040866 30.75
1437041176 30.75
1437041486 30.75
1437041796 30.75
1437042097 30.75
1437042407 30.75
1437042717 30.75
1437043018 30.75
1437043328 30.75
1437043638 30.75
1437043948 30.75
1437044249 30.75
1437044559 30.75
1437044869 30.75
1437045179 30.75
1437045480 30.75
1437045790 30.75
1437046100 30.75
1437046411 30.75
1437046711 30.75
1437047021 30.75
1437047331 30.75
1437047641 30.75
1437047942 30.75
1437048252 30.75
1437048562 30.75
1437048873 30.75
1437049173 30.75
1437049483 30.75
1437049793 30.75
1437050104 30.75
1437050404 30.75
1437050714 30.75
1437051024 30.75
1437051334 30.75
1437051635 30.75
1437051945 30.75
1437052255 30.75
1437052565 30.75
1437052866 30.75
1437053176 30.75
1437053486 30.75
1437053796 30.75
1437054097 30.75
1437054407 30.75
1437054717 30.75
1437055027 30.75
1437055328 30.75
1437055638 30.75
1437055948 30.75
1437056258 30.5
1437056559 30.5
1437056869 30.5
1437057179 30.75
1437057489 30.75
1437057790 30.75
1437058100 30.75
1437058410 30.5
1437058720 30.5
1437059021 30.75
1437059331 30.75
1437059641 30.75
1437059951 30.75
1437060261 30.75
1437060562 30.75
1437060872 30.75
1437061182 30.75
1437061492 30.75
1437061793 30.75
1437062103 30.75
1437062413 30.75
1437062723 30.75
1437063024 30.75
1437063334 30.75
1437063644 30.75
1437063954 30.75
1437064255 30.75
1437064565 30.75
1437064875 30.75
1437065185 30.75
1437065486 30.75
1437065796 30.75
1437066106 30.5
1437066416 30.5
1437066717 30.5
1437067027 30.25
1437067337 30.5
1437067647 30.25
1437067948 30.25
1437068258 30.5
1437068568 30.5
1437068878 30.5
1437069179 30.5
1437069489 30.5
1437069799 30.25
1437070109 30
1437070410 30
1437070720 29.75
1437071030 29.75
1437071340 29.75
1437071641 29.75
1437071951 29.75
1437072261 29.75
1437072571 29.75
1437072872 29.75
1437073182 29.75
1437073492 29.75
1437073802 29.75
1437074103 29.75
1437074413 29.75
1437074723 29.75
1437075033 29.75
1437075334 29.75
1437075644 29.75
1437075954 30
1437076264 29.75
1437076565 29.75
1437076875 29.5
1437077185 29.5
1437077486 29.5
1437077796 29.75
1437078106 29.5
1437078417 29.5
1437078717 29.5
1437079027 29.25
1437079337 29.25
1437079648 29.25
1437079948 29.25
1437080258 29.25
1437080568 29.25
1437080869 29.25
1437081179 29.25
1437081489 29.25
1437081799 29.25
1437082100 29.25
1437082410 29.25
1437082720 29.25
1437083030 29.25
1437083331 29.25
1437083641 29.25
1437083951 29.25
1437084261 29.25
1437084562 29.25
1437084872 29.25
1437085182 29.25
1437085492 29.25
1437085793 29.25
1437086103 29.25
1437086413 29.25
1437086723 29.25
1437087034 29.25
1437087344 29.25
1437087654 29.25
1437087964 29.25
1437088275 29.25
1437088575 29.5
1437088885 29.5
1437089195 29.25
1437089496 29.25
1437089806 29.25
1437090116 29.25
1437090426 29.25
1437090727 29.25
1437091037 29.25
1437091347 29.25
1437091657 29.25
1437091958 29.5
1437092268 29.5
1437092578 29.75
1437092888 29.75
1437093198 29.75
1437093499 29.75
1437093809 29.75
1437094119 29.75
1437094429 29.6666666666667
1437094730 29.75
1437095040 29.75
1437095350 29.75
1437095660 29.75
1437095961 29.75
1437096271 29.75
1437096581 29.75
1437096891 29.75
1437097192 29.75
1437097502 29.75
1437097812 29.75
1437098122 29.75
1437098432 29.75
1437098733 29.75
1437099043 29.75
1437099353 29.75
1437099663 30
1437099964 30
1437100274 30.25
1437100584 30
1437100894 30
1437101195 30.25
1437101505 30.25
1437101815 30.5
1437102125 30.5
1437102426 30.75
1437102736 30.75
1437103046 30.75
1437103356 30.75
1437103657 30.75
1437103967 30.75
1437104277 30.75
1437104587 30.75
1437104888 30.75
1437105198 30.75
1437105508 30.75
1437105818 30.75
1437106119 30.75
1437106429 30.75
1437106739 30.75
1437107040 30.75
1437107350 30.75
1437107660 30.75
1437107970 30.75
1437108271 30.75
1437108581 30.75
1437108891 30.75
1437109201 30.75
1437109502 30.75
1437109812 30.75
1437110122 30.75
1437110432 30.75
1437110733 30.75
1437111043 30.75
1437111353 30.75
1437111663 30.75
1437111964 30.75
1437112274 30.75
1437112584 30.5
1437112894 30.75
1437113195 31
1437113505 30.75
1437113815 30.75
1437114125 30.75
1437114426 30.6666666666667
1437114736 30.75
1437115046 30.75
1437115356 30.75
1437115657 30.75
1437115967 30.75
1437116277 30.75
1437116587 30.75
1437116888 30.75
1437117198 30.75
1437117508 30.75
1437117818 30.75
1437118119 30.75
1437118429 30.75
1437118739 30.75
1437119049 30.75
1437119350 30.75
1437119660 30.75
1437119970 30.75
1437120280 30.75
1437120581 30.75
1437120891 30.75
1437121201 31
1437121512 30.75
1437121812 30.75
1437122122 30.75
1437122432 30.75
1437122733 30.75
1437123043 30.75
1437123353 30.75
1437123663 30.75
1437123964 30.75
1437124274 30.75
1437124584 30.75
1437124894 30.75
1437125195 30.75
1437125505 30.75
1437125815 30.75
1437126125 30.75
1437126426 30.75
1437126736 30.75
1437127046 30.75
1437127357 30.6666666666667
1437127657 30.75
1437127967 30.75
1437128277 30.75
1437128587 30.75
1437128888 30.75
1437129198 30.75
1437129508 30.75
1437129818 30.75
1437130119 30.75
1437130429 30.75
1437130739 30.75
1437131040 30.75
1437131350 30.75
1437131660 30.75
1437131970 30.75
1437132271 30.75
1437132581 30.75
1437132891 30.75
1437133202 30.75
1437133512 30.75
1437133822 30.75
1437134132 30.75
1437134443 30.75
1437134743 30.75
1437135053 30.75
1437135363 30.75
1437135664 30.75
1437135974 30.75
1437136284 30.75
1437136594 30.75
1437136895 30.75
1437137205 30.75
1437137515 30.75
1437137825 30.75
1437138126 30.75
1437138436 30.75
1437138746 30.75
1437139056 30.75
1437139357 30.75
1437139667 30.75
1437139977 30.75
1437140287 30.75
1437140588 30.75
1437140898 30.75
1437141208 30.75
1437141518 30.75
1437141829 30.75
1437142129 30.75
1437142439 30.75
1437142749 30.75
1437143059 31
1437143369 30.75
1437143670 30.75
1437143980 30.75
1437144290 30.75
1437144600 30.75
1437144901 30.75
1437145211 30.75
1437145521 30.75
1437145831 30.75
1437146132 30.75
1437146442 30.75
1437146752 30.75
1437147062 30.75
1437147372 30.75
1437147673 30.75
1437147983 30.75
1437148293 30.75
1437148603 30.75
1437148913 30.75
1437149214 30.75
1437149524 30.75
1437149834 30.75
1437150144 30.75
1437150454 30.75
1437150755 30.5
1437151065 30.75
1437151375 30.75
1437151685 30.75
1437151986 30.75
1437152296 30.75
1437152606 30.75
1437152916 30.75
1437153226 30.75
1437153527 30.75
1437153837 30.75
1437154147 30.75
1437154458 30.75
1437154758 30.75
1437155068 30.75
1437155378 30.75
1437155679 30.75
1437155989 30.75
1437156299 30.75
1437156609 30.75
1437156920 30.75
1437157220 30.5
1437157530 30.5
1437157840 30.5
1437158150 30.5
1437158451 30.5
1437158761 30.5
1437159071 30.5
1437159381 30.5
1437159682 30.25
1437159992 30.25
1437160302 30.3333333333333
1437160612 30.25
1437160913 30.25
1437161223 30.25
1437161533 30
1437161843 30
1437162144 30
1437162454 30
1437162764 30
1437163074 30
1437163375 30
1437163685 29.75
1437163995 29.75
1437164306 29.75
1437164606 29.75
1437164916 29.75
1437165226 29.75
1437165537 29.75
1437165837 29.75
1437166147 29.75
1437166457 29.75
1437166767 29.75
1437167068 29.75
1437167378 29.75
1437167688 29.75
1437167998 29.5
1437168299 29.75
1437168609 29.75
1437168919 29.75
1437169230 29.75
1437169530 29.75
1437169840 29.75
1437170150 29.75
1437170451 29.75
1437170761 29.75
1437171071 29.75
1437171381 29.75
1437171682 29.75
1437171992 29.75
1437172302 29.75
1437172612 29.75
1437172913 29.75
1437173223 29.75
1437173533 29.75
1437173843 29.75
1437174144 29.75
1437174454 29.75
1437174764 29.75
1437175074 29.75
1437175375 29.75
1437175685 29.75
1437175995 29.75
1437176305 29.75
1437176606 29.75
1437176916 29.75
1437177226 29.75
1437177536 29.75
1437177837 29.5
1437178147 29.5
1437178457 29.5
1437178767 29.5
1437179068 29.5
1437179378 29.5
1437179688 29.5
1437179998 29.5
1437180308 29.25
1437180609 29.5
1437180919 29.5
1437181229 29.5
1437181539 29.5
1437181840 29.5
1437182150 29.75
1437182460 29.75
1437182770 29.75
1437183080 29.5
1437183381 29.75
1437183691 29.75
1437184001 29.75
1437184311 29.75
1437184622 29.75
1437184922 29.75
1437185232 29.75
1437185542 29.75
1437185852 29.75
1437186153 29.6666666666667
1437186463 29.75
1437186773 29.75
1437187083 29.75
1437187384 29.75
1437187694 29.75
1437188004 29.75
1437188314 29.75
1437188615 29.75
1437188925 29.75
1437189235 29.75
1437189545 29.75
1437189846 29.75
1437190156 30
1437190466 30.25
1437190776 30.25
1437191077 30.5
1437191387 30.25
1437191697 30.25
1437192007 30.25
1437192308 30
1437192618 30
1437192928 29.75
1437193238 29.75
1437193539 29.75
1437193849 29.75
1437194159 29.75
1437194469 29.75
1437194779 29.75
1437195080 29.75
1437195390 30
1437195700 30
1437196010 30
1437196311 30
1437196621 30.25
1437196931 30.25
1437197241 30.25
1437197542 30.25
1437197852 30.25
1437198162 30.5
1437198472 30.75
1437198773 30.75
1437199083 30.75
1437199393 30.75
1437199704 31
1437200004 31
1437200314 30.75
1437200624 30.75
1437200935 30.6666666666667
1437201245 30.75
1437201555 30.75
1437201865 30.75
1437202166 30.75
1437202476 30.75
1437202786 30.75
1437203096 30.75
1437203407 30.75
1437203717 30.75
1437204027 30.75
1437204337 30.75
1437204648 30.75
1437204948 30.75
1437205258 30.75
1437205568 30.75
1437205879 30.75
1437206179 30.75
1437206489 30.75
1437206799 30.75
1437207110 30.75
1437207410 31
1437207720 31
1437208030 31
1437208341 31
1437208641 31
1437208951 31
1437209261 31
1437209562 31
1437209872 30.75
1437210182 30.75
1437210492 30.75
1437210793 30.75
1437211103 30.75
1437211413 30.75
1437211723 30.75
1437212024 30.75
1437212334 30.75
1437212644 30.75
1437212954 30.75
1437213255 30.75
1437213565 30.75
1437213875 30.75
1437214185 30.75
1437214486 30.75
1437214796 30.75
1437215106 30.75
1437215416 30.75
1437215717 30.75
1437216027 30.75
1437216337 30.75
1437216647 30.75
1437216948 30.75
1437217258 30.75
1437217568 30.75
1437217878 30.75
1437218179 31
1437218489 31
1437218799 31
1437219109 31
1437219410 31
1437219720 31
1437220030 30.75
1437220340 30.75
1437220641 30.75
1437220951 30.75
1437221261 30.75
1437221571 30.75
1437221872 30.75
1437222182 30.75
1437222492 30.75
1437222802 30.75
1437223103 30.75
1437223413 30.75
1437223723 30.5
1437224033 30.5
1437224334 30.5
1437224644 30.5
1437224954 30.75
1437225264 30.75
1437225575 30.75
1437225875 30.75
1437226185 30.75
1437226495 30.5
1437226805 30.5
1437227106 30.5
1437227416 30.5
1437227726 30.25
1437228027 30.5
1437228337 30.5
1437228647 30.5
1437228957 30.75
1437229268 30.75
1437229568 30.75
1437229878 30.75
1437230188 30.75
1437230489 30.5
1437230799 30.5
1437231109 30.5
1437231419 30.5
1437231720 30.5
1437232030 30.5
1437232340 30.5
1437232650 30.5
1437232951 30.5
1437233261 30.5
1437233571 30.5
1437233881 30.5
1437234182 30.5
1437234492 30.5
1437234802 30.5
1437235112 30.5
1437235413 30.5
1437235723 30.25
1437236033 30
1437236343 30
1437236644 30.25
1437236954 30
1437237264 30
1437237574 29.75
1437237875 29.75
1437238185 29.75
1437238495 29.75
1437238805 29.75
1437239106 30
1437239416 29.75
1437239726 29.75
1437240037 29.75
1437240337 29.75
1437240647 29.75
1437240957 29.75
1437241268 29.75
1437241568 29.75
1437241878 29.75
1437242188 29.75
1437242498 29.75
1437242799 29.75
1437243109 29.75
1437243419 29.75
1437243730 29.75
1437244030 29.75
1437244340 29.75
1437244650 29.75
1437244960 29.75
1437245261 29.75
1437245571 29.75
1437245881 29.75
1437246191 29.75
1437246492 29.75
1437246802 29.75
1437247112 29.75
1437247422 29.75
1437247723 29.75
1437248033 29.75
1437248343 29.75
1437248653 29.75
1437248954 29.5
1437249264 29.5
1437249574 29.5
1437249884 29.5
1437250185 29.5
1437250495 29.5
1437250805 29.25
1437251115 29.25
1437251426 29.25
1437251726 29.25
1437252036 29.25
1437252346 29.25
1437252647 29.25
1437252957 29.25
1437253267 29.25
1437253577 29.25
1437253878 29.25
1437254188 29.25
1437254498 29.25
1437254808 29.25
1437255109 29.25
1437255419 29.25
1437255729 29.25
1437256030 29.25
1437256340 29.25
1437256650 29.25
1437256961 29.25
1437257261 29.25
1437257571 29.25
1437257881 29
1437258192 29.25
1437258492 29.25
1437258802 29.25
1437259112 29.25
1437259423 29.25
1437259723 29.25
1437260033 29.25
1437260343 29.25
1437260653 29.25
1437260954 29.25
1437261264 29.25
1437261574 29.5
1437261884 29.5
1437262185 29.5
1437262495 29.75
1437262805 30
1437263116 30
1437263416 30
1437263726 30
1437264036 30
1437264337 30
1437264647 30
1437264957 30
1437265267 30
1437265578 30.25
1437265878 30
1437266188 30.5
1437266498 30.75
1437266808 30.75
1437267109 30.75
1437267419 30.75
1437267729 30.75
1437268039 30.5
1437268340 30.5
1437268650 30.75
1437268960 30.75
1437269261 30.75
1437269571 30.75
1437269881 30.75
1437270191 30.75
1437270492 30.75
1437270802 30.75
1437271112 30.75
1437271422 30.75
1437271723 30.75
1437272033 30.75
1437272343 30.5
1437272654 30
1437272954 29.75
1437273264 29.75
1437273574 29.75
1437273884 30
1437274185 30
1437274495 30.25
1437274805 30.25
1437275115 30.25
1437275416 30
1437275726 30
1437276036 30
1437276346 30
1437276647 30
1437276957 30
1437277267 30.25
1437277577 30.25
1437277878 30.25
1437278188 30.25
1437278498 30.25
1437278808 30.25
1437279109 30.5
1437279419 30.75
1437279729 30.75
1437280039 30.75
1437280340 30.75
1437280650 30.75
1437280960 30.75
1437281270 30.75
1437281571 30.75
1437281881 30.75
1437282191 30.75
1437282492 30.75
1437282802 30.75
1437283112 30.75
1437283422 30.75
1437283723 30.75
1437284033 30.75
1437284343 30.75
1437284653 30.75
1437284954 30.75
1437285264 30.75
1437285574 30.75
1437285884 31
1437286185 30.75
1437286495 30.75
1437286805 30.75
1437287115 30.75
1437287416 30.75
1437287726 30.75
1437288036 30.75
1437288346 30.75
1437288647 30.75
1437288957 30.75
1437289267 30.75
1437289578 30.75
1437289878 30.75
1437290188 30.75
1437290498 30.75
1437290799 30.75
1437291109 30.75
1437291419 30.75
1437291729 31
1437292030 31
1437292340 31
1437292650 31
1437292960 31
1437293261 31
1437293571 31
1437293881 31
1437294191 31
1437294492 31
1437294802 31
1437295112 31
1437295422 31
1437295723 31
1437296033 31
1437296343 31
1437296653 31
1437296954 31
1437297264 31
1437297574 31
1437297884 31
1437298185 31
1437298495 31
1437298805 31
1437299115 31
1437299416 31
1437299726 31
1437300036 31
1437300346 31
1437300647 31
1437300957 31
1437301267 31
1437301577 31
1437301878 31
1437302188 31
1437302498 31
1437302808 31
1437303109 31
1437303419 31.25
1437303729 31.25
1437304039 31.25
1437304349 31.25
1437304650 31.25
1437304960 31.25
1437305270 31.25
1437305581 31.25
1437305881 31
1437306191 31
1437306501 31
1437306812 31
1437307122 31
1437307432 31
1437307742 31
1437308043 31
1437308353 31
1437308663 31
1437308973 31
1437309274 31
1437309584 31
1437309894 31
1437310204 31
1437310515 31
1437310825 31
1437311135 31
1437311445 31
1437311746 31
1437312056 31
1437312366 31
1437312667 31
1437312977 31
1437313287 31
1437313597 31
1437313908 31
1437314208 31
1437314518 31
1437314828 31
1437315139 30.75
1437315439 30.75
1437315749 30.75
1437316059 30.75
1437316369 30.75
1437316670 30.75
1437316980 30.75
1437317290 30.75
1437317601 30.75
1437317901 30.75
1437318211 30.75
1437318521 30.75
1437318832 30.5
1437319132 30.25
1437319442 30.25
1437319752 30.5
1437320063 30.5
1437320363 30.5
1437320673 30.25
1437320983 30.25
1437321294 30.25
1437321594 30
1437321904 30
1437322214 30
1437322525 30
1437322835 30
1437323145 30
1437323455 30
1437323756 30
1437324066 30
1437324376 29.75
1437324686 29.75
1437324987 29.75
1437325297 29.75
1437325607 29.75
1437325917 29.75
1437326218 29.75
1437326528 29.75
1437326838 29.75
1437327149 29.75
1437327449 29.25
1437327759 29.25
1437328069 29.25
1437328370 29.25
1437328680 29.25
1437328990 29.5
1437329291 29.5
1437329601 29.5
1437329911 29.5
1437330221 29.25
1437330532 29.25
1437330832 29.25
1437331142 29.25
1437331452 29.25
1437331762 29.5
1437332063 29.25
1437332373 29.25
1437332683 29.25
1437332993 29.25
1437333294 29.25
1437333604 29.25
1437333914 29.25
1437334224 29.25
1437334525 29.25
1437334835 29.25
1437335145 29.25
1437335455 29.25
1437335756 29.25
1437336066 29.25
1437336376 29.25
1437336686 29.25
1437336987 29.25
1437337297 29.25
1437337607 29.25
1437337917 29.25
1437338218 29.25
1437338528 29
1437338838 29.25
1437339149 29.25
1437339449 29
1437339759 29
1437340069 29.25
1437340380 29.25
1437340680 29.25
1437340990 29
1437341300 29
1437341610 29
1437341911 29
1437342221 29
1437342531 29
1437342841 29
1437343142 28.75
1437343452 28.75
1437343762 28.75
1437344072 28.75
1437344373 28.75
1437344683 28.75
1437344993 28.5
1437345303 28.5
1437345604 28.5
1437345914 28.25
1437346224 28.25
1437346535 28
1437346835 28
1437347145 28
1437347455 28
1437347756 28
1437348066 28
1437348376 28
1437348686 28
1437348987 28
1437349297 28.25
1437349607 28.25
1437349917 28.25
1437350218 28.25
1437350528 28
1437350838 28.25
1437351148 28.25
1437351459 28.25
1437351759 28.25
1437352069 28.25
1437352379 28.25
1437352689 28.25
1437352999 28.25
1437353300 28.25
1437353610 28.25
1437353920 28.25
1437354230 28.5
1437354541 28.5
1437354851 28.5
1437355161 28.5
1437355471 28.25
1437355781 28.25
1437356092 28.5
1437356392 28.5
1437356702 28.5
1437357012 28.5
1437357322 28.5
1437357623 28.75
1437357933 28.75
1437358243 28.75
1437358553 28.75
1437358863 28.75
1437359164 28.75
1437359474 29
1437359784 28.75
1437360094 28.75
1437360404 28.75
1437360705 28.75
1437361015 28.75
1437361325 28.75
1437361635 28.75
1437361945 28.75
1437362256 28.75
1437362556 28.75
1437362866 28.75
1437363176 28.75
1437363486 28.75
1437363787 28.75
1437364097 28.75
1437364407 28.75
1437364717 28.75
1437365018 28.75
1437365328 28.75
1437365638 29
1437365948 29
1437366249 29
1437366559 28.75
1437366869 28.75
1437367179 28.75
1437367480 28.75
1437367790 28.75
1437368100 28.75
1437368410 28.75
1437368721 29
1437369031 29
1437369341 29
1437369651 29
1437369952 29
1437370262 29
1437370572 29
1437370882 29
1437371183 29
1437371493 29
1437371803 29
1437372113 29
1437372414 29.25
1437372724 29.25
1437373034 29.3333333333333
1437373344 29.25
1437373645 29.25
1437373955 29.25
1437374265 29.25
1437374575 29.25
1437374886 29.25
1437375186 29.25
1437375496 29.25
1437375806 29.25
1437376107 29.25
1437376417 29.5
1437376727 29.5
1437377037 29.5
1437377348 29.5
1437377648 29.75
1437377958 29.75
1437378268 29.75
1437378578 29.75
1437378879 29.75
1437379189 29.75
1437379499 29.75
1437379810 29.75
1437380110 29.75
1437380420 29.75
1437380730 29.75
1437381031 29.75
1437381341 29.75
1437381651 29.75
1437381961 29.75
1437382262 29.75
1437382572 29.75
1437382882 30
1437383193 29.75
1437383493 29.75
1437383803 29.75
1437384113 29.75
1437384424 29.75
1437384724 29.75
1437385034 29.75
1437385344 29.75
1437385655 29.75
1437385955 29.75
1437386265 29.75
1437386575 29.75
1437386876 29.75
1437387186 29.75
1437387496 29.75
1437387806 29.75
1437388107 29.75
1437388417 29.5
1437388727 29.5
1437389037 29.5
1437389338 29.75
1437389648 29.75
1437389958 29.75
1437390269 29.75
1437390569 29.75
1437390879 29.75
1437391189 29.75
1437391490 29.75
1437391800 29.75
1437392110 29.75
1437392420 29.75
1437392721 29.75
1437393031 29.75
1437393341 29.75
1437393651 29.75
1437393952 29.5
1437394262 29.25
1437394572 29.25
1437394882 29.25
1437395183 29.25
1437395493 29.25
1437395803 29.25
1437396113 29.25
1437396414 29.25
1437396724 29.25
1437397034 29.25
1437397344 29.5
1437397645 29.5
1437397955 29.75
1437398265 29.75
1437398575 30
1437398876 29.75
1437399186 29.75
1437399496 29.25
1437399806 29.25
1437400107 29.25
1437400417 29.25
1437400727 29.25
1437401028 29.5
1437401338 29.5
1437401648 29.25
1437401958 29.25
1437402259 29.25
1437402569 29.25
1437402879 29.25
1437403190 29.25
1437403490 29.25
1437403800 29.25
1437404110 29.25
1437404421 29.25
1437404721 29.25
1437405031 29.25
1437405341 29.25
1437405642 29.25
1437405952 29.25
1437406262 29.25
1437406572 29.25
1437406883 29.25
1437407183 29.25
1437407493 29
1437407803 29.25
1437408114 29
1437408424 29
1437408734 29
1437409044 29
1437409355 29
1437409655 29.25
1437409965 29.25
1437410275 29
1437410576 29
1437410886 28.75
1437411196 28.75
1437411506 28.75
1437411807 28.75
1437412117 28.75
1437412427 28.75
1437412737 28.75
1437413038 28.75
1437413348 28.75
1437413658 28.75
1437413968 28.75
1437414278 28.75
1437414579 28.75
1437414889 28.75
1437415199 28.75
1437415509 28.75
1437415810 28.75
1437416120 28.75
1437416430 28.75
1437416740 28.75
1437417041 28.5
1437417351 28.5
1437417661 28.5
1437417971 28.5
1437418272 28.5
1437418582 28.5
1437418892 28.5
1437419202 28.5
1437419503 28.5
1437419813 28.5
1437420123 28.5
1437420433 28.5
1437420734 28.5
1437421044 28.5
1437421354 28.5
1437421664 28.5
1437421965 28.5
1437422275 28.5
1437422585 28.25
1437422896 28.25
1437423206 28
1437423516 28
1437423826 28
1437424127 28.25
1437424437 28.25
1437424747 28.25
1437425058 28.25
1437425358 28
1437425668 28
1437425978 28
1437426279 28
1437426589 28
1437426899 28
1437427209 28
1437427510 28
1437427820 28
1437428130 28
1437428440 28
1437428741 28
1437429051 28
1437429361 28
1437429671 28
1437429972 28
1437430282 28
1437430592 28.25
1437430902 28.25
1437431213 28.25
1437431513 28.25
1437431823 28.25
1437432133 28.25
1437432444 28
1437432754 28
1437433064 28
1437433374 28.25
1437433675 28.25
1437433985 28.25
1437434295 28.25
1437434605 28.25
1437434906 28.25
1437435216 28.25
1437435526 28.25
1437435836 28.25
1437436137 28.25
1437436447 28.25
1437436757 28.25
1437437067 28.25
1437437368 28.25
1437437678 28.25
1437437988 28.25
1437438298 28.25
1437438599 29
1437438909 29
1437439219 29
1437439529 29
1437439830 29
1437440140 28.75
1437440450 28.75
1437440760 28.75
1437441061 29
1437441371 29
1437441681 29
1437441991 29
1437442292 29
1437442602 29
1437442912 29
1437443222 29
1437443523 29
1437443833 29
1437444143 29
1437444453 29
1437444754 29
1437445064 29
1437445374 29
1437445684 29
1437445985 29
1437446295 29
1437446605 29
1437446915 29
1437447216 29
1437447526 29
1437447836 29.25
1437448146 29.25
1437448447 29
1437448757 29
1437449067 29
1437449377 29
1437449678 29.25
1437449988 29.25
1437450298 29.5
1437450608 29.75
1437450909 29.75
1437451219 29.75
1437451529 29.75
1437451830 29.75
1437452140 29.75
1437452450 29.75
1437452760 29.75
1437453061 29.75
1437453371 29.75
1437453681 29.75
1437453992 29.6666666666667
1437454292 29.75
1437454602 29.75
1437454912 29.75
1437455222 30.25
1437455523 30.5
1437455833 30.75
1437456143 30.75
1437456454 30.75
1437456754 30.75
1437457064 30.75
1437457374 30.75
1437457675 30.75
1437457985 30.75
1437458295 30.75
1437458605 30.75
1437458906 30.75
1437459216 30.75
1437459526 30.75
1437459836 31
1437460137 31
1437460447 30.75
1437460757 30.75
1437461067 30.75
1437461368 30.75
1437461678 30.75
1437461988 30.75
1437462298 30.75
1437462599 30.75
1437462909 30.75
1437463219 31
1437463529 30.75
1437463830 30.75
1437464140 30.75
1437464450 30.75
1437464760 30.75
1437465061 30.75
1437465371 30.75
1437465681 30.75
1437465991 30.75
1437466292 30.75
1437466602 31
1437466912 31
1437467222 31
1437467523 31
1437467833 31
1437468143 30.75
1437468453 30.75
1437468754 30.75
1437469064 30.75
1437469374 30.75
1437469684 30.75
1437469985 30.75
1437470295 30.75
1437470605 30.75
1437470915 30.75
1437471216 30.75
1437471526 30.75
1437471836 30.75
1437472146 30.75
1437472447 30.75
1437472757 30.75
1437473067 30.75
1437473377 30.75
1437473678 30.75
1437473988 30.75
1437474298 30.75
1437474608 30.75
1437474909 30.75
1437475219 30.75
1437475529 30.75
1437475839 30.75
1437476140 30.75
1437476450 30.75
1437476760 30.75
1437477070 30.75
1437477371 30.75
1437477681 30.75
1437477991 30.75
1437478301 30.75
1437478602 31.25
1437478912 31
1437479222 31
1437479533 30.75
1437479833 30.75
1437480143 30.75
1437480453 30.75
1437480754 30.75
1437481064 30.75
1437481374 30.75
1437481684 30.75
1437481995 30.75
1437482305 30.5
1437482615 30.5
1437482925 30.25
1437483236 30.25
1437483536 30
1437483846 30
1437484156 30.25
1437484467 30
1437484767 29.75
1437485077 29.75
1437485387 29.75
1437485698 29.75
1437485998 29.75
1437486308 30
1437486618 30
1437486919 30
1437487229 30
1437487539 30
1437487850 30
1437488150 30
1437488460 30
1437488770 29.75
1437489080 29.75
1437489381 29.75
1437489691 29.75
1437490001 29.75
1437490311 29.75
1437490612 29.75
1437490922 29.75
1437491232 29.75
1437491542 29.75
1437491843 29.75
1437492153 29.75
1437492463 29.75
1437492773 29.75
1437493074 29.75
1437493384 29.75
1437493694 29.75
1437494004 29.75
1437494305 29.75
1437494615 29.75
1437494925 29.75
1437495235 29.75
1437495536 29.75
1437495846 29.75
1437496156 29.75
1437496466 29.75
1437496767 29.75
1437497077 29.5
1437497387 29.75
1437497697 29.5
1437497998 29.25
1437498308 29.25
1437498618 29.25
1437498928 29.25
1437499229 29.25
1437499539 29.25
1437499849 29.25
1437500150 29.25
1437500460 29.25
1437500770 29.25
1437501080 29.25
1437501381 29.25
1437501691 29.25
1437502001 29.25
1437502311 29.25
1437502612 29.25
1437502922 29.25
1437503232 29.25
1437503543 29.25
1437503843 29.25
1437504153 29
1437504463 29.25
1437504774 29.25
1437505074 29.25
1437505384 29.25
1437505694 29.25
1437506005 29.25
1437506305 29.25
1437506615 29.25
1437506925 29.25
1437507236 29.25
1437507536 29
1437507846 29.25
1437508156 29.25
1437508467 29
1437508767 29
1437509077 29
1437509387 29
1437509698 29
1437509998 29
1437510308 29
1437510618 29
1437510919 29.25
1437511229 29.25
1437511539 29
1437511849 29
1437512150 29
1437512460 29
1437512770 28.75
1437513080 28.75
1437513381 28.75
1437513691 28.75
1437514001 28.75
1437514311 28.75
1437514612 28.75
1437514922 28.75
1437515232 28.75
1437515542 28.75
1437515843 28.75
1437516153 28.75
1437516463 28.75
1437516773 28.75
1437517074 28.75
1437517384 28.75
1437517694 28.75
1437518004 28.75
1437518305 28.75
1437518615 28.75
1437518925 28.75
1437519235 28.6666666666667
1437519545 28.75
1437519846 28.75
1437520156 28.75
1437520466 28.75
1437520776 28.75
1437521077 28.75
1437521387 28.75
1437521697 28.75
1437522007 29
1437522308 29
1437522618 29
1437522928 29.25
1437523238 29
1437523539 29
1437523849 29.25
1437524159 29.25
1437524469 29.25
1437524780 29.25
1437525080 29.25
1437525390 29.25
1437525700 29.25
1437526001 29.25
1437526311 29.5
1437526621 29.5
1437526931 29.5
1437527232 29.5
1437527542 29.75
1437527852 29.75
1437528162 29.75
1437528463 29.5
1437528773 29.5
1437529083 29.75
1437529394 29.75
1437529694 29.75
1437530004 29.25
1437530314 29.25
1437530615 29.25
1437530925 29.5
1437531235 29.5
1437531545 29.5
1437531846 29.5
1437532156 29.25
1437532466 29.25
1437532776 29.25
1437533077 29.25
1437533387 29.25
1437533697 29.5
1437533998 29.5
1437534308 29.5
1437534618 29.5
1437534929 29.5
1437535229 29.5
1437535539 29.75
1437535849 29.75
1437536150 29.75
1437536460 29.75
1437536770 29.75
1437537080 29.75
1437537381 29.75
1437537691 29.75
1437538001 29.75
1437538311 30
1437538622 30
1437538922 30.5
1437539232 30.75
1437539542 30.75
1437539852 30.75
1437540153 30.75
1437540463 30.75
1437540773 30.75
1437541083 30.75
1437541384 30.75
1437541694 30.75
1437542004 30.75
1437542314 30.75
1437542615 30.75
1437542925 30.75
1437543235 30.75
1437543545 30.75
1437543856 30.75
1437544166 30.75
1437544476 30.75
1437544786 30.75
1437545097 30.6666666666667
1437545397 31
1437545707 30.75
1437546017 30.75
1437546327 30.75
1437546628 31
1437546938 30.75
1437547248 30.75
1437547558 30.75
1437547859 30.75
1437548169 30.75
1437548479 30.75
1437548780 30.75
1437549090 30.75
1437549400 30.75
1437549710 30.75
1437550011 30.75
1437550321 30.75
1437550631 30.75
1437550941 30.75
1437551242 30.75
1437551552 30.75
1437551862 31
1437552172 30.75
1437552473 30.75
1437552783 30.75
1437553093 31
1437553394 31
1437553704 31
1437554014 30.75
1437554324 30.75
1437554625 30.75
1437554935 30.75
1437555245 30.75
1437555555 30.75
1437555856 30.75
1437556166 30.75
1437556476 30.75
1437556777 30.75
1437557087 30.75
1437557397 30.75
1437557707 30.75
1437558008 30.75
1437558318 30.75
1437558628 30.75
1437558938 30.75
1437559239 30.75
1437559549 30.75
1437559859 30.75
1437560169 30.75
1437560470 30.75
1437560780 30.75
1437561090 30.75
1437561400 30.75
1437561701 30.75
1437562011 30.75
1437562321 30.75
1437562631 30.75
1437562932 30.75
1437563242 30.75
1437563552 30.75
1437563862 30.75
1437564163 30.75
1437564473 30.6666666666667
1437564783 30.75
1437565093 30.75
1437565394 30.75
1437565704 30.75
1437566014 30.75
1437566324 30.75
1437566625 30.75
1437566935 30.75
1437567245 30.75
1437567555 30.75
1437567856 30.75
1437568166 30.75
1437568476 30.75
1437568787 30.75
1437569087 30.75
1437569397 30.75
1437569707 30.75
1437570017 30.75
1437570318 30.75
1437570628 30.75
1437570938 30.75
1437571248 30.75
1437571549 30.75
1437571859 30.75
1437572169 30.75
1437572480 30.75
1437572780 30.75
1437573090 30.75
1437573400 30.75
1437573710 30.75
1437574011 30.75
1437574321 30.75
1437574631 30.75
1437574941 30.75
1437575242 30.75
1437575552 30.75
1437575862 30.75
1437576172 30.75
1437576473 30.5
1437576783 30.5
1437577093 30.5
1437577404 30.5
1437577704 30.5
1437578014 30.75
1437578324 30.5
1437578635 30.25
1437578935 30.25
1437579245 30.25
1437579555 30
1437579856 30
1437580166 29.75
1437580476 29.75
1437580786 29.75
1437581087 29.75
1437581397 29.75
1437581707 29.75
1437582017 29.75
1437582318 29.75
1437582628 29.75
1437582938 29.75
1437583248 29.6666666666667
1437583549 29.75
1437583859 29.5
1437584169 29.5
1437584479 29.5
1437584780 29.5
1437585090 29.5
1437585400 29.25
1437585710 29.25
1437586011 29.25
1437586321 29.25
1437586631 29.25
1437586941 29.25
1437587242 29.5
1437587552 29.6666666666667
1437587862 29.75
1437588172 29.75
1437588473 29.5
1437588783 29.5
1437589093 29.75
1437589403 29.5
1437589704 29.5
1437590014 29.5
1437590324 29.5
1437590634 29.5
1437590935 29.5
1437591245 29.5
1437591555 29.5
1437591866 29.25
1437592166 29.25
1437592476 29.25
1437592786 29.25
1437593097 29.25
1437593397 29.25
1437593707 29.25
1437594017 29.25
1437594327 29.25
1437594628 29.25
1437594938 29.25
1437595248 29.25
1437595558 29.25
1437595859 29.25
1437596169 29.25
1437596479 29.25
1437596789 29.25
1437597090 29.25
1437597400 29.25
1437597710 29.25
1437598020 29.25
1437598321 29.25
1437598631 29.25
1437598941 29.25
1437599242 29.25
1437599552 29.25
1437599862 29.25
1437600172 29.25
1437600473 29.25
1437600783 29
1437601093 29
1437601403 29
1437601704 29
1437602014 29
1437602324 29
1437602634 29
1437602945 28.75
1437603245 28.75
1437603555 28.75
1437603865 28.75
1437604166 29
1437604476 28.75
1437604786 28.75
1437605096 29
1437605397 29
1437605707 29
1437606017 29
1437606327 29
1437606628 29
1437606938 29
1437607248 29.25
1437607558 29.25
1437607859 29.25
1437608169 29.25
1437608479 29.25
1437608789 29
1437609100 29
1437609400 29
1437609710 29
1437610020 29
1437610330 29.25
1437610631 29.25
1437610941 29.25
1437611251 29.25
1437611561 29.25
1437611862 29.25
1437612172 29.25
1437612482 29.25
1437612792 29.25
1437613093 29.25
1437613403 29.25
1437613713 29.25
1437614023 29.25
1437614324 29.25
1437614634 29.25
1437614944 29.25
1437615254 29.25
1437615555 29.25
1437615865 29.25
1437616175 29.25
1437616485 29.25
1437616786 29.25
1437617096 29.25
1437617406 29.75
1437617716 29.75
1437618017 29.75
1437618327 29.75
1437618637 30
1437618947 30
1437619248 30
1437619558 30
1437619868 30
1437620178 30
1437620479 30.25
1437620789 30.5
1437621099 30.5
1437621409 30.5
1437621710 30.5
1437622020 30.75
1437622330 30.75
1437622640 30.75
1437622941 30.75
1437623251 30.5
1437623561 30.5
1437623871 30.5
1437624172 30.75
1437624482 30.75
1437624792 30.75
1437625102 30.75
1437625403 30.75
1437625713 30.75
1437626023 30.75
1437626333 30.75
1437626634 30.75
1437626944 30.75
1437627254 30.75
1437627564 30.75
1437627865 30.75
1437628175 30.75
1437628485 30.75
1437628786 30.75
1437629096 30.75
1437629406 30.75
1437629716 30.75
1437630027 30.75
1437630327 30.75
1437630637 30.75
1437630947 30.75
1437631258 30.75
1437631558 30.75
1437631868 31
1437632178 30.75
1437632489 30.75
1437632789 31
1437633099 30.75
1437633409 30.75
1437633710 30.75
1437634020 30.75
1437634330 30.75
1437634640 30.75
1437634941 30.75
1437635251 30.75
1437635561 30.75
1437635871 30.75
1437636172 30.75
1437636482 30.75
1437636792 30.75
1437637102 30.75
1437637413 30.75
1437637713 30.75
1437638023 30.75
1437638333 30.75
1437638634 30.75
1437638944 30.75
1437639254 30.75
1437639564 31
1437639865 31
1437640175 31
1437640485 30.75
1437640795 30.75
1437641096 30.75
1437641406 30.75
1437641716 30.75
1437642027 30.75
1437642327 30.75
1437642637 31
1437642947 30.75
1437643258 30.75
1437643558 30.75
1437643868 30.75
1437644178 30.75
1437644489 30.75
1437644789 30.75
1437645099 30.75
1437645409 30.75
1437645720 30.75
1437646020 30.75
1437646330 30.75
1437646640 30.75
1437646951 30.75
1437647251 30.75
1437647561 30.75
1437647871 30.75
1437648182 30.75
1437648482 30.75
1437648792 30.75
1437649102 30.75
1437649403 30.75
1437649713 30.75
1437650023 30.75
1437650333 30.75
1437650634 30.75
1437650944 30.75
1437651254 30.75
1437651564 30.75
1437651865 30.75
1437652175 30.75
1437652485 30.75
1437652786 30.75
1437653096 30.75
1437653406 30.75
1437653716 30.75
1437654027 30.75
1437654327 30.75
1437654637 30.75
1437654947 30.75
1437655248 30.75
1437655558 30.75
1437655868 30.75
1437656178 30.75
1437656479 30.75
1437656789 30.75
1437657099 30.75
1437657410 30.75
1437657710 30.75
1437658020 30.75
1437658330 30.75
1437658631 30.75
1437658941 30.75
1437659251 30.6666666666667
1437659561 30.75
1437659862 30.75
1437660172 30.75
1437660482 30.75
1437660792 30.75
1437661093 30.75
1437661403 30.75
1437661713 30.75
1437662023 30.75
1437662324 30.75
1437662634 30.75
1437662944 30.75
1437663254 30.75
1437663555 30.75
1437663865 30.75
1437664175 30.75
1437664485 30.75
1437664786 30.75
1437665096 30.75
1437665406 30.75
1437665716 30.75
1437666017 30.75
1437666327 30.75
1437666637 30.75
1437666947 30.75
1437667248 30.75
1437667558 30.5
1437667868 30.25
1437668178 30.5
1437668489 30.5
1437668789 30.3333333333333
1437669099 30
1437669409 29.75
1437669720 29.75
1437670020 29.75
1437670330 29.75
1437670640 29.75
1437670950 29.75
1437671251 29.75
1437671561 29.75
1437671871 29.75
1437672181 29.75
1437672482 29.75
1437672792 29.75
1437673102 29.75
1437673403 29.75
1437673713 29.75
1437674023 29.75
1437674333 29.75
1437674634 29.75
1437674944 29.75
1437675254 29.75
1437675565 29.75
1437675865 29.5
1437676175 29.5
1437676485 29.5
1437676786 29.25
1437677096 29.25
1437677406 29.25
1437677716 29.25
1437678017 29.25
1437678327 29.25
1437678637 29.25
1437678947 29.25
1437679258 29.25
1437679558 29.25
1437679868 29.25
1437680178 29.25
1437680479 29.25
1437680789 29.25
1437681099 29.25
1437681409 29.25
1437681710 29.25
1437682020 29.25
1437682330 29.25
1437682640 29
1437682941 29.25
1437683251 29.25
1437683561 29.25
1437683871 29.25
1437684172 29.25
1437684482 29.25
1437684792 29.25
1437685102 29
1437685403 29
1437685713 29
1437686023 29
1437686333 29
1437686634 29
1437686944 29
1437687254 29.25
1437687555 29.25
1437687865 29
1437688175 29
1437688485 29
1437688786 28.75
1437689096 28.75
1437689406 28.75
1437689707 28.75
1437690017 28.75
1437690327 28.75
1437690637 28.75
1437690938 28.75
1437691248 28.75
1437691558 28.75
1437691868 28.75
1437692169 28.75
1437692479 29
1437692789 29
1437693099 29
1437693400 29
1437693710 29
1437694020 29
1437694330 29
1437694641 29
1437694941 29
1437695251 29
1437695561 29.25
1437695871 29.25
1437696172 29
1437696482 29
1437696792 29
1437697102 29
1437697403 29
1437697713 29
1437698023 29
1437698333 29.25
1437698634 29.25
1437698944 29.75
1437699254 29.75
1437699565 29.75
1437699865 29.75
1437700175 29.75
1437700485 29.75
1437700795 29.5
1437701106 29.75
1437701406 29.75
1437701716 29.75
1437702026 29.75
1437702336 29.75
1437702637 29.5
1437702947 29.5
1437703257 29.5
1437703567 29.5
1437703877 29.25
1437704188 29.25
1437704488 29.25
1437704798 29.25
1437705108 29.25
1437705418 29.25
1437705719 29.25
1437706029 29.25
1437706339 29.25
1437706649 29.25
1437706960 29.25
1437707260 29.25
1437707570 29.25
1437707880 29.25
1437708190 29.25
1437708491 29.25
1437708801 29.25
1437709111 29.25
1437709421 29.25
1437709722 29.25
1437710032 29.25
1437710342 29.75
1437710652 29.75
1437710953 29.75
1437711263 29.75
1437711573 29.75
1437711883 29.75
1437712184 29.75
1437712494 29.75
1437712804 29.75
1437713114 29.75
1437713415 29.75
1437713725 29.75
1437714035 29.75
1437714345 29.75
1437714646 29.75
1437714956 29.75
1437715266 29.75
1437715576 29.75
1437715877 29.75
1437716187 29.75
1437716497 29.75
1437716807 29.75
1437717108 29.75
1437717418 29.75
1437717728 30
1437718038 30
1437718339 30.25
1437718649 30.25
1437718959 30.25
1437719269 30.25
1437719570 30.25
1437719880 30.25
1437720190 30.25
1437720491 30
1437720801 30.25
1437721111 30.25
1437721421 30.25
1437721722 30.25
1437722032 30.25
1437722342 30.25
1437722652 30.25
1437722953 30.25
1437723263 30.25
1437723573 30.25
1437723883 30.25
1437724184 30.25
1437724494 30.25
1437724804 30.25
1437725114 30.5
1437725415 30.25
1437725725 30.25
1437726035 30.5
1437726345 30.5
1437726646 30.25
1437726956 30.25
1437727266 30.25
1437727576 30.25
1437727877 30.25
1437728187 30.25
1437728497 30.25
1437728807 30.25
1437729108 30.25
1437729418 30.25
1437729728 30.25
1437730038 30.25
1437730339 30.25
1437730649 30.25
1437730959 30.25
1437731269 30.25
1437731570 30.25
1437731880 30.25
1437732190 30.25
1437732500 30.25
1437732801 30.25
1437733111 30.25
1437733421 30.25
1437733731 30.25
1437734032 30.25
1437734342 30.25
1437734652 30.25
1437734962 30.25
1437735263 30.25
1437735573 30.25
1437735883 30.25
1437736193 30.25
1437736494 30
1437736804 30.25
1437737114 30.25
1437737425 30.25
1437737725 30.25
1437738035 30.25
1437738345 30.25
1437738646 30.25
1437738956 30.25
1437739266 30.5
1437739577 30.5
1437739877 30.5
1437740187 30.5
1437740497 30.5
1437740798 30.5
1437741108 30.5
1437741418 30.5
1437741728 30.5
1437742029 30.5
1437742339 30.25
1437742649 30.25
1437742959 30.25
1437743260 30.25
1437743570 30.25
1437743880 30.25
1437744181 30.25
1437744491 30.25
1437744801 30.25
1437745111 30.25
1437745412 30
1437745722 30.25
1437746032 30.25
1437746342 30.25
1437746643 30.25
1437746953 30.25
1437747263 30.5
1437747573 30.5
1437747884 30.25
1437748194 30.25
1437748504 30.25
1437748814 30.25
1437749125 30.25
1437749425 30.5
1437749735 30.75
1437750045 30.75
1437750356 30.75
1437750656 30.75
1437750966 30.5
1437751276 30.5
1437751577 30.5
1437751887 30.5
1437752197 30.5
1437752507 30.75
1437752808 30.75
1437753118 30.75
1437753428 30.75
1437753738 30.75
1437754039 30.75
1437754349 30.75
1437754659 30.75
1437754969 30.75
1437755279 30.5
1437755580 30.75
1437755890 30.75
1437756200 30.75
1437756510 30.75
1437756811 30.75
1437757121 30.75
1437757431 30.75
1437757741 30.5
1437758042 30
1437758352 30
1437758662 29.75
1437758972 29.75
1437759273 29.75
1437759583 29.75
1437759893 29.75
1437760203 29.75
1437760504 29.75
1437760814 29.75
1437761124 29.75
1437761434 29.75
1437761735 29.75
1437762045 29.75
1437762355 29.75
1437762665 29.75
1437762966 29.75
1437763276 29.75
1437763586 29.75
1437763896 29.75
1437764197 29.75
1437764507 29.75
1437764817 29.75
1437765127 29.75
1437765428 29.75
1437765738 29.75
1437766048 29.75
1437766358 29.75
1437766659 29.75
1437766969 29.75
1437767279 29.75
1437767589 29.75
1437767890 29.75
1437768200 29.75
1437768510 29.75
1437768821 29.75
1437769131 29.75
1437769441 29.75
1437769751 29.75
1437770062 29.75
1437770362 29.5
1437770672 29.5
1437770982 29.5
1437771283 29.5
1437771593 29.75
1437771903 29.5
1437772213 29.75
1437772514 29.75
1437772824 29.5
1437773134 29.25
1437773444 29.25
1437773755 29.25
1437774055 29.25
1437774365 29.25
1437774675 29.25
1437774976 29.25
1437775286 29.25
1437775596 29.5
1437775906 29.5
1437776207 29.25
1437776517 29.25
1437776827 29.25
1437777137 29.25
1437777438 29.25
1437777748 29.5
1437778058 29.25
1437778359 29.25
1437778669 29.5
1437778979 29.5
1437779289 29.25
1437779590 29.25
1437779900 29.25
1437780210 29.25
1437780520 29.25
1437780821 29.25
1437781131 29.25
1437781441 29.25
1437781751 29.25
1437782052 29.25
1437782362 29.25
1437782672 29.25
1437782982 29.25
1437783293 29.25
1437783593 29.25
1437783903 29.25
1437784213 29.25
1437784514 29.75
1437784824 29.75
1437785134 29.5
1437785444 29.75
1437785745 29.75
1437786055 29.75
1437786365 29.75
1437786675 29.75
1437786985 29.75
1437787286 29.75
1437787596 30
1437787906 30
1437788216 30
1437788526 30
1437788827 30
1437789137 29.75
1437789447 29.75
1437789757 29.75
1437790068 29.75
1437790368 29.75
1437790678 29.75
1437790988 30
1437791298 29.75
1437791599 29.75
1437791909 29.75
1437792219 29.75
1437792529 29.75
1437792830 30
1437793140 30
1437793450 30.25
1437793760 30.25
1437794061 30.25
1437794371 30.5
1437794681 30.5
1437794991 30.75
1437795292 30.75
1437795602 30.75
1437795912 30.75
1437796222 30.75
1437796523 30.75
1437796833 30.75
1437797143 30.75
1437797453 30.75
1437797754 30.75
1437798064 30.75
1437798374 30.75
1437798684 30.75
1437798985 30.75
1437799295 30.75
1437799605 30.75
1437799915 30.75
1437800216 30.75
1437800526 30.75
1437800836 30.75
1437801146 30.75
1437801456 30.75
1437801757 30.75
1437802067 30.75
1437802377 30.75
1437802687 30.75
1437802988 30.75
1437803298 30.75
1437803608 30.6666666666667
1437803918 30.75
1437804219 30.75
1437804529 31
1437804839 31
1437805149 31
1437805450 31
1437805760 31
1437806070 31
1437806380 31
1437806681 31
1437806991 31
1437807301 31
1437807602 31
1437807912 31
1437808222 31
1437808532 31
1437808842 31
1437809143 31
1437809453 31
1437809763 31
1437810064 31
1437810374 31
1437810684 31
1437810994 31
1437811295 31
1437811605 31
1437811915 31
1437812225 31
1437812526 31
1437812836 31
1437813146 31
1437813456 31
1437813757 31
1437814067 31
1437814377 31
1437814687 31
1437814998 31
1437815298 31
1437815608 31
1437815918 31
1437816219 31
1437816529 31
1437816839 31
1437817149 31
1437817450 31
1437817760 31
1437818070 31
1437818380 30.75
1437818691 30.75
1437818991 30.75
1437819301 30.75
1437819611 30.75
1437819922 30.75
1437820222 30.75
1437820532 30.75
1437820842 30.75
1437821143 30.75
1437821453 30.75
1437821763 30.75
1437822073 30.75
1437822374 30.75
1437822684 30.75
1437822994 30.75
1437823304 30.75
1437823605 30.75
1437823915 30.75
1437824225 30.75
1437824535 30.75
1437824836 30.75
1437825146 30.75
1437825456 30.75
1437825766 31
1437826077 31
1437826377 31
1437826687 31
1437826997 31
1437827298 31
1437827608 31
1437827918 31
1437828228 31
1437828539 31
1437828839 31
1437829149 31
1437829459 31
1437829760 31
1437830070 31
1437830380 31
1437830690 31
1437831001 31
1437831301 31
1437831611 31
1437831921 31
1437832232 31
1437832532 31.25
1437832842 31
1437833152 31
1437833462 31
1437833763 31
1437834073 31
1437834383 31
1437834693 31
1437834994 31
1437835304 31
1437835614 31.25
1437835924 31.25
1437836225 31.25
1437836535 31.25
1437836845 31
1437837155 31
1437837456 30.75
1437837766 30.75
1437838076 30.75
1437838386 30.75
1437838687 30.75
1437838997 30.75
1437839307 30.75
1437839618 30.75
1437839918 30.75
1437840228 30.75
1437840538 30.5
1437840849 30.5
1437841149 30.5
1437841459 30.5
1437841769 30.75
1437842070 30.75
1437842380 30.5
1437842690 30.5
1437843000 30
1437843301 30
1437843611 30
1437843921 30
1437844231 30
1437844542 30
1437844842 30
1437845152 30
1437845462 30
1437845772 30
1437846073 30
1437846383 30
1437846693 30
1437847003 30
1437847304 30
1437847614 30
1437847924 29.75
1437848225 29.75
1437848535 29.75
1437848845 29.75
1437849155 29.75
1437849456 29.75
1437849766 29.75
1437850076 29.75
1437850386 29.75
1437850687 29.75
1437850997 29.75
1437851307 29.75
1437851618 29.75
1437851918 29.75
1437852228 29.75
1437852538 29.75
1437852848 29.5
1437853149 29.75
1437853459 29.75
1437853769 29.75
1437854079 29.5
1437854380 29.75
1437854690 29.75
1437855000 29.75
1437855310 29.6666666666667
1437855611 29.5
1437855921 29.5
1437856231 29.25
1437856541 29.5
1437856842 29.5
1437857152 29.5
1437857462 29.5
1437857772 29.5
1437858073 29.25
1437858383 29.25
1437858693 29.25
1437859003 29.25
1437859304 29.25
1437859614 29.25
1437859924 29.5
1437860225 29.5
1437860535 29.5
1437860845 29.25
1437861155 29.25
1437861456 29.25
1437861766 29.25
1437862076 29.25
1437862386 29.25
1437862687 29.75
1437862997 29.75
1437863307 29.75
1437863617 29.75
1437863918 29.75
1437864228 29.75
1437864538 29.5
1437864848 29.25
1437865149 29.5
1437865459 29.25
1437865769 29.25
1437866080 29.25
1437866380 29.25
1437866690 29.25
1437867000 29.25
1437867301 29.25
1437867611 29.25
1437867921 29.25
1437868231 29.25
1437868532 29.25
1437868842 29.25
1437869152 29.5
1437869453 29.75
1437869763 29.75
1437870073 29.75
1437870383 29.75
1437870693 29.75
1437870994 29.75
1437871304 29.75
1437871614 29.75
1437871924 29.75
1437872225 29.75
1437872535 29.75
1437872845 29.75
1437873156 29.75
1437873456 29.75
1437873766 29.75
1437874076 29.75
1437874387 29.75
1437874687 29.75
1437874997 29.75
1437875307 29.75
1437875618 29.75
1437875928 29.75
1437876238 29.75
1437876548 29.75
1437876849 29.75
1437877159 29.75
1437877469 29.75
1437877779 29.75
1437878080 29.75
1437878390 29.75
1437878700 29.75
1437879001 29.75
1437879311 29.75
1437879621 29.75
1437879931 29.75
1437880232 29.75
1437880542 29.75
1437880852 29.75
1437881162 29.75
1437881463 29.75
1437881773 29.75
1437882083 30.5
1437882393 30.75
1437882694 30.75
1437883004 30.75
1437883314 30.75
1437883615 30.75
1437883925 30.75
1437884235 30.75
1437884545 30.75
1437884856 30.75
1437885156 30.75
1437885466 30.75
1437885776 30.75
1437886087 30.75
1437886387 30.75
1437886697 30.75
1437887007 31
1437887318 30.75
1437887618 30.75
1437887928 30.75
1437888238 30.75
1437888548 30.75
1437888849 30.75
1437889159 30.75
1437889469 30.75
1437889779 31
1437890080 31
1437890390 31
1437890700 31
1437891010 31
1437891311 31
1437891621 31
1437891931 31
1437892241 31
1437892542 31
1437892852 31
1437893162 31
1437893472 31
1437893773 31
1437894083 31
1437894393 31
1437894703 31
1437895004 31
1437895314 31
1437895624 31
1437895935 31
1437896235 31
1437896545 31
1437896855 31
1437897156 31
1437897466 31
1437897776 31
1437898086 31
1437898387 31
1437898697 31
1437899007 31
1437899317 31
1437899618 31
1437899928 31
1437900238 31
1437900549 31
1437900849 31
1437901159 31
1437901469 31
1437901780 31
1437902080 31
1437902390 31
1437902700 31
1437903001 31
1437903311 31
1437903621 31
1437903931 31
1437904242 31
1437904542 31
1437904852 31
1437905162 31
1437905463 31
1437905773 31
1437906083 31
1437906393 31
1437906694 31
1437907004 31
1437907314 31
1437907624 31
1437907925 31
1437908235 31
1437908545 31
1437908856 31
1437909156 31
1437909466 31
1437909776 31
1437910087 31
1437910387 31
1437910697 31
1437911007 31.25
1437911308 31.25
1437911618 31
1437911928 31
1437912238 31.25
1437912549 31
1437912849 31
1437913159 31
1437913469 31
1437913770 31
1437914080 31
1437914390 31
1437914700 31.25
1437915011 31.25
1437915311 31.25
1437915621 31.25
1437915931 31
1437916232 31
1437916542 31
1437916852 31
1437917162 31
1437917463 31
1437917773 31.25
1437918083 31
1437918393 31
1437918694 30.75
1437919004 30.75
1437919314 30.75
1437919624 30.75
1437919935 30.75
1437920245 30.75
1437920555 30.5
1437920865 30.5
1437921176 30.5
1437921476 30.5
1437921786 30.75
1437922096 30.5
1437922397 30.25
1437922707 30
1437923017 30
1437923327 30
1437923628 30
1437923938 30
1437924248 30
1437924549 30
1437924859 29.75
1437925169 29.75
1437925479 29.75
1437925780 29.75
1437926090 29.75
1437926400 29.75
1437926710 29.75
1437927011 29.75
1437927321 29.75
1437927631 29.75
1437927941 29.75
1437928242 29.75
1437928552 29.5
1437928862 29.5
1437929172 29.5
1437929473 29.25
1437929783 29.25
1437930093 29.25
1437930403 29.25
1437930704 29.25
1437931014 29.25
1437931324 29.25
1437931634 29.25
1437931935 29.25
1437932245 29.25
1437932555 29.25
1437932856 29.25
1437933166 29.25
1437933476 29.25
1437933786 29.25
1437934087 29.25
1437934397 29.25
1437934707 29.25
1437935017 29.25
1437935318 29.25
1437935628 29
1437935938 29
1437936248 29
1437936549 29.25
1437936859 29.25
1437937169 29.25
1437937479 29.25
1437937780 29.25
1437938090 29.25
1437938400 29.25
1437938710 29.25
1437939011 29
1437939321 29.25
1437939631 29.25
1437939941 29
1437940252 29.25
1437940552 29.25
1437940862 29.25
1437941172 29.25
1437941473 29.25
1437941783 29.25
1437942093 29.25
1437942403 29.25
1437942714 29.25
1437943014 29.25
1437943324 29.25
1437943634 29.25
1437943935 29.25
1437944245 29.25
1437944555 29.25
1437944865 29.25
1437945176 29.25
1437945476 29.25
1437945786 29.25
1437946096 29.25
1437946406 29.25
1437946707 29.25
1437947017 29.25
1437947327 29
1437947637 29.25
1437947938 29.25
1437948248 29.25
1437948558 29.25
1437948868 29.25
1437949169 29.25
1437949479 29.25
1437949789 29.25
1437950099 29.25
1437950400 29.25
1437950710 29.25
1437951020 29.25
1437951330 29.25
1437951641 29.25
1437951941 29.25
1437952251 29.25
1437952561 29.25
1437952862 29.25
1437953172 29.25
1437953482 29.25
1437953792 29.25
1437954093 29.25
1437954403 29.25
1437954713 29.25
1437955023 29.25
1437955324 29.25
1437955634 29.25
1437955944 29.25
1437956254 29.25
1437956564 29.25
1437956865 29.25
1437957175 29.25
1437957485 29.25
1437957795 29.25
1437958105 29.25
1437958406 29.25
1437958716 29.25
1437959026 29.25
1437959336 29.5
1437959646 29.5
1437959947 29.25
1437960257 29.5
1437960567 29.5
1437960877 29.75
1437961187 29.75
1437961497 29.5
1437961798 29.5
1437962108 29.25
1437962418 29.5
1437962728 29.25
1437963039 29.25
1437963339 29.25
1437963649 29.5
1437963959 29.5
1437964269 29.5
1437964570 29.5
1437964880 29.25
1437965190 29.25
1437965501 29.25
1437965801 29.25
1437966111 29.25
1437966421 29.5
1437966731 29.5
1437967032 29.5
1437967342 29.75
1437967652 29.75
1437967962 29.75
1437968263 29.75
1437968573 29.75
1437968883 29.75
1437969193 29.75
1437969494 29.75
1437969804 29.75
1437970114 29.75
1437970424 29.75
1437970725 29.75
1437971035 29.75
1437971345 29.75
1437971656 29.75
1437971956 29.75
1437972266 29.75
1437972576 29.75
1437972877 29.75
1437973187 29.75
1437973497 30
1437973807 30
1437974108 30
1437974418 30
1437974728 30
1437975038 30
1437975339 30.25
1437975649 30.25
1437975959 30.25
1437976269 30.25
1437976570 30.25
1437976880 30.25
1437977190 30.25
1437977500 30.75
1437977810 30.75
1437978111 30.75
1437978421 30.75
1437978731 30.75
1437979041 30.75
1437979342 30.75
1437979652 30.75
1437979962 30.75
1437980272 30.75
1437980573 30.75
1437980883 30.75
1437981193 30.75
1437981503 30.75
1437981804 30.75
1437982114 30.75
1437982424 30.75
1437982735 30.75
1437983045 30.75
1437983355 30.75
1437983665 30.75
1437983976 30.75
1437984276 30.75
1437984586 30.75
1437984896 30.75
1437985207 31
1437985507 31
1437985817 31
1437986127 31
1437986437 31
1437986738 31
1437987048 31
1437987358 31
1437987669 31
1437987969 30.75
1437988279 30.75
1437988589 30.75
1437988899 30.75
1437989200 30.75
1437989510 30.75
1437989820 30.75
1437990130 30.75
1437990431 30.75
1437990741 30.75
1437991051 30.75
1437991352 30.75
1437991662 30.75
1437991972 30.75
1437992282 30.75
1437992583 30.75
1437992893 30.75
1437993203 30.75
1437993513 30.75
1437993814 30.75
1437994124 30.75
1437994434 30.75
1437994744 30.75
1437995045 30.75
1437995355 30.75
1437995665 30.75
1437995975 30.75
1437996276 30.75
1437996586 30.75
1437996896 30.75
1437997206 30.6666666666667
1437997517 30.75
1437997817 30.75
1437998127 30.75
1437998437 30.75
1437998747 31.25
1437999048 31.25
1437999358 31.25
1437999668 31.25
1437999978 31.25
1438000279 31.25
1438000589 31.25
1438000899 31.25
1438001200 31.25
1438001510 31.25
1438001820 31.25
1438002130 31.25
1438002431 31.25
1438002741 31
1438003051 31
1438003361 31
1438003662 31
1438003972 31
1438004282 31
1438004593 31
1438004893 31
1438005203 31
1438005513 30.75
1438005814 30.75
1438006124 30.75
1438006434 30.75
1438006744 30.75
1438007055 30.75
1438007365 30.75
1438007675 30.75
1438007985 30.75
1438008296 30.5
1438008596 30.75
1438008906 30.75
1438009216 30.75
1438009527 30.75
1438009827 30.75
1438010137 30.75
1438010447 30.75
1438010748 30.75
1438011058 30.75
1438011368 30.75
1438011678 30.75
1438011989 30.75
1438012289 30.75
1438012599 30.75
1438012909 30.75
1438013219 30.75
1438013520 30.75
1438013830 30.75
1438014140 30.75
1438014441 30.75
1438014751 30.75
1438015061 30.5
1438015372 30.5
1438015672 30.5
1438015982 30.25
1438016292 30
1438016593 30
1438016903 30
1438017213 30
1438017523 30
1438017824 30
1438018134 30
1438018444 30
1438018754 30
1438019055 30
1438019365 30
1438019675 30
1438019985 29.75
1438020286 29.75
1438020596 29.75
1438020906 29.75
1438021216 29.75
1438021517 29.75
1438021827 29.75
1438022137 29.75
1438022447 29.75
1438022748 29.75
1438023058 29.75
1438023368 29.75
1438023678 29.75
1438023979 29.75
1438024289 29.6666666666667
1438024599 29.75
1438024909 29.75
1438025210 29.75
1438025520 29.75
1438025830 29.75
1438026140 29.75
1438026441 29.75
1438026751 29.75
1438027061 29.75
1438027371 29.75
1438027672 29.75
1438027982 29.75
1438028292 29.75
1438028603 29.5
1438028903 29.5
1438029213 29.5
1438029523 29.75
1438029824 29.75
1438030134 29.5
1438030444 29.5
1438030754 29.5
1438031055 29.5
1438031365 29.5
1438031675 29.5
1438031986 29.5
1438032286 29.5
1438032596 29.5
1438032906 29.5
1438033207 29.75
1438033517 29.5
1438033827 29.5
1438034137 29.25
1438034438 29.25
1438034748 29.25
1438035058 29.25
1438035368 29.25
1438035678 29.25
1438035979 29.25
1438036289 29.25
1438036599 29.25
1438036909 29.25
1438037210 29.25
1438037520 29.25
1438037830 29.25
1438038140 29.25
1438038441 29.25
1438038751 29.25
1438039061 29.25
1438039371 29.25
1438039672 29.25
1438039982 29.25
1438040292 29.5
1438040602 29.5
1438040903 29.25
1438041213 29.25
1438041523 29.25
1438041833 29.25
1438042144 29.25
1438042444 29.25
1438042754 29.25
1438043064 29.25
1438043374 29.25
1438043675 29.25
1438043985 29.25
1438044295 29.25
1438044605 29.25
1438044906 29.25
1438045216 29.25
1438045526 29.25
1438045836 29.25
1438046137 29.25
1438046447 29.25
1438046757 29.25
1438047067 29.25
1438047368 29.25
1438047678 29.25
1438047988 29.25
1438048299 29.25
1438048599 29.25
1438048909 29.25
1438049219 29.25
1438049520 29.25
1438049830 29.25
1438050140 29.25
1438050450 29.25
1438050751 29.25
1438051061 29.25
1438051371 29.25
1438051672 29.25
1438051982 29.25
1438052292 29.25
1438052602 29.25
1438052903 29.25
1438053213 29.25
1438053523 29.25
1438053833 29.25
1438054134 29.25
1438054444 29.25
1438054754 29.25
1438055064 29.25
1438055365 29.25
1438055675 29.5
1438055985 29.5
1438056295 29.75
1438056596 29.75
1438056906 29.75
1438057216 29.75
1438057526 29.75
1438057827 29.75
1438058137 29.75
1438058447 29.75
1438058757 29.75
1438059058 29.75
1438059368 29.75
1438059678 29.75
1438059979 29.75
1438060289 29.75
1438060599 29.75
1438060909 29.75
1438061210 29.75
1438061520 29.75
1438061830 29.75
1438062131 29.75
1438062441 29.75
1438062751 29.75
1438063061 29.75
1438063362 30
1438063672 30
1438063982 30
1438064292 30
1438064593 30
1438064903 30
1438065213 30.25
1438065523 30.25
1438065834 30.25
1438066134 30.25
1438066444 30.25
1438066754 30.25
1438067055 30.25
1438067365 30.25
1438067675 30.25
1438067985 30.25
1438068286 30.5
1438068596 30.5
1438068906 30.5
1438069216 30.5
1438069517 30.5
1438069827 30.5
1438070137 30.75
1438070447 30.75
1438070748 30.75
1438071058 30.75
1438071368 30.75
1438071678 30.75
1438071979 30.75
1438072289 30.75
1438072599 30.5
1438072909 30.5
1438073220 30.5
1438073520 30.5
1438073830 30.5
1438074140 30.5
1438074450 30.5
1438074751 30.5
1438075061 30.5
1438075371 30.75
1438075681 30.75
1438075982 30.75
1438076292 30.75
1438076602 30.75
1438076912 30.75
1438077213 30.75
1438077523 30.75
1438077833 30.75
1438078143 30.75
1438078444 30.75
1438078754 30.75
1438079064 30.75
1438079374 30.75
1438079675 30.75
1438079985 30.75
1438080295 30.75
1438080606 30.75
1438080906 30.75
1438081216 30.75
1438081526 30.75
1438081836 30.75
1438082137 30.75
1438082447 30.75
1438082757 30.75
1438083068 30.75
1438083378 30.75
1438083688 30.75
1438083998 30.75
1438084309 30.75
1438084609 30.75
1438084919 30.75
1438085229 30.75
1438085539 30.75
1438085840 30.75
1438086150 30.75
1438086460 30.75
1438086771 30.75
1438087081 30.75
1438087391 30.75
1438087701 30.75
1438088012 30.5
1438088312 30.5
1438088622 30.5
1438088932 30.5
1438089243 30.75
1438089543 30.75
1438089853 30.75
1438090163 30.75
1438090464 30.75
1438090774 30.75
1438091084 30.75
1438091394 30.75
1438091695 30.75
1438092005 30.75
1438092315 30.75
1438092625 30.75
1438092926 30.75
1438093236 30.75
1438093546 30.75
1438093856 30.75
1438094157 30.75
1438094467 30.75
1438094777 30.75
1438095087 30.75
1438095397 30.75
1438095698 30.75
1438096008 30.75
1438096318 30.75
1438096628 30.75
1438096929 30.75
1438097239 30.75
1438097549 30.75
1438097859 30.75
1438098160 30.75
1438098470 30.75
1438098780 30.75
1438099081 30.75
1438099391 30.75
1438099701 30.5
1438100011 30.25
1438100312 30
1438100622 30
1438100932 30
1438101242 30.25
1438101543 30
1438101853 29.75
1438102163 29.75
1438102473 29.75
1438102774 29.75
1438103084 29.75
1438103394 29.75
1438103704 29.75
1438104005 29.75
1438104315 29.75
1438104625 29.75
1438104935 29.75
1438105236 29.75
1438105546 29.75
1438105856 29.75
1438106166 29.75
1438106467 29.75
1438106777 29.75
1438107087 29.75
1438107397 29.75
1438107698 29.75
1438108008 29.75
1438108318 29.75
1438108628 29.75
1438108939 29.75
1438109239 29.75
1438109549 29.75
1438109859 29.75
1438110160 29.75
1438110470 29.75
1438110780 29.75
1438111090 29.75
1438111391 29.75
1438111701 29.75
1438112011 29.75
1438112321 29.75
1438112632 29.75
1438112932 29.75
1438113242 29.75
1438113552 29.75
1438113863 29.75
1438114163 29.75
1438114473 29.75
1438114783 29.75
1438115084 29.75
1438115394 29.75
1438115704 29.75
1438116014 29.75
1438116325 29.75
1438116635 29.5
1438116945 29.5
1438117255 29.75
1438117565 29.75
1438117866 29.75
1438118176 29.75
1438118486 29.75
1438118787 29.75
1438119097 29.5
1438119407 29.25
1438119717 29.5
1438120027 29.5
1438120328 29.5
1438120638 29.5
1438120948 29.5
1438121258 29.5
1438121559 29.5
1438121869 29.5
1438122179 29.25
1438122489 29.25
1438122790 29.25
1438123100 29.25
1438123410 29.5
1438123711 29.5
1438124021 29.5
1438124331 29.5
1438124641 29.5
1438124942 29.5
1438125252 29.5
1438125562 29.5
1438125872 29.5
1438126173 29.75
1438126483 29.75
1438126793 29.75
1438127094 29.75
1438127404 29.75
1438127714 29.75
1438128024 29.75
1438128325 29.75
1438128635 29.75
1438128945 29.75
1438129255 29.75
1438129556 29.75
1438129866 29.75
1438130176 29.75
1438130487 29.75
1438130787 29.75
1438131097 29.75
1438131407 29.75
1438131708 29.75
1438132018 29.75
1438132328 29.75
1438132638 29.75
1438132939 29.75
1438133249 29.75
1438133559 29.75
1438133869 29.75
1438134170 29.75
1438134480 29.75
1438134790 29.75
1438135091 29.75
1438135401 29.75
1438135711 29.75
1438136021 29.75
1438136322 29.75
1438136632 29.75
1438136942 29.75
1438137252 29.75
1438137553 29.75
1438137863 29.75
1438138173 29.75
1438138484 29.75
1438138784 29.75
1438139094 29.75
1438139404 29.75
1438139705 29.75
1438140015 29.75
1438140325 29.75
1438140635 29.75
1438140936 30
1438141246 30
1438141556 30
1438141866 30
1438142177 30
1438142487 30.25
1438142797 30.5
1438143107 30.75
1438143408 30.75
1438143718 30.75
1438144028 30.75
1438144338 30.75
1438144639 30.75
1438144949 30.75
1438145259 30.75
1438145569 30.75
1438145870 30.75
1438146180 30.75
1438146490 30.75
1438146800 30.75
1438147101 30.75
1438147411 30.75
1438147721 30.75
1438148031 30.75
1438148332 30.75
1438148642 30.75
1438148952 30.75
1438149262 30.75
1438149563 30.75
1438149873 30.75
1438150183 31
1438150493 31
1438150794 31
1438151104 31
1438151414 31
1438151724 31
1438152025 31
1438152335 31
1438152645 31
1438152955 31
1438153256 31
1438153566 31
1438153876 31
1438154186 31
1438154496 31
1438154797 31
1438155107 31
1438155417 31
1438155718 31
1438156028 31
1438156338 31
1438156648 31
1438156949 31
1438157259 31
1438157569 31
1438157879 31
1438158180 31
1438158490 31
1438158800 31
1438159110 31
1438159411 31
1438159721 31
1438160031 31
1438160341 31
1438160642 31
1438160952 31
1438161262 31
1438161572 31
1438161873 31
1438162183 31
1438162493 31
1438162794 31
1438163104 31
1438163414 31
1438163724 31
1438164025 31
1438164335 31
1438164645 31
1438164955 31
1438165256 31
1438165566 31
1438165876 31
1438166186 31
1438166487 31
1438166797 31
1438167107 31
1438167417 31
1438167718 31
1438168028 31
1438168338 31
1438168648 31
1438168949 31
1438169259 31
1438169569 31
1438169879 31
1438170180 31
1438170490 31
1438170800 31
1438171111 31
1438171411 31.25
1438171721 31.25
1438172031 31.25
1438172341 31.25
1438172642 31.25
1438172952 31.25
1438173262 31.25
1438173572 31.25
1438173873 31.25
1438174183 31.25
1438174493 31.25
1438174803 31.25
1438175104 31.25
1438175414 31
1438175724 31.25
1438176034 31.25
1438176335 31.25
1438176645 31.25
1438176955 31.25
1438177266 31.25
1438177566 31.25
1438177876 31
1438178186 31
1438178487 31
1438178797 31
1438179107 31
1438179417 31
1438179718 31
1438180028 31
1438180338 31
1438180648 30.75
1438180949 30.75
1438181259 30.75
1438181569 30.75
1438181879 30.75
1438182190 30.75
1438182490 30.75
1438182800 30.75
1438183110 30.75
1438183420 30.75
1438183721 30.5
1438184031 30.5
1438184341 30.25
1438184652 30.25
1438184952 30.25
1438185262 30.25
1438185572 30.25
1438185883 30.25
1438186183 30.25
1438186493 30.25
1438186803 30
1438187114 30
1438187414 30
1438187724 30
1438188034 30
1438188344 29.75
1438188645 29.75
1438188955 29.75
1438189265 29.75
1438189576 29.75
1438189876 29.75
1438190186 29.75
1438190496 29.75
1438190806 29.75
1438191107 29.75
1438191417 29.75
1438191727 29.75
1438192028 29.75
1438192338 29.75
1438192648 29.75
1438192958 29.75
1438193259 29.75
1438193569 29.75
1438193879 29.75
1438194189 29.75
1438194490 29.75
1438194800 29.75
1438195110 29.75
1438195411 29.75
1438195721 29.75
1438196031 29.75
1438196341 29.75
1438196642 29.5
1438196952 29.5
1438197262 29.25
1438197572 29.25
1438197873 29.5
1438198183 29.5
1438198493 29.5
1438198803 29.25
1438199104 29.25
1438199414 29.25
1438199724 29.25
1438200034 29.25
1438200335 29.25
1438200645 29.25
1438200955 29.5
1438201265 29.5
1438201576 29.5
1438201876 29.25
1438202186 29.25
1438202496 29.25
1438202806 29.25
1438203107 29.25
1438203417 29.25
1438203727 29.25
1438204037 29.25
1438204338 29.25
1438204648 29.25
1438204958 29.25
1438205259 29.25
1438205569 29.25
1438205879 29.25
1438206189 29.25
1438206500 29.25
1438206800 29.25
1438207110 29.25
1438207420 29.25
1438207721 29.25
1438208031 29.25
1438208341 29.25
1438208651 29.25
1438208962 29.25
1438209262 29.25
1438209572 29.25
1438209882 29.25
1438210193 29.25
1438210503 29.25
1438210813 29.25
1438211123 29.25
1438211434 29.25
1438211734 29.25
1438212044 29.25
1438212354 29.25
1438212655 29.5
1438212965 29.5
1438213275 29.5
1438213585 29.25
1438213886 29.5
1438214196 29.5
1438214506 29.5
1438214817 29.5
1438215117 29.75
1438215427 29.75
1438215737 29.75
1438216047 29.75
1438216348 29.75
1438216658 29.75
1438216968 29.75
1438217279 29.75
1438217579 29.5
1438217889 29.75
1438218199 29.75
1438218509 29.75
1438218810 29.75
1438219120 29.75
1438219430 29.75
1438219740 29.75
1438220041 29.75
1438220351 29.75
1438220661 29.75
1438220972 29.75
1438221272 29.75
1438221582 29.75
1438221892 29.75
1438222203 29.75
1438222503 29.75
1438222813 29.75
1438223123 29.75
1438223433 29.75
1438223734 29.75
1438224044 29.75
1438224354 29.75
1438224664 29.75
1438224965 29.75
1438225275 29.75
1438225585 29.75
1438225895 29.75
1438226196 29.75
1438226506 29.75
1438226816 29.75
1438227126 29.75
1438227427 29.75
1438227737 29.75
1438228047 29.75
1438228357 30
1438228658 30
1438228968 30
1438229278 30
1438229588 30.25
1438229889 30.25
1438230199 30.5
1438230509 30.75
1438230819 30.75
1438231120 30.75
1438231430 30.75
1438231740 30.75
1438232050 30.75
1438232351 30.75
1438232661 30.75
1438232971 30.75
1438233281 30.75
1438233592 30.75
1438233902 30.75
1438234212 30.75
1438234522 30.75
1438234823 30.75
1438235133 30.75
1438235443 30.75
1438235753 30.75
1438236054 30.75
1438236364 30.75
1438236674 30.75
1438236984 30.75
1438237295 30.75
1438237595 30.75
1438237905 30.75
1438238215 30.75
1438238516 30.75
1438238826 30.75
1438239136 30.75
1438239446 30.75
1438239757 30.75
1438240067 30.75
1438240377 30.75
1438240687 30.75
1438240988 30.75
1438241298 30.75
1438241608 30.75
1438241919 30.75
1438242229 30.75
1438242539 30.75
1438242849 30.75
1438243160 30.75
1438243460 30.75
1438243770 30.75
1438244080 31
1438244381 31
1438244691 31
1438245001 31
1438245311 31
1438245612 31
1438245922 31
1438246232 31
1438246542 31
1438246843 31
1438247153 31
1438247463 31
1438247773 31
1438248074 31
1438248384 31
1438248694 31
1438249004 31
1438249305 31
1438249615 31
1438249925 31
1438250235 31
1438250545 31
1438250846 31.25
1438251156 31
1438251466 31.25
1438251777 31
1438252077 31
1438252387 31
1438252697 31
1438253007 31
1438253308 31
1438253618 31
1438253928 31.25
1438254239 31.25
1438254539 31
1438254849 31
1438255159 31
1438255460 31
1438255770 31
1438256080 31
1438256390 31
1438256701 31.25
1438257001 31.25
1438257311 31.25
1438257621 31.25
1438257931 31
1438258232 31
1438258542 31
1438258852 31
1438259162 31
1438259463 31
1438259773 31
1438260083 31
1438260394 31
1438260694 31
1438261004 31
1438261314 31
1438261625 31
1438261925 31
1438262235 31
1438262545 31
1438262856 31
1438263156 31
1438263466 31
1438263776 31
1438264086 31
1438264387 31
1438264697 31
1438265007 31
1438265318 30.75
1438265618 30.75
1438265928 30.75
1438266238 30.75
1438266539 30.75
1438266849 30.75
1438267159 30.75
1438267469 30.75
1438267770 30.75
1438268080 30.75
1438268390 30.75
1438268700 30.75
1438269001 30.75
1438269311 30.75
1438269621 30.75
1438269931 30.75
1438270232 30.75
1438270542 30.75
1438270852 30.75
1438271153 30.5
1438271463 30.5
1438271773 30.5
1438272083 30.75
1438272384 30.75
1438272694 30.75
1438273004 30.75
1438273314 30.75
1438273615 30.75
1438273925 30.75
1438274235 30.75
1438274545 30.75
1438274846 30.75
1438275156 30.75
1438275466 30.75
1438275776 30.75
1438276077 30.75
1438276387 30.75
1438276697 30.75
1438277007 30.75
1438277318 30.5
1438277628 30.5
1438277938 30.5
1438278248 30.5
1438278558 30.5
1438278859 30.5
1438279169 30.5
1438279479 30.5
1438279789 30.25
1438280090 30.25
1438280400 30.25
1438280710 30
1438281020 30
1438281321 30.25
1438281631 30.25
1438281941 30.25
1438282242 30
1438282552 30
1438282862 29.75
1438283172 29.75
1438283473 29.75
1438283783 29.75
1438284093 29.75
1438284403 29.75
1438284704 29.75
1438285014 29.75
1438285324 29.75
1438285634 29.75
1438285935 29.75
1438286245 29.75
1438286555 29.75
1438286865 29.75
1438287166 29.75
1438287476 29.75
1438287786 29.75
1438288096 29.75
1438288397 29.75
1438288707 29.75
1438289017 29.75
1438289327 29.75
1438289628 29.75
1438289938 29.75
1438290248 29.75
1438290558 29.75
1438290859 29.75
1438291169 29.75
1438291479 29.75
1438291789 29.75
1438292090 29.75
1438292400 29.5
1438292710 29.75
1438293021 29.75
1438293321 29.75
1438293631 29.75
1438293941 29.75
1438294242 29.75
1438294552 29.75
1438294862 29.5
1438295172 29.25
1438295483 29.25
1438295783 29.5
1438296093 29.75
1438296403 29.75
1438296713 29.75
1438297014 29.75
1438297324 29.75
1438297634 29.5
1438297944 29.75
1438298255 29.75
1438298555 29.75
1438298865 29.75
1438299175 29.75
1438299485 29.75
1438299796 29.75
1438300096 29.75
1438300406 29.75
1438300716 29.75
1438301026 29.75
1438301327 29.75
1438301637 29.75
1438301947 29.75
1438302248 29.75
1438302558 29.75
1438302868 29.75
1438303169 29.75
1438303479 29.75
1438303789 29.75
1438304099 29.75
1438304400 29.75
1438304710 29.75
1438305020 29.75
1438305330 29.75
1438305641 29.75
1438305951 29.75
1438306261 30
1438306571 29.75
1438306881 29.75
1438307182 29.75
1438307492 29.75
1438307802 29.75
1438308112 29.75
1438308422 29.75
1438308723 29.75
1438309033 29.75
1438309343 29.75
1438309653 29.75
1438309964 29.75
1438310264 29.75
1438310574 29.75
1438310884 29.75
1438311195 29.75
1438311495 29.75
1438311805 29.75
1438312115 29.75
1438312416 29.75
1438312726 29.75
1438313036 29.75
1438313346 29.75
1438313647 29.75
1438313957 29.75
1438314267 29.75
1438314577 29.75
1438314878 29.75
1438315188 30
1438315498 30.5
1438315809 30.5
1438316109 30.75
1438316419 30.75
1438316729 30.75
1438317030 30.75
1438317340 30.75
1438317650 30.75
1438317960 30.75
1438318261 30.75
1438318571 30.75
1438318881 30.75
1438319191 30.75
1438319492 30.75
1438319802 30.75
1438320112 30.75
1438320422 30.75
1438320733 30.75
1438321033 30.75
1438321343 30.75
1438321653 30.75
1438321963 30.75
1438322264 30.75
1438322574 30.75
1438322884 31
1438323194 31
1438323495 31
1438323805 31
1438324115 31
1438324426 31
1438324726 31
1438325036 31
1438325346 31
1438325656 31
1438325957 31
1438326267 31
1438326577 31
1438326887 31
1438327188 31
1438327498 31
1438327808 31
1438328118 31
1438328419 31
1438328729 31
1438329039 31
1438329349 31
1438329650 31
1438329960 31
1438330270 31
1438330580 31
1438330881 31
1438331191 31
1438331501 31
1438331811 31
1438332112 31
1438332422 31
1438332732 31
1438333042 31
1438333343 31
1438333653 31
1438333963 31
1438334273 31
1438334574 31
1438334884 31
1438335194 31
1438335504 31
1438335805 31
1438336115 31
1438336425 31
1438336735 31
1438337036 31
1438337346 31
1438337656 31
1438337966 31
1438338267 31
1438338577 31
1438338887 31
1438339197 31
1438339507 31
1438339808 31
1438340118 31
1438340428 31
1438340738 31
1438341039 31
1438341349 31
1438341659 31
1438341969 31
1438342270 31
1438342580 31
1438342890 31
1438343200 31
1438343501 31
1438343811 31
1438344121 31
1438344431 31
1438344732 31
1438345042 31
1438345352 31
1438345662 31
1438345963 31
1438346273 31
1438346583 31
1438346893 31
1438347194 31
1438347504 31
1438347814 31
1438348124 31
1438348425 31
1438348735 31
1438349045 31
1438349355 31
1438349656 31
1438349966 31
1438350276 31
1438350586 31
1438350887 31
1438351197 31.25
1438351507 31
1438351817 31
1438352118 31
1438352428 31.25
1438352738 31.25
1438353048 31.25
1438353349 31
1438353659 31
1438353969 31
1438354279 31
1438354580 31
1438354890 31
1438355200 31
1438355510 31.25
1438355820 31
1438356121 31
1438356431 31
1438356741 31
1438357052 30.75
1438357352 30.75
1438357662 30.75
1438357972 30.75
1438358273 30.75
1438358583 30.75
1438358893 30.75
1438359203 30.75
1438359504 30.75
1438359814 30.75
1438360124 30.75
1438360434 30.75
1438360735 30.5
1438361045 30.5
1438361355 30.5
1438361656 30.5
1438361966 30.25
1438362276 30.25
1438362586 30.25
1438362887 30.25
1438363197 30.5
1438363507 30.75
1438363808 30.75
1438364118 30.5
1438364428 30.25
1438364738 30.5
1438365039 30.25
1438365349 30
1438365659 29.75
1438365970 29.75
1438366270 29.75
1438366580 29.75
1438366890 29.75
1438367201 29.75
1438367501 29.6666666666667
1438367811 29.75
1438368121 29.75
1438368422 29.75
1438368732 29.75
1438369042 29.75
1438369352 29.75
1438369653 29.75
1438369963 29.75
1438370273 29.75
1438370583 29.75
1438370884 29.75
1438371194 29.75
1438371504 29.75
1438371814 29.75
1438372115 29.75
1438372425 29.75
1438372735 29.5
1438373045 29.5
1438373346 29.75
1438373656 29.75
1438373966 29.75
1438374276 29.5
1438374587 29.5
1438374887 29.5
1438375197 29.25
1438375507 29.5
1438375818 29.5
1438376118 29.75
1438376428 29.5
1438376738 29.25
1438377039 29.25
1438377349 29.25
1438377659 29.25
1438377970 29.25
1438378280 29.25
1438378590 29.5
1438378900 29.5
1438379211 29.75
1438379511 29.75
1438379821 29.75
1438380131 29.75
1438380442 29.75
1438380742 29.75
1438381052 29.75
1438381362 29.75
1438381663 29.75
1438381973 29.75
1438382283 29.5
1438382593 29.5
1438382894 29.5
1438383204 29.5
1438383514 29.25
1438383824 29.25
1438384135 29.25
1438384435 29.5
1438384745 29.5
1438385055 29.25
1438385365 29.25
1438385666 29.25
1438385976 29.25
1438386286 29.25
1438386596 29.25
1438386897 29.25
1438387207 29.5
1438387517 29.5
1438387818 29.5
1438388128 29.75
1438388438 29.75
1438388748 29.75
1438389059 29.75
1438389359 29.75
1438389669 29.75
1438389979 29.75
1438390290 29.75
1438390590 29.75
1438390900 29.75
1438391210 29.75
1438391520 29.75
1438391830 29.75
1438392131 29.75
1438392441 29.75
1438392751 29.75
1438393061 29.75
1438393372 29.75
1438393682 29.75
1438393992 29.75
1438394302 29.75
1438394603 29.75
1438394913 29.75
1438395223 29.75
1438395533 29.75
1438395844 29.75
1438396144 30
1438396454 30.25
1438396764 30.25
1438397075 30.25
1438397375 30.5
1438397685 30.5
1438397995 30.5
1438398296 30.75
1438398606 30.75
1438398916 30.75
1438399226 30.75
1438399537 30.75
1438399837 30.75
1438400147 30.75
1438400457 30.75
1438400767 30.75
1438401068 30.75
1438401378 30.75
1438401688 30.75
1438401998 30.75
1438402299 30.75
1438402609 30.75
1438402919 30.75
1438403229 30.75
1438403530 30.75
1438403840 30.75
1438404150 30.75
1438404460 30.75
1438404761 30.75
1438405071 30.75
1438405381 30.75
1438405691 30.75
1438405992 30.75
1438406302 30.75
1438406612 30.75
1438406922 30.75
1438407223 30.75
1438407533 30.75
1438407843 30.75
1438408153 30.75
1438408454 30.75
1438408764 30.75
1438409074 31
1438409384 31
1438409685 31
1438409995 31
1438410305 31
1438410615 31
1438410916 31
1438411226 31
1438411536 31
1438411846 31
1438412147 31
1438412457 31
1438412767 31
1438413078 31
1438413378 31
1438413688 31
1438413998 31
1438414299 31
1438414609 31
1438414919 31
1438415229 31
1438415540 31
1438415840 31
1438416150 31
1438416460 31
1438416771 31
1438417071 31
1438417381 31
1438417691 31
1438417992 31
1438418302 31
1438418612 31
1438418922 31
1438419223 31
1438419533 31
1438419843 31
1438420154 31
1438420454 31
1438420764 31
1438421074 31
1438421385 31
1438421685 31
1438421995 31
1438422305 31
1438422616 31
1438422916 31
1438423226 31
1438423536 31
1438423846 31
1438424147 31
1438424457 31
1438424767 31
1438425077 31
1438425378 31
1438425688 31
1438425998 31
1438426308 31
1438426609 31
1438426919 31
1438427229 31
1438427539 31
1438427840 31
1438428150 31
1438428460 31
1438428770 31
1438429071 31
1438429381 31.25
1438429691 31.25
1438430001 31.25
1438430302 31.25
1438430612 31.25
1438430922 31.25
1438431232 31.25
1438431533 31.25
1438431843 31.25
1438432153 31.25
1438432463 31.25
1438432764 31.25
1438433074 31.25
1438433384 31.25
1438433694 31.25
1438433995 31.25
1438434305 31.25
1438434615 31.25
1438434925 31.25
1438435226 31.25
1438435536 31.25
1438435846 31
1438436156 31.25
1438436457 31.25
1438436767 31.25
1438437077 31.25
1438437378 31.25
1438437688 31.25
1438437998 31.25
1438438308 31.25
1438438609 31.25
1438438919 31.25
1438439229 31.25
1438439539 31.25
1438439840 31.25
1438440150 31.25
1438440460 31
1438440770 31
1438441071 31
1438441381 31
1438441691 31
1438442001 31.25
1438442302 31.25
1438442612 31.25
1438442922 31
1438443232 31
1438443533 31
1438443843 31
1438444153 31
1438444463 31
1438444764 31
1438445074 31
1438445384 30.75
1438445694 30.75
1438445995 30.75
1438446305 30.75
1438446615 30.75
1438446926 30.75
1438447226 30.75
1438447536 30.75
1438447846 30.75
1438448156 30.75
1438448457 30.75
1438448767 30.75
1438449077 30.75
1438449387 30.75
1438449688 30.75
1438449998 30.75
1438450308 30.75
1438450618 30.75
1438450919 30.75
1438451229 30.75
1438451539 30.75
1438451849 30.75
1438452150 30.75
1438452460 30.75
1438452770 30.75
1438453081 30.75
1438453381 30.75
1438453691 30.75
1438454001 30.75
1438454311 30.75
1438454612 30.75
1438454922 30.75
1438455232 30.75
1438455542 30.75
1438455843 30.75
1438456153 30.75
1438456463 30.75
1438456773 30.75
1438457074 30.75
1438457384 30.5
1438457694 30.75
1438458005 30.5
1438458305 30.5
1438458615 30.5
1438458925 30.25
1438459236 30
1438459536 30
1438459846 30
1438460156 30.25
1438460466 30
1438460767 30
1438461077 29.75
1438461387 29.75
1438461697 29.75
1438461998 29.75
1438462308 29.75
1438462618 29.75
1438462928 29.75
1438463229 29.75
1438463539 29.75
1438463849 29.75
1438464159 29.75
1438464460 29.75
1438464770 29.75
1438465080 29.75
1438465390 29.75
1438465691 29.75
1438466001 29.75
1438466311 29.75
1438466621 29.75
1438466922 29.75
1438467232 29.5
1438467542 29.5
1438467853 29.5
1438468153 29.25
1438468463 29.25
1438468773 29.25
1438469084 29.25
1438469384 29.25
1438469694 29.5
1438470004 29.5
1438470314 29.5
1438470615 29.5
1438470925 29.5
1438471235 29.5
1438471545 29.5
1438471846 29.5
1438472156 29.5
1438472466 29.5
1438472767 29.5
1438473077 29.75
1438473387 29.25
1438473697 29.5
1438473998 29.75
1438474308 29.75
1438474618 29.75
1438474928 29.75
1438475229 29.75
1438475539 29.75
1438475849 29.75
1438476159 29.75
1438476460 29.75
1438476770 29.75
1438477080 29.75
1438477390 29.75
1438477691 29.75
1438478001 29.75
1438478311 29.75
1438478621 29.75
1438478922 29.75
1438479232 29.75
1438479542 29.75
1438479852 29.75
1438480153 30
1438480463 30
1438480773 30
1438481083 30
1438481384 30
1438481694 30
1438482004 30
1438482314 29.75
1438482615 29.75
1438482925 29.75
1438483235 29.75
1438483545 29.75
1438483846 29.75
1438484156 30.5
1438484466 30.75
1438484776 30.75
1438485077 30.5
1438485387 30.25
1438485697 30
1438486007 30
1438486318 30
1438486618 30
1438486928 30.25
1438487238 30.5
1438487539 30.5
1438487849 30.5
1438488159 30.75
1438488469 30.75
1438488770 30.75
1438489080 30.75
1438489390 30.75
1438489700 30.75
1438490001 30.75
1438490311 30.75
1438490621 30.75
1438490922 30.75
1438491232 30.75
1438491542 30.75
1438491852 30.75
1438492153 30.75
1438492463 30.75
1438492773 30.75
1438493083 30.75
1438493384 30.75
1438493694 30.75
1438494004 30.75
1438494314 30.75
1438494615 30.75
1438494925 30.75
1438495235 30.75
1438495545 30.75
1438495846 30.75
1438496156 30.75
1438496466 30.6666666666667
1438496776 30.75
1438497077 30.75
1438497387 31
1438497697 31
1438498007 31
1438498308 31
1438498618 31
1438498928 31
1438499238 31
1438499539 31
1438499849 31
1438500159 31
1438500469 31
1438500770 31
1438501080 31
1438501390 31
1438501700 31
1438502001 31
1438502311 31
1438502621 31
1438502931 31
1438503232 31
1438503542 31
1438503852 31
1438504162 31
1438504463 31
1438504773 31
1438505083 31
1438505393 31
1438505694 31
1438506005 31
1438506314 31
1438506624 31
1438506935 31
1438507245 31
1438507555 31
1438507865 31
1438508166 31
1438508476 31
1438508786 31
1438509096 31
1438509397 31
1438509707 31
1438510017 31
1438510327 31
1438510628 31
1438510938 31
1438511248 31
1438511558 31
1438511859 31
1438512169 31
1438512479 31
1438512789 31
1438513090 31
1438513400 31
1438513710 31
1438514020 31
1438514331 31
1438514631 31
1438514941 31.25
1438515251 31.25
1438515562 31.25
1438515862 31.25
1438516172 31
1438516482 31.25
1438516783 31.25
1438517093 31.25
1438517403 31.25
1438517713 31.5
1438518024 31.5
1438518324 31.25
1438518634 31.25
1438518944 31
1438519254 31
1438519555 31
1438519865 31
1438520175 31
1438520485 31
1438520786 31
1438521096 31.25
1438521406 31.25
1438521716 31.25
1438522017 31.25
1438522327 31
1438522637 31
1438522948 31
1438523248 31
1438523558 31
1438523868 31
1438524178 31.25
1438524479 31.25
1438524789 31.25
1438525099 31.25
1438525409 31.25
1438525710 31.25
1438526020 31.25
1438526330 31
1438526640 31
1438526941 31
1438527251 31.25
1438527561 31.25
1438527871 31.25
1438528172 31.25
1438528482 31.25
1438528792 31.25
1438529102 31.25
1438529403 31.25
1438529713 31
1438530023 31.25
1438530333 31
1438530644 31
1438530944 31
1438531254 31
1438531564 31
1438531865 31
1438532175 31
1438532485 31
1438532795 30.75
1438533096 30.75
1438533406 30.75
1438533716 30.75
1438534017 30.75
1438534327 30.75
1438534637 30.5
1438534947 30.5
1438535248 30.25
1438535558 30
1438535868 30
1438536169 30
1438536479 30
1438536789 29.75
1438537100 29.75
1438537400 29.75
1438537710 29.75
1438538020 29.75
1438538321 29.75
1438538631 29.75
1438538941 29.75
1438539251 29.5
1438539552 29.5
1438539862 29.5
1438540172 29.5
1438540482 29.5
1438540793 29.5
1438541093 29.75
1438541403 29.75
1438541713 29.75
1438542014 29.75
1438542324 29.75
1438542634 29.75
1438542935 29.75
1438543245 29.75
1438543555 29.75
1438543865 29.75
1438544176 29.5
1438544476 29.75
1438544786 29.75
1438545096 29.5
1438545407 29.5
1438545707 29.5
1438546017 29.5
1438546327 29.5
1438546628 29.25
1438546938 29.5
1438547248 29.25
1438547558 29.25
1438547859 29.25
1438548169 29.25
1438548479 29.25
1438548789 29.25
1438549100 29.25
1438549400 29.25
1438549710 29.25
1438550020 29.25
1438550331 29.25
1438550631 29.25
1438550941 29.25
1438551251 29.25
1438551562 29.25
1438551872 29.25
1438552182 29.25
1438552492 29.25
1438552803 29.25
1438553113 29.25
1438553423 29.25
1438553733 29.25
1438554044 29.25
1438554344 29.25
1438554654 29
1438554964 29
1438555275 29.25
1438555575 29.25
1438555885 29.25
1438556195 29.25
1438556506 29.25
1438556806 29.25
1438557116 29.25
1438557426 29.25
1438557737 29.25
1438558037 29.25
1438558347 29.25
1438558657 29.25
1438558967 29.25
1438559268 29.25
1438559578 29.25
1438559888 29.25
1438560198 29.25
1438560508 29.25
1438560809 29.25
1438561119 29.25
1438561429 29.25
1438561739 29.5
1438562049 29.5
1438562359 29.75
1438562670 29.75
1438562970 29.5
1438563280 29.5
1438563590 29.75
1438563900 29.75
1438564210 29.75
1438564511 29.75
1438564821 29.75
1438565131 29.75
1438565441 29.75
1438565751 29.75
1438566052 29.75
1438566362 29.75
1438566672 29.75
1438566982 29.75
1438567292 29.75
1438567593 29.75
1438567903 29.75
1438568213 29.75
1438568523 29.75
1438568824 29.75
1438569134 29.75
1438569444 29.75
1438569755 29.75
1438570055 29.75
1438570365 29.75
1438570675 29.75
1438570976 29.75
1438571286 29.75
1438571596 29.75
1438571906 30
1438572217 30
1438572517 30
1438572827 30
1438573137 30.25
1438573447 30.75
1438573748 30.75
1438574058 30.75
1438574368 30.75
1438574678 30.75
1438574979 30.75
1438575289 30.75
1438575599 30.75
1438575909 30.75
1438576210 30.75
1438576520 30.75
1438576830 30.75
1438577140 30.75
1438577450 30.75
1438577751 30.75
1438578061 30.75
1438578371 30.75
1438578682 30.75
1438578982 30.75
1438579292 30.75
1438579602 30.75
1438579912 30.75
1438580213 30.75
1438580523 30.75
1438580833 30.75
1438581143 30.75
1438581444 30.75
1438581754 30.75
1438582064 31
1438582374 30.75
1438582675 30.75
1438582985 31
1438583295 30.75
1438583605 31
1438583906 31
1438584216 31
1438584526 31
1438584836 31
1438585137 31
1438585447 31
1438585757 31
1438586067 31
1438586368 31
1438586678 31
1438586988 31
1438587298 31
1438587599 31
1438587909 31
1438588219 31
1438588529 31
1438588830 31
1438589140 31
1438589450 31
1438589760 31
1438590061 31
1438590371 31
1438590681 31
1438590991 31
1438591292 31
1438591602 31
1438591912 31
1438592222 31
1438592523 31
1438592833 31
1438593143 31
1438593453 31
1438593754 31
1438594064 31
1438594374 31
1438594684 31
1438594985 31
1438595295 31
1438595605 31
1438595915 31
1438596216 31
1438596526 31
1438596836 31
1438597146 31
1438597447 31
1438597757 31
1438598067 31
1438598377 31
1438598688 31
1438598998 31
1438599308 31
1438599618 31
1438599928 31
1438600229 31
1438600539 31
1438600849 31
1438601159 31
1438601460 31
1438601770 31
1438602080 31
1438602390 31
1438602691 31
1438603001 31
1438603311 31
1438603621 31
1438603922 31
1438604232 31
1438604542 31
1438604852 31
1438605153 31
1438605463 31
1438605773 31
1438606083 31
1438606394 31
1438606694 31
1438607004 31
1438607314 31
1438607615 31
1438607925 30.75
1438608235 30.75
1438608545 30.75
1438608846 30.75
1438609156 30.75
1438609466 30.75
1438609767 30.75
1438610077 30.75
1438610387 30.75
1438610697 30.75
1438610998 30.75
1438611308 30.75
1438611618 30.75
1438611919 30.75
1438612229 30.75
1438612539 30.75
1438612849 30.75
1438613150 30.75
1438613460 30.75
1438613770 30.75
1438614080 30.75
1438614381 30.75
1438614691 30.75
1438615001 30.75
1438615311 30.75
1438615612 30.75
1438615922 30.75
1438616232 30.5
1438616542 30.5
1438616843 30.25
1438617153 30.25
1438617463 30.25
1438617773 30
1438618074 30
1438618384 29.75
1438618694 29.75
1438619004 29.75
1438619305 29.75
1438619615 29.75
1438619925 29.75
1438620235 29.75
1438620546 29.75
1438620846 29.75
1438621156 29.75
1438621466 29.75
1438621767 29.75
1438622077 29.75
1438622387 29.75
1438622697 29.75
1438622998 29.75
1438623308 29.5
1438623618 29.5
1438623928 29.5
1438624239 29.5
1438624539 29.5
1438624849 29.25
1438625159 29.25
1438625469 29.25
1438625770 29.25
1438626080 29.25
1438626390 29.25
1438626700 29.25
1438627001 29.25
1438627311 29.25
1438627621 29.25
1438627931 29.25
1438628232 29.25
1438628542 29.25
1438628852 29.25
1438629162 29.25
1438629463 29.25
1438629773 29.25
1438630083 29.25
1438630393 29.25
1438630694 29.25
1438631004 29.25
1438631314 29.25
1438631624 29.25
1438631925 29.25
1438632235 29.25
1438632545 29.25
1438632855 29.25
1438633156 29.25
1438633466 29.25
1438633776 29.25
1438634086 29.25
1438634387 29.25
1438634697 29.25
1438635007 29.25
1438635317 29.25
1438635618 29.25
1438635928 29.25
1438636238 29.25
1438636548 29.25
1438636859 29.25
1438637159 29.25
1438637469 29.25
1438637779 29.25
1438638090 29.25
1438638390 29.25
1438638700 29.25
1438639010 29.25
1438639320 29.25
1438639621 29
1438639931 29
1438640241 29
1438640552 29
1438640852 29
1438641162 29
1438641472 29
1438641783 29
1438642083 29
1438642393 29
1438642703 29
1438643013 29
1438643314 29
1438643624 29
1438643934 29
1438644244 29
1438644545 29
1438644855 29
1438645165 29.25
1438645475 29.25
1438645776 29
1438646086 29.25
1438646396 29.25
1438646706 29.25
1438647007 29.25
1438647317 29
1438647627 29
1438647937 29.25
1438648238 29.25
1438648548 29.25
1438648858 29.25
1438649168 29.25
1438649469 29.25
1438649779 29.25
1438650089 29.25
1438650399 29.25
1438650700 29.25
1438651010 29.25
1438651320 29.25
1438651630 29.25
1438651931 29.25
1438652241 29.25
1438652551 29.25
1438652861 29.25
1438653162 29.25
1438653472 29.25
1438653782 29.25
1438654092 29.5
1438654393 29.5
1438654703 29.5
1438655013 29.5
1438655314 29.25
1438655624 29.25
1438655934 29.25
1438656244 29.25
1438656555 29.25
1438656855 29.25
1438657165 29.25
1438657475 29.25
1438657786 29.25
1438658086 29.25
1438658396 29.5
1438658706 29.5
1438659017 29.5
1438659317 29.5
1438659627 29.5
1438659937 29.5
1438660238 29.75
1438660548 29.75
1438660858 29.75
1438661168 29.75
1438661469 29.75
1438661779 29.75
1438662089 29.75
1438662390 29.75
1438662700 29.75
1438663010 29.75
1438663320 30
1438663621 30
1438663931 30.25
1438664241 30.25
1438664551 30.25
1438664852 30.25
1438665162 30.25
1438665472 30.25
1438665782 30.5
1438666083 30.75
1438666393 30.75
1438666703 30.5
1438667013 30.5
1438667314 30.5
1438667624 30.5
1438667934 30.5
1438668244 30.5
1438668545 30.5
1438668855 30.75
1438669165 30.75
1438669475 30.75
1438669776 30.75
1438670086 30.75
1438670396 30.75
1438670706 30.75
1438671007 30.75
1438671317 30.75
1438671627 30.75
1438671937 30.75
1438672238 30.75
1438672548 30.75
1438672858 30.75
1438673168 30.75
1438673469 30.75
1438673779 30.75
1438674089 30.75
1438674400 30.75
1438674700 30.75
1438675010 30.75
1438675320 30.75
1438675621 30.75
1438675931 30.75
1438676241 31
1438676551 31
1438676852 30.75
1438677162 30.75
1438677472 30.75
1438677782 30.75
1438678083 30.75
1438678393 30.75
1438678703 30.75
1438679013 30.75
1438679314 30.75
1438679624 30.75
1438679934 30.75
1438680244 30.75
1438680545 30.75
1438680855 30.75
1438681165 30.75
1438681475 30.75
1438681776 30.75
1438682086 30.75
1438682396 30.75
1438682706 30.75
1438683007 30.75
1438683317 30.75
1438683627 30.75
1438683937 30.75
1438684238 30.75
1438684548 30.75
1438684858 30.75
1438685168 30.75
1438685479 30.75
1438685779 30.75
1438686089 31
1438686399 31
1438686710 31
1438687010 31
1438687320 31
1438687630 31
1438687940 31
1438688241 31
1438688551 31
1438688861 31
1438689172 31
1438689482 31
1438689792 31.25
1438690102 31
1438690403 31
1438690713 30.75
1438691023 30.75
1438691333 30.75
1438691634 30.75
1438691944 30.75
1438692254 30.75
1438692555 30.75
1438692865 30.75
1438693175 30.75
1438693485 30.75
1438693786 30.75
1438694096 30.75
1438694406 30.75
1438694716 30.75
1438695017 30.75
1438695327 30.75
1438695637 30.75
1438695947 30.5
1438696248 30.5
1438696558 30.5
1438696868 30.75
1438697178 30.75
1438697489 30.75
1438697789 30.5
1438698099 30.5
1438698409 30.25
1438698710 30.25
1438699020 30
1438699330 30
1438699640 30
1438699941 30
1438700251 30
1438700561 30
1438700871 30
1438701172 30
1438701482 30
1438701792 30
1438702102 29.75
1438702412 29.75
1438702713 29.75
1438703023 29.75
1438703333 29.75
1438703643 29.5
1438703944 29.75
1438704254 29.75
1438704564 29.5
1438704874 29.25
1438705175 29.25
1438705485 29.25
1438705795 29.25
1438706105 29.25
1438706406 29.25
1438706716 29.25
1438707026 29.5
1438707327 29.5
1438707637 29.25
1438707947 29.25
1438708257 29.25
1438708558 29.25
1438708868 29.25
1438709178 29.25
1438709488 29.25
1438709789 29.25
1438710099 29.25
1438710409 29.25
1438710719 29.25
1438711020 29.25
1438711330 29.25
1438711640 29.25
1438711950 29.25
1438712251 29.25
1438712561 29.25
1438712871 29.25
1438713181 29.25
1438713482 29.25
1438713792 29.25
1438714102 29.25
1438714412 29.25
1438714723 29.25
1438715023 29.25
1438715333 29.25
1438715643 29
1438715954 29.25
1438716254 29.25
1438716564 29.25
1438716874 29.25
1438717184 29.25
1438717485 29.25
1438717795 29.25
1438718105 29.25
1438718415 29.25
1438718716 29
1438719026 29
1438719336 29
1438719646 29
1438719947 29
1438720257 28.75
1438720567 28.75
1438720877 28.75
1438721178 28.75
1438721488 28.75
1438721798 28.75
1438722108 28.75
1438722409 28.75
1438722719 28.75
1438723029 28.75
1438723339 28.75
1438723640 28.75
1438723950 28.75
1438724260 28.75
1438724571 28.75
1438724871 28.75
1438725181 28.75
1438725491 28.75
1438725792 28.75
1438726102 28.75
1438726412 28.75
1438726723 28.75
1438727023 28.75
1438727333 28.75
1438727643 28.75
1438727944 28.75
1438728254 28.75
1438728564 28.75
1438728874 28.75
1438729175 28.75
1438729485 28.75
1438729795 28.75
1438730105 28.75
1438730406 28.75
1438730716 28.75
1438731026 28.75
1438731336 29
1438731637 28.75
1438731947 28.75
1438732257 28.75
1438732567 28.75
1438732868 28.75
1438733178 28.75
1438733488 28.75
1438733798 29
1438734099 29
1438734409 28.75
1438734719 28.75
1438735029 28.75
1438735330 28.75
1438735640 29
1438735950 29
1438736260 29
1438736561 29
1438736871 29
1438737181 29
1438737482 29
1438737792 29
1438738102 29
1438738412 29
1438738713 29
1438739023 29
1438739333 29
1438739643 29
1438739944 29
1438740254 29
1438740564 28.75
1438740874 29
1438741175 29
1438741485 29
1438741795 29
1438742105 29
1438742406 29.25
1438742716 29.25
1438743026 29.25
1438743336 29.25
1438743637 29.25
1438743947 29.25
1438744257 29.25
1438744567 29.5
1438744868 29.5
1438745178 29.75
1438745488 29.75
1438745798 29.75
1438746099 29.75
1438746409 29.75
1438746719 29.75
1438747029 29.75
1438747330 29.75
1438747640 29.75
1438747950 29.75
1438748260 29.75
1438748561 29.75
1438748871 29.75
1438749181 29.75
1438749491 29.75
1438749792 29.75
1438750102 29.75
1438750412 30
1438750722 30
1438751023 30
1438751333 30.25
1438751643 30.25
1438751953 30.25
1438752254 30.25
1438752564 30.25
1438752874 30.25
1438753184 30.25
1438753485 30
1438753795 30
1438754105 30
1438754416 30
1438754716 30
1438755026 30.25
1438755336 30.25
1438755637 30.25
1438755947 30.5
1438756257 30.5
1438756567 30.5
1438756868 30.5
1438757178 30.5
1438757488 30.75
1438757798 30.75
1438758108 30.75
1438758409 30.75
1438758719 30.75
1438759029 30.75
1438759340 30.75
1438759640 30.75
1438759950 30.75
1438760260 30.75
1438760570 30.75
1438760871 30.75
1438761181 30.75
1438761491 30.75
1438761802 30.75
1438762102 30.75
1438762412 30.75
1438762722 31
1438763033 31
1438763333 30.75
1438763643 30.75
1438763953 30.75
1438764263 30.75
1438764564 30.75
1438764874 30.75
1438765184 30.75
1438765494 30.75
1438765795 30.75
1438766105 30.75
1438766415 30.75
1438766725 30.75
1438767036 30.75
1438767346 30.75
1438767656 30.75
1438767966 30.75
1438768267 30.75
1438768577 30.75
1438768887 30.75
1438769197 30.75
1438769498 30.75
1438769808 30.75
1438770118 30.75
1438770428 30.75
1438770739 30.75
1438771049 30.75
1438771359 30.75
1438771669 30.75
1438771970 30.75
1438772280 30.75
1438772590 30.75
1438772900 30.75
1438773201 30.75
1438773511 30.75
1438773821 30.75
1438774131 30.75
1438774441 30.75
1438774752 30.75
1438775052 30.75
1438775362 30.75
1438775672 30.75
1438775982 30.75
1438776283 30.75
1438776593 30.75
1438776903 30.75
1438777213 30.75
1438777523 30.75
1438777833 30.75
1438778134 30.75
1438778444 30.75
1438778754 30.75
1438779064 31
1438779374 31
1438779675 31
1438779985 31
1438780295 31
1438780605 30.75
1438780915 30.75
1438781216 30.75
1438781526 30.75
1438781836 30.75
1438782146 30.75
1438782456 30.75
1438782757 30.75
1438783067 30.75
1438783377 30.75
1438783687 30.75
1438783997 30.75
1438784298 30.75
1438784608 30.75
1438784918 30.75
1438785229 30.75
1438785529 30.75
1438785839 30.5
1438786149 30.5
1438786450 30.5
1438786760 30
1438787070 30
1438787381 30
1438787681 30
1438787991 30
1438788301 30
1438788611 30
1438788912 29.75
1438789222 29.75
1438789532 29.75
1438789842 29.75
1438790143 29.75
1438790453 29.75
1438790763 29.75
1438791064 29.75
1438791374 29.75
1438791684 29.75
1438791994 29.75
1438792295 29.5
1438792605 29.5
1438792915 29.25
1438793216 29.25
1438793526 29.25
1438793836 29.25
1438794146 29.25
1438794447 29.25
1438794757 29.25
1438795067 29.25
1438795368 29.5
1438795678 29.5
1438795988 29.5
1438796298 29.25
1438796599 29.25
1438796909 29.25
1438797219 29.25
1438797520 29.25
1438797830 29.25
1438798140 29.25
1438798450 29.25
1438798751 29.25
1438799061 29.25
1438799371 29.25
1438799681 29.25
1438799982 29.25
1438800292 29.25
1438800602 29.25
1438800912 29.25
1438801213 29.25
1438801523 29.25
1438801833 29.25
1438802143 29.25
1438802454 29.25
1438802754 29.25
1438803064 29.25
1438803374 29.25
1438803684 29.25
1438803985 29.25
1438804295 29.25
1438804605 29.25
1438804915 29.25
1438805216 29.25
1438805526 29.25
1438805836 29.25
1438806146 29.25
1438806447 29.25
1438806757 29.25
1438807067 29.5
1438807378 29.25
1438807678 29.25
1438807988 29.5
1438808298 29.5
1438808599 29.5
1438808909 29.25
1438809219 29.3333333333333
1438809530 29.25
1438809830 29.25
1438810140 29.25
1438810450 29.25
1438810760 29.25
1438811061 29.25
1438811371 29.25
1438811681 29.25
1438811982 29.25
1438812292 29
1438812602 29
1438812912 29
1438813222 29
1438813523 29
1438813833 29
1438814143 29
1438814453 29
1438814754 29
1438815064 29
1438815374 29
1438815684 29
1438815985 29
1438816295 29
1438816605 29
1438816915 28.75
1438817216 28.75
1438817526 28.75
1438817836 28.75
1438818147 28.75
1438818447 28.75
1438818757 28.75
1438819067 28.75
1438819378 28.75
1438819678 28.75
1438819988 28.75
1438820298 28.75
1438820609 28.75
1438820909 28.75
1438821219 28.75
1438821529 29
1438821830 29
1438822140 29
1438822450 29.25
1438822751 29.25
1438823061 29.25
1438823371 29.25
1438823681 29.25
1438823982 29.25
1438824292 29.5
1438824602 29.75
1438824912 29.75
1438825213 29.75
1438825523 29.75
1438825833 29.75
1438826143 29.75
1438826444 29.75
1438826754 29.75
1438827064 29.75
1438827365 29.75
1438827675 29.75
1438827985 29.75
1438828295 29.75
1438828606 29.75
1438828906 29.75
1438829216 29.75
1438829526 29.75
1438829827 29.75
1438830137 29.75
1438830447 29.75
1438830757 29.75
1438831058 29.75
1438831368 29.75
1438831678 29.75
1438831988 29.75
1438832298 29.75
1438832599 29.75
1438832909 29.75
1438833219 29.75
1438833529 30
1438833839 30
1438834140 30
1438834450 30
1438834760 30
1438835070 30.25
1438835371 30.25
1438835681 30.25
1438835991 31
1438836301 30.5
1438836602 30.5
1438836912 30.75
1438837222 30.5
1438837532 30.75
1438837833 30.75
1438838143 30.5
1438838453 30.5
1438838754 30.5
1438839064 30.75
1438839374 30.75
1438839684 30.75
1438839995 30.5
1438840295 30.5
1438840605 30.5
1438840915 30.5
1438841226 30.75
1438841526 30.5
1438841836 30.75
1438842146 30.75
1438842457 30.75
1438842757 30.75
1438843067 30.75
1438843377 30.75
1438843678 30.75
1438843988 30.75
1438844298 30.75
1438844608 30.75
1438844909 30.75
1438845219 30.75
1438845529 30.75
1438845830 30.75
1438846140 30.75
1438846450 30.75
1438846761 30.75
1438847061 30.75
1438847371 30.75
1438847681 30.75
1438847982 30.75
1438848292 30.75
1438848602 30.75
1438848912 31
1438849213 31
1438849523 30.75
1438849833 30.75
1438850143 30.75
1438850454 30.75
1438850754 30.75
1438851064 30.75
1438851374 30.75
1438851675 30.75
1438851985 30.75
1438852295 30.75
1438852605 30.75
1438852906 30.75
1438853216 30.75
1438853526 30.75
1438853837 30.75
1438854137 30.75
1438854447 30.75
1438854757 30.75
1438855058 30.75
1438855368 30.75
1438855678 30.75
1438855988 30.75
1438856289 30.75
1438856599 30.75
1438856909 30.75
1438857219 30.75
1438857520 30.75
1438857830 30.75
1438858140 30.75
1438858450 30.75
1438858751 30.75
1438859061 30.75
1438859371 30.75
1438859681 30.75
1438859982 30.75
1438860292 30.75
1438860602 30.75
1438860912 30.75
1438861213 30.75
1438861523 30.75
1438861833 30.75
1438862143 30.75
1438862444 30.75
1438862754 30.75
1438863064 30.75
1438863374 30.75
1438863675 30.75
1438863985 30.75
1438864295 30.75
1438864605 30.75
1438864916 30.75
1438865226 30.75
1438865536 30.75
1438865846 30.75
1438866147 30.75
1438866457 30.75
1438866767 30.75
1438867077 30.75
1438867378 30.75
1438867688 30.75
1438867998 30.75
1438868308 30.75
1438868609 30.75
1438868919 30.75
1438869229 30.75
1438869539 30.75
1438869840 30.75
1438870150 30.75
1438870460 30.75
1438870770 30.75
1438871071 30.75
1438871381 30.75
1438871691 30.75
1438872002 30.75
1438872302 30.75
1438872612 30.75
1438872922 30.75
1438873232 30.75
1438873533 30.75
1438873843 30.75
1438874153 30.75
1438874454 30.75
1438874764 30.75
1438875074 30.75
1438875385 30.75
1438875685 30.75
1438875995 30.75
1438876305 30.75
1438876615 30.75
1438876916 30.75
1438877226 30.75
1438877536 30.75
1438877846 30.75
1438878147 30.75
1438878457 30.75
1438878767 30.75
1438879068 30.75
1438879378 30.75
1438879688 30.75
1438879998 30.75
1438880299 30.75
1438880609 30.75
1438880919 30.75
1438881229 30.75
1438881540 30.75
1438881840 30.75
1438882150 30.75
1438882460 30.75
1438882771 30.75
1438883071 30.75
1438883381 30.75
1438883691 30.75
1438884001 30.75
1438884302 30.5
1438884612 30.5
1438884922 30.5
1438885232 30.75
1438885533 30.75
1438885843 30.75
1438886153 30.75
1438886463 30.75
1438886764 30.75
1438887074 30.75
1438887384 30.75
1438887694 30.75
1438887995 30.5
1438888305 30.5
1438888615 30.5
1438888925 30.25
1438889226 30.25
1438889536 30.5
1438889846 30.5
1438890156 30.5
1438890457 30.5
1438890767 30.5
1438891077 30
1438891387 30
1438891698 30
1438891998 30
1438892308 30
1438892618 30
1438892928 30
1438893229 30
1438893539 30
1438893849 30.25
1438894159 30.25
1438894460 30.25
1438894770 30.75
1438895080 30.75
1438895390 30.75
1438895691 30.75
1438896001 30.75
1438896311 30.5
1438896621 30.5
1438896922 30.5
1438897232 30
1438897542 30
1438897852 30
1438898153 30.25
1438898463 30.25
1438898773 30.5
1438899083 30
1438899384 30
1438899694 29.75
1438900004 30
1438900314 30
1438900615 30
1438900925 30
1438901235 30.25
1438901545 30.25
1438901846 30.25
1438902156 30.5
1438902466 30.75
1438902777 30.75
1438903077 30.75
1438903387 30.75
1438903697 30.75
1438904007 30.75
1438904317 30.75
1438904618 31
1438904928 30.75
1438905238 30.75
1438905549 30.75
1438905849 30.75
1438906159 30.75
1438906469 30.75
1438906770 30.75
1438907080 30.75
1438907390 30.75
1438907700 30.75
1438908001 30.75
1438908311 30.75
1438908621 30.75
1438908931 30.75
1438909242 30.75
1438909552 30.75
1438909862 30.75
1438910172 30.75
1438910482 30.75
1438910783 30.75
1438911093 30.75
1438911403 30.75
1438911713 30.75
1438912023 30.75
1438912334 30.75
1438912634 30.75
1438912944 30.75
1438913254 30.75
1438913564 30.75
1438913865 30.75
1438914175 30.75
1438914485 30.75
1438914796 31
1438915096 31
1438915406 31
1438915716 31
1438916017 31
1438916327 31
1438916637 31
1438916947 31
1438917258 31
1438917558 31
1438917868 30.75
1438918178 30.75
1438918488 30.75
1438918789 30.75
1438919099 30.75
1438919409 30.75
1438919719 30.75
1438920020 30.75
1438920330 30.75
1438920640 31
1438920950 30.75
1438921251 30.75
1438921561 30.75
1438921871 31.25
1438922181 31
1438922482 31
1438922792 31
1438923102 31
1438923413 31
1438923723 31
1438924033 31
1438924343 31
1438924644 31
1438924954 31
1438925264 31
1438925574 31
1438925875 31
1438926185 31
1438926495 31
1438926805 31
1438927106 31
1438927416 31
1438927726 31
1438928037 31
1438928347 31
1438928657 31
1438928967 31
1438929268 31
1438929578 31
1438929888 31
1438930198 31
1438930509 31
1438930809 31
1438931119 31
1438931429 31
1438931740 31
1438932040 31
1438932350 31
1438932660 31
1438932961 31
1438933271 31
1438933581 31
1438933891 31
1438934192 31
1438934502 31
1438934812 31
1438935122 31
1438935423 31
1438935733 31
1438936043 31
1438936353 31
1438936654 31
1438936964 31
1438937274 31
1438937584 31
1438937885 31
1438938195 31
1438938505 31
1438938815 31
1438939116 31
1438939426 31
1438939736 31
1438940047 31
1438940347 31
1438940657 31
1438940967 31
1438941277 31
1438941578 31
1438941888 31
1438942198 31
1438942508 31
1438942809 31
1438943119 31
1438943429 31
1438943739 31
1438944040 31
1438944350 31
1438944660 31
1438944970 31
1438945271 31
1438945581 31
1438945891 31
1438946201 31
1438946512 31
1438946822 31
1438947132 31
1438947442 31
1438947743 31
1438948053 31
1438948363 31
1438948673 31
1438948974 31.25
1438949284 31
1438949594 31
1438949904 31
1438950205 31
1438950515 31
1438950825 31
1438951135 31
1438951446 31
1438951756 31
1438952066 31
1438952376 31
1438952677 31
1438952987 31
1438953297 31
1438953607 31
1438953908 31
1438954218 31
1438954528 31
1438954838 31
1438955148 31
1438955449 31
1438955759 31
1438956069 31
1438956379 31
1438956680 31
1438956990 31
1438957300 31
1438957610 31
1438957911 31
1438958221 31
1438958531 31
1438958832 31
1438959142 31
1438959452 31
1438959762 31.25
1438960063 31.25
1438960373 31.25
1438960683 31.25
1438960993 31.25
1438961294 31.25
1438961604 31.25
1438961914 31
1438962224 31
1438962525 31
1438962835 31.25
1438963145 31.25
1438963455 31.3333333333333
1438963765 31.25
1438964066 31.25
1438964376 31.25
1438964686 31
1438964996 31
1438965297 31
1438965607 31
1438965917 30.75
1438966227 30.75
1438966528 30.75
1438966838 30.75
1438967148 30.75
1438967458 30.75
1438967759 30.75
1438968069 30.75
1438968379 30.75
1438968689 30.75
1438968990 30.75
1438969300 30.75
1438969610 30.75
1438969920 30.75
1438970221 30.75
1438970531 30.75
1438970841 30.75
1438971151 30.75
1438971452 30.75
1438971762 30.75
1438972072 30.75
1438972382 30.75
1438972693 30.75
1438972993 30.75
1438973303 30.75
1438973613 30.75
1438973924 30.75
1438974224 30.75
1438974534 30.75
1438974844 30.75
1438975145 30.75
1438975455 30.75
1438975765 30.75
1438976075 30.75
1438976376 30.75
1438976686 30.75
1438976996 30.5
1438977306 30.5
1438977607 30.5
1438977917 30.5
1438978227 30.75
1438978528 30.75
1438978838 30.75
1438979148 30.75
1438979458 30.75
1438979759 30.75
1438980069 30.75
1438980379 30.75
1438980689 30.5
1438980990 30.5
1438981300 30.5
1438981610 30.5
1438981920 30.5
1438982221 30.5
1438982531 30.5
1438982841 30.75
1438983151 30.75
1438983452 30.75
1438983762 30.75
1438984072 30.5
1438984382 30.5
1438984693 30.5
1438984993 30.5
1438985303 30.5
1438985613 30.5
1438985923 30.5
1438986224 30.5
1438986534 30.25
1438986844 30.25
1438987154 29.75
1438987455 29.75
1438987765 29.75
1438988075 29.75
1438988385 29.75
1438988686 30.25
1438988996 30
1438989306 29.75
1438989616 29.75
1438989927 29.75
1438990237 29.75
1438990547 29.75
1438990857 30
1438991158 30
1438991468 30
1438991778 30
1438992088 30.25
1438992389 30
1438992699 30
1438993009 30
1438993319 30.25
1438993620 30.25
1438993930 29.75
1438994240 29.75
1438994550 29.75
1438994851 29.75
1438995161 29.75
1438995471 29.75
1438995781 29.75
1438996091 29.75
1438996392 29.75
1438996702 29.75
1438997012 29.75
1438997322 29.75
1438997623 29.75
1438997933 29.75
1438998243 29.75
1438998553 29.75
1438998863 30
1438999164 29.75
1438999474 29.75
1438999784 29.75
1439000094 29.75
1439000404 29.6666666666667
1439000705 29.75
1439001015 29.75
1439001325 29.75
1439001635 29.75
1439001936 29.75
1439002246 29.75
1439002556 29.75
1439002866 29.6666666666667
1439003167 29.75
1439003477 29.75
1439003787 29.75
1439004098 29.75
1439004398 30
1439004708 30
1439005018 30
1439005329 30
1439005629 30
1439005939 30
1439006249 30
1439006550 30.25
1439006860 30.25
1439007170 30.25
1439007480 30.25
1439007781 30.25
1439008091 30.75
1439008401 30.75
1439008711 30.75
1439009012 30.75
1439009322 30.75
1439009632 30.75
1439009942 30.75
1439010243 30.75
1439010553 30.75
1439010863 30.75
1439011173 30.75
1439011474 30.75
1439011784 30.75
1439012094 30.75
1439012404 30.75
1439012705 30.75
1439013015 30.75
1439013325 30.75
1439013635 30.75
1439013936 30.75
1439014246 30.75
1439014556 31
1439014866 30.75
1439015167 31
1439015477 30.75
1439015787 30.75
1439016097 30.75
1439016398 30.75
1439016708 30.75
1439017018 30.75
1439017328 30.75
1439017629 30.75
1439017939 30.75
1439018249 30.75
1439018559 30.75
1439018860 30.75
1439019170 30.75
1439019480 30.75
1439019790 30.75
1439020091 30.75
1439020401 30.75
1439020711 30.75
1439021021 30.75
1439021332 30.75
1439021632 30.75
1439021942 31
1439022252 31
1439022553 31
1439022863 31
1439023173 31
1439023483 31
1439023794 31
1439024094 31
1439024404 31
1439024714 31
1439025015 31
1439025325 31
1439025635 31
1439025945 31
1439026256 31
1439026556 31
1439026866 31
1439027176 31
1439027477 31
1439027787 31
1439028097 31
1439028407 31
1439028708 31
1439029018 31
1439029328 31
1439029638 31
1439029939 31
1439030249 31
1439030559 31
1439030860 31
1439031170 31
1439031480 31
1439031790 31
1439032091 31
1439032401 31
1439032711 31
1439033021 31
1439033322 31
1439033632 31
1439033942 31
1439034252 31.25
1439034553 31
1439034863 31
1439035173 31
1439035483 31
1439035784 31
1439036094 31.25
1439036404 31.25
1439036714 31
1439037015 31
1439037325 31
1439037635 31
1439037945 31
1439038246 31
1439038556 31
1439038866 31
1439039176 31
1439039477 31
1439039787 31
1439040097 31
1439040407 31
1439040708 31
1439041018 31
1439041328 31
1439041638 31
1439041939 31
1439042249 31
1439042559 30.75
1439042869 30.75
1439043170 30.75
1439043480 30.75
1439043790 30.75
1439044100 30.5
1439044401 30.5
1439044711 30.5
1439045021 30.5
1439045331 30.5
1439045632 30.25
1439045942 30.25
1439046252 30.5
1439046562 30.5
1439046863 30.25
1439047173 30
1439047483 29.75
1439047793 29.75
1439048094 29.75
1439048404 29.75
1439048714 29.75
1439049024 29.75
1439049325 29.75
1439049635 29.75
1439049945 29.75
1439050255 29.75
1439050556 29.75
1439050866 29.75
1439051176 29.75
1439051486 29.75
1439051787 29.5
1439052097 29.5
1439052407 29.5
1439052717 29.5
1439053018 29.5
1439053328 29.5
1439053638 29.5
1439053948 29.5
1439054259 29.5
1439054559 29.75
1439054869 29.75
1439055179 29.75
1439055489 29.75
1439055790 29.75
1439056100 29.75
1439056410 29.75
1439056711 29.75
1439057021 29.75
1439057331 29.75
1439057641 29.75
1439057942 29.75
1439058252 29.75
1439058562 29.75
1439058872 29.75
1439059173 29.75
1439059483 29.75
1439059793 29.75
1439060103 29.75
1439060404 29.5
1439060714 29.25
1439061024 29.25
1439061334 29.5
1439061635 29.3333333333333
1439061945 29.5
1439062255 29.25
1439062565 29.25
1439062866 29.25
1439063176 29.25
1439063486 29.25
1439063796 29.5
1439064097 29.25
1439064407 29.25
1439064717 29.25
1439065028 29.25
1439065328 29.25
1439065638 29.25
1439065948 29.5
1439066258 29.5
1439066559 29.25
1439066869 29.25
1439067179 29.25
1439067489 29.25
1439067790 29.25
1439068100 29.25
1439068410 29.25
1439068720 29.25
1439069021 29.25
1439069331 29.25
1439069641 29.25
1439069952 29.5
1439070252 29.5
1439070562 29.25
1439070872 29.25
1439071182 29.25
1439071483 29.25
1439071793 29.5
1439072103 29.5
1439072413 29.5
1439072714 29.25
1439073024 29.25
1439073334 29.25
1439073644 29.25
1439073955 29.25
1439074265 29.5
1439074575 29.5
1439074885 29.5
1439075186 29.5
1439075496 29.5
1439075806 29.5
1439076116 29.75
1439076427 29.75
1439076737 29.75
1439077047 29.5
1439077357 29.5
1439077667 29.5
1439077968 29.5
1439078278 29.5
1439078588 29.5
1439078898 29.75
1439079199 29.75
1439079509 29.75
1439079819 29.75
1439080120 29.75
1439080430 29.75
1439080740 29.75
1439081050 29.75
1439081361 29.75
1439081661 29.75
1439081971 29.75
1439082281 29.5
1439082592 29.5
1439082902 29.5
1439083212 29.5
1439083522 29.5
1439083823 29.75
1439084133 29.75
1439084443 29.5
1439084753 29.5
1439085054 29.25
1439085364 29.25
1439085674 29.5
1439085984 29.5
1439086285 29.75
1439086595 29.75
1439086905 29.75
1439087215 29.5
1439087516 29.5
1439087826 29.5
1439088136 29.5
1439088446 29.5
1439088747 29.5
1439089057 29.75
1439089367 29.75
1439089678 29.75
1439089978 29.75
1439090288 29.75
1439090598 29.75
1439090908 29.75
1439091209 29.75
1439091519 29.75
1439091829 29.75
1439092130 29.75
1439092440 29.75
1439092750 29.75
1439093060 29.75
1439093361 29.75
1439093671 29.75
1439093981 29.75
1439094291 29.75
1439094592 29.75
1439094902 29.75
1439095212 29.75
1439095522 30
1439095823 30
1439096133 30
1439096443 30
1439096753 30.25
1439097064 30.25
1439097364 30.25
1439097674 30.25
1439097984 30.25
1439098294 30.25
1439098595 30.25
1439098905 30.5
1439099215 30.75
1439099525 30.75
1439099826 30.75
1439100136 30.75
1439100446 30.75
1439100756 30.75
1439101057 30.75
1439101367 30.75
1439101677 30.75
1439101978 31
1439102288 30.75
1439102598 30.75
1439102908 30.75
1439103209 30.75
1439103519 30.75
1439103829 30.75
1439104139 30.75
1439104440 30.75
1439104750 30.75
1439105060 30.75
1439105370 30.75
1439105671 30.75
1439105981 30.75
1439106291 30.75
1439106602 30.75
1439106902 30.75
1439107212 30.75
1439107522 30.75
1439107833 30.75
1439108143 31
1439108453 31
1439108763 31
1439109064 30.75
1439109374 30.75
1439109684 30.75
1439109994 30.75
1439110295 30.75
1439110605 30.75
1439110915 30.75
1439111225 30.75
1439111526 30.75
1439111836 30.75
1439112146 30.75
1439112456 30.75
1439112757 30.75
1439113067 30.75
1439113377 30.75
1439113687 30.75
1439113988 30.75
1439114298 30.75
1439114608 30.75
1439114918 30.75
1439115219 30.75
1439115529 30.75
1439115839 30.75
1439116149 30.75
1439116450 30.75
1439116760 30.75
1439117070 30.75
1439117380 30.75
1439117681 30.75
1439117991 30.75
1439118301 30.75
1439118612 30.75
1439118912 30.75
1439119222 30.75
1439119532 30.75
1439119842 30.75
1439120143 30.75
1439120453 30.75
1439120763 30.75
1439121074 30.75
1439121374 30.75
1439121684 30.75
1439121994 30.75
1439122304 31
1439122605 31
1439122915 31
1439123225 31
1439123535 31.25
1439123836 31.25
1439124146 31
1439124456 31
1439124766 31
1439125067 30.75
1439125377 30.75
1439125687 30.75
1439125997 30.75
1439126298 30.75
1439126608 30.5
1439126918 30.5
1439127228 30.5
1439127529 30.5
1439127839 30.5
1439128149 30.5
1439128459 30.5
1439128760 30.25
1439129070 30.25
1439129380 30.25
1439129681 30.25
1439129991 29.75
1439130301 29.75
1439130602 29.75
1439130912 29.75
1439131222 30
1439131532 30
1439131843 29.75
1439132143 29.75
1439132453 29.75
1439132763 29.75
1439133074 29.75
1439133374 29.75
1439133684 29.75
1439133994 29.75
1439134304 29.75
1439134605 29.75
1439134915 29.75
1439135225 29.5
1439135535 29.25
1439135836 29.25
1439136146 29.5
1439136456 29.5
1439136766 29.5
1439137067 29.5
1439137377 29.25
1439137687 29.25
1439137997 29.25
1439138298 29.25
1439138608 29.25
1439138918 29.25
1439139228 29.25
1439139529 29.25
1439139839 29.25
1439140149 29.25
1439140459 29.25
1439140760 29.25
1439141070 29.25
1439141380 29.25
1439141690 29.5
1439142001 29.5
1439142301 29.5
1439142611 29.5
1439142921 29.5
1439143231 29.25
1439143532 29.25
1439143842 29.25
1439144152 29.25
1439144462 29.25
1439144763 29.25
1439145073 29.25
1439145383 29.25
1439145693 29.25
1439145994 29.25
1439146304 29.25
1439146614 29.25
1439146924 29.5
1439147225 29.5
1439147535 29.75
1439147845 29.75
1439148146 29.75
1439148456 29.75
1439148766 29.75
1439149076 29.75
1439149377 29.75
1439149687 29.75
1439149997 29.75
1439150307 29.75
1439150608 29.5
1439150918 29.5
1439151228 29.5
1439151538 29.5
1439151839 29.25
1439152149 29.25
1439152459 29.25
1439152769 29.25
1439153070 29.25
1439153380 29.25
1439153690 29.25
1439154000 29.25
1439154301 29.25
1439154611 29.25
1439154921 29.25
1439155231 29.25
1439155532 29.25
1439155842 29.25
1439156152 29.25
1439156462 29
1439156763 29.25
1439157073 29
1439157383 29
1439157693 29
1439157994 29.25
1439158304 29
1439158614 29
1439158924 29
1439159225 29
1439159535 29
1439159845 29
1439160155 29
1439160456 29
1439160766 29
1439161076 29.25
1439161386 29.25
1439161687 29.25
1439161997 29.25
1439162307 29.25
1439162617 29.25
1439162918 29.25
1439163228 29.25
1439163538 29.25
1439163839 29.25
1439164149 29.25
1439164459 29.25
1439164769 29.25
1439165079 29.5
1439165380 29.75
1439165690 29.75
1439166000 29.75
1439166310 29.75
1439166620 29.75
1439166930 29.75
1439167231 29.75
1439167541 29.75
1439167851 29.6666666666667
1439168161 29.75
1439168471 29.75
1439168772 29.75
1439169082 29.75
1439169392 29.75
1439169702 29.75
1439170013 29.75
1439170313 29.75
1439170623 29.75
1439170933 29.6666666666667
1439171244 29.75
1439171544 29.75
1439171854 29.75
1439172164 29.75
1439172465 29.75
1439172775 29.75
1439173085 29.75
1439173395 29.75
1439173696 29.75
1439174006 29.75
1439174316 29.75
1439174626 29.75
1439174927 29.75
1439175237 29.75
1439175547 29.75
1439175857 29.75
1439176167 29.75
1439176468 29.75
1439176778 29.75
1439177088 29.75
1439177398 29.75
1439177708 29.75
1439178009 29.75
1439178319 29.75
1439178629 29.75
1439178939 29.75
1439179249 29.75
1439179550 30
1439179860 29.75
1439180170 29.75
1439180480 30.5
1439180781 30.5
1439181091 30.5
1439181401 30.5
1439181712 30.75
1439182012 30.75
1439182322 30.75
1439182632 30.75
1439182933 30.75
1439183243 30.75
1439183553 30.75
1439183863 30.75
1439184174 30.75
1439184474 30.75
1439184784 30.75
1439185094 30.75
1439185404 30.75
1439185705 30.75
1439186015 30.75
1439186325 30.75
1439186635 30.75
1439186936 31
1439187246 30.75
1439187556 30.75
1439187866 30.75
1439188167 30.6666666666667
1439188477 30.75
1439188787 30.75
1439189097 30.75
1439189398 30.75
1439189708 30.75
1439190018 30.75
1439190329 30.75
1439190629 30.75
1439190939 30.75
1439191249 30.75
1439191559 30.75
1439191860 30.75
1439192170 30.75
1439192480 30.75
1439192791 30.75
1439193101 30.75
1439193411 30.75
1439193721 30.75
1439194022 30.75
1439194332 30.75
1439194642 31
1439194952 31
1439195253 31.25
1439195563 31.25
1439195873 31
1439196183 31
1439196484 31
1439196794 31
1439197104 31
1439197414 31
1439197715 31
1439198025 31
1439198335 31
1439198645 31
1439198946 31
1439199256 31
1439199566 31
1439199876 31
1439200177 31
1439200487 31
1439200797 31
1439201107 31
1439201408 31
1439201718 31
1439202028 31
1439202338 31
1439202639 31
1439202949 31
1439203259 31
1439203569 31
1439203870 31
1439204180 31
1439204490 31
1439204800 31
1439205101 31
1439205411 31
1439205721 31
1439206031 31
1439206332 31
1439206642 31
1439206952 31
1439207262 31
1439207563 31
1439207873 31
1439208183 31.25
1439208493 31.25
1439208794 31
1439209104 31
1439209414 31
1439209724 31
1439210025 31
1439210335 31
1439210645 31
1439210955 31
1439211256 31.25
1439211566 31
1439211876 31
1439212186 31
1439212496 31
1439212797 31
1439213107 31
1439213417 31
1439213727 31
1439214028 31
1439214338 31
1439214648 31
1439214949 31
1439215259 31
1439215569 31
1439215879 31
1439216180 31.25
1439216490 31
1439216800 31
1439217110 31
1439217411 31
1439217721 31.25
1439218031 31.25
1439218342 31
1439218642 31
1439218952 31
1439219262 31
1439219573 31
1439219883 31
1439220193 31.25
1439220503 31.25
1439220813 31.25
1439221114 31
1439221424 31
1439221734 30.75
1439222044 30.75
1439222345 30.75
1439222655 30.75
1439222965 30.75
1439223276 30.75
1439223576 30.75
1439223886 30.75
1439224196 30.75
1439224506 30.75
1439224807 30.75
1439225117 30.75
1439225427 30.75
1439225737 30.75
1439226038 30.75
1439226348 30.75
1439226658 30.75
1439226968 30.75
1439227269 30.75
1439227579 30.75
1439227889 30.75
1439228199 30.75
1439228500 30.75
1439228810 30.75
1439229120 30.75
1439229430 30.75
1439229731 30.75
1439230041 30.75
1439230351 30.75
1439230661 30.75
1439230962 30.75
1439231272 30.75
1439231582 30.75
1439231892 30.75
1439232193 30.75
1439232503 30.75
1439232813 30.75
1439233123 30.75
1439233424 30.75
1439233734 30.75
1439234044 30.75
1439234354 30.75
1439234655 30.75
1439234965 30.75
1439235275 30.75
1439235585 30.75
1439235886 30.75
1439236196 30.75
1439236506 30.75
1439236816 30.75
1439237117 30.75
1439237427 30.75
1439237737 30.75
1439238047 30.75
1439238348 30.75
1439238658 30.75
1439238968 30.75
1439239279 30.5
1439239579 30.5
1439239889 30.75
1439240199 30.5
1439240500 30.5
1439240810 30.5
1439241120 30.5
1439241430 30.5
1439241741 30.25
1439242041 30.25
1439242351 30.5
1439242661 30.5
1439242972 30.5
1439243272 30.5
1439243582 30.5
1439243892 30.25
1439244193 30.5
1439244503 30.5
1439244813 30.25
1439245123 30
1439245434 29.75
1439245744 29.75
1439246054 29.75
1439246364 29.75
1439246665 29.75
1439246975 29.75
1439247285 29.75
1439247595 29.75
1439247896 29.75
1439248206 29.75
1439248516 29.75
1439248827 29.75
1439249127 29.75
1439249437 29.75
1439249747 29.75
1439250057 29.75
1439250358 29.75
1439250668 29.75
1439250978 29.75
1439251288 30
1439251589 30
1439251899 30
1439252209 29.75
1439252519 29.75
1439252820 29.75
1439253130 29.75
1439253440 29.75
1439253750 29.75
1439254051 30
1439254361 30.25
1439254671 30.5
1439254981 30.75
1439255282 30.75
1439255592 30.75
1439255902 30.75
1439256212 30.75
1439256513 30.75
1439256823 30.75
1439257133 30.75
1439257443 30.75
1439257754 30.75
1439258054 30.75
1439258364 30.75
1439258674 30.5
1439258984 30.5
1439259285 30.5
1439259595 30.5
1439259905 30.5
1439260215 30.5
1439260516 30.5
1439260826 30.5
1439261136 30.5
1439261446 30.5
1439261757 30.5
1439262057 30.25
1439262367 30.25
1439262677 30.25
1439262978 30.25
1439263288 30.25
1439263598 30.25
1439263908 30.25
1439264219 30.25
1439264519 30.25
1439264829 30.25
1439265139 30.75
1439265449 30.75
1439265750 30.75
1439266060 30.75
1439266370 30.75
1439266680 30.75
1439266981 30.75
1439267291 30.75
1439267601 30.75
1439267911 30.75
1439268212 30.75
1439268522 30.75
1439268832 30.75
1439269142 30.75
1439269443 30.75
1439269753 30.75
1439270063 30.75
1439270373 30.75
1439270674 30.75
1439270984 30.75
1439271294 30.75
1439271604 30.75
1439271905 30.75
1439272215 30.75
1439272525 30.75
1439272835 30.75
1439273136 30.75
1439273446 31
1439273756 31
1439274066 31
1439274367 31
1439274677 31
1439274987 31
1439275297 31
1439275598 31
1439275908 31
1439276218 31
1439276528 31
1439276829 31
1439277139 31
1439277449 31
1439277759 31
1439278060 31
1439278370 31
1439278680 31
1439278981 31
1439279291 31
1439279601 31
1439279911 31
1439280212 31
1439280522 31
1439280832 31
1439281142 31.25
1439281443 31.25
1439281753 31
1439282063 31
1439282374 31
1439282674 31
1439282984 31
1439283294 31
1439283604 31
1439283905 31.25
1439284215 31
1439284525 31
1439284835 31
1439285136 31
1439285446 31
1439285756 31
1439286067 31
1439286377 31
1439286687 31
1439286997 31
1439287298 31
1439287608 31
1439287918 31
1439288228 31
1439288529 31
1439288839 31
1439289149 31
1439289459 31
1439289760 31
1439290070 31
1439290380 31
1439290690 31.25
1439291001 31.25
1439291311 31.25
1439291621 31.25
1439291931 31.25
1439292232 31.25
1439292542 31.25
1439292852 31.25
1439293162 31.25
1439293463 31
1439293773 31.25
1439294083 31.25
1439294393 31.25
1439294694 31.25
1439295004 31.25
1439295314 31
1439295624 31
1439295925 31
1439296235 31
1439296545 31
1439296846 31
1439297156 31
1439297466 31
1439297776 31.25
1439298087 31
1439298387 31
1439298697 31
1439299007 31
1439299318 31
1439299618 31
1439299928 31
1439300238 31.25
1439300549 31.25
1439300849 31.25
1439301159 31
1439301469 31
1439301779 31
1439302080 30.75
1439302390 30.75
1439302700 30.75
1439303010 30.75
1439303311 30.75
1439303621 30.6666666666667
1439303931 30.75
1439304241 30.75
1439304542 30.75
1439304852 30.75
1439305162 30.75
1439305472 30.75
1439305783 30.75
1439306093 30.75
1439306403 30.5
1439306713 30.75
1439307023 30.75
1439307324 30.75
1439307634 30.5
1439307944 30.5
1439308254 30.5
1439308555 30.5
1439308865 30.25
1439309175 30
1439309485 30
1439309786 29.75
1439310096 29.75
1439310406 29.75
1439310717 30
1439311027 30
1439311337 30
1439311647 30
1439311948 30
1439312258 29.75
1439312568 29.75
1439312879 29.75
1439313179 29.75
1439313489 29.75
1439313799 29.75
1439314110 29.75
1439314410 29.75
1439314720 29.75
1439315030 29.75
1439315340 29.75
1439315641 29.75
1439315951 29.75
1439316261 29.75
1439316571 29.75
1439316872 29.75
1439317182 29.75
1439317492 29.75
1439317802 29.75
1439318103 29.75
1439318413 29.5
1439318723 29.25
1439319033 29.25
1439319334 29.25
1439319644 29.25
1439319954 29.5
1439320264 29.5
1439320565 29.5
1439320875 29.5
1439321185 29.25
1439321495 29.25
1439321806 29.25
1439322106 29.25
1439322416 29.5
1439322726 29.5
1439323027 29.5
1439323337 29.5
1439323647 29.25
1439323957 29.25
1439324268 29.25
1439324568 29.25
1439324878 29.25
1439325188 29.25
1439325499 29.25
1439325799 29.25
1439326109 29.25
1439326419 29.25
1439326729 29.25
1439327030 29.25
1439327340 29.25
1439327650 29.25
1439327960 29.25
1439328261 29.25
1439328571 29.25
1439328881 29.25
1439329191 29.25
1439329492 29
1439329802 29
1439330112 29
1439330422 29
1439330723 28.75
1439331033 28.75
1439331343 28.75
1439331653 28.75
1439331954 28.75
1439332264 29
1439332574 28.75
1439332884 28.75
1439333185 28.75
1439333495 28.75
1439333805 28.75
1439334115 28.75
1439334416 28.75
1439334726 28.75
1439335036 28.75
1439335346 28.75
1439335647 28.75
1439335957 28.75
1439336267 28.75
1439336577 28.75
1439336878 28.75
1439337188 28.75
1439337498 28.75
1439337808 28.75
1439338109 28.75
1439338419 29
1439338729 29
1439339040 29
1439339340 29
1439339650 29
1439339960 29
1439340271 29
1439340581 29
1439340891 29
1439341201 29
1439341512 29
1439341812 29
1439342122 29
1439342432 29
1439342742 29
1439343043 29
1439343353 29
1439343663 29
1439343974 29.25
1439344274 29.25
1439344584 29
1439344894 29
1439345205 29
1439345505 29
1439345815 29
1439346125 29
1439346436 29
1439346736 29.25
1439347046 29.25
1439347356 29.25
1439347666 29.25
1439347967 29.25
1439348277 29.25
1439348587 29
1439348897 29
1439349198 29
1439349508 29.25
1439349818 29.25
1439350128 29.25
1439350439 29.25
1439350739 29.25
1439351049 29.5
1439351359 29.75
1439351669 29.75
1439351970 29.75
1439352280 29.75
1439352590 29.75
1439352900 29.75
1439353201 29.75
1439353511 30
1439353821 30
1439354132 30
1439354442 30
1439354752 30
1439355062 30
1439355373 30
1439355683 30
1439355993 30
1439356303 29.75
1439356604 30
1439356914 30
1439357224 30.5
1439357534 30.5
1439357835 30.5
1439358145 30.25
1439358455 30.25
1439358765 30.25
1439359066 30.25
1439359376 30
1439359686 30.25
1439359996 30.25
1439360297 30.25
1439360607 30.75
1439360917 30.75
1439361227 30.75
1439361528 30.75
1439361838 30.75
1439362148 30.75
1439362458 30.75
1439362759 30.5
1439363069 30.5
1439363379 30.75
1439363689 30.75
1439364000 30.75
1439364300 30.75
1439364610 30.75
1439364920 30.75
1439365231 30.75
1439365541 30.75
1439365851 30.75
1439366161 30.75
1439366462 30.5
1439366772 30.75
1439367082 30.75
1439367392 30.75
1439367693 31
1439368003 31
1439368313 30.75
1439368623 30.75
1439368924 30.75
1439369234 30.75
1439369544 30.75
1439369854 30.75
1439370155 31
1439370465 30.75
1439370775 30.75
1439371085 30.75
1439371386 30.75
1439371696 30.75
1439372006 30.75
1439372317 30.75
1439372617 30.75
1439372927 30.75
1439373237 30.75
1439373547 30.75
1439373848 30.75
1439374158 30.75
1439374468 30.75
1439374779 30.75
1439375079 30.75
1439375389 30.75
1439375699 30.75
1439376000 30.75
1439376310 30.75
1439376620 30.75
1439376930 30.75
1439377241 30.75
1439377541 30.75
1439377851 30.75
1439378161 30.75
1439378462 30.75
1439378772 30.75
1439379082 30.75
1439379392 30.75
1439379693 30.75
1439380003 30.75
1439380313 30.75
1439380623 30.75
1439380934 30.75
1439381234 30.75
1439381544 30.75
1439381854 30.75
1439382164 30.75
1439382465 30.75
1439382775 30.75
1439383085 30.75
1439383395 30.75
1439383696 30.75
1439384006 30.75
1439384316 30.75
1439384626 30.75
1439384927 30.75
1439385237 30.75
1439385547 30.75
1439385857 30.75
1439386168 30.75
1439386468 30.75
1439386778 30.75
1439387088 30.75
1439387398 30.75
1439387699 30.75
1439388009 30.75
1439388319 30.75
1439388629 30.75
1439388930 31
1439389240 30.75
1439389550 30.75
1439389851 30.75
1439390161 30.75
1439390471 30.75
1439390781 30.75
1439391082 30.75
1439391392 30.75
1439391702 30.75
1439392012 30.75
1439392323 30.75
1439392633 30.75
1439392943 30.5
1439393253 30.5
1439393554 30.5
1439393864 30.5
1439394174 30.5
1439394484 30.5
1439394785 30.5
1439395095 30.25
1439395405 30
1439395715 30
1439396016 30
1439396326 29.75
1439396636 29.75
1439396947 29.75
1439397247 29.75
1439397557 29.75
1439397867 29.75
1439398177 29.75
1439398478 29.75
1439398788 29.75
1439399098 29.75
1439399409 29.75
1439399709 29.75
1439400019 29.75
1439400329 29.75
1439400640 29.75
1439400950 29.75
1439401260 29.75
1439401570 29.75
1439401881 29.75
1439402181 29.75
1439402491 29.75
1439402801 29.75
1439403111 29.5
1439403412 29.75
1439403722 29.75
1439404032 29.75
1439404333 29.75
1439404643 29.75
1439404953 29.75
1439405263 29.75
1439405564 29.5
1439405874 29.5
1439406184 29.5
1439406494 29.25
1439406795 29.5
1439407105 29.75
1439407415 29.75
1439407726 29.75
1439408026 29.5
1439408336 29.5
1439408646 29.5
1439408947 29.25
1439409257 29.25
1439409567 29.25
1439409877 29.25
1439410188 29.25
1439410488 29.25
1439410798 29.25
1439411108 29.25
1439411419 29.25
1439411719 29.25
1439412029 29.5
1439412339 29.5
1439412649 29.5
1439412950 29.3333333333333
1439413260 29.5
1439413570 29.75
1439413880 29.75
1439414181 29.5
1439414491 29.75
1439414801 29.75
1439415111 29.75
1439415412 29.75
1439415722 29.75
1439416032 29.75
1439416342 29.5
1439416643 29.5
1439416953 29.5
1439417263 29.5
1439417564 29.5
1439417874 29.25
1439418184 29.25
1439418494 29.25
1439418795 29.25
1439419105 29.25
1439419415 29.25
1439419725 29.25
1439420026 29.25
1439420336 29.25
1439420646 29.25
1439420947 29.25
1439421257 29.25
1439421567 29.25
1439421877 29.25
1439422178 29.25
1439422488 29.25
1439422798 29.25
1439423108 29.25
1439423419 29.25
1439423719 29.5
1439424029 29.5
1439424339 29.5
1439424649 29.75
1439424950 29.75
1439425260 29.75
1439425570 29.75
1439425880 29.75
1439426181 29.75
1439426491 29.75
1439426801 29.75
1439427111 29.75
1439427412 29.75
1439427722 29.75
1439428032 29.75
1439428342 29.75
1439428643 29.75
1439428953 30.5
1439429263 30.5
1439429573 30.25
1439429874 30
1439430184 30
1439430494 30
1439430804 29.75
1439431105 29.75
1439431415 29.75
1439431725 29.75
1439432035 29.75
1439432336 29.75
1439432646 30
1439432956 30
1439433266 30
1439433567 30
1439433877 29.75
1439434187 29.75
1439434497 29.75
1439434798 29.75
1439435108 29.75
1439435418 29.75
1439435719 29.75
1439436029 29.75
1439436339 29.75
1439436649 30.25
1439436950 30.25
1439437260 30.75
1439437570 30.75
1439437880 30.75
1439438181 30.75
1439438491 30.5
1439438801 30.5
1439439111 30.5
1439439412 30.5
1439439722 30.5
1439440032 30.5
1439440342 30.75
1439440643 30.75
1439440953 30.75
1439441263 30.75
1439441573 30.75
1439441874 30.75
1439442184 30.75
1439442494 30.5
1439442804 30.75
1439443105 30.75
1439443415 30.75
1439443725 30.75
1439444035 30.75
1439444336 30.75
1439444646 30.75
1439444956 30.75
1439445266 30.75
1439445567 30.75
1439445877 30.75
1439446187 31
1439446497 30.75
1439446798 30.75
1439447108 30.75
1439447418 30.75
1439447728 30.75
1439448029 30.75
1439448339 30.75
1439448649 30.75
1439448959 30.75
1439449260 30.75
1439449570 30.75
1439449880 30.75
1439450181 30.75
1439450491 30.75
1439450801 30.75
1439451111 30.75
1439451412 30.75
1439451722 30.75
1439452032 30.75
1439452342 30.75
1439452643 30.75
1439452953 30.75
1439453263 30.75
1439453573 30.75
1439453884 31
1439454194 31
1439454504 31
1439454814 31
1439455125 31
1439455425 30.75
1439455735 30.75
1439456045 30.75
1439456356 30.75
1439456656 30.75
1439456966 30.75
1439457276 30.75
1439457577 30.75
1439457887 30.75
1439458197 30.75
1439458507 30.75
1439458808 30.75
1439459118 30.75
1439459428 30.75
1439459738 30.75
1439460049 30.75
1439460349 30.75
1439460659 30.75
1439460969 30.75
1439461279 30.75
1439461580 30.75
1439461890 30.75
1439462200 30.75
1439462510 30.75
1439462811 30.75
1439463121 30.75
1439463431 30.75
1439463742 30.75
1439464042 30.75
1439464352 30.75
1439464662 30.75
1439464973 30.75
1439465273 30.75
1439465583 30.75
1439465893 30.75
1439466203 30.75
1439466504 30.75
1439466814 30.75
1439467124 30.75
1439467434 30.75
1439467735 30.75
1439468045 30.75
1439468355 30.75
1439468665 30.75
1439468966 30.75
1439469276 30.75
1439469586 30.75
1439469896 30.75
1439470197 30.75
1439470507 30.75
1439470817 30.75
1439471128 30.75
1439471428 30.75
1439471738 30.75
1439472048 30.75
1439472349 30.75
1439472659 30.75
1439472969 30.75
1439473279 30.75
1439473580 30.75
1439473890 30.75
1439474200 30.75
1439474511 30.75
1439474811 30.75
1439475121 30.75
1439475431 30.75
1439475741 30.75
1439476042 30.75
1439476352 30.75
1439476662 30.75
1439476972 30.75
1439477273 30.75
1439477583 30.75
1439477893 30.75
1439478203 30.75
1439478504 30.75
1439478814 30.75
1439479124 30.75
1439479434 30.75
1439479735 30.75
1439480045 30.75
1439480355 30.75
1439480665 30.75
1439480966 30.75
1439481276 30.75
1439481586 30.75
1439481896 30.75
1439482197 30.75
1439482507 30.75
1439482817 30.75
1439483127 30.75
1439483428 30.75
1439483738 30.75
1439484048 30.75
1439484358 30.75
1439484659 30.75
1439484969 30.75
1439485279 30.75
1439485589 30.5
1439485890 30.5
1439486200 30.5
1439486510 30.25
1439486820 30.5
1439487121 30.75
1439487431 30.75
1439487741 30.75
1439488051 30.75
1439488352 30.75
1439488662 30.75
1439488972 30.75
1439489282 30.75
1439489592 30.5
1439489893 30.5
1439490203 30.25
1439490513 30
1439490823 29.75
1439491124 30
1439491434 30
1439491744 29.75
1439492055 30
1439492355 30.25
1439492665 30.25
1439492975 30.5
1439493285 30.5
1439493586 30.75
1439493896 30.75
1439494206 30.75
1439494517 30.75
1439494817 30.75
1439495127 30.5
1439495437 30.5
1439495748 30.5
1439496048 30.5
1439496358 30.25
1439496668 30.25
1439496969 30.25
1439497279 30.25
1439497589 30
1439497899 30
1439498210 30
1439498510 30
1439498820 30
1439499130 30
1439499440 30
1439499741 30
1439500051 30
1439500361 29.75
1439500662 29.75
1439500972 29.75
1439501282 29.75
1439501592 29.75
1439501893 29.75
1439502203 30
1439502513 30
1439502823 29.75
1439503134 29.75
1439503444 29.75
1439503754 29.25
1439504064 29.5
1439504374 29.75
1439504675 29.5
1439504985 29.25
1439505295 29.5
1439505605 29.5
1439505906 29.25
1439506216 29.25
1439506526 29.25
1439506837 29.25
1439507137 29.25
1439507447 29.25
1439507757 29.75
1439508067 29.75
1439508368 29.75
1439508678 29.25
1439508988 29.25
1439509298 29.25
1439509599 29.25
1439509909 29.75
1439510219 29.75
1439510529 29.5
1439510830 29.5
1439511140 29.5
1439511450 29.75
1439511760 29.75
1439512061 29.75
1439512371 29.75
1439512681 29.75
1439512991 30
1439513292 29.75
1439513602 29.75
1439513912 29.75
1439514222 29.75
1439514533 29.75
1439514833 29.75
1439515143 29.75
1439515453 29.75
1439515763 29.75
1439516064 29.75
1439516374 29.75
1439516684 29.75
1439516994 29.75
1439517304 29.75
1439517614 29.75
1439517915 29.75
1439518225 29.75
1439518535 29.75
1439518845 29.75
1439519146 29.75
1439519456 29.75
1439519766 30.5
1439520076 30.5
1439520377 30.75
1439520687 30.75
1439520997 30.75
1439521307 30.75
1439521608 30.75
1439521918 30.75
1439522228 30.75
1439522538 30.75
1439522839 30.75
1439523149 30.75
1439523459 30.75
1439523769 30.75
1439524070 30.75
1439524380 30.75
1439524690 30.75
1439525000 30.75
1439525301 30.75
1439525611 30.75
1439525921 30.75
1439526231 30.75
1439526532 30.75
1439526842 30.75
1439527152 30.75
1439527462 30.75
1439527763 30.75
1439528073 30.75
1439528383 30.75
1439528693 30.75
1439528994 30.75
1439529304 30.75
1439529614 30.75
1439529924 30.75
1439530225 30.75
1439530535 30.75
1439530845 30.75
1439531155 30.75
1439531456 30.75
1439531766 30.75
1439532076 30.75
1439532386 31
1439532687 31
1439532997 31
1439533307 30.75
1439533617 30.75
1439533918 30.75
1439534228 30.75
1439534538 30.75
1439534848 30.75
1439535149 30.75
1439535459 30.75
1439535769 30.75
1439536079 30.75
1439536380 30.75
1439536690 30.75
1439537000 30.75
1439537310 30.75
1439537611 30.75
1439537921 30.75
1439538231 30.75
1439538541 30.75
1439538842 30.75
1439539152 30.75
1439539462 30.75
1439539772 30.75
1439540073 30.75
1439540383 31
1439540693 31
1439541003 30.75
1439541304 30.75
1439541614 30.75
1439541924 30.75
1439542234 30.75
1439542535 30.75
1439542845 30.6666666666667
1439543155 30.75
1439543465 30.75
1439543766 30.75
1439544076 30.75
1439544386 30.75
1439544696 30.75
1439544997 30.75
1439545307 30.75
1439545617 30.75
1439545927 30.75
1439546238 30.75
1439546538 30.75
1439546848 30.75
1439547158 30.75
1439547468 30.75
1439547769 30.75
1439548079 30.75
1439548389 30.75
1439548699 30.75
1439549000 30.5
1439549310 30.5
1439549620 30.5
1439549930 30.5
1439550231 30.5
1439550541 30.5
1439550851 30.5
1439551161 30.5
1439551462 30.5
1439551772 30.5
1439552082 30.5
1439552393 30.5
1439552693 30.5
1439553003 30.5
1439553313 30.5
1439553614 30.5
1439553924 30.5
1439554234 30.5
1439554544 30.5
1439554855 30.5
1439555155 30.5
1439555465 30.5
1439555775 30.5
1439556086 30.75
1439556396 30.75
1439556706 30.75
1439557016 30.75
1439557327 30.75
1439557637 30.75
1439557947 30.5
1439558257 30.5
1439558568 30.25
1439558868 30.25
1439559178 30.25
1439559488 30.25
1439559799 30.25
1439560109 30.25
1439560419 30.3333333333333
1439560729 30.5
1439561040 30.5
1439561350 30.5
1439561660 30.5
1439561970 30.5
1439562271 30.5
1439562581 30.5
1439562891 30.5
1439563201 30.75
1439563502 30.75
1439563812 30.5
1439564122 30.5
1439564432 30.5
1439564733 30.75
1439565043 30.75
1439565353 30.75
1439565663 30.75
1439565964 30.75
1439566274 30.75
1439566584 30.75
1439566894 30.75
1439567195 30.75
1439567505 30.75
1439567815 30.75
1439568125 30.75
1439568426 30.75
1439568736 30.75
1439569046 30.75
1439569356 30.75
1439569657 30.75
1439569967 30.75
1439570277 30.75
1439570587 30.5
1439570888 30.25
1439571198 30.25
1439571508 30
1439571818 30.25
1439572119 30.25
1439572429 30
1439572739 30
1439573049 30
1439573359 30
1439573660 30
1439573970 30
1439574280 29.75
1439574591 29.75
1439574891 29.75
1439575201 29.75
1439575511 29.75
1439575822 29.75
1439576122 29.75
1439576432 29.75
1439576742 29.75
1439577053 29.75
1439577353 29.75
1439577663 29.75
1439577973 29.75
1439578274 29.75
1439578584 29.75
1439578894 29.75
1439579205 29.5
1439579505 29.25
1439579815 29.25
1439580125 29.25
1439580426 29.25
1439580736 29.25
1439581046 29.25
1439581356 29.25
1439581657 29.25
1439581967 29.25
1439582277 29.25
1439582587 29.25
1439582888 29.25
1439583198 29.25
1439583508 29.25
1439583818 29.25
1439584119 29.25
1439584429 29.25
1439584739 29.25
1439585049 29.25
1439585350 29.25
1439585660 29.25
1439585970 29.25
1439586280 29.25
1439586591 29.25
1439586891 29.25
1439587201 29.25
1439587511 29.25
1439587821 29.25
1439588122 29.25
1439588432 29.25
1439588742 29.25
1439589052 29
1439589353 29
1439589663 29
1439589973 29.25
1439590283 29.25
1439590584 29.25
1439590894 29.25
1439591204 29.25
1439591514 29.25
1439591815 29.25
1439592125 29.25
1439592435 29.25
1439592745 29.25
1439593046 29.25
1439593356 29.25
1439593666 29.25
1439593976 29.25
1439594277 29.25
1439594587 29.5
1439594897 29.5
1439595207 29.5
1439595517 29.5
1439595818 29.5
1439596128 29.5
1439596438 29.5
1439596749 29.75
1439597059 29.75
1439597369 29.75
1439597679 29.5
1439597980 29.75
1439598290 29.75
1439598600 29.75
1439598910 29.75
1439599221 29.75
1439599531 29.75
1439599841 29.75
1439600151 30
1439600452 30
1439600762 30.25
1439601072 30.75
1439601382 30.75
1439601683 30.75
1439601993 30.75
1439602303 30.75
1439602613 30.75
1439602923 30.5
1439603224 30.5
1439603534 30.25
1439603844 30.5
1439604154 30.5
1439604455 30.75
1439604765 30.75
1439605075 30.75
1439605385 30.75
1439605695 30.75
1439605996 30.75
1439606306 30.75
1439606616 30.75
1439606917 30.75
1439607227 30.75
1439607537 30.75
1439607847 30.75
1439608148 30.75
1439608458 30.75
1439608768 30.75
1439609078 30.75
1439609379 30.75
1439609689 30.75
1439609999 30.75
1439610309 30.75
1439610610 30.75
1439610920 30.75
1439611230 30.75
1439611540 30.75
1439611841 30.75
1439612151 30.75
1439612461 30.75
1439612771 30.75
1439613072 30.75
1439613382 30.75
1439613692 30.75
1439614002 30.75
1439614313 30.75
1439614613 30.75
1439614923 30.75
1439615233 30.75
1439615534 30.75
1439615844 30.75
1439616154 30.75
1439616464 30.75
1439616765 30.75
1439617075 30.75
1439617385 30.75
1439617695 30.75
1439617996 30.75
1439618306 30.75
1439618616 30.75
1439618926 30.75
1439619227 31
1439619537 31
1439619847 31
1439620157 31
1439620458 31
1439620768 31
1439621078 31
1439621388 31
1439621689 31
1439621999 31
1439622309 31
1439622619 31
1439622930 31
1439623230 31
1439623540 31
1439623850 31
1439624151 31
1439624461 31
1439624771 30.75
1439625081 30.75
1439625382 30.75
1439625692 30.75
1439626002 30.75
1439626312 30.75
1439626613 31
1439626923 31
1439627233 31
1439627543 31
1439627844 31
1439628154 31
1439628464 31
1439628774 31
1439629075 31
1439629385 31
1439629695 31
1439630005 31
1439630315 31
1439630616 31
1439630926 31
1439631236 31
1439631546 31
1439631847 31
1439632157 31
1439632467 31
1439632777 30.75
1439633078 30.75
1439633388 30.75
1439633698 30.75
1439633999 30.75
1439634309 30.75
1439634619 30.75
1439634920 30.75
1439635230 30.75
1439635540 30.75
1439635850 30.75
1439636151 30.75
1439636461 30.75
1439636771 30.75
1439637081 30.75
1439637382 30.75
1439637692 30.75
1439638002 30.75
1439638312 30.75
1439638613 30.75
1439638923 30.75
1439639233 30.75
1439639543 30.75
1439639844 30.75
1439640154 30.75
1439640464 30.75
1439640774 30.75
1439641075 31
1439641385 30.75
1439641695 30.75
1439642005 30.75
1439642306 30.75
1439642616 30.75
1439642926 30.75
1439643236 30.75
1439643537 30.75
1439643847 30.75
1439644157 30.75
1439644467 30.75
1439644768 30.75
1439645078 30.75
1439645388 30.75
1439645698 30.75
1439645999 30.75
1439646309 30.75
1439646619 30.75
1439646929 30.75
1439647230 30.75
1439647540 30.75
1439647850 30.75
1439648151 30.75
1439648461 30.75
1439648771 30.75
1439649081 30.75
1439649382 30.75
1439649692 30.75
1439650002 30.75
1439650312 30.75
1439650613 30.75
1439650923 30.75
1439651233 30.75
1439651543 30.75
1439651844 30.75
1439652154 30.75
1439652464 30.75
1439652775 30.75
1439653085 30.75
1439653395 30.75
1439653705 30.75
1439654006 30.75
1439654316 30.75
1439654626 30.75
1439654937 30.75
1439655237 30.75
1439655547 30.75
1439655857 30.75
1439656168 30.75
1439656468 30.75
1439656778 30.75
1439657088 30.5
1439657399 30.75
1439657699 30.75
1439658009 30.75
1439658319 30.75
1439658629 30.25
1439658930 30.25
1439659240 30
1439659550 30
1439659860 30
1439660161 29.75
1439660471 29.75
1439660781 29.75
1439661091 29.75
1439661392 29.75
1439661702 29.75
1439662012 29.75
1439662322 29.75
1439662623 29.75
1439662933 29.75
1439663243 29.75
1439663553 29.75
1439663854 29.75
1439664164 29.75
1439664474 29.75
1439664784 29.75
1439665085 29.75
1439665395 29.75
1439665705 29.75
1439666015 29.75
1439666316 29.75
1439666626 29.75
1439666936 29.75
1439667247 29.75
1439667547 29.75
1439667857 29.75
1439668167 29.75
1439668477 29.75
1439668778 29.75
1439669088 29.75
1439669398 29.75
1439669708 29.75
1439670009 29.75
1439670319 29.75
1439670629 29.75
1439670939 29.75
1439671240 29.75
1439671550 29.75
1439671860 29.75
1439672170 29.75
1439672471 29.75
1439672781 29.75
1439673091 29.5
1439673401 29.25
1439673702 29.25
1439674012 29.25
1439674322 29.5
1439674633 29.25
1439674933 29.25
1439675243 29.75
1439675553 29.75
1439675864 29.75
1439676164 29.75
1439676474 29.75
1439676784 29.5
1439677094 29.25
1439677395 29.25
1439677705 29.25
1439678015 29.25
1439678325 29.25
1439678626 29.25
1439678936 29.5
1439679246 29.5
1439679556 29.5
1439679857 29.5
1439680167 29.5
1439680477 29.5
1439680787 29.25
1439681088 29.25
1439681398 29.5
1439681708 29.75
1439682018 29.75
1439682329 29.75
1439682629 29.75
1439682939 29.75
1439683249 29.75
1439683559 29.75
1439683860 29.75
1439684170 29.75
1439684480 29.75
1439684790 29.5
1439685091 29.25
1439685401 29.25
1439685711 29.75
1439686021 29.75
1439686322 29.75
1439686632 29.75
1439686942 29.75
1439687243 29.75
1439687553 29.75
1439687863 29.5
1439688173 29.25
1439688474 29.5
1439688784 29.75
1439689094 29.75
1439689404 29.75
1439689705 29.75
1439690015 29.75
1439690325 29.75
1439690635 29.75
1439690936 29.75
1439691246 29.75
1439691556 29.75
1439691866 29.5
1439692167 29.5
1439692477 29.5
1439692787 29.5
1439693097 29.75
1439693398 29.75
1439693708 29.75
1439694018 29.75
1439694329 29.75
1439694639 29.75
1439694949 29.75
1439695259 29.75
1439695560 29.75
1439695870 29.75
1439696180 29.75
1439696490 30
1439696791 30.25
1439697101 30.25
1439697411 30.25
1439697722 30.25
1439698022 30.25
1439698332 30.25
1439698642 30.25
1439698943 30.5
1439699253 30.75
1439699563 30.75
1439699873 30.75
1439700184 30.75
1439700484 30.75
1439700794 30.75
1439701104 30.75
1439701415 30.5
1439701715 30.5
1439702025 30.5
1439702335 30.75
1439702645 30.75
1439702946 30.75
1439703256 30.75
1439703566 30.75
1439703876 30.75
1439704177 30.75
1439704487 30.5
1439704797 30.75
1439705108 31
1439705408 31
1439705718 31
1439706028 30.6666666666667
1439706339 31
1439706639 31
1439706949 31
1439707259 30.75
1439707569 30.75
1439707870 30.75
1439708180 30.75
1439708490 30.75
1439708800 30.75
1439709101 30.75
1439709411 30.75
1439709721 30.75
1439710031 30.75
1439710332 30.75
1439710642 30.75
1439710952 30.75
1439711262 30.75
1439711563 30.75
1439711873 30.75
1439712183 30.75
1439712493 30.75
1439712794 30.75
1439713104 31
1439713414 31
1439713724 31
1439714025 31
1439714335 30.75
1439714645 30.75
1439714956 31
1439715266 30.75
1439715576 30.75
1439715886 30.75
1439716196 30.75
1439716507 30.75
1439716817 30.75
1439717127 30.75
1439717437 30.75
1439717748 30.75
1439718048 30.75
1439718358 30.75
1439718668 30.75
1439718978 30.75
1439719279 30.75
1439719589 30.75
1439719899 30.75
1439720209 30.75
1439720510 30.75
1439720820 30.75
1439721130 30.75
1439721440 30.75
1439721751 30.75
1439722051 30.75
1439722361 30.75
1439722671 30.75
1439722981 30.75
1439723282 30.75
1439723592 30.75
1439723902 30.75
1439724203 30.75
1439724513 30.75
1439724823 30.75
1439725133 30.75
1439725444 30.75
1439725744 30.75
1439726054 30.75
1439726364 30.75
1439726665 30.75
1439726975 31
1439727285 31
1439727595 31
1439727896 31
1439728206 31.25
1439728516 31
1439728826 31
1439729137 31
1439729437 31
1439729747 31
1439730057 31
1439730358 31
1439730668 31
1439730978 31
1439731288 31
1439731589 31
1439731899 31
1439732209 31
1439732519 31
1439732820 31
1439733130 31
1439733440 31
1439733750 31
1439734051 31
1439734361 31
1439734671 31
1439734981 31
1439735282 31
1439735592 31.25
1439735902 31.25
1439736212 31
1439736513 31
1439736823 31
1439737133 31
1439737443 31
1439737744 31
1439738054 31
1439738364 31
1439738674 31.25
1439738975 31.25
1439739285 31
1439739595 31
1439739905 30.75
1439740206 30.75
1439740516 30.75
1439740826 30.75
1439741136 30.75
1439741437 30.75
1439741747 30.75
1439742057 30.75
1439742367 30.75
1439742668 30.75
1439742978 30.75
1439743288 30.75
1439743598 30.75
1439743899 30.25
1439744209 30.75
1439744519 30.5
1439744829 30.25
1439745130 30.25
1439745440 30.25
1439745750 30.25
1439746060 30
1439746361 29.75
1439746671 29.75
1439746981 29.75
1439747291 29.75
1439747592 29.75
1439747902 29.75
1439748212 29.75
1439748523 29.75
1439748823 29.75
1439749133 29.75
1439749443 29.75
1439749753 29.75
1439750054 29.75
1439750364 29.75
1439750674 29.75
1439750984 29.5
1439751285 29.75
1439751595 29.75
1439751905 29.75
1439752215 29.75
1439752516 29.75
1439752826 29.5
1439753136 29.25
1439753447 29.25
1439753747 29.25
1439754057 29.25
1439754367 29.25
1439754678 29.25
1439754988 29.25
1439755298 29.25
1439755608 29.25
1439755918 29.25
1439756219 29.25
1439756529 29.25
1439756839 29.25
1439757149 29.25
1439757450 29.25
1439757760 29.25
1439758070 29.25
1439758380 29.25
1439758681 29.25
1439758991 29.25
1439759301 29.25
1439759611 29.25
1439759912 29.25
1439760222 29.25
1439760532 29.25
1439760842 29.25
1439761153 29.25
1439761453 29.25
1439761763 29.25
1439762073 29.25
1439762384 29.25
1439762684 29.25
1439762994 29.25
1439763304 29.25
1439763615 29.25
1439763915 29.25
1439764225 29.25
1439764535 29.25
1439764845 29.25
1439765146 29.25
1439765456 29.25
1439765766 29.25
1439766077 29.25
1439766377 29.25
1439766687 29.25
1439766997 29.25
1439767308 29.25
1439767608 29.25
1439767918 29.25
1439768228 29.25
1439768539 29.25
1439768839 29.25
1439769149 29.25
1439769459 29.25
1439769770 29.25
1439770070 29.25
1439770380 29.25
1439770690 29.5
1439771000 29.5
1439771310 29.75
1439771611 29.75
1439771921 29.75
1439772231 29.75
1439772541 29.75
1439772851 29.75
1439773152 29.75
1439773462 29.75
1439773772 29.75
1439774082 29.75
1439774392 29.75
1439774693 29.75
1439775003 29.75
1439775313 29.75
1439775623 29.75
1439775933 29.75
1439776234 29.75
1439776544 29.75
1439776854 29.75
1439777164 29.75
1439777465 29.75
1439777775 29.75
1439778085 29.75
1439778395 29.75
1439778705 29.75
1439779006 29.75
1439779316 29.75
1439779626 29.75
1439779937 30
1439780237 30
1439780547 30
1439780857 29.75
1439781158 29.75
1439781468 29.75
1439781778 29.75
1439782088 30
1439782398 30
1439782699 30
1439783009 30.25
1439783319 30.5
1439783629 30.5
1439783930 30.5
1439784240 30.75
1439784550 30.75
1439784861 30.75
1439785161 30.75
1439785471 30.75
1439785781 30.75
1439786092 30.75
1439786392 30.75
1439786702 30.75
1439787012 30.75
1439787322 30.75
1439787623 30.75
1439787933 30.75
1439788243 30.75
1439788544 30.75
1439788854 31
1439789164 31
1439789474 31
1439789775 31
1439790085 31
1439790395 31
1439790705 31
1439791006 31
1439791316 31
1439791626 31
1439791936 31
1439792237 31
1439792547 31
1439792857 31
1439793167 31
1439793468 31
1439793778 31
1439794088 31.25
1439794398 31.25
1439794699 31
1439795009 31
1439795319 31
1439795629 31
1439795930 31
1439796240 31
1439796550 31
1439796860 31
1439797161 31
1439797471 31
1439797781 31
1439798092 31
1439798392 31
1439798702 31
1439799012 31
1439799313 31
1439799623 31
1439799933 31
1439800243 31
1439800544 31
1439800854 31
1439801164 31
1439801474 31
1439801775 31
1439802085 31
1439802395 31
1439802705 31
1439803006 31
1439803316 31
1439803626 31
1439803936 31
1439804237 31
1439804547 31
1439804857 31
1439805167 31
1439805468 31
1439805778 31
1439806088 31
1439806398 31
1439806699 31
1439807009 31
1439807319 31
1439807630 31
1439807930 31
1439808240 31
1439808550 31
1439808860 31
1439809161 31
1439809471 31.25
1439809781 31
1439810091 31
1439810392 31
1439810702 31
1439811012 31
1439811323 31
1439811623 31
1439811933 31
1439812243 31
1439812553 31.25
1439812854 31.25
1439813164 31.25
1439813474 31
1439813784 31
1439814085 31
1439814395 31
1439814705 30.75
1439815015 30.75
1439815316 30.75
1439815626 30.75
1439815936 30.75
1439816246 31
1439816547 31
1439816857 31
1439817167 31
1439817477 31
1439817788 31
1439818098 31
1439818408 31
1439818718 31
1439819029 31.25
1439819329 31
1439819639 31
1439819949 31
1439820259 31
1439820560 31
1439820870 30.75
1439821180 30.75
1439821490 30.75
1439821791 30.75
1439822101 30.75
1439822411 30.75
1439822721 30.75
1439823022 30.75
1439823332 30.75
1439823642 30.75
1439823943 30.75
1439824253 30.75
1439824563 30.75
1439824873 30.75
1439825174 30.75
1439825484 30.75
1439825794 30.6666666666667
1439826095 30.75
1439826405 30.75
1439826715 30.5
1439827025 30.25
1439827335 30.25
1439827636 30.25
1439827946 30.5
1439828256 30.25
1439828566 30.5
1439828867 30.25
1439829177 30.25
1439829487 30
1439829798 30
1439830098 30
1439830408 29.75
1439830718 29.75
1439831028 29.75
1439831329 29.75
1439831639 29.75
1439831949 29.75
1439832259 29.75
1439832560 29.75
1439832870 29.75
1439833180 29.75
1439833490 29.75
1439833800 29.75
1439834101 29.75
1439834411 29.75
1439834721 29.75
1439835031 29.75
1439835332 29.75
1439835642 29.75
1439835952 29.75
1439836262 29.75
1439836563 29.5
1439836873 29.75
1439837183 29.75
1439837493 29.75
1439837794 29.75
1439838104 29.75
1439838414 29.75
1439838724 29.75
1439839035 29.75
1439839335 29.75
1439839645 29.75
1439839955 29.5
1439840256 29.5
1439840566 29.75
1439840876 29.75
1439841186 29.75
1439841487 29.75
1439841797 29.75
1439842107 29.75
1439842417 29.75
1439842718 29.75
1439843028 29.75
1439843338 29.75
1439843648 29.75
1439843959 29.75
1439844259 29.75
1439844569 29.75
1439844879 29.75
1439845180 29.75
1439845490 29.75
1439845800 29.75
1439846110 29.75
1439846421 29.75
1439846721 29.5
1439847031 29.75
1439847341 29.75
1439847642 29.75
1439847952 29.75
1439848262 29.75
1439848572 29.75
1439848873 29.75
1439849183 29.5
1439849493 29.5
1439849803 29.5
1439850104 29.25
1439850414 29.25
1439850724 29.25
1439851034 29.25
1439851335 29.25
1439851645 29.25
1439851955 29.25
1439852265 29.25
1439852566 29.25
1439852876 29.25
1439853186 29.25
1439853496 29.25
1439853797 29.25
1439854107 29.25
1439854417 29.25
1439854727 29.5
1439855028 29.5
1439855338 29.25
1439855648 29.25
1439855958 29.25
1439856259 29.25
1439856569 29.25
1439856879 29.25
1439857189 29.25
1439857490 29.5
1439857800 29.5
1439858110 29.5
1439858420 29.5
1439858730 29.75
1439859031 29.75
1439859341 29.75
1439859651 29.75
1439859961 29.75
1439860262 29.75
1439860572 29.75
1439860882 29.75
1439861192 29.75
1439861493 29.75
1439861803 29.75
1439862113 29.5
1439862423 29.5
1439862724 29.5
1439863034 29.5
1439863344 29.75
1439863645 29.75
1439863955 29.75
1439864265 29.75
1439864575 29.25
1439864886 29.5
1439865186 29.5
1439865496 29.5
1439865806 29.5
1439866116 29.75
1439866417 29.75
1439866727 29.75
1439867037 29.75
1439867348 29.75
1439867658 29.75
1439867968 29.75
1439868278 29.75
1439868588 29.75
1439868889 29.75
1439869199 29.75
1439869509 29.75
1439869820 29.75
1439870120 29.75
1439870430 29.75
1439870740 29.75
1439871041 30
1439871351 30
1439871661 30.25
1439871971 30.25
1439872272 30.25
1439872582 30.5
1439872892 30.25
1439873203 30.75
1439873503 30.75
1439873813 30.75
1439874123 30.75
1439874433 30.75
1439874734 30.75
1439875044 30.75
1439875354 30.75
1439875655 30.75
1439875965 30.75
1439876275 30.75
1439876585 30.75
1439876896 30.75
1439877206 30.75
1439877516 30.75
1439877826 31
1439878127 31
1439878437 30.75
1439878747 31
1439879057 31
1439879358 31
1439879668 31
1439879978 31
1439880288 31
1439880589 31
1439880899 31
1439881209 31
1439881519 31
1439881820 31
1439882130 31
1439882440 31
1439882750 30.75
1439883061 30.75
1439883361 30.75
1439883671 31
1439883981 31
1439884292 31
1439884592 31
1439884902 31
1439885212 31
1439885523 31
1439885823 31
1439886133 31
1439886443 31
1439886754 31
1439887054 31
1439887364 31
1439887674 31
1439887985 31
1439888285 31
1439888595 31
1439888905 31
1439889216 31
1439889526 31
1439889836 31
1439890146 31
1439890447 31
1439890757 31
1439891067 31
1439891377 31
1439891688 31
1439891988 31
1439892298 31
1439892608 31
1439892909 31
1439893219 31
1439893529 31
1439893830 31
1439894140 31
1439894450 31
1439894761 31
1439895061 31
1439895371 31
1439895681 31
1439895992 31
1439896292 31
1439896602 31
1439896912 31
1439897223 31
1439897533 31
1439897843 31
1439898153 31
1439898454 31
1439898764 31.25
1439899074 31
1439899384 31
1439899685 31
1439899995 31
1439900305 31
1439900615 31
1439900916 31
1439901226 31
1439901536 31.25
1439901846 31.25
1439902147 31.25
1439902457 31
1439902767 31.25
1439903077 31.25
1439903378 31
1439903688 31
1439903998 31
1439904308 31.25
1439904619 31.25
1439904919 31.25
1439905229 31.25
1439905539 31.25
1439905850 31.25
1439906150 31
1439906460 31
1439906770 31
1439907081 30.75
1439907381 30.75
1439907691 30.75
1439908001 30.75
1439908302 30.75
1439908612 30.75
1439908922 30.75
1439909232 30.75
1439909533 30.75
1439909843 30.75
1439910153 30.75
1439910463 30.75
1439910764 30.75
1439911074 30.75
1439911384 30.75
1439911694 30.75
1439912005 30.75
1439912305 30.75
1439912615 30.75
1439912925 30.75
1439913226 30.75
1439913536 30.75
1439913846 30.75
1439914156 30.5
1439914457 30
1439914767 29.75
1439915077 29.75
1439915387 29.75
1439915688 29.75
1439915998 30
1439916308 30
1439916618 30
1439916928 30
1439917229 30
1439917539 30
1439917849 29.75
1439918159 29.75
1439918460 29.75
1439918770 29.75
1439919080 29.75
1439919390 29.75
1439919691 29.75
1439920001 29.75
1439920311 29.75
1439920621 29.75
1439920922 29.75
1439921232 29.75
1439921542 29.5
1439921853 29.5
1439922153 29.5
1439922463 29.75
1439922773 29.75
1439923083 29.75
1439923384 29.75
1439923694 30
1439924004 29.75
1439924314 29.5
1439924615 29.25
1439924925 29.25
1439925235 29.25
1439925545 29.25
1439925855 29.25
1439926156 29.25
1439926466 29.25
1439926776 29.25
1439927086 29.25
1439927396 29.25
1439927697 29.25
1439928007 29.25
1439928317 29.25
1439928627 29.25
1439928937 29.25
1439929238 29.25
1439929548 29.25
1439929858 29.25
1439930168 29.25
1439930478 29.25
1439930779 29.25
1439931089 29.25
1439931399 29.25
1439931709 29.25
1439932019 29.25
1439932329 29.25
1439932630 29.25
1439932940 29.25
1439933250 29.25
1439933560 29.25
1439933871 29.25
1439934171 29.25
1439934481 29.25
1439934791 29.25
1439935101 29.25
1439935402 29.25
1439935712 29.25
1439936022 29.25
1439936332 29.25
1439936633 29.25
1439936943 29.25
1439937253 29.25
1439937563 29.25
1439937864 29.25
1439938174 29.25
1439938484 29.25
1439938794 29.25
1439939095 29.25
1439939405 29.25
1439939715 29.25
1439940025 29.25
1439940336 29.25
1439940636 29.25
1439940946 29.25
1439941256 29.25
1439941567 29.25
1439941867 29.25
1439942177 29.25
1439942487 29.25
1439942798 29.5
1439943098 29.5
1439943408 29.5
1439943718 29.5
1439944029 29.5
1439944329 29.5
1439944639 29.5
1439944949 29.5
1439945260 29.5
1439945560 29.75
1439945870 29.75
1439946180 29.75
1439946490 29.75
1439946791 29.75
1439947101 29.75
1439947411 29.75
1439947721 29.75
1439948031 29.75
1439948341 29.75
1439948642 30
1439948952 30.25
1439949262 30.25
1439949572 30.25
1439949882 30
1439950183 30
1439950493 30
1439950803 30
1439951113 30
1439951424 30
1439951724 30
1439952034 30
1439952344 29.75
1439952654 29.75
1439952965 29.75
1439953275 29.75
1439953585 29.75
1439953895 29.75
1439954205 29.75
1439954506 29.75
1439954816 29.75
1439955126 29.75
1439955436 29.75
1439955747 29.75
1439956057 30
1439956367 30.25
1439956677 30.5
1439956978 30.5
1439957288 30.75
1439957598 30.75
1439957908 30.75
1439958219 30.75
1439958519 30.75
1439958829 30.75
1439959139 30.75
1439959440 30.75
1439959750 30.75
1439960060 30.75
1439960370 30.75
1439960681 30.75
1439960981 30.75
1439961291 30.75
1439961601 30.75
1439961902 30.75
1439962212 30.75
1439962522 30.75
1439962832 30.75
1439963133 30.75
1439963443 30.75
1439963753 30.75
1439964063 30.75
1439964374 30.75
1439964674 30.75
1439964984 30.75
1439965294 30.75
1439965595 30.75
1439965905 30.75
1439966215 30.75
1439966525 30.75
1439966826 30.75
1439967136 30.75
1439967446 30.75
1439967757 30.75
1439968057 30.75
1439968367 30.75
1439968677 30.75
1439968987 30.75
1439969288 30.75
1439969598 30.75
1439969908 31
1439970218 31
1439970519 31
1439970829 31
1439971139 31
1439971449 31
1439971750 31
1439972060 31
1439972370 31
1439972680 31
1439972981 31
1439973291 31
1439973601 31
1439973911 31
1439974212 31
1439974522 31
1439974832 31
1439975142 31
1439975443 31
1439975753 31
1439976063 31
1439976373 31
1439976674 31
1439976984 31
1439977294 31
1439977604 31
1439977905 31
1439978215 31
1439978525 31
1439978835 31
1439979136 31
1439979446 31
1439979756 31
1439980066 31
1439980367 31
1439980677 31
1439980987 31
1439981298 31
1439981598 31
1439981908 31
1439982218 31
1439982529 31
1439982829 31
1439983139 31.25
1439983449 31.25
1439983760 31
1439984060 31
1439984370 31
1439984680 31
1439984981 31
1439985291 31
1439985601 31
1439985911 31
1439986212 31
1439986522 31
1439986832 31
1439987142 31
1439987443 31
1439987753 31
1439988063 30.75
1439988373 30.75
1439988674 30.75
1439988984 30.75
1439989294 30.75
1439989604 30.75
1439989905 30.75
1439990215 31
1439990525 31.25
1439990835 31.25
1439991136 31.25
1439991446 31
1439991756 31
1439992066 31
1439992367 31
1439992677 31
1439992987 31
1439993297 30.75
1439993598 30.75
1439993908 30.75
1439994218 30.75
1439994528 30.75
1439994829 30.75
1439995139 30.75
1439995449 30.75
1439995760 30.75
1439996060 30.75
1439996370 30.75
1439996680 30.75
1439996981 30.75
1439997291 30.75
1439997601 30.75
1439997912 30.75
1439998212 30.75
1439998522 30.75
1439998832 30.75
1439999133 30.75
1439999443 30.75
1439999753 30.75
1440000064 30.75
1440000364 30.5
1440000674 30.5
1440000984 30.5
1440001285 30.25
1440001595 30.25
1440001905 30.5
1440002215 30.5
1440002516 30.5
1440002826 30.5
1440003136 30
1440003446 29.75
1440003747 29.75
1440004057 29.75
1440004367 29.75
1440004678 29.75
1440004978 29.75
1440005288 29.75
1440005598 29.75
1440005909 29.75
1440006209 29.75
1440006519 29.75
1440006829 29.75
1440007140 29.75
1440007440 29.75
1440007750 29.75
1440008060 29.75
1440008361 29.75
1440008671 29.75
1440008981 29.75
1440009291 29.75
1440009602 29.75
1440009902 29.75
1440010212 29.75
1440010522 29.75
1440010833 29.75
1440011133 29.75
1440011443 29.75
1440011753 29.75
1440012064 29.25
1440012364 29.25
1440012674 29.25
1440012984 29.25
1440013294 29.25
1440013595 29.25
1440013905 29.25
1440014215 29.25
1440014525 29.25
1440014826 29.25
1440015136 29.25
1440015446 29
1440015756 29.25
1440016057 29.25
1440016367 29.25
1440016677 29.25
1440016988 29.25
1440017288 29.25
1440017598 29.25
1440017908 29.25
1440018209 29.25
1440018519 29.25
1440018829 29
1440019139 29
1440019440 29.25
1440019750 29.25
1440020060 29.25
1440020370 29.25
1440020671 29.25
1440020981 29.25
1440021291 29
1440021601 29
1440021902 29
1440022212 29
1440022522 29
1440022832 29
1440023133 29
1440023443 29.25
1440023753 29.25
1440024063 29.25
1440024364 29.25
1440024674 29.25
1440024984 29.25
1440025294 29.25
1440025595 29.5
1440025905 29.75
1440026215 29.75
1440026526 29.75
1440026826 29.75
1440027136 29.75
1440027446 29.75
1440027747 29.75
1440028057 29.75
1440028367 29.75
1440028677 29.75
1440028978 29.75
1440029288 29.75
1440029598 29.75
1440029908 29.75
1440030209 29.75
1440030519 29.75
1440030829 29.75
1440031130 29.75
1440031440 29.75
1440031750 29.75
1440032060 29.75
1440032361 29.5
1440032671 29.75
1440032981 29.75
1440033291 29.75
1440033592 29.75
1440033902 29.75
1440034212 29.75
1440034522 29.75
1440034823 29.75
1440035133 29.75
1440035443 29.75
1440035753 29.75
1440036054 29.75
1440036364 29.75
1440036674 29.75
1440036984 29.75
1440037285 29.75
1440037595 29.75
1440037905 29.75
1440038215 30
1440038516 30
1440038826 30
1440039136 30
1440039446 30.5
1440039747 30.5
1440040057 30.75
1440040367 30.75
1440040677 30.75
1440040978 30.75
1440041288 30.75
1440041598 30.75
1440041908 30.75
1440042209 30.75
1440042519 30.75
1440042829 30.75
1440043139 30.75
1440043440 30.75
1440043750 30.75
1440044060 30.75
1440044370 30.75
1440044671 30.75
1440044981 30.75
1440045291 30.75
1440045592 30.75
1440045902 30.75
1440046212 30.75
1440046522 30.6666666666667
1440046823 30.75
1440047133 30.75
1440047443 30.75
1440047753 30.75
1440048054 30.75
1440048364 30.75
1440048674 30.75
1440048984 30.75
1440049295 30.75
1440049595 30.75
1440049905 30.75
1440050215 30.75
1440050516 30.75
1440050826 31
1440051136 31
1440051446 31
1440051757 31
1440052067 31
1440052377 31
1440052687 31
1440052988 31
1440053298 31
1440053608 31
1440053918 31
1440054229 31.25
1440054529 31
1440054839 31
1440055149 31
1440055460 31
1440055760 31
1440056070 31
1440056380 31
1440056691 31
1440056991 31
1440057301 31
1440057611 31
1440057922 31
1440058222 31
1440058532 31
1440058842 31
1440059152 31
1440059453 31
1440059763 31
1440060073 31
1440060383 31
1440060684 31.25
1440060994 31
1440061304 31
1440061615 31
1440061915 31
1440062225 31
1440062535 31
1440062845 31
1440063146 31
1440063456 31
1440063766 31
1440064076 31
1440064377 31
1440064687 30.75
1440064997 30.75
1440065308 30.75
1440065608 30.75
1440065918 30.75
1440066228 30.75
1440066539 30.75
1440066839 30.75
1440067149 30.75
1440067459 30.75
1440067770 30.75
1440068070 30.75
1440068380 31
1440068690 31
1440069000 31
1440069301 31
1440069611 31
1440069921 31
1440070231 31
1440070532 31.25
1440070842 31.25
1440071152 31.25
1440071462 31
1440071763 31
1440072073 31
1440072383 30.75
1440072694 30.75
1440072994 30.75
1440073304 30.75
1440073614 30.75
1440073925 30.75
1440074225 30.75
1440074535 30.75
1440074845 30.75
1440075155 30.75
1440075456 30.75
1440075766 30.75
1440076076 30.75
1440076387 31
1440076687 31
1440076997 31
1440077307 31
1440077608 31
1440077918 31
1440078228 31
1440078538 30.75
1440078839 30.75
1440079149 30.75
1440079459 30.75
1440079760 30.75
1440080070 30.75
1440080380 30.75
1440080690 30.75
1440080991 30.75
1440081301 30.75
1440081611 30.75
1440081921 30.75
1440082222 30.75
1440082532 30.75
1440082842 30.75
1440083152 30.75
1440083462 30.75
1440083763 30.75
1440084073 30.75
1440084383 30.75
1440084693 30.75
1440085003 30.75
1440085304 30.75
1440085614 30.75
1440085924 30.75
1440086234 30.75
1440086544 30.75
1440086845 31
1440087155 30.75
1440087465 30.75
1440087775 30.75
1440088076 30.75
1440088386 30.75
1440088696 30.75
1440089006 30.75
1440089316 30.75
1440089627 30.75
1440089927 30.75
1440090237 30.75
1440090547 30.75
1440090857 30.75
1440091167 30.75
1440091468 30.75
1440091778 30.75
1440092088 30.75
1440092398 30.75
1440092699 30.75
1440093009 30.75
1440093319 30.75
1440093630 30.75
1440093930 30.75
1440094240 30.75
1440094550 30.75
1440094851 30.75
1440095161 30.75
1440095471 30.75
1440095782 30.75
1440096082 30.75
1440096392 30.75
1440096702 30.5
1440097013 30.5
1440097313 30.5
1440097623 30.75
1440097933 30.5
1440098234 30.5
1440098544 30.5
1440098854 30.25
1440099164 29.75
1440099475 29.75
1440099775 29.75
1440100085 29.75
1440100395 30
1440100705 29.75
1440101006 29.75
1440101316 29.75
1440101626 29.75
1440101936 29.75
1440102237 29.75
1440102547 29.75
1440102857 29.75
1440103168 29.75
1440103468 29.75
1440103778 29.75
1440104088 29.75
1440104398 29.75
1440104699 29.75
1440105009 29.75
1440105319 29.75
1440105629 29.75
1440105930 29.75
1440106240 29.75
1440106550 29.75
1440106860 29.75
1440107161 29.75
1440107471 29.75
1440107781 29.75
1440108091 29.75
1440108392 29.75
1440108702 29.75
1440109012 29.75
1440109322 29.75
1440109623 29.75
1440109933 29.75
1440110243 29.75
1440110553 29.75
1440110864 29.75
1440111164 29.75
1440111474 29.75
1440111784 29.75
1440112095 29.75
1440112395 29.75
1440112705 29.75
1440113015 29.75
1440113325 29.75
1440113626 30
1440113936 30
1440114246 30.5
1440114556 30.5
1440114857 30.5
1440115167 30.75
1440115477 30.75
1440115787 30.75
1440116088 30.75
1440116398 30.75
1440116708 31
1440117018 30.75
1440117319 30.75
1440117629 30.75
1440117939 30.75
1440118240 30.75
1440118550 30.75
1440118860 30.75
1440119170 30.75
1440119480 30.75
1440119781 30.75
1440120091 30.75
1440120401 30.75
1440120711 30.75
1440121021 30.75
1440121322 30.75
1440121632 30.75
1440121942 30.75
1440122252 30.75
1440122562 30.75
1440122863 30.75
1440123173 30.75
1440123483 30.75
1440123793 30.75
1440124094 30.75
1440124404 30.75
1440124714 30.75
1440125024 30.75
1440125335 30.75
1440125635 30.75
1440125945 30.75
1440126255 30.75
1440126556 30.75
1440126866 30.75
1440127176 30.75
1440127486 30.75
1440127787 30.75
1440128097 30.75
1440128407 30.75
1440128717 30.75
1440129018 30.75
1440129328 30.75
1440129638 30.75
1440129948 30.75
1440130249 30.75
1440130559 30.75
1440130869 30.75
1440131179 30.75
1440131480 30.75
1440131790 30.75
1440132100 30.75
1440132410 30.75
1440132720 30.75
1440133021 30.75
1440133331 30.75
1440133641 30.75
1440133952 30.75
1440134252 30.75
1440134562 30.75
1440134872 30.75
1440135182 30.75
1440135483 30.75
1440135793 30.75
1440136103 30.75
1440136413 30.75
1440136714 30.75
1440137024 30.75
1440137334 31
1440137644 31
1440137945 31
1440138255 31
1440138565 31
1440138875 31
1440139176 31
1440139486 31
1440139796 31
1440140106 31
1440140407 31
1440140717 31
1440141027 31
1440141337 31.25
1440141638 31.25
1440141948 31.25
1440142258 31
1440142568 31
1440142869 31
1440143179 31
1440143489 31
1440143800 31
1440144100 31
1440144410 31.25
1440144720 31.25
1440145031 31.25
1440145331 31.25
1440145641 31
1440145951 31
1440146252 31
1440146562 31
1440146872 31
1440147182 31
1440147483 31
1440147793 31.25
1440148103 31.25
1440148413 31.25
1440148714 31.25
1440149024 31.25
1440149334 31.25
1440149644 31
1440149945 31
1440150255 31
1440150565 31
1440150875 31
1440151176 31
1440151486 31
1440151796 31.25
1440152106 31.25
1440152417 31.25
1440152717 31.25
1440153027 31
1440153337 31
1440153647 31
1440153948 31
1440154258 31.25
1440154568 31.25
1440154878 31.25
1440155179 31.25
1440155489 31.25
1440155799 31.25
1440156109 31.25
1440156410 31.25
1440156720 31.25
1440157030 31.25
1440157340 31.25
1440157651 31.25
1440157951 31.25
1440158261 31.25
1440158571 31.25
1440158882 31.25
1440159182 31.25
1440159492 31.25
1440159802 31.25
1440160113 31.25
1440160413 31.25
1440160723 31.25
1440161033 31.25
1440161343 31.25
1440161644 31.25
1440161954 31.25
1440162264 31.25
1440162575 31.25
1440162875 31.25
1440163185 31.25
1440163495 31.25
1440163796 31.25
1440164106 31.25
1440164416 31.25
1440164726 31.25
1440165027 31.25
1440165337 31.25
1440165647 31.25
1440165957 31.25
1440166258 31.25
1440166568 31.25
1440166878 31.25
1440167188 31.3333333333333
1440167489 31.25
1440167799 31.25
1440168109 31.25
1440168419 31.25
1440168720 31.25
1440169030 31.25
1440169340 31
1440169650 31.25
1440169951 31.25
1440170261 31.25
1440170571 31.25
1440170882 31.25
1440171182 31.25
1440171492 31.25
1440171802 31.25
1440172112 31.25
1440172413 31.25
1440172723 31.25
1440173033 31.25
1440173343 31
1440173644 31
1440173954 31
1440174264 30.75
1440174575 30.75
1440174875 30.75
1440175185 30.6666666666667
1440175495 30.75
1440175796 30.75
1440176106 30.75
1440176416 30.75
1440176726 30.75
1440177027 30.6666666666667
1440177337 30.75
1440177647 30.75
1440177957 30.75
1440178258 30.75
1440178568 30.75
1440178878 30.75
1440179188 30.75
1440179489 30.75
1440179799 30.75
1440180109 30.75
1440180410 30.75
1440180720 30.75
1440181030 30.75
1440181340 30.75
1440181641 30.75
1440181951 30.75
1440182261 30.75
1440182571 30.75
1440182872 30.75
1440183182 30.75
1440183492 30.75
1440183802 30.75
1440184103 30.75
1440184413 30.75
1440184723 30.75
1440185033 30.75
1440185334 30.75
1440185644 30.75
1440185954 30.75
1440186264 30.75
1440186565 30.75
1440186875 30.75
1440187185 30.75
1440187495 30.75
1440187796 30.75
1440188106 30.3333333333333
1440188416 30.75
1440188726 30.5
1440189027 30.5
1440189337 30.25
1440189647 30.5
1440189957 30.5
1440190268 30
1440190568 30
1440190878 29.75
1440191188 30
1440191498 30
1440191799 30
1440192109 30
1440192419 30
1440192729 30
1440193030 30
1440193340 30
1440193650 30
1440193960 30
1440194261 30
1440194571 30
1440194881 30
1440195192 30
1440195492 30
1440195802 30
1440196112 30
1440196422 29.75
1440196723 29.75
1440197033 29.75
1440197343 29.75
1440197653 29.75
1440197954 29.75
1440198264 29.75
1440198574 29.25
1440198884 29.25
1440199185 29.25
1440199495 29.25
1440199805 29.25
1440200116 29.25
1440200416 29.5
1440200726 29.75
1440201036 29.75
1440201346 29.5
1440201647 29.5
1440201957 29.5
1440202267 29.5
1440202568 29.5
1440202878 29.5
1440203188 29.5
1440203498 29.5
1440203799 29.3333333333333
1440204109 29.25
1440204419 29.25
1440204729 29.25
1440205030 29.25
1440205340 29.25
1440205650 29.5
1440205960 29.75
1440206271 29.75
1440206571 29.75
1440206881 29.75
1440207191 29.5
1440207501 29.5
1440207811 29.5
1440208112 29.5
1440208422 29.75
1440208732 29.75
1440209042 29.75
1440209352 29.75
1440209653 29.75
1440209963 29.75
1440210273 29.75
1440210583 29.75
1440210884 29.75
1440211194 29.75
1440211504 29.75
1440211815 29.75
1440212115 30.5
1440212425 30.5
1440212735 30.5
1440213046 30.5
1440213346 30.25
1440213656 30.5
1440213966 30.5
1440214277 30.5
1440214577 30.75
1440214887 30.75
1440215197 30.75
1440215508 30.75
1440215808 30.75
1440216118 30.75
1440216428 30.75
1440216729 30.75
1440217039 30.5
1440217349 30.5
1440217659 30.75
1440217960 30.75
1440218270 30.75
1440218580 30.75
1440218881 30.75
1440219191 30.75
1440219501 30.75
1440219811 30.75
1440220112 30.75
1440220422 30.75
1440220732 30.75
1440221042 30.75
1440221353 30.75
1440221653 30.75
1440221963 30.75
1440222273 30.75
1440222574 30.75
1440222884 30.75
1440223194 30.75
1440223504 30.75
1440223805 31
1440224115 31
1440224425 30.75
1440224735 30.75
1440225036 30.75
1440225346 30.75
1440225656 30.75
1440225966 30.75
1440226267 30.75
1440226577 30.75
1440226887 30.75
1440227197 30.75
1440227498 30.75
1440227808 30.75
1440228118 30.75
1440228419 30.75
1440228729 30.75
1440229039 30.75
1440229349 30.75
1440229650 30.75
1440229960 30.75
1440230270 30.75
1440230580 30.75
1440230881 30.75
1440231191 30.75
1440231501 31
1440231811 31
1440232112 31
1440232422 30.75
1440232732 30.75
1440233033 30.75
1440233343 30.75
1440233653 30.75
1440233963 30.75
1440234264 30.75
1440234574 30.75
1440234884 30.75
1440235195 30.75
1440235495 30.75
1440235805 30.75
1440236115 30.75
1440236416 30.75
1440236726 30.75
1440237036 30.75
1440237346 30.75
1440237647 30.75
1440237957 30.75
1440238267 30.75
1440238568 30.75
1440238878 30.75
1440239188 30.75
1440239498 30.75
1440239799 30.75
1440240109 30.75
1440240419 30.75
1440240729 30.75
1440241030 30.75
1440241340 30.75
1440241650 30.75
1440241960 30.75
1440242261 30.75
1440242571 30.75
1440242881 30.75
1440243191 30.75
1440243492 30.75
1440243802 30.75
1440244112 30.75
1440244422 30.75
1440244733 30.75
1440245043 30.75
1440245353 30.75
1440245663 30.75
1440245964 30.75
1440246274 30.75
1440246584 30.75
1440246894 30.75
1440247195 30.75
1440247505 30.75
1440247815 30.75
1440248125 30.75
1440248426 30.75
1440248736 30.75
1440249046 30.75
1440249356 30.75
1440249657 30.75
1440249967 30.5
1440250277 30.75
1440250588 30.75
1440250888 30.75
1440251198 30.5
1440251508 30.5
1440251818 30.5
1440252119 30.5
1440252429 30.5
1440252739 30.75
1440253049 30.75
1440253350 30.5
1440253660 30.75
1440253970 30.75
1440254280 30.75
1440254581 30.75
1440254891 30.75
1440255201 30.6666666666667
1440255511 30.75
1440255812 30.75
1440256122 30.75
1440256432 30.75
1440256743 30.5
1440257043 30.5
1440257353 30.5
1440257663 30.75
1440257973 30.75
1440258274 30.5
1440258584 30.5
1440258894 30.75
1440259204 30.5
1440259505 30.75
1440259815 30.75
1440260125 30.75
1440260435 30.75
1440260736 30.75
1440261046 30.75
1440261356 30.75
1440261666 30.75
1440261967 30.75
1440262277 30.75
1440262587 30.5
1440262897 30.25
1440263198 30.5
1440263508 30.25
1440263818 30
1440264128 30
1440264429 30
1440264739 30.25
1440265049 30
1440265350 30
1440265660 30
1440265970 29.75
1440266280 29.75
1440266581 29.75
1440266891 29.75
1440267201 29.75
1440267502 29.75
1440267812 29.75
1440268122 29.75
1440268433 29.75
1440268733 29.75
1440269043 29.75
1440269353 29.75
1440269654 29.75
1440269964 29.75
1440270274 29.75
1440270584 29.75
1440270885 29.75
1440271195 29.75
1440271505 29.75
1440271815 29.75
1440272116 29.75
1440272426 29.75
1440272736 29.75
1440273046 29.75
1440273347 29.75
1440273657 29.75
1440273967 29.75
1440274277 29.75
1440274578 29.75
1440274888 29.75
1440275198 29.75
1440275508 29.75
1440275809 29.75
1440276119 29.75
1440276429 29.75
1440276739 29.75
1440277040 29.75
1440277350 29.5
1440277660 29.75
1440277970 29.75
1440278271 29.75
1440278581 29.75
1440278891 29.75
1440279192 29.75
1440279502 29.75
1440279812 29.5
1440280122 29.5
1440280423 29.75
1440280733 29.75
1440281043 29.75
1440281353 29.75
1440281654 29.75
1440281964 29.75
1440282274 29.75
1440282584 29.75
1440282885 29.75
1440283195 29.75
1440283505 29.75
1440283815 29.75
1440284126 29.75
1440284426 29.75
1440284736 29.75
1440285046 29.75
1440285356 29.75
1440285657 29.75
1440285967 29.75
1440286277 29.75
1440286587 29.75
1440286888 29.75
1440287198 29.75
1440287508 29.75
1440287809 30
1440288119 30
1440288429 30
1440288739 30
1440289050 29.6666666666667
1440289350 30
1440289660 30
1440289970 30
1440290280 30
1440290581 30
1440290891 30
1440291201 30
1440291512 30
1440291812 30
1440292122 30
1440292432 30
1440292733 30.25
1440293043 30.25
1440293353 30.25
1440293663 30.25
1440293964 30.25
1440294274 30.25
1440294584 30.25
1440294894 30.25
1440295205 30.25
1440295505 30.25
1440295815 30.25
1440296125 30.25
1440296436 30.25
1440296736 30.25
1440297046 30.25
1440297356 30.25
1440297666 30.25
1440297967 30.25
1440298277 30.25
1440298587 30.25
1440298897 30.25
1440299198 30.25
1440299508 30.25
1440299818 30.25
1440300128 30.25
1440300429 30.25
1440300739 30.25
1440301049 30.25
1440301359 30.25
1440301660 30.25
1440301970 30.25
1440302280 30.25
1440302590 30.25
1440302891 30.25
1440303201 30.25
1440303511 30.25
1440303821 30.25
1440304122 30.25
1440304432 30.5
1440304742 30.5
1440305052 30.5
1440305353 30.5
1440305663 30.5
1440305973 30.5
1440306274 30.5
1440306584 30.75
1440306894 30.75
1440307204 30.75
1440307505 30.75
1440307815 30.75
1440308125 30.75
1440308436 30.75
1440308736 30.75
1440309046 30.75
1440309356 30.5
1440309667 30.5
1440309967 30.75
1440310277 30.75
1440310587 30.75
1440310897 30.75
1440311198 30.75
1440311508 30.75
1440311818 30.75
1440312129 30.75
1440312429 30.75
1440312739 30.75
1440313049 30.75
1440313360 30.75
1440313660 30.5
1440313970 30.5
1440314280 30.5
1440314591 30.5
1440314891 30.5
1440315201 30.5
1440315511 30.5
1440315821 30.5
1440316122 30.5
1440316432 30.5
1440316742 30.5
1440317052 30.5
1440317353 30.5
1440317663 30.5
1440317973 30.75
1440318283 30.75
1440318584 30.75
1440318894 30.75
1440319204 30.75
1440319505 30.5
1440319815 30.5
1440320125 30.5
1440320435 30.5
1440320736 30.5
1440321046 30.5
1440321356 30.5
1440321666 30.5
1440321967 30.5
1440322277 30.5
1440322587 30.5
1440322898 30.5
1440323198 30.5
1440323508 30.5
1440323818 30.5
1440324129 30.5
1440324429 30.5
1440324739 30.5
1440325049 30.5
1440325350 30.5
1440325660 30.5
1440325970 30.5
1440326280 30.5
1440326581 30.25
1440326891 30.25
1440327201 30.25
1440327502 30.25
1440327812 30.25
1440328122 30.25
1440328432 30
1440328733 30
1440329043 29.75
1440329353 29.75
1440329663 29.75
1440329964 29.75
1440330274 29.75
1440330584 29.75
1440330894 29.75
1440331195 29.75
1440331505 29.75
1440331815 29.75
1440332125 29.75
1440332426 29.75
1440332736 29.75
1440333046 29.75
1440333356 29.75
1440333657 29.75
1440333967 29.75
1440334277 29.75
1440334587 29.75
1440334897 29.75
1440335198 29.75
1440335508 29.75
1440335818 29.75
1440336119 29.75
1440336429 29.75
1440336739 29.75
1440337049 29.75
1440337350 29.75
1440337660 29.75
1440337970 29.75
1440338280 29.75
1440338581 29.75
1440338891 29.75
1440339201 29.75
1440339512 29.75
1440339812 29.75
1440340122 29.75
1440340432 29.75
1440340743 29.75
1440341043 29.75
1440341353 29.75
1440341663 29.75
1440341964 29.75
1440342274 29.75
1440342584 29.75
1440342894 30
1440343195 29.75
1440343505 29.75
1440343815 29.75
1440344125 29.75
1440344426 29.75
1440344736 29.75
1440345046 29.75
1440345356 29.75
1440345657 29.75
1440345967 29.75
1440346277 29.75
1440346587 29.75
1440346888 29.75
1440347198 29.75
1440347508 29.75
1440347818 29.75
1440348119 29.75
1440348429 29.75
1440348739 29.75
1440349049 29.75
1440349350 29.75
1440349660 29.75
1440349970 29.75
1440350280 30
1440350581 30
1440350891 30
1440351201 30
1440351511 30
1440351812 29.75
1440352122 30
1440352432 30
1440352742 29.75
1440353043 30
1440353353 30
1440353663 30
1440353973 30
1440354274 30
1440354584 30
1440354894 30
1440355204 30
1440355505 29.75
1440355815 29.75
1440356125 29.6666666666667
1440356435 29.75
1440356736 29.75
1440357046 29.75
1440357356 29.75
1440357666 29.75
1440357977 29.75
1440358277 29.75
1440358587 29.75
1440358897 29.75
1440359207 29.75
1440359508 29.75
1440359818 29.75
1440360128 29.75
1440360438 29.75
1440360739 29.75
1440361049 29.75
1440361359 29.75
1440361669 29.75
1440361970 29.75
1440362280 29.75
1440362590 29.75
1440362901 29.75
1440363201 29.75
1440363511 29.75
1440363821 29.75
1440364122 29.75
1440364432 29.25
1440364742 29.5
1440365052 29.5
1440365353 29.5
1440365663 29.5
1440365973 29.75
1440366283 29.75
1440366584 29.5
1440366894 29.5
1440367204 29.5
1440367505 29.5
1440367815 29.5
1440368125 29.5
1440368435 29.5
1440368736 29.5
1440369046 29.75
1440369356 29.75
1440369666 29.75
1440369967 29.75
1440370277 29.75
1440370587 29.75
1440370897 29.5
1440371198 29.5
1440371508 29.5
1440371818 29.75
1440372128 29.75
1440372429 29.75
1440372739 29.75
1440373049 29.75
1440373359 29.75
1440373660 29.75
1440373970 29.75
1440374280 29.75
1440374590 29.75
1440374901 29.75
1440375201 29.75
1440375511 29.75
1440375821 29.75
1440376131 29.75
1440376442 29.75
1440376742 29.75
1440377052 29.75
1440377362 29.75
1440377672 29.75
1440377982 29.75
1440378283 29.75
1440378593 29.75
1440378903 29.75
1440379213 29.75
1440379524 29.75
1440379824 29.75
1440380134 29.75
1440380444 29.75
1440380755 30
1440381055 30.25
1440381365 30.25
1440381675 29.75
1440381985 29.75
1440382286 30
1440382596 29.75
1440382906 30
1440383216 30
1440383517 30
1440383827 30
1440384137 30
1440384447 30
1440384748 30
1440385058 30
1440385368 30
1440385678 30
1440385979 30
1440386289 30
1440386599 30
1440386909 30
1440387210 30
1440387520 30.25
1440387830 30.25
1440388141 30.25
1440388441 30.25
1440388751 30.25
1440389061 30.25
1440389371 30.25
1440389672 30.25
1440389982 30.5
1440390292 30.5
1440390603 30.5
1440390903 30.5
1440391213 30.5
1440391523 30.5
1440391834 30.5
1440392134 30.5
1440392444 30.5
1440392754 30.5
1440393064 30.5
1440393365 30.5
1440393675 30.5
1440393985 30.5
1440394296 30.25
1440394606 30
1440394916 30.5
1440395226 30.5
1440395527 30.5
1440395837 30.75
1440396147 30.75
1440396457 30.75
1440396758 30.5
1440397068 30.5
1440397378 30.75
1440397688 30.75
1440397989 30.75
1440398299 30.75
1440398609 30.75
1440398919 30.75
1440399220 30.75
1440399530 30.75
1440399840 30.75
1440400150 30.75
1440400451 30.75
1440400761 30.75
1440401071 30.5
1440401381 30.5
1440401682 30.5
1440401992 30.75
1440402302 30.75
1440402612 30.75
1440402913 30.75
1440403223 30.75
1440403533 30.75
1440403843 30.75
1440404144 30.75
1440404454 31
1440404764 30.75
1440405074 30.75
1440405384 30.75
1440405685 30.75
1440405995 30.75
1440406305 31
1440406615 30.75
1440406925 30.75
1440407226 30.75
1440407536 30.75
1440407846 30.75
1440408156 30.75
1440408467 30.75
1440408767 30.75
1440409077 30.75
1440409387 30.75
1440409698 30.75
1440409998 30.75
1440410308 30.5
1440410618 30.5
1440410919 30.5
1440411229 30.5
1440411539 30.5
1440411850 30.75
1440412150 30.75
1440412460 30.5
1440412770 30.5
1440413080 30.5
1440413381 30.5
1440413691 30.5
1440414001 30.5
1440414311 30.75
1440414612 30.5
1440414922 30.5
1440415232 30.5
1440415533 30.5
1440415843 30.5
1440416153 30.5
1440416463 30.5
1440416764 30.5
1440417074 30.5
1440417384 30.5
1440417694 30.5
1440417995 30.5
1440418305 30.5
1440418615 30.5
1440418916 30.5
1440419226 30.5
1440419536 30.5
1440419846 30.5
1440420147 30.5
1440420457 30.5
1440420767 30.5
1440421077 30.5
1440421388 30.5
1440421688 30.5
1440421998 30.5
1440422308 30.5
1440422618 30.5
1440422919 30.5
1440423229 30.5
1440423539 30.5
1440423849 30.5
1440424150 30.3333333333333
1440424460 30.5
1440424770 30.5
1440425080 30.5
1440425381 30.5
1440425691 30.5
1440426001 30.5
1440426311 30.5
1440426612 30.5
1440426922 30.5
1440427232 30.5
1440427543 30.5
1440427843 30.5
1440428153 30.5
1440428463 30.5
1440428774 30.5
1440429074 30.5
1440429384 30.5
1440429694 30.5
1440429995 30.5
1440430305 30.5
1440430615 30.5
1440430925 30.5
1440431226 30.6666666666667
1440431536 30.75
1440431846 30.75
1440432156 30.75
1440432457 30.5
1440432767 30.5
1440433077 30.25
1440433388 30.25
1440433688 30.25
1440433998 30.25
1440434308 30
1440434609 30
1440434919 29.75
1440435229 29.75
1440435539 29.75
1440435840 29.75
1440436150 29.75
1440436460 29.75
1440436770 29.75
1440437071 29.75
1440437381 29.75
1440437691 29.75
1440438001 29.75
1440438302 29.75
1440438612 29.75
1440438922 29.75
1440439232 29.75
1440439533 29.75
1440439843 29.75
1440440153 29.5
1440440463 29.75
1440440764 29.75
1440441074 29.75
1440441384 29.3333333333333
1440441694 29.5
1440442005 29.5
1440442305 29.5
1440442615 29.75
1440442925 29.75
1440443226 29.75
1440443536 29.5
1440443846 29.5
1440444156 29.25
1440444457 29.25
1440444767 29.25
1440445077 29.25
1440445387 29.25
1440445688 29.5
1440445998 29.75
1440446308 29.75
1440446609 29.25
1440446919 29.25
1440447229 29.25
1440447539 29.25
1440447840 29.25
1440448150 29.25
1440448460 29.25
1440448770 29.25
1440449071 29.25
1440449381 29.25
1440449691 29.25
1440450001 29.25
1440450302 29.25
1440450612 29.25
1440450922 29.25
1440451232 29.25
1440451533 29.25
1440451843 29.25
1440452153 29.25
1440452463 29.25
1440452764 29.25
1440453074 29.25
1440453384 29.25
1440453694 29.25
1440453995 29.25
1440454305 29.25
1440454615 29.25
1440454925 29.25
1440455226 29.25
1440455536 29.25
1440455846 29.25
1440456156 29.25
1440456457 29.25
1440456767 29.25
1440457077 29.25
1440457387 29.25
1440457688 29.3333333333333
1440457998 29.5
1440458308 29.5
1440458618 29.5
1440458919 29.25
1440459229 29.3333333333333
1440459539 29.25
1440459850 29.25
1440460150 29.5
1440460460 29.5
1440460770 29.75
1440461071 29.75
1440461381 29.75
1440461691 29.75
1440462001 29.5
1440462312 29.5
1440462612 29.5
1440462922 29.5
1440463232 29.5
1440463543 29.75
1440463853 29.75
1440464163 29.75
1440464473 29.75
1440464774 29.75
1440465084 29.75
1440465394 30
1440465704 30
1440466015 30
1440466315 30
1440466625 30
1440466935 30
1440467236 29.75
1440467546 29.75
1440467856 29.75
1440468166 30
1440468467 30
1440468777 30
1440469087 30
1440469398 30
1440469698 30
1440470008 30
1440470318 30
1440470629 30
1440470929 30
1440471239 30
1440471549 30
1440471860 30
1440472160 30.25
1440472470 30.25
1440472780 30.25
1440473081 30.25
1440473391 30.5
1440473701 30.5
1440474002 30.5
1440474312 30.5
1440474622 30.25
1440474932 30.25
1440475233 30.25
1440475543 30.25
1440475853 30.25
1440476164 30.25
1440476464 30.5
1440476774 30.5
1440477084 30.5
1440477385 30.5
1440477695 30.5
1440478005 30.5
1440478315 30.5
1440478616 30.5
1440478926 30.5
1440479236 30.5
1440479546 30.5
1440479847 30.5
1440480157 30.5
1440480467 30.5
1440480777 30.5
1440481078 30.75
1440481388 30.5
1440481698 30.5
1440482008 30.5
1440482309 30.5
1440482619 30.5
1440482929 30.75
1440483239 30.75
1440483540 30.75
1440483850 30.75
1440484160 30.75
1440484471 30.75
1440484771 30.75
1440485081 30.75
1440485391 30.75
1440485702 30.75
1440486002 30.75
1440486312 30.75
1440486622 30.5
1440486932 30.5
1440487233 30.5
1440487543 30.5
1440487853 30.75
1440488163 30.75
1440488464 30.75
1440488774 30.75
1440489084 30.75
1440489394 30.75
1440489695 30.75
1440490005 30.75
1440490315 30.75
1440490625 30.75
1440490926 31
1440491236 30.75
1440491546 31
1440491857 31
1440492167 31
1440492477 31
1440492787 31
1440493098 31
1440493408 31
1440493718 31
1440494028 31
1440494338 31
1440494639 31
1440494949 31
1440495259 31
1440495569 31
1440495870 31
1440496180 31
1440496490 30.75
1440496800 31
1440497101 31
1440497411 30.75
1440497721 30.75
1440498031 30.75
1440498332 31
1440498642 31
1440498952 31
1440499263 31
1440499563 31
1440499873 30.75
1440500183 30.75
1440500484 30.75
1440500794 30.5
1440501104 30.75
1440501414 30.5
1440501715 30.5
1440502025 30.5
1440502335 30.75
1440502645 30.75
1440502946 30.75
1440503256 30.75
1440503566 30.75
1440503876 30.75
1440504177 30.75
1440504487 30.75
1440504797 30.75
1440505107 30.75
1440505408 30.75
1440505718 30.75
1440506028 30.75
1440506329 30.75
1440506639 30.75
1440506949 30.75
1440507259 30.5
1440507560 30.75
1440507870 30.5
1440508180 30.5
1440508481 30.5
1440508791 30.75
1440509101 30.75
1440509411 30.75
1440509722 30.75
1440510022 30.5
1440510332 30.5
1440510642 30.5
1440510953 30.5
1440511253 30.5
1440511563 30.5
1440511873 30.5
1440512174 30.75
1440512484 30.75
1440512794 30.75
1440513104 30.5
1440513405 30.5
1440513715 30.5
1440514025 30.75
1440514335 30.75
1440514645 30.75
1440514946 30.5
1440515256 30.5
1440515566 30.5
1440515876 30.5
1440516177 30.5
1440516487 30.5
1440516797 30.5
1440517098 30.75
1440517408 30.75
1440517718 30.5
1440518028 30.5
1440518329 30.5
1440518639 30.5
1440518949 30.75
1440519259 30.75
1440519570 30.75
1440519870 30.75
1440520180 30.75
1440520490 30.75
1440520800 30.75
1440521101 30.75
1440521411 30.5
1440521721 30.5
1440522032 30.25
1440522332 30.25
1440522642 30
1440522952 30
1440523253 30
1440523563 30
1440523873 30
1440524183 30
1440524484 30
1440524794 30
1440525104 30
1440525414 30
1440525715 29.75
1440526025 29.75
1440526335 29.75
1440526645 29.75
1440526956 29.75
1440527256 29.75
1440527566 29.75
1440527876 29.75
1440528186 29.75
1440528487 29.75
1440528797 29.75
1440529107 29.75
1440529417 29.75
1440529727 29.75
1440530028 29.75
1440530338 29.75
1440530648 29.75
1440530958 29.75
1440531268 29.75
1440531569 29.75
1440531879 29.75
1440532189 29.75
1440532499 29.75
1440532809 29.75
1440533110 29.75
1440533420 29.75
1440533730 29.75
1440534040 29.75
1440534351 29.75
1440534651 29.75
1440534961 29.75
1440535271 29.75
1440535581 29.75
1440535892 29.75
1440536192 29.75
1440536502 29.75
1440536812 29.75
1440537122 29.75
1440537423 29.75
1440537733 29.75
1440538043 29.75
1440538353 29.75
1440538664 29.75
1440538974 29.75
1440539284 29.75
1440539594 29.75
1440539895 29.5
1440540205 29.75
1440540515 29.75
1440540825 29.75
1440541135 29.75
1440541436 29.75
1440541746 29.75
1440542056 29.75
1440542366 29.75
1440542676 29.75
1440542987 29.75
1440543287 29.75
1440543597 29.75
1440543907 29.75
1440544217 29.75
1440544518 29.75
1440544828 29.75
1440545138 29.75
1440545448 29.75
1440545749 29.75
1440546059 29.75
1440546369 29.75
1440546670 30
1440546980 30
1440547290 29.75
1440547600 30
1440547901 30
1440548211 30
1440548521 30
1440548831 30
1440549142 30
1440549442 30.25
1440549752 30.25
1440550062 30.25
1440550363 30.25
1440550673 30.25
1440550983 30.25
1440551293 30
1440551603 30
1440551904 30
1440552214 30.25
1440552524 30.25
1440552834 30.25
1440553144 30.25
1440553445 30.25
1440553755 30.5
1440554065 30.25
1440554375 30.25
1440554685 30.5
1440554986 30.5
1440555296 30.5
1440555606 30.25
1440555916 30.5
1440556226 30.75
1440556527 30.75
1440556837 30.75
1440557147 30.75
1440557457 30.6666666666667
1440557767 30.75
1440558078 30.75
1440558378 30.75
1440558688 30.75
1440558998 30.75
1440559308 30.75
1440559609 30.75
1440559919 30.75
1440560229 30.75
1440560539 30.6666666666667
1440560840 30.5
1440561150 30.5
1440561460 30.3333333333333
1440561770 30.5
1440562081 30.5
1440562381 30.5
1440562691 30.5
1440563001 30.5
1440563311 30.5
1440563612 30.5
1440563922 30.75
1440564232 30.75
1440564542 30.75
1440564843 30.75
1440565153 30.75
1440565463 30.5
1440565774 30.5
1440566074 30.5
1440566384 30.5
1440566694 30.5
1440566995 30.5
1440567305 30.5
1440567615 30.5
1440567925 30.5
1440568226 30.5
1440568536 30.5
1440568846 30.5
1440569156 30.5
1440569457 30.5
1440569767 30.6666666666667
1440570077 30.5
1440570387 30.5
1440570688 30.75
1440570998 30.75
1440571308 30.75
1440571619 30.75
1440571929 30.75
1440572239 30.75
1440572549 30.75
1440572850 30.5
1440573160 30.5
1440573470 30.5
1440573780 30.5
1440574081 30.5
1440574391 30.75
1440574701 30.75
1440575011 30.75
1440575312 30.3333333333333
1440575622 30.75
1440575932 30.75
1440576243 30.75
1440576543 30.75
1440576853 30.75
1440577163 31
1440577473 30.75
1440577783 30.75
1440578084 30.75
1440578394 30.75
1440578704 30.75
1440579014 30.75
1440579324 30.75
1440579625 30.75
1440579935 30.75
1440580245 30.75
1440580555 30.75
1440580866 31
1440581166 30.75
1440581476 31
1440581786 31
1440582096 30.75
1440582406 30.75
1440582707 30.75
1440583017 30.5
1440583327 30.5
1440583637 30.5
1440583947 30.5
1440584248 30.5
1440584558 30.5
1440584868 30.5
1440585178 30.5
1440585489 30.5
1440585789 30.5
1440586099 30.5
1440586409 30.5
1440586719 30.5
1440587020 30.5
1440587330 30.5
1440587640 30.5
1440587950 30.5
1440588251 30.5
1440588561 30.5
1440588871 30.5
1440589181 30.5
1440589482 30.5
1440589792 30.5
1440590102 30.5
1440590412 30.5
1440590723 30.5
1440591033 30.5
1440591343 30.5
1440591653 30.5
1440591964 30.5
1440592264 30.5
1440592574 30.25
1440592884 30.5
1440593185 30.5
1440593495 30.5
1440593805 30.5
1440594115 30.5
1440594416 30.5
1440594726 30.5
1440595036 30.5
1440595346 30.5
1440595647 30.5
1440595957 30.5
1440596267 30.25
1440596577 30.5
1440596878 30.5
1440597188 30.5
1440597498 30.25
1440597808 30.25
1440598109 30.5
1440598419 30.5
1440598729 30.5
1440599040 30.5
1440599340 30.5
1440599650 30.5
1440599960 30.25
1440600271 30.25
1440600571 30.25
1440600881 30.25
1440601191 30.25
1440601502 30.5
1440601802 30.5
1440602112 30.5
1440602422 30.5
1440602723 30.5
1440603033 30.5
1440603343 30.5
1440603653 30.5
1440603964 30.5
1440604264 30.5
1440604574 30.5
1440604884 30.5
1440605185 30.5
1440605495 30.5
1440605805 30.5
1440606115 30.5
1440606416 30.5
1440606726 30.5
1440607036 30.5
1440607346 30.5
1440607647 30.5
1440607957 30.5
1440608267 30.5
1440608578 30.5
1440608878 30.5
1440609188 30.5
1440609498 30.5
1440609799 30.5
1440610109 30.5
1440610419 30.5
1440610730 30.5
1440611030 30.5
1440611340 30.5
1440611650 30.5
1440611951 30.5
1440612261 30.5
1440612571 30.5
1440612881 30.5
1440613191 30.5
1440613492 30.5
1440613802 30.5
1440614112 30.5
1440614422 30.5
1440614723 30.5
1440615033 30.75
1440615343 30.75
1440615653 30.5
1440615963 30.75
1440616273 30.5
1440616574 30.75
1440616884 30.75
1440617194 30.5
1440617504 30.5
1440617815 30.25
1440618115 30
1440618425 30
1440618735 30
1440619045 30
1440619346 30.25
1440619656 30.25
1440619966 30.25
1440620276 30.25
1440620577 30.25
1440620887 30.25
1440621197 30
1440621507 30
1440621817 30
1440622128 30
1440622428 30
1440622738 30
1440623048 30
1440623358 30
1440623668 30
1440623969 30
1440624279 30
1440624589 30
1440624899 30
1440625209 30
1440625510 30
1440625820 29.75
1440626130 29.75
1440626440 29.75
1440626741 29.75
1440627051 29.75
1440627361 29.75
1440627662 29.75
1440627972 29.75
1440628282 29.75
1440628592 29.75
1440628893 30
1440629203 30
1440629513 30
1440629823 30
1440630124 30.25
1440630434 30.25
1440630744 30.25
1440631054 30.25
1440631355 30.25
1440631665 30.25
1440631975 30.25
1440632285 30.25
1440632586 30.25
1440632896 30.25
1440633206 30.25
1440633516 30.25
1440633817 30.25
1440634127 30.25
1440634437 30.25
1440634747 30.5
1440635048 30.6666666666667
1440635358 30.75
1440635668 30.5
1440635978 30.5
1440636279 30.5
1440636589 30.5
1440636899 30.5
1440637209 30.5
1440637510 30.75
1440637820 30.5
1440638130 30.5
1440638441 30.5
1440638741 30.5
1440639051 30.5
1440639361 30.5
1440639672 30.5
1440639982 30.5
1440640292 30.3333333333333
1440640602 30.5
1440640913 30.5
1440641213 30.5
1440641523 30.5
1440641833 30.5
1440642143 30.5
1440642444 30.75
1440642754 30.75
1440643064 30.5
1440643374 30.5
1440643675 30.5
1440643985 30.5
1440644295 30.75
1440644605 30.75
1440644916 30.75
1440645226 30.75
1440645536 30.5
1440645846 30.75
1440646147 30.75
1440646457 30.75
1440646767 30.75
1440647077 30.75
1440647378 30.75
1440647688 30.75
1440647998 30.5
1440648308 30.5
1440648609 30.5
1440648919 30.5
1440649229 30.5
1440649540 30.5
1440649840 30.5
1440650150 30.5
1440650460 30.5
1440650761 30.5
1440651071 30.5
1440651381 30.5
1440651691 30.5
1440651992 30.5
1440652302 30.5
1440652612 30.5
1440652922 30.5
1440653233 30.5
1440653543 30.5
1440653853 30.5
1440654163 30.5
1440654474 30.5
1440654774 30.5
1440655084 30.5
1440655394 30.5
1440655705 30.5
1440656005 30.5
1440656315 30.5
1440656625 30.5
1440656936 30.5
1440657236 30.75
1440657546 30.75
1440657856 30.75
1440658166 30.5
1440658467 30.5
1440658777 30.5
1440659087 30.5
1440659388 30.5
1440659698 30.5
1440660008 30.5
1440660318 30.5
1440660619 30.5
1440660929 30.5
1440661239 30.5
1440661549 30.5
1440661850 30.5
1440662160 30.5
1440662470 30.5
1440662780 30.5
1440663081 30.5
1440663391 30.75
1440663701 30.75
1440664012 30.75
1440664322 30.5
1440664632 30.5
1440664942 30.5
1440665243 30.5
1440665553 30.5
1440665863 30.5
1440666173 30.25
1440666474 30.25
1440666784 30.25
1440667094 30.5
1440667404 30.5
1440667705 30.5
1440668015 30.5
1440668325 30.5
1440668636 30.5
1440668936 30.5
1440669246 30.25
1440669556 30.25
1440669857 30.25
1440670167 30.25
1440670477 30.25
1440670778 30.25
1440671088 29.75
1440671398 29.75
1440671708 29.75
1440672019 29.75
1440672329 29.75
1440672639 29.75
1440672949 29.75
1440673250 29.75
1440673560 29.75
1440673870 29.75
1440674180 29.75
1440674481 29.75
1440674791 29.75
1440675101 29.75
1440675411 29.75
1440675712 29.75
1440676022 29.75
1440676332 29.75
1440676642 29.75
1440676943 30
1440677253 29.75
1440677563 29.75
1440677873 29.75
1440678174 29.75
1440678484 29.75
1440678794 29.75
1440679105 29.75
1440679405 29.75
1440679715 29.75
1440680025 29.75
1440680335 29.75
1440680636 29.75
1440680946 29.75
1440681256 29.75
1440681566 29.75
1440681867 29.75
1440682177 29.75
1440682487 29.75
1440682797 29.75
1440683098 29.75
1440683408 29.75
1440683718 29.75
1440684028 29.75
1440684329 29.75
1440684639 29.75
1440684949 29.75
1440685259 29.75
1440685560 29.75
1440685870 29.75
1440686180 29.75
1440686490 29.75
1440686791 29.75
1440687101 29.75
1440687411 29.75
1440687721 29.75
1440688022 29.75
1440688332 29.75
1440688642 29.75
1440688952 29.75
1440689253 29.75
1440689563 29.75
1440689873 29.75
1440690184 29.75
1440690484 29.75
1440690794 29.75
1440691104 29.75
1440691405 29.75
1440691715 29.75
1440692025 29.75
1440692336 29.75
1440692636 29.75
1440692946 29.75
1440693256 29.75
1440693567 29.75
1440693877 29.75
1440694187 29.75
1440694497 29.75
1440694798 29.75
1440695108 29.75
1440695418 29.75
1440695728 29.75
1440696029 29.75
1440696339 29.75
1440696649 30
1440696959 30
1440697260 30
1440697570 29.75
1440697880 29.75
1440698191 29.75
1440698491 29.75
1440698801 30
1440699111 30
1440699422 30
1440699722 30
1440700032 30
1440700342 30
1440700653 30
1440700953 30
1440701263 30
1440701573 30
1440701884 30
1440702184 30
1440702494 30
1440702804 30
1440703114 30.25
1440703415 30.25
1440703725 30.25
1440704035 30.25
1440704345 30.25
1440704656 30.25
1440704966 30.25
1440705276 30.25
1440705586 30.25
1440705887 30.25
1440706197 30.25
1440706507 30.25
1440706817 30.25
1440707128 30.25
1440707428 30.25
1440707738 30.25
1440708048 30
1440708358 29.75
1440708659 29.75
1440708969 29.75
1440709279 29.75
1440709589 29.75
1440709890 29.75
1440710200 29.75
1440710510 30
1440710820 30
1440711131 30
1440711431 30
1440711741 30
1440712051 30
1440712352 29.75
1440712662 29.75
1440712972 29.75
1440713282 29.75
1440713583 29.75
1440713893 29.75
1440714203 29.75
1440714513 29.6666666666667
1440714814 29.75
1440715124 29.75
1440715434 29.75
1440715744 30
1440716045 30
1440716355 30
1440716665 30
1440716975 30
1440717276 30
1440717586 30
1440717896 30.25
1440718206 30.25
1440718517 30.25
1440718827 30.25
1440719137 30.25
1440719447 30.25
1440719758 30.25
1440720058 30.25
1440720368 30.25
1440720678 30.25
1440720979 30.25
1440721289 30.25
1440721599 30.25
1440721909 30.25
1440722210 30.5
1440722520 30.5
1440722830 30.5
1440723140 30.5
1440723441 30.5
1440723751 30.5
1440724061 30.5
1440724371 30.5
1440724672 30.5
1440724982 30.5
1440725292 30.75
1440725602 30.5
1440725913 30.75
1440726213 30.5
1440726523 30.75
1440726833 30.3333333333333
1440727143 30.75
1440727454 30.75
1440727754 30.75
1440728064 30.75
1440728374 30.75
1440728684 30.75
1440728985 30.5
1440729295 30.5
1440729605 30.5
1440729915 30.5
1440730216 30.5
1440730526 30.5
1440730836 30.5
1440731146 30.5
1440731457 30.5
1440731767 30.25
1440732077 30.25
1440732387 30.25
1440732688 30.25
1440732998 30.25
1440733308 30.25
1440733618 30.25
1440733919 30.25
1440734229 30.25
1440734539 30.25
1440734849 30.25
1440735150 30.5
1440735460 30.5
1440735770 30.5
1440736080 30.5
1440736381 30.5
1440736691 30.5
1440737001 30.5
1440737311 30.5
1440737612 30.5
1440737922 30.5
1440738232 30.5
1440738542 30.5
1440738843 30.3333333333333
1440739153 30.5
1440739463 30.5
1440739774 30.5
1440740074 30.5
1440740384 30.5
1440740694 30.5
1440741004 30.5
1440741305 30.5
1440741615 30.5
1440741925 30.5
1440742236 30.5
1440742536 30.5
1440742846 30.5
1440743156 30.3333333333333
1440743467 30.5
1440743767 30.5
1440744077 30.5
1440744387 30.5
1440744697 30.5
1440744998 30.5
1440745308 30.5
1440745618 30.25
1440745928 30.25
1440746229 30.25
1440746539 30.25
1440746849 30.25
1440747159 30.25
1440747460 30.25
1440747770 30.25
1440748080 30.25
1440748390 30.5
1440748691 30.5
1440749001 30.5
1440749311 30.5
1440749621 30.5
1440749922 30.75
1440750232 30.75
1440750542 30.75
1440750852 30.5
1440751153 30.5
1440751463 30.5
1440751773 30.5
1440752074 30.5
1440752384 30.5
1440752694 30.5
1440753004 30.25
1440753315 30.25
1440753615 30.25
1440753925 30.25
1440754235 30.25
1440754546 30.25
1440754846 30.25
1440755156 30.25
1440755466 30.25
1440755777 30
1440756077 30.25
1440756387 30
1440756697 30
1440756998 30
1440757308 30
1440757618 30
1440757929 30
1440758239 30
1440758549 30
1440758859 30
1440759160 30
1440759470 30
1440759780 29.75
1440760090 29.75
1440760391 29.75
1440760701 29.75
1440761011 29.75
1440761322 29.75
1440761622 29.75
1440761932 29.75
1440762242 29.75
1440762543 29.75
1440762853 29.75
1440763163 29.75
1440763473 29.75
1440763774 29.75
1440764084 29.75
1440764394 29.75
1440764704 29.75
1440765014 29.75
1440765315 29.75
1440765625 29.75
1440765935 29.75
1440766245 29.75
1440766546 29.75
1440766856 29.75
1440767166 29.75
1440767476 29.75
1440767777 29.75
1440768087 29.75
1440768397 29.75
1440768708 29.75
1440769018 29.75
1440769328 29.75
1440769638 29.75
1440769939 29.75
1440770249 29.75
1440770559 29.75
1440770860 29.75
1440771170 29.75
1440771480 29.75
1440771790 29.75
1440772091 29.75
1440772401 29.75
1440772711 29.75
1440773021 29.75
1440773322 29.75
1440773632 29.75
1440773942 29.75
1440774252 29.75
1440774553 29.75
1440774863 29.75
1440775173 29.75
1440775483 29.75
1440775784 29.75
1440776094 29.75
1440776404 29.75
1440776714 29.75
1440777015 29.75
1440777325 29.75
1440777635 29.75
1440777945 29.75
1440778246 29.75
1440778556 29.75
1440778866 29.75
1440779176 29.75
1440779477 29.75
1440779787 30
1440780097 30
1440780407 30
1440780708 29.75
1440781018 29.75
1440781328 29.75
1440781638 29.75
1440781939 29.75
1440782249 29.6666666666667
1440782559 29.75
1440782869 29.75
1440783170 29.75
1440783480 29.75
1440783790 29.75
1440784100 29.75
1440784401 29.75
1440784711 30
1440785021 30
1440785331 30
1440785632 30
1440785942 30
1440786252 30
1440786562 30
1440786863 30
1440787173 30
1440787483 30
1440787793 30.25
1440788094 30.25
1440788404 30.25
1440788714 30.25
1440789024 30.25
1440789325 30
1440789635 30
1440789945 30
1440790255 30
1440790566 30
1440790866 30
1440791176 30
1440791486 30
1440791796 30
1440792097 30
1440792407 29.75
1440792717 29.75
1440793028 29.75
1440793328 29.75
1440793638 29.75
1440793948 29.75
1440794258 29.75
1440794559 29.75
1440794869 29.75
1440795179 29.75
1440795489 29.75
1440795790 29.75
1440796100 29.75
1440796410 29.75
1440796720 29.75
1440797021 29.75
1440797331 29.75
1440797641 29.75
1440797951 29.75
1440798252 29.75
1440798562 29.75
1440798872 29.75
1440799182 29.75
1440799483 29.75
1440799793 29.75
1440800103 29.75
1440800414 29.75
1440800714 29.75
1440801024 29.75
1440801334 29.75
1440801635 29.75
1440801945 29.75
1440802255 29.75
1440802565 29.75
1440802866 29.75
1440803176 29.75
1440803486 29.75
1440803797 29.75
1440804097 29.75
1440804407 29.75
1440804717 29.75
1440805018 29.75
1440805328 29.75
1440805638 29.75
1440805948 29.75
1440806249 29.75
1440806559 29.75
1440806869 29.75
1440807180 29.75
1440807480 29.75
1440807790 29.75
1440808100 29.75
1440808401 29.75
1440808711 29.75
1440809021 29.75
1440809331 30
1440809632 30
1440809942 29.75
1440810252 30
1440810562 30
1440810863 30
1440811173 30
1440811483 30
1440811793 30
1440812103 30
1440812404 30
1440812714 30
1440813024 30.25
1440813334 30.25
1440813644 30.25
1440813955 30.25
1440814255 30.25
1440814565 30.5
1440814875 30.5
1440815185 30.5
1440815486 30.5
1440815796 30.5
1440816106 30.5
1440816416 30.5
1440816717 30.5
1440817027 30.5
1440817337 30.5
1440817647 30.5
1440817948 30.5
1440818258 30.5
1440818568 30.5
1440818878 30.5
1440819189 30.5
1440819489 30.5
1440819799 30.5
1440820109 30.5
1440820420 30.5
1440820720 30.5
1440821030 30.5
1440821340 30.5
1440821641 30.5
1440821951 30.5
1440822261 30.5
1440822571 30.5
1440822882 30.5
1440823182 30.5
1440823492 30.5
1440823802 30.5
1440824113 30.5
1440824413 30.5
1440824723 30.5
1440825033 30.5
1440825343 30.5
1440825644 30.5
1440825954 30.5
1440826264 30.5
1440826565 30.5
1440826875 30.5
1440827185 30.5
1440827495 30.5
1440827796 30.5
1440828106 30.5
1440828416 30.5
1440828726 30.5
1440829027 30.5
1440829337 30.75
1440829647 30.75
1440829957 30.75
1440830258 30.75
1440830568 30.75
1440830878 30.75
1440831188 30.5
1440831489 30.5
1440831799 30.5
1440832109 30.5
1440832419 30.6666666666667
1440832720 30.5
1440833030 30.5
1440833340 30.5
1440833641 30.5
1440833951 30.5
1440834261 30.5
1440834571 30.5
1440834872 30.5
1440835182 30.75
1440835492 30.75
1440835802 30.75
1440836103 30.5
1440836413 30.75
1440836723 30.75
1440837033 30.75
1440837334 30.5
1440837644 30.5
1440837954 30.5
1440838255 30.5
1440838565 30.5
1440838875 30.5
1440839185 30.5
1440839486 30.5
1440839796 30.5
1440840106 30.5
1440840416 30.5
1440840717 30.5
1440841027 30.5
1440841337 30.5
1440841647 30.5
1440841948 30.5
1440842258 30.5
1440842568 30.5
1440842878 30.5
1440843189 30.5
1440843489 30.5
1440843799 30.5
1440844109 30.5
1440844419 30.5
1440844720 30.5
1440845030 30.5
1440845340 30.5
1440845650 30.25
1440845951 30.25
1440846261 30.25
1440846571 30.25
1440846881 30.25
1440847182 30.25
1440847492 30.25
1440847802 30.5
1440848112 30.5
1440848413 30.25
1440848723 30.25
1440849033 30.25
1440849343 30.25
1440849653 30.25
1440849954 30.25
1440850264 30.25
1440850574 30.25
1440850884 30.5
1440851185 30.25
1440851495 30.5
1440851805 30.25
1440852115 30.25
1440852416 30.25
1440852726 30.25
1440853036 30.25
1440853346 30.25
1440853647 30.25
1440853957 30.25
1440854267 30.25
1440854577 30.25
1440854878 30.25
1440855188 30.25
1440855498 30.25
1440855808 30.25
1440856119 30.25
1440856419 30.25
1440856729 30.25
1440857039 30.25
1440857349 30.25
1440857650 30.25
1440857960 30
1440858270 30
1440858580 30
1440858881 30.25
1440859191 30.25
1440859501 30.25
1440859802 30.25
1440860112 30.25
1440860422 30.25
1440860733 30.25
1440861033 30.25
1440861343 30.25
1440861653 30
1440861954 30.25
1440862264 30.25
1440862574 30.25
1440862884 30.5
1440863185 30.5
1440863495 30.5
1440863805 30.5
1440864116 30.5
1440864416 30.5
1440864726 30.5
1440865036 30.5
1440865347 30.5
1440865647 30.5
1440865957 30.5
1440866267 30.5
1440866578 30.5
1440866878 30.5
1440867188 30.5
1440867498 30.5
1440867799 30.5
1440868109 30.25
1440868419 30
1440868729 30
1440869030 29.75
1440869340 29.75
1440869650 29.75
1440869960 29.75
1440870261 29.75
1440870571 29.75
1440870881 29.75
1440871191 29.75
1440871492 29.75
1440871802 29.75
1440872112 29.75
1440872422 29.75
1440872723 29.75
1440873033 29.75
1440873343 29.75
1440873653 29.75
1440873954 29.75
1440874264 29.75
1440874574 29.75
1440874884 29.75
1440875185 29.75
1440875495 29.75
1440875805 29.75
1440876115 29.5
1440876416 29.5
1440876726 29.75
1440877036 29.75
1440877346 29.75
1440877647 29.5
1440877957 29.5
1440878267 29.5
1440878577 29.5
1440878878 29.25
1440879188 29.25
1440879498 29.25
1440879808 29.25
1440880109 29.5
1440880419 29.5
1440880729 29.25
1440881039 29.25
1440881340 29.25
1440881650 29.25
1440881960 29.25
1440882271 29.25
1440882581 29.25
1440882891 29.25
1440883201 29.25
1440883502 29.25
1440883812 29.25
1440884122 29.25
1440884432 29.25
1440884733 29.25
1440885043 29.25
1440885353 29.25
1440885663 29.25
1440885964 29.5
1440886274 29.5
1440886584 29.5
1440886886 29.5
1440887186 29.5
1440887496 29.25
1440887806 29.25
1440888116 29.25
1440888417 29.25
1440888727 29.25
1440889037 29.25
1440889347 29.25
1440889648 29.25
1440889958 29.25
1440890268 29.25
1440890579 29.25
1440890889 29.25
1440891199 29.5
1440891509 29.75
1440891810 29.75
1440892120 29.75
1440892430 29.75
1440892731 29.75
1440893041 29.75
1440893351 29.75
1440893661 29.75
1440893962 29.5
1440894272 29.5
1440894582 29.5
1440894892 29.5
1440895193 29.75
1440895503 29.75
1440895813 29.75
1440896124 29.75
1440896434 29.75
1440896744 29.75
1440897054 29.75
1440897355 29.75
1440897665 29.75
1440897975 29.75
1440898285 29.75
1440898586 29.75
1440898896 29.75
1440899206 29.75
1440899516 29.75
1440899817 29.75
1440900127 29.75
1440900437 29.75
1440900747 29.75
1440901058 29.75
1440901358 29.75
1440901668 29.75
1440901978 29.75
1440902288 29.75
1440902589 29.75
1440902899 29.75
1440903209 29.75
1440903519 29.75
1440903820 29.75
1440904130 30.25
1440904440 30.5
1440904750 30.5
1440905051 30.75
1440905361 30.75
1440905671 30.75
1440905981 30.75
1440906282 30.75
1440906592 30.75
1440906902 30.75
1440907212 30.75
1440907513 30.75
1440907823 30.75
1440908133 30.75
1440908443 30.75
1440908744 30.75
1440909054 30.75
1440909364 30.75
1440909674 30.75
1440909975 30.75
1440910285 30.75
1440910595 30.75
1440910905 30.75
1440911206 30.75
1440911516 30.75
1440911826 30.75
1440912136 30.75
1440912437 30.75
1440912747 30.75
1440913057 30.75
1440913358 30.75
1440913668 30.75
1440913978 30.75
1440914288 30.75
1440914589 30.75
1440914899 30.75
1440915209 30.75
1440915519 30.75
1440915820 30.6666666666667
1440916130 30.75
1440916440 30.75
1440916750 30.75
1440917051 30.75
1440917361 30.75
1440917671 30.75
1440917981 30.75
1440918282 30.75
1440918592 30.75
1440918902 30.6666666666667
1440919212 30.75
1440919513 30.75
1440919823 30.75
1440920133 30.75
1440920443 31
1440920744 31
1440921054 31
1440921364 31
1440921674 31
1440921975 31.25
1440922285 31.25
1440922595 31.25
1440922896 31.25
1440923206 31.25
1440923516 31.25
1440923826 31.25
1440924127 31.25
1440924437 31.25
1440924747 31.25
1440925057 31.25
1440925358 31.25
1440925668 31.25
1440925978 31.25
1440926288 31.25
1440926589 31.25
1440926899 31.25
1440927209 31.25
1440927510 31
1440927820 31
1440928130 31
1440928440 31
1440928741 31
1440929051 31
1440929361 31
1440929671 30.75
1440929972 30.75
1440930282 30.75
1440930592 30.75
1440930902 30.75
1440931203 30.75
1440931513 30.75
1440931823 30.75
1440932133 30.75
1440932434 30.75
1440932744 30.75
1440933054 30.75
1440933364 30.75
1440933665 30.75
1440933975 30.75
1440934285 30.75
1440934595 30.75
1440934896 30.75
1440935206 30.75
1440935516 30.75
1440935826 30.75
1440936127 30.75
1440936437 30.75
1440936747 30.75
1440937057 30.75
1440937358 30.75
1440937668 30.75
1440937978 30.75
1440938288 30.75
1440938589 30.75
1440938899 30.75
1440939209 30.75
1440939519 30.75
1440939820 30.75
1440940130 30.75
1440940440 30.75
1440940750 30.75
1440941051 30.75
1440941361 30.75
1440941671 30.75
1440941981 30.75
1440942282 30.75
1440942592 30.75
1440942902 30.75
1440943212 30.75
1440943513 30.75
1440943823 30.75
1440944133 30.75
1440944443 30.75
1440944744 30.75
1440945054 30.75
1440945364 30.75
1440945674 30.75
1440945975 30.75
1440946285 30.75
1440946595 30.75
1440946906 30.75
1440947206 30.75
1440947516 30.75
1440947826 30.75
1440948137 30.75
1440948437 30.75
1440948747 30.75
1440949057 30.75
1440949367 30.75
1440949668 30.75
1440949978 30.75
1440950288 30.75
1440950598 30.75
1440950899 30.75
1440951209 30.75
1440951519 30.5
1440951829 30.5
1440952130 30.25
1440952440 30
1440952750 30
1440953060 30
1440953361 30
1440953671 30
1440953981 30
1440954291 30
1440954592 30.25
1440954902 30.5
1440955212 30.5
1440955523 30.5
1440955823 30.5
1440956133 30.5
1440956443 30.75
1440956753 30.75
1440957054 30.75
1440957364 30.25
1440957674 30.25
1440957984 30
1440958285 29.75
1440958595 29.75
1440958905 29.75
1440959216 29.75
1440959516 29.75
1440959826 29.75
1440960136 29.75
1440960447 29.75
1440960747 29.75
1440961057 29.75
1440961367 29.75
1440961678 29.75
1440961978 29.75
1440962288 29.75
1440962598 29.75
1440962908 29.75
1440963209 29.75
1440963519 29.75
1440963829 29.75
1440964139 29.75
1440964440 29.75
1440964750 29.75
1440965060 29.75
1440965371 29.75
1440965681 29.75
1440965991 29.75
1440966301 29.75
1440966602 29.75
1440966912 29.75
1440967222 29.75
1440967532 29.75
1440967833 29.75
1440968143 29.75
1440968453 29.75
1440968763 29.75
1440969064 29.75
1440969374 29.75
1440969684 29.5
1440969994 29.75
1440970295 29.75
1440970605 29.5
1440970915 29.75
1440971225 29.75
1440971526 29.75
1440971836 29.5
1440972146 29.75
1440972456 29.5
1440972757 29.75
1440973067 29.75
1440973377 29.75
1440973687 29.75
1440973988 29.75
1440974298 29.5
1440974608 29.25
1440974919 29.25
1440975219 29.25
1440975529 29.25
1440975839 29.25
1440976150 29.25
1440976460 29.25
1440976770 29.25
1440977080 29.25
1440977381 29.5
1440977691 29.75
1440978001 29.75
1440978311 29.75
1440978612 29.75
1440978922 29.75
1440979232 29.75
1440979542 29.75
1440979843 29.75
1440980153 29.5
1440980463 29.5
1440980773 29.75
1440981083 29.75
1440981384 29.75
1440981694 29.75
1440982004 29.5
1440982314 29.5
1440982624 29.75
1440982925 29.75
1440983235 29.75
1440983545 29.75
1440983855 29.75
1440984165 29.75
1440984466 29.75
1440984776 29.75
1440985086 29.75
1440985396 29.75
1440985697 29.75
1440986007 29.75
1440986317 29.75
1440986628 29.75
1440986928 29.75
1440987238 29.75
1440987548 29.75
1440987849 29.75
1440988159 29.75
1440988469 29.75
1440988779 29.5
1440989080 29.5
1440989390 29.5
1440989700 29.25
1440990010 29.3333333333333
1440990311 29.25
1440990621 29.75
1440990931 29.75
1440991241 29.75
1440991542 29.75
1440991852 29.75
1440992162 29.75
1440992472 29.75
1440992773 29.75
1440993083 29.75
1440993393 29.75
1440993703 30
1440994004 30.25
1440994314 30.25
1440994624 30.25
1440994934 30.25
1440995235 30.25
1440995545 30.25
1440995855 30.5
1440996165 30.75
1440996466 30.75
1440996776 30.75
1440997086 30.75
1440997396 30.75
1440997697 30.75
1440998007 30.75
1440998317 30.75
1440998627 30.75
1440998928 30.75
1440999238 30.75
1440999548 30.75
1440999859 30.75
1441000159 30.75
1441000469 30.75
1441000779 30.75
1441001090 30.75
1441001390 30.75
1441001700 30.75
1441002010 30.75
1441002321 30.75
1441002621 30.75
1441002931 30.75
1441003241 30.75
1441003552 30.75
1441003852 30.75
1441004162 30.75
1441004472 30.75
1441004782 30.75
1441005083 30.75
1441005393 30.75
1441005703 30.75
1441006014 30.75
1441006314 30.75
1441006624 30.75
1441006934 30.75
1441007244 30.75
1441007545 30.75
1441007855 30.75
1441008165 30.75
1441008466 30.75
1441008776 30.75
1441009086 31
1441009396 31
1441009697 31
1441010007 31
1441010317 31.25
1441010627 31.25
1441010928 31.25
1441011238 31.25
1441011548 31.5
1441011858 31.25
1441012159 31.25
1441012469 31.25
1441012779 31.25
1441013089 31.25
1441013390 31.25
1441013700 31.25
1441014010 31.25
1441014320 31.25
1441014621 31.25
1441014931 31
1441015241 31
1441015551 31
1441015852 31
1441016162 31
1441016472 31
1441016782 31
1441017083 31
1441017393 31
1441017703 31
1441018013 31
1441018314 31
1441018624 30.75
1441018934 30.75
1441019245 30.75
1441019545 30.75
1441019855 30.75
1441020165 30.5
1441020466 30.75
1441020776 30.75
1441021086 30.75
1441021396 30.75
1441021697 30.75
1441022007 30.75
1441022317 30.75
1441022627 30.75
1441022928 30.75
1441023238 30.75
1441023548 30.75
1441023858 30.75
1441024159 30.75
1441024469 30.75
1441024779 30.75
1441025089 30.75
1441025390 30.75
1441025700 30.5
1441026010 30.75
1441026320 30.75
1441026621 30.75
1441026931 30.75
1441027241 30.75
1441027551 30.75
1441027852 30.25
1441028162 30.25
1441028472 30.25
1441028782 30.5
1441029083 30.5
1441029393 30.75
1441029703 30.75
1441030013 30.75
1441030314 30.75
1441030624 30.5
1441030934 30
1441031244 30
1441031545 30
1441031855 30.25
1441032165 30
1441032475 30.25
1441032776 30.25
1441033086 30
1441033396 30
1441033706 30
1441034007 30
1441034317 30
1441034627 30
1441034937 30
1441035238 30
1441035548 29.75
1441035858 29.75
1441036168 29.75
1441036469 29.75
1441036779 29.75
1441037089 29.75
1441037399 29.75
1441037700 29.75
1441038010 29.75
1441038320 29.75
1441038630 29.75
1441038931 29.75
1441039241 29.75
1441039551 29.75
1441039861 29.75
1441040162 29.75
1441040472 29.75
1441040782 29.75
1441041092 29.75
1441041393 29.75
1441041703 29.75
1441042013 29.75
1441042323 29.75
1441042624 29.75
1441042934 29.6666666666667
1441043244 29.75
1441043554 29.75
1441043855 29.75
1441044165 29.75
1441044475 29.75
1441044786 29.75
1441045086 29.75
1441045396 29.75
1441045706 29.75
1441046016 29.75
1441046317 29.75
1441046627 29.75
1441046937 29.75
1441047247 29.75
1441047548 29.75
1441047858 29.75
1441048168 29.75
1441048479 29.75
1441048779 29.75
1441049089 29.75
1441049399 29.75
1441049700 29.75
1441050010 29.75
1441050320 29.75
1441050630 29.75
1441050940 29.75
1441051241 29.75
1441051551 29.75
1441051861 29.75
1441052171 29.75
1441052472 29.75
1441052782 29.75
1441053092 29.75
1441053402 29.75
1441053703 29.75
1441054013 29.75
1441054323 29.75
1441054633 30
1441054934 29.75
1441055244 29.75
1441055554 29.75
1441055864 29.75
1441056165 29.75
1441056475 29.75
1441056785 29.75
1441057095 29.75
1441057396 29.75
1441057706 29.75
1441058016 29.75
1441058326 29.75
1441058627 29.75
1441058937 29.75
1441059247 29.75
1441059558 29.75
1441059858 29.25
1441060168 29.25
1441060478 29.25
1441060779 29.5
1441061089 29.25
1441061399 29.75
1441061709 29.75
1441062020 29.75
1441062320 29.75
1441062630 29.75
1441062940 29.75
1441063241 29.75
1441063551 29.75
1441063861 29.75
1441064171 29.75
1441064481 29.75
1441064782 30
1441065092 29.75
1441065402 29.75
1441065712 29.75
1441066013 29.75
1441066323 29.75
1441066633 29.75
1441066944 29.75
1441067244 29.75
1441067554 30
1441067864 30
1441068165 30
1441068475 30
1441068785 30
1441069095 30
1441069396 30
1441069706 30
1441070016 30.5
1441070326 30.5
1441070636 30.25
1441070937 30.5
1441071247 30.5
1441071557 30.5
1441071867 30.5
1441072168 30.75
1441072478 30.75
1441072788 30.75
1441073098 30.75
1441073399 30.75
1441073709 30.75
1441074019 30.75
1441074330 30.75
1441074630 30.75
1441074940 30.75
1441075250 30.75
1441075561 30.75
1441075861 30.75
1441076171 30.75
1441076481 30.75
1441076791 30.75
1441077092 30.75
1441077402 30.75
1441077712 30.75
1441078022 30.75
1441078323 30.75
1441078633 30.75
1441078943 30.75
1441079254 30.75
1441079554 30.75
1441079864 30.75
1441080174 30.75
1441080475 30.75
1441080785 30.75
1441081095 30.75
1441081405 30.75
1441081706 30.75
1441082016 30.75
1441082326 30.75
1441082636 30.75
1441082937 30.75
1441083247 30.75
1441083557 30.75
1441083867 30.75
1441084168 30.75
1441084478 30.75
1441084788 30.75
1441085098 30.75
1441085399 30.75
1441085709 30.75
1441086019 30.75
1441086329 30.75
1441086630 30.75
1441086940 30.75
1441087250 30.75
1441087561 31
1441087861 31
1441088171 31
1441088481 31
1441088791 31
1441089092 31
1441089402 31
1441089712 31
1441090022 31
1441090323 31
1441090633 31
1441090943 31
1441091253 31
1441091554 31
1441091864 31
1441092174 31
1441092484 31
1441092785 31
1441093095 31
1441093405 31
1441093716 31
1441094016 31
1441094326 31
1441094636 31
1441094937 31
1441095247 31
1441095557 31
1441095867 31
1441096168 31
1441096478 31
1441096788 31
1441097099 31
1441097399 31
1441097709 31
1441098020 31
1441098320 31
1441098630 31
1441098940 31
1441099250 31
1441099551 31
1441099861 31
1441100171 31
1441100482 31
1441100782 31
1441101092 31
1441101402 31
1441101703 31
1441102013 31
1441102323 31
1441102633 31
1441102944 31
1441103244 31
1441103554 31
1441103864 31
1441104174 31
1441104475 31
1441104785 31
1441105095 31
1441105406 31
1441105716 31
1441106026 31
1441106336 31
1441106637 31.25
1441106947 31.25
1441107257 31.25
1441107567 31
1441107868 31
1441108178 31
1441108488 31
1441108799 31
1441109109 31
1441109419 31
1441109729 31.25
1441110040 31.25
1441110340 31.25
1441110650 31.25
1441110960 31.25
1441111270 31
1441111571 31
1441111881 31
1441112191 31
1441112501 31.25
1441112802 31.25
1441113112 31.25
1441113422 31
1441113723 31.25
1441114033 31.25
1441114343 31.25
1441114653 31
1441114954 31.25
1441115264 31.25
1441115574 31.25
1441115884 31.5
1441116185 31.5
1441116495 31.75
1441116805 31.75
1441117115 31.75
1441117416 31.75
1441117726 31.5
1441118036 31.5
1441118347 31.5
1441118647 31.5
1441118957 31.25
1441119267 31.25
1441119568 31.25
1441119878 31.25
1441120188 30.75
1441120498 30.75
1441120799 30.75
1441121109 30.75
1441121419 30.75
1441121729 30.75
1441122030 30.75
1441122340 31
1441122650 30.75
1441122960 30.75
1441123261 30.75
1441123571 30.5
1441123881 30.5
1441124191 30.25
1441124492 30.5
1441124802 30.5
1441125112 30.75
1441125422 30.75
1441125723 30.75
1441126033 30.75
1441126343 30.5
1441126653 30.5
1441126954 30.5
1441127264 30.25
1441127574 30
1441127884 30
1441128185 30.25
1441128495 30.25
1441128805 30.25
1441129115 30
1441129416 29.75
1441129726 29.75
1441130036 29.75
1441130346 29.75
1441130647 29.75
1441130957 29.75
1441131267 29.75
1441131577 29.75
1441131878 29.75
1441132188 29.75
1441132498 29.75
1441132808 29.75
1441133109 29.75
1441133419 29.75
1441133729 29.75
1441134039 29.75
1441134340 29.75
1441134650 29.75
1441134960 29.75
1441135271 29.75
1441135571 29.75
1441135881 29.75
1441136191 29.75
1441136501 29.75
1441136802 29.75
1441137112 29.75
1441137422 29.75
1441137732 29.75
1441138033 29.75
1441138343 29.75
1441138653 29.75
1441138963 29.75
1441139264 29.75
1441139574 29.75
1441139884 29.75
1441140194 29.75
1441140495 29.75
1441140805 29.75
1441141115 29.75
1441141425 29.75
1441141726 29.75
1441142036 30
1441142346 29.75
1441142657 29.75
1441142957 29.75
1441143267 29.75
1441143577 29.75
1441143878 29.75
1441144188 29.75
1441144498 29.75
1441144808 29.75
1441145109 29.75
1441145419 29.75
1441145729 30
1441146039 29.75
1441146340 29.75
1441146650 29.75
1441146960 29.75
1441147270 29.75
1441147580 29.75
1441147881 29.75
1441148191 29.75
1441148501 29.75
1441148811 29.75
1441149112 29.75
1441149422 29.75
1441149732 29.75
1441150043 29.75
1441150343 29.75
1441150653 29.75
1441150963 29.75
1441151264 30
1441151574 30
1441151884 29.75
1441152194 29.75
1441152495 29.75
1441152805 29.75
1441153115 29.75
1441153425 29.75
1441153736 29.75
1441154036 29.75
1441154346 29.75
1441154656 29.75
1441154967 29.75
1441155267 29.75
1441155577 29.75
1441155887 29.75
1441156197 29.75
1441156498 29.75
1441156808 29.75
1441157118 29.75
1441157429 29.75
1441157729 29.75
1441158039 29.75
1441158349 29.75
1441158660 29.75
1441158960 29.75
1441159270 29.75
1441159580 29.75
1441159891 29.75
1441160191 29.75
1441160501 29.75
1441160811 30
1441161121 30
1441161422 30
1441161732 30
1441162042 29.75
1441162352 29.75
1441162653 29.75
1441162963 29.75
1441163273 29.75
1441163583 30
1441163884 29.75
1441164194 29.75
1441164504 29.75
1441164814 29.75
1441165115 29.75
1441165425 29.75
1441165735 30
1441166045 30
1441166346 30.25
1441166656 30.5
1441166966 30.5
1441167276 30.75
1441167577 30.75
1441167887 30.75
1441168197 30.6666666666667
1441168507 30.75
1441168808 30.75
1441169118 30.75
1441169428 30.75
1441169738 30.75
1441170039 30.75
1441170349 30.75
1441170659 30.75
1441170969 30.75
1441171270 30.75
1441171580 30.75
1441171890 30.75
1441172200 30.75
1441172501 30.75
1441172811 30.75
1441173121 30.75
1441173431 30.75
1441173732 30.75
1441174042 31
1441174352 31
1441174662 31
1441174963 31
1441175273 31
1441175583 31
1441175893 31
1441176194 31
1441176504 31
1441176814 31
1441177124 31
1441177425 31
1441177735 31
1441178045 31
1441178355 31
1441178656 31
1441178966 31
1441179276 31
1441179586 31
1441179887 31
1441180197 31
1441180507 31
1441180817 31
1441181118 31
1441181428 31.25
1441181738 31
1441182048 31
1441182349 31
1441182659 31.25
1441182969 31.5
1441183280 31.25
1441183580 31.25
1441183890 31.25
1441184200 31.5
1441184510 31.25
1441184811 31.25
1441185121 31.25
1441185431 31.25
1441185741 31.25
1441186042 31.25
1441186352 31.25
1441186662 31.25
1441186972 31.25
1441187273 31.25
1441187583 31.25
1441187893 31.25
1441188203 31.25
1441188514 31.25
1441188814 31.25
1441189124 31.25
1441189434 31.25
1441189745 31.25
1441190045 31.25
1441190355 31.5
1441190665 31.25
1441190976 31.25
1441191276 31.5
1441191586 31.25
1441191896 31.25
1441192207 31.5
1441192517 31.5
1441192827 31.25
1441193137 31.25
1441193438 31.5
1441193748 31.5
1441194058 31.5
1441194368 31.5
1441194669 31.5
1441194979 31.5
1441195289 31.5
1441195599 31.5
1441195900 31.5
1441196210 31.25
1441196520 31.25
1441196830 31.25
1441197131 31.25
1441197441 31.25
1441197751 31.25
1441198061 31.5
1441198362 31.5
1441198672 31.5
1441198982 31.5
1441199292 31.5
1441199593 31.25
1441199903 31.25
1441200213 31.25
1441200523 31.25
1441200824 31.25
1441201134 31.25
1441201444 31.25
1441201754 31.25
1441202055 31
1441202365 30.75
1441202675 30.75
1441202985 30.75
1441203286 30.75
1441203596 30.75
1441203906 30.75
1441204216 30.75
1441204517 30.75
1441204827 30.75
1441205137 30.75
1441205447 30.75
1441205748 30.75
1441206058 30.75
1441206368 30.75
1441206678 30.75
1441206989 30.75
1441207289 30.75
1441207599 30.75
1441207909 30.75
1441208219 30.75
1441208520 30.75
1441208830 30.75
1441209140 30.5
1441209450 30.25
1441209761 30
1441210071 30.25
1441210381 30.25
1441210691 30.25
1441211001 30.25
1441211302 30
1441211612 30.25
1441211922 30
1441212232 30
1441212533 30
1441212843 30
1441213153 29.75
1441213463 29.75
1441213764 29.75
1441214074 29.75
1441214384 29.75
1441214685 29.75
1441214995 29.75
1441215305 29.75
1441215615 29.75
1441215925 29.75
1441216226 29.75
1441216536 29.75
1441216846 29.75
1441217156 29.75
1441217457 29.75
1441217767 29.75
1441218077 29.75
1441218387 29.75
1441218688 29.75
1441218998 29.75
1441219308 29.75
1441219609 29.75
1441219919 29.75
1441220229 29.75
1441220539 29.75
1441220840 29.75
1441221150 29.75
1441221460 29.75
1441221761 29.75
1441222071 29.75
1441222381 29.75
1441222691 29.75
1441222992 29.75
1441223302 29.75
1441223612 29.75
1441223922 29.75
1441224223 29.75
1441224533 29.75
1441224843 29.75
1441225153 29.75
1441225454 29.75
1441225764 29.75
1441226074 29.75
1441226384 29.75
1441226685 29.75
1441226995 29.75
1441227305 29.75
1441227615 29.75
1441227916 29.75
1441228226 29.75
1441228536 29.75
1441228846 29.75
1441229147 29.75
1441229457 29.75
1441229767 29.75
1441230068 29.75
1441230378 29.75
1441230688 29.75
1441230998 29.75
1441231299 29.75
1441231609 29.75
1441231919 29.75
1441232220 29.75
1441232530 29.5
1441232840 29.5
1441233150 29.5
1441233451 29.5
1441233761 29.5
1441234071 29.5
1441234381 29.5
1441234682 29.5
1441234992 29.5
1441235302 29.5
1441235612 29.5
1441235913 29.5
1441236223 29.5
1441236533 29.75
1441236843 29.75
1441237144 29.75
1441237454 29.75
1441237764 29.75
1441238074 29.75
1441238375 29.75
1441238685 29.75
1441238995 29.75
1441239305 29.75
1441239606 29.75
1441239916 29.75
1441240226 29.75
1441240536 29.75
1441240837 29.75
1441241147 29.75
1441241457 29.75
1441241767 30.25
1441242068 30.5
1441242378 30.5
1441242688 30.75
1441242998 30.75
1441243299 30.5
1441243609 30.5
1441243919 30.75
1441244220 30.75
1441244530 30.75
1441244840 30.75
1441245150 30.5
1441245461 30.5
1441245761 30.25
1441246071 30.5
1441246381 30.5
1441246691 30.5
1441246992 30.75
1441247302 30.5
1441247612 30.75
1441247922 30.75
1441248223 30.75
1441248533 30.5
1441248843 30.5
1441249153 30.5
1441249454 30.25
1441249764 30.5
1441250074 30.5
1441250384 30.25
1441250685 30.5
1441250995 30.5
1441251305 30.75
1441251615 30.75
1441251916 30.75
1441252226 30.75
1441252536 30.75
1441252846 30.75
1441253147 30.75
1441253457 30.75
1441253767 30.75
1441254077 30.75
1441254378 30.75
1441254688 30.75
1441254998 30.75
1441255308 30.75
1441255609 30.75
1441255919 30.75
1441256229 30.75
1441256539 30.75
1441256840 30.75
1441257150 30.75
1441257460 30.75
1441257770 30.75
1441258071 30.75
1441258381 30.75
1441258691 30.75
1441259002 30.75
1441259302 30.75
1441259612 30.75
1441259922 30.75
1441260232 31
1441260533 31
1441260843 31
1441261153 31
1441261463 31
1441261764 31
1441262074 31
1441262384 31
1441262695 31
1441262995 31
1441263305 31
1441263615 31
1441263916 31
1441264226 31
1441264536 31
1441264846 31
1441265157 31
1441265457 31
1441265767 31
1441266077 31
1441266388 31
1441266698 31
1441267008 31.25
1441267318 31.5
1441267629 31.5
1441267929 31.5
1441268239 32
1441268549 32
1441268850 32
1441269160 31.75
1441269470 31.5
1441269771 31.25
1441270081 31.25
1441270391 31.25
1441270701 31.25
1441271002 31.25
1441271312 31.25
1441271622 31.5
1441271932 31.25
1441272233 31.25
1441272543 31.25
1441272853 31.25
1441273163 31.25
1441273464 31.25
1441273774 31.25
1441274084 31.25
1441274394 31.25
1441274695 31.25
1441275005 31.25
1441275315 31.25
1441275625 31.25
1441275936 31.25
1441276236 31.25
1441276546 31.25
1441276856 31.25
1441277167 31.25
1441277467 31.5
1441277777 31.25
1441278087 31.25
1441278398 31.25
1441278708 31.25
1441279018 31.25
1441279328 31.5
1441279629 31.5
1441279939 31.5
1441280249 31.5
1441280559 31.5
1441280860 31.5
1441281170 31.5
1441281480 31.5
1441281790 31.5
1441282091 31.5
1441282401 31.5
1441282711 31.5
1441283022 31.5
1441283322 31.5
1441283632 31.5
1441283942 31.5
1441284252 31.5
1441284553 31.5
1441284863 31.5
1441285173 31.5
1441285483 31.5
1441285784 31.5
1441286094 31.5
1441286404 31.5
1441286705 31.5
1441287015 31.5
1441287325 31.5
1441287635 31.5
1441287936 31.5
1441288246 31.5
1441288556 31.5
1441288866 31.5
1441289167 31.25
1441289477 31.25
1441289787 31.25
1441290097 31.25
1441290398 31.25
1441290708 31.25
1441291018 31.25
1441291328 31.25
1441291629 31.25
1441291939 31.25
1441292249 30.75
1441292559 30.75
1441292860 30.75
1441293170 30.75
1441293480 30.75
1441293790 30.75
1441294091 30.75
1441294401 30.75
1441294711 30.75
1441295021 30.75
1441295322 30.5
1441295632 30.5
1441295942 30.5
1441296252 30.5
1441296553 30.5
1441296863 30.5
1441297173 30.5
1441297483 30.5
1441297784 30.5
1441298094 30.5
1441298404 30
1441298715 30
1441299015 30
1441299325 30
1441299635 30
1441299936 30
1441300246 30
1441300556 30
1441300867 30
1441301167 30
1441301477 30
1441301787 30
1441302097 30
1441302398 30
1441302708 30
1441303018 29.75
1441303328 29.75
1441303629 29.75
1441303939 29.75
1441304249 29.75
1441304559 29.75
1441304860 29.75
1441305170 29.75
1441305480 29.75
1441305790 29.75
1441306091 29.75
1441306401 29.75
1441306711 29.75
1441307021 29.75
1441307322 29.75
1441307632 29.75
1441307942 29.75
1441308252 29.75
1441308553 29.75
1441308863 29.75
1441309173 29.75
1441309483 29.75
1441309784 29.75
1441310094 29.75
1441310404 29.75
1441310714 29.75
1441311015 29.5
1441311325 29.5
1441311635 29.75
1441311945 29.75
1441312246 29.75
1441312556 29.75
1441312866 29.5
1441313176 29.5
1441313477 29.5
1441313787 29.5
1441314097 29.25
1441314407 29.25
1441314708 29.25
1441315018 29.25
1441315328 29.25
1441315639 29.25
1441315949 29.5
1441316259 29.5
1441316569 29.25
1441316870 29.25
1441317180 29.25
1441317490 29.25
1441317800 29.25
1441318101 29.25
1441318411 29.25
1441318721 29.25
1441319031 29.25
1441319332 29.25
1441319642 29.25
1441319952 29.25
1441320262 29.25
1441320563 29.25
1441320873 29.25
1441321183 29.25
1441321493 29.25
1441321794 29.5
1441322104 29.5
1441322414 29.5
1441322724 29.5
1441323025 29.5
1441323335 29.5
1441323645 29.75
1441323955 29.75
1441324256 29.75
1441324566 29.75
1441324876 29.75
1441325186 29.75
1441325487 29.75
1441325797 29.75
1441326107 29.75
1441326417 29.75
1441326718 29.75
1441327028 29.75
1441327338 29.75
1441327648 29.75
1441327949 29.5
1441328259 29.75
1441328569 29.75
1441328879 29.75
1441329190 29.75
1441329490 29.75
1441329800 29.75
1441330110 29.75
1441330420 29.75
1441330721 29.75
1441331031 29.75
1441331341 29.75
1441331651 29.75
1441331961 29.75
1441332262 29.75
1441332572 29.75
1441332882 29.75
1441333192 29.75
1441333493 29.75
1441333803 29.75
1441334113 29.75
1441334423 29.75
1441334724 29.75
1441335034 29.75
1441335344 29.75
1441335654 29.75
1441335955 29.75
1441336265 29.75
1441336575 29.75
1441336885 29.75
1441337186 29.75
1441337496 29.75
1441337806 29.75
1441338116 29.75
1441338417 29.75
1441338727 29.75
1441339037 29.75
1441339348 29.75
1441339648 29.75
1441339958 29.75
1441340268 29.75
1441340579 29.75
1441340879 29.75
1441341189 29.75
1441341499 30
1441341800 30
1441342110 30
1441342420 30.5
1441342730 30.75
1441343041 30.75
1441343341 30.75
1441343651 30.75
1441343961 30.75
1441344262 30.75
1441344572 30.75
1441344882 30.75
1441345192 30.75
1441345493 30.75
1441345803 30.75
1441346113 30.75
1441346423 30.75
1441346724 30.75
1441347034 30.75
1441347344 30.75
1441347654 30.75
1441347955 30.75
1441348265 30.75
1441348575 30.75
1441348885 30.75
1441349186 30.75
1441349496 30.75
1441349806 31
1441350116 31
1441350417 31
1441350727 31
1441351037 31
1441351347 31
1441351648 31
1441351958 31
1441352268 31
1441352579 31
1441352879 31
1441353189 31
1441353499 31
1441353810 31
1441354120 31
1441354430 31.25
1441354740 31.25
1441355041 31.25
1441355351 31.25
1441355661 31.25
1441355972 31.25
1441356272 31.25
1441356582 31.25
1441356892 31.25
1441357203 31.25
1441357513 31.25
1441357823 31.25
1441358133 31.25
1441358434 31.25
1441358744 31.25
1441359054 31.25
1441359364 31.25
1441359665 31.25
1441359975 31.25
1441360285 31.5
1441360595 31.25
1441360906 31.25
1441361216 31.25
1441361526 31.25
1441361836 31.25
1441362146 31.25
1441362447 31.25
1441362757 31.25
1441363067 31.25
1441363377 31.25
1441363678 30.75
1441363988 30.75
1441364298 30.75
1441364608 30.75
1441364909 30.75
1441365219 30.75
1441365529 30.75
1441365839 30.75
1441366140 30.75
1441366450 31
1441366760 31
1441367070 31
1441367371 31
1441367681 31
1441367991 31
1441368301 31
1441368602 31
1441368912 31
1441369222 31
1441369532 31
1441369833 30.75
1441370143 30.75
1441370453 30.75
1441370764 30.75
1441371064 30.75
1441371374 30.75
1441371684 30.75
1441371985 30.75
1441372295 30.75
1441372605 30.75
1441372915 30.75
1441373216 30.75
1441373526 30.75
1441373836 30.75
1441374146 30.75
1441374456 30.75
1441374757 30.75
1441375067 30.75
1441375377 30.75
1441375688 30.75
1441375988 30.75
1441376298 30.75
1441376608 30.75
1441376918 30.75
1441377219 30.75
1441377529 30.75
1441377839 30.75
1441378150 30.75
1441378450 30.75
1441378760 30.75
1441379070 30.75
1441379380 30.75
1441379681 30.75
1441379991 30.75
1441380301 30.75
1441380611 30.75
1441380912 30.75
1441381222 30.75
1441381532 30.5
1441381842 30.25
1441382143 30
1441382453 30
1441382763 30.25
1441383073 30.25
1441383374 30.25
1441383684 30
1441383994 30
1441384304 30
1441384605 30
1441384915 30
1441385225 29.75
1441385535 29.75
1441385836 29.75
1441386146 29.75
1441386456 29.75
1441386766 29.75
1441387067 29.75
1441387377 29.75
1441387687 29.75
1441387997 29.75
1441388298 29.75
1441388608 29.75
1441388918 29.75
1441389228 29.75
1441389529 29.75
1441389839 29.75
1441390149 29.75
1441390459 29.75
1441390760 29.75
1441391070 29.75
1441391380 29.75
1441391691 29.75
1441392001 29.75
1441392311 29.75
1441392621 29.75
1441392922 29.75
1441393232 29.75
1441393542 29.75
1441393852 29.75
1441394153 29.75
1441394463 29.75
1441394773 29.75
1441395083 29.75
1441395384 29.75
1441395694 29.5
1441396004 29.5
1441396314 29.75
1441396615 29.75
1441396925 29.75
1441397235 29.75
1441397536 29.75
1441397846 29.75
1441398156 29.75
1441398466 29.75
1441398767 29.75
1441399077 29.75
1441399387 29.75
1441399697 29.75
1441399998 29.75
1441400308 29.75
1441400618 29.75
1441400928 29.75
1441401229 29.75
1441401539 29.75
1441401849 29.75
1441402159 29.75
1441402460 29.75
1441402770 29.75
1441403080 29.75
1441403391 29.75
1441403701 29.75
1441404011 29.75
1441404321 29.75
1441404622 29.75
1441404932 29.75
1441405242 29.75
1441405552 29.75
1441405853 29.75
1441406163 29.75
1441406473 29.75
1441406783 29.75
1441407094 29.75
1441407394 29.75
1441407704 29.75
1441408014 29.75
1441408315 29.75
1441408625 29.75
1441408935 29.75
1441409245 29.75
1441409546 29.75
1441409856 29.75
1441410166 29.75
1441410476 29.75
1441410777 29.75
1441411087 29.75
1441411397 29.75
1441411707 29.75
1441412008 29.75
1441412318 30
1441412628 30.5
1441412938 30.5
1441413239 30.75
1441413549 30.75
1441413859 30.75
1441414169 30.75
1441414470 30.75
1441414780 30.75
1441415090 30.75
1441415400 30.75
1441415710 30.75
1441416021 30.75
1441416321 30.75
1441416631 30.75
1441416941 30.75
1441417251 30.75
1441417552 30.75
1441417862 30.75
1441418172 30.75
1441418482 30.75
1441418793 30.75
1441419093 30.75
1441419403 30.75
1441419713 30.75
1441420023 30.75
1441420324 30.75
1441420634 30.75
1441420944 30.75
1441421254 30.75
1441421555 30.75
1441421865 30.75
1441422175 30.75
1441422485 30.75
1441422786 30.75
1441423096 30.5
1441423406 30.75
1441423716 30.75
1441424017 30.75
1441424327 30.75
1441424637 30.75
1441424947 30.6666666666667
1441425248 30.75
1441425558 30.75
1441425868 30.75
1441426178 30.75
1441426488 30.75
1441426789 30.75
1441427099 30.75
1441427409 31
1441427719 31
1441428020 30.75
1441428330 30.75
1441428640 30.75
1441428950 30.75
1441429251 30.75
1441429561 30.75
1441429871 30.75
1441430181 30.75
1441430482 30.75
1441430792 30.75
1441431102 30.75
1441431403 31
1441431713 31
1441432023 31
1441432333 31
1441432644 31
1441432944 31
1441433254 31
1441433564 31
1441433874 31
1441434175 31
1441434485 31
1441434795 31
1441435105 31
1441435406 31
1441435716 31
1441436026 31
1441436337 31
1441436637 31
1441436947 31
1441437257 31
1441437567 31
1441437868 31
1441438178 31
1441438488 31
1441438798 31
1441439099 31
1441439409 31
1441439719 31
1441440030 31
1441440330 31
1441440640 31.25
1441440950 31
1441441261 31
1441441561 31
1441441871 31
1441442181 31.25
1441442482 31.25
1441442792 31.25
1441443102 31.25
1441443412 31.25
1441443713 31.25
1441444023 31.25
1441444333 31.25
1441444643 31.25
1441444944 31.25
1441445254 31.25
1441445564 31.25
1441445874 31.25
1441446175 31.25
1441446485 31.25
1441446795 31.25
1441447105 31.25
1441447406 31.25
1441447716 31.25
1441448026 31.25
1441448336 31.25
1441448637 31.25
1441448947 31.25
1441449257 31.25
1441449567 31.25
1441449868 31.25
1441450178 31.5
1441450488 31.5
1441450798 31.5
1441451099 31.5
1441451409 31.5
1441451719 31.5
1441452029 31.5
1441452330 31.5
1441452640 31.5
1441452950 31.5
1441453260 31.5
1441453561 31.5
1441453871 31.5
1441454181 31.5
1441454491 31.5
1441454792 31.5
1441455102 31.5
1441455412 31.5
1441455722 31.5
1441456023 31.5
1441456333 31.5
1441456643 31.5
1441456953 31.5
1441457254 31.5
1441457564 31.5
1441457874 31.5
1441458184 31.5
1441458485 31.5
1441458795 31.5
1441459105 31.5
1441459415 31.5
1441459725 31.5
1441460026 31.5
1441460336 31.5
1441460646 31.5
1441460957 31.5
1441461257 31.25
1441461567 31.25
1441461877 31.25
1441462188 31.25
1441462488 31.25
1441462798 31.25
1441463108 31.25
1441463418 31.25
1441463719 31.25
1441464029 31.5
1441464339 31.5
1441464649 31.5
1441464950 31.5
1441465260 31.5
1441465570 31.25
1441465880 31.25
1441466181 31.25
1441466491 30.75
1441466801 30.75
1441467111 30.75
1441467412 30.75
1441467722 30.75
1441468032 30.75
1441468342 30.75
1441468643 30.75
1441468953 30.75
1441469263 30.75
1441469573 30.75
1441469874 30.75
1441470184 30.75
1441470494 30.75
1441470804 30.75
1441471105 30.75
1441471415 30.75
1441471725 30.75
1441472035 30.75
1441472336 30.75
1441472646 30.75
1441472956 30.75
1441473266 30.5
1441473567 30.5
1441473877 30.5
1441474187 30.75
1441474497 30.75
1441474798 30.75
1441475108 30.75
1441475418 30.75
1441475729 30.75
1441476029 30.25
1441476339 30.5
1441476649 30.5
1441476959 30.5
1441477260 30.5
1441477570 30.75
1441477880 30.75
1441478191 30.5
1441478491 30.25
1441478801 30
1441479111 29.75
1441479412 29.75
1441479722 30
1441480032 30
1441480342 30.5
1441480643 30.75
1441480953 30.75
1441481263 30.75
1441481573 30.5
1441481884 30.5
1441482184 30.5
1441482494 30.5
1441482804 30.5
1441483105 30.5
1441483415 30.5
1441483725 30.5
1441484035 30.5
1441484336 30.5
1441484646 30.5
1441484956 30.5
1441485266 30.75
1441485577 30.5
1441485887 30.5
1441486197 30.25
1441486507 29.75
1441486818 29.75
1441487118 29.75
1441487428 29.75
1441487738 30
1441488048 30
1441488349 30
1441488659 29.75
1441488969 29.75
1441489279 29.75
1441489580 29.75
1441489890 29.75
1441490200 29.75
1441490511 29.75
1441490811 29.75
1441491121 29.75
1441491431 29.75
1441491742 29.75
1441492042 29.75
1441492352 29.75
1441492662 29.75
1441492973 29.75
1441493273 30
1441493583 30
1441493893 30
1441494204 30
1441494504 30
1441494814 30.5
1441495124 30.5
1441495434 30.5
1441495735 30.5
1441496045 30.5
1441496355 30.25
1441496665 30.25
1441496966 30.25
1441497276 30.25
1441497586 30
1441497896 29.75
1441498197 29.75
1441498507 30
1441498817 30.5
1441499127 30.5
1441499428 30.75
1441499738 30.75
1441500048 30.75
1441500358 30.75
1441500668 30.75
1441500969 30.75
1441501279 30.75
1441501589 30.75
1441501899 30.75
1441502200 30.75
1441502510 30.5
1441502820 30.25
1441503130 30.5
1441503431 30.5
1441503741 30.25
1441504051 30.75
1441504362 30.75
1441504662 30.75
1441504972 30.75
1441505282 30.75
1441505593 30.75
1441505893 30.75
1441506203 30.75
1441506513 30.75
1441506824 30.75
1441507124 30.75
1441507434 30.75
1441507744 30.5
1441508054 30.75
1441508355 30.75
1441508665 30.75
1441508975 30.75
1441509285 30.75
1441509586 30.75
1441509896 30
1441510206 30
1441510516 30
1441510817 30
1441511127 30
1441511437 30.25
1441511747 30.25
1441512048 30.25
1441512358 30.5
1441512668 30.75
1441512979 30.75
1441513279 30.75
1441513589 30.75
1441513899 30.75
1441514210 30.75
1441514510 30.75
1441514820 30.75
1441515130 30.75
1441515431 30.75
1441516098 31
1441516503 31.25
1441516805 31
1441517106 31
1441517416 31
1441517726 31
1441518036 31
1441518337 31
1441518647 31
1441518957 31
1441519267 31
1441519568 31
1441519878 31
1441520188 31
1441520498 31
1441520799 31
1441521109 31
1441521419 31
1441521729 31
1441522030 31
1441522340 31
1441522650 31
1441522960 31
1441523261 31
1441523571 31
1441523881 31
1441524191 31
1441524492 31
1441524802 31
1441525112 31
1441525422 31
1441525723 31
1441526033 31
1441526343 31
1441526654 31
1441526954 31
1441527264 31
1441527574 31
1441527885 31.25
1441528185 31.25
1441528495 31.25
1441528805 31.25
1441529115 31.25
1441529416 31.25
1441529726 31.25
1441530036 31.3333333333333
1441530347 31.25
1441530647 31.25
1441530957 31.25
1441531267 31.25
1441531578 31.25
1441531878 31.25
1441532188 31.25
1441532498 31.25
1441532799 31.25
1441533109 31.25
1441533419 31.25
1441533729 31.25
1441534040 31.25
1441534340 31.25
1441534650 31.25
1441534960 31.25
1441535270 31.25
1441535571 31.25
1441535881 31.25
1441536191 31.25
1441536501 31.25
1441536802 31.25
1441537112 31.25
1441537422 31.25
1441537733 31.25
1441538033 31.25
1441538343 31.25
1441538653 31.25
1441538963 31.25
1441539264 31.25
1441539574 31.25
1441539884 31.25
1441540185 31.25
1441540495 31.25
1441540805 31.25
1441541115 31.25
1441541426 31.25
1441541726 31.25
1441542036 31.25
1441542346 31.25
1441542656 31.25
1441542957 31.25
1441543267 31.25
1441543577 31.25
1441543887 31.25
1441544188 31.25
1441544498 31.25
1441544808 31.25
1441545118 31.25
1441545419 31.25
1441545729 31.5
1441546039 31.25
1441546349 31.25
1441546659 31.5
1441546960 31.5
1441547270 31.5
1441547580 31.5
1441547890 31.25
1441548191 31.25
1441548501 31.25
1441548811 31.25
1441549121 31.5
1441549422 31.5
1441549732 31.5
1441550042 31.5
1441550352 31.25
1441550653 31.25
1441550963 31.25
1441551273 31.25
1441551583 31.25
1441551884 31.25
1441552194 31
1441552504 31
1441552814 31
1441553115 31
1441553425 31
1441553735 31
1441554046 31
1441554346 31
1441554656 31
1441554966 31
1441555267 30.75
1441555577 30.75
1441555887 30.75
1441556197 30.75
1441556498 30.75
1441556808 30.75
1441557118 30.75
1441557428 30.75
1441557729 30.75
1441558039 30.75
1441558349 30.75
1441558659 30.75
1441558960 30.75
1441559270 30.5
1441559580 30.5
1441559890 30.5
1441560201 30.5
1441560501 30.5
1441560811 30.5
1441561121 30.5
1441561432 30.5
1441561732 30.5
1441562042 30.5
1441562352 30.25
1441562653 30.25
1441562963 29.75
1441563273 29.75
1441563583 29.75
1441563893 29.75
1441564194 30.25
1441564504 30
1441564814 30
1441565124 30
1441565425 29.75
1441565735 29.75
1441566045 29.75
1441566355 29.75
1441566665 29.75
1441566966 29.75
1441567276 29.75
1441567586 29.75
1441567896 29.75
1441568197 29.75
1441568507 29.75
1441568817 29.75
1441569128 29.75
1441569428 29.75
1441569738 29.75
1441570048 29.75
1441570358 29.75
1441570659 29.75
1441570969 29.75
1441571279 29.75
1441571589 29.75
1441571890 29.75
1441572200 29.75
1441572510 29.75
1441572820 29.75
1441573121 29.75
1441573431 29.75
1441573741 29.75
1441574051 29.75
1441574352 29.75
1441574662 29.75
1441574972 29.75
1441575282 29.75
1441575583 29.75
1441575893 29.75
1441576203 30.25
1441576513 30
1441576814 30
1441577124 30.25
1441577434 30.5
1441577744 30.5
1441578045 30.5
1441578355 30.25
1441578665 30.25
1441578966 30.25
1441579276 30.25
1441579586 30.5
1441579896 30.5
1441580207 30.5
1441580517 30.5
1441580827 30.5
1441581137 30.5
1441581447 30.5
1441581748 29.75
1441582058 29.75
1441582368 29.75
1441582678 29.75
1441582979 29.75
1441583289 29.75
1441583599 29.75
1441583909 29.75
1441584210 29.75
1441584520 30
1441584830 30.25
1441585140 30.25
1441585450 29.75
1441585751 29.75
1441586061 29.75
1441586371 29.75
1441586681 29.75
1441586991 29.75
1441587292 29.75
1441587602 29.75
1441587912 29.75
1441588222 29.75
1441588532 29.75
1441588833 30
1441589143 30
1441589453 30
1441589763 30
1441590064 30
1441590374 30
1441590684 30
1441590994 29.75
1441591295 29.75
1441591605 29.75
1441591915 29.75
1441592225 29.75
1441592526 29.75
1441592836 29.75
1441593146 29.75
1441593456 29.75
1441593757 29.75
1441594067 29.75
1441594377 29.75
1441594687 29.75
1441594988 30
1441595298 30
1441595608 30.5
1441595919 30.75
1441596219 30.75
1441596529 30.75
1441596839 30.75
1441597140 30.75
1441597450 30.75
1441597760 30.75
1441598070 30.75
1441598381 30.75
1441598681 30.75
1441598991 30.75
1441599301 30.75
1441599612 30.75
1441599912 30.75
1441600222 30.75
1441600532 30.75
1441600842 30.75
1441601143 30.75
1441601453 30.75
1441601763 30.75
1441602073 30.75
1441602374 30.75
1441602684 30.75
1441602994 30.75
1441603304 30.75
1441603605 30.75
1441603915 30.75
1441604225 30.75
1441604535 30.75
1441604836 30.75
1441605146 30.75
1441605456 30.75
1441605766 30.75
1441606067 31
1441606377 30.75
1441606687 30.75
1441606998 31
1441607298 31
1441607608 31
1441607918 31
1441608228 31
1441608529 31
1441608839 30.75
1441609149 30.75
1441609459 31
1441609760 30.75
1441610070 30.75
1441610380 30.75
1441610691 30.75
1441610991 30.75
1441611301 30.75
1441611611 30.75
1441611912 30.75
1441612222 30.75
1441612532 30.75
1441612842 30.75
1441613143 30.75
1441613453 31
1441613763 31
1441614073 31
1441614374 31.25
1441614684 31.25
1441614994 31.25
1441615305 31.25
1441615605 31.25
1441615915 31.25
1441616225 31.25
1441616526 31.25
1441616836 31.25
1441617146 31.25
1441617456 31.25
1441617757 31.25
1441618067 31.25
1441618377 31.25
1441618687 31.25
1441618988 31
1441619298 30.75
1441619608 30.75
1441619919 30.75
1441620219 30.75
1441620529 30.75
1441620839 30.75
1441621149 30.75
1441621450 30.75
1441621760 30.75
1441622070 30.75
1441622380 30.75
1441622681 30.75
1441622991 30.75
1441623301 30.75
1441623611 30.75
1441623912 30.75
1441624222 30.75
1441624532 30.75
1441624842 30.75
1441625152 30.75
1441625453 30.75
1441625763 30.75
1441626073 30.75
1441626383 30.75
1441626693 30.75
1441626994 30.75
1441627304 30.75
1441627614 30.75
1441627924 30.75
1441628234 30.75
1441628535 30.75
1441628845 30.75
1441629155 30.75
1441629465 30.75
1441629776 30.75
1441630076 30.75
1441630386 30.75
1441630696 30.75
1441631006 30.75
1441631317 30.75
1441631617 30.75
1441631927 30.75
1441632237 30.75
1441632547 30.75
1441632848 30.75
1441633158 30.75
1441633468 30.75
1441633778 30.75
1441634088 30.75
1441634398 30.75
1441634699 30.75
1441635009 30.75
1441635319 30.75
1441635629 30.75
1441635940 30.75
1441636240 31
1441636550 30.75
1441636860 30.75
1441637170 30.75
1441637471 30.75
1441637781 30.75
1441638091 30.75
1441638401 30.75
1441638711 30.75
1441639012 30.75
1441639322 30.75
1441639632 30.75
1441639942 30.75
1441640243 30.75
1441640553 30.75
1441640863 30.75
1441641173 30.75
1441641483 30.75
1441641784 30.75
1441642094 30.75
1441642404 30.75
1441642714 30.75
1441643024 30.75
1441643325 30.75
1441643635 30.75
1441643945 30.75
1441644255 30.75
1441644565 30.75
1441644866 30.5
1441645176 30.25
1441645486 30.25
1441645796 29.75
1441646106 29.75
1441646407 29.75
1441646717 29.75
1441647027 29.75
1441647337 29.75
1441647638 29.75
1441647948 29.75
1441648258 29.75
1441648568 29.75
1441648869 29.75
1441649179 29.75
1441649489 29.75
1441649799 29.75
1441650100 29.5
1441650410 29.5
1441650720 29.5
1441651030 29.5
1441651341 29.5
1441651641 29.5
1441651951 29.25
1441652261 29.25
1441652571 29.5
1441652872 29.5
1441653182 29.5
1441653492 29.25
1441653802 29.25
1441654103 29.25
1441654413 29.25
1441654723 29.25
1441655033 29.5
1441655334 29.25
1441655644 29.5
1441655954 29.5
1441656264 29.5
1441656565 29.5
1441656875 29.5
1441657185 29.5
1441657495 29.5
1441657796 29.25
1441658106 29.25
1441658416 29.25
1441658726 29.25
1441659027 29.25
1441659337 29.25
1441659647 29.25
1441659957 29.25
1441660258 29.25
1441660568 29.25
1441660878 29.25
1441661188 29.3333333333333
1441661499 29.25
1441661809 29.25
1441662119 29.25
1441662429 29.25
1441662739 29.25
1441663040 29.25
1441663350 29.25
1441663660 29.25
1441663970 29.25
1441664271 29.25
1441664581 29.25
1441664891 29.25
1441665201 29.25
1441665511 29.25
1441665812 29.25
1441666122 29.25
1441666432 29.25
1441666743 29.25
1441667043 29.25
1441667353 29.25
1441667663 29.25
1441667973 29.25
1441668274 29.25
1441668584 29.25
1441668894 29.25
1441669205 29.25
1441669505 29.25
1441669815 29.25
1441670125 29.25
1441670435 29.25
1441670736 29.5
1441671046 29.5
1441671356 29.5
1441671666 29.75
1441671967 29.75
1441672277 29.75
1441672587 29.75
1441672888 29.75
1441673198 29.75
1441673508 29.5
1441673818 29.5
1441674129 29.75
1441674429 29.75
1441674739 29.75
1441675049 29.75
1441675359 29.75
1441675660 29.5
1441675970 29.5
1441676280 29.75
1441676590 29.75
1441676891 29.75
1441677201 29.5
1441677511 29.5
1441677821 29.5
1441678122 29.5
1441678432 29.5
1441678742 29.5
1441679052 29.5
1441679363 29.5
1441679663 29.5
1441679973 29.5
1441680283 29.5
1441680593 29.5
1441680894 29.5
1441681204 29.75
1441681514 29.75
1441681824 29.75
1441682125 29.75
1441682435 29.75
1441682745 29.75
1441683055 29.75
1441683356 29.75
1441683666 29.75
1441683976 29.75
1441684286 29.75
1441684587 30
1441684897 30
1441685207 30.25
1441685517 30.5
1441685818 30.75
1441686128 30.5
1441686438 30.5
1441686748 30.5
1441687059 30.5
1441687369 30.5
1441687679 30.5
1441687989 30.75
1441688290 30.75
1441688600 30.75
1441688910 30.75
1441689220 30.75
1441689531 30.75
1441689831 30.75
1441690141 30.75
1441690451 30.75
1441690762 30.75
1441691062 30.75
1441691372 30.75
1441691682 30.75
1441691993 30.75
1441692293 30.75
1441692603 31
1441692913 30.6666666666667
1441693224 30.75
1441693524 30.75
1441693834 30.75
1441694144 30.75
1441694445 30.75
1441694755 30.75
1441695065 30.75
1441695375 30.75
1441695686 30.75
1441695986 30.75
1441696296 30.75
1441696606 30.75
1441696916 30.75
1441697217 30.75
1441697527 30.75
1441697837 30.75
1441698147 30.75
1441698448 30.75
1441698758 31
1441699068 31
1441699378 31
1441699679 31
1441699989 31.25
1441700299 31.25
1441700610 31.25
1441700910 31.25
1441701220 31.25
1441701530 31.25
1441701831 31.25
1441702141 31.25
1441702451 31.25
1441702761 31.25
1441703062 31.25
1441703372 31.25
1441703682 31.25
1441703992 31.25
1441704293 31.25
1441704603 31
1441704913 31
1441705223 31
1441705524 30.75
1441705834 30.75
1441706144 30.75
1441706454 30.75
1441706755 30.75
1441707065 30.75
1441707375 30.75
1441707685 30.75
1441707986 30.75
1441708296 30.75
1441708606 30.75
1441708916 31
1441709217 31
1441709527 31
1441709837 31
1441710147 31
1441710448 31
1441710758 31
1441711068 31
1441711378 31
1441711679 31
1441711989 31
1441712299 31
1441712609 31
1441712910 31
1441713220 31
1441713530 31
1441713840 31
1441714151 31
1441714461 31
1441714771 31
1441715081 31
1441715392 31
1441715692 31
1441716002 31
1441716312 31
1441716623 31
1441716923 31
1441717233 31
1441717543 31
1441717853 31
1441718154 31
1441718464 31.25
1441718774 31.25
1441719084 31
1441719385 31
1441719695 31
1441720005 31
1441720315 31
1441720616 31
1441720926 31
1441721236 31
1441721546 31
1441721847 31.25
1441722157 31
1441722467 31
1441722777 31
1441723078 31
1441723388 30.75
1441723698 30.75
1441724008 30.75
1441724309 30.75
1441724619 30.75
1441724929 30.75
1441725239 30.75
1441725540 30.5
1441725850 30.5
1441726160 30.25
1441726470 30.25
1441726771 30
1441727081 30
1441727391 30
1441727701 30
1441728002 30
1441728312 29.75
1441728622 29.75
1441728932 29.75
1441729233 29.75
1441729543 29.75
1441729853 29.75
1441730163 29.75
1441730464 30
1441730774 30
1441731084 29.75
1441731385 29.75
1441731695 29.75
1441732005 29.75
1441732315 29.75
1441732616 29.75
1441732926 29.75
1441733236 29.75
1441733547 29.75
1441733847 29.75
1441734157 29.75
1441734467 29.75
1441734777 29.75
1441735078 29.75
1441735388 29.75
1441735698 29.75
1441736008 29.75
1441736309 29.75
1441736619 29.75
1441736929 29.75
1441737239 29.75
1441737540 29.75
1441737850 29.75
1441738160 29.75
1441738461 29.75
1441738771 29.75
1441739081 29.75
1441739391 29.75
1441739692 29.75
1441740002 29.75
1441740312 29.75
1441740622 29.5
1441740923 29.75
1441741233 29.5
1441741543 29.5
1441741853 29.5
1441742154 29.5
1441742464 29.5
1441742774 29.5
1441743084 29.3333333333333
1441743385 29.5
1441743695 29.5
1441744005 29.5
1441744315 29.5
1441744616 29.25
1441744926 29.25
1441745236 29.25
1441745546 29.25
1441745857 29.25
1441746157 29.25
1441746467 29.25
1441746777 29.25
1441747078 29.25
1441747388 29.25
1441747698 29.25
1441748008 29.25
1441748309 29.25
1441748619 29.25
1441748929 29.25
1441749239 29.25
1441749540 29.25
1441749850 29.25
1441750160 29.25
1441750470 29.25
1441750781 29.25
1441751081 29.25
1441751391 29.25
1441751701 29.25
1441752011 29.25
1441752312 29.25
1441752622 29.25
1441752932 29.25
1441753242 29.5
1441753543 29.75
1441753853 29.75
1441754163 29.5
1441754473 29.75
1441754774 29.75
1441755084 29.75
1441755394 29.75
1441755704 29.75
1441756015 29.75
1441756325 29.75
1441756635 29.75
1441756945 29.75
1441757256 29.75
1441757556 29.75
1441757866 29.5
1441758176 29.75
1441758487 29.75
1441758797 29.75
1441759107 29.75
1441759417 29.75
1441759718 29.75
1441760028 29.75
1441760338 29.75
1441760648 29.75
1441760949 29.75
1441761259 29.75
1441761569 29.75
1441761879 29.75
1441762180 29.75
1441762490 29.75
1441762800 29.75
1441763110 29.75
1441763411 29.75
1441763721 29.75
1441764031 29.75
1441764341 29.75
1441764642 29.75
1441764952 29.75
1441765262 29.75
1441765572 29.75
1441765873 29.75
1441766183 30
1441766493 30
1441766803 29.75
1441767104 29.75
1441767414 29.75
1441767724 29.75
1441768034 29.75
1441768335 29.75
1441768645 29.75
1441768955 29.75
1441769265 29.75
1441769566 29.75
1441769876 29.75
1441770186 29.75
1441770496 29.75
1441770807 29.75
1441771117 29.75
1441771427 29.75
1441771737 29.75
1441772038 29.75
1441772348 30
1441772658 30
1441772968 30
1441773279 30.75
1441773589 30.75
1441773899 30.75
1441774209 30.75
1441774520 30.75
1441774820 30.75
1441775130 30.6666666666667
1441775440 30.75
1441775750 30.75
1441776051 30.75
1441776361 30.75
1441776671 30.75
1441776972 30.75
1441777282 30.75
1441777592 30.75
1441777902 30.75
1441778203 30.75
1441778513 30.75
1441778823 31
1441779133 30.75
1441779434 31
1441779744 30.75
1441780054 31
1441780364 31
1441780665 31
1441780975 31
1441781285 31
1441781595 31
1441781906 31
1441782216 30.75
1441782526 30.75
1441782836 30.75
1441783137 30.75
1441783447 30.75
1441783757 30.75
1441784067 30.75
1441784368 30.75
1441784678 30.75
1441784988 30.75
1441785299 30.75
1441785599 30.75
1441785909 30.75
1441786219 30.75
1441786520 31
1441786830 31
1441787140 31.25
1441787450 31.25
1441787761 31.25
1441788071 31.25
1441788381 31.25
1441788691 31.25
1441788992 31.25
1441789302 31.25
1441789612 31.25
1441789922 31.25
1441790223 31.25
1441790533 31.25
1441790843 31.25
1441791153 31.25
1441791454 31.25
1441791764 31.25
1441792074 31.25
1441792384 31.25
1441792685 31.25
1441792995 31
1441793305 31
1441793615 31
1441793916 31
1441794226 31
1441794536 31
1441794846 31
1441795147 31
1441795457 30.75
1441795767 30.75
1441796077 30.75
1441796378 30.75
1441796688 30.75
1441796998 30.75
1441797299 30.75
1441797609 30.75
1441797919 30.75
1441798229 30.75
1441798540 30.5
1441798840 30.75
1441799150 30.75
1441799460 30.75
1441799761 30.75
1441800071 30.75
1441800381 30.75
1441800691 30.75
1441800992 30.75
1441801302 30.75
1441801612 30.75
1441801922 30.75
1441802223 30.75
1441802533 30.75
1441802843 30.75
1441803144 30.75
1441803454 30.75
1441803764 30.75
1441804074 30.75
1441804375 30.75
1441804685 30.75
1441804995 30.75
1441805305 30.75
1441805606 30.75
1441805916 30.75
1441806226 30.75
1441806536 30.75
1441806847 30.75
1441807147 31
1441807457 31
1441807767 30.75
1441808077 30.75
1441808378 30.75
1441808688 30.75
1441808998 30.75
1441809309 30.75
1441809609 30.75
1441809919 30.75
1441810229 30.75
1441810540 30.75
1441810840 30.75
1441811150 30.75
1441811460 30.75
1441811761 30.75
1441812071 30.75
1441812381 30.75
1441812691 30.5
1441812992 30.5
1441813302 30.25
1441813612 30
1441813922 29.75
1441814223 29.75
1441814533 29.75
1441814843 29.75
1441815153 29.75
1441815464 29.75
1441815764 29.75
1441816074 29.75
1441816384 29.75
1441816685 29.75
1441816995 29.75
1441817305 29.75
1441817615 29.75
1441817916 29.75
1441818226 29.75
1441818536 29.75
1441818846 29.5
1441819147 29.75
1441819457 29.5
1441819767 29.5
1441820077 29.5
1441820378 29.5
1441820688 29.25
1441820998 29.25
1441821308 29.25
1441821609 29.25
1441821919 29.25
1441822229 29.25
1441822539 29.25
1441822840 29.25
1441823150 29.25
1441823460 29.25
1441823771 29.25
1441824071 29.25
1441824381 29.25
1441824691 29.25
1441825001 29.25
1441825302 29.25
1441825612 29.25
1441825922 29.25
1441826232 29.25
1441826533 29.25
1441826843 29.25
1441827153 29.25
1441827463 29.25
1441827764 29.25
1441828074 29.25
1441828384 29.25
1441828694 29.25
1441828995 29.25
1441829305 29.25
1441829615 29.25
1441829925 29.25
1441830226 29.25
1441830536 29.25
1441830846 29.25
1441831156 29.25
1441831457 29.25
1441831767 29.25
1441832077 29.25
1441832387 29.25
1441832698 29.25
1441832998 29.25
1441833308 29
1441833618 29
1441833928 29
1441834229 29.25
1441834539 29.25
1441834849 29.25
1441835159 29.25
1441835460 29.25
1441835770 29.25
1441836080 29.25
1441836390 29.25
1441836691 29.25
1441837001 29.25
1441837311 29.25
1441837621 29.25
1441837922 29.25
1441838232 29
1441838542 29
1441838852 29
1441839153 29
1441839463 29
1441839773 29.25
1441840083 29.25
1441840393 29.25
1441840694 29.25
1441841004 29.25
1441841314 29.25
1441841624 29.25
1441841925 29.25
1441842235 29.3333333333333
1441842545 29.25
1441842855 29.25
1441843156 29.25
1441843466 29.25
1441843776 29.25
1441844086 29.25
1441844387 29.25
1441844697 29.25
1441845007 29.25
1441845317 29.5
1441845618 29.5
1441845928 29.5
1441846238 29.5
1441846548 29.5
1441846849 29.5
1441847159 29.5
1441847469 29.25
1441847779 29.25
1441848080 29.25
1441848390 29.5
1441848700 29.5
1441849010 29.75
1441849321 29.75
1441849621 29.75
1441849931 29.75
1441850241 29.75
1441850551 29.75
1441850852 29.75
1441851162 29.75
1441851472 29.75
1441851782 29.75
1441852083 29.75
1441852393 29.75
1441852703 29.75
1441853004 29.75
1441853314 29.75
1441853624 29.75
1441853934 29.75
1441854245 29.75
1441854545 29.75
1441854855 29.75
1441855165 29.75
1441855466 29.75
1441855776 29.75
1441856086 29.75
1441856396 29.75
1441856697 29.75
1441857007 29.75
1441857317 29.75
1441857627 29.75
1441857937 30
1441858238 30.25
1441858548 30.5
1441858858 30.75
1441859168 30.75
1441859469 30.75
1441859779 30.75
1441860089 30.5
1441860399 30.75
1441860700 30.75
1441861010 30.75
1441861320 30.75
1441861630 30.75
1441861931 30.75
1441862241 30.75
1441862551 30.75
1441862861 30.75
1441863162 30.75
1441863472 30.75
1441863782 30.75
1441864092 30.75
1441864393 30.75
1441864703 30.6666666666667
1441865013 30.75
1441865323 30.75
1441865624 30.75
1441865934 30.75
1441866244 30.75
1441866554 30.75
1441866855 30.75
1441867165 30.75
1441867475 30.75
1441867776 30.75
1441868086 30.75
1441868396 30.75
1441868706 30.75
1441869007 30.75
1441869317 30.75
1441869627 30.5
1441869937 30.5
1441870248 30.5
1441870548 30.5
1441870858 30.5
1441871168 30.5
1441871479 30.5
1441871779 30.5
1441872089 30.5
1441872399 30.5
1441872710 30
1441873010 30.25
1441873320 30.25
1441873630 30.25
1441873940 30.5
1441874241 30.75
1441874551 30.75
1441874861 30.75
1441875171 31
1441875472 31
1441875782 31
1441876092 31
1441876402 30.75
1441876703 30.75
1441877013 30.5
1441877323 30.5
1441877633 30.5
1441877934 30.5
1441878244 30.5
1441878554 30.5
1441878864 30.5
1441879165 30.5
1441879475 30.5
1441879785 30.75
1441880096 30.75
1441880396 30.5
1441880706 30.5
1441881016 30.5
1441881327 30.5
1441881627 30.5
1441881937 30.5
1441882247 30.5
1441882548 30.5
1441882858 30.25
1441883168 30
1441883478 30
1441883779 30
1441884089 30
1441884399 30
1441884710 30.25
1441885010 30.5
1441885320 30.75
1441885630 30.75
1441885941 30.75
1441886241 30.5
1441886551 30.5
1441886861 30.25
1441887172 30.25
1441887472 30.5
1441887782 30.5
1441888092 30.5
1441888403 30.75
1441888713 30.75
1441889023 30.75
1441889333 30.75
1441889634 30.75
1441889944 30.75
1441890254 30.75
1441890564 30.75
1441890865 30.75
1441891175 30.75
1441891485 30.75
1441891795 30.75
1441892096 30.5
1441892406 30.5
1441892716 30.5
1441893026 30
1441893337 30
1441893647 30
1441893957 30.25
1441894267 30.5
1441894578 30.5
1441894878 30.5
1441895188 30.25
1441895498 30
1441895808 30
1441896109 30
1441896419 30
1441896729 30
1441897040 30.25
1441897340 30.25
1441897650 30.3333333333333
1441897960 30.75
1441898271 30.75
1441898581 30.75
1441898891 30.75
1441899201 30.75
1441899512 30.5
1441899812 30.5
1441900122 30.5
1441900432 30.5
1441900742 30.5
1441901043 30.75
1441901353 30.75
1441901663 30.75
1441901973 30.75
1441902274 30.5
1441902584 30.5
1441902894 30.5
1441903204 30.5
1441903505 30.25
1441903815 30.5
1441904125 30.5
1441904435 30.5
1441904736 30.75
1441905046 30.75
1441905356 30.75
1441905666 30.75
1441905967 30.75
1441906277 30.5
1441906587 30.25
1441906897 30
1441907198 30
1441907508 30
1441907818 30
1441908128 30
1441908429 30.25
1441908739 30.25
1441909049 30.25
1441909359 30.25
1441909670 30.25
1441909970 30.25
1441910280 30.25
1441910590 30.5
1441910900 30.75
1441911201 30.75
1441911511 30.75
1441911821 30.75
1441912131 30.75
1441912432 30.75
1441912742 30.75
1441913052 30.75
1441913362 30.75
1441913663 30.75
1441913973 30.75
1441914283 30.75
1441914593 30.75
1441914894 30.75
1441915204 30.75
1441915514 30.5
1441915824 30.5
1441916125 30.25
1441916435 30.25
1441916745 30
1441917055 30
1441917356 30
1441917666 30
1441917976 30
1441918287 30
1441918587 30
1441918897 29.75
1441919207 29.75
1441919518 29.75
1441919818 29.75
1441920128 29.75
1441920438 29.75
1441920748 29.75
1441921049 29.75
1441921359 29.75
1441921669 29.75
1441921979 29.75
1441922280 29.75
1441922590 29.75
1441922900 29.75
1441923210 29.75
1441923521 29.75
1441923831 29.75
1441924141 29.75
1441924451 29.5
1441924761 29.5
1441925062 29.5
1441925372 29.5
1441925682 29.5
1441925983 29.25
1441926293 29.5
1441926603 29.5
1441926913 29.5
1441927214 29.75
1441927524 29.75
1441927834 29.75
1441928144 29.75
1441928445 29.75
1441928755 29.75
1441929065 29.5
1441929375 29.5
1441929676 29.5
1441929986 29.5
1441930296 29.5
1441930606 29.75
1441930907 29.75
1441931217 29.75
1441931527 29.75
1441931837 29.75
1441932138 29.75
1441932448 29.75
1441932758 29.75
1441933068 29.75
1441933369 29.5
1441933679 29.5
1441933989 29.5
1441934299 29.75
1441934609 29.75
1441934920 29.75
1441935220 29.75
1441935530 29.75
1441935840 29.75
1441936150 29.75
1441936460 29.75
1441936761 29.75
1441937071 29.75
1441937381 29.75
1441937691 29.75
1441937992 29.75
1441938302 29.75
1441938612 29.75
1441938922 29.75
1441939223 29.75
1441939533 29.75
1441939843 29.75
1441940153 29.75
1441940454 29.75
1441940764 29.75
1441941074 29.75
1441941384 29.75
1441941685 29.75
1441941995 29.75
1441942305 30.25
1441942606 30.25
1441942916 30
1441943226 29.75
1441943536 29.75
1441943837 30
1441944147 30
1441944457 30
1441944767 30.75
1441945077 30.75
1441945378 30.75
1441945688 30.75
1441945998 30.75
1441946308 30.75
1441946609 30.75
1441946919 30.75
1441947229 30.75
1441947539 30.75
1441947850 30.75
1441948150 30.75
1441948460 30.75
1441948770 30.75
1441949080 30.75
1441949381 30.75
1441949691 30.75
1441950001 30.75
1441950311 30.75
1441950612 30.75
1441950922 30.75
1441951232 30.75
1441951542 30.75
1441951853 30.75
1441952153 30.75
1441952463 30.75
1441952773 30.75
1441953083 30.75
1441953384 30.75
1441953694 30.75
1441954004 30.75
1441954315 30.75
1441954615 30.75
1441954925 30.75
1441955235 30.75
1441955545 30.75
1441955846 30.75
1441956156 30.75
1441956466 30.75
1441956776 30.75
1441957077 30.75
1441957387 30.75
1441957697 30.75
1441958007 30.75
1441958308 30.75
1441958618 30.75
1441958928 30.75
1441959238 30.75
1441959539 31
1441959849 31
1441960159 31.25
1441960469 31.25
1441960770 31.25
1441961080 31.25
1441961390 31.25
1441961691 31.25
1441962001 31.25
1441962311 31.25
1441962621 31.25
1441962922 31.25
1441963232 31.25
1441963542 31.25
1441963852 31.25
1441964153 31.25
1441964463 31.25
1441964773 31
1441965083 30.75
1441965384 30.75
1441965694 30.75
1441966004 30.75
1441966314 30.75
1441966615 30.75
1441966925 30.75
1441967235 30.75
1441967545 30.75
1441967846 30.75
1441968156 30.75
1441968466 30.75
1441968776 31
1441969087 31
1441969397 31
1441969707 31
1441970017 31
1441970328 31
1441970628 31.25
1441970938 31
1441971248 31
1441971558 31
1441971859 31
1441972169 31
1441972479 31
1441972780 31
1441973090 31
1441973400 31
1441973710 31
1441974020 31
1441974321 31
1441974631 31
1441974941 30.75
1441975242 30.75
1441975552 30.75
1441975862 30.75
1441976172 30.75
1441976482 30.75
1441976783 30.75
1441977093 30.75
1441977403 30.75
1441977713 30.75
1441978014 30.75
1441978324 30.75
1441978634 30.75
1441978944 30.75
1441979245 30.75
1441979555 30.75
1441979865 30.75
1441980175 30.75
1441980476 30.75
1441980786 30.75
1441981096 30.75
1441981406 30.75
1441981707 30.75
1441982017 30.75
1441982327 30.75
1441982637 30.75
1441982938 30.75
1441983248 30.75
1441983558 30.75
1441983868 30.75
1441984169 30.75
1441984479 30.75
1441984789 30.75
1441985099 30.75
1441985400 30.75
1441985710 30.75
1441986020 30.75
1441986330 30.75
1441986631 30.75
1441986941 30.75
1441987251 30.75
1441987561 30.75
1441987872 30.75
1441988172 30.75
1441988482 30.75
1441988792 30.75
1441989093 30.5
1441989403 30.5
1441989713 30.25
1441990023 30.25
1441990334 30.25
1441990644 30
1441990954 30
1441991264 30
1441991574 30
1441991875 30
1441992185 29.75
1441992495 29.75
1441992805 29.75
1441993106 29.75
1441993416 29.75
1441993726 29.5
1441994036 29.5
1441994337 29.5
1441994647 29.75
1441994957 29.75
1441995267 29.75
1441995568 29.75
1441995878 29.5
1441996188 29.5
1441996498 29.25
1441996799 29.25
1441997109 29.25
1441997419 29.25
1441997729 29.25
1441998039 29.25
1441998340 29.25
1441998650 29.25
1441998960 29.25
1441999270 29.25
1441999571 29.25
1441999881 29.25
1442000191 29.25
1442000501 29
1442000802 29
1442001112 29
1442001422 29
1442001732 29
1442002033 29.25
1442002343 29.25
1442002653 29.25
1442002963 29.25
1442003264 29.25
1442003574 29.25
1442003884 29.25
1442004194 29.25
1442004505 29.25
1442004815 29.25
1442005125 29.25
1442005435 29.25
1442005746 29.25
1442006046 29.25
1442006356 29.25
1442006666 29
1442006977 29.25
1442007277 29
1442007587 29
1442007897 29
1442008207 29
1442008508 29.25
1442008818 29.25
1442009128 29.25
1442009438 29.25
1442009739 29.25
1442010049 29
1442010359 29
1442010669 29
1442010970 29
1442011280 29
1442011590 29
1442011900 29
1442012201 29.25
1442012511 29.25
1442012821 29.25
1442013131 29.25
1442013432 29.25
1442013742 29.25
1442014052 29.25
1442014362 29
1442014663 29
1442014973 29
1442015283 29.25
1442015593 29.25
1442015894 29.25
1442016204 29.25
1442016514 29.25
1442016824 29.25
1442017135 29.25
1442017445 29.25
1442017755 29.25
1442018065 29.25
1442018366 29.25
1442018676 29.25
1442018986 29.25
1442019296 29.75
1442019607 29.75
1442019907 29.75
1442020217 29.75
1442020527 29.75
1442020837 29.75
1442021148 29.75
1442021448 29.75
1442021758 29.75
1442022068 29.75
1442022378 29.75
1442022688 29.75
1442022989 29.75
1442023299 29.75
1442023609 29.75
1442023919 29.75
1442024220 29.75
1442024530 29.75
1442024840 29.75
1442025150 30
1442025451 30
1442025761 30
1442026071 29.75
1442026381 29.75
1442026682 30
1442026992 30
1442027302 30
1442027612 30
1442027913 30
1442028223 30
1442028533 30
1442028843 30
1442029144 30
1442029454 30
1442029764 30
1442030074 30.5
1442030375 30.75
1442030685 30.5
1442030995 30.5
1442031305 30.5
1442031606 30.5
1442031916 30.5
1442032226 30.5
1442032536 30.5
1442032847 30.75
1442033147 30.75
1442033457 30.75
1442033767 30.75
1442034078 30.75
1442034378 30.75
1442034688 30.5
1442034998 30.5
1442035309 30.5
1442035619 30.5
1442035929 30.6666666666667
1442036239 30.75
1442036549 30.75
1442036850 30.75
1442037160 30.75
1442037470 30.75
1442037780 30.75
1442038081 30.6666666666667
1442038391 30.75
1442038701 30.6666666666667
1442039011 31
1442039312 30.75
1442039622 30.75
1442039932 30.75
1442040243 30.75
1442040543 30.75
1442040853 30.75
1442041163 30.75
1442041464 30.75
1442041774 30.75
1442042084 30.75
1442042394 30.75
1442042704 30.75
1442043005 30.75
1442043315 30.75
1442043625 30.75
1442043926 30.5
1442044236 30.5
1442044546 30.5
1442044856 30.5
1442045157 30.75
1442045467 30.75
1442045777 30.75
1442046087 31
1442046388 31
1442046698 31
1442047008 31
1442047309 31
1442047619 31
1442047929 31
1442048239 31
1442048540 31
1442048850 30.75
1442049160 30.75
1442049470 30.75
1442049771 30.6666666666667
1442050081 30.75
1442050391 30.75
1442050701 30.75
1442051002 30.75
1442051312 30.75
1442051622 30.75
1442051932 30.75
1442052233 30.75
1442052543 30.75
1442052853 30.75
1442053163 30.75
1442053464 30.5
1442053774 30.5
1442054084 30.5
1442054394 30.5
1442054695 30.75
1442055005 30.75
1442055315 30.5
1442055625 30.5
1442055926 30.5
1442056236 30.5
1442056546 30.5
1442056856 30.5
1442057166 30.5
1442057467 30.75
1442057777 30.75
1442058087 30.75
1442058397 30.75
1442058698 30.75
1442059008 30.75
1442059318 30.75
1442059628 30.75
1442059929 30.75
1442060239 30.75
1442060549 30.75
1442060859 30.75
1442061170 30.75
1442061470 30.75
1442061780 30.75
1442062090 30.75
1442062401 30.75
1442062701 30.75
1442063011 30.75
1442063321 30.75
1442063622 30.75
1442063932 30.75
1442064242 30.75
1442064552 30.75
1442064863 30.75
1442065163 30.75
1442065473 30.75
1442065783 30.75
1442066084 30.75
1442066394 30.75
1442066704 30.75
1442067014 30.75
1442067324 30.75
1442067625 30.75
1442067935 30.75
1442068245 30.75
1442068555 30.75
1442068856 30.75
1442069166 30.75
1442069476 30.75
1442069786 30.75
1442070087 30.75
1442070397 30.75
1442070707 30.75
1442071017 30.75
1442071328 30.75
1442071638 30.75
1442071948 30.75
1442072258 30.75
1442072569 30.75
1442072869 30.75
1442073179 30.75
1442073489 30.75
1442073799 30.75
1442074100 30.75
1442074410 30.75
1442074720 30.75
1442075030 30.75
1442075331 30.75
1442075641 30.75
1442075951 30.75
1442076261 30.75
1442076562 30.6666666666667
1442076872 30.75
1442077182 30.75
1442077492 30.75
1442077793 30.75
1442078103 30.75
1442078413 30.75
1442078724 30.75
1442079024 30.75
1442079334 30.75
1442079644 30.75
1442079954 30.75
1442080255 30.75
1442080565 30.75
1442080875 30.75
1442081185 30.75
1442081486 30.75
1442081796 30.75
1442082106 30.75
1442082416 30.75
1442082727 30.75
1442083027 30.75
1442083337 30.75
1442083647 30.75
1442083957 30.75
1442084258 30.75
1442084568 30.75
1442084878 30.75
1442085188 30.75
1442085489 30.75
1442085799 31
1442086109 31
1442086410 31
1442086720 31
1442087030 31
1442087340 31
1442087641 31
1442087951 31
1442088261 31
1442088571 31
1442088872 31
1442089182 31
1442089492 31
1442089802 31
1442090103 31
1442090413 31
1442090723 31
1442091033 31
1442091334 31
1442091644 31
1442091954 31
1442092264 31
1442092574 31
1442092875 31
1442093185 31
1442093495 31.25
1442093805 31.25
1442094106 31
1442094416 31
1442094726 31
1442095036 31
1442095337 31
1442095647 31
1442095957 31.25
1442096267 31.25
1442096568 31.25
1442096878 31.25
1442097188 31
1442097498 31
1442097799 31
1442098109 31
1442098419 31
1442098729 31
1442099030 31.25
1442099340 31.25
1442099650 31
1442099960 31
1442100261 31
1442100571 31
1442100881 31
1442101191 31
1442101492 31
1442101802 31
1442102112 31
1442102422 31.25
1442102723 31.25
1442103033 31.25
1442103343 31.25
1442103653 31.25
1442103954 31.25
1442104264 31.25
1442104574 31.25
1442104884 31.25
1442105185 31.25
1442105495 31.25
1442105805 31.25
1442106115 31.25
1442106416 31.25
1442106726 31.25
1442107036 31.25
1442107346 31.25
1442107647 31
1442107957 31
1442108267 31
1442108577 31
1442108878 31
1442109188 31
1442109498 31
1442109808 31
1442110109 31
1442110419 31.25
1442110729 31.25
1442111039 31.25
1442111350 31.25
1442111650 31
1442111960 31
1442112270 31
1442112580 31
1442112881 31
1442113191 31
1442113501 31.25
1442113802 31.25
1442114112 31.25
1442114422 31.25
1442114733 31.25
1442115033 31
1442115343 31
1442115653 31
1442115954 31
1442116264 31.25
1442116574 31.25
1442116884 31.25
1442117185 31
1442117495 31.25
1442117805 31.25
1442118115 31.25
1442118416 31
1442118726 31
1442119036 31
1442119346 31.25
1442119647 31.25
1442119957 31.25
1442120267 31.25
1442120578 31
1442120878 31.25
1442121188 31.25
1442121498 31.5
1442121808 31.25
1442122109 31.5
1442122419 31.5
1442122729 31.5
1442123039 31.5
1442123340 31.5
1442123650 31.25
1442123960 31.25
1442124270 31.25
1442124571 31.25
1442124881 31.25
1442125191 31.5
1442125501 31.5
1442125802 31.5
1442126112 31.5
1442126422 31.5
1442126723 31.25
1442127033 31.25
1442127343 31.25
1442127653 31.25
1442127964 31.25
1442128274 31.25
1442128584 31.5
1442128894 31.5
1442129205 31.5
1442129505 31.5
1442129815 31.5
1442130125 31.25
1442130436 31.25
1442130736 31.25
1442131046 31.25
1442131356 31.25
1442131667 31.25
1442131977 31.25
1442132287 31.5
1442132597 31.5
1442132898 31.25
1442133208 31.25
1442133518 31.25
1442133829 31.25
1442134139 31.25
1442134449 31.25
1442134759 31.25
1442135060 31.25
1442135370 31.25
1442135680 31.25
1442135990 31.25
1442136301 31.25
1442136601 31
1442136911 31.25
1442137221 31.25
1442137531 31.25
1442137832 31.25
1442138142 31.25
1442138452 31.25
1442138762 31.25
1442139063 31.25
1442139373 31.25
1442139683 31.25
1442139993 31.25
1442140294 31.25
1442140604 31.25
1442140914 31.25
1442141224 31.25
1442141525 31.25
1442141835 31.25
1442142145 31.25
1442142455 31.25
1442142756 31.25
1442143066 31.25
1442143376 31
1442143686 31.25
1442143987 31
1442144297 31
1442144607 31
1442144917 31
1442145218 31
1442145528 31
1442145838 31
1442146149 31
1442146449 31
1442146759 31.25
1442147069 31
1442147379 31.25
1442147680 31
1442147990 31
1442148300 31
1442148610 31
1442148911 31
1442149221 31
1442149531 31
1442149841 31
1442150142 31
1442150452 31
1442150762 31
1442151072 31
1442151373 31
1442151683 31
1442151993 31
1442152303 31
1442152604 31
1442152914 31
1442153224 31
1442153534 31
1442153845 30.75
1442154145 30.75
1442154455 30.75
1442154765 30.75
1442155076 30.75
1442155376 30.75
1442155686 30.75
1442155996 30.75
1442156297 30.75
1442156607 30.75
1442156917 30.75
1442157227 30.75
1442157528 30.75
1442157838 30.75
1442158148 30.75
1442158458 30.75
1442158759 30.75
1442159069 30.75
1442159379 30.75
1442159689 30.75
1442159990 30.75
1442160300 30.75
1442160610 30.75
1442160920 30.75
1442161231 30.75
1442161531 30.75
1442161841 30.75
1442162151 30.75
1442162461 30.75
1442162762 30.75
1442163072 30.75
1442163382 30.75
1442163683 30.75
1442163993 30.75
1442164303 30.75
1442164613 30.75
1442164924 30.75
1442165224 30.75
1442165534 30.75
1442165844 30.75
1442166154 30.75
1442166455 30.75
1442166765 30.75
1442167075 30.75
1442167385 30.75
1442167686 30.75
1442167996 30.75
1442168306 30.75
1442168616 30.75
1442168917 30.75
1442169227 30.75
1442169537 30.75
1442169847 30.75
1442170148 30.75
1442170458 30.75
1442170768 30.5
1442171078 30.5
1442171379 30.5
1442171689 30.5
1442171999 30.5
1442172310 30.5
1442172610 30.75
1442172920 30.75
1442173230 30.75
1442173540 30.6666666666667
1442173841 30.75
1442174151 30.75
1442174461 31
1442174771 30.75
1442175072 31
1442175382 30.75
1442175692 30.5
1442176002 30.5
1442176303 30.5
1442176613 30.5
1442176923 30.75
1442177234 30.75
1442177534 30.75
1442177844 30.75
1442178154 30.5
1442178465 30.5
1442178765 30.5
1442179075 30.75
1442179385 30.75
1442179695 30.5
1442179996 30.5
1442180306 30.5
1442180616 30.5
1442180926 30.5
1442181227 30.5
1442181537 30.5
1442181847 30.75
1442182158 30.75
1442182468 30.75
1442182778 30.75
1442183088 30.75
1442183398 30.75
1442183699 30.75
1442184009 30.75
1442184319 30.75
1442184629 30.75
1442184930 30.75
1442185240 30.75
1442185550 30.75
1442185860 30.75
1442186161 30.75
1442186471 30.75
1442186781 30.75
1442187091 30.75
1442187392 30.75
1442187702 30.75
1442188012 30.75
1442188322 30.75
1442188623 30.75
1442188933 30.75
1442189243 30.75
1442189553 30.75
1442189854 30.75
1442190164 30.75
1442190474 30.75
1442190784 30.75
1442191094 30.75
1442191405 30.75
1442191705 30.75
1442192015 30.75
1442192325 30.75
1442192635 30.75
1442192945 30.75
1442193246 30.75
1442193556 30.75
1442193866 30.75
1442194176 30.75
1442194486 30.75
1442194787 30.75
1442195097 30.75
1442195407 30.75
1442195717 30.75
1442196027 30.75
1442196328 30.75
1442196638 30.75
1442196948 30.75
1442197258 30.75
1442197569 30.75
1442197879 30.6666666666667
1442198189 30.75
1442198499 30.75
1442198809 30.75
1442199110 30.75
1442199420 30.75
1442199730 30.75
1442200040 30.5
1442200341 30.5
1442200651 30.5
1442200961 30.5
1442201271 30.5
1442201572 30.75
1442201882 30.5
1442202192 30.75
1442202502 30.75
1442202803 30.5
1442203113 30.5
1442203423 30.5
1442203733 30.5
1442204034 30.5
1442204344 30.75
1442204654 30.75
1442204964 30.75
1442205265 30.5
1442205575 30.5
1442205885 30.5
1442206196 30.5
1442206496 30.5
1442206806 30.5
1442207116 30.5
1442207426 30.5
1442207727 30.5
1442208037 30.5
1442208347 30.5
1442208658 30.25
1442208958 30
1442209268 30.25
1442209578 30.25
1442209879 30.25
1442210189 30.25
1442210499 30.25
1442210809 30.25
1442211120 30.25
1442211420 30.25
1442211730 30.25
1442212040 30.25
1442212350 30.25
1442212661 30.25
1442212961 30.25
1442213271 30.25
1442213581 30.25
1442213891 30.25
1442214202 30
1442214502 30
1442214812 30
1442215122 30
1442215432 30
1442215733 30
1442216043 30.5
1442216353 30.25
1442216664 30
1442216964 30
1442217274 29.75
1442217584 30
1442217885 30
1442218195 30
1442218505 30.25
1442218815 30.25
1442219116 30.5
1442219426 30.5
1442219736 30.5
1442220046 30.25
1442220347 30.25
1442220657 30.25
1442220967 30.25
1442221277 30.25
1442221578 30.25
1442221888 30.25
1442222198 30.25
1442222508 29.75
1442222809 29.75
1442223119 29.75
1442223429 29.75
1442223739 29.75
1442224040 29.75
1442224350 29.75
1442224660 29.75
1442224970 30.75
1442225271 30.75
1442225581 30.75
1442225891 30.75
1442226201 30.75
1442226502 30.75
1442226812 30.75
1442227122 30.75
1442227432 30.75
1442227733 30.75
1442228043 30.75
1442228353 30.75
1442228663 30.75
1442228973 30.75
1442229274 30.75
1442229584 30.75
1442229894 30.6666666666667
1442230204 30.75
1442230505 30.75
1442230815 30.75
1442231125 30.5
1442231436 30.5
1442231736 30.5
1442232046 30.5
1442232356 30.5
1442232667 30.5
1442232967 30.5
1442233277 30.5
1442233587 30.5
1442233897 30.5
1442234198 30.5
1442234508 30.5
1442234818 30.5
1442235128 30.25
1442235429 30.25
1442235739 30
1442236049 29.75
1442236359 29.75
1442236660 29.75
1442236970 29.75
1442237280 29.75
1442237590 29.75
1442237891 29.75
1442238201 29.75
1442238511 29.75
1442238821 29.75
1442239122 29.75
1442239432 29.5
1442239742 29.5
1442240052 29.5
1442240353 29.5
1442240663 29.5
1442240973 29.5
1442241283 29.5
1442241584 29.5
1442241894 29.5
1442242204 29.5
1442242514 29.5
1442242815 29.5
1442243125 29.5
1442243435 29.5
1442243745 29.5
1442244046 29.5
1442244356 29.5
1442244666 29.5
1442244976 29.5
1442245277 29.5
1442245587 29.5
1442245897 29.5
1442246207 29.5
1442246508 29.5
1442246818 29.25
1442247128 29.25
1442247438 29.25
1442247749 29.25
1442248049 29.25
1442248359 29.25
1442248669 29.25
1442248979 29.25
1442249280 29.25
1442249590 29.25
1442249900 29.25
1442250210 29.25
1442250511 29.25
1442250821 29
1442251131 29.25
1442251441 29
1442251742 29
1442252052 29
1442252362 29
1442252672 29
1442252973 29
1442253283 29
1442253593 29
1442253903 29
1442254204 29
1442254514 29
1442254824 29
1442255134 29
1442255435 29.25
1442255745 29.25
1442256055 29.25
1442256365 29.25
1442256676 29.25
1442256976 29.25
1442257286 29.25
1442257596 29.25
1442257906 29.25
1442258207 29.25
1442258517 29.25
1442258827 29.25
1442259137 29.25
1442259438 29.25
1442259748 29.25
1442260058 29.25
1442260368 29.25
1442260669 29.25
1442260979 29.25
1442261289 29.25
1442261599 29.25
1442261910 29.25
1442262210 29.25
1442262520 29.25
1442262830 29.25
1442263140 29.25
1442263441 29.25
1442263751 29.25
1442264061 29.25
1442264362 29.25
1442264672 29.25
1442264982 29.25
1442265292 29.25
1442265593 29.25
1442265903 29.25
1442266213 29.25
1442266523 29.25
1442266824 29.25
1442267134 29.5
1442267444 29.5
1442267754 29.5
1442268055 29.5
1442268365 29.5
1442268675 29.5
1442268985 29.5
1442269286 29.5
1442269596 29.5
1442269906 29.5
1442270207 29.5
1442270517 29.5
1442270827 29.5
1442271137 29.5
1442271438 29.5
1442271748 29.5
1442272058 29.5
1442272368 29.5
1442272678 29.5
1442272979 29.5
1442273289 29.5
1442273599 29.75
1442273909 29.75
1442274210 29.75
1442274520 29.75
1442274830 29.75
1442275140 29.75
1442275441 29.75
1442275751 29.75
1442276061 29.75
1442276371 29.75
1442276672 29.75
1442276982 29.75
1442277292 29.75
1442277602 29.75
1442277903 29.75
1442278213 29.75
1442278523 29.75
1442278833 29.75
1442279134 29.75
1442279444 29.75
1442279754 29.75
1442280055 29.75
1442280365 29.75
1442280675 29.75
1442280986 29.75
1442281286 29.75
1442281596 29.75
1442281906 29.75
1442282207 29.75
1442282517 29.75
1442282827 29.75
1442283137 29.75
1442283438 29.75
1442283748 29.75
1442284058 29.75
1442284359 29.75
1442284669 30
1442284979 30
1442285290 29.75
1442285590 29.75
1442285900 29.75
1442286210 29.75
1442286511 29.75
1442286821 29.75
1442287131 29.75
1442287441 29.75
1442287742 29.75
1442288052 29.75
1442288362 29.75
1442288672 29.75
1442288973 29.75
1442289283 29.75
1442289593 29.75
1442289903 29.75
1442290204 29.75
1442290514 29.75
1442290824 29.75
1442291134 29.75
1442291435 29.75
1442291745 29.75
1442292055 29.75
1442292365 29.75
1442292676 29.75
1442292976 29.75
1442293286 29.75
1442293596 29.75
1442293906 29.75
1442294207 29.75
1442294517 29.75
1442294827 29.75
1442295137 29.75
1442295438 29.75
1442295748 29.75
1442296058 29.75
1442296368 29.75
1442296669 29.75
1442296979 29.75
1442297289 30
1442297599 29.75
1442297900 29.75
1442298210 30
1442298520 30
1442298830 30
1442299131 29.75
1442299441 29.75
1442299751 29.75
1442300061 29.75
1442300371 29.75
1442300672 29.75
1442300982 29.75
1442301292 29.75
1442301603 29.75
1442301903 29.75
1442302213 29.75
1442302523 29.75
1442302824 29.75
1442303134 29.75
1442303444 29.75
1442303745 29.75
1442304055 29.75
1442304365 29.75
1442304675 30
1442304976 30.25
1442305286 30.25
1442305596 30.25
1442305906 30.25
1442306207 30.25
1442306517 30
1442306827 30
1442307137 30
1442307438 30
1442307748 30.25
1442308058 29.75
1442308369 29.75
1442308669 29.75
1442308979 29.75
1442309289 29.75
1442309599 29.6666666666667
1442309900 30
1442310210 30
1442310520 30.25
1442310831 30.5
1442311131 30.75
1442311441 30.75
1442311751 30.75
1442312052 30.75
1442312362 30.75
1442312672 30.5
1442312982 30.5
1442313283 30.5
1442313593 30.5
1442313903 30.5
1442314213 30.5
1442314523 30.25
1442314824 29.75
1442315134 29.75
1442315444 29.75
1442315754 29.75
1442316055 29.75
1442316365 29.75
1442316675 29.75
1442316985 29.75
1442317286 29.75
1442317596 29.75
1442317906 29.75
1442318217 29.75
1442318517 29.75
1442318827 30
1442319137 30
1442319448 30
1442319748 30
1442320058 30
1442320368 30
1442320669 29.75
1442320979 30
1442321289 30.25
1442321599 30.25
1442321900 30
1442322210 30
1442322520 29.75
1442322830 29.75
1442323141 29.75
1442323441 29.75
1442323751 29.75
1442324061 29.75
1442324371 29.75
1442324672 29.75
1442324982 29.75
1442325292 29.75
1442325602 29.75
1442325903 29.75
1442326213 29.75
1442326523 29.75
1442326833 29.75
1442327134 29.75
1442327444 29.75
1442327754 29.75
1442328064 29.75
1442328365 29.75
1442328675 29.75
1442328985 29.75
1442329295 29.75
1442329596 29.75
1442329906 29.75
1442330216 29.75
1442330526 29.75
1442330837 29.75
1442331137 29.75
1442331447 29.75
1442331757 29.75
1442332067 29.75
1442332368 29.75
1442332678 29.75
1442332988 29.75
1442333298 29.75
1442333599 29.75
1442333909 29.75
1442334219 29.75
1442334529 29.75
1442334830 29.75
1442335140 29.75
1442335450 29.75
1442335760 29.75
1442336061 29.75
1442336371 29.75
1442336681 29.75
1442336991 29.75
1442337292 29.75
1442337602 29.75
1442337912 29.75
1442338222 29.75
1442338523 29.75
1442338833 29.75
1442339143 29.75
1442339453 29.75
1442339754 29.75
1442340064 29.75
1442340374 29.75
1442340684 29.75
1442340985 29.75
1442341295 30.25
1442341605 30.25
1442341915 30.25
1442342216 30.25
1442342526 30.25
1442342836 30.25
1442343146 30
1442343456 30.5
1442343766 30.5
1442344067 30.5
1442344377 30.5
1442344687 30.5
1442344997 30.5
1442345307 30.5
1442345617 30.75
1442345928 30.5
1442346228 30.75
1442346538 30.75
1442346848 30.75
1442347158 30.75
1442347468 30.75
1442347778 30.75
1442348079 30.75
1442348389 30.75
1442348699 30.75
1442349009 30.75
1442349319 30.75
1442349629 30.75
1442349930 30.75
1442350240 30.75
1442350550 30.75
1442350860 30.75
1442351171 30.75
1442351471 30.75
1442351781 30.75
1442352091 30.75
1442352401 30.75
1442352712 30.75
1442353022 30.75
1442353332 30.75
1442353642 30.75
1442353953 30.75
1442354253 30.75
1442354563 30.75
1442354873 30.75
1442355183 30.75
1442355484 30.75
1442355794 30.75
1442356104 30.75
1442356414 30.75
1442356724 30.75
1442357025 30.75
1442357335 30.75
1442357645 30.75
1442357955 30.75
1442358256 30.75
1442358566 30.75
1442358876 30.75
1442359186 30.5
1442359487 30.5
1442359797 30.5
1442360107 30.5
1442360417 30.5
1442360718 30.25
1442361028 30
1442361338 29.75
1442361648 29.75
1442361949 29.75
1442362259 29.75
1442362569 29.75
1442362879 29.75
1442363180 29.75
1442363490 30.5
1442363800 30.75
1442364110 30.75
1442364411 30.75
1442364721 30.75
1442365031 30.75
1442365341 30.75
1442365651 30.75
1442365952 30.75
1442366262 30.75
1442366572 30.5
1442366882 30.5
1442367192 30.5
1442367493 30.5
1442367803 30.75
1442368113 30.75
1442368423 30.75
1442368734 30.75
1442369034 30.75
1442369344 30.75
1442369654 30.75
1442369964 30.75
1442370265 30.75
1442370575 30.75
1442370885 30.75
1442371195 30.75
1442371496 30.75
1442371806 30.75
1442372116 30.75
1442372426 30.75
1442372727 30.75
1442373037 30.6666666666667
1442373347 30.75
1442373657 30.75
1442373958 30.75
1442374268 30.75
1442374578 30.75
1442374888 30.75
1442375189 30.75
1442375499 30.75
1442375809 30.75
1442376119 30.75
1442376420 30.75
1442376730 30.75
1442377040 30.75
1442377350 30.75
1442377651 30.75
1442377961 30.75
1442378271 30.75
1442378581 30.75
1442378882 30.75
1442379192 30.75
1442379502 30.75
1442379812 30.75
1442380113 31
1442380423 30.75
1442380733 30.75
1442381043 30.75
1442381344 30.75
1442381654 30.75
1442381964 30.75
1442382274 30.75
1442382575 30.75
1442382885 30.75
1442383195 30.75
1442383505 30.75
1442383815 31
1442384116 30.75
1442384426 30.75
1442384729 30.75
1442385030 30.75
1442385340 30.75
1442385650 30.75
1442385960 30.75
1442386261 30.75
1442386571 30.75
1442386881 30.75
1442387191 30.75
1442387492 30.75
1442387802 30.75
1442388112 30.75
1442388422 30.75
1442388723 30.75
1442389033 30.75
1442389343 30.75
1442389653 30.75
1442389954 30.75
1442390264 30.75
1442390574 30.75
1442390884 30.75
1442391185 30.75
1442391495 31
1442391805 31
1442392115 31
1442392416 31
1442392726 30.75
1442393036 30.75
1442393346 30.75
1442393647 30.75
1442393957 30.75
1442394267 31
1442394578 30.75
1442394878 30.75
1442395188 30.75
1442395498 30.75
1442395808 30.75
1442396109 30.75
1442396419 30.75
1442396729 30.75
1442397039 30.75
1442397340 30.75
1442397650 30.75
1442397960 30.75
1442398270 30.75
1442398571 30.75
1442398881 30.75
1442399191 30.75
1442399501 30.75
1442399802 30.75
1442400112 30.75
1442400422 30.75
1442400732 30.75
1442401033 30.75
1442401343 30.75
1442401653 30.75
1442401963 30.75
1442402264 30.75
1442402574 30.75
1442402884 30.75
1442403194 30.75
1442403495 30.75
1442403805 30.75
1442404115 30.75
1442404425 30.75
1442404726 30.75
1442405036 30.75
1442405346 30.5
1442405656 30.5
1442405957 30.75
1442406267 30.75
1442406577 30.75
1442406887 30.75
1442407188 30.5
1442407498 30.5
1442407808 30.5
1442408118 30.5
1442408419 30.5
1442408729 30.5
1442409039 30.5
1442409349 30.5
1442409659 30.75
1442409960 30.5
1442410270 30.5
1442410580 30.5
1442410890 30.5
1442411200 30.5
1442411501 30.5
1442411811 30.5
1442412121 30.5
1442412431 30.75
1442412741 30.5
1442413042 30.5
1442413352 30.5
1442413662 30.5
1442413972 30.5
1442414282 30.5
1442414583 30.5
1442414893 30.5
1442415203 30.5
1442415513 30.5
1442415823 30.5
1442416124 30.5
1442416434 30.5
1442416744 30.5
1442417054 30.25
1442417365 30.25
1442417675 30.25
1442417985 30.25
1442418295 30.25
1442418605 30.25
1442418906 30.25
1442419216 30.5
1442419526 30.5
1442419836 30.5
1442420137 30.5
1442420447 30.5
1442420757 30.5
1442421067 30.5
1442421368 30.75
1442421678 30.75
1442421988 30.75
1442422298 30.75
1442422599 30.75
1442422909 30.75
1442423219 30.75
1442423529 30.75
1442423830 30.75
1442424140 30.75
1442424450 30.75
1442424760 30.75
1442425061 30.75
1442425371 30.75
1442425681 30.75
1442425992 30.75
1442426302 30.75
1442426612 30.75
1442426922 30.75
1442427233 30.75
1442427543 30.75
1442427853 30.75
1442428163 30.75
1442428473 30.75
1442428774 30.75
1442429084 30.75
1442429394 30.75
1442429704 30.75
1442430014 30.75
1442430324 30.75
1442430625 30.75
1442430935 30.75
1442431245 30.75
1442431555 30.75
1442431865 30.75
1442432175 30.75
1442432476 30.5
1442432786 30.25
1442433096 29.75
1442433406 29.75
1442433716 29.75
1442434026 30
1442434327 30.25
1442434637 30.75
1442434947 30.75
1442435257 30.75
1442435567 30.5
1442435878 30.5
1442436178 30.5
1442436488 30.5
1442436798 30.25
1442437108 30.25
1442437418 30.25
1442437719 30.25
1442438029 30.25
1442438339 30.25
1442438649 30.5
1442438950 30.5
1442439260 30.25
1442439570 30.5
1442439880 30.5
1442440190 30.5
1442440491 30.5
1442440801 30.5
1442441111 30.5
1442441421 30.5
1442441732 30.75
1442442032 30.75
1442442342 30.75
1442442652 30.75
1442442953 30.75
1442443263 30.75
1442443573 30.5
1442443883 30.5
1442444184 30.25
1442444494 30.25
1442444804 30.25
1442445114 30.5
1442445415 30.5
1442445725 30.5
1442446035 30.75
1442446345 30.75
1442446646 30.75
1442446956 30.75
1442447266 30.75
1442447576 30.75
1442447877 30.5
1442448187 30.75
1442448497 30.75
1442448807 30.75
1442449118 30.75
1442449418 30.75
1442449728 30.75
1442450038 30.5
1442450348 30.5
1442450649 30.5
1442450959 30.5
1442451269 30.75
1442451579 30.75
1442451880 30.75
1442452190 30.75
1442452500 30.75
1442452810 30.75
1442453111 30.75
1442453421 30.75
1442453731 30.75
1442454041 30.75
1442454342 30.75
1442454652 30.75
1442454962 30.75
1442455272 30.75
1442455573 30.75
1442455883 30.75
1442456193 30.75
1442456503 30.75
1442456804 30.75
1442457114 30.75
1442457424 30.75
1442457734 30.75
1442458035 30.75
1442458345 31
1442458655 31
1442458965 31
1442459266 31
1442459576 31
1442459886 31
1442460196 31
1442460497 31
1442460807 31
1442461117 31
1442461427 31
1442461728 31
1442462038 31
1442462348 31
1442462658 31
1442462959 31
1442463269 31
1442463579 31
1442463889 31
1442464190 31
1442464500 31
1442464810 31
1442465120 31
1442465430 31
1442465731 31
1442466041 31
1442466351 31
1442466661 31
1442466962 31
1442467272 31
1442467582 31
1442467893 31
1442468203 31
1442468513 31
1442468823 31
1442469124 31
1442469434 31
1442469744 31
1442470054 31
1442470355 31
1442470665 31
1442470975 31
1442471285 31
1442471586 31
1442471896 31
1442472206 31
1442472516 31
1442472817 31
1442473127 31
1442473437 31
1442473747 31
1442474048 31
1442474358 31
1442474668 31
1442474978 31
1442475279 31
1442475589 31
1442475899 31
1442476209 31
1442476510 31
1442476820 31
1442477130 31
1442477441 31
1442477741 31
1442478051 31.25
1442478361 31.25
1442478662 31.25
1442478972 31.25
1442479282 31.25
1442479592 31.25
1442479893 31.25
1442480203 31.25
1442480513 31.25
1442480823 31.25
1442481124 31.25
1442481434 31.25
1442481744 31.25
1442482054 31.25
1442482355 31.25
1442482665 31.25
1442482975 31.25
1442483285 31.25
1442483596 31
1442483896 31
1442484206 31
1442484516 31
1442484826 31
1442485127 30.75
1442485437 30.75
1442485747 30.75
1442486048 30.75
1442486358 30.75
1442486668 30.75
1442486979 30.75
1442487279 30.75
1442487589 30.75
1442487899 30.75
1442488200 30.75
1442488510 30.75
1442488820 30.75
1442489130 30.75
1442489441 30.75
1442489741 30.75
1442490051 30.75
1442490361 30.75
1442490672 30.75
1442490972 30.75
1442491282 30.75
1442491592 30.75
1442491902 30.75
1442492203 30.75
1442492513 30.75
1442492823 30.75
1442493133 30.75
1442493434 30.6666666666667
1442493744 30.75
1442494054 30.75
1442494364 30.75
1442494665 30.75
1442494975 30.75
1442495285 30.75
1442495595 30.75
1442495896 30.75
1442496206 30.75
1442496516 30.75
1442496826 30.75
1442497127 30.75
1442497437 30.75
1442497747 30.75
1442498057 30.75
1442498358 30.75
1442498668 30.75
1442498978 30.75
1442499288 30.75
1442499589 30.75
1442499899 30.75
1442500209 30.75
1442500519 30.75
1442500820 30.75
1442501130 30.75
1442501440 30.75
1442501750 30.75
1442502061 30.75
1442502361 30.75
1442502671 30.75
1442502981 30.75
1442503291 30.75
1442503592 30.75
1442503902 30.75
1442504212 30.75
1442504522 30.75
1442504823 30.75
1442505133 30.75
1442505443 30.75
1442505753 30.75
1442506054 30.75
1442506364 30.75
1442506674 30.75
1442506984 30.75
1442507285 30.75
1442507595 30.75
1442507905 30.75
1442508215 30.75
1442508516 30.75
1442508826 30.75
1442509136 30.75
1442509446 30.75
1442509747 30.75
1442510057 30.75
1442510367 30.75
1442510677 30.5
1442510978 30.5
1442511288 30.5
1442511598 30.5
1442511908 30.5
1442512209 30.5
1442512519 30.5
1442512829 30.25
1442513140 30
1442513440 30
1442513750 29.75
1442514060 29.75
1442514370 29.75
1442514671 29.75
1442514981 29.5
1442515291 29.5
1442515592 29.5
1442515902 29.5
1442516212 29.25
1442516522 29.25
1442516823 29.25
1442517133 29.25
1442517443 29.25
1442517753 29.25
1442518054 29.25
1442518364 29.25
1442518674 29.25
1442518984 29.25
1442519295 29.25
1442519595 29.25
1442519905 29.25
1442520215 29.25
1442520526 29.25
1442520826 29.25
1442521136 29.25
1442521446 29.25
1442521756 29.25
1442522057 29.25
1442522367 29.5
1442522677 29.25
1442522987 29.25
1442523288 29.25
1442523598 29.25
1442523908 29.25
1442524218 29.25
1442524519 29.25
1442524829 29.25
1442525139 29.25
1442525449 29.25
1442525760 29.25
1442526060 29.25
1442526370 29.25
1442526680 29.25
1442526981 29.25
1442527291 29.25
1442527601 29.25
1442527911 29.25
1442528212 29.25
1442528522 29.25
1442528832 29.25
1442529142 29.25
1442529443 29.25
1442529753 29.25
1442530063 29.25
1442530373 29.5
1442530684 29.5
1442530984 29.75
1442531294 29.75
1442531604 29.75
1442531914 29.75
1442532215 29.5
1442532525 29.5
1442532835 29.5
1442533136 29.75
1442533446 29.75
1442533756 29.75
1442534066 29.75
1442534367 29.75
1442534677 29.75
1442534987 29.75
1442535297 29.75
1442535598 29.75
1442535908 29.75
1442536218 29.75
1442536528 29.75
1442536829 29.75
1442537139 29.75
1442537449 30
1442537760 29.75
1442538060 29.75
1442538370 29.75
1442538680 29.75
1442538990 29.75
1442539291 29.75
1442539601 29.75
1442539911 29.75
1442540221 29.75
1442540531 29.75
1442540842 29.75
1442541152 29.75
1442541462 29.75
1442541772 29.75
1442542082 29.75
1442542383 29.75
1442542693 30.5
1442543003 30.5
1442543313 30.75
1442543624 30.75
1442543924 30.75
1442544234 30.75
1442544544 30.75
1442544854 30.75
1442545155 30.75
1442545465 30.75
1442545775 30.75
1442546085 30.75
1442546386 30.75
1442546696 30.75
1442547006 30.75
1442547316 30.75
1442547617 30.75
1442547927 30.75
1442548237 30.75
1442548547 30.75
1442548858 30.75
1442549158 30.75
1442549468 30.75
1442549778 30.75
1442550089 30.75
1442550389 30.75
1442550699 30.75
1442551009 30.75
1442551320 30.75
1442551630 30.75
1442551940 30.75
1442552250 30.75
1442552560 30.75
1442552861 30.75
1442553171 30.75
1442553481 30.75
1442553792 30.75
1442554092 30.75
1442554402 30.75
1442554712 30.75
1442555022 30.75
1442555323 30.75
1442555633 31
1442555943 30.75
1442556253 30.75
1442556554 30.75
1442556864 30.75
1442557174 30.75
1442557484 30.75
1442557785 30.75
1442558095 31
1442558405 31
1442558716 31
1442559016 31
1442559326 31
1442559636 30.75
1442559947 30.75
1442560247 30.75
1442560557 30.75
1442560867 30.75
1442561177 30.75
1442561478 30.75
1442561788 30.75
1442562098 30.75
1442562399 30.75
1442562709 30.75
1442563019 30.75
1442563329 30.75
1442563630 30.75
1442563940 30.75
1442564250 31
1442564560 31
1442564861 31
1442565171 31.25
1442565481 31.25
1442565791 31.25
1442566092 31.25
1442566402 31.25
1442566712 31.25
1442567023 31.25
1442567323 31.25
1442567633 31.25
1442567943 31.25
1442568253 31.25
1442568554 30.75
1442568864 30.75
1442569174 30.75
1442569484 30.75
1442569785 30.75
1442570095 30.75
1442570405 30.75
1442570715 30.75
1442571016 30.75
1442571326 30.75
1442571636 30.75
1442571946 30.75
1442572247 30.75
1442572557 30.75
1442572867 30.75
1442573178 30.75
1442573478 30.75
1442573788 30.75
1442574098 30.75
1442574399 30.75
1442574709 30.75
1442575019 30.75
1442575329 30.75
1442575640 30.75
1442575940 30.75
1442576250 30.75
1442576560 31
1442576871 31
1442577171 31
1442577481 31
1442577791 30.75
1442578092 30.75
1442578402 30.75
1442578712 30.75
1442579022 30.75
1442579323 30.75
1442579633 30.75
1442579943 30.75
1442580253 30.75
1442580554 30.75
1442580864 30.75
1442581174 30.75
1442581484 30.75
1442581785 30.75
1442582095 30.75
1442582405 30.75
1442582715 30.75
1442583025 30.75
1442583326 30.6666666666667
1442583636 30.75
1442583946 30.75
1442584257 30.75
1442584557 30.75
1442584867 30.75
1442585177 30.75
1442585478 30.75
1442585788 30.75
1442586098 30.75
1442586408 30.75
1442586709 30.75
1442587019 30.75
1442587329 30.75
1442587639 30.75
1442587940 30.75
1442588250 30.75
1442588560 30.75
1442588870 30.75
1442589171 30.75
1442589481 30.75
1442589791 30.75
1442590101 30.75
1442590402 30.75
1442590712 30.75
1442591022 30.75
1442591332 30.75
1442591633 30.75
1442591943 30.75
1442592253 30.75
1442592564 30.75
1442592864 30.75
1442593174 30.75
1442593484 30.75
1442593794 30.75
1442594095 30.75
1442594405 30.75
1442594715 30.75
1442595016 30.75
1442595326 30.75
1442595636 30.75
1442595946 30.75
1442596247 30.75
1442596557 30.75
1442596867 30.75
1442597177 30.75
1442597478 30.75
1442597788 30.75
1442598098 30.6666666666667
1442598408 30.75
1442598709 30.5
1442599019 30.5
1442599329 30.25
1442599639 30.25
1442599949 30.5
1442600250 30.5
1442600560 30.5
1442600870 30.5
1442601180 30.5
1442601481 30.25
1442601791 29.75
1442602101 29.75
1442602411 29.75
1442602712 29.75
1442603022 29.75
1442603332 29.75
1442603642 29.75
1442603943 29.75
1442604253 29.75
1442604563 29.75
1442604873 29.75
1442605174 29.75
1442605484 29.75
1442605794 29.75
1442606104 29.75
1442606405 29.75
1442606715 29.75
1442607025 29.75
1442607335 29.75
1442607636 29.75
1442607946 29.75
1442608256 29.75
1442608567 29.75
1442608867 29.6666666666667
1442609177 29.75
1442609487 29.75
1442609797 29.75
1442610098 29.75
1442610408 29.75
1442610718 29.5
1442611028 29.5
1442611329 29.25
1442611639 29.25
1442611949 29.25
1442612259 29.5
1442612560 29.5
1442612870 29.5
1442613180 29.5
1442613490 29.5
1442613791 29.5
1442614101 29.5
1442614411 29.25
1442614721 29.25
1442615022 29.5
1442615332 29.75
1442615642 29.75
1442615952 29.75
1442616253 29.75
1442616563 29.75
1442616873 29.5
1442617183 29.25
1442617484 29.25
1442617794 29.25
1442618104 29.25
1442618414 29.25
1442618715 29.25
1442619025 29.25
1442619335 29.25
1442619645 29.25
1442619946 29.25
1442620256 29.25
1442620566 29.25
1442620876 29.5
1442621187 29.75
1442621487 29.75
1442621797 29.75
1442622107 29.75
1442622418 29.5
1442622718 29.5
1442623028 29.75
1442623338 29.75
1442623649 29.75
1442623949 29.75
1442624259 29.75
1442624569 29.75
1442624879 29.75
1442625180 29.75
1442625490 29.75
1442625800 29.75
1442626110 29.75
1442626420 29.75
1442626721 30
1442627031 30
1442627341 30.5
1442627651 30.5
1442627961 30.75
1442628262 30.75
1442628572 30.25
1442628882 30
1442629192 30
1442629502 30
1442629803 30
1442630113 30.3333333333333
1442630423 30
1442630733 30.25
1442631034 30.25
1442631344 30.5
1442631654 30.75
1442631964 30.75
1442632265 30.75
1442632575 30.75
1442632885 30.75
1442633195 30.75
1442633496 30.75
1442633806 30.75
1442634116 30.75
1442634426 30.75
1442634727 30.75
1442635037 30.75
1442635347 30.75
1442635657 30.75
1442635958 30.75
1442636268 30.75
1442636578 30.75
1442636888 30.75
1442637189 30.75
1442637499 30.75
1442637809 30.75
1442638119 30.75
1442638420 30.75
1442638730 30.75
1442639040 30.75
1442639350 30.6666666666667
1442639651 30.75
1442639961 30.75
1442640271 30.75
1442640581 30.75
1442640882 30.75
1442641192 30.75
1442641502 30.75
1442641812 30.75
1442642113 30.75
1442642423 30.75
1442642733 30.75
1442643043 31
1442643344 31
1442643654 30.75
1442643964 30.75
1442644274 30.75
1442644575 30.75
1442644885 30.75
1442645195 30.75
1442645505 30.75
1442645806 30.75
1442646116 30.75
1442646426 30.75
1442646736 30.75
1442647037 30.75
1442647347 30.75
1442647657 30.75
1442647967 30.75
1442648268 30.75
1442648578 30.75
1442648888 30.75
1442649199 30.75
1442649499 30.75
1442649809 30.75
1442650119 30.75
1442650430 30.75
1442650730 31
1442651040 31
1442651350 31
1442651651 31
1442651961 31
1442652271 31
1442652581 30.75
1442652882 30.75
1442653192 30.75
1442653502 31
1442653812 30.75
1442654113 30.75
1442654423 30.75
1442654733 30.75
1442655034 30.75
1442655344 30.75
1442655654 30.75
1442655964 30.75
1442656265 30.75
1442656575 30.75
1442656885 30.75
1442657195 30.75
1442657496 30.75
1442657806 30.75
1442658116 30.75
1442658426 30.75
1442658727 30.75
1442659037 30.75
1442659347 30.75
1442659657 30.75
1442659958 30.75
1442660268 30.75
1442660578 30.75
1442660888 30.75
1442661189 30.75
1442661499 30.75
1442661809 30.75
1442662119 30.75
1442662420 30.75
1442662730 30.75
1442663040 30.75
1442663350 30.75
1442663661 30.75
1442663961 30.75
1442664271 30.75
1442664581 30.75
1442664891 30.75
1442665202 30.75
1442665502 30.75
1442665812 30.75
1442666122 30.75
1442666432 30.75
1442666742 30.75
1442667043 30.75
1442667353 30.75
1442667663 30.75
1442667973 30.75
1442668284 30.75
1442668584 30.75
1442668894 30.75
1442669204 30.75
1442669514 30.75
1442669824 30.75
1442670134 30.75
1442670435 30.75
1442670745 30.75
1442671055 30.75
1442671365 30.75
1442671675 30.75
1442671976 30.75
1442672286 30.75
1442672596 30.75
1442672906 30.75
1442673207 30.75
1442673517 30.75
1442673827 30.75
1442674138 30.75
1442674438 30.75
1442674748 30.75
1442675058 30.75
1442675359 30.75
1442675669 30.75
1442675979 30.75
1442676289 30.75
1442676600 30.75
1442676900 30.75
1442677210 30.75
1442677520 30.75
1442677821 30.75
1442678131 30.75
1442678441 30.75
1442678751 30.75
1442679052 30.75
1442679362 30.75
1442679672 30.75
1442679982 30.75
1442680292 30.75
1442680593 30.75
1442680903 30.75
1442681213 30.75
1442681523 30.75
1442681833 30.75
1442682134 30.75
1442682444 30.75
1442682754 30.75
1442683064 30.5
1442683365 30.5
1442683675 30.5
1442683985 30.25
1442684295 30
1442684596 30
1442684906 29.75
1442685216 29.75
1442685527 29.75
1442685827 29.75
1442686137 29.75
1442686447 29.75
1442686757 29.75
1442687058 29.5
1442687368 29.5
1442687678 29.5
1442687979 29.5
1442688289 29.5
1442688599 29.5
1442688909 29.5
1442689220 29.25
1442689520 29.5
1442689830 29.25
1442690140 29.25
1442690450 29.25
1442690751 29.25
1442691061 29.25
1442691371 29.25
1442691672 29.25
1442691982 29.25
1442692292 29.25
1442692602 29.25
1442692903 29.25
1442693213 29.25
1442693523 29.25
1442693833 29.25
1442694134 29.25
1442694444 29.25
1442694754 29.25
1442695064 29.25
1442695365 29.25
1442695675 29.5
1442695985 29.25
1442696295 29.25
1442696605 29.5
1442696906 29.5
1442697216 29.5
1442697526 29.5
1442697836 29.5
1442698137 29.5
1442698447 29.25
1442698757 29.25
1442699067 29.25
1442699368 29.25
1442699678 29.25
1442699988 29.25
1442700289 29.25
1442700599 29.3333333333333
1442700909 29.25
1442701219 29.25
1442701529 29.25
1442701830 29.25
1442702140 29.25
1442702450 29.5
1442702760 29.5
1442703061 29.75
1442703371 29.75
1442703681 29.75
1442703991 29.75
1442704292 29.75
1442704602 29.75
1442704912 29.75
1442705213 29.75
1442705523 29.75
1442705833 29.75
1442706143 29.75
1442706444 29.75
1442706754 29.75
1442707064 29.75
1442707374 29.75
1442707675 29.75
1442707985 29.75
1442708295 29.75
1442708605 29.75
1442708915 29.75
1442709216 29.75
1442709526 29.75
1442709836 29.75
1442710146 29.75
1442710447 29.75
1442710757 29.75
1442711067 29.75
1442711377 29.75
1442711678 29.75
1442711988 29.75
1442712298 30
1442712608 30
1442712909 30.25
1442713219 30.25
1442713529 30.5
1442713839 30.75
1442714140 30.75
1442714450 30.75
1442714760 30.75
1442715070 30.75
1442715381 30.75
1442715681 30.75
1442715991 30.75
1442716301 30.75
1442716611 30.75
1442716922 30.75
1442717222 30.75
1442717532 30.75
1442717842 30.75
1442718152 30.75
1442718462 30.75
1442718763 30.75
1442719073 30.75
1442719383 30.75
1442719693 30.75
1442720003 30.75
1442720304 30.75
1442720614 30.75
1442720924 30.75
1442721234 30.75
1442721535 30.75
1442721845 30.75
1442722155 30.75
1442722465 30.75
1442722775 30.75
1442723076 31
1442723386 31
1442723696 31
1442724007 31
1442724317 31
1442724627 31
1442724937 31
1442725238 30.75
1442725548 31
1442725858 31
1442726168 31
1442726479 31
1442726779 31
1442727089 31
1442727399 31
1442727709 31
1442728010 31
1442728320 31
1442728630 31
1442728931 31
1442729241 31
1442729551 31
1442729861 31
1442730162 31
1442730472 31
1442730782 31
1442731092 31
1442731393 31
1442731703 31
1442732013 31
1442732323 31
1442732624 31
1442732934 31
1442733244 31
1442733554 31
1442733855 31
1442734165 31
1442734475 31
1442734785 31
1442735086 31.25
1442735396 31.25
1442735706 31.5
1442736016 31.5
1442736317 31.5
1442736627 31.5
1442736937 31.5
1442737247 31.5
1442737548 31.25
1442737858 31.25
1442738168 31.25
1442738478 31.25
1442738779 31.25
1442739089 31.25
1442739399 31.25
1442739710 31.25
1442740020 31.25
1442740330 31.25
1442740640 31.25
1442740941 31.25
1442741251 31.25
1442741561 31.25
1442741871 31.25
1442742172 31.25
1442742482 31.25
1442742792 31.25
1442743102 31.25
1442743403 31.25
1442743713 31.25
1442744023 31
1442744333 31
1442744644 31
1442744944 31
1442745254 31
1442745564 31
1442745874 31
1442746175 31
1442746485 31
1442746795 31
1442747105 31
1442747406 31
1442747716 31
1442748026 31
1442748336 31
1442748637 31
1442748947 31
1442749257 31
1442749567 31
1442749868 31
1442750178 31
1442750488 31
1442750798 31
1442751109 31
1442751409 31
1442751719 31
1442752029 31
1442752330 31
1442752640 31
1442752950 31
1442753260 31
1442753561 31
1442753871 31
1442754181 31
1442754491 31
1442754792 31
1442755102 31
1442755412 31
1442755722 31
1442756023 31
1442756333 31
1442756643 31
1442756953 30.75
1442757264 30.75
1442757564 30.75
1442757874 30.75
1442758184 30.75
1442758495 30.75
1442758805 30.75
1442759115 30.75
1442759425 30.75
1442759736 30.75
1442760036 30.75
1442760346 30.75
1442760656 30.75
1442760966 30.75
1442761267 30.75
1442761577 30.75
1442761887 30.75
1442762197 30.75
1442762498 30.75
1442762808 30.75
1442763118 30.75
1442763428 30.75
1442763729 30.75
1442764039 30.75
1442764349 30.75
1442764659 30.6666666666667
1442764960 30.75
1442765270 30.75
1442765580 30.75
1442765890 30.75
1442766191 30.75
1442766501 30.75
1442766811 30.75
1442767121 30.75
1442767422 30.75
1442767732 30.75
1442768042 30.75
1442768352 30.75
1442768662 30.75
1442768963 31
1442769273 31
1442769583 31
1442769894 31
1442770194 31
1442770504 31
1442770814 31
1442771115 31
1442771425 31
1442771735 31
1442772045 30.75
1442772355 30.75
1442772656 30.75
1442772966 30.75
1442773276 30.75
1442773586 30.75
1442773887 30.75
1442774197 30.75
1442774507 30.75
1442774817 30.75
1442775118 30.75
1442775428 30.75
1442775738 30.75
1442776049 30.75
1442776349 30.75
1442776659 30.75
1442776969 30.75
1442777279 30.75
1442777580 30.75
1442777890 30.75
1442778200 30.75
1442778510 30.75
1442778811 30.75
1442779121 30.75
1442779431 30.75
1442779741 30.75
1442780042 30.75
1442780352 30.75
1442780662 30.75
1442780972 30.75
1442781273 30.75
1442781583 30.75
1442781893 30.75
1442782203 30.75
1442782504 30.75
1442782814 30.75
1442783124 30.75
1442783434 30.75
1442783735 30.75
1442784045 30.75
1442784355 30.75
1442784665 30.75
1442784966 30.75
1442785276 30.75
1442785586 30.5
1442785896 30.5
1442786197 30.5
1442786507 30.5
1442786817 30.5
1442787128 30.5
1442787438 30.75
1442787748 30.75
1442788058 30.75
1442788369 30.75
1442788679 30.5
1442788989 30.25
1442789299 30
1442789600 29.75
1442789910 30
1442790220 29.75
1442790530 30
1442790841 30
1442791151 30
1442791461 30
1442791771 30
1442792081 30
1442792382 30.25
1442792692 30.25
1442793002 30
1442793312 30
1442793613 29.75
1442793923 30
1442794233 30
1442794543 30.75
1442794853 30.75
1442795154 30.75
1442795464 30.75
1442795774 30.75
1442796084 30.75
1442796394 30.75
1442796695 30.75
1442797005 30.75
1442797315 30.75
1442797625 30.5
1442797935 30.5
1442798236 30.25
1442798546 30
1442798856 30
1442799166 30
1442799476 30.25
1442799777 30.25
1442800087 30.75
1442800397 30.75
1442800707 30.75
1442801008 30.75
1442801318 30.75
1442801628 30.75
1442801938 30.75
1442802239 30.75
1442802549 30.75
1442802859 30.75
1442803169 30.75
1442803470 30.75
1442803780 30.75
1442804090 30.75
1442804400 30.75
1442804701 30.75
1442805011 30.75
1442805321 30.75
1442805622 30.75
1442805932 30.75
1442806242 30.75
1442806552 30.75
1442806862 30.75
1442807163 30.75
1442807473 30.75
1442807783 30.75
1442808093 30.75
1442808394 30.75
1442808704 30.75
1442809014 30.75
1442809324 30.75
1442809625 30.75
1442809935 30.75
1442810245 30.75
1442810555 30.75
1442810866 30.75
1442811166 30.75
1442811476 30.75
1442811786 30.75
1442812096 30.75
1442812397 30.75
1442812707 30.6666666666667
1442813017 30.75
1442813327 30.75
1442813628 30.75
1442813938 30.75
1442814248 30.75
1442814558 30.75
1442814859 30.75
1442815169 30.75
1442815479 30.75
1442815789 31
1442816090 31
1442816400 31
1442816710 31
1442817021 31
1442817321 31
1442817631 31
1442817941 31
1442818251 31
1442818552 31
1442818862 31
1442819172 31
1442819482 31
1442819783 31
1442820093 31
1442820403 31
1442820714 31
1442821014 31
1442821324 31
1442821634 31.25
1442821945 31
1442822245 31
1442822555 31
1442822865 31
1442823166 31
1442823476 31.25
1442823786 31.25
1442824096 31.25
1442824397 31.25
1442824707 31.25
1442825017 31.25
1442825327 31.25
1442825628 31.25
1442825938 31.25
1442826248 31.25
1442826549 31.25
1442826859 31.25
1442827169 31.25
1442827479 31.25
1442827780 31.25
1442828090 31.25
1442828400 31.25
1442828710 31.25
1442829011 31.25
1442829321 31
1442829631 31
1442829941 30.75
1442830242 30.75
1442830552 30.75
1442830862 30.75
1442831173 30.75
1442831473 30.75
1442831783 30.75
1442832093 30.75
1442832404 30.75
1442832704 30.75
1442833014 30.75
1442833324 30.75
1442833634 30.75
1442833935 30.75
1442834245 30.75
1442834555 30.75
1442834865 30.75
1442835166 30.75
1442835476 30.75
1442835786 30.75
1442836096 30.75
1442836397 30.75
1442836707 30.75
1442837017 30.75
1442837327 30.75
1442837628 30.75
1442837938 30.75
1442838248 30.75
1442838558 30.75
1442838859 30.75
1442839169 30.75
1442839479 30.75
1442839790 30.75
1442840090 30.75
1442840400 30.75
1442840710 30.75
1442841011 30.75
1442841321 30.75
1442841631 30.75
1442841941 30.75
1442842251 30.75
1442842552 30.75
1442842862 30.75
1442843172 30.75
1442843482 30.75
1442843783 30.75
1442844093 30.75
1442844403 30.75
1442844713 30.75
1442845014 30.75
1442845324 30.75
1442845634 30.75
1442845944 30.75
1442846245 30.75
1442846555 30.75
1442846865 30.75
1442847175 30.75
1442847476 30.75
1442847786 30.75
1442848096 30.75
1442848406 30.75
1442848707 30.75
1442849017 30.75
1442849327 30.75
1442849637 30.75
1442849947 30.75
1442850248 30.75
1442850558 30.75
1442850868 30.75
1442851169 30.75
1442851479 30.75
1442851789 30.75
1442852099 30.75
1442852410 30.75
1442852710 30.75
1442853020 30.75
1442853330 30.75
1442853640 30.75
1442853941 30.75
1442854251 30.75
1442854561 30.75
1442854871 30.75
1442855172 30.75
1442855482 30.5
1442855792 30.75
1442856102 30.75
1442856403 30.75
1442856713 30.75
1442857023 30.75
1442857333 30.75
1442857634 30.75
1442857944 30.5
1442858254 30.5
1442858555 30.5
1442858865 30.5
1442859175 30.75
1442859485 30.75
1442859786 30.75
1442860096 30.75
1442860406 30.75
1442860716 30.75
1442861017 30.75
1442861327 30.75
1442861637 30.75
1442861947 30.75
1442862248 30.75
1442862558 30.75
1442862868 31
1442863179 31
1442863479 30.5
1442863789 30.5
1442864099 30.75
1442864400 30.75
1442864710 30.75
1442865020 30.75
1442865330 30.75
1442865631 30.75
1442865941 30.75
1442866251 30.75
1442866561 30.75
1442866872 30.75
1442867172 30.75
1442867482 30.75
1442867792 30.75
1442868103 30.75
1442868403 30.75
1442868713 30.75
1442869023 30.75
1442869334 30.75
1442869634 30.75
1442869944 30.75
1442870254 30.75
1442870564 30.75
1442870865 30.75
1442871175 30.75
1442871485 30.75
1442871795 30.75
1442872096 30.75
1442872406 30.75
1442872716 30.75
1442873026 30.75
1442873327 30.75
1442873637 30.75
1442873947 30.75
1442874257 30.75
1442874567 30.75
1442874868 30.75
1442875178 30.75
1442875488 30.75
1442875798 30.75
1442876099 30.75
1442876409 30.5
1442876719 30.5
1442877029 30.5
1442877330 30.5
1442877640 30.5
1442877950 30.5
1442878260 30.5
1442878561 30.75
1442878871 30.75
1442879181 30.75
1442879491 30.75
1442879792 30.75
1442880102 30.75
1442880412 30.75
1442880722 31
1442881023 31
1442881333 31
1442881643 31
1442881953 31
1442882254 31
1442882564 31
1442882874 31
1442883184 31
1442883485 31
1442883795 30.75
1442884105 30.75
1442884415 30.75
1442884716 31
1442885026 30.75
1442885336 30.75
1442885646 30.75
1442885947 30.75
1442886257 30.75
1442886567 30.75
1442886877 30.75
1442887187 30.75
1442887488 30.75
1442887798 30.75
1442888108 30.75
1442888409 30.75
1442888719 30.75
1442889029 30.75
1442889339 30.75
1442889640 30.75
1442889950 30.75
1442890260 30.75
1442890561 30.75
1442890871 30.75
1442891181 30.75
1442891491 30.75
1442891792 30.75
1442892102 30.75
1442892412 30.75
1442892722 30.75
1442893023 30.75
1442893333 30.75
1442893643 30.75
1442893953 30.75
1442894254 30.75
1442894564 30.75
1442894874 30.75
1442895184 30.75
1442895485 30.75
1442895795 30.75
1442896105 30.75
1442896415 30.75
1442896716 30.75
1442897026 30.75
1442897336 30.75
1442897646 30.75
1442897947 30.75
1442898257 30.75
1442898567 30.75
1442898877 30.75
1442899188 30.75
1442899488 30.75
1442899798 30.75
1442900108 30.75
1442900419 30.75
1442900719 30.75
1442901029 30.75
1442901339 30.75
1442901650 30.75
1442901950 30.75
1442902260 31
1442902570 30.75
1442902881 30.75
1442903181 30.75
1442903491 30.75
1442903801 30.75
1442904111 30.75
1442904412 30.75
1442904722 30.75
1442905032 30.75
1442905342 30.75
1442905643 30.75
1442905953 30.75
1442906263 30.75
1442906573 30.75
1442906874 30.75
1442907184 30.75
1442907494 30.75
1442907804 30.75
1442908105 30.75
1442908415 30.75
1442908725 30.75
1442909035 30.75
1442909336 30.75
1442909646 30.75
1442909956 31
1442910267 31
1442910567 30.75
1442910877 30.75
1442911187 30.75
1442911498 30.75
1442911798 30.75
1442912108 30.75
1442912418 30.75
1442912728 30.75
1442913029 30.75
1442913339 30.75
1442913649 30.75
1442913959 30.75
1442914260 30.75
1442914570 30.75
1442914880 30.75
1442915190 30.75
1442915491 30.75
1442915801 30.75
1442916111 30.75
1442916421 30.75
1442916722 30.75
1442917032 30.75
1442917342 30.6666666666667
1442917652 30.75
1442917963 30.75
1442918263 30.75
1442918573 30.75
1442918883 30.75
1442919194 30.75
1442919494 30.75
1442919804 30.75
1442920114 30.5
1442920425 30.5
1442920725 30.75
1442921035 30.75
1442921345 30.75
1442921656 30.75
1442921966 30.75
1442922276 30.75
1442922586 30.75
1442922887 30.75
1442923197 30.75
1442923507 30.75
1442923817 30.75
1442924128 30.75
1442924438 30.75
1442924748 31
1442925058 30.75
1442925368 30.75
1442925669 30.75
1442925979 30.75
1442926289 30.75
1442926599 30.75
1442926900 30.75
1442927210 30.75
1442927520 30.5
1442927830 30.75
1442928131 30.5
1442928441 30.75
1442928751 30.75
1442929061 30.75
1442929362 30.75
1442929672 30.75
1442929982 30.75
1442930293 30.5
1442930593 30.75
1442930903 30.75
1442931213 30.75
1442931523 30.75
1442931824 30.75
1442932134 30.5
1442932444 30.5
1442932755 30.5
1442933055 30.5
1442933365 30.5
1442933675 30.5
1442933976 30.5
1442934286 30.5
1442934596 30.5
1442934906 30.5
1442935207 30.5
1442935517 30.5
1442935827 30.5
1442936137 30.5
1442936438 30.5
1442936748 30.5
1442937058 30.5
1442937368 30.5
1442937679 30.5
1442937979 30.5
1442938289 30.5
1442938599 30.5
1442938900 30.5
1442939210 30.5
1442939520 30.5
1442939830 30.5
1442940131 30.5
1442940441 30.5
1442940751 30.5
1442941061 30.5
1442941362 30.5
1442941672 30.5
1442941982 30.5
1442942292 30.5
1442942603 30.5
1442942903 30.5
1442943213 30.5
1442943523 30.5
1442943824 30.5
1442944134 30.5
1442944444 30.5
1442944754 30.5
1442945064 30.5
1442945365 30.5
1442945675 30.5
1442945985 30.5
1442946295 30.75
1442946596 30.5
1442946906 30.75
1442947216 30.75
1442947526 30.75
1442947827 30.75
1442948137 30.75
1442948447 30.75
1442948757 30.5
1442949058 30.75
1442949368 30.75
1442949678 30.75
1442949988 30.75
1442950289 31
1442950599 31
1442950909 30.75
1442951219 30.5
1442951520 30.5
1442951830 30.75
1442952140 30.3333333333333
1442952451 30.5
1442952751 30.5
1442953061 30.5
1442953371 30.75
1442953672 30.75
1442953982 30.75
1442954292 30.75
1442954602 30.75
1442954903 30.75
1442955213 30.5
1442955523 30.5
1442955833 30.5
1442956134 30.5
1442956444 30.5
1442956754 30.5
1442957064 30.75
1442957375 30.75
1442957675 30.75
1442957985 30.75
1442958295 30.75
1442958606 30.75
1442958906 30.75
1442959216 30.5
1442959526 30.5
1442959837 30.5
1442960137 30.75
1442960447 30.75
1442960757 30.75
1442961058 30.75
1442961368 30.75
1442961678 30.75
1442961988 30.75
1442962289 30.75
1442962599 30.75
1442962909 30.75
1442963219 30.75
1442963530 30.75
1442963830 30.75
1442964140 30.75
1442964450 30.75
1442964760 30.75
1442965061 30.75
1442965371 30.75
1442965681 30.75
1442965991 30.75
1442966292 30.75
1442966602 30.75
1442966912 30.75
1442967223 30.75
1442967523 30.75
1442967833 30.75
1442968143 30.75
1442968454 30.75
1442968754 30.75
1442969064 30.75
1442969374 30.75
1442969685 30.75
1442969985 30.75
1442970295 30.75
1442970605 30.75
1442970906 30.75
1442971216 30.75
1442971526 30.75
1442971837 30.75
1442972137 30.75
1442972447 30.75
1442972757 30.75
1442973058 30.75
1442973368 30.75
1442973678 30.75
1442973988 30.75
1442974289 30.75
1442974599 30.75
1442974909 30.75
1442975219 30.75
1442975520 30.75
1442975830 30.75
1442976140 30.75
1442976441 30.75
1442976751 30.75
1442977061 30.75
1442977371 30.75
1442977672 30.75
1442977982 30.75
1442978292 30.75
1442978602 30.75
1442978903 30.75
1442979213 30.75
1442979523 30.75
1442979833 30.75
1442980144 30.75
1442980444 30.75
1442980754 30.75
1442981064 30.75
1442981374 30.75
1442981675 30.75
1442981985 30.75
1442982295 30.75
1442982605 30.75
1442982906 30.75
1442983216 30.75
1442983526 30.75
1442983836 30.75
1442984137 30.75
1442984447 30.75
1442984757 30.75
1442985058 30.75
1442985368 30.75
1442985678 30.75
1442985988 30.75
1442986289 30.75
1442986599 30.75
1442986909 30.75
1442987219 30.75
1442987529 30.75
1442987830 30.75
1442988140 30.75
1442988450 30.75
1442988760 30.75
1442989061 30.75
1442989371 30.75
1442989681 30.75
1442989991 30.75
1442990292 30.75
1442990602 30.75
1442990912 30.75
1442991222 30.75
1442991523 30.75
1442991833 30.75
1442992143 30.75
1442992453 30.75
1442992754 30.75
1442993064 30.75
1442993374 30.75
1442993684 30.75
1442993985 30.75
1442994295 30.75
1442994605 30.75
1442994915 31
1442995216 31
1442995526 31
1442995836 31
1442996146 31.25
1442996447 31.25
1442996757 31
1442997067 30.75
1442997377 30.75
1442997678 30.75
1442997988 30.75
1442998298 30.75
1442998609 30.75
1442998909 30.75
1442999219 30.75
1442999529 30.75
1442999839 30.75
1443000140 30.75
1443000450 30.75
1443000760 30.75
1443001070 30.75
1443001371 30.75
1443001681 30.5
1443001991 30.5
1443002301 30.75
1443002602 30.75
1443002912 30.75
1443003222 30.75
1443003532 30.75
1443003833 30.6666666666667
1443004143 30.75
1443004453 30.75
1443004763 30.75
1443005064 30.75
1443005374 30.75
1443005684 30.75
1443005994 30.75
1443006295 30.75
1443006605 30.75
1443006915 30.75
1443007225 30.75
1443007526 30.75
1443007836 30.75
1443008146 30.75
1443008457 30.75
1443008757 30.75
1443009067 30.5
1443009377 30.75
1443009678 30.5
1443009988 30.75
1443010298 30.75
1443010608 30.75
1443010919 30.75
1443011219 30.75
1443011529 30.5
1443011839 30.5
1443012150 30.5
1443012450 30.5
1443012760 30.5
1443013070 30.5
1443013371 30.5
1443013681 30.5
1443013991 30.5
1443014301 30.5
1443014602 30.5
1443014912 30.5
1443015222 30.5
1443015532 30.5
1443015833 30.25
1443016143 30.25
1443016453 30.25
1443016763 30.25
1443017064 30.25
1443017374 30.25
1443017684 30.25
1443017994 30.25
1443018295 30.25
1443018605 30.25
1443018915 30.25
1443019225 30.25
1443019536 30.25
1443019836 30.25
1443020146 30.25
1443020456 30.5
1443020766 30.5
1443021067 30.5
1443021377 30.5
1443021687 30.5
1443021997 30.5
1443022298 30.5
1443022608 30.5
1443022918 30.5
1443023228 30.25
1443023529 30.25
1443023839 30.25
1443024149 30.25
1443024459 30.25
1443024760 30.25
1443025070 30.25
1443025380 30.25
1443025690 30.25
1443025991 30.25
1443026301 30.25
1443026611 30.25
1443026921 30.25
1443027222 30.25
1443027532 30.25
1443027842 30.25
1443028152 30.25
1443028453 30.25
1443028763 30.25
1443029073 30.25
1443029383 30.25
1443029684 30.25
1443029994 30.25
1443030304 30.25
1443030614 30.5
1443030925 30.5
1443031225 30.25
1443031535 30.25
1443031845 30.25
1443032155 30.25
1443032456 30.25
1443032766 30.25
1443033076 30.25
1443033386 30.25
1443033687 30.25
1443033997 30.25
1443034307 30.25
1443034617 30.25
1443034918 30.25
1443035228 30.25
1443035538 30.25
1443035848 30.25
1443036159 30.25
1443036459 30.25
1443036769 30.25
1443037079 30.25
1443037390 30.25
1443037700 30.25
1443038010 30.25
1443038320 30.25
1443038631 30.25
1443038941 30.25
1443039251 30.25
1443039561 30.5
1443039862 30.5
1443040172 30.5
1443040482 30.5
1443040792 30.5
1443041103 30.5
1443041403 30.5
1443041713 30.5
1443042023 30.5
1443042324 30.5
1443042634 30.5
1443042944 30.5
1443043254 30.5
1443043555 30.75
1443043865 30.75
1443044175 30.5
1443044485 30.5
1443044786 30.5
1443045096 30.5
1443045406 30.5
1443045716 30.5
1443046017 30.5
1443046327 30.5
1443046637 30.5
1443046947 30.75
1443047248 30.75
1443047558 30.75
1443047868 30.75
1443048178 30.75
1443048488 30.75
1443048789 30.75
1443049099 30.75
1443049409 30.75
1443049719 30.75
1443050020 30.75
1443050330 30.75
1443050640 30.75
1443050950 30.75
1443051251 30.75
1443051561 30.75
1443051871 30.75
1443052181 30.75
1443052482 30.75
1443052792 30.75
1443053102 30.75
1443053412 30.75
1443053723 30.75
1443054023 30.75
1443054333 30.75
1443054643 30.75
1443054954 30.75
1443055254 30.75
1443055564 30.75
1443055874 30.75
1443056185 30.75
1443056485 30.75
1443056795 30.75
1443057105 30.75
1443057416 30.75
1443057716 31
1443058026 31
1443058336 31
1443058646 31
1443058947 30.75
1443059257 30.75
1443059567 30.75
1443059877 30.75
1443060178 30.75
1443060488 30.75
1443060798 30.75
1443061108 30.75
1443061409 30.75
1443061719 30.75
1443062029 30.75
1443062339 30.75
1443062640 30.75
1443062950 30.75
1443063260 30.75
1443063570 30.75
1443063871 30.75
1443064181 30.75
1443064491 30.75
1443064801 30.75
1443065102 30.75
1443065412 30.75
1443065722 30.75
1443066032 30.75
1443066333 30.75
1443066643 30.75
1443066953 30.75
1443067263 30.75
1443067574 30.75
1443067884 30.75
1443068194 30.75
1443068504 30.75
1443068815 30.75
1443069115 30.75
1443069425 30.75
1443069735 30.75
1443070045 30.75
1443070346 30.75
1443070656 30.75
1443070966 30.75
1443071277 30.75
1443071577 30.75
1443071887 30.75
1443072197 30.75
1443072508 30.75
1443072808 30.75
1443073118 30.75
1443073428 30.75
1443073738 30.75
1443074039 30.75
1443074349 30.75
1443074659 30.75
1443074969 30.75
1443075270 30.75
1443075580 30.75
1443075890 30.75
1443076200 30.75
1443076501 31
1443076811 30.75
1443077121 30.75
1443077431 30.75
1443077732 30.75
1443078042 30.75
1443078352 30.75
1443078662 30.75
1443078963 30.5
1443079273 30.75
1443079583 30.75
1443079893 30.75
1443080194 30.75
1443080504 30.75
1443080814 30.6666666666667
1443081115 30.75
1443081425 30.75
1443081735 30.5
1443082045 30.5
1443082346 30.5
1443082656 30.75
1443082966 30.75
1443083276 30.75
1443083577 30.75
1443083887 30.75
1443084197 30.75
1443084508 30.75
1443084808 30.5
1443085118 30.5
1443085428 30.5
1443085738 30.5
1443086039 30.5
1443086349 30.5
1443086659 30.5
1443086969 30.5
1443087270 30.5
1443087580 30.5
1443087890 30.5
1443088200 30.5
1443088501 30.5
1443088811 30.5
1443089121 30.5
1443089431 30.5
1443089742 30.5
1443090042 30.5
1443090352 30.5
1443090662 30.5
1443090972 30.5
1443091273 30.5
1443091583 30.3333333333333
1443091893 30.25
1443092203 30.5
1443092504 30.5
1443092814 30.5
1443093124 30.75
1443093425 30.75
1443093735 30.75
1443094045 30.75
1443094355 30.5
1443094666 30.5
1443094966 30.5
1443095276 30.5
1443095586 30.5
1443095896 30.5
1443096197 30.5
1443096507 30.5
1443096817 30.5
1443097127 30.5
1443097428 30.5
1443097738 30.5
1443098048 30.5
1443098358 30.5
1443098659 30.5
1443098969 30.5
1443099279 30.5
1443099589 30.5
1443099890 30.5
1443100200 30.5
1443100510 30.5
1443100820 30.5
1443101121 30.5
1443101431 30.5
1443101741 30.25
1443102051 30.5
1443102352 30.5
1443102662 30.5
1443102972 30.25
1443103282 30.5
1443103583 30.5
1443103893 30.5
1443104203 30
1443104513 30
1443104814 30
1443105124 30
1443105434 30
1443105744 30
1443106045 30
1443106355 30
1443106665 29.75
1443106975 29.75
1443107286 29.75
1443107596 29.75
1443107906 29.75
1443108216 29.75
1443108517 29.75
1443108827 29.75
1443109137 29.75
1443109447 29.75
1443109748 29.75
1443110058 29.75
1443110368 29.75
1443110678 29.75
1443110989 29.75
1443111299 29.75
1443111609 29.75
1443111919 29.75
1443112229 29.75
1443112530 29.75
1443112840 29.75
1443113150 30
1443113461 29.75
1443113761 29.75
1443114071 29.75
1443114381 29.75
1443114691 29.75
1443114992 29.75
1443115302 29.75
1443115612 29.75
1443115923 29.75
1443116223 29.75
1443116533 29.75
1443116843 29.75
1443117144 29.75
1443117454 29.75
1443117764 29.75
1443118074 29.75
1443118375 29.75
1443118685 29.75
1443118995 29.75
1443119305 29.75
1443119606 29.75
1443119916 29.75
1443120226 29.75
1443120536 29.75
1443120837 29.75
1443121147 29.75
1443121457 29.75
1443121767 29.75
1443122068 30
1443122378 30
1443122688 30
1443122998 30.25
1443123299 30.25
1443123609 30.25
1443123919 30.25
1443124229 30.25
1443124540 30.25
1443124850 30.25
1443125160 30.5
1443125470 30.5
1443125771 30.5
1443126081 30.5
1443126391 30.5
1443126701 30.5
1443127002 30.5
1443127312 30.5
1443127622 30.25
1443127932 30.25
1443128233 30.25
1443128543 30.5
1443128853 30.5
1443129163 30.5
1443129464 30.5
1443129774 30.5
1443130084 30.5
1443130394 30.5
1443130695 30.5
1443131005 30.75
1443131315 30.75
1443131625 30.75
1443131926 30.75
1443132236 30.75
1443132546 30.75
1443132856 30.75
1443133157 30.5
1443133467 30.5
1443133777 30.5
1443134087 30.5
1443134388 30.5
1443134698 30.75
1443135008 30.75
1443135318 30.75
1443135619 30.6666666666667
1443135929 30.75
1443136239 30.75
1443136550 30.75
1443136850 30.75
1443137160 30.75
1443137470 30.75
1443137771 30.75
1443138081 30.75
1443138391 31
1443138701 31
1443139002 31
1443139312 31
1443139622 31.25
1443139932 31.25
1443140233 31.25
1443140543 31.25
1443140853 31.25
1443141163 31.25
1443141464 31.25
1443141774 31.25
1443142084 31.25
1443142395 31.25
1443142705 31.25
1443143015 31.25
1443143325 31.25
1443143626 31.25
1443143936 31
1443144246 31
1443144556 31
1443144857 31.25
1443145167 31.25
1443145477 31.25
1443145787 31.25
1443146088 31.25
1443146398 31.25
1443146708 31.25
1443147018 31.25
1443147319 31
1443147629 31.25
1443147939 31.25
1443148249 31.25
1443148550 31.25
1443148860 31.25
1443149170 31.25
1443149480 31.25
1443149781 31.25
1443150091 31
1443150401 31
1443150711 31
1443151012 31.25
1443151322 31.25
1443151632 31.25
1443151942 31.25
1443152243 31
1443152553 31
1443152863 31
1443153173 31
1443153474 31
1443153784 31
1443154094 31.25
1443154404 31.25
1443154705 31.25
1443155015 31
1443155325 31
1443155635 31
1443155936 31
1443156246 31
1443156556 31
1443156866 31
1443157167 31.25
1443157477 31.25
1443157787 31.25
1443158097 31
1443158398 31
1443158708 31
1443159018 31
1443159319 31
1443159629 31
1443159939 31
1443160249 31
1443160550 31
1443160860 31.25
1443161170 31.25
1443161480 31.25
1443161781 31.25
1443162091 31.25
1443162401 31.25
1443162711 31.25
1443163012 31.25
1443163322 31.25
1443163632 31.25
1443163942 31.25
1443164243 31.25
1443164553 31.25
1443164863 31.25
1443165173 31.25
1443165474 31
1443165784 31
1443166094 31
1443166404 31
1443166705 31
1443167015 31.25
1443167325 31
1443167636 31
1443167936 31
1443168246 31
1443168556 31
1443168857 31
1443169167 31
1443169477 31
1443169787 31
1443170088 31
1443170398 31
1443170708 31
1443171018 31
1443171319 31
1443171629 31
1443171939 31
1443172249 31
1443172550 31
1443172860 31
1443173170 31
1443173480 31
1443173781 31
1443174091 30.75
1443174401 30.75
1443174712 30.75
1443175022 30.75
1443175332 30.75
1443175642 30.75
1443175943 30.75
1443176253 30.75
1443176563 30.75
1443176873 30.75
1443177174 30.75
1443177484 30.75
1443177794 30.75
1443178104 30.75
1443178415 30.75
1443178725 30.75
1443179035 30.75
1443179345 30.75
1443179646 30.75
1443179956 30.75
1443180266 30.75
1443180576 30.75
1443180877 30.75
1443181187 30.75
1443181497 30.75
1443181807 30.75
1443182108 30.75
1443182418 30.75
1443182728 30.75
1443183038 30.75
1443183339 30.75
1443183649 30.75
1443183959 30.75
1443184269 30.75
1443184570 30.75
1443184880 30.75
1443185190 30.75
1443185500 30.75
1443185801 30.75
1443186111 30.75
1443186421 30.75
1443186731 31
1443187032 31
1443187342 31
1443187652 30.75
1443187962 30.75
1443188263 30.75
1443188573 30.75
1443188883 30.75
1443189193 30.75
1443189494 30.75
1443189804 30.75
1443190114 30.75
1443190424 30.75
1443190734 30.75
1443191035 30.75
1443191345 30.75
1443191655 30.75
1443191965 30.75
1443192266 30.75
1443192576 30.75
1443192886 30.75
1443193196 30.75
1443193497 30.75
1443193807 30.75
1443194117 30.75
1443194427 30.75
1443194728 30.75
1443195038 30.75
1443195348 30.75
1443195658 30.75
1443195959 30.75
1443196269 30.75
1443196579 30.75
1443196889 30.75
1443197190 30.75
1443197500 30.75
1443197810 30.75
1443198120 30.75
1443198430 30.75
1443198731 30.75
1443199041 30.75
1443199351 30.75
1443199662 30.75
1443199962 30.75
1443200272 30.75
1443200582 30.75
1443200893 30.75
1443201193 30.75
1443201503 30.75
1443201813 30.75
1443202114 30.75
1443202424 30.75
1443202734 30.75
1443203044 30.75
1443203345 30.75
1443203655 30.75
1443203965 30.75
1443204275 30.75
1443204576 30.75
1443204886 30.75
1443205196 30.75
1443205497 30.75
1443205807 30.75
1443206117 30.75
1443206427 30.75
1443206728 30.75
1443207038 30.75
1443207348 30.75
1443207658 30.75
1443207959 30.75
1443208269 30.75
1443208579 30.75
1443208889 30.75
1443209190 30.75
1443209500 30.75
1443209810 30.75
1443210120 30.75
1443210421 30.75
1443210731 31
1443211041 30.75
1443211351 30.75
1443211652 30.75
1443211962 30.75
1443212272 30.75
1443212582 30.75
1443212883 30.75
1443213193 30.75
1443213503 30.75
1443213814 30.75
1443214114 30.75
1443214424 30.75
1443214734 30.75
1443215044 30.75
1443215345 30.75
1443215655 30.75
1443215965 30.75
1443216275 30.75
1443216576 30.75
1443216886 30.75
1443217196 30.75
1443217506 30.75
1443217807 30.75
1443218117 30.75
1443218427 30.75
1443218737 30.75
1443219038 30.75
1443219348 30.75
1443219658 30.75
1443219968 30.75
1443220269 30.75
1443220579 30.75
1443220889 30.75
1443221199 30.75
1443221500 30.75
1443221810 30.75
1443222120 30.75
1443222430 30.75
1443222731 30.75
1443223041 30.75
1443223351 30.75
1443223661 30.75
1443223962 30.75
1443224272 30.75
1443224582 30.75
1443224892 30.75
1443225193 30.75
1443225503 30.75
1443225813 30.75
1443226124 30.75
1443226424 31
1443226734 31
1443227044 31
1443227354 31.25
1443227655 31.25
1443227965 31.25
1443228275 31.25
1443228585 31.25
1443228886 31.3333333333333
1443229196 31
1443229506 31
1443229816 31
1443230127 31
1443230427 31
1443230737 31.25
1443231047 31.25
1443231357 31.25
1443231658 31.25
1443231968 31
1443232278 31
1443232588 31
1443232898 31
1443233208 31
1443233509 31
1443233819 31
1443234129 31.25
1443234439 31.25
1443234740 31.25
1443235050 31.25
1443235360 31.25
1443235670 31.25
1443235981 31.25
1443236281 31
1443236591 31
1443236901 31
1443237202 31.25
1443237512 31.25
1443237822 31.25
1443238132 31.25
1443238433 31.25
1443238743 31.25
1443239053 31
1443239363 31
1443239674 31
1443239974 31
1443240284 31
1443240594 31
1443240905 31.25
1443241205 31.25
1443241515 31.25
1443241825 31.25
1443242135 31.25
1443242436 31
1443242746 31
1443243056 31
1443243366 31
1443243667 31
1443243977 31
1443244287 31.25
1443244597 31.25
1443244898 31.25
1443245208 31.25
1443245518 31
1443245828 31
1443246129 31
1443246439 31
1443246749 31
1443247059 31
1443247360 31
1443247670 31.25
1443247980 31.25
1443248291 31.25
1443248591 31
1443248901 31
1443249211 31
1443249512 31.25
1443249822 31
1443250132 31
1443250442 31
1443250743 31
1443251053 31.25
1443251363 31.25
1443251673 31
1443251974 31
1443252284 31
1443252594 31
1443252904 31
1443253205 31
1443253515 31
1443253825 31.25
1443254135 31.25
1443254436 31.5
1443254746 31.25
1443255056 31.25
1443255366 31.25
1443255667 31.5
1443255977 31.5
1443256287 31.25
1443256588 31.25
1443256898 31.25
1443257208 31.25
1443257518 31.25
1443257819 31.5
1443258129 31.5
1443258439 31.25
1443258749 31.25
1443259050 31.25
1443259360 31.25
1443259670 31.25
1443259971 31.25
1443260281 31.25
1443260591 31.25
1443260901 31.25
1443261212 31.25
1443261512 31.25
1443261822 31
1443262132 31
1443262433 31
1443262743 31
1443263053 31
1443263363 31
1443263673 31
1443263974 31
1443264284 31
1443264594 31
1443264904 31
1443265205 31
1443265515 31
1443265825 31
1443266135 31
1443266436 31
1443266746 31
1443267056 31
1443267366 31
1443267667 31
1443267977 31
1443268287 31
1443268597 31
1443268898 31
1443269208 31
1443269518 31
1443269828 31
1443270129 31
1443270439 31
1443270749 31
1443271059 31
1443271360 31
1443271670 31
1443271980 31
1443272290 31
1443272591 31
1443272901 31
1443273211 31
1443273521 31
1443273822 31
1443274132 31
1443274442 31
1443274752 31.25
1443275053 31
1443275363 31
1443275673 31
1443275983 31
1443276284 31
1443276594 31
1443276904 31
1443277214 31
1443277515 31
1443277825 31
1443278135 31
1443278445 31
1443278746 31
1443279056 31
1443279366 31
1443279676 31
1443279977 31
1443280287 31
1443280597 31
1443280907 31
1443281208 31
1443281518 31
1443281828 31
1443282138 31
1443282449 31
1443282749 31
1443283059 31
1443283369 31
1443283680 31
1443283980 31
1443284290 31
1443284600 31
1443284910 31
1443285211 31
1443285521 31
1443285831 31
1443286141 31
1443286442 31
1443286752 31
1443287062 31.25
1443287373 31.25
1443287673 31.25
1443287983 31
1443288293 31
1443288604 31
1443288904 31
1443289214 31
1443289524 31
1443289825 31
1443290135 31.25
1443290445 31.25
1443290755 31.25
1443291056 31.25
1443291366 31
1443291676 31.25
1443291986 31
1443292287 31
1443292597 31
1443292907 31
1443293217 31.25
1443293527 31.25
1443293828 31
1443294138 31
1443294448 31.25
1443294759 31.25
1443295059 31.25
1443295369 31.25
1443295679 31.25
1443295980 31.25
1443296290 31.25
1443296600 31.25
1443296910 31.25
1443297211 31.25
1443297521 31.25
1443297831 31.25
1443298141 31.25
1443298442 31.25
1443298752 31.25
1443299062 31.25
1443299372 31.25
1443299673 31.25
1443299983 31.25
1443300293 31.25
1443300603 31.25
1443300914 31.25
1443301224 31.25
1443301534 31.25
1443301844 31.25
1443302154 31.25
1443302465 31
1443302765 31
1443303075 31.25
1443303385 31.25
1443303695 31.25
1443304005 31.25
1443304306 31.25
1443304616 31.25
1443304926 31
1443305236 31
1443305546 31
1443305847 31
1443306157 31
1443306467 31
1443306777 31.25
1443307087 31.25
1443307397 31.25
1443307698 31.25
1443308008 31.25
1443308318 31.25
1443308628 31
1443308929 31
1443309239 31
1443309549 31
1443309859 31
1443310160 31
1443310470 31
1443310780 31.3333333333333
1443311081 31.25
1443311391 31.25
1443311701 31.25
1443312011 31
1443312312 31
1443312622 31
1443312932 31
1443313242 31
1443313543 31
1443313853 31
1443314163 31
1443314473 31
1443314774 31.25
1443315084 31.25
1443315394 31
1443315704 31
1443316014 31
1443316315 31
1443316625 31
1443316935 31
1443317245 31
1443317546 31
1443317856 31.25
1443318166 31.25
1443318476 31
1443318777 31
1443319087 31
1443319397 31
1443319707 31
1443320008 31
1443320318 31
1443320628 31
1443320938 31.25
1443321239 31.25
1443321549 31.25
1443321859 31
1443322169 31
1443322470 31
1443322780 31
1443323090 31
1443323391 31
1443323701 31
1443324011 31.25
1443324321 31.25
1443324631 31.25
1443324932 31.25
1443325242 31.25
1443325552 31.25
1443325862 31
1443326163 31
1443326473 31
1443326783 31
1443327093 31.25
1443327394 31.25
1443327704 31.25
1443328014 31.25
1443328324 31
1443328625 31
1443328935 31
1443329245 31
1443329555 31
1443329856 31
1443330475 31.25
1443330785 31.25
1443331087 31.25
1443331388 31.25
1443331698 31
1443332008 31
1443332318 31.25
1443332619 31.25
1443332929 31.3333333333333
1443333239 31
1443333549 31
1443333860 31
1443334160 31
1443334470 31
1443334780 31
1443335090 31
1443335391 31
1443335701 31
1443336011 31
1443336322 31
1443336622 31
1443336932 31
1443337242 31
1443337552 31
1443337853 31
1443338163 31.25
1443338473 31
1443338783 31
1443339084 31
1443339394 31
1443339704 31
1443340014 31.25
1443340315 31.25
1443340625 31.25
1443340935 31.5
1443341245 31.5
1443341556 31.5
1443341856 31.5
1443342166 31.5
1443342476 31.5
1443342777 31.5
1443343087 31.5
1443343397 31.25
1443343707 31.25
1443344008 31.25
1443344318 31.25
1443344628 31.25
1443344938 31.25
1443345239 31.25
1443345549 31.25
1443345859 31.25
1443346169 31.25
1443346470 31.25
1443346780 31.25
1443347090 31.25
1443347400 31.25
1443347711 31.25
1443348011 31.25
1443348321 31.25
1443348631 31.25
1443348932 31.25
1443349242 31.25
1443349552 31
1443349862 31
1443350173 31
1443350483 31
1443350793 31
1443351103 31
1443351404 31
1443351714 30.75
1443352024 30.75
1443352334 30.75
1443352645 30.75
1443352955 30.75
1443353265 30.75
1443353575 30.75
1443353876 30.75
1443354186 30.75
1443354496 30.75
1443354806 30.75
1443355107 30.75
1443355417 30.75
1443355727 30.75
1443356037 30.75
1443356338 30.75
1443356648 30.75
1443356958 30.75
1443357268 30.75
1443357569 30.75
1443357879 30.75
1443358189 30.75
1443358500 30.75
1443358800 30.75
1443359110 30.75
1443359420 30.75
1443359721 31
1443360031 31
1443360341 31
1443360651 31
1443360952 31
1443361262 31
1443361572 31
1443361882 30.75
1443362193 30.75
1443362493 30.75
1443362803 30.75
1443363113 30.75
1443363424 30.75
1443363724 30.75
1443364034 30.75
1443364344 30.75
1443364655 30.75
1443364955 30.75
1443365265 30.75
1443365575 30.75
1443365876 30.75
1443366186 30.75
1443366496 30.75
1443366806 30.75
1443367107 30.75
1443367417 30.75
1443367727 30.75
1443368037 30.75
1443368348 30.75
1443368648 30.75
1443368958 30.75
1443369268 30.75
1443369569 30.75
1443369879 30.75
1443370189 30.75
1443370499 30.75
1443370800 30.75
1443371110 30.75
1443371420 30.75
1443371730 30.75
1443372031 30.75
1443372341 30.75
1443372651 30.75
1443372961 30.75
1443373262 30.75
1443373572 30.75
1443373882 30.75
1443374192 30.75
1443374493 30.75
1443374803 30.75
1443375113 30.75
1443375414 30.75
1443375724 30.75
1443376034 30.75
1443376344 30.75
1443376655 30.75
1443376955 30.75
1443377265 30.75
1443377575 30.75
1443377885 30.75
1443378186 30.6666666666667
1443378496 30.75
1443378806 30.75
1443379116 30.75
1443379417 30.75
1443379727 30.75
1443380037 30.75
1443380347 30.75
1443380648 30.75
1443380958 30.75
1443381268 30.6666666666667
1443381578 30.75
1443381889 30.75
1443382189 30.75
1443382499 30.75
1443382809 30.75
1443383119 30.75
1443383420 30.75
1443383730 30.75
1443384040 30.75
1443384351 30.75
1443384651 30.75
1443384961 30.75
1443385271 30.75
1443385581 30.75
1443385882 30.75
1443386192 30.75
1443386502 30.75
1443386812 30.75
1443387113 30.75
1443387423 30.75
1443387733 30.75
1443388043 30.75
1443388344 30.75
1443388654 30.75
1443388964 30.6666666666667
1443389274 30.6666666666667
1443389575 30.6666666666667
1443389885 30.6666666666667
1443390195 30.6666666666667
1443390505 30.6666666666667
1443390806 30.6666666666667
1443391116 30.6666666666667
1443391426 30.6666666666667
1443391736 30.6666666666667
1443392037 30.6666666666667
1443392347 30.6666666666667
1443392657 30.6666666666667
1443392967 30.6666666666667
1443393268 30.6666666666667
1443393578 30.6666666666667
1443393888 30.6666666666667
1443394198 30.6666666666667
1443394499 30.6666666666667
1443394809 30.6666666666667
1443395119 31
1443395429 31
1443395740 31
1443396040 31
1443396350 31
1443396660 31
1443396970 31
1443397271 31
1443397581 31
1443397891 31
1443398201 31
1443398502 31
1443398812 31
1443399122 31
1443399432 31
1443399742 31
1443400052 31
1443400362 31
1443400663 31
1443400973 31
1443401283 31
1443401593 31
1443401903 31
1443402214 31
1443402524 31
1443402834 31
1443403144 30.6666666666667
1443403454 30.6666666666667
1443403755 30.6666666666667
1443404065 30.6666666666667
1443404375 30.6666666666667
1443404685 30.6666666666667
1443404986 30.6666666666667
1443405296 30.6666666666667
1443405606 30.6666666666667
1443405916 30.6666666666667
1443406217 30.6666666666667
1443406527 30.6666666666667
1443406837 30.6666666666667
1443407147 30.6666666666667
1443407448 30.6666666666667
1443407758 30.3333333333333
1443408068 30.3333333333333
1443408378 30.3333333333333
1443408679 30.3333333333333
1443408989 30.3333333333333
1443409299 30.6666666666667
1443409609 30.6666666666667
1443409910 30.6666666666667
1443410220 30.6666666666667
1443410530 30.6666666666667
1443410840 30.6666666666667
1443411151 30.6666666666667
1443411451 30.6666666666667
1443411761 30.6666666666667
1443412071 30.6666666666667
1443412381 30.6666666666667
1443412682 30.6666666666667
1443412992 30.6666666666667
1443413302 30.6666666666667
1443413612 30.6666666666667
1443413913 30.6666666666667
1443414223 30.6666666666667
1443414533 30.6666666666667
1443414843 30.6666666666667
1443415154 30.6666666666667
1443415454 30.6666666666667
1443415764 30.6666666666667
1443416074 30.6666666666667
1443416384 30.6666666666667
1443416685 30.6666666666667
1443416995 30.6666666666667
1443417305 30.6666666666667
1443417616 30.6666666666667
1443417916 30.6666666666667
1443418226 30.6666666666667
1443418536 30.6666666666667
1443418847 30.6666666666667
1443419147 30.6666666666667
1443419457 30.6666666666667
1443419767 30.6666666666667
1443420068 31
1443420378 31
1443420688 31
1443420998 31
1443421299 31
1443421609 31
1443421919 31
1443422229 31
1443422540 31
1443422840 31
1443423150 31
1443423460 31
1443423771 31
1443424071 31
1443424381 31
1443424691 31
1443425002 31
1443425302 31
1443425612 31
1443425922 31
1443426223 31
1443426533 31
1443426843 31
1443427153 31
1443427454 31
1443427764 31
1443428074 31
1443428384 31
1443428685 31
1443428995 31
1443429305 31
1443429615 31
1443429926 31
1443430226 31
1443430536 31
1443430846 31
1443431156 31
1443431457 31
1443431767 31
1443432077 31
1443432387 31
1443432688 31
1443432998 31
1443433308 31
1443433618 31
1443433919 31
1443434229 31
1443434539 31
1443434849 31
1443435150 31
1443435460 31
1443435770 31
1443436080 31
1443436381 31
1443436691 31
1443437001 31
1443437311 31
1443437612 31
1443437922 31
1443438232 31
1443438542 31
1443438843 31
1443439153 31
1443439463 31
1443439773 31
1443440074 31
1443440384 31.3333333333333
1443440694 31.3333333333333
1443441004 31.3333333333333
1443441315 31.3333333333333
1443441615 31.3333333333333
1443441925 31
1443442235 31
1443442545 31
1443442846 31
1443443156 31
1443443466 31.3333333333333
1443443776 31.3333333333333
1443444077 31
1443444387 31
1443444697 31
1443445007 31
1443445308 31
1443445618 31
1443445928 31
1443446239 31
1443446539 31
1443446849 31
1443447159 31
1443447460 31
1443447770 31
1443448080 31
1443448390 31
1443448691 31
1443449001 31
1443449311 31
1443449621 31
1443449922 31
1443450232 31
1443450542 31
1443450852 31
1443451153 31
1443451463 31
1443451773 31
1443452083 31
1443452384 31
1443452694 31
1443453004 31
1443453314 31
1443453624 31
1443453925 31
1443454235 31
1443454545 31
1443454855 31
1443455156 31
1443455466 31
1443455776 31.3333333333333
1443456087 31.3333333333333
1443456387 31.3333333333333
1443456697 31.3333333333333
1443457007 31.3333333333333
1443457308 31
1443457618 31
1443457928 31
1443458238 30.6666666666667
1443458539 30.6666666666667
1443458849 30.6666666666667
1443459159 30.6666666666667
1443459469 30.6666666666667
1443459770 30.6666666666667
1443460080 30.6666666666667
1443460390 30.6666666666667
1443460700 30.6666666666667
1443461001 30.6666666666667
1443461311 30.6666666666667
1443461621 30.6666666666667
1443461931 30.6666666666667
1443462232 30.6666666666667
1443462542 30.6666666666667
1443462852 30.6666666666667
1443463162 30.6666666666667
1443463463 30.6666666666667
1443463773 30.6666666666667
1443464083 30.6666666666667
1443464393 30.3333333333333
1443464694 30.3333333333333
1443465004 30.3333333333333
1443465314 30.3333333333333
1443465624 30.3333333333333
1443465925 30.6666666666667
1443466235 30.6666666666667
1443466545 30.3333333333333
1443466855 30.3333333333333
1443467156 29.6666666666667
1443467466 29.6666666666667
1443467776 30
1443468086 29.6666666666667
1443468387 29.6666666666667
1443468697 29.6666666666667
1443469007 29.6666666666667
1443469317 29.6666666666667
1443469628 29.6666666666667
1443469928 29.6666666666667
1443470238 29.6666666666667
1443470548 29.6666666666667
1443470859 29.6666666666667
1443471169 29.3333333333333
1443471479 29.6666666666667
1443471789 29.6666666666667
1443472090 29.6666666666667
1443472400 29.3333333333333
1443472710 29.3333333333333
1443473020 29.3333333333333
1443473321 29.3333333333333
1443473631 29.3333333333333
1443473941 29.3333333333333
1443474251 29.3333333333333
1443474552 29.3333333333333
1443474862 29.3333333333333
1443475172 29.3333333333333
1443475482 29.3333333333333
1443475783 29.3333333333333
1443476093 29.3333333333333
1443476403 29.3333333333333
1443476713 29.3333333333333
1443477014 29.3333333333333
1443477324 29.3333333333333
1443477634 29.3333333333333
1443477944 29.3333333333333
1443478245 29.6666666666667
1443478555 29.6666666666667
1443478865 29.6666666666667
1443479175 29.6666666666667
1443479476 29.6666666666667
1443479786 29.6666666666667
1443480096 29.6666666666667
1443480406 29.6666666666667
1443480707 29.6666666666667
1443481017 29.6666666666667
1443481327 29.6666666666667
1443481637 29.3333333333333
1443481938 29.3333333333333
1443482248 29.3333333333333
1443482558 29.3333333333333
1443482868 29.3333333333333
1443483169 29.3333333333333
1443483479 29.3333333333333
1443483789 29.6666666666667
1443484090 29.6666666666667
1443484400 29.6666666666667
1443484710 29.6666666666667
1443485020 29.6666666666667
1443485321 29.6666666666667
1443485631 29.6666666666667
1443485941 29.6666666666667
1443486251 29.6666666666667
1443486552 29.6666666666667
1443486862 29.6666666666667
1443487172 29.6666666666667
1443487482 29.6666666666667
1443487783 29.6666666666667
1443488093 29.6666666666667
1443488403 29.6666666666667
1443488713 29.6666666666667
1443489014 29.6666666666667
1443489324 29.6666666666667
1443489634 29.6666666666667
1443489944 29.3333333333333
1443490245 29.6666666666667
1443490555 29.6666666666667
1443490865 29.6666666666667
1443491176 29.6666666666667
1443491476 29.6666666666667
1443491786 29.6666666666667
1443492096 29.6666666666667
1443492397 29.6666666666667
1443492707 29.6666666666667
1443493017 29.6666666666667
1443493327 29.6666666666667
1443493628 29.6666666666667
1443493938 29.6666666666667
1443494248 29.6666666666667
1443494558 29.6666666666667
1443494859 29.6666666666667
1443495169 29.6666666666667
1443495479 29.6666666666667
1443495789 29.6666666666667
1443496090 29.6666666666667
1443496400 29.6666666666667
1443496710 29.6666666666667
1443497020 29.6666666666667
1443497321 29.6666666666667
1443497631 29.6666666666667
1443497941 30
1443498251 30
1443498552 30
1443498862 30
1443499172 30
1443499482 30
1443499783 30.6666666666667
1443500093 30.6666666666667
1443500403 30.6666666666667
1443500713 30.6666666666667
1443501014 30.6666666666667
1443501324 30.6666666666667
1443501634 30.6666666666667
1443501944 30.6666666666667
1443502245 30.6666666666667
1443502555 30.6666666666667
1443502865 30.6666666666667
1443503176 30.6666666666667
1443503476 30.6666666666667
1443503786 30.6666666666667
1443504096 30.6666666666667
1443504406 30.6666666666667
1443504707 30.6666666666667
1443505017 30.6666666666667
1443505327 30.6666666666667
1443505637 30.6666666666667
1443505938 30.6666666666667
1443506248 30.6666666666667
1443506558 30.6666666666667
1443506868 30.6666666666667
1443507169 30.6666666666667
1443507479 30.6666666666667
1443507789 30.6666666666667
1443508099 30.6666666666667
1443508400 30.6666666666667
1443508710 30.6666666666667
1443509020 30.6666666666667
1443509330 30.6666666666667
1443509631 30.6666666666667
1443509941 30.6666666666667
1443510251 30.6666666666667
1443510561 30.6666666666667
1443510862 30.6666666666667
1443511172 30.6666666666667
1443511482 30.6666666666667
1443511792 30.6666666666667
1443512093 30.6666666666667
1443512403 30.6666666666667
1443512713 30.6666666666667
1443513024 30.6666666666667
1443513324 30.6666666666667
1443513634 30.6666666666667
1443513944 30.6666666666667
1443514245 30.6666666666667
1443514555 31
1443514865 31
1443515175 31
1443515476 30.6666666666667
1443515786 30.6666666666667
1443516096 30.6666666666667
1443516406 30.6666666666667
1443516717 30.6666666666667
1443517017 30.6666666666667
1443517327 30.6666666666667
1443517637 30.6666666666667
1443517948 30.6666666666667
1443518248 30.6666666666667
1443518558 30.6666666666667
1443518868 30.6666666666667
1443519178 30.6666666666667
1443519479 30.6666666666667
1443519789 30.6666666666667
1443520099 30.6666666666667
1443520409 30.6666666666667
1443520710 30.6666666666667
1443521020 30.6666666666667
1443521330 30.6666666666667
1443521641 30.6666666666667
1443521941 30.6666666666667
1443522251 30.6666666666667
1443522561 30.6666666666667
1443522871 30.6666666666667
1443523172 30.6666666666667
1443523482 30.6666666666667
1443523792 30.6666666666667
1443524102 30.6666666666667
1443524403 30.6666666666667
1443524713 30.6666666666667
1443525023 30.6666666666667
1443525333 31
1443525634 31
1443525944 31
1443526254 31
1443526564 31
1443526865 31
1443527175 31
1443527485 31
1443527795 31
1443528096 31
1443528406 31
1443528716 31
1443529027 31
1443529327 31
1443529637 31
1443529947 31
1443530248 31
1443530558 31
1443530868 31
1443531178 31
1443531479 31
1443531789 31
1443532099 31
1443532409 31
1443532710 31
1443533020 31
1443533330 31
1443533640 31
1443533941 31
1443534251 31
1443534561 31
1443534872 31
1443535172 31
1443535482 31
1443535792 31
1443536102 31
1443536403 31
1443536713 31
1443537023 31
1443537333 30.6666666666667
1443537634 30.6666666666667
1443537944 30.6666666666667
1443538254 30.6666666666667
1443538564 30.6666666666667
1443538865 30.6666666666667
1443539175 30.6666666666667
1443539485 30.6666666666667
1443539795 30.6666666666667
1443540096 30.6666666666667
1443540406 30.6666666666667
1443540716 30.6666666666667
1443541026 30.6666666666667
1443541327 31
1443541637 30.6666666666667
1443541947 30.6666666666667
1443542257 30.6666666666667
1443542558 30.6666666666667
1443542868 30.6666666666667
1443543178 30.6666666666667
1443543488 30.6666666666667
1443543789 30.6666666666667
1443544099 30.6666666666667
1443544409 30.6666666666667
1443544719 30.6666666666667
1443545020 30.3333333333333
1443545330 30.3333333333333
1443545640 30.3333333333333
1443545950 30.3333333333333
1443546251 30.3333333333333
1443546561 30.6666666666667
1443546871 30.6666666666667
1443547181 30.6666666666667
1443547492 30.6666666666667
1443547802 30.6666666666667
1443548112 30.3333333333333
1443548422 30.3333333333333
1443548723 30.6666666666667
1443549033 30.6666666666667
1443549343 30.6666666666667
1443549653 30.6666666666667
1443549964 30.6666666666667
1443550264 30.6666666666667
1443550574 30.6666666666667
1443550884 30.6666666666667
1443551194 30.6666666666667
1443551495 30.6666666666667
1443551805 30.6666666666667
1443552115 30.6666666666667
1443552425 30.6666666666667
1443552735 30.6666666666667
1443553045 30.6666666666667
1443553346 30.6666666666667
1443553656 30.6666666666667
1443553966 30.6666666666667
1443554276 30.6666666666667
1443554586 30.3333333333333
1443554887 30.3333333333333
1443555197 30.3333333333333
1443555507 30.3333333333333
1443555817 30.6666666666667
1443556127 30.6666666666667
1443556437 30.6666666666667
1443556738 31
1443557048 30.6666666666667
1443557358 30.6666666666667
1443557668 30.6666666666667
1443557978 30.6666666666667
1443558279 30.6666666666667
1443558589 30.6666666666667
1443558899 30.6666666666667
1443559209 30.6666666666667
1443559519 30.6666666666667
1443559830 30.6666666666667
1443560130 30.6666666666667
1443560440 30.6666666666667
1443560750 30.6666666666667
1443561060 30.6666666666667
1443561371 30.6666666666667
1443561671 30.6666666666667
1443561981 30.6666666666667
1443562291 30.6666666666667
1443562601 30.6666666666667
1443562902 30.6666666666667
1443563212 30.6666666666667
1443563522 30.6666666666667
1443563832 30.6666666666667
1443564142 30.6666666666667
1443564443 30.6666666666667
1443564753 30.3333333333333
1443565063 30.3333333333333
1443565373 30.3333333333333
1443565674 30.3333333333333
1443565984 30
1443566294 30
1443566604 30
1443566905 30
1443567215 30
1443567525 30
1443567835 30
1443568136 30
1443568446 30
1443568756 30
1443569066 30
1443569367 29.6666666666667
1443569677 29.6666666666667
1443569987 29.6666666666667
1443570297 29.6666666666667
1443570598 29.6666666666667
1443570908 30
1443571218 30.3333333333333
1443571528 30.3333333333333
1443571829 30.3333333333333
1443572139 30
1443572449 30
1443572759 30
1443573070 30
1443573370 30
1443573680 30
1443573990 30
1443574300 30
1443574601 30
1443574911 30
1443575221 30.6666666666667
1443575531 30.6666666666667
1443575832 30.6666666666667
1443576142 30.6666666666667
1443576452 30.6666666666667
1443576762 30.6666666666667
1443577063 30.3333333333333
1443577373 30.3333333333333
1443577683 30
1443577993 30
1443578304 30
1443578604 30
1443578914 30.6666666666667
1443579224 30.6666666666667
1443579525 30.6666666666667
1443579835 30.6666666666667
1443580145 30.3333333333333
1443580455 30.3333333333333
1443580756 30.3333333333333
1443581066 30.3333333333333
1443581376 30.3333333333333
1443581686 30
1443581987 30.3333333333333
1443582297 30.6666666666667
1443582607 30.6666666666667
1443582917 30.6666666666667
1443583218 30.6666666666667
1443583528 30.6666666666667
1443583838 30.6666666666667
1443584148 30.6666666666667
1443584449 30.6666666666667
1443584759 30.6666666666667
1443585069 30.6666666666667
1443585379 30.6666666666667
1443585680 30.6666666666667
1443585990 30.6666666666667
1443586300 30.6666666666667
1443586610 30.6666666666667
1443586911 30.6666666666667
1443587221 30.6666666666667
1443587531 30.6666666666667
1443587841 30.6666666666667
1443588142 30.6666666666667
1443588452 31
1443588762 31
1443589063 31
1443589373 31
1443589683 31
1443589993 31
1443590294 31
1443590604 31
1443590914 31
1443591224 31
1443591534 31
1443591835 31
1443592145 31
1443592455 31
1443592765 31
1443593066 31
1443593376 31
1443593686 31
1443593996 31
1443594297 31
1443594607 31
1443594917 31
1443595227 31
1443595528 31
1443595838 31
1443596148 31
1443596458 31
1443596759 31
1443597069 31
1443597379 31
1443597689 31
1443598000 31
1443598300 31
1443598610 31
1443598920 31
1443599230 31
1443599531 31
1443599841 31
1443600151 31
1443600452 31
1443600762 31
1443601072 31
1443601382 31
1443601683 31
1443601993 31
1443602303 31
1443602613 31
1443602914 31
1443603224 31
1443603534 31
1443603844 31
1443604145 31
1443604455 31
1443604765 31
1443605075 31
1443605376 31
1443605686 31
1443605996 31
1443606306 31
1443606607 31
1443606917 31
1443607227 31
1443607537 31
1443607838 31
1443608148 31
1443608458 31
1443608768 31
1443609079 31
1443609379 31
1443609689 31
1443609999 31
1443610310 31
1443610610 31
1443610920 30.6666666666667
1443611230 30.6666666666667
1443611541 30.6666666666667
1443611841 30.6666666666667
1443612151 30.6666666666667
1443612461 30.6666666666667
1443612772 30.6666666666667
1443613072 30.6666666666667
1443613382 31
1443613692 31
1443614003 31
1443614303 31
1443614613 31
1443614923 31
1443615233 31
1443615534 31
1443615844 31
1443616154 31
1443616464 31.3333333333333
1443616765 31
1443617075 31
1443617385 31
1443617695 30.6666666666667
1443617996 30.6666666666667
1443618306 30.6666666666667
1443618616 30.6666666666667
1443618926 30.6666666666667
1443619236 30.6666666666667
1443619537 30.6666666666667
1443619847 30.6666666666667
1443620157 30.6666666666667
1443620467 30.6666666666667
1443620777 30.6666666666667
1443621078 30.6666666666667
1443621388 30.6666666666667
1443621698 30.6666666666667
1443622008 30.6666666666667
1443622318 31
1443622628 31
1443622929 31
1443623239 31
1443623549 31
1443623859 31
1443624160 31
1443624470 31
1443624780 31
1443625090 31
1443625401 31
1443625701 31
1443626011 31
1443626321 31
1443626631 31
1443626932 30.6666666666667
1443627242 30.6666666666667
1443627552 30.6666666666667
1443627862 30.6666666666667
1443628173 30.6666666666667
1443628473 30.6666666666667
1443628783 30.6666666666667
1443629093 30.6666666666667
1443629403 30.6666666666667
1443629704 30.6666666666667
1443630014 30.6666666666667
1443630324 30.6666666666667
1443630634 30.6666666666667
1443630935 30.6666666666667
1443631245 30.6666666666667
1443631555 30.6666666666667
1443631866 30.6666666666667
1443632166 30.6666666666667
1443632476 30.6666666666667
1443632786 30.6666666666667
1443633087 31
1443633397 31
1443633707 31
1443634017 31
1443634328 31
1443634628 31
1443634938 31
1443635248 31
1443635558 31
1443635859 31
1443636169 31
1443636479 31
1443636789 31
1443637090 31
1443637400 31
1443637710 31
1443638020 31
1443638330 31
1443638631 31
1443638941 31.3333333333333
1443639251 31
1443639561 31
1443639871 31
1443640181 31
1443640482 31
1443640792 31
1443641102 31
1443641412 31
1443641722 30.6666666666667
1443642032 30.6666666666667
1443642343 30.6666666666667
1443642643 30.6666666666667
1443642953 30.6666666666667
1443643263 30.6666666666667
1443643573 30.6666666666667
1443643883 30.6666666666667
1443644194 30.6666666666667
1443644494 30.6666666666667
1443644804 30.6666666666667
1443645114 30.6666666666667
1443645424 30.6666666666667
1443645734 30.6666666666667
1443646044 30.6666666666667
1443646345 30.6666666666667
1443646655 30.6666666666667
1443646965 30.6666666666667
1443647275 30.6666666666667
1443647585 30.6666666666667
1443647895 30.6666666666667
1443648196 31
1443648506 30.6666666666667
1443648816 30.6666666666667
1443649126 31
1443649427 30.6666666666667
1443649737 30.6666666666667
1443650047 30.6666666666667
1443650357 30.6666666666667
1443650667 30.3333333333333
1443650968 30.3333333333333
1443651278 30.3333333333333
1443651588 30.3333333333333
1443651898 29.6666666666667
1443652199 29.6666666666667
1443652509 29.6666666666667
1443652819 29.6666666666667
1443653129 29.6666666666667
1443653430 29.6666666666667
1443653740 29.6666666666667
1443654050 29.6666666666667
1443654360 29.6666666666667
1443654661 29.6666666666667
1443654971 29.6666666666667
1443655281 29.6666666666667
1443655591 29.6666666666667
1443655892 29.6666666666667
1443656202 29.6666666666667
1443656512 29.6666666666667
1443656822 29.6666666666667
1443657123 29.6666666666667
1443657433 29.6666666666667
1443657743 30
1443658053 30
1443658354 30.3333333333333
1443658664 30.6666666666667
1443658974 30.6666666666667
1443659284 30.6666666666667
1443659585 30.3333333333333
1443659895 30.3333333333333
1443660205 30.3333333333333
1443660515 30
1443660816 30
1443661126 30
1443661436 30
1443661746 30
1443662047 30
1443662357 30.3333333333333
1443662667 30.3333333333333
1443662977 30
1443663278 30
1443663588 30.3333333333333
1443663898 30.3333333333333
1443664208 30.3333333333333
1443664509 30.3333333333333
1443664819 30.3333333333333
1443665129 30.6666666666667
1443665439 30.6666666666667
1443665740 30.6666666666667
1443666050 30.6666666666667
1443666360 30.6666666666667
1443666670 30.6666666666667
1443666971 30.6666666666667
1443667281 30.6666666666667
1443667591 30.6666666666667
1443667901 30.6666666666667
1443668202 30.6666666666667
1443668512 30.6666666666667
1443668822 30.6666666666667
1443669132 30.6666666666667
1443669433 30.6666666666667
1443669743 30.6666666666667
1443670053 30.6666666666667
1443670363 30.6666666666667
1443670664 30.6666666666667
1443670974 30.6666666666667
1443671284 30.6666666666667
1443671595 30.6666666666667
1443671895 30.6666666666667
1443672205 30.6666666666667
1443672515 30.6666666666667
1443672816 30.6666666666667
1443673126 30.6666666666667
1443673436 30.6666666666667
1443673746 30.6666666666667
1443674057 30.6666666666667
1443674357 30.6666666666667
1443674667 30.6666666666667
1443674977 30.6666666666667
1443675287 30.6666666666667
1443675588 30.6666666666667
1443675898 30.6666666666667
1443676208 30.6666666666667
1443676518 30.6666666666667
1443676819 30.6666666666667
1443677129 30.6666666666667
1443677439 30.6666666666667
1443677749 30.6666666666667
1443678050 30.6666666666667
1443678360 30.6666666666667
1443678670 30.6666666666667
1443678980 30.6666666666667
1443679281 30.6666666666667
1443679591 30.6666666666667
1443679901 30.6666666666667
1443680211 30.6666666666667
1443680522 30.6666666666667
1443680822 30.6666666666667
1443681132 30.6666666666667
1443681442 30.6666666666667
1443681752 30.6666666666667
1443682063 30.6666666666667
1443682363 30.6666666666667
1443682673 30.6666666666667
1443682983 30.6666666666667
1443683293 30.6666666666667
1443683594 30.6666666666667
1443683904 30.6666666666667
1443684214 30.6666666666667
1443684524 30.6666666666667
1443684834 30.6666666666667
1443685135 30.6666666666667
1443685445 30.6666666666667
1443685755 30.6666666666667
1443686065 30.6666666666667
1443686366 30.6666666666667
1443686676 30.6666666666667
1443686986 30.6666666666667
1443687296 30.6666666666667
1443687597 31
1443687907 31
1443688217 31
1443688527 30.6666666666667
1443688828 30.6666666666667
1443689138 30.6666666666667
1443689448 30.6666666666667
1443689758 30.6666666666667
1443690069 30.6666666666667
1443690379 30.6666666666667
1443690689 30.6666666666667
1443690999 30.6666666666667
1443691300 30.6666666666667
1443691610 30.6666666666667
1443691920 30.6666666666667
1443692230 30.6666666666667
1443692531 30.6666666666667
1443692841 30.6666666666667
1443693151 30.6666666666667
1443693452 30.6666666666667
1443693762 30.6666666666667
1443694072 30.6666666666667
1443694382 30.6666666666667
1443694683 30.6666666666667
1443694993 30.6666666666667
1443695303 30.6666666666667
1443695613 30.6666666666667
1443695914 30.6666666666667
1443696224 30.6666666666667
1443696534 30.6666666666667
1443696844 30.6666666666667
1443697145 30.6666666666667
1443697455 30.6666666666667
1443697765 30.6666666666667
1443698075 30.6666666666667
1443698376 30.6666666666667
1443698686 30.6666666666667
1443698996 31
1443699306 30.75
1443699617 30.75
1443699917 30.75
1443700227 30.75
1443700537 30.75
1443700848 30.75
1443701148 30.75
1443701458 30.75
1443701768 30.75
1443702079 30.75
1443702379 30.75
1443702689 30.75
1443702999 30.75
1443703309 30.75
1443703610 30.75
1443703920 30.75
1443704230 30.75
1443704540 30.75
1443704841 30.75
1443705151 30.75
1443705461 30.75
1443705771 30.75
1443706072 30.75
1443706382 30.75
1443706692 30.75
1443707003 30.75
1443707303 30.75
1443707613 30.75
1443707923 30.75
1443708224 30.75
1443708534 30.75
1443708844 30.75
1443709154 30.75
1443709465 30.75
1443709765 30.75
1443710075 30.75
1443710385 30.75
1443710695 30.75
1443710996 30.75
1443711306 30.75
1443711616 30.75
1443711927 30.75
1443712227 30.75
1443712537 30.75
1443712847 30.75
1443713158 30.75
1443713458 30.75
1443713768 30.75
1443714078 30.75
1443714388 30.5
1443714689 30.5
1443714999 30.5
1443715309 30.5
1443715620 30.5
1443715920 30.75
1443716230 30.75
1443716540 30.5
1443716850 30.3333333333333
1443717151 30.5
1443717461 30.5
1443717771 30.5
1443718081 30.5
1443718382 30.25
1443718692 30.5
1443719002 30.25
1443719312 30.5
1443719623 30.5
1443719923 30.5
1443720233 30.5
1443720543 30.5
1443720854 30.5
1443721154 30.25
1443721464 29.75
1443721774 29.75
1443722085 29.75
1443722395 29.75
1443722705 29.75
1443723015 29.75
1443723316 30
1443723626 30
1443723936 30
1443724246 30
1443724557 29.75
1443724867 29.75
1443725177 29.75
1443725488 30
1443725788 30
1443726098 30
1443726408 30.25
1443726718 30.25
1443727019 30.25
1443727329 30.25
1443727639 30.25
1443727949 30.25
1443728250 30.25
1443728560 30
1443728870 29.75
1443729180 29.75
1443729481 29.75
1443729791 29.75
1443730101 30
1443730411 30
1443730712 30
1443731022 29.75
1443731332 29.6666666666667
1443731642 29.75
1443731943 29.75
1443732253 29.75
1443732563 29.75
1443732873 29.75
1443733174 29.75
1443733484 29.75
1443733794 29.75
1443734104 29.75
1443734405 29.75
1443734715 29.75
1443735025 29.75
1443735335 29.75
1443735636 29.75
1443735946 29.75
1443736256 29.75
1443736566 29.75
1443736867 29.75
1443737177 29.75
1443737487 29.75
1443737797 29.75
1443738098 29.75
1443738408 29.75
1443738718 29.75
1443739028 29.75
1443739329 29.75
1443739639 29.75
1443739949 29.75
1443740260 29.75
1443740560 29.75
1443740870 29.75
1443741180 29.75
1443741490 29.75
1443741791 29.75
1443742101 29.75
1443742411 29.75
1443742721 29.75
1443743022 29.75
1443743332 30
1443743642 29.75
1443743952 29.75
1443744253 29.75
1443744563 29.75
1443744873 29.75
1443745183 29.75
1443745484 29.75
1443745794 29.75
1443746104 29.75
1443746414 29.75
1443746715 29.75
1443747025 29.75
1443747335 29.75
1443747645 29.75
1443747956 29.75
1443748256 29.75
1443748566 29.75
1443748876 30
1443749186 29.75
1443749497 30
1443749797 30
1443750107 30
1443750417 30
1443750727 30
1443751037 30
1443751338 30
1443751648 30
1443751958 30
1443752268 30
1443752578 30
1443752879 30
1443753189 30
1443753499 30
1443753809 30
1443754110 30
1443754420 30
1443754730 30
1443755040 30
1443755351 30
1443755651 30
1443755961 30
1443756271 30
1443756582 30
1443756882 30
1443757192 30
1443757502 30
1443757812 30
1443758113 30
1443758423 30
1443758733 30
1443759043 30
1443759344 30
1443759654 30
1443759964 30
1443760274 30
1443760585 29.75
1443760885 29.75
1443761195 29.75
1443761505 29.75
1443761815 29.75
1443762116 29.75
1443762426 29.75
1443762736 29.75
1443763046 29.75
1443763347 29.75
1443763657 29.75
1443763967 29.75
1443764277 29.75
1443764578 29.75
1443764888 29.75
1443765198 29.75
1443765508 29.75
1443765819 29.75
1443766119 30
1443766429 29.75
1443766739 30
1443767050 29.75
1443767360 29.75
1443767670 29.75
1443767980 29.75
1443768281 29.75
1443768591 29.75
1443768901 29.75
1443769211 29.75
1443769512 29.75
1443769822 29.75
1443770132 29.75
1443770442 29.75
1443770743 29.75
1443771053 29.75
1443771363 30
1443771673 30
1443771974 29.75
1443772284 29.75
1443772594 29.75
1443772904 29.5
1443773205 29.5
1443773515 29.5
1443773825 29.75
1443774135 29.75
1443774436 29.75
1443774746 29.75
1443775056 29.75
1443775366 29.75
1443775667 29.5
1443775977 29.5
1443776287 29.5
1443776597 29.5
1443776898 29.3333333333333
1443777208 29.5
1443777518 29.5
1443777828 29.5
1443778129 29.5
1443778439 29.5
1443778749 29.5
1443779059 29.5
1443779360 29.5
1443779670 29.5
1443779980 29.5
1443780290 29.75
1443780591 30
1443780901 30
1443781211 30.75
1443781521 30.75
1443781822 30.75
1443782132 30.5
1443782442 30.75
1443782752 30.75
1443783053 30.75
1443783363 30.75
1443783673 30.75
1443783983 30.5
1443784284 30.5
1443784594 30.5
1443784904 30.5
1443785214 30.5
1443785515 30.5
1443785825 30.5
1443786135 30.5
1443786445 30.25
1443786746 30.25
1443787056 30.25
1443787366 30.5
1443787676 30.25
1443787987 30.25
1443788287 30.25
1443788597 30.25
1443788907 30.25
1443789218 30.25
1443789518 30.25
1443789828 30.75
1443790138 30.75
1443790449 30.5
1443790749 30.5
1443791059 30.5
1443791369 30.75
1443791680 30.75
1443791980 30.75
1443792290 30.75
1443792600 30.75
1443792910 30.5
1443793211 30.5
1443793521 30.75
1443793831 30.75
1443794141 30.75
1443794442 30.75
1443794752 30.5
1443795062 30.5
1443795372 30.75
1443795673 30.75
1443795983 30.75
1443796293 30.75
1443796603 30.75
1443796914 30.5
1443797214 30.75
1443797524 30.75
1443797834 30.75
1443798144 30.75
1443798445 30.75
1443798755 30.75
1443799065 30.75
1443799375 30.75
1443799676 30.75
1443799986 30.75
1443800296 30.75
1443800597 30.75
1443800907 30.75
1443801217 30.75
1443801527 30.75
1443801828 30.75
1443802138 30.5
1443802448 30.5
1443802758 30.75
1443803069 30.75
1443803379 30.75
1443803689 30.75
1443803999 30.75
1443804310 30.75
1443804610 30.75
1443804920 30.75
1443805230 30.75
1443805541 30.75
1443805841 30.75
1443806151 30.75
1443806461 30.75
1443806772 30.75
1443807072 30.75
1443807382 30.75
1443807692 30.75
1443808003 30.75
1443808303 30.75
1443808613 30.75
1443808923 30.75
1443809233 30.75
1443809534 30.75
1443809844 30.75
1443810154 30.75
1443810464 30.75
1443810765 30.75
1443811075 30.75
1443811385 30.75
1443811695 30.75
1443811996 30.75
1443812306 30.75
1443812616 30.75
1443812926 30.75
1443813227 30.75
1443813537 30.75
1443813847 30.5
1443814157 30.5
1443814458 30.5
1443814768 30.5
1443815078 30.5
1443815388 30.5
1443815689 30.5
1443815999 30.5
1443816309 30.5
1443816619 30.5
1443816920 30.5
1443817230 30.5
1443817540 30.25
1443817850 30
1443818151 29.75
1443818461 29.75
1443818771 29.75
1443819082 29.75
1443819382 29.75
1443819692 30
1443820002 30
1443820303 30
1443820613 30
1443820923 30
1443821233 30
1443821534 29.75
1443821844 29.75
1443822154 29.75
1443822464 29.75
1443822765 29.75
1443823075 29.75
1443823385 29.75
1443823695 29.75
1443823996 29.75
1443824306 29.75
1443824616 29.75
1443824926 29.75
1443825227 29.75
1443825537 29.75
1443825847 29.75
1443826158 29.75
1443826458 29.75
1443826768 29.75
1443827078 29.75
1443827379 29.75
1443827689 29.75
1443827999 29.75
1443828309 29.75
1443828620 29.75
1443828920 30
1443829230 30.25
1443829540 30.25
1443829851 30.25
1443830151 30.25
1443830461 30
1443830771 30
1443831082 30
1443831382 29.75
1443831692 29.75
1443832002 30
1443832303 30
1443832613 30
1443832923 30
1443833233 29.75
1443833534 29.75
1443833844 29.75
1443834154 29.75
1443834464 29.75
1443834774 29.75
1443835085 29.75
1443835385 30
1443835695 30
1443836005 30
1443836315 30
1443836625 30
1443836926 30
1443837236 30
1443837546 30
1443837856 30
1443838157 30
1443838467 30
1443838777 30.5
1443839087 30.75
1443839388 30.75
1443839698 30.75
1443840008 30.75
1443840318 30.5
1443840619 30.5
1443840929 30.5
1443841239 30.5
1443841549 30.5
1443841850 30.5
1443842160 30.5
1443842470 30.25
1443842781 29.75
1443843081 29.75
1443843391 29.75
1443843701 29.75
1443844011 29.75
1443844312 29.75
1443844622 29.75
1443844932 29.75
1443845242 29.75
1443845543 29.75
1443845853 29.75
1443846163 29.75
1443846473 30
1443846784 29.75
1443847084 29.75
1443847394 29.75
1443847704 29.75
1443848014 29.75
1443848315 29.75
1443848625 29.75
1443848935 29.75
1443849246 29.5
1443849546 29.5
1443849856 29.5
1443850166 29.5
1443850476 29.5
1443850777 29.5
1443851087 29.5
1443851397 29.75
1443851707 29.75
1443852008 29.5
1443852318 29.5
1443852628 29.5
1443852938 29.5
1443853239 29.5
1443853549 29.5
1443853859 29.75
1443854169 29.6666666666667
1443854470 29.5
1443854780 29.5
1443855090 29.5
1443855400 29.5
1443855701 29.5
1443856011 29.5
1443856321 29.5
1443856631 29.5
1443856932 29.5
1443857242 29.5
1443857552 29.5
1443857863 29.5
1443858163 29.5
1443858473 29.5
1443858783 29.5
1443859094 29.5
1443859394 29.5
1443859704 29.5
1443860014 29.5
1443860325 29.75
1443860625 29.75
1443860935 30
1443861245 30
1443861555 30
1443861856 30
1443862166 30
1443862476 29.75
1443862787 29.75
1443863087 29.75
1443863397 29.75
1443863707 30
1443864018 30
1443864328 29.5
1443864638 29.5
1443864948 29.75
1443865249 29.75
1443865559 29.75
1443865869 29.5
1443866179 29.5
1443866480 29.75
1443866790 29.5
1443867100 29.5
1443867410 29.5
1443867711 29.75
1443868021 29.75
1443868331 29.75
1443868641 29.5
1443868942 29.5
1443869252 29.5
1443869562 29.75
1443869872 29.5
1443870173 29.5
1443870483 29.5
1443870793 29.5
1443871104 29.75
1443871404 29.75
1443871714 29.75
1443872024 29.75
1443872335 29.75
1443872635 29.75
1443872945 29.75
1443873255 29.75
1443873565 29.75
1443873866 29.75
1443874176 29.75
1443874486 29.75
1443874796 29.75
1443875097 29.75
1443875407 29.75
1443875717 29.75
1443876027 29.75
1443876328 29.75
1443876638 29.75
1443876948 29.75
1443877258 29.75
1443877559 29.75
1443877869 29.5
1443878179 29.5
1443878489 29.5
1443878790 29.5
1443879100 29.5
1443879410 29.5
1443879720 29.5
1443880021 29.5
1443880331 29.5
1443880641 29.5
1443880951 29.5
1443881252 29.5
1443881562 29.5
1443881872 29.5
1443882182 29.5
1443882483 29.5
1443882793 29.5
1443883103 29.5
1443883413 29.5
1443883714 29.5
1443884024 29.5
1443884334 29.5
1443884644 29.5
1443884945 29.5
1443885255 29.25
1443885565 29.5
1443885866 29.5
1443886176 29.5
1443886486 29.5
1443886796 29.5
1443887097 29.5
1443887407 29.5
1443887717 29.5
1443888027 29.5
1443888328 29.25
1443888638 29.25
1443888948 29.25
1443889258 29.25
1443889568 29.25
1443889869 29.5
1443890179 29.5
1443890489 29.25
1443890799 29.25
1443891100 29.25
1443891410 29.25
1443891720 29.25
1443892031 29.25
1443892331 29.25
1443892641 29.25
1443892951 29.25
1443893252 29.25
1443893562 29.25
1443893872 29.25
1443894182 29.25
1443894483 29.25
1443894793 29.25
1443895103 29.5
1443895413 29.5
1443895714 29.5
1443896024 29.5
1443896334 29.25
1443896644 29.25
1443896945 29.25
1443897255 29.25
1443897565 29.25
1443897875 29.25
1443898176 29.25
1443898486 29.25
1443898796 29.5
1443899106 29.5
1443899407 29.5
1443899717 29.5
1443900027 29.5
1443900337 29.25
1443900638 29.25
1443900948 29.5
1443901258 29.75
1443901568 29.75
1443901869 29.75
1443902179 29.75
1443902489 30.5
1443902799 30.75
1443903100 30.75
1443903410 30.75
1443903720 30.5
1443904031 30.5
1443904331 30.5
1443904641 30.25
1443904951 30.25
1443905252 30
1443905562 29.75
1443905872 29.75
1443906182 29.75
1443906483 29.75
1443906793 29.75
1443907103 29.75
1443907413 29.3333333333333
1443907724 29.5
1443908024 29.5
1443908334 29.5
1443908644 29.5
1443908955 29.5
1443909255 29.5
1443909565 29.5
1443909875 29.5
1443910185 29.5
1443910486 29.5
1443910796 29.5
1443911106 29.5
1443911417 29.5
1443911717 29.5
1443912027 29.5
1443912337 29.5
1443912638 29.5
1443912948 29.5
1443913258 29.5
1443913568 29.5
1443913869 29.25
1443914179 29.25
1443914489 29.25
1443914799 29.25
1443915100 29.25
1443915410 29.5
1443915720 29.5
1443916030 29.5
1443916331 29.25
1443916641 29.25
1443916951 29.3333333333333
1443917261 29.25
1443917562 29.25
1443917872 29.25
1443918182 29.5
1443918483 29.5
1443918793 29.5
1443919103 29.5
1443919413 29.5
1443919714 29.25
1443920024 29.25
1443920334 29.25
1443920644 29.25
1443920945 29.25
1443921255 29.25
1443921565 29.25
1443921875 29.25
1443922186 29.25
1443922486 29.25
1443922796 29.25
1443923106 29.25
1443923407 29.25
1443923717 29.25
1443924027 29.25
1443924337 29.25
1443924648 29.25
1443924948 29.5
1443925258 29.5
1443925568 29.5
1443925869 29.5
1443926179 29.5
1443926489 29.5
1443926799 29.5
1443927110 29.5
1443927410 29.5
1443927720 29.5
1443928030 29.5
1443928340 29.5
1443928641 29.5
1443928951 29.5
1443929261 29.75
1443929562 29.75
1443929872 29.75
1443930182 29.75
1443930492 29.75
1443930793 29.5
1443931103 29.5
1443931413 29.5
1443931723 29.75
1443932024 29.75
1443932334 29.75
1443932644 29.75
1443932955 29.75
1443933255 29.75
1443933565 29.75
1443933875 29.75
1443934176 29.75
1443934486 29.75
1443934796 29.75
1443935106 30.25
1443935407 30
1443935717 29.75
1443936027 29.75
1443936337 29.5
1443936638 29.75
1443936948 29.75
1443937258 29.75
1443937559 29.75
1443937869 29.75
1443938179 29.75
1443938489 29.75
1443938790 30
1443939100 30
1443939410 30
1443939720 29.75
1443940031 29.75
1443940331 29.6666666666667
1443940641 29.75
1443940951 29.75
1443941252 29.75
1443941562 29.75
1443941872 29.75
1443942182 29.75
1443942483 29.75
1443942793 29.75
1443943103 29.75
1443943413 29.75
1443943714 30
1443944024 30
1443944334 30
1443944644 30
1443944945 29.75
1443945255 30
1443945565 30
1443945875 30
1443946186 30
1443946496 30
1443946806 30.25
1443947116 30.25
1443947417 30
1443947727 30.25
1443948037 29.6666666666667
1443948347 29.75
1443948648 29.75
1443948958 29.75
1443949268 29.75
1443949578 29.75
1443949879 29.75
1443950189 29.75
1443950499 29.75
1443950809 29.75
1443951110 29.75
1443951420 29.75
1443951730 29.75
1443952040 29.75
1443952341 29.75
1443952651 29.75
1443952961 29.75
1443953271 29.75
1443953572 29.75
1443953882 29.75
1443954192 29.75
1443954502 29.75
1443954803 29.75
1443955113 29.75
1443955423 29.75
1443955734 29.75
1443956034 29.75
1443956344 29.75
1443956654 29.75
1443956964 29.75
1443957265 29.75
1443957575 29.75
1443957885 29.75
1443958195 29.75
1443958496 29.75
1443958806 29.75
1443959116 29.75
1443959427 29.75
1443959727 29.75
1443960037 29.75
1443960347 29.75
1443960648 29.75
1443960958 29.75
1443961268 29.75
1443961578 30
1443961888 30
1443962189 30
1443962499 30
1443962809 29.75
1443963119 29.5
1443963420 29.5
1443963730 29.5
1443964040 29.5
1443964350 29.5
1443964651 29.5
1443964961 29.5
1443965271 29.5
1443965572 29.75
1443965882 29.75
1443966192 29.75
1443966502 30
1443966803 30
1443967113 29.75
1443967423 29.75
1443967733 29.75
1443968044 29.5
1443968354 29.5
1443968664 29.5
1443968974 29.5
1443969275 29.5
1443969585 29.75
1443969895 29.75
1443970205 29.75
1443970506 29.75
1443970816 29.5
1443971126 29.75
1443971436 29.75
1443971737 29.75
1443972047 29.75
1443972357 29.75
1443972667 29.75
1443972978 29.75
1443973278 29.75
1443973588 29.75
1443973898 29.75
1443974209 29.75
1443974509 29.75
1443974819 29.75
1443975129 29.5
1443975430 29.6666666666667
1443975740 29.75
1443976050 29.75
1443976360 29.75
1443976661 29.75
1443976971 29.75
1443977281 29.75
1443977591 29.75
1443977902 29.75
1443978202 29.75
1443978512 29.5
1443978822 29.5
1443979132 29.5
1443979433 29.5
1443979743 29.5
1443980053 29.5
1443980363 29.5
1443980664 29.5
1443980974 29.5
1443981284 29.5
1443981595 29.5
1443981895 29.5
1443982205 29.5
1443982515 29.5
1443982825 29.5
1443983126 29.5
1443983436 29.5
1443983746 29.5
1443984047 29.5
1443984357 29.5
1443984667 29.5
1443984977 29.5
1443985278 29.5
1443985588 29.5
1443985898 29.5
1443986208 29.5
1443986509 29.5
1443986819 29.5
1443987129 29.5
1443987439 29.5
1443987749 29.5
1443988050 29.5
1443988360 29.75
1443988670 29.75
1443988971 29.5
1443989281 29.5
1443989591 29.5
1443989901 29.5
1443990202 29.5
1443990512 29.5
1443990822 29.5
1443991132 29.75
1443991433 29.75
1443991743 30
1443992053 30
1443992363 30
1443992664 30.25
1443992974 30.25
1443993284 30.25
1443993594 30.25
1443993895 30
1443994205 30
1443994515 30
1443994825 30
1443995126 30
1443995436 30
1443995746 30
1443996056 30
1443996357 30
1443996667 30
1443996977 30
1443997287 30
1443997588 30
1443997898 30
1443998208 30
1443998518 30
1443998819 30
1443999129 30.25
1443999439 30.25
1443999749 30
1444000050 30
1444000360 30
1444000670 30
1444000980 30
1444001281 30
1444001591 30.25
1444001901 30.25
1444002211 30.25
1444002512 30.25
1444002822 30.25
1444003132 30.25
1444003442 30.25
1444003743 30
1444004053 30
1444004363 30
1444004673 30
1444004983 30
1444005284 30
1444005594 30
1444005904 30
1444006214 30
1444006524 30
1444006825 30
1444007135 29.75
1444007445 29.75
1444007755 29.75
1444008065 29.75
1444008366 29.75
1444008676 29.75
1444008986 29.5
1444009296 29.75
1444009597 29.75
1444009907 29.75
1444010217 29.75
1444010527 29.75
1444010828 29.75
1444011138 29.75
1444011448 29.75
1444011759 29.75
1444012059 29.75
1444012369 29.75
1444012679 29.75
1444012989 29.75
1444013290 29.75
1444013600 29.75
1444013910 29.75
1444014220 29.75
1444014521 29.75
1444014831 29.75
1444015141 29.75
1444015451 29.5
1444015752 29.5
1444016062 29.5
1444016372 29.5
1444016682 29.5
1444016983 29.5
1444017293 29.5
1444017603 29.75
1444017913 29.75
1444018214 29.75
1444018524 29.75
1444018834 29.5
1444019135 29.5
1444019445 29.5
1444019755 29.5
1444020065 29.5
1444020366 29.5
1444020676 29.5
1444020986 29.75
1444021296 29.75
1444021597 29.75
1444021907 29.75
1444022217 29.75
1444022527 29.5
1444022828 29.5
1444023138 29.5
1444023448 29.5
1444023758 29.25
1444024059 29.5
1444024369 29.25
1444024679 29.25
1444024989 29.5
1444025300 29.6666666666667
1444025600 29.5
1444025910 29.3333333333333
1444026220 29.5
1444026531 29.5
1444026831 29.6666666666667
1444027141 29.5
1444027451 29.5
1444027761 29.5
1444028062 29.25
1444028372 29.5
1444028682 29.25
1444028992 29.25
1444029293 29.5
1444029603 29.25
1444029913 29.25
1444030223 29
1444030524 29
1444030834 29.25
1444031144 29.25
1444031455 29.5
1444031765 29.5
1444032075 29.5
1444032385 29.5
1444032696 29.5
1444033006 29.5
1444033316 29.75
1444033626 29.75
1444033937 29.75
1444034237 29.75
1444034547 29.75
1444034857 29.75
1444035168 29.75
1444035468 29.5
1444035778 29.75
1444036088 29.75
1444036399 29.75
1444036699 29.75
1444037009 29.5
1444037319 29.5
1444037629 29.5
1444037930 29.5
1444038240 29.75
1444038550 29.75
1444038860 29.75
1444039161 29.75
1444039471 30
1444039781 30
1444040082 30
1444040392 30
1444040702 29.75
1444041012 30
1444041313 29.75
1444041623 29.75
1444041933 29.75
1444042243 29.75
1444042544 29.75
1444042854 29.75
1444043164 29.75
1444043474 29.75
1444043785 29.75
1444044085 29.75
1444044395 29.5
1444044705 29.5
1444045016 29.5
1444045316 29.5
1444045626 29.75
1444045936 29.75
1444046247 29.75
1444046547 29.75
1444046857 29.75
1444047167 29.75
1444047468 29.75
1444047778 29.75
1444048088 29.75
1444048398 29.5
1444048708 29.5
1444049009 29.5
1444049319 29.5
1444049629 29.5
1444049939 29.5
1444050240 29.5
1444050550 29.5
1444050860 29.5
1444051170 29.5
1444051471 29.5
1444051781 29.25
1444052091 29.5
1444052402 29.5
1444052702 29.5
1444053012 29.5
1444053322 29.5
1444053632 29.5
1444053933 29.5
1444054243 29.5
1444054553 29.75
1444054863 29.75
1444055164 29.75
1444055474 29.75
1444055784 29.75
1444056094 29.75
1444056395 29.75
1444056705 29.75
1444057015 29.75
1444057325 29.5
1444057626 29.5
1444057936 29.25
1444058246 29.25
1444058556 29.25
1444058857 29.25
1444059167 29.25
1444059477 29.25
1444059787 29.25
1444060088 29.25
1444060398 29.25
1444060708 29.25
1444061018 29.25
1444061319 29.25
1444061629 29.25
1444061939 29.25
1444062249 29.25
1444062550 29.25
1444062860 29.25
1444063170 29.25
1444063480 29.25
1444063781 29.25
1444064091 29.25
1444064401 29.25
1444064712 29.25
1444065012 29.25
1444065322 29.25
1444065632 29
1444065942 29
1444066243 29
1444066553 29
1444066863 29.25
1444067173 29.25
1444067474 29
1444067784 29
1444068094 29
1444068404 29
1444068705 29
1444069015 29
1444069325 29
1444069635 29
1444069936 29
1444070246 29
1444070556 29.25
1444070866 29
1444071167 29
1444071477 29
1444071787 29
1444072097 29
1444072398 29
1444072708 29
1444073018 29
1444073328 29
1444073629 29
1444073939 29
1444074249 29
1444074560 29
1444074860 29
1444075170 29
1444075480 29
1444075790 29
1444076091 29
1444076401 29
1444076711 29
1444077021 29
1444077322 29.25
1444077632 29.25
1444077942 29.25
1444078252 29.25
1444078553 29.25
1444078863 29.25
1444079173 29.25
1444079474 29.25
1444079784 29.25
1444080094 29.25
1444080404 29
1444080715 29
1444081015 29
1444081325 29
1444081635 29.25
1444081945 29.25
1444082246 29.25
1444082556 29.25
1444082866 29.25
1444083176 29
1444083487 29
1444083787 29
1444084097 29
1444084407 29
1444084718 29
1444085018 29.25
1444085328 29.25
1444085638 29.25
1444085948 29.25
1444086249 29.25
1444086559 29.25
1444086869 29.25
1444087179 29.25
1444087480 29.25
1444087790 29.25
1444088100 29.25
1444088410 29.25
1444088711 29.25
1444089021 29.25
1444089331 29.25
1444089641 29.25
1444089942 29.25
1444090252 29.25
1444090562 29.25
1444090872 29.25
1444091173 29.25
1444091483 29.25
1444091793 29.25
1444092103 29.25
1444092404 29.25
1444092714 29.25
1444093024 29
1444093334 29
1444093635 29.25
1444093945 29.25
1444094255 29.25
1444094565 29.25
1444094866 29.25
1444095176 29.25
1444095486 29.25
1444095796 29.25
1444096097 29.25
1444096407 29.25
1444096717 29.25
1444097027 29.25
1444097328 29.25
1444097638 29.25
1444097948 29.25
1444098258 29.25
1444098559 29.25
1444098869 29.25
1444099179 29.25
1444099489 29.25
1444099790 29.3333333333333
1444100100 29.25
1444100410 29.25
1444100720 29.25
1444101021 29.25
1444101331 29.25
1444101641 29.25
1444101951 29.25
1444102252 29.25
1444102562 29.25
1444102872 29.25
1444103182 29.25
1444103483 29.25
1444103793 29.25
1444104103 29.25
1444104413 29.25
1444104714 29.25
1444105024 29.25
1444105334 29.25
1444105644 29.25
1444105945 29.25
1444106255 29.25
1444106565 29
1444106876 29
1444107176 29
1444107486 29
1444107796 29
1444108097 29
1444108407 29
1444108717 29
1444109027 29
1444109328 29.25
1444109638 29
1444109948 29
1444110258 29
1444110559 29
1444110869 29
1444111179 29
1444111489 29
1444111790 29
1444112100 29
1444112410 29
1444112720 29
1444113030 29
1444113331 29
1444113641 29
1444113951 29
1444114252 29
1444114562 29
1444114872 29
1444115182 29
1444115493 29
1444115793 29
1444116103 29
1444116413 29
1444116724 29
1444117024 29
1444117334 29
1444117644 29.25
1444117954 29.5
1444118255 29.5
1444118565 29.5
1444118875 29.5
1444119185 29.5
1444119486 29.5
1444119796 29.5
1444120106 29.25
1444120416 29.25
1444120717 29.25
1444121027 29.25
1444121337 29.25
1444121647 29.25
1444121948 29.25
1444122258 29.25
1444122568 29.25
1444122878 29.25
1444123179 29.25
1444123489 29.25
1444123799 29.25
1444124109 29.25
1444124410 29.25
1444124720 29
1444125030 29
1444125340 29
1444125641 29
1444125951 29.25
1444126261 29.5
1444126571 29.5
1444126872 29.75
1444127182 29.75
1444127492 29.75
1444127802 29.75
1444128103 29.75
1444128413 29.75
1444128723 29.75
1444129024 29.75
1444129334 29.75
1444129644 29.75
1444129954 29.75
1444130265 29.75
1444130565 29.75
1444130875 29.75
1444131185 29.75
1444131496 29.75
1444131796 29.75
1444132106 29.75
1444132416 29.75
1444132726 29.75
1444133027 29.75
1444133337 29.75
1444133647 29.75
1444133957 29.75
1444134258 29.75
1444134568 29.75
1444134878 29.75
1444135188 29.5
1444135489 29.5
1444135799 29.5
1444136109 29.5
1444136419 29.5
1444136720 29.5
1444137030 29.25
1444137340 29.25
1444137650 29.25
1444137951 29.25
1444138261 29.25
1444138571 29.25
1444138881 29.25
1444139182 29
1444139492 29.25
1444139802 29.25
1444140112 29.25
1444140413 29.25
1444140723 29.25
1444141033 29
1444141343 29
1444141644 29
1444141954 29
1444142264 29
1444142574 29
1444142885 29
1444143185 29
1444143495 29.25
1444143805 29
1444144115 29
1444144416 29
1444144726 29
1444145036 29
1444145346 29
1444145647 29
1444145957 29
1444146267 29
1444146577 29
1444146878 29
1444147188 29
1444147498 29
1444147808 29
1444148109 29
1444148419 29
1444148729 29
1444149039 29
1444149340 29
1444149650 29
1444149960 29
1444150270 29
1444150571 29
1444150881 29
1444151191 29
1444151501 29
1444151802 29
1444152112 29
1444152422 29
1444152732 29
1444153043 28.75
1444153343 28.75
1444153653 28.75
1444153963 28.75
1444154274 28.75
1444154574 28.75
1444154884 28.75
1444155194 28.75
1444155505 28.75
1444155805 28.75
1444156115 28.75
1444156425 29
1444156726 28.75
1444157036 28.75
1444157346 28.75
1444157656 28.75
1444157957 28.75
1444158267 28.75
1444158577 28.75
1444158887 28.75
1444159188 28.75
1444159498 28.75
1444159808 28.75
1444160118 28.75
1444160419 28.75
1444160729 28.75
1444161039 28.75
1444161349 28.75
1444161650 28.75
1444161960 28.75
1444162270 28.75
1444162580 28.75
1444162881 28.75
1444163191 29
1444163501 29
1444163811 29
1444164122 29
1444164422 29
1444164732 29
1444165042 29
1444165353 29
1444165653 29
1444165963 28.75
1444166273 28.75
1444166583 28.75
1444166884 28.75
1444167194 28.75
1444167504 28.75
1444167814 28.75
1444168115 28.75
1444168425 28.75
1444168735 28.75
1444169045 29
1444169346 28.75
1444169656 28.75
1444169966 28.75
1444170276 28.75
1444170577 28.75
1444170887 28.75
1444171197 28.75
1444171507 28.75
1444171808 28.75
1444172118 28.75
1444172428 28.75
1444172738 28.75
1444173039 28.75
1444173349 28.75
1444173659 29.25
1444173969 29.25
1444174270 29
1444174580 29
1444174890 29
1444175200 29
1444175501 29
1444175811 29
1444176121 29
1444176431 29.25
1444176732 29.25
1444177042 29.25
1444177352 29
1444177662 29
1444177963 29
1444178273 29
1444178583 29
1444178893 29
1444179194 29.25
1444179504 29.25
1444179814 29.25
1444180124 29.25
1444180425 29.25
1444180735 29.25
1444181045 29
1444181355 29
1444181656 29
1444181966 29
1444182276 29
1444182586 29
1444182887 29.25
1444183197 29.25
1444183507 29.25
1444183817 29.25
1444184118 29
1444184428 29
1444184738 29
1444185048 29
1444185349 29
1444185659 29
1444185969 29.25
1444186279 29.25
1444186580 29.25
1444186890 29.25
1444187200 29.25
1444187510 29
1444187811 29
1444188121 29
1444188431 29
1444188741 29
1444189042 29.25
1444189352 29.25
1444189662 29.25
1444189972 29.25
1444190273 29.25
1444190583 29.25
1444190893 29.25
1444191203 29.25
1444191504 29
1444191814 29.25
1444192124 29.25
1444192434 29.25
1444192745 29.25
1444193045 29.25
1444193355 29
1444193665 29
1444193966 29
1444194276 29
1444194586 29
1444194896 29.25
1444195197 29.25
1444195507 29.25
1444195817 29
1444196127 29
1444196428 29
1444196738 29
1444197048 29
1444197358 29
1444197659 29
1444197969 29
1444198279 29
1444198589 29.25
1444198890 29.3333333333333
1444199200 29.5
1444199510 29.5
1444199820 29.5
1444200131 29.25
1444200431 29.25
1444200741 29.25
1444201051 29.25
1444201352 29.5
1444201662 29.5
1444201972 29.5
1444202282 29.75
1444202583 29.75
1444202893 29.5
1444203203 29.5
1444203513 29.5
1444203814 29.5
1444204124 29.5
1444204434 29.5
1444204744 29.5
1444205045 29.5
1444205355 29.5
1444205665 29.5
1444205975 30
1444206276 29.75
1444206586 29.5
1444206896 29.5
1444207206 29.5
1444207507 29.5
1444207817 29.75
1444208127 29.75
1444208437 29.5
1444208747 29.5
1444209048 29.5
1444209358 29.25
1444209668 29.25
1444209978 29.25
1444210279 29.5
1444210589 29.75
1444210899 29.75
1444211209 29.75
1444211510 29.5
1444211820 29.5
1444212130 29.75
1444212440 29.75
1444212741 29.75
1444213051 29.75
1444213361 30
1444213671 30.25
1444213972 30.25
1444214282 30.25
1444214592 30.25
1444214902 30.25
1444215203 30.25
1444215513 30
1444215823 30
1444216133 30
1444216434 29.75
1444216744 29.75
1444217054 29.75
1444217364 29.75
1444217665 29.75
1444217975 29.75
1444218285 29.75
1444218595 29.75
1444218896 29.75
1444219206 29.75
1444219516 29.75
1444219826 29.75
1444220127 29.75
1444220437 29.5
1444220747 29.5
1444221057 29.5
1444221358 29.5
1444221668 29.5
1444221978 29.5
1444222288 29.5
1444222589 29.5
1444222899 29.5
1444223209 29.5
1444223519 29.5
1444223820 29.5
1444224130 29.5
1444224440 29.5
1444224750 29.5
1444225051 29.5
1444225361 29.5
1444225671 29.5
1444225981 29.25
1444226292 29.5
1444226592 29.5
1444226902 29.25
1444227212 29.25
1444227513 29.25
1444227823 29.25
1444228133 29.25
1444228443 29.25
1444228744 29.25
1444229054 29.25
1444229364 29.25
1444229674 29.25
1444229975 29.25
1444230285 29
1444230595 29.25
1444230905 29.3333333333333
1444231215 29.25
1444231516 29.25
1444231826 29.25
1444232136 29.25
1444232446 29.25
1444232747 29.25
1444233057 29
1444233367 29.25
1444233678 29
1444233978 29.25
1444234288 29.25
1444234598 29.25
1444234899 29.25
1444235209 29.25
1444235519 29.25
1444235829 29.25
1444236130 29.25
1444236440 29.25
1444236750 29.25
1444237060 29.25
1444237361 29.25
1444237671 29.25
1444237981 29.25
1444238291 29.25
1444238592 29.25
1444238902 29.25
1444239212 29.25
1444239522 29.25
1444239823 29.25
1444240133 29.25
1444240443 29.25
1444240753 29.25
1444241054 29.25
1444241364 29.25
1444241674 29
1444241984 29.25
1444242285 29.25
1444242595 29.25
1444242905 29.25
1444243215 29.25
1444243526 29.25
1444243826 29.25
1444244136 29.25
1444244446 29.25
1444244756 29.25
1444245057 29
1444245367 29
1444245677 29.25
1444245987 29.25
1444246288 29.25
1444246598 29.25
1444246908 29.25
1444247218 29.25
1444247519 29.25
1444247829 29.25
1444248139 29.25
1444248450 29.25
1444248750 29.25
1444249060 29
1444249370 29.25
1444249671 29.25
1444249981 29.25
1444250291 29.25
1444250601 29.25
1444250902 29.25
1444251212 29.25
1444251522 29.25
1444251832 29.25
1444252133 29.25
1444252443 29.5
1444252753 29.5
1444253063 29.5
1444253364 29.5
1444253674 29.5
1444253984 29.5
1444254294 29.5
1444254595 29.5
1444254905 29.5
1444255215 29.5
1444255525 29.5
1444255826 29.5
1444256136 29.5
1444256446 29.5
1444256756 29.5
1444257057 29.5
1444257367 29.5
1444257677 29.5
1444257987 29.5
1444258288 29.5
1444258598 29.5
1444258908 29.5
1444259218 29.75
1444259519 29.75
1444259829 29.75
1444260139 29.75
1444260449 29.75
1444260750 29.5
1444261060 29.5
1444261370 29.5
1444261680 29.5
1444261981 29.75
1444262291 29.75
1444262601 29.75
1444262912 29.75
1444263212 29.75
1444263522 29.75
1444263832 29.75
1444264142 29.75
1444264443 29.75
1444264753 29.75
1444265063 29.75
1444265374 29.75
1444265674 29.75
1444265984 29.75
1444266294 29.75
1444266604 29.75
1444266905 29.75
1444267215 29.75
1444267525 29.75
1444267835 29.75
1444268145 29.75
1444268455 29.75
1444268756 29.75
1444269066 29.75
1444269376 29.75
1444269686 29.75
1444269987 29.75
1444270297 29.75
1444270607 29.75
1444270917 29.75
1444271218 29.75
1444271528 29.75
1444271838 29.75
1444272148 29.75
1444272449 29.75
1444272759 29.75
1444273069 29.75
1444273379 29.75
1444273680 29.75
1444273990 29.75
1444274300 29.75
1444274610 29.75
1444274911 29.75
1444275221 29.75
1444275531 29.75
1444275841 29.75
1444276142 29.75
1444276452 29.75
1444276762 29.75
1444277072 29.75
1444277373 29.75
1444277683 29.75
1444277993 29.75
1444278303 29.75
1444278614 29.75
1444278914 29.75
1444279224 29.75
1444279534 29.75
1444279845 29.75
1444280155 29.75
1444280465 29.75
1444280775 29.75
1444281086 29.75
1444281386 29.75
1444281696 29.75
1444282006 29.75
1444282316 29.75
1444282617 29.75
1444282927 29.75
1444283237 29.75
1444283547 29.75
1444283848 29.75
1444284158 29.75
1444284468 30.25
1444284779 30
1444285079 29.75
1444285389 29.75
1444285699 29.75
1444286010 29.75
1444286310 29.75
1444286620 29.75
1444286930 29.75
1444287241 29.75
1444287541 29.75
1444287851 29.75
1444288161 29.75
1444288471 29.75
1444288772 29.75
1444289082 29.75
1444289392 29.75
1444289702 29.75
1444290003 29.75
1444290313 29.75
1444290623 29.5
1444290933 29.5
1444291234 29.5
1444291544 29.5
1444291854 29.5
1444292164 29.5
1444292465 29.75
1444292775 30
1444293085 29.75
1444293395 30
1444293696 30.25
1444294006 30.25
1444294316 30.25
1444294626 30.25
1444294927 30.25
1444295237 30.25
1444295547 30
1444295858 29.75
1444296158 29.75
1444296468 29.75
1444296778 29.75
1444297088 29.5
1444297389 29.5
1444297699 29.5
1444298009 29.5
1444298319 29.5
1444298620 29.5
1444298930 29.5
1444299240 29.5
1444299550 29.5
1444299851 29.5
1444300161 29.5
1444300471 29.5
1444300781 29.5
1444301082 29.5
1444301392 29.5
1444301702 29.5
1444302012 29.5
1444302313 29.5
1444302623 29.5
1444302933 29.5
1444303243 29.5
1444303544 29.5
1444303854 29.5
1444304164 29.5
1444304474 29.5
1444304775 29.5
1444305085 29.5
1444305395 29.5
1444305705 29.5
1444306006 29.5
1444306316 29.5
1444306626 29.5
1444306927 29.5
1444307237 29.5
1444307547 29.5
1444307857 29.5
1444308168 29.5
1444308468 29.5
1444308778 29.5
1444309088 29.5
1444309399 29.5
1444309699 29.5
1444310009 29.5
1444310319 29.5
1444310630 29.5
1444310930 29.5
1444311240 29.5
1444311550 29.5
1444311861 29.5
1444312161 29.5
1444312471 29.5
1444312781 29.5
1444313082 29.5
1444313392 29.5
1444313702 29.5
1444314012 29.5
1444314313 29.5
1444314623 29.25
1444314933 29.25
1444315243 29.25
1444315544 29.25
1444315854 29.25
1444316164 29.5
1444316474 29.5
1444316775 29.5
1444317085 29.5
1444317395 29.5
1444317705 29.25
1444318006 29.25
1444318316 29.25
1444318626 29.25
1444318936 29.25
1444319237 29.25
1444319547 29.25
1444319857 29.25
1444320167 29.25
1444320468 29.25
1444320778 29.25
1444321088 29.25
1444321398 29.25
1444321699 29.25
1444322009 29.25
1444322319 29.25
1444322629 29.25
1444322930 29.25
1444323240 29.25
1444323550 29.25
1444323860 29.25
1444324161 29.25
1444324471 29.25
1444324781 29.25
1444325091 29.25
1444325392 29.5
1444325702 29.5
1444326012 29.5
1444326322 29.5
1444326623 29.25
1444326933 29.25
1444327243 29.25
1444327553 29.25
1444327854 29.25
1444328164 29.25
1444328474 29.25
1444328784 29.25
1444329085 29.25
1444329395 29.5
1444329705 29.5
1444330015 29.25
1444330316 29.5
1444330626 29.25
1444330936 29.25
1444331246 29.25
1444331547 29.5
1444331857 29.5
1444332167 29.5
1444332477 29.5
1444332778 29.25
1444333088 29.25
1444333398 29.25
1444333708 29.25
1444334009 29.25
1444334319 29.5
1444334629 29.5
1444334939 29.5
1444335240 29.5
1444335550 29.5
1444335860 29.5
1444336170 29.5
1444336471 29.5
1444336781 29.5
1444337091 29.5
1444337402 29.5
1444337702 29.5
1444338012 29.5
1444338322 29.5
1444338632 29.5
1444338933 29.5
1444339243 29.5
1444339553 29.5
1444339863 29.5
1444340164 29.5
1444340474 29.5
1444340784 29.5
1444341094 29.5
1444341395 29.5
1444341705 29.5
1444342015 29.5
1444342325 29.5
1444342626 29.5
1444342936 29.5
1444343246 29.5
1444343556 29.5
1444343857 29.75
1444344167 29.75
1444344477 29.75
1444344787 29.75
1444345088 29.75
1444345398 29.5
1444345708 29.5
1444346018 29.5
1444346319 29.75
1444346629 29.75
1444346939 29.75
1444347249 29.75
1444347550 29.75
1444347860 29.75
1444348170 29.75
1444348480 29.75
1444348781 30
1444349091 30.25
1444349401 30
1444349711 30
1444350012 30
1444350322 30
1444350632 30
1444350942 30
1444351243 30
1444351553 30
1444351863 30
1444352173 30.25
1444352474 30.25
1444352784 30.25
1444353094 29.75
1444353404 29.75
1444353714 29.75
1444354025 29.75
1444354325 29.75
1444354635 29.75
1444354945 29.6666666666667
1444355255 29.75
1444355565 29.75
1444355866 29.75
1444356176 29.75
1444356486 29.75
1444356796 29.75
1444357097 29.75
1444357407 29.75
1444357717 30
1444358027 30
1444358328 30
1444358638 29.75
1444358948 29.75
1444359258 29.75
1444359559 29.75
1444359869 29.75
1444360179 30
1444360489 29.75
1444360790 30
1444361100 30
1444361410 30
1444361721 30
1444362021 30
1444362331 29.75
1444362641 29.75
1444362952 29.75
1444363262 30
1444363572 30
1444363882 30
1444364183 30
1444364493 30
1444364803 30
1444365113 30
1444365414 30
1444365724 30
1444366034 30
1444366344 30
1444366645 30
1444366955 30
1444367265 30
1444367575 30
1444367876 30
1444368186 30
1444368496 29.75
1444368806 29.75
1444369107 29.75
1444369417 29.75
1444369727 29.75
1444370037 29.75
1444370338 29.75
1444370648 30
1444370958 30.25
1444371268 30.25
1444371569 30.25
1444371879 30.25
1444372189 30.25
1444372499 30.25
1444372800 30.25
1444373110 30.25
1444373420 30.25
1444373730 30
1444374031 30
1444374341 29.75
1444374651 29.75
1444374961 29.75
1444375262 29.75
1444375572 29.75
1444375882 29.75
1444376192 29.75
1444376493 29.75
1444376803 29.75
1444377113 29.75
1444377423 29.75
1444377724 29.75
1444378034 29.75
1444378344 29.75
1444378654 30
1444378955 30.25
1444379265 30.25
1444379575 30.25
1444379886 30.25
1444380186 30.25
1444380496 30
1444380806 30
1444381107 30
1444381417 30
1444381727 30
1444382037 30
1444382338 29.75
1444382648 29.75
1444382958 29.75
1444383268 29.75
1444383569 29.6666666666667
1444383879 29.5
1444384189 29.5
1444384499 29.75
1444384800 29.75
1444385110 29.75
1444385420 29.75
1444385731 29.75
1444386031 29.75
1444386341 29.75
1444386651 29.75
1444386962 29.75
1444387272 29.75
1444387582 29.75
1444387892 29.75
1444388193 29.75
1444388503 29.5
1444388813 29.5
1444389123 29.5
1444389424 29.5
1444389734 29.5
1444390044 29.75
1444390354 29.75
1444390665 29.75
1444390965 29.75
1444391275 29.75
1444391585 29.75
1444391895 29.75
1444392196 29.75
1444392506 29.75
1444392816 29.75
1444393126 29.75
1444393427 29.5
1444393737 29.75
1444394047 29.75
1444394357 29.75
1444394658 29.5
1444394968 29.5
1444395278 29.5
1444395588 29.5
1444395889 29.5
1444396199 29.5
1444396509 29.5
1444396819 29.75
1444397120 29.5
1444397430 29.75
1444397740 29.75
1444398050 29.75
1444398351 29.75
1444398661 29.5
1444398971 29.5
1444399281 29.5
1444399582 29.5
1444399892 29.5
1444400202 29.5
1444400512 29.5
1444400813 29.5
1444401123 29.5
1444401433 29.5
1444401743 29.5
1444402044 29.5
1444402354 29.5
1444402664 29.5
1444402974 29.5
1444403275 29.5
1444403585 29.5
1444403895 29.5
1444404205 29.5
1444404515 29.5
1444404816 29.5
1444405126 29.5
1444405436 29.5
1444405746 29.5
1444406047 29.3333333333333
1444406357 29.5
1444406667 29.5
1444406977 29.5
1444407278 29.5
1444407588 29.5
1444407898 29.5
1444408208 29.5
1444408509 29.5
1444408819 29.5
1444409129 29.5
1444409439 29.5
1444409740 29.5
1444410050 29.5
1444410360 29.5
1444410670 29.5
1444410971 29.5
1444411281 29.5
1444411591 29.5
1444411901 29.5
1444412202 29.5
1444412512 29.5
1444412822 29.5
1444413123 29.5
1444413433 29.5
1444413743 29.5
1444414053 29.5
1444414354 29.75
1444414664 29.75
1444414974 29.75
1444415284 29.75
1444415585 29.75
1444415895 29.75
1444416205 29.75
1444416515 29.75
1444416825 29.75
1444417126 29.75
1444417436 29.6666666666667
1444417746 29.75
1444418056 29.75
1444418357 29.75
1444418667 29.75
1444418977 29.75
1444419287 29.75
1444419598 29.75
1444419908 29.75
1444420218 29.75
1444420528 29.75
1444420838 29.75
1444421139 29.75
1444421449 29.75
1444421759 29.75
1444422069 29.75
1444422370 29.75
1444422680 29.75
1444422990 29.75
1444423300 29.75
1444423601 29.75
1444423911 29.75
1444424221 29.75
1444424532 29.75
1444424832 29.75
1444425142 30
1444425452 30
1444425753 29.75
1444426063 29.75
1444426373 29.75
1444426683 29.75
1444426984 29.75
1444427294 29.75
1444427604 29.75
1444427914 30.25
1444428215 30
1444428525 30.25
1444428835 30.25
1444429145 30.25
1444429446 30.25
1444429756 30.5
1444430066 30.5
1444430376 30.5
1444430677 30.5
1444430987 30.5
1444431297 30.5
1444431607 30.5
1444431908 30.5
1444432218 30.5
1444432528 30.5
1444432838 30.5
1444433139 30.5
1444433449 30.5
1444433759 30.3333333333333
1444434069 30.5
1444434379 30.5
1444434680 30.5
1444434990 30.75
1444435300 30.75
1444435610 30.75
1444435911 30.75
1444436221 30.75
1444436531 30.75
1444436841 30.75
1444437142 30.75
1444437452 30.75
1444437762 30.75
1444438072 30.75
1444438373 31.25
1444438683 31.25
1444438993 31.25
1444439303 31.25
1444439614 31.25
1444439914 31.25
1444440224 31.25
1444440534 31.25
1444440844 31.25
1444441154 31.25
1444441465 31.25
1444441765 31.25
1444442075 31.25
1444442385 31.25
1444442695 31.25
1444442996 31.25
1444443306 31.25
1444443616 31.25
1444443926 31.25
1444444227 31.25
1444444537 31
1444444847 31
1444445157 31
1444445458 31
1444445768 31
1444446078 31
1444446388 31
1444446689 31
1444446999 31
1444447309 31
1444447619 31
1444447920 31
1444448230 31
1444448540 31
1444448850 31
1444449161 31
1444449461 31
1444449771 31
1444450081 31
1444450382 31
1444450692 31
1444451002 31
1444451312 31
1444451613 31
1444451923 31
1444452233 31
1444452543 31
1444452844 31
1444453154 31
1444453464 31
1444453774 31
1444454075 31
1444454385 31
1444454695 31
1444455005 31
1444455306 31
1444455616 31
1444455926 31
1444456236 31
1444456537 31
1444456847 31
1444457157 31
1444457467 31
1444457768 31
1444458078 31
1444458388 31
1444458698 31
1444458999 31
1444459309 31
1444459619 31
1444459929 31
1444460230 31
1444460540 31
1444460850 31
1444461160 31
1444461461 31
1444461771 31
1444462081 31
1444462392 31
1444462692 31
1444463002 31
1444463312 31
1444463622 31
1444463923 31
1444464233 31
1444464543 31
1444464854 31
1444465154 31
1444465464 31
1444465774 31
1444466085 31
1444466385 31
1444466695 31.25
1444467005 31.25
1444467306 31.25
1444467616 31.3333333333333
1444467926 31.25
1444468236 31
1444468537 30.75
1444468847 30.75
1444469157 30.75
1444469467 30.75
1444469778 30.75
1444470078 30.75
1444470388 30.75
1444470698 30.75
1444471008 30.75
1444471309 30.75
1444471619 30.75
1444471929 30.75
1444472239 30.75
1444472540 30.75
1444472850 30.75
1444473160 30.75
1444473470 30.75
1444473781 30.75
1444474081 30.75
1444474391 30.75
1444474701 30.75
1444475002 30.75
1444475312 30.75
1444475622 30.75
1444475932 30.75
1444476233 30.75
1444476543 30.75
1444476853 30.75
1444477163 30.75
1444477473 30.75
1444477774 30.75
1444478084 30.75
1444478394 30.75
1444478704 30.75
1444479005 30.75
1444479315 30.5
1444479625 30.5
1444479935 30.75
1444480236 30.5
1444480546 30.75
1444480856 30.75
1444481166 30.75
1444481467 30.5
1444481777 30.5
1444482087 30.5
1444482397 30.5
1444482698 30.5
1444483008 30.5
1444483318 30.5
1444483628 30.5
1444483929 30.5
1444484239 30.5
1444484549 30.5
1444484859 30.25
1444485160 30
1444485470 29.75
1444485780 29.75
1444486090 29.75
1444486391 29.75
1444486701 29.75
1444487011 29.75
1444487321 29.75
1444487622 29.75
1444487932 29.75
1444488242 29.75
1444488552 29.75
1444488853 29.75
1444489163 29.75
1444489473 29.75
1444489783 29.75
1444490094 29.75
1444490404 29.75
1444490714 29.75
1444491024 29.75
1444491325 29.75
1444491635 29.75
1444491945 29.75
1444492255 29.75
1444492556 29.75
1444492866 29.75
1444493176 29.75
1444493486 29.75
1444493787 29.75
1444494097 29.75
1444494407 29.5
1444494717 29.5
1444495018 29.5
1444495328 29.5
1444495638 29.5
1444495948 29.5
1444496249 29.5
1444496559 29.5
1444496869 29.5
1444497179 29.5
1444497480 29.5
1444497790 29.5
1444498100 29.5
1444498410 29.5
1444498711 29.75
1444499021 29.75
1444499331 29.5
1444499641 29.5
1444499942 29.5
1444500252 29.5
1444500562 29.5
1444500872 29.5
1444501173 29.5
1444501483 29.75
1444501793 29.75
1444502103 29.5
1444502404 29.5
1444502714 29.5
1444503024 29.25
1444503334 29.25
1444503635 29.25
1444503945 29.25
1444504255 29.25
1444504565 29.25
1444504866 29.25
1444505176 29.25
1444505486 29.25
1444505787 29.25
1444506097 29.5
1444506407 29.5
1444506717 29.25
1444507018 29.5
1444507328 29.5
1444507638 29.5
1444507948 29.5
1444508249 29.5
1444508559 29.5
1444508869 29.25
1444509179 29.25
1444509490 29.75
1444509800 29.75
1444510110 29.75
1444510420 29.75
1444510721 29.75
1444511031 29.75
1444511341 29.75
1444511651 29.75
1444511952 29.75
1444512262 29.75
1444512572 29.75
1444512882 29.75
1444513183 29.75
1444513493 29.75
1444513803 29.75
1444514113 29.75
1444514414 29.75
1444514724 29.75
1444515034 29.75
1444515345 29.75
1444515645 29.75
1444515955 29.75
1444516265 29.75
1444516566 29.75
1444516876 29.75
1444517186 29.75
1444517496 29.75
1444517797 29.75
1444518107 29.75
1444518417 29.75
1444518727 29.75
1444519028 29.75
1444519338 29.5
1444519648 29.5
1444519958 29.5
1444520259 29.5
1444520569 29.5
1444520879 29.3333333333333
1444521189 29.5
1444521500 29.5
1444521800 29.5
1444522110 29.5
1444522420 29.5
1444522721 29.5
1444523031 29.5
1444523341 29.75
1444523651 29.75
1444523952 29.75
1444524262 29.5
1444524572 29.5
1444524882 29.5
1444525183 29.5
1444525493 29.5
1444525803 29.5
1444526113 29.5
1444526414 29.5
1444526724 29.5
1444527034 29.5
1444527344 29.5
1444527654 29.5
1444527955 29.25
1444528265 29.25
1444528575 29.25
1444528885 29.25
1444529186 29.25
1444529496 29.25
1444529806 29.25
1444530117 29.25
1444530417 29.25
1444530727 29.25
1444531037 29.25
1444531338 29.25
1444531648 29.25
1444531958 29.25
1444532268 29.25
1444532569 29.25
1444532879 29.25
1444533189 29
1444533500 29
1444533800 29
1444534110 29
1444534420 29.25
1444534731 29.25
1444535031 29.25
1444535341 29.25
1444535651 29.25
1444535961 29
1444536262 29
1444536572 29
1444536882 29
1444537193 29.25
1444537493 29.25
1444537803 29
1444538113 29.25
1444538424 29.25
1444538724 29
1444539034 29
1444539344 29
1444539654 29
1444539955 29
1444540265 29
1444540575 29.25
1444540885 29
1444541186 29
1444541496 29
1444541806 29
1444542117 29
1444542417 29.25
1444542727 29.25
1444543037 29.25
1444543347 29.25
1444543648 29.5
1444543958 29.5
1444544268 29.6666666666667
1444544578 29.5
1444544879 29.5
1444545189 29.5
1444545499 29.5
1444545809 29.75
1444546110 29.75
1444546420 29.75
1444546730 29.5
1444547041 29.5
1444547341 29.5
1444547651 29.6666666666667
1444547961 29.5
1444548272 29.5
1444548572 29.5
1444548882 29.75
1444549192 29.75
1444549503 29.75
1444549803 29.5
1444550113 29.75
1444550423 29.75
1444550734 29.75
1444551034 29.75
1444551344 29.75
1444551654 30.25
1444551964 30
1444552265 30
1444552575 30
1444552885 30
1444553195 30
1444553496 30
1444553806 29.75
1444554116 29.75
1444554426 29.75
1444554727 29.75
1444555037 29.75
1444555347 29.75
1444555657 29.75
1444555958 29.75
1444556268 29.75
1444556578 29.75
1444556888 29.75
1444557189 29.75
1444557499 29.75
1444557809 29.75
1444558119 29.75
1444558420 29.75
1444558730 30
1444559040 29.75
1444559350 29.75
1444559651 29.75
1444559961 29.75
1444560271 29.75
1444560581 29.75
1444560882 29.75
1444561192 29.75
1444561502 30
1444561813 30.25
1444562113 30.25
1444562423 30.5
1444562733 31
1444563043 31
1444563344 31
1444563654 31
1444563964 31
1444564274 31
1444564575 31
1444564885 30.75
1444565195 30.75
1444565505 30.75
1444565806 30.5
1444566116 30.25
1444566426 30
1444566736 30
1444567037 29.75
1444567347 29.75
1444567657 29.75
1444567968 29.75
1444568268 29.75
1444568578 29.75
1444568888 29.5
1444569189 29.75
1444569499 29.75
1444569809 29.75
1444570119 29.75
1444570420 29.75
1444570730 29.75
1444571040 29.75
1444571350 29.75
1444571651 29.75
1444571961 29.75
1444572271 29.5
1444572581 29.5
1444572882 29.75
1444573192 29.75
1444573502 29.75
1444573812 29.75
1444574113 29.5
1444574423 29.5
1444574733 29.5
1444575043 29.75
1444575344 29.75
1444575654 29.75
1444575964 29.5
1444576274 29.75
1444576575 29.75
1444576885 29.75
1444577195 29.75
1444577505 29.75
1444577806 29.75
1444578116 29.75
1444578426 29.75
1444578736 29.75
1444579037 29.75
1444579347 29.75
1444579657 29.5
1444579967 29.5
1444580268 29.5
1444580578 29.5
1444580888 29.5
1444581198 29.5
1444581499 29.5
1444581809 29.5
1444582119 29.5
1444582420 29.5
1444582730 29.25
1444583040 29.25
1444583350 29.25
1444583651 29.25
1444583961 29.25
1444584271 29.25
1444584581 29.5
1444584882 29.5
1444585192 29.5
1444585502 29.25
1444585812 29.25
1444586113 29.25
1444586423 29.25
1444586733 29.25
1444587043 29.25
1444587344 29.25
1444587654 29.25
1444587964 29.25
1444588274 29.25
1444588584 29.25
1444588885 29.25
1444589195 29.25
1444589505 29.25
1444589815 29.25
1444590116 29.25
1444590426 29.25
1444590736 29.25
1444591046 29.25
1444591357 29.25
1444591657 29.25
1444591967 29.25
1444592277 29.25
1444592588 29.25
1444592888 29.25
1444593198 29.25
1444593508 29.25
1444593819 29.25
1444594119 29.25
1444594429 29.25
1444594739 29.25
1444595050 29.25
1444595350 29.25
1444595660 29.25
1444595970 29.25
1444596271 29.25
1444596581 29.25
1444596891 29.25
1444597201 29.25
1444597502 29.25
1444597812 29.25
1444598122 29.25
1444598432 29.25
1444598733 29.25
1444599043 29.25
1444599353 29.5
1444599663 29.5
1444599964 29.5
1444600274 29.5
1444600584 29.5
1444600894 29.5
1444601205 29.25
1444601505 29.25
1444601815 29.25
1444602125 29.25
1444602426 29.5
1444602736 29.5
1444603046 29.5
1444603356 29.5
1444603657 29.5
1444603967 29.75
1444604277 29.5
1444604587 29.5
1444604898 29.75
1444605198 29.75
1444605508 29.75
1444605818 29.75
1444606129 29.75
1444606429 29.75
1444606739 29.75
1444607049 29.75
1444607359 29.75
1444607660 29.75
1444607970 29.75
1444608280 29.75
1444608590 29.75
1444608900 29.75
1444609201 29.75
1444609511 29.75
1444609821 29.75
1444610131 29.75
1444610441 29.75
1444610751 29.75
1444611061 29.75
1444611362 29.75
1444611672 29.75
1444611982 29.75
1444612292 29.75
1444612602 29.75
1444612903 29.75
1444613213 29.75
1444613523 29.75
1444613833 29.5
1444614134 29.5
1444614444 29.5
1444614754 29.5
1444615064 29.5
1444615365 29.5
1444615675 29.5
1444615985 29.5
1444616295 29.5
1444616596 29.5
1444616906 29.75
1444617216 29.75
1444617526 29.75
1444617827 29.75
1444618137 29.75
1444618447 29.75
1444618757 29.5
1444619068 29.5
1444619368 29.5
1444619678 29.5
1444619988 29.5
1444620298 29.5
1444620599 29.5
1444620909 29.75
1444621219 29.75
1444621529 29.5
1444621830 29.5
1444622140 29.5
1444622450 29.5
1444622760 29.5
1444623061 29.5
1444623371 29.25
1444623681 29.25
1444623991 29.25
1444624301 29.25
1444624602 29.25
1444624912 29.25
1444625222 29.25
1444625532 29.25
1444625833 29.25
1444626143 29.25
1444626453 29.25
1444626763 29.25
1444627064 29.25
1444627374 29.25
1444627684 29.25
1444627994 29.25
1444628295 29.25
1444628605 29.25
1444628915 29.25
1444629226 29.25
1444629526 29
1444629836 29.25
1444630146 29.5
1444630457 29.5
1444630757 29.25
1444631067 29.25
1444631377 29.5
1444631688 29.5
1444631988 29.5
1444632298 29.5
1444632608 29.5
1444632909 29.5
1444633219 29.5
1444633529 29.5
1444633839 29.5
1444634140 29.5
1444634450 29.5
1444634760 29.5
1444635070 29.5
1444635371 29.5
1444635681 29.5
1444635991 29.5
1444636301 29.5
1444636602 29.5
1444636912 29.5
1444637222 29.5
1444637532 29.5
1444637843 29.75
1444638143 29.75
1444638453 29.75
1444638763 29.75
1444639073 29.75
1444639374 29.75
1444639684 29.75
1444639994 29.75
1444640304 29.75
1444640605 29.75
1444640915 29.75
1444641225 29.75
1444641535 29.75
1444641836 29.75
1444642146 29.75
1444642456 29.75
1444642766 29.75
1444643067 29.75
1444643377 29.75
1444643687 29.75
1444643997 29.75
1444644298 29.75
1444644608 29.5
1444644918 29.75
1444645228 29.75
1444645529 29.75
1444645839 29.75
1444646149 29.75
1444646459 29.75
1444646760 29.75
1444647070 29.75
1444647380 29.75
1444647690 29.75
1444647991 29.75
1444648301 29.75
1444648611 29.75
1444648921 29.75
1444649222 29.75
1444649532 29.75
1444649842 29.75
1444650152 29.75
1444650453 29.75
1444650763 29.75
1444651073 29.75
1444651383 29.75
1444651684 29.75
1444651994 30
1444652304 29.75
1444652614 29.75
1444652915 29.75
1444653225 29.75
1444653535 29.5
1444653845 29.5
1444654146 29.75
1444654456 29.75
1444654766 29.75
1444655077 29.75
1444655377 29.5
1444655687 29.5
1444655997 29.5
1444656307 29.5
1444656608 29.75
1444656918 29.75
1444657228 29.75
1444657538 29.75
1444657849 29.5
1444658149 29.5
1444658459 29.5
1444658769 29.5
1444659080 29.5
1444659390 29.5
1444659700 29.5
1444660010 29.25
1444660320 29.25
1444660621 29.5
1444660931 29.5
1444661241 29.5
1444661542 29.5
1444661852 29.5
1444662162 29.5
1444662472 29.5
1444662773 29.5
1444663083 29.5
1444663393 29.5
1444663703 29.25
1444664004 29.25
1444664314 29.25
1444664624 29.25
1444664934 29.25
1444665235 29.25
1444665545 29.25
1444665855 29.5
1444666165 29.5
1444666466 29.5
1444666776 29.5
1444667086 29.5
1444667387 29.25
1444667697 29.25
1444668007 29.25
1444668317 29.25
1444668618 29.25
1444668928 29.25
1444669238 29.25
1444669548 29.25
1444669849 29.25
1444670159 29.25
1444670469 29.25
1444670779 29.25
1444671080 29.25
1444671390 29.25
1444671700 29.25
1444672010 29.25
1444672311 29.5
1444672621 29.5
1444672931 29.5
1444673241 29.5
1444673542 29.5
1444673852 29.5
1444674162 29.5
1444674472 29.5
1444674773 29.5
1444675083 29.5
1444675393 29.5
1444675703 29.5
1444676004 29.5
1444676314 29.5
1444676624 29.5
1444676934 29.5
1444677235 29.5
1444677545 29.5
1444677855 29.5
1444678165 29.5
1444678466 29.5
1444678776 29.5
1444679086 29.5
1444679396 29.5
1444679697 29.5
1444680007 29.5
1444680317 29.5
1444680627 29.5
1444680928 29.5
1444681238 29.5
1444681548 29.5
1444681858 29.5
1444682159 29.5
1444682469 29.5
1444682779 29.5
1444683090 29.5
1444683390 29.25
1444683700 29.25
1444684010 29.25
1444684321 29.25
1444684621 29.25
1444684931 29.5
1444685241 29.5
1444685552 29.5
1444685852 29.5
1444686162 29.5
1444686472 29.5
1444686773 29.5
1444687083 29.5
1444687393 29.5
1444687703 29.5
1444688004 29.5
1444688314 29.5
1444688624 29.5
1444688934 29.5
1444689245 29.5
1444689545 29.5
1444689855 29.5
1444690165 29.5
1444690476 29.5
1444690776 29.5
1444691086 29.5
1444691396 29.5
1444691707 29.5
1444692007 29.5
1444692317 29.5
1444692627 29.5
1444692938 29.5
1444693238 29.5
1444693548 29.5
1444693858 29.5
1444694168 29.75
1444694469 29.5
1444694779 29.5
1444695089 29.5
1444695399 29.75
1444695700 29.75
1444696010 29.75
1444696320 29.75
1444696631 29.75
1444696931 29.75
1444697241 29.75
1444697551 29.75
1444697852 29.75
1444698162 29.5
1444698472 29.5
1444698782 29.75
1444699093 29.75
1444699403 29.75
1444699713 29.6666666666667
1444700023 29.75
1444700324 29.75
1444700634 29.75
1444700944 29.75
1444701254 29.75
1444701555 29.75
1444701865 29.75
1444702175 29.75
1444702485 29.75
1444702786 29.75
1444703096 29.75
1444703406 29.75
1444703716 29.75
1444704027 29.75
1444704327 29.75
1444704637 29.75
1444704947 29.75
1444705257 29.75
1444705558 29.75
1444705868 29.75
1444706178 29.75
1444706479 29.75
1444706789 29.75
1444707099 29.75
1444707409 29.75
1444707710 30
1444708020 29.75
1444708330 29.75
1444708640 29.75
1444708941 29.75
1444709251 29.75
1444709561 29.75
1444709871 29.75
1444710172 29.75
1444710482 29.75
1444710792 29.75
1444711102 29.75
1444711403 29.75
1444711713 29.75
1444712023 29.75
1444712333 29.75
1444712634 29.75
1444712944 29.75
1444713254 29.75
1444713564 29.75
1444713865 29.75
1444714175 29.75
1444714485 29.75
1444714795 29.5
1444715096 29.5
1444715406 29.5
1444715716 29.5
1444716027 29.5
1444716327 29.75
1444716637 29.5
1444716947 29.5
1444717258 29.5
1444717558 29.5
1444717868 29.5
1444718178 29.5
1444718488 29.5
1444718789 29.5
1444719099 29.5
1444719409 29.5
1444719719 29.5
1444720020 29.5
1444720330 29.5
1444720640 29.5
1444720950 29.5
1444721251 29.5
1444721561 29.5
1444721871 29.5
1444722181 29.5
1444722482 29.5
1444722792 29.5
1444723102 29.75
1444723412 29.75
1444723713 29.75
1444724023 29.75
1444724333 30.25
1444724643 30.25
1444724944 29.75
1444725254 29.75
1444725564 29.75
1444725874 29.75
1444726175 29.5
1444726485 29.5
1444726795 29.5
1444727105 29.5
1444727416 29.5
1444727726 29.5
1444728036 29.75
1444728346 29.5
1444728657 29.5
1444728957 29.5
1444729267 29.5
1444729577 29.5
1444729887 29.5
1444730188 29.5
1444730498 29.5
1444730808 29.5
1444731118 29.5
1444731419 29.5
1444731729 29.5
1444732039 29.5
1444732349 29.5
1444732650 29.5
1444732960 29.5
1444733270 29.75
1444733580 29.75
1444733881 29.75
1444734191 29.75
1444734501 29.75
1444734811 29.75
1444735112 29.75
1444735422 29.75
1444735732 29.75
1444736042 29.75
1444736353 29.75
1444736653 29.75
1444736963 29.5
1444737273 29.5
1444737574 29.5
1444737884 29.5
1444738194 29.5
1444738504 29.5
1444738815 29.5
1444739115 29.5
1444739425 29.5
1444739735 29.5
1444740046 29.5
1444740346 29.5
1444740656 29.5
1444740966 29.5
1444741267 29.5
1444741577 29.25
1444741887 29.25
1444742197 29.25
1444742498 29.25
1444742808 29.25
1444743118 29.25
1444743428 29.25
1444743729 29.25
1444744039 29.25
1444744349 29.25
1444744659 29.25
1444744960 29.25
1444745270 29.25
1444745580 29.25
1444745890 29.25
1444746191 29
1444746501 29.25
1444746811 29.25
1444747121 29.25
1444747422 29.25
1444747732 29
1444748042 29.25
1444748352 29
1444748653 29.25
1444748963 29.25
1444749273 29.25
1444749583 29.25
1444749884 29.25
1444750194 29
1444750504 29
1444750814 29
1444751115 29
1444751425 29.25
1444751735 29.25
1444752045 29
1444752346 29.25
1444752656 29.25
1444752966 29
1444753276 29.25
1444753577 29
1444753887 29
1444754197 29
1444754498 29
1444754808 29
1444755118 29
1444755428 29
1444755738 29
1444756039 29.25
1444756349 29.25
1444756659 29.25
1444756969 29.25
1444757270 29.25
1444757580 29.25
1444757890 29.25
1444758200 29.5
1444758501 29.5
1444758811 29.5
1444759121 29.5
1444759431 29.5
1444759732 29.5
1444760042 29.25
1444760352 29.25
1444760662 29.25
1444760963 29.25
1444761273 29.25
1444761583 29.25
1444761893 29.25
1444762194 29.25
1444762504 29.5
1444762814 29.5
1444763124 29.5
1444763425 29.5
1444763735 29.5
1444764045 29.5
1444764355 29.25
1444764656 29.25
1444764966 29.25
1444765276 29.25
1444765586 29.25
1444765887 29.25
1444766197 29.25
1444766507 29.25
1444766817 29.25
1444767118 29.5
1444767428 29.5
1444767738 29.5
1444768048 29.5
1444768349 29.25
1444768659 29.5
1444768969 29.25
1444769279 29.25
1444769580 29.25
1444769890 29.5
1444770200 29.5
1444770510 29.5
1444770811 29.5
1444771121 29.5
1444771431 29.5
1444771741 29.5
1444772042 29.5
1444772352 29.5
1444772662 29.5
1444772972 29.5
1444773273 29.5
1444773583 29.5
1444773893 29.5
1444774203 29.5
1444774504 29.5
1444774814 29.5
1444775124 29.5
1444775434 29.5
1444775735 29.5
1444776045 29.5
1444776355 29.5
1444776665 29.5
1444776966 29.5
1444777276 29.5
1444777586 29.5
1444777896 29.5
1444778197 29.5
1444778507 29.75
1444778817 29.75
1444779127 29.75
1444779428 29.75
1444779738 29.75
1444780048 29.6666666666667
1444780359 29.75
1444780669 29.75
1444780979 29.75
1444781289 29.75
1444781590 29.75
1444781900 29.75
1444782210 29.75
1444782520 29.75
1444782821 29.75
1444783131 30
1444783441 30
1444783751 30
1444784052 30.25
1444784362 30.25
1444784672 30
1444784982 30
1444785293 30
1444785593 30
1444785903 30.25
1444786213 30.25
1444786524 30.25
1444786824 30.5
1444787134 30.5
1444787444 30.5
1444787754 30.5
1444788055 30.25
1444788365 30
1444788675 30
1444788985 29.75
1444789286 29.75
1444789596 29.75
1444789906 29.75
1444790216 29.75
1444790517 29.75
1444790827 29.75
1444791137 29.75
1444791448 29.75
1444791748 29.75
1444792058 29.75
1444792368 29.75
1444792679 29.75
1444792979 29.75
1444793289 29.75
1444793599 29.75
1444793910 29.75
1444794210 29.75
1444794520 30
1444794830 30
1444795141 29.75
1444795441 29.75
1444795751 29.75
1444796061 29.75
1444796372 29.75
1444796682 29.75
1444796992 29.75
1444797302 29.75
1444797603 29.75
1444797913 29.75
1444798223 29.75
1444798533 29.75
1444798834 29.75
1444799144 30
1444799454 29.75
1444799764 30
1444800065 30
1444800375 30
1444800685 30
1444800995 29.75
1444801296 29.75
1444801606 29.75
1444801916 29.75
1444802226 29.75
1444802527 30
1444802837 30
1444803147 30.25
1444803457 30.25
1444803758 30.25
1444804068 30.25
1444804378 30
1444804688 30.25
1444804989 30.25
1444805299 30.25
1444805609 30.25
1444805919 30.25
1444806220 30.25
1444806530 30.25
1444806840 30.25
1444807150 30.25
1444807451 30.25
1444807761 30
1444808071 30
1444808381 30
1444808682 29.75
1444808992 30
1444809302 30
1444809612 30
1444809913 30.25
1444810223 30.25
1444810533 30.25
1444810843 30.25
1444811144 30.75
1444811454 30.5
1444811764 30.5
1444812074 30.25
1444812375 30.25
1444812685 30.25
1444812995 30.25
1444813305 30.25
1444813606 30.25
1444813916 30.25
1444814226 30.25
1444814536 30.25
1444814837 30.25
1444815147 30.25
1444815457 30
1444815767 29.75
1444816068 29.75
1444816378 29.75
1444816688 29.75
1444816998 29.75
1444817309 29.75
1444817609 29.75
1444817919 29.75
1444818229 29.75
1444818540 29.75
1444818840 29.75
1444819150 29.75
1444819460 29.75
1444819770 29.5
1444820071 29.5
1444820381 29.5
1444820691 29.5
1444821001 29.5
1444821302 29.5
1444821612 29.75
1444821922 29.75
1444822232 29.75
1444822533 29.75
1444822843 29.75
1444823153 29.5
1444823463 29.5
1444823764 29.5
1444824074 29.5
1444824384 29.5
1444824694 29.5
1444824995 29.5
1444825305 29.5
1444825615 29.5
1444825925 29.5
1444826226 29.5
1444826536 29.5
1444826846 29.5
1444827156 29.5
1444827457 29.5
1444827767 29.5
1444828077 29.5
1444828387 29.5
1444828688 29.5
1444828998 29.5
1444829308 29.5
1444829618 29.5
1444829929 29.5
1444830229 29.5
1444830539 29.5
1444830849 29.5
1444831150 29.5
1444831460 29.5
1444831770 29.5
1444832080 29.5
1444832381 29.5
1444832691 29.5
1444833001 29.5
1444833311 29.5
1444833612 29.5
1444833922 29.5
1444834232 29.5
1444834542 29.5
1444834853 29.5
1444835163 29.25
1444835473 29.25
1444835783 29.25
1444836094 29.25
1444836394 29.25
1444836704 29.25
1444837014 29.5
1444837324 29.5
1444837625 29.5
1444837935 29.5
1444838245 29.5
1444838556 29.5
1444838866 29.25
1444839176 29.25
1444839486 29.25
1444839797 29.25
1444840097 29.25
1444840407 29.25
1444840717 29.25
1444841028 29.3333333333333
1444841338 29.5
1444841648 29.5
1444841958 29.5
1444842268 29.5
1444842569 29.25
1444842879 29.25
1444843189 29.25
1444843499 29.25
1444843800 29.25
1444844110 29.25
1444844420 29.25
1444844721 29.25
1444845031 29.25
1444845341 29.5
1444845651 29.5
1444845952 29.25
1444846262 29.25
1444846572 29.25
1444846882 29.25
1444847183 29.25
1444847493 29.25
1444847803 29.25
1444848113 29.25
1444848414 29.25
1444848724 29.25
1444849034 29.25
1444849345 29.25
1444849645 29.25
1444849955 29.25
1444850265 29.25
1444850566 29.5
1444850876 29.25
1444851186 29.25
1444851496 29.25
1444851797 29.25
1444852107 29.25
1444852417 29.25
1444852727 29.25
1444853028 29.25
1444853338 29.25
1444853648 29.25
1444853958 29.25
1444854259 29.25
1444854569 29.25
1444854879 29.3333333333333
1444855189 29.25
1444855490 29.5
1444855800 29.5
1444856110 29.5
1444856420 29.5
1444856721 29.5
1444857031 29.5
1444857341 29.5
1444857651 29.5
1444857952 29.25
1444858262 29.25
1444858572 29.25
1444858882 29.25
1444859183 29.25
1444859493 29.25
1444859803 29.25
1444860113 29.25
1444860414 29.25
1444860724 29.5
1444861034 29.5
1444861335 29.5
1444861645 29.5
1444861955 29.25
1444862265 29.25
1444862566 29.25
1444862876 29.25
1444863186 29.25
1444863496 29.25
1444863797 29.25
1444864107 29.5
1444864417 29.5
1444864728 29.5
1444865028 29.75
1444865338 29.75
1444865648 29.75
1444865958 29.5
1444866259 29.5
1444866569 29.5
1444866879 29.5
1444867189 29.5
1444867490 29.5
1444867800 29.5
1444868110 29.5
1444868420 29.75
1444868721 29.75
1444869031 29.75
1444869341 29.75
1444869652 29.75
1444869952 29.75
1444870262 29.75
1444870572 29.75
1444870883 29.75
1444871183 29.75
1444871493 29.75
1444871803 29.75
1444872113 29.75
1444872414 29.75
1444872724 29.75
1444873034 29.75
1444873344 29.75
1444873654 29.75
1444873964 29.75
1444874275 29.75
1444874575 29.75
1444874885 29.75
1444875195 29.75
1444875505 29.75
1444875806 29.75
1444876116 29.75
1444876426 29.75
1444876736 29.75
1444877037 29.75
1444877347 29.75
1444877657 29.75
1444877967 29.5
1444878268 29.5
1444878578 29.5
1444878888 29.5
1444879198 29.5
1444879499 29.5
1444879809 29.75
1444880119 29.75
1444880429 29.75
1444880730 29.75
1444881040 29.75
1444881350 29.5
1444881660 29.5
1444881961 29.5
1444882271 29.5
1444882581 29.5
1444882891 29.5
1444883192 29.5
1444883502 29.5
1444883812 29.5
1444884122 29.5
1444884423 29.5
1444884733 29.5
1444885043 29.5
1444885353 29.5
1444885654 29.5
1444885964 29.5
1444886274 29.5
1444886584 29.5
1444886885 29.5
1444887195 29.5
1444887505 29.5
1444887815 29.5
1444888116 29.5
1444888426 29.5
1444888736 29.5
1444889046 29.5
1444889347 29.5
1444889657 29.5
1444889967 29.5
1444890277 29.5
1444890578 29.5
1444890888 29.5
1444891198 29.5
1444891508 29.5
1444891809 29.5
1444892119 29.5
1444892429 29.5
1444892739 29.5
1444893040 29.5
1444893350 29.5
1444893660 29.5
1444893970 29.25
1444894271 29.25
1444894581 29.5
1444894891 29.5
1444895201 29.5
1444895502 29.5
1444895812 29.5
1444896122 29.5
1444896432 29.5
1444896733 29.5
1444897043 29.5
1444897353 29.75
1444897663 29.5
1444897964 29.75
1444898274 30
1444898584 30
1444898894 30
1444899195 30
1444899505 30.25
1444899815 30
1444900125 30.25
1444900426 29.75
1444900736 29.75
1444901046 30
1444901356 29.5
1444901657 29.5
1444901967 29.5
1444902277 29.75
1444902587 29.75
1444902888 29.75
1444903198 29.75
1444903508 29.75
1444903818 29.75
1444904129 29.75
1444904429 29.75
1444904739 29.5
1444905049 29.75
1444905359 29.75
1444905660 29.5
1444905970 29.5
1444906280 29.5
1444906590 29.5
1444906891 29.5
1444907201 29.5
1444907511 29.5
1444907822 29.5
1444908122 29.25
1444908432 29.25
1444908742 29.25
1444909043 29.25
1444909353 29.25
1444909663 29.25
1444909973 29.25
1444910274 29.25
1444910584 29.25
1444910894 29.25
1444911204 29.25
1444911514 29.25
1444911815 29.25
1444912125 29.25
1444912435 29.25
1444912745 29.25
1444913046 29.5
1444913356 29.5
1444913666 29.5
1444913976 29.5
1444914277 29.5
1444914587 29.5
1444914897 29.5
1444915207 29.75
1444915508 29.75
1444915818 29.75
1444916128 29.75
1444916439 29.75
1444916739 29.75
1444917049 29.75
1444917359 29.75
1444917660 29.5
1444917970 29.75
1444918280 29.75
1444918590 29.75
1444918901 29.75
1444919201 29.75
1444919511 29.75
1444919821 29.75
1444920122 29.75
1444920432 29.75
1444920742 29.75
1444921052 29.5
1444921353 29.5
1444921663 29.5
1444921973 29.5
1444922283 29.75
1444922584 29.75
1444922894 29.75
1444923204 29.75
1444923514 29.5
1444923815 29.5
1444924125 29.5
1444924435 29.5
1444924745 29.5
1444925046 29.5
1444925356 29.5
1444925666 29.5
1444925976 29.5
1444926286 29.5
1444926587 29.5
1444926897 29.5
1444927207 29.5
1444927518 29.5
1444927818 29.25
1444928128 29.25
1444928438 29.5
1444928748 29.5
1444929049 29.25
1444929359 29.25
1444929669 29.25
1444929979 29.25
1444930280 29
1444930590 29
1444930900 29.25
1444931210 29.25
1444931511 29.25
1444931821 29.25
1444932131 29
1444932441 29
1444932742 29
1444933052 29
1444933362 29
1444933672 29
1444933973 29
1444934283 29
1444934593 29
1444934903 29
1444935204 29
1444935514 29
1444935824 29
1444936134 29
1444936435 29
1444936745 29
1444937055 29
1444937365 29
1444937676 29
1444937976 29
1444938286 29
1444938596 29
1444938897 29
1444939207 29
1444939517 28.75
1444939827 28.75
1444940128 28.75
1444940438 28.75
1444940748 28.75
1444941058 28.75
1444941369 28.75
1444941669 28.75
1444941979 28.75
1444942289 28.75
1444942590 28.75
1444942900 28.75
1444943210 28.75
1444943520 28.75
1444943831 28.75
1444944131 28.75
1444944441 28.75
1444944751 28.75
1444945052 28.75
1444945362 28.75
1444945672 28.75
1444945982 28.75
1444946283 28.75
1444946593 28.75
1444946903 28.75
1444947213 28.75
1444947514 28.75
1444947824 28.75
1444948134 28.75
1444948444 28.75
1444948745 28.75
1444949055 28.75
1444949365 28.75
1444949675 28.75
1444949986 28.75
1444950286 28.75
1444950596 28.75
1444950906 28.75
1444951216 28.75
1444951517 28.75
1444951827 28.75
1444952137 28.75
1444952447 28.75
1444952748 28.75
1444953058 29
1444953368 29
1444953678 29
1444953988 29
1444954289 29
1444954599 29
1444954909 29
1444955220 29
1444955520 29
1444955830 29
1444956140 29
1444956450 29
1444956751 29
1444957061 29.25
1444957371 29.25
1444957681 29.25
1444957982 29.25
1444958292 29.25
1444958602 29.25
1444958912 29.25
1444959222 29.25
1444959532 29.25
1444959833 29.25
1444960143 29.25
1444960453 29.25
1444960763 29.25
1444961073 29.25
1444961374 29.25
1444961684 29.25
1444961994 29.25
1444962304 29.25
1444962605 29.25
1444962915 29.25
1444963225 29.25
1444963535 29.25
1444963836 29.25
1444964146 29.25
1444964456 29.25
1444964766 29.25
1444965067 29.25
1444965377 29
1444965687 29
1444965997 29
1444966308 29.25
1444966608 29.25
1444966918 29
1444967228 29
1444967539 29.25
1444967839 29.25
1444968149 29
1444968459 29
1444968769 29
1444969070 29
1444969380 29.25
1444969690 29.25
1444970000 29
1444970301 29
1444970611 29
1444970921 29
1444971231 29.25
1444971541 29.25
1444971842 29.25
1444972152 29.25
1444972462 29.25
1444972772 29.25
1444973073 29.5
1444973383 29.5
1444973693 29.5
1444974003 29.5
1444974304 29.5
1444974614 29.25
1444974924 29.25
1444975234 29.5
1444975535 29.5
1444975845 29.5
1444976155 29.5
1444976465 29.5
1444976766 29.6666666666667
1444977076 30
1444977386 29.75
1444977696 29.75
1444977997 29.75
1444978307 29.75
1444978617 29.75
1444978927 29.5
1444979228 29.75
1444979538 29.75
1444979848 29.75
1444980158 29.5
1444980459 29.75
1444980769 29.75
1444981079 29.75
1444981389 29.5
1444981690 29.75
1444982000 29.75
1444982310 29.75
1444982620 29.5
1444982921 29.75
1444983231 29.75
1444983541 30
1444983851 29.75
1444984152 30
1444984462 30
1444984772 30
1444985083 30
1444985383 29.75
1444985693 29.75
1444986003 29.75
1444986314 29.75
1444986614 29.75
1444986924 29.75
1444987234 29.75
1444987544 29.75
1444987845 29.75
1444988155 29.75
1444988465 29.75
1444988775 29.75
1444989076 29.75
1444989386 29.75
1444989696 29.75
1444990006 29.75
1444990307 29.75
1444990617 29.75
1444990927 29.75
1444991237 29.75
1444991538 29.75
1444991848 29.5
1444992158 29.5
1444992468 29.5
1444992769 29.5
1444993079 29.5
1444993389 29.5
1444993699 29.5
1444994000 29.5
1444994310 29.5
1444994620 29.5
1444994930 29.5
1444995231 29.5
1444995541 29.5
1444995851 29.5
1444996161 29.5
1444996462 29.5
1444996772 29.5
1444997082 29.75
1444997392 29.75
1444997693 29.75
1444998003 29.75
1444998313 29.75
1444998623 29.75
1444998924 29.75
1444999234 29.75
1444999544 29.75
1444999854 29.75
1445000155 29.75
1445000465 29.75
1445000775 29.75
1445001085 29.75
1445001386 29.5
1445001696 29.5
1445002006 29.75
1445002316 29.75
1445002617 30
1445002927 29.75
1445003237 29.75
1445003547 29.75
1445003848 29.75
1445004158 29.75
1445004468 29.5
1445004778 29.5
1445005079 29.25
1445005389 29.25
1445005699 29.25
1445006009 29.25
1445006310 29.25
1445006620 29
1445006930 29.25
1445007240 29.25
1445007541 29
1445007851 29.25
1445008161 29.25
1445008471 29
1445008772 29
1445009082 29
1445009392 29
1445009702 29
1445010003 29
1445010313 29
1445010623 29
1445010933 29
1445011234 29
1445011544 29
1445011854 29
1445012164 29
1445012465 29
1445012775 29
1445013085 29
1445013395 29
1445013696 29
1445014006 29
1445014316 28.75
1445014617 28.75
1445014927 28.75
1445015237 28.75
1445015547 28.75
1445015857 28.75
1445016158 28.75
1445016468 28.75
1445016778 28.75
1445017088 28.75
1445017389 28.75
1445017699 28.75
1445018009 28.5
1445018319 28.5
1445018620 28.75
1445018930 28.5
1445019240 28.5
1445019550 28.5
1445019851 28.5
1445020161 28.5
1445020471 28.25
1445020781 28.25
1445021082 28.25
1445021392 28.25
1445021702 28.25
1445022012 28.25
1445022313 28.25
1445022623 28.25
1445022933 28.25
1445023243 28.25
1445023544 28.25
1445023854 28.5
1445024164 28.25
1445024474 28.25
1445024775 28.25
1445025085 28.25
1445025395 28.25
1445025705 28.25
1445026006 28.25
1445026316 28.25
1445026626 28.25
1445026936 28.25
1445027237 28.25
1445027547 28.25
1445027857 28.25
1445028167 28.25
1445028468 28.25
1445028778 28.25
1445029088 28
1445029398 28
1445029699 28
1445030009 28
1445030319 28
1445030629 28
1445030930 28
1445031240 28
1445031550 28
1445031860 28
1445032161 28
1445032471 28
1445032781 28
1445033091 28
1445033402 28
1445033702 28
1445034012 28
1445034322 28
1445034633 28
1445034933 28
1445035243 28
1445035553 28
1445035863 28
1445036164 28
1445036474 28
1445036784 28
1445037094 28.25
1445037395 28.25
1445037705 28.25
1445038015 28.25
1445038325 28.25
1445038636 28.25
1445038946 28.25
1445039256 28.25
1445039566 28.25
1445039877 28.25
1445040177 28.25
1445040487 28.25
1445040797 28.25
1445041098 29
1445041408 29
1445041718 29
1445042028 29
1445042339 29.75
1445042639 29.75
1445042949 29.75
1445043259 29.75
1445043569 29.75
1445043870 29.75
1445044180 29.75
1445044490 29.75
1445044800 29.75
1445045110 29.75
1445045411 29.75
1445045721 29.75
1445046031 29.75
1445046341 29.75
1445046651 29.75
1445046952 29.75
1445047262 29.75
1445047572 29.75
1445047882 29.75
1445048193 29.75
1445048493 29.75
1445048803 29.75
1445049113 29.75
1445049414 29.75
1445049724 29.75
1445050034 29.75
1445050344 29.75
1445050655 29.75
1445050955 29.75
1445051265 29.75
1445051575 29.5
1445051876 29.5
1445052186 29.5
1445052496 29.25
1445052806 29.25
1445053107 29.25
1445053417 29.25
1445053727 29.25
1445054037 29.25
1445054338 29.5
1445054648 29.5
1445054958 29.5
1445055268 29.5
1445055569 29.5
1445055879 29.75
1445056189 29.5
1445056499 29.25
1445056800 29.5
1445057110 29.75
1445057420 29.75
1445057730 29.75
1445058031 29.75
1445058341 29.75
1445058651 29.75
1445058961 29.75
1445059262 29.75
1445059572 29.75
1445059882 29.75
1445060192 29.75
1445060493 29.75
1445060803 29.75
1445061113 29.75
1445061423 29.75
1445061724 29.75
1445062034 29.75
1445062344 30.25
1445062654 29.75
1445062955 29.75
1445063265 29.6666666666667
1445063575 30
1445063885 29.75
1445064186 29.75
1445064496 29.75
1445064806 29.75
1445065116 29.75
1445065417 29.75
1445065727 29.75
1445066037 29.75
1445066347 29.75
1445066648 29.75
1445066958 29.75
1445067268 30
1445067578 30
1445067879 29.75
1445068189 30
1445068499 30
1445068809 29.75
1445069110 29.75
1445069420 30
1445069730 30.25
1445070031 30.5
1445070341 30.25
1445070651 30.25
1445070961 30.25
1445071262 30.25
1445071572 30.25
1445071882 30.25
1445072192 30.25
1445072493 30.25
1445072803 30.25
1445073113 30.25
1445073423 30.25
1445073724 30.25
1445074034 30.25
1445074344 30.25
1445074654 30.5
1445074965 30.5
1445075265 30.5
1445075575 30.5
1445075885 30.25
1445076186 30.25
1445076496 30
1445076806 30
1445077116 30
1445077417 30
1445077727 30
1445078037 30
1445078347 30.25
1445078648 30
1445078958 30
1445079268 30
1445079578 30
1445079879 30
1445080189 30
1445080499 30.25
1445080809 30.5
1445081110 30.25
1445081420 30.25
1445081730 30
1445082040 30
1445082341 30.25
1445082651 30.25
1445082961 30.25
1445083271 30
1445083572 30
1445083882 30
1445084192 30
1445084502 30
1445084813 30
1445085113 29.75
1445085423 29.75
1445085733 29.75
1445086044 29.75
1445086354 29.75
1445086664 29.75
1445086974 29.75
1445087275 29.75
1445087585 29.75
1445087895 29.75
1445088205 29.75
1445088515 29.75
1445088816 29.75
1445089126 29.6666666666667
1445089436 29.75
1445089747 29.75
1445090047 29.75
1445090357 29.75
1445090667 29.75
1445090978 29.75
1445091278 29.75
1445091588 29.75
1445091898 29.75
1445092209 29.75
1445092509 29.75
1445092819 29.75
1445093129 29.75
1445093440 29.75
1445093740 29.75
1445094050 29.75
1445094360 29.75
1445094661 29.75
1445094971 29.75
1445095281 29.75
1445095591 29.75
1445095892 29.75
1445096202 29.75
1445096512 29.5
1445096822 29.5
1445097123 29.5
1445097433 29.5
1445097743 29.5
1445098053 29.5
1445098354 29.5
1445098664 29.5
1445098974 29.5
1445099284 29.5
1445099585 29.5
1445099895 29.25
1445100205 29.25
1445100515 29.25
1445100816 29.25
1445101126 29.25
1445101436 29.25
1445101746 29.25
1445102047 29.25
1445102357 29.25
1445102667 29
1445102977 29
1445103278 29
1445103588 29
1445103898 29
1445104208 29.25
1445104509 29
1445104819 29
1445105129 29
1445105439 29
1445105740 29
1445106050 29
1445106360 29
1445106670 29
1445106971 29
1445107281 29
1445107591 29
1445107901 29
1445108202 29
1445108512 29
1445108822 29
1445109132 29
1445109433 29
1445109743 29
1445110053 29
1445110363 29
1445110664 29
1445110974 29
1445111284 29
1445111594 29
1445111905 29
1445112205 29
1445112515 29
1445112825 29
1445113136 29
1445113436 29
1445113746 29
1445114056 29
1445114367 29
1445114677 29
1445114987 29
1445115297 29
1445115608 29
1445115908 29.25
1445116218 29.25
1445116528 29.25
1445116838 29
1445117139 29
1445117449 29
1445117759 29.25
1445118069 29.25
1445118370 29.25
1445118680 29.25
1445118990 29.25
1445119300 29
1445119611 29
1445119911 29
1445120221 29
1445120531 29
1445120832 29
1445121142 29
1445121452 29
1445121762 29
1445122063 29
1445122373 29
1445122683 29
1445122993 29
1445123294 29
1445123604 29
1445123914 29.25
1445124224 29.25
1445124525 29
1445124835 29
1445125145 29
1445125455 29.25
1445125766 29
1445126066 29
1445126376 29
1445126686 29
1445126987 29
1445127297 29
1445127607 29
1445127917 29
1445128218 29
1445128528 29
1445128838 29
1445129148 29
1445129449 29
1445129759 29
1445130069 29
1445130379 29.25
1445130680 29.25
1445130990 29
1445131300 29.25
1445131610 29
1445131911 29
1445132221 29
1445132531 29
1445132841 29.25
1445133142 29.25
1445133452 29.25
1445133762 29.25
1445134072 29.25
1445134373 29
1445134683 29
1445134993 29.25
1445135303 29.25
1445135604 29.25
1445135914 29.25
1445136224 29.25
1445136534 29.25
1445136835 29.5
1445137145 29.5
1445137455 29.25
1445137765 29.25
1445138066 29.5
1445138376 29.5
1445138686 29.75
1445138996 29.75
1445139297 29.75
1445139607 29.75
1445139917 29.75
1445140227 29.5
1445140538 29.75
1445140848 29.75
1445141158 29.75
1445141468 29.75
1445141779 29.75
1445142079 29.75
1445142389 29.75
1445142699 29.75
1445143009 29.75
1445143310 29.75
1445143620 29.75
1445143930 29.75
1445144240 29.75
1445144541 30
1445144851 30
1445145161 29.75
1445145471 30
1445145772 30
1445146082 30
1445146392 29.75
1445146702 29.75
1445147003 29.75
1445147313 29.75
1445147623 29.75
1445147933 30
1445148234 30.25
1445148544 30.5
1445148854 30.5
1445149155 30.5
1445149465 30.5
1445149775 30.6666666666667
1445150085 30.5
1445150386 30.5
1445150696 30.5
1445151006 30.5
1445151316 30.5
1445151627 30.5
1445151927 30.5
1445152237 30.5
1445152547 30.25
1445152858 30.5
1445153158 30.5
1445153468 30.5
1445153778 30.5
1445154088 30.5
1445154389 30.5
1445154699 30.5
1445155009 30.5
1445155319 30.5
1445155620 30.5
1445155930 30.5
1445156240 30.5
1445156551 30.75
1445156851 30.5
1445157161 30.5
1445157471 30.5
1445157782 30.75
1445158082 30.75
1445158392 30.25
1445158702 30.5
1445159003 30.5
1445159313 30.5
1445159623 30.5
1445159933 30.75
1445160234 30.75
1445160544 30.5
1445160854 30.5
1445161164 30.5
1445161465 30.5
1445161775 30.5
1445162085 30.5
1445162395 30.5
1445162696 30.5
1445163006 30.5
1445163316 30.5
1445163626 30.5
1445163927 30.5
1445164237 30.5
1445164547 30.5
1445164857 30.5
1445165158 30.5
1445165468 30.5
1445165778 30.5
1445166088 30.5
1445166389 30.5
1445166699 30.5
1445167009 30.5
1445167319 30.75
1445167629 30.75
1445167930 30.75
1445168240 31
1445168550 30.5
1445168861 30.5
1445169161 30.5
1445169471 30.5
1445169781 30.5
1445170092 30.25
1445170392 30.25
1445170702 30.25
1445171012 30.5
1445171313 30.5
1445171623 30.5
1445171933 30.5
1445172243 30.5
1445172544 30.5
1445172854 30.5
1445173164 30.5
1445173474 30.5
1445173775 30.5
1445174085 30.5
1445174395 30.5
1445174705 30.5
1445175006 30.5
1445175316 30.25
1445175626 30.5
1445175936 30.25
1445176237 29.75
1445176547 29.75
1445176857 29.75
1445177167 29.75
1445177468 29.75
1445177778 30
1445178088 29.75
1445178398 30
1445178699 30
1445179009 29.75
1445179319 29.75
1445179629 29.75
1445179930 29.75
1445180240 29.75
1445180550 29.75
1445180860 29.75
1445181161 29.75
1445181471 29.75
1445181781 29.75
1445182092 29.75
1445182392 29.75
1445182702 29.75
1445183012 29.75
1445183313 29.75
1445183623 29.75
1445183933 29.75
1445184243 29.75
1445184544 29.75
1445184854 29.75
1445185164 29.75
1445185474 29.75
1445185785 29.75
1445186085 30
1445186395 29.75
1445186705 29.75
1445187006 29.5
1445187316 29.5
1445187626 29.5
1445187936 29.5
1445188237 29.5
1445188547 29.25
1445188857 29.25
1445189167 29.25
1445189468 29.25
1445189778 29.25
1445190088 29.25
1445190399 29.25
1445190699 29.5
1445191009 29.75
1445191319 29.75
1445191620 29.75
1445191930 30
1445192240 30.25
1445192550 30.5
1445192861 30.5
1445193161 30.25
1445193471 30.25
1445193781 30.5
1445194082 30.5
1445194392 30.25
1445194702 30.25
1445195012 30
1445195323 30
1445195623 30
1445195933 30
1445196243 30
1445196544 29.75
1445196854 29.75
1445197164 29.75
1445197474 29.75
1445197775 29.75
1445198085 29.75
1445198395 29.75
1445198705 30
1445199016 29.75
1445199316 30
1445199626 30
1445199936 30
1445200246 30.25
1445200547 30.25
1445200857 30.25
1445201167 30.25
1445201477 30
1445201778 30.25
1445202088 30
1445202398 29.75
1445202708 29.75
1445203009 29.75
1445203319 29.75
1445203629 29.75
1445203939 29.75
1445204240 29.75
1445204550 30
1445204860 30
1445205170 30
1445205471 30.5
1445205781 30.25
1445206091 30.25
1445206401 30.25
1445206712 30.25
1445207022 30.25
1445207332 30.5
1445207642 30.5
1445207953 30.5
1445208263 30.5
1445208573 30.5
1445208883 30.5
1445209193 30.5
1445209494 30.5
1445209804 30.5
1445210114 30.5
1445210424 30.5
1445210734 30
1445211035 30
1445211345 29.75
1445211655 29.75
1445211965 30
1445212275 29.75
1445212576 29.5
1445212886 29.5
1445213196 29.75
1445213506 29.75
1445213816 29.75
1445214126 29.75
1445214427 29.75
1445214737 29.75
1445215047 29.75
1445215357 29.75
1445215667 29.75
1445215977 29.75
1445216278 29.75
1445216588 29.75
1445216898 29.75
1445217208 29.75
1445217518 29.75
1445217819 29.75
1445218129 29.75
1445218439 29.75
1445218749 29.75
1445219050 29.75
1445219360 29.75
1445219670 29.5
1445219980 29.25
1445220281 29.25
1445220591 29.25
1445220901 29.25
1445221211 29.25
1445221512 29.25
1445221822 29.25
1445222132 29.25
1445222442 29.25
1445222743 29.5
1445223053 29.75
1445223363 29.75
1445223673 29.5
1445223974 29.75
1445224284 30
1445224594 30
1445224904 30
1445225205 30
1445225515 30
1445225825 30
1445226135 30
1445226436 30
1445226746 30
1445227056 30
1445227366 30
1445227667 29.75
1445227977 29.75
1445228287 30
1445228597 30.5
1445228898 30.25
1445229208 30
1445229518 30
1445229828 30
1445230129 30.25
1445230439 30.25
1445230749 29.75
1445231059 29.75
1445231370 29.75
1445231670 29.75
1445231980 29.75
1445232290 29.75
1445232600 29.75
1445232901 30
1445233211 30
1445233521 29.75
1445233831 29.75
1445234132 29.75
1445234442 29.75
1445234752 30
1445235427 30.25
1445235737 30.5
1445236047 30.5
1445236348 30.5
1445236658 30.5
1445236968 30.5
1445237278 30.5
1445237579 30.5
1445237889 30.5
1445238199 30
1445238509 30.25
1445238810 30.25
1445239120 30.25
1445239430 30.25
1445239740 30.25
1445240041 30.25
1445240351 30.25
1445240661 30.25
1445240971 30.25
1445241272 30.25
1445241582 30.25
1445241892 30.25
1445242202 30.25
1445242503 30.5
1445242813 30.75
1445243123 30.75
1445243433 30.75
1445243734 30.75
1445244044 30.75
1445244354 30.6666666666667
1445244664 30.75
1445244965 30.75
1445245275 30.6666666666667
1445245585 30.5
1445245895 30.5
1445246196 30.75
1445246506 30.5
1445246816 30.5
1445247126 30.75
1445247427 30.75
1445247737 30.5
1445248047 30.5
1445248348 30.5
1445248658 30.5
1445248968 30.5
1445249278 30.5
1445249579 30.5
1445249889 30.5
1445250199 30.5
1445250509 30.25
1445250810 30.25
1445251120 30.25
1445251430 30
1445251740 30
1445252041 30
1445252351 30
1445252661 30
1445252971 30
1445253272 30
1445253582 29.75
1445253892 29.75
1445254202 29.75
1445254503 29.75
1445254813 29.75
1445255123 29.75
1445255433 29.75
1445255734 29.75
1445256044 29.75
1445256354 29.75
1445256664 29.75
1445256965 29.75
1445257275 29.75
1445257585 29.75
1445257896 29.75
1445258196 29.75
1445258506 30
1445258816 29.75
1445259117 29.75
1445259427 29.75
1445259737 30
1445260047 30
1445260348 30
1445260658 30
1445260968 30
1445261278 30
1445261579 30
1445261889 30
1445262199 30.25
1445262509 30.25
1445262810 30
1445263120 30
1445263430 30
1445263740 30
1445264041 30
1445264351 30
1445264661 30
1445264971 30
1445265272 30
1445265582 30
1445265892 30
1445266202 30
1445266503 30
1445266813 30
1445267123 30
1445267433 30
1445267734 30
1445268044 30
1445268354 30
1445268664 29.75
1445268975 29.75
1445269275 29.75
1445269585 29.75
1445269895 29.75
1445270196 29.75
1445270506 29.75
1445270816 30
1445271126 30
1445271427 30
1445271737 30
1445272047 29.75
1445272357 29.75
1445272658 29.75
1445272968 29.75
1445273278 29.75
1445273588 29.75
1445273889 29.5
1445274199 29.5
1445274509 29.5
1445274819 29.5
1445275120 29.5
1445275430 29.5
1445275740 29.75
1445276050 30
1445276351 30
1445276661 30.5
1445276971 30.75
1445277281 30.75
1445277582 30.75
1445277892 30.5
1445278202 30
1445278512 29.75
1445278813 29.75
1445279123 29.75
1445279433 29.75
1445279743 29.5
1445280044 29.75
1445280354 29.75
1445280664 29.5
1445280974 29.5
1445281275 29.5
1445281585 29.25
1445281895 29.25
1445282205 29.25
1445282516 29.25
1445282816 29.25
1445283126 29.25
1445283436 29.25
1445283737 29.25
1445284047 29.25
1445284357 29.25
1445284667 29.25
1445284968 29.25
1445285278 29.3333333333333
1445285588 29.25
1445285898 29
1445286199 29
1445286509 29
1445286819 29
1445287129 29
1445287430 29
1445287740 29
1445288050 29
1445288360 29
1445288661 29
1445288971 29
1445289281 29
1445289591 29.25
1445289892 29.25
1445290202 29.25
1445290512 29.25
1445290822 29.25
1445291123 29.25
1445291433 29
1445291743 29
1445292053 29
1445292354 29
1445292664 29
1445292974 29
1445293284 29
1445293595 29
1445293895 29
1445294205 29
1445294515 29
1445294825 29
1445295126 29
1445295436 29
1445295746 29
1445296056 29
1445296357 29
1445296667 29
1445296977 29
1445297287 29
1445297588 29
1445297898 29
1445298208 29
1445298519 29
1445298819 29
1445299129 29
1445299439 29
1445299750 29
1445300050 29.25
1445300360 29.25
1445300670 29.25
1445300981 29
1445301291 29
1445301601 29.25
1445301911 29.25
1445302212 29
1445302522 29.25
1445302832 29
1445303142 29
1445303453 29
1445303753 29
1445304063 29
1445304373 29
1445304683 29
1445304984 29
1445305294 29
1445305604 29
1445305914 29
1445306215 29
1445306525 29
1445306835 29
1445307145 29
1445307446 29
1445307756 29
1445308066 29
1445308376 29
1445308677 29
1445308987 29
1445309297 29
1445309608 29
1445309908 29
1445310218 29.25
1445310528 29.25
1445310829 29.25
1445311139 29
1445311449 29.25
1445311759 29.25
1445312060 29.25
1445312370 29.25
1445312680 29.25
1445312990 29.25
1445313291 29.25
1445313601 29.25
1445313911 29.25
1445314221 29.25
1445314522 29.25
1445314832 29.5
1445315142 29.5
1445315452 29.5
1445315753 29.5
1445316063 29.5
1445316373 29.75
1445316683 29.75
1445316984 29.75
1445317294 29.75
1445317604 29.75
1445317914 29.75
1445318215 29.75
1445318525 29.75
1445318835 29.75
1445319136 29.75
1445319446 29.75
1445319756 29.75
1445320066 29.75
1445320367 29.75
1445320677 29.75
1445320987 29.75
1445321297 30.25
1445321598 30.25
1445321908 30.25
1445322218 30.25
1445322528 30.25
1445322829 30.25
1445323139 30
1445323449 29.75
1445323759 29.75
1445324060 29.75
1445324370 29.75
1445324680 29.75
1445324990 29.75
1445325291 29.75
1445325601 29.75
1445325911 29.75
1445326221 29.75
1445326522 29.75
1445326832 29.75
1445327142 29.75
1445327443 29.75
1445327753 29.75
1445328063 30
1445328373 30
1445328674 30
1445328984 30.5
1445329294 30.5
1445329604 30.5
1445329905 30.5
1445330215 30.5
1445330525 30.5
1445330835 30.25
1445331136 30.5
1445331446 30.25
1445331756 30.25
1445332066 30.5
1445332367 30.5
1445332677 30.25
1445332987 30.25
1445333288 30.25
1445333598 30.25
1445333908 30.25
1445334218 30.25
1445334519 30
1445334829 30
1445335139 30
1445335449 30
1445335750 29.75
1445336060 29.75
1445336370 29.75
1445336671 29.75
1445336981 29.75
1445337291 29.75
1445337601 29.75
1445337902 29.75
1445338212 29.75
1445338522 29.75
1445338832 29.5
1445339133 29.5
1445339443 29.5
1445339753 29.75
1445340063 29.75
1445340364 29.75
1445340674 29.75
1445340984 29.75
1445341294 29.75
1445341605 29.75
1445341905 29.75
1445342215 29.75
1445342525 29.75
1445342836 29.75
1445343136 29.75
1445343446 29.75
1445343756 29.75
1445344066 29.75
1445344367 29.75
1445344677 29.75
1445344987 29.75
1445345297 29.75
1445345598 29.75
1445345908 29.75
1445346218 29.75
1445346528 29.75
1445346829 29.75
1445347139 29.6666666666667
1445347449 29.75
1445347759 29.75
1445348060 29.6666666666667
1445348370 29.75
1445348680 29.75
1445348990 29.75
1445349291 29.75
1445349601 29.75
1445349911 29.75
1445350221 29.75
1445350522 29.75
1445350832 29.75
1445351142 29.5
1445351452 29.5
1445351753 29.5
1445352063 29.5
1445352373 29.5
1445352683 29.5
1445352984 29.5
1445353294 29.5
1445353604 29.5
1445353905 29.5
1445354215 29.5
1445354525 29.5
1445354835 29.25
1445355136 29.25
1445355446 29.25
1445355756 29.25
1445356066 29.5
1445356367 29.25
1445356677 29.5
1445356987 29.5
1445357297 29.25
1445357598 29.25
1445357908 29.25
1445358218 29.25
1445358528 29.25
1445358839 29
1445359139 29
1445359449 29
1445359759 29.25
1445360060 29.25
1445360370 29
1445360680 29
1445360990 29
1445361291 29
1445361601 29
1445361911 29
1445362221 29
1445362532 29
1445362832 29
1445363142 29
1445363452 29
1445363763 29
1445364063 29
1445364373 29
1445364683 29
1445364994 29
1445365294 29
1445365604 29
1445365914 29
1445366224 29
1445366525 29
1445366835 29
1445367145 29
1445367455 29
1445367765 29
1445368075 29
1445368376 29
1445368686 29
1445368996 29
1445369306 29
1445369616 29
1445369927 29
1445370227 29
1445370537 29
1445370847 29
1445371157 29
1445371467 29
1445371768 29
1445372078 29
1445372388 29
1445372698 29
1445373008 29.25
1445373309 29.25
1445373619 29.25
1445373929 29.25
1445374239 29.25
1445374549 29.25
1445374850 29.25
1445375160 29.25
1445375470 29.25
1445375780 29.25
1445376081 29.25
1445376391 29.25
1445376701 29.25
1445377011 29.25
1445377321 29.25
1445377622 29
1445377932 29.25
1445378242 29.25
1445378553 29.25
1445378863 29.25
1445379173 29
1445379483 29
1445379784 29
1445380094 29
1445380404 29
1445380714 29
1445381015 29
1445381325 29
1445381635 29
1445381945 29
1445382246 29.25
1445382556 29
1445382866 29
1445383176 29
1445383477 29
1445383787 29
1445384097 29.25
1445384407 29.25
1445384708 29.25
1445385018 29.25
1445385328 29.25
1445385629 29.25
1445385939 29.25
1445386249 29.3333333333333
1445386559 29.25
1445386870 29.25
1445387180 29.25
1445387490 29.25
1445387800 29.25
1445388110 29.25
1445388411 29.5
1445388721 29.25
1445389031 29.25
1445389341 29.25
1445389651 29.25
1445389952 29.25
1445390262 29.25
1445390572 29.25
1445390882 29.25
1445391192 29.25
1445391503 29.25
1445391803 29.25
1445392113 29.25
1445392423 29.25
1445392733 29.25
1445393034 29.25
1445393344 29.25
1445393654 29.25
1445393964 29.25
1445394265 29.25
1445394575 29
1445394885 29
1445395195 29
1445395496 29
1445395806 29
1445396116 29
1445396426 29.25
1445396737 29.25
1445397037 29.25
1445397347 29.25
1445397657 29
1445397967 29
1445398268 29
1445398578 29
1445398888 29
1445399198 29
1445399499 29
1445399809 29
1445400119 29
1445400429 29
1445400730 29
1445401040 29
1445401350 29
1445401660 29
1445401961 29
1445402271 29
1445402581 29
1445402891 29
1445403192 29
1445403502 29
1445403812 29
1445404123 29
1445404423 29
1445404733 29
1445405043 29
1445405344 29
1445405654 29
1445405964 29.25
1445406274 29.25
1445406585 29.25
1445406885 29.25
1445407195 29.25
1445407505 29.5
1445407816 29.3333333333333
1445408116 29.5
1445408426 29.5
1445408736 29.5
1445409037 29.5
1445409347 29.5
1445409657 29.5
1445409967 29.5
1445410268 29.5
1445410578 29.5
1445410888 29.75
1445411198 29.75
1445411499 29.75
1445411809 29.5
1445412119 29.5
1445412429 29.5
1445412740 29.5
1445413040 29.5
1445413350 29.5
1445413660 29.5
1445413970 29.5
1445414271 29.5
1445414581 29.5
1445414891 29.5
1445415201 29.5
1445415502 29.75
1445415812 29.75
1445416122 29.75
1445416433 29.5
1445416733 29.5
1445417043 29.75
1445417353 29.75
1445417654 29.75
1445417964 29.75
1445418274 29.75
1445418584 29.75
1445418885 29.75
1445419195 29.75
1445419505 29.75
1445419815 29.75
1445420116 29.75
1445420426 29.75
1445420736 29.75
1445421037 29.75
1445421347 29.75
1445421657 29.75
1445421967 29.75
1445422268 29.75
1445422578 29.75
1445422888 29.75
1445423189 29.5
1445423499 29.5
1445423809 29.5
1445424119 29.5
1445424420 29.5
1445424730 29.25
1445425040 29.25
1445425341 29.25
1445425651 29.25
1445425961 29.25
1445426271 29.5
1445426572 29.5
1445426882 29.5
1445427192 29.5
1445427502 29.5
1445427803 29.5
1445428113 29.5
1445428423 29.75
1445428733 29.75
1445429034 29.75
1445429344 29.75
1445429654 29.75
1445429964 29.75
1445430265 29.75
1445430575 29.75
1445430885 29.5
1445431186 29.75
1445431496 29.75
1445431806 29.75
1445432116 29.75
1445432417 29.75
1445432727 29.75
1445433037 29.75
1445433347 29.75
1445433658 29.75
1445433958 29.75
1445434268 29.5
1445434578 29.5
1445434888 29.5
1445435198 29.75
1445435499 29.75
1445435809 29.75
1445436119 29.75
1445436429 29.75
1445436740 29.75
1445437040 29.75
1445437350 29.75
1445437660 29.75
1445437970 29.3333333333333
1445438281 29.5
1445438581 29.75
1445438891 29.75
1445439201 29.75
1445439511 29.75
1445439812 29.75
1445440122 29.5
1445440432 29.5
1445440742 29.5
1445441043 29.3333333333333
1445441353 29.5
1445441663 29.5
1445441973 29.5
1445442283 29.5
1445442584 29.5
1445442894 29.5
1445443204 29.5
1445443514 29.5
1445443815 29.5
1445444125 29.3333333333333
1445444435 29.5
1445444745 29.5
1445445046 29.5
1445445356 29.5
1445445666 29.5
1445445976 29.5
1445446277 29.5
1445446587 29.5
1445446897 29.5
1445447207 29.25
1445447518 29.25
1445447818 29
1445448128 29.25
1445448438 29.25
1445448749 29
1445449049 29
1445449359 29.25
1445449669 29.25
1445449979 29.25
1445450280 29.25
1445450590 29
1445450900 29.25
1445451210 29
1445451511 29
1445451821 29
1445452131 29
1445452441 29
1445452751 29
1445453052 29
1445453362 29.25
1445453672 29.25
1445453982 29.25
1445454292 29
1445454593 29
1445454903 29
1445455213 29
1445455523 29
1445455834 29
1445456134 29
1445456444 29.25
1445456754 29
1445457064 29.25
1445457375 29.25
1445457675 29.25
1445457985 29
1445458295 29
1445458605 29
1445458915 29
1445459216 29
1445459526 29
1445459836 29
1445460146 29
1445460456 29
1445460757 29
1445461067 29
1445461377 29
1445461687 29
1445461997 29
1445462298 29
1445462608 29
1445462918 29
1445463228 29
1445463539 29
1445463849 29
1445464159 29
1445464469 29
1445464780 29
1445465090 29
1445465400 29
1445465710 29
1445466021 29
1445466331 29
1445466641 29
1445466951 29
1445467262 29
1445467562 29
1445467872 29
1445468182 29
1445468493 29
1445468793 29
1445469103 29
1445469413 29
1445469724 29
1445470024 29
1445470334 29.25
1445470644 29.25
1445470955 29.25
1445471255 29.25
1445471565 29.25
1445471875 29.25
1445472186 29.25
1445472486 29.25
1445472796 29.25
1445473106 29.25
1445473417 29.25
1445473727 29.25
1445474037 29.25
1445474347 29.25
1445474658 29.25
1445474958 29.25
1445475268 29.25
1445475578 29.25
1445475888 29.25
1445476189 29.25
1445476499 29.25
1445476809 29.25
1445477119 29.25
1445477429 29.25
1445477730 29.25
1445478040 29.25
1445478350 29.25
1445478660 29.25
1445478970 29.25
1445479271 29.25
1445479581 29.25
1445479891 29.25
1445480201 29.25
1445480502 29.25
1445480812 29.25
1445481122 29.25
1445481432 29.25
1445481743 29.25
1445482043 29.25
1445482353 29.25
1445482663 29
1445482974 29.25
1445483274 29.25
1445483584 29.25
1445483894 29.25
1445484205 29.25
1445484505 29.25
1445484815 29.25
1445485125 29.25
1445485426 29.25
1445485736 29.25
1445486046 29
1445486356 29
1445486657 29
1445486967 29
1445487277 29
1445487587 29
1445487888 29.25
1445488198 29.25
1445488508 29.25
1445488818 29
1445489119 29
1445489429 29
1445489739 29
1445490049 29
1445490350 29
1445490660 29
1445490970 29
1445491280 29
1445491581 29
1445491891 29
1445492201 29
1445492511 29
1445492812 29
1445493122 29
1445493432 29
1445493742 29
1445494043 29.5
1445494353 29.5
1445494663 29.5
1445494973 29.5
1445495274 29.5
1445495584 29.5
1445495894 29.5
1445496204 29.5
1445496505 29.5
1445496815 29.5
1445497125 29.5
1445497435 29.5
1445497736 29.5
1445498046 29.5
1445498356 29.5
1445498666 29.5
1445498967 29.5
1445499277 29.5
1445499582 29.5
1445499892 29.5
1445500202 29.5
1445500512 29.5
1445500813 29.5
1445501123 29.5
1445501433 29.5
1445501743 29.5
1445502044 30
1445502354 29.75
1445502664 29.75
1445502974 30
1445503275 30
1445503585 30
1445503895 29.75
1445504206 29.75
1445504506 30
1445504816 30
1445505126 29.75
1445505427 29.75
1445505737 29.75
1445506047 29.75
1445506357 29.75
1445506658 29.75
1445506968 29.75
1445507278 29.75
1445507588 29.75
1445507889 29.5
1445508199 29.5
1445508509 29.5
1445508819 29.75
1445509120 29.75
1445509430 29.75
1445509740 29.5
1445510050 29.5
1445510351 29.5
1445510661 29.5
1445510971 29.5
1445511281 29.5
1445511582 29.5
1445511892 29.5
1445512202 29.5
1445512503 29.5
1445512813 29.5
1445513123 29.5
1445513433 29.5
1445513734 29.5
1445514044 29.5
1445514354 29.5
1445514664 29.5
1445514965 29.5
1445515275 29.25
1445515585 29.25
1445515895 29.25
1445516196 29.25
1445516506 29.25
1445516816 29.25
1445517126 29.25
1445517427 29.25
1445517737 29.25
1445518047 29
1445518358 29
1445518668 29
1445518978 29
1445519288 29
1445519599 29
1445519899 29
1445520209 29
1445520519 29
1445520829 29
1445521139 29
1445521440 29
1445521750 29
1445522060 29
1445522370 29
1445522681 29
1445522991 29
1445523301 29
1445523611 29
1445523921 29
1445524222 29
1445524532 29
1445524842 29
1445525152 29
1445525462 29
1445525763 29
1445526073 29
1445526383 29
1445526693 29
1445526994 29
1445527304 29
1445527614 29
1445527924 29
1445528234 29
1445528535 29
1445528845 29
1445529155 29
1445529465 29
1445529766 29
1445530076 28.75
1445530386 28.75
1445530696 28.75
1445530997 28.75
1445531307 28.75
1445531617 28.75
1445531927 28.75
1445532228 28.75
1445532538 28.75
1445532848 28.75
1445533158 28.75
1445533459 28.75
1445533769 28.75
1445534079 28.75
1445534389 28.75
1445534700 28.75
1445535000 29
1445535310 29
1445535620 28.75
1445535930 28.75
1445536231 28.75
1445536541 28.75
1445536851 28.75
1445537161 28.75
1445537462 28.75
1445537772 28.75
1445538082 28.75
1445538392 28.75
1445538693 28.75
1445539003 28.75
1445539313 28.75
1445539623 28.75
1445539924 28.75
1445540234 28.75
1445540544 28.75
1445540854 28.75
1445541155 28.75
1445541465 28.75
1445541775 28.75
1445542085 28.75
1445542386 28.75
1445542696 28.75
1445543006 28.75
1445543316 28.75
1445543617 28.75
1445543927 28.75
1445544237 29
1445544547 29
1445544848 29
1445545158 29
1445545468 29
1445545778 29
1445546079 29
1445546389 29
1445546699 29
1445547009 29
1445547310 29
1445547620 29
1445547930 29
1445548240 29
1445548551 29
1445548851 29
1445549161 29
1445549471 29
1445549772 29
1445550082 29
1445550392 29
1445550702 29
1445551013 29
1445551313 29
1445551623 29
1445551933 29
1445552244 29
1445552544 29
1445552854 29
1445553164 29
1445553465 29
1445553775 29.25
1445554085 29.25
1445554386 29.25
1445554696 29.25
1445555006 29
1445555316 29
1445555617 29.25
1445555927 29.25
1445556237 29.25
1445556547 29.25
1445556848 29.25
1445557158 29.25
1445557468 29.25
1445557778 29.25
1445558079 29.25
1445558389 29.25
1445558699 29.25
1445559009 29.25
1445559310 29.25
1445559620 29.25
1445559930 29.25
1445560231 29.25
1445560541 29.25
1445560851 29.25
1445561161 29.25
1445561462 29.25
1445561772 29.25
1445562082 29.25
1445562392 29.25
1445562693 29.5
1445563003 29.5
1445563313 29.75
1445563623 29.75
1445563924 29.75
1445564234 29.75
1445564544 29.75
1445564854 29.75
1445565165 29.75
1445565465 29.75
1445565775 29.75
1445566085 29.75
1445566395 29.75
1445566696 29.75
1445567006 29.75
1445567316 29.75
1445567626 29.75
1445567927 29.75
1445568237 29.75
1445568547 29.5
1445568857 29.5
1445569158 29.5
1445569468 29.5
1445569778 29.5
1445570088 29.75
1445570389 29.75
1445570699 29.75
1445571009 29.75
1445571310 29.75
1445571620 29.75
1445571930 29.75
1445572240 29.75
1445572551 29.5
1445572851 29.5
1445573161 29.5
1445573471 29.5
1445573781 29.5
1445574082 29.75
1445574392 29.75
1445574702 29.75
1445575012 29.75
1445575313 29.75
1445575623 29.75
1445575933 29.75
1445576243 29.5
1445576544 29.5
1445576854 29.5
1445577164 29.5
1445577474 29.5
1445577775 29.5
1445578085 29.5
1445578395 29.75
1445578706 29.75
1445579006 29.75
1445579316 29.75
1445579626 29.75
1445579936 29.5
1445580237 29.5
1445580547 29.5
1445580857 29.5
1445581168 29.5
1445581468 29.5
1445581778 29.75
1445582088 29.75
1445582399 29.75
1445582709 29.75
1445583019 29.75
1445583329 29.75
1445583630 29.5
1445583940 29.5
1445584250 29.5
1445584560 29.5
1445584861 29.5
1445585171 29.5
1445585481 29.5
1445585791 29.5
1445586092 29.5
1445586402 29.5
1445586712 29.5
1445587022 29.5
1445587323 29.75
1445587633 29.75
1445587943 29.75
1445588254 29.75
1445588554 30
1445588864 29.75
1445589174 29.75
1445589475 29.75
1445589785 29.75
1445590095 29.75
1445590405 29.75
1445590715 29.75
1445591016 29.75
1445591326 29.75
1445591636 29.75
1445591937 29.75
1445592247 29.5
1445592557 29.5
1445592867 29.5
1445593178 29.5
1445593478 29.5
1445593788 29.5
1445594098 29.5
1445594399 29.3333333333333
1445594709 29.5
1445595019 29.5
1445595330 29.5
1445595630 29.5
1445595940 29.25
1445596250 29.5
1445596551 29.5
1445596861 29.5
1445597171 29.5
1445597481 29.5
1445597782 29.5
1445598092 29.5
1445598402 29.5
1445598712 29.5
1445599013 29.5
1445599323 29.5
1445599633 29.5
1445599943 29.5
1445600244 29.5
1445600554 29.5
1445600864 29.5
1445601174 29.5
1445601475 29.5
1445601785 29.5
1445602095 29.5
1445602396 29.5
1445602706 29.5
1445603016 29.5
1445603326 29.5
1445603627 29.5
1445603937 29.25
1445604247 29.25
1445604557 29.5
1445604858 29.5
1445605168 29.5
1445605478 29.3333333333333
1445605788 29.5
1445606089 29.5
1445606399 29.5
1445606709 29.5
1445607019 29.25
1445607330 29.25
1445607630 29.25
1445607940 29.25
1445608250 29.25
1445608560 29.25
1445608861 29.25
1445609171 29.25
1445609481 29.5
1445609791 29.25
1445610092 29.25
1445610402 29.25
1445610712 29.25
1445611023 29.25
1445611323 29.25
1445611633 29.25
1445611943 29.25
1445612244 29.25
1445612554 29.25
1445612864 29.25
1445613174 29.5
1445613475 29.5
1445613785 29.5
1445614095 29.5
1445614405 29.25
1445614706 29.25
1445615016 29.25
1445615326 29.25
1445615636 29.25
1445615937 29.25
1445616247 29.25
1445616557 29.25
1445616867 29.25
1445617168 29.25
1445617478 29.25
1445617788 29.25
1445618098 29.25
1445618399 29.25
1445618709 29.25
1445619019 29.25
1445619329 29.25
1445619640 29.25
1445619940 29.5
1445620250 29.5
1445620560 29.5
1445620871 29.3333333333333
1445621171 29.5
1445621481 29.5
1445621791 29.5
1445622102 29.25
1445622412 29.25
1445622722 29.25
1445623032 29.25
1445623333 29.25
1445623643 29.25
1445623953 29.25
1445624263 29.25
1445624564 29.25
1445624874 29.25
1445625184 29.25
1445625494 29.25
1445625805 29.25
1445626105 29.25
1445626415 29.25
1445626725 29.25
1445627036 29
1445627336 29
1445627646 29
1445627956 29
1445628257 29
1445628567 29
1445628877 29.25
1445629187 29.25
1445629488 29.25
1445629798 29
1445630108 29
1445630418 29
1445630719 29
1445631029 29
1445631339 29
1445631649 29
1445631950 29
1445632260 29
1445632570 29
1445632880 29.25
1445633191 29.25
1445633491 29
1445633801 29
1445634111 29
1445634422 29
1445634722 29
1445635032 29
1445635342 29
1445635653 29
1445635953 29
1445636263 29.25
1445636573 29.25
1445636883 29.25
1445637184 29.25
1445637494 29.25
1445637804 29
1445638114 29
1445638415 29
1445638725 29
1445639035 29
1445639345 29
1445639646 29
1445639956 29.25
1445640266 29
1445640567 29.25
1445640877 29.25
1445641187 29
1445641497 29
1445641798 29
1445642108 29
1445642418 29
1445642728 29
1445643039 29
1445643339 29
1445643649 29
1445643959 29.25
1445644269 29.25
1445644570 29.25
1445644880 29.25
1445645190 29.25
1445645500 29.25
1445645801 29.25
1445646111 29.25
1445646421 29.25
1445646731 29.25
1445647032 29.25
1445647342 29.25
1445647652 29.25
1445647962 29.25
1445648273 29.25
1445648583 29.25
1445648893 29.25
1445649203 29.25
1445649513 29.25
1445649814 29.25
1445650124 29.25
1445650434 29.25
1445650744 29.25
1445651054 29.25
1445651355 29.25
1445651665 29.25
1445651975 29.25
1445652285 29.25
1445652595 29.25
1445652896 29.25
1445653206 29.25
1445653516 29.25
1445653817 29.25
1445654127 29.25
1445654437 29
1445654747 29.25
1445655058 29.25
1445655358 29.25
1445655668 29
1445655978 29
1445656289 29
1445656589 29
1445656899 29.25
1445657209 29.25
1445657519 29.25
1445657820 29.25
1445658130 29.25
1445658440 29.25
1445658750 29.25
1445659051 29.25
1445659361 29.25
1445659671 29.25
1445659981 29
1445660282 29
1445660592 29
1445660902 29
1445661212 29.25
1445661513 29
1445661823 29.25
1445662133 29.25
1445662443 29.25
1445662744 29.25
1445663054 29.25
1445663364 29.25
1445663674 29
1445663975 29
1445664285 29
1445664595 29
1445664905 29
1445665206 29
1445665516 29
1445665826 29
1445666136 29
1445666437 29
1445666747 29
1445667057 29
1445667358 29
1445667659 29
1445667969 29
1445668279 29
1445668590 29
1445668890 29.25
1445669200 29
1445669510 29
1445669811 29
1445670121 29
1445670431 29
1445670741 29
1445671042 29
1445671352 29
1445671662 29
1445671972 29
1445672273 29
1445672583 29
1445672893 29
1445673203 29
1445673504 29
1445673814 29
1445674124 29
1445674434 29
1445674735 29.25
1445675045 29.25
1445675355 29.25
1445675665 29.25
1445675966 29.25
1445676276 29.25
1445676586 29.25
1445676896 29.25
1445677197 29.25
1445677507 29.25
1445677817 29.25
1445678127 29.25
1445678428 29.25
1445678738 29
1445679048 29
1445679358 29
1445679659 29
1445679969 29
1445680279 29
1445680590 28.75
1445680890 28.75
1445681200 28.75
1445681510 28.75
1445681821 28.75
1445682121 28.75
1445682431 28.75
1445682741 28.75
1445683051 28.75
1445683352 28.75
1445683662 28.75
1445683972 28.75
1445684283 29
1445684583 28.75
1445684893 28.75
1445685203 28.75
1445685513 28.75
1445685814 28.75
1445686124 28.75
1445686434 28.5
1445686744 28.3333333333333
1445687045 28.5
1445687355 28.5
1445687665 28.5
1445687975 28.5
1445688285 28.75
1445688586 28.75
1445688896 28.75
1445689206 28.75
1445689516 28.5
1445689817 28.5
1445690127 28.75
1445690437 29
1445690748 29.25
1445691048 29.25
1445691358 29.75
1445691668 29.75
1445691978 29.75
1445692279 29.75
1445692589 29.75
1445692899 29.75
1445693209 29.75
1445693510 29.75
1445693820 30
1445694130 30.5
1445694440 30.25
1445694751 30
1445695051 29.75
1445695361 29.75
1445695671 29.5
1445695972 29.5
1445696282 29.5
1445696592 29.5
1445696902 29.25
1445697213 29.25
1445697513 29.25
1445697823 29.25
1445698133 29.25
1445698444 29.25
1445698744 29.25
1445699054 29.25
1445699364 29.25
1445699674 29.25
1445699975 29.25
1445700285 29.25
1445700595 29.25
1445700905 29.25
1445701206 29.25
1445701516 29.25
1445701826 29.25
1445702136 29.25
1445702437 29.25
1445702747 29.25
1445703057 29.25
1445703368 29.25
1445703678 29.25
1445703988 29.25
1445704298 29.25
1445704599 29.25
1445704909 29.25
1445705219 29.25
1445705530 29.25
1445705830 29.25
1445706140 29.25
1445706450 29.25
1445706760 29.25
1445707061 29.25
1445707371 29.25
1445707681 29.25
1445707991 29.25
1445708292 29.25
1445708602 29.5
1445708912 29.25
1445709222 29.5
1445709523 29.5
1445709833 29.5
1445710143 29.25
1445710453 29.25
1445710754 29.25
1445711064 29.25
1445711374 29.25
1445711685 29.25
1445711985 29.25
1445712295 29.25
1445712605 29.25
1445712906 29.25
1445713216 29.25
1445713526 29.25
1445713836 29.25
1445714137 29.25
1445714447 29.25
1445714757 29.25
1445715067 29.25
1445715378 29.25
1445715688 29.25
1445715998 29.25
1445716308 29.25
1445716609 29.25
1445716919 29.25
1445717229 29.25
1445717539 29.25
1445717840 29.25
1445718150 29.25
1445718460 29.25
1445718770 29.25
1445719071 29.25
1445719381 29.25
1445719691 29.25
1445720001 29.25
1445720302 29.25
1445720612 29.25
1445720922 29.25
1445721232 29.25
1445721533 29.25
1445721843 29.25
1445722153 29.25
1445722463 29.5
1445722764 29.5
1445723074 29.5
1445723384 29.5
1445723694 29.5
1445723995 29.5
1445724305 29.5
1445724615 29.5
1445724925 29.5
1445725226 29.5
1445725536 29.5
1445725846 29.5
1445726156 29.5
1445726457 29.5
1445726767 29.75
1445727077 29.75
1445727387 29.75
1445727698 29.75
1445727998 29.75
1445728308 29.75
1445728618 29.75
1445728929 29.75
1445729229 29.75
1445729539 29.75
1445729849 29.75
1445730160 29.75
1445730460 29.75
1445730770 29.75
1445731080 29.75
1445731390 29.75
1445731691 29.75
1445732001 29.75
1445732311 29.75
1445732622 29.5
1445732922 29.75
1445733232 29.75
1445733542 29.75
1445733853 29.75
1445734163 29.75
1445734473 29.75
1445734783 29.75
1445735084 30
1445735394 29.75
1445735704 29.75
1445736014 29.75
1445736315 29.75
1445736625 29.75
1445736935 29.75
1445737245 29.75
1445737556 29.75
1445737856 29.75
1445738166 29.75
1445738476 29.75
1445738777 29.75
1445739087 29.75
1445739397 29.75
1445739707 29.75
1445740008 29.75
1445740318 29.75
1445740628 30
1445740929 30
1445741239 30
1445741549 30
1445741859 30
1445742160 30
1445742470 30
1445742780 30
1445743090 29.75
1445743391 29.75
1445743701 29.75
1445744011 29.75
1445744322 29.75
1445744622 29.75
1445744932 29.75
1445745242 29.75
1445745552 29.75
1445745853 29.75
1445746163 29.75
1445746473 29.75
1445746783 29.75
1445747084 29.75
1445747394 29.5
1445747704 29.5
1445748014 29.5
1445748315 29.75
1445748625 29.75
1445748935 29.75
1445749245 29.75
1445749546 29.75
1445749856 29.75
1445750166 29.5
1445750477 29.5
1445750777 29.5
1445751087 29.5
1445751397 29.5
1445751707 29.5
1445752008 29.5
1445752318 29.75
1445752628 29.75
1445752938 29.75
1445753239 29.5
1445753549 29.5
1445753859 29.5
1445754169 29.5
1445754470 29.5
1445754780 29.75
1445755090 29.75
1445755400 29.75
1445755701 29.75
1445756011 29.75
1445756321 29.5
1445756632 29.5
1445756932 29.5
1445757242 29.5
1445757552 29.5
1445757853 29.5
1445758163 29.5
1445758473 29.75
1445758783 29.75
1445759084 29.75
1445759394 29.5
1445759704 29.5
1445760015 29.5
1445760315 29.75
1445760625 29.5
1445760935 29.5
1445761246 30
1445761546 30
1445761856 29.75
1445762166 29.75
1445762477 29.75
1445762777 29.75
1445763087 29.75
1445763397 29.75
1445763707 29.75
1445764008 29.5
1445764318 29.5
1445764628 29.5
1445764939 29.5
1445765239 29.5
1445765549 29.5
1445765859 29.5
1445766169 29.5
1445766470 29.5
1445766780 29.5
1445767090 29.25
1445767401 29.25
1445767701 29.25
1445768011 29.25
1445768321 29.25
1445768622 29.25
1445768932 29.25
1445769242 29.25
1445769552 29.25
1445769853 29.25
1445770163 29.25
1445770473 29.25
1445770783 29.25
1445771084 29.25
1445771394 29.25
1445771704 29.25
1445772014 29.25
1445772325 29.25
1445772635 29.25
1445772945 29.25
1445773255 29.25
1445773556 29.25
1445773866 29.25
1445774176 29.25
1445774486 29.5
1445774797 29.5
1445775107 29.5
1445775417 29.5
1445775727 29.5
1445776028 29.5
1445776338 29.5
1445776648 29.5
1445776958 29.5
1445777259 29.5
1445777569 29.5
1445777879 29.5
1445778189 29.5
1445778490 29.5
1445778800 29.5
1445779110 29.5
1445779420 29.5
1445779721 29.5
1445780031 29.5
1445780341 29.5
1445780651 29.5
1445780961 29.5
1445781262 29.5
1445781572 29.5
1445781882 29.5
1445782192 29.25
1445782493 29.25
1445782803 29.25
1445783113 29.25
1445783423 29.25
1445783724 29.25
1445784034 29.25
1445784344 29.5
1445784654 29.5
1445784955 29.5
1445785265 29.5
1445785575 29.5
1445785885 29.5
1445786186 29.5
1445786496 29.5
1445786806 29.5
1445787117 29.5
1445787417 29.25
1445787727 29.25
1445788037 29.25
1445788338 29.25
1445788648 29.25
1445788958 29.25
1445789268 29.25
1445789569 29.25
1445789879 29.25
1445790189 29.25
1445790499 29.25
1445790810 29.25
1445791110 29.25
1445791420 29.25
1445791730 29.25
1445792031 29.25
1445792341 29.25
1445792651 29.25
1445792961 29
1445793262 29.25
1445793572 29.25
1445793882 29.25
1445794193 29.25
1445794493 29.25
1445794803 29.25
1445795113 29.5
1445795423 29.25
1445795724 29.25
1445796034 29.25
1445796344 29
1445796654 29
1445796955 29.25
1445797265 29
1445797575 29.25
1445797885 29.25
1445798186 29.25
1445798496 29.25
1445798806 29.25
1445799116 29.25
1445799417 29.25
1445799727 29.25
1445800037 29
1445800348 29
1445800648 29
1445800958 29
1445801268 29.25
1445801569 29.25
1445801879 29.25
1445802189 29.25
1445802499 29.25
1445802800 29.25
1445803110 29.25
1445803420 29.25
1445803731 29.25
1445804031 29.25
1445804341 29.25
1445804651 29.25
1445804952 29.25
1445805262 29.25
1445805572 29.25
1445805882 29.25
1445806183 29.25
1445806493 29.25
1445806803 29.25
1445807113 29.25
1445807424 29.25
1445807724 29.25
1445808034 29.25
1445808344 29.25
1445808645 29.25
1445808955 29.25
1445809265 29.25
1445809575 29.25
1445809876 29.25
1445810186 29.25
1445810496 29.25
1445810806 29.25
1445811107 29.25
1445811417 29.25
1445811727 29.25
1445812037 29.25
1445812338 29.25
1445812648 29.25
1445812958 29.25
1445813268 29.25
1445813579 29.25
1445813889 29.25
1445814199 29.25
1445814509 29.25
1445814820 29.25
1445815120 29.25
1445815430 29.25
1445815740 29.25
1445816041 29.25
1445816351 29.25
1445816661 29.25
1445816972 29.5
1445817272 29.5
1445817582 29.5
1445817892 29.25
1445818202 29.5
1445818503 29.75
1445818813 30
1445819123 30
1445819433 30
1445819743 30
1445820053 30
1445820354 30
1445820664 30
1445820974 30
1445821284 30
1445821594 30
1445821895 30
1445822205 29.75
1445822515 29.75
1445822825 29.75
1445823126 29.75
1445823436 29.75
1445823746 29.75
1445824056 29.75
1445824367 29.75
1445824677 29.75
1445824987 29.75
1445825297 29.75
1445825608 29.75
1445825908 29.75
1445826218 29.75
1445826528 29.75
1445826829 29.75
1445827139 29.75
1445827449 29.75
1445827760 29.75
1445828060 29.75
1445828370 29.75
1445828680 29.75
1445828981 29.75
1445829291 30
1445829601 29.75
1445829911 29.75
1445830212 29.75
1445830522 29.75
1445830832 29.75
1445831142 29.75
1445831443 29.75
1445831753 29.75
1445832063 29.75
1445832374 29.75
1445832674 29.75
1445832984 29.75
1445833294 29.75
1445833595 29.75
1445833905 29.5
1445834215 29.5
1445834525 29.5
1445834835 29.75
1445835136 29.75
1445835446 30
1445835756 29.75
1445836067 29.75
1445836367 29.5
1445836677 29.5
1445836987 29.5
1445837288 29.5
1445837598 29.5
1445837908 29.6666666666667
1445838218 29.5
1445838529 29.5
1445838829 29.5
1445839139 29.25
1445839449 29.5
1445839760 29.5
1445840060 29.5
1445840370 29.5
1445840680 29.75
1445840991 29.5
1445841291 29.3333333333333
1445841601 29.5
1445841911 29.5
1445842212 29.5
1445842522 29.5
1445842832 29.5
1445843142 29.5
1445843452 29.5
1445843753 29.25
1445844063 29.25
1445844373 29.25
1445844683 29.25
1445844984 29.25
1445845294 29
1445845604 29
1445845914 29
1445846215 29.5
1445846525 29.5
1445846835 29.5
1445847145 29.5
1445847446 29.5
1445847756 29.5
1445848066 29.5
1445848376 29.5
1445848677 29.5
1445848987 29.5
1445849297 29.5
1445849607 29.25
1445849908 29.25
1445850218 29.25
1445850528 29.25
1445850838 29.25
1445851141 29.25
1445851441 29.25
1445851751 29.25
1445852061 29
1445852362 29
1445852672 29
1445852982 29
1445853292 29
1445853593 29
1445853903 29.5
1445854213 29.75
1445854523 29.75
1445854833 30
1445855144 30
1445855444 30.25
1445855754 30.25
1445856064 30.5
1445856374 30
1445856684 30
1445856985 30
1445857295 30
1445857605 30
1445857915 30
1445858225 29.75
1445858526 29.75
1445858836 30
1445859146 30
1445859457 30
1445859757 30
1445860067 29.75
1445860377 29.75
1445860687 29.75
1445860988 29.75
1445861298 29.75
1445861608 29.75
1445861909 29.75
1445862219 29.75
1445862529 29.75
1445862839 29.75
1445863140 30
1445863450 30
1445863760 30
1445864070 29.75
1445864371 30
1445864681 30
1445864991 30
1445865301 30
1445865602 30
1445865912 29.75
1445866222 30
1445866532 30
1445866833 30
1445867143 29.75
1445867453 29.75
1445867763 29.75
1445868064 29.75
1445868374 30
1445868684 30
1445868994 30
1445869295 30
1445869605 29.75
1445869915 29.75
1445870225 30
1445870526 30
1445870836 30
1445871146 30
1445871456 29.75
1445871767 29.75
1445872067 30
1445872377 30
1445872687 30
1445872997 30
1445873308 30
1445873608 30
1445873918 30
1445874228 30
1445874538 30
1445874848 30
1445875149 30
1445875459 30
1445875769 30
1445876079 30
1445876389 30
1445876690 29.75
1445877000 29.75
1445877310 29.75
1445877620 29.75
1445877921 29.75
1445878231 29.75
1445878541 29.75
1445878851 29.75
1445879161 29.75
1445879462 29.75
1445879772 29.75
1445880082 29.75
1445880392 29.75
1445880693 29.75
1445881003 29.75
1445881313 29.75
1445881623 29.25
1445881924 29.25
1445882234 29
1445882544 29.25
1445882854 29.25
1445883164 29.25
1445883465 29.25
1445883775 29.75
1445884085 29.75
1445884395 29.25
1445884696 29.25
1445885006 29.25
1445885316 29
1445885626 29
1445885937 29
1445886237 29
1445886547 29
1445886857 29
1445887167 29
1445887477 29
1445887778 29
1445888088 29
1445888398 29
1445888708 29
1445889009 29
1445889319 29
1445889629 29
1445889939 29
1445890249 29
1445890550 29
1445890860 29
1445891170 29
1445891480 29
1445891790 29.25
1445892101 29.25
1445892401 29.75
1445892711 29.5
1445893021 29.5
1445893331 29.5
1445893641 29.25
1445893942 29.25
1445894252 29.25
1445894562 29.25
1445894872 29.25
1445895173 29.25
1445895483 29
1445895793 29.25
1445896103 29.25
1445896404 29.25
1445896714 29.25
1445897024 29.25
1445897334 29.25
1445897635 29.25
1445897945 29.25
1445898255 29.25
1445898565 29.25
1445898866 29
1445899176 29
1445899486 29.25
1445899796 29.25
1445900097 29.25
1445900407 29.25
1445900717 29.25
1445901027 29.25
1445901328 29.25
1445901638 29.25
1445901948 29.25
1445902259 29.25
1445902559 29.25
1445902869 29.25
1445903179 29.25
1445903480 29.25
1445903790 29.25
1445904100 29.25
1445904410 29.25
1445904711 29.25
1445905021 29.25
1445905331 29.25
1445905641 29.25
1445905952 29.25
1445906252 29.25
1445906562 29.25
1445906872 29.25
1445907173 29.25
1445907483 29.25
1445907793 29.25
1445908103 29.25
1445908404 29.25
1445908714 29.25
1445909024 29
1445909334 29.25
1445909635 29.25
1445909945 29.25
1445910255 29.25
1445910566 29
1445910866 29
1445911176 29
1445911486 29
1445911796 29.25
1445912097 29
1445912407 29
1445912717 29
1445913028 29
1445913328 29
1445913638 29
1445913948 29
1445914258 29
1445914559 29.25
1445914869 29.25
1445915179 29.5
1445915489 29.5
1445915790 29.5
1445916100 29.5
1445916410 29.5
1445916720 29.5
1445917030 29.5
1445917331 29.5
1445917641 29.5
1445917951 29.5
1445918262 29.5
1445918562 29.75
1445918872 29.75
1445919182 29.75
1445919483 29.75
1445919793 30
1445920103 30
1445920413 30
1445920714 30
1445921024 30
1445921334 30
1445921644 30
1445921945 30
1445922255 30
1445922565 29.75
1445922875 30
1445923176 30
1445923486 30
1445923796 30
1445924106 30
1445924417 30.5
1445924717 30.5
1445925027 30.25
1445925337 30
1445925647 30.5
1445925948 30.25
1445926258 30.5
1445926568 30.5
1445926878 30.5
1445927179 30.5
1445927489 30.5
1445927799 30.5
1445928110 30.3333333333333
1445928410 30.25
1445928720 30.25
1445929030 30.25
1445929331 30
1445929641 30
1445929951 30
1445930261 29.75
1445930562 29.75
1445930872 29.75
1445931182 30.25
1445931492 30.25
1445931803 30.5
1445932113 30.5
1445932423 30.5
1445932733 30.5
1445933034 30.5
1445933344 30
1445933654 30
1445933964 30.75
1445934265 30.5
1445934575 30.25
1445934885 30.25
1445935195 30.25
1445935496 30.25
1445935806 30
1445936116 30.5
1445936426 30.5
1445936727 30.5
1445937037 30.5
1445937347 30.25
1445937657 30.25
1445937958 30.25
1445938268 30.25
1445938578 30.25
1445938888 30.25
1445939189 30
1445939499 30
1445939809 30.5
1445940119 30.5
1445940420 30
1445940730 29.75
1445941040 29.75
1445941350 29.75
1445941651 29.75
1445941961 29.75
1445942271 29.75
1445942581 29.75
1445942882 29.75
1445943192 29.75
1445943502 29.75
1445943812 29.5
1445944113 29.5
1445944423 29.5
1445944733 29.75
1445945043 29.75
1445945344 29.75
1445945654 29.75
1445945964 29.75
1445946274 29.5
1445946585 29.75
1445946895 29.75
1445947205 29.75
1445947515 30
1445947816 30
1445948126 30.25
1445948436 30.25
1445948746 30
1445949047 30.25
1445949357 30.5
1445949667 30.5
1445949977 30.5
1445950278 30.5
1445950588 30.5
1445950898 30.5
1445951208 30.5
1445951509 30.5
1445951819 30.5
1445952129 30.5
1445952439 30.5
1445952750 30.5
1445953050 30.5
1445953360 30.5
1445953670 30.5
1445953980 30.5
1445954281 30.5
1445954591 30.5
1445954901 30.5
1445955211 30.5
1445955512 30.5
1445955822 30.5
1445956132 30.5
1445956442 30.5
1445956743 30.5
1445957053 30.5
1445957363 30.5
1445957673 30.5
1445957974 30.5
1445958284 30.5
1445958594 30.5
1445958904 30.5
1445959205 30.5
1445959515 30.5
1445959825 30.5
1445960135 30.5
1445960436 30.5
1445960746 30.5
1445961056 30.5
1445961366 30.5
1445961667 30.5
1445961977 30.5
1445962287 30.5
1445962597 30.5
1445962898 30.5
1445963208 30.5
1445963518 30.5
1445963828 30.5
1445964129 30.5
1445964439 30.25
1445964749 30.25
1445965059 29.75
1445965360 29.75
1445965670 29.75
1445965980 29.75
1445966290 29.75
1445966591 29.75
1445966901 29.75
1445967211 29.75
1445967522 29.75
1445967822 29.75
1445968132 29.75
1445968442 29.75
1445968743 29.75
1445969053 29.75
1445969363 29.75
1445969673 29.75
1445969974 29.75
1445970284 29.75
1445970594 29.75
1445970904 29.75
1445971205 29.75
1445971515 29.75
1445971825 29.75
1445972135 29.75
1445972436 29.75
1445972746 29.75
1445973056 29.75
1445973357 29.75
1445973667 29.75
1445973977 29.75
1445974287 29.75
1445974588 29.75
1445974898 29.75
1445975208 29.75
1445975518 29.75
1445975819 29.75
1445976129 29.75
1445976439 29.75
1445976749 29.75
1445977050 29.75
1445977360 29.75
1445977670 29.75
1445977980 29.75
1445978281 29.75
1445978591 29.75
1445978901 29.6666666666667
1445979211 29.75
1445979512 30
1445979822 30
1445980132 30
1445980442 30.5
1445980743 30.5
1445981053 30.5
1445981363 30.5
1445981673 30.5
1445981974 30.5
1445982284 30.5
1445982594 30.5
1445982904 30.5
1445983205 30.75
1445983515 30.75
1445983825 30.5
1445984136 30.25
1445984436 30
1445984746 30
1445985056 30
1445985357 30
1445985667 30
1445985977 29.75
1445986287 29.75
1445986588 29.75
1445986898 29.75
1445987208 29.75
1445987518 29.75
1445987819 29.75
1445988129 29.75
1445988439 29.75
1445988749 29.75
1445989050 29.75
1445989360 30
1445989670 29.75
1445989980 29.75
1445990281 29.75
1445990591 29.75
1445990901 29.75
1445991211 29.75
1445991512 30
1445991822 30
1445992132 30
1445992443 29.75
1445992743 29.75
1445993053 29.75
1445993363 29.75
1445993664 29.75
1445993974 29.75
1445994284 29.75
1445994594 29.75
1445994895 29.75
1445995205 29.75
1445995515 29.75
1445995826 29.75
1445996126 29.75
1445996436 29.75
1445996746 29.75
1445997057 29.75
1445997357 29.75
1445997667 29.75
1445997977 29.75
1445998287 29.75
1445998588 29.75
1445998898 29.75
1445999208 29.75
1445999518 29.75
1445999819 29.75
1446000129 29.75
1446000439 29.75
1446000749 29.75
1446001050 29.75
1446001360 29.75
1446001670 29.75
1446001980 29.75
1446002291 29.75
1446002591 29.75
1446002901 29.75
1446003211 29.75
1446003512 29.75
1446003822 29.75
1446004132 29.75
1446004442 29.75
1446004743 29.75
1446005053 29.75
1446005363 29.5
1446005673 29.75
1446005983 29.75
1446006284 29.75
1446006594 29.75
1446006904 29.75
1446007214 29.75
1446007515 29.75
1446007825 29.75
1446008135 29.75
1446008445 29.75
1446008746 29.5
1446009056 29.5
1446009366 29.5
1446009676 29.25
1446009987 29
1446010287 29.25
1446010597 29.5
1446010907 29.75
1446011218 29.5
1446011518 29.5
1446011828 29.25
1446012138 29.25
1446012448 29.25
1446012749 29.25
1446013059 29.25
1446013369 29.5
1446013679 29.5
1446013980 29.5
1446014290 29.75
1446014600 29.75
1446014910 29.5
1446015211 29.5
1446015521 29.25
1446015831 29.25
1446016141 29.25
1446016442 29
1446016752 29.5
1446017062 29.5
1446017372 29.5
1446017673 29.5
1446017983 29.5
1446018293 29.75
1446018603 29.75
1446018904 29.75
1446019214 29.75
1446019524 29.75
1446019835 29.75
1446020135 29.75
1446020445 29.75
1446020755 29.75
1446021065 29.75
1446021366 29.75
1446021676 29.75
1446021986 30
1446022296 30
1446022597 30
1446022907 29.75
1446023217 29.75
1446023527 29.75
1446023828 29.75
1446024138 29.75
1446024448 29.75
1446024758 29.75
1446025069 29.75
1446025369 29.75
1446025679 29.75
1446025989 29.75
1446026299 29.75
1446026600 29.75
1446026910 29.75
1446027220 29.5
1446027530 29.5
1446027841 29.5
1446028141 29.25
1446028451 29
1446028761 29
1446029072 29
1446029372 29
1446029682 29.25
1446029992 29
1446030302 29
1446030603 29
1446030913 29
1446031223 29
1446031534 29
1446031834 29
1446032144 29
1446032454 29
1446032765 29
1446033065 29
1446033375 29
1446033685 29
1446033995 29
1446034296 29
1446034606 29
1446034916 29
1446035226 29
1446035527 29
1446035837 29.25
1446036147 29
1446036457 29
1446036758 29
1446037068 29
1446037378 29
1446037688 29
1446037999 29
1446038299 29
1446038609 29
1446038919 29
1446039220 29
1446039530 29
1446039840 29
1446040150 29
1446040451 29
1446040761 29
1446041071 29
1446041381 29
1446041692 29
1446042002 29
1446042312 29
1446042622 29
1446042923 29.25
1446043233 29.25
1446043543 29.25
1446043853 29.25
1446044164 29.25
1446044464 29.5
1446044774 29.5
1446045084 29.25
1446045394 29
1446045695 29
1446046005 29
1446046315 29
1446046625 29
1446046926 29
1446047236 29
1446047546 29.25
1446047856 29.5
1446048166 29.75
1446048467 29.75
1446048777 29.75
1446049087 29.75
1446049397 29.5
1446049698 29.75
1446050008 29.75
1446050318 29.75
1446050628 29.25
1446050929 29.25
1446051239 29
1446051549 29.25
1446051859 29.25
1446052160 29.5
1446052470 29.75
1446052780 29.5
1446053090 29.5
1446053391 29.5
1446053701 29.75
1446054011 29.5
1446054321 29.25
1446054622 29
1446054932 29
1446055242 29
1446055552 29
1446055853 29.25
1446056163 29.25
1446056473 29
1446056774 29.25
1446057084 29.25
1446057394 29.25
1446057704 29
1446058005 29.25
1446058315 29
1446058625 29
1446058935 29
1446059236 29
1446059546 29
1446059856 29.5
1446060166 29.5
1446060467 29.5
1446060777 29.5
1446061087 29.75
1446061397 29.5
1446061708 29.5
1446062008 29.25
1446062318 29.25
1446062628 29
1446062939 29
1446063239 29
1446063549 29.25
1446063859 29.5
1446064170 29.75
1446064470 29.75
1446064780 29.75
1446065090 29.75
1446065400 29.5
1446065701 29.25
1446066011 29
1446066321 29
1446066631 29
1446066932 29
1446067242 29.25
1446067552 29.75
1446067862 29.75
1446068163 29.75
1446068473 29.75
1446068783 29.75
1446069093 29.75
1446069394 29.75
1446069704 29.75
1446070014 29.75
1446070324 29.75
1446070625 29.75
1446070935 29.75
1446071245 29.75
1446071555 29.75
1446071856 29.75
1446072166 29.75
1446072476 29.75
1446072786 29.5
1446073087 29.75
1446073397 29.75
1446073707 29.75
1446074017 29.75
1446074318 30
1446074628 30
1446074938 30
1446075248 30
1446075549 30
1446075859 30
1446076169 30
1446076479 29.75
1446076780 29.75
1446077090 29.75
1446077400 29.75
1446077710 30
1446078011 30
1446078321 30
1446078631 30
1446078941 30.25
1446079242 30.75
1446079552 30.75
1446079862 30.5
1446080172 30.5
1446080473 30.5
1446080783 30.5
1446081093 30.75
1446081403 30.75
1446081713 30.75
1446082014 31
1446082324 31
1446082634 31
1446082944 31
1446083245 31
1446083555 31
1446083865 31
1446084175 31
1446084486 31
1446084786 30.75
1446085096 30.75
1446085406 30.75
1446085716 30.75
1446086017 30.75
1446086327 30.75
1446086637 30.75
1446086947 30.75
1446087248 30.75
1446087558 30.5
1446087868 30.5
1446088178 30.5
1446088479 30.5
1446088789 30.5
1446089099 30.5
1446089409 30.5
1446089719 30.5
1446090020 30.5
1446090330 30.5
1446090640 30.5
1446090950 30.5
1446091251 30.5
1446091561 30.5
1446091871 30.5
1446092181 30.5
1446092482 30.5
1446092792 30.5
1446093102 30.5
1446093412 30.5
1446093713 30.5
1446094023 30.5
1446094333 30.5
1446094644 30.5
1446094944 30.5
1446095254 30.5
1446095564 30.5
1446095875 30.5
1446096175 30.5
1446096485 30.5
1446096795 30.5
1446097105 30.5
1446097406 30.5
1446097716 30.5
1446098026 30.5
1446098336 30.5
1446098637 30.5
1446098947 30.5
1446099257 30.5
1446099567 30.5
1446099868 30.5
1446100178 30.5
1446100488 30.3333333333333
1446100798 30.5
1446101099 30.5
1446101409 30.5
1446101719 30.5
1446102029 30.5
1446102330 30.5
1446102640 30.5
1446102950 30.5
1446103260 30.5
1446103561 30.5
1446103871 30.5
1446104181 30.5
1446104491 30.5
1446104792 30.5
1446105102 30.5
1446105412 30.5
1446105722 30.5
1446106033 30.75
1446106333 30.5
1446106643 30.5
1446106953 30.5
1446107263 30.5
1446107564 30.5
1446107874 30.5
1446108184 30.5
1446108494 30.5
1446108795 30.5
1446109105 30.5
1446109415 30.5
1446109725 30.5
1446110035 30.5
1446110336 30.5
1446110646 30.5
1446110956 30.5
1446111266 30.5
1446111567 30.5
1446111877 30.5
1446112187 30.5
1446112497 30.5
1446112798 30.5
1446113108 30.5
1446113418 30.5
1446113728 30.5
1446114038 30.5
1446114339 30.5
1446114649 30.5
1446114959 30.5
1446115269 30.5
1446115570 30.5
1446115880 30.5
1446116190 30.5
1446116500 30.5
1446116801 30.5
1446117111 30.5
1446117421 30.5
1446117731 30.5
1446118032 30.5
1446118342 30.5
1446118652 30.5
1446118963 30.5
1446119263 30.5
1446119573 30.5
1446119883 30.5
1446120193 30.5
1446120494 30.5
1446120804 30.5
1446121114 30.5
1446121424 30.5
1446121735 30.5
1446122035 30.5
1446122345 30.5
1446122655 30.5
1446122965 30.5
1446123266 30.5
1446123576 30.5
1446123886 30.5
1446124196 30.5
1446124497 30.5
1446124807 30.5
1446125117 30.5
1446125427 30.5
1446125728 30.5
1446126038 30.5
1446126348 30.5
1446126658 30.5
1446126968 30.5
1446127269 30.5
1446127579 30.5
1446127889 30.5
1446128199 30.5
1446128500 30.5
1446128810 30.5
1446129120 30.5
1446129430 30.5
1446129731 30.5
1446130041 30.5
1446130351 30.5
1446130661 30.5
1446130972 30.5
1446131272 30.5
1446131582 30.5
1446131892 30.5
1446132203 30.5
1446132503 30.5
1446132813 30.5
1446133123 30.5
1446133433 30.5
1446133734 30.5
1446134044 30.5
1446134354 30.5
1446134664 30.5
1446134965 30.5
1446135275 30.5
1446135585 30.3333333333333
1446135895 30.5
1446136196 30.5
1446136506 30.5
1446136816 30.5
1446137126 30.5
1446137427 30.25
1446137737 30.25
1446138047 30
1446138357 30
1446138658 29.75
1446138968 30
1446139278 30
1446139588 30.25
1446139899 30.25
1446140199 30.25
1446140509 30
1446140819 30
1446141129 30
1446141430 30
1446141740 29.75
1446142050 29.75
1446142360 29.75
1446142661 29.75
1446142971 29.75
1446143281 30
1446143591 30
1446143892 30
1446144202 30
1446144512 30
1446144823 30
1446145123 30
1446145433 30
1446145743 30
1446146054 29.75
1446146354 30
1446146664 30
1446146974 30
1446147284 30
1446147585 30.25
1446147895 30
1446148205 30
1446148515 30
1446148816 30
1446149126 30
1446149436 30
1446149746 30
1446150047 30
1446150357 29.75
1446150667 29.75
1446150977 29.75
1446151278 30
1446151588 30
1446151898 30
1446152208 30
1446152509 30
1446152819 30
1446153129 30
1446153439 30
1446153740 29.75
1446154050 29.75
1446154360 29.75
1446154670 29.75
1446154981 30
1446155291 30
1446155601 30.25
1446155911 30.5
1446156212 30.5
1446156522 30.5
1446156832 30.5
1446157142 30.5
1446157452 30.5
1446157753 30.5
1446158063 30.5
1446158373 30.5
1446158683 30.25
1446158984 30.25
1446159294 30.25
1446159604 30.25
1446159914 30.25
1446160215 30.5
1446160525 30.5
1446160835 30.75
1446161145 31
1446161456 30.75
1446161756 30.75
1446162066 30.75
1446162376 30.75
1446162677 30.75
1446162987 30.75
1446163297 30.75
1446163607 30.75
1446163908 30.75
1446164218 31
1446164528 30.75
1446164838 31
1446165139 30.75
1446165449 30.75
1446165759 30.75
1446166069 30.75
1446166380 30.75
1446166680 30.75
1446166990 30.75
1446167300 30.75
1446167610 30.75
1446167911 30.75
1446168221 30.75
1446168531 30.75
1446168841 30.75
1446169151 30.75
1446169462 30.75
1446169762 30.75
1446170072 30.75
1446170382 30.75
1446170692 30.75
1446170993 30.75
1446171303 30.75
1446171613 30.75
1446171923 30.75
1446172233 30.75
1446172534 30.75
1446172844 30.75
1446173154 30.75
1446173455 30.75
1446173765 30.75
1446174075 30.75
1446174385 30.75
1446174686 30.75
1446174996 30.75
1446175306 30.75
1446175616 30.75
1446175917 30.75
1446176227 30.75
1446176537 30.5
1446176847 30.5
1446177148 30.5
1446177458 30.25
1446177768 30.25
1446178078 29.75
1446178379 29.75
1446178689 29.75
1446178999 29.75
1446179309 29.75
1446179610 29.75
1446179920 29.75
1446180230 29.75
1446180540 29.75
1446180841 29.75
1446181151 29.75
1446181461 29.75
1446181771 29.75
1446182072 29.75
1446182382 29.75
1446182692 29.75
1446183002 29.75
1446183303 29.75
1446183613 29.75
1446183923 29.75
1446184233 29.75
1446184534 29.75
1446184844 29.75
1446185154 29.75
1446185465 29.5
1446185765 29.75
1446186075 29.75
1446186385 29.75
1446186695 29.75
1446186996 29.75
1446187306 29.75
1446187616 29.75
1446187927 29.75
1446188227 29.75
1446188537 29.75
1446188847 29.75
1446189157 29.5
1446189458 29.5
1446189768 29.5
1446190078 29.5
1446190388 29.5
1446190689 29.5
1446190999 29.5
1446191309 29.5
1446191619 29.5
1446191920 29.5
1446192230 29.5
1446192540 29.75
1446192850 29.75
1446193151 29.75
1446193461 30
1446193771 29.75
1446194081 29.75
1446194382 29.75
1446194692 29.75
1446195002 29.75
1446195303 29.75
1446195613 29.3333333333333
1446195923 29.75
1446196233 29.75
1446196534 29.5
1446196844 29.5
1446197154 29.5
1446197464 29.5
1446197765 29.5
1446198075 29.5
1446198385 29.25
1446198695 29.5
1446198996 29.5
1446199306 29.25
1446199616 29.25
1446199926 29.25
1446200227 29.25
1446200537 29.25
1446200847 29
1446201157 29
1446201458 29
1446201768 29.25
1446202078 29
1446202388 29
1446202689 29
1446202999 29
1446203309 29
1446203619 29
1446203920 29
1446204230 29
1446204540 29
1446204850 29
1446205161 29.25
1446205461 29
1446205771 29
1446206081 29
1446206382 29
1446206692 29
1446207002 29
1446207312 29
1446207613 29
1446207923 29
1446208233 29
1446208543 29.25
1446208844 29.25
1446209154 29.25
1446209464 29.25
1446209774 29.25
1446210085 29.25
1446210385 29.25
1446210695 29
1446211005 29
1446211316 29
1446211626 29
1446211936 29
1446212246 29
1446212556 29
1446212857 29
1446213167 29
1446213477 29
1446213787 29
1446214088 29
1446214398 29
1446214708 29
1446215018 29
1446215329 29
1446215629 29
1446215939 29
1446216249 29
1446216559 29
1446216860 29
1446217170 29
1446217480 29
1446217790 29
1446218091 29
1446218401 29
1446218711 29
1446219022 29
1446219322 29
1446219632 29
1446219942 29
1446220252 29
1446220553 29
1446220863 29.25
1446221173 29
1446221483 29
1446221784 29
1446222094 29
1446222404 29
1446222714 29
1446223015 29
1446223325 29
1446223635 29
1446223945 29
1446224246 29
1446224556 29
1446224866 29
1446225176 29
1446225477 29
1446225787 29
1446226097 29
1446226407 29
1446226708 29
1446227018 29
1446227328 29
1446227638 29
1446227939 29
1446228249 29
1446228559 29
1446228869 29
1446229170 29
1446229480 29
1446229790 29.25
1446230100 29.25
1446230401 29.25
1446230711 29.25
1446231021 29.25
1446231331 29.25
1446231632 29.25
1446231942 29.25
1446232252 29.25
1446232563 29.25
1446232863 29.25
1446233173 29.25
1446233483 29.25
1446233794 29.5
1446234104 29.5
1446234414 29.5
1446234724 29.5
1446235035 29.3333333333333
1446235335 29.5
1446235645 29.5
1446235955 29.5
1446236265 29.25
1446236566 29.25
1446236876 29.25
1446237186 29.25
1446237496 29.25
1446237797 29.25
1446238107 29.25
1446238417 29.25
1446238727 29.25
1446239028 29.5
1446239338 29.5
1446239648 29.25
1446239959 29.25
1446240259 29.25
1446240569 29.25
1446240879 29.25
1446241180 29.25
1446241490 29.25
1446241800 29.25
1446242110 29.25
1446242411 29.25
1446242721 29.25
1446243031 29.25
1446243341 29.25
1446243642 29.5
1446243952 29.5
1446244262 29.5
1446244572 29.25
1446244873 29.5
1446245183 29.5
1446245493 29.25
1446245803 29.25
1446246104 29.25
1446246414 29.25
1446246724 29.25
1446247034 29.25
1446247335 29.25
1446247645 29.25
1446247955 29.25
1446248266 29.25
1446248566 29.25
1446248876 29.25
1446249186 29.25
1446249487 29.25
1446249797 29.25
1446250107 29.25
1446250417 29.25
1446250718 29.25
1446251028 29.25
1446251338 29.25
1446251648 29.3333333333333
1446251949 29.25
1446252259 29.5
1446252569 29.5
1446252879 29.25
1446253180 29.5
1446253490 29.5
1446253800 29.5
1446254110 29.25
1446254411 29.25
1446254721 29.5
1446255031 29.5
1446255341 29.25
1446255642 29.25
1446255952 29.5
1446256262 29.5
1446256572 29.5
1446256873 29.5
1446257183 29.5
1446257493 29.5
1446257803 29.5
1446258104 29.5
1446258414 29.5
1446258724 29.5
1446259034 29.5
1446259335 29.5
1446259645 29.5
1446259955 29.5
1446260265 29.5
1446260566 29.5
1446260876 29.5
1446261186 29.5
1446261497 29.5
1446261797 29.5
1446262107 29.5
1446262417 29.5
1446262727 29.5
1446263028 29.5
1446263338 29.5
1446263648 29.5
1446263958 29.5
1446264259 29.75
1446264569 29.75
1446264879 29.5
1446265189 29.75
1446265490 29.75
1446265800 29.75
1446266110 29.5
1446266421 29.75
1446266721 29.75
1446267031 29.75
1446267341 29.75
1446267652 29.75
1446267952 29.75
1446268262 29.75
1446268572 29.75
1446268873 29.75
1446269183 29.75
1446269493 29.75
1446269804 29.75
1446270104 29.75
1446270414 29.75
1446270724 29.75
1446271034 29.75
1446271335 29.75
1446271645 30
1446271955 30
1446272265 29.75
1446272566 29.75
1446272876 29.75
1446273186 30.3333333333333
1446273497 30
1446273797 29.75
1446274107 29.75
1446274417 29.75
1446274718 29.75
1446275028 29.75
1446275338 29.75
1446275648 29.75
1446275949 29.75
1446276259 29.75
1446276569 29.75
1446276880 29.75
1446277180 29.75
1446277490 29.75
1446277800 29.75
1446278111 29.75
1446278411 29.75
1446278721 30
1446279031 30
1446279332 30
1446279642 30
1446279952 30.5
1446280262 30.25
1446280563 30.25
1446280873 30.25
1446281183 30.25
1446281493 30.25
1446281794 30.25
1446282104 30.25
1446282414 30
1446282724 30.25
1446283025 30
1446283335 30
1446283645 30
1446283955 30
1446284256 30
1446284566 30
1446284876 29.75
1446285186 29.75
1446285487 29.75
1446285797 29.75
1446286107 29.75
1446286417 29.75
1446286718 29.75
1446287028 29.75
1446287338 29.75
1446287648 29.75
1446287949 29.75
1446288259 29.75
1446288569 29.75
1446288879 30
1446289180 30
1446289490 29.75
1446289800 30
1446290111 29.75
1446290411 29.75
1446290721 29.6666666666667
1446291031 29.75
1446291342 29.75
1446291652 29.75
1446291962 29.75
1446292272 29.75
1446292583 29.75
1446292883 29.75
1446293193 29.75
1446293503 29.75
1446293813 29.75
1446294114 29.75
1446294424 29.75
1446294734 29.75
1446295044 29.75
1446295345 29.75
1446295655 29.75
1446295965 29.75
1446296275 29.75
1446296576 29.75
1446296886 29.75
1446297196 29.75
1446297506 29.75
1446297807 29.75
1446298117 29.75
1446298427 29.75
1446298737 30
1446299038 30
1446299348 30
1446299658 30
1446299968 30
1446300269 30
1446300579 30
1446300889 30
1446301199 30
1446301500 30
1446301810 30
1446302120 29.75
1446302431 29.75
1446302731 29.75
1446303041 29.75
1446303351 29.75
1446303662 29.75
1446303962 29.75
1446304272 29.75
1446304582 29.75
1446304883 29.75
1446305193 29.75
1446305503 29.75
1446305813 29.75
1446306114 29.75
1446306424 29.75
1446306734 29.75
1446307044 29.75
1446307345 29.75
1446307655 29.75
1446307965 29.75
1446308275 29.75
1446308576 29.75
1446308886 29.75
1446309196 29.75
1446309497 29.75
1446309807 29.75
1446310117 29.5
1446310427 29.5
1446310728 29.5
1446311038 29.25
1446311348 29.25
1446311649 29.25
1446311959 29.25
1446312269 29.25
1446312579 29.25
1446312880 29.25
1446313190 29.25
1446313500 29.5
1446313810 29.5
1446314111 29.25
1446314421 29.25
1446314731 29.25
1446315041 29.25
1446315342 29.5
1446315652 29.5
1446315962 29.5
1446316272 29.5
1446316573 29.5
1446316883 29.25
1446317193 29.25
1446317503 29.25
1446317804 29.25
1446318114 29.25
1446318424 29.25
1446318734 29.25
1446319035 29.25
1446319345 29.25
1446319655 29.25
1446319965 29.25
1446320266 29.25
1446320576 29.25
1446320886 29.25
1446321197 29.25
1446321497 29.25
1446321807 29.25
1446322117 29.25
1446322418 29
1446322728 29
1446323038 29
1446323339 29
1446323649 29.25
1446323959 29.25
1446324269 29.25
1446324570 29.25
1446324880 29.25
1446325190 29.25
1446325500 29.25
1446325801 29.25
1446326111 29.25
1446326421 29.25
1446326731 29.25
1446327042 29.25
1446327342 29.25
1446327652 29
1446327962 29.25
1446328273 29.25
1446328573 29.25
1446328883 29.25
1446329193 29.25
1446329503 29.25
1446329804 29.25
1446330114 29.25
1446330424 29.25
1446330734 29.25
1446331035 29.25
1446331345 29.25
1446331655 29.25
1446331965 29.25
1446332266 29.25
1446332576 29.25
1446332886 29
1446333196 29
1446333497 29.25
1446333807 29.25
1446334117 29.25
1446334427 29
1446334728 29
1446335038 29.25
1446335348 29.25
1446335659 29.25
1446335959 29.25
1446336269 29.25
1446336579 29.25
1446336890 29.25
1446337190 29.25
1446337500 29.25
1446337810 29.25
1446338120 29.25
1446338421 29.25
1446338731 29.25
1446339041 29.5
1446339351 29.5
1446339652 29.5
1446339962 29.5
1446340272 29.25
1446340582 29.5
1446340883 29.5
1446341193 29.5
1446341503 29.25
1446341813 29.25
1446342114 29.25
1446342424 29.25
1446342734 29.25
1446343044 29.25
1446343345 29.25
1446343655 29.25
1446343965 29.25
1446344275 29.5
1446344586 29.5
1446344886 29.5
1446345196 29.5
1446345506 29.25
1446345817 29.25
1446346117 29.25
1446346427 29.25
1446346737 29.25
1446347048 29.25
1446347348 29.25
1446347658 29.5
1446347968 29.5
1446348278 29.5
1446348579 29.25
1446348889 29.25
1446349199 29.25
1446349509 29.5
1446349810 29.5
1446350120 29.25
1446350430 29.25
1446350740 29.25
1446351041 29.25
1446351351 29.25
1446351661 29.5
1446351971 29.5
1446352272 29.5
1446352582 29.5
1446352892 29.5
1446353202 29.5
1446353503 29.25
1446353813 29.5
1446354123 29.5
1446354433 29.5
1446354734 29.25
1446355044 29.5
1446355354 29.5
1446355664 29.5
1446355965 29.5
1446356275 29.5
1446356585 29.5
1446356895 29.5
1446357196 29.5
1446357506 29.5
1446357816 29.5
1446358126 29.5
1446358427 29.5
1446358737 29.5
1446359047 29.5
1446359358 29.5
1446359658 29.5
1446359968 29.5
1446360278 29.5
1446360588 29.5
1446360889 29.5
1446361199 29.5
1446361509 29.5
1446361819 29.5
1446362120 29.5
1446362430 29.5
1446362740 29.5
1446363050 29.75
1446363351 29.75
1446363661 29.5
1446363971 29.75
1446364281 29.75
1446364582 29.75
1446364892 29.5
1446365202 29.5
1446365513 29.5
1446365813 29.5
1446366123 29.5
1446366433 29.75
1446366744 29.75
1446367044 30
1446367354 30
1446367664 29.75
1446367975 29.75
1446368275 30
1446368585 30
1446368895 29.75
1446369206 29.75
1446369516 30.25
1446369826 30
1446370136 29.75
1446370437 29.75
1446370747 29.75
1446371057 29.75
1446371367 29.75
1446371678 29.75
1446371978 30
1446372288 30.25
1446372598 29.75
1446372908 29.75
1446373209 29.75
1446373519 29.75
1446373829 29.75
1446374140 29.75
1446374440 29.75
1446374750 29.5
1446375060 29.5
1446375361 29.5
1446375671 29.5
1446375981 29.5
1446376291 29.75
1446376592 29.5
1446376902 29.5
1446377212 29.5
1446377522 29.5
1446377823 29.5
1446378133 29.5
1446378443 29.5
1446378744 29.5
1446379054 29.5
1446379364 29.5
1446379674 29.5
1446379975 29.5
1446380285 29.5
1446380595 29.5
1446380905 29.5
1446381206 29.5
1446381516 29.5
1446381826 29.5
1446382136 29.5
1446382437 29.5
1446382747 29.5
1446383057 29.5
1446383367 29.5
1446383668 29.5
1446383978 29.5
1446384288 29.5
1446384598 29.5
1446384899 29.5
1446385209 29.5
1446385519 29.5
1446385829 29.5
1446386130 29.5
1446386440 29.5
1446386750 29.25
1446387060 29.5
1446387361 29.5
1446387671 29.5
1446387981 29.5
1446388291 29.3333333333333
1446388602 29.5
1446388902 29.5
1446389212 29.5
1446389522 29.5
1446389823 29.5
1446390133 29.25
1446390443 29.5
1446390753 29.5
1446391064 29.5
1446391364 29.5
1446391674 29.5
1446391984 29.5
1446392285 29.25
1446392595 29.25
1446392905 29
1446393216 29.25
1446393516 29.25
1446393826 29.25
1446394136 29.25
1446394447 29.25
1446394747 29.25
1446395057 29.25
1446395367 29.25
1446395678 29.25
1446395978 29.25
1446396288 29
1446396598 29
1446396909 29
1446397209 29
1446397519 29
1446397829 29
1446398130 29
1446398440 29
1446398750 29
1446399060 29
1446399361 29
1446399671 29
1446399981 29
1446400291 29
1446400601 29
1446400902 29
1446401212 29
1446401522 29
1446401832 29
1446402133 29
1446402443 29
1446402753 29
1446403063 29
1446403364 29
1446403674 29
1446403984 29
1446404294 29
1446404595 29
1446404905 29
1446405215 29
1446405525 29
1446405826 29
1446406136 29
1446406446 29
1446406756 29
1446407057 29
1446407367 29
1446407677 29
1446407987 29
1446408288 29
1446408598 29
1446408908 29
1446409218 29
1446409519 29
1446409829 29
1446410139 29
1446410449 29
1446410750 29
1446411060 29
1446411370 29
1446411680 29
1446411991 29
1446412301 29
1446412611 29
1446412921 29
1446413222 29
1446413532 29
1446413842 29
1446414152 29
1446414453 29
1446414763 29
1446415073 29
1446415383 29
1446415684 29
1446415994 29
1446416304 29
1446416614 29
1446416915 29
1446417225 29
1446417535 28.75
1446417845 28.75
1446418146 28.75
1446418456 28.75
1446418766 28.75
1446419076 29
1446419377 29
1446419687 29
1446419997 29
1446420308 29
1446420618 29
1446420928 29
1446421238 28.75
1446421549 28.75
1446421849 28.75
1446422159 28.75
1446422469 28.75
1446422780 28.75
1446423080 28.75
1446423390 28.75
1446423700 28.75
1446424011 28.75
1446424311 28.75
1446424621 28.75
1446424931 28.75
1446425242 28.75
1446425542 28.75
1446425852 28.75
1446426162 28.75
1446426473 28.75
1446426773 29
1446427083 29
1446427393 29
1446427703 28.75
1446428013 28.75
1446428314 28.75
1446428624 28.75
1446428934 29
1446429244 28.75
1446429554 28.75
1446429855 28.75
1446430165 28.75
1446430475 29
1446430785 29
1446431086 29
1446431396 29
1446431706 29
1446432016 29
1446432317 28.75
1446432627 28.75
1446432937 28.75
1446433248 29
1446433548 29
1446433858 29
1446434168 29
1446434478 29
1446434779 29
1446435089 29
1446435399 29
1446435709 29
1446436010 29
1446436320 28.75
1446436630 28.75
1446436931 29
1446437241 29
1446437551 29
1446437861 29
1446438162 29
1446438472 29
1446438782 29
1446439092 29
1446439393 29
1446439703 29
1446440013 29
1446440323 29
1446440624 29
1446440934 29
1446441244 29
1446441554 29
1446441855 29
1446442165 29
1446442475 29
1446442785 29
1446443086 29
1446443396 29
1446443706 29
1446444017 29.25
1446444317 29.25
1446444627 29
1446444937 29.25
1446445247 29.25
1446445548 29.25
1446445858 29.25
1446446168 29.5
1446446478 29.5
1446446779 29.5
1446447089 29.5
1446447399 29.5
1446447709 29.5
1446448010 29.5
1446448320 29.5
1446448630 29.5
1446448940 29.5
1446449241 29.5
1446449551 29.5
1446449861 29.5
1446450171 29.75
1446450472 29.75
1446450782 29.75
1446451092 29.5
1446451402 29.5
1446451703 29.5
1446452013 29.5
1446452323 29.5
1446452633 29.5
1446452934 29.25
1446453244 29.5
1446453554 29.3333333333333
1446453865 29.75
1446454165 29.75
1446454475 30
1446454785 30
1446455096 29.75
1446455396 29.75
1446455706 29.75
1446456016 30
1446456327 30
1446456627 30
1446456937 29.75
1446457247 29.75
1446457557 29.75
1446457858 29.75
1446458168 29.75
1446458478 29.75
1446458788 29.75
1446459089 29.75
1446459399 30
1446459709 29.5
1446460020 29.5
1446460320 29.5
1446460630 29.5
1446460940 29.5
1446461250 29.5
1446461551 29.5
1446461861 29.5
1446462171 29.5
1446462481 29.5
1446462782 29.5
1446463092 29.5
1446463402 29.5
1446463712 29.5
1446464013 29.5
1446464323 29.5
1446464633 29.3333333333333
1446464943 29.5
1446465244 29.5
1446465554 29.5
1446465864 29.5
1446466174 29.75
1446466475 29.75
1446466785 29.75
1446467095 29.5
1446467405 29.5
1446467716 29.5
1446468016 29.5
1446468326 29.5
1446468636 29.5
1446468946 29.5
1446469247 29.5
1446469557 29.5
1446469867 29.5
1446470177 29.5
1446470478 29.5
1446470788 29.5
1446471098 29.5
1446471408 29.5
1446471709 29.5
1446472019 29.5
1446472329 29.5
1446472639 29.5
1446472940 29.5
1446473250 29.5
1446473560 29.5
1446473871 29.5
1446474171 29.5
1446474481 29.5
1446474791 29.5
1446475102 29.5
1446475402 29.5
1446475712 29.5
1446476022 29.25
1446476323 29.5
1446476633 29.5
1446476943 29.5
1446477253 29.5
1446477554 29.5
1446477864 29.5
1446478174 29.5
1446478484 29.5
1446478795 29.5
1446479095 29.5
1446479405 29.5
1446479715 29.5
1446480016 29.5
1446480326 29.5
1446480636 29.25
1446480946 29.25
1446481247 29.25
1446481557 29.25
1446481867 29.25
1446482177 29.25
1446482478 29.25
1446482788 29
1446483098 29.25
1446483408 29.25
1446483709 29.25
1446484019 29.25
1446484329 29.25
1446484639 29.25
1446484940 29.25
1446485250 29.25
1446485560 29.25
1446485870 29.25
1446486171 29.25
1446486481 29.25
1446486791 29.25
1446487101 29.25
1446487402 29.25
1446487712 29.25
1446488022 29.25
1446488332 29
1446488643 29
1446488943 29
1446489253 29
1446489563 29
1446489874 29
1446490174 29
1446490484 29
1446490794 29.25
1446491104 29
1446491405 29
1446491715 29
1446492025 29
1446492336 29
1446492636 29
1446492946 29
1446493256 29
1446493567 29
1446493867 29
1446494177 29
1446494487 29.25
1446494798 29.25
1446495098 29
1446495408 29
1446495718 29
1446496029 29
1446496329 29
1446496639 29
1446496949 29
1446497260 29
1446497570 29
1446497880 29
1446498190 29.25
1446498491 29.25
1446498801 29
1446499111 29
1446499421 29
1446499722 29
1446500032 29
1446500342 29
1446500652 29
1446500953 29
1446501263 29
1446501573 29
1446501883 29
1446502184 29
1446502494 29
1446502804 29
1446503114 29
1446503415 29
1446503725 29
1446504035 29
1446504345 29
1446504646 29
1446504956 29
1446505266 29.25
1446505576 29.25
1446505877 29.25
1446506187 29.25
1446506497 29.25
1446506807 29.25
1446507108 29.25
1446507418 29
1446507728 29
1446508039 29
1446508339 29
1446508649 29
1446508959 29
1446509270 29.25
1446509570 29.25
1446509880 29.25
1446510190 29.25
1446510500 29.25
1446510801 29.25
1446511111 29.25
1446511421 29
1446511732 29
1446512032 29
1446512342 29
1446512652 29
1446512953 29
1446513263 29
1446513573 29.25
1446513883 29.25
1446514184 29.25
1446514494 29.25
1446514804 29.25
1446515114 29.25
1446515415 29
1446515725 29
1446516035 29
1446516346 29.25
1446516656 29
1446516966 29
1446517276 29
1446517577 29
1446517887 29
1446518197 29
1446518507 29
1446518818 29
1446519118 29
1446519428 29
1446519738 29
1446520048 29
1446520349 29
1446520659 29
1446520969 29
1446521280 29
1446521580 29
1446521890 29
1446522200 29
1446522511 29
1446522821 29
1446523131 29
1446523441 29
1446523742 29
1446524052 29
1446524362 29
1446524672 29
1446524983 29
1446525283 29
1446525593 29
1446525903 29
1446526204 29.25
1446526514 29.25
1446526824 29.25
1446527134 29.25
1446527435 29.25
1446527745 29.25
1446528055 29.25
1446528365 29.25
1446528666 29.25
1446528976 29.25
1446529286 29.25
1446529596 29.25
1446529897 29.25
1446530207 29.25
1446530517 29.25
1446530827 29.5
1446531128 29.5
1446531438 29.5
1446531748 29.5
1446532058 29.5
1446532359 29.5
1446532669 29.5
1446532979 29.5
1446533289 29.5
1446533590 29.5
1446533900 29.5
1446534210 29.5
1446534520 30
1446534821 30.25
1446535131 29.75
1446535441 29.75
1446535751 29.75
1446536052 29.75
1446536362 29.75
1446536672 29.75
1446536983 29.75
1446537283 29.75
1446537593 29.75
1446537903 29.75
1446538214 29.75
1446538514 29.75
1446538824 29.75
1446539134 29.75
1446539444 29.75
1446539745 29.75
1446540055 29.5
1446540365 29.5
1446540676 29.5
1446540976 29.5
1446541286 29.5
1446541596 29.5
1446541906 29.75
1446542207 29.75
1446542517 30.25
1446542827 30
1446543138 30.25
1446543438 30.25
1446543748 30.25
1446544058 30.25
1446544368 30.25
1446544669 30.25
1446544979 30.25
1446545289 30.25
1446545599 30.25
1446545900 30.25
1446546210 30.25
1446546520 30
1446546830 29.75
1446547131 29.75
1446547441 29.75
1446547751 29.75
1446548061 29.75
1446548362 29.75
1446548672 29.75
1446548982 29.75
1446549293 29.75
1446549593 29.75
1446549903 29.75
1446550213 29.75
1446550514 29.75
1446550824 29.75
1446551134 29.75
1446551444 29.75
1446551745 29.75
1446552055 29.75
1446552365 29.75
1446552666 29.75
1446552976 29.75
1446553286 29.75
1446553596 29.75
1446553897 29.75
1446554207 29.75
1446554517 29.75
1446554827 29.75
1446555138 29.75
1446555448 29.75
1446555758 29.75
1446556068 29.75
1446556369 29.75
1446556679 29.75
1446556989 29.75
1446557299 29.75
1446557600 29.75
1446557910 30
1446558220 29.75
1446558530 29.75
1446558840 29.75
1446559141 29.75
1446559451 29.75
1446559761 29.75
1446560072 29.75
1446560372 29.75
1446560682 29.5
1446560992 29.75
1446561302 29.75
1446561603 29.75
1446561913 29.75
1446562223 29.75
1446562533 29.75
1446562834 29.75
1446563144 29.75
1446563454 29.75
1446563764 29.75
1446564074 29.75
1446564375 29.75
1446564685 29.75
1446564995 29.75
1446565305 29.5
1446565615 29.5
1446565916 29.5
1446566226 29.5
1446566536 29.5
1446566846 29.5
1446567156 29.5
1446567467 29.5
1446567767 29.5
1446568077 29.5
1446568387 29.5
1446568697 29.5
1446568998 29.5
1446569308 29.5
1446569618 29.5
1446569928 29.5
1446570238 29.5
1446570549 29.5
1446570849 29.5
1446571159 29.5
1446571469 29.25
1446571779 29.25
1446572090 29.25
1446572390 29.25
1446572700 29.25
1446573010 29.25
1446573321 29.25
1446573621 29.25
1446573931 29.25
1446574241 29
1446574552 29.25
1446574862 29.25
1446575172 29.25
1446575482 29.25
1446575783 29.25
1446576093 29.25
1446576403 29.25
1446576713 29.25
1446577014 29
1446577324 29
1446577634 29
1446577944 29
1446578245 29.25
1446578555 29.25
1446578865 29.25
1446579175 29.25
1446579486 29.25
1446579786 29.25
1446580096 29.25
1446580406 29
1446580716 29
1446581026 29
1446581327 29
1446581637 29
1446581947 29.25
1446582257 29.25
1446582567 29.25
1446582877 29.25
1446583178 29.25
1446583488 29
1446583798 29
1446584108 29
1446584418 29.25
1446584729 29
1446585029 29
1446585339 29
1446585649 29.25
1446585959 29
1446586269 29
1446586580 29
1446586880 29
1446587190 29
1446587500 29
1446587810 29
1446588120 29.25
1446588421 29.25
1446588731 29.25
1446589041 29.25
1446589351 29.25
1446589661 29.25
1446589962 29.25
1446590272 29.25
1446590582 29.25
1446590892 29.25
1446591193 29.25
1446591503 29
1446591813 29.25
1446592123 29.25
1446592433 29.25
1446592734 29.25
1446593044 29.25
1446593354 29.25
1446593655 29.25
1446593965 29.25
1446594275 29.25
1446594585 29.25
1446594886 29.25
1446595196 29.25
1446595506 29.25
1446595816 29.25
1446596117 29.25
1446596427 29.25
1446596737 29.25
1446597047 29.25
1446597348 29.25
1446597658 29.25
1446597968 29.25
1446598278 29
1446598579 29
1446598889 29
1446599199 29
1446599509 29.25
1446599810 29.25
1446600120 29.25
1446600430 29.25
1446600740 29.25
1446601041 29.25
1446601351 29
1446601661 29
1446601971 29
1446602272 29
1446602582 29
1446602892 29
1446603202 29
1446603503 29
1446603813 29.25
1446604123 29.25
1446604433 29
1446604734 29
1446605044 29
1446605354 29
1446605655 29
1446605965 29
1446606275 29
1446606585 29
1446606886 29
1446607196 29
1446607506 29
1446607816 29.25
1446608117 29
1446608427 29
1446608737 29
1446609048 29
1446609348 29
1446609658 29
1446609968 29
1446610279 29
1446610579 29
1446610889 29
1446611199 29
1446611509 29
1446611810 29
1446612120 29
1446612430 29
1446612740 29
1446613041 29
1446613351 29
1446613661 29
1446613971 29
1446614272 29
1446614582 29
1446614892 29
1446615202 29
1446615503 29
1446615813 29
1446616123 29
1446616433 29
1446616734 29
1446617044 29
1446617354 29
1446617664 29.25
1446617965 29
1446618275 29
1446618585 29
1446618895 29
1446619196 29.25
1446619506 29.25
1446619816 29.25
1446620127 29.25
1446620437 29.25
1446620747 29.5
1446621057 29.25
1446621368 29.5
1446621678 29.5
1446621988 29.5
1446622298 29.5
1446622609 29.5
1446622919 29.5
1446623229 29.5
1446623539 29.5
1446623840 29.5
1446624150 29.5
1446624460 29.5
1446624770 29.5
1446625081 29.5
1446625381 29.5
1446625691 29.5
1446626001 29.5
1446626311 29.5
1446626612 29.5
1446626922 29.5
1446627232 29.75
1446627543 29.75
1446627843 29.75
1446628153 29.75
1446628463 29.75
1446628774 30.25
1446629074 30
1446629384 29.75
1446629694 29.75
1446629995 29.75
1446630305 30
1446630615 30
1446630925 30
1446631226 29.6666666666667
1446631536 29.75
1446631846 30
1446632157 30
1446632457 29.75
1446632767 29.75
1446633077 29.75
1446633388 29.5
1446633688 29.5
1446633998 29.75
1446634308 29.75
1446634618 29.75
1446634919 29.75
1446635229 29.75
1446635539 29.5
1446635849 29.5
1446636150 29.5
1446636460 29.25
1446636770 29.25
1446637080 29.25
1446637381 29.25
1446637691 29.5
1446638001 29.5
1446638311 29.5
1446638612 29.5
1446638922 29.5
1446639232 29.5
1446639533 29.5
1446639843 29.5
1446640153 29.5
1446640463 29.5
1446640764 29.5
1446641074 29.5
1446641384 29.5
1446641694 29.5
1446641995 29.5
1446642305 29.5
1446642615 29.5
1446642925 29.5
1446643236 29.5
1446643536 29.5
1446643846 29.5
1446644156 29.5
1446644457 29.5
1446644767 29.75
1446645077 29.75
1446645387 30
1446645688 29.75
1446645998 29.75
1446646308 29.5
1446646618 29.25
1446646928 29.5
1446647239 29.5
1446647539 29.5
1446647849 29.5
1446648159 29.5
1446648469 29.25
1446648770 29.25
1446649080 29.25
1446649390 29.5
1446649700 29.5
1446650010 29.25
1446650311 29.25
1446650621 29.25
1446650931 29.25
1446651241 29.25
1446651551 29.25
1446651852 29.25
1446652162 29.25
1446652472 29.25
1446652782 29.25
1446653093 29
1446653393 29
1446653703 29
1446654013 29
1446654323 29
1446654634 29.25
1446654944 29
1446655254 29
1446655564 29
1446655875 29
1446656175 29
1446656485 29
1446656795 29
1446657105 29
1446657406 29
1446657716 29
1446658026 29
1446658327 29
1446658637 29
1446658947 29
1446659257 29
1446659558 29
1446659868 29
1446660178 29
1446660488 29
1446660789 29
1446661099 29
1446661409 29
1446661720 29
1446662020 29
1446662330 29
1446662640 29.25
1446662950 29.25
1446663251 29.25
1446663561 29.25
1446663871 29
1446664181 29.25
1446664482 29.25
1446664792 29.25
1446665102 29.25
1446665413 29
1446665713 29
1446666023 29
1446666333 29
1446666643 29
1446666953 29
1446667263 29
1446667564 29
1446667874 29.25
1446668184 29.25
1446668494 29
1446668804 29
1446669114 29
1446669425 29
1446669725 29
1446670035 29
1446670345 29
1446670655 29
1446670965 29
1446671266 29.25
1446671576 29.75
1446671886 29.75
1446672196 29.75
1446672506 29.75
1446672807 29.75
1446673117 29.75
1446673427 29.75
1446673737 29.75
1446674047 29.75
1446674348 29.75
1446674658 29.75
1446674968 29.75
1446675278 29.75
1446675588 29.75
1446675889 29.75
1446676199 29.5
1446676509 29.5
1446676819 29.5
1446677120 29.5
1446677430 29.5
1446677740 29.5
1446678050 29.5
1446678360 29.5
1446678661 29.5
1446678971 29.5
1446679281 29.5
1446679591 29.5
1446679892 29.5
1446680202 29.5
1446680512 29.5
1446680822 29.5
1446681123 29.5
1446681433 29.5
1446681743 29.5
1446682053 29.5
1446682364 29.5
1446682674 29.25
1446682984 29.25
1446683294 29.25
1446683604 29.25
1446683905 29.25
1446684215 29.25
1446684525 29.25
1446684835 29.25
1446685136 29.25
1446685446 29.25
1446685756 29.25
1446686066 29.25
1446686367 29.25
1446686677 29.25
1446686987 29.25
1446687297 29.25
1446687598 29.25
1446687908 29.25
1446688218 29.5
1446688528 29.5
1446688829 29.5
1446689139 29.5
1446689449 29.5
1446689759 29.5
1446690069 29.5
1446690370 29.5
1446690680 29.5
1446690990 29.5
1446691300 29.25
1446691610 29.5
1446691911 29.5
1446692221 29.5
1446692531 29.5
1446692841 29.5
1446693152 29.25
1446693452 29.5
1446693762 29.5
1446694072 29.5
1446694383 29.5
1446694683 29.5
1446694993 29.5
1446695303 29.5
1446695613 29.5
1446695914 29.5
1446696224 29.5
1446696534 29.5
1446696844 29.5
1446697145 29.5
1446697455 29.5
1446697765 29.5
1446698075 29.5
1446698376 29.5
1446698686 29.5
1446698996 29.5
1446699307 29.5
1446699607 29.5
1446699917 29.5
1446700227 29.5
1446700538 29.5
1446700838 29.5
1446701148 29.5
1446701458 29.5
1446701768 29.5
1446702069 29.3333333333333
1446702379 29.6666666666667
1446702689 29.5
1446702990 29.5
1446703300 29.5
1446703610 29.25
1446703920 29.25
1446704221 29.25
1446704531 29.25
1446704841 29.5
1446705142 29.5
1446705452 29.5
1446705762 29.5
1446706072 29.5
1446706373 29.5
1446706683 29.5
1446706993 29.5
1446707303 29.5
1446707604 29.5
1446707914 29.5
1446708224 29.5
1446708534 29.5
1446708835 29.5
1446709141 29.5
1446709441 29.5
1446709751 29.5
1446710061 29.5
1446710372 29.5
1446710672 29.5
1446710982 29.5
1446711292 29.25
1446711593 29.25
1446711903 29.25
1446712213 29.25
1446712523 29.5
1446712834 29.5
1446713144 29.5
1446713454 29.5
1446713764 29.5
1446714065 29.5
1446714375 29.5
1446714685 29.5
1446714996 29.5
1446715296 29.75
1446715606 29.5
1446715916 29.5
1446716217 29.75
1446716527 29.75
1446716837 29.75
1446717147 29.5
1446717448 29.5
1446717758 29.5
1446718068 29.5
1446718378 29.5
1446718679 29.5
1446718989 29.5
1446719299 29.5
1446719609 29.5
1446719910 29.5
1446720220 29.5
1446720530 29.25
1446720840 29.25
1446721141 29.25
1446721451 29.25
1446721761 29.25
1446722071 29.25
1446722372 29.25
1446722682 29.25
1446722992 29.25
1446723302 29.25
1446723613 29.25
1446723913 29.25
1446724223 29.25
1446724533 29.25
1446724834 29.25
1446725144 29.5
1446725454 29.5
1446725764 29.5
1446726065 29.5
1446726375 29.5
1446726685 29.5
1446726995 29.25
1446727296 29.25
1446727606 29.25
1446727916 29.25
1446728217 29.25
1446728527 29.25
1446728837 29.5
1446729147 29.25
1446729448 29.25
1446729758 29.25
1446730068 29.25
1446730378 29
1446730679 29.25
1446730989 29.25
1446731299 29.25
1446731609 29.25
1446731910 29.25
1446732220 29.25
1446732530 29.25
1446732840 29.25
1446733150 29.25
1446733451 29
1446733761 29
1446734071 29
1446734381 29.25
1446734691 29.25
1446734992 29.25
1446735302 29.25
1446735612 29.25
1446735922 29
1446736233 29.25
1446736533 29
1446736843 29
1446737153 29
1446737463 29
1446737773 29.25
1446738074 29.25
1446738384 29.25
1446738694 29.25
1446739004 29.25
1446739314 29.25
1446739615 29
1446739925 29
1446740235 29
1446740545 29
1446740855 29
1446741156 29
1446741466 29.25
1446741776 29.25
1446742086 29.25
1446742387 29.25
1446742697 29.25
1446743007 29.25
1446743317 29.25
1446743618 29.25
1446743928 29.25
1446744238 29.25
1446744549 29.25
1446744849 29.25
1446745159 29.25
1446745469 29.3333333333333
1446745770 29.25
1446746080 29.5
1446746390 29.5
1446746700 29.5
1446747001 29.5
1446747311 29.5
1446747621 29.5
1446747931 29.5
1446748242 29.75
1446748552 29.5
1446748862 29.5
1446749172 29.5
1446749473 29.5
1446749783 29.5
1446750093 29.5
1446750403 29.5
1446750704 29.5
1446751014 29.5
1446751324 29.5
1446751634 29.5
1446751945 29.5
1446752245 29.5
1446752555 29.5
1446752865 29.5
1446753166 29.5
1446753476 29.5
1446753786 29.5
1446754096 29.5
1446754397 29.5
1446754707 29.5
1446755017 29.5
1446755327 29.5
1446755628 29.5
1446755938 29.5
1446756248 29.5
1446756558 29.5
1446756859 29.5
1446757169 29.5
1446757479 29.5
1446757790 29.5
1446758090 29.5
1446758400 29.5
1446758710 29.5
1446759011 29.5
1446759321 29.5
1446759631 29.5
1446759941 29.5
1446760242 29.5
1446760552 29.5
1446760862 29.5
1446761172 29.5
1446761473 29.5
1446761783 29.5
1446762093 29.5
1446762394 29.5
1446762704 29.5
1446763014 29.5
1446763324 29.5
1446763625 29.5
1446763935 29.5
1446764245 29.5
1446764555 29.5
1446764856 29.5
1446765166 29.5
1446765476 29.5
1446765786 29.5
1446766087 29.5
1446766397 29.5
1446766707 29.5
1446767017 29.5
1446767318 29.5
1446767628 29.5
1446767938 29.5
1446768248 29.75
1446768549 29.75
1446768859 29.75
1446769169 29.75
1446769479 29.75
1446769780 29.75
1446770090 30
1446770400 29.75
1446770710 29.75
1446771011 29.75
1446771321 29.75
1446771631 29.75
1446771942 29.75
1446772242 29.75
1446772552 30
1446772862 30.25
1446773163 30.25
1446773473 30
1446773783 30
1446774093 30
1446774394 30
1446774704 30
1446775014 30
1446775324 30
1446775625 30
1446775935 30
1446776245 30.25
1446776555 30
1446776865 30
1446777166 30
1446777476 30
1446777786 30
1446778096 30
1446778406 30
1446778717 30
1446779017 30
1446779327 30.5
1446779637 30.5
1446779947 30.5
1446780248 30.25
1446780558 30
1446780868 30
1446781178 30
1446781479 29.75
1446781789 29.75
1446782099 29.75
1446782409 29.75
1446782710 29.75
1446783020 29.75
1446783330 29.75
1446783640 29.75
1446783941 29.75
1446784251 29.75
1446784561 29.75
1446784871 29.75
1446785172 29.75
1446785482 29.75
1446785792 29.75
1446786102 29.75
1446786403 29.75
1446786713 29.75
1446787023 29.75
1446787333 29.75
1446787634 29.75
1446787944 29.75
1446788254 29.75
1446788564 29.75
1446788865 29.75
1446789175 29.75
1446789485 29.75
1446789795 29.75
1446790096 29.75
1446790406 29.75
1446790716 29.75
1446791026 29.75
1446791327 29.75
1446791637 29.75
1446791947 29.75
1446792257 29.75
1446792568 30
1446792868 29.75
1446793178 29.75
1446793488 29.75
1446793789 30.25
1446794099 29.75
1446794409 30
1446794719 30
1446795020 29.75
1446795330 29.75
1446795640 29.75
1446795950 29.75
1446796251 29.75
1446796561 29.75
1446796871 29.75
1446797181 29.75
1446797482 29.75
1446797792 29.75
1446798102 29.75
1446798412 29.75
1446798713 29.75
1446799023 29.75
1446799333 29.75
1446799643 29.75
1446799944 29.75
1446800254 29.75
1446800564 29.75
1446800874 29.75
1446801175 29.75
1446801485 30
1446801795 29.75
1446802105 29.75
1446802406 29.75
1446802716 29.75
1446803026 29.75
1446803336 29.75
1446803637 29.75
1446803947 29.75
1446804257 30
1446804567 30
1446804868 29.75
1446805178 29.6666666666667
1446805488 29.75
1446805798 29.75
1446806099 29.5
1446806409 29.5
1446806719 29.5
1446807029 29.5
1446807330 29.5
1446807640 29.5
1446807950 29.5
1446808260 29.5
1446808561 29.5
1446808871 29.5
1446809181 29.5
1446809491 29.5
1446809792 29.5
1446810102 29.75
1446810412 29.75
1446810722 29.75
1446811023 29.75
1446811333 29.75
1446811643 29.75
1446811953 29.75
1446812254 29.75
1446812564 29.75
1446812874 29.75
1446813184 29.75
1446813485 29.75
1446813795 29.75
1446814105 29.75
1446814415 29.75
1446814716 29.75
1446815026 29.75
1446815336 29.75
1446815646 29.75
1446815956 29.75
1446816257 29.75
1446816567 29.75
1446816877 29.75
1446817187 29.75
1446817488 29.75
1446817798 29.75
1446818108 29.75
1446818418 29.75
1446818719 29.75
1446819029 29.75
1446819339 29.75
1446819649 29.75
1446819950 29.75
1446820260 29.75
1446820570 29.75
1446820880 29.6666666666667
1446821191 29.75
1446821491 29.75
1446821801 29.75
1446822111 29.75
1446822422 29.75
1446822722 29.75
1446823032 29.75
1446823342 29.75
1446823643 29.75
1446823953 29.75
1446824263 29.75
1446824573 29.75
1446824874 29.75
1446825184 29.75
1446825494 29.75
1446825804 29.75
1446826105 29.75
1446826415 29.75
1446826725 29.75
1446827035 29.75
1446827336 29.75
1446827646 29.6666666666667
1446827956 29.75
1446828266 29.75
1446828567 29.75
1446828877 29.75
1446829187 30
1446829488 29.75
1446829798 29.75
1446830108 29.75
1446830418 29.75
1446830719 30
1446831029 30
1446831339 30
1446831649 29.75
1446831950 29.75
1446832260 29.75
1446832570 29.75
1446832880 29.75
1446833181 29.75
1446833491 29.75
1446833801 29.75
1446834102 30
1446834412 30
1446834722 30
1446835032 30
1446835333 29.75
1446835643 29.75
1446835953 29.75
1446836254 29.75
1446836564 29.75
1446836874 29.75
1446837184 30
1446837495 30
1446837795 30
1446838105 30
1446838415 30
1446838726 30
1446839026 30
1446839336 30
1446839646 30
1446839957 30
1446840257 30
1446840567 30
1446840877 30.25
1446841187 30.25
1446841488 30.25
1446841798 30.25
1446842108 30.25
1446842418 30.25
1446842719 30.25
1446843029 30.25
1446843339 30.25
1446843649 30.25
1446843950 30.25
1446844260 30.25
1446844570 30.25
1446844880 30.25
1446845181 30.25
1446845491 30.5
1446845801 30.5
1446846111 30.75
1446846412 30.75
1446846722 30.75
1446847032 30.75
1446847342 30.75
1446847643 30.75
1446847953 30.75
1446848263 30.75
1446848573 31
1446848879 31
1446849180 31
1446849490 31
1446849800 31
1446850111 31
1446850411 31
1446850721 31
1446851031 31
1446851342 31
1446851652 31
1446851962 31
1446852272 31
1446852573 31
1446852883 31
1446853193 31
1446853503 30.75
1446853804 30.75
1446854114 30.75
1446854424 30.75
1446854734 30.75
1446855035 30.75
1446855345 30.75
1446855655 30.75
1446855965 30.75
1446856276 30.75
1446856576 30.75
1446856886 30.75
1446857196 30.75
1446857507 30.75
1446857807 30.75
1446858117 30.75
1446858427 31
1446858738 31
1446859048 31
1446859358 31
1446859668 31
1446859979 31
1446860279 31
1446860589 31
1446860899 31
1446861210 31
1446861510 31
1446861820 31
1446862130 31
1446862440 31
1446862741 31
1446863051 31
1446863361 31
1446863671 31
1446863981 31
1446864282 31
1446864592 31
1446864902 31
1446865212 31
1446865513 31
1446865823 31
1446866133 31
1446866443 31
1446866744 31
1446867054 31
1446867364 31
1446867675 31
1446867985 31.25
1446868295 31
1446868605 31.25
1446868906 31.25
1446869216 31.25
1446869526 31.25
1446869837 31
1446870137 31
1446870447 31
1446870757 31
1446871068 31
1446871368 31
1446871678 31
1446871988 31
1446872289 31
1446872599 31
1446872909 31
1446873220 31
1446873520 31
1446873830 31
1446874140 31
1446874441 31
1446874751 31
1446875061 31
1446875371 31
1446875681 31
1446875982 31
1446876292 31
1446876602 31
1446876903 31
1446877213 31
1446877523 31
1446877833 31
1446878134 31
1446878444 31
1446878754 31
1446879055 31
1446879365 31
1446879675 31
1446879985 31
1446880286 31
1446880596 31
1446880906 31
1446881216 31
1446881517 31
1446881827 31
1446882137 31
1446882448 31
1446882748 31
1446883058 31
1446883368 31
1446883669 31
1446883979 31
1446884289 31
1446884599 31
1446884900 31
1446885210 31
1446885520 31
1446885830 31
1446886131 31
1446886441 31
1446886751 31
1446887061 31
1446887362 31
1446887672 31
1446887982 31
1446888283 31
1446888593 31
1446888903 31
1446889213 31
1446889514 31.25
1446889824 31.25
1446890134 31.25
1446890444 31.25
1446890745 31.25
1446891055 31.25
1446891365 31.25
1446891675 31.25
1446891976 31.25
1446892286 31.25
1446892596 31.25
1446892906 31
1446893217 31
1446893517 30.75
1446893827 30.75
1446894137 30.75
1446894448 30.75
1446894748 30.75
1446895058 30.75
1446895368 30.75
1446895678 30.75
1446895979 30.75
1446896289 30.75
1446896599 30.75
1446896909 30.75
1446897210 30.75
1446897520 30.75
1446897830 30.75
1446898140 30.75
1446898441 30.75
1446898751 30.75
1446899061 30.75
1446899371 30.75
1446899672 30.75
1446899982 30.75
1446900292 30.75
1446900602 30.75
1446900903 30.75
1446901213 30.75
1446901523 30.75
1446901833 30.75
1446902134 30.75
1446902444 30.75
1446902754 30.75
1446903064 30.75
1446903365 30.75
1446903675 30.75
1446903985 30.75
1446904295 30.75
1446904596 30.75
1446904906 31
1446905216 31
1446905526 31
1446905827 31
1446906137 31
1446906447 31
1446906748 31
1446907058 31
1446907368 31
1446907678 31
1446907979 31
1446908289 31
1446908599 31
1446908909 31
1446909210 31
1446909520 31
1446909830 31
1446910140 31
1446910441 31
1446910751 31
1446911061 31
1446911371 31
1446911672 31
1446911982 31
1446912292 30.6
1446912602 31
1446912903 31
1446913213 31
1446913523 31
1446913834 31
1446914134 31.25
1446914444 31
1446914754 31
1446915065 31
1446915365 31
1446915675 31
1446915985 31
1446916286 31
1446916596 31
1446916906 31
1446917216 31
1446917527 31
1446917827 31
1446918137 31
1446918447 31
1446918748 31
1446919058 31
1446919368 31
1446919678 31
1446919979 31
1446920289 31
1446920599 30.75
1446920900 30.75
1446921210 30.75
1446921520 30.75
1446921830 30.75
1446922131 30.75
1446922441 30.75
1446922751 30.75
1446923061 30.75
1446923362 30.75
1446923672 30.75
1446923982 30.75
1446924292 30.75
1446924593 30.75
1446924903 30.75
1446925213 30.75
1446925523 30.75
1446925824 30.75
1446926134 30.75
1446926444 30.75
1446926754 30.75
1446927055 30.75
1446927365 30.75
1446927675 30.75
1446927985 30.75
1446928286 30.5
1446928596 30.75
1446928906 30.75
1446929216 30.75
1446929526 30.75
1446929827 30.5
1446930137 30.5
1446930447 30.5
1446930757 30.5
1446931058 30.75
1446931368 30.75
1446931678 30.75
1446931988 30.75
1446932289 30.75
1446932599 30.75
1446932909 30.75
1446933219 30.75
1446933520 30.75
1446933830 30.75
1446934140 30.5
1446934450 30.5
1446934751 30.5
1446935061 30.5
1446935371 30.5
1446935681 30.5
1446935982 30.5
1446936292 30.5
1446936602 30.5
1446936912 30.5
1446937213 30.5
1446937523 30.5
1446937833 30.5
1446938143 30.5
1446938454 30.5
1446938754 30.5
1446939064 30.5
1446939374 30.5
1446939684 30.5
1446939985 30.5
1446940295 30.5
1446940605 30.5
1446940916 30.5
1446941216 30.75
1446941526 30.75
1446941836 30.75
1446942146 30.75
1446942447 30.75
1446942757 30.75
1446943067 30.75
1446943377 30.75
1446943678 30.75
1446943988 30.75
1446944298 30.75
1446944608 30.75
1446944909 30.75
1446945219 30.75
1446945529 30.75
1446945839 30.75
1446946140 30.5
1446946450 30.75
1446946760 30.75
1446947071 30.75
1446947371 30.75
1446947681 30.75
1446947991 30.75
1446948302 30.5
1446948602 30.5
1446948912 30.5
1446949222 30.5
1446949532 30.5
1446949833 30.5
1446950143 30.5
1446950453 30.5
1446950763 30.5
1446951064 30.5
1446951374 30.5
1446951684 30.5
1446951994 30.5
1446952295 30.5
1446952605 30.5
1446952915 30.5
1446953225 30.5
1446953526 30.5
1446953836 30.5
1446954146 30.5
1446954456 30.5
1446954757 30.5
1446955067 30
1446955377 30
1446955687 30
1446955988 30
1446956298 30
1446956608 30
1446956918 30
1446957219 30
1446957529 30
1446957839 30
1446958149 29.75
1446958450 29.75
1446958760 29.75
1446959070 29.75
1446959371 29.75
1446959681 29.75
1446959991 29.6666666666667
1446960301 29.75
1446960602 29.75
1446960912 29.75
1446961222 29.75
1446961532 29.75
1446961833 29.75
1446962143 29.75
1446962453 29.75
1446962764 30
1446963064 30
1446963374 30
1446963684 30
1446963985 30
1446964295 29.75
1446964605 29.75
1446964916 29.75
1446965216 29.5
1446965526 29.5
1446965836 29.5
1446966147 29.5
1446966447 29.75
1446966757 29.75
1446967067 29.75
1446967378 29.5
1446967678 29.5
1446967988 29.75
1446968298 29.75
1446968609 30
1446968909 30
1446969219 30
1446969529 29.75
1446969830 29.5
1446970140 29.5
1446970450 29.5
1446970760 29.5
1446971061 29.5
1446971371 29.5
1446971681 29.5
1446971991 29.5
1446972292 29.5
1446972602 29.5
1446972912 29.5
1446973222 29.5
1446973523 29.5
1446973833 29.5
1446974143 29.5
1446974453 29.75
1446974764 29.5
1446975064 29.5
1446975374 29.75
1446975684 29.75
1446975995 29.75
1446976305 29.5
1446976615 29.5
1446976925 29.5
1446977226 29.5
1446977536 29.5
1446977846 29.5
1446978156 29.5
1446978457 29.5
1446978767 29.5
1446979077 29.5
1446979387 29.5
1446979688 29.5
1446979998 29.5
1446980308 29.5
1446980618 29.5
1446980919 29.5
1446981229 29.5
1446981539 29.5
1446981849 29.75
1446982150 29.75
1446982460 29.75
1446982770 29.75
1446983080 29.5
1446983381 29.5
1446983691 29.5
1446984001 29.5
1446984312 29.5
1446984612 29.75
1446984922 29.75
1446985232 29.75
1446985542 29.75
1446985843 30
1446986153 30
1446986463 30
1446986773 30
1446987084 30
1446987384 29.75
1446987694 29.75
1446988004 29.75
1446988315 29.75
1446988615 29.75
1446988925 29.75
1446989235 29.75
1446989545 29.75
1446989846 29.5
1446990156 29.5
1446990466 29.5
1446990767 29.5
1446991077 29.5
1446991387 29.5
1446991697 29.5
1446991998 29.5
1446992308 29.5
1446992618 29.5
1446992928 29.5
1446993239 29.5
1446993539 29.5
1446993849 29.5
1446994159 29.5
1446994469 29.25
1446994770 29.25
1446995080 29.25
1446995390 29.25
1446995701 29.25
1446996001 29.5
1446996311 29.5
1446996621 29.5
1446996922 29.5
1446997232 29.25
1446997542 29.5
1446997853 29.5
1446998153 29.5
1446998463 29.5
1446998773 29.5
1446999074 29.5
1446999384 29.5
1446999694 29.5
1447000004 29.5
1447000305 29.5
1447000615 29.5
1447000925 29.5
1447001235 29.5
1447001536 29.5
1447001846 29.5
1447002156 29.5
1447002466 29.5
1447002767 29.5
1447003077 29.5
1447003387 29.25
1447003697 29.25
1447004007 29.25
1447004308 29.25
1447004618 29.25
1447004928 29.25
1447005238 29.25
1447005539 29.5
1447005849 29.75
1447006159 30
1447006469 30
1447006770 30
1447007080 30
1447007390 29.5
1447007700 29.75
1447008001 29.75
1447008311 29.75
1447008621 29.75
1447008931 29.75
1447009232 29.75
1447009542 29.75
1447009852 29.75
1447010163 29.5
1447010463 29.5
1447010773 29.5
1447011083 29.5
1447011394 29.5
1447011694 29.25
1447012004 29.25
1447012314 29.5
1447012624 29.25
1447012925 29
1447013235 29.25
1447013545 29.25
1447013855 29
1447014156 29
1447014466 29.25
1447014776 29.25
1447015086 29.5
1447015387 29.5
1447015697 29.5
1447016007 29.5
1447016317 29.25
1447016618 29.25
1447016928 29.25
1447017238 29.25
1447017548 29.25
1447017859 29.25
1447018159 29.25
1447018469 29.25
1447018779 29.25
1447019090 29.25
1447019390 29.25
1447019700 29.25
1447020010 29.25
1447020311 29.25
1447020621 29.5
1447020931 29.5
1447021241 29.25
1447021542 29.5
1447021852 29.5
1447022162 29.5
1447022472 29.5
1447022773 29.25
1447023083 29.5
1447023393 29.5
1447023703 29.25
1447024004 29.25
1447024314 29.25
1447024624 29.25
1447024934 29.25
1447025235 29.25
1447025545 29.25
1447025855 29.25
1447026165 29.25
1447026466 29.5
1447026776 29.5
1447027086 29.5
1447027396 29.5
1447027697 29.5
1447028007 29.5
1447028317 29.5
1447028627 29.25
1447028928 29.5
1447029238 29.5
1447029548 29.5
1447029858 29.5
1447030159 29.5
1447030469 29.5
1447030779 29.5
1447031089 29.5
1447031390 29.3333333333333
1447031700 29.5
1447032010 29.5
1447032320 29.5
1447032630 29.5
1447032931 29.5
1447033241 29.5
1447033551 29.5
1447033862 29.5
1447034171 29.5
1447034472 29.5
1447034782 29.25
1447035092 29.25
1447035402 29.25
1447035703 29.25
1447036013 29
1447036323 29
1447036633 29.25
1447036934 29.5
1447037244 29.75
1447037554 29.75
1447037864 29.75
1447038165 29.75
1447038475 30
1447038785 30.25
1447039096 30.25
1447039396 30
1447039706 30.5
1447040016 30.75
1447040317 30.5
1447040627 30.5
1447040937 30.5
1447041248 30.25
1447041548 30.5
1447041858 30.5
1447042168 30.5
1447042469 30.5
1447042779 30.5
1447043089 30.5
1447043399 30.25
1447043700 30
1447044010 29.75
1447044320 29.5
1447044631 29.5
1447044931 29.5
1447045241 29.5
1447045551 29.5
1447045852 29.5
1447046162 29.5
1447046472 29.75
1447046782 29.75
1447047083 29.75
1447047393 29.5
1447047703 29.75
1447048013 29.75
1447048314 29.75
1447048624 29.75
1447048934 29.75
1447049244 29.75
1447049545 29.75
1447049855 29.75
1447050165 29.75
1447050475 29.75
1447050776 29.75
1447051086 30
1447051396 30
1447051706 30
1447052017 29.75
1447052317 29.75
1447052638 30
1447052937 30.25
1447053238 30.25
1447053548 30.5
1447053858 30.5
1447054168 30.5
1447054469 30.5
1447054779 30.5
1447055089 30
1447055399 29.75
1447055700 29.75
1447056010 30
1447056320 30
1447056630 30
1447056931 29.75
1447057241 30
1447057551 30
1447057861 30
1447058162 30
1447058472 30.25
1447058782 30.25
1447059092 30.25
1447059393 30.25
1447059703 30.25
1447060013 30.25
1447060323 30.5
1447060624 30.75
1447060934 30.75
1447061244 30.5
1447061554 30.5
1447061855 30.5
1447062165 30.5
1447062475 30.5
1447062785 30.25
1447063086 30.25
1447063396 30.5
1447063706 30.5
1447064016 30.5
1447064317 30.5
1447064627 30.5
1447064937 30.5
1447065247 30.5
1447065548 30.5
1447065858 30
1447066168 30
1447066479 30.25
1447066779 30.25
1447067089 30.25
1447067399 30
1447067700 29.75
1447068010 29.75
1447068320 29.75
1447068630 29.75
1447068931 29.75
1447069241 29.75
1447069551 29.75
1447069861 29.75
1447070162 29.75
1447070472 29.75
1447070782 29.75
1447071092 29.75
1447071393 29.75
1447071703 29.75
1447072013 29.75
1447072323 29.75
1447072624 29.75
1447072934 30
1447073244 30
1447073554 30
1447073855 29.75
1447074165 29.75
1447074475 30
1447074785 30.25
1447075086 30.25
1447075396 30.5
1447075706 30.25
1447076017 30.5
1447076317 30.5
1447076627 30.5
1447076937 30.5
1447077248 30.5
1447077548 30.25
1447077858 30.5
1447078168 30.5
1447078479 30.5
1447078779 30.25
1447079089 29.75
1447079399 29.75
1447079710 29.75
1447080010 30
1447080320 29.75
1447080630 29.75
1447080940 29.75
1447081241 29.75
1447081551 29.75
1447081861 29.75
1447082172 29.75
1447082472 29.75
1447082782 29.75
1447083092 29.75
1447083403 29.75
1447083703 29.75
1447084013 29.75
1447084323 29.75
1447084634 30
1447084934 29.75
1447085244 29.75
1447085554 29.75
1447085864 29.75
1447086165 29.75
1447086475 29.75
1447086785 29.75
1447087095 29.75
1447087396 29.75
1447087706 29.75
1447088016 29.75
1447088327 29.75
1447088627 29.75
1447088937 29.75
1447089247 29.75
1447089557 29.75
1447089858 29.75
1447090168 29.75
1447090478 29.75
1447090788 29.75
1447091089 30
1447091399 30
1447091709 29.75
1447092020 29.75
1447092320 29.5
1447092630 29.5
1447092940 29.5
1447093251 29.5
1447093551 29.5
1447093861 29.5
1447094171 29.5
1447094481 29.5
1447094782 29.5
1447095092 29.5
1447095402 29.5
1447095703 29.5
1447096013 29.5
1447096323 29.25
1447096634 29.25
1447096934 29.25
1447097244 29.5
1447097554 29.5
1447097865 29.5
1447098165 29.5
1447098475 29.5
1447098785 29.5
1447099096 29.5
1447099406 29.25
1447099716 29.25
1447100026 29.25
1447100337 29.25
1447100637 29.25
1447100947 29.25
1447101257 29.25
1447101568 29.25
1447101868 29.25
1447102178 29.5
1447102488 29.5
1447102799 29.5
1447103099 29.5
1447103409 29.25
1447103719 29.25
1447104030 29
1447104340 29
1447104650 29
1447104960 29
1447105261 29
1447105571 29
1447105881 29
1447106191 29.25
1447106492 29
1447106802 29
1447107112 29
1447107422 29.25
1447107723 29.25
1447108033 29.25
1447108343 29
1447108653 29
1447108954 29
1447109264 29
1447109574 29
1447109884 29
1447110185 29
1447110495 29
1447110805 29
1447111116 29
1447111416 29
1447111726 29
1447112036 29
1447112337 29
1447112647 29
1447112957 29
1447113267 29.25
1447113568 29.25
1447113878 29
1447114188 29
1447114498 29
1447114799 29
1447115109 29
1447115419 29
1447115729 29
1447116030 29
1447116340 29
1447116650 29
1447116960 29
1447117261 29
1447117571 29
1447117881 29
1447118191 29
1447118492 29
1447118802 29
1447119112 29
1447119422 29
1447119723 29
1447120033 29
1447120343 29
1447120654 29
1447120954 29
1447121264 29
1447121574 28.75
1447121875 28.75
1447122185 28.75
1447122495 28.5
1447122805 28.5
1447123106 28.5
1447123416 28.5
1447123726 28.75
1447124036 28.75
1447124337 28.75
1447124647 28.75
1447124957 28.75
1447125267 29
1447125568 29.25
1447125878 29
1447126188 29
1447126498 29
1447126799 29
1447127109 29
1447127419 29
1447127729 29
1447128030 29.25
1447128340 29.25
1447128650 29.25
1447128961 29
1447129261 29
1447129571 29
1447129881 29
1447130182 29.25
1447130492 29.25
1447130802 29.25
1447131112 29.25
1447131413 29.25
1447131723 29.25
1447132033 29.5
1447132343 29.5
1447132644 29.5
1447132954 29.5
1447133264 29.25
1447133574 29.25
1447133875 29.25
1447134185 29.5
1447134495 29.5
1447134805 29.5
1447135106 29.5
1447135416 29.5
1447135726 29.25
1447136036 29.25
1447136337 29.5
1447136647 29.5
1447136957 29.5
1447137267 29.5
1447137568 29.25
1447137878 29.5
1447138188 29.5
1447138499 29.5
1447138809 29.5
1447139119 29.5
1447139429 29.5
1447139740 29.5
1447140040 29.75
1447140350 29.5
1447140660 29.5
1447140961 29.5
1447141271 29.75
1447141581 29.75
1447141891 29.75
1447142192 29.75
1447142502 29.5
1447142812 29.5
1447143122 29.5
1447143423 29.5
1447143733 29.5
1447144043 29.5
1447144353 29.5
1447144654 29.5
1447144964 29.5
1447145274 29.75
1447145584 29.75
1447145885 29.5
1447146195 29.5
1447146505 29.5
1447146815 30
1447147116 30.25
1447147426 30.25
1447147736 30
1447148046 29.75
1447148347 29.75
1447148657 30
1447148967 30
1447149277 30
1447149578 29.75
1447149888 29.75
1447150198 29.75
1447150509 29.75
1447150809 29.75
1447151119 29.75
1447151429 29.75
1447151740 29.75
1447152040 29.5
1447152350 29.5
1447152660 29.5
1447152970 29.5
1447153271 29.5
1447153581 29.5
1447153891 29.5
1447154202 29.5
1447154502 29.25
1447154812 29.5
1447155122 29.5
1447155423 29.5
1447155733 29.5
1447156043 29.5
1447156353 29.5
1447156664 29.5
1447156964 29.5
1447157274 29.5
1447157584 29.5
1447157894 29.5
1447158195 29.5
1447158505 29.25
1447158815 29.25
1447159125 29.25
1447159426 29.25
1447159736 29.25
1447160046 29.25
1447160356 29.25
1447160657 29.25
1447160967 29.25
1447161277 29.25
1447161578 29.25
1447161888 29.25
1447162198 29.25
1447162508 29.25
1447162809 29.25
1447163119 29.25
1447163429 29.25
1447163739 29.25
1447164040 29.5
1447164350 29.5
1447164660 29.5
1447164970 29.25
1447165281 29.25
1447165581 29.25
1447165891 29.25
1447166201 29.5
1447166511 29.5
1447166812 29.5
1447167122 29.5
1447167432 29.5
1447167743 29.25
1447168043 29.5
1447168353 29.5
1447168663 29.5
1447168964 29.5
1447169274 29.5
1447169584 29.5
1447169894 29.5
1447170195 29.5
1447170505 29.5
1447170815 29.5
1447171125 29.5
1447171426 29.5
1447171736 29.5
1447172046 29.25
1447172356 29.3333333333333
1447172657 29.5
1447172967 29.5
1447173277 29.5
1447173587 29.5
1447173888 29.5
1447174198 29.5
1447174508 29.5
1447174819 29.25
1447175119 29.25
1447175429 29.25
1447175739 29.25
1447176049 29.25
1447176350 29.25
1447176660 29.25
1447176970 29.25
1447177271 29.25
1447177581 29.25
1447177891 29.25
1447178201 29.25
1447178502 29.25
1447178812 29.25
1447179122 29.25
1447179432 29.25
1447179733 29.25
1447180043 29.25
1447180353 29.25
1447180663 29.25
1447180964 29.25
1447181274 29.25
1447181584 29
1447181894 29
1447182195 29
1447182505 29
1447182815 29
1447183125 29
1447183426 29
1447183736 29
1447184046 29
1447184357 29
1447184657 29
1447184967 29
1447185277 29
1447185587 29
1447185888 29
1447186198 29
1447186508 29
1447186809 29
1447187119 29
1447187429 29
1447187739 29
1447188040 29
1447188350 29
1447188660 29
1447188961 29
1447189271 29
1447189581 29
1447189891 29.25
1447190192 29
1447190502 29
1447190812 29
1447191122 29
1447191423 29
1447191733 29
1447192043 29
1447192353 29
1447192654 29
1447192964 29
1447193274 29
1447193584 29
1447193885 29
1447194195 29
1447194505 29
1447194806 29
1447195116 29
1447195426 29
1447195736 29
1447196037 29
1447196347 29
1447196657 29
1447196967 29
1447197268 29
1447197578 29
1447197888 29
1447198198 29.25
1447198499 29.25
1447198809 29
1447199119 29
1447199429 29
1447199730 29
1447200040 28.75
1447200350 28.75
1447200660 28.75
1447200971 28.75
1447201281 28.75
1447201591 29
1447201901 29
1447202202 29
1447202512 29
1447202822 29
1447203123 29
1447203433 29
1447203743 29
1447204053 29
1447204354 29
1447204664 29
1447204974 29
1447205284 29
1447205585 29
1447205895 29
1447206205 29
1447206515 29
1447206816 29
1447207126 29
1447207436 29
1447207746 29
1447208047 29
1447208357 29
1447208667 29
1447208977 29
1447209278 29
1447209588 29
1447209898 29
1447210208 29
1447210509 29
1447210819 29
1447211129 29
1447211439 29
1447211740 29
1447212050 29
1447212360 29
1447212670 29
1447212981 29
1447213291 29
1447213601 29
1447213911 29
1447214222 29
1447214522 29
1447214832 29
1447215142 29
1447215452 29
1447215753 29
1447216063 29
1447216373 29
1447216683 29
1447216984 29
1447217294 29
1447217604 29
1447217914 29
1447218215 29
1447218525 29
1447218835 29
1447219145 29
1447219446 29
1447219756 29
1447220066 29
1447220376 29.25
1447220677 29.25
1447220987 29.25
1447221297 29.25
1447221607 29.25
1447221908 29.25
1447222218 29
1447222528 29.25
1447222838 29.25
1447223149 29.25
1447223459 29.25
1447223769 29.25
1447224079 29
1447224380 29
1447224690 29.25
1447225000 29.25
1447225310 29.25
1447225611 29.5
1447225921 29.5
1447226231 29.5
1447226541 29.5
1447226842 29.5
1447227152 29.5
1447227462 29.3333333333333
1447227772 29.5
1447228073 29.5
1447228383 29.5
1447228693 29.25
1447228994 29.25
1447229304 29.25
1447229614 29.25
1447229924 29.5
1447230235 29.5
1447230545 29.75
1447230855 29.5
1447231165 29.5
1447231466 29.5
1447231776 29.5
1447232086 29.5
1447232396 29.5
1447232697 29.5
1447233007 29.5
1447233317 29.5
1447233627 29.5
1447233938 29.5
1447234238 29.5
1447234548 29.5
1447234858 29.5
1447235168 29.75
1447235469 29.75
1447235779 30
1447236089 29.75
1447236390 29.75
1447236700 29.75
1447237010 29.75
1447237320 29.5
1447237621 29.75
1447237931 29.75
1447238241 29.5
1447238542 29.5
1447238852 29.5
1447239162 29.5
1447239472 29.5
1447239782 29.5
1447240083 29.5
1447240393 29.5
1447240703 29.5
1447241013 29.5
1447241314 29.5
1447241624 29.25
1447241934 29.25
1447242244 29.25
1447242545 29.25
1447242855 29.25
1447243165 29.25
1447243475 29.25
1447243776 29.25
1447244086 29.25
1447244396 29.25
1447244706 29.25
1447245007 29.25
1447245317 29.25
1447245627 29.25
1447245937 29.25
1447246238 29.25
1447246548 29.25
1447246858 29.25
1447247169 29.25
1447247469 29.25
1447247779 29.25
1447248089 29.25
1447248400 29.25
1447248700 29.25
1447249010 29.25
1447249320 29.25
1447249631 29.25
1447249931 29.25
1447250241 29.25
1447250551 29.25
1447250862 29.25
1447251172 29.25
1447251482 29.25
1447251792 29.25
1447252103 29.25
1447252403 29.25
1447252713 29.5
1447253023 29.5
1447253333 29.5
1447253634 29.25
1447253944 29.25
1447254254 29.25
1447254564 29.25
1447254865 29
1447255175 29
1447255485 29
1447255786 29.25
1447256096 29.25
1447256406 29.25
1447256716 29.25
1447257017 29.25
1447257327 29.25
1447257637 29.25
1447257947 29
1447258248 29
1447258558 29
1447258868 29
1447259178 29
1447259479 29
1447259789 29
1447260099 29
1447260409 29
1447260710 29
1447261020 29
1447261330 29
1447261640 29
1447261941 29
1447262251 29
1447262561 29
1447262871 29
1447263172 29
1447263482 29
1447263792 29
1447264102 29
1447264403 29.25
1447264713 29.25
1447265023 29.25
1447265333 29.25
1447265634 29.25
1447265944 29
1447266254 29
1447266564 29
1447266865 29
1447267175 29
1447267485 29
1447267795 29
1447268096 29
1447268406 29
1447268716 29
1447269026 29
1447269327 29
1447269637 29
1447269947 29
1447270257 29
1447270567 29
1447270868 29
1447271178 29
1447271488 29
1447271799 29
1447272099 29
1447272409 29
1447272719 29
1447273030 29
1447273340 29
1447273650 29
1447273960 29.25
1447274271 29
1447274571 29
1447274881 29
1447275191 29
1447275502 29
1447275802 29
1447276112 29
1447276422 29
1447276732 29
1447277033 29
1447277343 29
1447277653 29
1447277963 29
1447278264 29
1447278574 29
1447278884 29
1447279194 29
1447279495 29
1447279805 29
1447280115 29
1447280425 29
1447280726 29
1447281036 29
1447281346 29
1447281656 29
1447281957 29.25
1447282267 29.25
1447282577 29.25
1447282887 29.25
1447283188 29.25
1447283498 29.25
1447283808 29.25
1447284118 29.25
1447284419 29.25
1447284729 29
1447285039 29
1447285349 29
1447285650 29
1447285960 29
1447286270 29
1447286580 29
1447286881 29
1447287191 29
1447287501 29
1447287811 29.25
1447288112 29.25
1447288422 29.3333333333333
1447288732 29.25
1447289042 29.25
1447289343 29.25
1447289653 29.25
1447289963 29.25
1447290264 29.25
1447290574 29.25
1447290884 29.25
1447291194 29.25
1447291495 29.25
1447291805 29.3333333333333
1447292115 29.25
1447292425 29.25
1447292726 29.25
1447293036 29.25
1447293346 29.25
1447293656 29.25
1447293957 29.25
1447294267 29
1447294577 29
1447294887 29
1447295197 29
1447295498 29
1447295808 29
1447296118 29
1447296428 29
1447296729 29
1447297039 29
1447297349 29.25
1447297659 29.25
1447297960 29
1447298270 29
1447298580 29
1447298890 29
1447299191 29
1447299501 29
1447299811 29
1447300122 29
1447300422 29
1447300732 29
1447301042 29
1447301343 29
1447301653 29
1447301963 29
1447302273 29
1447302574 29
1447302884 29
1447303194 29
1447303495 29
1447303805 29
1447304115 29
1447304425 28.75
1447304726 28.75
1447305036 28.75
1447305346 29
1447305656 29.25
1447305957 29
1447306267 29
1447306577 29
1447306887 29.25
1447307198 29.25
1447307498 29.25
1447307808 29.25
1447308118 29.25
1447308429 29.25
1447308729 29.25
1447309039 29.25
1447309349 29.25
1447309660 29.25
1447309960 29.25
1447310270 29.25
1447310580 29.25
1447310881 29.25
1447311191 29.25
1447311501 29.25
1447311811 29.5
1447312112 29.5
1447312422 29.5
1447312732 29.5
1447313042 29.5
1447313343 29.5
1447313653 29.5
1447313963 29.5
1447314274 29.5
1447314574 29.5
1447314884 29.5
1447315194 29.5
1447315495 29.5
1447315805 29.5
1447316115 29.5
1447316425 29.5
1447316726 29.5
1447317036 29.5
1447317346 29.5
1447317656 29.75
1447317957 29.75
1447318267 29.75
1447318577 30
1447318887 29.75
1447319188 29.75
1447319498 29.75
1447319808 29.75
1447320118 30
1447320419 30
1447320729 30
1447321039 30
1447321349 30
1447321650 30
1447321960 30
1447322270 29.75
1447322580 29.75
1447322881 29.75
1447323191 29.75
1447323501 29.75
1447323811 29.75
1447324112 29.75
1447324422 29.75
1447324732 29.75
1447325042 29.75
1447325343 29.75
1447325653 29.5
1447325963 29.5
1447326274 29.5
1447326574 29.5
1447326884 29.5
1447327194 29.5
1447327505 29.5
1447327805 29.5
1447328115 29.5
1447328425 29.5
1447328726 29.5
1447329036 29.5
1447329346 29.5
1447329656 29.5
1447329957 29.5
1447330267 29.25
1447330577 29.25
1447330887 29.5
1447331198 29.5
1447331498 29.25
1447331808 29.25
1447332118 29.25
1447332419 29.25
1447332729 29.25
1447333039 29.5
1447333349 29.5
1447333650 29.5
1447333960 29.25
1447334270 29.5
1447334580 29.5
1447334881 29.5
1447335191 29.5
1447335501 29.5
1447335811 29.5
1447336112 29.5
1447336422 29.5
1447336732 29.5
1447337043 29.5
1447337343 29.5
1447337653 29.5
1447337963 29.5
1447338264 29.5
1447338574 29.5
1447338884 29.5
1447339185 29.5
1447339495 29.5
1447339805 29.5
1447340115 29.5
1447340416 29.5
1447340726 29.5
1447341036 29.5
1447341346 29.5
1447341657 29.5
1447341957 29.5
1447342267 29.5
1447342577 29.5
1447342888 29.5
1447343188 29.5
1447343498 29.5
1447343808 29.5
1447344109 29.5
1447344419 29.5
1447344729 29.5
1447345039 29.5
1447345340 29.5
1447345650 29.5
1447345960 29.5
1447346270 29.5
1447346581 29.5
1447346881 29.5
1447347191 29.5
1447347501 29.5
1447347811 29.5
1447348112 29.5
1447348422 29.5
1447348732 29.5
1447349043 29.5
1447349343 29.5
1447349653 29.5
1447349963 29.5
1447350274 29.5
1447350574 29.5
1447350884 29.25
1447351194 29.25
1447351495 29.25
1447351805 29.25
1447352115 29.25
1447352425 29.25
1447352726 29.25
1447353036 29.25
1447353346 29.25
1447353656 29
1447353957 29.25
1447354267 29.25
1447354577 29.25
1447354888 29.25
1447355188 29.25
1447355498 29.25
1447355808 29.25
1447356109 29.25
1447356419 29.25
1447356729 29
1447357039 29
1447357340 29
1447357650 29
1447357960 29.25
1447358270 29.25
1447358571 29.25
1447358881 29.25
1447359191 29.25
1447359501 29.25
1447359802 29.25
1447360112 29
1447360422 29
1447360732 29
1447361033 29
1447361343 29
1447361653 29
1447361963 29
1447362274 29
1447362574 29
1447362884 29
1447363194 29
1447363495 29
1447363805 29
1447364115 29
1447364425 29
1447364736 29
1447365036 29
1447365346 29
1447365656 29
1447365966 29
1447366267 29
1447366577 29
1447366887 29
1447367197 29
1447367498 29
1447367808 29
1447368118 29
1447368428 29
1447368729 29
1447369039 29
1447369349 29
1447369659 29
1447369960 29
1447370270 29
1447370580 29
1447370890 29
1447371191 29
1447371501 29
1447371811 29
1447372121 29
1447372422 29
1447372732 29
1447373042 29
1447373352 29
1447373653 29
1447373963 29
1447374273 29.25
1447374583 29.25
1447374884 29
1447375194 29
1447375504 29
1447375814 29
1447376115 29
1447376425 29
1447376735 29
1447377045 29.25
1447377356 29.25
1447377656 29.25
1447377966 29
1447378276 29
1447378577 29
1447378887 29
1447379197 29
1447379507 29
1447379818 29
1447380128 29
1447380438 29
1447380748 29
1447381058 29
1447381369 29
1447381669 29
1447381979 29
1447382289 29
1447382599 29
1447382910 29
1447383210 29
1447383520 29
1447383830 29
1447384140 29
1447384441 29
1447384751 29
1447385061 29
1447385371 29
1447385672 29
1447385982 29
1447386292 29
1447386602 29
1447386903 29
1447387213 29
1447387523 29
1447387833 29
1447388134 29
1447388444 29.25
1447388754 29.25
1447389064 29.25
1447389365 29.25
1447389675 29.25
1447389985 29
1447390295 29
1447390596 29.25
1447390906 29.25
1447391216 29.25
1447391526 29
1447391827 29
1447392137 29.25
1447392447 29.25
1447392748 29.25
1447393058 29.25
1447393368 29.25
1447393679 29.25
1447393979 29.25
1447394289 29
1447394599 29.25
1447394900 29.25
1447395210 29.25
1447395520 29.25
1447395830 29.25
1447396131 29.25
1447396441 29.25
1447396751 29.25
1447397062 29.5
1447397362 29.5
1447397672 29.5
1447397982 29.25
1447398292 29.5
1447398593 29.5
1447398903 29.5
1447399213 29.5
1447399524 29.5
1447399824 29.5
1447400134 29.6666666666667
1447400444 29.5
1447400745 29.5
1447401055 29.5
1447401365 29.5
1447401675 29.5
1447401976 29.75
1447402286 29.5
1447402596 29.5
1447402907 29.5
1447403207 29.5
1447403517 29.5
1447403827 29.5
1447404138 29.5
1447404438 29.5
1447404748 29.5
1447405058 29.5
1447405359 29.5
1447405669 29.5
1447405979 29.75
1447406289 29.75
1447406590 29.75
1447406900 30
1447407210 30
1447407520 30
1447407821 30
1447408131 30
1447408441 30
1447408751 30
1447409052 30
1447409362 30
1447409672 30
1447409982 29.75
1447410283 29.5
1447410593 29.5
1447410903 29.5
1447411214 29.5
1447411514 29.5
1447411824 29.5
1447412134 29.75
1447412435 29.75
1447412745 29.75
1447413055 29.75
1447413365 29.75
1447413676 29.75
1447413976 29.75
1447414286 29.5
1447414596 29.5
1447414907 29.5
1447415207 29.5
1447415517 29.5
1447415827 29.5
1447416137 29.5
1447416438 29.5
1447416748 29.5
1447417058 29.5
1447417359 29.5
1447417669 29.5
1447417979 29.5
1447418289 29.25
1447418590 29.25
1447418900 29.25
1447419210 29.5
1447419521 29.5
1447419831 29.5
1447420141 29.5
1447420451 29.5
1447420752 29.5
1447421062 29.5
1447421372 29.25
1447421682 29.25
1447421983 29.25
1447422293 29.25
1447422603 29.25
1447422913 29.25
1447423223 29.25
1447423524 29.25
1447423834 29.25
1447424144 29.5
1447424454 29.5
1447424755 29.5
1447425065 29.5
1447425375 29.25
1447425686 29.25
1447425996 29.25
1447426306 29.25
1447426616 29
1447426917 29
1447427227 29
1447427537 29
1447427847 29
1447428148 29
1447428458 29
1447428768 28.75
1447429078 28.75
1447429379 28.75
1447429689 28.75
1447429999 28.75
1447430300 28.75
1447430610 28.5
1447430920 28.75
1447431230 28.5
1447431531 28.5
1447431841 28.5
1447432151 28.5
1447432461 28.25
1447432762 28.25
1447433072 28.25
1447433382 28
1447433692 28
1447433993 28
1447434303 28
1447434613 28
1447434923 28
1447435224 28
1447435534 28
1447435844 28
1447436154 28
1447436465 28
1447436775 28
1447437085 28
1447437395 28
1447437696 28.25
1447438006 28.75
1447438316 29
1447438626 29
1447438937 29.5
1447439237 29.75
1447439547 29.75
1447439857 29.75
1447440168 29.75
1447440468 29.75
1447440778 29.75
1447441088 30
1447441389 30
1447441699 29.75
1447442009 29.75
1447442319 29.75
1447442620 29.75
1447442930 29.75
1447443240 29.75
1447443550 29.75
1447443851 29.75
1447444161 29.75
1447444471 29.75
1447444782 29.5
1447445082 29.5
1447445392 29.5
1447445702 29.5
1447446003 29.5
1447446313 29.5
1447446623 29.5
1447446933 29.5
1447447234 29.5
1447447544 29.5
1447447854 29.25
1447448164 29.25
1447448465 29.25
1447448775 29
1447449085 29.25
1447449395 29.25
1447449696 29.25
1447450006 29.25
1447450316 29.25
1447450627 29.25
1447450927 29.25
1447451237 29.25
1447451547 29.25
1447451858 29
1447452158 29.25
1447452468 29
1447452778 29
1447453088 29
1447453389 29
1447453699 29.25
1447454009 29.25
1447454319 29.25
1447454620 29.25
1447454930 29
1447455240 29.25
1447455550 29
1447455851 29
1447456161 29
1447456471 29
1447456781 29
1447457082 29
1447457392 29
1447457702 29
1447458003 29
1447458313 29
1447458623 29
1447458933 29
1447459234 29
1447459544 29
1447459854 29
1447460164 29
1447460465 29
1447460775 29
1447461085 29.25
1447461396 29.25
1447461706 29.25
1447462016 29.25
1447462326 29.25
1447462627 29.25
1447462937 29.25
1447463247 29.25
1447463557 29.25
1447463858 29.25
1447464168 29.25
1447464478 29.5
1447464788 29.5
1447465099 29.5
1447465399 29.5
1447465709 29.5
1447466019 29.5
1447466329 29.5
1447466630 29.25
1447466940 29.25
1447467250 29
1447467560 29
1447467870 29
1447468171 29.25
1447468481 29.25
1447468791 29.25
1447469101 29.5
1447469411 29.25
1447469712 29.25
1447470022 29.25
1447470332 29.5
1447470642 29.5
1447470943 29.5
1447471253 29.25
1447471563 29.25
1447471873 29.25
1447472174 29.5
1447472484 29.5
1447472794 29.5
1447473104 29.5
1447473405 29.75
1447473715 29.75
1447474025 29.75
1447474335 29.75
1447474646 29.75
1447474946 29.75
1447475256 29.75
1447475566 29.75
1447475877 29.75
1447476187 29.75
1447476497 29.75
1447476807 29.75
1447477108 29.75
1447477418 29.75
1447477728 29.75
1447478038 29.75
1447478339 29.75
1447478649 29.75
1447478959 29.75
1447479269 29.75
1447479570 29.75
1447479880 29.75
1447480190 29.75
1447480500 29.75
1447480801 29.75
1447481111 29.75
1447481421 29.75
1447481731 29.75
1447482032 29.75
1447482342 29.75
1447482652 29.75
1447482962 29.75
1447483263 29.75
1447483573 29.75
1447483883 29.75
1447484193 29.75
1447484494 30.25
1447484804 30.25
1447485114 30.5
1447485424 30.5
1447485735 30.5
1447486035 30.5
1447486345 30.5
1447486655 30.5
1447486956 30.5
1447487266 30.5
1447487576 30.5
1447487886 30.5
1447488197 30.75
1447488497 30.5
1447488807 30.5
1447489117 30.5
1447489427 30.5
1447489728 30.5
1447490038 30.5
1447490348 30.5
1447490658 30.75
1447490959 30.75
1447491269 30.5
1447491579 30.5
1447491889 30.5
1447492190 30.5
1447492500 30.5
1447492810 30.75
1447493120 30.75
1447493421 30.5
1447493731 30.5
1447494041 30.5
1447494352 30.5
1447494662 30.5
1447494972 30.5
1447495282 30.75
1447495583 30.5
1447495893 30.5
1447496203 30.5
1447496513 30.5
1447496814 30.5
1447497124 30.5
1447497434 30.5
1447497744 30.5
1447498045 30.5
1447498355 30.5
1447498665 30.5
1447498975 30.5
1447499276 30.5
1447499586 30.5
1447499896 30.5
1447500206 30.5
1447500507 30.5
1447500817 30.5
1447501127 30.5
1447501437 30.25
1447501738 30.25
1447502048 30.25
1447502358 30.25
1447502668 30.25
1447502979 30.25
1447503279 30.25
1447503589 30
1447503899 30
1447504209 30
1447504510 30
1447504820 29.75
1447505130 29.75
1447505440 29.75
1447505741 29.75
1447506051 29.75
1447506361 29.75
1447506671 29.75
1447506972 29.75
1447507282 29.75
1447507592 29.5
1447507903 29.75
1447508203 29.75
1447508513 29.75
1447508823 29.75
1447509124 29.75
1447509434 29.75
1447509744 29.75
1447510054 29.75
1447510355 29.75
1447510665 29.75
1447510975 29.75
1447511285 30
1447511586 29.75
1447511896 29.75
1447512206 29.75
1447512516 29.75
1447512817 29.75
1447513127 29.75
1447513437 29.75
1447513747 29.75
1447514048 29.75
1447514358 29.75
1447514668 30
1447514978 29.75
1447515279 29.75
1447515589 29.75
1447515899 29.75
1447516209 29.75
1447516510 29.75
1447516820 29.75
1447517130 29.75
1447517440 29.75
1447517741 30
1447518051 30
1447518361 30
1447518672 30
1447518972 29.75
1447519282 29.75
1447519592 29.5
1447519903 29.5
1447520203 29.5
1447520513 29.5
1447520823 29.5
1447521134 29.25
1447521434 29.5
1447521744 29.5
1447522054 29.5
1447522364 29.5
1447522665 29.5
1447522975 29.5
1447523285 29.5
1447523595 29.5
1447523896 29.25
1447524206 29.25
1447524516 29.25
1447524826 29.25
1447525127 29.25
1447525437 29.25
1447525747 29.25
1447526057 29.25
1447526358 29.25
1447526668 29
1447526978 29
1447527289 29
1447527589 29.25
1447527899 29.25
1447528209 29.25
1447528510 29.25
1447528820 29.25
1447529130 29.25
1447529441 29.25
1447529741 29.5
1447530051 29.5
1447530361 29.5
1447530672 29.5
1447530972 29.25
1447531282 29.25
1447531592 29.5
1447531903 29.5
1447532203 29.5
1447532513 29.5
1447532823 29.5
1447533124 29.25
1447533434 29.25
1447533744 29.25
1447534054 29.5
1447534355 29.5
1447534665 29.5
1447534975 29.5
1447535285 29.25
1447535586 29.25
1447535896 29.25
1447536206 29.25
1447536516 29.25
1447536827 29.25
1447537127 29.25
1447537437 29.25
1447537747 29.25
1447538058 29.25
1447538358 29.25
1447538668 29.25
1447538978 29.25
1447539289 29.25
1447539589 29.25
1447539899 29.25
1447540209 29.25
1447540519 29.25
1447540820 29.5
1447541130 29.5
1447541440 29.25
1447541750 29.3333333333333
1447542051 29.25
1447542361 29.25
1447542671 29
1447542981 29
1447543282 29
1447543592 29
1447543902 29
1447544212 29
1447544513 29
1447544823 29
1447545133 29
1447545443 29.25
1447545744 29
1447546054 29
1447546364 29
1447546674 29.25
1447546975 29.25
1447547285 29.25
1447547595 29.25
1447547905 29.25
1447548206 29.25
1447548516 29.25
1447548826 29.25
1447549136 29.25
1447549437 29.25
1447549747 29.25
1447550057 29.25
1447550367 29.25
1447550668 29.25
1447550978 29.25
1447551288 29.25
1447551598 29.25
1447551899 29.25
1447552209 29.25
1447552519 29.25
1447552830 29.25
1447553130 29.25
1447553440 29.75
1447553750 29.75
1447554051 29.75
1447554361 29.75
1447554671 29.75
1447554981 29.75
1447555282 29.75
1447555592 29.75
1447555902 30
1447556212 30.5
1447556513 30.5
1447556823 30.5
1447557133 30.75
1447557443 30.75
1447557744 30.75
1447558054 30.75
1447558364 30.5
1447558674 30.75
1447558975 30.75
1447559285 30.75
1447559595 30.75
1447559905 30.75
1447560206 30.75
1447560516 30.75
1447560826 30.75
1447561136 30.5
1447561437 30.75
1447561747 30.75
1447562057 30.75
1447562367 30.75
1447562668 30.75
1447562978 30.75
1447563288 30.75
1447563598 30.75
1447563899 30.75
1447564209 30.75
1447564519 30.75
1447564829 30.75
1447565130 30.75
1447565440 30.75
1447565750 30.75
1447566060 30.75
1447566361 30.75
1447566671 30.75
1447566981 30.75
1447567291 30.75
1447567592 30.75
1447567902 30.75
1447568212 30.75
1447568522 30.75
1447568823 30.75
1447569133 30.75
1447569443 30.75
1447569753 30.75
1447570054 30.75
1447570364 30.75
1447570674 30.75
1447570975 30.75
1447571285 31
1447571595 30.75
1447571905 30.75
1447572206 30.75
1447572516 30.75
1447572826 30.75
1447573136 30.75
1447573437 30.75
1447573747 31
1447574057 31
1447574358 31
1447574668 31
1447574978 31
1447575288 30.75
1447575589 30.75
1447575899 30.75
1447576209 30.75
1447576519 30.75
1447576820 30.75
1447577130 30.75
1447577440 30.75
1447577750 31
1447578051 31
1447578361 31
1447578671 31
1447578981 31.25
1447579282 31.25
1447579592 31.25
1447579902 31.25
1447580212 31.25
1447580513 31.25
1447580823 31.25
1447581133 31.25
1447581443 31.25
1447581744 31.25
1447582054 31.25
1447582364 31.25
1447582665 31.25
1447582975 31.25
1447583285 31.25
1447583595 31.25
1447583906 31.25
1447584216 31.25
1447584526 31.25
1447584836 31.25
1447585137 31
1447585447 31
1447585757 31
1447586067 31
1447586368 31
1447586678 31
1447586988 31
1447587299 31
1447587599 31
1447587909 31
1447588219 31
1447588520 30.75
1447588830 30.75
1447589140 31
1447589451 31
1447589751 31
1447590061 31
1447590371 31
1447590681 31
1447590982 31
1447591292 31
1447591602 31
1447591912 30.75
1447592213 30.75
1447592523 30.75
1447592833 30.75
1447593143 30.75
1447593444 30.75
1447593754 30.75
1447594064 30.75
1447594374 30.75
1447594675 30.75
1447594985 30.75
1447595295 30.75
1447595605 30.75
1447595906 30.5
1447596216 30.25
1447596526 30.25
1447596836 30.25
1447597137 30
1447597447 30
1447597757 30
1447598067 29.75
1447598368 29.75
1447598678 29.75
1447598988 29.75
1447599298 29.75
1447599599 29.75
1447599909 29.75
1447600219 29.75
1447600529 29.75
1447600830 29.75
1447601140 29.5
1447601450 29.5
1447601760 29.75
1447602061 29.75
1447602371 29.5
1447602681 29.5
1447602991 29.75
1447603292 29.75
1447603602 29.75
1447603912 29.75
1447604222 29.5
1447604523 29.5
1447604833 29.3333333333333
1447605143 29.25
1447605453 29.25
1447605754 29.25
1447606064 29.25
1447606374 29.25
1447606684 29.25
1447606985 29.25
1447607295 29.25
1447607605 29.25
1447607915 29.25
1447608216 29.25
1447608526 29.25
1447608836 29.25
1447609146 29.25
1447609447 29.25
1447609757 29.25
1447610067 29
1447610377 29
1447610678 29
1447610988 29.25
1447611298 29.25
1447611608 29.25
1447611909 29
1447612219 29
1447612529 29
1447612840 29
1447613140 29
1447613450 29
1447613760 29
1447614061 29
1447614371 29
1447614681 29
1447614991 29.25
1447615292 29
1447615602 29
1447615912 29.25
1447616222 29.25
1447616532 29.25
1447616833 29
1447617143 29
1447617453 29
1447617763 29
1447618064 29
1447618374 29
1447618684 29
1447618994 29.25
1447619295 29
1447619605 29
1447619915 29
1447620225 29
1447620526 29
1447620836 29
1447621146 29
1447621456 29
1447621757 29
1447622067 29
1447622377 29
1447622687 29
1447622988 29
1447623298 29
1447623608 29
1447623918 29
1447624219 29
1447624529 29
1447624839 29
1447625149 29
1447625459 29
1447625760 29
1447626070 29
1447626380 29
1447626690 29
1447626991 29
1447627301 29
1447627611 29
1447627921 29
1447628222 29
1447628532 29
1447628842 29
1447629152 29.25
1447629463 29.25
1447629763 29.25
1447630073 29.25
1447630383 29.25
1447630693 29.25
1447631003 29.25
1447631304 29.25
1447631614 29.25
1447631924 29.25
1447632234 29.75
1447632535 29.75
1447632845 29.75
1447633155 30
1447633465 29.75
1447633766 29.75
1447634076 29.75
1447634386 29.75
1447634696 29.75
1447634997 29.75
1447635307 29.75
1447635617 29.75
1447635927 29.75
1447636237 29.5
1447636538 29.25
1447636848 29.25
1447637158 29.25
1447637468 29.25
1447637778 29.25
1447638088 29.25
1447638389 29.25
1447638699 29.25
1447639009 29.3333333333333
1447639319 29
1447639629 29
1447639939 29
1447640250 29.25
1447640550 29.25
1447640860 29.25
1447641170 29.25
1447641480 29.25
1447641790 29.25
1447642100 29.25
1447642401 29.25
1447642711 29.25
1447643021 29.25
1447643331 29.25
1447643641 29.25
1447643952 29.25
1447644252 29.25
1447644562 29.25
1447644872 29.25
1447645182 29.25
1447645483 29.25
1447645793 29.75
1447646103 29.75
1447646413 29.75
1447646723 29.5
1447647024 29.75
1447647334 29.75
1447647644 29.5
1447647954 29.5
1447648264 29.5
1447648565 29.75
1447648875 29.75
1447649185 29.75
1447649496 29.75
1447649806 29.75
1447650116 29.75
1447650426 29.5
1447650727 29.5
1447651037 29.75
1447651347 29.75
1447651657 29.75
1447651958 29.75
1447652268 29.75
1447652578 29.75
1447652888 29.75
1447653189 29.75
1447653499 29.5
1447653809 29.75
1447654119 29.75
1447654420 29.75
1447654730 29.75
1447655040 29.75
1447655350 29.75
1447655651 29.75
1447655961 29.75
1447656271 29.75
1447656581 29.75
1447656882 29.75
1447657192 29.75
1447657502 29.75
1447657812 30
1447658113 30
1447658423 29.75
1447658733 30
1447659044 29.75
1447659344 29.75
1447659654 29.75
1447659964 29.75
1447660265 29.75
1447660575 29.75
1447660885 29.75
1447661195 29.75
1447661506 29.75
1447661806 29.75
1447662116 29.75
1447662426 29.75
1447662736 29.75
1447663037 29.75
1447663347 29.75
1447663657 30
1447663967 30
1447664268 30
1447664578 30
1447664888 29.75
1447665189 29.75
1447665499 30
1447665809 30
1447666119 30.5
1447666420 30.5
1447666730 30.5
1447667040 30.5
1447667350 30.5
1447667651 30.5
1447667961 30.5
1447668271 30
1447668581 30
1447668882 30
1447669192 30
1447669502 30
1447669812 30
1447670113 30
1447670423 30
1447670733 29.75
1447671043 29.75
1447671344 29.75
1447671654 29.75
1447671964 29.75
1447672274 29.75
1447672575 29.75
1447672885 29.75
1447673195 29.75
1447673505 29.75
1447673806 29.75
1447674116 29.75
1447674426 29.75
1447674736 30
1447675037 29.75
1447675347 29.75
1447675657 29.75
1447675958 29.75
1447676268 30
1447676578 29.75
1447676888 29.75
1447677199 29.75
1447677499 29.75
1447677809 29.75
1447678119 29.75
1447678430 29.75
1447678730 29.75
1447679040 29.75
1447679350 29.75
1447679651 29.75
1447679961 29.75
1447680271 29.75
1447680581 29.75
1447680882 29.75
1447681192 29.75
1447681502 29.75
1447681813 29.75
1447682123 29.75
1447682433 29.75
1447682743 29.75
1447683044 29.75
1447683354 29.75
1447683664 29.75
1447683974 29.75
1447684275 29.75
1447684585 29.75
1447684895 29.75
1447685205 29.75
1447685516 29.75
1447685816 29.75
1447686126 29.5
1447686436 29.5
1447686747 29.5
1447687057 29.5
1447687367 29.5
1447687677 29.5
1447687988 29.5
1447688298 29.5
1447688608 29.5
1447688918 29.5
1447689228 29.5
1447689529 29.75
1447689839 29.75
1447690149 29.75
1447690459 29.75
1447690760 29.75
1447691070 29.75
1447691380 29.75
1447691690 29.75
1447691991 29.75
1447692301 29.75
1447692611 29.5
1447692921 29.5
1447693222 29.5
1447693532 29.5
1447693842 29.5
1447694152 29.5
1447694453 29.5
1447694763 29.5
1447695073 29.5
1447695383 29.25
1447695684 29.25
1447695994 29.25
1447696304 29.25
1447696614 29.25
1447696915 29.25
1447697225 29.25
1447697535 29.25
1447697845 29.25
1447698146 29.25
1447698456 29.25
1447698766 29.25
1447699076 29.25
1447699377 29.25
1447699687 29.25
1447699997 29.25
1447700308 29.25
1447700608 29.25
1447700918 29.25
1447701228 29.25
1447701538 29.25
1447701839 29.25
1447702149 29.25
1447702459 29.25
1447702769 29.25
1447703070 29
1447703380 29
1447703690 29
1447704000 29.25
1447704301 29.25
1447704611 29.3333333333333
1447704921 29.25
1447705232 29.25
1447705532 29.25
1447705842 29.25
1447706152 29.25
1447706453 29
1447706763 29
1447707073 29
1447707383 29
1447707694 29
1447707994 29.25
1447708304 29.25
1447708614 29.25
1447708915 29.25
1447709225 29.25
1447709535 29
1447709845 29
1447710146 29
1447710456 29
1447710766 29
1447711076 29
1447711377 29
1447711687 29
1447711997 29.25
1447712307 29.25
1447712618 29.25
1447712918 29
1447713228 29.25
1447713538 29
1447713839 29
1447714149 29
1447714459 29
1447714769 29
1447715070 29
1447715380 29
1447715690 29.25
1447716000 29
1447716301 29
1447716611 29
1447716921 29
1447717231 29
1447717532 29
1447717842 29
1447718152 29
1447718462 29
1447718763 29
1447719073 29
1447719383 29.25
1447719693 29.25
1447719994 29.25
1447720304 29.25
1447720614 29.25
1447720924 29.25
1447721225 29.25
1447721535 29.25
1447721845 29.25
1447722156 29.25
1447722456 29.25
1447722766 29.25
1447723076 29.25
1447723387 29.25
1447723687 29.25
1447723997 29.25
1447724307 29.25
1447724617 29.25
1447724918 29.25
1447725228 29.25
1447725538 29.25
1447725839 29.25
1447726149 29.25
1447726459 29.25
1447726769 29.25
1447727070 29.25
1447727380 29.25
1447727690 29.25
1447728000 29.25
1447728301 29
1447728611 29.25
1447728921 29.25
1447729232 29.25
1447729532 29.25
1447729842 29.25
1447730152 29.25
1447730463 29.25
1447730763 29.25
1447731073 29.25
1447731383 29.25
1447731684 29.25
1447731994 29.25
1447732304 29.25
1447732614 29.25
1447732915 29.25
1447733225 29.25
1447733535 29.25
1447733845 29.25
1447734146 29.25
1447734456 29.25
1447734766 29.25
1447735076 29.25
1447735377 29.25
1447735687 29.5
1447735997 29.5
1447736307 29.5
1447736618 29.5
1447736928 29.5
1447737238 29.5
1447737548 29.5
1447737858 29.5
1447738159 29.5
1447738469 29.5
1447738779 29.75
1447739089 29.75
1447739390 29.75
1447739700 29.75
1447740010 29.75
1447740320 29.75
1447740621 29.75
1447740931 29.75
1447741241 29.75
1447741551 29.75
1447741852 29.75
1447742162 29.75
1447742472 29.75
1447742782 29.75
1447743083 29.75
1447743393 29.75
1447743703 29.75
1447744013 29.75
1447744314 30
1447744624 29.75
1447744934 29.75
1447745244 29.75
1447745545 29.75
1447745855 29.75
1447746165 29.75
1447746475 29.75
1447746776 29.75
1447747086 29.75
1447747396 29.75
1447747697 30
1447748007 29.75
1447748317 29.75
1447748627 29.75
1447748928 30.25
1447749238 30.25
1447749548 30.25
1447749858 30.25
1447750159 30.25
1447750469 30.5
1447750779 30.75
1447751089 30.75
1447751390 30.75
1447751700 30.75
1447752010 30.75
1447752320 30.75
1447752631 30.75
1447752931 30.75
1447753241 30.5
1447753551 30.5
1447753852 30.5
1447754162 30.5
1447754472 30.5
1447754782 30.5
1447755093 30.5
1447755393 30.5
1447755703 30.5
1447756013 30.5
1447756324 30.5
1447756634 30.5
1447756944 30.5
1447757254 30.5
1447757565 30.5
1447757865 30.25
1447758175 30.25
1447758485 30.5
1447758796 30.5
1447759096 30.5
1447759406 30.5
1447759716 30.25
1447760026 30.25
1447760327 30
1447760637 29.75
1447760947 29.75
1447761257 29.75
1447761558 29.75
1447761868 29.75
1447762178 29.75
1447762488 29.75
1447762789 29.75
1447763099 29.75
1447763409 29.75
1447763719 29.75
1447764020 29.5
1447764330 29.5
1447764640 29.75
1447764951 29.75
1447765251 29.75
1447765561 29.75
1447765871 29.75
1447766172 29.5
1447766482 29.75
1447766792 29.75
1447767102 29.75
1447767413 29.75
1447767723 29.75
1447768033 29.75
1447768343 29.75
1447768644 29.75
1447768954 29.75
1447769264 29.75
1447769574 29.5
1447769875 29.5
1447770185 29.5
1447770495 29.5
1447770805 29.5
1447771106 29.5
1447771416 29.75
1447771726 29.75
1447772037 29.75
1447772337 29.75
1447772647 29.5
1447772957 29.5
1447773258 29.5
1447773568 29.5
1447773878 29.5
1447774188 29.5
1447774489 29.5
1447774799 29.5
1447775109 29.5
1447775419 29.5
1447775720 29.5
1447776030 29.5
1447776340 29.5
1447776651 29.5
1447776951 29.5
1447777261 29.5
1447777571 29.5
1447777882 29.5
1447778182 29.25
1447778492 29.25
1447778802 29.25
1447779103 29.25
1447779413 29.25
1447779723 29.25
1447780033 29
1447780334 29
1447780644 29
1447780954 29
1447781264 29
1447781565 29
1447781875 29
1447782185 29.25
1447782495 29
1447782806 29
1447783106 29
1447783416 29
1447783726 29
1447784037 29
1447784337 29
1447784647 29
1447784957 29
1447785268 29
1447785578 29
1447785888 29
1447786198 29
1447786508 29
1447786809 29
1447787119 29
1447787429 29
1447787740 29
1447788040 29
1447788350 29
1447788660 29
1447788970 29
1447789271 29
1447789581 29
1447789891 29
1447790201 29
1447790502 29
1447790812 29
1447791122 29
1447791432 29
1447791733 29
1447792043 29
1447792353 29
1447792663 29
1447792964 29
1447793274 29
1447793584 29
1447793894 29
1447794195 29
1447794505 29
1447794815 29
1447795116 29
1447795426 29
1447795736 29
1447796046 29
1447796347 29
1447796657 29
1447796967 29
1447797277 29
1447797578 29
1447797888 29
1447798198 29
1447798508 29
1447798809 29
1447799119 29
1447799429 29
1447799739 29
1447800040 29
1447800350 29
1447800660 29
1447800970 29
1447801271 29
1447801581 29
1447801891 29
1447802201 29
1447802502 29
1447802812 29
1447803122 29
1447803432 29
1447803733 29
1447804043 29
1447804353 29
1447804663 29
1447804964 29
1447805274 29
1447805584 29
1447805894 29
1447806195 29
1447806505 29
1447806815 29
1447807125 29
1447807426 29
1447807736 29
1447808046 29
1447808356 29
1447808657 29
1447808967 29
1447809277 29
1447809587 29
1447809888 29
1447810198 29
1447810508 29
1447810818 29
1447811119 29
1447811429 29
1447811739 29
1447812049 29
1447812350 29
1447812660 29
1447812970 29
1447813280 29
1447813581 29
1447813891 29
1447814201 29
1447814512 29
1447814812 29
1447815122 29
1447815432 29
1447815733 29
1447816043 29
1447816353 29
1447816663 29
1447816964 29
1447817274 29
1447817584 29
1447817894 29
1447818195 29
1447818505 29
1447818815 29
1447819125 29
1447819426 29
1447819736 29
1447820046 29
1447820357 29
1447820657 29
1447820967 29
1447821277 29
1447821587 29
1447821888 29
1447822198 29
1447822508 29
1447822818 29
1447823119 29
1447823429 29
1447823739 29
1447824049 29
1447824350 29
1447824660 29
1447824970 29
1447825280 29
1447825581 29
1447825891 29.25
1447826201 29
1447826511 29
1447826812 29.25
1447827123 29.25
1447827432 29.25
1447827742 29
1447828043 29
1447828353 29.25
1447828663 29.25
1447828973 29.25
1447829274 29.25
1447829584 29.25
1447829894 29.25
1447830204 29.5
1447830505 29.5
1447830815 29.5
1447831125 29.5
1447831436 29.25
1447831736 29.5
1447832046 29.5
1447832356 29.5
1447832657 29.5
1447832967 29.5
1447833277 29.5
1447833587 29.5
1447833888 29.5
1447834198 29.5
1447834508 29.25
1447834818 29.25
1447835119 29.5
1447835429 29.5
1447835739 29.5
1447836049 29.5
1447836350 29.5
1447836660 29.5
1447836970 29.5
1447837280 29.5
1447837581 29.5
1447837891 29.5
1447838201 29.75
1447838512 30
1447838822 30
1447839132 30
1447839442 29.75
1447839743 29.75
1447840053 30
1447840363 30
1447840673 29.75
1447840974 29.75
1447841284 29.75
1447841594 29.75
1447841904 29.75
1447842205 29.75
1447842515 29.5
1447842825 29.5
1447843136 29.5
1447843436 29.5
1447843746 29.5
1447844056 29.5
1447844367 29.5
1447844667 29.5
1447844977 29.5
1447845287 29.5
1447845588 29.5
1447845898 29.5
1447846208 29.5
1447846518 29.25
1447846819 29.25
1447847129 29.25
1447847439 29.25
1447847749 29.25
1447848059 29.25
1447848360 29.25
1447848670 29.25
1447848980 29.25
1447849290 29.25
1447849591 29.25
1447849901 29.25
1447850211 29.25
1447850521 29.25
1447850822 29
1447851132 29.25
1447851442 29.25
1447851743 29.25
1447852053 29.25
1447852363 29.25
1447852673 29.25
1447852974 29.25
1447853284 29.25
1447853594 29
1447853904 29.25
1447854205 29.25
1447854515 29.25
1447854825 29.25
1447855135 29.25
1447855446 29.25
1447855746 29.25
1447856056 29.25
1447856366 29.25
1447856676 29.25
1447856977 29.25
1447857287 29.25
1447857597 29.25
1447857898 29.5
1447858208 29.5
1447858518 29.5
1447858828 29.25
1447859129 29.25
1447859439 29.25
1447859749 29.25
1447860059 29
1447860360 29
1447860670 29
1447860980 29
1447861290 29.25
1447861591 29.25
1447861901 29.25
1447862211 29.25
1447862521 29.25
1447862822 29.25
1447863132 29.25
1447863442 29
1447863752 29
1447864053 29
1447864363 29
1447864673 29
1447864974 29
1447865284 29.25
1447865594 29.25
1447865904 29
1447866205 29.25
1447866515 29.25
1447866825 29.25
1447867135 29.25
1447867436 29
1447867746 29
1447868056 29
1447868366 29
1447868667 29
1447868977 29
1447869287 29
1447869597 29
1447869898 29
1447870208 29
1447870518 29
1447870828 29
1447871129 29
1447871439 29.25
1447871749 29.25
1447872059 29
1447872360 29
1447872670 29
1447872980 29
1447873291 29
1447873591 29
1447873901 29
1447874211 29
1447874521 29
1447874822 29
1447875132 29
1447875442 29
1447875752 29
1447876053 29
1447876363 29
1447876673 29
1447876983 29
1447877284 29
1447877594 29
1447877904 29
1447878214 29
1447878515 29
1447878825 29
1447879135 29
1447879445 29
1447879746 29
1447880056 29
1447880366 29
1447880676 29
1447880977 29
1447881287 29
1447881597 29
1447881907 29
1447882208 29
1447882518 29
1447882828 29
1447883138 29
1447883439 29
1447883749 29
1447884059 29
1447884369 29
1447884670 29
1447884980 29
1447885290 29
1447885600 29
1447885901 29
1447886211 29
1447886521 29
1447886831 29
1447887132 29
1447887442 29
1447887752 29
1447888063 29
1447888363 29
1447888673 29
1447888983 29
1447889284 29
1447889594 29
1447889904 29
1447890214 29
1447890515 29
1447890825 29
1447891135 29
1447891445 29
1447891746 29
1447892056 29
1447892366 29
1447892676 29
1447892977 29
1447893287 29
1447893597 29
1447893907 29
1447894208 29
1447894518 29
1447894828 29
1447895138 29
1447895439 29
1447895749 29
1447896059 29.25
1447896369 29.25
1447896670 29.25
1447896980 29.25
1447897290 29.25
1447897600 29.25
1447897901 29.25
1447898211 29.25
1447898521 29.25
1447898831 29.25
1447899142 29.25
1447899442 29.25
1447899752 29.25
1447900062 29.25
1447900372 29.25
1447900673 29.25
1447900983 29.25
1447901293 29.25
1447901603 29.25
1447901913 29.25
1447902214 29.25
1447902524 29.25
1447902834 29.25
1447903144 29.25
1447903445 29.25
1447903755 29.25
1447904065 29.25
1447904375 29.25
1447904676 29.25
1447904986 29.25
1447905296 29.25
1447905606 29.25
1447905917 29
1447906217 29
1447906527 29
1447906837 29
1447907148 29.25
1447907448 29.25
1447907758 29.25
1447908068 29.25
1447908369 29.25
1447908679 29.25
1447908989 29
1447909299 29
1447909600 29
1447909910 29
1447910220 29
1447910530 29
1447910831 29
1447911141 29.25
1447911451 29.25
1447911761 29.25
1447912062 29
1447912372 29
1447912682 29
1447912992 29
1447913293 29
1447913603 29
1447913913 29
1447914223 29
1447914524 29
1447914834 29
1447915144 29
1447915454 29
1447915765 29
1447916065 29
1447916375 29
1447916685 29
1447916996 29
1447917296 29
1447917606 29
1447917916 29
1447918217 29.25
1447918527 29
1447918837 29
1447919147 29
1447919448 29
1447919758 29
1447920068 29
1447920378 29
1447920679 29
1447920989 29
1447921299 29
1447921609 29
1447921910 29.25
1447922220 29
1447922530 29
1447922841 29
1447923141 29
1447923451 29.25
1447923761 29.25
1447924071 29.25
1447924372 29.25
1447924682 29
1447924992 29.25
1447925302 29.5
1447925612 29.5
1447925913 29.5
1447926223 29.5
1447926533 29.5
1447926843 29.5
1447927144 29.5
1447927454 29.5
1447927764 29.5
1447928074 29.25
1447928375 29.25
1447928685 29.25
1447928995 29.25
1447929305 29.25
1447929606 29.25
1447929916 29.25
1447930226 29.25
1447930537 29.25
1447930837 29
1447931147 29
1447931457 29
1447931758 29
1447932068 29
1447932378 29
1447932688 29
1447932989 29
1447933299 29
1447933609 29
1447933919 29
1447934220 29
1447934530 29
1447934840 29
1447935150 29
1447935451 29
1447935761 29
1447936071 29.25
1447936381 29.25
1447936682 29.25
1447936992 29.25
1447937302 29.25
1447937612 29.25
1447937913 29.25
1447938223 29.25
1447938533 29
1447938843 29
1447939144 29
1447939454 29
1447939764 29
1447940074 29
1447940375 29
1447940685 29
1447940995 29
1447941305 29
1447941606 29
1447941916 29
1447942226 29
1447942536 29
1447942837 29
1447943147 29
1447943457 29
1447943767 29
1447944068 29
1447944378 29
1447944688 29
1447944998 29
1447945308 29
1447945609 29
1447945919 29
1447946229 29
1447946539 29
1447946840 29
1447947150 29
1447947460 29
1447947761 29
1447948071 29
1447948381 29.25
1447948691 29.25
1447948992 29
1447949302 29
1447949612 29
1447949922 29
1447950223 29
1447950533 29
1447950843 29
1447951153 29
1447951454 29
1447951764 29
1447952074 29
1447952385 29
1447952685 29
1447952995 29
1447953305 29.3333333333333
1447953606 29.3333333333333
1447953916 29
1447954226 29.3333333333333
1447954536 29.3333333333333
1447954837 29
1447955147 29
1447955457 29
1447955768 29
1447956068 29
1447956378 29
1447956688 29
1447956998 29
1447957299 29
1447957609 29
1447957919 29
1447958229 29
1447958530 29
1447958840 29
1447959150 29
1447959460 29
1447959761 29
1447960071 29
1447960381 29
1447960691 29
1447961002 29
1447961302 29
1447961612 29
1447961922 29
1447962223 29
1447962533 29
1447962843 29
1447963153 29
1447963454 29
1447963764 29
1447964074 29
1447964384 29
1447964685 29
1447964995 29
1447965305 29
1447965615 29
1447965916 29
1447966226 29
1447966536 29
1447966846 29
1447967147 29
1447967457 29
1447967767 29
1447968077 29
1447968378 29
1447968688 29
1447968998 29
1447969299 29
1447969609 29
1447969919 29
1447970229 29
1447970530 29
1447970840 29
1447971150 29
1447971460 29
1447971771 29
1447972071 29
1447972381 29
1447972691 29
1447973001 29
1447973302 29
1447973612 29
1447973922 29
1447974232 29
1447974533 29
1447974843 29
1447975153 29
1447975463 29
1447975774 29
1447976074 29
1447976384 29
1447976694 29
1447977005 29
1447977305 29
1447977615 29
1447977925 29
1447978226 29
1447978536 29
1447978846 29
1447979156 29
1447979457 29
1447979767 29.3333333333333
1447980077 29
1447980387 29
1447980688 29
1447980998 29
1447981308 29
1447981609 29
1447981919 29
1447982229 29
1447982539 29
1447982840 29
1447983150 29
1447983460 29
1447983770 29
1447984071 29
1447984381 29
1447984691 29
1447985001 29
1447985302 29
1447985612 29.3333333333333
1447985922 29
1447986232 29
1447986542 29
1447986853 29
1447987153 29
1447987463 29
1447987773 29
1447988083 29.3333333333333
1447988393 29.3333333333333
1447988694 29.3333333333333
1447989004 29.3333333333333
1447989314 29
1447989624 29
1447989925 29
1447990235 29
1447990545 29
1447990855 29
1447991166 29.3333333333333
1447991476 29.3333333333333
1447991786 29.3333333333333
1447992096 29.3333333333333
1447992397 29
1447992707 29
1447993017 29
1447993327 29
1447993628 29
1447993938 29
1447994248 29.3333333333333
1447994558 29.3333333333333
1447994859 29.3333333333333
1447995169 29.3333333333333
1447995479 29
1447995789 29
1447996090 29
1447996400 29
1447996710 29
1447997011 29
1447997321 29
1447997631 29.3333333333333
1447997941 29.3333333333333
1447998242 29
1447998552 29
1447998862 29
1447999172 29
1447999473 29
1447999783 29
1448000093 29
1448000403 29
1448000704 29
1448001014 29
1448001324 29
1448001635 29
1448001935 29
1448002245 29
1448002555 29
1448002866 29
1448003166 29
1448003476 29
1448003786 29
1448004096 29
1448004397 29
1448004707 29
1448005017 29
1448005318 29
1448005628 29
1448005938 29
1448006248 29
1448006559 29
1448006859 29
1448007169 29.3333333333333
1448007479 29.3333333333333
1448007790 29.3333333333333
1448008090 29
1448008400 29
1448008710 29.3333333333333
1448009020 29.3333333333333
1448009321 29.3333333333333
1448009631 29.3333333333333
1448009941 29.3333333333333
1448010252 29.3333333333333
1448010552 29.3333333333333
1448010862 29.3333333333333
1448011172 29.3333333333333
1448011483 30
1448011793 30
1448012103 29.6666666666667
1448012413 29.6666666666667
1448012714 29.3333333333333
1448013024 29.6666666666667
1448013334 29.3333333333333
1448013644 29.3333333333333
1448013955 29.3333333333333
1448014255 29.3333333333333
1448014565 29.3333333333333
1448014875 29.3333333333333
1448015176 29.3333333333333
1448015486 29.3333333333333
1448015796 29.3333333333333
1448016106 29.3333333333333
1448016407 29.3333333333333
1448016717 29.3333333333333
1448017027 29.3333333333333
1448017337 29.3333333333333
1448017638 29.3333333333333
1448017948 29.3333333333333
1448018258 29.3333333333333
1448018568 29.3333333333333
1448018869 29.3333333333333
1448019179 29.3333333333333
1448019489 29.3333333333333
1448019799 29.3333333333333
1448020100 29.3333333333333
1448020410 29.3333333333333
1448020720 29
1448021030 29
1448021331 29.3333333333333
1448021641 29.3333333333333
1448021951 29.3333333333333
1448022261 29.3333333333333
1448022562 29.3333333333333
1448022872 29.3333333333333
1448023182 29.3333333333333
1448023492 29.3333333333333
1448023793 29.3333333333333
1448024103 29.3333333333333
1448024413 29.3333333333333
1448024723 29.3333333333333
1448025024 29.3333333333333
1448025334 29.3333333333333
1448025644 29.3333333333333
1448025954 29.3333333333333
1448026255 29.3333333333333
1448026565 29.3333333333333
1448026875 29.3333333333333
1448027185 29.3333333333333
1448027486 29.3333333333333
1448027796 29.3333333333333
1448028106 29.3333333333333
1448028416 29.3333333333333
1448028717 29.3333333333333
1448029027 29.3333333333333
1448029337 29.3333333333333
1448029648 29.3333333333333
1448029948 29.3333333333333
1448030258 29.3333333333333
1448030568 29.3333333333333
1448030869 29.3333333333333
1448031179 29.3333333333333
1448031489 29.3333333333333
1448031799 29.3333333333333
1448032100 29.3333333333333
1448032410 29.3333333333333
1448032720 29.3333333333333
1448033030 29.3333333333333
1448033331 29.3333333333333
1448033641 29.3333333333333
1448033951 29.3333333333333
1448034261 29.3333333333333
1448034562 29.3333333333333
1448034872 29.3333333333333
1448035182 29.3333333333333
1448035493 29.3333333333333
1448035793 29.3333333333333
1448036103 29.3333333333333
1448036413 29.3333333333333
1448036723 29.3333333333333
1448037024 29.3333333333333
1448037334 29.3333333333333
1448037644 29.3333333333333
1448037954 29
1448038255 29
1448038565 29
1448038875 29
1448039176 29
1448039486 29
1448039796 29
1448040106 29
1448040407 29
1448040717 29
1448041027 29
1448041337 29
1448041638 29
1448041948 29
1448042258 29
1448042568 29
1448042869 29
1448043179 29
1448043489 29
1448043799 29.3333333333333
1448044100 29.3333333333333
1448044410 29.3333333333333
1448044720 29
1448045030 29
1448045331 29.3333333333333
1448045641 29.3333333333333
1448045951 29.3333333333333
1448046261 29.3333333333333
1448046562 29.3333333333333
1448046872 29.3333333333333
1448047182 29.3333333333333
1448047492 29.3333333333333
1448047793 29.3333333333333
1448048103 29.3333333333333
1448048413 29.3333333333333
1448048723 29.3333333333333
1448049024 29.3333333333333
1448049334 29.3333333333333
1448049644 29.3333333333333
1448049945 29.3333333333333
1448050255 29.3333333333333
1448050565 29.3333333333333
1448050875 29.3333333333333
1448051176 29.3333333333333
1448051486 29.3333333333333
1448051796 29.3333333333333
1448052106 29.3333333333333
1448052407 29.3333333333333
1448052717 29
1448053027 29
1448053328 29
1448053638 29.3333333333333
1448053948 29.3333333333333
1448054258 29.3333333333333
1448054559 29.3333333333333
1448054869 29.3333333333333
1448055179 29.3333333333333
1448055489 29.3333333333333
1448055790 29.3333333333333
1448056100 29.3333333333333
1448056410 29.3333333333333
1448056720 29.3333333333333
1448057021 29.3333333333333
1448057331 29
1448057641 29
1448057951 29
1448058252 29
1448058562 29
1448058872 29
1448059182 29
1448059483 29
1448059793 29
1448060103 29
1448060413 29
1448060714 29
1448061024 29
1448061334 29
1448061644 29
1448061945 29
1448062255 29
1448062565 29
1448062875 29
1448063176 29
1448063486 29
1448063796 28.75
1448064106 28.75
1448064407 28.75
1448064717 28.5
1448065027 28.5
1448065337 28.5
1448065638 28.5
1448065948 28.5
1448066258 28.5
1448066569 28.5
1448066869 28.5
1448067179 28.5
1448067489 28.5
1448067799 28.5
1448068100 28.5
1448068410 28.5
1448068720 28.5
1448069030 29
1448069331 29
1448069641 29
1448069951 29
1448070261 28.75
1448070562 28.75
1448070872 28.75
1448071182 28.75
1448071492 28.75
1448071793 28.75
1448072103 29
1448072413 29
1448072723 29
1448073033 29
1448073334 28.75
1448073644 29
1448073954 29.25
1448074264 29.25
1448074574 29.25
1448074885 29.25
1448075185 29.25
1448075495 29.25
1448075805 29.25
1448076115 29.25
1448076416 29.25
1448076726 29.25
1448077036 29.5
1448077337 29.75
1448077647 29.75
1448077957 29.6666666666667
1448078267 29.6666666666667
1448078568 29.75
1448078878 29.75
1448079188 29.75
1448079498 30.5
1448079799 30.75
1448080109 30.75
1448080419 30.75
1448080729 30.75
1448081030 30.75
1448081340 30.75
1448081650 30.75
1448081960 30.75
1448082261 30.75
1448082571 30.75
1448082881 30.6666666666667
1448083182 30.75
1448083492 30.75
1448083802 30.75
1448084112 30.75
1448084413 30.75
1448084723 30.75
1448085033 30.75
1448085344 30.75
1448085644 30.75
1448085954 30.75
1448086264 30.75
1448086575 30.75
1448086885 30.75
1448087195 30.75
1448087505 30.75
1448087816 30.75
1448088126 30.75
1448088436 30.75
1448088746 30.75
1448089057 30.75
1448089357 30.75
1448089667 30.75
1448089977 31
1448090287 31
1448090588 31
1448090898 30.75
1448091208 30.75
1448091519 31
1448091819 31
1448092129 31
1448092439 30.75
1448092749 30.75
1448093050 30.75
1448093360 30.75
1448093670 30.75
1448093980 30.75
1448094281 30.75
1448094591 30.75
1448094901 30.75
1448095202 30.75
1448095512 30.75
1448095822 30.75
1448096132 30.75
1448096433 30.75
1448096743 30.75
1448097053 30.75
1448097363 31
1448097664 31
1448097974 31
1448098284 31
1448098594 31
1448098895 31
1448099205 31
1448099515 31
1448099826 30.75
1448100126 30.75
1448100436 30.75
1448100746 30.75
1448101057 30.75
1448101357 30.75
1448101667 30.75
1448101977 30.75
1448102278 30.75
1448102588 30.5
1448102898 30.5
1448103208 30.25
1448103509 30.25
1448103819 30
1448104129 30
1448104440 30
1448104740 30
1448105050 30
1448105360 30.25
1448105671 30
1448105971 30
1448106281 30
1448106591 30.25
1448106892 30.25
1448107202 30.25
1448107512 30.5
1448107822 30.75
1448108123 30.5
1448108433 30.5
1448108743 30.25
1448109054 30.25
1448109354 30
1448109664 30
1448109974 30
1448110275 30.5
1448110585 30.5
1448110895 30.5
1448111205 30.25
1448111506 30
1448111816 29.75
1448112126 29.75
1448112436 29.75
1448112737 29.75
1448113047 29.75
1448113357 29.75
1448113667 29.75
1448113968 29.75
1448114278 30
1448114588 30
1448114898 29.75
1448115199 29.75
1448115509 29.75
1448115819 29.75
1448116130 29.75
1448116430 29.75
1448116740 29.75
1448117050 29.75
1448117360 29.75
1448117661 29.5
1448117971 29.75
1448118281 29.75
1448118591 29.75
1448118892 29.75
1448119202 29.75
1448119512 29.75
1448119822 29.75
1448120123 29.75
1448120433 29.75
1448120743 29.75
1448121053 29.75
1448121354 29.75
1448121664 29.75
1448121974 29.75
1448122284 29.75
1448122594 29.75
1448122895 29.75
1448123205 29.75
1448123515 29.75
1448123826 29.75
1448124126 29.75
1448124436 29.75
1448124746 29.75
1448125057 29.75
1448125357 29.5
1448125667 29.5
1448125977 29.5
1448126288 29.25
1448126588 29.25
1448126898 29.25
1448127208 29.25
1448127509 29.25
1448127819 29.25
1448128129 29.25
1448128439 29.25
1448128740 29.25
1448129050 29.25
1448129360 29.25
1448129670 29.25
1448129971 29
1448130281 29
1448130591 29.25
1448130892 29.25
1448131202 29.25
1448131512 29.25
1448131822 29.25
1448132123 29.25
1448132433 29.25
1448132743 29.25
1448133053 29.25
1448133354 29.25
1448133664 29.25
1448133974 29.25
1448134284 29.25
1448134585 29.25
1448134895 29.25
1448135205 29.25
1448135515 29.25
1448135816 29.25
1448136126 29.25
1448136436 29.25
1448136746 29.25
1448137047 29.25
1448137357 29.25
1448137667 29.25
1448137977 29.25
1448138278 29.25
1448138588 29.25
1448138898 29.25
1448139208 29.25
1448139509 29.25
1448139819 29
1448140129 29.25
1448140439 29.25
1448140750 29.25
1448141060 29.25
1448141370 29.25
1448141680 29.25
1448141990 29.25
1448142291 29.25
1448142601 29.25
1448142911 29
1448143221 29
1448143522 29
1448143832 29
1448144142 29
1448144452 29
1448144753 29
1448145063 29
1448145373 29
1448145683 29
1448145984 29
1448146294 29
1448146604 29
1448146905 29
1448147215 29
1448147525 29
1448147835 29
1448148136 29
1448148446 29
1448148756 29
1448149066 29
1448149367 29
1448149677 29
1448149987 29
1448150297 29
1448150598 29
1448150908 29
1448151218 29
1448151519 29
1448151829 29
1448152139 29
1448152449 29
1448152750 29
1448153060 29
1448153370 29
1448153671 29
1448153981 29
1448154291 29
1448154601 29
1448154902 29
1448155212 29
1448155522 29
1448155832 29
1448156133 29
1448156443 29.25
1448156753 29.25
1448157063 29.25
1448157364 29.25
1448157674 29.25
1448157984 29.25
1448158294 29.25
1448158595 29.25
1448158905 29.25
1448159215 29.25
1448159525 29.25
1448159826 29.25
1448160136 29.25
1448160446 29.25
1448160756 29.25
1448161057 29.25
1448161367 29.25
1448161677 29.25
1448161987 29.5
1448162288 29.5
1448162598 29.25
1448162908 29.25
1448163218 29.25
1448163529 29.25
1448163829 29.5
1448164139 29.5
1448164449 29.5
1448164759 29.25
1448165060 29.25
1448165370 29.75
1448165680 29.75
1448165981 29.75
1448166291 29.5
1448166601 29.25
1448166911 29.5
1448167222 29.75
1448167522 29.5
1448167832 29.5
1448168142 29.5
1448168453 29.75
1448168753 29.75
1448169063 29.75
1448169373 29.5
1448169684 29.75
1448169994 29.75
1448170304 29.75
1448170614 29.75
1448170915 29.75
1448171225 29.75
1448171535 29.75
1448171845 29.75
1448172156 29.75
1448172456 30
1448172766 30
1448173076 30
1448173377 30
1448173687 30
1448173997 30
1448174307 29.75
1448174608 29.75
1448174918 30
1448175228 29.75
1448175538 29.75
1448175839 30
1448176149 30.25
1448176459 30.25
1448176769 30.25
1448177070 30.25
1448177380 30.25
1448177690 30
1448178001 30
1448178301 30
1448178611 30
1448178921 30
1448179232 30
1448179532 30
1448179842 30
1448180152 30
1448180453 30
1448180763 30
1448181073 29.75
1448181383 29.75
1448181684 29.75
1448181994 29.75
1448182304 29.75
1448182614 30
1448182915 30
1448183225 30
1448183535 30
1448183845 30
1448184146 30
1448184456 30.25
1448184766 30.25
1448185076 30.25
1448185377 30.25
1448185687 30
1448185997 30.25
1448186307 30
1448186608 30
1448186918 30
1448187228 30.25
1448187538 30
1448187839 30
1448188149 30
1448188459 30
1448188769 29.75
1448189070 29.75
1448189380 29.75
1448189690 29.75
1448190000 29.75
1448190301 29.75
1448190611 30
1448190921 30.5
1448191231 30.5
1448191532 30.25
1448191842 30.25
1448192152 30.25
1448192462 30.25
1448192763 30.25
1448193073 30
1448193383 30
1448193693 30
1448193994 30.5
1448194304 30.5
1448194614 30.5
1448194924 30.5
1448195225 30.5
1448195535 30.5
1448195845 30.5
1448196155 30.5
1448196466 30.5
1448196766 30.5
1448197076 30.5
1448197386 30.5
1448197687 30.5
1448197997 30.5
1448198307 30.5
1448198617 30.5
1448198918 30.5
1448199228 30.25
1448199538 30.25
1448199839 30.5
1448200149 30.5
1448200459 30.5
1448200769 30.5
1448201070 30.25
1448201380 30.25
1448201690 30
1448202000 29.75
1448202301 29.75
1448202611 29.75
1448202921 29.75
1448203231 29.75
1448203532 29.75
1448203842 29.75
1448204152 29.75
1448204462 29.75
1448204763 29.75
1448205073 29.75
1448205383 29.75
1448205684 30
1448205994 30
1448206304 30
1448206614 30
1448206925 30
1448207235 30.25
1448207545 30.25
1448207855 30.5
1448208156 30.5
1448208466 30.75
1448208776 30.25
1448209086 30.5
1448209387 30.5
1448209697 30
1448210007 30
1448210317 30
1448210618 30
1448210928 30
1448211238 29.75
1448211548 29.75
1448211849 29.75
1448212159 29.75
1448212469 29.75
1448212779 29.75
1448213080 29.75
1448213390 29.5
1448213700 29.5
1448214010 29.5
1448214311 29.5
1448214621 29.25
1448214931 29.25
1448215241 29.25
1448215542 29.25
1448215852 29.25
1448216162 29.25
1448216472 29.25
1448216773 29.25
1448217083 29.25
1448217393 29.25
1448217703 29.25
1448218004 29.25
1448218314 29.25
1448218624 29.25
1448218934 29.25
1448219235 29.25
1448219545 29.25
1448219855 29.25
1448220165 29.25
1448220466 29.5
1448220776 29.5
1448221086 29.25
1448221396 29.25
1448221697 29.25
1448222007 29.5
1448222317 29.75
1448222628 29.75
1448222928 29.5
1448223238 29.5
1448223548 29.5
1448223859 29.5
1448224169 29.5
1448224479 29.25
1448224789 29.25
1448225100 29.5
1448225400 29.5
1448225710 29.5
1448226020 29.5
1448226330 29.5
1448226631 29.5
1448226941 29.75
1448227251 29.75
1448227561 29.75
1448227862 29.75
1448228172 29.5
1448228482 29.5
1448228792 29.5
1448229093 29.75
1448229403 29.75
1448229713 29.75
1448230014 29.75
1448230324 29.75
1448230634 29.75
1448230944 29.75
1448231254 29.75
1448231555 29.75
1448231865 29.5
1448232175 29.75
1448232485 29.75
1448232786 29.75
1448233096 29.75
1448233406 29.5
1448233716 29.75
1448234017 29.75
1448234327 29.75
1448234637 29.75
1448234947 29.75
1448235257 29.75
1448235568 29.5
1448235878 29.5
1448236188 29.25
1448236498 29.5
1448236808 29.5
1448237118 29.25
1448237419 29.5
1448237729 29.75
1448238040 29.75
1448238349 29.75
1448238650 29.75
1448238960 29.75
1448239270 29.75
1448239580 29.75
1448239881 29.75
1448240191 29.75
1448240501 29.75
1448240811 29.75
1448241112 29.5
1448241422 29.75
1448241732 29.75
1448242042 29.75
1448242352 29.75
1448242653 29.75
1448242963 29.5
1448243273 29.75
1448243583 29.75
1448243893 29.75
1448244194 29.75
1448244504 29.75
1448244814 29.75
1448245124 29.75
1448245434 29.75
1448245735 29.75
1448246045 29.75
1448246355 29.75
1448246665 29.75
1448246976 29.75
1448247276 29.75
1448247586 29.75
1448247896 29.75
1448248206 29.75
1448248517 29.75
1448248817 29.75
1448249127 29.75
1448249437 29.75
1448249747 29.75
1448250057 29.75
1448250358 29.75
1448250668 29.75
1448250978 29.75
1448251288 29.75
1448251598 29.75
1448251899 29.75
1448252209 29.75
1448252519 30
1448252829 30
1448253140 30
1448253450 30
1448253760 30.25
1448254070 30.25
1448254381 30
1448254691 30
1448255001 30
1448255311 30
1448255622 30
1448255932 30.25
1448256242 30.5
1448256552 30.75
1448256862 30.25
1448257163 30.25
1448257473 30.25
1448257783 30.5
1448258093 30.25
1448258394 30.5
1448258704 30.5
1448259014 30.5
1448259324 30.5
1448259625 30.75
1448259935 30.75
1448260245 30.5
1448260555 30.5
1448260856 30.75
1448261166 30.75
1448261476 30.75
1448261786 30.75
1448262097 30.75
1448262397 30.5
1448262707 30.5
1448263017 30.75
1448263318 30.75
1448263628 30.75
1448263938 30.75
1448264248 30.75
1448264549 30.75
1448264859 30.75
1448265169 30.75
1448265479 30.75
1448265790 30.75
1448266100 30.75
1448266410 30.75
1448266720 30.75
1448267031 30.75
1448267331 30.75
1448267641 30.75
1448267951 30.75
1448268252 30.75
1448268562 30.75
1448268872 30.75
1448269182 30.75
1448269483 30.75
1448269793 30.75
1448270103 30.75
1448270413 30.75
1448270714 30.75
1448271024 30.75
1448271334 30.75
1448271644 30.75
1448271955 30.75
1448272255 30.75
1448272565 30.75
1448272875 30.75
1448273186 30.75
1448273486 30.75
1448273796 30.75
1448274106 30.75
1448274417 30.75
1448274717 30.75
1448275027 30.75
1448275337 30.75
1448275648 30.75
1448275948 30.75
1448276258 30.75
1448276568 30.75
1448276869 30.75
1448277179 30.75
1448277489 30.75
1448277799 30.75
1448278110 30.75
1448278410 30.75
1448278720 30.75
1448279030 30.75
1448279331 30.75
1448279641 30.75
1448279951 30.75
1448280261 30.75
1448280562 30.75
1448280872 30.75
1448281182 30.75
1448281492 30.5
1448281803 30.5
1448282113 30.5
1448282423 30.5
1448282733 30.5
1448283034 30.75
1448283344 30.75
1448283654 30.75
1448283964 30.5
1448284265 30.5
1448284575 30.25
1448284885 30.25
1448285195 29.75
1448285496 29.75
1448285806 29.75
1448286116 29.75
1448286427 29.75
1448286727 29.75
1448287037 29.75
1448287347 29.75
1448287657 29.75
1448287958 29.75
1448288268 29.75
1448288578 29.75
1448288888 29.75
1448289189 29.75
1448289499 29.75
1448289809 30
1448290119 29.6666666666667
1448290430 29.75
1448290730 29.75
1448291040 29.75
1448291350 29.75
1448291660 29.75
1448291961 29.75
1448292271 29.75
1448292581 29.75
1448292892 29.75
1448293192 29.75
1448293502 29.75
1448293812 29.75
1448294122 29.75
1448294423 29.75
1448294733 29.75
1448295043 29.75
1448295354 29.75
1448295654 29.75
1448295964 29.75
1448296274 29.75
1448296584 29.75
1448296885 29.75
1448297195 29.75
1448297505 29.5
1448297815 29.5
1448298116 29.5
1448298426 29.75
1448298736 29.75
1448299046 29.5
1448299347 29.25
1448299657 29.25
1448299967 29.25
1448300277 29.25
1448300578 29.25
1448300888 29.25
1448301198 29.25
1448301508 29.25
1448301809 29.25
1448302119 29.5
1448302429 29.5
1448302739 29.25
1448303040 29.5
1448303350 29.75
1448303660 29.75
1448303970 29.5
1448304271 29.5
1448304581 29.75
1448304891 29.75
1448305202 29.75
1448305502 29.5
1448305812 29.5
1448306122 29.5
1448306432 29.25
1448306733 29.25
1448307043 29.25
1448307353 29.25
1448307663 29.25
1448307964 29.25
1448308274 29.5
1448308584 29.5
1448308894 29.5
1448309195 29.75
1448309505 29.75
1448309815 29.75
1448310125 29.75
1448310436 29.75
1448310736 29.75
1448311046 29.75
1448311356 29.75
1448311667 29.75
1448311967 29.75
1448312277 29.75
1448312587 29.75
1448312897 29.75
1448313198 29.75
1448313508 29.75
1448313818 29.75
1448314128 29.75
1448314429 29.5
1448314739 29.75
1448315049 29.75
1448315359 29.75
1448315660 29.75
1448315970 29.75
1448316280 29.75
1448316590 29.75
1448316891 30
1448317201 29.75
1448317511 29.75
1448317822 29.75
1448318122 29.75
1448318432 29.75
1448318742 29.75
1448319043 29.5
1448319353 29.75
1448319663 29.75
1448319973 29.75
1448320274 29.75
1448320584 29.75
1448320894 29.75
1448321205 29.75
1448321505 29.75
1448321815 29.75
1448322125 29.75
1448322436 29.75
1448322736 29.75
1448323046 29.75
1448323356 29.75
1448323666 29.75
1448323967 29.75
1448324277 29.75
1448324587 29.75
1448324888 29.75
1448325198 29.75
1448325508 29.75
1448325818 29.75
1448326119 29.75
1448326429 29.75
1448326739 29.75
1448327049 30
1448327350 30
1448327660 30.25
1448327970 30
1448328280 30
1448328581 30
1448328891 30
1448329201 30
1448329511 29.75
1448329821 29.75
1448330122 29.75
1448330432 29.75
1448330742 30
1448331052 30
1448331353 29.75
1448331663 29.75
1448331973 29.75
1448332283 29.75
1448332594 29.6666666666667
1448332894 29.75
1448333204 29.75
1448333514 29.75
1448333824 29.75
1448334125 29.75
1448334435 29.75
1448334745 29.75
1448335055 29.75
1448335366 29.75
1448335666 29.75
1448335976 29.75
1448336286 29.75
1448336596 29.75
1448336897 29.75
1448337207 29.75
1448337517 29.75
1448337827 29.75
1448338128 29.75
1448338438 29.75
1448338748 29.75
1448339058 29.75
1448339359 29.75
1448339669 29.75
1448339979 30.25
1448340289 30.25
1448340590 30.25
1448340900 30.25
1448341210 30.25
1448341520 30.25
1448341821 30.25
1448342131 30.25
1448342441 30
1448342751 30
1448343052 30
1448343362 30
1448343672 30.25
1448343982 30.5
1448344283 30.25
1448344593 30.5
1448344903 30.75
1448345213 30.75
1448345514 30.5
1448345824 30.25
1448346134 30.75
1448346444 30.75
1448346745 30.5
1448347055 30.5
1448347365 30.5
1448347675 30.5
1448347976 30.25
1448348286 30.25
1448348596 30.75
1448348906 30.75
1448349207 30.75
1448349517 30.75
1448349827 30.75
1448350137 30.75
1448350438 30.75
1448350748 30.75
1448351058 30.75
1448351369 30.75
1448351679 30.75
1448351989 30.75
1448352299 30.75
1448352600 30.75
1448352910 30.75
1448353220 30.75
1448353530 30.75
1448353831 30.75
1448354141 30.75
1448354451 30.75
1448354761 30.75
1448355072 30.75
1448355372 30.75
1448355682 30.75
1448355992 30.75
1448356293 30.75
1448356603 30.75
1448356913 31
1448357223 30.75
1448357534 30.75
1448357834 30.75
1448358144 30.75
1448358454 30.75
1448358765 30.75
1448359075 30.75
1448359385 30.75
1448359695 30.75
1448360006 30.75
1448360306 30.75
1448360616 30.75
1448360926 30.75
1448361227 30.75
1448361537 30.75
1448361847 30.75
1448362157 30.75
1448362468 30.75
1448362778 30.75
1448363088 30.75
1448363398 30.75
1448363709 30.75
1448364009 30.75
1448364319 30.75
1448364629 30.75
1448364939 30.75
1448365240 30.5
1448365550 30.25
1448365860 30.25
1448366170 30.25
1448366471 30.25
1448366781 30.25
1448367091 30.25
1448367401 30.25
1448367711 30.5
1448368012 30.25
1448368322 30.25
1448368632 29.75
1448368942 29.75
1448369252 29.75
1448369553 29.75
1448369863 30.5
1448370173 30.75
1448370483 30.75
1448370793 30.5
1448371094 30.75
1448371404 30.75
1448371714 30.5
1448372024 30.25
1448372325 30
1448372635 30
1448372945 30
1448373255 30
1448373565 30
1448373876 30
1448374176 30
1448374486 30
1448374796 30
1448375106 30
1448375407 29.75
1448375717 29.75
1448376027 29.75
1448376337 29.75
1448376638 29.75
1448376948 29.75
1448377258 29.75
1448377568 30
1448377869 30
1448378179 30
1448378489 30
1448378799 30
1448379100 29.75
1448379410 29.75
1448379720 29.75
1448380030 29.75
1448380331 29.75
1448380641 30
1448380951 30
1448381262 30
1448381562 30
1448381872 30
1448382182 30
1448382483 30
1448382793 30
1448383103 29.75
1448383413 29.75
1448383714 29.75
1448384024 29.75
1448384334 29.75
1448384644 29.75
1448384954 29.75
1448385265 29.75
1448385565 29.75
1448385875 29.75
1448386185 29.75
1448386495 29.75
1448386805 29.5
1448387106 29.25
1448387416 29.5
1448387726 29.25
1448388036 29.25
1448388346 29.25
1448388656 29.25
1448388957 29.25
1448389267 29.25
1448389577 29.25
1448389887 29.25
1448390197 29
1448390507 29
1448390808 29
1448391118 29
1448391428 29.25
1448391738 29.25
1448392048 29.25
1448392359 29.25
1448392659 29.25
1448392969 29.25
1448393279 29.25
1448393589 29
1448393899 29
1448394210 29
1448394510 29
1448394820 29
1448395130 29
1448395440 29.25
1448395750 29.3333333333333
1448396061 29.25
1448396361 29.25
1448396671 29.25
1448396981 29.25
1448397291 29.25
1448397601 29
1448397902 29
1448398212 29.25
1448398522 29.25
1448398832 29
1448399142 29
1448399443 29
1448399753 29.25
1448400063 29.25
1448400373 29.25
1448400683 29.25
1448400984 29
1448401294 29
1448401604 29
1448401914 29
1448402224 29
1448402535 29
1448402845 29
1448403155 29
1448403465 29
1448403775 29
1448404076 29
1448404386 29
1448404696 29
1448405006 29
1448405307 28.75
1448405617 28.75
1448405927 28.75
1448406237 28.75
1448406547 28.75
1448406848 28.75
1448407158 29
1448407468 28.75
1448407778 28.75
1448408079 28.75
1448408389 28.75
1448408699 28.75
1448409009 28.75
1448409310 28.75
1448409620 28.75
1448409930 28.75
1448410240 28.75
1448410541 28.75
1448410851 28.75
1448411161 28.75
1448411471 28.75
1448411772 28.75
1448412082 28.75
1448412392 28.75
1448412702 29
1448413003 29
1448413313 29
1448413623 29
1448413933 29
1448414243 29
1448414544 29
1448414854 29
1448415164 29
1448415474 29.25
1448415784 29.25
1448416085 29.25
1448416395 29.25
1448416705 29.25
1448417015 29.25
1448417325 29.25
1448417626 29.25
1448417936 29.25
1448418246 29.25
1448418556 29.6666666666667
1448418866 29.75
1448419167 29.75
1448419477 29.3333333333333
1448419787 29.25
1448420097 29.25
1448420398 29.25
1448420708 29
1448421018 29.25
1448421328 29.25
1448421638 29.25
1448421939 29.25
1448422249 29.25
1448422559 29.25
1448422869 29.25
1448423180 29.25
1448423480 29.25
1448423790 29.25
1448424100 29.25
1448424410 29.25
1448424711 29.25
1448425021 29.5
1448425331 29.75
1448425641 29.75
1448425952 29.5
1448426252 29.25
1448426562 29.75
1448426872 29.75
1448427182 29.75
1448427483 29.75
1448427793 29.5
1448428103 29.25
1448428413 29.5
1448428714 29.75
1448429024 29.75
1448429334 29.75
1448429644 29.75
1448429945 29.75
1448430255 29.75
1448430565 29.75
1448430875 29.75
1448431176 29.75
1448431486 29.75
1448431796 29.75
1448432106 29.75
1448432407 29.75
1448432717 29.75
1448433027 30
1448433328 30
1448433638 30
1448433948 29.75
1448434258 29.75
1448434559 29.75
1448434869 29.75
1448435179 29.75
1448435489 30.25
1448435790 30.25
1448436100 30.25
1448436410 30
1448436721 30.25
1448437021 30.5
1448437331 30.75
1448437641 30.5
1448437942 30.25
1448438252 30.25
1448438562 30.5
1448438872 30.5
1448439173 30.25
1448439483 30.25
1448439793 30.75
1448440103 30.5
1448440404 30.25
1448440714 30
1448441024 30
1448441334 30.25
1448441635 30.25
1448441945 30
1448442255 30.25
1448442565 30.75
1448442866 30.75
1448443176 30.75
1448443486 30.75
1448443796 30.75
1448444097 30.75
1448444407 30.5
1448444717 30.25
1448445027 30.5
1448445328 30.5
1448445638 30.3333333333333
1448445948 30.25
1448446258 30.5
1448446559 30.75
1448446869 30.75
1448447179 30.5
1448447480 30.5
1448447790 30.75
1448448100 30.75
1448448410 30.6666666666667
1448448711 30.5
1448449021 30.25
1448449331 30.5
1448449632 30.75
1448449942 30.5
1448450252 30.25
1448450562 30.25
1448450863 30
1448451173 30
1448451483 30
1448451793 30
1448452094 30
1448452404 30
1448452714 30
1448453024 30
1448453325 30
1448453635 30
1448453945 30
1448454255 29.75
1448454556 29.75
1448454866 30
1448455176 30
1448455486 29.75
1448455787 29.75
1448456097 29.75
1448456407 29.75
1448456717 30
1448457018 30
1448457328 30
1448457638 30
1448457948 30
1448458249 30
1448458559 30
1448458869 30
1448459179 29.75
1448459480 29.75
1448459790 30.25
1448460100 30.25
1448460410 30
1448460711 30
1448461021 30
1448461331 30
1448461641 30
1448461942 30
1448462252 30
1448462562 29.75
1448462872 29.75
1448463173 30.25
1448463483 30.25
1448463793 30
1448464103 30
1448464414 30
1448464714 30
1448465024 30
1448465334 30
1448465644 29.75
1448465954 29.75
1448466255 29.75
1448466565 29.75
1448466875 29.75
1448467185 29.75
1448467495 29.75
1448467806 29.75
1448468106 29.75
1448468416 29.75
1448468726 29.75
1448469036 29.75
1448469337 29.75
1448469647 29.75
1448469957 29.75
1448470267 29.5
1448470568 29.5
1448470878 29.5
1448471188 29.25
1448471498 29.25
1448471808 29.25
1448472119 29.25
1448472419 29.25
1448472729 29.25
1448473039 29.25
1448473349 29.25
1448473659 29.3333333333333
1448473960 29.25
1448474270 29.25
1448474580 29.25
1448474890 29.25
1448475200 29.25
1448475501 29
1448475811 29.25
1448476121 29.25
1448476431 29.25
1448476741 29.25
1448477042 29.3333333333333
1448477352 29.25
1448477662 29.25
1448477972 29.25
1448478273 29.25
1448478583 29.3333333333333
1448478893 29.25
1448479203 29.25
1448479513 29.25
1448479814 29.25
1448480124 29
1448480434 29
1448480744 29.25
1448481054 29.25
1448481355 29.25
1448481665 29.25
1448481975 29.25
1448482285 29.25
1448482595 29.25
1448482896 29.25
1448483206 29.25
1448483516 29.25
1448483826 29.25
1448484136 29.25
1448484446 29.25
1448484747 29.25
1448485057 29.25
1448485367 29.3333333333333
1448485677 29.25
1448485987 29.3333333333333
1448486288 29.25
1448486598 29.25
1448486908 29
1448487218 29.25
1448487528 29.25
1448487829 29.25
1448488139 29.25
1448488449 29.25
1448488759 29.25
1448489060 29.25
1448489370 29.25
1448489680 29.25
1448489990 29
1448490300 29
1448490601 29
1448490911 29
1448491221 29
1448491531 29
1448491842 29
1448492142 29
1448492452 29
1448492762 29
1448493072 29
1448493373 28.75
1448493683 28.75
1448493993 28.75
1448494303 28.75
1448494604 28.75
1448494914 28.75
1448495224 28.75
1448495534 28.75
1448495835 28.75
1448496145 28.75
1448496455 28.75
1448496766 28.75
1448497066 28.75
1448497376 28.75
1448497686 28.75
1448497987 28.75
1448498297 28.5
1448498607 28.75
1448498917 28.5
1448499218 28.75
1448499528 28.75
1448499838 28.75
1448500148 28.75
1448500449 28.75
1448500759 28.75
1448501069 28.75
1448501379 28.75
1448501680 28.75
1448501990 28.75
1448502300 28.75
1448502610 28.75
1448502911 28.75
1448503221 28.75
1448503531 28.75
1448503841 28.75
1448504142 28.75
1448504452 28.75
1448504762 28.75
1448505072 28.75
1448505382 29
1448505693 29.25
1448505993 29.25
1448506303 29
1448506613 29
1448506923 29
1448507224 29.25
1448507534 29.25
1448507844 29.25
1448508154 29.25
1448508455 29.25
1448508765 29.25
1448509075 29.25
1448509385 29.25
1448509696 29.25
1448509996 29.25
1448510306 29.25
1448510616 29.25
1448510917 29.25
1448511227 29.25
1448511537 29.25
1448511847 29.75
1448512148 29.75
1448512458 29.75
1448512768 29.75
1448513078 29.5
1448513379 29.5
1448513689 29.75
1448513999 29.75
1448514309 29.75
1448514610 29.75
1448514920 29.75
1448515230 29.75
1448515540 29.75
1448515841 29.75
1448516151 29.75
1448516461 29.75
1448516771 29.75
1448517072 29.75
1448517382 29.75
1448517692 29.75
1448518002 29.75
1448518303 29.75
1448518613 29.75
1448518923 29.75
1448519233 29.75
1448519534 29.75
1448519844 29.75
1448520154 29.75
1448520464 29.75
1448520765 29.75
1448521075 30
1448521385 30.25
1448521695 30.25
1448521996 30.5
1448522306 30.5
1448522616 30.5
1448522926 30.75
1448523227 30.75
1448523537 30.75
1448523847 30.5
1448524157 30.5
1448524458 30.75
1448524768 30.75
1448525078 30.5
1448525388 30.25
1448525689 30.25
1448525999 30.5
1448526309 30.75
1448526619 30.75
1448526920 30.75
1448527230 30.5
1448527540 30.75
1448527850 30.75
1448528151 30.5
1448528462 30.5
1448528771 30.5
1448529081 30.5
1448529382 30.5
1448529692 30.75
1448530002 30.5
1448530312 30.5
1448530613 30.75
1448530923 30.75
1448531233 30.25
1448531543 30.5
1448531844 30.75
1448532154 30.75
1448532464 30.5
1448532774 30.5
1448533075 30.75
1448533385 30.75
1448533695 30.75
1448534005 30.75
1448534306 30.5
1448534616 30.75
1448534926 30.75
1448535236 30.75
1448535537 30.5
1448535847 30.5
1448536157 30.5
1448536467 30.75
1448536768 30.5
1448537078 30.5
1448537388 30.5
1448537699 30.75
1448537999 30.75
1448538309 30.5
1448538619 30.25
1448538929 30.25
1448539230 30
1448539540 30
1448539850 30
1448540161 30
1448540471 30
1448540781 30
1448541091 29.75
1448541392 29.75
1448541702 29.75
1448542012 29.75
1448542322 29.75
1448542623 29.75
1448542933 29.75
1448543243 29.75
1448543553 29.75
1448543863 29.75
1448544164 29.75
1448544474 29.5
1448544784 29.5
1448545085 29.5
1448545395 29.25
1448545705 29.25
1448546016 29.25
1448546326 29.25
1448546636 29.25
1448546946 29.25
1448547247 29.25
1448547557 29.25
1448547867 29.5
1448548177 29.5
1448548478 29.5
1448548788 29.5
1448549098 29.5
1448549408 29.5
1448549709 29.5
1448550019 29.25
1448550329 29.25
1448550640 29.25
1448550940 29.25
1448551250 29.25
1448551560 29.25
1448551870 29.25
1448552171 29.25
1448552481 29.25
1448552791 29.25
1448553102 29.25
1448553402 29.25
1448553712 29.25
1448554022 29.25
1448554332 29.25
1448554633 29.25
1448554943 29.25
1448555253 29.25
1448555563 29.25
1448555864 29.25
1448556174 29.25
1448556484 29.25
1448556794 29.25
1448557095 29.25
1448557405 29.25
1448557715 29.25
1448558025 29.25
1448558326 29.25
1448558636 29.25
1448558946 29.25
1448559256 29.25
1448559567 29.25
1448559867 29.25
1448560177 29.25
1448560487 29.25
1448560798 29.25
1448561098 29.25
1448561408 29.25
1448561718 29.25
1448562028 29.25
1448562329 29.25
1448562639 29.25
1448562949 29.25
1448563250 29.25
1448563560 29.25
1448563870 29.25
1448564180 29.25
1448564481 29.25
1448564791 29.25
1448565101 29.25
1448565411 29.25
1448565712 29.25
1448566022 29.25
1448566332 29.25
1448566643 29.25
1448566943 29.25
1448567253 29.25
1448567563 29.25
1448567873 29.25
1448568174 29.25
1448568484 29.25
1448568794 29.25
1448569104 29.25
1448569405 29.25
1448569715 29.25
1448570025 29.25
1448570336 29.25
1448570636 29.25
1448570946 29.25
1448571256 29.25
1448571557 29.25
1448571867 29.25
1448572177 29.25
1448572487 29.25
1448572788 29.25
1448573098 29.25
1448573408 29.25
1448573719 29.25
1448574019 29.25
1448574329 29.25
1448574639 29.25
1448574950 29.25
1448575260 29.25
1448575570 29.25
1448575880 29.25
1448576181 29.25
1448576491 29.25
1448576801 29.25
1448577111 29.25
1448577422 29.25
1448577722 29.25
1448578032 29.25
1448578342 29.25
1448578652 29.25
1448578953 29.25
1448579263 29.25
1448579573 29.25
1448579884 29.25
1448580184 29.25
1448580494 29.25
1448580804 29.25
1448581115 29.25
1448581415 29.25
1448581725 29.25
1448582035 29.25
1448582336 29.25
1448582646 29.25
1448582956 29.25
1448583266 29.25
1448583577 29.25
1448583887 29.25
1448584197 29.25
1448584507 29.25
1448584808 29.25
1448585118 29.25
1448585428 29.25
1448585738 29.25
1448586039 29.25
1448586349 29.25
1448586659 29.25
1448586969 29.5
1448587270 29.25
1448587580 29.25
1448587890 29.25
1448588200 29.25
1448588501 29.25
1448588811 29.25
1448589121 29.25
1448589431 29.25
1448589732 29.25
1448590042 29.25
1448590352 29.25
1448590653 29.25
1448590963 29.25
1448591273 29.25
1448591583 29.25
1448591884 29.25
1448592194 29.25
1448592504 29
1448592805 29.25
1448593115 29.25
1448593425 29.25
1448593735 29.25
1448594036 29.25
1448594346 29.25
1448594656 29.25
1448594967 29.25
1448595277 29.25
1448595587 29.25
1448595897 29.25
1448596198 29.25
1448596508 29.25
1448596818 29.25
1448597119 29.25
1448597429 29.25
1448597739 29.25
1448598049 29.25
1448598359 29
1448598660 29
1448598970 29
1448599280 29
1448599590 29
1448599891 29
1448600201 29
1448600511 29
1448600821 29
1448601122 29
1448601432 29
1448601742 29
1448602053 29.25
1448602353 29.25
1448602663 29.25
1448602973 29.25
1448603284 29
1448603584 29.25
1448603894 29.25
1448604204 29.25
1448604505 29.25
1448604815 29.25
1448605125 29.25
1448605435 29.25
1448605736 29.25
1448606046 29.25
1448606356 29.25
1448606667 29.25
1448606967 29.25
1448607277 29.25
1448607587 29.25
1448607898 29.3333333333333
1448608198 29.5
1448608508 29.5
1448608818 29.5
1448609119 29.75
1448609429 29.75
1448609739 29.5
1448610049 29.5
1448610350 29.75
1448610660 29.75
1448610970 29.5
1448611280 29.5
1448611581 29.25
1448611891 29.25
1448612201 29.75
1448612511 29.75
1448612812 29.75
1448613122 29.5
1448613432 29.75
1448613743 29.75
1448614043 29.5
1448614353 29.5
1448614663 29.5
1448614973 29.75
1448615274 29.75
1448615584 29.75
1448615894 29.75
1448616195 29.75
1448616505 29.75
1448616815 29.75
1448617125 29.75
1448617436 29.75
1448617736 30
1448618046 30
1448618356 29.75
1448618667 29.75
1448618967 29.75
1448619277 29.75
1448619587 29.75
1448619888 29.75
1448620198 29.75
1448620508 29.5
1448620818 29.75
1448621129 29.6666666666667
1448621429 29.75
1448621739 29.75
1448622049 29.75
1448622360 29.75
1448622670 29.75
1448622980 29.75
1448623290 29.75
1448623591 29.75
1448623901 29.75
1448624211 29.75
1448624521 29.75
1448624822 29.75
1448625132 29.75
1448625442 29.75
1448625752 29.75
1448626053 29.75
1448626363 29.75
1448626673 29.75
1448626983 29.75
1448627284 29.75
1448627594 29.75
1448627904 29.75
1448628214 29.75
1448628515 29.75
1448628825 29.3333333333333
1448629135 29.5
1448629445 29.5
1448629746 29.5
1448630056 29.5
1448630366 29.5
1448630667 29.5
1448630977 29.25
1448631287 29.25
1448631597 29.25
1448631898 29.25
1448632208 29.25
1448632518 29.25
1448632828 29.25
1448633129 29.25
1448633439 29.25
1448633749 29.25
1448634059 29.25
1448634360 29.25
1448634670 29.25
1448634980 29.25
1448635281 29.25
1448635591 29.25
1448635901 29.25
1448636211 29.25
1448636512 29
1448636822 29
1448637132 29.25
1448637433 29.25
1448637743 29
1448638053 29
1448638363 29
1448638664 29
1448638974 29
1448639284 29
1448639594 29
1448639905 29.25
1448640205 29.25
1448640515 29.25
1448640825 29.25
1448641126 29.25
1448641436 29.25
1448641746 29.25
1448642056 29
1448642357 29
1448642667 29
1448642977 29
1448643287 29
1448643588 29
1448643898 29
1448644208 29
1448644518 29
1448644819 29
1448645129 29
1448645439 29
1448645749 29
1448646050 29
1448646360 29
1448646670 29
1448646980 29
1448647281 29
1448647591 29
1448647901 29
1448648211 29
1448648512 29
1448648822 29
1448649132 29
1448649442 29
1448649753 29
1448650053 29
1448650363 29
1448650673 29
1448650974 29
1448651284 29
1448651594 29
1448651904 29
1448652205 29
1448652515 29
1448652825 29
1448653135 29
1448653436 29
1448653746 29
1448654056 29
1448654366 29
1448654667 29
1448654977 29
1448655287 29
1448655597 29
1448655898 29
1448656208 29
1448656518 29
1448656828 29
1448657129 29
1448657439 29
1448657749 29
1448658050 29
1448658360 29
1448658670 29
1448658980 29
1448659281 28.75
1448659591 28.75
1448659901 28.75
1448660212 28.75
1448660512 28.75
1448660822 28.75
1448661132 28.75
1448661443 29
1448661743 29
1448662053 28.75
1448662363 28.75
1448662674 28.75
1448662984 28.75
1448663294 28.75
1448663604 28.75
1448663914 28.75
1448664215 28.75
1448664525 28.75
1448664835 28.75
1448665146 28.75
1448665446 28.75
1448665756 28.75
1448666066 28.75
1448666367 28.75
1448666677 28.75
1448666987 28.75
1448667297 28.75
1448667598 28.75
1448667908 28.75
1448668218 28.75
1448668528 28.75
1448668829 28.75
1448669139 28.75
1448669449 29
1448669759 29
1448670060 29.25
1448670370 29
1448670680 29
1448670991 29
1448671291 29
1448671601 29
1448671911 29
1448672221 29
1448672522 29
1448672832 29
1448673142 29
1448673452 29
1448673753 29
1448674063 29
1448674373 29
1448674683 29
1448674984 29
1448675294 29
1448675604 29
1448675914 29
1448676215 29
1448676525 29
1448676835 29
1448677145 29
1448677446 29
1448677756 29
1448678066 29
1448678376 29
1448678677 29.25
1448678987 29.25
1448679297 29.25
1448679607 29.25
1448679908 29.25
1448680218 29.25
1448680528 29.25
1448680838 29.25
1448681139 29
1448681449 29
1448681759 29.25
1448682060 29.25
1448682370 29
1448682680 29
1448682990 29
1448683300 29
1448683601 29
1448683911 29
1448684221 29
1448684531 29
1448684832 29
1448685142 29
1448685452 29
1448685763 29
1448686063 29.25
1448686373 29.25
1448686683 29.25
1448686993 29
1448687294 29
1448687604 29.25
1448687914 29.25
1448688224 29.25
1448688525 29.25
1448688835 29.25
1448689145 29.25
1448689455 29.25
1448689756 29.25
1448690066 29.25
1448690376 29.25
1448690686 29.25
1448690987 29.25
1448691297 29.25
1448691607 29.25
1448691917 29.5
1448692218 29.5
1448692528 29.5
1448692838 29.25
1448693149 29.25
1448693449 29.5
1448693759 29.5
1448694069 29.5
1448694370 29.5
1448694680 29.5
1448694990 29.5
1448695300 29.75
1448695601 29.75
1448695911 29.75
1448696221 29.75
1448696531 29.5
1448696832 29.75
1448697142 29.75
1448697452 29.75
1448697762 29.75
1448698063 29.75
1448698373 29.75
1448698683 29.75
1448698993 29.75
1448699304 29.75
1448699604 29.5
1448699914 29.5
1448700224 29.75
1448700525 29.75
1448700835 29.75
1448701145 29.75
1448701455 29.75
1448701756 29.75
1448702066 29.75
1448702376 29.75
1448702686 29.75
1448702997 29.75
1448703297 29.75
1448703607 29.75
1448703917 30
1448704228 29.75
1448704528 29.75
1448704838 29.75
1448705148 29.75
1448705449 29.75
1448705759 29.75
1448706069 29.75
1448706379 29.75
1448706680 29.75
1448706990 29.75
1448707300 29.75
1448707610 29.75
1448707911 29.75
1448708221 29.75
1448708531 29.75
1448708841 29.5
1448709142 29.5
1448709452 29.5
1448709762 29.5
1448710072 29.5
1448710373 29.5
1448710683 29.5
1448710993 29.75
1448711303 29.75
1448711604 29.75
1448711914 29.5
1448712224 29.5
1448712534 29.5
1448712835 29.25
1448713145 29.5
1448713455 29.5
1448713765 29.5
1448714066 29.5
1448714376 29.5
1448714686 29.5
1448714997 29.5
1448715297 29.5
1448715607 29.5
1448715917 29.3333333333333
1448716218 29.25
1448716528 29.25
1448716838 29.25
1448717148 29.25
1448717449 29.25
1448717759 29.25
1448718069 29.25
1448718379 29.25
1448718680 29.25
1448718990 29.25
1448719300 29.25
1448719610 29.25
1448719911 29.25
1448720221 29.25
1448720531 29.25
1448720832 29.25
1448721142 29.25
1448721452 29.25
1448721762 29.25
1448722063 29.25
1448722373 29.25
1448722683 29.25
1448722993 29.25
1448723304 29.25
1448723614 29
1448723924 29
1448724234 29
1448724545 29.25
1448724845 29
1448725155 29
1448725465 29
1448725766 29
1448726076 29
1448726386 29.25
1448726696 29
1448726997 29
1448727307 29
1448727617 29
1448727927 29
1448728228 29
1448728538 29
1448728848 29
1448729158 29
1448729459 29
1448729769 29
1448730079 29
1448730389 29
1448730700 29
1448731000 29
1448731310 29
1448731620 29
1448731930 29.25
1448732231 29.25
1448732541 29.3333333333333
1448732851 29.25
1448733161 29
1448733462 29
1448733772 29
1448734082 29
1448734392 29
1448734693 29
1448735003 29
1448735313 29
1448735623 29
1448735924 29
1448736234 29
1448736544 29
1448736855 29
1448737155 29
1448737465 29
1448737775 29
1448738076 29
1448738386 29
1448738696 29
1448739006 29
1448739317 29
1448739617 29
1448739927 29
1448740237 29
1448740548 29
1448740848 29
1448741158 29
1448741468 29.25
1448741769 29.25
1448742079 29.25
1448742389 29.25
1448742700 29.25
1448743000 29.25
1448743310 29.25
1448743620 29.25
1448743931 29
1448744231 29.25
1448744541 29.25
1448744851 29.25
1448745152 29.25
1448745462 29.25
1448745772 29.25
1448746082 29
1448746383 29
1448746693 29.25
1448747003 29
1448747313 29
1448747614 29.25
1448747924 29.25
1448748234 29.25
1448748544 29.25
1448748855 29.25
1448749155 29.25
1448749465 29.25
1448749775 29.25
1448750076 29.25
1448750386 29.25
1448750696 29.25
1448751006 29.25
1448751307 29.25
1448751617 29.25
1448751927 29.25
1448752237 29.25
1448752538 29.25
1448752848 29.25
1448753158 29.25
1448753469 29
1448753769 29.25
1448754079 29.3333333333333
1448754389 29.25
1448754690 29.25
1448755000 29.25
1448755310 29.25
1448755620 29
1448755921 29
1448756231 29
1448756541 29
1448756851 29
1448757152 29
1448757462 29.25
1448757772 29.25
1448758082 29.25
1448758383 29.25
1448758693 29.25
1448759003 29.25
1448759313 29.25
1448759614 29
1448759924 29
1448760234 29
1448760544 29.25
1448760854 29.25
1448761155 29.25
1448761465 29.25
1448761775 29.25
1448762085 29.25
1448762386 29.25
1448762696 29.25
1448763006 29.25
1448763316 29.25
1448763617 29.25
1448763927 29.25
1448764237 29.25
1448764547 29.25
1448764848 29.25
1448765158 29.25
1448765468 29.25
1448765778 29.25
1448766079 29.25
1448766389 29.25
1448766699 29.25
1448767009 29.25
1448767310 29.25
1448767620 29
1448767930 29.25
1448768231 29.25
1448768541 29.25
1448768851 29.25
1448769161 29.25
1448769462 29.25
1448769772 29.25
1448770082 29.25
1448770392 29.25
1448770693 29.25
1448771003 29.25
1448771313 29.25
1448771623 29.25
1448771924 29.25
1448772234 29.25
1448772544 29.25
1448772855 29.25
1448773155 29.25
1448773465 29.25
1448773775 29.25
1448774085 29
1448774386 29.25
1448774696 29.25
1448775006 29.25
1448775316 29.25
1448775617 29.25
1448775927 29.25
1448776237 29.25
1448776547 29.25
1448776848 29.25
1448777166 29.25
1448777633 29.5
1448777934 29.5
1448778244 29.5
1448778554 29.5
1448778864 29.5
1448779165 29.25
1448779475 29.25
1448779785 29.25
1448780095 29.25
1448780406 29.25
1448780706 29.25
1448781016 29.25
1448781326 29.25
1448781636 29.25
1448781937 29.25
1448782247 29.25
1448782557 29
1448782858 29
1448783168 29
1448783478 29
1448783788 29
1448784089 29.25
1448784399 29.25
1448784709 29
1448785019 29
1448785320 29
1448785630 29
1448785940 29
1448786250 29
1448786561 29
1448786861 29
1448787171 29.25
1448787481 29.25
1448787792 29.25
1448788092 29.25
1448788402 29.25
1448788712 29.25
1448789022 29.25
1448789323 29.25
1448789633 29.25
1448789943 29.5
1448790253 29.5
1448790554 29.25
1448790864 29.25
1448791174 29.25
1448791484 29.25
1448791785 29.25
1448792095 29.25
1448792405 29.25
1448792715 29.25
1448793016 29.25
1448793326 29.25
1448793636 29.25
1448793946 29.25
1448794257 29.25
1448794557 29.25
1448794867 29.25
1448795177 29.25
1448795488 29.25
1448795788 29.25
1448796098 29.25
1448796408 29.25
1448796719 29.25
1448797019 29.25
1448797329 29.25
1448797639 29.25
1448797950 29.25
1448798250 29.25
1448798560 29.25
1448798870 29.25
1448799181 29.25
1448799481 29.25
1448799791 29.25
1448800101 29.25
1448800411 29.25
1448800712 29.25
1448801022 29.25
1448801332 29
1448801642 29.25
1448801943 29
1448802253 29.25
1448802563 29.25
1448802873 29.25
1448803174 29.25
1448803484 29.25
1448803794 29.25
1448804104 29.25
1448804415 29.25
1448804715 29.25
1448805025 29.25
1448805335 29.25
1448805646 29.25
1448805946 29.25
1448806256 29.25
1448806566 29.25
1448806876 29.25
1448807177 29.25
1448807487 29.25
1448807797 29
1448808107 29
1448808408 29
1448808718 29
1448809028 29
1448809338 29
1448809639 29.25
1448809949 29.25
1448810259 29.25
1448810570 29.25
1448810880 29.25
1448811190 29.25
1448811500 29.25
1448811801 29.25
1448812111 29.25
1448812421 29.25
1448812731 29.25
1448813032 29.25
1448813342 29.25
1448813652 29.25
1448813962 29.25
1448814263 29.25
1448814573 29.25
1448814883 29.25
1448815193 29.25
1448815504 29.25
1448815804 29.25
1448816114 29.25
1448816424 29.25
1448816735 29.25
1448817035 29.25
1448817345 29.25
1448817655 29.25
1448817965 29.25
1448818266 29.25
1448818576 29.25
1448818886 29.25
1448819196 29.25
1448819497 29.25
1448819807 29.25
1448820117 29.25
1448820427 29.25
1448820728 29
1448821038 29
1448821348 29
1448821658 29.25
1448821959 29.25
1448822269 29.25
1448822579 29.25
1448822889 29
1448823190 29
1448823500 29
1448823810 29
1448824121 29
1448824421 29.25
1448824731 29.25
1448825041 29.25
1448825351 29.25
1448825652 29.25
1448825962 29
1448826272 29
1448826582 29
1448826883 29
1448827193 29
1448827503 29
1448827814 29
1448828114 29
1448828424 29.25
1448828734 29.25
1448829045 29.25
1448829345 29.25
1448829655 29.25
1448829965 29.25
1448830276 29
1448830576 29
1448830886 29
1448831196 29
1448831507 29
1448831817 29
1448832127 29
1448832437 29
1448832747 29
1448833048 29
1448833358 29
1448833668 29
1448833978 29
1448834279 29
1448834589 29
1448834899 29
1448835210 29.25
1448835510 29.25
1448835820 29.25
1448836130 29.25
1448836441 29.25
1448836741 29.25
1448837051 29.25
1448837361 29.25
1448837671 29.25
1448837972 29
1448838282 29
1448838592 29
1448838902 29
1448839203 29
1448839513 29
1448839823 29
1448840133 29
1448840434 29
1448840744 29
1448841054 29
1448841364 29
1448841665 29
1448841975 29
1448842285 29
1448842595 29
1448842896 29
1448843206 28.75
1448843516 28.75
1448843826 28.75
1448844127 28.75
1448844437 28.75
1448844747 28.75
1448845057 28.75
1448845368 28.75
1448845668 29
1448845978 28.75
1448846288 28.75
1448846598 29
1448846908 29
1448847209 29
1448847519 29.25
1448847829 29.25
1448848139 29.25
1448848449 29.25
1448848759 29
1448849070 29
1448849370 29
1448849680 29
1448849990 29
1448850300 29
1448850610 29
1448850920 29
1448851221 29
1448851531 29
1448851841 29
1448852151 29
1448852461 29.25
1448852772 29.25
1448853072 29.25
1448853382 29.25
1448853692 29.25
1448854002 29
1448854303 29.25
1448854613 29
1448854923 29
1448855233 29
1448855543 29
1448855844 29.25
1448856154 29.25
1448856464 29.25
1448856774 29.25
1448857085 29.25
1448857385 29.3333333333333
1448857695 29.25
1448858005 29.5
1448858306 29.75
1448858616 29.75
1448858926 29.75
1448859236 29.5
1448859537 29.25
1448859847 29.25
1448860157 29.75
1448860458 29.75
1448860768 29.5
1448861078 29.25
1448861388 29.25
1448861689 29.75
1448861999 29.75
1448862309 29.75
1448862619 29.5
1448862920 29.5
1448863230 29.75
1448863540 29.75
1448863850 29.75
1448864151 29.5
1448864461 29.5
1448864771 29.75
1448865081 29.75
1448865392 29.75
1448865692 29.5
1448866002 29.5
1448866312 29.75
1448866623 29.75
1448866923 29.75
1448867233 29.75
1448867543 29.5
1448867853 29.75
1448868154 29.75
1448868464 29.75
1448868774 29.75
1448869084 29.75
1448869385 29.75
1448869695 29.75
1448870005 29.75
1448870315 29.75
1448870616 29.75
1448870926 29.75
1448871236 29.75
1448871546 29.75
1448871847 29.75
1448872157 29.75
1448872467 29.75
1448872777 29.75
1448873078 29.75
1448873388 29.75
1448873698 29.75
1448874008 29.75
1448874309 29.75
1448874619 29.75
1448874929 29.75
1448875239 30
1448875540 29.75
1448875850 29.75
1448876160 29.75
1448876470 29.75
1448876781 29.75
1448877081 29.75
1448877391 29.75
1448877701 29.75
1448878002 30
1448878312 29.75
1448878622 29.75
1448878932 29.75
1448879233 29.75
1448879543 29.75
1448879853 29.75
1448880163 29.75
1448880464 29.75
1448880774 29.75
1448881084 29.75
1448881394 29.75
1448881705 29.75
1448882005 29.75
1448882315 29.75
1448882625 29.75
1448882936 29.5
1448883236 29.5
1448883546 29.75
1448883856 29.75
1448884167 29.75
1448884467 29.5
1448884777 29.5
1448885087 29.25
1448885388 29.25
1448885698 29.25
1448886008 29.25
1448886318 29.25
1448886628 29.25
1448886929 29.25
1448887239 29.25
1448887549 29.25
1448887860 29.25
1448888160 29.25
1448888470 29.25
1448888780 29.25
1448889091 29.25
1448889391 29.25
1448889701 29.25
1448890011 29.25
1448890312 29.25
1448890622 29.25
1448890932 29.25
1448891242 29.25
1448891543 29.25
1448891853 29.25
1448892163 29.5
1448892473 29.75
1448892774 29.75
1448893084 29.75
1448893394 29.5
1448893704 29.5
1448894005 29.75
1448894315 29.75
1448894625 29.75
1448894935 29.75
1448895246 29.75
1448895556 29.75
1448895866 29.75
1448896176 29.75
1448896487 29.75
1448896787 29.75
1448897097 29.75
1448897407 29.75
1448897718 29.75
1448898028 29.75
1448898338 29.75
1448898648 29.75
1448898958 29.75
1448899259 29.75
1448899569 29.75
1448899879 29.75
1448900189 29.75
1448900490 29.75
1448900800 29.75
1448901110 29.75
1448901420 29.75
1448901721 29.75
1448902031 29.75
1448902341 29.75
1448902651 29.75
1448902952 29.75
1448903262 30
1448903572 30
1448903882 30
1448904183 29.75
1448904493 29.75
1448904803 29.75
1448905113 29.75
1448905414 29.75
1448905724 29.75
1448906034 29.75
1448906344 29.75
1448906655 29.75
1448906955 29.75
1448907265 29.75
1448907575 29.75
1448907886 29.75
1448908186 29.75
1448908496 29.75
1448908806 29.75
1448909117 29.75
1448909417 29.75
1448909727 29.75
1448910037 29.75
1448910348 29.75
1448910648 29.75
1448910958 29.75
1448911268 29.75
1448911569 29.75
1448911879 29.75
1448912189 29.75
1448912499 29.75
1448912800 29.75
1448913110 29.75
1448913420 29.75
1448913730 29.75
1448914031 29.75
1448914341 29.75
1448914651 29.75
1448914961 29.75
1448915262 29.75
1448915572 29.75
1448915882 29.75
1448916192 29.75
1448916493 29.75
1448916803 29.75
1448917113 29.75
1448917423 29.75
1448917724 29.75
1448918034 29.75
1448918344 29.75
1448918654 29.75
1448918955 29.75
1448919265 29.75
1448919575 29.75
1448919885 29.75
1448920186 29.75
1448920496 29.75
1448920806 29.75
1448921116 29.5
1448921417 29.5
1448921727 29.25
1448922037 29.25
1448922347 29.5
1448922648 29.5
1448922958 29.5
1448923268 29.25
1448923578 29.25
1448923879 29.25
1448924189 29.25
1448924499 29.25
1448924809 29
1448925110 29
1448925420 29
1448925730 29
1448926040 29
1448926341 29
1448926651 29
1448926961 29
1448927272 29
1448927572 29
1448927882 29
1448928192 29
1448928493 29
1448928803 29.25
1448929113 29
1448929423 29
1448929724 29
1448930034 29
1448930344 28.75
1448930654 28.75
1448930955 28.75
1448931265 28.75
1448931575 29.25
1448931885 29.25
1448932196 29.25
1448932506 29.25
1448932816 29
1448933126 29
1448933437 29
1448933737 29
1448934047 29
1448934357 29
1448934658 29.25
1448934968 29.25
1448935278 29.25
1448935588 29.25
1448935889 29.25
1448936199 29.25
1448936509 29.25
1448936819 29.25
1448937120 29.25
1448937430 29.25
1448937740 29
1448938050 29
1448938351 29.25
1448938661 29.25
1448938971 29.25
1448939281 29.25
1448939592 29.25
1448939892 29.25
1448940202 29.25
1448940512 29.25
1448940813 29.25
1448941123 29.25
1448941433 29.25
1448941743 29.25
1448942044 29.25
1448942354 29.25
1448942664 29.5
1448942974 29.25
1448943275 29.25
1448943585 29.25
1448943895 29.25
1448944205 29.75
1448944506 29.75
1448944816 29.75
1448945126 29.75
1448945437 29.75
1448945737 30
1448946047 29.75
1448946357 29.75
1448946668 29.75
1448946968 29.5
1448947278 29.75
1448947588 29.75
1448947898 29.75
1448948199 29.75
1448948509 29.75
1448948819 29.75
1448949129 30
1448949430 30
1448949740 30
1448950050 29.75
1448950361 29.75
1448950661 29.75
1448950971 29.75
1448951281 29.75
1448951592 29.75
1448951892 29.75
1448952202 29.75
1448952512 29.75
1448952813 29.75
1448953123 29.75
1448953433 29.75
1448953743 29.75
1448954044 29.75
1448954354 29.75
1448954664 29.75
1448954974 29.75
1448955275 29.75
1448955585 29.75
1448955895 29.75
1448956205 29.75
1448956506 29.75
1448956816 29.75
1448957126 29.75
1448957436 29.75
1448957747 29.75
1448958057 29.75
1448958367 29.75
1448958677 29.75
1448958988 29.75
1448959288 29.75
1448959598 30
1448959908 30
1448960209 30
1448960519 29.75
1448960829 29.75
1448961140 29.75
1448961440 30
1448961750 29.75
1448962060 29.75
1448962371 29.75
1448962671 29.75
1448962981 29.75
1448963291 29.75
1448963602 29.75
1448963902 29.75
1448964212 29.75
1448964522 29.75
1448964833 29.75
1448965133 29.75
1448965443 30
1448965753 30
1448966063 30
1448966364 29.75
1448966674 29.75
1448966984 29.75
1448967295 29.75
1448967605 29.75
1448967915 29.75
1448968225 29.75
1448968526 29.75
1448968836 29.75
1448969146 29.75
1448969456 29.75
1448969757 29.75
1448970067 29.5
1448970377 29.5
1448970687 29.25
1448970988 29.25
1448971298 29.25
1448971608 29.25
1448971918 29.25
1448972219 29.25
1448972529 29.25
1448972839 29.25
1448973149 29.25
1448973450 29.25
1448973760 29.25
1448974070 29.25
1448974380 29.25
1448974691 29.25
1448974991 29.25
1448975301 29.25
1448975611 29.25
1448975922 29.25
1448976232 29.25
1448976542 29.25
1448976852 29.25
1448977163 29.25
1448977463 29.25
1448977773 29.25
1448978083 29.75
1448978394 29.75
1448978694 29.75
1448979004 29.75
1448979314 29.75
1448979615 29.75
1448979925 29.75
1448980235 29.75
1448980545 29.75
1448980846 29.75
1448981156 29.75
1448981466 29.75
1448981776 29.75
1448982077 29.75
1448982387 29.75
1448982697 29.75
1448983007 29.75
1448983308 29.75
1448983618 29.75
1448983928 29.75
1448984238 29.75
1448984539 29.75
1448984849 29.75
1448985159 29.75
1448985470 29.75
1448985770 29.75
1448986080 29.75
1448986390 29.75
1448986691 29.75
1448987001 29.75
1448987311 29.75
1448987621 29.75
1448987922 29.75
1448988232 29.75
1448988542 29.75
1448988852 29.75
1448989153 29.75
1448989463 29.75
1448989773 29.75
1448990083 29.75
1448990384 29.75
1448990694 29.75
1448991004 29.5
1448991314 29.5
1448991615 29.5
1448991925 29.5
1448992235 29.5
1448992545 29.5
1448992846 29.25
1448993156 29.25
1448993466 29.25
1448993776 29.5
1448994077 29.25
1448994387 29.25
1448994697 29.25
1448995007 29.25
1448995308 29.25
1448995618 29.25
1448995928 29.25
1448996238 29.25
1448996539 29.25
1448996849 29.25
1448997159 29.25
1448997469 29.25
1448997770 29.25
1448998080 29.25
1448998390 29.25
1448998700 29.25
1448999001 29.25
1448999311 29.25
1448999621 29.25
1448999931 29.25
1449000232 29.25
1449000542 29.25
1449000852 29.25
1449001162 29.25
1449001463 29.25
1449001773 29.25
1449002083 29.25
1449002393 29.25
1449002694 29.25
1449003004 29.25
1449003314 29.25
1449003624 29.25
1449003925 29.25
1449004235 29.25
1449004545 29.25
1449004855 29.25
1449005156 29.25
1449005466 29.25
1449005776 29.25
1449006086 29.25
1449006387 29.5
1449006697 29.5
1449007007 29.5
1449007317 29.5
1449007628 29.25
1449007938 29.25
1449008248 29.25
1449008558 29.75
1449008869 29.5
1449009179 29.5
1449009489 29.25
1449009799 29.25
1449010100 29.25
1449010410 29.25
1449010720 29.25
1449011030 29
1449011331 29
1449011641 29
1449011951 29
1449012261 29
1449012562 29.25
1449012872 29.25
1449013182 29.25
1449013492 29.25
1449013793 29.25
1449014103 29.25
1449014413 29.25
1449014723 29.25
1449015024 29.25
1449015334 29.25
1449015644 29.25
1449015954 29.25
1449016255 29.25
1449016565 29.25
1449016875 29.25
1449017185 29.25
1449017486 29.25
1449017796 29.25
1449018106 29.25
1449018417 29.25
1449018717 29.25
1449019027 29
1449019337 29.25
1449019647 29.25
1449019948 29.25
1449020258 29.25
1449020568 29.25
1449020878 29.25
1449021179 29
1449021489 29
1449021799 29
1449022109 29
1449022420 29
1449022720 29
1449023030 29
1449023340 29.25
1449023650 29.25
1449023951 29.25
1449024261 29.25
1449024571 29
1449024881 29
1449025182 29
1449025492 29
1449025802 29
1449026112 29.25
1449026413 29.25
1449026723 29.25
1449027033 29.25
1449027343 29.25
1449027644 29
1449027954 29
1449028264 29
1449028574 29.25
1449028875 29.25
1449029185 29.25
1449029495 29.25
1449029805 29.25
1449030106 29.25
1449030416 29.25
1449030726 29.25
1449031036 29.25
1449031337 29.25
1449031647 29.25
1449031957 29.25
1449032267 29.25
1449032568 29.25
1449032878 29.25
1449033188 29.25
1449033498 29.25
1449033799 29.25
1449034109 29.25
1449034419 29.25
1449034729 29.25
1449035030 29.25
1449035340 29.25
1449035650 29.25
1449035960 29.25
1449036271 29.3333333333333
1449036571 29.25
1449036881 29.25
1449037191 29.25
1449037501 29.25
1449037802 29.25
1449038112 29.25
1449038422 29.25
1449038732 29.25
1449039033 29.25
1449039343 29.25
1449039653 29.25
1449039963 29.5
1449040264 29.5
1449040574 29.5
1449040884 29.5
1449041194 29.5
1449041495 29.5
1449041805 29.5
1449042115 29.25
1449042425 29.5
1449042726 29.5
1449043036 29.5
1449043346 29.75
1449043656 29.75
1449043957 29.25
1449044267 29.25
1449044577 29.25
1449044887 29.5
1449045198 29.25
1449045508 29.25
1449045818 29.25
1449046128 29.25
1449046439 29.25
1449046739 29.5
1449047049 29.75
1449047359 29.75
1449047670 29.75
1449047970 29.75
1449048280 29.75
1449048590 29.75
1449048900 29.5
1449049201 29.25
1449049511 29.25
1449049821 29.25
1449050131 29.5
1449050432 29.5
1449050742 29.25
1449051052 29.25
1449051362 29.25
1449051663 29.25
1449051973 29.25
1449052283 29.25
1449052593 29.25
1449052894 29.25
1449053204 29.25
1449053514 29.25
1449053824 29.5
1449054134 29.5
1449054435 29.25
1449054745 29.25
1449055055 29.25
1449055365 29.25
1449055666 29.25
1449055976 29.25
1449056286 29.25
1449056596 29.25
1449056897 29.25
1449057207 29.25
1449057517 29.25
1449057827 29.25
1449058128 29
1449058438 29
1449058748 29.25
1449059058 29
1449059359 29.25
1449059669 29
1449059979 29.25
1449060290 29.25
1449060590 29
1449060900 29
1449061210 29
1449061520 29
1449061821 29
1449062131 29
1449062441 29
1449062751 29.25
1449063052 29.25
1449063362 29.25
1449063672 29.25
1449063982 29.25
1449064283 29.25
1449064593 29.25
1449064903 29.25
1449065213 29.25
1449065514 29.25
1449065824 29.25
1449066134 29.25
1449066444 29.25
1449066745 29
1449067055 29.25
1449067365 29
1449067675 29
1449067976 29
1449068286 29
1449068596 29
1449068906 29
1449069207 29
1449069517 29
1449069827 29
1449070137 29
1449070438 29
1449070748 29
1449071058 29
1449071368 29
1449071669 29
1449071979 29
1449072289 29
1449072599 29
1449072900 29
1449073210 29
1449073520 29
1449073830 29
1449074131 29
1449074441 29
1449074751 29
1449075061 29
1449075362 29
1449075672 29
1449075982 29
1449076292 29
1449076593 29
1449076903 29
1449077213 28.75
1449077523 28.75
1449077824 28.75
1449078134 28.75
1449078444 28.75
1449078754 28.75
1449079055 28.75
1449079365 28.75
1449079675 29
1449079985 29
1449080286 29
1449080596 29
1449080906 29
1449081216 29
1449081517 29
1449081827 29
1449082137 29
1449082447 29
1449082758 29
1449083058 29
1449083368 28.75
1449083678 28.75
1449083988 28.75
1449084289 28.75
1449084599 28.75
1449084909 28.75
1449085219 28.75
1449085520 28.75
1449085830 28.75
1449086140 28.75
1449086450 28.75
1449086751 28.75
1449087061 28.5
1449087371 28.5
1449087681 28.5
1449087982 28.75
1449088292 28.75
1449088602 28.75
1449088912 28.75
1449089213 28.75
1449089523 28.75
1449089833 28.75
1449090143 28.5
1449090454 28.5
1449090754 28.5
1449091064 28.5
1449091374 28.75
1449091675 28.75
1449091985 28.75
1449092295 28.75
1449092605 28.75
1449092906 28.75
1449093216 28.75
1449093526 28.5
1449093836 28.5
1449094137 28.25
1449094447 28.25
1449094757 28.25
1449095067 28.5
1449095368 28.5
1449095678 28.5
1449095988 28.5
1449096298 28.5
1449096599 28.5
1449096909 28.5
1449097219 28.5
1449097529 28.5
1449097830 28.5
1449098140 28.5
1449098450 28.5
1449098760 28.5
1449099061 28.5
1449099371 28.3333333333333
1449099681 28.5
1449099992 28.5
1449100292 28.5
1449100602 28.5
1449100912 28.5
1449101223 28.5
1449101523 28.5
1449101833 28.5
1449102143 28.5
1449102454 28.75
1449102764 28.75
1449103074 28.75
1449103384 28.75
1449103694 29
1449103995 29
1449104305 29
1449104615 29
1449104925 29
1449105236 29
1449105536 29
1449105846 29
1449106156 29
1449106466 29
1449106776 29
1449107077 29
1449107387 29
1449107697 29
1449108007 29.3333333333333
1449108308 29.25
1449108618 29.25
1449108928 29.25
1449109238 29.25
1449109548 29
1449109858 29
1449110168 29
1449110469 29
1449110779 29
1449111089 29
1449111399 29.25
1449111709 29
1449112019 29
1449112320 29
1449112630 29
1449112940 29
1449113250 29
1449113551 29
1449113861 29
1449114171 29
1449114481 28.75
1449114791 28.75
1449115092 28.75
1449115402 28.75
1449115712 28.75
1449116022 28.75
1449116332 28.75
1449116633 28.75
1449116943 28.75
1449117253 28.75
1449117563 28.75
1449117873 28.75
1449118174 28.75
1449118484 28.75
1449118794 28.75
1449119104 28.75
1449119415 28.75
1449119725 28.75
1449120035 28.75
1449120345 28.75
1449120655 28.75
1449120956 28.75
1449121266 28.75
1449121576 28.75
1449121886 29
1449122187 28.75
1449122497 28.75
1449122807 28.75
1449123118 28.75
1449123428 29
1449123738 28.75
1449124048 28.75
1449124349 28.75
1449124659 28.75
1449124969 28.75
1449125279 29
1449125580 29
1449125890 29
1449126200 29
1449126510 29
1449126811 29.25
1449127121 29.25
1449127431 29.25
1449127741 29.25
1449128042 29.25
1449128352 29.25
1449128662 29.25
1449128972 29.25
1449129273 29.25
1449129583 29.25
1449129893 29.25
1449130194 29.25
1449130504 29.25
1449130814 29.25
1449131124 29.25
1449131425 29.25
1449131735 29.25
1449132045 29.25
1449132355 29.25
1449132656 29.5
1449132966 29.25
1449133276 29.5
1449133586 29.5
1449133887 29.5
1449134197 29.75
1449134507 29.75
1449134817 29.75
1449135118 29.75
1449135428 29.75
1449135738 29.5
1449136048 29.25
1449136349 29.25
1449136659 29.5
1449136969 29.5
1449137279 29.5
1449137580 29.5
1449137890 29.25
1449138200 29.5
1449138510 29.25
1449138811 29.25
1449139121 29.25
1449139431 29.5
1449139741 29.5
1449140042 29.5
1449140352 29.5
1449140662 29.6666666666667
1449140972 29.75
1449141273 29.75
1449141583 29.75
1449141893 29.5
1449142203 29.25
1449142504 29.25
1449142814 29.25
1449143124 29.25
1449143434 29.25
1449143735 29.25
1449144045 29.25
1449144355 29.25
1449144665 29.25
1449144966 29.25
1449145276 29.25
1449145586 29.25
1449145896 29.25
1449146197 29.25
1449146507 29.25
1449146817 29.25
1449147127 29.25
1449147428 29.25
1449147738 29.25
1449148048 29.25
1449148358 29.75
1449148669 29.75
1449148969 29.75
1449149279 29.75
1449149589 29.75
1449149899 29.75
1449150200 29.75
1449150510 29.75
1449150820 29.75
1449151130 29.75
1449151431 29.75
1449151741 29.75
1449152051 29.75
1449152362 29.75
1449152662 29.75
1449152972 29.75
1449153282 29.75
1449153592 29.75
1449153893 29.75
1449154203 29.75
1449154513 29.75
1449154823 29.75
1449155124 29.75
1449155434 29.75
1449155744 29.75
1449156054 29.75
1449156355 29.75
1449156665 29.5
1449156975 29.25
1449157285 29.25
1449157586 29.5
1449157896 29.75
1449158206 29.75
1449158516 29.5
1449158817 29.25
1449159127 29.25
1449159437 29.5
1449159747 29.5
1449160048 29.5
1449160358 29.5
1449160668 29.25
1449160978 29.25
1449161279 29.25
1449161589 29.75
1449161899 29.75
1449162209 29.75
1449162520 29.75
1449162820 29.25
1449163130 29.25
1449163440 29.25
1449163751 29.25
1449164051 29.25
1449164361 29.25
1449164671 29.25
1449164982 29.25
1449165292 29.25
1449165602 29
1449165912 29
1449166213 29.25
1449166523 29.25
1449166833 29.25
1449167143 29.25
1449167444 29.25
1449167754 29.25
1449168064 29.25
1449168374 29.25
1449168675 29.25
1449168985 29.25
1449169295 29.25
1449169605 29
1449169906 29
1449170216 29.25
1449170526 29.25
1449170836 29.25
1449171147 29.25
1449171447 29.25
1449171757 29.25
1449172067 29.25
1449172368 29.25
1449172678 29.25
1449172988 29.25
1449173298 29.25
1449173599 29
1449173909 29.25
1449174219 29.25
1449174529 29.25
1449174830 29.25
1449175140 29.25
1449175450 29.25
1449175760 29.25
1449176061 29.25
1449176371 29.25
1449176681 29.25
1449176992 29.25
1449177292 29.25
1449177602 29.25
1449177912 29.25
1449178213 29.25
1449178523 29.25
1449178833 29.25
1449179143 29.25
1449179444 29.25
1449179754 29.25
1449180064 29.25
1449180374 29.25
1449180685 29.25
1449180985 29.25
1449181295 29.25
1449181605 29.25
1449181915 29.25
1449182216 29.25
1449182526 29.25
1449182836 29.25
1449183146 29.25
1449183447 29.25
1449183757 29.25
1449184067 29.25
1449184377 29.25
1449184678 29
1449184988 29
1449185298 29
1449185608 29
1449185909 29
1449186219 29
1449186529 29
1449186839 29
1449187150 29
1449187450 29
1449187760 29
1449188070 29
1449188371 29
1449188681 29
1449188991 29
1449189301 29
1449189602 29
1449189912 29
1449190222 28.75
1449190532 28.75
1449190833 28.75
1449191143 28.75
1449191453 28.75
1449191763 28.75
1449192064 29
1449192374 29
1449192684 29
1449192994 29
1449193295 28.75
1449193605 28.75
1449193915 28.75
1449194225 28.75
1449194526 29
1449194836 29
1449195146 29
1449195456 29
1449195766 29
1449196067 29
1449196377 29
1449196687 29
1449196997 29
1449197298 29.25
1449197608 29.5
1449197918 29.5
1449198228 29.25
1449198538 29.25
1449198839 29.75
1449199149 29.75
1449199459 29.25
1449199769 29.25
1449200070 29.25
1449200380 29.75
1449200690 29.75
1449201000 29.75
1449201311 29.75
1449201611 29.75
1449201921 29.75
1449202231 29.75
1449202542 29.75
1449202842 29.75
1449203152 29.75
1449203462 29.75
1449203763 29.75
1449204073 29.75
1449204383 29.75
1449204693 29.75
1449204994 29.75
1449205304 29.75
1449205614 29.75
1449205924 29.75
1449206225 29.75
1449206535 29.75
1449206845 29.75
1449207155 29.75
1449207466 29.75
1449207766 30
1449208076 30
1449208386 30
1449208697 30
1449208997 30
1449209307 30
1449209617 30
1449209927 30
1449210228 29.75
1449210538 29.6666666666667
1449210848 29.75
1449211158 29.75
1449211459 29.75
1449211769 29.75
1449212079 29.75
1449212389 29.75
1449212690 29.75
1449213000 30
1449213310 30.5
1449213620 30.5
1449213931 30.75
1449214241 30.5
1449214551 30.5
1449214861 30.5
1449215172 30.5
1449215482 30.5
1449215792 30.25
1449216102 30.25
1449216403 30.25
1449216713 30.25
1449217023 30.25
1449217333 30.25
1449217634 30
1449217944 30
1449218254 30
1449218564 30
1449218865 30.25
1449219175 30.5
1449219485 30.5
1449219795 30.25
1449220096 30
1449220406 30
1449220716 30.5
1449221026 30.5
1449221327 30.25
1449221637 30.25
1449221947 30.25
1449222257 30.25
1449222558 30.25
1449222868 30.5
1449223178 30.5
1449223488 30.25
1449223789 30.25
1449224099 30.5
1449224409 30.5
1449224719 30.5
1449225020 30.25
1449225330 30.5
1449225640 30.75
1449225950 30.5
1449226261 30.25
1449226561 30.75
1449226871 30.75
1449227181 30.75
1449227492 30.25
1449227792 30.25
1449228102 30.25
1449228412 30.25
1449228723 30.25
1449229023 30
1449229333 30
1449229643 30
1449229954 30
1449230254 30
1449230564 30
1449230874 30
1449231184 30
1449231485 30
1449231795 30
1449232105 29.75
1449232415 29.75
1449232716 29.75
1449233026 29.75
1449233336 29.75
1449233647 29.75
1449233947 29.75
1449234257 29.75
1449234567 29.75
1449234877 29.75
1449235178 29.75
1449235488 29.75
1449235798 29.75
1449236108 30
1449236409 29.75
1449236719 29.75
1449237029 29.75
1449237339 29.75
1449237640 29.75
1449237950 29.75
1449238260 29.75
1449238570 29.75
1449238871 29.75
1449239181 29.75
1449239491 29.75
1449239801 29.75
1449240102 29.75
1449240412 29.75
1449240722 29.75
1449241033 29.75
1449241333 29.75
1449241643 29.75
1449241953 29.75
1449242254 29.75
1449242564 29.75
1449242874 29.75
1449243184 29.75
1449243494 29.75
1449243795 29.75
1449244105 29.75
1449244415 29.75
1449244725 29.75
1449245026 29.75
1449245336 29.75
1449245646 29.75
1449245956 29.75
1449246257 29.75
1449246567 29.75
1449246877 29.75
1449247187 29.75
1449247488 29.75
1449247798 29.75
1449248108 29.75
1449248418 29.5
1449248719 29.5
1449249029 29.75
1449249339 29.75
1449249649 29.5
1449249950 29.5
1449250260 29.25
1449250570 29.25
1449250880 29.25
1449251181 29.25
1449251491 29.25
1449251801 29.25
1449252111 29.25
1449252412 29.25
1449252722 29
1449253032 29
1449253342 29
1449253643 29
1449253953 29
1449254263 29
1449254573 29
1449254884 29
1449255184 29
1449255494 28.75
1449255804 28.75
1449256114 28.75
1449256415 28.75
1449256725 28.75
1449257035 28.75
1449257345 28.75
1449257646 28.75
1449257956 28.75
1449258266 28.75
1449258576 28.75
1449258877 28.75
1449259187 28.75
1449259497 28.5
1449259807 28.5
1449260108 28.75
1449260418 29
1449260728 29
1449261038 29
1449261339 29
1449261649 29
1449261959 29
1449262269 29
1449262570 29
1449262880 29
1449263190 29.25
1449263500 29.75
1449263801 29.75
1449264111 29.25
1449264421 29.25
1449264731 29.25
1449265032 29.25
1449265342 29.25
1449265652 29.25
1449265962 29.25
1449266263 29.25
1449266573 29.25
1449266883 29.25
1449267193 29
1449267494 29
1449267804 29
1449268114 29
1449268424 29.25
1449268725 29.25
1449269035 29.25
1449269345 29.25
1449269655 29
1449269956 29
1449270266 29
1449270576 29.25
1449270886 29.25
1449271197 29.25
1449271497 29.25
1449271807 29.25
1449272117 29.25
1449272418 29
1449272728 29
1449273038 29
1449273348 29
1449273649 29
1449273959 29
1449274269 29
1449274570 29
1449274880 28.75
1449275190 29
1449275500 29
1449275811 29
1449276111 29
1449276421 29
1449276731 29
1449277042 28.75
1449277342 28.75
1449277652 28.75
1449277962 29
1449278272 29.25
1449278573 29.25
1449278883 29.25
1449279193 29.25
1449279503 29.25
1449279804 29.25
1449280114 29.25
1449280424 29.75
1449280734 29.75
1449281045 29.5
1449281345 29.25
1449281655 29.25
1449281965 29.25
1449282275 29.25
1449282585 29.25
1449282886 29.75
1449283196 29.5
1449283506 29.25
1449283816 29.25
1449284126 29.25
1449284427 29.25
1449284737 29.5
1449285047 29.5
1449285357 29.5
1449285658 29.25
1449285968 29.75
1449286278 29.75
1449286588 29.75
1449286889 29.75
1449287199 29.75
1449287509 29.5
1449287819 29.75
1449288120 29.75
1449288430 29.75
1449288740 29.75
1449289051 29.75
1449289351 29.75
1449289661 30
1449289971 29.75
1449290281 29.75
1449290582 29.75
1449290892 30
1449291202 30.5
1449291512 30.75
1449291813 30.25
1449292123 30.25
1449292433 30.75
1449292743 30.75
1449293044 30.75
1449293354 30.25
1449293664 30.25
1449293974 30.75
1449294285 30.75
1449294585 30.75
1449294895 30.5
1449295205 30.75
1449295515 30.75
1449295816 30.75
1449296126 30.75
1449296436 30.5
1449296746 30.75
1449297047 30.75
1449297357 30.75
1449297667 30.75
1449297977 30.75
1449298278 30.75
1449298588 30.75
1449298898 30.75
1449299209 30.75
1449299509 30.75
1449299819 30.75
1449300129 30.75
1449300440 31
1449300750 30.75
1449301060 30.75
1449301370 30.75
1449301681 30.75
1449301991 30.75
1449302301 30.75
1449302611 30.75
1449302922 30.75
1449303222 30.75
1449303532 30.75
1449303842 30.75
1449304153 30.6666666666667
1449304453 30.75
1449304763 30.75
1449305073 30.75
1449305374 30.75
1449305684 30.75
1449305994 30.75
1449306304 30.75
1449306605 30.75
1449306915 31
1449307225 31
1449307535 31
1449307836 31
1449308146 31
1449308456 30.75
1449308767 30.75
1449309067 30.75
1449309377 30.75
1449309687 30.75
1449309988 30.75
1449310298 30.75
1449310608 30.75
1449310918 30.75
1449311219 30.75
1449311529 30.75
1449311839 30.75
1449312149 30.75
1449312460 30.75
1449312760 30.75
1449313070 30.75
1449313380 30.75
1449313690 30.75
1449313991 30.75
1449314301 30.75
1449314611 30.75
1449314922 30.75
1449315222 30.75
1449315532 30.75
1449315842 30.75
1449316143 30.75
1449316453 30.75
1449316763 30.75
1449317073 31
1449317374 30.75
1449317684 30.75
1449317994 30.75
1449318304 30.75
1449318605 30.75
1449318915 30.75
1449319225 30.75
1449319535 30.75
1449319846 30.75
1449320156 30.75
1449320466 30.75
1449320776 30.75
1449321077 30.75
1449321387 30.75
1449321697 30.75
1449322007 30.75
1449322308 30.75
1449322618 30.75
1449322928 30.75
1449323238 30.75
1449323548 30.75
1449323849 30.75
1449324159 30.75
1449324469 30.75
1449324780 30.75
1449325080 30.75
1449325390 30.75
1449325700 30.75
1449326001 30.75
1449326311 30.75
1449326621 30.25
1449326931 29.75
1449327232 29.75
1449327542 29.75
1449327852 29.75
1449328162 29.75
1449328463 29.75
1449328773 29.75
1449329083 29.75
1449329393 29.75
1449329704 29.75
1449330004 29.75
1449330314 29.75
1449330624 29.75
1449330935 29.75
1449331235 29.75
1449331545 29.75
1449331855 29.75
1449332165 29.75
1449332466 29.75
1449332776 29.75
1449333086 29.75
1449333396 29.75
1449333697 29.75
1449334007 29.75
1449334317 29.75
1449334627 29.75
1449334928 29.75
1449335238 29.5
1449335548 29.25
1449335858 29.25
1449336169 29.25
1449336469 29.25
1449336779 29.25
1449337089 29.25
1449337390 29.25
1449337700 29.25
1449338010 29.5
1449338320 29.5
1449338621 29.25
1449338931 29.25
1449339241 29.25
1449339551 29.25
1449339852 29.25
1449340162 29.25
1449340472 29.25
1449340782 29.25
1449341083 29.25
1449341393 29.25
1449341703 29.25
1449342013 29.25
1449342314 29.25
1449342624 29.75
1449342934 29.75
1449343244 29.75
1449343545 29.75
1449343855 29.5
1449344165 29.5
1449344475 29.75
1449344785 29.75
1449345086 29.75
1449345396 29.75
1449345706 29.5
1449346016 29.5
1449346317 29.5
1449346627 29.25
1449346937 29.25
1449347247 29.25
1449347548 29.25
1449347858 29.25
1449348168 29.25
1449348478 29.25
1449348779 29.25
1449349089 29.3333333333333
1449349399 29.25
1449349709 29.25
1449350010 29.25
1449350320 29.25
1449350630 29.25
1449350940 29.25
1449351250 29.25
1449351551 29.25
1449351861 29.25
1449352171 29.25
1449352481 29.25
1449352782 29.25
1449353092 29.25
1449353402 29.25
1449353712 29.25
1449354013 29.25
1449354323 29.25
1449354633 29.25
1449354943 29
1449355244 29
1449355554 29
1449355864 29
1449356174 29
1449356475 29
1449356785 29
1449357095 29
1449357405 29
1449357706 29
1449358016 29.25
1449358326 29
1449358636 29
1449358937 29
1449359247 29
1449359557 29
1449359867 29
1449360178 29
1449360478 29
1449360788 29
1449361098 29
1449361408 29
1449361709 29
1449362019 29.25
1449362329 29.25
1449362639 29.25
1449362940 29.25
1449363250 29.25
1449363560 29.25
1449363870 29.25
1449364171 29.25
1449364481 29.25
1449364791 29.25
1449365101 29.25
1449365402 29.25
1449365712 29.75
1449366022 29.75
1449366332 29.75
1449366633 29.75
1449366943 29.75
1449367253 29.5
1449367563 29.5
1449367874 29.75
1449368174 29.5
1449368484 29.25
1449368794 29.25
1449369095 29.25
1449369405 29.25
1449369715 29.25
1449370025 29.25
1449370326 29.25
1449370636 29.25
1449370946 29.25
1449371256 29.25
1449371567 29.25
1449371867 29.25
1449372177 29.25
1449372487 29.25
1449372798 29.25
1449373098 29.75
1449373408 29.75
1449373718 29.75
1449374019 29.6666666666667
1449374329 29.5
1449374639 29.5
1449374949 29.75
1449375250 29.75
1449375560 29.75
1449375870 29.75
1449376180 29.75
1449376481 29.75
1449376791 29.75
1449377101 29.75
1449377411 29.75
1449377712 29.75
1449378022 29.75
1449378332 29.75
1449378642 29.75
1449378943 29.75
1449379253 29.75
1449379563 29.75
1449379873 29.75
1449380183 29.75
1449380484 29.75
1449380794 30
1449381104 30.5
1449381414 30
1449381715 30.5
1449382020 30.75
1449382370 30.75
1449382672 30.75
1449382973 30.5
1449383283 30.5
1449383593 30.5
1449383903 30.75
1449384204 30.75
1449384514 30.5
1449384824 30.5
1449385135 30.75
1449385435 30.75
1449385745 30.5
1449386055 30.5
1449386366 30.3333333333333
1449386666 30.6666666666667
1449386976 30.6666666666667
1449387286 30.75
1449387587 30.5
1449387897 30.75
1449388207 30.75
1449388517 30.75
1449388818 30.75
1449389128 30.75
1449389438 30.75
1449389748 30.75
1449390059 30.75
1449390369 30.75
1449390679 30.75
1449390989 30.75
1449391300 30.75
1449391610 30.75
1449391920 30.75
1449392230 30.75
1449392541 30.75
1449392841 30.75
1449393151 30.75
1449393461 31
1449393772 30.75
1449394072 30.75
1449394382 30.75
1449394692 30.75
1449394993 30.75
1449395303 30.75
1449395613 30.75
1449395923 30.75
1449396233 30.75
1449396534 30.75
1449396844 30.75
1449397154 30.75
1449397464 30.75
1449397765 30.75
1449398075 30.75
1449398385 30.75
1449398695 30.75
1449398996 30.75
1449399306 31
1449399616 30.75
1449399926 30.5
1449400227 30.75
1449400537 30.75
1449400847 30.75
1449401157 30.75
1449401458 30.5
1449401768 30.75
1449402078 30.75
1449402388 30.75
1449402689 30.5
1449402999 30.25
1449403309 30.25
1449403619 30.25
1449403920 30.25
1449404230 30.25
1449404540 30.5
1449404850 30.75
1449405151 30.75
1449405461 30.25
1449405771 30.25
1449406081 30.25
1449406382 30.25
1449406692 30.25
1449407002 30.25
1449407312 30.25
1449407613 30.5
1449407923 30.75
1449408233 30.25
1449408543 30.25
1449408844 30.25
1449409154 30
1449409464 30.25
1449409774 30.5
1449410075 30.5
1449410385 30.25
1449410695 30.25
1449411005 30.5
1449411316 30.75
1449411616 30.5
1449411926 30.25
1449412236 29.75
1449412547 29.75
1449412847 29.75
1449413157 29.75
1449413467 29.75
1449413778 29.75
1449414078 29.75
1449414388 30
1449414698 30
1449415009 30
1449415309 29.75
1449415619 29.75
1449415929 29.75
1449416230 30.25
1449416540 30.5
1449416850 30.25
1449417160 30
1449417461 30
1449417771 29.75
1449418081 29.75
1449418391 29.75
1449418692 29.75
1449419002 29.75
1449419312 29.75
1449419622 29.75
1449419923 29.75
1449420233 29.75
1449420543 29.75
1449420853 29.75
1449421154 29.75
1449421464 29.75
1449421774 29.75
1449422084 29.75
1449422385 29.5
1449422695 29.5
1449423005 29.25
1449423315 29.25
1449423616 29.25
1449423926 29.25
1449424236 29.25
1449424546 29.25
1449424847 29.25
1449425157 29
1449425467 29.25
1449425777 29.25
1449426087 29
1449426388 29
1449426698 29
1449427008 29
1449427318 29
1449427619 29
1449427929 29.25
1449428239 29.25
1449428549 29.25
1449428850 29.25
1449429160 29.25
1449429470 29.25
1449429780 29.25
1449430081 29.25
1449430391 29.25
1449430701 29.25
1449431011 29.25
1449431312 29.25
1449431622 29.25
1449431932 29.25
1449432242 29
1449432543 29
1449432853 29
1449433163 29.25
1449433473 29.25
1449433774 29.25
1449434084 29.25
1449434394 29.25
1449434704 29.25
1449435005 29
1449435315 29
1449435625 29.25
1449435935 29.25
1449436236 29.25
1449436546 29.25
1449436856 29.25
1449437166 29
1449437467 29
1449437777 29
1449438087 29
1449438397 29
1449438698 29
1449439008 29
1449439318 29
1449439628 29
1449439929 29
1449440239 29
1449440549 29
1449440859 29
1449441160 29
1449441470 29
1449441780 29
1449442091 29
1449442391 29
1449442701 29
1449443011 29
1449443312 29
1449443622 29
1449443932 29
1449444242 29
1449444543 29
1449444853 29
1449445163 29
1449445473 29
1449445774 29
1449446084 29
1449446394 29
1449446704 29
1449447005 29.25
1449447315 29.25
1449447625 29.25
1449447935 29.25
1449448246 29.25
1449448556 29.5
1449448866 29.5
1449449176 29.25
1449449477 29.25
1449449787 29.25
1449450097 29.25
1449450407 29.5
1449450717 29.5
1449451018 29.5
1449451328 29.5
1449451638 29.5
1449451948 29.5
1449452258 29.75
1449452569 29.75
1449452869 29.75
1449453179 29.75
1449453489 29.75
1449453799 29.75
1449454109 29.5
1449454420 29.6666666666667
1449454720 29.25
1449455030 29.25
1449455340 29.25
1449455650 29.25
1449455960 29.25
1449456261 29.75
1449456571 29.75
1449456881 29.75
1449457191 29.5
1449457501 29.25
1449457802 29.5
1449458112 29.75
1449458422 29.75
1449458732 29.75
1449459033 29.75
1449459343 29.75
1449459653 29.75
1449459963 29.75
1449460274 29.75
1449460574 29.75
1449460884 29.75
1449461194 29.75
1449461505 30
1449461805 29.75
1449462115 29.75
1449462425 29.75
1449462735 29.75
1449463036 29.75
1449463346 29.75
1449463656 29.75
1449463957 30
1449464267 29.75
1449464577 29.75
1449464887 30
1449465197 30
1449465498 30
1449465808 30
1449466118 30
1449466428 30
1449466729 30
1449467039 29.75
1449467349 29.75
1449467659 29.75
1449467960 29.75
1449468270 29.75
1449468580 29.75
1449468890 30.5
1449469191 30.5
1449469501 30
1449469811 30
1449470121 30
1449470422 30
1449470732 30
1449471042 30
1449471353 30
1449471653 30.5
1449471963 30.75
1449472273 30.75
1449472574 30.5
1449472884 30.3333333333333
1449473194 30.75
1449473504 30.75
1449473805 30.75
1449474115 30.75
1449474425 30.75
1449474735 30.75
1449475036 30.75
1449475346 30.75
1449475656 30.25
1449475966 30.75
1449476267 30.75
1449476577 30.75
1449476887 30.75
1449477197 30.75
1449477498 30.75
1449477808 30.75
1449478118 30.75
1449478428 30.75
1449478729 30.75
1449479039 30.75
1449479349 30.75
1449479659 30.75
1449479960 30.75
1449480270 30.75
1449480580 30.75
1449480890 30.75
1449481191 30.75
1449481501 30.5
1449481811 30.5
1449482121 30.75
1449482422 30.75
1449482732 30.75
1449483042 30.75
1449483352 30.75
1449483653 30.75
1449483963 30.75
1449484273 30.75
1449484583 30.75
1449484884 30.75
1449485194 30.75
1449485504 30.75
1449485814 30.75
1449486115 30.75
1449486425 30.75
1449486735 30.75
1449487045 30.75
1449487346 30.5
1449487656 30.25
1449487966 30.25
1449488276 30.25
1449488577 30.25
1449488887 30.25
1449489197 30.25
1449489507 30
1449489808 29.75
1449490118 29.75
1449490428 29.75
1449490738 29.75
1449491049 29.75
1449491349 29.75
1449491659 29.75
1449491969 29.75
1449492279 29.75
1449492580 29.75
1449492890 29.75
1449493200 29.75
1449493510 29.75
1449493821 29.75
1449494121 29.75
1449494431 29.75
1449494741 29.75
1449495051 29.75
1449495352 29.75
1449495662 29.75
1449495972 29.75
1449496282 29.75
1449496583 29.75
1449496893 29.75
1449497203 29.75
1449497513 29.75
1449497814 29.75
1449498124 29.75
1449498434 29.75
1449498744 29.75
1449499045 30
1449499355 30
1449499665 30
1449499975 30
1449500276 30
1449500586 30
1449500896 30
1449501206 30
1449501507 30
1449501817 30
1449502127 30
1449502437 30
1449502738 29.75
1449503048 29.75
1449503358 29.75
1449503668 29.75
1449503969 29.75
1449504279 29.75
1449504589 29.75
1449504899 29.75
1449505200 29.75
1449505510 29.75
1449505820 29.75
1449506130 29.75
1449506431 29.75
1449506741 29.5
1449507051 29.5
1449507361 29.25
1449507671 29.25
1449507972 29.3333333333333
1449508282 29.25
1449508592 29.25
1449508902 29.25
1449509203 29.25
1449509513 29.25
1449509823 29.25
1449510133 29.25
1449510434 29.25
1449510744 29.25
1449511054 29.25
1449511364 29.25
1449511665 29.25
1449511975 29.25
1449512285 29.25
1449512595 29.25
1449512896 29.25
1449513206 29.25
1449513516 29.25
1449513826 29.25
1449514127 29.25
1449514437 29.25
1449514747 29.25
1449515057 29.25
1449515358 29.25
1449515668 29.25
1449515978 29.25
1449516288 29.25
1449516589 29.25
1449516899 29.25
1449517209 29.25
1449517519 29.25
1449517820 29.25
1449518130 29.25
1449518440 29.25
1449518741 29
1449519051 29
1449519361 29
1449519671 29
1449519972 29
1449520282 29
1449520592 29.25
1449520903 29.25
1449521203 29.25
1449521513 29.25
1449521823 29.25
1449522124 29
1449522434 29.25
1449522744 29
1449523054 29
1449523355 29
1449523665 29
1449523975 29
1449524285 29
1449524586 29
1449524896 29
1449525206 29
1449525516 29
1449525817 29
1449526127 29
1449526437 29.25
1449526747 29
1449527048 29
1449527358 29
1449527668 29
1449527978 29
1449528279 29
1449528589 29
1449528899 29
1449529209 29
1449529510 29
1449529820 29
1449530130 29.25
1449530440 29.25
1449530741 29.25
1449531051 29.25
1449531361 29.25
1449531671 29.25
1449531972 29.25
1449532282 29.25
1449532592 29.25
1449532902 29.25
1449533203 29
1449533513 29
1449533823 29
1449534133 29
1449534434 29
1449534744 29
1449535054 29
1449535364 29
1449535665 29
1449535975 29
1449536285 29
1449536595 29
1449536896 29
1449537206 29
1449537516 29
1449537826 29
1449538127 29
1449538437 29
1449538747 28.75
1449539057 28.75
1449539358 28.75
1449539668 28.75
1449539978 28.75
1449540288 28.75
1449540599 28.75
1449540899 28.75
1449541209 28.75
1449541519 28.75
1449541829 28.75
1449542130 28.75
1449542440 28.75
1449542750 29
1449543060 29
1449543361 29
1449543671 29
1449543981 29
1449544291 29
1449544592 29
1449544902 29
1449545212 29
1449545522 29
1449545823 29
1449546133 29
1449546443 29
1449546753 29
1449547064 29
1449547364 29
1449547674 29
1449547984 29
1449548294 29.5
1449548595 29.75
1449548905 29.75
1449549215 29.5
1449549525 29.25
1449549826 29.75
1449550136 29.75
1449550446 29.75
1449550756 29.75
1449551057 29.75
1449551367 29.75
1449551677 29.75
1449551987 29.75
1449552288 29.75
1449552598 29.75
1449552908 29.75
1449553218 29.75
1449553529 29.75
1449553829 29.75
1449554139 29.75
1449554449 29.75
1449554759 29.75
1449555060 29.75
1449555370 29.75
1449555680 29.75
1449555990 30
1449556291 30
1449556601 30
1449556911 30
1449557221 30
1449557522 30
1449557832 30
1449558142 30
1449558452 30.25
1449558753 30.5
1449559063 30.5
1449559373 30.5
1449559683 30.5
1449559984 30.25
1449560294 30.25
1449560604 30.5
1449560914 30.75
1449561215 30.25
1449561525 30.25
1449561835 30.5
1449562146 30.5
1449562446 30.5
1449562756 30.25
1449563066 30.25
1449563376 30.75
1449563677 30.75
1449563987 30.75
1449564297 30.75
1449564607 30.75
1449564908 30.75
1449565218 30.75
1449565528 30.75
1449565838 30.75
1449566139 30.75
1449566449 30.75
1449566759 30.75
1449567069 30.75
1449567370 30.75
1449567680 30.75
1449567990 30.75
1449568301 30.75
1449568601 30.75
1449568911 30.75
1449569221 30.75
1449569522 30.75
1449569832 30.75
1449570142 30.75
1449570452 30.75
1449570753 30.75
1449571063 30.75
1449571373 30.75
1449571683 30.75
1449571984 30.75
1449572294 30.75
1449572604 30.75
1449572914 30.75
1449573215 30.75
1449573525 30.75
1449573835 30.75
1449574145 30.75
1449574446 30.5
1449574756 30.5
1449575066 30.5
1449575376 30.25
1449575677 30
1449575987 30
1449576297 30
1449576607 30
1449576918 30
1449577218 30
1449577528 30
1449577838 29.75
1449578149 29.75
1449578459 29.75
1449578769 29.75
1449579079 29.75
1449579380 29.75
1449579690 29.75
1449580000 29.75
1449580301 29.75
1449580611 29.75
1449580921 29.75
1449581231 29.75
1449581542 29.75
1449581842 29.75
1449582152 29.6666666666667
1449582462 29.75
1449582773 30
1449583073 30
1449583383 29.75
1449583693 29.75
1449583994 29.75
1449584304 29.75
1449584614 29.75
1449584924 29.75
1449585225 29.75
1449585535 29.75
1449585845 29.75
1449586155 29.75
1449586466 29.75
1449586766 29.75
1449587076 29.75
1449587386 29.75
1449587687 29.75
1449587997 29.75
1449588307 29.75
1449588617 29.75
1449588918 29.75
1449589228 29.75
1449589538 29.75
1449589848 29.75
1449590149 29.75
1449590459 29.75
1449590769 29.75
1449591079 29.75
1449591389 29.75
1449591690 29.75
1449592000 29.75
1449592310 29.5
1449592620 29.5
1449592921 29.75
1449593231 29.75
1449593541 29.75
1449593852 29.5
1449594152 29.5
1449594462 29.5
1449594772 29.25
1449595082 29.25
1449595383 29.25
1449595693 29.25
1449596003 29.25
1449596313 29
1449596614 29
1449596924 29
1449597234 29.25
1449597544 29.25
1449597845 29
1449598155 29
1449598465 29
1449598775 29
1449599076 29
1449599386 29
1449599696 29.25
1449600006 29.25
1449600307 29.25
1449600617 29.25
1449600927 29.25
1449601237 29.3333333333333
1449601538 29.25
1449601848 29
1449602158 29
1449602468 29
1449602778 29
1449603079 29
1449603389 29
1449603699 29
1449604009 29
1449604320 29
1449604630 29
1449604940 29
1449605250 29
1449605560 29
1449605861 29
1449606171 29
1449606481 29
1449606791 29
1449607101 29
1449607411 29.25
1449607712 29.25
1449608022 29.25
1449608332 29
1449608642 29.25
1449608952 29.25
1449609262 29.3333333333333
1449609573 29.25
1449609873 29.25
1449610183 29.3333333333333
1449610493 29
1449610803 29
1449611113 29.25
1449611414 29.25
1449611724 29.25
1449612034 29.25
1449612344 29.25
1449612654 29.25
1449612965 29.25
1449613265 29.25
1449613575 29.25
1449613885 29.25
1449614195 29.25
1449614496 29.25
1449614806 29.25
1449615116 29.25
1449615426 29.25
1449615727 29.25
1449616037 29.25
1449616347 29.25
1449616657 29
1449616958 29
1449617268 29
1449617578 29
1449617888 29
1449618189 29
1449618499 29
1449618809 29
1449619119 29
1449619420 29
1449619730 29
1449620040 29
1449620350 29
1449620651 29
1449620961 29
1449621271 29
1449621581 29
1449621882 29
1449622192 28.75
1449622502 29
1449622813 28.75
1449623113 28.75
1449623423 28.75
1449623733 28.75
1449624034 28.75
1449624344 28.75
1449624654 28.75
1449624964 28.75
1449625265 28.75
1449625575 29
1449625885 29
1449626195 28.75
1449626506 28.75
1449626806 28.75
1449627116 28.75
1449627426 28.75
1449627727 28.75
1449628037 28.75
1449628347 29
1449628657 29
1449628967 29
1449629268 28.75
1449629578 29
1449629888 29
1449630198 29
1449630499 29
1449630809 29
1449631119 29
1449631429 29
1449631730 29
1449632040 29.25
1449632350 29.25
1449632660 29.25
1449632971 30
1449633271 30
1449633581 30
1449633891 29.75
1449634192 29.75
1449634502 29.75
1449634812 29.75
1449635122 29.75
1449635433 29.75
1449635733 29.75
1449636043 29.75
1449636353 29.75
1449636663 29.75
1449636964 29.75
1449637274 29.75
1449637584 29.75
1449637894 29.75
1449638195 29.6666666666667
1449638505 29.75
1449638815 29.75
1449639125 29.75
1449639426 29.75
1449639736 29.75
1449640046 29.75
1449640356 29.75
1449640657 29.75
1449640967 29.75
1449641277 29.75
1449641587 29.75
1449641888 29.75
1449642198 29.75
1449642508 29.75
1449642818 29.75
1449643129 29.75
1449643439 29.75
1449643749 30
1449644059 29.75
1449644369 29.75
1449644670 30
1449644980 30.75
1449645290 30.75
1449645601 30.5
1449645911 30.5
1449646221 30.75
1449646531 30.75
1449646832 30.75
1449647142 30.5
1449647452 30.25
1449647762 30.5
1449648063 30.75
1449648373 30.75
1449648683 30.5
1449648993 30.25
1449649294 30.25
1449649604 30.25
1449649914 30.25
1449650224 30.25
1449650534 30.5
1449650835 30.75
1449651145 30.75
1449651455 30.5
1449651765 30.75
1449652066 30.75
1449652376 30.75
1449652686 30.75
1449652996 30.75
1449653297 30.75
1449653607 30.75
1449653917 30.75
1449654227 30.75
1449654528 30.75
1449654838 30.75
1449655148 30.75
1449655458 30.5
1449655769 30.25
1449656079 30.25
1449656389 30.25
1449656699 30.25
1449657000 30.25
1449657310 30.25
1449657620 30.25
1449657930 30.5
1449658241 30.25
1449658541 30.25
1449658851 30.75
1449659161 30.75
1449659472 30.75
1449659772 30.5
1449660082 30.25
1449660392 30.5
1449660693 30.25
1449661003 30.25
1449661313 30
1449661623 29.75
1449661924 29.75
1449662234 29.75
1449662544 29.75
1449662854 29.75
1449663155 29.75
1449663465 29.75
1449663775 29.75
1449664085 29.75
1449664386 29.75
1449664696 29.75
1449665006 29.75
1449665316 29.75
1449665627 29.75
1449665927 29.75
1449666237 29.75
1449666547 29.75
1449666857 29.75
1449667158 29.75
1449667468 29.75
1449667778 29.75
1449668088 29.75
1449668389 29.75
1449668699 29.75
1449669009 29.75
1449669319 29.75
1449669620 29.75
1449669930 29.75
1449670240 29.75
1449670550 30
1449670861 30.25
1449671161 30
1449671471 30
1449671781 30
1449672091 30
1449672401 30
1449672702 29.75
1449673012 29.75
1449673322 29.75
1449673632 29.75
1449673942 29.75
1449674243 29.75
1449674553 29.75
1449674863 29.75
1449675173 29.75
1449675474 30
1449675784 29.75
1449676094 29.75
1449676404 29.75
1449676714 29.75
1449677015 29.75
1449677325 29.75
1449677635 29.75
1449677945 29.75
1449678255 30
1449678556 29.75
1449678866 29.75
1449679176 29.75
1449679486 29.75
1449679797 29.75
1449680097 29.75
1449680407 29.75
1449680717 29.75
1449681028 29.75
1449681328 29.75
1449681638 29.75
1449681948 29.75
1449682258 29.75
1449682559 29.75
1449682869 29.75
1449683179 29.75
1449683489 29.75
1449683790 29.75
1449684100 29.5
1449684410 29.5
1449684720 29.6666666666667
1449685021 29.75
1449685331 29.75
1449685641 29.5
1449685951 29.75
1449686252 29.75
1449686562 29.75
1449686872 29.25
1449687182 29.5
1449687483 29.5
1449687793 29.75
1449688103 29.75
1449688413 29.75
1449688714 29.5
1449689024 29.5
1449689334 29.75
1449689644 29.75
1449689945 29.5
1449690255 29.25
1449690565 29.25
1449690875 29.75
1449691185 29.75
1449691495 29.75
1449691806 29.75
1449692106 29.75
1449692416 29.25
1449692726 29.25
1449693036 29.25
1449693346 29.25
1449693647 29.25
1449693957 29.25
1449694267 29.25
1449694577 29.25
1449694887 29.25
1449695197 29.75
1449695498 29.75
1449695808 29.75
1449696118 29.75
1449696428 29.75
1449696738 29.75
1449697039 29.5
1449697349 29.25
1449697659 29.25
1449697969 29.25
1449698279 29.25
1449698580 29.25
1449698890 29.25
1449699200 29
1449699510 29
1449699820 29
1449700121 29
1449700431 29
1449700741 29
1449701051 29
1449701361 29
1449701662 29
1449701972 29
1449702282 29
1449702592 29
1449702902 29
1449703203 29
1449703513 29
1449703823 29
1449704133 29
1449704434 29
1449704744 29
1449705054 29
1449705364 28.75
1449705665 28.75
1449705975 28.75
1449706285 28.75
1449706595 28.75
1449706896 28.75
1449707206 29
1449707516 29
1449707826 28.75
1449708127 28.75
1449708437 28.75
1449708747 28.75
1449709048 28.75
1449709358 28.75
1449709668 28.75
1449709978 28.75
1449710288 29
1449710589 29
1449710899 29
1449711209 29
1449711519 28.75
1449711829 28.75
1449712139 28.75
1449712440 29
1449712750 29
1449713060 29
1449713370 29
1449713681 28.75
1449713981 28.75
1449714291 28.75
1449714601 29
1449714911 29
1449715221 29
1449715522 29.25
1449715832 29.25
1449716142 29.25
1449716452 29
1449716763 29
1449717063 29.25
1449717373 29.25
1449717683 29.25
1449717993 29.25
1449718294 29.25
1449718604 29.25
1449718914 29.25
1449719224 29.25
1449719525 29.25
1449719835 29.25
1449720145 29.25
1449720455 29.25
1449720756 29.25
1449721066 29.25
1449721376 29.25
1449721686 29.25
1449721987 29.25
1449722297 29.25
1449722607 29.25
1449722917 29.75
1449723227 29.75
1449723528 29.75
1449723838 29.5
1449724148 29.25
1449724458 29.5
1449724759 29.5
1449725069 29.75
1449725379 29.25
1449725689 29.25
1449725990 29.25
1449726300 29.25
1449726610 29.25
1449726921 29.25
1449727221 29.25
1449727531 29.25
1449727841 29.25
1449728142 29.5
1449728452 29.5
1449728762 29.25
1449729072 29.25
1449729383 29.75
1449729683 29.75
1449729993 29.75
1449730303 29.25
1449730604 29.25
1449730914 29.5
1449731224 29.75
1449731534 29.75
1449731835 29.5
1449732145 29.75
1449732455 29.75
1449732765 29.75
1449733066 29.75
1449733376 29.75
1449733686 29.75
1449733996 29.75
1449734297 29.75
1449734607 29.75
1449734917 29.75
1449735227 29.75
1449735528 29.75
1449735838 29.75
1449736148 29.75
1449736458 29.75
1449736769 29.75
1449737069 29.75
1449737379 29.75
1449737689 29.75
1449738000 29.75
1449738300 29.75
1449738610 29.75
1449738920 29.75
1449739231 30
1449739541 29.75
1449739851 29.75
1449740161 29.75
1449740471 29.75
1449740772 29.75
1449741082 29.75
1449741392 29.75
1449741693 29.75
1449742003 29.75
1449742313 29.75
1449742623 29.75
1449742934 29.75
1449743234 29.6666666666667
1449743544 29.75
1449743854 29.75
1449744164 29.75
1449744465 29.75
1449744775 29.75
1449745085 29.75
1449745396 29.75
1449745696 29.75
1449746006 29.75
1449746316 29.75
1449746617 29.75
1449746927 29.75
1449747237 29.75
1449747547 29.75
1449747848 29.75
1449748158 29.5
1449748468 29.5
1449748778 29.25
1449749079 29.25
1449749389 29.25
1449749699 29.25
1449750009 29.5
1449750310 29.5
1449750620 29.25
1449750930 29.25
1449751240 29.75
1449751541 29.75
1449751851 29.5
1449752161 29.75
1449752471 29.75
1449752781 29.75
1449753082 29.75
1449753392 29.75
1449753702 29.75
1449754012 29.75
1449754313 29.75
1449754623 29.75
1449754933 29.75
1449755243 29.75
1449755544 29.75
1449755854 29.75
1449756164 29.75
1449756474 29.75
1449756785 29.75
1449757085 29.5
1449757395 29.5
1449757705 29.75
1449758015 29.75
1449758325 29.75
1449758626 29.75
1449758936 29.5
1449759246 29.5
1449759556 29.75
1449759866 29.75
1449760167 29.75
1449760477 29.75
1449760787 29.75
1449761097 29.75
1449761407 29.75
1449761708 29.75
1449762018 29.5
1449762328 29.5
1449762638 29.25
1449762948 29.25
1449763259 29.5
1449763559 29.75
1449763869 29.75
1449764179 29.75
1449764489 29.25
1449764790 29.25
1449765100 29.25
1449765410 29.25
1449765720 29.25
1449766030 29
1449766331 29.25
1449766641 29.25
1449766951 29.25
1449767262 29.25
1449767562 29.25
1449767872 29
1449768182 29
1449768492 29.25
1449768793 29
1449769103 29
1449769413 29
1449769723 29
1449770024 29
1449770334 29
1449770644 29
1449770954 29
1449771255 29
1449771565 29
1449771875 29
1449772185 29
1449772486 29
1449772796 29
1449773106 28.75
1449773417 28.75
1449773717 28.75
1449774027 28.75
1449774337 28.75
1449774647 28.75
1449774948 28.75
1449775258 28.75
1449775568 28.75
1449775878 28.75
1449776179 28.75
1449776489 28.75
1449776799 28.75
1449777109 28.75
1449777410 28.75
1449777720 29
1449778030 29
1449778340 29
1449778641 29
1449778951 29
1449779261 29
1449779571 29
1449779872 29
1449780182 29
1449780492 29
1449780802 29
1449781103 29
1449781413 29
1449781723 29
1449782033 29
1449782334 29
1449782644 29
1449782954 29
1449783264 29
1449783565 29
1449783875 28.75
1449784185 28.75
1449784496 28.75
1449784796 28.75
1449785106 28.75
1449785416 28.75
1449785717 29
1449786027 29
1449786337 29
1449786647 29
1449786958 29
1449787268 29
1449787578 29
1449787888 28.75
1449788198 28.75
1449788499 28.75
1449788809 28.75
1449789119 28.75
1449789429 28.75
1449789730 28.75
1449790040 28.75
1449790350 28.75
1449790660 28.75
1449790970 28.75
1449791271 28.75
1449791581 28.75
1449791891 28.75
1449792202 28.75
1449792502 28.75
1449792812 28.75
1449793122 28.75
1449793433 28.75
1449793733 29
1449794043 29
1449794353 29
1449794654 29
1449794964 29
1449795274 29
1449795584 29
1449795895 29
1449796195 29
1449796505 29
1449796815 29
1449797125 29
1449797426 29
1449797736 29
1449798046 29
1449798357 29
1449798657 29
1449798967 29
1449799277 29
1449799588 29
1449799888 29
1449800198 29
1449800508 29
1449800818 29
1449801119 29
1449801429 29
1449801739 29
1449802049 29
1449802350 29
1449802660 29
1449802970 29
1449803280 29.25
1449803581 29.25
1449803891 29.25
1449804201 29.25
1449804511 29.25
1449804812 29.25
1449805122 29.25
1449805432 29.25
1449805742 29.25
1449806043 29.25
1449806353 29.25
1449806663 29.25
1449806974 29.5
1449807274 29.5
1449807584 29.25
1449807894 29.25
1449808195 29.25
1449808505 29.5
1449808815 29.75
1449809125 29.75
1449809435 29.5
1449809736 29.5
1449810046 29.75
1449810356 29.75
1449810666 29.75
1449810967 29.5
1449811277 29.5
1449811587 29.75
1449811897 30
1449812198 29.75
1449812508 29.75
1449812818 29.75
1449813128 29.5
1449813439 29.75
1449813739 29.75
1449814049 29.75
1449814359 29.75
1449814660 29.5
1449814970 29.75
1449815280 29.75
1449815590 29.75
1449815891 29.75
1449816201 29.75
1449816511 29.75
1449816821 29.75
1449817122 29.75
1449817432 29.75
1449817742 29.75
1449818052 29.5
1449818363 29.75
1449818663 29.75
1449818973 29.75
1449819283 29.75
1449819594 29.75
1449819894 29.75
1449820204 29.75
1449820514 29.75
1449820825 29.75
1449821125 29.75
1449821435 29.75
1449821745 29.75
1449822055 29.75
1449822356 29.75
1449822666 30
1449822976 30
1449823286 30
1449823587 30
1449823897 29.75
1449824207 29.75
1449824517 29.75
1449824818 29.75
1449825128 29.75
1449825438 29.75
1449825748 29.75
1449826049 29.75
1449826359 29.75
1449826669 30
1449826980 30
1449827280 30
1449827590 30
1449827900 29.75
1449828210 29.75
1449828511 29.75
1449828821 29.75
1449829131 29.75
1449829441 29.75
1449829742 29.75
1449830052 29.75
1449830362 29.75
1449830672 29.75
1449830973 29.75
1449831283 29.75
1449831593 29.75
1449831903 29.75
1449832204 29.75
1449832514 29.75
1449832824 29.75
1449833134 29.75
1449833435 29.75
1449833745 29.75
1449834055 29.75
1449834365 29.75
1449834666 29.75
1449834976 29.75
1449835286 29.5
1449835596 29.5
1449835897 29.5
1449836207 29.5
1449836517 29.5
1449836827 29.5
1449837128 29.5
1449837438 29.25
1449837748 29.25
1449838058 29.5
1449838359 29.5
1449838669 29.5
1449838979 29.75
1449839289 29.75
1449839590 29.75
1449839900 29.75
1449840210 29.5
1449840520 29.5
1449840821 29.5
1449841131 29.5
1449841441 29.75
1449841751 29.75
1449842052 29.75
1449842362 29.75
1449842672 29.5
1449842982 29.5
1449843283 29.75
1449843593 29.75
1449843903 29.5
1449844213 29.5
1449844514 29.5
1449844824 29.5
1449845134 29.5
1449845444 29.5
1449845745 29.5
1449846055 29.5
1449846365 29.75
1449846675 29.75
1449846976 29.75
1449847286 29.5
1449847596 29.5
1449847906 29.5
1449848207 29.5
1449848517 29.5
1449848827 29.5
1449849137 29.5
1449849438 29.75
1449849748 29.5
1449850058 29.5
1449850368 29.5
1449850669 29.25
1449850979 29.25
1449851289 29.25
1449851599 29.25
1449851900 29.25
1449852210 29.25
1449852520 29.25
1449852830 29.25
1449853131 29.25
1449853441 29.25
1449853751 29.25
1449854061 29.25
1449854362 29.25
1449854672 29.25
1449854982 29
1449855292 29
1449855593 29.25
1449855903 29.25
1449856213 29
1449856524 29
1449856824 29
1449857134 29
1449857444 29
1449857755 29
1449858065 29
1449858375 29
1449858685 29
1449858986 29
1449859296 29
1449859606 29
1449859916 29
1449860217 29
1449860527 29
1449860837 29
1449861147 29
1449861448 29
1449861758 29
1449862068 29
1449862378 29
1449862679 29
1449862989 29
1449863299 29
1449863609 29
1449863910 29
1449864220 29
1449864530 29
1449864840 29
1449865141 29
1449865451 29
1449865761 29
1449866071 29
1449866372 29
1449866682 29
1449866992 28.75
1449867302 28.75
1449867603 28.75
1449867913 28.75
1449868223 28.75
1449868533 28.75
1449868834 28.75
1449869144 28.75
1449869454 28.75
1449869764 28.75
1449870065 28.75
1449870375 28.75
1449870685 28.75
1449870995 28.75
1449871306 28.75
1449871616 28.75
1449871926 28.75
1449872236 28.75
1449872537 28.75
1449872847 28.75
1449873157 29
1449873467 28.75
1449873768 28.75
1449874078 28.75
1449874388 28.75
1449874689 28.75
1449874999 28.75
1449875309 28.75
1449875619 28.75
1449875920 28.75
1449876230 28.75
1449876540 28.75
1449876850 28.75
1449877151 28.75
1449877461 28.75
1449877771 28.75
1449878081 28.75
1449878382 28.75
1449878692 28.75
1449879002 28.75
1449879312 28.75
1449879613 28.75
1449879923 28.75
1449880233 28.75
1449880543 28.75
1449880844 28.75
1449881154 28.75
1449881464 29
1449881774 29
1449882085 29.3333333333333
1449882385 29.25
1449882695 29.25
1449883005 29.25
1449883315 29
1449883616 29
1449883926 29
1449884236 29
1449884546 29
1449884847 29
1449885157 29
1449885467 29
1449885777 29
1449886088 29
1449886388 29
1449886698 29
1449887008 29
1449887318 29
1449887628 28.75
1449887929 28.75
1449888239 28.75
1449888549 28.75
1449888859 28.75
1449889169 28.75
1449889479 28.75
1449889780 28.75
1449890090 28.75
1449890400 28.75
1449890711 28.75
1449891011 28.75
1449891321 28.75
1449891631 28.75
1449891941 28.75
1449892242 28.75
1449892552 28.75
1449892862 28.75
1449893172 28.75
1449893473 28.75
1449893783 28.75
1449894093 28.75
1449894403 28.75
1449894704 28.75
1449895014 28.75
1449895324 28.6666666666667
1449895634 28.75
1449895945 28.75
1449896245 28.75
1449896555 28.75
1449896865 28.75
1449897176 28.75
1449897476 28.75
1449897786 28.75
1449898096 28.75
1449898406 28.75
1449898707 28.5
1449899017 28.5
1449899327 28.75
1449899638 28.75
1449899938 28.75
1449900248 28.75
1449900558 28.75
1449900859 28.5
1449901169 28.25
1449901479 28.25
1449901789 28.5
1449902090 28
1449902400 28
1449902710 28
1449903020 28
1449903321 28
1449903631 28
1449903941 28
1449904251 28
1449904552 28
1449904862 28
1449905172 28
1449905482 28
1449905783 28
1449906093 28
1449906403 28
1449906713 28
1449907014 28.25
1449907324 28
1449907634 28
1449907944 28
1449908245 28
1449908555 28
1449908865 28
1449909176 28
1449909476 28
1449909786 28
1449910096 28
1449910397 28
1449910707 28
1449911017 28
1449911327 28
1449911628 28
1449911938 28
1449912248 28
1449912558 28
1449912859 28
1449913169 28
1449913479 28
1449913789 28
1449914090 28
1449914400 28
1449914710 28
1449915020 28
1449915321 28
1449915631 28
1449915941 28
1449916242 28
1449916552 28
1449916862 28
1449917172 28
1449917473 28
1449917783 28.25
1449918093 29
1449918403 29
1449918704 29
1449919014 29.5
1449919324 29.75
1449919634 29.75
1449919945 30.25
1449920245 30.25
1449920555 30.25
1449920865 30.5
1449921166 30.75
1449921476 30.75
1449921786 30.75
1449922096 30.75
1449922397 30.75
1449922707 30.75
1449923017 30.75
1449923327 30.75
1449923628 30.75
1449923938 30.75
1449924248 30.75
1449924558 30.75
1449924859 30.75
1449925169 30.75
1449925479 30.5
1449925789 30.25
1449926090 30
1449926400 30
1449926710 29.75
1449927020 29.75
1449927331 29.75
1449927641 29.75
1449927951 29.75
1449928261 29.75
1449928572 30
1449928872 30
1449929182 30
1449929492 29.75
1449929803 29.75
1449930103 29.75
1449930413 29.5
1449930723 29.75
1449931034 29.75
1449931334 29.75
1449931644 29.75
1449931954 29.5
1449932255 29.5
1449932565 29.25
1449932875 29.25
1449933185 29.25
1449933486 29.25
1449933796 29.25
1449934106 29.75
1449934416 29.75
1449934717 29.5
1449935027 29.25
1449935337 29.25
1449935638 29.25
1449935948 29.25
1449936258 29.25
1449936568 29.25
1449936869 29.25
1449937179 29.25
1449937489 29.25
1449937799 29.25
1449938100 29.25
1449938410 29
1449938720 29
1449939030 29
1449939331 29
1449939641 29
1449939951 29
1449940261 29
1449940562 29
1449940872 29.25
1449941182 29.25
1449941492 29
1449941793 29
1449942103 29
1449942413 29
1449942723 29
1449943024 29
1449943334 29
1449943644 29
1449943954 29
1449944255 29
1449944565 29
1449944875 29
1449945185 29
1449945486 29
1449945796 29
1449946106 29
1449946416 29
1449946717 29
1449947027 29
1449947337 29
1449947647 29
1449947948 29
1449948258 29
1449948568 29
1449948878 29
1449949179 28.75
1449949489 29
1449949799 29
1449950109 29
1449950410 29
1449950720 29
1449951030 29
1449951340 28.75
1449951641 28.75
1449951951 28.75
1449952261 28.75
1449952571 28.75
1449952872 28.75
1449953182 28.75
1449953492 28.75
1449953802 28.75
1449954103 28.75
1449954413 28.75
1449954723 28.75
1449955033 28.75
1449955334 28.75
1449955644 28.75
1449955954 28.75
1449956264 28.75
1449956565 28.75
1449956875 28.75
1449957185 28.75
1449957495 28.75
1449957806 28.75
1449958106 28.75
1449958416 28.75
1449958726 28.75
1449959037 28.75
1449959337 28.75
1449959647 28.75
1449959957 28.75
1449960268 28.75
1449960568 28.75
1449960878 28.75
1449961188 28.75
1449961499 28.75
1449961799 28.75
1449962109 28.75
1449962419 28.75
1449962720 28.75
1449963030 28.75
1449963340 29
1449963650 29
1449963951 28.75
1449964261 28.75
1449964571 28.75
1449964881 28.75
1449965192 28.75
1449965502 28.75
1449965812 28.75
1449966122 28.75
1449966423 28.75
1449966733 28.75
1449967043 28.75
1449967353 28.75
1449967654 28.75
1449967964 28.75
1449968274 28.75
1449968584 28.75
1449968885 28.75
1449969195 28.75
1449969505 28.75
1449969815 28.75
1449970116 28.75
1449970426 28.75
1449970736 28.75
1449971046 28.75
1449971347 28.75
1449971657 28.75
1449971967 28.75
1449972277 28.75
1449972578 28.75
1449972888 28.75
1449973198 28.75
1449973508 28.75
1449973809 29
1449974119 29
1449974429 29.25
1449974739 29.25
1449975040 29
1449975350 29
1449975660 29
1449975970 29
1449976271 29
1449976581 29
1449976891 29
1449977201 29.25
1449977502 29.25
1449977812 29.25
1449978122 29
1449978432 29
1449978743 29
1449979043 29
1449979353 29
1449979663 29
1449979964 29
1449980274 29
1449980584 29
1449980894 29
1449981205 29
1449981505 29
1449981815 29
1449982125 29
1449982436 29
1449982736 29
1449983046 29
1449983356 29
1449983667 29
1449983967 29
1449984277 29
1449984587 29
1449984888 29
1449985198 29
1449985508 29.25
1449985818 29.25
1449986129 29.25
1449986429 29.25
1449987047 29.25
1449987354 29.25
1449987664 29.5
1449987974 29.3333333333333
1449988275 29.5
1449988585 29.5
1449988895 29.25
1449989205 29.5
1449989506 29.5
1449989816 29.75
1449990126 29.75
1449990436 29.6666666666667
1449990737 29.75
1449991047 29.3333333333333
1449991357 29.5
1449991667 29.75
1449991968 29.75
1449992278 29.75
1449992588 29.75
1449992898 29.75
1449993199 29.75
1449993509 29.5
1449993819 29.5
1449994129 29.75
1449994430 29.75
1449994740 29.75
1449995050 29.75
1449995360 29.75
1449995661 29.75
1449995971 29.75
1449996281 29.75
1449996591 29.75
1449996892 29.75
1449997202 29.75
1449997512 29.75
1449997822 29.75
1449998123 29.75
1449998433 30
1449998743 29.75
1449999053 29.75
1449999354 29.75
1449999664 29.75
1449999974 29.75
1450000284 29.75
1450000585 29.75
1450000895 29.75
1450001205 29.75
1450001515 29.75
1450001816 29.75
1450002126 29.75
1450002436 29.75
1450002746 29.75
1450003047 29.75
1450003357 29.75
1450003667 29.75
1450003977 29.75
1450004288 29.75
1450004588 29.75
1450004898 29.75
1450005208 29.75
1450005519 29.75
1450005819 29.75
1450006129 29.75
1450006439 29.75
1450006749 29.75
1450007050 29.75
1450007360 29.75
1450007670 29.75
1450007980 29.75
1450008281 29.75
1450008591 29.75
1450008901 29.75
1450009211 29.75
1450009512 29.75
1450009822 29.75
1450010132 29.75
1450010442 29.75
1450010743 29.75
1450011053 29.5
1450011363 29.25
1450011673 29.25
1450011974 29.5
1450012284 29.5
1450012594 29.5
1450012904 29.5
1450013205 29.5
1450013515 29.5
1450013825 29.5
1450014135 29.5
1450014445 29.75
1450014746 29.75
1450015056 29.75
1450015366 29.5
1450015677 29.25
1450015977 29.25
1450016287 29.25
1450016597 29.25
1450016907 29.5
1450017208 29.5
1450017518 29.5
1450017828 29.5
1450018138 29.5
1450018439 29.25
1450018749 29.25
1450019059 29.25
1450019369 29.25
1450019670 29.25
1450019980 29.25
1450020290 29.25
1450020600 29.25
1450020901 29.25
1450021211 29.25
1450021521 29.25
1450021832 29.25
1450022132 29.25
1450022442 29.25
1450022752 29.25
1450023063 29.25
1450023363 29.25
1450023673 29.25
1450023983 29.25
1450024293 29.25
1450024594 29.25
1450024904 29.25
1450025214 29.25
1450025524 29.25
1450025825 29.25
1450026135 29.25
1450026445 29.25
1450026755 29.25
1450027056 29.25
1450027366 29.25
1450027676 29
1450027986 29.25
1450028287 29.25
1450028597 29.25
1450028907 29
1450029217 29.25
1450029518 29.25
1450029828 29.25
1450030138 29.25
1450030448 29
1450030749 29
1450031059 29
1450031369 29
1450031680 29
1450031980 29
1450032290 29.25
1450032600 29.25
1450032910 29.25
1450033211 29.25
1450033521 29.25
1450033831 29.25
1450034141 29
1450034442 29
1450034752 29
1450035062 29
1450035372 29
1450035673 29.25
1450035983 29.25
1450036293 29.25
1450036603 29.25
1450036904 29.25
1450037214 29.25
1450037524 29.25
1450037834 29
1450038135 29
1450038445 29
1450038755 29
1450039065 29.25
1450039366 29.25
1450039676 29.25
1450039986 29.25
1450040296 29.25
1450040597 29
1450040907 29
1450041217 29
1450041527 29
1450041828 29
1450042138 29
1450042448 29.25
1450042758 29.25
1450043059 29.25
1450043369 29.25
1450043679 29.25
1450043989 29.25
1450044300 29.25
1450044600 29.25
1450044910 29.25
1450045220 29.25
1450045530 29.25
1450045831 29.25
1450046141 29.25
1450046451 29.25
1450046761 29.25
1450047062 29.25
1450047372 29.25
1450047682 29.25
1450047992 29.25
1450048293 29.25
1450048603 29.25
1450048913 29.25
1450049223 29.25
1450049524 29.25
1450049834 29.25
1450050144 29.25
1450050454 29.25
1450050755 29.25
1450051065 29.25
1450051375 29.25
1450051685 29.25
1450051986 29.25
1450052296 29.25
1450052606 29.25
1450052916 29.25
1450053217 29.25
1450053527 29.25
1450053837 29.25
1450054147 29.25
1450054448 29.25
1450054758 29.25
1450055068 29.25
1450055378 29.25
1450055679 29.75
1450055989 29.75
1450056299 29.75
1450056609 29.75
1450056910 29.75
1450057220 29.75
1450057530 29.75
1450057840 29.75
1450058141 29.75
1450058451 29.75
1450058761 29.75
1450059071 29.75
1450059381 29.75
1450059682 29.75
1450059992 29.75
1450060302 29.75
1450060612 29.75
1450060922 29.75
1450061232 29.75
1450061533 29.75
1450061843 29.75
1450062153 29.75
1450062463 29.75
1450062774 29.75
1450063074 29.75
1450063384 29.75
1450063694 29.75
1450064004 29.75
1450064305 29.75
1450064615 29.25
1450064925 29.5
1450065235 29.5
1450065536 29.25
1450065846 29.25
1450066156 29.5
1450066466 29.5
1450066777 29.5
1450067087 29.5
1450067397 29.5
1450067707 29.5
1450068018 29.25
1450068318 29.25
1450068628 29.25
1450068938 29.25
1450069249 29.25
1450069549 29.25
1450069859 29.25
1450070169 29.25
1450070479 29.25
1450070780 29.25
1450071090 29.25
1450071400 29.25
1450071710 29.25
1450072011 29.25
1450072321 29.25
1450072631 29.25
1450072941 29.25
1450073242 29.25
1450073552 29.25
1450073862 29.25
1450074172 29.25
1450074473 29.25
1450074783 29.25
1450075093 29
1450075403 29.25
1450075704 29.25
1450076014 29.25
1450076324 29.25
1450076634 29.25
1450076945 29.5
1450077245 29.5
1450077555 29.5
1450077865 29.25
1450078166 29
1450078476 29
1450078786 29
1450079096 29.25
1450079397 29.25
1450079707 29.25
1450080017 29.25
1450080327 29.25
1450080628 29
1450080938 29
1450081248 29
1450081558 29
1450081859 29
1450082169 29
1450082479 29.25
1450082789 29.25
1450083090 29.25
1450083400 29
1450083710 29
1450084020 29
1450084321 29
1450084631 29
1450084941 29
1450085252 29.5
1450085552 29.5
1450085862 29.5
1450086172 29.5
1450086483 29.25
1450086783 29.25
1450087093 29.25
1450087403 29.25
1450087713 29.25
1450088014 29
1450088324 29
1450088634 29
1450088944 29
1450089245 29
1450089555 29.25
1450089865 29.25
1450090175 29
1450090476 29.25
1450090786 29.25
1450091096 29.25
1450091397 29.25
1450091707 29.25
1450092017 29.25
1450092327 29.25
1450092638 29.25
1450092938 29.25
1450093248 29.25
1450093558 29.25
1450093859 29.25
1450094169 29.25
1450094479 29.25
1450094789 29
1450095100 29.25
1450095400 29.25
1450095710 29.25
1450096020 29.25
1450096321 29.25
1450096631 29.25
1450096941 29.25
1450097251 29.25
1450097552 29
1450097862 29
1450098172 29
1450098482 29
1450098783 29.25
1450099093 29
1450099403 29
1450099713 29
1450100014 29
1450100324 29
1450100634 29
1450100944 29
1450101255 29
1450101555 29
1450101865 29
1450102175 29
1450102485 29
1450102786 29
1450103096 29
1450103406 29
1450103716 29
1450104017 29
1450104327 29
1450104637 29
1450104947 29
1450105248 29
1450105558 29
1450105868 29
1450106179 29
1450106479 29
1450106789 29
1450107099 29
1450107410 29
1450107710 29
1450108020 29
1450108330 29
1450108641 29.25
1450108951 29.25
1450109261 29.25
1450109571 29
1450109872 29
1450110182 29
1450110492 29
1450110802 29
1450111113 29
1450111413 29
1450111723 29
1450112033 29
1450112344 29
1450112644 29
1450112954 29
1450113264 29
1450113575 29
1450113875 29
1450114185 29
1450114495 29
1450114796 29
1450115106 29
1450115416 29
1450115726 29
1450116036 29
1450116337 29
1450116647 29
1450116957 29
1450117267 29
1450117568 29
1450117878 29
1450118188 29
1450118489 29
1450118799 29
1450119109 29
1450119419 29
1450119720 29
1450120030 29
1450120340 29
1450120651 29
1450120951 29
1450121261 29
1450121571 29
1450121882 29
1450122182 29
1450122492 29
1450122802 29
1450123103 29
1450123413 29
1450123723 29
1450124033 29
1450124334 29
1450124644 29
1450124954 29
1450125264 29
1450125565 29
1450125875 29
1450126185 29
1450126495 29
1450126796 29
1450127106 29
1450127416 29
1450127726 29
1450128037 29
1450128337 29
1450128647 29
1450128957 29
1450129267 29
1450129568 29
1450129878 29
1450130188 29
1450130498 29
1450130799 29
1450131109 29
1450131419 29
1450131729 29
1450132030 29
1450132340 29
1450132650 29.3333333333333
1450132960 29
1450133261 29
1450133571 29
1450133881 29
1450134191 29
1450134492 29
1450134802 29
1450135112 29
1450135422 29
1450135723 29.25
1450136033 29.25
1450136343 29.25
1450136653 29
1450136954 29.25
1450137264 29
1450137574 29
1450137884 29.25
1450138185 29.25
1450138495 29.25
1450138805 29.25
1450139115 29.25
1450139416 29
1450139726 29.25
1450140036 29.25
1450140346 29.25
1450140647 29.25
1450140957 29.25
1450141267 29.25
1450141577 29.25
1450141888 29.25
1450142188 29.25
1450142498 29.25
1450142808 29.25
1450143118 29.25
1450143428 29.25
1450143729 29.25
1450144039 29.25
1450144349 29.25
1450144659 29.25
1450144969 29.25
1450145270 29.25
1450145580 29.25
1450145890 29.25
1450146200 29.25
1450146501 29.25
1450146811 29.25
1450147121 29.25
1450147431 29.25
1450147732 29.25
1450148042 29.25
1450148352 29.25
1450148662 29.25
1450148963 29.25
1450149273 29.25
1450149583 29.25
1450149893 29.25
1450150194 29.5
1450150504 29.3333333333333
1450150814 29.5
1450151124 29.5
1450151425 29.5
1450151735 29.5
1450152045 29.5
1450152346 29.5
1450152656 29.5
1450152966 29.5
1450153276 29.5
1450153577 29.75
1450153887 29.5
1450154197 29.75
1450154507 29.75
1450154808 29.75
1450155118 29.5
1450155428 29.5
1450155738 29.75
1450156039 29.75
1450156349 29.75
1450156659 29.75
1450156970 29.75
1450157270 29.75
1450157580 29.5
1450157890 29.5
1450158200 29.5
1450158501 29.75
1450158811 29.75
1450159121 29.75
1450159431 29.75
1450159732 29.75
1450160042 29.75
1450160352 29.75
1450160662 29.75
1450160963 29.5
1450161273 29.5
1450161583 29.5
1450161893 29.5
1450162194 29.5
1450162504 29.5
1450162814 29.5
1450163124 29.5
1450163425 29.3333333333333
1450163735 29.5
1450164045 29.5
1450164355 29.5
1450164656 29.3333333333333
1450164966 29.6666666666667
1450165276 29.75
1450165586 29.75
1450165887 29.75
1450166197 29.5
1450166507 29.5
1450166817 29.5
1450167118 29.5
1450167428 29.5
1450167738 29.25
1450168048 29.5
1450168349 29.5
1450168659 29.5
1450168969 29.5
1450169279 29.5
1450169580 29.25
1450169890 29.25
1450170200 29.25
1450170510 29.25
1450170811 29.25
1450171121 29.5
1450171431 29.75
1450171741 29.75
1450172042 29.75
1450172352 29.75
1450172662 29.5
1450172973 29.5
1450173273 29.5
1450173583 29.5
1450173893 29.5
1450174204 29.5
1450174514 29.5
1450174824 29.5
1450175134 29.5
1450175444 29.5
1450175745 29.5
1450176055 29.25
1450176365 29.25
1450176675 29.25
1450176976 29.25
1450177286 29.25
1450177596 29.25
1450177906 29.25
1450178207 29.25
1450178517 29.25
1450178827 29.25
1450179137 29.25
1450179438 29.25
1450179748 29.25
1450180058 29.25
1450180368 29.25
1450180678 29.25
1450180979 29.25
1450181289 29.25
1450181599 29.25
1450181909 29.25
1450182210 29.25
1450182520 29.25
1450182830 29.25
1450183140 29.25
1450183441 29.25
1450183751 29.25
1450184061 29.25
1450184371 29.25
1450184681 29.25
1450184982 29.25
1450185292 29.25
1450185602 29.25
1450185903 29.25
1450186213 29.3333333333333
1450186523 29.25
1450186833 29.25
1450187144 29.25
1450187454 29.25
1450187764 29.25
1450188074 29.25
1450188385 29.25
1450188685 29.25
1450188995 29.25
1450189305 29.25
1450189616 29
1450189916 29.25
1450190226 29
1450190536 29.25
1450190837 29.25
1450191147 29.25
1450191457 29.25
1450191768 29
1450192068 29
1450192378 29
1450192688 29
1450192998 29
1450193299 29.25
1450193609 29.25
1450193919 29
1450194229 29
1450194530 29
1450194840 29
1450195150 29
1450195460 29
1450195771 29
1450196071 29
1450196381 29
1450196691 29
1450197002 29
1450197302 29
1450197612 29
1450197922 29
1450198223 29
1450198533 29
1450198843 29
1450199153 29
1450199454 29
1450199764 29
1450200074 29
1450200384 29
1450200685 29
1450200995 29
1450201305 29
1450201615 29
1450201916 29.25
1450202226 29.25
1450202536 29.25
1450202846 29.25
1450203147 29.25
1450203457 29.25
1450203767 29.25
1450204077 29.25
1450204388 29.25
1450204688 29.25
1450204998 29.25
1450205308 29.25
1450205618 29.25
1450205919 29.25
1450206229 29.25
1450206539 29.25
1450206850 29.25
1450207150 29.25
1450207460 29.25
1450207770 29.25
1450208080 29.25
1450208381 29.75
1450208691 29.75
1450209001 29.75
1450209311 29.5
1450209612 29.5
1450209922 29.75
1450210232 29.75
1450210543 29.75
1450210843 29.75
1450211153 29.75
1450211463 29.75
1450211773 29.5
1450212074 29.5
1450212384 29.5
1450212694 29.5
1450213004 29.5
1450213305 29.25
1450213615 29.25
1450213925 29.25
1450214235 29.25
1450214536 29
1450214846 29
1450215156 29
1450215466 29
1450215767 29
1450216077 29.25
1450216387 29
1450216697 29.25
1450216998 29.25
1450217308 29.25
1450217618 29.25
1450217928 29.25
1450218229 29
1450218539 29.25
1450218849 29.25
1450219159 29.25
1450219460 29.25
1450219770 29.25
1450220080 29.25
1450220390 29.25
1450220691 29.25
1450221001 29.25
1450221311 29.25
1450221621 29.25
1450221922 29.25
1450222232 29.25
1450222542 29.25
1450222852 29.25
1450223153 29.25
1450223463 29.25
1450223773 29.25
1450224083 29.25
1450224384 29.25
1450224694 29
1450225004 29
1450225314 29.3333333333333
1450225615 29.25
1450225925 29.25
1450226235 29.25
1450226545 29.25
1450226846 29.25
1450227156 29.25
1450227466 29.25
1450227776 29.25
1450228077 29.25
1450228387 29.25
1450228697 29.25
1450229007 29.25
1450229318 29.25
1450229618 29.25
1450229928 29.25
1450230238 29.25
1450230549 29.25
1450230849 29.25
1450231159 29.25
1450231469 29.25
1450231780 29.25
1450232080 29.25
1450232390 29.25
1450232700 29
1450233011 29
1450233311 29
1450233621 29
1450233931 29.25
1450234232 29
1450234542 29
1450234852 29
1450235162 29
1450235463 29
1450235773 29
1450236083 29
1450236393 29
1450236694 29
1450237004 29
1450237314 29
1450237624 29
1450237925 29
1450238235 29
1450238545 29
1450238855 29
1450239156 29.25
1450239466 29.25
1450239776 29.25
1450240086 29.25
1450240387 29
1450240697 29
1450241007 29
1450241317 29
1450241618 29
1450241928 29.25
1450242238 29.25
1450242548 29.25
1450242849 29.25
1450243159 29.25
1450243469 29.25
1450243779 29
1450244090 29.25
1450244390 29.25
1450244700 29.25
1450245010 29.25
1450245311 29.25
1450245621 29.25
1450245931 29.3333333333333
1450246241 29.25
1450246542 29.75
1450246852 29.75
1450247162 29.75
1450247472 29.25
1450247773 29.75
1450248083 29.75
1450248393 29.75
1450248703 29.75
1450249004 29.75
1450249314 29.75
1450249624 29.75
1450249934 30
1450250235 29.75
1450250545 29.75
1450250855 29.75
1450251165 30
1450251466 30.25
1450251776 30.25
1450252086 30
1450252396 30
1450252697 29.75
1450253007 29.75
1450253317 29.75
1450253627 29.75
1450253928 29.75
1450254238 29.75
1450254548 29.75
1450254859 29.75
1450255159 30
1450255469 30
1450255779 29.75
1450256080 29.75
1450256390 29.75
1450256700 29.75
1450257010 29.75
1450257311 30
1450257621 30.25
1450257931 30.25
1450258241 30.25
1450258542 30.5
1450258852 30.5
1450259162 30.25
1450259472 30
1450259773 29.75
1450260083 29.75
1450260393 30
1450260703 30
1450261004 30
1450261314 29.75
1450261624 29.75
1450261934 29.75
1450262235 29.75
1450262545 29.75
1450262855 29.75
1450263165 29.75
1450263475 29.75
1450263776 29.75
1450264086 29.75
1450264396 29.75
1450264707 29.75
1450265007 29.75
1450265317 29.75
1450265627 29.75
1450265937 29.75
1450266238 29.75
1450266548 29.75
1450266858 29.5
1450267168 29.5
1450267469 29.5
1450267779 29.25
1450268089 29.25
1450268399 29.25
1450268700 29.25
1450269010 29.25
1450269320 29.25
1450269630 29.25
1450269931 29.25
1450270241 29.25
1450270551 29.25
1450270861 29.75
1450271172 29.75
1450271472 29.75
1450271782 29.75
1450272092 29.75
1450272403 29.75
1450272703 29.75
1450273013 29.75
1450273323 29.75
1450273624 29.75
1450273934 29.75
1450274244 29.75
1450274554 29.75
1450274865 29.75
1450275165 29.75
1450275475 29.75
1450275785 29.6666666666667
1450276096 29.75
1450276396 29.75
1450276706 29.6666666666667
1450277016 29.75
1450277326 29.75
1450277627 29.75
1450277937 29.75
1450278247 29.75
1450278558 29.75
1450278858 29.75
1450279168 29.5
1450279478 29.5
1450279788 29.5
1450280089 29.5
1450280399 29.25
1450280709 29.25
1450281019 29.25
1450281320 29.25
1450281630 29.5
1450281940 29.75
1450282250 29.75
1450282561 29.25
1450282861 29.25
1450283171 29.25
1450283481 29.25
1450283792 29.25
1450284092 29.25
1450284402 29.25
1450284712 29.25
1450285022 29.25
1450285323 29.25
1450285633 29
1450285943 29
1450286253 29
1450286554 29
1450286864 29
1450287174 29
1450287484 29
1450287785 29
1450288095 29.25
1450288405 29.25
1450288715 29.25
1450289016 29.25
1450289326 29.25
1450289636 29.25
1450289946 29.25
1450290247 29
1450290557 29
1450290867 29
1450291177 29
1450291478 29
1450291788 29
1450292098 29
1450292408 29
1450292709 29
1450293019 29
1450293329 29
1450293639 29
1450293940 29
1450294250 29
1450294560 29
1450294870 29.25
1450295171 29.25
1450295481 29.5
1450295791 29.5
1450296101 29.25
1450296412 29.25
1450296722 29.25
1450297032 29.25
1450297342 29
1450297643 29
1450297953 29
1450298263 29
1450298573 29
1450298884 29
1450299184 29
1450299494 29
1450299804 29
1450300114 29
1450300415 29
1450300725 29
1450301035 29
1450301345 29
1450301646 29
1450301956 29
1450302266 29
1450302576 29
1450302877 28.75
1450303187 28.75
1450303497 28.75
1450303807 28.75
1450304108 28.75
1450304418 28.75
1450304728 28.75
1450305038 28.75
1450305349 28.75
1450305649 28.75
1450305959 28.75
1450306269 28.75
1450306579 28.75
1450306880 28.75
1450307190 28.75
1450307500 28.75
1450307810 28.75
1450308111 28.75
1450308421 28.75
1450308731 28.75
1450309041 28.75
1450309342 28.75
1450309652 28.75
1450309962 28.75
1450310272 28.75
1450310573 28.75
1450310883 28.75
1450311193 28.75
1450311503 28.75
1450311804 28.75
1450312114 29
1450312424 29
1450312734 29
1450313035 29
1450313345 28.75
1450313655 29
1450313965 29
1450314266 28.75
1450314576 28.75
1450314886 29
1450315196 28.75
1450315497 29
1450315807 29
1450316117 29.25
1450316427 29.25
1450316728 29
1450317038 29
1450317348 29
1450317658 29.25
1450317969 29.25
1450318269 29.25
1450318579 29.25
1450318889 29.25
1450319199 29.25
1450319509 29
1450319810 29
1450320120 29
1450320430 29
1450320740 29
1450321050 29
1450321351 29
1450321661 29
1450321971 29
1450322281 29
1450322582 29
1450322892 28.75
1450323202 28.75
1450323512 28.75
1450323813 28.75
1450324123 28.75
1450324433 28.75
1450324743 28.75
1450325044 28.75
1450325354 28.75
1450325664 28.75
1450325974 28.75
1450326275 28.75
1450326585 28.75
1450326895 28.75
1450327205 29
1450327506 29
1450327816 29
1450328126 28.75
1450328437 28.6666666666667
1450328737 29
1450329047 29
1450329357 29.25
1450329668 29.25
1450329968 29
1450330278 29
1450330588 29
1450330889 29
1450331199 29.75
1450331509 29.75
1450331819 29.5
1450332129 29.25
1450332430 29.25
1450332740 29.75
1450333050 29.75
1450333360 29.75
1450333661 29.75
1450333971 29.75
1450334281 29.5
1450334591 29.5
1450334892 29.75
1450335202 29.75
1450335512 29.75
1450335840 29.75
1450336131 29.75
1450336441 29.75
1450336751 29.6666666666667
1450337061 29.75
1450337362 29.75
1450337672 29.75
1450337982 29.75
1450338292 29.75
1450338603 29.75
1450338903 29.75
1450339213 29.75
1450339523 29.75
1450339834 29.75
1450340134 29.75
1450340444 30
1450340754 30
1450341064 29.75
1450341365 29.75
1450341675 30.25
1450341985 30.25
1450342286 30.25
1450342596 30.25
1450342906 30
1450343216 30.25
1450343517 30.5
1450343827 30.75
1450344137 30.75
1450344447 30.25
1450344748 30.25
1450345058 30.25
1450345368 30.5
1450345678 30.5
1450345979 30.25
1450346289 30.25
1450346599 30
1450346909 29.75
1450347220 29.75
1450347520 30
1450347830 30
1450348140 30
1450348450 30
1450348751 30
1450349061 30
1450349371 30
1450349681 30
1450349982 30
1450350292 30
1450350602 30
1450350912 30
1450351213 30
1450351523 30
1450351833 30
1450352143 30
1450352444 29.75
1450352754 29.75
1450353064 29.5
1450353374 29.5
1450353675 29.5
1450353985 29.25
1450354295 29.25
1450354605 29.25
1450354916 29.25
1450355216 29.25
1450355526 29
1450355836 29.25
1450356146 29.25
1450356447 29.25
1450356757 29.25
1450357067 29.25
1450357377 29.25
1450357678 29
1450357988 29
1450358298 29
1450358608 29
1450358919 29
1450359219 29
1450359529 29
1450359839 29
1450360149 29.25
1450360450 29.25
1450360760 29.5
1450361070 29.5
1450361380 29.25
1450361681 29.25
1450361991 29.25
1450362301 29.25
1450362611 29.25
1450362912 29.5
1450363222 29.75
1450363532 29.5
1450363842 29.25
1450364153 29.5
1450364463 29.75
1450364773 29.75
1450365083 29.6666666666667
1450365394 29.75
1450365694 29.25
1450366004 29.25
1450366314 29.75
1450366624 29.75
1450366925 29.75
1450367235 29.75
1450367545 29.75
1450367855 29.6666666666667
1450368156 29.75
1450368466 29.75
1450368776 29.75
1450369086 29.75
1450369387 29.5
1450369697 29.5
1450370007 29.5
1450370317 29.75
1450370628 29.75
1450370938 29.75
1450371248 29.75
1450371558 29.75
1450371868 29.75
1450372169 29.75
1450372479 29.75
1450372789 29.75
1450373100 29.75
1450373400 29.75
1450373710 29.75
1450374020 29.75
1450374321 29.75
1450374631 29.75
1450374941 29.75
1450375251 29.75
1450375552 29.75
1450375862 29.75
1450376172 29.75
1450376482 29.75
1450376783 29.75
1450377093 29.75
1450377403 29.75
1450377713 29.75
1450378014 29.75
1450378324 29.75
1450378634 29.75
1450378944 29.75
1450379255 29.75
1450379555 29.75
1450379865 29.75
1450380175 29.75
1450380485 29.75
1450380786 29.75
1450381096 29.75
1450381406 29.75
1450381716 29.75
1450382017 29.75
1450382327 29.75
1450382637 29.75
1450382947 29.75
1450383248 29.5
1450383558 29.5
1450383868 29.75
1450384178 29.75
1450384488 29.75
1450384789 29.75
1450385099 29.75
1450385409 29.5
1450385719 29.25
1450386020 29.25
1450386330 29.25
1450386640 29.25
1450386950 29.25
1450387261 29.25
1450387561 29.25
1450387871 29.25
1450388181 29.25
1450388482 29.25
1450388792 29.25
1450389102 29.25
1450389412 29.25
1450389713 29.25
1450390023 29.25
1450390333 29.25
1450390643 29.25
1450390944 29.25
1450391254 29.25
1450391564 29.25
1450391874 29
1450392175 29
1450392485 29
1450392795 29
1450393105 29
1450393406 29
1450393716 29
1450394026 29
1450394336 29
1450394637 29
1450394947 29
1450395257 29
1450395567 29
1450395878 29
1450396178 29
1450396488 29
1450396798 29
1450397108 29
1450397409 29
1450397719 29
1450398029 29
1450398339 29
1450398640 29
1450398950 29
1450399260 29
1450399570 29
1450399871 29
1450400181 29
1450400491 29
1450400801 29
1450401102 29
1450401412 29
1450401722 29
1450402032 29
1450402333 29
1450402643 29
1450402953 29
1450403263 29
1450403564 29
1450403874 29
1450404184 29
1450404494 29
1450404795 29
1450405105 29
1450405415 29.25
1450405725 29
1450406035 29
1450406345 29
1450406646 29
1450406956 29
1450407266 29
1450407576 29
1450407887 29
1450408187 29
1450408497 29
1450408807 29
1450409117 29
1450409418 29
1450409728 29
1450410038 29
1450410348 29
1450410649 29
1450410959 29
1450411269 29
1450411579 29
1450411890 29
1450412190 29
1450412500 29
1450412810 29
1450413120 29
1450413421 29
1450413731 28.75
1450414041 28.75
1450414352 28.75
1450414652 28.75
1450414962 28.75
1450415272 28.75
1450415582 28.75
1450415883 28.75
1450416193 28.75
1450416503 28.75
1450416813 28.75
1450417114 28.75
1450417424 28.75
1450417734 28.75
1450418044 28.75
1450418354 29
1450418655 29
1450418965 29.25
1450419275 29.5
1450419585 29
1450419886 29
1450420196 29
1450420506 29
1450420816 29.25
1450421117 29
1450421427 29
1450421737 29
1450422047 29.5
1450422348 29.75
1450422658 29.75
1450422968 29.75
1450423278 29.75
1450423579 29.5
1450423889 29.75
1450424199 29.6666666666667
1450424509 29.75
1450424810 29.75
1450425120 29.75
1450425430 29.75
1450425740 29.75
1450426041 29.75
1450426351 29.75
1450426661 29.75
1450426971 29.75
1450427272 29.5
1450427582 29.75
1450427892 29.75
1450428202 29.75
1450428503 29.75
1450428813 29.75
1450429123 29.75
1450429433 29.75
1450429734 29.75
1450430044 29.75
1450430354 30
1450430664 29.75
1450430965 29.75
1450431275 29.75
1450431585 30
1450431895 30
1450432196 30
1450432506 29.75
1450432816 29.6666666666667
1450433126 29.75
1450433427 29.75
1450433737 29.75
1450434047 29.75
1450434357 29.75
1450434658 29.75
1450434968 29.75
1450435278 29.75
1450435588 29.75
1450435889 29.75
1450436199 29.75
1450436509 29.75
1450436819 29.75
1450437120 29.75
1450437430 29.75
1450437740 29.75
1450438050 29.75
1450438361 29.75
1450438671 29.75
1450438981 29.75
1450439291 29.75
1450439602 29.75
1450439902 29.5
1450440212 29.5
1450440522 29.25
1450440832 29.25
1450441133 29.25
1450441443 29.25
1450441753 29.25
1450442064 29.25
1450442364 29.25
1450442674 29
1450442984 29
1450443294 29
1450443595 29.25
1450443905 29.25
1450444215 29.25
1450444525 29.25
1450444826 29.25
1450445136 29.25
1450445446 29.25
1450445756 29.25
1450446057 29.25
1450446367 29.25
1450446677 29.25
1450446987 29.75
1450447298 29.75
1450447598 29.75
1450447908 29.75
1450448218 29.75
1450448529 29.75
1450448839 29.75
1450449149 29.75
1450449459 29.75
1450449770 29.75
1450450070 29.75
1450450380 29.75
1450450690 29.75
1450451000 29.75
1450451301 29.75
1450451611 29.75
1450451921 29.75
1450452232 29.75
1450452532 29.75
1450452842 29.75
1450453152 29.75
1450453462 29.75
1450453763 29.75
1450454073 29.75
1450454383 29.75
1450454693 29.75
1450454994 29.75
1450455304 29.75
1450455614 29.75
1450455924 29.75
1450456225 29.75
1450456535 29.75
1450456845 29.75
1450457155 29.75
1450457466 29.75
1450457766 29.75
1450458076 29.75
1450458386 29.75
1450458687 29.75
1450458997 29.5
1450459307 29.5
1450459617 29.75
1450459927 29.75
1450460228 29.75
1450460538 29.75
1450460848 29.75
1450461158 29.75
1450461459 30
1450461769 29.75
1450462079 29.75
1450462389 29.75
1450462690 29.5
1450463000 29.25
1450463310 29.25
1450463620 29.25
1450463921 29.25
1450464231 29.25
1450464541 29.25
1450464851 29.3333333333333
1450465152 29.25
1450465462 29.25
1450465772 29.25
1450466082 29.25
1450466393 29.25
1450466693 29.25
1450467003 29.25
1450467313 29.25
1450467624 29.25
1450467924 29.25
1450468234 29.25
1450468544 29.25
1450468854 29
1450469155 29
1450469465 29.25
1450469775 29.25
1450470085 29.25
1450470386 29.25
1450470696 29.25
1450471006 29.25
1450471316 29
1450471617 29
1450471927 29.25
1450472237 29.25
1450472547 29.25
1450472848 29.25
1450473158 29.25
1450473468 29.25
1450473778 29.25
1450474079 29.25
1450474389 29.25
1450474699 29
1450475009 29
1450475310 29
1450475620 29
1450475930 29
1450476240 29
1450476541 29
1450476851 29
1450477161 29
1450477471 29
1450477772 28.75
1450478082 28.75
1450478392 28.75
1450478702 28.75
1450479003 28.75
1450479313 29
1450479623 29
1450479933 29
1450480234 28.75
1450480544 28.75
1450480854 28.75
1450481164 28.75
1450481474 28.75
1450481775 28.75
1450482085 28.75
1450482395 28.75
1450482705 28.75
1450483006 28.75
1450483316 28.75
1450483626 28.75
1450483936 28.75
1450484237 28.75
1450484547 28.5
1450484857 28.5
1450485167 28.5
1450485468 28.5
1450485778 28.5
1450486088 28.5
1450486398 28.5
1450486699 28.75
1450487009 28.75
1450487319 28.5
1450487629 28.75
1450487930 28.75
1450488240 28.75
1450488550 28.75
1450488860 28.75
1450489161 28.75
1450489471 28.75
1450489781 28.75
1450490091 28.75
1450490402 28.75
1450490712 28.75
1450491022 28.75
1450491332 29
1450491642 28.75
1450491953 28.75
1450492253 28.75
1450492563 28.75
1450492873 28.75
1450493183 28.75
1450493494 28.75
1450493794 28.75
1450494104 28.75
1450494414 28.75
1450494724 28.75
1450495025 29
1450495335 29
1450495645 29
1450495956 29
1450496256 28.75
1450496566 29
1450496876 29
1450497186 29
1450497487 29
1450497797 29
1450498107 29
1450498417 29.5
1450498718 29.5
1450499028 29
1450499338 29.25
1450499648 29.75
1450499949 29.75
1450500259 29.75
1450500569 29.75
1450500879 29.75
1450501180 29.75
1450501490 29.75
1450501800 30
1450502110 30.5
1450502411 30.5
1450502721 30.5
1450503031 30.5
1450503341 30.75
1450503642 30.75
1450503952 30.75
1450504262 30.75
1450504572 30.75
1450504883 30.75
1450505183 30.75
1450505493 30.75
1450505803 30.75
1450506114 30.75
1450506414 30.75
1450506724 30.6666666666667
1450507034 30.75
1450507345 30.75
1450507645 30.75
1450507955 30.75
1450508265 30.75
1450508576 30.75
1450508876 30.75
1450509186 30.75
1450509496 30.75
1450509807 31
1450510107 31
1450510417 31
1450510727 30.75
1450511037 30.75
1450511338 30.75
1450511648 30.75
1450511958 30.75
1450512268 30.75
1450512579 30.75
1450512879 30.75
1450513189 30.75
1450513499 30.6666666666667
1450513800 30.75
1450514110 30.75
1450514420 30.75
1450514730 30.75
1450515040 30.75
1450515341 30.75
1450515651 30.75
1450515961 30.75
1450516271 30.75
1450516572 31
1450516882 31
1450517192 31
1450517503 31.25
1450517803 31
1450518113 31
1450518423 31
1450518733 30.75
1450519034 30.75
1450519344 30.75
1450519654 30.75
1450519964 30.75
1450520265 31
1450520575 31
1450520885 31
1450521195 30.75
1450521496 30.75
1450521806 30.75
1450522116 30.75
1450522426 30.75
1450522727 30.75
1450523037 30.75
1450523347 30.75
1450523657 30.75
1450523968 30.75
1450524268 30.75
1450524578 30.75
1450524888 30.75
1450525198 30.75
1450525499 30.75
1450525809 30.75
1450526119 30.75
1450526429 30.75
1450526730 31
1450527040 31
1450527350 31
1450527660 30.75
1450527970 30.75
1450528271 30.75
1450528581 30.25
1450528891 30
1450529201 30.25
1450529502 30.75
1450529812 30.75
1450530122 30.25
1450530432 30.25
1450530743 30.25
1450531043 30.5
1450531353 30.5
1450531663 30.25
1450531973 30.25
1450532274 29.75
1450532584 29.75
1450532894 29.75
1450533204 30
1450533505 29.75
1450533815 29.75
1450534125 29.75
1450534435 29.75
1450534736 29.75
1450535046 29.75
1450535356 29.75
1450535666 29.75
1450535967 29.75
1450536277 29.75
1450536587 29.75
1450536897 29.75
1450537198 29.75
1450537508 29.75
1450537818 29.75
1450538128 29.5
1450538438 29.5
1450538739 29.25
1450539049 29.25
1450539359 29.25
1450539669 29
1450539970 29
1450540280 29
1450540590 29
1450540900 29.25
1450541210 29.25
1450541511 29.25
1450541821 29.25
1450542131 29.25
1450542441 29.25
1450542742 29
1450543052 29
1450543362 29
1450543672 29
1450543973 29
1450544283 29.25
1450544593 29.25
1450544903 29.25
1450545204 29.25
1450545514 29.25
1450545824 29.25
1450546134 29.25
1450546445 29.25
1450546745 29.25
1450547055 29.25
1450547365 29.25
1450547675 29.25
1450547976 29
1450548286 29
1450548596 29.25
1450548906 29.25
1450549207 29.25
1450549517 29.25
1450549827 29.25
1450550137 29
1450550438 29
1450550748 29
1450551058 29
1450551368 29.25
1450551669 29.25
1450551979 29.25
1450552289 29.25
1450552599 29
1450552900 29
1450553210 29
1450553520 29
1450553830 29.25
1450554131 29.75
1450554441 29.75
1450554751 29.75
1450555061 29.75
1450555362 29.5
1450555672 29.25
1450555982 29.25
1450556292 29.25
1450556593 29.25
1450556903 29.25
1450557213 29.25
1450557523 29.25
1450557824 29.25
1450558134 29.25
1450558444 29.5
1450558754 29.5
1450559065 29.25
1450559365 29.25
1450559675 29.75
1450559985 29.75
1450560295 29.75
1450560596 29.75
1450560906 29.75
1450561216 29.75
1450561526 29.25
1450561827 29.25
1450562137 29.25
1450562447 29.25
1450562757 29.25
1450563058 29.25
1450563368 29.25
1450563678 29.25
1450563988 29
1450564289 29
1450564599 29
1450564909 29
1450565219 29
1450565530 29
1450565830 29
1450566140 29
1450566450 29
1450566760 29
1450567061 29
1450567371 29
1450567681 29
1450567991 29
1450568292 29.25
1450568602 29.25
1450568912 29.25
1450569222 29.25
1450569523 29.25
1450569833 29.25
1450570143 29.25
1450570453 29.75
1450570754 29.75
1450571064 29.75
1450571374 29.75
1450571684 29.25
1450571995 29.25
1450572295 29.25
1450572605 29.75
1450572915 29.75
1450573225 29.25
1450573526 29.25
1450573836 29.25
1450574146 29.75
1450574456 29.75
1450574757 29.75
1450575067 29.75
1450575377 29.5
1450575687 29.5
1450575988 29.75
1450576298 29.75
1450576608 29.75
1450576918 29.75
1450577219 29.75
1450577529 29.75
1450577839 29.75
1450578149 29.75
1450578460 29.75
1450578760 29.75
1450579070 29.75
1450579380 29.75
1450579690 29.75
1450579991 29.75
1450580301 29.75
1450580611 29.75
1450580922 29.75
1450581222 29.5
1450581532 29.25
1450581842 29.25
1450582152 29.75
1450582453 29.75
1450582763 29.5
1450583073 29.25
1450583383 29.75
1450583684 29.75
1450583994 29.75
1450584304 29.75
1450584614 29.75
1450584915 29.75
1450585225 29.75
1450585535 29.75
1450585845 29.75
1450586146 29.75
1450586456 29.75
1450586766 30
1450587076 29.75
1450587377 29.75
1450587687 30.5
1450587997 30.75
1450588307 30.75
1450588608 30.5
1450588918 30.75
1450589228 30.75
1450589538 30.75
1450589839 30.75
1450590149 30.75
1450590459 30.75
1450590769 30.75
1450591070 30.75
1450591380 30.75
1450591690 30.75
1450592000 30.75
1450592311 30.75
1450592611 30.75
1450592921 30.75
1450593231 30.75
1450593542 30.75
1450593852 30.75
1450594162 30.75
1450594472 30.75
1450594783 30.75
1450595083 30.75
1450595393 31
1450595703 30.75
1450596013 30.75
1450596314 30.75
1450596624 30.75
1450596934 30.75
1450597245 30.75
1450597545 30.75
1450597855 30.75
1450598165 30.75
1450598476 31
1450598776 31
1450599086 30.75
1450599396 30.75
1450599707 30.75
1450600017 30.75
1450600327 30.75
1450600637 30.75
1450600938 30.75
1450601248 30.75
1450601558 30.75
1450601868 30.75
1450602178 31
1450602479 31
1450602789 31
1450603099 31
1450603410 31
1450603710 31
1450604020 31
1450604330 30.75
1450604641 30.75
1450604951 30.75
1450605261 30.75
1450605571 30.75
1450605882 30.75
1450606182 30.75
1450606492 30.75
1450606802 30.75
1450607113 30.75
1450607413 30.75
1450607723 30.75
1450608033 30.75
1450608343 30.75
1450608644 30.75
1450608954 30.75
1450609264 30.75
1450609574 30.75
1450609875 30.75
1450610185 30.75
1450610495 30.75
1450610805 30.75
1450611106 30.75
1450611416 30.75
1450611726 30.75
1450612036 30.75
1450612337 30.75
1450612647 30.75
1450612957 30.75
1450613267 30.75
1450613568 31
1450613878 31
1450614188 31
1450614498 31
1450614799 31
1450615109 31
1450615419 31
1450615729 31
1450616040 31
1450616350 31
1450616660 31
1450616970 31
1450617281 31
1450617581 31
1450617891 30.75
1450618201 30.75
1450618502 30.25
1450618812 30.5
1450619122 30.75
1450619432 30.75
1450619742 30.75
1450620043 30.25
1450620353 30.25
1450620663 30.25
1450620973 30.25
1450621274 30.25
1450621584 30.25
1450621894 30
1450622204 30
1450622505 30
1450622815 30.5
1450623125 30.75
1450623435 30.5
1450623736 30.25
1450624046 30.25
1450624356 30.75
1450624666 30.75
1450624967 30.75
1450625277 30.5
1450625587 30.25
1450625897 30.25
1450626207 30.75
1450626508 30.75
1450626818 30.75
1450627128 30.5
1450627438 30.25
1450627739 30
1450628049 30
1450628359 30.25
1450628669 30.25
1450628970 30
1450629280 29.75
1450629590 29.75
1450629900 29.75
1450630201 29.75
1450630511 29.75
1450630821 29.75
1450631131 29.75
1450631432 29.75
1450631742 29.75
1450632052 29.75
1450632362 29.75
1450632673 29.75
1450632973 29.75
1450633283 29.75
1450633593 29.5
1450633894 29.5
1450634204 29.5
1450634514 29.5
1450634824 29.25
1450635125 29.25
1450635435 29.25
1450635745 29.25
1450636055 29.25
1450636356 29
1450636666 29
1450636976 29
1450637286 29.25
1450637587 29.25
1450637897 29.25
1450638207 29.25
1450638517 29.25
1450638818 29.25
1450639128 29.25
1450639438 29.25
1450639748 29.25
1450640049 29.25
1450640359 29.25
1450640669 29.25
1450640979 29.25
1450641280 29.25
1450641590 29.25
1450641900 29.75
1450642210 29.75
1450642520 29.75
1450642821 29.75
1450643131 29.5
1450643441 29.5
1450643751 29.75
1450644052 29.75
1450644362 29.75
1450644672 29.75
1450644982 29.75
1450645293 29.75
1450645593 29.75
1450645903 29.75
1450646213 29.75
1450646524 29.75
1450646824 29.75
1450647134 29.75
1450647444 29.75
1450647745 29.75
1450648055 29.75
1450648365 29.75
1450648675 29.75
1450648986 29.75
1450649296 29.75
1450649606 29.75
1450649916 29.75
1450650227 29.75
1450650527 29.75
1450650837 29.75
1450651147 29.75
1450651457 29.75
1450651758 29.75
1450652068 29.75
1450652378 29.75
1450652688 29.75
1450652989 30
1450653299 30
1450653609 29.75
1450653919 29.75
1450654220 29.75
1450654530 29.75
1450654840 30.25
1450655150 29.75
1450655451 29.75
1450655761 29.75
1450656071 29.75
1450656381 30.5
1450656682 30.75
1450656992 30.5
1450657302 30
1450657612 29.75
1450657913 30
1450658223 30.75
1450658533 30.75
1450658843 30.5
1450659144 30.25
1450659454 30
1450659764 30
1450660075 30.75
1450660385 30.75
1450660695 30.25
1450661005 30.25
1450661316 30.5
1450661616 30.75
1450661926 30.75
1450662236 30.5
1450662547 30.25
1450662857 30.25
1450663167 30.75
1450663477 30.75
1450663787 30.75
1450664088 30.75
1450664398 30.75
1450664708 31
1450665018 30.75
1450665328 30.75
1450665639 30.75
1450665939 30.25
1450666249 30.75
1450666559 30.75
1450666869 30.75
1450667179 30.75
1450667480 30.75
1450667790 30.75
1450668100 30.75
1450668410 30.75
1450668711 30.75
1450669021 30.75
1450669331 30.5
1450669641 30.75
1450669942 30.75
1450670252 30.75
1450670562 30.75
1450670872 30.5
1450671173 30.75
1450671483 30.75
1450671793 30.75
1450672103 30.75
1450672404 30.75
1450672714 30.75
1450673024 30.75
1450673334 30.75
1450673635 30.75
1450673945 30.75
1450674255 30.75
1450674565 30.75
1450674866 30.75
1450675176 30.75
1450675486 30.75
1450675796 30.75
1450676097 30.75
1450676407 30.75
1450676717 30.75
1450677027 30.75
1450677328 30.75
1450677638 30.75
1450677948 30.75
1450678258 30.75
1450678569 30.75
1450678869 30.75
1450679179 30.75
1450679489 30.75
1450679799 30.75
1450680100 30.75
1450680410 30.75
1450680720 30.75
1450681030 30.75
1450681331 30.75
1450681641 30.75
1450681951 30.75
1450682261 30.6666666666667
1450682562 30.75
1450682872 30.75
1450683182 30.75
1450683492 30.75
1450683793 31
1450684103 31
1450684413 30.75
1450684723 30.75
1450685024 30.75
1450685334 30.75
1450685644 30.75
1450685954 30.75
1450686265 30.75
1450686575 30.75
1450686885 30.75
1450687195 30.75
1450687506 30.75
1450687806 30.75
1450688116 30.75
1450688426 30.75
1450688736 30.75
1450689037 30.75
1450689347 31
1450689657 31
1450689967 31.25
1450690268 31
1450690578 31
1450690888 30.75
1450691198 30.75
1450691499 30.75
1450691809 30.75
1450692119 30.75
1450692429 30.75
1450692730 30.75
1450693040 30.75
1450693350 30.75
1450693660 30.75
1450693961 30.75
1450694271 30.75
1450694581 30.75
1450694891 30.75
1450695202 30.75
1450695502 30.75
1450695812 30.75
1450696122 30.75
1450696432 30.75
1450696733 30.75
1450697043 30.75
1450697353 30.75
1450697663 30.75
1450697964 30.75
1450698274 30.75
1450698584 30.75
1450698894 30.75
1450699205 30.75
1450699505 30.75
1450699815 30.75
1450700125 30.75
1450700435 30.75
1450700736 30.75
1450701046 30.75
1450701356 30.75
1450701666 30.75
1450701967 30.75
1450702277 30.75
1450702587 30.75
1450702897 30.75
1450703198 30.75
1450703508 30.75
1450703818 30.75
1450704128 30.5
1450704439 30.25
1450704739 30.25
1450705049 30.75
1450705359 30.75
1450705670 30.75
1450705970 30.75
1450706280 30.75
1450706590 30.25
1450706901 30.5
1450707201 30.5
1450707511 30.5
1450707821 30.25
1450708131 30.25
1450708432 30
1450708742 29.75
1450709052 29.75
1450709362 29.75
1450709663 29.75
1450709973 29.75
1450710283 29.75
1450710593 29.75
1450710894 29.75
1450711204 29.5
1450711514 29.5
1450711824 29.5
1450712125 29.75
1450712435 29.75
1450712745 29.75
1450713056 29.75
1450713356 29.75
1450713666 30
1450713976 30
1450714287 30
1450714587 29.75
1450714897 29.75
1450715207 29.75
1450715518 29.75
1450715818 29.75
1450716128 29.75
1450716438 29.75
1450716748 29.75
1450717049 29.75
1450717359 29.75
1450717669 29.75
1450717979 30
1450718289 30
1450718590 30
1450718900 29.75
1450719210 29.75
1450719521 29.75
1450719821 29.75
1450720131 29.75
1450720441 29.75
1450720752 29.75
1450721052 29.75
1450721362 29.75
1450721672 29.75
1450721983 29.5
1450722283 29.75
1450722593 29.75
1450722903 29.75
1450723213 29.75
1450723514 29.75
1450723824 29.5
1450724134 29.5
1450724444 29.5
1450724745 29.75
1450725055 29.75
1450725365 29.75
1450725675 29.75
1450725976 29.5
1450726286 29.5
1450726596 29.5
1450726906 29.75
1450727207 29.75
1450727517 29.75
1450727827 29.5
1450728137 29.5
1450728438 29.25
1450728748 29.5
1450729058 29.75
1450729368 29.75
1450729679 29.75
1450729979 29.5
1450730289 29.5
1450730599 29.25
1450730910 29.25
1450731210 29
1450731520 29
1450731830 29.25
1450732141 29.25
1450732441 29.25
1450732751 29
1450733061 29
1450733371 29
1450733672 29
1450733982 29
1450734292 29
1450734602 29
1450734903 29
1450735213 29
1450735523 29
1450735833 29
1450736134 29
1450736444 29
1450736754 29
1450737064 29
1450737365 29
1450737675 29
1450737985 29
1450738295 29
1450738596 29
1450738906 29
1450739216 29
1450739526 29
1450739837 29
1450740137 29
1450740447 29
1450740757 28.75
1450741058 28.75
1450741368 28.75
1450741678 28.75
1450741988 28.75
1450742289 28.75
1450742599 28.75
1450742909 29
1450743219 29
1450743520 28.75
1450743830 28.75
1450744140 28.75
1450744450 28.75
1450744751 28.75
1450745061 28.75
1450745371 29
1450745681 29
1450745992 29
1450746292 29
1450746602 29
1450746912 29
1450747223 29
1450747523 29
1450747833 28.75
1450748143 28.75
1450748454 28.75
1450748754 28.75
1450749064 28.75
1450749374 28.75
1450749685 28.75
1450749985 28.75
1450750295 28.75
1450750605 28.75
1450750915 28.75
1450751216 28.75
1450751526 28.75
1450751836 28.75
1450752146 28.75
1450752447 28.75
1450752757 28.75
1450753067 28.75
1450753377 28.75
1450753678 28.75
1450753988 28.75
1450754298 28.75
1450754608 28.75
1450754909 28.75
1450755219 28.75
1450755529 28.75
1450755839 28.75
1450756140 28.75
1450756450 28.75
1450756760 28.75
1450757070 28.75
1450757371 28.75
1450757681 28.75
1450757991 28.75
1450758301 28.75
1450758602 28.75
1450758912 28.75
1450759222 28.75
1450759532 28.75
1450759843 28.75
1450760153 28.75
1450760463 28.75
1450760773 28.75
1450761074 28.75
1450761384 28.75
1450761694 28.75
1450762004 28.75
1450762305 28.75
1450762615 28.75
1450762925 28.75
1450763235 28.75
1450763536 28.75
1450763846 28.75
1450764156 28.75
1450764466 28.75
1450764767 28.75
1450765077 28.75
1450765387 28.75
1450765697 29
1450765998 28.75
1450766308 28.75
1450766618 28.75
1450766928 29
1450767229 29
1450767539 29
1450767849 29
1450768159 29
1450768460 29
1450768770 29
1450769080 29.25
1450769390 29.5
1450769701 29.5
1450770011 29.5
1450770321 29.25
1450770631 29.25
1450770942 29.25
1450771242 29.25
1450771552 29.25
1450771862 29.25
1450772172 29.25
1450772473 29.25
1450772783 29.25
1450773093 29.25
1450773403 29.25
1450773704 29.25
1450774014 29.25
1450774324 29.25
1450774635 29.5
1450774935 29.25
1450775245 29.25
1450775555 29.5
1450775865 29.5
1450776166 29.75
1450776476 29.5
1450776786 29.5
1450777096 29.5
1450777397 29.5
1450777707 29.5
1450778017 29.5
1450778327 29.25
1450778628 29.25
1450778938 29.25
1450779248 29.25
1450779558 29.25
1450779859 29.25
1450780169 29.5
1450780479 29.5
1450780789 29.5
1450781090 29.25
1450781400 29.25
1450781710 29.25
1450782020 29.25
1450782321 29.5
1450782631 29.5
1450782941 29.25
1450783251 29.25
1450783552 29.25
1450783862 29.25
1450784172 29.25
1450784482 29
1450784792 29
1450785093 29
1450785403 29
1450785713 29
1450786023 29
1450786324 29
1450786634 29
1450786944 29
1450787254 29
1450787555 29
1450787865 29
1450788175 29
1450788485 29
1450788786 29
1450789096 29
1450789406 29
1450789716 29
1450790027 29
1450790327 29
1450790637 29
1450790947 29
1450791258 29
1450791558 28.75
1450791868 28.75
1450792178 29
1450792489 29
1450792789 29
1450793099 29
1450793409 29
1450793719 29
1450794020 29
1450794330 28.75
1450794640 28.75
1450794950 28.75
1450795251 28.75
1450795561 28.75
1450795871 28.75
1450796181 28.75
1450796482 29
1450796792 29
1450797102 29
1450797412 29
1450797713 29
1450798023 29
1450798333 28.75
1450798643 29
1450798944 29.25
1450799254 29.25
1450799564 29.25
1450799874 29.25
1450800175 29.25
1450800485 29.25
1450800795 29.25
1450801105 29.25
1450801406 29
1450801716 29
1450802026 29
1450802336 29
1450802637 29
1450802947 29
1450803257 29
1450803567 29
1450803878 29
1450804178 29
1450804488 29
1450804798 29
1450805108 29
1450805409 29
1450805719 29
1450806029 29
1450806339 29
1450806640 29
1450806950 28.75
1450807260 28.75
1450807570 28.6666666666667
1450807871 28.75
1450808181 28.75
1450808491 28.75
1450808801 28.75
1450809102 28.75
1450809412 28.75
1450809722 28.75
1450810032 28.75
1450810333 28.75
1450810643 28.75
1450810953 28.75
1450811263 28.75
1450811564 28.75
1450811874 28.75
1450812184 28.75
1450812494 28.75
1450812795 28.75
1450813105 28.75
1450813415 28.75
1450813725 28.75
1450814026 28.75
1450814336 28.75
1450814646 28.75
1450814956 28.75
1450815257 28.75
1450815567 28.75
1450815877 28.75
1450816187 28.75
1450816488 28.75
1450816798 28.5
1450817108 28.75
1450817418 28.75
1450817719 28.75
1450818029 28.75
1450818339 28.75
1450818649 28.75
1450818950 28.75
1450819260 28.5
1450819570 28.5
1450819880 28.5
1450820181 28.25
1450820491 28.25
1450820801 28.5
1450821111 28.5
1450821412 28.5
1450821722 28.5
1450822032 28.5
1450822342 28.5
1450822643 28.5
1450822953 28.25
1450823263 28.25
1450823574 28.25
1450823874 28.25
1450824184 28.25
1450824494 28.25
1450824805 28.5
1450825105 28.5
1450825415 28.5
1450825725 28.5
1450826035 28.5
1450826336 28.5
1450826646 28.5
1450826956 28.5
1450827266 28.5
1450827567 28.5
1450827877 28.5
1450828187 28.75
1450828497 28.75
1450828798 28.75
1450829108 28.75
1450829418 28.75
1450829728 28.75
1450830029 28.6666666666667
1450830339 28.75
1450830649 28.75
1450830959 28.75
1450831260 28.75
1450831570 28.75
1450831880 28.75
1450832190 28.75
1450832491 28.75
1450832801 28.75
1450833111 28.75
1450833421 28.75
1450833722 28.75
1450834032 28.75
1450834342 29
1450834652 29
1450834953 29
1450835263 29
1450835573 29
1450835883 29
1450836194 29
1450836504 29
1450836814 29
1450837124 29
1450837434 29
1450837735 29
1450838045 28.75
1450838355 28.75
1450838666 28.75
1450838966 28.75
1450839276 28.75
1450839586 28.75
1450839896 28.75
1450840197 28.75
1450840507 28.75
1450840817 28.75
1450841118 28.75
1450841428 28.75
1450841738 28.75
1450842048 28.75
1450842349 28.75
1450842659 28.75
1450842969 28.75
1450843279 29
1450843590 29
1450843890 29
1450844200 29
1450844510 29
1450844820 29
1450845121 29
1450845431 29
1450845741 29
1450846052 29
1450846352 29
1450846662 29
1450846972 29
1450847282 29
1450847583 29
1450847893 29
1450848203 28.75
1450848513 28.75
1450848814 28.75
1450849124 28.75
1450849434 28.75
1450849744 28.75
1450850045 28.75
1450850355 28.75
1450850665 28.75
1450850975 28.75
1450851285 28.75
1450851586 28.75
1450851896 28.75
1450852206 28.75
1450852516 28.75
1450852817 28.75
1450853127 28.75
1450853437 28.75
1450853747 28.75
1450854048 28.75
1450854358 28.75
1450854668 29
1450854978 29
1450855279 29
1450855589 29
1450855899 29
1450856209 29
1450856510 29
1450856820 29
1450857130 29
1450857440 29
1450857741 29
1450858051 29
1450858361 29
1450858671 29
1450858972 28.75
1450859282 28.75
1450859592 29
1450859902 29
1450860213 29
1450860523 29
1450860833 28.75
1450861143 28.75
1450861454 28.75
1450861764 28.75
1450862074 28.75
1450862384 29
1450862685 29
1450862995 29
1450863305 28.75
1450863615 29
1450863916 29.25
1450864226 29.25
1450864536 29
1450864846 29
1450865147 29
1450865457 29
1450865767 29
1450866077 29
1450866378 29
1450866688 29
1450866998 29
1450867308 29
1450867609 29
1450867919 29
1450868229 29
1450868539 28.75
1450868850 28.75
1450869160 28.75
1450869470 28.75
1450869780 28.75
1450870091 28.75
1450870391 28.75
1450870701 28.75
1450871011 28.75
1450871312 28.75
1450871622 28.75
1450871932 28.75
1450872242 28.75
1450872543 28.75
1450872853 28.75
1450873163 28.75
1450873473 28.75
1450873784 28.75
1450874084 28.75
1450874394 28.75
1450874704 28.75
1450875015 28.75
1450875325 28.75
1450875635 28.75
1450875945 28.75
1450876256 28.75
1450876556 28.75
1450876866 28.75
1450877176 28.75
1450877487 28.75
1450877787 28.75
1450878097 28.75
1450878407 28.75
1450878717 28.75
1450879018 28.75
1450879328 29
1450879638 28.75
1450879949 28.75
1450880249 28.75
1450880559 28.75
1450880869 28.75
1450881180 28.75
1450881480 29
1450881790 29
1450882100 29
1450882410 28.75
1450882711 28.75
1450883021 28.75
1450883331 28.75
1450883641 28.75
1450883942 28.75
1450884252 28.75
1450884562 28.75
1450884872 28.75
1450885183 28.75
1450885483 28.75
1450885793 28.75
1450886103 28.75
1450886413 28.75
1450886714 28.75
1450887024 28.75
1450887334 28.75
1450887644 28.75
1450887945 28.75
1450888255 28.75
1450888565 28.75
1450888875 28.75
1450889176 28.75
1450889486 28.75
1450889796 28.75
1450890106 28.75
1450890417 28.75
1450890717 28.75
1450891027 28.75
1450891337 28.75
1450891638 28.75
1450891948 28.75
1450892258 28.75
1450892568 28.75
1450892879 28.75
1450893189 28.75
1450893499 28.75
1450893809 28.75
1450894110 28.75
1450894420 28.75
1450894730 28.75
1450895040 29
1450895341 29
1450895651 29
1450895961 28.75
1450896271 28.75
1450914323 25.25
1450914633 26.75
1450914934 27
1450915244 27.75
1450915554 27.75
1450915864 28
1450916165 28.25
1450916475 28.25
1450916785 28.25
1450917095 28.25
1450917396 28.25
1450917706 28.75
1450918016 29
1450918326 29
1450918627 29
1450918937 29
1450919247 29.25
1450919557 29.25
1450919868 29.5
1450920178 29.5
1450920488 29.5
1450920798 29.5
1450921109 29.5
1450921409 29.5
1450921719 29.5
1450922029 29.5
1450922340 29.5
1450922640 29.5
1450922950 29.5
1450923260 29.5
1450923570 29.5
1450923880 29.5
1450924181 29.5
1450924491 29.5
1450924801 29.75
1450925111 29.5
1450925421 29.75
1450925722 29.75
1450926032 29.5
1450926342 29.5
1450926652 29.25
1450926963 29.25
1450927263 29.25
1450927573 29.5
1450927883 29.5
1450928193 29.5
1450928494 29.25
1450928804 29.25
1450929114 29.25
1450929424 29.25
1450929725 29.25
1450930035 29.25
1450930345 29.5
1450930655 29.5
1450930965 29.25
1450931266 29.25
1450931576 29.25
1450931886 29.25
1450932196 29.3333333333333
1450932497 29.25
1450932807 29.25
1450933117 29.25
1450933418 29.25
1450933728 29.25
1450934038 29.25
1450934349 29.25
1450934649 29.25
1450934959 29.25
1450935269 29.25
1450935580 29.25
1450935880 29.25
1450936190 29.25
1450936500 29.25
1450936801 29.25
1450937111 29.25
1450937421 29.25
1450937731 29.25
1450938032 29.25
1450938342 29.25
1450938652 29.25
1450938962 29.25
1450939263 29.25
1450939573 29.25
1450939883 29.25
1450940193 29.25
1450940494 29.25
1450940804 29.5
1450941114 29.5
1450941424 29.5
1450941725 29.5
1450942035 29.5
1450942345 29.5
1450942656 29.5
1450942956 29.5
1450943266 29.5
1450943576 29.5
1450943887 29.5
1450944187 29.25
1450944497 29.25
1450944807 29.25
1450945117 29.25
1450945418 29.25
1450945728 29.25
1450946038 29.5
1450946348 29.5
1450946649 29.5
1450946959 29.5
1450947269 29.5
1450947579 29.5
1450947880 29.5
1450948190 29.5
1450948500 29.5
1450948810 29.5
1450949111 29.5
1450949421 29.5
1450949731 29.75
1450950041 29.75
1450950342 29.5
1450950652 29.5
1450950962 29.5
1450951272 29.5
1450951573 29.5
1450951883 29.5
1450952193 29.5
1450952504 29.75
1450952804 29.75
1450953114 29.25
1450953424 29.5
1450953725 29.5
1450954035 29.5
1450954345 29.5
1450954655 29.5
1450954956 29.5
1450955266 29.5
1450955576 29
1450955886 29
1450956187 29.25
1450956497 29.25
1450956807 29
1450957117 29.25
1450957418 29.25
1450957728 29.25
1450958038 29.25
1450958348 29.25
1450958659 29.25
1450958959 29.25
1450959269 29.25
1450959579 29.25
1450959880 29.25
1450960190 29.25
1450960500 29.25
1450960810 29.25
1450961111 29.25
1450961421 29.25
1450961731 29.25
1450962032 29.25
1450962342 29.25
1450962652 29.25
1450962962 29.25
1450963272 29.25
1450963573 29.25
1450963883 29.25
1450964193 29.25
1450964503 29.25
1450964804 29.25
1450965114 29.25
1450965424 29.25
1450965734 29.25
1450966035 29.25
1450966345 29.25
1450966655 29.25
1450966965 29.25
1450967276 29.25
1450967576 29.25
1450967886 29.25
1450968196 29.25
1450968497 29.25
1450968807 29.25
1450969117 29.25
1450969427 29.25
1450969728 29.25
1450970038 29.25
1450970348 29.25
1450970658 29.25
1450970959 29.25
1450971269 29.25
1450971579 29.25
1450971889 29.25
1450972190 29.25
1450972500 29.25
1450972810 29.25
1450973120 29.25
1450973431 29.25
1450973731 29.25
1450974041 29.25
1450974351 29.25
1450974662 29.25
1450974962 29.25
1450975272 29.25
1450975582 29.25
1450975883 29.25
1450976193 29.25
1450976503 29.25
1450976813 29.5
1450977114 29.5
1450977424 29.25
1450977734 29.25
1450978044 29.5
1450978345 29.75
1450978655 29.75
1450978965 29.75
1450979275 29.75
1450979576 29.75
1450979886 29.75
1450980196 29.5
1450980506 29.5
1450980807 29.5
1450981117 29.5
1450981427 29.5
1450981737 29.5
1450982038 29.5
1450982348 29.75
1450982658 29.75
1450982959 29.75
1450983269 29.75
1450983579 29.75
1450983890 29.75
1450984190 29.75
1450984500 29.75
1450984810 29.75
1450985111 29.25
1450985421 29.25
1450985731 29.25
1450986041 29.25
1450986342 29.25
1450986652 29.25
1450986962 29.25
1450987272 29
1450987573 29
1450987883 29
1450988193 29
1450988503 29
1450988804 29
1450989114 29
1450989424 29
1450989734 29
1450990035 29
1450990345 29
1450990655 29
1450990965 29
1450991266 29
1450991576 29
1450991886 28.75
1450992196 28.75
1450992507 28.75
1450992807 28.75
1450993117 28.75
1450993427 28.75
1450993738 28.75
1450994038 28.75
1450994348 28.75
1450994658 28.75
1450994968 28.6666666666667
1450995269 28.6666666666667
1450995579 28.6666666666667
1450995889 28.6666666666667
1450996199 28.6666666666667
1450996500 28.6666666666667
1450996810 28.6666666666667
1450997120 28.6666666666667
1450997430 28.6666666666667
1450997731 28.6666666666667
1450998041 28.6666666666667
1450998351 28.3333333333333
1450998661 28.3333333333333
1450998962 28
1450999272 28
1450999582 28
1450999892 28
1451000203 28
1451000503 28
1451000813 28
1451001123 28
1451001424 28
1451001734 28
1451002044 28
1451002354 28
1451002655 28
1451002965 28
1451003275 28
1451003585 28
1451003896 28
1451004196 28
1451004506 28
1451004816 28
1451005127 28
1451005427 28
1451005737 28
1451006047 28
1451006358 28
1451006658 28
1451006968 28
1451007278 28
1451007588 28
1451007889 28
1451008199 28
1451008509 28
1451008820 28
1451009120 28
1451009430 28
1451009740 28
1451010050 28
1451010351 28
1451010661 28
1451010971 28
1451011281 28
1451011582 28
1451011892 28
1451012202 28
1451012512 28.3333333333333
1451012822 28.3333333333333
1451013123 28.3333333333333
1451013433 28.3333333333333
1451013743 28.3333333333333
1451014053 28.3333333333333
1451014364 28.3333333333333
1451014664 28.3333333333333
1451014974 28.3333333333333
1451015284 28.3333333333333
1451015585 28.3333333333333
1451015895 28.3333333333333
1451016205 28.3333333333333
1451016515 28.6666666666667
1451016826 28.6666666666667
1451017126 28.6666666666667
1451017436 28.6666666666667
1451017746 28.6666666666667
1451018057 28.6666666666667
1451018357 28.6666666666667
1451018667 28.6666666666667
1451018977 28.6666666666667
1451019288 28.6666666666667
1451019588 28.6666666666667
1451019898 28.6666666666667
1451020208 28.6666666666667
1451020519 28.6666666666667
1451020819 28.6666666666667
1451021129 28.6666666666667
1451021439 28.6666666666667
1451021749 28.6666666666667
1451022050 28.6666666666667
1451022360 28.6666666666667
1451022670 28.6666666666667
1451022980 28.6666666666667
1451023281 28.6666666666667
1451023591 28.6666666666667
1451023901 28.6666666666667
1451024211 28.6666666666667
1451024512 28.6666666666667
1451024822 28.6666666666667
1451025132 28.6666666666667
1451025442 28.6666666666667
1451025743 28.6666666666667
1451026053 28.6666666666667
1451026363 28.6666666666667
1451026673 28.6666666666667
1451026974 28.6666666666667
1451027284 28.6666666666667
1451027594 28.6666666666667
1451027905 28.6666666666667
1451028205 28.6666666666667
1451028515 28.6666666666667
1451028825 28.6666666666667
1451029135 28.6666666666667
1451029436 28.6666666666667
1451029746 28.6666666666667
1451030056 28.6666666666667
1451030366 28.6666666666667
1451030667 28.6666666666667
1451030977 28.6666666666667
1451031287 28.6666666666667
1451031597 28.6666666666667
1451031898 28.6666666666667
1451032208 28.6666666666667
1451032518 29
1451032828 29
1451033129 28.6666666666667
1451033439 28.6666666666667
1451033749 28.6666666666667
1451034059 29
1451034360 29
1451034670 29
1451034980 29
1451035290 29.3333333333333
1451035601 29.3333333333333
1451035901 29.3333333333333
1451036211 29.3333333333333
1451036521 29
1451036822 29
1451037132 29
1451037442 29
1451037752 29
1451038053 29
1451038363 29
1451038673 29
1451038983 29.3333333333333
1451039284 29.3333333333333
1451039594 29.3333333333333
1451039904 29
1451040214 29.3333333333333
1451040515 29
1451040825 29
1451041135 29
1451041445 29
1451041746 29.3333333333333
1451042056 29.3333333333333
1451042366 29.3333333333333
1451042676 29.3333333333333
1451042987 29.3333333333333
1451043287 29.3333333333333
1451043597 29.3333333333333
1451043907 29
1451044218 29.3333333333333
1451044518 29.3333333333333
1451044828 29.3333333333333
1451045138 29.3333333333333
1451045448 29.3333333333333
1451045749 29.3333333333333
1451046059 29.3333333333333
1451046369 29.3333333333333
1451046680 29.3333333333333
1451046980 29.3333333333333
1451047290 29.3333333333333
1451047600 29.3333333333333
1451047911 29.3333333333333
1451048211 29.3333333333333
1451048521 29.3333333333333
1451048831 29.3333333333333
1451049132 29.3333333333333
1451049442 29.3333333333333
1451049752 29.3333333333333
1451050062 29.3333333333333
1451050363 29.3333333333333
1451050673 29.3333333333333
1451050983 29.3333333333333
1451051293 29.3333333333333
1451051594 29.3333333333333
1451051904 29.3333333333333
1451052214 29.3333333333333
1451052524 29.3333333333333
1451052825 29.6666666666667
1451053135 29.6666666666667
1451053445 29.6666666666667
1451053755 29.6666666666667
1451054066 29.6666666666667
1451054366 29.6666666666667
1451054676 29.6666666666667
1451054986 29.6666666666667
1451055296 29.6666666666667
1451055597 29.6666666666667
1451055907 29.6666666666667
1451056217 29.6666666666667
1451056527 29.6666666666667
1451056828 29.6666666666667
1451057138 29.6666666666667
1451057448 29.6666666666667
1451057759 29.6666666666667
1451058059 29.6666666666667
1451058369 29.6666666666667
1451058679 29.6666666666667
1451058980 29.6666666666667
1451059290 29.6666666666667
1451059600 29.6666666666667
1451059910 29.6666666666667
1451060220 29.6666666666667
1451060521 29.6666666666667
1451060831 29.6666666666667
1451061141 29.6666666666667
1451061451 29.6666666666667
1451061752 29.6666666666667
1451062062 29.6666666666667
1451062372 29.6666666666667
1451062682 29.6666666666667
1451062983 29.6666666666667
1451063293 29.6666666666667
1451063603 29.6666666666667
1451063913 29.6666666666667
1451064224 29.6666666666667
1451064534 29.6666666666667
1451064844 30
1451065154 30
1451065465 30
1451065765 30
1451066075 29.6666666666667
1451066385 29.6666666666667
1451066695 29.6666666666667
1451066996 29.6666666666667
1451067306 29.6666666666667
1451067616 29.6666666666667
1451067927 29.6666666666667
1451068227 29.6666666666667
1451068537 29.6666666666667
1451068847 29.6666666666667
1451069158 29.6666666666667
1451069458 29.6666666666667
1451069768 29.6666666666667
1451070078 29.6666666666667
1451070388 29.6666666666667
1451070689 29.6666666666667
1451070999 29.6666666666667
1451071309 29.6666666666667
1451071619 29.6666666666667
1451071920 29.6666666666667
1451072230 29.6666666666667
1451072540 29.6666666666667
1451072850 29.6666666666667
1451073151 29.6666666666667
1451073461 29.6666666666667
1451073771 29.6666666666667
1451074081 29.6666666666667
1451074391 29.6666666666667
1451074692 29.6666666666667
1451075002 29.6666666666667
1451075312 29.6666666666667
1451075622 29.6666666666667
1451075923 29.6666666666667
1451076233 29.6666666666667
1451076543 29.6666666666667
1451076853 29.6666666666667
1451077154 29.6666666666667
1451077464 29.6666666666667
1451077774 29.6666666666667
1451078084 29.6666666666667
1451078395 29.6666666666667
1451078695 29.6666666666667
1451079005 29.6666666666667
1451079315 29.6666666666667
1451079616 29.6666666666667
1451079926 29.6666666666667
1451080236 29.6666666666667
1451080546 29.6666666666667
1451080847 29.6666666666667
1451081157 29.6666666666667
1451081467 29.6666666666667
1451081777 29.6666666666667
1451082078 29.6666666666667
1451082388 29.6666666666667
1451082698 29.6666666666667
1451082999 29.6666666666667
1451083309 29.6666666666667
1451083619 29.6666666666667
1451083929 29.6666666666667
1451084230 29.6666666666667
1451084540 29.6666666666667
1451084850 29.6666666666667
1451085161 29.6666666666667
1451085461 29.6666666666667
1451085771 29.6666666666667
1451086081 29.6666666666667
1451086391 29.6666666666667
1451086692 29.6666666666667
1451087002 29.6666666666667
1451087312 29.6666666666667
1451087622 29.6666666666667
1451087923 29.6666666666667
1451088233 29.6666666666667
1451088543 29.6666666666667
1451088853 30
1451089154 30
1451089464 30
1451089774 30
1451090084 30
1451090385 30
1451090695 30.6666666666667
1451091005 30.6666666666667
1451091315 30.6666666666667
1451091616 30.6666666666667
1451091926 30.6666666666667
1451092236 30.6666666666667
1451092546 30.6666666666667
1451092847 30.6666666666667
1451093157 30.6666666666667
1451093467 30.6666666666667
1451093777 30.6666666666667
1451094078 30.6666666666667
1451094388 30.6666666666667
1451094698 30.6666666666667
1451095008 30.6666666666667
1451095309 30.6666666666667
1451095619 30.6666666666667
1451095929 30.6666666666667
1451096239 30.6666666666667
1451096549 30.6666666666667
1451096850 30.6666666666667
1451097160 30.6666666666667
1451097470 30.6666666666667
1451097780 30.6666666666667
1451098090 30.6666666666667
1451098391 30.6666666666667
1451098701 30.6666666666667
1451099011 30.6666666666667
1451099321 30.6666666666667
1451099632 30.6666666666667
1451099932 30.6666666666667
1451100242 30.6666666666667
1451100552 30.6666666666667
1451100853 30.6666666666667
1451101163 30.6666666666667
1451101473 30.6666666666667
1451101783 30.6666666666667
1451102084 30.6666666666667
1451102394 30.3333333333333
1451102704 30.3333333333333
1451103014 30.3333333333333
1451103324 30.3333333333333
1451103625 30.3333333333333
1451103935 30.3333333333333
1451104245 30.6666666666667
1451104555 30.6666666666667
1451104856 30.3333333333333
1451105166 30
1451105476 30.3333333333333
1451105786 30.3333333333333
1451106087 30.3333333333333
1451106397 30.3333333333333
1451106707 30.3333333333333
1451107017 30.3333333333333
1451107318 30.3333333333333
1451107628 30.3333333333333
1451107938 30.3333333333333
1451108248 30.3333333333333
1451108549 30.3333333333333
1451108859 30.3333333333333
1451109169 30
1451109479 30
1451109780 30
1451110090 30
1451110400 30
1451110701 30
1451111011 30
1451111321 30
1451111631 30
1451111932 30
1451112242 30
1451112552 30
1451112862 30
1451113163 30
1451113473 30
1451113783 30
1451114093 30
1451114394 30
1451114704 30
1451115014 30.3333333333333
1451115324 30.3333333333333
1451115635 30.3333333333333
1451115935 30
1451116245 30
1451116555 30
1451116866 30
1451117166 30
1451117476 30
1451117786 30
1451118097 30
1451118397 30
1451118707 30
1451119017 29.6666666666667
1451119327 29.6666666666667
1451119628 29.6666666666667
1451119938 29.6666666666667
1451120248 30
1451120558 30
1451120859 30
1451121169 30
1451121479 30
1451121789 30
1451122090 30
1451122400 29.6666666666667
1451122710 29.6666666666667
1451123020 29.6666666666667
1451123321 29.6666666666667
1451123631 29.6666666666667
1451123941 29.6666666666667
1451124251 29.6666666666667
1451124562 29.6666666666667
1451124862 29.6666666666667
1451125172 29.6666666666667
1451125482 29.6666666666667
1451125783 29.6666666666667
1451126093 29.6666666666667
1451126403 29.6666666666667
1451126713 29.6666666666667
1451127024 29.6666666666667
1451127324 29.6666666666667
1451127634 29.6666666666667
1451127944 29.6666666666667
1451128254 29.6666666666667
1451128555 29.6666666666667
1451128865 29.6666666666667
1451129175 29.6666666666667
1451129485 29.6666666666667
1451129786 29.6666666666667
1451130096 29.6666666666667
1451130406 29.6666666666667
1451130716 29.6666666666667
1451131017 29.6666666666667
1451131327 29.6666666666667
1451131637 29.6666666666667
1451131947 29.6666666666667
1451132248 29.6666666666667
1451132558 29.6666666666667
1451132868 29.6666666666667
1451133178 29.6666666666667
1451133479 29.6666666666667
1451133789 29.6666666666667
1451134099 29.6666666666667
1451134410 29.6666666666667
1451134710 29.6666666666667
1451135020 29.6666666666667
1451135330 29.6666666666667
1451135631 29.6666666666667
1451135941 29.6666666666667
1451136251 29.6666666666667
1451136561 29.6666666666667
1451136862 29.6666666666667
1451137172 29.6666666666667
1451137482 29.6666666666667
1451137792 29.6666666666667
1451138093 29.6666666666667
1451138403 29.6666666666667
1451138713 29.6666666666667
1451139023 29.6666666666667
1451139324 29.6666666666667
1451139634 29.6666666666667
1451139944 29.6666666666667
1451140254 29.6666666666667
1451140555 29.6666666666667
1451140865 29.6666666666667
1451141175 29.6666666666667
1451141485 29.6666666666667
1451141786 29.6666666666667
1451142096 29.6666666666667
1451142406 29.6666666666667
1451142716 29.6666666666667
1451143017 29.6666666666667
1451143327 29.6666666666667
1451143637 29.6666666666667
1451143947 29.6666666666667
1451144248 29.6666666666667
1451144558 29.6666666666667
1451144868 29.6666666666667
1451145178 30
1451145479 29.6666666666667
1451145789 29.6666666666667
1451146099 29.6666666666667
1451146410 29.6666666666667
1451146710 29.3333333333333
1451147020 29.3333333333333
1451147330 29.3333333333333
1451147631 29.3333333333333
1451147941 29.3333333333333
1451148251 29.3333333333333
1451148561 29.6666666666667
1451148872 29.6666666666667
1451149172 29.6666666666667
1451149482 29.3333333333333
1451149792 29.3333333333333
1451150103 29.3333333333333
1451150403 29.3333333333333
1451150713 29.3333333333333
1451151023 29.6666666666667
1451151333 29.6666666666667
1451151634 29.6666666666667
1451151944 29.6666666666667
1451152254 29.6666666666667
1451152555 29.3333333333333
1451152865 29.3333333333333
1451153175 29.3333333333333
1451153485 29.3333333333333
1451153786 29.3333333333333
1451154096 29.3333333333333
1451154406 29.3333333333333
1451154716 29.6666666666667
1451155017 29.6666666666667
1451155327 29.3333333333333
1451155637 29.3333333333333
1451155947 29.3333333333333
1451156248 29.3333333333333
1451156558 29.3333333333333
1451156868 29.3333333333333
1451157178 29.3333333333333
1451157479 29.3333333333333
1451157789 29.3333333333333
1451158099 29.3333333333333
1451158409 29.3333333333333
1451158719 29.3333333333333
1451159020 29.3333333333333
1451159330 29.3333333333333
1451159640 29.3333333333333
1451159950 29.3333333333333
1451160251 29.3333333333333
1451160561 29.3333333333333
1451160871 29.3333333333333
1451161181 29.3333333333333
1451161482 29.3333333333333
1451161792 29.3333333333333
1451162102 29.3333333333333
1451162412 29.3333333333333
1451162713 29.3333333333333
1451163023 29.3333333333333
1451163333 29.3333333333333
1451163643 29.3333333333333
1451163944 29.3333333333333
1451164254 29.3333333333333
1451164564 29.3333333333333
1451164874 29.3333333333333
1451165175 29.3333333333333
1451165485 29.3333333333333
1451165795 29.3333333333333
1451166105 29.3333333333333
1451166406 29.3333333333333
1451166716 29.3333333333333
1451167026 29.3333333333333
1451167336 29.3333333333333
1451167637 29.3333333333333
1451167947 29.3333333333333
1451168257 29.3333333333333
1451168568 29.3333333333333
1451168868 29.3333333333333
1451169178 29.3333333333333
1451169488 29.3333333333333
1451169798 29.3333333333333
1451170099 29.3333333333333
1451170409 29.3333333333333
1451170719 29.3333333333333
1451171029 29.3333333333333
1451171330 29.3333333333333
1451171640 29.3333333333333
1451171950 29.3333333333333
1451172260 29.3333333333333
1451172561 29.3333333333333
1451172871 29.3333333333333
1451173181 29.3333333333333
1451173491 29.3333333333333
1451173792 29.3333333333333
1451174102 29.3333333333333
1451174412 29.3333333333333
1451174723 29.3333333333333
1451175023 29.3333333333333
1451175333 29.3333333333333
1451175643 29.3333333333333
1451175954 29.3333333333333
1451176254 29.3333333333333
1451176564 29.3333333333333
1451176874 29.3333333333333
1451177175 29.3333333333333
1451177485 29.3333333333333
1451177795 29.3333333333333
1451178105 29.3333333333333
1451178406 29.3333333333333
1451178716 29.3333333333333
1451179026 29.3333333333333
1451179336 29.6666666666667
1451179637 29.6666666666667
1451179947 29.6666666666667
1451180257 29.6666666666667
1451180567 29.6666666666667
1451180868 29.6666666666667
1451181178 30
1451181488 29.6666666666667
1451181789 29.6666666666667
1451182099 29.6666666666667
1451182409 29.6666666666667
1451182719 29.6666666666667
1451183020 29.6666666666667
1451183330 29.6666666666667
1451183640 29.6666666666667
1451183950 29.6666666666667
1451184251 29.6666666666667
1451184561 29.6666666666667
1451184871 29.6666666666667
1451185181 29.6666666666667
1451185482 29.6666666666667
1451185792 29.3333333333333
1451186102 29.3333333333333
1451186412 29.3333333333333
1451186713 29.3333333333333
1451187023 29.3333333333333
1451187333 29.3333333333333
1451187643 29.3333333333333
1451187944 29.3333333333333
1451188254 29.3333333333333
1451188564 29.3333333333333
1451188874 29.3333333333333
1451189175 29.3333333333333
1451189485 29.3333333333333
1451189795 29.3333333333333
1451190105 29.3333333333333
1451190406 29.3333333333333
1451190716 29.3333333333333
1451191026 29.3333333333333
1451191336 29.3333333333333
1451191637 29.3333333333333
1451191947 29.3333333333333
1451192257 29.3333333333333
1451192567 29.3333333333333
1451192878 29.3333333333333
1451193178 29.3333333333333
1451193488 29.3333333333333
1451193798 29.3333333333333
1451194108 29.3333333333333
1451194409 29.3333333333333
1451194719 29.3333333333333
1451195029 29.3333333333333
1451195340 29.3333333333333
1451195640 29.3333333333333
1451195950 29.3333333333333
1451196260 29.3333333333333
1451196571 29.3333333333333
1451196871 29.3333333333333
1451197181 29.3333333333333
1451197491 29.3333333333333
1451197802 29.3333333333333
1451198102 29.3333333333333
1451198412 29.3333333333333
1451198722 29.3333333333333
1451199023 29.3333333333333
1451199333 29.3333333333333
1451199643 29.3333333333333
1451199953 29.3333333333333
1451200254 29.3333333333333
1451200564 29.3333333333333
1451200874 29.3333333333333
1451201184 29.3333333333333
1451201485 29.3333333333333
1451201795 29.3333333333333
1451202105 29.3333333333333
1451202415 29.3333333333333
1451202716 29.3333333333333
1451203026 29.3333333333333
1451203336 29.3333333333333
1451203646 29.3333333333333
1451203947 29.3333333333333
1451204257 29.3333333333333
1451204567 29.3333333333333
1451204877 29.3333333333333
1451205178 29.3333333333333
1451205488 29.3333333333333
1451205798 29.3333333333333
1451206108 29.3333333333333
1451206409 29.3333333333333
1451206719 29.3333333333333
1451207029 29
1451207339 29.3333333333333
1451207640 29
1451207950 29
1451208260 29.3333333333333
1451208570 29.3333333333333
1451208871 29.3333333333333
1451209181 29
1451209491 29
1451209801 29
1451210102 29.3333333333333
1451210412 29.3333333333333
1451210722 29
1451211032 29
1451211333 29.3333333333333
1451211643 29
1451211953 29
1451212263 29
1451212564 29
1451212874 29
1451213184 29
1451213494 29
1451213795 29
1451214105 29
1451214415 29
1451214725 29
1451215026 29
1451215336 29
1451215646 29
1451215956 29.3333333333333
1451216257 29
1451216567 29
1451216877 29
1451217187 29
1451217488 29
1451217798 29
1451218108 29
1451218418 29
1451218719 29
1451219029 29.3333333333333
1451219339 29
1451219649 29
1451219960 29
1451220260 29
1451220570 29
1451220880 29
1451221190 29
1451221491 29
1451221801 29
1451222111 29.3333333333333
1451222421 29
1451222722 29
1451223032 29
1451223342 29
1451223652 29
1451223953 29
1451224263 29
1451224573 29
1451224883 29
1451225184 29
1451225494 29
1451225804 29
1451226114 29
1451226415 29
1451226725 29
1451227035 29
1451227345 29
1451227646 29
1451227956 29
1451228266 29
1451228576 29
1451228877 29
1451229187 29
1451229497 29
1451229807 29
1451230118 29
1451230418 29
1451230728 29
1451231038 29
1451231348 29
1451231649 29
1451231959 29.3333333333333
1451232269 29
1451232579 29
1451232880 29.3333333333333
1451233190 29.3333333333333
1451233500 29.3333333333333
1451233801 29.3333333333333
1451234111 29
1451234421 29
1451234731 29
1451235032 29
1451235342 29
1451235652 29
1451235953 29
1451236263 29
1451236573 29.3333333333333
1451236883 29.3333333333333
1451237184 29.3333333333333
1451237494 29.3333333333333
1451237804 29.3333333333333
1451238114 29
1451238415 29.3333333333333
1451238725 29.3333333333333
1451239035 29.3333333333333
1451239345 29.3333333333333
1451239646 29.3333333333333
1451239956 29.3333333333333
1451240266 29.3333333333333
1451240576 29.3333333333333
1451240886 29.3333333333333
1451241187 29.3333333333333
1451241497 29
1451241807 29
1451242117 29
1451242418 29
1451242728 29
1451243038 29.3333333333333
1451243348 29.3333333333333
1451243649 29.3333333333333
1451243959 29.3333333333333
1451244269 29.3333333333333
1451244579 29.3333333333333
1451244880 29
1451245190 29
1451245500 29
1451245810 29
1451246111 29
1451246421 29
1451246731 29.3333333333333
1451247042 29.3333333333333
1451247342 29.3333333333333
1451247652 29.3333333333333
1451247962 29.3333333333333
1451248263 29
1451248573 29
1451248883 29
1451249193 29
1451249504 29
1451249804 29
1451250114 29
1451250424 29.3333333333333
1451250734 29.3333333333333
1451251035 29.3333333333333
1451251345 29.3333333333333
1451251655 29.3333333333333
1451251965 29
1451252266 29
1451252576 29
1451252886 29.3333333333333
1451253187 29.3333333333333
1451253497 29.3333333333333
1451253807 29.3333333333333
1451254117 29.3333333333333
1451254418 29.3333333333333
1451254728 29.3333333333333
1451255038 29.3333333333333
1451255348 29.3333333333333
1451255649 29.3333333333333
1451255959 29
1451256269 29.3333333333333
1451256579 29.3333333333333
1451256880 29.3333333333333
1451257190 29.3333333333333
1451257500 29.3333333333333
1451257810 29.3333333333333
1451258111 29.3333333333333
1451258421 29.3333333333333
1451258731 29.3333333333333
1451259041 29
1451259342 29
1451259652 29
1451259962 29.3333333333333
1451260272 29.3333333333333
1451260573 29.3333333333333
1451260883 29.3333333333333
1451261193 29.3333333333333
1451261503 29.3333333333333
1451261804 29.3333333333333
1451262114 29.3333333333333
1451262424 29.3333333333333
1451262734 29.3333333333333
1451263035 29.3333333333333
1451263345 29.3333333333333
1451263655 29.3333333333333
1451263965 29.3333333333333
1451264266 29.3333333333333
1451264576 29.3333333333333
1451264886 29.6666666666667
1451265196 29.6666666666667
1451265497 29.3333333333333
1451265807 29.3333333333333
1451266117 29.3333333333333
1451266427 29.3333333333333
1451266728 29.3333333333333
1451267038 29.3333333333333
1451267348 29.3333333333333
1451267658 29.3333333333333
1451267959 29.3333333333333
1451268269 29.3333333333333
1451268579 29.3333333333333
1451268889 29.3333333333333
1451269200 29.3333333333333
1451269500 29.3333333333333
1451269810 29.3333333333333
1451270120 29.3333333333333
1451270431 29.3333333333333
1451270731 29.3333333333333
1451271041 29.3333333333333
1451271351 29.3333333333333
1451271652 29.3333333333333
1451271962 29.3333333333333
1451272272 29.3333333333333
1451272582 29.3333333333333
1451272893 29.3333333333333
1451273193 29.3333333333333
1451273503 29.3333333333333
1451273813 29.3333333333333
1451274123 29.6666666666667
1451274424 29.3333333333333
1451274734 29.6666666666667
1451275044 29.3333333333333
1451275354 29.3333333333333
1451275655 29.3333333333333
1451275965 29.3333333333333
1451276275 29.3333333333333
1451276576 29.3333333333333
1451276886 29.3333333333333
1451277196 29.3333333333333
1451277506 29.3333333333333
1451277807 29.3333333333333
1451278117 29.3333333333333
1451278427 29.3333333333333
1451278737 29.3333333333333
1451279048 29.3333333333333
1451279348 29.3333333333333
1451279658 29.3333333333333
1451279968 29.3333333333333
1451280269 29.3333333333333
1451280579 29.3333333333333
1451280889 29.3333333333333
1451281199 29.3333333333333
1451281500 29.3333333333333
1451281810 29.3333333333333
1451282120 29.3333333333333
1451282430 29.3333333333333
1451282731 29.3333333333333
1451283041 29.3333333333333
1451283351 29.3333333333333
1451283661 29.3333333333333
1451283962 29.3333333333333
1451284272 29.3333333333333
1451284582 29.3333333333333
1451284892 29.3333333333333
1451285193 29.3333333333333
1451285503 29.3333333333333
1451285813 29.3333333333333
1451286123 29.3333333333333
1451286424 29.3333333333333
1451286734 29.3333333333333
1451287044 29.3333333333333
1451287354 29.3333333333333
1451287655 29.3333333333333
1451287965 29.3333333333333
1451288275 29.3333333333333
1451288585 29.3333333333333
1451288886 29.3333333333333
1451289196 29.3333333333333
1451289506 29.3333333333333
1451289816 29.3333333333333
1451290117 29.3333333333333
1451290427 29.3333333333333
1451290737 29.3333333333333
1451291047 29.3333333333333
1451291348 29.3333333333333
1451291658 29.3333333333333
1451291968 29.3333333333333
1451292278 29.3333333333333
1451292579 29.6666666666667
1451292889 29.6666666666667
1451293199 29.3333333333333
1451293509 29.3333333333333
1451293819 29.3333333333333
1451294120 29.3333333333333
1451294430 29.3333333333333
1451294740 29.3333333333333
1451295041 29.3333333333333
1451295351 29.3333333333333
1451295661 29.3333333333333
1451295971 29.3333333333333
1451296282 29.3333333333333
1451296582 29.3333333333333
1451296892 29.3333333333333
1451297202 29.3333333333333
1451297512 29
1451297813 29.3333333333333
1451298123 29.3333333333333
1451298433 29.3333333333333
1451298743 29.3333333333333
1451299044 29.3333333333333
1451299354 29.3333333333333
1451299664 29.3333333333333
1451299975 29
1451300285 29
1451300595 29
1451300905 29
1451301206 29
1451301516 29
1451301826 29
1451302136 29
1451302437 29
1451302747 29.3333333333333
1451303057 29
1451303367 29
1451303668 29
1451303978 29
1451304288 29
1451304598 29
1451304899 29
1451305209 29
1451305519 29
1451305829 29
1451306139 29
1451306440 29
1451306750 29
1451307060 29
1451307370 29
1451307680 29
1451307991 29
1451308291 29
1451308601 29
1451308911 29
1451309221 29
1451309522 29
1451309832 29.3333333333333
1451310142 29.3333333333333
1451310452 29
1451310763 29
1451311063 29
1451311373 29
1451311683 29
1451311993 29
1451312294 29
1451312604 29
1451312914 29
1451313215 29
1451313525 29
1451313835 29
1451314145 28.6666666666667
1451314455 28.6666666666667
1451314756 28.6666666666667
1451315066 28.6666666666667
1451315376 28.6666666666667
1451315686 28.6666666666667
1451315987 29
1451316297 29
1451316607 28.6666666666667
1451316917 29
1451317228 28.6666666666667
1451317528 28.6666666666667
1451317838 28.6666666666667
1451318148 28.6666666666667
1451318458 28.6666666666667
1451318759 28.6666666666667
1451319069 28.6666666666667
1451319379 28.6666666666667
1451319680 28.6666666666667
1451319990 28.6666666666667
1451320300 28.6666666666667
1451320610 28.6666666666667
1451320911 28.6666666666667
1451321221 28.6666666666667
1451321531 28.3333333333333
1451321841 28.3333333333333
1451322142 28.3333333333333
1451322452 28.6666666666667
1451322762 28.6666666666667
1451323072 28.3333333333333
1451323373 28.3333333333333
1451323683 28.3333333333333
1451323993 28.3333333333333
1451324303 28.3333333333333
1451324604 28
1451324914 28
1451325224 28.3333333333333
1451325534 29.3333333333333
1451325845 29.3333333333333
1451326145 29.3333333333333
1451326455 29.3333333333333
1451326765 29.6666666666667
1451327066 29.6666666666667
1451327376 29.6666666666667
1451327686 29.6666666666667
1451327996 29.6666666666667
1451328307 29.6666666666667
1451328607 29.6666666666667
1451328917 29.6666666666667
1451329227 29.6666666666667
1451329537 29.6666666666667
1451329838 29.6666666666667
1451330148 29.6666666666667
1451330458 29.3333333333333
1451330768 29.3333333333333
1451331069 29.3333333333333
1451331379 29.3333333333333
1451331689 29.3333333333333
1451331999 29.3333333333333
1451332309 29.3333333333333
1451332610 29.3333333333333
1451332920 29.3333333333333
1451333230 29.3333333333333
1451333540 29.3333333333333
1451333841 29.3333333333333
1451334151 29.3333333333333
1451334461 29.3333333333333
1451334771 29.3333333333333
1451335072 29.6666666666667
1451335382 29.6666666666667
1451335692 29.6666666666667
1451336002 29.6666666666667
1451336303 29.3333333333333
1451336613 29.3333333333333
1451336923 29.3333333333333
1451337233 29.3333333333333
1451337543 29.3333333333333
1451337844 29.3333333333333
1451338154 29.3333333333333
1451338464 29
1451338774 29
1451339084 29
1451339385 29
1451339695 29
1451340005 29
1451340315 29
1451340616 29
1451340926 29
1451341236 29
1451341546 29
1451341856 29
1451342157 29
1451342467 29
1451342777 29
1451343087 29.3333333333333
1451343398 29.3333333333333
1451343698 29.3333333333333
1451344008 29
1451344318 29.3333333333333
1451344628 29.3333333333333
1451344939 29.6666666666667
1451345239 29.6666666666667
1451345549 29.6666666666667
1451345859 29.3333333333333
1451346169 29.3333333333333
1451346470 29.3333333333333
1451346780 29.6666666666667
1451347090 29.6666666666667
1451347400 29.6666666666667
1451347701 29.6666666666667
1451348011 29.3333333333333
1451348321 29.3333333333333
1451348631 29.3333333333333
1451348932 29.6666666666667
1451349242 29.6666666666667
1451349552 29.6666666666667
1451349853 30
1451350163 30
1451350473 30
1451350783 30.3333333333333
1451351084 30.6666666666667
1451351394 31
1451351704 31
1451352014 31
1451352325 30.3333333333333
1451352625 30.3333333333333
1451352935 30.3333333333333
1451353245 30
1451353555 29.6666666666667
1451353856 29.6666666666667
1451354166 30.3333333333333
1451354476 30.3333333333333
1451354786 30
1451355087 30
1451355397 30
1451355707 29.6666666666667
1451356017 29.6666666666667
1451356328 29.6666666666667
1451356628 29.6666666666667
1451356938 29.6666666666667
1451357248 29.6666666666667
1451357549 29.6666666666667
1451357859 29.6666666666667
1451358169 29.6666666666667
1451358479 29.6666666666667
1451358780 29.6666666666667
1451359090 29.6666666666667
1451359400 29.6666666666667
1451359710 29.6666666666667
1451360011 29.6666666666667
1451360321 29.6666666666667
1451360631 29.3333333333333
1451360941 29.3333333333333
1451361242 29.3333333333333
1451361552 29.3333333333333
1451361862 29.3333333333333
1451362172 29.3333333333333
1451362473 29.3333333333333
1451362783 29.6666666666667
1451363093 29.6666666666667
1451363403 29.6666666666667
1451363704 29.6666666666667
1451364014 29.6666666666667
1451364324 29.6666666666667
1451364634 29.6666666666667
1451364935 29.6666666666667
1451365245 29.6666666666667
1451365555 30
1451365865 29.6666666666667
1451366166 29.6666666666667
1451366476 30
1451366786 30
1451367096 30
1451367407 30
1451367707 29.6666666666667
1451368017 29.6666666666667
1451368327 30.6666666666667
1451368637 30.6666666666667
1451368938 30.6666666666667
1451369248 30.3333333333333
1451369558 30.3333333333333
1451369868 30.3333333333333
1451370169 30.6666666666667
1451370479 30.6666666666667
1451370789 30.3333333333333
1451371099 30.6666666666667
1451371409 30.3333333333333
1451371710 30.3333333333333
1451372020 30.3333333333333
1451372330 30.3333333333333
1451372640 30.6666666666667
1451372941 30.3333333333333
1451373251 30.3333333333333
1451373561 30.3333333333333
1451373862 30
1451374172 30
1451374482 30.3333333333333
1451374792 30.3333333333333
1451375103 30.3333333333333
1451375403 30.3333333333333
1451375713 30.3333333333333
1451376023 30.6666666666667
1451376333 30.6666666666667
1451376634 30.6666666666667
1451376944 30.3333333333333
1451377254 30.3333333333333
1451377555 30.3333333333333
1451377865 30.3333333333333
1451378175 30.6666666666667
1451378486 30.6666666666667
1451378786 30.6666666666667
1451379096 30.3333333333333
1451379406 30
1451379707 30
1451380017 30.6666666666667
1451380327 30.6666666666667
1451380638 30.6666666666667
1451380948 30.6666666666667
1451381258 30.6666666666667
1451381568 30.6666666666667
1451381869 30.6666666666667
1451382179 30.6666666666667
1451382489 30.6666666666667
1451382790 30.3333333333333
1451383100 30.3333333333333
1451383410 30.3333333333333
1451383720 30.6666666666667
1451384021 30.6666666666667
1451384331 30.6666666666667
1451384641 30.3333333333333
1451384952 30.3333333333333
1451385252 30.6666666666667
1451385562 30.6666666666667
1451385872 30.6666666666667
1451386183 30.6666666666667
1451386483 30.3333333333333
1451386793 30.3333333333333
1451387103 30.3333333333333
1451387414 30.6666666666667
1451387714 30.6666666666667
1451388024 30.6666666666667
1451388334 30.6666666666667
1451388635 30.3333333333333
1451388945 30.3333333333333
1451389255 30.6666666666667
1451389565 30.6666666666667
1451389866 30.6666666666667
1451390176 30.3333333333333
1451390486 30.3333333333333
1451390796 30.6666666666667
1451391107 30.6666666666667
1451391417 30.6666666666667
1451391727 30.6666666666667
1451392037 30.6666666666667
1451392347 30.6666666666667
1451392658 30.3333333333333
1451392958 30.3333333333333
1451393268 30.3333333333333
1451393578 30.3333333333333
1451393888 30.3333333333333
1451394199 29.6666666666667
1451394499 29.6666666666667
1451394809 29.6666666666667
1451395119 29.6666666666667
1451395429 29.6666666666667
1451395730 29.6666666666667
1451396040 29.6666666666667
1451396350 29.6666666666667
1451396660 29.5
1451396961 29.5
1451397271 29.5
1451397581 29.3333333333333
1451397891 29.5
1451398192 29.5
1451398502 29.5
1451398812 29.5
1451399122 29.5
1451399423 29.25
1451399733 29.25
1451400043 29.3333333333333
1451400353 29.25
1451400654 29.25
1451400964 29.25
1451401274 29.25
1451401575 29.25
1451401885 29.25
1451402195 29.25
1451402505 29.25
1451402806 29.25
1451403116 29.25
1451403426 29.25
1451403727 29
1451404037 29.25
1451404347 29.25
1451404657 29.25
1451404958 29.25
1451405268 29.25
1451405578 29.25
1451405879 29.25
1451406189 29.25
1451406499 29.25
1451406809 29.25
1451407110 29.25
1451407420 29.25
1451407730 29.25
1451408040 29.25
1451408341 29
1451408651 29
1451408961 29
1451409271 29
1451409572 29
1451409882 29
1451410192 29
1451410502 29
1451410803 29
1451411113 29
1451411423 29
1451412013 29
1451412323 29
1451412634 29
1451412944 29
1451413254 29
1451413564 29
1451413865 29
1451414175 29
1451414485 29
1451414795 29
1451415105 29
1451415406 29
1451415716 29
1451416026 29
1451416336 29
1451416637 29
1451416947 28.75
1451418488 28.75
1451418798 28.75
1451419108 28.75
1451419409 29
1451419719 29
1451420029 29
1451420340 28.75
1451420640 28.75
1451420950 28.75
1451421260 28.75
1451421571 29
1451421871 29
1451422181 29
1451422491 29
1451422802 28.6666666666667
1451423102 28.75
1451423412 29
1451423722 29
1451424032 29
1451424333 29
1451424643 29
1451424953 29
1451425263 29
1451425564 29
1451425874 29
1451426184 29
1451426494 29
1451426795 29
1451427105 29
1451427415 29
1451427725 29
1451428026 29
1451428336 29
1451428646 29
1451428956 29
1451429257 29
1451429567 29
1451429877 29
1451430187 29
1451430488 29
1451430798 29
1451431108 29
1451431418 29
1451431719 29
1451432029 29
1451432339 29
1451432649 29
1451432959 29
1451433260 29
1451433570 29
1451433880 29
1451434190 29
1451434491 29
1451434801 29
1451435111 29
1451435421 29
1451435722 29
1451436032 29
1451436342 29
1451436652 29
1451436953 29
1451437263 29
1451437573 29
1451437883 29.25
1451438184 29.25
1451438494 29
1451438804 29
1451439114 29
1451439425 29
1451439725 29
1451440035 29
1451440345 29
1451440646 29
1451440956 29
1451441266 29
1451441576 29
1451441877 29
1451442187 29
1451442497 29
1451442807 29
1451443108 29
1451443418 29
1451443728 29
1451444038 29
1451444339 29
1451444649 29
1451444959 29.25
1451445269 29
1451445570 29
1451445880 29
1451446190 29
1451446501 29
1451446801 29
1451447111 29
1451447421 29
1451447732 29
1451448032 29
1451448342 29
1451448652 29.25
1451448962 29.25
1451449263 29.25
1451449573 29.25
1451449883 29.25
1451450193 29.25
1451450494 29.25
1451450804 29.5
1451451114 29.75
1451451424 29.75
1451451725 29.75
1451452035 29.5
1451452345 29.25
1451452655 29.5
1451452966 29.75
1451453276 29.75
1451453586 29.75
1451453896 29.75
1451454206 29.75
1451454507 29.75
1451454817 29.75
1451455127 29.75
1451455437 29.75
1451455738 29.75
1451456048 29.75
1451456358 29.75
1451456668 29.75
1451456969 29.75
1451457279 29.75
1451457589 29.75
1451457899 29.75
1451458200 29.75
1451458510 29.75
1451458820 29.75
1451459131 29.75
1451459431 29.75
1451459741 29.6666666666667
1451460051 29.75
1451460361 30
1451460662 29.75
1451460972 29.75
1451461282 29.75
1451461593 29.75
1451461893 29.75
1451462203 29.75
1451462513 29.75
1451462814 29.75
1451463124 29.75
1451463434 29.75
1451463744 29.75
1451464054 29.75
1451464355 29.75
1451464665 29.75
1451464975 30
1451465285 29.75
1451465586 29.75
1451465896 29.75
1451466206 30.25
1451466516 30.5
1451466817 30.25
1451467127 30.25
1451467437 30
1451467747 30.25
1451468048 30.25
1451468358 30.25
1451468668 30.25
1451468978 30.5
1451469279 30.25
1451469589 30.25
1451469899 30.25
1451470209 30.25
1451470510 30.3333333333333
1451470820 30.25
1451471130 30.25
1451471440 30.25
1451471741 30.25
1451472051 30.25
1451472361 30
1451472671 30
1451472972 30
1451473282 30
1451473592 30
1451473902 30
1451474203 30
1451474513 29.75
1451474823 30
1451475133 30
1451475434 30
1451475744 29.75
1451476054 29.75
1451476364 29.75
1451476665 29.75
1451476975 29.75
1451477285 29.75
1451477595 29.75
1451477896 29.75
1451478206 29.75
1451478516 29.75
1451478826 29.75
1451479127 29.75
1451479437 29.5
1451479747 29.5
1451480057 29.5
1451480358 29.25
1451480668 29.25
1451480978 29.25
1451481288 29.25
1451481589 29.25
1451481899 29.25
1451482209 29.25
1451482519 29
1451482820 29
1451483130 29
1451483440 29
1451483750 29
1451484051 29
1451484361 29
1451484671 29
1451484981 29.25
1451485292 29
1451485592 29
1451485902 29
1451486212 29
1451486522 29
1451486823 29
1451487133 29.25
1451487443 29.25
1451487753 29.25
1451488054 29.25
1451488364 29.25
1451488674 29.25
1451488984 29.25
1451489285 29
1451489595 29
1451489905 29
1451490215 29
1451490525 29
1451490826 29
1451491136 29.25
1451491446 29.25
1451491756 29.25
1451492057 29.25
1451492367 29.25
1451492677 29.25
1451492987 29.25
1451493288 29
1451493598 29
1451493908 29
1451494218 29
1451494519 29
1451494829 29
1451495139 29
1451495449 29
1451495760 29
1451496060 29
1451496370 29
1451496680 29
1451496990 29
1451497291 29
1451497601 29
1451497911 29
1451498221 29
1451498522 29
1451498832 29
1451499142 29
1451499453 29
1451499753 29.25
1451500063 29.25
1451500373 29.25
1451500684 29.25
1451500984 29.25
1451501294 29.25
1451501604 29.25
1451501915 29.25
1451502215 29
1451502525 29
1451502835 29
1451503145 29
1451503446 29.25
1451503756 29.25
1451504066 29.25
1451504376 29.25
1451504677 29
1451504987 29
1451505297 29
1451505607 29
1451505908 29
1451506218 29
1451506528 29
1451506829 29
1451507139 29
1451507449 29
1451507759 29
1451508069 29
1451508370 29
1451508680 29
1451508990 29
1451509300 29
1451509601 29
1451509911 29
1451510221 29
1451510531 29
1451510832 29
1451511142 29
1451511452 29
1451511762 29
1451512063 29
1451512373 29
1451512683 29
1451512993 29
1451513294 29
1451513604 29
1451513914 29
1451514224 29
1451514525 29
1451514835 29
1451515145 29
1451515455 29
1451515765 29
1451516066 29
1451516376 29
1451516686 29
1451516997 29
1451517297 29
1451517607 29
1451517917 29
1451518228 29
1451518528 29
1451518838 29
1451519148 29
1451519459 29
1451519759 29
1451520069 29
1451520379 29
1451520690 29
1451520990 29
1451521300 29
1451521610 29
1451521911 29
1451522221 29
1451522531 29
1451522841 29.25
1451523142 29.25
1451523452 29.25
1451523762 29.25
1451524072 29.25
1451524373 29.25
1451524683 29.25
1451524993 29.25
1451525303 29.25
1451525604 29.25
1451525914 29
1451526224 29
1451526534 29
1451526844 29
1451527145 29
1451527455 29
1451527765 29
1451528075 29
1451528376 29
1451528686 29
1451528996 29
1451529306 29
1451529607 29
1451529917 29
1451530227 29
1451530538 29
1451530838 29
1451531148 29
1451531458 29
1451531759 29
1451532069 29
1451532379 29
1451532689 29
1451532990 29
1451533300 29
1451533610 29
1451533920 29
1451534221 29
1451534531 29
1451534841 29
1451535151 29
1451535452 29
1451535762 29
1451536072 29
1451536382 29
1451536683 29
1451536993 29
1451537303 29
1451537613 29
1451537914 29
1451538224 29
1451538534 29
1451538844 29
1451539145 29
1451539455 29
1451539765 29
1451540075 29
1451540376 29
1451540686 29
1451540996 29
1451541306 29
1451541617 29
1451541917 28.75
1451542227 28.75
1451542537 28.75
1451542847 28.75
1451543148 28.75
1451543458 28.75
1451543768 28.75
1451544078 28.75
1451544379 28.75
1451544689 28.75
1451544999 28.75
1451545309 29
1451545619 29
1451545920 29
1451546230 29.3333333333333
1451546540 29.25
1451546850 29.25
1451547151 29
1451547461 29.25
1451547771 29.25
1451548081 29.25
1451548382 29.25
1451548692 29.25
1451549002 29
1451549312 29
1451549613 29
1451549923 29
1451550233 29.25
1451550543 29.25
1451550844 29.5
1451551154 29.5
1451551464 29.5
1451551775 29.5
1451552075 29.5
1451552385 29.25
1451552695 29.25
1451553006 29.25
1451553306 29.5
1451553616 30
1451553926 29.75
1451554227 29.75
1451554537 29.75
1451554847 29.75
1451555157 30
1451555458 29.75
1451555768 29.75
1451556078 29.5
1451556388 29.5
1451556689 29.5
1451556999 29
1451557309 29.25
1451557619 29.25
1451557920 29.25
1451558230 29.25
1451558540 29.5
1451558850 29.5
1451559151 29.5
1451559461 29.25
1451559771 29.25
1451560081 29.25
1451560382 29.25
1451560692 29.25
1451561002 29.5
1451561312 29.5
1451561613 29.5
1451561923 29.5
1451562233 29.25
1451562543 29.25
1451562854 29.25
1451563164 29
1451563474 29
1451563784 29.25
1451564095 29.25
1451564395 29.25
1451564705 29.25
1451565015 29.25
1451565325 29.25
1451565626 29.25
1451565936 29.25
1451566246 29.25
1451566556 29.25
1451566857 29
1451567167 29
1451567477 29
1451567787 29
1451568088 29
1451568398 29
1451568708 29.25
1451569018 29.25
1451569319 29.25
1451569629 29.25
1451569939 29.25
1451570249 29.25
1451570550 29.25
1451570860 29.25
1451571170 29
1451571480 29
1451571781 29.25
1451572091 29.25
1451572401 29.25
1451572711 29.25
1451573012 29.25
1451573322 29.25
1451573632 29
1451573942 29
1451574243 29
1451574553 29
1451574863 29
1451575173 29
1451575474 29
1451575784 29
1451576094 29.25
1451576404 29.25
1451576705 29.25
1451577015 29.25
1451577325 29.25
1451577635 29.25
1451577936 29.25
1451578246 29.25
1451578556 29.25
1451578866 29.25
1451579167 29.25
1451579477 29.25
1451579787 29.25
1451580097 29.25
1451580398 29.25
1451580708 29.25
1451581018 29.25
1451581328 29.25
1451581629 29.25
1451581939 29.25
1451582249 29.25
1451582559 29.25
1451582860 29.25
1451583170 29.25
1451583480 29.25
1451583790 29.25
1451584101 29.25
1451584401 29.3333333333333
1451584711 29
1451585021 29
1451585332 29
1451585632 29
1451585942 29
1451586252 29
1451586563 29
1451586863 29.25
1451587173 29
1451587483 29
1451587794 29
1451588094 29
1451588404 29
1451588714 29
1451589024 29
1451589325 29
1451589635 29
1451589945 29
1451590255 29
1451590566 29
1451590866 29
1451591176 29
1451591486 29
1451591797 29
1451592107 29
1451592417 29
1451592727 28.75
1451593038 28.75
1451593348 29
1451593658 29
1451593968 29
1451594278 29
1451594579 29
1451594889 29
1451595199 29
1451595509 29
1451595810 29
1451596120 29
1451596430 29
1451596740 28.75
1451597041 28.75
1451597351 28.75
1451597661 28.75
1451597971 28.75
1451598272 28.75
1451598582 28.75
1451598892 28.75
1451599202 28.75
1451599503 28.75
1451599813 28.75
1451600123 28.75
1451600433 28.75
1451600734 28.75
1451601044 28.75
1451601354 28.75
1451601664 28.75
1451601965 28.75
1451602275 28.75
1451602585 28.75
1451602895 28.75
1451603196 28.75
1451603506 28.75
1451603816 28.75
1451604126 28.75
1451604427 28.75
1451604737 28.75
1451605047 28.75
1451605357 28.75
1451605668 28.75
1451605978 28.75
1451606288 28.75
1451606598 28.6666666666667
1451606899 28.75
1451607209 28.75
1451607519 28.75
1451607829 28.75
1451608130 28.75
1451608440 28.75
1451608750 28.75
1451609060 28.75
1451609370 28.75
1451609671 29
1451609981 29
1451610291 29
1451610601 29
1451610902 28.75
1451611212 28.75
1451611522 28.75
1451611832 28.75
1451612133 28.6666666666667
1451612443 28.75
1451612753 28.75
1451613063 28.75
1451613364 28.75
1451613674 28.75
1451613984 28.75
1451614294 28.75
1451614604 28.75
1451614905 28.75
1451615215 28.75
1451615525 28.75
1451615835 28.75
1451616145 28.75
1451616455 29
1451616766 29
1451617066 29.25
1451617376 29.25
1451617686 29.75
1451617996 29.75
1451618297 29.75
1451618607 29.75
1451618917 29.75
1451619227 29.75
1451619528 29.5
1451619838 29.25
1451620148 29.25
1451620458 29.25
1451620769 29
1451621079 29
1451621389 29
1451621699 29
1451622000 29.25
1451622310 29.25
1451622620 29.25
1451622930 29.25
1451623231 29
1451623541 29
1451623851 29
1451624161 29
1451624462 29
1451624772 29
1451625082 29
1451625392 29
1451625693 29
1451626003 29
1451626313 29
1451626623 29
1451626924 29
1451627234 29
1451627544 29
1451627854 29
1451628155 29
1451628465 29.25
1451628775 29.25
1451629085 29.25
1451629395 29.25
1451629696 29.25
1451630006 29.75
1451630316 30
1451630626 29.75
1451630927 29.75
1451631237 29.75
1451631547 29.75
1451631857 29.75
1451632158 30.25
1451632468 30.25
1451632778 30
1451633088 29.75
1451633389 29.75
1451633699 29.75
1451634009 30.25
1451634319 30.25
1451634620 30
1451634930 30
1451635240 30
1451635550 30
1451635851 30
1451636161 30
1451636471 29.75
1451636782 29.75
1451637082 30
1451637392 30.75
1451637702 30.75
1451638013 30.75
1451638313 30.75
1451638623 30.75
1451638933 30.75
1451639234 30.75
1451639544 30.75
1451639854 30.5
1451640164 30.75
1451640465 30.75
1451640775 30.75
1451641085 30.5
1451641395 30.5
1451641696 30.5
1451642006 30.75
1451642316 30.75
1451642626 30.75
1451642927 30.5
1451643237 30.5
1451643547 30.75
1451643857 30.75
1451644158 30.75
1451644468 30.5
1451644778 30.5
1451645088 30.75
1451645389 31
1451645699 30.6666666666667
1451646009 31
1451646319 30.5
1451646620 30.75
1451646930 30.75
1451647240 30.75
1451647551 30.75
1451647851 30.75
1451648161 30.75
1451648471 30.75
1451648772 30.75
1451649082 30.75
1451649392 30.75
1451649702 30.75
1451650003 30.75
1451650313 30.75
1451650623 30.75
1451650933 30.75
1451651234 30.75
1451651544 30.75
1451651854 30.75
1451652164 30.5
1451652474 30.25
1451652775 30.25
1451653085 29.75
1451653395 29.75
1451653706 29.75
1451654006 29.75
1451654316 29.75
1451654626 29.75
1451654936 29.75
1451655237 29.75
1451655547 29.75
1451655857 29.75
1451656167 29.75
1451656468 29.75
1451656778 29.75
1451657088 30.75
1451657398 30.75
1451657699 30.75
1451658009 30.75
1451658319 30.25
1451658629 30.25
1451658930 30
1451659240 30.75
1451659550 30.75
1451659860 30.75
1451660161 30.75
1451660471 30.5
1451660781 30
1451661091 30
1451661392 30
1451661702 30
1451662012 30
1451662322 30
1451662623 29.75
1451662933 29.75
1451663243 29.75
1451663553 29.75
1451663854 29.75
1451664164 29.75
1451664474 29.75
1451664784 30
1451665085 29.75
1451665395 29.75
1451665705 29.75
1451666015 29.75
1451666316 29.75
1451666626 29.75
1451666936 29.75
1451667246 29.75
1451667547 29.75
1451667857 29.75
1451668167 29.75
1451668477 29.75
1451668778 29.75
1451669088 29.75
1451669398 29.75
1451669708 29.75
1451670009 29.6666666666667
1451670319 29.75
1451670629 29.75
1451670939 29.75
1451671240 29.5
1451671550 29.5
1451671860 29.5
1451672171 29.25
1451672471 29.25
1451672781 29.25
1451673091 29.75
1451673392 29.75
1451673702 29.75
1451674012 29.75
1451674322 29.75
1451674633 29.75
1451674933 29.5
1451675243 29.5
1451675553 29.25
1451675864 29.25
1451676164 29.25
1451676474 29.75
1451676784 29.75
1451677094 29.6666666666667
1451677395 29.75
1451677705 29.75
1451678015 29.75
1451678325 29.25
1451678626 29.25
1451678936 29.25
1451679246 29
1451679556 29
1451679857 29
1451680167 29.25
1451680477 29.25
1451680787 29.25
1451681088 29.25
1451681398 29.25
1451681708 29
1451682018 29
1451682319 29
1451682629 29
1451682939 29
1451683249 29
1451683550 29
1451683860 29
1451684170 29.25
1451684480 29.25
1451684781 29.25
1451685091 29.25
1451685401 29.25
1451685711 29
1451686012 29
1451686322 29.25
1451686632 29.25
1451686942 29.5
1451687243 29.25
1451687553 29.25
1451687863 29.25
1451688173 29.75
1451688483 30
1451688784 29.75
1451689094 29.75
1451689404 29.5
1451689714 29.5
1451690015 29.75
1451690325 29.75
1451690635 29.75
1451690945 29.75
1451691246 29.5
1451691556 29.75
1451691866 29.75
1451692176 29.75
1451692487 29.75
1451692787 29.75
1451693097 29.75
1451693407 29.25
1451693717 29.25
1451694018 29.25
1451694328 29.25
1451694638 29.25
1451694948 29.25
1451695249 29
1451695559 29
1451695869 29
1451696179 29.25
1451696489 29.25
1451696790 29.25
1451697100 29.25
1451697410 29
1451697720 29.25
1451698021 29.25
1451698331 29.25
1451698641 29.25
1451698951 29.25
1451699252 29.25
1451699562 29.25
1451699872 29.25
1451700182 29.25
1451700483 29.25
1451700793 29.25
1451701103 29.25
1451701413 29.25
1451701723 29.25
1451702024 29.25
1451702334 29.25
1451702644 29.25
1451702954 29.25
1451703264 29.25
1451703565 29.25
1451703875 29.75
1451704185 29.75
1451704495 29.75
1451704806 29.25
1451705106 29.5
1451705416 29.75
1451705726 29.75
1451706036 29.75
1451706337 29.75
1451706647 29.75
1451706957 29.75
1451707267 29.75
1451707568 29.75
1451707878 29.75
1451708188 29.75
1451708498 29.75
1451708799 29.75
1451709109 29.75
1451709419 29.75
1451709729 30.25
1451710030 30.75
1451710340 30.5
1451710650 30.25
1451710960 30.75
1451711261 30.75
1451711571 30.75
1451711881 30.25
1451712191 30.75
1451712492 30.75
1451712802 30.75
1451713112 30.5
1451713422 30.75
1451713723 30.75
1451714033 30.75
1451714343 30.75
1451714653 30.75
1451714954 30.75
1451715264 30.75
1451715574 30.75
1451715884 30.75
1451716185 30.75
1451716495 30.75
1451716805 30.75
1451717115 30.75
1451717416 30.75
1451717726 30.75
1451718036 30.75
1451718346 30.75
1451718647 30.75
1451718957 30.75
1451719267 30.75
1451719577 30.75
1451719878 30.6666666666667
1451720188 30.75
1451720498 30.75
1451720808 30.75
1451721109 30.75
1451721419 30.75
1451721729 30.75
1451722039 30.75
1451722350 30.75
1451722650 30.75
1451722960 30.75
1451723270 30.75
1451723580 30.75
1451723881 31
1451724191 31
1451724501 31
1451724811 31
1451725112 31.25
1451725422 31.25
1451725732 31.25
1451726042 31.25
1451726343 31.25
1451726653 31.25
1451726963 31.25
1451727273 31.25
1451727574 31
1451727884 31.25
1451728194 31.25
1451728504 31.25
1451728805 31
1451729115 31.25
1451729425 31.25
1451729735 31.25
1451730046 31
1451730346 31
1451730656 31
1451730966 31
1451731267 31
1451731577 30.75
1451731887 31
1451732197 31
1451732507 31
1451732808 31
1451733118 31
1451733428 31
1451733738 31
1451734039 30.75
1451734349 30.75
1451734659 30.75
1451734969 30.75
1451735270 30.75
1451735580 30.75
1451735890 30.75
1451736200 30.75
1451736501 30.75
1451736811 30.75
1451737121 30.75
1451737431 31
1451737742 31
1451738042 31
1451738352 30.5
1451738662 30.75
1451738972 30.75
1451739273 30.75
1451739583 30.75
1451739893 30.75
1451740203 31
1451740504 30.75
1451740814 30.75
1451741124 30.75
1451741434 30.25
1451741735 30.25
1451742045 30.25
1451742355 30.5
1451742665 30.5
1451742966 30.25
1451743276 30
1451743586 29.75
1451743896 29.75
1451744197 29.75
1451744507 29.75
1451744817 29.75
1451745127 29.75
1451745428 29.75
1451745738 29.75
1451746048 29.75
1451746358 29.75
1451746668 29.75
1451746969 29.75
1451747279 29.75
1451747589 29.75
1451747899 29.75
1451748200 30.25
1451748510 30.75
1451748820 30.5
1451749130 30.25
1451749431 30.25
1451749741 29.75
1451750051 29.75
1451750361 29.75
1451750662 29.75
1451750972 29.75
1451751282 29.5
1451751592 29.25
1451751893 29.25
1451752203 29.5
1451752513 29.6666666666667
1451752823 29.75
1451753134 29.75
1451753434 29.75
1451753744 29.5
1451754054 29.5
1451754364 29.25
1451754665 29.25
1451754975 29.25
1451755285 29.25
1451755595 29
1451755896 29
1451756206 29.25
1451756516 29.25
1451756826 29.25
1451757127 29.25
1451757437 29.25
1451757747 29.25
1451758057 29
1451758358 29
1451758668 29
1451758978 29
1451759288 29
1451759598 29
1451759899 29.25
1451760209 29.25
1451760519 29.25
1451760829 29.3333333333333
1451761130 29.25
1451761440 29.25
1451761750 29.25
1451762060 29
1451762361 29
1451762671 29
1451762981 29
1451763291 29
1451763592 29
1451763902 29.25
1451764212 29.25
1451764522 29.25
1451764823 29
1451765133 29
1451765443 29
1451765753 29
1451766054 29
1451766364 29
1451766674 29
1451766984 29
1451767285 29
1451767595 29
1451767905 29
1451768215 29
1451768516 29
1451768826 29
1451769136 28.75
1451769446 28.75
1451769747 28.75
1451770057 28.75
1451770367 28.75
1451770677 28.75
1451770988 28.75
1451771298 28.75
1451771608 28.75
1451771918 28.75
1451772228 28.75
1451772529 28.75
1451772839 28.75
1451773149 28.75
1451773459 28.75
1451773760 28.75
1451774070 28.75
1451774380 28.75
1451774690 28.75
1451774991 28.75
1451775301 28.75
1451775611 28.75
1451775921 28.75
1451776222 28.75
1451776532 28.75
1451776842 28.75
1451777152 28.75
1451777453 28.75
1451777763 28.75
1451778073 28.75
1451778383 28.75
1451778684 28.75
1451778994 28.75
1451779304 28.75
1451779605 28.75
1451779915 28.75
1451780225 28.75
1451780535 28.75
1451780846 28.75
1451781156 28.75
1451781466 28.75
1451781776 28.75
1451782087 28.75
1451782387 28.75
1451782697 28.75
1451783007 28.75
1451783317 28.75
1451783618 28.75
1451783928 29
1451784238 28.75
1451784539 28.75
1451784849 28.75
1451785159 28.75
1451785469 28.75
1451785770 28.75
1451786080 29
1451786390 29
1451786700 29
1451787001 28.75
1451787311 28.75
1451787621 28.75
1451787931 29
1451788232 29
1451788542 29
1451788852 28.75
1451789162 28.75
1451789463 29
1451789773 29
1451790083 29
1451790393 29
1451790703 29
1451791004 29
1451791314 29.25
1451791624 29.25
1451791934 29.25
1451792235 29.25
1451792545 29.25
1451792855 29.25
1451793165 29.25
1451793466 29.75
1451793776 29.75
1451794086 29.75
1451794396 29.75
1451794697 29.25
1451795007 29.75
1451795317 29.75
1451795627 29.75
1451795928 29.75
1451796238 29.75
1451796548 29.75
1451796858 29.75
1451797159 29.75
1451797469 29.75
1451797779 29.75
1451798089 29.75
1451798390 29.75
1451798700 29.75
1451799010 29.75
1451799320 29.75
1451799621 30.25
1451799931 30.5
1451800241 30.25
1451800551 30.75
1451800862 30.75
1451801162 30.75
1451801472 30.75
1451801782 30.5
1451802093 30.75
1451802393 30.75
1451802703 30.75
1451803013 30.25
1451803323 30.75
1451803624 30.75
1451803934 30.75
1451804244 30.5
1451804545 30.75
1451804855 30.75
1451805165 30.75
1451805475 30.75
1451805786 30.75
1451806086 30.75
1451806396 30.75
1451806706 30.75
1451807017 30.75
1451807317 30.75
1451807627 30.75
1451807937 30.75
1451808247 30.75
1451808548 30.75
1451808858 30.75
1451809168 30.75
1451809478 30.75
1451809779 30.75
1451810089 30.75
1451810399 30.75
1451810709 30.75
1451811010 30.6666666666667
1451811320 30.75
1451811630 30.75
1451811940 30.6666666666667
1451812250 30.75
1451812551 31.25
1451812861 31.25
1451813171 31.25
1451813482 31.25
1451813782 31.25
1451814092 31.25
1451814402 31.25
1451814703 31.25
1451815013 31.25
1451815323 31.25
1451815633 31.25
1451815944 31.25
1451816244 31.25
1451816554 31.25
1451816864 31.25
1451817174 31.25
1451817475 31.25
1451817785 31.25
1451818095 31.25
1451818405 31
1451818706 31
1451819016 31
1451819326 31
1451819636 31
1451819937 31
1451820247 31
1451820557 31
1451820867 31
1451821168 31
1451821478 31
1451821788 31
1451822098 31
1451822399 31
1451822709 31
1451823019 31
1451823329 31
1451823630 31
1451823940 31
1451824250 31
1451824560 31
1451824861 31
1451825171 31
1451825481 30.75
1451825791 30.75
1451826092 30.75
1451826402 30.75
1451826712 30.75
1451827022 31
1451827323 31
1451827633 31
1451827943 31
1451828253 31
1451828564 31
1451828864 31
1451829174 31
1451829484 30.75
1451829794 30.75
1451830095 31
1451830405 31
1451830715 30.75
1451831025 30.75
1451831326 30.5
1451831636 30.5
1451831946 30.75
1451832256 30.75
1451832557 30.75
1451832867 30.5
1451833177 30.25
1451833487 30.25
1451833788 30.75
1451834098 30.75
1451834408 30.75
1451834718 30.5
1451835019 30.25
1451835329 30.25
1451835639 30.5
1451835949 30.5
1451836250 30.25
1451836560 30.5
1451836870 30.75
1451837180 30.75
1451837481 30.75
1451837791 30.25
1451838101 30.25
1451838411 30.75
1451838712 30.75
1451839022 30.5
1451839332 30.25
1451839642 30.25
1451839943 30.25
1451840253 30.25
1451840563 30.5
1451840873 30.5
1451841174 30.25
1451841484 30
1451841794 30
1451842104 29.75
1451842414 29.75
1451842715 29.75
1451843025 29.75
1451843335 29.5
1451843645 29.5
1451843946 29.25
1451844256 29.25
1451844566 29.25
1451844876 29.25
1451845177 29.25
1451845487 29
1451845797 29
1451846107 29.25
1451846408 29.25
1451846718 29.6666666666667
1451847028 29.75
1451847338 29.75
1451847639 29.75
1451847949 29.75
1451848259 29.75
1451848569 29.5
1451848880 29.75
1451849180 29.75
1451849490 30
1451849800 30
1451850111 30
1451850421 30
1451850731 29.75
1451851041 29.75
1451851342 29.5
1451851652 29.75
1451851962 29.25
1451852272 29.5
1451852582 29.5
1451852883 29.75
1451853193 30
1451853503 30
1451853813 30
1451854114 30
1451854424 30
1451854734 30
1451855044 30
1451855345 30.25
1451855655 30.25
1451855965 30.25
1451856275 30.25
1451856586 30.25
1451856896 30.25
1451857206 30
1451857516 30
1451857826 30
1451858127 29.75
1451858437 30
1451858747 30
1451859057 30.25
1451859358 30.25
1451859668 30.25
1451859978 30.25
1451860288 30
1451860589 30
1451860899 30
1451861209 30
1451861519 30
1451861830 29.75
1451862130 29.75
1451862440 29.75
1451862750 29.75
1451863051 29.5
1451863361 29
1451863671 29
1451863981 29.25
1451864282 29.25
1451864592 29.25
1451864902 29.25
1451865212 29
1451865523 29.3333333333333
1451865823 29
1451866133 29
1451866443 29
1451866753 29
1451867054 29
1451867364 29
1451867674 29
1451867984 29.25
1451868285 29.25
1451868595 29.25
1451868905 29.25
1451869215 29.25
1451869516 29.25
1451869826 29.25
1451870136 29.25
1451870446 29.25
1451870756 29.25
1451871066 29.25
1451871367 29.25
1451871677 29.5
1451871987 29.5
1451872297 29.5
1451872607 29.5
1451872908 29.25
1451873218 29.25
1451873528 29.25
1451873838 29.25
1451874148 29.25
1451874449 29.25
1451874759 29.25
1451875069 29.25
1451875379 29.25
1451875680 29.25
1451875990 29.25
1451876300 29.25
1451876610 29.25
1451876911 29.25
1451877221 29.5
1451877531 29.75
1451877841 29.75
1451878142 29.5
1451878452 29.25
1451878762 29.75
1451879072 29.75
1451879373 29.75
1451879683 29.75
1451879993 29.75
1451880303 29.75
1451880613 29.75
1451880914 29.75
1451881224 29.75
1451881534 29.75
1451881844 29.75
1451882145 29.75
1451882455 29.75
1451882765 29.75
1451883075 30.5
1451883376 30.75
1451883686 30.5
1451883996 30.25
1451884306 30.25
1451884607 30.75
1451884917 30.25
1451885227 30.25
1451885537 30.25
1451885838 30.5
1451886148 30.75
1451886458 30.75
1451886768 30.5
1451887079 30.75
1451887379 30.75
1451887689 30.75
1451887999 30.75
1451888310 30.25
1451888610 30.75
1451888920 30.75
1451889230 30.75
1451889540 30.75
1451889841 30.75
1451890151 30.75
1451890461 30.75
1451890771 30.75
1451891072 30.75
1451891382 30.75
1451891692 30.75
1451892002 30.75
1451892303 30.75
1451892613 30.75
1451892923 30.75
1451893233 30.6666666666667
1451893544 30.75
1451893844 30.75
1451894154 30.75
1451894464 30.75
1451894774 30.75
1451895075 30.75
1451895385 30.75
1451895695 30.75
1451896005 30.75
1451896306 30.75
1451896616 30.75
1451896926 30.75
1451897236 30.75
1451897537 30.75
1451897847 30.75
1451898157 30.75
1451898467 30.75
1451898768 30.75
1451899078 31
1451899388 31
1451899698 31
1451899999 31
1451900309 31
1451900619 31
1451900929 30.75
1451901230 30.75
1451901540 30.75
1451901850 31
1451902160 31
1451902461 31
1451902771 31.25
1451903081 31.25
1451903391 31
1451903692 30.75
1451904002 30.75
1451904312 30.75
1451904622 30.75
1451904923 30.75
1451905233 30.75
1451905543 30.6666666666667
1451905853 30.75
1451906154 30.75
1451906464 30.75
1451906774 30.75
1451907084 30.75
1451907385 30.75
1451907695 30.75
1451908005 30.5
1451908315 30.25
1451908616 30.25
1451908926 30
1451909236 29.75
1451909546 29.75
1451909847 29.75
1451910157 29.75
1451910467 29.75
1451910777 29.75
1451911078 29.75
1451911388 29.75
1451911698 29.75
1451912009 29.75
1451912319 29.75
1451912629 29.75
1451912939 29.75
1451913240 29.75
1451913550 29.75
1451913860 29.75
1451914170 29.75
1451914471 29.75
1451914781 29.75
1451915091 29.75
1451915401 29.75
1451915702 29.75
1451916012 30
1451916322 30.5
1451916632 30.5
1451916933 30
1451917243 30
1451917553 30.75
1451917863 30.75
1451918164 30.75
1451918474 30.75
1451918784 30.25
1451919094 30.75
1451919405 30.75
1451919705 30.75
1451920015 30.25
1451920325 30.5
1451920635 30.75
1451920936 30.75
1451921246 30.75
1451921556 30.75
1451921867 30.75
1451922167 30.75
1451922477 30.75
1451922787 30.75
1451923097 30.75
1451923398 30.75
1451923708 30.75
1451924018 30.75
1451924328 30.75
1451924629 30.5
1451924939 30.75
1451925249 30.6666666666667
1451925559 30.75
1451925860 30.75
1451926170 30.25
1451926480 30.25
1451926790 29.75
1451927091 29.75
1451927401 29.75
1451927711 29.75
1451928021 29.75
1451928322 29.75
1451928632 29.75
1451928942 29.75
1451929252 29.75
1451929562 30
1451929863 29.75
1451930173 29.75
1451930483 29.75
1451930794 29.75
1451931094 29.75
1451931404 30.25
1451931714 30.25
1451932025 30.25
1451932335 30
1451932645 30
1451932955 30.5
1451933265 30.75
1451933566 30.5
1451933876 30.25
1451934186 29.75
1451934487 29.75
1451934797 29.75
1451935107 29.75
1451935417 29.75
1451935718 29.75
1451936028 29.75
1451936338 29.75
1451936648 29.5
1451936949 29.5
1451937259 29.75
1451937569 29.75
1451937879 29.75
1451938180 29.5
1451938490 29.25
1451938800 29.5
1451939110 29.75
1451939411 29.75
1451939721 29.75
1451940031 29.25
1451940342 29.5
1451940642 29.75
1451940952 29.75
1451941262 29.75
1451941572 29.75
1451941873 29.25
1451942183 29.75
1451942493 29.75
1451942803 29.75
1451943104 29.5
1451943414 29.25
1451943724 29.5
1451944034 29.75
1451944335 29.75
1451944645 29.75
1451944955 29.5
1451945265 29.5
1451945566 29.25
1451945876 29.25
1451946186 29.25
1451946496 29.25
1451946807 29
1451947107 29
1451947417 29
1451947727 29
1451948037 29.25
1451948338 29.25
1451948648 29.25
1451948958 29.25
1451949268 29.25
1451949569 29.25
1451949879 29
1451950189 29.25
1451950499 29.25
1451950800 29.25
1451951110 29.25
1451951420 29
1451951730 29
1451952031 29
1451952341 29
1451952651 29
1451952961 29
1451953262 29.25
1451953572 29.25
1451953882 29
1451954192 29
1451954493 29
1451954803 29
1451955113 29
1451955423 29
1451955724 29
1451956034 29.25
1451956344 29.25
1451956654 29.25
1451956955 29.25
1451957265 29.25
1451957575 29.25
1451957885 29.25
1451958186 29.25
1451958496 29.25
1451958806 29.25
1451959116 29.25
1451959417 29.25
1451959727 29.75
1451960037 29.75
1451960348 29.5
1451960648 29.25
1451960958 29.5
1451961268 29.75
1451961569 29.75
1451961879 29.75
1451962189 29.25
1451962499 29.75
1451962800 29.75
1451963110 29.75
1451963420 29.75
1451963730 29.75
1451964031 29.75
1451964341 29.75
1451964651 29.75
1451964961 29.75
1451965262 29.75
1451965572 29.75
1451965882 29.75
1451966192 29.75
1451966502 29.6666666666667
1451966803 29.75
1451967113 29.75
1451967423 29.75
1451967733 30.5
1451968034 30.5
1451968344 30
1451968654 30
1451968964 30.25
1451969265 30.75
1451969575 30.25
1451969885 30.25
1451970196 30.75
1451970496 30.75
1451970806 30.75
1451971116 30.5
1451971427 30.75
1451971727 30.75
1451972037 30.75
1451972347 30.75
1451972658 30.75
1451972958 30.75
1451973268 30.75
1451973578 30.75
1451973889 30.75
1451974189 30.75
1451974499 30.75
1451974809 30.75
1451975120 30.75
1451975420 30.75
1451975730 30.75
1451976040 30.75
1451976351 30.75
1451976651 30.75
1451976961 30.75
1451977271 30.75
1451977582 30.75
1451977882 30.75
1451978192 30.75
1451978502 30.75
1451978803 30.75
1451979113 30.75
1451979423 30.75
1451979733 30.75
1451980034 30.75
1451980344 30.75
1451980654 30.75
1451980964 30.75
1451981265 30.75
1451981575 30.75
1451981885 30.75
1451982195 30.75
1451982506 30.75
1451982806 30.75
1451983116 30.75
1451983426 30.75
1451983737 31
1451984037 31
1451984347 31
1451984657 31
1451984968 31
1451985268 31
1451985578 31
1451985888 31
1451986189 31
1451986499 31
1451986809 31
1451987119 31.25
1451987420 31.25
1451987730 31.25
1451988040 31.25
1451988350 31.25
1451988651 31.25
1451988961 31.25
1451989271 31.25
1451989581 31.25
1451989882 31
1451990192 31
1451990502 31
1451990812 31
1451991113 31
1451991423 31
1451991733 31
1451992043 31
1451992344 31
1451992654 31.25
1451992964 31
1451993274 31
1451993585 31
1451993895 31
1451994205 31
1451994515 30.75
1451994825 30.75
1451995126 30.75
1451995436 30.75
1451995746 30.75
1451996056 30.75
1451996357 30.75
1451996667 30.75
1451996977 30.75
1451997287 30.75
1451997588 30.75
1451997898 30.75
1451998208 30.75
1451998519 30.75
1451998819 30.75
1451999129 30.75
1451999439 30.75
1451999740 31
1452000050 30.75
1452000360 30.75
1452000670 30.75
1452000981 30.75
1452001291 30.75
1452001601 30.75
1452001911 30.75
1452002222 30.75
1452002522 30.75
1452002832 30.75
1452003142 30.75
1452003452 30.75
1452003753 30.75
1452004063 30.75
1452004373 30.75
1452004683 30.75
1452004984 30.75
1452005294 30.75
1452005604 30.75
1452005914 30.75
1452006215 30.75
1452006525 30.75
1452006835 30.75
1452007145 30.75
1452007446 30.75
1452007756 30.75
1452008066 30.75
1452008376 30.75
1452008677 30.75
1452008987 30.75
1452009297 30.75
1452009607 30.75
1452009908 30.75
1452010218 30.75
1452010528 30.75
1452010838 30.75
1452011139 30.75
1452011449 30.6666666666667
1452011759 30.75
1452012069 30.75
1452012370 30.75
1452012680 30.75
1452012990 30.75
1452013300 30.75
1452013601 30.75
1452013911 30.25
1452014221 30.25
1452014531 30.25
1452014842 30.25
1452015142 30.25
1452015452 30
1452015762 30
1452016063 30
1452016373 30
1452016683 30
1452016993 29.75
1452017304 29.75
1452017604 29.75
1452017914 29.75
1452018224 29.75
1452018535 29.75
1452018835 29.75
1452019145 29.75
1452019455 29.75
1452019765 29.75
1452020066 29.75
1452020376 29.75
1452020686 29.75
1452020996 29.75
1452021297 29.75
1452021607 29.75
1452021917 29.75
1452022227 29.75
1452022528 29.75
1452022838 29.75
1452023148 29.75
1452023458 29.6666666666667
1452023759 29.75
1452024069 29.75
1452024379 29.75
1452024689 29.75
1452024990 29.75
1452025300 29.75
1452025610 29.75
1452025920 29.75
1452026221 29.75
1452026531 29.75
1452026841 29.75
1452027151 29.75
1452027452 29.75
1452027762 29.75
1452028072 29.75
1452028382 29.75
1452028683 29.75
1452028993 29.75
1452029303 29.75
1452029613 29.75
1452029914 29.75
1452030224 29.75
1452030534 29.75
1452030844 29.75
1452031155 29.75
1452031455 29.75
1452031765 29.75
1452032075 29.75
1452032385 29.75
1452032686 29.75
1452032996 29.75
1452033306 29.75
1452033616 29.5
1452033917 29.75
1452034227 29.75
1452034537 29.75
1452034847 29.6666666666667
1452035157 29.75
1452035458 29.75
1452035768 29.5
1452036078 29.5
1452036388 29.25
1452036689 29.25
1452036999 29.25
1452037309 29.25
1452037619 29.25
1452037930 29.25
1452038230 29
1452038540 29
1452038850 29
1452039151 29
1452039461 29.25
1452039771 29.25
1452040081 29.25
1452040392 29.25
1452040692 29
1452041002 29
1452041312 29.25
1452041623 29.25
1452041923 29.25
1452042233 29.25
1452042543 29.25
1452042854 29.25
1452043154 29.25
1452043464 29.25
1452043774 29.25
1452044085 29.25
1452044385 29.25
1452044695 29.25
1452045005 29.25
1452045316 29.25
1452045616 29.25
1452045926 29.25
1452046236 29.25
1452046537 29.25
1452046847 29.25
1452047157 29.25
1452047467 29.25
1452047768 29.25
1452048078 29.25
1452048388 29.25
1452048698 29.25
1452049009 29.25
1452049309 29.25
1452049619 29.75
1452049929 29.75
1452050230 29.5
1452050540 29.75
1452050850 29.75
1452051160 29.75
1452051461 29.75
1452051771 29.25
1452052081 29.75
1452052391 29.75
1452052692 29.75
1452053002 29.75
1452053312 29.75
1452053622 29.75
1452053923 29.75
1452054233 29.75
1452054543 29.75
1452054853 29.75
1452055154 29.75
1452055464 29.6666666666667
1452055774 29.75
1452056084 29.75
1452056385 29.75
1452056695 29.75
1452057005 29.75
1452057315 29.75
1452057616 29.75
1452057926 29.75
1452058236 29.75
1452058546 30
1452058847 29.75
1452059157 29.75
1452059467 30.5
1452059777 30.5
1452060088 30
1452060388 30
1452060698 30.75
1452061008 30.75
1452061309 30.25
1452061619 30.25
1452061929 30.75
1452062239 30.75
1452062549 30.5
1452062850 30.75
1452063160 30.75
1452063470 30.75
1452063780 30.5
1452064081 30.75
1452064391 30.6666666666667
1452064701 30.75
1452065011 30.75
1452065312 30.75
1452065622 31
1452065932 30.75
1452066242 30.75
1452066543 30.75
1452066853 30.75
1452067163 30.75
1452067473 30.75
1452067774 30.75
1452068084 30.75
1452068394 30.75
1452068704 30.75
1452069005 31
1452069315 31
1452069625 31
1452069935 31
1452070236 31
1452070546 31
1452070856 31
1452071167 31
1452071467 31
1452071777 31.25
1452072087 31.25
1452072397 31.25
1452072698 31
1452073008 30.75
1452073318 30.75
1452073628 30.75
1452073929 30.75
1452074239 30.75
1452074549 30.75
1452074859 30.75
1452075160 30.75
1452075470 30.75
1452075780 30.75
1452076090 30.75
1452076391 30.75
1452076701 30.75
1452077011 30.75
1452077321 30.75
1452077622 30.75
1452077932 30.75
1452078242 30.75
1452078552 30.75
1452078853 30.75
1452079163 30.75
1452079473 30.75
1452079783 30.75
1452080084 30.75
1452080394 30.75
1452080704 30.75
1452081014 30.75
1452081315 30.75
1452081625 30.75
1452081935 30.5
1452082245 30.75
1452082556 30.75
1452082856 30.5
1452083166 30.5
1452083476 30.75
1452083787 30.75
1452084087 30.75
1452084397 30.75
1452084707 30.75
1452085017 30.75
1452085318 30.75
1452085628 30.75
1452085938 30.75
1452086248 30.75
1452086549 30.6666666666667
1452086859 30.75
1452087169 30.75
1452087479 30.75
1452087780 30.75
1452088090 30.75
1452088400 30.75
1452088710 30.25
1452089011 30.25
1452089321 30.75
1452089631 30.75
1452089941 30.75
1452090242 30.5
1452090552 30.75
1452090862 30.75
1452091172 30.75
1452091473 30.25
1452091783 30.75
1452092093 30.75
1452092403 30.75
1452092704 30.75
1452093014 30.75
1452093324 30.75
1452093634 30.75
1452093935 30.5
1452094245 30.75
1452094555 30.75
1452094865 30.5
1452095166 30.25
1452095476 30.75
1452095786 30.75
1452096096 30.75
1452096397 30.25
1452096707 30.75
1452097017 30.75
1452097327 30.5
1452097628 30.25
1452097938 30.5
1452098248 30.75
1452098558 30.75
1452098859 30.5
1452099169 30.25
1452099479 30.25
1452099789 30.5
1452100090 30.5
1452100400 30.25
1452100710 30
1452101020 29.75
1452101331 29.75
1452101631 29.75
1452101941 29.75
1452102251 29.75
1452102561 29.75
1452102862 29.75
1452103172 29.75
1452103482 29.75
1452103792 29.75
1452104093 29.75
1452104403 29.75
1452104713 29.75
1452105023 29.75
1452105324 29.75
1452105634 29.75
1452105944 29.75
1452106254 29.75
1452106555 29.75
1452106865 29.75
1452107175 29.75
1452107485 29.75
1452107786 29.75
1452108096 29.75
1452108406 29.75
1452108716 29.75
1452109017 29.75
1452109327 29.6666666666667
1452109637 29.75
1452109947 29.75
1452110258 29.75
1452110558 29.75
1452110868 29.75
1452111178 29.75
1452111489 29.75
1452111789 29.75
1452112099 29.5
1452112409 29.5
1452112720 29.25
1452113020 29.5
1452113330 29.25
1452113640 29.25
1452113951 29.25
1452114251 29.75
1452114561 29.75
1452114871 29.75
1452115181 29.75
1452115482 29.75
1452115792 29.75
1452116102 29.75
1452116412 29.75
1452116713 29.75
1452117023 29.5
1452117333 29.5
1452117643 29.75
1452117944 29.75
1452118254 29.75
1452118564 29.75
1452118874 29.75
1452119175 29.75
1452119485 29.75
1452119795 29.75
1452120105 29.75
1452120406 29.75
1452120716 29.5
1452121026 29.5
1452121327 29.25
1452121637 29.25
1452121947 29.25
1452122257 29.25
1452122558 29.25
1452122868 29.25
1452123178 29
1452123488 29.25
1452123789 29.25
1452124099 29.25
1452124409 29.25
1452124719 29.25
1452125020 29.25
1452125330 29.75
1452125640 29.75
1452125941 29.75
1452126251 29.75
1452126561 29.75
1452126871 29.75
1452127182 29.75
1452127482 29.75
1452127792 29.75
1452128102 29.75
1452128412 29.75
1452128713 29.75
1452129023 29.75
1452129333 29.75
1452129643 29.75
1452129944 29.75
1452130254 29.75
1452130564 29.75
1452130874 29.75
1452131175 29.75
1452131485 29.75
1452131795 29.75
1452132105 29.75
1452132415 29.75
1452132716 29.75
1452133026 29.75
1452133336 29.75
1452133646 29.75
1452133956 29.75
1452134267 29.75
1452134567 29.75
1452134877 29.75
1452135187 29.75
1452135497 29.75
1452135807 29.75
1452136108 29.75
1452136418 29.75
1452136728 29.75
1452137038 29.75
1452137339 30
1452137649 30
1452137959 30
1452138269 30
1452138579 30
1452138880 29.75
1452139190 29.75
1452139500 29.75
1452139810 29.75
1452140111 29.75
1452140421 29.75
1452140731 29.75
1452141041 29.75
1452141342 29.75
1452141652 29.75
1452141962 29.75
1452142272 29.75
1452142573 29.75
1452142883 29.75
1452143193 30.5
1452143503 30.75
1452143804 30.75
1452144114 30.25
1452144424 30.75
1452144734 30.75
1452145035 30.75
1452145345 30.75
1452145655 30.75
1452145965 30.75
1452146266 30.75
1452146576 30.75
1452146886 30.5
1452147196 30.75
1452147497 30.75
1452147807 30.75
1452148117 30.75
1452148427 30.75
1452148728 30.75
1452149038 30.5
1452149348 30.75
1452149658 30.75
1452149959 30.75
1452150269 30.75
1452150579 30.75
1452150890 30.75
1452151190 31
1452151500 30.75
1452151810 31
1452152120 31
1452152421 31
1452152731 30.75
1452153041 30.75
1452153352 30.75
1452153652 30.75
1452153962 30.75
1452154272 30.75
1452154582 30.75
1452154883 30.75
1452155193 30.75
1452155503 30.75
1452155804 30.75
1452156114 30.75
1452156424 30.75
1452156734 30.75
1452157035 30.75
1452157345 30.75
1452157655 30.75
1452157965 30.5
1452158266 31
1452158576 31
1452158886 31
1452159196 30.75
1452159497 30.75
1452159807 30.75
1452160117 30.75
1452160427 30.75
1452160738 30.5
1452161038 30.75
1452161348 30.75
1452161658 30.75
1452161968 30.75
1452162269 30.75
1452162579 30.75
1452162889 30.5
1452163199 30.5
1452163500 30.5
1452163810 30.75
1452164120 30.5
1452164430 30.25
1452164731 30.5
1452165041 30.5
1452165351 30.25
1452165661 30.25
1452165962 30.25
1452166272 30.25
1452166582 30.25
1452166892 30.25
1452167193 30
1452167503 30
1452167813 30
1452168123 29.75
1452168424 29.75
1452168734 29.75
1452169044 29.75
1452169354 29.75
1452169665 29.75
1452169965 29.75
1452170275 29.75
1452170585 29.75
1452170895 29.75
1452171196 29.75
1452171506 29.75
1452171816 29.75
1452172126 29.75
1452172427 29.75
1452172737 29.75
1452173047 29.75
1452173357 29.75
1452173658 29.75
1452173968 29.75
1452174278 29.75
1452174588 29.75
1452174889 29.75
1452175199 29.75
1452175509 30
1452175810 30
1452176120 30
1452176430 30
1452176740 30
1452177041 29.75
1452177351 29.75
1452177661 29.75
1452177971 29.75
1452178272 29.75
1452178582 29.75
1452178892 29.75
1452179202 29.75
1452179503 29.75
1452179813 29.75
1452180123 29.75
1452180434 29.75
1452180744 29.75
1452181054 29.75
1452181364 29.75
1452181665 29.75
1452181975 29.75
1452182285 29.75
1452182595 29.75
1452182896 29.75
1452183206 29.75
1452183516 29.75
1452183826 29.75
1452184137 29.75
1452184437 29.75
1452184747 30
1452185057 29.75
1452185358 29.75
1452185668 29.75
1452185978 29.75
1452186288 29.75
1452186598 29.75
1452186899 29.75
1452187209 29.75
1452187519 29.75
1452187829 29.75
1452188130 29.75
1452188440 29.75
1452188750 29.5
1452189051 29.5
1452189361 29.5
1452189671 29.75
1452189981 29.5
1452190282 29.5
1452190592 29.5
1452190902 29.25
1452191212 29.25
1452191513 29.5
1452191823 29.5
1452192133 29.25
1452192444 29.25
1452192744 29.25
1452193054 29.25
1452193364 29.5
1452193675 29.25
1452193975 29.25
1452194285 29.25
1452194595 29.25
1452194906 29.25
1452195206 29
1452195516 29
1452195826 29.25
1452196137 29.25
1452196447 29.25
1452196757 29.25
1452197067 29
1452197368 29.25
1452197678 29.25
1452197988 29.25
1452198298 29.25
1452198609 29.25
1452198909 29.25
1452199219 29.25
1452199529 29.5
1452199830 29.5
1452200140 29.25
1452200450 29.25
1452200760 29.25
1452201070 29.25
1452201371 29.25
1452201681 29.25
1452201991 29.25
1452202292 29.25
1452202602 29.25
1452202912 29.5
1452203222 29.25
1452203523 29.25
1452203833 29.25
1452204143 29.25
1452204453 29.25
1452204754 29.25
1452205064 29.25
1452205374 29.25
1452205684 29.25
1452205985 29.25
1452206295 29.25
1452206605 29.25
1452206915 29.25
1452207216 29.25
1452207526 29
1452207836 29.25
1452208146 29
1452208447 29
1452208757 29
1452209067 29
1452209377 29
1452209678 29
1452209988 29
1452210298 29
1452210608 29
1452210909 29
1452211219 29
1452211529 29
1452211839 28.75
1452212140 28.75
1452212450 28.75
1452212760 28.75
1452213070 28.75
1452213371 29
1452213681 28.5
1452213991 28.75
1452214301 28.5
1452214602 28.5
1452214912 28.5
1452215222 28.5
1452215532 28.5
1452215833 28.5
1452216143 28.75
1452216453 28.5
1452216763 28.5
1452217064 28.5
1452217374 28.75
1452217684 28.75
1452217994 28.75
1452218295 28.75
1452218605 28.75
1452218915 28.75
1452219225 28.75
1452219535 28.75
1452219836 28.75
1452220146 28.75
1452220456 28.75
1452220766 28.75
1452221076 28.75
1452221377 28.75
1452221687 29
1452221997 29
1452222307 29
1452222617 29
1452222918 29.25
1452223228 29
1452223538 29
1452223848 29.25
1452224149 29.25
1452224459 29.25
1452224769 29.25
1452225079 29.25
1452225380 29.25
1452225690 29.25
1452226000 29.25
1452226310 29.25
1452226611 29.25
1452226921 29.25
1452227231 29.75
1452227542 29.75
1452227842 29.5
1452228152 29.5
1452228462 29.5
1452228763 29.5
1452229073 29.5
1452229383 29.5
1452229693 29.25
1452229994 29.75
1452230304 29.75
1452230614 29.75
1452230924 29.75
1452231225 29.75
1452231535 29.75
1452231845 29.75
1452232155 29.75
1452232466 29.75
1452232766 29.5
1452233076 29.75
1452233386 29.75
1452233687 29.75
1452233997 29.75
1452234307 29.75
1452234617 29.75
1452234918 29.75
1452235228 29.75
1452235538 29.5
1452235848 29.75
1452236158 29.75
1452236459 29.75
1452236769 29.75
1452237079 29.75
1452237389 29.75
1452237690 29.75
1452238000 29.6666666666667
1452238310 29.75
1452238620 29.75
1452238921 29.75
1452239231 29.75
1452239541 29.75
1452239851 29.75
1452240152 29.75
1452240462 29.75
1452240772 29.75
1452241082 29.75
1452241383 29.75
1452241693 29.75
1452242003 29.75
1452242313 29.75
1452242614 29.75
1452242924 29.75
1452243234 30.25
1452243544 30.25
1452243845 30.25
1452244155 30
1452244465 30
1452244775 30.25
1452245076 30.25
1452245386 30.25
1452245696 30.25
1452246006 30.25
1452246307 30.25
1452246617 30.25
1452246927 30.25
1452247237 30.3333333333333
1452247538 30.25
1452247848 30.25
1452248158 30.25
1452248468 30.25
1452248769 30.25
1452249079 30.25
1452249389 30.25
1452249699 30.25
1452250000 30.25
1452250310 30.25
1452250620 30.25
1452250930 30.25
1452251231 30.25
1452251541 30
1452251851 29.75
1452252161 29.75
1452252462 29.75
1452252772 29.75
1452253082 29.75
1452253392 29.75
1452253693 29.75
1452254003 29.75
1452254313 29.75
1452254623 29.75
1452254924 29.75
1452255234 29.75
1452255544 29.75
1452255854 29.75
1452256155 29.75
1452256465 29.5
1452256775 29.25
1452257085 29.5
1452257386 29.75
1452257696 29.75
1452258006 29.75
1452258316 29.5
1452258617 29.75
1452258927 29.75
1452259237 29.75
1452259547 29.75
1452259858 29.75
1452260158 29.75
1452260468 29.75
1452260778 29.75
1452261089 29.75
1452261389 29.75
1452261699 29.75
1452262009 29.75
1452262319 29.75
1452262620 29.75
1452262930 29.75
1452263240 29.75
1452263550 29.75
1452263851 29.75
1452264161 29.75
1452264471 29.75
1452264781 29.75
1452265082 29.75
1452265392 29.75
1452265702 29.75
1452266013 30
1452266313 30
1452266623 29.75
1452266933 29.75
1452267234 29.75
1452267544 30.25
1452267854 30.5
1452268164 30.25
1452268465 30.25
1452268775 30.25
1452269085 30.25
1452269395 30
1452269696 29.75
1452270006 29.75
1452270316 29.75
1452270626 29.75
1452270927 29.75
1452271237 29.75
1452271547 29.75
1452271857 29.75
1452272158 29.75
1452272468 29.75
1452272778 29.75
1452273088 29.75
1452273389 29.75
1452273699 29.75
1452274009 29.75
1452274319 29.75
1452274620 29.75
1452274930 29.75
1452275240 29.75
1452275550 29.75
1452275851 29.75
1452276161 29.75
1452276471 29.75
1452276781 29.75
1452277082 29.75
1452277392 29.75
1452277702 29.75
1452278012 29.75
1452278313 29.75
1452278623 29.75
1452278933 29.75
1452279234 29.75
1452279544 29.75
1452279854 29.75
1452280164 29.75
1452280465 29.75
1452280775 29.75
1452281085 29.75
1452281395 29.75
1452281696 29.75
1452282006 29.75
1452282316 29.75
1452282626 29.75
1452282936 29.75
1452283237 29.75
1452283547 29.75
1452283857 29.75
1452284168 29.75
1452284468 29.5
1452284778 29.25
1452285088 29.25
1452285398 29.25
1452285699 29.25
1452286009 29.25
1452286319 29.5
1452286629 29.5
1452286930 29.5
1452287240 29.5
1452287550 29.25
1452287860 29.25
1452288161 29.5
1452288471 29.75
1452288781 29.75
1452289092 29.5
1452289392 29.25
1452289702 29.25
1452290012 29.25
1452290323 29.25
1452290623 29.75
1452290933 29.75
1452291243 29.25
1452291554 29.25
1452291864 29.25
1452292174 29
1452292484 29
1452292785 29.25
1452293095 29.25
1452293405 29
1452293715 29
1452294026 29
1452294326 29
1452294636 29
1452294946 29
1452295257 29
1452295557 29
1452295867 29
1452296177 29
1452296488 29
1452296788 29
1452297098 29
1452297408 29
1452297719 29
1452298019 29
1452298329 29
1452298639 29
1452298949 29
1452299250 29
1452299560 29
1452299870 29
1452300180 29
1452300481 29
1452300791 29
1452301101 29
1452301411 29
1452301712 29
1452302022 29
1452302332 29
1452302642 29
1452302943 29
1452303253 28.75
1452303563 28.75
1452303873 28.75
1452304174 28.75
1452304484 28.75
1452304794 28.75
1452305104 28.75
1452305414 28.75
1452305715 29
1452306025 29
1452306335 28.75
1452306645 29
1452306956 28.75
1452307256 29
1452307566 28.75
1452307876 29
1452308186 29
1452308496 29
1452308797 29
1452309107 29
1452309417 29
1452309727 29
1452310028 29
1452310338 29
1452310648 29
1452310958 29
1452311259 29
1452311569 29
1452311879 29
1452312189 29
1452312490 29.25
1452312800 29
1452313110 29
1452313420 29
1452313721 29.5
1452314031 29.5
1452314341 29.25
1452314652 29.25
1452314952 29.25
1452315262 29.75
1452315572 29.75
1452315883 29.75
1452316183 29.25
1452316493 29.75
1452316803 29.75
1452317113 29.75
1452317414 29.75
1452317724 29.75
1452318034 29.75
1452318344 29.75
1452318645 29.75
1452318955 29.75
1452319265 29.75
1452319575 29.75
1452319876 29.75
1452320186 29.75
1452320496 29.75
1452320806 29.75
1452321107 29.75
1452321417 29.75
1452321727 29.75
1452322037 29.75
1452322338 29.75
1452322648 29.75
1452322958 29.75
1452323268 30
1452323579 30.25
1452323879 30
1452324189 30.25
1452324499 30.25
1452324810 30.25
1452325120 30
1452325430 29.75
1452325740 29.75
1452326051 29.75
1452326351 29.75
1452326661 29.75
1452326971 29.75
1452327281 29.75
1452327582 29.75
1452327892 30
1452328202 29.75
1452328513 30
1452328823 30
1452329133 30
1452329443 30
1452329744 30
1452330054 30.25
1452330364 30.25
1452330674 30.25
1452330975 30.25
1452331285 30.25
1452331595 30.25
1452331896 30.25
1452332206 30.25
1452332516 30.25
1452332826 30.5
1452333127 30.5
1452333437 30.5
1452333747 30
1452334057 30
1452334358 30.25
1452334668 30.25
1452334978 30.25
1452335288 30.25
1452335589 30.25
1452335899 30.25
1452336209 30
1452336519 30
1452336820 30
1452337130 30
1452337440 29.75
1452337750 29.75
1452338051 29.75
1452338361 29.75
1452338671 29.75
1452338981 29.75
1452339282 29.75
1452339592 29.75
1452339902 30
1452340212 29.75
1452340523 29.75
1452340823 29.75
1452341133 29.75
1452341443 30
1452341744 30
1452342054 29.75
1452342364 29.75
1452342674 29.75
1452342985 29.75
1452343285 29.75
1452343595 29.75
1452343905 29.75
1452344206 29.75
1452344516 29.75
1452344826 29.75
1452345136 29.75
1452345437 29.5
1452345747 29.25
1452346057 29.25
1452346367 29.25
1452346678 29.5
1452346978 29.75
1452347288 29.75
1452347598 29.75
1452347899 29.75
1452348209 29.75
1452348519 29.75
1452348829 29.75
1452349140 29.5
1452349440 29.75
1452349750 29.75
1452350060 29.75
1452350370 29.75
1452350671 29.75
1452350981 29.75
1452351291 29.75
1452351601 29.75
1452351902 29.75
1452352212 29.75
1452352522 29.75
1452352823 29.5
1452353133 29.5
1452353443 29.5
1452353753 29.75
1452354063 29.75
1452354364 29.5
1452354674 29.25
1452354984 29.25
1452355294 29.75
1452355595 29.75
1452355905 29.75
1452356215 29.75
1452356525 29.75
1452356826 29.75
1452357136 29.75
1452357446 29.75
1452357756 29.75
1452358057 29.75
1452358367 29.5
1452358677 29.25
1452358987 29.25
1452359288 29.25
1452359598 29.25
1452359908 29.25
1452360218 29.25
1452360519 29.25
1452360829 29.25
1452361139 29.25
1452361450 29.25
1452361750 29
1452362060 29.25
1452362370 29
1452362671 29
1452362981 29.25
1452363291 29.25
1452363601 29.25
1452363902 29.25
1452364212 29.25
1452364522 29.25
1452364832 29.25
1452365133 29.25
1452365443 29.25
1452365753 29
1452366063 29
1452366364 29
1452366674 29
1452366984 29
1452367294 29
1452367595 29
1452367905 29.25
1452368215 29.25
1452368525 29.25
1452368826 29.25
1452369136 29.25
1452369446 29.25
1452369756 29.25
1452370057 29.25
1452370367 29.25
1452370677 29.25
1452370987 29.25
1452371288 29.25
1452371598 29.25
1452371908 29.25
1452372219 29.25
1452372519 29.25
1452372829 29.25
1452373139 29.25
1452373449 29.25
1452373750 29.25
1452374060 29.25
1452374370 29.25
1452374680 29.25
1452374981 29.25
1452375291 29.75
1452375601 29.75
1452375911 29.75
1452376212 29.75
1452376522 29.5
1452376832 29.25
1452377142 29.25
1452377443 29.25
1452377753 29.25
1452378063 29.25
1452378373 29.25
1452378674 29.25
1452378984 29.25
1452379294 29.25
1452379604 29
1452379915 29
1452380215 29
1452380525 29
1452380835 29
1452381146 29
1452381456 29
1452381766 29
1452382076 29
1452382387 29
1452382697 29
1452383007 29
1452383317 29
1452383618 29
1452383928 29
1452384238 29
1452384548 29
1452384858 29
1452385159 29
1452385469 29
1452385779 29
1452386089 29
1452386390 29
1452386700 29
1452387010 29
1452387320 29
1452387621 29
1452387931 29.25
1452388241 29.25
1452388551 29.25
1452388852 29.25
1452389162 29.25
1452389472 29.25
1452389782 29.5
1452390083 29
1452390393 29
1452390703 29
1452391013 29
1452391314 29
1452391624 29
1452391934 29
1452392244 29
1452392545 29
1452392855 29
1452393165 29
1452393475 29.25
1452393776 29.25
1452394086 29.25
1452394396 29.25
1452394706 29.25
1452395007 29
1452395317 29
1452395627 29
1452395937 29
1452396238 29
1452396548 29
1452396858 29
1452397168 29
1452397478 29
1452397779 29
1452398089 29
1452398399 29
1452398709 29
1452399010 29.25
1452399320 29.25
1452399630 29.25
1452399940 29.25
1452400241 29.25
1452400551 29.25
1452400861 29.25
1452401171 29.25
1452401472 29.25
1452401782 29.25
1452402092 29.25
1452402403 29.25
1452402703 29.25
1452403013 29.5
1452403323 29.5
1452403633 29.5
1452403934 29.25
1452404244 29.25
1452404554 29.25
1452404864 29.25
1452405165 29.5
1452405475 29.75
1452405785 29.75
1452406095 29.5
1452406396 29.5
1452406706 29.25
1452407016 29.5
1452407327 29.5
1452407637 29.5
1452407947 29.5
1452408257 29.5
1452408568 29.5
1452408868 29.75
1452409178 29.75
1452409488 29.75
1452409799 29.75
1452410099 29.3333333333333
1452410409 29.5
1452410719 29.75
1452411030 29.75
1452411330 29.75
1452411640 29.75
1452411950 29.75
1452412251 29.75
1452412561 29.75
1452412871 29.75
1452413181 29.75
1452413482 29.75
1452413792 29.75
1452414102 29.75
1452414412 29.75
1452414713 29.75
1452415023 29.75
1452415333 29.75
1452415643 29.75
1452415944 29.5
1452416254 29.5
1452416564 29.5
1452416874 30
1452417175 30
1452417485 30.25
1452417795 30.25
1452418105 30.25
1452418406 30
1452418716 30
1452419026 30
1452419336 30
1452419637 30
1452419947 30
1452420257 30
1452420567 30
1452420868 30
1452421178 30
1452421488 30
1452421798 30
1452422109 29.5
1452422409 29.75
1452422719 29.75
1452423029 29.75
1452423340 29.75
1452423640 29.75
1452423950 29.75
1452424260 29.5
1452424561 29.5
1452424871 29.75
1452425181 29.75
1452425491 29.75
1452425792 29.75
1452426102 29.75
1452426412 29.75
1452426722 29.5
1452427023 29.5
1452427333 29.75
1452427643 29.75
1452427953 29.75
1452428254 29.75
1452428564 29.75
1452428874 29.75
1452429184 29.75
1452429485 29.75
1452429795 29.75
1452430105 29.75
1452430415 29.5
1452430716 29.5
1452431026 29.5
1452431336 29.5
1452431646 29.25
1452431947 29.25
1452432257 29.25
1452432567 29.25
1452432877 29.25
1452433178 29.25
1452433488 29.25
1452433798 29.25
1452434108 29.25
1452434419 29.25
1452434719 29.25
1452435029 29.25
1452435339 29.25
1452435650 29.25
1452435950 29.25
1452436260 29.25
1452436570 29.25
1452436881 29.25
1452437181 29.25
1452437491 29
1452437801 29
1452438102 29.25
1452438412 29.25
1452438722 29
1452439032 29
1452439343 29
1452439643 29
1452439953 29
1452440263 29
1452440574 29
1452440874 29.25
1452441184 29.25
1452441494 29.25
1452441804 29.25
1452442105 29.25
1452442415 29.25
1452442725 29.25
1452443035 29.25
1452443336 29.25
1452443646 29.25
1452443956 29.25
1452444266 29.25
1452444567 29.25
1452444877 29.25
1452445187 29.25
1452445497 29
1452445798 29
1452446108 29
1452446418 29
1452446729 29
1452447029 29
1452447339 29
1452447649 29
1452447960 29
1452448260 29
1452448570 29
1452448880 29
1452449181 29
1452449491 29
1452449801 29
1452450111 29
1452450412 29
1452450722 29
1452451032 29
1452451342 29
1452451643 29
1452451953 29
1452452263 29
1452452573 29
1452452884 29
1452453184 29
1452453494 29
1452453804 29
1452454114 29
1452454415 29
1452454725 29
1452455035 29
1452455345 28.75
1452455646 28.75
1452455956 28.75
1452456266 29
1452456577 29
1452456877 29
1452457187 29
1452457497 29
1452457798 28.75
1452458108 28.75
1452458418 28.75
1452458729 28.75
1452459029 28.75
1452459339 28.75
1452459649 29
1452459950 29
1452460260 29
1452460570 29
1452460880 29
1452461181 28.75
1452461491 29
1452461801 29
1452462111 29
1452462421 29
1452462722 29
1452463032 28.75
1452463342 29
1452463652 29
1452463962 29
1452464263 29
1452464573 29
1452464883 29
1452465193 29.25
1452465503 29.25
1452465804 29.25
1452466114 29.25
1452466424 29.25
1452466734 29.25
1452467045 29.25
1452467345 29.25
1452467655 29.25
1452467965 29.25
1452468275 29.25
1452468585 29.25
1452468886 29.25
1452469196 29.25
1452469506 29.25
1452469816 29.25
1452470126 29.25
1452470427 29.25
1452470737 29.25
1452471047 29.5
1452471357 29.5
1452471667 29.5
1452471978 29.5
1452472288 29.25
1452472598 29.25
1452472908 29.25
1452473218 29.25
1452473519 29.25
1452473829 29.25
1452474139 29.25
1452474449 29.25
1452474759 29.25
1452475070 29.25
1452475370 29
1452475680 29.25
1452475990 29.25
1452476300 29.25
1452476610 29.25
1452476920 29.25
1452477221 29.25
1452477531 29.25
1452477841 29.5
1452478151 29.5
1452478462 29.5
1452478762 29.25
1452479072 29.25
1452479382 29.25
1452479692 29
1452479993 29
1452480303 29.25
1452480613 29.25
1452480924 29.25
1452481224 29.25
1452481534 29.25
1452481844 29.25
1452482155 29.25
1452482455 29.25
1452482765 29.25
1452483075 29.25
1452483386 29.25
1452483686 29.25
1452483996 29.25
1452484306 29.25
1452484617 29.5
1452484917 29.25
1452485227 29.25
1452485537 29.75
1452485838 29.75
1452486148 29.75
1452486458 29.75
1452486768 29.75
1452487069 29.75
1452487379 29.75
1452487689 29.75
1452487999 29.75
1452488300 29.6666666666667
1452488610 29.75
1452488920 29.75
1452489230 29.75
1452489531 29.75
1452489841 29.75
1452490151 29.75
1452490461 29.75
1452490762 29.75
1452491072 29.75
1452491382 29.75
1452491692 29.75
1452491993 29.75
1452492303 29.75
1452492613 29.75
1452492923 29.75
1452493224 29.75
1452493534 29.75
1452493844 29.75
1452494154 29.75
1452494455 29.75
1452494765 29.75
1452495075 30.5
1452495385 30.25
1452495696 30
1452496006 30.25
1452496316 30.75
1452496626 30.75
1452496927 30.5
1452497237 30.5
1452497547 30.5
1452497857 30.75
1452498158 30.75
1452498468 30.75
1452498778 30.25
1452499088 30.75
1452499389 30.75
1452499699 30.75
1452500009 30
1452500319 30.25
1452500620 30.75
1452500930 30.75
1452501240 30.75
1452501550 30.75
1452501851 30.75
1452502161 30.75
1452502471 30.75
1452502781 30.75
1452503082 30.75
1452503392 30.75
1452503702 31
1452504012 31
1452504313 30.75
1452504623 30.75
1452504933 30.75
1452505243 30.75
1452505544 30.5
1452505854 30.75
1452506164 30.75
1452506474 30.75
1452506775 30.75
1452507085 30.75
1452507395 30.75
1452507705 30.75
1452508006 30.75
1452508316 30.75
1452508626 30.75
1452508936 30.75
1452509237 30.75
1452509547 30.75
1452509857 30.75
1452510167 30.75
1452510478 30.75
1452510778 30.75
1452511088 30.25
1452511398 30.25
1452511709 30.5
1452512009 30
1452512319 30
1452512629 30
1452512939 30.25
1452513240 30.5
1452513550 30.25
1452513860 30
1452514170 30
1452514471 30
1452514781 30
1452515091 30
1452515401 30
1452515702 30
1452516012 30
1452516322 30
1452516632 30
1452516933 30
1452517243 30
1452517553 30
1452517863 30
1452518164 30
1452518474 30.25
1452518784 30.25
1452519094 29.75
1452519395 29.75
1452519705 30
1452520015 30.25
1452520325 29.75
1452520626 29.75
1452520936 30
1452521246 30.75
1452521556 30.75
1452521857 30.5
1452522167 30.25
1452522477 30.75
1452522787 30.75
1452523088 30.5
1452523398 30.25
1452523708 30.25
1452524018 30.5
1452524319 30.5
1452524629 30.5
1452524939 30.25
1452525240 30
1452525550 30
1452525860 30
1452526170 30
1452526471 30
1452526781 29.75
1452527091 29.75
1452527402 29.75
1452527702 30
1452528012 29.75
1452528322 29.75
1452528633 29.75
1452528933 29.75
1452529243 29.75
1452529553 29.75
1452529863 29.75
1452530164 29.75
1452530474 29.75
1452530784 29.75
1452531094 29.75
1452531395 29.75
1452531705 29.75
1452532015 29.75
1452532325 29.75
1452532626 29.75
1452532936 29.25
1452533246 29.25
1452533547 29.25
1452533857 29.25
1452534167 29.25
1452534477 29.25
1452534778 29.25
1452535088 29.25
1452535398 29.25
1452535708 29.75
1452536009 29.75
1452536319 29.75
1452536629 29.75
1452536939 29.25
1452537240 29.25
1452537550 29.25
1452537860 29.5
1452538170 29.25
1452538471 29.25
1452538781 29.25
1452539091 29.25
1452539401 29.75
1452539702 29.75
1452540012 29.25
1452540322 29.25
1452540632 29.25
1452540933 29.75
1452541243 29.75
1452541553 29.75
1452541863 29.5
1452542164 29.5
1452542474 29.75
1452542784 29.75
1452543094 29.75
1452543404 29.25
1452543705 29.25
1452544015 29.75
1452544325 29.75
1452544635 29.75
1452544936 29.75
1452545246 29.75
1452545556 29.75
1452545866 29.75
1452546177 29.75
1452546477 29.75
1452546787 29.5
1452547097 29.75
1452547398 29.75
1452547708 29.75
1452548018 29.75
1452548328 29.75
1452548639 29.5
1452548939 29.25
1452549249 29.25
1452549559 29.25
1452549869 29.25
1452550170 29.25
1452550480 29
1452550790 29
1452551100 29
1452551401 29
1452551711 29
1452552021 29
1452552331 29
1452552632 29
1452552942 29
1452553252 29
1452553563 29
1452553863 29
1452554173 29
1452554483 29
1452554784 28.75
1452555094 28.75
1452555404 28.75
1452555714 28.75
1452556025 28.75
1452556325 28.75
1452556635 28.75
1452556945 28.75
1452557255 28.75
1452557556 28.75
1452557866 28.75
1452558176 28.75
1452558486 28.75
1452558787 28.75
1452559097 29
1452559407 29
1452559718 29
1452560018 29
1452560328 29
1452560638 29
1452560948 29
1452561249 29
1452561559 29
1452561869 29
1452562179 29.5
1452562480 29.5
1452562790 29
1452563100 29
1452563410 29
1452563711 29.75
1452564021 29.75
1452564331 29.75
1452564641 29.75
1452564942 29.75
1452565252 29.75
1452565562 29.75
1452565872 29.75
1452566173 29.5
1452566483 29.5
1452566793 29.75
1452567103 29.75
1452567404 29.75
1452567714 29.5
1452568024 29.5
1452568334 29.75
1452568635 29.75
1452568945 29.75
1452569255 29.75
1452569565 29.75
1452569866 29.75
1452570176 29.75
1452570486 29.75
1452570796 29.75
1452571097 29.75
1452571407 30.5
1452571717 30.75
1452572028 30.75
1452572328 30.75
1452572638 30.75
1452572948 30.75
1452573259 30.75
1452573559 31
1452573869 31.25
1452574179 31
1452574490 31
1452574790 31.25
1452575100 31.25
1452575410 31
1452575720 31
1452576021 31.25
1452576331 31.25
1452576641 31
1452576952 31
1452577252 31.25
1452577562 31.25
1452577872 31
1452578182 31
1452578483 31.25
1452578793 31.25
1452579103 31
1452579413 31
1452579714 31.25
1452580024 31.25
1452580334 31
1452580644 31
1452580945 31.25
1452581255 31.25
1452581565 31.25
1452581875 31.25
1452582176 31.25
1452582486 31.75
1452582796 31.5
1452583106 31.5
1452583407 31.5
1452583717 31.5
1452584027 31.5
1452584337 31.5
1452584638 31.5
1452584948 31.5
1452585258 31.5
1452585568 31.5
1452585869 31.5
1452586179 31.5
1452586489 31.5
1452586799 31.5
1452587100 31.5
1452587410 31.5
1452587720 31.5
1452588030 31.5
1452588331 31.5
1452588641 32
1452588951 32
1452589261 31.6666666666667
1452589562 31.75
1452589872 32
1452590182 32
1452590492 32.25
1452590803 32
1452591103 32.25
1452591413 32.25
1452591723 32
1452592034 31.5
1452592334 31.25
1452592644 31.25
1452592954 31.25
1452593255 31.25
1452593565 31.25
1452593875 31.25
1452594185 31.25
1452594486 31.25
1452594796 31.25
1452595106 31.25
1452595416 31.25
1452595726 31.25
1452596027 31.5
1452596337 31.25
1452596647 31.25
1452596957 31.25
1452597258 31.25
1452597568 31.25
1452597878 31.25
1452598188 31
1452598489 30.75
1452598799 30.75
1452599109 31
1452599419 31
1452599720 31
1452600030 31
1452600340 30.75
1452600650 31
1452600960 31
1452601261 31
1452601571 30.75
1452601881 30.5
1452602191 30.5
1452602501 30.75
1452602812 30.75
1452603112 30.75
1452603422 30.5
1452603732 30.75
1452604042 30.75
1452604352 30.75
1452604663 30.75
1452604963 30.75
1452605273 30.75
1452605583 30.75
1452605893 30.75
1452606204 30.75
1452606514 30.75
1452606824 30.75
1452607134 30.75
1452607444 30.5
1452607755 30.75
1452608055 30.75
1452608365 30.75
1452608675 30.75
1452608985 30.75
1452609286 30.75
1452609596 30.75
1452609906 30.75
1452610216 30.75
1452610517 30.75
1452610827 30.75
1452611137 30.75
1452611447 30.75
1452611748 30.75
1452612058 30.75
1452612368 30.75
1452612678 30.75
1452612989 30.75
1452613299 30.75
1452613609 30.75
1452613919 30.75
1452614229 30.75
1452614540 30.75
1452614840 30.75
1452615150 30.75
1452615460 30.75
1452615770 30.5
1452616071 30.25
1452616381 30.75
1452616691 30.5
1452617001 30.75
1452617302 30.5
1452617612 30.75
1452617922 30.75
1452618233 30.75
1452618533 30.25
1452618843 30.25
1452619153 30.25
1452619454 30.25
1452619764 30.25
1452620074 30
1452620384 29.75
1452620685 30
1452620995 30
1452621305 30
1452621615 30
1452621926 30
1452622226 30
1452622536 30
1452622846 30.25
1452623147 30.25
1452623457 30.25
1452623767 30.25
1452624077 30.25
1452624378 30.25
1452624688 30.25
1452624998 30.25
1452625308 30.25
1452625609 30
1452625919 30
1452626229 30
1452626539 30
1452626840 29.75
1452627150 29.75
1452627460 29.75
1452627770 29.75
1452628071 29.75
1452628381 29.75
1452628691 29.75
1452629001 29.75
1452629302 29.75
1452629612 29.75
1452629922 29.75
1452630232 29.5
1452630533 29.25
1452630843 29.5
1452631153 29.75
1452631463 29.75
1452631764 29.75
1452632074 29.75
1452632384 29.75
1452632694 29.75
1452632995 29.75
1452633305 29.75
1452633615 29.75
1452633925 29.75
1452634226 29.75
1452634536 29.75
1452634846 29.75
1452635156 29.75
1452635457 29.75
1452635767 29.75
1452636077 29.75
1452636387 29.75
1452636688 29.75
1452636998 29.75
1452637308 29.75
1452637619 29.75
1452637919 29.75
1452638229 29.75
1452638539 29.75
1452638850 29.75
1452639150 29.75
1452639460 29.75
1452639770 29.75
1452640081 29.75
1452640381 29.75
1452640691 29.75
1452641001 29.5
1452641312 29.5
1452641612 29.25
1452641922 29.25
1452642232 29.25
1452642533 29.25
1452642843 29.25
1452643153 29.25
1452643463 29.25
1452643774 29.75
1452644074 29.75
1452644384 29.75
1452644694 29.25
1452645005 29.25
1452645305 29.25
1452645615 29.25
1452645925 29.25
1452646236 29.25
1452646536 29.25
1452646846 29
1452647156 29
1452647457 29
1452647767 29
1452648077 29
1452648387 29.25
1452648697 29.25
1452648998 29.5
1452649308 29.25
1452649618 29.25
1452649928 29.25
1452650229 29.25
1452650539 29.75
1452650849 29.75
1452651159 29.75
1452651460 29.75
1452651770 29.75
1452652080 29.75
1452652390 29.75
1452652691 29.75
1452653001 29.75
1452653311 29.75
1452653621 29.75
1452653922 29.75
1452654232 29.75
1452654542 29.75
1452654852 29.75
1452655153 29.75
1452655463 29.75
1452655773 29.75
1452656074 29.75
1452656384 29.75
1452656694 29.75
1452657004 30
1452657305 30
1452657615 30.5
1452657925 30.75
1452658235 30.75
1452658536 30.75
1452658846 30.5
1452659156 30.75
1452659466 30.75
1452659767 30.75
1452660077 30.75
1452660387 30.75
1452660697 30.75
1452660998 30.75
1452661308 30.75
1452661618 30.75
1452661928 30.75
1452662238 30.75
1452662539 30.75
1452662849 30.75
1452663159 30.5
1452663460 30.75
1452663770 30.75
1452664080 30.75
1452664390 30.75
1452664701 30.75
1452665001 30.75
1452665311 30.75
1452665621 30.75
1452665931 30.75
1452666232 30.75
1452666542 30.75
1452666852 30.75
1452667162 30.75
1452667463 30.75
1452667773 30.75
1452668083 30.75
1452668393 30.75
1452668694 30.75
1452669004 31
1452669314 31
1452669624 30.75
1452669925 30.75
1452670235 31
1452670545 31
1452670855 31
1452671166 31
1452671476 31
1452671786 31
1452672096 31
1452672407 30.75
1452672717 31
1452673027 31.25
1452673337 31
1452673648 31
1452673948 30.75
1452674258 30.75
1452674568 31
1452674869 31
1452675179 30.75
1452675489 30.75
1452675799 31
1452676100 31
1452676410 31
1452676720 31
1452677030 31
1452677331 31
1452677641 31
1452677951 31
1452678261 31
1452678562 31
1452678872 31
1452679182 31
1452679492 31.25
1452679793 31
1452680103 31
1452680413 31
1452680723 31
1452681024 31
1452681334 31
1452681644 31
1452681954 31
1452682255 31
1452682565 31
1452682875 31
1452683185 31
1452683486 31
1452683796 31
1452684106 31
1452684416 30.75
1452684726 30.75
1452685027 30.75
1452685337 30.75
1452685647 30.75
1452685957 30.5
1452686258 30.5
1452686568 30.75
1452686878 30.75
1452687188 30.5
1452687489 30.5
1452687799 30.75
1452688109 30.75
1452688419 30.75
1452688720 30.5
1452689030 30.75
1452689340 30.75
1452689650 30.75
1452689951 30.75
1452690261 30.75
1452690571 30.75
1452690882 30.75
1452691182 30.75
1452691492 30.75
1452691802 30.75
1452692113 30.75
1452692413 30.5
1452692723 30.75
1452693033 30.75
1452693334 30.75
1452693644 30.75
1452693954 30.75
1452694264 30.75
1452694565 30.75
1452694875 30.75
1452695185 30.75
1452695495 30.75
1452695806 30.75
1452696106 30.75
1452696416 30.75
1452696726 30.75
1452697027 30.75
1452697337 30.75
1452697647 30.75
1452697957 30.75
1452698258 30.75
1452698568 30.75
1452698878 30.75
1452699188 30.75
1452699489 30.75
1452699799 30.75
1452700109 30.75
1452700419 30.75
1452700720 30.75
1452701030 30.75
1452701340 30.5
1452701650 30.75
1452701961 30.75
1452702261 30.75
1452702571 30.5
1452702881 30.75
1452703192 30.75
1452703492 30.75
1452703802 30.5
1452704112 30.25
1452704423 30.75
1452704723 30.75
1452705033 30.5
1452705343 30.25
1452705654 30.25
1452705954 30.25
1452706264 29.75
1452706574 29.75
1452706884 29.75
1452707185 29.75
1452707495 29.75
1452707805 29.75
1452708115 30
1452708416 30
1452708726 29.75
1452709036 29.75
1452709346 30
1452709647 30
1452709957 30
1452710267 29.75
1452710568 30
1452710878 30.25
1452711188 29.75
1452711498 29.75
1452711809 29.75
1452712109 29.75
1452712419 29.75
1452712729 29.75
1452713030 29.75
1452713340 29.75
1452713650 29.75
1452713960 29.75
1452714261 29.75
1452714571 29.75
1452714881 29.75
1452715191 29.75
1452715492 29.75
1452715802 29.75
1452716112 29.75
1452716422 29.75
1452716723 29.75
1452717033 29.75
1452717343 29.75
1452717653 29.5
1452717964 29.75
1452718264 29.75
1452718574 29.75
1452718884 29.75
1452719195 29.75
1452719495 29.75
1452719805 29.5
1452720115 29.75
1452720426 29.75
1452720726 29.75
1452721036 29.75
1452721346 29.75
1452721656 29.75
1452721957 29.75
1452722267 29.5
1452722577 29.5
1452722887 29.25
1452723188 29.25
1452723498 29
1452723808 29
1452724118 29
1452724419 29
1452724729 29
1452725039 29
1452725349 29
1452725660 29
1452725960 29
1452726270 28.75
1452726580 28.75
1452726891 28.75
1452727201 28.75
1452727511 28.75
1452727821 28.75
1452728132 28.75
1452728432 28.75
1452728742 29
1452729052 29
1452729362 29
1452729663 29
1452729973 29
1452730283 29
1452730593 29
1452730894 29
1452731204 29
1452731514 29
1452731824 29
1452732125 29
1452732435 29
1452732745 29
1452733055 29
1452733356 29.5
1452733666 29.25
1452733976 29.5
1452734286 29.75
1452734587 29.75
1452734897 29.75
1452735207 29.75
1452735517 29.75
1452735818 29.75
1452736128 29.75
1452736438 29.75
1452736748 29.75
1452737049 29.75
1452737359 29.75
1452737669 29.75
1452737979 30
1452738289 29.75
1452738600 29.75
1452738900 29.75
1452739210 30.25
1452739520 30.25
1452739830 29.75
1452740140 30.25
1452740441 30.5
1452740751 30.5
1452741061 30
1452741371 30.75
1452741672 30.75
1452741982 30.75
1452742292 30.25
1452742602 30.5
1452742903 30.75
1452743213 30.75
1452743523 30.25
1452743833 30.5
1452744134 30.75
1452744444 30.75
1452744754 30.5
1452745065 30.75
1452745365 30.75
1452745675 30.75
1452745985 30.75
1452746296 30.75
1452746596 30.75
1452746906 30.75
1452747216 30.75
1452747517 30.75
1452747827 30.75
1452748137 30.75
1452748447 30.75
1452748748 30.75
1452749058 30.75
1452749368 30.75
1452749678 30.75
1452749979 30.75
1452750289 30.75
1452750599 30.75
1452750909 30.75
1452751210 30.75
1452751520 30.75
1452751830 30.75
1452752140 30.75
1452752441 30.75
1452752751 30.75
1452753061 30.75
1452753371 30.75
1452753672 30.75
1452753982 30.75
1452754292 30.75
1452754602 30.75
1452754903 30.75
1452755213 30.75
1452755523 31
1452755833 30.75
1452756134 30.75
1452756444 30.75
1452756754 30.75
1452757064 30.75
1452757365 30.75
1452757675 30.75
1452757985 30.75
1452758295 30.75
1452758596 30.75
1452758906 30.75
1452759216 30.75
1452759526 30.75
1452759827 30.75
1452760137 30.75
1452760447 30.75
1452760757 30.75
1452761058 30.75
1452761368 30.75
1452761678 30.75
1452761988 30.75
1452762289 30.75
1452762599 30.75
1452762909 31
1452763219 31
1452763520 31
1452763830 30.75
1452764140 30.75
1452764450 30.75
1452764761 30.75
1452765061 30.75
1452765371 31
1452765681 31
1452765991 31
1452766292 31
1452766602 31
1452766912 30.75
1452767222 30.75
1452767523 30.75
1452767833 30.75
1452768143 30.75
1452768454 30.75
1452768754 30.75
1452769064 30.75
1452769374 30.75
1452769684 30.75
1452769985 30.75
1452770295 30.75
1452770605 30.75
1452770915 31
1452771225 30.75
1452771526 30.75
1452771836 30.75
1452772146 30.25
1452772456 30.25
1452772757 30.5
1452773067 30.25
1452773377 30.25
1452773687 29.75
1452773988 29.75
1452774298 29.75
1452774608 29.75
1452774918 29.75
1452775219 29.75
1452775529 29.75
1452775839 29.75
1452776149 30
1452776450 30
1452776760 30
1452777070 30
1452777380 30
1452777691 30.5
1452777991 30.5
1452778301 30
1452778611 30
1452778922 30.5
1452779222 30
1452779532 30
1452779842 30
1452780153 30.5
1452780453 30.75
1452780763 30.75
1452781073 30.25
1452781383 30.75
1452781684 30.75
1452781994 30.75
1452782304 30.25
1452782614 30.75
1452782915 30.75
1452783225 30.75
1452783535 30.25
1452783845 30.25
1452784156 30.75
1452784456 30.75
1452784766 30.5
1452785076 30
1452785377 30
1452785687 30.5
1452785997 30.25
1452786307 30
1452786608 30
1452786918 30
1452787228 29.75
1452787538 29.75
1452787839 29.75
1452788149 29.75
1452788459 29.75
1452788769 29.75
1452789070 29.75
1452789380 29.75
1452789690 29.75
1452790000 29.75
1452790310 29.75
1452790611 29.75
1452790921 29.75
1452791231 29.75
1452791541 29.75
1452791842 29.75
1452792152 29.75
1452792462 29.75
1452792772 29.75
1452793073 29.5
1452793383 29.75
1452793693 29.75
1452794003 29.75
1452794304 29.75
1452794614 29.5
1452794924 29.25
1452795234 29.25
1452795535 29.25
1452795845 29.25
1452796155 29.25
1452796465 29.25
1452796766 29.25
1452797076 29.25
1452797386 29.25
1452797696 29
1452797997 29
1452798307 29
1452798617 29
1452798927 29
1452799228 29
1452799538 29
1452799848 29
1452800158 29
1452800459 29
1452800769 29.25
1452801079 29.25
1452801389 29.25
1452801690 29.25
1452802000 29.25
1452802310 29.25
1452802620 29
1452802921 29
1452803231 29
1452803541 29
1452803851 29
1452804152 29
1452804462 29
1452804772 29
1452805082 29.25
1452805383 29.25
1452805693 29.25
1452806003 29.25
1452806313 29
1452806614 29.25
1452806924 29.25
1452807234 29.25
1452807544 29.25
1452807845 29.25
1452808155 29.25
1452808465 29.25
1452808775 29
1452809076 29
1452809386 29
1452809696 29
1452810006 29
1452810307 29
1452810617 29
1452810927 29
1452811238 29
1452811538 29.25
1452811848 29.25
1452812158 29.25
1452812469 29.25
1452812769 29.25
1452813079 29.25
1452813389 29.25
1452813690 29.25
1452814000 29
1452814310 29
1452814620 29
1452814921 29
1452815231 29
1452815541 29
1452815851 29
1452816152 29
1452816462 29
1452816772 29
1452817082 29
1452817383 29
1452817693 28.75
1452818003 28.75
1452818313 28.75
1452818614 28.75
1452818924 28.75
1452819234 28.75
1452819544 28.75
1452819845 28.75
1452820155 28.75
1452820465 28.75
1452820775 28.75
1452821076 28.75
1452821386 28.75
1452821696 29
1452822006 29
1452822307 29
1452822617 29
1452822927 28.75
1452823237 28.75
1452823538 29
1452823848 29
1452824158 29
1452824468 29
1452824778 29
1452825088 29
1452825389 29
1452825699 29
1452826009 29
1452826319 29
1452826629 29
1452826940 29
1452827240 29
1452827550 29.75
1452827860 29.75
1452828171 29.75
1452828471 29.75
1452828781 29.25
1452829091 29.5
1452829402 29.75
1452829702 29.75
1452830012 29.75
1452830322 29.75
1452830633 29.5
1452830933 29.75
1452831243 29.75
1452831553 29.75
1452831864 29.75
1452832164 29.75
1452832474 29.75
1452832784 29.75
1452833095 29.75
1452833395 29.75
1452833705 29.75
1452834015 29.75
1452834325 29.75
1452834626 29.75
1452834936 29.75
1452835246 29.75
1452835557 29.75
1452835857 29.75
1452836167 29.75
1452836477 29.75
1452836778 29.75
1452837088 29.75
1452837398 29.75
1452837708 29.75
1452838019 29.75
1452838319 29.75
1452838629 29.75
1452838939 30.25
1452839240 30.75
1452839550 30.75
1452839860 30.25
1452840170 30.25
1452840471 30.5
1452840781 30.75
1452841091 30.75
1452841401 30.5
1452841702 30.5
1452842012 30.75
1452842322 30.75
1452842632 30.6666666666667
1452842933 30.75
1452843243 30.5
1452843553 30.75
1452843863 30.75
1452844164 30.75
1452844474 30.75
1452844784 30.6666666666667
1452845094 30.75
1452845395 30.75
1452845705 30.75
1452846015 30.5
1452846326 30.5
1452846636 30.5
1452846946 30.5
1452847256 30.5
1452847566 30.75
1452847867 30.75
1452848177 30.75
1452848487 30.75
1452848798 30.5
1452849098 30.75
1452849408 30.75
1452849718 31
1452850028 30.75
1452850329 30.75
1452850639 30.75
1452850949 30.75
1452851259 30.75
1452851560 30.75
1452851870 30.75
1452852180 30.75
1452852490 30.75
1452852791 30.75
1452853101 30.5
1452853411 30.75
1452853721 30.75
1452854022 31
1452854332 30.75
1452854642 30.75
1452854953 30.75
1452855253 30.75
1452855563 30.75
1452855873 30.75
1452856184 30.75
1452856484 30.75
1452856794 30.75
1452857104 30.75
1452857414 30.75
1452857715 30.5
1452858025 30.5
1452858335 30.5
1452858645 30.25
1452858946 30.25
1452859256 30.25
1452859566 30.25
1452859877 30
1452860187 29.75
1452860497 29.75
1452860807 30
1452861108 29.75
1452861418 29.75
1452861728 29.75
1452862038 29.75
1452862339 29.75
1452862649 29.75
1452862959 29.75
1452863269 29.75
1452863570 29.75
1452863880 29.6666666666667
1452864190 29.75
1452864500 29.75
1452864801 30
1452865111 29.75
1452865421 29.75
1452865731 30
1452866032 30.25
1452866342 29.75
1452866652 29.75
1452866962 30
1452867263 30.75
1452867573 30.75
1452867883 30.75
1452868194 30.75
1452868504 30.75
1452868814 30.75
1452869124 30.75
1452869425 30.75
1452869735 30.25
1452870045 30.25
1452870355 30.5
1452870656 30.75
1452870966 30.75
1452871276 30.25
1452871586 30.25
1452871887 30
1452872197 29.75
1452872507 29.75
1452872817 29.75
1452873128 29.75
1452873438 29.75
1452873748 29.75
1452874058 29.75
1452874359 29.75
1452874669 29.75
1452874979 29.75
1452875289 29.75
1452875590 29.75
1452875900 29.75
1452876210 29.75
1452876520 29.75
1452876821 29.75
1452877131 29.75
1452877441 29.75
1452877751 29.75
1452878052 29.75
1452878362 29.75
1452878672 29.75
1452878982 29.25
1452879283 29.25
1452879593 29.25
1452879903 29.25
1452880213 29.5
1452880514 29.75
1452880824 29.75
1452881134 29.25
1452881444 29.25
1452881745 29.25
1452882055 29.25
1452882365 29
1452882676 29.25
1452882976 29.25
1452883286 29.25
1452883596 29.25
1452883907 29.25
1452884207 29.25
1452884517 29.25
1452884827 29.25
1452885137 29.25
1452885438 29.25
1452885748 29.25
1452886058 29.25
1452886368 29.25
1452886679 29.25
1452886979 29.25
1452887289 29.25
1452887599 29.25
1452887909 29.25
1452888210 29.25
1452888520 29.25
1452888830 29.25
1452889140 29.25
1452889441 29.25
1452889751 29
1452890061 29
1452890371 29
1452890672 29
1452890982 29
1452891292 29
1452891602 29
1452891903 29
1452892213 29
1452892523 29
1452892833 29
1452893134 29
1452893444 29
1452893754 29
1452894064 28.75
1452894365 28.75
1452894675 28.75
1452894985 28.75
1452895295 28.75
1452895596 28.75
1452895906 28.75
1452896216 28.75
1452896527 28.75
1452896837 28.75
1452897147 28.75
1452897457 28.75
1452897768 28.75
1452898068 28.5
1452898378 28.75
1452898688 28.75
1452898998 28.75
1452899299 28.75
1452899609 28.75
1452899919 28.75
1452900220 28.75
1452900530 28.75
1452900840 28.75
1452901150 28.75
1452901451 29
1452901761 29
1452902071 28.75
1452902381 28.75
1452902682 28.75
1452902992 28.75
1452903302 28.75
1452903612 29
1452903913 28.75
1452904223 28.75
1452904533 28.75
1452904843 28.75
1452905144 29
1452905454 29
1452905764 28.75
1452906074 28.5
1452906384 28.5
1452906685 28.75
1452906995 28.75
1452907305 29
1452907615 28.75
1452907916 28.75
1452908226 28.75
1452908536 28.75
1452908846 28.75
1452909147 28.75
1452909457 28.75
1452909767 29
1452910077 29
1452910378 28.75
1452910688 28.75
1452910998 28.75
1452911308 28.75
1452911618 28.75
1452911928 28.75
1452912229 28.75
1452912539 28.75
1452912849 28.75
1452913159 28.75
1452913469 28.75
1452913770 28.75
1452914080 28.75
1452914390 29.25
1452914700 29.25
1452915010 29.25
1452915311 29.5
1452915621 29.25
1452915931 29.25
1452916242 29.25
1452916542 29.25
1452916852 29.25
1452917162 29.25
1452917473 29.25
1452917773 29.25
1452918083 29.75
1452918393 29.75
1452918694 29.75
1452919004 29.75
1452919314 29.25
1452919624 29.75
1452919925 29.75
1452920235 29.75
1452920545 29.75
1452920855 29.75
1452921156 29.75
1452921466 29.75
1452921776 29.75
1452922087 29.75
1452922387 29.75
1452922697 29.75
1452923007 29.75
1452923318 29.75
1452923618 29.75
1452923928 29.75
1452924238 29.75
1452924539 29.75
1452924849 29.75
1452925159 29.75
1452925469 29.75
1452925780 29.75
1452926090 29.75
1452926400 29.75
1452926710 30
1452927020 30.5
1452927321 30.25
1452927631 30
1452927941 29.75
1452928252 30
1452928552 30
1452928862 30.75
1452929172 30.75
1452929482 30.5
1452929783 30.5
1452930093 30.25
1452930403 30.5
1452930713 30.5
1452931014 30.25
1452931324 30
1452931634 29.75
1452931944 29.75
1452932245 29.75
1452932555 29.75
1452932865 29.75
1452933176 29.75
1452933476 30
1452933786 30.75
1452934096 30.75
1452934406 30.75
1452934707 30.75
1452935017 30.25
1452935327 30.25
1452935637 30.25
1452935938 30.5
1452936248 30.5
1452936558 30.25
1452936868 30.25
1452937169 30.25
1452937479 30.25
1452937789 30.5
1452938099 30.5
1452938400 30.6666666666667
1452938710 30.5
1452939020 30.5
1452939330 30.5
1452939631 30.5
1452939941 30.75
1452940251 30.75
1452940561 30.75
1452940862 30.75
1452941172 30.5
1452941482 30.5
1452941792 30.5
1452942093 30.75
1452942403 30.5
1452942713 30
1452943023 30.75
1452943324 30.75
1452943634 30.75
1452943944 30.5
1452944254 30.25
1452944555 30.3333333333333
1452944865 30.5
1452945175 30.5
1452945485 30.25
1452945786 30.25
1452946096 30
1452946406 30
1452946716 30
1452947017 30
1452947327 30
1452947637 29.75
1452947947 29.75
1452948258 29.75
1452948558 29.75
1452948868 29.75
1452949178 29.75
1452949488 29.75
1452949789 29.75
1452950099 29.75
1452950409 29.75
1452950719 29.75
1452951020 29.75
1452951330 29.75
1452951640 29.75
1452951950 29.75
1452952261 29.75
1452952561 29.75
1452952871 29.75
1452953181 29.75
1452953492 30.25
1452953792 30.25
1452954102 29.75
1452954412 29.75
1452954722 29.75
1452955023 29.75
1452955333 29.75
1452955643 29.75
1452955953 29.75
1452956254 29.75
1452956564 30
1452956874 30
1452957184 30
1452957485 29.75
1452957795 29.75
1452958105 29.75
1452958415 29.75
1452958716 29.75
1452959026 29.75
1452959336 29.75
1452959646 29.75
1452959956 29.75
1452960257 29.5
1452960567 29.25
1452960877 29.25
1452961188 29.25
1452961488 29.25
1452961798 29.25
1452962108 29.25
1452962418 29.25
1452962719 29.25
1452963029 29
1452963339 29
1452963650 29
1452963950 29.25
1452964260 29.25
1452964570 29.25
1452964881 29.25
1452965181 29.25
1452965491 29.25
1452965801 29.25
1452966111 29.25
1452966412 29.25
1452966722 29.25
1452967032 29.25
1452967333 29.25
1452967643 29.3333333333333
1452967953 29.25
1452968263 29.25
1452968564 29.25
1452968874 29.25
1452969184 29.25
1452969494 29.25
1452969805 29.25
1452970105 29.25
1452970415 29.25
1452970725 29.25
1452971035 29.25
1452971336 29.25
1452971646 29.25
1452971956 29.25
1452972266 29.25
1452972567 29.25
1452972877 29.25
1452973187 29.25
1452973488 29.25
1452973798 29.5
1452974108 29.25
1452974418 29.25
1452974729 29.25
1452975029 29.25
1452975339 29
1452975649 29
1452975960 29
1452976260 29
1452976570 29
1452976880 29
1452977191 29
1452977501 29
1452977811 29
1452978121 29
1452978422 29
1452978732 29
1452979042 29
1452979352 29.25
1452979653 29.25
1452979963 29.5
1452980273 29.5
1452980583 29.5
1452980884 29.25
1452981194 29.25
1452981504 29.25
1452981814 29.25
1452982115 29.25
1452982425 29.75
1452982735 29.75
1452983045 29.75
1452983356 29.75
1452983656 29.5
1452983966 29.25
1452984276 29.25
1452984587 29.25
1452984887 29.25
1452985197 29.25
1452985507 29.25
1452985818 29.25
1452986118 29
1452986428 29
1452986738 29
1452987048 29
1452987349 29
1452987659 29
1452987969 29
1452988279 29
1452988580 29
1452988890 29
1452989200 29.25
1452989510 29.25
1452989811 29.25
1452990121 29.25
1452990431 29.25
1452990741 29
1452991042 29.25
1452991352 29.25
1452991662 29.5
1452991972 29.5
1452992273 29.75
1452992583 29.25
1452992893 29.25
1452993203 29.25
1452993504 29
1452993814 29
1452994124 29
1452994434 29
1452994735 29.25
1452995045 29.25
1452995355 29.25
1452995665 29.25
1452995966 29.25
1452996276 29.25
1452996586 29.25
1452996896 29.25
1452997197 29.75
1452997507 29.75
1452997817 29.75
1452998127 29.75
1452998428 29.25
1452998738 29.25
1452999048 29.25
1452999358 29.5
1452999659 29.75
1452999969 29.5
1453000279 29.5
1453000589 29.5
1453000890 29.75
1453001200 29.75
1453001510 29.75
1453001820 29.75
1453002121 29.75
1453002431 29.25
1453002741 29.75
1453003052 29.75
1453003362 29.75
1453003672 29.75
1453003982 29.75
1453004283 29.75
1453004593 29.6666666666667
1453004903 29.75
1453005213 29.75
1453005514 29.75
1453005824 29.75
1453006134 29.75
1453006444 29.75
1453006745 29.75
1453007055 29.75
1453007365 29.75
1453007675 29.75
1453007976 29.75
1453008286 29.75
1453008596 29.75
1453008906 29.75
1453009217 29.75
1453009517 30.25
1453009827 30.25
1453010137 30
1453010448 30
1453010748 30.25
1453011058 30.25
1453011368 30.75
1453011679 30.75
1453011979 30.25
1453012289 30.25
1453012599 30
1453012900 30.75
1453013210 30.75
1453013520 30.75
1453013830 30.25
1453014140 30
1453014441 30.75
1453014751 30.75
1453015061 30.75
1453015371 30.75
1453015672 30.75
1453015982 30.75
1453016292 30.75
1453016602 30.75
1453016903 30.75
1453017213 30.75
1453017523 30.75
1453017833 30.75
1453018134 30.75
1453018444 30.75
1453018754 30.75
1453019064 30.75
1453019365 30.75
1453019675 30.75
1453019985 30.75
1453020295 30.75
1453020596 30.75
1453020906 30.75
1453021216 30.75
1453021526 30.75
1453021827 30.75
1453022137 30.75
1453022447 31
1453022757 31
1453023058 31
1453023368 30.75
1453023678 30.75
1453023988 30.75
1453024289 30.75
1453024599 30.75
1453024909 31
1453025219 30.75
1453025520 30.75
1453025830 30.75
1453026140 30.75
1453026450 30.75
1453026751 30.75
1453027061 30.75
1453027371 30.75
1453027681 30.75
1453027982 30.75
1453028292 30.75
1453028602 30.75
1453028912 30.75
1453029213 30.75
1453029523 30.75
1453029833 30.75
1453030143 30.75
1453030444 30.6666666666667
1453030754 30.75
1453031064 30.75
1453031374 30.75
1453031675 30.75
1453031985 30.75
1453032295 30.75
1453032606 30.75
1453032906 30.75
1453033216 30.75
1453033526 30.75
1453033837 30
1453034137 30
1453034447 30.25
1453034757 30.25
1453035068 30.25
1453035368 30.25
1453035678 30.25
1453035988 30.25
1453036299 30.5
1453036599 30.5
1453036909 30.5
1453037219 30.25
1453037530 30.5
1453037830 31
1453038140 31
1453038450 31
1453038760 30.75
1453039061 30.5
1453039371 30.75
1453039681 30.75
1453039991 30.75
1453040292 30.75
1453040602 30.5
1453040912 30.25
1453041222 30.25
1453041523 30.75
1453041833 30.75
1453042143 30.75
1453042453 30.25
1453042754 30.25
1453043064 30.75
1453043374 30.75
1453043684 30.75
1453043995 30.5
1453044295 30.75
1453044605 30.75
1453044915 30.75
1453045226 30.75
1453045526 30.5
1453045836 30.75
1453046146 30.75
1453046456 30.75
1453046757 30.75
1453047067 30.75
1453047377 30.75
1453047687 30.75
1453047988 30.75
1453048298 30.75
1453048608 30.75
1453048918 30.5
1453049219 30.75
1453049529 30.75
1453049839 30.75
1453050150 30.75
1453050450 30.75
1453050760 30.75
1453051070 30.75
1453051380 30.75
1453051681 30.75
1453051991 30.75
1453052301 30.75
1453052612 30.75
1453052912 30.75
1453053222 30.75
1453053532 30.75
1453053843 30.25
1453054153 30.25
1453054463 30.25
1453054773 30.25
1453055074 30.5
1453055384 30.25
1453055694 30
1453056004 30
1453056305 30
1453056615 30
1453056925 30
1453057235 30
1453057546 29.75
1453057846 29.75
1453058156 29.75
1453058466 29.75
1453058776 29.75
1453059077 29.75
1453059387 29.75
1453059697 29.75
1453060007 29.75
1453060308 29.5
1453060618 29.25
1453060928 29.25
1453061239 29.75
1453061539 29.75
1453061849 29.75
1453062159 29.75
1453062460 29.75
1453062770 29.75
1453063080 29.75
1453063391 29.6666666666667
1453063691 29.75
1453064001 29.75
1453064311 29.75
1453064622 29.75
1453064922 30
1453065232 30
1453065542 30
1453065843 30
1453066153 30
1453066463 30.5
1453066773 30.5
1453067074 30.5
1453067384 30.25
1453067694 30.25
1453068004 30.25
1453068305 30
1453068615 30
1453068925 29.75
1453069235 29.75
1453069536 29.75
1453069846 29.75
1453070156 29.75
1453070466 29.75
1453070777 29.75
1453071077 29.75
1453071387 29.75
1453071697 29.75
1453072007 29.75
1453072308 29.75
1453072618 29.75
1453072928 29.5
1453073238 29.25
1453073539 29.25
1453073849 29.25
1453074159 29.25
1453074469 29.25
1453074770 29.25
1453075080 29.75
1453075390 29.75
1453075700 29.75
1453076011 29.75
1453076311 29.75
1453076621 29.5
1453076931 29.75
1453077241 29.75
1453077542 29.75
1453077852 29.75
1453078162 29.5
1453078473 29.75
1453078773 29.75
1453079083 29.75
1453079393 29.75
1453079703 29.75
1453080013 29.75
1453080314 29.75
1453080624 29.75
1453080934 29.75
1453081244 29.75
1453081554 29.75
1453081855 29.75
1453082165 29.75
1453082475 29.75
1453082785 30
1453083095 29.75
1453083396 29.75
1453083706 29.75
1453084016 29.75
1453084326 29.75
1453084637 29.75
1453084937 29.75
1453085247 29.75
1453085557 29.75
1453085868 29.75
1453086168 29.75
1453086478 29.75
1453086788 29.75
1453087098 29.75
1453087399 29.75
1453087709 29.75
1453088019 30
1453088320 30
1453088630 29.75
1453088940 29.75
1453089250 29.75
1453089551 29.75
1453089861 29.75
1453090171 29.75
1453090481 29.75
1453090782 29.75
1453091092 30.5
1453091402 30.5
1453091712 30
1453092013 30
1453092323 30.75
1453092633 30.75
1453092943 30.5
1453093244 30.25
1453093554 30.75
1453093864 30.6666666666667
1453094174 30.75
1453094475 30.75
1453094785 30.25
1453095095 30.75
1453095405 30.75
1453095706 30.75
1453096016 30.5
1453096326 30.75
1453096636 30.75
1453096937 30.75
1453097247 30.75
1453097557 30.75
1453097867 30.75
1453098168 30.75
1453098478 30.75
1453098788 30.75
1453099098 30.75
1453099409 30.75
1453099709 30.75
1453100019 30.75
1453100329 30.75
1453100640 30.75
1453100940 30.75
1453101250 30.75
1453101560 30.75
1453101861 30.75
1453102171 30.75
1453102481 30.6666666666667
1453102791 31
1453103092 30.75
1453103402 30.75
1453103712 30.75
1453104022 30.75
1453104323 30.75
1453104633 30.75
1453104943 30.75
1453105253 30.75
1453105554 30.75
1453105864 30.75
1453106174 30.75
1453106484 30.75
1453106795 30.75
1453107095 30.75
1453107405 30.75
1453107715 30.75
1453108025 31
1453108326 30.75
1453108636 31.25
1453108946 31.25
1453109256 31.25
1453109557 31.25
1453109867 31.25
1453110177 31.25
1453110487 31.25
1453110788 31.25
1453111098 31.25
1453111408 31.25
1453111718 31.25
1453112019 31.25
1453112329 31.25
1453112639 31.25
1453112949 31.25
1453113250 31.25
1453113560 31.25
1453113870 31.25
1453114180 31.25
1453114481 31.25
1453114791 31.25
1453115101 31.25
1453115411 31
1453115712 30.6666666666667
1453116022 30.75
1453116332 31
1453116643 31
1453116943 31
1453117253 31
1453117563 31
1453117873 31
1453118174 31
1453118484 31
1453118794 31
1453119104 31
1453119405 31
1453119715 31
1453120025 31
1453120335 30.75
1453120646 30.75
1453120956 30.75
1453121266 30.75
1453121576 30.75
1453121886 30.75
1453122187 30.75
1453122497 30.75
1453122807 30.75
1453123117 30.75
1453123418 30.75
1453123728 30.75
1453124038 30.75
1453124348 30.75
1453124659 30.75
1453124959 30.75
1453125269 30.75
1453125579 30.75
1453125890 30.75
1453126190 30.75
1453126500 30.75
1453126810 30.75
1453127121 30.75
1453127421 30.75
1453127731 30.75
1453128041 30.75
1453128342 30.75
1453128652 30.75
1453128962 30.75
1453129272 30.75
1453129573 30.75
1453129883 30.75
1453130193 30.75
1453130503 30.75
1453130804 30.75
1453131114 30.75
1453131424 30.75
1453131734 30.75
1453132035 30.75
1453132345 30.75
1453132655 30.75
1453132965 30.75
1453133266 30.75
1453133576 30.75
1453133886 30.75
1453134196 30.75
1453134497 30.75
1453134807 30.75
1453135117 30.75
1453135427 30.5
1453135728 30.5
1453136038 30.5
1453136348 30.5
1453136658 30.5
1453136969 30.25
1453137269 29.75
1453137579 29.75
1453137889 29.75
1453138200 29.75
1453138500 29.75
1453138810 29.75
1453139120 29.5
1453139431 29.25
1453139731 29.25
1453140041 29.25
1453140351 29.25
1453140661 29.25
1453140962 29.25
1453141272 29.25
1453141582 29.25
1453141892 29.25
1453142193 29.25
1453142503 29.75
1453142813 29.75
1453143123 29.75
1453143424 29.75
1453143734 29.75
1453144044 29.75
1453144354 29.75
1453144655 29.75
1453144965 29.75
1453145275 29.75
1453145585 29.75
1453145896 29.75
1453146196 29.75
1453146506 29.75
1453146816 29.75
1453147126 29.75
1453147427 29.75
1453147737 29.75
1453148047 29.75
1453148358 29.75
1453148658 29.75
1453148968 29.75
1453149278 29.75
1453149579 29.75
1453149889 29.75
1453150199 29.75
1453150509 29.75
1453150810 29.75
1453151120 29.75
1453151430 29.75
1453151740 30
1453152041 30
1453152351 30
1453152661 30
1453152971 30
1453153272 30
1453153582 30
1453153892 29.75
1453154202 29.75
1453154513 29.75
1453154813 29.75
1453155123 29.75
1453155433 29.75
1453155744 29.75
1453156044 29.75
1453156354 29.75
1453156664 29.75
1453156974 29.75
1453157275 29.75
1453157585 29.6666666666667
1453157895 29.75
1453158205 29.75
1453158506 29.75
1453158816 30.5
1453159126 30.25
1453159436 30
1453159737 30
1453160047 30.75
1453160357 30.75
1453160667 30.75
1453160968 30.25
1453161278 30.75
1453161588 30.75
1453161898 30.5
1453162199 30.5
1453162509 30.75
1453162819 30.75
1453163129 30.5
1453163430 30.25
1453163740 30.25
1453164050 30.25
1453164360 30.25
1453164661 30
1453164971 30.25
1453165281 30.5
1453165591 30.25
1453165902 30.25
1453166202 30.5
1453166512 30.75
1453166822 30.75
1453167132 30.25
1453167433 30.75
1453167743 30.75
1453168053 30.75
1453168364 30.25
1453168674 30
1453168984 30.5
1453169294 30.5
1453169604 30.5
1453169905 30
1453170215 30.75
1453170525 30.75
1453170835 30.75
1453171136 30.75
1453171446 30.75
1453171756 30.75
1453172066 30.75
1453172367 30.5
1453172677 30.75
1453172987 30.75
1453173297 30.75
1453173598 30.75
1453173908 30.75
1453174218 30.75
1453174528 30.75
1453174829 30.75
1453175139 30.75
1453175449 30.75
1453175759 30.75
1453176060 30.75
1453176370 30.75
1453176680 30.75
1453176990 30.75
1453177291 30.75
1453177601 30.75
1453177911 30.75
1453178221 30.6666666666667
1453178522 30.75
1453178832 30.75
1453179142 30.75
1453179453 30.75
1453179753 30.75
1453180063 30.75
1453180373 30.75
1453180684 30.75
1453180984 30.75
1453181294 30.75
1453181604 30.75
1453181914 30.75
1453182215 30.75
1453182525 30.75
1453182835 30.75
1453183145 30.75
1453183446 30.75
1453183756 30.75
1453184066 30.75
1453184376 30.75
1453184677 31
1453184987 31
1453185297 31
1453185598 31.25
1453185908 31
1453186218 31
1453186528 31
1453186839 31
1453187139 31
1453187449 31
1453187759 31
1453188070 31
1453188370 31
1453188680 31.25
1453188990 31.3333333333333
1453189301 31.25
1453189601 31
1453189911 31.25
1453190221 31.25
1453190532 31
1453190832 31
1453191142 31.25
1453191452 31.25
1453191763 31
1453192063 31.25
1453192373 31.25
1453192683 31.25
1453192993 31
1453193294 31.25
1453193604 31.25
1453193914 31
1453194215 31.25
1453194525 31.5
1453194835 31.25
1453195145 31.5
1453195455 31.75
1453195756 31.75
1453196066 31.75
1453196376 31.25
1453196686 31.5
1453196987 31.5
1453197297 31.5
1453197607 31.25
1453197918 31.5
1453198218 31.5
1453198528 31.25
1453198838 31.25
1453199148 31.5
1453199449 31.5
1453199759 31.25
1453200069 31.5
1453200380 31.5
1453200680 31.5
1453200990 31.25
1453201300 31.5
1453201601 31.5
1453201911 31.25
1453202221 31.25
1453202531 31.5
1453202832 31.5
1453203142 31.5
1453203452 31.5
1453203762 31.5
1453204063 31.5
1453204373 31.25
1453204683 31.25
1453204993 31.5
1453205294 31.25
1453205604 31
1453205914 31
1453206224 31
1453206525 31
1453206835 31
1453207145 31.25
1453207455 31
1453207756 31
1453208066 31
1453208376 31
1453208686 31
1453208987 31
1453209297 30.75
1453209607 31
1453209917 31
1453210228 30.75
1453210528 30.75
1453210838 31
1453211148 31
1453211459 30.75
1453211759 30.75
1453212069 30.75
1453212379 30.75
1453212680 30.75
1453212990 30.75
1453213300 30.75
1453213610 30.75
1453213911 30.75
1453214221 30.75
1453214531 30.75
1453214841 30.75
1453215142 30.75
1453215452 30.75
1453215762 30.75
1453216072 30.75
1453216373 30.75
1453216683 30.75
1453216993 31
1453217303 31
1453217604 31
1453217914 31
1453218224 31.25
1453218534 31
1453218835 31
1453219145 31
1453219455 31
1453219765 31
1453220066 31
1453220376 31
1453220686 31
1453220996 31
1453221297 31
1453221607 31
1453221917 31
1453222227 31
1453222528 31
1453222838 31
1453223148 31
1453223459 31
1453223759 31
1453224069 31
1453224379 31
1453224680 31
1453224990 31
1453225300 31
1453225610 31
1453225921 31
1453226221 31
1453226531 31
1453226841 31
1453227151 31
1453227452 31
1453227762 31
1453228072 31
1453228373 31
1453228683 31
1453228993 30.75
1453229303 31
1453229604 31
1453229914 31
1453230224 31
1453230534 31
1453230835 31
1453231145 31
1453231455 31
1453231765 31
1453232066 31
1453232376 31.25
1453232686 31.25
1453232996 31
1453233307 31
1453233607 31.25
1453233917 31
1453234227 31
1453234537 31
1453234838 31
1453235148 31
1453235458 31
1453235769 31
1453236069 31
1453236379 31
1453236689 31
1453236999 30.75
1453237300 31
1453237610 31
1453237920 31
1453238230 31
1453238531 31
1453238841 31
1453239151 31
1453239461 31
1453239762 31
1453240072 31
1453240382 31
1453240692 31
1453240993 31
1453241303 31
1453241613 31
1453241924 31
1453242224 31
1453242534 30.75
1453242844 30.75
1453243154 30.75
1453243455 30.75
1453243765 30.75
1453244075 30.75
1453244386 30.75
1453244686 30.75
1453244996 30.75
1453245306 30.75
1453245616 30.75
1453245917 30.25
1453246227 30.25
1453246537 30
1453246847 29.75
1453247148 29.5
1453247458 29.5
1453247768 29.25
1453248078 29.25
1453248379 29.25
1453248689 29.25
1453248999 29.25
1453249300 29.25
1453249610 29
1453249920 29
1453250230 29
1453250531 29
1453250841 29
1453251151 29
1453251461 29
1453251772 29
1453252072 29
1453252382 29
1453252692 29.25
1453253003 29.25
1453253303 29.25
1453253613 29.25
1453253923 29.25
1453254224 29.25
1453254534 29.25
1453254844 29.25
1453255154 29.25
1453255465 29.25
1453255775 29.25
1453256085 29.75
1453256395 29.75
1453256705 29.75
1453257006 29.75
1453257316 29.75
1453257626 29.75
1453257937 29.75
1453258237 29.75
1453258547 29.75
1453258857 29.75
1453259168 29.75
1453259468 29.75
1453259778 29.75
1453260088 30.75
1453260399 30.75
1453260699 30.75
1453261009 30.5
1453261319 30.75
1453261629 30.75
1453261930 30.75
1453262240 30.75
1453262550 30.75
1453262861 30.75
1453263161 30.75
1453263471 30.75
1453263781 30.75
1453264082 30.75
1453264392 30.75
1453264702 30.75
1453265012 30.75
1453265322 30.75
1453265623 30.75
1453265933 30.75
1453266243 30.75
1453266554 30.75
1453266864 30.75
1453267174 30.75
1453267484 30.75
1453267795 30.75
1453268095 31.25
1453268405 31.25
1453268715 31
1453269025 31.25
1453269326 31.25
1453269636 31.25
1453269946 31
1453270256 31.25
1453270557 31.25
1453270867 31
1453271177 31.25
1453271487 31.25
1453271788 31.25
1453272098 31
1453272408 31.25
1453272718 31.25
1453273019 31.25
1453273329 31.25
1453273639 31.5
1453273949 31.75
1453274250 31.25
1453274560 31.5
1453274870 31.5
1453275180 31.5
1453275481 31.5
1453275791 31.5
1453276101 31.5
1453276411 31.5
1453276712 31.5
1453277022 31.5
1453277332 31.5
1453277642 31.5
1453277952 31.5
1453278253 31.5
1453278563 31.5
1453278873 31.5
1453279184 31.5
1453279484 31.5
1453279794 31.5
1453280104 31.5
1453280405 31.5
1453280715 31.5
1453281025 31.5
1453281335 31.75
1453281636 32
1453281946 32
1453282256 32
1453282567 32
1453282867 32
1453283177 32
1453283487 32.25
1453283798 32.25
1453284098 32
1453284408 32.25
1453284718 32
1453285029 32
1453285329 32
1453285639 32
1453285949 32
1453286259 31.75
1453286560 31.75
1453286870 31.75
1453287180 31.75
1453287490 31.75
1453287791 31.75
1453288101 31.75
1453288411 31.75
1453288721 31.75
1453289022 31.75
1453289332 31.75
1453289642 31.75
1453289943 31.75
1453290253 31.75
1453290563 31.25
1453290873 31.5
1453291174 31.5
1453291484 31.3333333333333
1453291794 31.5
1453292104 31.25
1453292415 31.25
1453292725 31
1453293035 31
1453293345 31.25
1453293656 31
1453293956 31
1453294266 31.25
1453294576 31.25
1453294887 31
1453295187 31
1453295497 31.25
1453295807 31
1453296117 31
1453296418 31
1453296728 31.25
1453297038 31
1453297349 31
1453297649 31.25
1453297959 31.25
1453298269 31.25
1453298570 31
1453298880 31.25
1453299190 31.25
1453299500 31
1453299801 31
1453300111 31.25
1453300421 31.25
1453300731 31
1453301032 31
1453301342 31.25
1453301652 31.25
1453301962 31.25
1453302263 31
1453302573 31.25
1453302883 31.25
1453303193 31.25
1453303494 31
1453303804 31
1453304114 31.25
1453304424 31.25
1453304725 31
1453305035 31
1453305345 31.25
1453305655 31.25
1453305956 31
1453306266 31
1453306576 31.25
1453306886 31.25
1453307187 31
1453307497 31
1453307807 31
1453308117 31.25
1453308418 31
1453308728 31
1453309038 30.75
1453309348 30.75
1453309649 30.75
1453309959 30.75
1453310269 30.75
1453310579 30.75
1453310880 30.75
1453311190 30.75
1453311500 30.75
1453311811 30.75
1453312111 30.75
1453312421 30.75
1453312731 30.75
1453313041 30.75
1453313342 30.75
1453313652 30.75
1453313962 30.75
1453314272 30.75
1453314573 30.75
1453314883 30.75
1453315193 30.75
1453315503 30.75
1453315804 30.75
1453316114 30.75
1453316424 30.75
1453316734 30.75
1453317035 30.75
1453317345 30.75
1453317655 30.75
1453317965 30.75
1453318266 30.75
1453318576 30.75
1453318886 30.75
1453319196 30.75
1453319497 30.75
1453319807 30.75
1453320117 30.5
1453320427 30.5
1453320728 30.5
1453321038 30.25
1453321348 30.25
1453321658 30
1453321969 30
1453322269 30.5
1453322579 30.5
1453322889 30.25
1453323199 30
1453323500 30.5
1453323810 30.75
1453324120 30.75
1453324430 30.5
1453324731 30.25
1453325041 30.5
1453325351 30.75
1453325661 30.75
1453325962 30.25
1453326272 30.25
1453326582 30.25
1453326892 30.5
1453327193 30.75
1453327503 30.75
1453327813 30.5
1453328123 30
1453328424 30
1453328734 29.75
1453329044 29.75
1453329354 29.75
1453329655 29.75
1453329965 29.75
1453330275 29.75
1453330576 29.75
1453330886 29.75
1453331196 29.75
1453331506 29.75
1453331807 29.75
1453332117 30
1453332427 29.75
1453332737 29.5
1453333038 29.75
1453333348 29.75
1453333658 29.75
1453333969 30
1453334279 29.75
1453334589 29.75
1453334899 29.75
1453335210 29.75
1453335520 29.75
1453335830 29.75
1453336140 29.75
1453336451 29.75
1453336751 29.75
1453337061 29.75
1453337371 29.75
1453337682 29.75
1453337982 29.75
1453338292 29.75
1453338602 29.75
1453338912 29.75
1453339213 29.75
1453339523 29.75
1453339833 30
1453340144 30
1453340444 30.5
1453340754 30.5
1453341064 30.25
1453341374 30
1453341675 30.25
1453341985 30.25
1453342295 30.25
1453342605 30
1453342915 30
1453343216 30.25
1453343526 30.25
1453343836 30.5
1453344146 30
1453344456 30
1453344766 30.25
1453345067 30.75
1453345377 30.75
1453345687 30.5
1453345997 30.75
1453346298 30.75
1453346608 30.75
1453346918 30.5
1453347228 30.25
1453347529 30.75
1453347839 30.75
1453348149 30.75
1453348459 30.25
1453348760 30
1453349070 30
1453349380 30
1453349690 30.25
1453349991 30
1453350301 30
1453350611 30
1453350921 30.5
1453351222 30.5
1453351532 30.25
1453351842 30.25
1453352152 30.75
1453352453 30.75
1453352763 30.75
1453353073 30.75
1453353383 30.75
1453353684 30.75
1453353994 30.75
1453354304 30.5
1453354614 30.75
1453354915 30.75
1453355225 30.75
1453355535 30.75
1453355845 30.75
1453356146 30.75
1453356456 30.75
1453356766 30.75
1453357076 30.75
1453357377 30.75
1453357687 30.75
1453357997 30.75
1453358307 30.75
1453358608 30.75
1453358918 30.75
1453359228 30.75
1453359538 30.75
1453359839 30.75
1453360149 30.75
1453360459 31
1453360769 30.75
1453361070 30.75
1453361380 30.75
1453361690 30.75
1453362000 30.75
1453362301 30.75
1453362611 30.75
1453362921 30.75
1453363231 30.75
1453363532 30.75
1453363842 30.75
1453364152 30.75
1453364463 30.75
1453364763 30.75
1453365073 30.75
1453365383 30.75
1453365694 30.75
1453365994 30.75
1453366304 31
1453366614 30.75
1453366925 30.75
1453367225 31
1453367535 31
1453367845 31.25
1453368146 31.25
1453368456 31.25
1453368766 31.25
1453369076 31.25
1453369377 31.25
1453369687 31.25
1453369997 31.25
1453370307 31.25
1453370608 31.5
1453370918 31.25
1453371228 31.25
1453371538 31.25
1453371839 31.25
1453372149 31.25
1453372459 31.25
1453372769 31.25
1453373070 31.25
1453373380 31.25
1453373690 31.25
1453374000 31.5
1453374311 31.25
1453374621 31
1453374931 31
1453375241 31
1453375542 31
1453375852 31
1453376162 30.75
1453376472 30.75
1453376773 30.75
1453377083 30.75
1453377393 30.75
1453377703 30.75
1453378004 30.75
1453378314 30.75
1453378624 30.75
1453378934 30.75
1453379235 30.75
1453379545 30.75
1453379855 30.75
1453380166 30.75
1453380466 30.75
1453380776 30.75
1453381086 30.75
1453381396 30.75
1453381697 30.75
1453382007 30.75
1453382317 30.75
1453382627 30.75
1453382928 30.75
1453383238 30.75
1453383548 30.75
1453383858 30.75
1453384169 30.75
1453384469 30.75
1453384779 30.75
1453385089 30.75
1453385399 30.75
1453385700 30.75
1453386010 30.75
1453386320 30.75
1453386621 30.75
1453386931 30.75
1453387241 30.75
1453387551 30.75
1453387852 30.75
1453388162 30.75
1453388472 30.75
1453388782 30.75
1453389083 30.75
1453389393 30.75
1453389703 30.75
1453390013 30.75
1453390314 30.75
1453390624 30.75
1453390934 30.75
1453391235 30.75
1453391545 30.75
1453391855 30.75
1453392165 30.75
1453392466 30.75
1453392776 30.75
1453393086 30.25
1453393396 30.75
1453393697 30.75
1453394007 30.75
1453394317 30.25
1453394627 30.25
1453394928 30
1453395238 30.25
1453395548 30.25
1453395858 30.25
1453396159 30
1453396469 29.75
1453396779 29.75
1453397089 29.75
1453397400 29.75
1453397700 29.75
1453398010 29.75
1453398320 29.75
1453398630 29.75
1453398931 29.75
1453399241 29.75
1453399551 29.75
1453399861 29.75
1453400162 29.75
1453400472 29.75
1453400782 29.75
1453401083 29.75
1453401393 29.75
1453401703 29.75
1453402013 29.75
1453402314 29.75
1453402624 29.75
1453402934 29.75
1453403244 29.75
1453403545 29.75
1453403855 29.75
1453404165 29.75
1453404475 29.75
1453404785 29.75
1453405086 29.75
1453405396 29.75
1453405706 29.75
1453406017 29.75
1453406317 29.75
1453406627 29.75
1453406937 30
1453407238 30
1453407548 30
1453407858 29.75
1453408168 29.75
1453408469 29.75
1453408779 29.75
1453409089 29.75
1453409399 29.75
1453409700 29.75
1453410010 29.75
1453410320 29.75
1453410631 29.75
1453410931 29.75
1453411241 29.75
1453411551 29.75
1453411852 29.75
1453412162 29.75
1453412472 29.75
1453412782 29.75
1453413083 29.75
1453413393 29.75
1453413703 29.75
1453414013 29.75
1453414324 30
1453414634 30
1453414944 29.75
1453415254 29.75
1453415555 29.25
1453415865 29.75
1453416175 29.75
1453416485 29.75
1453416786 29.75
1453417096 29.75
1453417406 29.5
1453417716 29.25
1453418017 29.25
1453418327 29.25
1453418637 29.25
1453418947 29.25
1453419248 29
1453419558 29
1453419868 29
1453420178 29
1453420479 29
1453420789 29
1453421099 29
1453421409 29
1453421720 29.25
1453422030 29.25
1453422340 29
1453422650 29
1453422960 29
1453423261 29
1453423571 29.25
1453423881 29.25
1453424191 29.25
1453424492 29.25
1453424802 29.25
1453425112 29.25
1453425422 29.25
1453425723 29.25
1453426033 29.25
1453426343 29.25
1453426654 29.25
1453426954 29.25
1453427264 29.5
1453427574 29.5
1453427884 29.5
1453428185 29.25
1453428495 29.25
1453428805 29.25
1453429115 29.5
1453429425 29.5
1453429726 29.5
1453430036 29.5
1453430346 29.5
1453430656 29.75
1453430966 29.75
1453431267 29.75
1453431577 29.75
1453431887 29.5
1453432197 29.75
1453432507 29.75
1453432808 29.75
1453433118 29.75
1453433428 29.75
1453433738 29.75
1453434039 29.75
1453434349 29.75
1453434659 29.75
1453434969 29.75
1453435270 30.25
1453435580 30.25
1453435890 30
1453436200 30.5
1453436501 30.5
1453436811 30.25
1453437121 30.25
1453437431 30.75
1453437732 30.75
1453438042 30.75
1453438352 30.75
1453438663 30.75
1453438963 30.75
1453439273 30.75
1453439583 30.75
1453439884 30.75
1453440194 30.75
1453440504 30.75
1453440815 30.75
1453441115 30.75
1453441425 30.75
1453441735 30.75
1453442036 30.75
1453442346 30.75
1453442656 30.75
1453442966 30.75
1453443267 30.75
1453443577 30.75
1453443887 30.75
1453444197 30.75
1453444508 30.75
1453444818 30.75
1453445128 30.75
1453445438 30.75
1453445739 30.75
1453446049 30.75
1453446359 30.75
1453446669 31
1453446970 31
1453447280 31
1453447590 31
1453447900 31.25
1453448201 31
1453448511 31
1453448821 31.25
1453449131 31.25
1453449432 31
1453449742 31
1453450052 31.25
1453450362 31.25
1453450663 31
1453450973 31
1453451283 31.25
1453451593 31
1453451894 31
1453452204 31.25
1453452514 31.5
1453452824 31.25
1453453125 31.25
1453453435 31.5
1453453745 31.5
1453454046 31.3333333333333
1453454356 31.5
1453454666 31.5
1453454976 31.25
1453455277 31.25
1453455587 31.5
1453455897 31.25
1453456207 31.25
1453456508 31.5
1453456818 31.5
1453457128 31.5
1453457438 31.25
1453457739 31.5
1453458049 31.5
1453458359 31.25
1453458669 31.25
1453458970 31.5
1453459280 31.5
1453459590 31.25
1453459900 31.5
1453460201 31.5
1453460511 31.5
1453460821 31.5
1453461131 31.5
1453461432 31.5
1453461742 31.25
1453462052 31.5
1453462362 31.5
1453462663 31.5
1453462973 31.25
1453463283 31.5
1453463593 31.5
1453463894 31.25
1453464204 31.5
1453464514 31.5
1453464824 31.25
1453465125 31
1453465435 31.25
1453465745 31.25
1453466055 31.25
1453466356 31
1453466666 31
1453466976 31.25
1453467286 31
1453467587 30.75
1453467897 31
1453468207 31.25
1453468517 31
1453468818 31
1453469128 30.75
1453469438 30.75
1453469748 30.75
1453470049 30.75
1453470359 30.75
1453470669 30.75
1453470979 30.75
1453471280 30.75
1453471590 30.75
1453471900 30.75
1453472210 30.75
1453472511 30.75
1453472821 30.75
1453473131 30.75
1453473441 30.6666666666667
1453473742 30.75
1453474052 30.75
1453474362 30.75
1453474672 30.75
1453474973 30.75
1453475283 30.75
1453475593 30.75
1453475903 30.75
1453476204 30.75
1453476514 30.75
1453476824 30.6666666666667
1453477134 30.75
1453477435 30.75
1453477745 30.75
1453478055 30.75
1453478365 30.5
1453478666 30.25
1453478976 30.25
1453479286 30.5
1453479596 30.5
1453479897 30.25
1453480207 30
1453480517 30
1453480827 30
1453481138 30
1453481438 30
1453481748 30
1453482058 30
1453482359 30
1453482669 30
1453482979 30
1453483289 30
1453483600 30
1453483900 29.75
1453484210 29.75
1453484520 29.75
1453484821 29.75
1453485131 29.75
1453485441 29.75
1453485751 29.75
1453486052 29.75
1453486362 29.25
1453486672 29.5
1453486982 29.75
1453487293 29.75
1453487593 29.5
1453487903 29.5
1453488213 29.75
1453488524 29.75
1453488824 29.75
1453489134 29.75
1453489444 29.75
1453489745 29.75
1453490055 29.75
1453490365 29.75
1453490675 29.75
1453490986 29.75
1453491296 29.75
1453491606 29.75
1453491916 29.75
1453492227 29.75
1453492527 29.75
1453492837 29.75
1453493147 29.75
1453493458 29.75
1453493758 29.75
1453494068 30.25
1453494378 30.25
1453494688 30
1453494989 30
1453495299 30.25
1453495609 30.25
1453495920 30.25
1453496220 30
1453496530 30
1453496840 30.25
1453497141 30.25
1453497451 30.25
1453497761 30
1453498071 29.75
1453498372 29.75
1453498682 29.75
1453498992 29.75
1453499302 29.75
1453499603 29.75
1453499913 29.75
1453500223 29.75
1453500533 29.75
1453500844 29.75
1453501144 29.75
1453501454 29.75
1453501764 30.25
1453502074 30.5
1453502375 30
1453502685 29.75
1453502995 29.75
1453503306 29.5
1453503606 29.25
1453503916 29.25
1453504226 29.25
1453504537 29.25
1453504837 29.25
1453505147 29.25
1453505457 29.25
1453505758 29.25
1453506068 29.25
1453506378 29.25
1453506688 29.25
1453506989 29
1453507299 29
1453507609 29.25
1453507919 29.25
1453508220 29.5
1453508530 29.5
1453508840 29.5
1453509150 29.25
1453509451 29.25
1453509761 29.75
1453510071 29.75
1453510381 29.75
1453510682 29.75
1453510992 29.75
1453511302 29.75
1453511613 29.75
1453511923 29.75
1453512233 29.75
1453512543 29.75
1453512844 29.75
1453513154 29.75
1453513464 29.75
1453513774 29.75
1453514075 30
1453514385 30
1453514695 30.25
1453515005 29.75
1453515316 29.75
1453515616 30.5
1453515926 30.25
1453516236 30.25
1453516546 30.25
1453516847 30.5
1453517157 30.75
1453517467 30.75
1453517777 30.5
1453518087 30.5
1453518388 30.75
1453518698 30.75
1453519008 30.75
1453519318 30.25
1453519629 30.25
1453519929 30.75
1453520239 30.75
1453520549 30.5
1453520860 30.25
1453521160 30.5
1453521470 30.75
1453521780 30.5
1453522091 30.25
1453522391 30.25
1453522701 30.75
1453523011 30.75
1453523321 30.5
1453523622 30.75
1453523932 30.75
1453524242 30.75
1453524552 30.5
1453524853 30.75
1453525163 30.75
1453525473 30.75
1453525783 30.75
1453526084 30.75
1453526394 30.75
1453526704 30.75
1453527014 30.75
1453527315 30.75
1453527625 30.75
1453527935 30.75
1453528245 30.75
1453528546 30.75
1453528856 30.75
1453529166 30.75
1453529476 31
1453529777 30.75
1453530087 30.75
1453530397 30.75
1453530707 31
1453531008 31
1453531318 31
1453531628 31
1453531939 31
1453532239 31
1453532549 31
1453532859 31
1453533169 31
1453533470 31
1453533780 31
1453534090 31.25
1453534400 31.25
1453534701 31
1453535011 31.25
1453535321 31.25
1453535631 31
1453535932 31
1453536242 31
1453536552 31
1453536862 31.25
1453537163 31
1453537473 31
1453537783 31.25
1453538093 31.25
1453538394 31
1453538704 31.25
1453539014 31.5
1453539324 31.5
1453539625 31.25
1453539935 31.5
1453540245 31.75
1453540555 31.75
1453540856 31.75
1453541166 31.75
1453541476 31.75
1453541786 31.75
1453542087 31.5
1453542397 31.75
1453542707 31.75
1453543017 31.5
1453543318 31.75
1453543628 31.75
1453543938 31.75
1453544248 31.75
1453544549 31.75
1453544859 31.75
1453545169 31.75
1453545479 31.5
1453545780 31.75
1453546090 31.75
1453546400 31.75
1453546710 31.5
1453547011 31.75
1453547321 31.75
1453547631 31.75
1453547941 31.75
1453548242 31.5
1453548552 31.5
1453548862 31.25
1453549172 31
1453549483 31.25
1453549783 31.25
1453550093 31.25
1453550403 31
1453550713 31
1453551014 31.25
1453551324 31
1453551634 31
1453551944 31
1453552245 31.25
1453552555 31
1453552865 31
1453553176 31
1453553476 30.75
1453553786 30.6666666666667
1453554096 30.75
1453554407 30.75
1453554707 30.75
1453555017 30.75
1453555327 30.75
1453555637 30.75
1453555938 30.75
1453556248 30.75
1453556558 31
1453556868 30.75
1453557169 30.75
1453557479 30.75
1453557789 30.75
1453558099 30.75
1453558400 30.75
1453558710 30.75
1453559020 30.75
1453559330 30.75
1453559631 30.75
1453559941 30.75
1453560251 30.75
1453560561 30.75
1453560862 30.75
1453561172 30.75
1453561482 31
1453561792 31
1453562093 31
1453562403 30.75
1453562713 30.75
1453563023 30.75
1453563333 31
1453563634 30.75
1453563944 30.75
1453564254 30.75
1453564565 30.75
1453564865 30.75
1453565175 30.75
1453565485 30.75
1453565796 30.75
1453566096 30.75
1453566406 30.75
1453566716 30.75
1453567026 30.75
1453567327 30.5
1453567637 30.25
1453567947 30.75
1453568258 31
1453568558 31
1453568868 31
1453569487 31
1453569797 31
1453570098 30.75
1453570408 30.75
1453570718 30.75
1453571028 30.75
1453571329 30.5
1453571639 30.5
1453571949 30.25
1453572259 30.25
1453572570 30
1453572877 30
1453573187 30
1453573488 30.25
1453573798 30.25
1453574108 30
1453574418 30
1453574719 30.75
1453575029 30.75
1453575339 30.25
1453575649 30.75
1453575950 30.75
1453576260 30.75
1453576570 30.75
1453576880 30.75
1453577181 30.75
1453577491 30.75
1453577801 30.75
1453578111 30.75
1453578412 30.75
1453578722 30.75
1453579032 30.75
1453579343 30.75
1453579643 30.75
1453579953 30.75
1453580263 30.5
1453580564 30.25
1453580874 30.25
1453581184 30.25
1453581494 30.5
1453581795 30.25
1453582105 30.25
1453582415 30.25
1453582716 30
1453583026 30
1453583336 30
1453583646 30.25
1453583947 30.25
1453584257 30.25
1453584567 30
1453584877 30.75
1453585178 30.75
1453585488 30.75
1453585798 30.75
1453586108 30.75
1453586409 30.75
1453586719 30.75
1453587029 30.75
1453587339 30.75
1453587640 30.75
1453587950 30.75
1453588260 30.75
1453588570 30.75
1453588871 30.75
1453589181 30.75
1453589491 30.75
1453589801 30.75
1453590102 30.25
1453590412 30.25
1453590722 30.25
1453591032 30.25
1453591333 30.25
1453591643 30.25
1453591953 30.25
1453592254 29.75
1453592564 29.75
1453592874 29.75
1453593184 29.75
1453593485 29.75
1453593795 29.75
1453594105 29.75
1453594415 29.75
1453594716 29.75
1453595026 29.75
1453595336 29.75
1453595646 29.6666666666667
1453595947 29.75
1453596257 30
1453596567 30
1453596877 30.5
1453597178 30.25
1453597488 30
1453597798 30.25
1453598108 30.25
1453598409 30.75
1453598719 30.75
1453599029 30.5
1453599339 30.25
1453599640 30.5
1453599950 30.5
1453600260 30.5
1453600570 30
1453600871 30
1453601181 30
1453601491 30
1453601801 30
1453602102 30
1453602412 30
1453602722 30
1453603032 30
1453603333 30
1453603643 30
1453603953 30.75
1453604263 30.5
1453604564 30.25
1453604874 30.25
1453605184 30.5
1453605494 30.75
1453605795 30.5
1453606105 30.25
1453606415 30.25
1453606725 30.5
1453607036 30.25
1453607336 30.25
1453607646 30
1453607956 30
1453608266 30.5
1453608567 30.25
1453608877 30
1453609187 30
1453609497 30.25
1453609798 30.5
1453610108 30.25
1453610418 30
1453610728 30.5
1453611029 30.75
1453611339 30.75
1453611649 30.25
1453611960 30.75
1453612260 30.75
1453612570 30.75
1453612880 30.75
1453613181 30.75
1453613491 30.75
1453613801 30.75
1453614111 30.5
1453614412 30.75
1453614722 30.75
1453615032 30.75
1453615342 30.75
1453615653 30.75
1453615953 30.75
1453616263 30.75
1453616573 30.75
1453616884 30.75
1453617194 30.75
1453617504 30.75
1453617814 30.75
1453618115 30.75
1453618425 30.75
1453618735 30.75
1453619045 30.75
1453619346 30.6666666666667
1453619656 30.75
1453619966 30.75
1453620276 30.6666666666667
1453620577 30.75
1453620887 31
1453621197 30.75
1453621507 30.75
1453621808 30.75
1453622118 30.75
1453622428 30.75
1453622738 30.75
1453623049 30.75
1453623349 30.75
1453623659 30.75
1453623969 30.75
1453624270 30.75
1453624580 30.75
1453624890 30.75
1453625200 30.75
1453625510 30.75
1453625811 30.75
1453626121 30.75
1453626431 30.75
1453626741 30.75
1453627042 31
1453627352 31.25
1453627662 31.25
1453627972 31.25
1453628273 31
1453628583 31
1453628893 31
1453629204 31
1453629504 31
1453629814 31
1453630124 31
1453630425 31
1453630735 31
1453631045 31
1453631356 31
1453631656 30.6666666666667
1453631966 31
1453632276 31
1453632577 31
1453632887 30.75
1453633197 30.75
1453633507 30.75
1453633808 30.75
1453634118 30.75
1453634428 30.75
1453634738 30.75
1453635039 30.75
1453635349 30.75
1453635659 30.75
1453635960 30.75
1453636270 30.75
1453636580 30.75
1453636890 30.75
1453637191 30.75
1453637501 30.75
1453637811 30.75
1453638121 30.75
1453638422 30.75
1453638732 30.75
1453639042 30.75
1453639352 30.75
1453639653 30.75
1453639963 30.75
1453640273 30.75
1453640583 30.75
1453640884 30.75
1453641194 30.75
1453641504 30.75
1453641814 30.75
1453642115 30.75
1453642425 30.75
1453642735 30.75
1453643186 30.75
1453643496 30.75
1453643806 30.75
1453644116 30.75
1453644417 30.75
1453644727 30.75
1453645037 30.75
1453645347 30.75
1453645648 30.75
1453645958 30.75
1453646268 30.75
1453646578 30.75
1453646889 30.25
1453647189 30.25
1453647499 30.75
1453647809 30.75
1453648119 30.25
1453648420 30.25
1453648730 30.25
1453649040 30.5
1453649350 30.75
1453649651 30.75
1453649961 30.75
1453650271 30.75
1453650581 30.75
1453650882 30.75
1453651192 30.75
1453651502 30.75
1453651812 30.75
1453652113 30.75
1453652423 30.25
1453652733 30.25
1453653043 30.25
1453653344 30.25
1453653654 30.75
1453653964 30.75
1453654274 30.75
1453654575 30.75
1453654885 30.75
1453655195 30.75
1453655505 30.75
1453655806 30.5
1453656116 30.25
1453656426 30.25
1453656736 30.25
1453657037 30
1453657347 30
1453657657 30
1453657967 29.75
1453658268 29.75
1453658578 29.75
1453658888 29.75
1453659198 29.25
1453659499 29.25
1453659809 29.25
1453660119 29.25
1453660429 29.25
1453660730 29.25
1453661040 29.25
1453661350 29.25
1453661660 29.5
1453661961 29.5
1453662271 29.5
1453662581 29.25
1453662891 29.5
1453663192 29.75
1453663502 29.75
1453663812 29.75
1453664122 30.5
1453664423 30.5
1453664733 30.5
1453665043 30.75
1453665353 30.75
1453665654 30.75
1453665964 30.75
1453666274 30.25
1453666584 30.75
1453666885 30.75
1453667195 30.75
1453667505 30.75
1453667815 30.75
1453668125 30.75
1453668426 30.75
1453668736 30.75
1453669046 30.75
1453669356 30.75
1453669657 30.75
1453669967 30.75
1453670277 30.75
1453670587 30.75
1453670888 30.75
1453671198 30.75
1453671508 30.75
1453671818 30.75
1453672119 30.75
1453672429 30.75
1453672739 30.75
1453673049 30.75
1453673350 30.75
1453673660 30.75
1453673970 30.25
1453674280 30.25
1453674581 30
1453674891 30
1453675201 30
1453675511 30
1453675812 30
1453676122 30
1453676432 29.75
1453676742 29.75
1453677043 29.75
1453677353 29.75
1453677663 29.75
1453677973 29.25
1453678274 29.25
1453678584 29.25
1453678894 29.25
1453679204 29.25
1453679505 29.25
1453679815 29.25
1453680125 29.25
1453680435 29.25
1453680736 29.25
1453681046 29.25
1453681356 29.25
1453681666 29.25
1453681967 29.25
1453682277 29
1453682587 29
1453682897 29
1453683198 29
1453683508 29
1453683818 29.25
1453684128 29.25
1453684438 29.25
1453684739 29.3333333333333
1453685049 29.25
1453685359 29.25
1453685669 29.75
1453685979 29.75
1453686280 29.5
1453686590 29.25
1453686900 29.75
1453687210 29.75
1453687520 29.75
1453687831 29.75
1453688131 29.75
1453688441 29.75
1453688751 29.75
1453689062 29.75
1453689362 29.75
1453689672 29.75
1453689982 29.75
1453690292 29.75
1453690593 29.75
1453690903 29.75
1453691213 29.75
1453691523 29.75
1453691833 29.75
1453692134 29.75
1453692444 29.75
1453692754 29.75
1453693064 29.75
1453693374 29.75
1453693685 29.75
1453693985 29.75
1453694295 29.75
1453694605 29.75
1453694915 29.75
1453695225 29.75
1453695526 29.75
1453695836 30
1453696146 30.5
1453696456 30.25
1453696766 30
1453697067 30.5
1453697377 30.75
1453697687 30.75
1453697997 30.25
1453698307 30.25
1453698617 30.75
1453698918 30.75
1453699228 30.75
1453699538 30.25
1453699848 30.75
1453700149 30.75
1453700459 30.75
1453700769 30.25
1453701079 30.25
1453701380 30.75
1453701690 30.75
1453702000 30.75
1453702311 30.75
1453702611 30.75
1453702921 30.75
1453703231 30.75
1453703542 30.75
1453703842 30.75
1453704152 30.75
1453704462 30.75
1453704772 30.75
1453705073 30.75
1453705383 30.75
1453705693 30.75
1453706003 30.75
1453706304 30.75
1453706614 31
1453706924 31
1453707234 31
1453707535 31
1453707845 31
1453708155 31
1453708465 31
1453708776 30.75
1453709076 30.75
1453709386 30.75
1453709696 30.75
1453710007 30.75
1453710307 30.75
1453710617 31
1453710927 31
1453711237 31
1453711538 31
1453711848 31
1453712158 31.25
1453712468 31.25
1453712769 31.25
1453713079 31.25
1453713389 31.25
1453713699 31.25
1453714000 31
1453714310 31
1453714620 31.25
1453714930 31.25
1453715231 31.25
1453715541 31.25
1453715851 31.25
1453716161 31.25
1453716462 31.25
1453716772 31.25
1453717082 31.25
1453717392 31.25
1453717693 31.25
1453718003 31.25
1453718313 31.25
1453718623 31.25
1453718924 31
1453719234 31
1453719544 31
1453719854 31
1453720155 31
1453720465 31
1453720775 31
1453721086 30.75
1453721386 30.75
1453721696 30.75
1453722006 30.75
1453722316 30.75
1453722617 31
1453722927 30.75
1453723237 30.75
1453723547 30.75
1453723848 30.75
1453724158 30.75
1453724468 30.75
1453724778 30.75
1453725079 30.75
1453725389 30.75
1453725699 30.75
1453726010 30.75
1453726310 30.75
1453726620 30.75
1453726930 30.75
1453727231 30.6666666666667
1453727541 30.6666666666667
1453727851 30.6666666666667
1453728161 30.6666666666667
1453728462 30.6666666666667
1453728772 30.6666666666667
1453729082 30.6666666666667
1453729392 30.3333333333333
1453729703 30.3333333333333
1453730003 30.6666666666667
1453730313 30.6666666666667
1453730623 30.6666666666667
1453730933 30.3333333333333
1453731234 30.3333333333333
1453731544 30.6666666666667
1453731854 30.6666666666667
1453732164 30.3333333333333
1453732465 30
1453732775 30
1453733085 30
1453733395 30
1453733696 30
1453734006 29.6666666666667
1453734316 29.6666666666667
1453734626 29.6666666666667
1453734927 29.6666666666667
1453735237 29.6666666666667
1453735547 29.6666666666667
1453735857 29.6666666666667
1453736168 29.6666666666667
1453736468 29.6666666666667
1453736778 29.6666666666667
1453737088 29.6666666666667
1453737398 29.6666666666667
1453737699 29.6666666666667
1453738009 29.6666666666667
1453738319 29.6666666666667
1453738629 29.6666666666667
1453738930 29.6666666666667
1453739240 29.6666666666667
1453739550 29.6666666666667
1453739860 29.6666666666667
1453740161 29.6666666666667
1453740471 29.6666666666667
1453740781 29.6666666666667
1453741091 29.3333333333333
1453741392 29.3333333333333
1453741702 29.3333333333333
1453742012 29.3333333333333
1453742322 29.3333333333333
1453742623 29.3333333333333
1453742933 29.25
1453743243 29.25
1453743553 29.25
1453743854 29
1453744164 29
1453744474 29
1453744784 29
1453745085 29
1453745395 29
1453745705 29
1453746015 29
1453746316 29
1453746626 29
1453746936 29
1453747246 29
1453747547 29
1453747857 29
1453748167 28.75
1453748477 28.75
1453748778 29
1453749088 28.75
1453749398 28.75
1453749708 28.75
1453750009 28.75
1453750319 28.75
1453750629 28.75
1453750939 28.75
1453751250 28.75
1453751550 28.75
1453751860 28.75
1453752170 28.75
1453752480 28.75
1453752781 29
1453753091 29
1453753401 28.75
1453753702 28.75
1453754012 28.75
1453754322 28.75
1453754632 28.75
1453754933 28.75
1453755243 28.75
1453755553 28.75
1453755863 29
1453756164 29.25
1453756474 29
1453756784 29.25
1453757094 29
1453757395 29
1453757705 29
1453758015 29
1453758325 29
1453758626 28.75
1453758936 29
1453759246 29
1453759556 29
1453759857 29
1453760167 28.75
1453760477 29
1453760787 28.75
1453761097 28.75
1453761398 28.75
1453761708 28.75
1453762018 28.75
1453762329 28.75
1453762629 28.75
1453762939 28.75
1453763249 28.75
1453763560 29
1453763860 29
1453764170 29
1453764480 28.75
1453764790 28.75
1453765091 29
1453765401 29
1453765711 28.75
1453766021 28.75
1453766322 28.75
1453766632 28.75
1453766942 28.75
1453767252 28.75
1453767553 28.75
1453767863 28.75
1453768173 28.75
1453768483 28.75
1453768784 28.75
1453769094 28.75
1453769404 28.75
1453769714 28.75
1453770015 29
1453770325 29
1453770635 28.75
1453770945 29
1453771255 29
1453771566 29
1453771876 29
1453772186 29
1453772496 29
1453772806 29
1453773116 29
1453773417 29
1453773727 29
1453774037 29
1453774347 29
1453774657 29
1453774958 29.5
1453775268 29.75
1453775578 29.75
1453775888 29.5
1453776199 29.25
1453776499 29.75
1453776809 29.75
1453777119 29.75
1453777420 29.75
1453777730 29.75
1453778040 29.75
1453778350 29.75
1453778661 29.75
1453778961 29.75
1453779271 29.75
1453779581 29.75
1453779882 29.75
1453780192 29.75
1453780502 29.75
1453780812 29.75
1453781113 29.75
1453781423 29.75
1453781733 29.75
1453782043 29.75
1453782344 29.75
1453782654 29.75
1453782964 29.75
1453783274 29.75
1453783575 29.75
1453783885 29.75
1453784195 29.75
1453784505 29.75
1453784806 29.75
1453785116 29.75
1453785426 29.75
1453785736 29.75
1453786037 29.75
1453786347 29.75
1453786657 29.75
1453786967 29.75
1453787268 29.75
1453787578 29.75
1453787888 29.75
1453788198 29.75
1453788499 29.75
1453788809 30
1453789119 30
1453789429 30
1453789730 30
1453790040 30
1453790350 30
1453790661 30
1453790961 30
1453791271 30
1453791581 30
1453791892 30
1453792192 30.25
1453792502 30
1453792812 30.25
1453793122 30
1453793423 31
1453793733 30.75
1453794043 30.75
1453794353 30.75
1453794654 30.75
1453794964 30.75
1453795274 30.75
1453795584 30.75
1453795885 30.75
1453796195 30.75
1453796505 30.75
1453796815 30.25
1453797116 30.25
1453797426 30.25
1453797736 30.25
1453798046 30.25
1453798347 30.25
1453798657 30.5
1453798967 30.5
1453799277 30.75
1453799578 30.75
1453799888 30.75
1453800198 30.6666666666667
1453800508 30.75
1453800809 30.75
1453801119 30.75
1453801429 30.75
1453801739 30.75
1453802040 30.75
1453802350 30.75
1453802660 30.75
1453802970 30.75
1453803271 30.5
1453803581 30.75
1453803891 30.75
1453804201 30.75
1453804512 30.5
1453804812 30.5
1453805122 30.75
1453805432 30.75
1453805733 30.5
1453806043 30.25
1453806353 30.25
1453806663 30.75
1453806964 30.75
1453807274 30.25
1453807584 30.25
1453807894 30.5
1453808195 30.5
1453808505 30.5
1453808815 30.25
1453809125 30.25
1453809426 30.75
1453809736 30.75
1453810046 30.25
1453810356 30.25
1453810657 30.25
1453810967 30.25
1453811277 30.25
1453811587 30.25
1453811888 30.25
1453812198 30.25
1453812508 30.25
1453812818 30.25
1453813119 30.25
1453813429 30
1453813739 30
1453814049 30
1453814350 30
1453814660 30
1453814970 30
1453815280 29.75
1453815581 30
1453815891 29.75
1453816201 29.75
1453816511 29.75
1453816812 29.75
1453817122 29.75
1453817432 29.75
1453817742 29.75
1453818043 29.75
1453818353 29.75
1453818663 29.75
1453818973 29.75
1453819274 29.75
1453819584 29.75
1453819894 29.75
1453820204 29.75
1453820505 29.75
1453820815 29.75
1453821125 29.75
1453821435 29.25
1453821736 29.25
1453822046 29.25
1453822356 29.25
1453822666 29.25
1453822967 29.25
1453823277 29.25
1453823587 29.25
1453823898 29.25
1453824198 29.25
1453824508 29
1453824818 29
1453825128 29
1453825429 29
1453825739 29
1453826049 29
1453826359 29
1453826660 29
1453826970 28.75
1453827280 28.75
1453827590 28.75
1453827891 28.75
1453828201 28.75
1453828511 28.75
1453828821 28.75
1453829122 28.75
1453829432 28.75
1453829742 28.75
1453830052 28.75
1453830353 28.75
1453830663 28.75
1453830973 28.75
1453831283 28.75
1453831584 28.75
1453831894 28.75
1453832204 28.75
1453832514 28.75
1453832824 28.75
1453833125 28.75
1453833435 28.75
1453833745 28.75
1453834055 28.75
1453834356 28.75
1453834666 28.75
1453834976 28.75
1453835286 28.75
1453835597 28.75
1453835897 28.75
1453836207 28.75
1453836517 28.75
1453836828 28.75
1453837128 28.75
1453837438 28.75
1453837748 28.5
1453838058 28.5
1453838359 28.75
1453838669 28.75
1453838979 28.25
1453839289 28.25
1453839590 28.25
1453839900 28.25
1453840210 28.25
1453840520 28.25
1453840821 28.25
1453841131 28.25
1453841441 28.25
1453841751 28.25
1453842052 28.25
1453842362 28.25
1453842672 28
1453842982 28
1453843283 28
1453843593 28
1453843903 28
1453844213 28.25
1453844514 28.25
1453844824 28.25
1453845134 28.25
1453845444 28.25
1453845745 28.25
1453846055 28.25
1453846365 28
1453846675 28
1453846986 28
1453847286 28.25
1453847596 28.25
1453847906 28.25
1453848216 28.25
1453848517 28.25
1453848827 28.25
1453849137 28.25
1453849447 28
1453849748 28
1453850058 28.25
1453850368 28.25
1453850678 28.25
1453850979 28.5
1453851289 28.5
1453851599 28.5
1453851909 28.5
1453852219 28.5
1453852520 28.5
1453852830 28.5
1453853140 28.5
1453853450 28.25
1453853751 28.25
1453854061 28.25
1453854371 28.25
1453854681 28.25
1453854982 28.25
1453855292 28.25
1453855602 28.5
1453855912 28.5
1453856213 28.25
1453856523 28.25
1453856833 28.5
1453857143 28.25
1453857444 28.25
1453857754 28.25
1453858064 28.25
1453858374 28.25
1453858675 28.25
1453858985 28.5
1453859295 28.5
1453859605 28.5
1453859906 28.5
1453860216 29
1453860526 29
1453860836 28.75
1453861137 28.75
1453861447 28.75
1453861757 28.75
1453862067 28.75
1453862368 28.75
1453862678 29
1453862988 29
1453863299 28.75
1453863599 28.75
1453863909 29
1453864219 29.25
1453864530 29.25
1453864830 29
1453865140 29
1453865450 29
1453865760 29
1453866061 29
1453866371 29.25
1453866681 29.25
1453866992 29.25
1453867292 29.25
1453867602 29.25
1453867912 29.25
1453868213 29.25
1453868523 29.25
1453868833 29.25
1453869143 29.25
1453869444 29.25
1453869754 29.25
1453870064 29.25
1453870374 29.25
1453870675 29.25
1453870985 29.25
1453871295 29.25
1453871605 29.25
1453871906 29.25
1453872216 29.25
1453872526 29.25
1453872836 29.25
1453873147 29.75
1453873447 29.75
1453873757 29.75
1453874067 29.75
1453874378 29.75
1453874678 29.75
1453874988 29.75
1453875298 29.5
1453875608 29.75
1453875909 29.75
1453876219 29.75
1453876529 29.75
1453876839 29.75
1453877140 29.75
1453877450 29.75
1453877760 29.75
1453878070 29.75
1453878371 29.75
1453878681 29.6666666666667
1453878991 30
1453879301 29.75
1453879602 29.75
1453879912 29.75
1453880222 29.75
1453880532 29.75
1453880833 29.75
1453881143 29.75
1453881453 29.6666666666667
1453881763 29.75
1453882064 29.75
1453882374 29.75
1453882684 29.75
1453882994 29.75
1453883295 29.75
1453883605 29.75
1453883915 29.75
1453884225 29.75
1453884526 29.75
1453884836 29.75
1453885146 29.75
1453885456 29.75
1453885757 29.75
1453886067 29.75
1453886377 29.75
1453886687 29.75
1453886988 29.75
1453887298 29.75
1453887608 29.75
1453887918 29.75
1453888219 29.6666666666667
1453888529 29.75
1453888839 29.75
1453889149 30
1453889450 30
1453889760 29.75
1453890070 29.75
1453890380 29.75
1453890681 29.75
1453890991 29.75
1453891301 29.75
1453891611 29.75
1453891912 29.75
1453892222 29.75
1453892532 29.75
1453892842 29.75
1453893143 29.75
1453893453 29.75
1453893763 29.75
1453894073 29.75
1453894384 29.75
1453894684 29.75
1453894994 29.75
1453895304 29.75
1453895615 30
1453895915 29.75
1453896225 29.75
1453896535 29.75
1453896846 29.75
1453897146 29.75
1453897456 29.75
1453897766 29.75
1453898077 29.75
1453898377 29.75
1453898687 29.75
1453898997 29.75
1453899298 29.75
1453899608 29.75
1453899918 29.75
1453900228 29.75
1453900539 29.75
1453900839 29.75
1453901149 29.75
1453901459 29.75
1453901769 29.75
1453902070 29.75
1453902380 29.75
1453902690 29.75
1453903000 29.5
1453903301 29.75
1453903611 29.75
1453903921 29.75
1453904231 29.75
1453904532 29.75
1453904842 29.75
1453905152 29.75
1453905462 29.75
1453905763 29.75
1453906073 29.75
1453906383 29.75
1453906693 29.75
1453907004 29.75
1453907304 29.75
1453907614 29.75
1453907924 29.75
1453908235 29.75
1453908535 29.75
1453908845 29.75
1453909155 29.5
1453909456 29.5
1453909766 29.25
1453910076 29.25
1453910386 29.75
1453910687 29.75
1453910997 29.75
1453911307 29.75
1453911617 29.25
1453911918 29.25
1453912228 29.25
1453912538 29.25
1453912848 29.25
1453913149 29.25
1453913459 29.25
1453913769 29.25
1453914079 29.25
1453914380 29
1453914690 29
1453915000 29
1453915310 29
1453915611 29
1453915921 29
1453916231 29
1453916541 29
1453916842 29
1453917152 29
1453917462 29
1453917772 28.75
1453918073 28.75
1453918383 28.75
1453918693 28.6666666666667
1453919003 28.75
1453919314 29
1453919614 29
1453919924 29
1453920234 29
1453920535 29
1453920845 29
1453921155 28.75
1453921465 28.75
1453921766 28.75
1453922076 28.75
1453922386 28.75
1453922696 28.75
1453922997 28.75
1453923307 28.75
1453923617 28.75
1453923927 28.75
1453924228 28.75
1453924538 28.5
1453924848 28.5
1453925149 28.5
1453925459 28.5
1453925769 28.5
1453926079 28.5
1453926380 28.5
1453926690 28.5
1453927000 28.5
1453927301 28.5
1453927611 28.5
1453927921 28.75
1453928231 28.75
1453928542 28.75
1453928842 28.75
1453929152 28.75
1453929462 28.75
1453929763 28.75
1453930073 28.75
1453930383 29
1453930693 29
1453930994 29
1453931304 29
1453931614 28.75
1453931924 29
1453932225 29
1453932535 29
1453932845 29
1453933155 29
1453933465 29
1453933766 29
1453934076 29
1453934386 29
1453934696 29
1453934997 29
1453935307 29
1453935617 29
1453935927 29
1453936228 29
1453936538 29
1453936848 29
1453937158 29
1453937459 29
1453937769 29
1453938079 29
1453938389 28.75
1453938699 28.75
1453939000 28.75
1453939310 28.75
1453939620 28.75
1453939930 28.75
1453940231 28.6666666666667
1453940541 28.75
1453940851 28.75
1453941161 28.75
1453941462 28.75
1453941772 28.75
1453942082 28.75
1453942392 28.75
1453942693 28.75
1453943003 28.75
1453943313 28.75
1453943623 28.75
1453943924 28.75
1453944234 29
1453944544 29
1453944854 29
1453945155 29
1453945465 29
1453945775 29
1453946085 29
1453946386 29
1453946696 29.25
1453947006 29
1453947316 29.3333333333333
1453947626 29.5
1453947927 29.75
1453948237 29.75
1453948547 29.5
1453948857 29.25
1453949167 29.75
1453949477 29.75
1453949778 29.75
1453950088 29.75
1453950398 29.5
1453950708 29.25
1453951018 29.25
1453951319 29.25
1453951629 29.25
1453951939 29.25
1453952249 29.75
1453952550 29.75
1453952860 29.75
1453953170 29.75
1453953480 29.75
1453953781 29.75
1453954091 30
1453954401 30
1453954711 29.75
1453955012 29.75
1453955322 29.75
1453955632 29.75
1453955942 29.75
1453956243 29.75
1453956553 29.75
1453956863 29.75
1453957173 29.75
1453957474 29.75
1453957784 29.75
1453958094 29.75
1453958404 29.75
1453958705 29.75
1453959015 29.75
1453959325 29.75
1453959635 29.75
1453959936 29.75
1453960246 29.75
1453960556 29.75
1453960866 29.75
1453961167 29.75
1453961477 30
1453961787 30
1453962097 30
1453962398 29.75
1453962708 29.75
1453963018 30
1453963328 30
1453963629 29.75
1453963939 29.75
1453964249 29.75
1453964559 29.75
1453964860 30
1453965170 30.25
1453965480 30
1453965790 30
1453966091 30.25
1453966401 30.25
1453966711 30
1453967021 30.25
1453967322 30.75
1453967632 30.75
1453967942 30.75
1453968252 30.75
1453968553 30.75
1453968863 30.5
1453969173 30.25
1453969483 30.25
1453969784 30.5
1453970094 30.25
1453970404 30.25
1453970714 30.75
1453971015 30.75
1453971325 30.5
1453971635 30.25
1453971946 30.75
1453972246 30.75
1453972556 30.75
1453972866 30.75
1453973176 30.75
1453973477 30.75
1453973787 30.75
1453974097 30.75
1453974407 30.75
1453974708 30.75
1453975018 30.75
1453975328 30.75
1453975639 30.5
1453975939 30.25
1453976249 30.5
1453976559 30.75
1453976870 30.5
1453977170 30.25
1453977480 30.75
1453977790 30.75
1453978101 30.5
1453978401 30.5
1453978711 30.75
1453979021 30.5
1453979322 30.5
1453979632 30.5
1453979942 30.5
1453980252 30.5
1453980562 30.5
1453980863 30.75
1453981173 30.75
1453981483 30.5
1453981793 30.75
1453982094 30.75
1453982404 30.25
1453982714 30.25
1453983024 30.75
1453983325 30.5
1453983635 30.25
1453983945 30.25
1453984255 30.5
1453984556 30.75
1453984866 30.25
1453985176 30.75
1453985486 30.75
1453985787 30.25
1453986097 30.25
1453986407 30.25
1453986717 30.5
1453987018 30.25
1453987328 30.5
1453987638 30.75
1453987948 30.75
1453988249 30.5
1453988559 30.75
1453988869 30.75
1453989179 30.5
1453989480 30.5
1453989790 30.5
1453990100 30.5
1453990410 30.25
1453990721 30.25
1453991021 30.25
1453991331 30.25
1453991641 30.25
1453991951 30
1453992252 30
1453992562 30
1453992872 30
1453993182 30
1453993483 30
1453993793 30
1453994103 30
1453994413 30
1453994714 30
1453995024 30
1453995334 30.25
1453995644 30
1453995945 30
1453996255 30
1453996565 30
1453996875 30
1453997176 30
1453997486 30
1453997796 30
1453998106 30.5
1453998407 30.25
1453998717 30
1453999027 30
1453999337 29.75
1453999638 29.75
1453999948 29.75
1454000258 29.75
1454000568 29.75
1454000869 29.75
1454001179 29.75
1454001489 29.75
1454001799 29.5
1454002100 29.5
1454002410 29.25
1454002720 29.25
1454003030 29.25
1454003331 29.25
1454003641 29.25
1454003951 29
1454004261 29.25
1454004562 29.25
1454004872 29.25
1454005182 29.25
1454005492 29.25
1454005793 29.25
1454006103 29.25
1454006413 29.25
1454006723 29
1454007034 29
1454007334 29.25
1454007644 29.25
1454007954 29.25
1454008265 29.25
1454008565 29.25
1454008875 29.25
1454009185 29.25
1454009495 29.25
1454009796 29.25
1454010106 29.25
1454010416 29.25
1454010726 29.25
1454011027 29.25
1454011337 29.25
1454011647 29.25
1454011957 29.25
1454012258 29.25
1454012568 29.25
1454012878 29.25
1454013189 29.25
1454013489 29.25
1454013799 29.75
1454014109 29.75
1454014420 29.75
1454014720 29.25
1454015030 29.25
1454015340 29.25
1454015641 29.25
1454015951 29.25
1454016261 29.25
1454016571 29.25
1454016882 29.25
1454017192 29.25
1454017502 29.25
1454017812 29.25
1454018122 29.25
1454018423 29.25
1454018733 29.25
1454019043 29.25
1454019344 29.25
1454019654 29.75
1454019964 29.75
1454020274 29.75
1454020585 29.5
1454020885 29.25
1454021195 29.25
1454021505 29.5
1454021815 29.75
1454022116 29.75
1454022426 29.25
1454022736 29.25
1454023046 29.25
1454023347 29.25
1454023657 29.25
1454023967 29.5
1454024277 29.75
1454024588 29.75
1454024888 29.25
1454025198 29.25
1454025508 29.25
1454025809 29.25
1454026119 29.25
1454026429 29.25
1454026739 29.25
1454027050 29
1454027350 29
1454027660 29
1454027970 29
1454028271 29
1454028581 29
1454028891 29
1454029201 29
1454029502 28.75
1454029812 28.75
1454030122 28.75
1454030432 29
1454030743 29
1454031043 29
1454031353 29
1454031663 29
1454031974 29
1454032274 29
1454032584 29.25
1454032894 29.25
1454033204 29.25
1454033515 29.25
1454033815 29.25
1454034125 29.25
1454034435 29.25
1454034745 29.25
1454035055 29.5
1454035356 29.5
1454035666 29.25
1454035976 29.25
1454036286 29.25
1454036596 29.25
1454036897 29.25
1454037207 29.75
1454037517 29.75
1454037827 29.5
1454038137 29.25
1454038438 29.5
1454038748 29.75
1454039058 29.75
1454039368 29.75
1454039669 29.75
1454039979 29.75
1454040289 29.75
1454040599 29.75
1454040910 29.75
1454041210 29.75
1454041520 29.75
1454041830 29.75
1454042140 30.5
1454042441 30
1454042751 30
1454043061 30
1454043371 30.5
1454043672 30.75
1454043982 30.5
1454044292 30
1454044602 30.75
1454044903 30.75
1454045213 30.75
1454045523 30.75
1454045833 30.5
1454046134 30.75
1454046444 30.75
1454046754 30.75
1454047064 30.75
1454047365 30.5
1454047675 30.25
1454047985 30.75
1454048295 30.75
1454048596 30.75
1454048906 30.5
1454049216 30.75
1454049526 30.75
1454049827 30.75
1454050137 30.75
1454050447 30.5
1454050757 30.75
1454051058 30.75
1454051368 31
1454051678 30.75
1454051988 30.75
1454052289 30.75
1454052599 30.75
1454052909 30.75
1454053219 30.75
1454053520 30.75
1454053830 30.75
1454054140 30.75
1454054450 30.75
1454054751 30.75
1454055061 30.75
1454055371 30.75
1454055681 30.75
1454055982 30.75
1454056292 30.75
1454056602 30.75
1454056912 30.75
1454057213 30.75
1454057523 30.75
1454057833 30.75
1454058143 30.75
1454058444 30.75
1454058754 30.75
1454059064 31
1454059374 31.25
1454059684 31.25
1454059985 31.25
1454060295 31.25
1454060605 31.25
1454060916 31.25
1454061216 31.25
1454061526 31
1454061836 31
1454062137 31.25
1454062447 31.25
1454062757 31
1454063067 31
1454063368 31.25
1454063678 31.25
1454063988 31
1454064298 31
1454064599 31
1454064909 31.25
1454065219 31
1454065529 31
1454065840 31
1454066140 30.75
1454066450 30.75
1454066760 30.75
1454067071 30.75
1454067381 30.75
1454067691 30.75
1454068001 31
1454068302 31
1454068612 30.75
1454068922 30.75
1454069232 30.75
1454069543 30.75
1454069843 30.75
1454070153 30.75
1454070463 30.75
1454070764 30.75
1454071074 30.75
1454071384 30.75
1454071694 30.75
1454072004 30.75
1454072305 30.75
1454072615 30.75
1454072925 30.75
1454073235 30.75
1454073536 30.75
1454073846 30.75
1454074156 30.5
1454074466 30.5
1454074767 30.75
1454075077 30.75
1454075387 30.75
1454075698 30.25
1454075998 30.25
1454076308 30.75
1454076618 30.75
1454076928 30.75
1454077229 30.5
1454077539 30.25
1454077849 30.25
1454078159 30.75
1454078460 30.75
1454078770 30.75
1454079080 30.5
1454079391 30.25
1454079701 30
1454080011 30
1454080321 30
1454080632 30
1454080932 30
1454081242 29.75
1454081552 29.75
1454081863 29.75
1454082163 30
1454082473 30
1454082783 30
1454083094 30
1454083394 30
1454083704 29.75
1454084014 29.75
1454084325 29.75
1454084625 29.75
1454084935 29.5
1454085245 29.5
1454085555 29.25
1454085856 29.25
1454086166 29.5
1454086476 29.75
1454086786 29.75
1454087087 29.75
1454087397 29.75
1454087707 29.75
1454088017 29.75
1454088318 29.75
1454088628 29.5
1454088938 29.25
1454089248 29.25
1454089549 29.25
1454089859 29.25
1454090169 29.75
1454090479 29.75
1454090780 29.75
1454091090 29.75
1454091400 29.5
1454091710 29.5
1454092011 29.25
1454092321 29.25
1454092631 29.25
1454092941 29.25
1454093242 29.25
1454093552 29.25
1454093862 29.25
1454094173 29.25
1454094473 29.25
1454094783 29.25
1454095093 29.25
1454095403 29.25
1454095704 29.25
1454096014 29.25
1454096324 29.25
1454096634 29.25
1454096935 29.25
1454097245 29.5
1454097555 29.5
1454097865 29.5
1454098166 29.25
1454098476 29.25
1454098786 29.75
1454099096 29.75
1454099397 29.75
1454099707 29.5
1454100017 29.25
1454100327 29.75
1454100628 29.75
1454100938 29.75
1454101248 29.75
1454101549 29.5
1454101859 29.75
1454102169 29.75
1454102479 29.75
1454102780 29.75
1454103090 29.75
1454103400 29.75
1454103701 29.5
1454104011 29.75
1454104321 29.75
1454104631 29.75
1454104932 29.5
1454105242 29.5
1454105552 29.75
1454105862 29.75
1454106163 29.75
1454106473 29.75
1454106783 29.5
1454107093 29.5
1454107394 29.5
1454107704 29.5
1454108014 29.75
1454108324 29.25
1454108625 29.25
1454108935 29.25
1454109245 29.25
1454109555 29.5
1454109856 29.75
1454110166 29.75
1454110476 29.75
1454110786 29.25
1454111087 29.25
1454111397 29.25
1454111707 29.25
1454112017 29.5
1454112328 29.25
1454112628 29.25
1454112938 29.25
1454113248 29.25
1454113559 29.25
1454113859 29.25
1454114169 29.25
1454114479 29
1454114790 29
1454115090 29.25
1454115400 29.25
1454115710 29.25
1454116021 29.25
1454116321 29.25
1454116631 29.25
1454116941 29.75
1454117252 29.75
1454117552 29.75
1454117862 29.75
1454118172 29.75
1454118473 29.75
1454118783 29.75
1454119093 29.75
1454119403 29.75
1454119714 30.25
1454120014 30.25
1454120324 30.25
1454120634 29.75
1454120944 30
1454121255 30.5
1454121555 30.75
1454121865 30.75
1454122175 30.5
1454122485 30.75
1454122795 30.75
1454123096 30.75
1454123406 30.75
1454123716 30.25
1454124026 30.5
1454124327 30.75
1454124637 30.75
1454124947 30.75
1454125257 30.5
1454125568 30.75
1454125868 30.75
1454126178 30.75
1454126488 30.75
1454126789 30.5
1454127099 30.75
1454127409 30.75
1454127719 30.75
1454128020 30.75
1454128330 30.75
1454128640 30.75
1454128950 30.75
1454129261 30.75
1454129571 30.75
1454129881 30.75
1454130191 30.75
1454130502 30.75
1454130802 30.75
1454131112 30.75
1454131422 30.75
1454131732 30.75
1454132033 30.75
1454132343 30.75
1454132653 30.75
1454132963 30.75
1454133264 30.75
1454133574 30.75
1454133884 30.75
1454134194 30.75
1454134495 30.75
1454134805 30.75
1454135115 30.75
1454135425 30.75
1454135726 30.75
1454136036 30.75
1454136346 30.75
1454136656 30.75
1454136967 30.75
1454137277 30.75
1454137587 30.75
1454137897 31
1454138198 31
1454138508 31
1454138818 31
1454139128 31
1454139429 31.25
1454139739 31.25
1454140049 31
1454140359 31
1454140660 31.25
1454140970 31.25
1454141280 31
1454141590 31
1454141901 31.25
1454142201 31
1454142511 31
1454142821 31
1454143122 31
1454143432 31.25
1454143742 31
1454144052 31
1454144353 31.25
1454144663 31.5
1454144973 31.5
1454145284 31.25
1454145584 31.5
1454145894 31.5
1454146204 31.25
1454146514 31.25
1454146815 31.25
1454147125 31.5
1454147435 31.5
1454147745 31
1454148046 31.25
1454148356 31.25
1454148666 31.25
1454148976 31.25
1454149277 31.25
1454149587 31.25
1454149897 31.25
1454150207 31.25
1454150508 31.25
1454150818 31.25
1454151128 31.25
1454151438 31.25
1454151739 31.25
1454152049 31.25
1454152359 31.25
1454152670 31
1454152970 31.25
1454153280 31.25
1454153590 31.25
1454153900 31
1454154201 31.25
1454154511 31.25
1454154821 31.25
1454155132 31
1454155432 31.25
1454155742 31.25
1454156052 31.25
1454156363 31
1454156663 31.25
1454156973 31.25
1454157283 31.25
1454157593 31
1454157894 31
1454158204 31.25
1454158514 31.25
1454158824 31
1454159125 31
1454159435 31
1454159745 31.25
1454160055 31.25
1454160356 31
1454160666 31
1454160976 31.25
1454161286 31.25
1454161587 31
1454161897 31
1454162207 31
1454162517 31
1454162818 31
1454163128 31
1454163438 31
1454163748 31
1454164049 31.25
1454164359 31
1454164669 31
1454164979 31
1454165280 30.75
1454165590 30.75
1454165900 30.75
1454166210 30.75
1454166511 30.75
1454166821 30.75
1454167131 30.75
1454167441 30.75
1454167742 30.75
1454168052 30.75
1454168362 30.75
1454168672 30.75
1454168973 30.75
1454169283 30.75
1454169593 30.75
1454169903 30.75
1454170204 30.5
1454170514 30.75
1454170824 30.75
1454171134 30.75
1454171444 30.75
1454171745 30.5
1454172055 30.5
1454172365 30.25
1454172675 30.25
1454172976 30.25
1454173286 30.25
1454173596 30.25
1454173906 30
1454174207 30
1454174517 30
1454174827 29.75
1454175137 29.75
1454175438 29.75
1454175748 29.75
1454176058 29.75
1454176368 29.75
1454176679 29.75
1454176979 29.75
1454177289 29.75
1454177599 29.75
1454177900 29.75
1454178210 29.75
1454178520 29.75
1454178830 29.75
1454179141 29.75
1454179451 29.75
1454179761 29.75
1454180071 29.75
1454180381 29.75
1454180682 29.75
1454180992 29.75
1454181302 29.75
1454181612 29.5
1454181913 29.25
1454182223 29.25
1454182533 29.3333333333333
1454182843 29.25
1454183144 29.25
1454183454 29.25
1454183764 29.25
1454184074 29.25
1454184375 29.25
1454184685 29.25
1454184995 29.25
1454185305 29.25
1454185615 29.25
1454185916 29.25
1454186226 29.25
1454186536 29.25
1454186837 29.25
1454187147 29.25
1454187457 29.25
1454187767 29.25
1454188068 29.25
1454188378 29.25
1454188688 29.75
1454188998 29.75
1454189308 29.75
1454189609 29.75
1454189919 29.75
1454190229 29.5
1454190530 29.25
1454190840 29.25
1454191150 29.25
1454191460 29.25
1454191770 29.25
1454192071 29.25
1454192381 29.25
1454192691 29.25
1454193001 29.25
1454193302 29.5
1454193612 29.5
1454193922 29.25
1454194232 29.25
1454194533 29.25
1454194843 29.25
1454195153 29.25
1454195463 29.25
1454195764 29.25
1454196074 29.25
1454196384 29.25
1454196694 29.25
1454196995 29
1454197305 29
1454197615 29
1454197925 29
1454198226 29
1454198536 29
1454198846 29
1454199156 29
1454199457 29.25
1454199767 29
1454200077 29
1454200387 29
1454200688 29
1454200998 29
1454201308 29
1454201618 29
1454201919 29
1454202229 29
1454202539 29
1454202849 29
1454203150 29
1454203460 29.25
1454203770 29.25
1454204080 29.25
1454204381 29.25
1454204691 29.25
1454205001 29.25
1454205311 29.25
1454205621 29.25
1454205922 29.25
1454206232 29.25
1454206542 29.25
1454206852 29.25
1454207153 29.25
1454207463 29.25
1454207773 29.25
1454208083 29.25
1454208384 29.25
1454208694 29.25
1454209004 29.25
1454209314 29.25
1454209624 29
1454209925 29
1454210235 29.25
1454210545 29.25
1454210855 29.25
1454211156 29.25
1454211466 29.25
1454211776 29.25
1454212086 29.25
1454212387 29.75
1454212697 29.75
1454213007 29.75
1454213317 29.75
1454213618 29.25
1454213928 29.25
1454214238 29.75
1454214549 29.75
1454214849 29.75
1454215159 29.75
1454215469 29.75
1454215770 29.25
1454216080 29.25
1454216390 29.75
1454216700 29.75
1454217011 29.75
1454217311 29.75
1454217621 29.5
1454217931 29.75
1454218241 29.75
1454218542 29.75
1454218852 29.75
1454219162 29.5
1454219473 29.75
1454219773 29.75
1454220083 29.75
1454220393 29.75
1454220704 29.75
1454221004 30
1454221314 30
1454221624 30
1454221934 30
1454222235 29.75
1454222545 29.75
1454222855 30
1454223165 30
1454223466 29.75
1454223776 29.75
1454224086 30.25
1454224396 30.5
1454224697 30.75
1454225007 30.5
1454225317 30.25
1454225627 30.5
1454225928 30.75
1454226238 30.75
1454226548 30.75
1454226858 30.25
1454227169 30.25
1454227469 30.5
1454227779 30.75
1454228089 30.5
1454228390 30.25
1454228700 30.25
1454229010 30.75
1454229320 30.75
1454229621 30.75
1454229931 30.75
1454230241 30.75
1454230551 30.75
1454230852 30.75
1454231162 30.75
1454231472 30.75
1454231782 30.75
1454232083 30.75
1454232393 30.75
1454232703 30.75
1454233013 30.75
1454233314 30.5
1454233624 30.75
1454233934 30.75
1454234244 30.75
1454234545 30.75
1454234855 30.75
1454235165 30.25
1454235475 30.75
1454235776 30.75
1454236086 30.75
1454236396 30.75
1454236706 30.5
1454237007 30.75
1454237317 30.75
1454237627 30.75
1454237937 30.75
1454238238 30.5
1454238548 30.75
1454238858 30.75
1454239168 30.75
1454239469 30.75
1454239779 30.5
1454240089 30.25
1454240399 30.75
1454240700 30.75
1454241010 30.75
1454241320 30.75
1454241630 30.75
1454241931 30.75
1454242241 30.75
1454242551 31
1454242861 31
1454243162 30.75
1454243472 30.75
1454243782 30.75
1454244092 30.75
1454244393 30.75
1454244703 30.5
1454245013 30.5
1454245323 30.75
1454245633 30.75
1454245934 31
1454246244 31
1454246554 30.75
1454246864 30.5
1454247165 30.5
1454247475 30.75
1454247785 30.75
1454248095 30.75
1454248396 30.75
1454248706 30.75
1454249016 30.5
1454249326 30.25
1454249637 30.25
1454249937 30
1454250247 30
1454250557 30
1454250867 29.75
1454251168 29.75
1454251478 29.75
1454251788 29.75
1454252098 29.25
1454252399 29.25
1454252709 29.75
1454253019 29.75
1454253329 29.75
1454253640 29.5
1454253940 29.25
1454254250 29.25
1454254560 29.25
1454254861 29.5
1454255171 29.75
1454255481 29.75
1454255791 29.75
1454256092 29.75
1454256402 29.5
1454256712 29.5
1454257022 29.5
1454257323 29.25
1454257633 29.25
1454257943 29.25
1454258253 29.25
1454258554 29.25
1454258864 29.25
1454259174 29.25
1454259484 29.25
1454259785 29.25
1454260095 29.25
1454260405 29.25
1454260715 29.25
1454261016 29.25
1454261326 29.25
1454261636 29.25
1454261946 29
1454262247 29.25
1454262557 29.25
1454262867 29.25
1454263177 29.25
1454263478 29
1454263788 29
1454264098 29
1454264408 29
1454264709 29
1454265019 29
1454265329 29
1454265639 29
1454265940 29
1454266250 29
1454266560 29
1454266870 29
1454267171 29
1454267481 29
1454267791 29
1454268101 29
1454268402 29
1454268712 29
1454269022 29
1454269332 29
1454269633 29
1454269943 29
1454270253 29
1454270563 29
1454270874 29
1454271174 29
1454271484 29
1454271794 29
1454272104 29
1454272405 29
1454272715 29
1454273025 29
1454273326 29
1454273636 29
1454273946 29
1454274256 29
1454274567 29
1454274867 29
1454275177 29
1454275487 29
1454275797 29
1454276098 29
1454276408 29
1454276718 29
1454277028 29
1454277339 29
1454277639 29
1454277949 29
1454278259 29
1454278569 29
1454278870 29
1454279180 29
1454279490 29
1454279800 29
1454280101 29
1454280411 29
1454280721 29
1454281031 29
1454281332 29
1454281642 29
1454281952 29
1454282262 29
1454282563 29
1454282873 29
1454283183 29
1454283493 29
1454283794 29
1454284104 29
1454284414 29
1454284724 29
1454285035 29
1454285335 29
1454285645 29
1454285955 28.75
1454286265 28.75
1454286575 28.75
1454286885 28.75
1454287196 28.75
1454287496 28.75
1454287806 28.75
1454288116 28.75
1454288426 28.75
1454288736 28.75
1454289046 28.75
1454289347 28.75
1454289657 29
1454289967 29
1454290277 29
1454290587 29
1454290897 29
1454291208 28.75
1454291508 28.75
1454291818 28.75
1454292128 28.75
1454292438 28.75
1454292748 29
1454293059 29
1454293359 29
1454293669 29
1454293979 29
1454294289 29
1454294600 29
1454294900 29
1454295210 29
1454295520 29
1454295830 29
1454296131 29
1454296441 29
1454296751 29.25
1454297061 29.25
1454297372 29
1454297672 29
1454297982 29
1454298292 29
1454298602 29
1454298903 29.25
1454299213 29.5
1454299523 29.5
1454299833 29.5
1454300134 29.5
1454300444 29.5
1454300754 29.25
1454301065 29.25
1454301375 29.25
1454301685 29.25
1454301995 29.25
1454302306 29.25
1454302606 29.25
1454302916 29.25
1454303226 29.25
1454303527 29.25
1454303837 29.25
1454304147 29.25
1454304457 29.25
1454304758 29.3333333333333
1454305068 29.25
1454305378 29.3333333333333
1454305688 29.25
1454305989 29.25
1454306299 29.25
1454306609 29.25
1454306919 29.25
1454307220 29.25
1454307530 30
1454307840 30
1454308150 29.75
1454308451 29.75
1454308761 29.75
1454309071 29.75
1454309381 29.75
1454309682 29.75
1454309992 29.75
1454310302 29.75
1454310613 29.75
1454310913 29.75
1454311223 29.75
1454311533 30
1454311844 30
1454312154 29.75
1454312464 29.75
1454312774 29.75
1454313075 29.75
1454313385 29.75
1454313695 29.75
1454314006 29.75
1454314306 29.75
1454314616 29.75
1454314926 29.75
1454315236 29.75
1454315537 29.75
1454315847 29.75
1454316157 29.75
1454316467 29.75
1454316778 29.75
1454317078 29.75
1454317388 30
1454317698 29.75
1454318009 29.75
1454318309 30
1454318619 30.25
1454318929 30
1454319239 29.75
1454319540 29.75
1454319850 29.75
1454320160 29.75
1454320470 29.75
1454320771 29.75
1454321081 30
1454321391 29.75
1454321702 29.75
1454322002 29.75
1454322312 30
1454322622 30
1454322932 30
1454323233 29.75
1454323543 29.75
1454323853 29.75
1454324163 29.75
1454324464 29.75
1454324774 29.75
1454325084 30
1454325394 30
1454325705 30
1454326005 30
1454326315 30
1454326625 30
1454326935 30
1454327236 30.25
1454327546 30
1454327856 30
1454328166 30.25
1454328477 30.25
1454328777 30.25
1454329087 30.25
1454329397 30
1454329707 30
1454330018 30.25
1454330318 30.25
1454330628 30.25
1454330938 30.25
1454331248 30.25
1454331549 30
1454331859 30
1454332169 30
1454332479 30
1454332790 30
1454333090 30
1454333400 30
1454333710 30.25
1454334020 30.25
1454334330 30
1454334631 30
1454334941 30
1454335251 30
1454335561 30
1454335871 30
1454336172 30
1454336482 29.75
1454336792 29.5
1454337102 29.5
1454337403 29.5
1454337713 29.5
1454338023 29.25
1454338334 29.25
1454338634 29.25
1454338944 29
1454339254 29
1454339564 29
1454339874 29
1454340175 29
1454340485 29
1454340795 29
1454341105 29
1454341415 29
1454341716 29
1454342026 29
1454342336 29
1454342646 29
1454342956 29
1454343267 29
1454343567 29
1454343877 29
1454344187 29
1454344497 29
1454344807 29
1454345108 29
1454345418 29
1454345728 29
1454346038 28.75
1454346348 28.75
1454346649 28.75
1454346959 28.75
1454347269 28.75
1454347579 28.75
1454347889 28.75
1454348190 28.75
1454348500 28.75
1454348810 28.75
1454349120 28.75
1454349430 28.75
1454349731 28.75
1454350041 28.5
1454350351 28.5
1454350661 28.5
1454350971 28.75
1454351272 28.75
1454351582 28.75
1454351892 28.75
1454352202 28.5
1454352503 28.5
1454352813 28.5
1454353123 28.5
1454353433 28.75
1454353734 29.25
1454354044 29.25
1454354354 29.25
1454354664 29.25
1454354965 30.25
1454355275 30.25
1454355585 30
1454355895 30
1454356196 30
1454356506 30
1454356816 30
1454357126 30
1454357436 30
1454357737 29.75
1454358047 29.75
1454358357 29.75
1454358667 29.75
1454358968 29.75
1454359278 29.6666666666667
1454359588 29.75
1454359898 29.75
1454360208 29.75
1454360509 29.5
1454360819 29.5
1454361129 29.5
1454361439 29.75
1454361740 29.75
1454362050 29.75
1454362360 29.75
1454362670 29.5
1454362971 29.5
1454363281 29.5
1454363591 29.5
1454363901 29.75
1454364202 29.75
1454364512 29.75
1454364822 29.75
1454365132 29.5
1454365433 29.5
1454365743 29.5
1454366053 29.5
1454366363 29.5
1454366674 29.5
1454366974 29.5
1454367284 29.25
1454367594 29
1454367895 29
1454368205 29
1454368515 29
1454368825 29
1454369136 29
1454369436 29
1454369746 29
1454370056 29
1454370366 29
1454370667 29
1454370977 29
1454371287 28.75
1454371597 28.75
1454371898 28.75
1454372208 28.75
1454372518 28.75
1454372828 28.75
1454373129 28.75
1454373439 28.75
1454373749 28.75
1454374059 28.75
1454374360 28.75
1454374670 28.75
1454374980 29
1454375290 28.75
1454375600 28.75
1454375911 28.75
1454376211 28.75
1454376521 28.75
1454376831 28.75
1454377141 28.75
1454377452 28.75
1454377752 28.5
1454378062 28.75
1454378372 28.5
1454378682 28.5
1454378992 28.75
1454379303 28.5
1454379603 28.5
1454379913 28.75
1454380223 28.75
1454380534 28.75
1454380834 28.75
1454381144 28.75
1454381454 28.75
1454381764 29
1454382065 28.75
1454382375 28.75
1454382685 29
1454382995 29
1454383296 29
1454383606 29
1454383916 29
1454384227 28.75
1454384527 28.75
1454384837 29
1454385147 29
1454385457 29
1454385758 29
1454386068 29
1454386378 29
1454386688 29
1454386998 29.25
1454387299 29.75
1454387609 29.75
1454387919 29.75
1454388220 29.75
1454388530 29.75
1454388840 29.75
1454389150 29.75
1454389451 29.75
1454389761 29.75
1454390071 29.75
1454390381 29.75
1454390682 29.75
1454390992 29.75
1454391302 29.75
1454391612 29.75
1454391913 29.75
1454392223 29.75
1454392533 29.75
1454392834 29.75
1454393144 29.75
1454393454 29.75
1454393764 29.75
1454394075 29.75
1454394375 29.75
1454394685 30.5
1454394995 30.25
1454395306 30
1454395616 30
1454395926 30
1454396236 30.75
1454396546 30.75
1454396847 30.75
1454397157 30.5
1454397467 30.5
1454397778 30.75
1454398078 30.75
1454398388 30.75
1454398698 30.75
1454399008 30.75
1454399309 30.75
1454399619 30.75
1454399929 30.75
1454400240 30.75
1454400540 30.75
1454400850 30.75
1454401160 30.75
1454401461 30.75
1454401771 30.75
1454402081 30.75
1454402391 30.25
1454402692 30.5
1454403002 30.75
1454403312 30.75
1454403622 30.75
1454403923 30.75
1454404233 30.75
1454404543 30.75
1454404853 30.75
1454405154 30.75
1454405464 30.75
1454405774 30.75
1454406084 30.75
1454406385 30.75
1454406695 30.75
1454407005 30.75
1454407315 30.75
1454407616 30.75
1454407926 30.75
1454408236 30.75
1454408546 30.75
1454408857 30.75
1454409157 30.75
1454409467 30.75
1454409777 30.75
1454410078 30.75
1454410388 30.75
1454410698 30.75
1454411008 30.75
1454411319 30.75
1454411629 30.75
1454411939 30.75
1454412249 30.75
1454412560 30.75
1454412860 30.75
1454413170 30.75
1454413480 30.25
1454413790 30.25
1454414091 30
1454414401 30
1454414711 30
1454415021 30
1454415322 30
1454415632 30
1454415942 30
1454416252 30
1454416553 30
1454416863 30
1454417173 30.25
1454417484 30.25
1454417784 30
1454418094 30
1454418404 30
1454418715 30
1454419025 30
1454419335 30
1454419645 30
1454419946 30.5
1454420256 30.75
1454420566 30.75
1454420876 30.75
1454421177 30.25
1454421487 30.25
1454421797 30
1454422107 29.75
1454422408 29.75
1454422718 29.75
1454423028 29.5
1454423338 29.5
1454423648 29.5
1454423949 29.5
1454424259 29.25
1454424569 29.25
1454424880 29.25
1454425190 29.25
1454425500 29.25
1454425810 29.25
1454426111 29.25
1454426421 29.25
1454426731 29.25
1454427041 29.25
1454427342 29.25
1454427652 29
1454427962 29
1454428272 29
1454428573 29
1454428883 29
1454429193 29
1454429503 29
1454429814 29
1454430114 29
1454430424 29
1454430734 29
1454431035 29
1454431345 28.75
1454431655 29
1454431965 29
1454432266 29.25
1454432576 29.25
1454432886 29.75
1454433196 29.75
1454433497 29.75
1454433807 29.75
1454434117 29.75
1454434427 29.75
1454434728 29.25
1454435038 29.25
1454435348 29.5
1454435658 29.5
1454435959 29.5
1454436269 29.25
1454436579 29.25
1454436889 29.25
1454437190 29.25
1454437500 29.25
1454437810 29.25
1454438120 29.25
1454438421 29.25
1454438731 29.25
1454439041 29.25
1454439351 29.25
1454439652 29.25
1454439962 29
1454440272 29
1454440582 29
1454440883 29.25
1454441193 29.25
1454441503 29.25
1454441813 29.25
1454442114 29.25
1454442424 29.25
1454442734 29.25
1454443044 29
1454443345 29
1454443655 29
1454443965 29
1454444275 29
1454444576 29.25
1454444886 29.25
1454445196 29.25
1454445506 29.25
1454445807 29.25
1454446117 29.3333333333333
1454446427 29.25
1454446737 29.25
1454447047 29.25
1454447348 29.25
1454447658 29.25
1454447968 29.25
1454448278 29.25
1454448579 29.25
1454448889 29.25
1454449199 29.25
1454449500 29.3333333333333
1454449810 29.25
1454450120 29.25
1454450430 29.25
1454450731 29.25
1454451041 29.25
1454451351 29.25
1454451661 29.25
1454451972 29.25
1454452272 29.25
1454452582 29.25
1454452892 29.25
1454453203 29.25
1454453513 29.25
1454453823 29.25
1454454133 29.25
1454454434 29.25
1454454744 29.25
1454455054 29
1454455364 29
1454455665 29
1454455975 29
1454456285 29
1454456595 29
1454456905 29
1454457206 29
1454457516 29
1454457826 29
1454458137 29
1454458437 29
1454458747 29
1454459057 29
1454459367 29
1454459668 28.75
1454459978 28.75
1454460288 28.75
1454460598 28.75
1454460899 28.75
1454461209 28.75
1454461519 28.75
1454461829 28.75
1454462130 28.75
1454462440 28.75
1454462750 28.75
1454463060 28.75
1454463371 28.75
1454463671 29
1454463981 29
1454464291 29
1454464602 28.75
1454464902 28.75
1454465212 28.75
1454465522 28.75
1454465832 28.75
1454466133 28.75
1454466443 28.75
1454466753 29
1454467063 29
1454467364 28.75
1454467674 28.75
1454467984 28.75
1454468294 28.75
1454468595 28.75
1454468905 28.75
1454469215 29
1454469525 29
1454469826 29
1454470136 29
1454470446 29
1454470756 29
1454471057 29
1454471367 29
1454471677 29
1454471987 29
1454472288 29
1454472598 29
1454472908 29
1454473218 29
1454473519 29
1454473829 29.5
1454474139 29.5
1454474449 29.25
1454474750 29.25
1454475060 29.25
1454475370 29.5
1454475680 29.75
1454475981 29.75
1454476291 29.5
1454476601 29.75
1454476911 29.75
1454477212 29.75
1454477522 29.75
1454477832 29.75
1454478142 29.75
1454478443 29.75
1454478753 29.75
1454479063 29.75
1454479373 30
1454479684 30
1454479984 29.75
1454480294 29.75
1454480604 29.75
1454480915 29.75
1454481215 29.75
1454481525 29.75
1454481835 29.75
1454482146 29.75
1454482446 29.75
1454482756 29.75
1454483066 29.75
1454483377 30
1454483677 30
1454483987 30.25
1454484297 30.25
1454484607 30
1454484908 30
1454485218 29.75
1454485528 29.75
1454485839 29.75
1454486139 29.75
1454486449 29.75
1454486759 30
1454487070 30.3333333333333
1454487370 30.25
1454487680 30.25
1454487990 30.25
1454488301 29.75
1454488601 30
1454488911 30
1454489221 29.75
1454489531 29.75
1454489832 29.75
1454490142 29.75
1454490452 29.75
1454490763 29.75
1454491063 30
1454491373 30.25
1454491683 30.75
1454491993 30.5
1454492294 30.25
1454492604 30.25
1454492914 30.25
1454493215 30.25
1454493525 30
1454493835 30
1454494145 30
1454494446 30
1454494756 30
1454495066 30
1454495376 30
1454495686 30
1454495987 30
1454496297 30.25
1454496607 30
1454496917 30
1454497218 30
1454497528 30
1454497838 30
1454498148 30
1454498449 30
1454498759 30
1454499069 29.75
1454499380 29.75
1454499680 29.75
1454499990 29.5
1454500300 29.25
1454500611 29.25
1454500911 29.25
1454501221 29.25
1454501531 29.25
1454501841 29.25
1454502142 29.25
1454502452 29.25
1454502762 29.25
1454503072 29.25
1454503373 29.25
1454503683 29.25
1454503993 29.25
1454504303 29.5
1454504604 29.5
1454504914 29.5
1454505224 29.5
1454505534 29.25
1454505835 30
1454506145 30
1454506455 30
1454506766 29.75
1454507066 29.75
1454507376 29.75
1454507686 29.75
1454507996 29.75
1454508297 29.75
1454508607 29.75
1454508917 30
1454509228 30.25
1454509528 30
1454509838 30
1454510148 30
1454510449 29.75
1454510759 29.75
1454511069 29.75
1454511379 29.75
1454511680 29.75
1454511990 29.75
1454512300 29.75
1454512610 29.75
1454512911 29.75
1454513221 30
1454513531 30
1454513841 29.75
1454514142 29.75
1454514452 29.75
1454514762 29.75
1454515072 29.75
1454515373 29.75
1454515683 29.75
1454515993 29.75
1454516303 29.75
1454516604 29.75
1454516914 29.75
1454517224 29.75
1454517534 29.75
1454517835 29.75
1454518145 29.75
1454518455 29.75
1454518765 29.75
1454519066 29.75
1454519376 29.6666666666667
1454519686 29.75
1454519996 29.75
1454520297 29.75
1454520607 29.75
1454520917 29.75
1454521227 29.75
1454521528 29.75
1454521838 29.75
1454522148 29.75
1454522458 29.75
1454522759 29.75
1454523069 29.75
1454523379 29.75
1454523689 29.75
1454524000 29.75
1454524300 29.75
1454524610 29.75
1454524920 29.75
1454525231 29.75
1454525531 29.75
1454525841 29.75
1454526151 29.75
1454526452 29.75
1454526762 29.75
1454527072 30
1454527382 30
1454527692 29.75
1454527993 29.75
1454528303 29.5
1454528613 29.5
1454528924 29.75
1454529224 29.75
1454529534 29.75
1454529844 29.75
1454530154 29.25
1454530455 29.25
1454530765 29.5
1454531075 29.75
1454531385 29.75
1454531686 29.75
1454531996 29.25
1454532306 29.25
1454532616 29.25
1454532917 29.25
1454533227 29.25
1454533537 29.75
1454533847 29.75
1454534148 29.75
1454534458 29.75
1454534768 30.5
1454535078 30.75
1454535379 30.5
1454535689 30.25
1454535999 30.25
1454536309 30.75
1454536610 30.75
1454536920 30.75
1454537230 30.5
1454537540 30.5
1454537841 30.25
1454538151 30
1454538461 30
1454538772 30
1454539072 29.75
1454539382 29.75
1454539692 29.5
1454539993 29.5
1454540303 29.25
1454540613 29.25
1454540923 29.25
1454541224 29.25
1454541534 29.25
1454541844 29.25
1454542154 29.25
1454542455 29.25
1454542765 29.25
1454543075 29.25
1454543385 29.25
1454543686 29.25
1454543996 29.25
1454544306 29.25
1454544616 29.25
1454544917 29
1454545227 29.25
1454545537 29.25
1454545847 29.25
1454546158 29.25
1454546458 29.25
1454546768 29
1454547078 29
1454547379 29
1454547689 29
1454547999 29
1454548309 29
1454548610 29
1454548920 29
1454549230 29
1454549540 29
1454549841 29
1454550151 29
1454550461 29
1454550771 29
1454551072 29
1454551382 29
1454551692 29
1454552002 29
1454552303 29
1454552613 29.25
1454552923 29.25
1454553233 29.25
1454553534 29.25
1454553844 29.25
1454554154 29.25
1454554464 29
1454554765 29
1454555075 29
1454555385 29.25
1454555695 29.25
1454555996 29.25
1454556306 29.25
1454556616 29.25
1454556926 29.25
1454557227 29
1454557537 29
1454557847 29
1454558157 29
1454558468 29.25
1454558768 29
1454559078 29
1454559388 29
1454559689 29
1454559999 29
1454560309 29
1454560619 29.25
1454560920 29.25
1454561230 29.25
1454561540 29.25
1454561850 29.25
1454562160 29.25
1454562461 29.25
1454562771 29.3333333333333
1454563081 29.25
1454563391 29.25
1454563692 29.25
1454564002 29.25
1454564312 29.25
1454564622 29.25
1454564923 29.25
1454565233 29.25
1454565543 29.25
1454565853 29.25
1454566154 29.25
1454566464 29.25
1454566774 29.25
1454567084 29.25
1454567385 29.25
1454567695 29.25
1454568005 29.25
1454568315 29.25
1454568625 29.25
1454568926 29.25
1454569236 29.25
1454569546 29.5
1454569856 29.5
1454570157 29.5
1454570467 29.5
1454570777 29.5
1454571087 29.5
1454571388 29.75
1454571698 29.75
1454572008 29.75
1454572318 29.75
1454572619 29.25
1454572929 29.25
1454573239 29.25
1454573549 29.25
1454573850 29.25
1454574160 29.25
1454574470 29.25
1454574780 29.25
1454575091 29.25
1454575401 29.5
1454575711 29.5
1454576021 29.25
1454576322 29.5
1454576632 29.5
1454576942 29.25
1454577252 29.5
1454577563 29.75
1454577863 29.75
1454578173 29.75
1454578483 29.5
1454578794 29.75
1454579094 29.75
1454579404 29.75
1454579714 29.25
1454580024 29.3333333333333
1454580325 29.25
1454580635 29.25
1454580945 29.25
1454581255 29.25
1454581556 29.25
1454581866 29.25
1454582176 29.25
1454582487 29.25
1454582787 29.25
1454583097 29.25
1454583407 29.25
1454583708 29.25
1454584018 29.25
1454584328 29.25
1454584638 29.75
1454584939 29.5
1454585249 29.5
1454585559 29.25
1454585869 29.25
1454586170 29.25
1454586480 29.25
1454586790 29.25
1454587100 29.25
1454587401 29.25
1454587711 29.25
1454588021 29.25
1454588331 29.25
1454588632 29.25
1454588942 29.25
1454589252 29.25
1454589562 29.25
1454589863 29.25
1454590173 29.25
1454590483 29.25
1454590793 29.25
1454591104 29.25
1454591404 29.25
1454591714 29.25
1454592024 29.25
1454592335 29.25
1454592645 29.25
1454592955 29.25
1454593265 29.25
1454593566 29.25
1454593876 29.25
1454594186 29.25
1454594496 29.25
1454594797 29.25
1454595107 29.25
1454595417 29.25
1454595727 29.25
1454596028 29.25
1454596338 29.25
1454596648 29.25
1454596958 29.25
1454597259 29.25
1454597569 29.25
1454597879 29.5
1454598189 29.25
1454598490 29.25
1454598800 29.25
1454599110 29.5
1454599420 29.75
1454599721 29.75
1454600031 29.75
1454600341 29.25
1454600651 29.75
1454600952 29.75
1454601262 29.5
1454601572 29.25
1454601882 29.25
1454602183 29.25
1454602493 29.25
1454602803 29.25
1454603113 29.25
1454603414 29.25
1454603724 29.25
1454604034 29.25
1454604345 29.25
1454604645 29.25
1454604955 29.25
1454605265 29.25
1454605566 29.25
1454605876 29.25
1454606186 29.25
1454606496 29.25
1454606797 29.25
1454607107 29.25
1454607417 29.25
1454607727 29.25
1454608028 29.25
1454608338 29.25
1454608648 29.25
1454608958 29
1454609259 29.25
1454609569 29
1454609879 29
1454610189 29
1454610490 29
1454610800 29.25
1454611110 29.25
1454611420 29.25
1454611721 29.25
1454612031 29.25
1454612341 29.25
1454612651 29.5
1454612952 29.5
1454613262 29.5
1454613572 29.25
1454613882 29.25
1454614193 29.25
1454614493 29.25
1454614803 29.25
1454615113 29.25
1454615414 29.25
1454615724 29.25
1454616034 29.75
1454616344 29.75
1454616645 29.25
1454616955 30
1454617265 30
1454617575 30
1454617886 29.75
1454618186 29.75
1454618496 29.75
1454618806 29.75
1454619116 29.75
1454619417 29.75
1454619727 30
1454620037 29.75
1454620347 29.75
1454620648 29.75
1454620958 29.75
1454621268 29.75
1454621578 29.75
1454621879 29.75
1454622189 29.75
1454622499 29.75
1454622809 29.75
1454623110 29.75
1454623420 29.75
1454623730 29.75
1454624040 29.75
1454624341 29.75
1454624651 29.75
1454624961 29.75
1454625271 29.75
1454625572 29.75
1454625882 29.75
1454626192 29.75
1454626502 29.75
1454626803 29.75
1454627113 29.25
1454627423 29.25
1454627733 29.25
1454628034 29.25
1454628344 29.75
1454628654 29.75
1454628964 29.5
1454629265 29.5
1454629575 29.25
1454629885 29.25
1454630195 29.25
1454630506 29.25
1454630806 29.25
1454631116 29.25
1454631426 29.25
1454631727 29.25
1454632037 29.25
1454632347 29.25
1454632657 29
1454632968 29
1454633268 29
1454633578 29
1454633888 29
1454634199 29
1454634499 29.25
1454634809 29
1454635119 29
1454635430 29
1454635730 29
1454636040 29
1454636350 29
1454636661 29
1454636961 29
1454637271 28.75
1454637581 29
1454637891 29
1454638192 29
1454638502 29
1454638812 29
1454639122 28.75
1454639423 28.75
1454639733 28.75
1454640043 28.75
1454640353 28.75
1454640663 28.75
1454640964 28.75
1454641274 28.75
1454641584 28.75
1454641894 28.75
1454642205 28.75
1454642505 28.75
1454642815 28.75
1454643125 28.75
1454643435 29
1454643736 28.75
1454644046 28.75
1454644356 29
1454644666 29
1454644976 29
1454645277 29
1454645587 29
1454645897 29
1454646207 29
1454646508 29
1454646818 29
1454647128 29
1454647438 29
1454647739 29
1454648049 29
1454648359 29.25
1454648669 29
1454648979 29
1454649280 29
1454649590 29.75
1454649900 29.5
1454650210 29.75
1454650511 29.75
1454650821 29.75
1454651131 29.75
1454651441 29.75
1454651742 29.75
1454652052 29.75
1454652362 29.75
1454652673 29.75
1454652973 29.75
1454653283 29.75
1454653593 29.75
1454653903 29.75
1454654204 29.75
1454654514 29.75
1454654824 29.75
1454655134 29.75
1454655435 29.75
1454655745 29.75
1454656055 29.75
1454656365 30
1454656666 30
1454656976 30
1454657286 29.75
1454657596 30.25
1454657897 30.5
1454658207 30.25
1454658517 30
1454658827 30
1454659128 30
1454659438 30
1454659748 30
1454660058 30.25
1454660359 30.25
1454660669 30
1454660979 30
1454661290 30
1454661590 30
1454661900 30.25
1454662210 30.25
1454662520 30.25
1454662821 30.25
1454663131 30
1454663441 30
1454663751 30.25
1454664052 30.5
1454664362 30.5
1454664672 30.25
1454664982 30.25
1454665283 30
1454665593 30
1454665903 30
1454666213 30
1454666514 30
1454666824 30
1454667134 30
1454667444 29.75
1454667745 29.75
1454668055 29.75
1454668365 29.75
1454668675 29.75
1454668976 29.75
1454669286 29.75
1454669596 29.75
1454669906 29.75
1454670207 29.75
1454670517 29.75
1454670827 29.75
1454671138 29.75
1454671438 29.75
1454671748 29.75
1454672058 29.75
1454672359 29.75
1454672669 29.75
1454672979 29.75
1454673289 29.75
1454673590 29.75
1454673900 29.75
1454674210 29.75
1454674520 29.75
1454674821 29.75
1454675131 29.75
1454675441 29.75
1454675751 29.75
1454676052 29.75
1454676362 29.75
1454676672 29.75
1454676982 29.75
1454677283 29.75
1454677593 29.75
1454677903 29.75
1454678213 30
1454678514 30
1454678824 30
1454679134 30
1454679444 30
1454679745 30
1454680055 30
1454680365 29.75
1454680675 29.75
1454680976 29.75
1454681286 29.75
1454681596 29.75
1454681907 29.75
1454682207 29.75
1454682517 29.75
1454682827 29.75
1454683138 29.75
1454683438 29.75
1454683748 29.75
1454684058 29.75
1454684368 29.75
1454684669 29.75
1454684979 29.75
1454685289 29.75
1454685599 29.75
1454685900 29.75
1454686210 29.75
1454686520 29.75
1454686830 29.75
1454687131 29.75
1454687441 29.75
1454687751 30
1454688061 30.25
1454688362 30
1454688672 29.75
1454688982 29.75
1454689292 29.75
1454689593 29.75
1454689903 29.75
1454690213 29.75
1454690523 29.75
1454690824 29.75
1454691134 29.75
1454691444 29.75
1454691754 29.75
1454692055 29.75
1454692365 29.75
1454692675 29.5
1454692985 29.25
1454693286 29.25
1454693596 29.25
1454693906 29.25
1454694216 29.25
1454694517 29.25
1454694827 29.25
1454695137 29
1454695447 29
1454695758 29
1454696058 29.25
1454696368 29.25
1454696678 29.25
1454696979 29.25
1454697289 29.25
1454697599 29.25
1454697909 29.25
1454698210 29.75
1454698520 29.75
1454698830 29.75
1454699140 29.5
1454699441 29.25
1454699751 29.75
1454700061 29.75
1454700372 29.75
1454700672 29.75
1454700982 29.75
1454701292 29.75
1454701603 29.75
1454701903 29.75
1454702213 29.75
1454702523 29.75
1454702824 29.75
1454703134 29.5
1454703444 29.75
1454703754 29.75
1454704055 29.75
1454704365 29.75
1454704675 29.75
1454704985 29.75
1454705286 29.75
1454705596 29.75
1454705906 30
1454706216 30.5
1454706517 30.75
1454706827 30.75
1454707137 30.75
1454707447 30.75
1454707748 30.75
1454708058 30.75
1454708368 30.75
1454708678 30.75
1454708979 30.75
1454709289 30.25
1454709599 30.75
1454709909 30.75
1454710210 30.75
1454710520 30.25
1454710830 30.25
1454711140 30.75
1454711451 30.75
1454711761 30.75
1454712071 30.5
1454712381 30.25
1454712692 30.25
1454712992 30
1454713302 29.75
1454713612 29.75
1454713923 29.75
1454714223 29.25
1454714533 29.25
1454714843 29.25
1454715154 29.25
1454715454 29.25
1454715764 29.25
1454716074 29.25
1454716384 29.25
1454716685 29.25
1454716995 29
1454717305 29.25
1454717615 29
1454717916 29
1454718226 29
1454718536 29
1454718846 29
1454719147 29
1454719457 29
1454719767 29
1454720077 29
1454720378 29
1454720688 29
1454720998 29
1454721308 29
1454721609 29
1454721919 29
1454722229 29
1454722539 29
1454722840 29
1454723150 29.25
1454723460 29.25
1454723770 29.25
1454724071 29.25
1454724381 29.25
1454724691 29.25
1454725001 29
1454725302 29.25
1454725612 29.25
1454725922 29.5
1454726232 29.5
1454726533 29.5
1454726843 29.25
1454727153 29.5
1454727463 29.5
1454727764 29.75
1454728074 29.75
1454728384 29.5
1454728694 29.5
1454729004 29.75
1454729315 29.75
1454729625 29.75
1454729935 29.75
1454730245 29.75
1454730546 29.75
1454730856 29.75
1454731166 29.75
1454731476 29.75
1454731777 29.75
1454732087 29.75
1454732397 29.75
1454732707 29.75
1454733008 29.75
1454733318 30
1454733628 30
1454734549 29.75
1454734859 30
1454735169 30
1454735480 29.75
1454735780 29.75
1454736090 30.25
1454736400 30.25
1454736701 29.75
1454737011 29.75
1454737321 30
1454737631 30.5
1454737932 30.25
1454738242 30
1454738552 30.25
1454738862 30.5
1454739163 30.3333333333333
1454739473 30.3333333333333
1454739783 30.3333333333333
1454740093 30.3333333333333
1454740394 30.6666666666667
1454740704 30.6666666666667
1454741014 30.6666666666667
1454741324 30.6666666666667
1454741634 30.6666666666667
1454741935 30.6666666666667
1454742245 30.6666666666667
1454742555 30.6666666666667
1454742856 30.6666666666667
1454743166 30.6666666666667
1454743476 30.6666666666667
1454743786 30.6666666666667
1454744087 30.6666666666667
1454744397 30.6666666666667
1454744707 30.6666666666667
1454745018 30.6666666666667
1454745318 30.6666666666667
1454745628 30.6666666666667
1454745938 30.6666666666667
1454746248 30.6666666666667
1454746549 30.6666666666667
1454746859 30.6666666666667
1454747169 30.6666666666667
1454747480 30.6666666666667
1454747780 30.6666666666667
1454748090 30.6666666666667
1454748400 30.6666666666667
1454748711 30.6666666666667
1454749011 30.6666666666667
1454749321 30.6666666666667
1454749631 30.6666666666667
1454749932 30.6666666666667
1454750242 31
1454750552 31
1454750862 31
1454751163 31
1454751473 30.6666666666667
1454751783 30.6666666666667
1454752093 30.6666666666667
1454752394 30.6666666666667
1454752704 30.6666666666667
1454753014 30.6666666666667
1454753324 30.6666666666667
1454753625 30.6666666666667
1454753935 30.6666666666667
1454754245 30.6666666666667
1454754556 30.6666666666667
1454754856 30.6666666666667
1454755166 30.6666666666667
1454755476 30.6666666666667
1454755777 30.6666666666667
1454756087 30.6666666666667
1454756397 30.6666666666667
1454756707 30.6666666666667
1454757008 30.6666666666667
1454757318 30.6666666666667
1454757628 30.6666666666667
1454757939 30.6666666666667
1454758239 30.6666666666667
1454758549 30.6666666666667
1454758859 30.6666666666667
1454759170 30.6666666666667
1454759470 30.6666666666667
1454759780 30.6666666666667
1454760090 30.6666666666667
1454760400 30.6666666666667
1454760701 30.6666666666667
1454761011 30.6666666666667
1454761321 30.6666666666667
1454761631 30.6666666666667
1454761932 30.6666666666667
1454762242 30.6666666666667
1454762552 30.6666666666667
1454762862 30.6666666666667
1454763163 30.6666666666667
1454763473 30.6666666666667
1454763783 30.6666666666667
1454764093 30.6666666666667
1454764394 30.6666666666667
1454764704 30.6666666666667
1454765014 30.6666666666667
1454765325 30.6666666666667
1454765625 30.6666666666667
1454765935 30.6666666666667
1454766245 30.6666666666667
1454766556 30.6666666666667
1454766856 30.6666666666667
1454767166 30.6666666666667
1454767476 30.6666666666667
1454767786 30.3333333333333
1454768087 30.6666666666667
1454768397 30.6666666666667
1454768707 30.6666666666667
1454769017 30.6666666666667
1454769328 30.3333333333333
1454769628 30
1454769938 30
1454770248 29.6666666666667
1454770559 29.6666666666667
1454770859 29.6666666666667
1454771169 29.6666666666667
1454771479 29.6666666666667
1454771789 29.6666666666667
1454772090 29.6666666666667
1454772400 29.6666666666667
1454772710 29.6666666666667
1454773020 29.6666666666667
1454773321 29.6666666666667
1454773631 29.6666666666667
1454773941 29.6666666666667
1454774251 29.6666666666667
1454774552 29.6666666666667
1454774862 29.6666666666667
1454775172 29.6666666666667
1454775482 29.6666666666667
1454775793 29.6666666666667
1454776093 29.6666666666667
1454776403 29.6666666666667
1454776713 29.6666666666667
1454777023 29.6666666666667
1454777324 29.6666666666667
1454777634 29.6666666666667
1454777944 29.3333333333333
1454778254 29.3333333333333
1454778555 29.6666666666667
1454778865 29.6666666666667
1454779175 29.6666666666667
1454779485 29.6666666666667
1454779786 29.6666666666667
1454780096 29.6666666666667
1454780406 29.6666666666667
1454780716 29.6666666666667
1454781017 29.3333333333333
1454781327 29.3333333333333
1454781637 29.3333333333333
1454781947 29.3333333333333
1454782248 29.3333333333333
1454782558 29.6666666666667
1454782868 29.6666666666667
1454783178 29.6666666666667
1454783489 29.3333333333333
1454783789 29.3333333333333
1454784099 29.3333333333333
1454784409 29.3333333333333
1454784719 29.3333333333333
1454785020 29.3333333333333
1454785330 29.3333333333333
1454785640 29.3333333333333
1454785950 29.3333333333333
1454786251 29.3333333333333
1454786561 29.3333333333333
1454786871 29.3333333333333
1454787181 29.3333333333333
1454787482 29.3333333333333
1454787792 29.3333333333333
1454788102 29.3333333333333
1454788412 29.3333333333333
1454788713 29.3333333333333
1454789023 29.3333333333333
1454789333 29.3333333333333
1454789643 29.3333333333333
1454789944 29.3333333333333
1454790254 29.3333333333333
1454790564 29.3333333333333
1454790874 29.3333333333333
1454791175 29.3333333333333
1454791485 29.3333333333333
1454791795 29.3333333333333
1454792105 29.3333333333333
1454792416 29.3333333333333
1454792726 29.3333333333333
1454793036 29.3333333333333
1454793346 29.3333333333333
1454793657 29.3333333333333
1454793957 29.3333333333333
1454794267 29.6666666666667
1454794577 29.6666666666667
1454794887 29.6666666666667
1454795188 29.6666666666667
1454795498 29.6666666666667
1454795808 29.3333333333333
1454796118 29.3333333333333
1454796419 29.3333333333333
1454796729 29.3333333333333
1454797039 29.3333333333333
1454797349 29.3333333333333
1454797650 29.3333333333333
1454797960 29.3333333333333
1454798270 29.3333333333333
1454798580 29.6666666666667
1454798881 29.6666666666667
1454799191 29.3333333333333
1454799501 29.3333333333333
1454799811 29.3333333333333
1454800112 29.3333333333333
1454800422 29.3333333333333
1454800732 29.3333333333333
1454801042 29.3333333333333
1454801343 29
1454801653 29
1454801963 29
1454802273 29.3333333333333
1454802584 29.3333333333333
1454802884 29.3333333333333
1454803194 29.3333333333333
1454803504 29.3333333333333
1454803805 29.3333333333333
1454804115 29.3333333333333
1454804425 29.3333333333333
1454804735 29.3333333333333
1454805036 29.3333333333333
1454805346 29.3333333333333
1454805656 29.3333333333333
1454805966 29.3333333333333
1454806267 29.3333333333333
1454806577 29.3333333333333
1454806887 29.3333333333333
1454807197 29.6666666666667
1454807508 29.6666666666667
1454807808 29.6666666666667
1454808118 29.6666666666667
1454808428 29.6666666666667
1454808738 29.6666666666667
1454809039 29.6666666666667
1454809349 29.6666666666667
1454809659 29.6666666666667
1454809969 30
1454810270 29.75
1454810580 29.75
1454810890 30.5
1454811200 30.75
1454811501 30.75
1454811811 30.25
1454812121 30.25
1454812431 30.75
1454812732 30.75
1454813042 30.75
1454813352 30.75
1454813662 30.5
1454813963 30.75
1454814273 30.75
1454814583 30.75
1454814893 30.75
1454815194 30.25
1454815504 30.5
1454815814 30.75
1454816124 30.75
1454816425 30.75
1454816735 30.25
1454817045 30.75
1454817355 30.75
1454817656 30.75
1454817966 30.75
1454818276 30.5
1454818586 30.5
1454818887 30.75
1454819197 30.75
1454819507 30.75
1454819817 30.5
1454820118 30.75
1454820428 30.75
1454820738 30.75
1454821048 30.75
1454821349 30.75
1454821659 30.75
1454821969 30.75
1454822279 30.75
1454822580 30.75
1454822890 30.75
1454823200 30.75
1454823510 30.75
1454823811 30.75
1454824121 30.75
1454824431 30.75
1454824741 30.75
1454825042 30.75
1454825352 30.75
1454825662 30.75
1454825972 31
1454826273 31.25
1454826583 31.25
1454826893 31
1454827203 30.75
1454827504 30.75
1454827814 30.75
1454828124 30.75
1454828434 30.75
1454828735 30.75
1454829045 31.25
1454829355 31
1454829665 31
1454829966 31.25
1454830276 31.25
1454830586 31
1454830897 31
1454831197 31
1454831507 31.25
1454831817 31
1454832118 31
1454832428 31
1454832738 31.25
1454833048 31.25
1454833349 31
1454833659 31
1454833969 31
1454834279 31.25
1454834580 31
1454834890 31
1454835200 31
1454835510 31
1454835811 31
1454836121 31
1454836431 31
1454836741 31.25
1454837052 31.5
1454837362 31.25
1454837672 31.25
1454837982 31.25
1454838283 31.5
1454838593 31.5
1454838903 31.25
1454839213 31.3333333333333
1454839514 31.5
1454839824 31.5
1454840134 31.25
1454840444 31.25
1454840755 31.25
1454841055 31.5
1454841365 31.5
1454841675 31.25
1454841985 31.25
1454842286 31.5
1454842596 31.5
1454842906 31.25
1454843216 31.25
1454843517 31
1454843827 31.25
1454844137 31
1454844447 31
1454844748 31
1454845058 31.25
1454845368 31
1454845678 31
1454845989 31
1454846289 30.75
1454846599 30.75
1454846909 30.75
1454847220 30.75
1454847520 30.75
1454847830 30.75
1454848140 31
1454848450 30.75
1454848751 30.75
1454849061 30.75
1454849371 30.75
1454849682 30.75
1454849982 30.75
1454850292 30.75
1454850602 30.75
1454850903 30.75
1454851213 30.75
1454851523 30.75
1454851833 30.75
1454852134 30.75
1454852444 30.75
1454852754 30.75
1454853064 30.75
1454853365 30.75
1454853675 30.75
1454853985 30.75
1454854295 30.75
1454854596 30.75
1454854906 30.75
1454855216 30.75
1454855526 30.75
1454855827 30.75
1454856137 30.75
1454856447 30.75
1454856757 30.75
1454857058 30.75
1454857368 30.75
1454857678 30.75
1454857988 30.75
1454858298 30.75
1454858599 30.75
1454858909 30.75
1454859219 30.75
1454859529 30.75
1454859830 30.25
1454860140 30.25
1454860450 30.25
1454860760 30.25
1454861061 30
1454861371 30
1454861681 30
1454861991 30
1454862292 30
1454862602 30
1454862912 30
1454863222 30
1454863523 30.5
1454863833 30.5
1454864143 30.25
1454864453 30
1454864754 30
1454865064 30
1454865374 30.25
1454865684 30.25
1454865995 30.25
1454866295 30
1454866605 30
1454866915 30
1454867225 30
1454867526 30
1454867836 30
1454868146 29.75
1454868456 30
1454868757 30
1454869067 30
1454869377 30
1454869687 30
1454869988 30
1454870298 30
1454870608 30
1454870918 30
1454871219 30
1454871529 30
1454871839 30
1454872149 30
1454872450 30
1454872760 30
1454873070 30
1454873380 29.75
1454873691 29.75
1454873991 29.75
1454874301 29.75
1454874611 29.75
1454874912 29.75
1454875222 29.5
1454875532 29.25
1454875842 29.6666666666667
1454876143 29.5
1454876453 29.25
1454876763 29.25
1454877073 29
1454877384 29.25
1454877684 29.25
1454877994 29.5
1454878304 29.5
1454878605 29.5
1454878915 29.25
1454879225 29.25
1454879535 29.5
1454879836 29.75
1454880146 29.75
1454880456 29.75
1454880766 29.75
1454881067 29.75
1454881377 29.5
1454881687 29.25
1454881997 29.75
1454882308 29.75
1454882608 29.75
1454882918 29.5
1454883228 29.75
1454883539 29.25
1454883839 29.25
1454884149 29.25
1454884459 29.25
1454884770 29.25
1454885070 29.25
1454885380 29.25
1454885690 29.25
1454886001 29
1454886301 29
1454886611 29
1454886921 29
1454887231 29
1454887532 29
1454887842 29
1454888152 29
1454888462 29
1454888763 29
1454889073 29
1454889383 29
1454889693 29
1454889994 29
1454890304 29
1454890614 29
1454890924 29
1454891234 29
1454891535 29
1454891845 29
1454892155 29
1454892465 28.75
1454892766 28.75
1454893076 28.75
1454893386 28.75
1454893696 28.75
1454893997 28.75
1454894307 29
1454894617 29
1454894927 29
1454895228 29
1454895538 29
1454895848 28.75
1454896158 28.75
1454896469 28.75
1454896769 28.75
1454897079 29
1454897389 29
1454897700 29
1454898000 29
1454898310 29
1454898620 29
1454898930 29
1454899231 29
1454899541 29
1454899851 29
1454900162 29
1454900462 29
1454900772 29
1454901082 29.25
1454901392 29.5
1454901702 29.25
1454902003 29
1454902313 29
1454902623 29.5
1454902933 29.75
1454903234 29.75
1454903544 29.75
1454903854 29.75
1454904164 29.25
1454904474 29.75
1454904775 29.75
1454905085 29.75
1454905395 29.75
1454905705 29.75
1454906006 29.75
1454906316 29.75
1454906626 29.75
1454906936 29.75
1454907237 29.75
1454907547 29.75
1454907857 29.75
1454908167 29.75
1454908478 29.75
1454908778 29.75
1454909088 29.75
1454909398 30.25
1454909709 30.25
1454910009 30.25
1454910319 30
1454910629 30
1454910939 30.25
1454911240 30.5
1454911550 30
1454911860 30
1454912171 29.75
1454912471 30.25
1454912781 30.5
1454913091 30.5
1454913402 30
1454913702 30
1454914012 30.5
1454914322 30.25
1454914632 30
1454914933 30
1454915243 30.75
1454915553 30.75
1454915863 30.75
1454916164 30.75
1454916474 30.6666666666667
1454916784 31
1454917094 30.75
1454917395 31
1454917705 30.75
1454918015 30.75
1454918325 30.75
1454918626 30.75
1454918936 30.75
1454919246 30.75
1454919556 30.75
1454919867 30.75
1454920167 30.75
1454920477 30.75
1454920787 30.75
1454921098 30.75
1454921408 30.75
1454921718 30.75
1454922028 30.75
1454922329 30.75
1454922639 30.75
1454922949 30.75
1454923259 31
1454923570 30.75
1454923880 30.75
1454924190 30.75
1454924500 31
1454924801 31
1454925111 31
1454925421 31
1454925731 31
1454926032 31
1454926342 31
1454926652 31
1454926962 31
1454927263 31
1454927573 31
1454927883 31
1454928193 31
1454928494 31
1454928804 31
1454929114 31
1454929424 30.75
1454929725 30.75
1454930035 30.75
1454930345 30.75
1454930655 30.75
1454930966 30.75
1454931266 30.75
1454931576 30.75
1454931886 30.75
1454932197 30.75
1454932497 30.75
1454932807 30.75
1454933117 30.75
1454933428 30.75
1454933728 30.75
1454934038 30.75
1454934348 30.75
1454934658 30.5
1454934959 30.5
1454935269 30.75
1454935579 30.75
1454935890 30.75
1454936190 30.75
1454936500 30.5
1454936810 30.25
1454937121 30
1454937421 29.75
1454937731 29.75
1454938041 29.75
1454938352 29.5
1454938662 29.5
1454938972 29.5
1454939282 29.5
1454939593 29.25
1454939893 29.25
1454940203 29.25
1454940513 29.25
1454940824 29.25
1454941124 29.25
1454941434 29.25
1454941744 29.25
1454942045 29
1454942355 29
1454942665 29
1454942975 29
1454943276 29
1454943586 29
1454943896 29
1454944206 29
1454944507 28.75
1454944817 28.75
1454945127 28.75
1454945437 28.75
1454945738 28.75
1454946048 28.75
1454946358 28.75
1454946668 28.75
1454946969 28.75
1454947279 28.75
1454947589 28.75
1454947899 28.75
1454948200 28.25
1454948510 28.25
1454948820 28.25
1454949130 28.25
1454949431 28.25
1454949741 28.25
1454950051 28.25
1454950361 28.25
1454950662 28
1454950972 28
1454951282 28
1454951592 28
1454951893 28
1454952203 28
1454952513 28
1454952823 28
1454953124 28
1454953434 28
1454953744 28
1454954054 28
1454954365 28.25
1454954665 28.5
1454954975 29
1454955285 29
1454955596 29.25
1454955896 29.5
1454956206 29.75
1454956516 29.75
1454956826 29.75
1454957127 30.25
1454957437 30.25
1454957747 30
1454958057 30.25
1454958358 30.25
1454958668 30.25
1454958978 30
1454959288 30
1454959589 29.75
1454959899 29.75
1454960209 29.75
1454960520 29.5
1454960820 29.5
1454961130 29.25
1454961440 29.25
1454961751 29.25
1454962051 29.25
1454962361 29.25
1454962671 29.25
1454962982 29
1454963282 29
1454963592 29
1454963902 29
1454964212 29
1454964513 29
1454964823 29
1454965133 29
1454965443 29
1454965744 29.25
1454966054 29.25
1454966364 29.25
1454966674 29.25
1454966975 29.25
1454967285 29.25
1454967595 29
1454967905 29
1454968206 29
1454968516 29
1454968826 29
1454969136 29
1454969437 29
1454969747 29
1454970057 29
1454970367 28.75
1454970678 28.75
1454970978 28.75
1454971288 28.75
1454971598 28.75
1454971909 28.75
1454972209 28.75
1454972519 28.75
1454972829 28.75
1454973139 29
1454973440 29
1454973750 28.75
1454974060 28.75
1454974370 28.75
1454974671 28.75
1454974981 28.75
1454975291 28.75
1454975601 28.75
1454975912 28.75
1454976212 28.75
1454976522 28.75
1454976832 28.75
1454977142 28.75
1454977443 28.75
1454977753 28.75
1454978063 28.75
1454978373 28.75
1454978674 28.75
1454978984 28.75
1454979294 28.75
1454979604 29
1454979915 28.6666666666667
1454980215 28.75
1454980525 28.75
1454980835 29
1454981146 29
1454981446 29
1454981756 29
1454982066 29.25
1454982376 29.25
1454982677 29.25
1454982987 29.25
1454983297 29.25
1454983607 29
1454983908 29
1454984218 29
1454984528 29.25
1454984838 29.25
1454985148 29.25
1454985449 29.3333333333333
1454985759 29.25
1454986069 29.25
1454986379 29.25
1454986680 29.25
1454986990 29.25
1454987300 29.3333333333333
1454987611 29.25
1454987911 29.25
1454988221 29
1454988531 29
1454988841 29.25
1454989142 29.25
1454989452 29.25
1454989762 29.25
1454990072 29.25
1454990373 29.25
1454990683 29.25
1454990993 29.25
1454991303 29.25
1454991604 29.25
1454991914 29.25
1454992224 29.25
1454992534 29.25
1454992835 29.25
1454993145 29.25
1454993455 29.5
1454993765 29.5
1454994066 29.25
1454994376 29.5
1454994686 29.75
1454994996 29.75
1454995297 29.75
1454995607 29.75
1454995917 29.75
1454996227 29.75
1454996528 29.75
1454996838 29.75
1454997148 29.75
1454997458 29.75
1454997768 29.75
1454998069 29.75
1454998379 29.75
1454998689 29.75
1454998999 29.75
1454999300 29.75
1454999610 29.75
1454999920 29.75
1455000230 29.75
1455000531 29.75
1455000841 29.75
1455001151 29.75
1455001461 30
1455001762 30.25
1455002072 30
1455002382 30
1455002692 30
1455002993 30.25
1455003303 30.3333333333333
1455003613 30.25
1455003923 30.25
1455004224 30
1455004534 30
1455004844 30
1455005154 30
1455005455 30
1455005765 30
1455006075 30
1455006385 30
1455006686 30
1455006996 29.75
1455007306 29.75
1455007616 29.75
1455007917 30
1455008227 30
1455008537 30
1455008847 29.75
1455009148 29.75
1455009458 30
1455009768 30.5
1455010078 30.5
1455010379 30.5
1455010689 30
1455010999 30.25
1455011309 30.25
1455011610 30.25
1455011920 29.75
1455012230 29.75
1455012540 30
1455012841 30
1455013151 30
1455013461 29.75
1455013771 30
1455014072 30
1455014382 30.25
1455014692 30
1455015002 30
1455015303 29.75
1455015613 30.5
1455015923 30.75
1455016233 30.75
1455016544 30.75
1455016844 30.25
1455017154 30
1455017464 30
1455017774 30
1455018075 30
1455018385 29.75
1455018695 29.75
1455019005 29.75
1455019306 29.75
1455019616 29.75
1455019926 29.75
1455020236 29.75
1455020537 29.75
1455020847 29.75
1455021157 29.75
1455021467 29.75
1455021768 29.75
1455022078 29.75
1455022388 29.75
1455022698 29.75
1455023009 29.75
1455023309 29.75
1455023619 29.75
1455023929 29.75
1455024239 29.75
1455024540 29.75
1455024850 29.75
1455025160 29.75
1455025470 29.75
1455025771 29.75
1455026081 29.75
1455026391 29.75
1455026701 29.75
1455027012 29.75
1455027312 29.75
1455027622 30.25
1455027932 30.5
1455028233 30.25
1455028543 30
1455028853 30
1455029163 30
1455029464 30.25
1455029774 30
1455030084 30
1455030394 30
1455030695 30
1455031005 30
1455031315 30
1455031625 30
1455031926 30
1455032236 30
1455032546 30
1455032856 30
1455033157 30
1455033467 30
1455033777 30
1455034087 30.25
1455034388 30.25
1455034698 30.25
1455035008 30
1455035318 30.25
1455035629 30.25
1455035929 30.25
1455036239 30
1455036549 30
1455036850 30.25
1455037160 30.5
1455037470 30.3333333333333
1455037780 30.25
1455038081 30
1455038391 30
1455038701 30
1455039011 30
1455039312 30.25
1455039622 30.5
1455039932 30.25
1455040242 30.25
1455040543 30
1455040853 30
1455041163 30
1455041473 29.75
1455041774 29.75
1455042084 29.75
1455042394 29.75
1455042704 29.75
1455043005 29.75
1455043315 29.75
1455043625 29.75
1455043935 29.75
1455044236 29.75
1455044546 29.75
1455044856 29.75
1455045166 29.75
1455045467 29.75
1455045777 29.75
1455046087 29.75
1455046397 29.75
1455046698 30
1455047008 30
1455047318 30
1455047628 29.75
1455047929 29.75
1455048239 29.75
1455048549 29.25
1455048859 29.25
1455049160 29.25
1455049470 29.5
1455049780 29.5
1455050090 29.25
1455050391 29.25
1455050701 29.25
1455051011 29.5
1455051321 29.75
1455051622 29.75
1455051932 29.75
1455052242 29.75
1455052552 29.25
1455052863 29.25
1455053163 29.3333333333333
1455053473 29.25
1455053783 29.25
1455054093 29.25
1455054394 29.3333333333333
1455054704 29.25
1455055014 29.25
1455055324 29
1455055625 29
1455055935 29
1455056245 29.25
1455056555 29.25
1455056856 29.25
1455057166 29.25
1455057476 29.25
1455057786 29.25
1455058087 29.25
1455058397 29.25
1455058707 29.5
1455059017 29.5
1455059328 29.5
1455059628 29.25
1455059938 29.25
1455060248 29.25
1455060558 29.25
1455060859 29.25
1455061169 29.25
1455061479 29.25
1455061789 29.25
1455062090 29.25
1455062400 29.25
1455062710 29.25
1455063011 29.25
1455063321 29.25
1455063631 29
1455063941 29.25
1455064242 29.25
1455064552 29.25
1455064862 29
1455065172 29
1455065473 29.25
1455065783 29.25
1455066093 29.25
1455066403 29.25
1455066704 29.25
1455067014 29.25
1455067324 29
1455067634 29.25
1455067935 29.25
1455068245 29.25
1455068555 29.25
1455068865 29.25
1455069176 29.25
1455069476 29.25
1455069786 29.25
1455070096 29.75
1455070406 29.75
1455070707 29.75
1455071017 29.75
1455071327 29.5
1455071637 29.25
1455071938 29.75
1455072248 29.75
1455072558 29.75
1455072868 29.75
1455073169 29.75
1455073479 29.75
1455073789 29.75
1455074099 29.75
1455074410 29.75
1455074710 29.75
1455075020 29.75
1455075330 29.75
1455075641 29.75
1455075941 29.75
1455076251 29.75
1455076561 29.75
1455076862 29.75
1455077172 29.75
1455077482 29.75
1455077792 29.75
1455078103 29.75
1455078403 29.75
1455078713 29.75
1455079023 29.75
1455079333 29.75
1455079634 29.75
1455079944 29.75
1455080254 30.5
1455080565 30.5
1455080865 30.75
1455081175 30.5
1455081485 30.5
1455081795 30.75
1455082096 30.75
1455082406 30.75
1455082716 30.5
1455083026 30.75
1455083327 30.75
1455083637 30.75
1455083947 30.75
1455084257 30.75
1455084558 30.75
1455084868 30.75
1455085178 30.75
1455085488 30.6666666666667
1455085789 30.75
1455086099 30.75
1455086409 30.75
1455086719 30.75
1455087030 30.75
1455087330 30.75
1455087640 30.75
1455087950 30.75
1455088261 30.75
1455088561 30.6666666666667
1455088871 31
1455089181 30.75
1455089492 30.75
1455089792 30.75
1455090102 30.75
1455090412 30.75
1455090723 30.75
1455091023 30.75
1455091333 30.75
1455091643 31
1455091954 31
1455092254 31.25
1455092564 30.75
1455092874 30.75
1455093184 30.75
1455093485 30.75
1455093795 30.75
1455094105 30.75
1455094415 30.75
1455094716 30.75
1455095026 30.75
1455095336 30.75
1455095646 30.75
1455095947 31.25
1455096257 31.25
1455096567 31.25
1455096877 31.25
1455097178 31.25
1455097488 31.25
1455097798 31.25
1455098108 31.25
1455098409 30.6666666666667
1455098719 31
1455099029 31
1455099339 31
1455099640 31
1455099950 31
1455100260 31
1455100570 31.25
1455100871 31.25
1455101181 31.25
1455101491 31.25
1455101801 31.25
1455102102 31.25
1455102412 31.25
1455102722 31.25
1455103032 31.25
1455103333 31.25
1455103643 31
1455103953 30.75
1455104263 30.75
1455104564 30.75
1455104874 30.75
1455105184 30.75
1455105495 30.75
1455105795 30.75
1455106105 30.5
1455106415 30.75
1455106726 30.75
1455107026 30.75
1455107336 30.25
1455107646 30.25
1455107947 30.5
1455108257 30.75
1455108567 30.75
1455108877 30.75
1455109188 30.75
1455109488 30.75
1455109798 30.75
1455110108 30.75
1455110419 30.75
1455110719 30.25
1455111029 30.25
1455111339 30.5
1455111649 30.5
1455111950 30.25
1455112260 30
1455112570 30
1455112880 30.5
1455113181 30.5
1455113491 30
1455113801 30
1455114111 30
1455114412 30.5
1455114722 30.75
1455115032 30.75
1455115342 30.5
1455115643 30.25
1455115953 30.5
1455116263 30.75
1455116573 30.75
1455116874 30.75
1455117184 30.25
1455117494 30.25
1455117804 30.25
1455118115 30.5
1455118415 30.25
1455118725 30.25
1455119035 30
1455119336 30
1455119646 30.5
1455119956 30.5
1455120266 30
1455120567 30
1455120877 30
1455121187 30
1455121497 30
1455121798 30
1455122108 30
1455122418 30
1455122728 30
1455123029 30
1455123339 30
1455123649 30
1455123959 29.75
1455124269 29.75
1455124570 29.75
1455124880 29.75
1455125190 29.75
1455125500 29.75
1455125801 29.75
1455126111 29.75
1455126421 29.75
1455126731 29.75
1455127032 29.75
1455127342 29.75
1455127652 29.75
1455127962 29.75
1455128263 29.75
1455128573 29.75
1455128883 29.75
1455129193 29.75
1455129494 29.75
1455129804 29.75
1455130114 29.75
1455130424 29.75
1455130735 29.75
1455131035 29.75
1455131345 29.75
1455131655 29.75
1455131965 29.75
1455132266 29.75
1455132576 29.75
1455132886 29.75
1455133196 29.75
1455133497 29.75
1455133807 29.75
1455134117 29.75
1455134427 29.75
1455134738 29.75
1455135048 29.5
1455135358 29.5
1455135668 29.75
1455135978 29.75
1455136279 29.75
1455136589 29.5
1455136899 29.25
1455137209 29.25
1455137510 29.5
1455137820 29.5
1455138130 29.5
1455138440 29.5
1455138741 29.75
1455139051 30
1455139361 29.75
1455139671 29.75
1455139972 29.75
1455140282 29.75
1455140592 29.75
1455140902 29.75
1455141203 29.75
1455141513 29.75
1455141823 29.75
1455142133 29.75
1455142444 29.75
1455142744 29.75
1455143054 29.75
1455143364 29.75
1455143675 29.75
1455143975 29.75
1455144285 29.75
1455144595 29.75
1455144905 29.75
1455145206 29.75
1455145516 29.25
1455145826 29.25
1455146136 29.25
1455146437 29.25
1455146747 29.25
1455147057 29.25
1455147367 29.25
1455147668 29.25
1455147978 29
1455148288 29
1455148599 29
1455148899 29.25
1455149209 29.25
1455149519 29.25
1455149829 29.25
1455150130 29.25
1455150440 29.5
1455150750 29.75
1455151060 29.25
1455151361 29.25
1455151671 29.25
1455151981 29.5
1455152291 29.75
1455152592 29.5
1455152902 29.5
1455153212 29.5
1455153522 29.75
1455153823 29.75
1455154133 29.75
1455154443 29.5
1455154753 29.25
1455155054 29.25
1455155364 29.5
1455155674 29.75
1455155984 29.5
1455156285 29.25
1455156595 29.25
1455156905 29.5
1455157215 29.75
1455157526 29.75
1455157826 29.5
1455158136 29.5
1455158446 29.75
1455158757 29.75
1455159057 29.75
1455159367 30.25
1455159677 30.25
1455159987 30.5
1455160288 30.75
1455160598 30.75
1455160908 30.75
1455161218 30.75
1455161519 30.75
1455161829 30.75
1455162139 30.75
1455162449 30.75
1455162750 30.75
1455163060 30.75
1455163370 30.25
1455163680 30
1455163981 30
1455164291 29.75
1455164601 29.75
1455164911 29.75
1455165212 29.75
1455165522 29.75
1455165832 29.75
1455166142 29.75
1455166443 29.75
1455166753 29.75
1455167063 29.75
1455167373 29.75
1455167674 29.75
1455167984 29.75
1455168294 29.75
1455168605 29.75
1455168905 29.75
1455169215 30.25
1455169525 30.25
1455169835 30
1455170136 30
1455170446 30
1455170756 30.5
1455171066 30.25
1455171367 30.25
1455171677 30.5
1455171987 30.75
1455172297 30.75
1455172598 30.5
1455172908 30.5
1455173218 30.75
1455173529 30.75
1455173829 30.5
1455174139 30.75
1455174449 30.75
1455174759 30.75
1455175060 30.75
1455175370 30.75
1455175680 30.75
1455175990 30.75
1455176291 30.6666666666667
1455176601 30.75
1455176911 30.75
1455177221 30.75
1455177522 30.75
1455177832 30.75
1455178142 30.75
1455178453 30.75
1455178753 30.75
1455179063 30.75
1455179373 30.75
1455179683 30.75
1455179984 30.75
1455180294 30.75
1455180604 30.75
1455180914 30.75
1455181215 30.75
1455181525 30.75
1455181835 30.75
1455182145 31.25
1455182446 31.25
1455182756 31.25
1455183066 31.25
1455183376 31.5
1455183677 31.25
1455183987 31.25
1455184297 31.25
1455184608 31.25
1455184908 31.25
1455185218 31.25
1455185528 31.25
1455185829 31.25
1455186139 31.25
1455186449 31.25
1455186759 31.25
1455187060 31.5
1455187370 31.25
1455187680 31.25
1455187981 31.25
1455188291 31.5
1455188601 31.25
1455188911 31.25
1455189212 31.25
1455189522 31.25
1455189832 31.25
1455190142 31.25
1455190443 31.25
1455190753 31.5
1455191063 31
1455191373 31
1455191674 30.75
1455191984 30.75
1455192294 30.75
1455192604 30.75
1455192905 30.75
1455193215 30.75
1455193525 30.75
1455193835 30.75
1455194136 30.75
1455194446 30.75
1455194756 30.75
1455195066 30.75
1455195367 30.75
1455195677 30.75
1455195987 30.75
1455196297 30.75
1455196598 30.75
1455196908 30.75
1455197218 30.75
1455197528 30.75
1455197838 30.75
1455198139 30.75
1455198449 30.75
1455198759 30.75
1455199069 30.75
1455199370 30.75
1455199680 30.75
1455199990 30.75
1455200300 30.75
1455200601 31
1455200911 30.75
1455201221 30.75
1455201531 30.75
1455201832 30.75
1455202142 30.75
1455202452 30.75
1455202763 30.75
1455203063 30.75
1455203373 30.75
1455203683 30.75
1455203993 30.75
1455204294 30.75
1455204604 30.75
1455204914 30.75
1455205224 30.75
1455205525 30.75
1455205835 30.75
1455206145 30.75
1455206455 30.75
1455206756 30.75
1455207066 30.75
1455207376 30.75
1455207686 30.75
1455207987 30.75
1455208297 30.75
1455208607 30.75
1455208918 30.75
1455209218 30.75
1455209528 30.75
1455209838 30.75
1455210148 30.75
1455210449 30.75
1455210759 30.75
1455211069 30.75
1455211379 30.75
1455211680 30.75
1455211990 30.75
1455212300 30.75
1455212610 30.25
1455212911 30.5
1455213221 30.75
1455213531 30.75
1455213841 30.25
1455214142 30
1455214452 29.75
1455214762 30
1455215072 30.25
1455215383 30.25
1455215683 30
1455215993 29.75
1455216303 30.25
1455216613 30.5
1455216914 30.5
1455217224 30.25
1455217534 30
1455217844 30.25
1455218154 30.25
1455218455 30.5
1455218765 30.25
1455219075 30.25
1455219385 30.25
1455219695 30.5
1455219996 30.5
1455220306 30.25
1455220616 29.75
1455220926 29.75
1455221227 29.75
1455221537 29.75
1455221847 29.75
1455222157 29.75
1455222458 29.75
1455222768 29.75
1455223078 29.75
1455223388 29.75
1455223689 29.75
1455223999 29.75
1455224309 29.75
1455224619 29.75
1455224920 29.75
1455225230 29.75
1455225540 29.75
1455225850 30
1455226151 30
1455226461 29.75
1455226771 29.75
1455227081 30
1455227382 30.25
1455227692 30
1455228002 30
1455228312 30.25
1455228622 30
1455228923 30
1455229233 30
1455229543 30.25
1455229853 30.25
1455230154 30
1455230464 30.25
1455230774 30.5
1455231085 30.5
1455231395 30.25
1455231705 30.25
1455232015 30.75
1455232325 30.5
1455232626 30.5
1455232936 30.5
1455233246 30
1455233556 30
1455233866 30
1455234167 30
1455234477 30
1455234787 30
1455235097 29.75
1455235398 29.5
1455235708 29.25
1455236018 29.25
1455236328 29.75
1455236638 30
1455236939 30.25
1455237249 30.25
1455237559 30.75
1455237869 30.75
1455238170 30.75
1455238480 30.75
1455238790 30.75
1455239100 30.6666666666667
1455239401 30.75
1455239711 31
1455240021 30.75
1455240331 30.75
1455240632 31
1455240942 31.25
1455241252 31.25
1455241562 31
1455241873 31.25
1455242183 31.25
1455242493 31.25
1455242803 31.25
1455243113 31.25
1455243414 31.25
1455243724 31.25
1455244034 31.25
1455244344 31.25
1455244654 31.25
1455244955 31.25
1455245265 31.25
1455245575 31.25
1455245885 31.25
1455246186 31.25
1455246496 31
1455246806 31.25
1455247116 31.25
1455247417 31
1455247727 31
1455248037 31.25
1455248347 31.25
1455248648 31.25
1455248958 31
1455249268 31.25
1455249578 31.25
1455249879 31.25
1455250189 31.25
1455250499 31.25
1455250809 31.25
1455251110 31.25
1455251420 31.25
1455251730 31.25
1455252040 31.25
1455252341 31.25
1455252651 31.25
1455252961 31.25
1455253271 31.25
1455253572 31.25
1455253882 31.25
1455254192 31.25
1455254502 31.25
1455254803 31.25
1455255113 31.25
1455255423 31.25
1455255733 31.25
1455256044 31.25
1455256354 31.25
1455256664 31.25
1455256974 31.25
1455257275 31.25
1455257585 31.25
1455257895 31.25
1455258205 31.25
1455258506 31.25
1455258816 31.25
1455259126 31.25
1455259436 31.5
1455259737 31.5
1455260047 31.5
1455260357 31.5
1455260667 31.75
1455260968 32
1455261278 32
1455261588 32
1455261898 32.25
1455262199 32.25
1455262509 32.25
1455262819 32.25
1455263129 32.25
1455263430 32.25
1455263740 32
1455264050 32
1455264360 32
1455264661 32
1455264971 32
1455265281 32
1455265591 32.25
1455265892 32.25
1455266202 32.25
1455266512 32.5
1455266822 32.5
1455267123 32.25
1455267433 32.25
1455267743 32.25
1455268053 32.25
1455268363 32.25
1455268664 32
1455268974 32.25
1455269284 32.25
1455269594 32.25
1455269895 32
1455270205 32.25
1455270515 32.25
1455270825 32.25
1455271126 32.25
1455271436 32.75
1455271746 32
1455272056 32.5
1455272357 32.5
1455272667 32.75
1455272977 32.75
1455273287 32.5
1455273588 32
1455273898 32.25
1455274208 32.25
1455274518 32
1455274829 32
1455275129 31.75
1455275439 31.25
1455275749 31.25
1455276059 31.25
1455276360 31
1455276670 30.75
1455276980 30.75
1455277290 30.75
1455277591 30.5
1455277901 30.25
1455278211 30
1455278521 30
1455278822 30
1455279132 30.25
1455279442 30.5
1455279752 30.25
1455280053 30.5
1455280363 30.75
1455280673 30.75
1455280983 30.75
1455281284 30.5
1455281594 30.75
1455281904 30.75
1455282214 30.75
1455282515 30.5
1455282825 30.75
1455283135 30.75
1455283445 30.75
1455283756 30.75
1455284056 30.75
1455284366 30.75
1455284676 30.75
1455284977 30.75
1455285287 30.75
1455285597 30.75
1455285907 30.75
1455286218 30.75
1455286518 30.75
1455286828 30.75
1455287138 30.75
1455287449 30.75
1455287749 30.75
1455288059 30.75
1455288369 30.5
1455288679 30.75
1455288980 30.75
1455289290 30.75
1455289600 30.5
1455289910 30.5
1455290211 30.75
1455290521 30.75
1455290831 30.75
1455291141 30.25
1455291442 30.25
1455291752 30.75
1455292062 30.75
1455292372 30.5
1455292673 30.25
1455292983 30
1455293293 30
1455293603 30.25
1455293904 30.25
1455294214 30
1455294524 30
1455294834 30
1455295135 30
1455295445 30
1455295755 30
1455296065 30
1455296366 30
1455296676 30
1455296986 30
1455297296 30
1455297607 30
1455297907 30
1455298217 29.75
1455298527 29.75
1455298828 29.75
1455299138 29.75
1455299448 29.75
1455299758 29.75
1455300059 29.75
1455300369 30
1455300679 29.5
1455300989 29.5
1455301290 29.75
1455301600 29.75
1455301910 29.75
1455302220 29.75
1455302531 29.75
1455302841 29.75
1455303151 29.75
1455303461 29.75
1455303772 29.75
1455304072 29.75
1455304382 29.75
1455304692 29.75
1455305002 29.75
1455305313 29.75
1455305623 29.75
1455305933 29.75
1455306243 29.75
1455306544 29.75
1455306854 29.75
1455307164 29.75
1455307474 29.75
1455307775 29.75
1455308085 29.75
1455308395 29.75
1455308705 29.75
1455309015 29.75
1455309316 29.25
1455309626 29.25
1455309936 29.25
1455310246 29.25
1455310547 29.25
1455310857 29.25
1455311167 29.25
1455311477 29.75
1455311778 29.75
1455312088 29.75
1455312398 29.75
1455312708 29.75
1455313009 29.75
1455313319 29.75
1455313629 29.75
1455313940 29.75
1455314240 29.75
1455314550 29.75
1455314860 29.75
1455315161 29.75
1455315471 29.75
1455315781 29.75
1455316091 29.75
1455316402 29.5
1455316702 29.25
1455317012 29.25
1455317322 29.25
1455317623 29.25
1455317933 29.25
1455318243 29.25
1455318553 29.25
1455318864 29.25
1455319174 29.25
1455319484 29
1455319794 29
1455320105 29
1455320415 29
1455320725 28.75
1455321035 28.75
1455321345 28.75
1455321646 28.75
1455321956 28.75
1455322266 28.75
1455322577 28.75
1455322877 28.75
1455323187 28.75
1455323497 28.75
1455323807 28.75
1455324108 29
1455324418 28.75
1455324728 28.75
1455325038 29
1455325339 29
1455325649 29
1455325959 29
1455326269 29
1455326570 29
1455326880 29
1455327190 29
1455327500 29
1455327801 29.5
1455328111 29.6666666666667
1455328421 29.75
1455328731 29.75
1455329032 29.75
1455329342 29.75
1455329652 30.25
1455329962 30.5
1455330263 30.75
1455330573 30.75
1455330883 30.75
1455331193 30.75
1455331494 30.75
1455331804 30.75
1455332114 30.75
1455332424 30.75
1455332734 30.75
1455333035 30.75
1455333345 30.75
1455333655 30.75
1455333965 30.75
1455334266 30.75
1455334576 30.75
1455334886 30.75
1455335196 30.75
1455335497 30.75
1455335807 30.75
1455336117 30.75
1455336427 30.75
1455336728 30.75
1455337038 30.75
1455337348 30.75
1455337658 30.75
1455337959 30.75
1455338269 30.25
1455338579 30.25
1455338889 30
1455339190 30
1455339500 30
1455339810 30
1455340120 30
1455340421 30
1455340731 30
1455341041 30
1455341351 30
1455341652 30
1455341962 30
1455342272 30.25
1455342582 30.5
1455342883 30
1455343193 30
1455343503 30.5
1455343813 30.5
1455344114 30.25
1455344424 29.75
1455344734 30.5
1455345044 30.75
1455345355 30.75
1455345665 30.75
1455345975 30.75
1455346285 30.75
1455346596 30.75
1455346906 30.75
1455347216 30.75
1455347526 30.75
1455347837 30.75
1455348137 30.75
1455348447 30.75
1455348757 30.75
1455349067 30.75
1455349368 30.6666666666667
1455349678 30.75
1455349988 30.75
1455350298 30.75
1455350599 30.75
1455350909 30.75
1455351219 30.75
1455351529 30.75
1455351830 30.75
1455352140 30.75
1455352450 30.75
1455352760 30.75
1455353061 30.75
1455353371 30.75
1455353681 30.75
1455353991 30.75
1455354292 30.75
1455354602 30.75
1455354912 31
1455355223 31
1455355523 31
1455355833 31
1455356143 30.75
1455356453 30.75
1455356754 30.75
1455357064 30.75
1455357374 30.75
1455357684 31
1455357985 31
1455358295 31
1455358605 31.25
1455358915 31.25
1455359216 31.25
1455359526 30.75
1455359836 30.75
1455360146 30.75
1455360457 30.75
1455360757 30.75
1455361067 30.75
1455361377 30.75
1455361678 30.75
1455361988 30.75
1455362298 30.75
1455362608 30.75
1455362919 30.75
1455363219 30.75
1455363529 30.75
1455363839 30.75
1455364149 30.75
1455364450 30.75
1455364760 30.75
1455365070 30.75
1455365381 30.75
1455365681 30.75
1455365991 30.75
1455366301 30.75
1455366611 30.75
1455366912 30.75
1455367222 30.75
1455367532 30.75
1455367842 30.75
1455368143 30.75
1455368453 30.75
1455368763 30.75
1455369073 30.75
1455369374 30.75
1455369684 30.75
1455369994 30.75
1455370304 30.75
1455370615 30.25
1455370915 30.75
1455371225 30.75
1455371535 30.75
1455371846 30.5
1455372156 30.25
1455372466 30.5
1455372776 30.5
1455373086 30.25
1455373387 30
1455373697 30
1455374007 30
1455374317 30
1455374618 30
1455374928 30
1455375238 30.5
1455375548 30.75
1455375849 30.5
1455376159 30.25
1455376469 30.75
1455376779 30.75
1455377080 30.25
1455377390 30.25
1455377700 30.75
1455378010 30.75
1455378311 30.75
1455378621 30.25
1455378931 30.75
1455379242 30.75
1455379542 30.5
1455379852 30.25
1455380162 30.5
1455380472 30.75
1455380773 30.25
1455381083 30
1455381393 30
1455381703 30
1455382004 30
1455382314 30
1455382624 29.75
1455382934 29.75
1455383235 29.75
1455383545 29.75
1455383855 29.75
1455384165 29.75
1455384475 29.75
1455384776 29.75
1455385086 29.75
1455385396 29.75
1455385706 29.75
1455386007 29.75
1455386317 30
1455386627 30
1455386937 29.75
1455387247 29.75
1455387548 29.75
1455387858 29.75
1455388168 29.6666666666667
1455388478 29.75
1455388779 29.75
1455389089 29.75
1455389399 29.75
1455389709 29.75
1455390010 29.75
1455390320 29.75
1455390630 29.75
1455390940 29.75
1455391241 29.75
1455391551 29.75
1455391861 29.75
1455392171 29.75
1455392482 29.75
1455392782 29.75
1455393092 29.75
1455393402 30
1455393712 30.5
1455394013 30.75
1455394323 30.75
1455394633 30.75
1455394943 30.75
1455395244 30.75
1455395554 30.75
1455395864 30.75
1455396174 30.75
1455396475 30.75
1455396785 30.5
1455397095 30.25
1455397405 30.25
1455397715 30.75
1455398016 30.75
1455398326 30.25
1455398636 30
1455398946 30.25
1455399256 30.25
1455399557 30
1455399867 29.75
1455400177 29.75
1455400488 29.75
1455400788 29.75
1455401098 29.75
1455401408 29.75
1455401718 29.75
1455402019 29.75
1455402329 29.75
1455402639 29.75
1455402949 29.75
1455403260 29.75
1455403560 30
1455403870 30
1455404180 30
1455404491 29.75
1455404791 29.75
1455405101 29.75
1455405411 29.75
1455405721 29.75
1455406022 30
1455406332 30
1455406642 30
1455406952 30
1455407253 29.75
1455407563 29.75
1455407873 29.75
1455408183 29.75
1455408493 29.75
1455408794 29.75
1455409104 29.75
1455409414 29.75
1455409724 29.75
1455410035 29.75
1455410335 29.75
1455410645 29.75
1455410955 29.75
1455411265 29.75
1455411566 30
1455411876 30
1455412186 29.75
1455412496 30.25
1455412806 30.25
1455413107 29.75
1455413417 29.75
1455413727 29.75
1455414037 30.25
1455414338 30
1455414648 30
1455414958 30
1455415268 30.25
1455415569 30.25
1455415879 30
1455416189 30
1455416499 30.25
1455416800 30.25
1455417110 30
1455417420 30
1455417730 30.25
1455418031 30.25
1455418341 30.25
1455418651 30
1455418961 30
1455419272 30.3333333333333
1455419572 30.25
1455419882 30
1455420192 30
1455420502 30.25
1455420803 30.25
1455421113 30
1455421423 30
1455421733 30.5
1455422034 30.25
1455422344 30
1455422654 30
1455422964 30
1455423265 30
1455423575 30
1455423885 30
1455424195 30
1455424496 30
1455424806 30
1455425116 30
1455425426 30.5
1455425727 30.5
1455426037 30.25
1455426347 30.5
1455426657 30.75
1455426958 30.5
1455427268 30.25
1455427578 30.75
1455427888 30.75
1455428199 30.5
1455428499 30.5
1455428809 30.75
1455429119 30.75
1455429430 30.5
1455429730 30.75
1455430040 30.75
1455430350 30.75
1455430661 30.75
1455430961 30.75
1455431271 30.75
1455431581 30.75
1455431892 30.75
1455432192 30.75
1455432502 30.75
1455432812 30.75
1455433123 30.75
1455433423 30.75
1455433733 30.75
1455434043 30.75
1455434353 30.6666666666667
1455434654 30.75
1455434964 30.75
1455435274 30.6666666666667
1455435585 30.75
1455435885 30.75
1455436195 30.75
1455436505 30.75
1455436815 30.75
1455437116 30.75
1455437426 30.75
1455437736 30.75
1455438046 30.75
1455438347 30.75
1455438657 30.75
1455438967 30.75
1455439277 30.75
1455439578 30.75
1455439888 30.75
1455440198 30.75
1455440508 30.75
1455440809 30.75
1455441119 30.75
1455441429 31
1455441739 31
1455442040 31
1455442350 31
1455442660 30.75
1455442961 30.75
1455443271 30.75
1455443581 30.75
1455443891 30.75
1455444202 30.75
1455444502 30.75
1455444812 30.75
1455445122 30.75
1455445433 30.75
1455445733 30.75
1455446043 30.75
1455446353 31
1455446663 31
1455446964 31
1455447274 31
1455447584 31
1455447895 31
1455448195 30.75
1455448505 30.75
1455448815 30.75
1455449125 30.75
1455449426 30.75
1455449736 30.75
1455450046 30.75
1455450347 30.75
1455450657 30.5
1455450967 30.75
1455451277 30.75
1455451578 30.75
1455451888 30.75
1455452198 30.75
1455452508 30.75
1455452819 30.75
1455453119 30.5
1455453429 30.75
1455453739 30.75
1455454049 30.75
1455454350 30.25
1455454660 30.75
1455454970 30.75
1455455280 30.5
1455455581 30.5
1455455891 30.75
1455456201 30.75
1455456511 30.5
1455456822 30.25
1455457122 30.5
1455457432 30.5
1455457742 30.5
1455458043 30.25
1455458353 30.75
1455458663 30.75
1455458973 30.75
1455459283 30.25
1455459584 30.5
1455459894 30.75
1455460204 30.25
1455460514 30
1455460815 30
1455461125 30
1455461435 30
1455461745 30
1455462046 30
1455462356 30
1455462666 30
1455462976 30
1455463277 30
1455463587 30
1455463897 30
1455464207 30
1455464518 30
1455464818 30
1455465128 30
1455465438 30
1455465748 30
1455466049 29.75
1455466359 29.75
1455466669 29.75
1455466979 29.75
1455467280 29.75
1455467590 29.75
1455467900 29.75
1455468210 29.75
1455468511 29.75
1455468821 29.75
1455469131 29.75
1455469441 29.75
1455469751 29.75
1455470052 29.75
1455470362 29.75
1455470672 29.75
1455470982 29.75
1455471293 29.75
1455471593 29.75
1455471903 29.75
1455472213 29.75
1455472524 29.75
1455472824 29.75
1455473134 29.5
1455473444 29.25
1455473754 29.25
1455474055 29.25
1455474365 29.25
1455474675 29.25
1455474985 29.25
1455475286 29.25
1455475596 29.25
1455475906 29.25
1455476216 29.25
1455476517 29.25
1455476827 29.25
1455477137 29.75
1455477447 29.75
1455477748 29.75
1455478058 29.25
1455478368 29.25
1455478678 29.25
1455478979 29.75
1455479289 29.75
1455479599 29.75
1455479909 29.5
1455480210 29.75
1455480520 29.75
1455480830 29.75
1455481140 29.75
1455481441 29.75
1455481751 29.25
1455482061 29.25
1455482371 29.75
1455482681 29.75
1455482982 29.5
1455483292 29.5
1455483602 29.75
1455483913 29.75
1455484213 29.75
1455484523 29.75
1455484833 29.75
1455485143 29.75
1455485444 29.75
1455485754 29.75
1455486064 30
1455486374 30
1455486675 29.75
1455486985 29.75
1455487295 29.75
1455487606 29.75
1455487906 29.75
1455488216 29.75
1455488526 29.75
1455488836 29.75
1455489137 29.75
1455489447 29.75
1455489757 29.75
1455490067 29.75
1455490368 29.75
1455490678 29.75
1455490988 29.75
1455491298 29.75
1455491599 29.75
1455491909 29.75
1455492219 29.75
1455492529 29.75
1455492840 29.75
1455493140 29.75
1455493450 29.75
1455493760 29.75
1455494071 29.75
1455494381 29.75
1455494691 29.75
1455495001 29.75
1455495302 29.75
1455495612 29.75
1455495922 29.75
1455496232 29.75
1455496543 29.75
1455496843 30
1455497153 30
1455497463 29.75
1455497773 29.75
1455498074 30
1455498384 29.75
1455498694 29.75
1455499004 29.6666666666667
1455499315 29.75
1455499615 29.75
1455499925 29.75
1455500235 29.75
1455500545 29.75
1455500846 29.75
1455501156 29.75
1455501466 29.75
1455501776 30
1455502087 29.75
1455502387 29.75
1455502697 29.75
1455503007 30
1455503317 30
1455503618 29.75
1455503928 30.25
1455504238 30.5
1455504548 30.25
1455504849 30
1455505159 30
1455505469 30.3333333333333
1455505779 30.75
1455506090 30.25
1455506390 30.25
1455506700 30
1455507010 30.5
1455507320 30.25
1455507621 30
1455507931 30
1455508241 30
1455508551 30.25
1455508852 30.25
1455509162 30
1455509472 30
1455509783 30
1455510083 30.25
1455510393 30.25
1455510703 30.25
1455511014 30
1455511314 30
1455511624 30.5
1455511934 30.25
1455512244 30
1455512545 30
1455512855 30.25
1455513165 30.5
1455513475 30.25
1455513776 30.25
1455514086 30.75
1455514396 30.75
1455514706 30.75
1455515007 30.25
1455515317 30.25
1455515627 30.75
1455515937 30.75
1455516238 30.75
1455516548 30.75
1455516858 30.75
1455517168 30.75
1455517469 30.75
1455517779 30.75
1455518089 30.75
1455518399 30.75
1455518710 30.75
1455519010 30.75
1455519320 30.75
1455519630 30.75
1455519941 30.75
1455520241 30.75
1455520551 31
1455520861 31
1455521162 31
1455521466 31
1455521767 30.6666666666667
1455522077 30.75
1455522387 30.75
1455522697 30.75
1455522998 30.75
1455523308 30.75
1455523618 30.75
1455523928 30.75
1455524229 30.75
1455524539 30.75
1455524849 30.75
1455525159 30.75
1455525460 30.6666666666667
1455525770 30.75
1455526080 30.75
1455526390 30.75
1455526691 30.75
1455527001 30.75
1455527311 30.75
1455527621 30.75
1455527922 31
1455528232 31
1455528542 30.75
1455528852 30.75
1455529153 30.75
1455529463 30.75
1455529773 30.6666666666667
1455530084 30.75
1455530384 30.75
1455530694 30.75
1455531004 30.75
1455531305 30.75
1455531615 30.75
1455531925 30.75
1455532235 30.75
1455532536 30.75
1455532846 30.75
1455533156 30.75
1455533466 31
1455533767 30.75
1455534077 30.75
1455534387 30.75
1455534688 30.75
1455534998 30.75
1455535308 30.75
1455535618 30.75
1455535919 30.75
1455536229 30.75
1455536539 30.75
1455536849 30.75
1455537150 30.75
1455537460 30.75
1455537770 30.75
1455538080 30.75
1455538381 30.75
1455538691 30.75
1455539001 30.75
1455539311 30.75
1455539612 30.75
1455539922 30.75
1455540232 30.75
1455540542 30.75
1455540843 30.75
1455541153 30.75
1455541463 30.75
1455541773 30.75
1455542074 30.75
1455542384 30.5
1455542694 30.75
1455543004 30.75
1455543305 30.75
1455543615 30.75
1455543925 30.5
1455544235 30.25
1455544536 30.5
1455544846 30.5
1455545156 30.25
1455545466 30.25
1455545776 30.25
1455546077 30.75
1455546387 30.75
1455546697 30.75
1455547008 30.5
1455547308 30.25
1455547618 30.25
1455547928 30.25
1455548239 30.25
1455548539 30.25
1455548849 30
1455549159 30
1455549460 30
1455549770 30
1455550080 30
1455550390 29.75
1455550701 29.75
1455551001 29.75
1455551311 29.75
1455551621 29.75
1455551922 29.75
1455552232 29.75
1455552542 29.75
1455552852 29.75
1455553163 29.75
1455553463 29.75
1455553773 29.75
1455554083 29.75
1455554384 29.75
1455554694 29.75
1455555004 29.75
1455555314 29.75
1455555615 29.75
1455555925 30
1455556235 30
1455556545 30
1455556846 30
1455557156 30
1455557466 30
1455557776 30
1455558087 30
1455558387 30
1455558697 30.25
1455559007 30.25
1455559317 30
1455559618 30
1455559928 30
1455560238 30.5
1455560548 30.5
1455560849 30.25
1455561159 30
1455561469 30
1455561779 30
1455562080 30
1455562390 29.75
1455562700 29.75
1455563011 29.75
1455563311 29.75
1455563621 29.75
1455563931 29.75
1455564241 29.75
1455564542 29.75
1455564852 29.75
1455565162 29.75
1455565472 29.75
1455565773 29.75
1455566083 29.75
1455566393 29.75
1455566704 29.75
1455567004 29.75
1455567314 29.75
1455567624 29.75
1455567935 29.75
1455568235 29.75
1455568545 29.75
1455568855 29.75
1455569166 29.75
1455569476 29.75
1455569786 29.75
1455570096 29.75
1455570397 29.75
1455570707 29.75
1455571017 29.75
1455571327 29.75
1455571638 29.75
1455571948 29.75
1455572258 29.75
1455572568 29.75
1455572879 29.75
1455573179 29.75
1455573489 29.75
1455573799 29.75
1455574110 29.75
1455574410 29.75
1455574720 29.75
1455575030 29.75
1455575340 30
1455575641 29.75
1455575951 29.75
1455576261 29.75
1455576571 29.75
1455576872 29.75
1455577182 29.75
1455577492 29.75
1455577802 29.75
1455578103 29.75
1455578413 29.25
1455578723 29.25
1455579033 29.25
1455579334 29.25
1455579644 29.25
1455579954 29.25
1455580264 29.25
1455580565 29.25
1455580875 29.25
1455581185 29.25
1455581495 29.25
1455581796 29.25
1455582106 29.25
1455582416 29.25
1455582726 29.25
1455583037 29.25
1455583347 29.25
1455583657 29.25
1455583967 29.75
1455584268 29.75
1455584578 29.75
1455584888 29.75
1455585198 29.75
1455585499 29.75
1455585809 29.5
1455586119 29.75
1455586429 29.75
1455586740 29.75
1455587040 29.75
1455587350 29.75
1455587660 29.75
1455587971 29.75
1455588271 29.75
1455588581 29.75
1455588891 29.75
1455589201 29.75
1455589502 29.75
1455589812 29.75
1455590122 29.75
1455590432 29.75
1455590743 29.75
1455591043 29.75
1455591353 29.75
1455591663 30
1455591974 30
1455592284 29.75
1455592594 29.75
1455592904 29.75
1455593215 29.75
1455593515 29.75
1455593825 29.75
1455594135 29.75
1455594445 29.75
1455594746 29.75
1455595056 29.75
1455595366 29.75
1455595676 29.75
1455595977 29.75
1455596287 29.75
1455596597 29.75
1455596907 29.75
1455597208 29.75
1455597518 29.75
1455597828 29.75
1455598138 29.75
1455598448 29.75
1455598749 29.75
1455599059 30.25
1455599369 30.75
1455599679 30.5
1455599980 30.25
1455600290 30.25
1455600600 30.75
1455600910 30.75
1455601211 30.75
1455601521 30.5
1455601831 30.75
1455602141 30.75
1455602442 30.75
1455602752 30.75
1455603062 30.75
1455603372 30.75
1455603673 30.75
1455603983 30.75
1455604293 30.75
1455604603 30.75
1455604904 30.75
1455605214 30.75
1455605524 30.75
1455605834 30.75
1455606135 30.75
1455606445 30.75
1455606755 30.75
1455607065 30.75
1455607366 30.75
1455607676 30.75
1455607986 30.75
1455608296 30.75
1455608597 30.75
1455608907 30.75
1455609217 30.75
1455609527 30.75
1455609828 30.75
1455610138 30.75
1455610448 30.75
1455610758 30.75
1455611069 30.75
1455611369 30.75
1455611679 30.75
1455611989 30.75
1455612300 30.75
1455612600 30.75
1455612910 30.75
1455613220 30.75
1455613531 30.75
1455613841 30.75
1455614151 30.75
1455614461 30.75
1455614772 30.75
1455615072 30.75
1455615382 30.75
1455615692 30.75
1455616003 30.75
1455616303 30.75
1455616613 30.75
1455616923 30.75
1455617224 30.75
1455617534 30.75
1455617844 30.75
1455618154 30.75
1455618465 30.75
1455618775 30.75
1455619085 30.75
1455619395 30.75
1455619706 30.75
1455620016 30.75
1455620326 30.75
1455620636 30.75
1455620937 30.75
1455621247 30.75
1455621557 30.75
1455621867 30.5
1455622168 30.25
1455622478 30.25
1455622788 30.25
1455623098 30.25
1455623399 30.25
1455623709 30
1455624019 30
1455624329 30.25
1455624640 30.25
1455624940 30.25
1455625250 30
1455625560 30.5
1455625870 30.75
1455626171 30.75
1455626481 30.75
1455626791 30.5
1455627101 30.25
1455627402 30.25
1455627712 30
1455628022 30
1455628332 30
1455628633 30
1455628943 30
1455629253 29.75
1455629563 29.75
1455629864 29.75
1455630174 29.75
1455630484 29.75
1455630794 29.75
1455631095 29.75
1455631405 29.75
1455631715 29.75
1455632025 29.75
1455632326 29.75
1455632636 29.75
1455632946 29.75
1455633256 29.75
1455633557 29.75
1455633867 29.75
1455634177 29.75
1455634487 29.75
1455634788 29.75
1455635098 29.75
1455635408 29.75
1455635718 29.75
1455636028 29.75
1455636329 29.75
1455636639 29.75
1455636949 29.75
1455637259 29.75
1455637560 29.75
1455637870 29.75
1455638180 29.75
1455638490 29.75
1455638791 29.75
1455639101 29.75
1455639411 29.75
1455639722 29.75
1455640022 29.75
1455640332 29.75
1455640642 29.75
1455640952 29.75
1455641253 29.75
1455641563 29.75
1455641873 29.75
1455642183 29.75
1455642484 29.75
1455642794 29.75
1455643104 29.75
1455643414 29.5
1455643715 29.25
1455644025 29.25
1455644335 29.25
1455644646 29.25
1455644946 29.25
1455645256 29.25
1455645566 29.25
1455645876 29.25
1455646177 29.25
1455646487 29.25
1455646797 29.25
1455647107 29.25
1455647408 29.25
1455647718 29.25
1455648028 29.25
1455648338 29.5
1455648649 29.75
1455648949 29.75
1455649259 29.75
1455649569 29.75
1455649879 29.25
1455650180 29.25
1455650490 29.75
1455650800 29.75
1455651110 29.75
1455651420 29.75
1455651721 29.75
1455652031 29.75
1455652341 29.75
1455652651 29.75
1455652952 29.75
1455653262 29.75
1455653572 29.75
1455653882 29.75
1455654192 29.75
1455654493 29.75
1455654803 29.75
1455655113 29.75
1455655423 29.75
1455655724 29.75
1455656034 29.75
1455656344 29.75
1455656654 29.75
1455656955 29.75
1455657265 29.75
1455657575 29.75
1455657885 29.75
1455658186 29.75
1455658496 29.75
1455658806 29.75
1455659116 29.75
1455659417 29.75
1455659727 29.75
1455660037 29.75
1455660347 29.75
1455660648 29.75
1455660958 29.75
1455661268 30
1455661578 29.75
1455661889 29.75
1455662189 29.75
1455662499 29.75
1455662809 29.75
1455663120 29.75
1455663430 29.75
1455663740 29.25
1455664050 29.25
1455664360 29.25
1455664661 29.25
1455664971 29.25
1455665281 29.25
1455665591 29.25
1455665892 29.25
1455666202 29.25
1455666512 29.25
1455666822 29
1455667123 29.25
1455667433 29.3333333333333
1455667743 29
1455668053 29
1455668354 29.25
1455668664 29
1455668974 29
1455669284 29
1455669585 29
1455669895 29
1455670205 29
1455670515 29
1455670816 29
1455671126 29
1455671436 29
1455671746 29
1455672047 29
1455672357 29
1455672667 29
1455672977 29
1455673278 29
1455673588 29.25
1455673898 29.25
1455674208 29.25
1455674509 29.25
1455674819 29.25
1455675129 29.25
1455675439 29.25
1455675740 29.5
1455676050 29.5
1455676360 29.25
1455676670 29.25
1455676971 29.25
1455677281 29.25
1455677591 29.25
1455677901 29.25
1455678202 29.25
1455678512 29.25
1455678822 29.25
1455679132 29.25
1455679433 29.25
1455679743 29.25
1455680053 29.75
1455680363 29.75
1455680664 29.75
1455680974 29.75
1455681284 29.5
1455681594 29.75
1455681895 29.75
1455682205 29.75
1455682515 29.75
1455682825 29.75
1455683126 29.75
1455683436 29.75
1455683746 29.75
1455684056 29.75
1455684357 29.75
1455684667 29.75
1455684977 29.75
1455685287 29.75
1455685588 29.75
1455685898 29.75
1455686208 29.75
1455686518 29.75
1455686819 29.75
1455687129 29.75
1455687439 29.75
1455687749 29.75
1455688050 29.75
1455688360 29.75
1455688670 29.75
1455688980 29.75
1455689281 29.75
1455689591 29.75
1455689901 29.75
1455690211 29.75
1455690512 29.75
1455690822 29.75
1455691132 30.5
1455691442 30
1455691743 30
1455692053 30
1455692363 30
1455692674 30.25
1455692974 30.75
1455693284 30.5
1455693594 30.5
1455693904 30.3333333333333
1455694205 30.75
1455694515 31
1455694825 30.75
1455695135 30.75
1455695436 30.75
1455695746 30.75
1455696056 30.75
1455696366 30.75
1455696667 30.75
1455696977 30.75
1455697287 30.75
1455697597 30.75
1455697908 30.75
1455698208 30.75
1455698518 30.75
1455698828 30.75
1455699129 30.75
1455699439 30.75
1455699749 30.75
1455700059 30.75
1455700360 30.75
1455700670 30.75
1455700980 30.75
1455701290 30.75
1455701601 30.75
1455701901 30.75
1455702211 30.75
1455702521 30.75
1455702831 30.75
1455703132 30.75
1455703442 30.75
1455703752 30.75
1455704062 30.75
1455704363 30.75
1455704673 30.75
1455704983 30.75
1455705293 30.75
1455705594 30.75
1455705904 30.75
1455706214 30.75
1455706524 30.75
1455706825 30.75
1455707135 30.75
1455707445 30.75
1455707755 30.75
1455708056 30.75
1455708366 30.75
1455708676 30.75
1455708986 30.25
1455709287 30.25
1455709597 30.25
1455709907 30.25
1455710217 30
1455710528 30
1455710828 30
1455711138 30
1455711448 29.75
1455711758 29.75
1455712059 30
1455712369 29.75
1455712679 29.75
1455712989 29.75
1455713290 29.75
1455713600 29.75
1455713910 29.75
1455714220 30
1455714531 30
1455714831 30
1455715141 30.25
1455715451 30.25
1455715761 30
1455716062 29.75
1455716372 29.6666666666667
1455716682 29.75
1455716992 29.75
1455717293 29.75
1455717603 29.75
1455717913 30
1455718224 30.25
1455718524 30
1455718834 30.25
1455719144 30.75
1455719454 30.75
1455719755 30.75
1455720065 30.75
1455720375 30.75
1455720685 30.25
1455720986 30.25
1455721296 30.25
1455721606 30.25
1455721916 30.25
1455722217 30.25
1455722527 30
1455722837 30
1455723147 30
1455723448 30
1455723758 30
1455724068 30
1455724378 30
1455724679 30
1455724989 30
1455725299 30
1455725609 30
1455725910 30
1455726220 30
1455726530 30
1455726840 30
1455727141 29.75
1455727451 30
1455727761 30
1455728071 30
1455728372 30
1455728682 30
1455728992 29.75
1455729302 29.75
1455729613 29.75
1455729923 29.75
1455730233 29.75
1455730543 29.75
1455730853 29.75
1455731154 29.75
1455731464 29.75
1455731774 29.5
1455732084 29.75
1455732385 30
1455732695 29.75
1455733005 29.75
1455733315 29.75
1455733616 29.75
1455733926 29.75
1455734236 29.75
1455734546 29.75
1455734857 29.75
1455735157 29.75
1455735467 29.5
1455735777 29.25
1455736087 29.25
1455736388 29.25
1455736698 29.5
1455737008 29.75
1455737318 29.75
1455737629 29.75
1455737929 29.25
1455738239 29.25
1455738549 29.25
1455738859 29.25
1455739160 29.25
1455739470 29.25
1455739780 29.25
1455740090 29.25
1455740400 29
1455740701 29
1455741011 29
1455741321 29
1455741631 29
1455741942 29
1455742242 29.25
1455742552 29.25
1455742862 29.25
1455743173 29.25
1455743473 29
1455743783 29
1455744093 29.25
1455744403 29.25
1455744704 29.25
1455745014 29.25
1455745324 29
1455745634 29.25
1455745935 29.25
1455746245 29.25
1455746555 29.25
1455746865 29.25
1455747166 29.25
1455747476 29.25
1455747786 29.25
1455748096 29.25
1455748407 29.25
1455748707 29.25
1455749017 29.25
1455749327 29.25
1455749637 29.25
1455749938 29.25
1455750248 29.25
1455750558 29.25
1455750868 29.25
1455751169 29.3333333333333
1455751479 29.25
1455751789 29
1455752099 29.25
1455752400 29.25
1455752710 29.25
1455753020 29.25
1455753330 29.25
1455753631 29.25
1455753941 29.25
1455754251 29
1455754561 29
1455754862 29
1455755172 29
1455755482 29
1455755792 29
1455756093 29
1455756403 29
1455756713 28.75
1455757023 28.75
1455757324 28.75
1455757634 29
1455757944 29
1455758254 29
1455758555 29
1455758865 29
1455759175 29
1455759485 29.25
1455759786 29
1455760096 29
1455760406 29
1455760716 29
1455761027 29
1455761327 29
1455761637 29.25
1455761947 29.25
1455762257 29.3333333333333
1455762558 29.25
1455762868 29.25
1455763178 29.25
1455763488 29.25
1455763789 29.25
1455764099 29.5
1455764409 29.25
1455764719 29.25
1455765020 29.25
1455765330 29.75
1455765640 29.75
1455765950 29.75
1455766251 29.25
1455766561 29.25
1455766871 29.25
1455767181 29.75
1455767482 29.75
1455767792 29.75
1455768102 29.75
1455768412 29.5
1455768713 29.5
1455769023 29.75
1455769333 29.75
1455769643 29.75
1455769944 29.75
1455770254 29.75
1455770564 29.75
1455770874 29.75
1455771175 29.75
1455771485 29.75
1455771795 29.75
1455772105 29.75
1455772406 29.75
1455772716 29.75
1455773026 29.75
1455773336 29.75
1455773637 30
1455773947 30.25
1455774257 30
1455774567 29.75
1455774868 30
1455775178 30.5
1455775488 30.75
1455775798 30.75
1455776099 30.5
1455776409 30.75
1455776719 30.75
1455777029 30.75
1455777330 30.5
1455777640 30.75
1455777950 30.75
1455778260 30.75
1455778570 30.75
1455778871 30.75
1455779181 30.75
1455779491 31
1455779801 30.75
1455780102 30.75
1455780412 30.75
1455780722 30.75
1455781032 31
1455781333 31
1455781643 30.75
1455781953 30.75
1455782263 30.75
1455782564 30.75
1455782874 30.75
1455783184 30.75
1455783494 30.75
1455783805 30.75
1455784105 30.75
1455784415 30.75
1455784725 30.75
1455785035 30.75
1455785336 30.75
1455785646 30.75
1455785956 30.75
1455786257 30.75
1455786567 30.75
1455786877 30.75
1455787187 31
1455787488 31
1455787798 31.25
1455788108 31.25
1455788418 31.25
1455788719 31.25
1455789029 31.25
1455789339 31.25
1455789649 31.25
1455789950 31.25
1455790260 31.25
1455790570 31.25
1455790880 31.25
1455791181 31.25
1455791491 31.25
1455791801 31.25
1455792111 31.25
1455792412 31.25
1455792722 31.25
1455793032 31.25
1455793342 30.75
1455793643 30.75
1455793953 30.75
1455794263 30.75
1455794573 30.75
1455794874 30.75
1455795184 30.75
1455795494 30.75
1455795804 30.75
1455796115 30.75
1455796415 30.25
1455796725 30.25
1455797035 30.25
1455797345 30.25
1455797646 30.25
1455797956 30.25
1455798266 30
1455798576 30
1455798877 30
1455799187 30
1455799497 30
1455799807 30
1455800118 30
1455800418 30
1455800728 30
1455801038 30
1455801349 30
1455801649 30
1455801959 30
1455802269 30
1455802570 30.25
1455802880 30.25
1455803190 30.25
1455803500 30
1455803810 30
1455804111 30.5
1455804421 30.25
1455804731 30
1455805041 30
1455805342 30
1455805652 30
1455805962 30.25
1455806272 30
1455806573 30
1455806883 30
1455807193 30
1455807503 30
1455807804 30
1455808114 30
1455808424 30
1455808734 30
1455809035 30
1455809345 30.25
1455809655 30.25
1455809965 30
1455810266 30
1455810576 30
1455810886 30
1455811196 30.25
1455811507 30
1455811807 30
1455812117 30
1455812427 29.75
1455812728 29.75
1455813038 29.75
1455813348 29.75
1455813658 29.75
1455813959 29.75
1455814269 29.75
1455814579 29.75
1455814890 29.75
1455815190 29.75
1455815500 29.75
1455815810 29.5
1455816111 29.25
1455816421 29.25
1455816731 29.75
1455817041 29.75
1455817342 29.5
1455817652 29.25
1455817962 29.25
1455818272 29.25
1455818573 29.25
1455818883 29.5
1455819193 29.5
1455819503 29.5
1455819804 29.25
1455820114 29.25
1455820424 29.5
1455820734 29.5
1455821045 29.5
1455821345 29.5
1455821655 29.25
1455821965 29.5
1455822275 29.75
1455822576 29.75
1455822886 29.75
1455823196 29.75
1455823506 29.5
1455823817 29.75
1455824117 29.75
1455824427 29.75
1455824737 29.75
1455825048 29.5
1455825348 29.5
1455825658 29.5
1455825968 29.25
1455826278 29.5
1455826579 29.5
1455826889 29.5
1455827199 29.25
1455827509 29.25
1455827810 29.75
1455828120 29.75
1455828430 29.75
1455828740 29.75
1455829050 29.25
1455829351 29.75
1455829661 29.75
1455829971 29.75
1455830282 29.75
1455830582 29.75
1455830892 29.75
1455831202 29.75
1455831512 29.75
1455831813 29.75
1455832123 29.75
1455832433 29.75
1455832743 29.75
1455833044 29.75
1455833354 29.75
1455833664 29.75
1455833974 29.75
1455834275 29.75
1455834585 29.75
1455834895 29.75
1455835205 29.75
1455835506 29.75
1455835816 29.75
1455836126 29.75
1455836437 29.75
1455836737 29.75
1455837047 29.75
1455837357 30
1455837667 30
1455837968 30
1455838278 30
1455838588 30.25
1455838898 30.5
1455839199 30.25
1455839509 30
1455839819 30
1455840130 30
1455840430 30
1455840740 30
1455841050 30
1455841360 30
1455841661 30.25
1455841971 30.25
1455842281 30.25
1455842591 30
1455842892 30
1455843202 30
1455843512 30
1455843822 29.75
1455844132 29.75
1455844433 29.75
1455844743 29.5
1455845053 29.5
1455845363 29.25
1455845664 29.5
1455845974 29.75
1455846284 29.75
1455846594 29.75
1455846905 29.75
1455847215 29.25
1455847525 29.25
1455847835 29.5
1455848145 29.75
1455848446 29.75
1455848756 29.75
1455849066 29.5
1455849376 29.75
1455849677 29.75
1455849987 29.75
1455850297 29.75
1455850607 29.75
1455850908 29.5
1455851218 29.75
1455851528 29.75
1455851838 29.75
1455852139 29.75
1455852449 29.75
1455852759 29.75
1455853069 29.75
1455853370 29.75
1455853680 29.75
1455853990 29.75
1455854300 29.75
1455854601 29.75
1455854911 29.75
1455855221 29.75
1455855531 29.75
1455855842 29.75
1455856142 30
1455856452 30
1455856762 30
1455857073 30
1455857373 30
1455857683 30
1455857993 30
1455858303 30
1455858604 30
1455858914 30
1455859224 30
1455859534 30
1455859835 30
1455860145 30
1455860455 30.25
1455860765 30
1455861066 30
1455861376 30.25
1455861686 30.25
1455861996 30.5
1455862297 30.25
1455862607 30.5
1455862917 30.75
1455863227 30.6666666666667
1455863538 30.5
1455863838 30.5
1455864148 30.75
1455864458 30.75
1455864768 30.5
1455865069 30.75
1455865379 30.75
1455865689 30.75
1455865999 30.75
1455866300 30.75
1455866610 30.6666666666667
1455866920 31
1455867240 30.6666666666667
1455867540 31
1455867841 31
1455868151 30.75
1455868461 30.75
1455868771 30.75
1455869072 30.75
1455869382 30.75
1455869692 30.75
1455870002 30.75
1455870303 30.75
1455870613 30.75
1455870923 30.75
1455871233 30.75
1455871534 30.75
1455871844 30.75
1455872154 30.75
1455872464 30.75
1455872765 30.75
1455873075 30.75
1455873385 31
1455873695 31
1455873996 31
1455874306 30.75
1455874616 30.75
1455874927 30.75
1455875227 30.75
1455875537 30.75
1455875847 30.75
1455876157 30.75
1455876458 30.75
1455876768 30.75
1455877078 30.75
1455877388 30.75
1455877689 30.75
1455877999 30.75
1455878309 30.75
1455878619 30.75
1455878920 30.75
1455879230 30.75
1455879540 30.75
1455879850 30.75
1455880160 30.75
1455880461 30.75
1455880771 30.75
1455881081 30.75
1455881391 30.75
1455881692 30.75
1455882002 30.75
1455882312 30.75
1455882622 30.75
1455882923 30.5
1455883233 30.75
1455883543 30.75
1455883853 30.75
1455884154 30.75
1455884464 30.75
1455884774 30.75
1455885084 30.75
1455885395 30.75
1455885695 30.75
1455886005 30.75
1455886315 30.75
1455886625 30.75
1455886926 30.5
1455887236 30.5
1455887546 30.75
1455887857 30.75
1455888157 30.5
1455888467 30.75
1455888777 30.75
1455889087 30.75
1455889388 30.5
1455889698 30.75
1455890008 30.75
1455890318 30.75
1455890619 30.5
1455890929 30.75
1455891239 30.75
1455891549 30.75
1455891850 30.5
1455892160 30.75
1455892470 30.75
1455892780 30.75
1455893081 30.5
1455893391 30.5
1455893701 30.75
1455894011 30.75
1455894312 30.75
1455894622 30.5
1455894932 30.75
1455895242 30.75
1455895543 30.75
1455895853 30.5
1455896163 30.75
1455896473 30.75
1455896774 30.75
1455897084 30.25
1455897394 30.6666666666667
1455897704 30.25
1455898005 30
1455898315 30
1455898625 30
1455898935 30
1455899236 30
1455899546 30
1455899856 30
1455900166 30
1455900467 30
1455900777 29.75
1455901087 29.75
1455901397 29.75
1455901708 29.75
1455902008 29.75
1455902318 29.75
1455902628 29.75
1455902938 29.5
1455903239 29.75
1455903549 29.75
1455903859 29.75
1455904169 29.75
1455904470 29.75
1455904780 29.75
1455905090 29.75
1455905400 29.75
1455905710 29.75
1455906011 29.75
1455906321 29.5
1455906631 29.25
1455906941 29.25
1455907242 29.5
1455907552 29.5
1455907862 29.5
1455908172 29.25
1455908473 29.25
1455908783 29.25
1455909093 29.25
1455909403 29.25
1455909714 29
1455910014 29
1455910324 29
1455910634 29
1455910944 29
1455911245 29
1455911555 29
1455911865 29
1455912175 29
1455912476 29
1455912786 29.25
1455913096 29.25
1455913406 29.25
1455913717 29.25
1455914017 29.25
1455914327 29.25
1455914637 29.25
1455914948 29.25
1455915248 29.25
1455915558 29.25
1455915868 29.25
1455916169 29.25
1455916479 29.25
1455916789 29.25
1455917099 29.25
1455917400 29.25
1455917710 29.25
1455918020 29.25
1455918330 29.25
1455918631 29.25
1455918941 29.25
1455919251 29.25
1455919561 29.25
1455919871 29.25
1455920172 29.25
1455920482 29.25
1455920792 29.25
1455921102 29.25
1455921403 29.25
1455921713 29.25
1455922023 29.25
1455922333 29.25
1455922634 29.25
1455922944 29.25
1455923254 29.5
1455923564 29.25
1455923865 29.75
1455924175 29.75
1455924485 29.75
1455924795 29.75
1455925106 29.75
1455925406 29.75
1455925716 29.75
1455926026 29.75
1455926336 29.75
1455926637 29.75
1455926947 29.5
1455927257 29.25
1455927568 29.25
1455927868 29.25
1455928178 29.25
1455928488 29.25
1455928798 29.25
1455929099 29.25
1455929409 29.75
1455929719 29.75
1455930029 29.75
1455930330 29.75
1455930640 29.75
1455930950 29.75
1455931260 29.75
1455931561 29.75
1455931871 29.75
1455932181 29.5
1455932491 29.75
1455932801 29.75
1455933102 30
1455933412 30
1455933722 30
1455934032 29.75
1455934333 29.75
1455934643 29.75
1455934953 29.75
1455935263 29.75
1455935564 29.75
1455935874 29.75
1455936184 29.75
1455936494 30
1455936805 30
1455937105 29.75
1455937415 29.75
1455937725 29.75
1455938035 29.75
1455938346 29.75
1455938656 29.75
1455938966 29.75
1455939276 29.75
1455939577 30
1455939887 29.75
1455940197 29.75
1455940507 29.75
1455940808 29.75
1455941118 29.75
1455941428 30
1455941738 30
1455942039 30
1455942349 29.75
1455942659 29.75
1455942969 30
1455943270 30.25
1455943580 30.25
1455943890 30.25
1455944200 30
1455944501 30.25
1455944811 30.25
1455945121 30.5
1455945431 30.25
1455945732 30
1455946042 30
1455946352 30
1455946662 30
1455946963 30
1455947273 30
1455947583 30
1455947893 30.25
1455948204 30.25
1455948514 30
1455948824 30
1455949134 30.5
1455949435 30.75
1455949745 30.75
1455950055 30.5
1455950365 30.75
1455950676 30.75
1455950976 30.75
1455951286 30.5
1455951596 30.5
1455951907 30.75
1455952207 30.75
1455952517 30.75
1455952827 30.75
1455953138 30.75
1455953438 30.75
1455953748 30.75
1455954058 30.75
1455954368 30.75
1455954669 30.75
1455954979 30.75
1455955289 30.75
1455955599 30.75
1455955900 30.75
1455956210 30.75
1455956520 30.75
1455956830 30.75
1455957131 30.75
1455957441 30.75
1455957751 30.75
1455958061 30.75
1455958362 30.75
1455958672 30.75
1455958982 30.75
1455959292 30.75
1455959593 30.75
1455959903 31
1455960213 31
1455960523 31
1455960824 31
1455961134 30.75
1455961444 30.75
1455961754 30.75
1455962064 30.75
1455962365 30.75
1455962675 30.75
1455962985 30.75
1455963295 30.75
1455963596 30.75
1455963906 30.75
1455964216 30.75
1455964526 30.75
1455964827 30.75
1455965137 30.75
1455965447 30.75
1455965757 30.75
1455966058 30.75
1455966368 30.75
1455966678 30.75
1455966988 30.75
1455967298 30.75
1455967599 30.75
1455967909 30.75
1455968219 30.75
1455968529 30.75
1455968830 30.75
1455969140 30.75
1455969450 30.75
1455969760 30.75
1455970061 30.75
1455970371 30.75
1455970681 30.75
1455970992 30.75
1455971292 30.75
1455971602 30.75
1455971912 30.75
1455972222 30.5
1455972523 30.5
1455972833 30.5
1455973143 30.75
1455973453 30.75
1455973754 30.75
1455974064 30.5
1455974374 30.25
1455974684 30.25
1455974994 30.25
1455975295 30.25
1455975605 30.25
1455975915 30.25
1455976225 30.25
1455976526 30.25
1455976836 30.25
1455977146 30.25
1455977457 30.25
1455977757 30.25
1455978067 30.25
1455978377 30.25
1455978688 30.25
1455978988 30.25
1455979298 30.25
1455979608 30.25
1455979918 30.25
1455980219 30.25
1455980529 30.25
1455980839 30.25
1455981149 30.25
1455981450 30.25
1455981760 30.25
1455982070 30.25
1455982380 30.25
1455982681 30.25
1455982991 30.25
1455983301 30.25
1455983611 30.25
1455983912 30
1455984222 30
1455984532 30
1455984842 30
1455985143 30
1455985453 30
1455985763 30
1455986073 30
1455986384 30
1455986684 29.75
1455986994 29.75
1455987304 29.75
1455987614 29.75
1455987915 29.75
1455988225 29.75
1455988535 29.75
1455988845 29.75
1455989146 29.75
1455989456 29.75
1455989766 29.75
1455990076 29.5
1455990377 29.5
1455990687 29.5
1455990997 29.5
1455991307 29.5
1455991608 29.5
1455991918 29.25
1455992228 29.25
1455992538 29.25
1455992839 29.25
1455993149 29.25
1455993459 29.25
1455993769 29.25
1455994070 29.25
1455994380 29.25
1455994690 29.25
1455995000 29.25
1455995301 29.25
1455995611 29.25
1455995921 29.25
1455996231 29.25
1455996532 29.25
1455996842 29.25
1455997152 29.25
1455997462 29.25
1455997773 29.25
1455998073 29.25
1455998383 29.25
1455998693 29.25
1455999003 29.25
1455999304 29.25
1455999614 29.25
1455999924 29.25
1456000234 29.25
1456000535 29.25
1456000845 29.25
1456001155 29.25
1456001465 29.25
1456001766 29.25
1456002076 29.25
1456002386 29.25
1456002696 29.25
1456002997 29.25
1456003307 29.25
1456003617 29.25
1456003927 29.25
1456004228 29.25
1456004538 29.25
1456004848 29.25
1456005158 29.25
1456005459 29.25
1456005769 29.25
1456006079 29.25
1456006389 29.25
1456006700 29.25
1456007000 29.25
1456007310 29.25
1456007620 29
1456007931 29.25
1456008231 29.25
1456008541 29.25
1456008851 29.25
1456009162 29.25
1456009462 29.25
1456009772 29.25
1456010082 29.25
1456010392 29.25
1456010693 29
1456011003 29
1456011313 29.25
1456011624 29.25
1456011924 29.25
1456012234 29.25
1456012544 29.25
1456012855 29.25
1456013155 29.25
1456013465 29.25
1456013775 29.25
1456014086 29.25
1456014386 29.25
1456014696 29.25
1456015006 29
1456015317 29
1456015617 29.25
1456015927 29.25
1456016237 29.25
1456016547 29.25
1456016848 29.25
1456017158 29.25
1456017468 29
1456017778 29
1456018079 29
1456018389 29
1456018699 29
1456019009 29
1456019310 29
1456019620 29
1456019930 29
1456020240 29
1456020550 29
1456020851 29
1456021161 29
1456021471 29
1456021782 29
1456022082 29
1456022392 29
1456022702 29
1456023013 29
1456023313 29
1456023623 29
1456023933 29
1456024243 29.25
1456024544 29.25
1456024854 29.25
1456025164 29.25
1456025474 29.25
1456025775 29.25
1456026085 29.25
1456026395 29.25
1456026705 29.25
1456027006 29.25
1456027316 29.75
1456027626 29.75
1456027936 29.75
1456028237 29.75
1456028547 29.75
1456028857 29.75
1456029167 29.75
1456029468 29.75
1456029778 29.75
1456030088 29.75
1456030398 29.75
1456030709 29.75
1456031019 29.75
1456031329 29.75
1456031639 29.75
1456031950 29.75
1456032250 29.75
1456032560 29.75
1456032870 29.75
1456033171 30.25
1456033481 30.25
1456033791 30.25
1456034101 30
1456034412 30
1456034712 30.5
1456035022 30.75
1456035332 30.75
1456035643 30.75
1456035943 30.25
1456036253 30.25
1456036563 30.75
1456036873 30.75
1456037174 30.75
1456037484 30.75
1456037794 30.75
1456038104 30.75
1456038405 30.6666666666667
1456038715 30.75
1456039025 30.75
1456039335 30.75
1456039636 30.75
1456039946 30.75
1456040256 30.75
1456040566 30.75
1456040867 30.75
1456041177 30.75
1456041487 30.75
1456041797 30.75
1456042098 30.75
1456042408 30.75
1456042718 30.75
1456043028 30.75
1456043329 30.75
1456043639 30.75
1456043949 30.75
1456044259 30.75
1456044560 30.75
1456044870 30.75
1456045180 30.75
1456045490 30.75
1456045791 30.75
1456046101 31
1456046411 31
1456046721 31
1456047032 31
1456047332 31.25
1456047642 31.25
1456047952 31.25
1456048263 31.25
1456048563 31.25
1456048873 31.25
1456049183 31.25
1456049494 31.25
1456049794 31
1456050104 30.75
1456050414 30.75
1456050715 30.75
1456051025 30.75
1456051335 30.75
1456051645 30.75
1456051956 30.75
1456052266 31
1456052576 30.75
1456052886 30.75
1456053187 30.75
1456053497 30.75
1456053807 30.75
1456054117 30.75
1456054428 30.75
1456054728 30.75
1456055038 30.75
1456055348 30.75
1456055658 30.75
1456055959 30.75
1456056269 30.75
1456056579 30.75
1456056889 30.75
1456057190 30.75
1456057500 30.75
1456057810 30.75
1456058120 30.75
1456058421 30.75
1456058731 30.75
1456059041 30.25
1456059351 30.25
1456059652 30
1456059962 30
1456060272 30
1456060582 30.25
1456060883 30.25
1456061193 30.25
1456061503 30.25
1456061813 30.25
1456062114 30.25
1456062424 30.25
1456062734 30.25
1456063044 30.25
1456063355 30.25
1456063655 30
1456063965 30.5
1456064275 30.75
1456064585 30.75
1456064886 30.5
1456065196 30.25
1456065506 30
1456065816 30
1456066117 30
1456066427 30.25
1456066737 30
1456067047 30
1456067348 30
1456067658 30
1456067968 30
1456068278 30
1456068579 30
1456068889 30
1456069199 30
1456069509 30
1456069810 30
1456070120 30
1456070430 30.25
1456070740 30.25
1456071041 30
1456071351 30
1456071661 30
1456071971 30
1456072272 30
1456072582 30
1456072892 30
1456073202 30
1456073503 30
1456073813 30
1456074123 30
1456074433 30
1456074734 30
1456075044 30
1456075354 30
1456075664 30
1456075965 30
1456076275 29.75
1456076585 29.75
1456076895 29.75
1456077196 29.75
1456077506 29.75
1456077816 29.75
1456078126 29.75
1456078427 29.75
1456078737 29.75
1456079047 29.75
1456079357 29.75
1456079658 29.75
1456079968 29.75
1456080278 29.75
1456080588 29.75
1456080898 29.5
1456081199 29.6666666666667
1456081509 29.5
1456081819 29.5
1456082129 29.25
1456082430 29.25
1456082740 29.25
1456083050 29.25
1456083360 29.25
1456083661 29.25
1456083971 29.25
1456084281 29.25
1456084592 29.25
1456084892 29.25
1456085202 29.25
1456085512 29.25
1456085822 29.25
1456086123 29.25
1456086433 29.25
1456086743 29.25
1456087053 29.25
1456087354 29.25
1456087664 29.25
1456087974 29.25
1456088284 29.25
1456088585 29.25
1456088895 29.25
1456089205 29.25
1456089515 29.25
1456089816 29.25
1456090126 29.25
1456090436 29.25
1456090746 29.25
1456091047 29.25
1456091357 29.25
1456091667 29.25
1456091977 29.25
1456092288 29.25
1456092588 29.25
1456092898 29.25
1456093208 29.25
1456093518 29.25
1456093819 29.25
1456094129 29.25
1456094439 29.5
1456094749 29.5
1456095050 29.5
1456095360 29.6666666666667
1456095670 29.25
1456095980 29.25
1456096281 29.25
1456096591 29.25
1456096901 29.25
1456097211 29.25
1456097512 29.25
1456097822 29.25
1456098132 29.25
1456098442 29.25
1456098743 29.25
1456099053 29.25
1456099363 29.25
1456099673 29.25
1456099974 29.25
1456100284 29.25
1456100594 29.25
1456100904 29.25
1456101205 29.25
1456101515 29.25
1456101825 29.25
1456102135 29.25
1456102436 29.25
1456102746 29.25
1456103056 29.25
1456103366 29.3333333333333
1456103667 29.25
1456103977 29.25
1456104287 29.25
1456104597 29.25
1456104898 29.25
1456105208 29.25
1456105518 29.25
1456105828 29.25
1456106138 29.25
1456106439 29.25
1456106749 29.3333333333333
1456107059 29.25
1456107369 29.25
1456107680 29.25
1456107980 29.25
1456108290 29.25
1456108600 29.25
1456108910 29.25
1456109221 29.25
1456109521 29.25
1456109831 29.25
1456110141 29.25
1456110451 29.5
1456110752 29.5
1456111062 29.5
1456111372 29.75
1456111682 29.75
1456111983 29.75
1456112293 29.5
1456112603 29.5
1456112913 29.5
1456113214 29.75
1456113524 29.75
1456113834 29.75
1456114144 29.75
1456114445 29.75
1456114755 29.6666666666667
1456115065 29.75
1456115375 29.75
1456115676 29.75
1456115986 29.75
1456116296 29.75
1456116606 29.75
1456116907 29.75
1456117217 29.75
1456117527 29.75
1456117837 29.75
1456118148 29.75
1456118448 29.75
1456118758 29.75
1456119068 29.75
1456119378 29.75
1456119679 29.75
1456119989 29.75
1456120299 29.75
1456120609 29.75
1456120910 29.75
1456121220 29.75
1456121530 29.75
1456121840 29.75
1456122151 29.75
1456122451 29.75
1456122761 30
1456123071 30
1456123381 30
1456123682 30
1456123992 30.25
1456124302 30.25
1456124613 30.25
1456124913 30.25
1456125223 30.5
1456125533 30.5
1456125843 30.75
1456126144 30.6666666666667
1456126454 30.75
1456126764 30.6666666666667
1456127074 30.75
1456127375 30.75
1456127685 30.75
1456127995 30.75
1456128306 30.75
1456128606 30.75
1456128916 30.75
1456129226 30.75
1456129527 30.75
1456129837 30.5
1456130147 30.75
1456130457 30.5
1456130768 30.75
1456131068 30.75
1456131378 30.75
1456131688 30.75
1456131998 30.75
1456132299 30.75
1456132609 30.75
1456132919 30.75
1456133229 30.75
1456133530 30.75
1456133840 30.75
1456134150 30.75
1456134460 30.75
1456134761 30.75
1456135071 30.75
1456135381 30.75
1456135691 30.75
1456135992 30.75
1456136302 30.75
1456136612 30.6666666666667
1456136922 30.75
1456137223 30.75
1456137533 30.75
1456137843 30.75
1456138153 30.75
1456138454 30.75
1456138764 30.75
1456139074 30.75
1456139384 30.75
1456139685 30.75
1456139995 30.75
1456140305 30.75
1456140615 30.25
1456140916 30.25
1456141226 30
1456141536 30
1456141846 30
1456142147 30.5
1456142457 30.75
1456142767 30.75
1456143077 30.75
1456143378 30.75
1456143688 30.75
1456143998 30.75
1456144308 30.75
1456144618 30.25
1456144919 30
1456145229 30
1456145539 29.75
1456145849 29.75
1456146150 29.75
1456146460 29.75
1456146770 29.75
1456147080 29.75
1456147391 29.75
1456147691 29.75
1456148001 29.75
1456148311 29.5
1456148621 29.5
1456148922 29.25
1456149232 29.25
1456149542 29.75
1456149852 29.75
1456150153 29.75
1456150463 29.75
1456150773 29.75
1456151083 29.75
1456151384 29.75
1456151694 29.75
1456152004 29.75
1456152314 29.75
1456152615 29.75
1456152925 29.75
1456153235 29.75
1456153545 29.75
1456153846 29.75
1456154156 29.75
1456154466 29.75
1456154776 29.75
1456155077 29.75
1456155387 29.75
1456155697 29.75
1456156007 29.75
1456156308 29.75
1456156618 29.75
1456156928 29.75
1456157238 29.75
1456157539 29.75
1456157849 29.75
1456158159 29.75
1456158470 29.5
1456158770 29.25
1456159080 29.25
1456159390 29.25
1456159700 29.25
1456160001 29.25
1456160311 29.25
1456160621 29.25
1456160931 29.25
1456161232 29.25
1456161542 29.25
1456161852 29.25
1456162162 29.25
1456162463 29.25
1456162773 29
1456163083 29.25
1456163393 29.25
1456163694 29.25
1456164004 29.25
1456164314 29.25
1456164624 29.25
1456164925 29
1456165235 29
1456165545 29
1456165855 29
1456166166 29
1456166466 29
1456166776 29
1456167086 29
1456167397 29
1456167697 29
1456168007 29
1456168317 29
1456168627 29
1456168928 29
1456169238 29
1456169548 29
1456169858 29
1456170159 29
1456170469 29
1456170779 29
1456171089 29
1456171390 29
1456171700 29
1456172010 29
1456172320 29.25
1456172630 29.25
1456172931 29.25
1456173241 29.25
1456173551 29.25
1456173861 29.25
1456174162 29.25
1456174472 29.25
1456174782 29.25
1456175092 29.25
1456175393 29
1456175703 29
1456176013 29.25
1456176323 29
1456176624 29
1456176934 29
1456177244 29
1456177554 29
1456177855 29
1456178165 29
1456178475 29
1456178786 29
1456179086 29
1456179396 29
1456179706 29
1456180007 29
1456180317 29
1456180627 29
1456180937 28.75
1456181248 28.75
1456181548 28.75
1456181858 28.75
1456182168 28.75
1456182478 28.75
1456182779 28.75
1456183089 28.75
1456183399 28.75
1456183709 28.75
1456184010 28.75
1456184320 28.75
1456184630 28.75
1456184940 28.75
1456185241 28.75
1456185551 28.75
1456185861 28.75
1456186171 28.75
1456186472 28.75
1456186782 28.75
1456187092 28.75
1456187402 28.75
1456187703 28.75
1456188013 28.75
1456188323 28.75
1456188633 28.75
1456188934 28.75
1456189244 28.75
1456189554 28.75
1456189864 28.75
1456190165 28.75
1456190475 28.75
1456190785 28.75
1456191095 28.75
1456191406 28.75
1456191706 28.75
1456192016 28.75
1456192326 28.75
1456192636 28.75
1456192937 28.75
1456193247 28.75
1456193557 29
1456193867 28.75
1456194178 28.75
1456194478 28.75
1456194788 28.75
1456195098 28.75
1456195409 28.6666666666667
1456195709 28.75
1456196019 28.75
1456196329 28.75
1456196640 28.75
1456196940 28.75
1456197250 28.75
1456197560 28.75
1456197870 28.75
1456198171 28.75
1456198481 28.75
1456198791 28.75
1456199101 28.75
1456199402 28.75
1456199712 29
1456200022 29.3333333333333
1456200332 29.25
1456200643 29.25
1456200943 29
1456201253 29
1456201563 29.25
1456201874 29.25
1456202174 29.25
1456202484 29.25
1456202794 29.25
1456203104 29.25
1456203405 29.25
1456203715 29.25
1456204025 29.25
1456204335 29.25
1456204636 29.25
1456204946 29.25
1456205256 29.25
1456205566 29.25
1456205867 29.25
1456206177 29.75
1456206487 29.75
1456206797 29.75
1456207098 29.75
1456207408 29.5
1456207718 29.75
1456208028 29.75
1456208329 29.75
1456208639 29.75
1456208949 29.75
1456209259 29.75
1456209560 29.75
1456209870 29.75
1456210180 29.75
1456210490 29.75
1456210791 29.75
1456211101 29.75
1456211411 30
1456211721 29.75
1456212022 29.75
1456212332 29.6666666666667
1456212642 29.75
1456212952 29.75
1456213263 29.75
1456213563 30.5
1456213873 30.25
1456214183 30
1456214493 30
1456214794 30
1456215104 30
1456215414 30
1456215724 30
1456216025 30
1456216335 30.25
1456216645 30.25
1456216955 30.25
1456217256 30.25
1456217566 30.25
1456217876 30
1456218186 30
1456218487 30
1456218797 30
1456219107 30.25
1456219417 30.25
1456219718 30.5
1456220028 30.5
1456220338 30.5
1456220648 30.5
1456220958 30.75
1456221259 30.75
1456221569 30.5
1456221879 30.5
1456222189 30.5
1456222490 30.5
1456222800 30.5
1456223110 30.5
1456223420 30.5
1456223721 30.5
1456224031 30.5
1456224341 30
1456224651 30
1456224952 30
1456225262 30
1456225572 30
1456225882 30
1456226183 30
1456226493 29.75
1456226803 29.75
1456227113 29.75
1456227414 29.75
1456227724 29.75
1456228034 29.75
1456228344 29.75
1456228645 29.75
1456228955 29.5
1456229265 29.25
1456229575 29.25
1456229886 29.25
1456230186 29.25
1456230496 29.25
1456230806 29.25
1456231116 29.5
1456231417 29.75
1456231727 29.75
1456232037 29.75
1456232348 29.75
1456232648 29.75
1456232958 29.75
1456233268 29.75
1456233569 29.75
1456233879 29.75
1456234189 29.5
1456234499 29.5
1456234800 29.75
1456235110 29.75
1456235420 29.75
1456235730 29.75
1456236031 29.75
1456236341 29.75
1456236651 29.75
1456236961 29.75
1456237272 29.75
1456237572 29.75
1456237882 29.75
1456238192 29.75
1456238493 29.75
1456238803 29.75
1456239113 30
1456239423 30
1456239724 30
1456240034 30
1456240344 30
1456240654 30
1456240955 29.75
1456241265 29.75
1456241575 29.75
1456241885 29.75
1456242186 30
1456242496 29.75
1456242806 29.75
1456243116 29.75
1456243427 29.75
1456243727 29.75
1456244037 29.75
1456244347 29.75
1456244657 29.75
1456244958 29.75
1456245268 29.75
1456245578 29.75
1456245888 29.75
1456246189 29.75
1456246499 29.75
1456246809 29.75
1456247119 29.75
1456247420 29.75
1456247730 29.75
1456248040 29.75
1456248350 29.75
1456248661 29.75
1456248961 29.75
1456249271 29.75
1456249581 29.75
1456249892 29.75
1456250192 29.75
1456250502 29.75
1456250812 29.75
1456251122 30.5
1456251423 30.75
1456251733 30.75
1456252043 30.75
1456252353 30.75
1456252654 30.5
1456252964 30.25
1456253274 30
1456253584 29.75
1456253885 29.75
1456254195 29.75
1456254505 29.75
1456254815 29.75
1456255125 29.75
1456255426 29.5
1456255736 29.25
1456256046 29.25
1456256356 29.25
1456256657 29.25
1456256967 29.25
1456257277 29.25
1456257587 29.25
1456257888 29.25
1456258198 29.25
1456258508 29.25
1456258818 29.5
1456259128 29.25
1456259429 29.25
1456259739 29.75
1456260049 29.75
1456260359 29.75
1456260660 29.75
1456260970 29.75
1456261280 29.75
1456261590 29.75
1456261891 29.75
1456262201 29.75
1456262511 29.75
1456262821 29.75
1456263132 29.75
1456263432 29.75
1456263742 29.75
1456264052 29.75
1456264362 29.75
1456264663 29.75
1456264973 29.75
1456265283 29.75
1456265593 29.75
1456265894 29.75
1456266204 29.75
1456266514 29.75
1456266824 29.75
1456267125 29.75
1456267435 29.75
1456267745 29.75
1456268055 29.5
1456268356 29.25
1456268666 29.25
1456268976 29.25
1456269286 29.25
1456269587 29.25
1456269897 29.25
1456270207 29.25
1456270517 29.25
1456270818 29.25
1456271128 29.25
1456271438 29.25
1456271748 29.25
1456272049 29.25
1456272359 29.25
1456272669 29.75
1456272979 29.75
1456273280 29.75
1456273590 29.25
1456273900 29.25
1456274210 29.25
1456274521 29.25
1456274821 29.25
1456275131 29.25
1456275441 29.25
1456275752 29.25
1456276052 29
1456276362 29
1456276672 29.25
1456276982 29.25
1456277283 29.5
1456277593 29.5
1456277903 29.75
1456278213 29.75
1456278514 29.6666666666667
1456278824 29.75
1456279134 29.75
1456279444 29.5
1456279745 29.5
1456280055 29.5
1456280365 29.25
1456280675 29.25
1456280976 29.5
1456281286 29.5
1456281596 29.5
1456281906 29.5
1456282207 29.5
1456282517 29.5
1456282827 29.75
1456283137 29.5
1456283438 29.5
1456283748 29.25
1456284058 29.25
1456284368 29.5
1456284669 29.75
1456284979 29.75
1456285289 29.75
1456285599 29.75
1456285900 29.75
1456286210 29.75
1456286520 29.5
1456286830 29.75
1456287131 29.75
1456287441 29.75
1456287751 29.75
1456288061 29.75
1456288371 29.75
1456288672 29.75
1456288982 29.75
1456289292 29.75
1456289602 29.75
1456289903 29.75
1456290213 29.75
1456290523 29.75
1456290833 29.75
1456291134 29.75
1456291444 29.75
1456291754 29.75
1456292064 29.75
1456292365 29.75
1456292675 29.75
1456292985 29.75
1456293295 29.75
1456293596 29.75
1456293906 29.75
1456294216 29.75
1456294526 29.75
1456294837 29.75
1456295137 29.75
1456295447 29.75
1456295757 29.75
1456296068 29.75
1456296368 29.75
1456296678 30.25
1456296988 30.5
1456297298 30.25
1456297599 30.25
1456297909 30.75
1456298219 30.75
1456298529 30.75
1456298830 30.75
1456299140 31
1456299450 30.75
1456299760 30.75
1456300061 30.75
1456300371 30.5
1456300681 30.5
1456300991 30.75
1456301302 30.75
1456301602 30.5
1456301912 30.5
1456302222 30.5
1456302532 30.5
1456302833 30.75
1456303143 30.5
1456303453 30.75
1456303764 30.75
1456304064 30.75
1456304374 30.75
1456304684 30.75
1456304985 30.75
1456305295 30.75
1456305605 31
1456305915 30.75
1456306216 30.75
1456306526 30.75
1456306836 30.75
1456307146 30.75
1456307447 30.75
1456307757 30.75
1456308067 30.75
1456308377 30.75
1456308678 30.75
1456308988 30.75
1456309298 30.75
1456309608 30.75
1456309919 30.5
1456310219 30.5
1456310529 30.75
1456310839 30.75
1456311149 30.5
1456311450 30.25
1456311760 30.25
1456312070 30.25
1456312380 30.25
1456312681 30.25
1456312991 30
1456313301 30
1456313612 30
1456313912 30
1456314222 30
1456314532 29.75
1456314843 29.75
1456315143 29.75
1456315453 29.75
1456315763 29.5
1456316074 29.5
1456316374 29.75
1456316684 29.75
1456316994 29.75
1456317304 29.75
1456317605 29.75
1456317915 29.75
1456318225 29.75
1456318535 29.75
1456318836 29.75
1456319146 29.75
1456319456 29.75
1456319766 29.5
1456320067 29.25
1456320377 29.25
1456320687 29.75
1456320997 29.75
1456321298 29.75
1456321608 29.75
1456321918 29.75
1456322228 29.75
1456322539 29.75
1456322839 29.75
1456323149 29.75
1456323459 29.75
1456323769 29.75
1456324070 29.75
1456324380 29.75
1456324690 30
1456325000 30
1456325301 30
1456325611 29.75
1456325921 29.75
1456326231 29.75
1456326532 29.75
1456326842 29.75
1456327152 29.75
1456327462 29.75
1456327773 29.75
1456328073 29.75
1456328383 29.75
1456328693 29.75
1456329004 29.75
1456329304 29.75
1456329614 29.75
1456329924 29.75
1456330234 29.75
1456330535 29.75
1456330845 29.75
1456331155 29.75
1456331465 30
1456331766 30
1456332076 29.75
1456332386 29.75
1456332697 29.75
1456332997 29.75
1456333307 29.75
1456333617 29.75
1456333927 29.75
1456334228 29.75
1456334538 29.75
1456334848 30
1456335158 30
1456335459 30
1456335769 30
1456336079 30
1456336389 30
1456336690 30
1456337000 30
1456337310 30
1456337620 30
1456337921 30
1456338231 30
1456338541 30
1456338851 30
1456339152 29.75
1456339462 29.75
1456339772 29.75
1456340082 29.75
1456340392 29.75
1456340693 29.75
1456341003 29.75
1456341313 29.75
1456341623 29.75
1456341934 29.5
1456342234 29.75
1456342544 29.75
1456342854 29.75
1456343164 29.75
1456343465 29.75
1456343775 29.75
1456344085 29.75
1456344395 29.75
1456344705 29.75
1456345006 29.75
1456345316 29.75
1456345626 29.75
1456345936 29.75
1456346247 29.75
1456346547 29.75
1456346857 29.75
1456347167 29.75
1456347477 29.75
1456347778 29.5
1456348088 29.5
1456348398 29.5
1456348708 29.5
1456349009 29.25
1456349319 29.5
1456349629 29.5
1456349939 29.5
1456350240 29.5
1456350550 29.5
1456350860 29.25
1456351170 29.5
1456351471 29.75
1456351781 29.75
1456352091 29.75
1456352401 29.75
1456352702 29.75
1456353012 29.75
1456353322 29.75
1456353632 29.75
1456353933 29.75
1456354243 29.75
1456354553 29.75
1456354863 29.75
1456355164 29.75
1456355474 29.75
1456355784 29.75
1456356094 29.75
1456356395 29.75
1456356705 29.75
1456357015 29.75
1456357325 29.75
1456357626 29.75
1456357936 29.75
1456358246 29.75
1456358556 29.5
1456358866 29.5
1456359167 29.3333333333333
1456359477 29.25
1456359787 29.25
1456360097 29.25
1456360398 29.25
1456360708 29.5
1456361018 29.5
1456361328 29.5
1456361629 29.5
1456361939 29.5
1456362249 29.25
1456362559 29.25
1456362860 29.25
1456363170 29.25
1456363480 29.25
1456363790 29.25
1456364091 29.25
1456364401 29.3333333333333
1456364711 29.25
1456365021 29.25
1456365332 29.25
1456365632 29.25
1456365942 29.25
1456366252 29.25
1456366563 29.25
1456366863 29.25
1456367173 29.25
1456367483 29.25
1456367793 29
1456368094 29
1456368404 29
1456368714 29
1456369024 29.25
1456369335 29.25
1456369635 29.25
1456369945 29.25
1456370255 29.25
1456370565 29.25
1456370866 29.25
1456371176 29.25
1456371486 29.25
1456371796 29.25
1456372097 29
1456372407 29.25
1456372717 29.25
1456373027 29.25
1456373338 29.25
1456373648 29.25
1456373958 29.25
1456374268 29.25
1456374579 29.75
1456374879 29.75
1456375189 29.5
1456375499 29.5
1456375809 29.5
1456376110 29.75
1456376420 29.75
1456376730 29.75
1456377040 29.75
1456377341 29.75
1456377651 29.75
1456377961 29.75
1456378271 29.75
1456378572 29.75
1456378882 29.75
1456379192 29.5
1456379502 29.75
1456379803 29.75
1456380113 29.75
1456380423 29.75
1456380733 29.75
1456381034 29.75
1456381344 29.6666666666667
1456381654 29.75
1456381964 29.75
1456382275 29.75
1456382585 29.75
1456382895 29.75
1456383205 29.75
1456383516 29.75
1456383826 29.75
1456384136 30
1456384446 30
1456384757 29.6666666666667
1456385067 29.6666666666667
1456385377 29.75
1456385687 29.75
1456385998 29.75
1456386298 30.25
1456386608 30.25
1456386918 30
1456387229 29.75
1456387529 29.75
1456387839 30
1456388149 29.75
1456388450 29.75
1456388760 30
1456389070 30
1456389380 30.25
1456389681 30.25
1456389991 30.25
1456390301 30
1456390611 30.25
1456390912 30.25
1456391222 30.25
1456391532 30.25
1456391842 30.5
1456392143 30.25
1456392453 30.25
1456392763 30.25
1456393073 30.25
1456393374 30.25
1456393684 30.25
1456393994 30.25
1456394304 30.25
1456394615 30.25
1456394915 30.5
1456395225 30.25
1456395535 30.25
1456395845 30.25
1456396146 30.75
1456396456 30.75
1456396766 30.75
1456397076 30.25
1456397386 30.3333333333333
1456397687 30.5
1456397997 30.5
1456398307 30.5
1456398617 30.25
1456398918 30
1456399228 30
1456399538 30.25
1456399848 30.25
1456400149 30
1456400459 30
1456400769 30
1456401079 30
1456401380 29.75
1456401690 29.75
1456402000 29.75
1456402310 29.75
1456402611 29.75
1456402921 29.75
1456403231 29.75
1456403541 29.75
1456403842 29.75
1456404152 29.75
1456404462 29.75
1456404772 29.75
1456405083 29.75
1456405393 29.75
1456405703 29.75
1456406013 29.75
1456406324 29.75
1456406624 29.75
1456406934 29.75
1456407244 29.75
1456407555 29.75
1456407865 29.75
1456408175 29.75
1456408485 29.75
1456408786 29.75
1456409096 29.75
1456409406 29.75
1456409716 29.75
1456410017 29.75
1456410327 29.75
1456410637 29.75
1456410947 29.75
1456411248 29.75
1456411558 29.75
1456411868 30
1456412178 30
1456412479 30
1456412789 30
1456413099 30
1456413409 30
1456413720 30.25
1456414020 30.25
1456414330 30
1456414640 30
1456414950 30
1456415251 30
1456415561 30
1456415871 30
1456416181 29.75
1456416482 29.75
1456416792 29.75
1456417102 29.75
1456417412 29.75
1456417713 29.75
1456418023 29.75
1456418333 29.75
1456418643 29.75
1456418944 29.75
1456419254 29.75
1456419564 29.75
1456419874 29.75
1456420185 29.75
1456420495 29.75
1456420805 29.75
1456421115 29.75
1456421416 29.75
1456421726 29.75
1456422036 29.75
1456422346 29.5
1456422657 29.25
1456422957 29.5
1456423267 29.75
1456423577 29.75
1456423888 29.75
1456424188 29.75
1456424498 29.75
1456424808 29.5
1456425118 29.5
1456425419 29.75
1456425729 29.75
1456426039 29.75
1456426349 29.75
1456426650 29.75
1456426960 29.25
1456427270 29.5
1456427580 29.75
1456427881 29.75
1456428191 29.75
1456428501 29.5
1456428811 29.5
1456429112 29.5
1456429422 29.5
1456429732 29.5
1456430042 29.75
1456430343 29.6666666666667
1456430653 29.75
1456430963 29.75
1456431273 29.5
1456431584 29.5
1456431884 29.25
1456432194 29.75
1456432504 29.75
1456432815 29.75
1456433115 29.75
1456433425 29.75
1456433735 29.75
1456434046 29.75
1456434346 29.75
1456434656 29.75
1456434966 29.75
1456435276 29.75
1456435577 29.75
1456435887 29.75
1456436197 29.75
1456436507 29.75
1456436808 29.75
1456437118 29.75
1456437428 29.75
1456437738 29.75
1456438039 29.75
1456438349 29.75
1456438659 29.75
1456438969 29.75
1456439270 29.75
1456439580 29.75
1456439890 29.75
1456440200 29.75
1456440501 29.75
1456440811 30.25
1456441121 30
1456441432 30
1456441732 30
1456442042 30
1456442352 29.75
1456442653 29.75
1456442963 29.75
1456443273 29.25
1456443583 29.25
1456443884 29.25
1456444194 29.25
1456444504 29.25
1456444814 29.25
1456445115 29.25
1456445425 29.25
1456445735 29.25
1456446045 29.25
1456446356 29.25
1456446656 29.25
1456446966 29
1456447276 29
1456447586 29
1456447887 29
1456448197 29
1456448507 29
1456448817 29
1456449118 29
1456449428 29
1456449738 29
1456450048 29
1456450349 29
1456450659 29
1456450969 29
1456451279 29
1456451580 29
1456451890 29
1456452200 29
1456452510 29.25
1456452821 29.25
1456453121 29.25
1456453431 29.25
1456453741 29.25
1456454051 29.25
1456454352 29.25
1456454662 29.25
1456454972 29
1456455282 29
1456455583 29
1456455893 29.25
1456456203 29.25
1456456513 29.25
1456456824 29.25
1456457124 29.25
1456457434 29.25
1456457744 29.5
1456458055 29.5
1456458355 29.5
1456458665 29.5
1456458975 29.75
1456459285 29.75
1456459586 29.75
1456459896 29.75
1456460206 29.75
1456460516 29.75
1456460817 29.75
1456461127 29.75
1456461437 29.75
1456461747 29.75
1456462048 29.75
1456462358 29.75
1456462668 29.75
1456462978 29.75
1456463289 29.75
1456463589 29.75
1456463899 29.75
1456464209 29.75
1456464519 29.75
1456464820 29.75
1456465130 29.75
1456465440 29.75
1456465750 29.75
1456466051 29.75
1456466361 29.75
1456466671 29.75
1456466981 30
1456467282 30.25
1456467592 30
1456467902 30
1456468212 30.5
1456468513 30.5
1456468823 30.25
1456469133 30
1456469443 30
1456469744 30.5
1456470054 30.75
1456470364 30.75
1456470674 30.75
1456470975 30.75
1456471285 30.75
1456471595 30.75
1456471905 30.5
1456472206 30.3333333333333
1456472516 30.75
1456472826 30.75
1456473136 30.75
1456473437 30.75
1456473747 30.75
1456474057 30.75
1456474367 30.75
1456474668 30.75
1456474978 30.5
1456475288 30.75
1456475598 30.75
1456475899 30.75
1456476209 30.75
1456476519 30.75
1456476829 30.75
1456477130 30.75
1456477440 30.75
1456477750 30.75
1456478060 30.75
1456478361 31
1456478671 30.75
1456478981 30.75
1456479291 30.75
1456479592 30.75
1456479902 30.75
1456480212 30.75
1456480522 30.75
1456480833 30.75
1456481133 30.75
1456481443 30.75
1456481753 30.75
1456482054 30.75
1456482364 30.75
1456482674 30.75
1456482984 30.75
1456483285 30.75
1456483595 30.75
1456483905 30.75
1456484215 30.75
1456484516 30.75
1456484826 30.5
1456485136 30.25
1456485446 30
1456485747 30
1456486057 30
1456486367 30
1456486677 30
1456486988 30
1456487288 30
1456487598 29.75
1456487908 29.75
1456488218 29.75
1456488519 29.75
1456488829 29.75
1456489139 29.75
1456489450 29.75
1456489750 29.75
1456490060 29.75
1456490370 30
1456490680 30.25
1456490981 30
1456491291 30
1456491601 30
1456491911 30.25
1456492212 30.5
1456492522 30.25
1456492832 30.25
1456493142 30
1456493443 30
1456493753 30
1456494063 30
1456494373 30
1456494674 29.75
1456494984 29.75
1456495294 29.75
1456495604 29.75
1456495915 29.75
1456496215 29.75
1456496525 29.75
1456496835 29.75
1456497145 30
1456497446 30
1456497756 30
1456498066 30
1456498377 30
1456498677 30.25
1456498987 30.25
1456499297 30
1456499598 30
1456499908 30.25
1456500218 30.5
1456500528 30.5
1456500839 30.25
1456501149 30
1456501459 30
1456501769 30
1456502080 30
1456502380 30.25
1456502690 30
1456503000 30
1456503310 29.75
1456503611 30
1456503921 30.25
1456504231 30
1456504541 30
1456504842 30
1456505152 30
1456505462 30
1456505772 30
1456506073 30
1456506383 30
1456506693 29.75
1456507004 29.5
1456507314 29.25
1456507624 29.5
1456507934 29.5
1456508245 29.75
1456508545 29.75
1456508855 29.75
1456509165 29.5
1456509475 29.5
1456509776 29.5
1456510086 29.5
1456510396 29.5
1456510706 29.5
1456511007 29.5
1456511317 29.5
1456511627 29.5
1456511937 29.5
1456512238 29.5
1456512548 29.5
1456512858 29.25
1456513168 29.25
1456513479 29.25
1456513779 29.25
1456514089 29.25
1456514399 29.25
1456514709 29.25
1456515010 29.75
1456515320 29.75
1456515630 29.75
1456515940 29.75
1456516241 29.5
1456516551 29.5
1456516861 29.75
1456517171 29.75
1456517482 29.75
1456517782 29.75
1456518092 29.75
1456518402 29.5
1456518712 29.5
1456519013 29.5
1456519323 29.5
1456519633 29.5
1456519943 29.25
1456520244 29.25
1456520554 29.25
1456520864 29.25
1456521174 29.25
1456521475 29.25
1456521785 29.25
1456522095 29.25
1456522405 29.5
1456522706 29.25
1456523016 29.25
1456523326 29.25
1456523636 29.25
1456523937 29.25
1456524247 29.25
1456524557 29.25
1456524867 29.25
1456525168 29.25
1456525478 29.25
1456525788 29.25
1456526098 29.5
1456526399 29.5
1456526709 29.25
1456527019 29.25
1456527329 29.5
1456527630 29.75
1456527940 29.75
1456528250 29.75
1456528560 29.5
1456528870 29.25
1456529171 29.25
1456529481 29.25
1456529791 29.6666666666667
1456530102 29.5
1456530402 29.5
1456530712 29.25
1456531022 29.25
1456531332 29.25
1456531633 29.25
1456531943 29.25
1456532253 29.25
1456532563 29.75
1456532864 29.75
1456533174 29.75
1456533484 29.75
1456533794 29.25
1456534095 29.75
1456534405 29.75
1456534715 29.75
1456535025 29.75
1456535326 29.75
1456535636 29.75
1456535946 29.25
1456536256 29.25
1456536557 29.25
1456536867 29.5
1456537177 29.5
1456537487 29.5
1456537798 29.75
1456538108 29.75
1456538418 29.75
1456538728 29.75
1456539029 29.75
1456539339 29.75
1456539649 29.75
1456539959 29.75
1456540260 29.75
1456540570 29.75
1456540880 29.75
1456541190 29.75
1456541501 29.75
1456541801 29.75
1456542111 29.75
1456542421 29.75
1456542731 29.75
1456543032 29.75
1456543342 29.75
1456543652 29.75
1456543962 29.75
1456544263 29.75
1456544573 29.75
1456544883 29.5
1456545193 29.25
1456545494 29.25
1456545804 29.5
1456546114 29.75
1456546424 29.75
1456546725 29.5
1456547035 29.75
1456547345 29.75
1456547655 29.75
1456547966 29.75
1456548266 29.75
1456548576 29.75
1456548886 29.75
1456549196 29.75
1456549497 29.75
1456549807 29.75
1456550117 30.25
1456550427 30.25
1456550728 30.25
1456551038 30
1456551348 30.25
1456551658 30.5
1456551969 30.25
1456552279 30.25
1456552589 30.25
1456552899 30.75
1456553210 30.75
1456553510 30.5
1456553820 30.5
1456554130 30.75
1456554441 30.75
1456554741 30.5
1456555051 30.5
1456555361 30.75
1456555671 30.75
1456555972 30.75
1456556282 30.5
1456556592 30.75
1456556903 30.75
1456557203 30.75
1456557513 30.6666666666667
1456557823 30.75
1456558134 30.75
1456558434 30.75
1456558744 30.75
1456559054 30.75
1456559365 30.75
1456559665 30.75
1456559975 30.75
1456560285 30.75
1456560595 30.75
1456560896 30.75
1456561206 30.75
1456561516 30.75
1456561826 30.75
1456562127 30.75
1456562437 30.75
1456562747 30.75
1456563057 30.75
1456563358 30.75
1456563668 30.75
1456563978 30.75
1456564288 30.75
1456564589 31
1456564899 31.25
1456565209 31.25
1456565520 31.25
1456565820 31.25
1456566130 31.25
1456566440 31.25
1456566750 31.25
1456567051 31.25
1456567361 31.25
1456567671 31.25
1456567981 31.25
1456568282 31.25
1456568592 31.25
1456568902 31.25
1456569212 31
1456569513 31
1456569823 31
1456570133 31
1456570444 30.75
1456570744 30.75
1456571054 30.6666666666667
1456571364 30.75
1456571665 30.75
1456571975 30.75
1456572285 30.75
1456572595 30.75
1456572906 30.75
1456573206 30.75
1456573516 30.5
1456573826 30.75
1456574127 30.75
1456574437 30.5
1456574747 30.25
1456575057 30.75
1456575358 30.75
1456575668 30.75
1456575978 30.5
1456576288 30.25
1456576589 30
1456576899 30
1456577209 30
1456577519 30
1456577820 29.75
1456578130 29.75
1456578440 29.75
1456578750 29.75
1456579061 29.75
1456579371 29.75
1456579681 29.75
1456579991 29.75
1456580292 29.6666666666667
1456580602 30
1456580912 29.75
1456581222 29.75
1456581523 29.75
1456581833 29.75
1456582143 29.75
1456582453 29.75
1456582754 29.75
1456583064 29.75
1456583374 29.75
1456583684 29.75
1456583995 29.75
1456584295 29.75
1456584605 29.75
1456584915 29.75
1456585226 29.75
1456585526 29.75
1456585836 29.75
1456586146 29.75
1456586456 29.75
1456586757 29.75
1456587067 29.75
1456587377 29.75
1456587687 29.75
1456587988 29.75
1456588298 29.5
1456588608 29.5
1456588918 29.5
1456589219 29.5
1456589529 29.5
1456589839 29.5
1456590149 29.25
1456590450 29.25
1456590760 29.25
1456591070 29.25
1456591380 29.25
1456591681 29.25
1456591991 29.25
1456592301 29.25
1456592611 29.25
1456592912 29.25
1456593222 29.25
1456593532 29.25
1456593842 29.25
1456594143 29.25
1456594453 29
1456594763 29
1456595073 29
1456595374 28.75
1456595684 28.75
1456595994 28.75
1456596304 28.75
1456596605 28.75
1456596915 28.75
1456597225 28.75
1456597535 28.75
1456597836 28.75
1456598146 28.75
1456598456 28.75
1456598766 28.75
1456599067 28.75
1456599377 28.75
1456599687 28.75
1456599997 28.75
1456600298 28.75
1456600608 28.75
1456600918 28.75
1456601228 28.75
1456601539 28.5
1456601849 28.6666666666667
1456602159 28.5
1456602469 28.5
1456602780 28.5
1456603080 28.5
1456603390 28.5
1456603700 28.5
1456604010 28.5
1456604311 28.5
1456604621 28.5
1456604931 28.5
1456605241 28.5
1456605542 28.5
1456605852 28.5
1456606162 28.5
1456606472 28.5
1456606773 28.5
1456607083 28.5
1456607393 28.5
1456607703 28.5
1456608004 28.5
1456608314 28.5
1456608624 28.5
1456608934 28.5
1456609235 28.5
1456609545 28.5
1456609855 28.5
1456610165 28.5
1456610466 28.25
1456610776 28.25
1456611086 28.25
1456611396 28.25
1456611697 28
1456612007 28
1456612317 28
1456612627 28
1456612928 28
1456613238 28
1456613548 28
1456613858 28
1456614159 28
1456614469 28
1456614779 28
1456615089 28
1456615390 28
1456615700 28
1456616010 28
1456616320 28
1456616631 28
1456616941 28
1456617251 28
1456617561 28
1456617862 28
1456618172 28
1456618482 28
1456618792 28
1456619093 28
1456619403 28
1456619713 28
1456620023 28
1456620324 28
1456620634 28
1456620944 28
1456621254 28
1456621555 28.25
1456621865 28.25
1456622175 28.5
1456622485 28.5
1456622786 28.75
1456623096 29
1456623406 29
1456623717 29
1456624027 29
1456624337 29
1456624647 29
1456624948 29
1456625258 29
1456625568 29
1456625878 29.25
1456626179 29.25
1456626489 29.25
1456626799 29
1456627109 29
1456627410 29
1456627720 29.25
1456628030 29.25
1456628340 29.25
1456628641 29
1456628951 29
1456629261 29.5
1456629571 29.75
1456629872 29.75
1456630182 29.25
1456630492 29.25
1456630802 29.75
1456631113 29.75
1456631413 29.75
1456631723 29.75
1456632033 29.5
1456632343 29.75
1456632644 29.75
1456632954 29.75
1456633264 29.75
1456633574 29.75
1456633885 29.75
1456634195 29.75
1456634505 29.75
1456634815 29.75
1456635126 29.75
1456635426 29.75
1456635736 29.75
1456636046 29.75
1456636356 29.75
1456636657 29.75
1456636967 29.75
1456637277 29.75
1456637587 29.75
1456637888 29.75
1456638198 29.75
1456638508 30
1456638818 30.5
1456639129 30.5
1456639429 30.25
1456639739 30
1456640049 30.5
1456640359 30.5
1456640660 30.5
1456640970 30
1456641280 30
1456641590 30.75
1456641901 30.75
1456642201 30.75
1456642511 30.75
1456642821 30.75
1456643132 30.75
1456643432 30.75
1456643742 30.75
1456644052 30.5
1456644363 30.75
1456644673 30.75
1456644983 30.75
1456645293 30.75
1456645594 30.75
1456645904 30.75
1456646214 30.75
1456646524 30.75
1456646825 30.75
1456647135 30.5
1456647445 30.75
1456647755 30.75
1456648056 30.75
1456648366 30.75
1456648676 30.75
1456648986 30.75
1456649287 30.75
1456649597 30.75
1456649907 30.75
1456650217 30.75
1456650518 30.75
1456650828 30.75
1456651138 30.75
1456651448 30.75
1456651749 31
1456652059 31
1456652369 31
1456652679 31
1456652980 31
1456653290 31
1456653600 31
1456653910 31.25
1456654211 31
1456654521 31
1456654831 31
1456655141 30.75
1456655442 30.75
1456655752 30.75
1456656062 30.75
1456656372 30.75
1456656673 30.75
1456656983 30.75
1456657293 30.75
1456657603 30.75
1456657904 30.75
1456658214 30.75
1456658524 30.75
1456658834 30.75
1456659145 30.75
1456659445 30.75
1456659755 30.75
1456660065 31
1456660375 31
1456660676 31
1456660986 31
1456661296 31
1456661606 31
1456661907 31
1456662217 31
1456662527 31
1456662837 31
1456663138 31
1456663448 31
1456663758 31
1456664068 31
1456664378 31
1456664679 30.75
1456664989 30.75
1456665299 30.75
1456665609 30.75
1456665910 30.75
1456666220 30.75
1456666530 30.25
1456666840 30.25
1456667141 30.25
1456667451 30.25
1456667761 30.25
1456668071 30.5
1456668372 30.5
1456668682 30.5
1456668992 30.5
1456669302 30.5
1456669603 30.5
1456669913 30.5
1456670223 30.5
1456670533 30.25
1456670834 30
1456671144 30
1456671454 29.75
1456671764 29.75
1456672065 29.75
1456672375 29.75
1456672685 29.75
1456672995 29.5
1456673296 29.5
1456673606 29.25
1456673916 29.25
1456674226 29.25
1456674527 29.25
1456674837 29.25
1456675147 29.25
1456675457 29.25
1456675758 29.25
1456676068 29.25
1456676378 29.25
1456676688 29.25
1456676989 29.25
1456677299 29.25
1456677609 29.25
1456677919 29.25
1456678220 29.25
1456678530 29.25
1456678840 29.25
1456679150 29.25
1456679461 29.25
1456679761 29.25
1456680071 29.25
1456680381 29.25
1456680692 29.25
1456680992 29.25
1456681302 29.25
1456681612 29.25
1456681923 29.25
1456682223 29.25
1456682533 29.25
1456682843 29.25
1456683154 29.25
1456683454 29.25
1456683764 29.25
1456684074 29.25
1456684384 29.3333333333333
1456684685 29.25
1456684995 29.25
1456685305 29.25
1456685615 29.25
1456685916 29.25
1456686226 29.25
1456686536 29.25
1456686846 29
1456687157 29
1456687457 29
1456687767 29.25
1456688077 29.25
1456688388 29.25
1456688688 29.25
1456688998 29.25
1456689308 29.25
1456689618 29.25
1456689919 29.25
1456690229 29
1456690539 29
1456690849 29
1456691150 29
1456691460 29.25
1456691770 29.25
1456692080 29.25
1456692381 29.25
1456692691 29.25
1456693001 29.25
1456693311 29.25
1456693612 29.25
1456693922 29.25
1456694232 29.25
1456694542 29.25
1456694843 29.25
1456695153 29.3333333333333
1456695463 29.25
1456695773 29.25
1456696074 29.25
1456696384 29.25
1456696694 29.25
1456697004 29.25
1456697305 29.25
1456697615 29.25
1456697925 29.25
1456698235 29.25
1456698546 29.25
1456698846 29.5
1456699156 29.5
1456699466 29.5
1456699777 29.5
1456700077 29.5
1456700387 29.5
1456700697 29.5
1456700998 29.5
1456701308 29.5
1456701618 29.5
1456701928 29.5
1456702238 29.5
1456702539 29.5
1456702849 29.5
1456703159 29.5
1456703469 29.5
1456703770 29.5
1456704080 29.5
1456704390 29.75
1456704700 29.75
1456705001 29.75
1456705311 29.75
1456705621 29.75
1456705931 29.75
1456706242 30
1456706542 30
1456706852 30
1456707162 29.75
1456707472 29.75
1456707773 29.75
1456708083 29.75
1456708393 29.75
1456708703 29.5
1456709004 29.5
1456709314 29.5
1456709624 29.5
1456709934 29.5
1456710244 29.75
1456710545 29.75
1456710855 29.75
1456711165 29.75
1456711476 29.75
1456711776 29.5
1456712086 29.5
1456712396 29.5
1456712706 29.5
1456713017 29.5
1456713317 29.5
1456713627 29.5
1456713937 29.5
1456714247 29.5
1456714548 29.5
1456714858 29.5
1456715168 29.25
1456715478 29.25
1456715788 29.25
1456716089 29
1456716399 29
1456716709 29
1456717019 29.25
1456717330 29.25
1456717630 29.25
1456717940 29.25
1456718250 29.25
1456718560 29.25
1456718861 29.25
1456719171 29.25
1456719481 29
1456719791 29.25
1456720092 29.25
1456720402 29.25
1456720712 29.25
1456721022 29.25
1456721332 29.25
1456721633 29.25
1456721943 29
1456722253 29
1456722554 29
1456722864 29
1456723174 29
1456723484 29
1456723785 29.25
1456724095 29.25
1456724405 29
1456724715 29
1456725026 29
1456725326 29
1456725636 29
1456725946 29
1456726256 29
1456726557 28.75
1456726867 28.75
1456727177 28.75
1456727488 28.75
1456727788 28.75
1456728098 28.75
1456728408 28.75
1456728719 28.75
1456729019 28.75
1456729329 28.75
1456729639 28.75
1456729949 28.75
1456730250 28.75
1456730560 28.75
1456730870 28.75
1456731180 28.75
1456731481 28.75
1456731791 28.75
1456732101 28.75
1456732411 28.75
1456732712 28.75
1456733022 28.75
1456733332 28.75
1456733642 28.75
1456733943 28.75
1456734253 28.75
1456734563 28.75
1456734873 28.75
1456735174 28.75
1456735484 28.75
1456735794 28.75
1456736104 28.75
1456736405 28.75
1456736715 28.75
1456737025 28.75
1456737336 28.75
1456737636 29
1456737946 29
1456738256 29
1456738566 28.75
1456738867 28.75
1456739177 28.75
1456739487 28.75
1456739798 28.75
1456740098 28.5
1456740408 28.25
1456740718 28.25
1456741029 28.5
1456741329 28.5
1456741639 28.5
1456741949 28.5
1456742250 28.5
1456742560 28.5
1456742870 28.5
1456743180 28.5
1456743481 28.25
1456743791 28.5
1456744101 29
1456744411 29.25
1456744712 29.5
1456745022 30
1456745332 30
1456745642 30
1456745952 30
1456746253 30
1456746563 30.25
1456746873 30.75
1456747183 30.5
1456747484 30.25
1456747794 30.5
1456748104 30.5
1456748414 30.5
1456748724 30.5
1456749025 30.25
1456749335 30.25
1456749645 30
1456749955 30
1456750256 30
1456750566 30
1456750876 30
1456751186 30
1456751497 30
1456751797 30
1456752107 30
1456752417 29.75
1456752727 29.5
1456753028 29.5
1456753338 29.5
1456753648 29.25
1456753958 29.25
1456754259 29.25
1456754569 29.25
1456754879 29.25
1456755189 29.25
1456755490 29.25
1456755800 29.25
1456756110 29.25
1456756420 29.25
1456756721 29.25
1456757031 29.25
1456757341 29.25
1456757651 29.25
1456757952 29
1456758262 29
1456758572 29
1456758882 29
1456759183 29
1456759493 29
1456759803 29
1456760113 29
1456760414 29
1456760724 29
1456761034 29
1456761344 29.25
1456761645 29.25
1456761955 29.25
1456762265 29.25
1456762575 29.25
1456762886 29.25
1456763186 29.25
1456763496 29.25
1456763806 29.25
1456764116 29.25
1456764417 29.25
1456764727 29.25
1456765037 29.25
1456765347 29.25
1456765648 29.25
1456765958 29.25
1456766268 29.25
1456766578 29.25
1456766879 29.25
1456767189 29
1456767499 29
1456767809 29
1456768110 29
1456768420 29
1456768730 29
1456769040 29
1456769350 29
1456769651 29
1456769961 29
1456770271 29
1456770581 29
1456770882 29
1456771192 29
1456771502 29
1456771812 29
1456772113 29
1456772423 29
1456772733 29
1456773043 29
1456773353 29
1456773654 29
1456773964 29
1456774274 29
1456774584 29
1456774885 29
1456775195 29
1456775505 29
1456775815 29
1456776125 29
1456776426 29
1456776736 29
1456777046 29
1456777356 29
1456777657 29
1456777967 29
1456778277 29
1456778587 29
1456778888 29
1456779198 29
1456779508 29
1456779818 29
1456780119 29
1456780429 29
1456780739 29
1456781049 29
1456781359 29
1456781660 29
1456781970 29.25
1456782280 29.75
1456782590 29.75
1456782891 30
1456783201 30.25
1456783511 30.5
1456783821 30.25
1456784132 30.25
1456784432 30.25
1456784742 30.25
1456785052 30
1456785362 29.75
1456785663 29.75
1456785973 29.75
1456786283 29.75
1456786593 29.25
1456786894 29.25
1456787204 29.25
1456787514 29.25
1456787824 29.25
1456788125 29.25
1456788435 29.25
1456788745 29.25
1456789055 29.25
1456789356 29.25
1456789666 29.25
1456789976 29
1456790286 29.25
1456790587 29
1456790897 29.25
1456791207 29
1456791517 29.25
1456791818 29
1456792128 29.25
1456792438 29.25
1456792748 29.25
1456793049 29
1456793359 29
1456793669 29
1456793979 29.25
1456794280 29.25
1456794590 29.25
1456794900 29.25
1456795210 29.25
1456795511 29
1456795821 29
1456796131 29
1456796441 29
1456796742 29
1456797052 29
1456797362 29
1456797672 29.25
1456797983 29.25
1456798283 29.75
1456798593 29.75
1456798903 29.6666666666667
1456799213 29.75
1456799514 29.75
1456799824 29.75
1456800134 29.75
1456800444 29.5
1456800755 29.5
1456801055 29.5
1456801365 29.5
1456801675 29.5
1456801985 29.5
1456802286 29.5
1456802596 29.5
1456802906 29.5
1456803216 29.75
1456803517 30
1456803827 30
1456804137 30
1456804447 29.5
1456804748 29.5
1456805058 29.75
1456805368 29.75
1456805678 29.75
1456805979 29.75
1456806289 29.75
1456806599 29.75
1456806909 29.75
1456807210 29.75
1456807520 29.75
1456807830 29.75
1456808140 29.75
1456808451 29.75
1456808761 29.75
1456809071 29.75
1456809381 29.75
1456809692 29.75
1456809992 29.75
1456810302 29.75
1456810612 29.75
1456810913 29.75
1456811223 29.75
1456811533 29.75
1456811843 29.75
1456812144 29.75
1456812454 29.75
1456812764 29.75
1456813074 29.75
1456813385 29.75
1456813695 29.75
1456814005 29.75
1456814315 30
1456814616 30
1456814926 30
1456815236 29.75
1456815546 29.75
1456815847 30
1456816157 30.25
1456816467 30.25
1456816777 29.75
1456817088 30
1456817388 30.5
1456817698 30.75
1456818008 30.75
1456818318 30.75
1456818619 30.75
1456818929 30.75
1456819239 30.25
1456819549 30.25
1456819850 30.25
1456820160 30.5
1456820470 30.5
1456820780 30.5
1456821081 30.5
1456821391 30.75
1456821701 30.75
1456822011 30.25
1456822312 30.5
1456822622 30.75
1456822932 30.75
1456823242 30.5
1456823552 30.75
1456823853 30.75
1456824163 30.75
1456824473 30.75
1456824783 30.75
1456825084 30.75
1456825394 30.75
1456825704 30.75
1456826014 30.75
1456826315 30.75
1456826625 30.5
1456826935 30.75
1456827245 30.75
1456827546 30.75
1456827857 30.75
1456828166 30.75
1456828476 30.75
1456828777 30.75
1456829087 30.75
1456829397 30.75
1456829707 30.75
1456830018 30.75
1456830318 30.75
1456830628 30.75
1456830938 30.75
1456831249 30.75
1456831549 30.75
1456831859 30.75
1456832169 30.5
1456832480 30.5
1456832790 30.75
1456833100 30.75
1456833410 30.75
1456833721 31
1456834021 31
1456834331 31
1456834641 31
1456834951 31
1456835252 31
1456835562 31
1456835872 31
1456836182 31
1456836483 31
1456836793 30.75
1456837103 30.75
1456837413 30.75
1456837714 30.75
1456838024 30.25
1456838334 30.25
1456838644 30
1456838955 30
1456839255 30
1456839565 30
1456839875 30
1456840185 30
1456840486 30
1456840796 30
1456841106 30
1456841416 30
1456841717 29.75
1456842027 29.75
1456842337 29.75
1456842647 29.75
1456842948 29.75
1456843258 29.75
1456843568 29.75
1456843878 29.75
1456844179 29.75
1456844489 29.75
1456844799 29.75
1456845109 29.5
1456845410 29.25
1456845720 29.25
1456846030 29.25
1456846340 29.25
1456846641 29.25
1456846951 29.25
1456847261 29.25
1456847571 29.25
1456847882 29.3333333333333
1456848182 29.25
1456848492 29.25
1456848802 29.25
1456849113 29.25
1456849413 29.25
1456849723 29.25
1456850033 29.25
1456850343 29.25
1456850644 29.25
1456850954 29.25
1456851264 29.25
1456851574 29.25
1456851875 29.3333333333333
1456852185 29.25
1456852495 29.25
1456852805 29.25
1456853106 29
1456853416 29.25
1456853726 29.25
1456854036 29.25
1456854347 29.25
1456854647 29.25
1456854957 29.5
1456855267 29.5
1456855577 29.5
1456855878 29.5
1456856188 29.25
1456856498 29.25
1456856808 29.25
1456857109 29.25
1456857419 29.25
1456857729 29.25
1456858039 29.25
1456858340 29.25
1456858650 29.25
1456858960 29.25
1456859270 29.25
1456859571 29
1456859881 29
1456860191 29
1456860501 29
1456860812 29
1456861112 29
1456861422 29
1456861732 29
1456862042 29
1456862343 29
1456862653 29
1456862963 29
1456863273 29
1456863574 29
1456863884 29
1456864194 29
1456864504 29
1456864815 29
1456865115 29
1456865425 29
1456865735 29
1456866046 29
1456866356 29
1456866666 29
1456866976 29
1456867287 29
1456867587 29
1456867897 29
1456868207 29
1456868518 29
1456868818 29
1456869128 29
1456869438 29
1456869749 29
1456870049 29
1456870359 29
1456870669 29
1456870980 29
1456871280 29
1456871590 29
1456871900 29
1456872211 29
1456872511 28.75
1456872821 28.75
1456873131 28.75
1456873441 28.75
1456873742 28.75
1456874052 28.75
1456874362 28.75
1456874672 28.75
1456874973 28.75
1456875283 28.75
1456875593 28.75
1456875903 28.75
1456876204 28.75
1456876514 28.75
1456876824 28.75
1456877134 28.75
1456877435 28.75
1456877745 28.75
1456878055 28.75
1456878365 28.75
1456878666 28.75
1456878976 28.75
1456879286 28.75
1456879596 28.75
1456879907 28.75
1456880217 28.75
1456880527 28.75
1456880837 28.75
1456881138 28.75
1456881448 28.75
1456881758 28.75
1456882068 29
1456882379 29
1456882679 29
1456882989 29
1456883299 29
1456883609 29
1456883920 29
1456884220 29
1456884530 29
1456884840 29
1456885150 29
1456885451 29
1456885761 29
1456886071 29
1456886381 29
1456886682 29
1456886992 29
1456887302 29
1456887612 29
1456887913 29
1456888223 29
1456888533 29
1456888843 29
1456889144 29
1456889454 29
1456889764 29
1456890074 29
1456890384 29
1456890685 29
1456890995 29
1456891305 29
1456891615 29
1456891916 29
1456892226 29
1456892536 29
1456892846 28.75
1456893147 28.75
1456893457 28.75
1456893767 28.75
1456894077 28.75
1456894378 28.75
1456894688 28.75
1456894998 28.75
1456895308 28.75
1456895619 28.75
1456895929 28.75
1456896239 28.75
1456896549 28.75
1456896850 28.75
1456897160 28.75
1456897470 28.75
1456897780 28.75
1456898090 28.75
1456898391 28.75
1456898701 28.75
1456899011 29
1456899321 29
1456899622 29
1456899932 29
1456900242 28.75
1456900552 28.75
1456900853 28.75
1456901163 29
1456901473 29
1456901783 29
1456902084 29
1456902394 29.25
1456902704 29.25
1456903014 29.25
1456903315 29.25
1456903625 29.25
1456903935 29.25
1456904245 29.25
1456904546 29.25
1456904856 29.25
1456905166 29.25
1456905476 29.25
1456905777 29.25
1456906087 29.25
1456906397 29.25
1456906707 29.25
1456907008 29.25
1456907318 29.25
1456907628 29.25
1456907938 29.5
1456908249 30
1456908549 30
1456908859 30
1456909169 30
1456909479 30
1456909780 30
1456910090 30
1456910400 30
1456910710 30.25
1456911011 30.25
1456911321 30.25
1456911631 30
1456911941 30.25
1456912242 30.5
1456912552 30.5
1456912862 30.25
1456913172 30
1456913473 30
1456913783 30
1456914093 30.6666666666667
1456914403 30.5
1456914714 30.5
1456915014 30.5
1456915324 30.5
1456915634 30.5
1456915944 30.6666666666667
1456916245 30.25
1456916555 30.25
1456916865 30.25
1456917175 30.25
1456917476 30.25
1456917786 30.25
1456918096 30.25
1456918406 30.25
1456918707 30.25
1456919017 30.5
1456919327 30.5
1456919637 30.25
1456919948 30.5
1456920248 30.5
1456920558 30.75
1456920868 30.75
1456921178 30.5
1456921479 30
1456921789 30
1456922099 30
1456922409 29.75
1456922710 29.75
1456923020 29.5
1456923330 29.5
1456923640 29.25
1456923941 29.25
1456924251 29.25
1456924561 29.25
1456924871 29.25
1456925182 29.5
1456925482 29.5
1456925792 29.5
1456926102 29.25
1456926413 29.25
1456926713 29.25
1456927023 29.5
1456927333 29.5
1456927634 29.5
1456927944 29.25
1456928254 29.25
1456928564 29.5
1456928875 29.5
1456929175 29.6666666666667
1456929485 29.5
1456929795 29.5
1456930105 29.5
1456930406 29.75
1456930716 29.75
1456931026 29.75
1456931336 29.5
1456931637 29.5
1456931947 29.5
1456932257 29.75
1456932567 29.75
1456932868 29.75
1456933178 29.75
1456933488 29.75
1456933798 29.75
1456934099 29.75
1456934409 29.75
1456934719 29.75
1456935029 29.75
1456935340 29.75
1456935650 29.75
1456935960 29.75
1456936270 29.75
1456936580 29.75
1456936881 29.75
1456937191 29.75
1456937501 29.75
1456937811 29.75
1456938122 29.75
1456938422 29.75
1456938732 29.75
1456939042 29.75
1456939352 29.75
1456939653 29.75
1456939963 29.75
1456940273 29.75
1456940583 29.75
1456940884 29.75
1456941194 29.75
1456941504 29.75
1456941814 29.75
1456942115 29.75
1456942425 29.5
1456942735 29.25
1456943045 29.25
1456943355 29.25
1456943656 29.25
1456943966 29.25
1456944276 29.25
1456944587 29.25
1456944887 29.25
1456945197 29.25
1456945507 29.25
1456945818 29.25
1456946118 29.25
1456946428 29.25
1456946738 29.25
1456947048 29.25
1456947349 29.25
1456947659 29.25
1456947969 29.25
1456948279 29.25
1456948580 29.25
1456948890 29.25
1456949200 29.25
1456949510 29.25
1456949811 29.25
1456950121 29.25
1456950431 29.25
1456950741 29.25
1456951042 29.25
1456951352 29.25
1456951662 29.75
1456951972 29.75
1456952273 29.75
1456952583 29.5
1456952893 29.5
1456953203 29.75
1456953504 29.75
1456953814 29.75
1456954124 29.75
1456954434 29.75
1456954735 29.5
1456955045 29.5
1456955355 29.75
1456955665 29.75
1456955966 29.75
1456956276 29.75
1456956586 29.75
1456956896 29.75
1456957197 29.75
1456957507 29.75
1456957817 29.75
1456958127 29.5
1456958428 29.5
1456958738 29.75
1456959048 29.75
1456959358 29.75
1456959659 29.75
1456959969 29.5
1456960279 29.25
1456960589 29.25
1456960899 29.25
1456961200 29.25
1456961510 29.25
1456961820 29.25
1456962130 29.25
1456962431 29.25
1456962741 29.25
1456963051 29.25
1456963361 29.25
1456963662 29.25
1456963972 29.25
1456964282 29.25
1456964592 29.25
1456964893 29.25
1456965203 29.25
1456965513 29.25
1456965823 29.25
1456966124 29.25
1456966434 29.25
1456966744 29
1456967054 29
1456967355 29
1456967665 29
1456967975 29.25
1456968276 29.25
1456968586 29.25
1456968896 29.25
1456969206 29.25
1456969507 29.25
1456969817 29.25
1456970127 29.25
1456970437 29.5
1456970748 29.5
1456971048 29.5
1456971358 29.25
1456971668 29.75
1456971978 29.75
1456972279 29.75
1456972589 30
1456972899 30.75
1456973209 30.75
1456973510 30.75
1456973820 31
1456974130 31
1456974440 31
1456974750 30.75
1456975051 31
1456975361 31.25
1456975671 31.25
1456975981 31
1456976282 31.25
1456976592 31.25
1456976902 31.25
1456977213 31.25
1456977513 31.25
1456977823 31.25
1456978133 31.25
1456978443 31.25
1456978754 31.25
1456979054 31.25
1456979364 31.25
1456979674 31.25
1456979985 31.25
1456980285 31.25
1456980595 31.25
1456980905 31.25
1456981215 31.25
1456981516 31.25
1456981826 31.25
1456982136 31.25
1456982446 31.25
1456982747 31.25
1456983057 31.25
1456983367 31.25
1456983677 31.25
1456983978 31.25
1456984288 31.25
1456984598 31.25
1456984908 31.25
1456985209 31.25
1456985519 31.25
1456985829 31.25
1456986139 31.25
1456986440 31.5
1456986750 31.5
1456987060 31.5
1456987370 31.5
1456987681 31.5
1456987981 31.5
1456988291 31.5
1456988601 31.75
1456988911 32
1456989212 32
1456989522 32.25
1456989832 32.25
1456990142 32.25
1456990443 32.25
1456990753 32.25
1456991063 32.25
1456991373 32.25
1456991674 32.25
1456991984 32.25
1456992294 32.25
1456992604 32.25
1456992905 32.25
1456993215 32.25
1456993525 32.25
1456993835 32
1456994136 32.25
1456994446 32.25
1456994756 32.25
1456995066 32.25
1456995367 32.25
1456995677 32.25
1456995987 32
1456996297 32.25
1456996598 32.25
1456996908 32
1456997218 32
1456997528 32.25
1456997829 32.25
1456998139 32.25
1456998449 32.25
1456998759 32.5
1456999060 32.5
1456999370 32
1456999680 32.25
1456999990 32.25
1457000300 32
1457000601 32
1457000911 32
1457001221 32
1457001532 32
1457001832 32.25
1457002142 32
1457002452 32
1457002763 32
1457003063 32
1457003373 32
1457003683 31.75
1457003993 31.75
1457004294 31.75
1457004604 31.75
1457004914 31.75
1457005224 31.25
1457005525 31
1457005835 30.75
1457006145 30.75
1457006455 30.75
1457006756 30.75
1457007066 30.75
1457007376 30.75
1457007686 30.75
1457007987 30.5
1457008297 30.25
1457008607 30
1457008917 30
1457009218 30
1457009528 30
1457009838 30
1457010149 30
1457010449 30
1457010759 30
1457011069 30
1457011380 30
1457011680 29.75
1457011990 29.75
1457012300 29.75
1457012610 29.5
1457012911 29.75
1457013221 29.75
1457013531 29.75
1457013841 29.75
1457014142 29.75
1457014452 29.75
1457014762 29.75
1457015072 29.75
1457015373 29.75
1457015683 29.75
1457015993 29.75
1457016303 29.75
1457016604 29.75
1457016914 29.75
1457017224 29.75
1457017534 29.75
1457017835 29.75
1457018145 29.75
1457018455 29.75
1457018765 29.75
1457019066 29.75
1457019376 29.75
1457019686 29.75
1457019996 29.75
1457020297 29.75
1457020607 29.75
1457020917 29.75
1457021227 29.75
1457021528 29.75
1457021838 29.75
1457022148 29.75
1457022458 29.75
1457022759 29.75
1457023069 29.75
1457023379 29.75
1457023689 29.75
1457023990 29.75
1457024300 29.5
1457024610 29.25
1457024920 29.25
1457025221 29.25
1457025531 29.25
1457025841 29.25
1457026151 29.25
1457026452 29.25
1457026762 29.25
1457027072 29.25
1457027382 29.25
1457027683 29.25
1457027993 29.25
1457028303 29.25
1457028613 29.25
1457028914 29
1457029224 29
1457029534 29
1457029844 29
1457030145 29
1457030455 29
1457030765 29
1457031075 29
1457031376 29
1457031686 29
1457031996 29
1457032306 28.75
1457032607 28.75
1457032917 28.75
1457033227 28.75
1457033537 28.75
1457033838 28.75
1457034148 28.75
1457034458 28.75
1457034768 28.75
1457035069 28.75
1457035379 28.75
1457035689 28.75
1457035999 28.75
1457036300 28.75
1457036610 28.5
1457036920 28.75
1457037230 28.75
1457037531 28.75
1457037841 29
1457038151 29
1457038461 28.75
1457038762 29
1457039072 29
1457039382 29
1457039692 29
1457039993 29
1457040303 29
1457040613 29
1457040924 29
1457041224 29
1457041534 29
1457041844 29
1457042155 29
1457042455 29
1457042765 29
1457043075 29
1457043385 29
1457043686 29
1457043996 29
1457044306 29
1457044616 29
1457044917 29
1457045227 29
1457045537 29
1457045847 28.75
1457046158 28.75
1457046458 28.75
1457046768 28.75
1457047078 28.75
1457047388 28.75
1457047689 28.75
1457047999 28.75
1457048309 28.75
1457048619 29
1457048920 28.75
1457049230 28.75
1457049540 28.75
1457049850 28.5
1457050151 28.5
1457050461 28.25
1457050771 28.25
1457051081 28.25
1457051392 28.5
1457051692 28.5
1457052002 28.5
1457052312 28.5
1457052623 28.5
1457052923 28.25
1457053233 28.25
1457053543 28.25
1457053853 28.3333333333333
1457054154 28.25
1457054464 28.5
1457054774 28.6666666666667
1457055084 28.5
1457055394 28.5
1457055695 28.5
1457056005 28.5
1457056315 28.5
1457056625 28.5
1457056926 28.5
1457057236 29
1457057546 29
1457057856 29
1457058166 29
1457058467 29
1457058777 28.75
1457059087 28.75
1457059397 29
1457059707 29
1457060008 29
1457060318 29
1457060628 28.75
1457060938 29
1457061239 29
1457061549 29
1457061859 29
1457062169 29
1457062480 29.25
1457062780 29.25
1457063090 29.5
1457063400 29.5
1457063710 29.25
1457064011 29.25
1457064321 29.25
1457064631 29.25
1457064941 29.25
1457065252 29.25
1457065562 29.25
1457065872 29.5
1457066182 29.75
1457066492 29.75
1457066793 29.5
1457067103 29.5
1457067413 29.75
1457067723 29.75
1457068024 29.5
1457068334 29.5
1457068644 29.75
1457068954 29.75
1457069255 29.75
1457069565 29.75
1457069875 29.75
1457070185 29.75
1457070496 29.75
1457070796 29.75
1457071106 29.75
1457071416 29.75
1457071727 29.75
1457072027 29.75
1457072337 29.75
1457072647 29.75
1457072958 29.75
1457073258 29.75
1457073568 29.75
1457073878 29.75
1457074188 29.75
1457074489 29.75
1457074799 29.75
1457075109 29.75
1457075419 29.75
1457075730 29.75
1457076030 29.75
1457076340 29.75
1457076650 29.75
1457076961 29.75
1457077261 29.75
1457077571 29.75
1457077881 29.75
1457078191 29.75
1457078492 29.75
1457078802 29.75
1457079112 29.75
1457079422 29.75
1457079723 29.75
1457080033 29.75
1457080343 29.75
1457080653 29.75
1457080954 29.75
1457081264 30
1457081574 30.25
1457081884 30
1457082195 30
1457082505 30
1457082815 30
1457083125 30.25
1457083436 30.25
1457083736 30.25
1457084046 30.25
1457084356 30.25
1457084666 30.25
1457084967 30.25
1457085277 30.25
1457085587 30.25
1457085897 30.25
1457086198 30.25
1457086508 30
1457086818 30
1457087128 30
1457087429 30
1457087739 30
1457088049 30
1457088359 29.75
1457088660 29.75
1457088970 29.75
1457089280 29.75
1457089590 29.75
1457089891 29.75
1457090201 29.75
1457090511 29.75
1457090821 29.75
1457091122 29.75
1457091432 29.75
1457091742 29.75
1457092052 29.75
1457092353 29.25
1457092663 29.25
1457092973 29.25
1457093283 29.25
1457093584 29.3333333333333
1457093894 29.25
1457094204 29.25
1457094514 29.6666666666667
1457094825 29.75
1457095125 29.5
1457095435 29.75
1457095745 29.75
1457096055 29.75
1457096356 29.75
1457096666 29.75
1457096976 29.75
1457097286 29.75
1457097587 29.75
1457097897 29.75
1457098207 29.75
1457098517 29.75
1457098818 29.75
1457099128 29.75
1457099438 29.75
1457099748 29.75
1457100049 29.75
1457100359 29.75
1457100669 29.75
1457100979 29.75
1457101289 29.75
1457101590 29.75
1457101900 29.75
1457102210 29.75
1457102521 29.75
1457102821 29.75
1457103131 29.75
1457103441 29.75
1457103751 29.75
1457104052 29.75
1457104362 29.75
1457104672 29.75
1457104982 29.75
1457105283 30
1457105593 30
1457105903 29.75
1457106213 29.75
1457106514 29.75
1457106824 29.75
1457107134 29.75
1457107444 29.75
1457107745 29.75
1457108055 29.75
1457108365 29.75
1457108675 29.75
1457108976 29.75
1457109286 30
1457109596 30
1457109906 30
1457110207 30
1457110517 30
1457110827 30
1457111137 30
1457111438 30
1457111748 30
1457112058 30
1457112368 29.75
1457112669 29.75
1457112979 29.75
1457113289 29.75
1457113599 29.75
1457113900 29.75
1457114210 29.75
1457114520 29.75
1457114830 29.75
1457115131 29.75
1457115441 29.75
1457115751 29.75
1457116061 29.75
1457116362 29.75
1457116672 29.75
1457116982 29.75
1457117292 29.6666666666667
1457117602 29.75
1457117903 29.75
1457118213 29.75
1457118523 29.75
1457118833 29.75
1457119134 29.75
1457119444 29.75
1457119754 29.75
1457120064 29.75
1457120365 29.25
1457120675 29.25
1457120985 29.25
1457121295 29.25
1457121596 29.25
1457121906 29.25
1457122216 29.25
1457122526 29.25
1457122827 29.25
1457123137 29.25
1457123447 29.25
1457123757 29
1457124058 29
1457124368 29
1457124678 29
1457124988 29.25
1457125289 29.25
1457125599 29.25
1457125909 29.25
1457126219 29.25
1457126530 29.25
1457126830 29.25
1457127140 29.25
1457127450 29.25
1457127760 29.25
1457128061 29.25
1457128371 29.25
1457128681 29.25
1457128991 29.25
1457129292 29.25
1457129602 29.25
1457129912 29.25
1457130222 29.25
1457130523 29.3333333333333
1457130833 29.25
1457131143 29.25
1457131453 29.25
1457131763 29.25
1457132064 29.25
1457132374 29.25
1457132684 29.25
1457132994 29.25
1457133295 29
1457133605 29
1457133915 29
1457134226 29
1457134526 29
1457134836 29
1457135146 29
1457135456 29
1457135757 29
1457136067 29
1457136377 29
1457136687 29
1457136988 29
1457137298 29
1457137608 28.75
1457137918 28.75
1457138219 28.75
1457138529 28.75
1457138839 28.75
1457139149 28.75
1457139450 28.75
1457139760 28.75
1457140070 29
1457140380 28.75
1457140690 28.75
1457140991 28.75
1457141301 29
1457141611 29
1457141921 29
1457142222 29.25
1457142532 29.25
1457142842 29.5
1457143152 29.5
1457143453 29.5
1457143763 29.25
1457144073 29.25
1457144383 29.25
1457144684 29.25
1457144994 29.25
1457145304 29.25
1457145614 29.5
1457145915 29.75
1457146225 29.75
1457146535 29.75
1457146845 29.75
1457147146 30
1457147456 30.25
1457147766 30
1457148076 29.75
1457148377 29.75
1457148687 29.75
1457148997 29.5
1457149307 29.5
1457149608 29.5
1457149918 29.5
1457150228 29.25
1457150538 29.5
1457150848 29.25
1457151149 29.25
1457151459 29.25
1457151769 29.5
1457152079 29.5
1457152380 29.5
1457152690 29.25
1457153000 29.5
1457153310 29.75
1457153620 29.75
1457153921 29.75
1457154231 29.75
1457154541 29.75
1457154851 29.75
1457155152 29.75
1457155462 29.75
1457155772 29.75
1457156083 29.75
1457156383 29.75
1457156693 29.75
1457157003 29.75
1457157313 29.75
1457157614 29.75
1457157924 29.75
1457158234 29.75
1457158544 29.75
1457158845 29.75
1457159155 29.75
1457159465 29.75
1457159775 29.75
1457160076 30.25
1457160386 30
1457160696 29.75
1457161006 29.75
1457161307 30.25
1457161617 30.5
1457161927 30.5
1457162237 30.5
1457162538 30.5
1457162848 30.75
1457163158 30.75
1457163468 30.75
1457163769 30.75
1457164079 30.75
1457164389 30.75
1457164699 30.75
1457165000 30.75
1457165310 30.75
1457165620 30.75
1457165930 30.5
1457166231 30.25
1457166541 30.25
1457166851 30.75
1457167161 30.75
1457167462 30.75
1457167772 31
1457168082 31
1457168392 31
1457168703 31
1457169003 31
1457169313 31.25
1457169623 31.25
1457169934 31
1457170234 30.6666666666667
1457170544 31
1457170854 30.6666666666667
1457171165 31
1457171465 31
1457171775 31
1457172085 31
1457172386 31
1457172696 30.75
1457173006 30.75
1457173316 30.75
1457173627 30.75
1457173927 30.75
1457174237 30.75
1457174547 30.75
1457174857 30.75
1457175158 30.75
1457175468 30.75
1457175778 30.75
1457176079 30.75
1457176389 30.5
1457176699 30.25
1457177009 30.25
1457177310 30.75
1457177620 30.75
1457177930 30.75
1457178240 30.75
1457178541 30.25
1457178851 30.25
1457179161 30.25
1457179471 30.25
1457179782 30.25
1457180082 30
1457180392 30
1457180702 30
1457181013 30
1457181313 30
1457181623 29.75
1457181933 30
1457182243 30
1457182544 30
1457182854 30
1457183164 30
1457183474 30
1457183785 30
1457184095 30
1457184405 30
1457184715 30
1457185026 30
1457185336 30
1457185646 30
1457185956 30
1457186257 30
1457186567 29.75
1457186877 29.75
1457187187 29.75
1457187488 29.75
1457187798 29.75
1457188108 29.75
1457188418 29.75
1457188719 29.75
1457189029 29.75
1457189339 29.75
1457189649 29.75
1457189950 29.75
1457190260 29.75
1457190570 29.75
1457190880 29.75
1457191181 29.75
1457191491 29.75
1457191801 29.75
1457192111 29.75
1457192412 29.75
1457192722 29.75
1457193032 29.75
1457193342 29.75
1457193643 29.75
1457193953 29.75
1457194263 29.75
1457194573 29.75
1457194874 29.75
1457195184 29.75
1457195494 29.75
1457195804 29.75
1457196105 29.25
1457196415 29.25
1457196725 29.25
1457197035 29.25
1457197336 29.25
1457197646 29.25
1457197956 29.25
1457198266 29.25
1457198576 29.25
1457198877 29.25
1457199187 29.25
1457199497 29.25
1457199807 29.25
1457200108 29.25
1457200418 29.25
1457200728 29.25
1457201038 29.25
1457201339 29.25
1457201649 29.25
1457201959 29.25
1457202269 29.25
1457202570 29.25
1457202880 29.25
1457203190 29.25
1457203500 29
1457203801 29
1457204111 29
1457204421 29.25
1457204731 29.25
1457205032 29.25
1457205342 29.25
1457205652 29.25
1457205962 29.25
1457206273 29.25
1457206583 29.25
1457206893 29.25
1457207203 29.25
1457207504 29.25
1457207814 29.25
1457208124 29.25
1457208434 29.25
1457208735 29.25
1457209045 29.25
1457209355 29.25
1457209665 29.25
1457209976 29.25
1457210276 29.25
1457210586 29
1457210896 29
1457211207 29
1457211507 29.25
1457211817 29.25
1457212127 29.25
1457212428 29.25
1457212738 29.25
1457213048 29.25
1457213358 29.25
1457213659 29.25
1457213969 29.25
1457214279 29.25
1457214589 29.25
1457214890 29.25
1457215200 29.25
1457215510 29.25
1457215820 29.25
1457216131 29.25
1457216431 29.25
1457216741 29.25
1457217051 29.25
1457217362 29.25
1457217662 29.25
1457217972 29.25
1457218282 29.25
1457218593 29.25
1457218903 29.25
1457219213 29.25
1457219523 29.25
1457219834 29.25
1457220134 29.25
1457220444 29.25
1457220754 29.25
1457221064 29.25
1457221365 29.25
1457221675 29.25
1457221985 29.25
1457222295 29.25
1457222596 29.25
1457222906 29.25
1457223216 29.25
1457223526 29.25
1457223827 29.25
1457224137 29.25
1457224447 29.25
1457224757 29.25
1457225058 29
1457225368 29
1457225678 29
1457225988 29
1457226289 29
1457226599 29.25
1457226909 29.25
1457227219 29.25
1457227520 29.25
1457227830 29.25
1457228140 29.25
1457228450 29.25
1457228751 29.75
1457229061 29.75
1457229371 29.75
1457229681 29.25
1457229982 29.25
1457230292 29.25
1457230602 29.75
1457230912 29.75
1457231213 29.75
1457231523 29.75
1457231833 29.5
1457232143 29.25
1457232444 29.25
1457232754 29.25
1457233064 29.5
1457233374 29.5
1457233675 29.25
1457233985 29.5
1457234295 29.75
1457234605 29.75
1457234915 29.75
1457235216 29.75
1457235526 29.75
1457235836 29.75
1457236146 29.75
1457236457 29.5
1457236757 29.75
1457237067 29.75
1457237377 29.75
1457237687 29.5
1457237988 29.5
1457238298 29.5
1457238608 29.75
1457238918 29.75
1457239219 29.75
1457239529 29.75
1457239839 29.5
1457240149 29.25
1457240450 29.5
1457240760 29.75
1457241070 29.75
1457241380 29.75
1457241681 29.75
1457241991 29.75
1457242301 29.75
1457242611 29.75
1457242912 29.75
1457243222 29.75
1457243532 29.75
1457243843 29.75
1457244143 29.75
1457244453 30
1457244763 29.75
1457245074 29.75
1457245374 29.75
1457245684 30
1457245994 30.25
1457246295 30
1457246605 30
1457246915 30
1457247225 30
1457247526 30
1457247836 30
1457248146 30.25
1457248456 30.25
1457248757 30.5
1457249067 30.75
1457249377 30.75
1457249687 30.75
1457249988 30.75
1457250298 30.75
1457250608 30.25
1457250918 30.25
1457251228 30.25
1457251529 30
1457251839 30
1457252149 30
1457252459 30.5
1457252760 30.5
1457253070 30.25
1457253380 30
1457253690 30.25
1457253991 30.75
1457254301 30.75
1457254611 30.5
1457254921 30
1457255222 30
1457255532 30.25
1457255842 30.25
1457256152 30.5
1457256453 30.5
1457256763 30.5
1457257073 30.5
1457257383 30.25
1457257684 30.5
1457257994 30.75
1457258304 30.75
1457258614 30.5
1457258915 30.75
1457259225 30.75
1457259535 30.75
1457259845 30.5
1457260146 30.5
1457260456 30.75
1457260766 30.75
1457261076 30.75
1457261377 30.25
1457261687 30.5
1457261997 30.75
1457262307 30.75
1457262608 30.75
1457262918 30.5
1457263228 30.75
1457263538 30.75
1457263839 30.75
1457264149 30.75
1457264459 30.25
1457264769 30.25
1457265070 30.25
1457265380 30.25
1457265690 30
1457266000 30.5
1457266301 30.5
1457266611 30
1457266921 30
1457267231 30.25
1457267532 30.5
1457267842 30.5
1457268152 30.5
1457268462 30.5
1457268773 30.5
1457269073 30.75
1457269383 30.75
1457269693 30.75
1457270003 30.5
1457270304 30.5
1457270614 30.25
1457270924 30.25
1457271234 30
1457271535 30
1457271845 29.75
1457272155 29.75
1457272465 29.75
1457272766 29.75
1457273076 29.75
1457273386 29.75
1457273696 29.75
1457274007 29.75
1457274307 29.5
1457274617 29.5
1457274927 29.25
1457275228 29.25
1457275538 29.25
1457275848 29.25
1457276158 29.25
1457276469 29.25
1457276769 29.25
1457277079 29.25
1457277389 29.25
1457277699 29.25
1457278000 29.25
1457278310 29.25
1457278620 29.25
1457278930 29.6666666666667
1457279231 29.75
1457279541 29.75
1457279851 29.75
1457280161 29.75
1457280462 29.75
1457280772 29.75
1457281082 29.25
1457281392 29.25
1457281693 29.25
1457282003 29.25
1457282313 29.25
1457282623 29.25
1457282924 29.25
1457283234 29.25
1457283544 29
1457283854 29
1457284155 29.25
1457284465 29.25
1457284775 29.25
1457285086 29.25
1457285386 29.25
1457285696 29.25
1457286006 29.25
1457286317 29.25
1457286617 29.25
1457286927 29.25
1457287237 29.25
1457287548 29.25
1457287848 29.25
1457288158 29.25
1457288468 29.25
1457288778 29.25
1457289079 29.25
1457289389 29.25
1457289699 29.25
1457290009 29.25
1457290310 29.25
1457290620 29.25
1457290930 29.25
1457291240 29.25
1457291541 29.25
1457291851 29.25
1457292161 29.25
1457292471 29
1457292772 29
1457293082 29
1457293392 29
1457293702 29
1457294003 29
1457294313 29
1457294623 29
1457294933 29
1457295234 29
1457295544 29.25
1457295854 29.25
1457296164 29
1457296474 29
1457296775 29
1457297085 29
1457297395 29
1457297706 29
1457298006 29
1457298316 29
1457298626 29
1457298936 29
1457299237 29
1457299547 29
1457299857 29
1457300167 29
1457300468 28.75
1457300778 28.75
1457301088 28.75
1457301398 28.75
1457301699 29
1457302009 29
1457302319 29
1457302629 29
1457302940 29
1457303250 29
1457303560 29
1457303870 29
1457304180 29
1457304481 29
1457304791 29
1457305101 29
1457305412 29
1457305712 29
1457306022 29
1457306332 29
1457306642 29
1457306943 29
1457307253 29
1457307563 29
1457307873 29
1457308174 29
1457308484 29
1457308794 29
1457309104 28.75
1457309405 28.75
1457309715 28.75
1457310025 28.75
1457310335 28.75
1457310636 28.75
1457310946 28.75
1457311256 29
1457311566 29
1457311867 29
1457312177 29
1457312487 29
1457312797 29
1457313107 28.75
1457313408 28.75
1457313718 29
1457314028 29.25
1457314338 29.25
1457314639 29.25
1457314949 29.25
1457315259 29.75
1457315569 29.75
1457315879 29.75
1457316180 29.75
1457316490 29.75
1457316800 29.75
1457317110 29.75
1457317421 29.75
1457317721 29.75
1457318031 30
1457318341 30
1457318651 29.75
1457318952 29.75
1457319262 29.75
1457319572 29.75
1457319882 29.75
1457320192 29.75
1457320493 29.75
1457320803 29.5
1457321113 29.5
1457321423 29.5
1457321724 29.5
1457322034 29.5
1457322344 29.25
1457322654 30
1457322955 29.75
1457323265 29.75
1457323575 29.75
1457323885 29.75
1457324186 29.75
1457324496 29.75
1457324806 29.75
1457325117 29.75
1457325417 29.75
1457325727 30
1457326037 30.25
1457326347 30.25
1457326648 30
1457326958 30.5
1457327268 30.5
1457327578 30.5
1457327879 30
1457328189 30
1457328499 30.5
1457328809 30.75
1457329110 30.75
1457329420 30.75
1457329730 30.75
1457330040 30.75
1457330341 30.75
1457330651 30.75
1457330961 30.75
1457331271 30.75
1457331582 30.75
1457331882 30.75
1457332192 30.75
1457332502 30.75
1457332813 30.75
1457333113 30.75
1457333423 30.75
1457333733 30.75
1457334043 30.75
1457334344 30.75
1457334654 31
1457334964 30.75
1457335274 30.75
1457335575 30.75
1457335885 30.75
1457336195 30.75
1457336505 30.75
1457336806 30.75
1457337116 30.75
1457337426 31
1457337736 30.75
1457338037 30.75
1457338347 30.75
1457338657 30.75
1457338967 31
1457339268 30.75
1457339578 30.75
1457339888 30.75
1457340198 30.75
1457340499 30.75
1457340809 30.75
1457341119 30.75
1457341429 31.25
1457341730 31.25
1457342040 31.25
1457342350 31.25
1457342660 31.25
1457342961 31.5
1457343271 31.5
1457343581 31.5
1457343891 31.5
1457344192 31.5
1457344502 31.25
1457344812 31.25
1457345122 31.25
1457345423 31.25
1457345733 31.25
1457346043 31.25
1457346354 31.25
1457346654 30.75
1457346964 30.75
1457347274 30.75
1457347584 30.75
1457347885 30.75
1457348195 30.75
1457348505 30.75
1457348815 30.75
1457349116 30.75
1457349426 30.75
1457349736 30.75
1457350046 30.75
1457350347 31
1457350657 30.75
1457350967 30.75
1457351277 30.75
1457351578 30.75
1457351888 30.75
1457352198 30.75
1457352508 30.75
1457352819 30.75
1457353119 30.75
1457353429 30.75
1457353739 30.75
1457354040 30.75
1457354350 30.5
1457354660 30.5
1457354970 30.75
1457355281 30.5
1457355581 30.25
1457355891 30.25
1457356201 30
1457356512 30
1457356812 30
1457357122 30
1457357432 30
1457357743 30
1457358053 29.75
1457358363 29.5
1457358673 29.5
1457358974 29.25
1457359284 29.25
1457359594 29.25
1457359904 29.25
1457360215 29.25
1457360515 29.25
1457360825 29.25
1457361135 29.25
1457361446 29.25
1457361746 29
1457362056 29.25
1457362366 29
1457362677 29
1457362977 29
1457363287 29
1457363597 29
1457363907 29
1457364208 29
1457364518 29
1457364828 28.75
1457365138 28.75
1457365439 28.75
1457365749 28.75
1457366059 29
1457366370 29
1457366670 29.25
1457366980 29.25
1457367290 29.25
1457367600 29.75
1457367901 29.75
1457368211 29.75
1457368521 29.75
1457368831 29.75
1457369132 29.5
1457369442 29.25
1457369752 29.25
1457370062 29.25
1457370363 29.25
1457370673 29.25
1457370983 29
1457371293 29.25
1457371594 29.25
1457371904 29.25
1457372214 29.25
1457372524 29.25
1457372825 29.25
1457373135 29.25
1457373445 29.25
1457373755 29
1457374056 29.25
1457374366 29
1457374676 29
1457374987 29
1457375287 29
1457375597 29
1457375907 29
1457376218 29
1457376518 29
1457376828 29
1457377138 29
1457377439 29
1457377749 29
1457378059 29
1457378369 29
1457378670 29
1457378980 29
1457379290 29
1457379600 29
1457379910 29
1457380211 28.75
1457380521 28.75
1457380831 28.75
1457381141 28.75
1457381442 28.75
1457381752 28.75
1457382062 28.75
1457382372 28.75
1457382673 28.75
1457382983 28.75
1457383293 28.75
1457383603 28.75
1457383904 28.75
1457384214 28.75
1457384524 28.75
1457384834 28.75
1457385135 28.75
1457385445 28.75
1457385755 28.75
1457386065 28.75
1457386366 28.75
1457386676 28.75
1457386986 28.75
1457387296 28.75
1457387597 28.75
1457387907 28.75
1457388217 28.75
1457388527 28.75
1457388828 28.75
1457389138 28.75
1457389448 28.75
1457389758 28.75
1457390059 28.75
1457390369 28.75
1457390679 28.75
1457390989 28.75
1457391290 28.75
1457391600 28.75
1457391910 28.75
1457392220 28.75
1457392521 28.75
1457392831 28.75
1457393141 28.75
1457393451 28.75
1457393752 28.75
1457394062 28.75
1457394372 28.75
1457394682 28.75
1457394983 28.75
1457395293 28.75
1457395603 28.75
1457395913 28.75
1457396214 28.75
1457396524 28.75
1457396834 28.75
1457397144 28.75
1457397445 28.75
1457397755 28.75
1457398065 28.75
1457398375 28.75
1457398676 28.75
1457398986 28.75
1457399296 28.75
1457399606 28.75
1457399907 28.75
1457400217 28.75
1457400527 28.75
1457400837 28.75
1457401138 28.75
1457401448 28.75
1457401758 28.75
1457402068 28.6666666666667
1457402379 28.75
1457402679 28.75
1457402989 28.75
1457403299 28.75
1457403600 28.75
1457403910 29
1457404220 29
1457404530 29
1457404841 28.75
1457405151 29
1457405461 28.75
1457405771 28.75
1457406082 29
1457406382 28.75
1457406692 28.75
1457407002 28.75
1457407313 28.75
1457407623 28.75
1457407933 28.75
1457408243 28.75
1457408544 28.75
1457408854 28.75
1457409164 28.75
1457409474 28.75
1457409785 28.75
1457410085 28.75
1457410395 28.75
1457410705 28.75
1457411015 28.75
1457411316 28.75
1457411626 28.75
1457411936 28.75
1457412246 28.75
1457412547 28.75
1457412857 28.75
1457413167 28.75
1457413477 28.75
1457413778 28.75
1457414088 28.75
1457414398 28.75
1457414708 28.75
1457415009 28.75
1457415319 29
1457415629 29
1457415939 29
1457416240 29
1457416550 29
1457416860 29
1457417171 29
1457417471 29
1457417781 29
1457418091 29
1457418401 29
1457418702 29
1457419012 29
1457419322 29
1457419632 29
1457419933 29
1457420243 29
1457420553 29
1457420863 29
1457421164 29.5
1457421474 29.25
1457421784 29.25
1457422094 29.25
1457422395 29.75
1457422705 29.6666666666667
1457423015 29.75
1457423325 29.5
1457423626 29.5
1457423936 29.5
1457424246 29.5
1457424556 29.25
1457424857 29.25
1457425167 29.25
1457425477 29.5
1457425787 29.5
1457426088 29.5
1457426398 29.25
1457426708 29.25
1457427018 29.25
1457427319 29.5
1457427629 29.5
1457427939 29.5
1457428250 29.5
1457428550 29.25
1457428860 29.75
1457429170 29.75
1457429480 29.75
1457429781 29.75
1457430091 29.75
1457430401 30
1457430711 30
1457431012 30
1457431322 30
1457431632 30
1457431942 30
1457432243 30
1457432553 29.75
1457432863 29.75
1457433173 29.5
1457433474 29.5
1457433784 29.75
1457434094 29.75
1457434404 29.75
1457434705 29.5
1457435015 29.5
1457435325 29.75
1457435635 29.5
1457435936 29.5
1457436246 29.5
1457436556 29.25
1457436866 29.25
1457437167 29.25
1457437477 29.25
1457437787 29.25
1457438097 29.25
1457438398 29.25
1457438708 29.25
1457439018 29.25
1457439328 29.25
1457439629 29.25
1457439939 29.25
1457440249 29.25
1457440559 29.25
1457440860 29.25
1457441170 29.25
1457441480 29.25
1457441790 29.25
1457442091 29.25
1457442401 29.25
1457442711 29.25
1457443021 29.25
1457443322 29.25
1457443632 29.25
1457443942 29.25
1457444252 29.25
1457444553 29.25
1457444863 29.25
1457445173 29.25
1457445483 29.25
1457445784 29.25
1457446094 29.25
1457446404 29.25
1457446714 29.25
1457447015 29.25
1457447325 29.25
1457447635 29.25
1457447945 29.25
1457448246 29.25
1457448556 29.25
1457448866 29.25
1457449176 29.25
1457449477 29.25
1457449787 29.25
1457450097 29.25
1457450407 29.25
1457450708 29.25
1457451018 29.25
1457451328 29.25
1457451638 29
1457451949 29.25
1457452249 29.25
1457452559 29.25
1457452869 29.25
1457453179 29.25
1457453480 29.25
1457453790 29.25
1457454100 29.25
1457454410 29.25
1457454711 29.25
1457455021 29.25
1457455331 29.25
1457455641 29.25
1457455942 29.25
1457456252 29.25
1457456562 29
1457456872 29
1457457183 29
1457457483 29
1457457793 29
1457458103 29
1457458413 29.25
1457458714 29
1457459024 29
1457459334 29
1457459644 29
1457459955 29
1457460265 29
1457460575 29
1457460885 29
1457461196 29
1457461496 29.25
1457461806 29
1457462116 29.25
1457462427 29.25
1457462727 29.25
1457463037 29.25
1457463347 29.25
1457463648 29.25
1457463958 29.25
1457464268 29.25
1457464578 29.25
1457464889 29.25
1457465189 29.25
1457465499 29.25
1457465809 29.25
1457466119 29.25
1457466420 29.25
1457466730 29.25
1457467040 29.3333333333333
1457467350 29
1457467651 29
1457467961 29
1457468271 29.25
1457468581 29.25
1457468882 29
1457469192 29.25
1457469502 29.25
1457469812 29.25
1457470123 29.25
1457470423 29.25
1457470733 29
1457471043 29
1457471353 29
1457471654 29
1457471964 29.25
1457472274 29.25
1457472584 29.25
1457472885 29.25
1457473195 29
1457473505 29.25
1457473815 29
1457474125 29.25
1457474426 29.25
1457474736 29.25
1457475046 29.25
1457475357 29.25
1457475657 29.25
1457475967 29.25
1457476277 29.25
1457476588 29.25
1457476888 29.25
1457477198 29.25
1457477508 29.25
1457477818 29.25
1457478119 29.25
1457478429 29.25
1457478739 29.25
1457479049 29.25
1457479350 29.25
1457479660 29.25
1457479970 29.25
1457480280 29.25
1457480581 29.25
1457480891 29.25
1457481201 29.25
1457481511 29.25
1457481812 29.25
1457482122 29.25
1457482432 29.25
1457482742 29.25
1457483043 29.25
1457483353 29.25
1457483663 29.25
1457483973 29.25
1457484274 29.25
1457484584 29.25
1457484894 29.25
1457485204 29.25
1457485505 29.25
1457485815 29.25
1457486125 29.25
1457486435 29.25
1457486746 29.5
1457487046 29.5
1457487356 29.5
1457487666 29.5
1457487977 29.75
1457488277 29.75
1457488587 29.75
1457488897 29.75
1457489198 29.75
1457489508 29.75
1457489818 29.25
1457490128 29.25
1457490429 29.5
1457490739 29.5
1457491049 29.25
1457491359 29.25
1457491660 29.25
1457491970 29.25
1457492280 29.25
1457492590 29.25
1457492891 29.25
1457493201 29.25
1457493511 29.25
1457493821 29.25
1457494122 29.25
1457494432 29.25
1457494742 29.25
1457495052 29.25
1457495353 29.25
1457495663 29.25
1457495973 29.25
1457496283 29.25
1457496584 29.25
1457496894 29.25
1457497204 29.25
1457497514 29.25
1457497824 29.25
1457498125 29.25
1457498435 29.25
1457498745 29.25
1457499055 29.25
1457499356 29.25
1457499666 29.25
1457499976 29.25
1457500286 29.25
1457500587 29.25
1457500897 29.25
1457501207 29.25
1457501517 29.25
1457501828 29.25
1457502128 29.25
1457502438 29.25
1457502748 29.25
1457503058 29.25
1457503359 29.25
1457503669 29.25
1457503979 29.25
1457504289 29.25
1457504590 29.25
1457504900 29.25
1457505210 29.25
1457505520 29.25
1457505831 29.25
1457506131 29.25
1457506441 29.25
1457506751 29.25
1457507062 29.25
1457507372 29.5
1457507682 29.5
1457507992 29.25
1457508302 29.5
1457508603 29.25
1457508913 29.25
1457509223 29.25
1457509533 29.25
1457509834 29.25
1457510144 29.25
1457510454 29.25
1457510764 29.25
1457511065 29.25
1457511375 29.25
1457511685 29.25
1457511995 29.25
1457512306 29.25
1457512606 29.25
1457512916 29.25
1457513226 29.25
1457513536 29.25
1457513837 29
1457514147 29
1457514458 29
1457514767 29
1457515068 29
1457515378 29
1457515688 29.25
1457515998 29.5
1457516299 29.75
1457516609 29.75
1457516919 29.75
1457517229 29.75
1457517530 29.75
1457517840 29.75
1457518150 29.75
1457518460 29.75
1457518761 29.75
1457519071 29.75
1457519381 29.5
1457519691 29.5
1457519992 29.5
1457520302 29.25
1457520612 29.5
1457520922 29.5
1457521223 29.25
1457521533 29.25
1457521843 29.25
1457522153 29.25
1457522454 29.25
1457522764 29.25
1457523074 29.25
1457523384 29.25
1457523685 29.25
1457523995 29.25
1457524305 29.25
1457524615 29.25
1457524926 29.25
1457525236 29.25
1457525546 29.25
1457525856 29.25
1457526166 29.25
1457526467 29.25
1457526777 29.25
1457527087 29.25
1457527397 29.25
1457527698 29.25
1457528008 29.25
1457528318 29.25
1457528628 29.25
1457528929 29.25
1457529239 29.25
1457529549 29.25
1457529859 29.25
1457530160 29.25
1457530470 29.25
1457530780 29
1457531090 29.25
1457531401 29.25
1457531701 29.25
1457532011 29
1457532321 29
1457532632 29
1457532932 29
1457533242 29
1457533552 29
1457533863 29
1457534173 29
1457534483 29
1457534793 29
1457535104 29
1457535404 29
1457535714 29
1457536024 29
1457536325 29
1457536635 29
1457536945 29
1457537255 29
1457537556 29
1457537866 29
1457538176 28.75
1457538486 28.75
1457538797 28.75
1457539097 28.75
1457539407 28.75
1457539717 28.75
1457540027 28.75
1457540328 28.75
1457540638 28.75
1457540948 28.75
1457541258 28.75
1457541559 28.75
1457541869 28.75
1457542179 28.75
1457542489 28.75
1457542790 28.75
1457543100 28.75
1457543410 28.75
1457543720 28.75
1457544030 28.75
1457544331 28.75
1457544641 28.75
1457544951 28.75
1457545261 28.75
1457545562 28.75
1457545872 29
1457546182 28.75
1457546492 28.75
1457546802 29
1457547103 29
1457547413 29
1457547723 29
1457548033 29
1457548334 29
1457548644 29
1457548954 29
1457549264 29
1457549575 29
1457549875 29
1457550185 29
1457550495 29
1457550806 29
1457551106 29
1457551416 29
1457551726 29
1457552036 29
1457552337 29
1457552647 29
1457552957 29
1457553267 29.5
1457553568 29.75
1457553878 29.75
1457554188 29.75
1457554498 29.75
1457554809 29.75
1457555109 29.75
1457555419 29.75
1457555729 29.75
1457556039 29.75
1457556340 29.75
1457556650 29.75
1457556960 29.75
1457557270 29.75
1457557571 29.75
1457557881 29.75
1457558191 29.75
1457558501 29.75
1457558812 29.75
1457559112 29.75
1457559422 29.75
1457559732 29.75
1457560042 30
1457560343 30
1457560653 29.75
1457560963 29.75
1457561273 29.75
1457561574 29.75
1457561884 29.75
1457562194 29.75
1457562504 29.75
1457562815 29.75
1457563115 29.75
1457563425 29.75
1457563735 29.75
1457564046 29.75
1457564346 29.75
1457564656 29.75
1457564966 29.75
1457565276 29.75
1457565577 29.75
1457565887 29.75
1457566197 29.75
1457566508 29.75
1457566808 29.75
1457567118 29.75
1457567428 29.75
1457567738 29.75
1457568039 29.75
1457568349 29.75
1457568659 29.75
1457568969 29.75
1457569270 29.75
1457569580 29.75
1457569890 29.75
1457570200 29.75
1457570501 29.75
1457570811 29.75
1457571121 29.75
1457571431 30
1457571732 29.75
1457572042 29.75
1457572352 29.75
1457572662 29.75
1457572963 29.75
1457573273 29.75
1457573583 29.75
1457573893 29.75
1457574194 29.75
1457574504 29.75
1457574814 29.75
1457575124 29.75
1457575435 29.75
1457575735 29.75
1457576045 29.75
1457576355 29.75
1457576665 29.75
1457576966 29.75
1457577276 29.75
1457577586 29.75
1457577896 29.75
1457578207 29.75
1457578507 29.75
1457578817 29.75
1457579127 29.75
1457579438 29.75
1457579738 29.75
1457580048 29.75
1457580358 29.75
1457580659 29.75
1457580969 29.75
1457581279 29.75
1457581589 29.75
1457581890 29.75
1457582200 29.75
1457582510 29.75
1457582820 29.75
1457583121 29.75
1457583431 29.75
1457583741 29.75
1457584051 29.75
1457584352 29.75
1457584662 29.75
1457584972 29.75
1457585282 29.75
1457585583 29.75
1457585893 29.75
1457586203 30
1457586513 30
1457586814 30
1457587124 30
1457587434 30
1457587744 29.75
1457588045 29.75
1457588355 29.75
1457588665 29.75
1457588975 29.75
1457589276 29.75
1457589586 29.75
1457589896 29.75
1457590206 29.75
1457590507 29.75
1457590817 29.75
1457591127 29.75
1457591437 29.75
1457591747 29.75
1457592048 29.75
1457592358 29.75
1457592668 29.75
1457592978 29.75
1457593279 29.75
1457593589 29.75
1457593899 30
1457594209 29.75
1457594510 29.75
1457594820 29.75
1457595130 29.75
1457595440 29.75
1457595741 29.75
1457596051 29.75
1457596361 29.75
1457596671 29.75
1457596972 29.75
1457597282 29.75
1457597592 29.75
1457597902 29.75
1457598203 29.75
1457598513 29.75
1457598823 29.75
1457599133 29.75
1457599434 29.75
1457599744 29.75
1457600054 29.75
1457600364 29.75
1457600665 29.75
1457600975 29.75
1457601285 29.75
1457601595 29.75
1457601905 29.75
1457602206 29.75
1457602516 30
1457602826 30
1457603136 30
1457603437 30
1457603747 30
1457604057 30
1457604367 30
1457604668 30
1457604978 30
1457605288 30.25
1457605598 29.75
1457605899 29.75
1457606209 29.75
1457606519 29.75
1457606829 29.75
1457607130 29.75
1457607440 29.75
1457607750 29.75
1457608060 29.75
1457608361 29.75
1457608671 29.75
1457608981 29.75
1457609291 29.5
1457609592 29.75
1457609902 29.75
1457610212 29.75
1457610522 29.5
1457610823 29.5
1457611133 29.5
1457611443 29.25
1457611753 29.25
1457612054 29.25
1457612364 29.25
1457612674 29.25
1457612984 29.25
1457613285 29.25
1457613595 29.25
1457613905 29.25
1457614215 29.25
1457614516 29.3333333333333
1457614826 29.25
1457615136 29.25
1457615446 29.25
1457615747 29.25
1457616057 29.25
1457616367 29.25
1457616677 29.25
1457616978 29.25
1457617288 29.25
1457617598 29.25
1457617909 29.25
1457618209 29.25
1457618519 29.25
1457618829 29.25
1457619130 29.25
1457619440 29.25
1457619750 29.25
1457620060 29.25
1457620361 29.25
1457620671 29.25
1457620981 29.25
1457621291 29.25
1457621592 29.25
1457621902 29.25
1457622212 29.25
1457622522 29.25
1457622823 29.25
1457623133 29.25
1457623443 29.25
1457623753 29.25
1457624054 29.25
1457624364 29.25
1457624674 29.25
1457624984 29.25
1457625285 29.25
1457625595 29.25
1457625905 29.25
1457626215 29.25
1457626525 29.25
1457626826 29.25
1457627136 29.25
1457627446 29.25
1457627756 29.25
1457628057 29.25
1457628367 29.25
1457628677 29.25
1457628987 29.25
1457629298 29.25
1457629598 29.25
1457629908 29.25
1457630218 29.25
1457630529 29.25
1457630829 29.25
1457631139 29.25
1457631449 29.25
1457631760 29.25
1457632060 29.25
1457632370 29.25
1457632680 29.25
1457632991 29.25
1457633291 29.25
1457633601 29.25
1457633911 29.25
1457634222 29.25
1457634522 29.25
1457634832 29.25
1457635142 29.25
1457635443 29.5
1457635753 29.5
1457636063 29.5
1457636373 29.5
1457636674 29.5
1457636984 29.5
1457637294 29.5
1457637604 29.5
1457637914 29.5
1457638215 29.25
1457638525 29.75
1457638835 29.75
1457639145 29.75
1457639446 29.75
1457639756 29.75
1457640066 29.75
1457640377 29.75
1457640677 29.5
1457640987 29.5
1457641297 29.5
1457641607 29.75
1457641908 29.75
1457642218 29.75
1457642528 29.75
1457642839 29.75
1457643139 29.75
1457643449 29.75
1457643759 29.75
1457644060 29.75
1457644370 29.75
1457644680 29.75
1457644990 29.75
1457645291 29.75
1457645601 29.75
1457645911 29.75
1457646221 29.75
1457646522 29.75
1457646832 29.75
1457647142 29.75
1457647452 29.75
1457647753 29.75
1457648063 29.75
1457648373 29.75
1457648683 29.75
1457648994 29.75
1457649294 29.75
1457649604 29.75
1457649914 29.75
1457650224 29.75
1457650525 29.75
1457650835 29.75
1457651145 29.75
1457651456 29.75
1457651766 29.75
1457652076 29.75
1457652386 29.75
1457652697 29.75
1457652997 29.75
1457653307 29.75
1457653617 29.75
1457653928 29.75
1457654228 29.75
1457654538 29.75
1457654848 29.75
1457655149 29.75
1457655459 29.75
1457655769 29.75
1457656079 29.75
1457656390 29.75
1457656690 29.75
1457657000 29.75
1457657310 29.75
1457657621 30
1457657921 30
1457658231 30.5
1457658541 30.5
1457658852 30.25
1457659152 30.25
1457659462 30.25
1457659772 30.5
1457660083 30.75
1457660383 30.75
1457660693 30.75
1457661003 30.75
1457661314 30.75
1457661614 30.75
1457661924 30.75
1457662234 30.75
1457662544 30.75
1457662845 30.75
1457663155 30.75
1457663465 30.75
1457663775 30.75
1457664076 30.75
1457664386 30.75
1457664696 30.75
1457665006 30.75
1457665316 30.75
1457665617 30.75
1457665927 30.75
1457666237 30.75
1457666547 30.75
1457666848 30.75
1457667158 30.75
1457667468 30.75
1457667778 30.75
1457668079 30.75
1457668389 30.75
1457668699 30.75
1457669009 30.75
1457669310 30.75
1457669620 30.75
1457669930 30.75
1457670240 30.75
1457670541 30.75
1457670851 30.75
1457671161 30.75
1457671471 30.75
1457671772 30.75
1457672082 30.75
1457672392 30.75
1457672702 30.75
1457673013 30.75
1457673313 30.75
1457673623 30.75
1457673933 30.75
1457674243 30.75
1457674544 30.75
1457674854 30.75
1457675164 30.75
1457675474 30.75
1457675775 30.75
1457676085 30.75
1457676395 30.75
1457676705 30.75
1457677006 30.75
1457677316 30.75
1457677626 30.75
1457677936 30.75
1457678237 30.75
1457678547 30.75
1457678857 30.75
1457679167 30.75
1457679468 30.75
1457679778 30.75
1457680088 30.75
1457680398 31
1457680699 30.75
1457681009 30.75
1457681319 30.75
1457681629 30.75
1457681930 30.75
1457682240 30.75
1457682550 30.75
1457682860 30.75
1457683161 30.75
1457683471 30.75
1457683781 30.75
1457684091 30.75
1457684392 30.75
1457684702 30.75
1457685012 30.75
1457685322 30.75
1457685623 30.75
1457685933 30.75
1457686243 30.75
1457686553 30.75
1457686854 30.75
1457687164 30.75
1457687474 30.75
1457687784 31
1457688085 31
1457688395 31
1457688705 30.75
1457689015 30.75
1457689316 30.75
1457689626 30.75
1457689936 30.75
1457690246 30.75
1457690547 30.75
1457690857 30.75
1457691167 30.75
1457691477 30.75
1457691778 30.75
1457692088 30.75
1457692398 30.75
1457692708 30.75
1457693019 30.75
1457693329 31
1457693639 31
1457693949 31
1457694260 31
1457694570 30.75
1457694880 30.75
1457695190 30.75
1457695491 30.75
1457695801 30.75
1457696111 30.75
1457696421 30.75
1457696722 30.75
1457697032 30.75
1457697342 30.75
1457697652 30.75
1457697953 30.75
1457698263 30.75
1457698573 30.75
1457698883 30.75
1457699184 30.75
1457699494 30.75
1457699804 30.75
1457700114 30.75
1457700415 30.75
1457700725 30.75
1457701035 30.75
1457701345 30.75
1457701646 30.75
1457701956 30.75
1457702266 30.75
1457702576 30.25
1457702887 30.5
1457703187 30.5
1457703497 30.75
1457703807 30.75
1457704118 30.75
1457704418 30.75
1457704728 30.75
1457705038 30.75
1457705348 30.5
1457705649 30.25
1457705959 30.25
1457706269 30.25
1457706579 30.25
1457706880 30.25
1457707190 30.25
1457707500 30.25
1457707810 30.25
1457708111 30.25
1457708421 30.25
1457708731 30.25
1457709041 30.25
1457709342 30.25
1457709652 30.25
1457709962 30.25
1457710272 30.25
1457710573 30.25
1457710883 30
1457711193 30
1457711504 30
1457711804 29.75
1457712114 29.75
1457712424 29.75
1457712734 29.75
1457713035 29.75
1457713345 29.75
1457713655 29.75
1457713966 30
1457714266 29.75
1457714576 29.75
1457714886 29.75
1457715196 29.75
1457715497 29.75
1457715807 29.75
1457716117 29.75
1457716427 29.75
1457716728 29.75
1457717038 29.75
1457717348 30
1457717658 30
1457717969 30
1457718269 30
1457718579 29.75
1457718889 30
1457719200 29.75
1457719500 29.75
1457719810 29.75
1457720120 29.75
1457720421 29.75
1457720731 29.75
1457721041 29.75
1457721351 29.75
1457721652 29.75
1457721962 29.75
1457722272 29.75
1457722582 29.75
1457722893 29.75
1457723193 29.75
1457723503 29.75
1457723813 29.75
1457724124 29.75
1457724424 29.75
1457724734 29.75
1457725044 29.75
1457725354 29.75
1457725655 29.75
1457725965 29.75
1457726275 29.75
1457726585 29.75
1457726886 29.75
1457727196 29.75
1457727506 29.75
1457727816 29.75
1457728117 30
1457728427 29.75
1457728737 29.75
1457729047 29.75
1457729348 29.75
1457729658 29.75
1457729968 29.75
1457730278 29.75
1457730579 29.75
1457730889 29.75
1457731199 29.75
1457731509 29.75
1457731810 29.75
1457732120 29.75
1457732430 29.75
1457732740 29.75
1457733051 29.75
1457733351 29.75
1457733661 29.75
1457733971 29.75
1457734281 29.75
1457734582 29.75
1457734892 29.75
1457735202 29.75
1457735512 29.75
1457735813 29.75
1457736123 29.75
1457736433 29.75
1457736743 29.75
1457737044 29.75
1457737354 29.75
1457737664 29.75
1457737974 29.75
1457738275 29.75
1457738585 29.75
1457738895 29.75
1457739205 29.75
1457739516 29.75
1457739816 29.75
1457740126 29.75
1457740436 29.75
1457740737 29.75
1457741047 29.75
1457741357 29.75
1457741667 29.75
1457741978 29.75
1457742278 29.75
1457742588 29.75
1457742898 29.75
1457743209 29.75
1457743509 29.75
1457743819 29.75
1457744129 29.75
1457744430 29.75
1457744740 29.75
1457745050 29.75
1457745360 29.75
1457745671 29.75
1457745971 29.75
1457746281 29.75
1457746591 29.75
1457746902 29.75
1457747202 29.75
1457747512 29.75
1457747822 29.75
1457748133 29.75
1457748433 29.75
1457748743 29.75
1457749053 29.75
1457749363 29.75
1457749664 29.75
1457749974 29.75
1457750284 29.75
1457750594 29.75
1457750895 29.75
1457751205 29.75
1457751515 29.75
1457751825 29.75
1457752126 29.75
1457752436 29.75
1457752746 29.75
1457753056 29.75
1457753367 29.75
1457753667 29.75
1457753977 29.75
1457754287 29.75
1457754597 29.75
1457754898 29.75
1457755208 29.75
1457755518 29.75
1457755828 29.75
1457756129 29.75
1457756439 29.75
1457756749 29.75
1457757059 29.75
1457757360 29.75
1457757670 29.75
1457757980 29.75
1457758290 29.75
1457758591 29.75
1457758901 29.75
1457759211 29.75
1457759521 29.75
1457759822 29.75
1457760132 29.75
1457760442 29.75
1457760752 29.75
1457761053 29.75
1457761363 29.75
1457761673 29.75
1457761983 29.75
1457762284 29.75
1457762594 29.75
1457762904 29.75
1457763214 29.75
1457763515 29.75
1457763825 29.75
1457764135 29.75
1457764445 29.75
1457764746 29.5
1457765056 29.5
1457765366 29.5
1457765677 29.5
1457765977 29.5
1457766287 29.5
1457766597 29.5
1457766898 29.5
1457767208 29.5
1457767518 29.5
1457767828 29.5
1457768129 29.5
1457768439 29.5
1457768749 29.75
1457769059 29.75
1457769370 29.75
1457769670 29.5
1457769980 29.5
1457770290 29.5
1457770601 29.25
1457770901 29.25
1457771211 29.25
1457771521 29.25
1457771831 29.5
1457772132 29.5
1457772442 29.5
1457772752 29.5
1457773062 29.5
1457773363 29.5
1457773673 29.25
1457773983 29.25
1457774293 29.5
1457774594 29.75
1457774904 29.5
1457775214 29.5
1457775524 29.5
1457775825 29.5
1457776135 29.5
1457776445 29.5
1457776755 29.5
1457777056 29.5
1457777366 29.25
1457777676 29.5
1457777986 29.25
1457778287 29.25
1457778597 29.5
1457778907 29.5
1457779217 29.5
1457779518 29.5
1457779828 29.25
1457780138 29
1457780448 29
1457780758 29.25
1457781059 29.25
1457781369 29.75
1457781679 29.75
1457781989 29.5
1457782290 29.75
1457782600 29.75
1457782910 29.75
1457783220 29.75
1457783521 29.75
1457783831 29.75
1457784141 29.75
1457784451 29.75
1457784752 29.75
1457785062 29.75
1457785372 29.75
1457785682 29.75
1457785983 29.75
1457786293 29.75
1457786603 29.75
1457786913 29.75
1457787224 29.75
1457787524 29.75
1457787834 29.75
1457788144 29.75
1457788455 30.5
1457788755 30.5
1457789065 30.25
1457789375 30
1457789685 30
1457789986 30.25
1457790296 30.25
1457790606 30
1457790916 30
1457791217 30.5
1457791527 30.5
1457791837 30
1457792148 30
1457792458 30
1457792768 30
1457793078 30
1457793379 30
1457793689 30
1457793999 30
1457794309 30.25
1457794610 30.25
1457794920 30
1457795230 30
1457795540 30
1457795841 30
1457796151 29.75
1457796461 29.75
1457796771 29.75
1457797072 30
1457797382 30
1457797692 30
1457798002 30
1457798303 30
1457798613 29.75
1457798923 29.75
1457799233 29.75
1457799534 29.75
1457799844 29.75
1457800154 29.75
1457800464 29.75
1457800765 29.75
1457801075 29.5
1457801385 29.5
1457801695 29.5
1457801996 29.5
1457802306 29.25
1457802616 29.25
1457802926 29.25
1457803227 29.25
1457803537 29.25
1457803847 29.25
1457804157 29.25
1457804458 29.25
1457804768 29.25
1457805078 29.25
1457805388 29.25
1457805689 29.25
1457805999 29.25
1457806309 29.25
1457806620 29.25
1457806920 29.25
1457807230 29.25
1457807540 29.25
1457807851 29.25
1457808151 29.25
1457808461 29.25
1457808771 29.25
1457809082 29.25
1457809382 29.25
1457809692 29.25
1457810002 29.25
1457810303 29.25
1457810613 29.25
1457810923 29.25
1457811233 29.25
1457811534 29.25
1457811844 29.25
1457812154 29.25
1457812464 29.25
1457812765 29.25
1457813075 29.25
1457813385 29.25
1457813695 29.25
1457813996 29.25
1457814306 29.25
1457814616 29.25
1457814926 29.25
1457815227 29.25
1457815537 29.25
1457815847 29.25
1457816158 29.25
1457816458 29.25
1457816768 29.25
1457817078 29
1457817379 29.25
1457817689 29.25
1457817999 29.25
1457818309 29.25
1457818610 29.25
1457818920 29.25
1457819230 29.25
1457819540 29.25
1457819841 29.25
1457820151 29.25
1457820461 29.25
1457820771 29.25
1457821072 29.25
1457821382 29.25
1457821692 29.25
1457822002 29.25
1457822303 29.25
1457822613 29.25
1457822923 29.25
1457823233 29.25
1457823534 29.25
1457823844 29.25
1457824154 29.25
1457824464 29.25
1457824765 29.25
1457825075 29.25
1457825385 29.25
1457825695 29.25
1457826006 29
1457826306 29.25
1457826616 29.25
1457826926 29.25
1457827236 29.25
1457827537 29.25
1457827847 29.25
1457828157 29
1457828467 29
1457828768 29.25
1457829078 29.25
1457829388 29.25
1457829698 29.25
1457829999 29.25
1457830309 29.25
1457830619 29.25
1457830929 29.25
1457831230 29.25
1457831540 29.25
1457831850 29.25
1457832160 29.25
1457832471 29.25
1457832771 29.25
1457833081 29.25
1457833391 29.25
1457833692 29.25
1457834002 29.25
1457834312 29.25
1457834622 29.25
1457834932 29.25
1457835233 29.25
1457835543 29.25
1457835853 29.25
1457836163 29.25
1457836474 29.25
1457836774 29.25
1457837084 29.25
1457837394 29.25
1457837695 29.25
1457838005 29.25
1457838315 29.25
1457838625 29.25
1457838935 29.25
1457839236 29.25
1457839546 29.25
1457839856 29.25
1457840166 29.25
1457840477 29.25
1457840777 29.25
1457841087 29.25
1457841397 29.25
1457841707 29.25
1457842008 29.25
1457842318 29.25
1457842628 29.25
1457842938 29.25
1457843239 29.25
1457843549 29.25
1457843859 29.25
1457844169 29.25
1457844470 29
1457844780 29
1457845090 29.25
1457845400 29.25
1457845701 29.25
1457846011 29.25
1457846321 29.25
1457846631 29.25
1457846932 29.25
1457847242 29
1457847552 29
1457847862 29
1457848163 29
1457848473 29
1457848783 29.25
1457849088 29.25
1457849399 29.25
1457849699 29.25
1457850009 29.25
1457850319 29.25
1457850629 29
1457850930 29
1457851240 29
1457851550 29
1457851860 29
1457852161 29
1457852471 29.25
1457852781 29
1457853091 29
1457853392 29.25
1457853702 29
1457854012 29.25
1457854322 29.5
1457854623 29.25
1457854933 29
1457855243 29
1457855554 29
1457855854 29.25
1457856164 29.5
1457856474 29.25
1457856775 29.25
1457857085 29.25
1457857395 29.25
1457857705 29.25
1457858006 29.25
1457858316 29.25
1457858626 29.25
1457858936 29.25
1457859237 29.25
1457859547 29.25
1457859857 29.25
1457860167 29.25
1457860478 29.5
1457860778 29.5
1457861088 29.5
1457861398 29.25
1457861708 29.25
1457862009 29
1457862319 29
1457862629 29.25
1457862939 29.25
1457863240 29.25
1457863550 29.25
1457863860 29.25
1457864170 29.25
1457864471 29
1457864781 29
1457865091 29
1457865401 29
1457865712 29
1457866012 29
1457866322 29
1457866632 29
1457866942 29
1457867243 29
1457867553 29
1457867863 29
1457868173 29
1457868474 29
1457868784 29
1457869094 29
1457869404 29
1457869714 29
1457870015 29
1457870325 29
1457870635 29
1457870946 29
1457871246 29
1457871556 29
1457871866 29
1457872177 29
1457872477 29
1457872787 29
1457873097 29
1457873398 29
1457873708 29
1457874018 29
1457874328 29
1457874638 29
1457874939 29
1457875249 29
1457875559 29
1457875870 29
1457876170 29
1457876480 29
1457876790 29
1457877101 29
1457877401 29
1457877711 29
1457878021 29.25
1457878332 29.25
1457878632 29.25
1457878942 29.25
1457879252 29.25
1457879562 29
1457879863 29
1457880173 29
1457880483 29
1457880793 29
1457881094 29
1457881404 29
1457881714 29
1457882024 29
1457882325 29
1457882635 29
1457882945 29
1457883255 29
1457883556 29
1457883866 29
1457884176 29
1457884486 29.25
1457884787 29.25
1457885097 29.25
1457885407 29.25
1457885717 29.25
1457886028 29.25
1457886328 29.25
1457886638 29.25
1457886948 29.25
1457887258 29.25
1457887559 29
1457887869 29
1457888179 29
1457888489 29
1457888799 29
1457889100 29
1457889410 29
1457889720 29.25
1457890030 29.75
1457890341 29.75
1457890651 29.75
1457890961 29.75
1457891271 29.75
1457891582 30
1457891882 30
1457892192 30.25
1457892502 30
1457892813 30
1457893113 30
1457893423 30
1457893733 29.75
1457894044 29.75
1457894344 29.75
1457894654 29.75
1457894964 29.75
1457895274 29.75
1457895585 29.75
1457895895 30
1457896205 30
1457896515 30
1457896825 30
1457897126 29.75
1457897436 29.75
1457897746 29.75
1457898057 29.5
1457898357 29.5
1457898667 29.5
1457898977 29.5
1457899287 29.5
1457899588 29.5
1457899898 29.5
1457900208 29.5
1457900518 29.5
1457900819 29.25
1457901129 29.25
1457901439 29.25
1457901749 29
1457902059 29.5
1457902360 29.5
1457902670 29.5
1457902980 29.5
1457903290 29.5
1457903591 29.75
1457903901 29.75
1457904211 30
1457904521 29.75
1457904832 29.75
1457905132 29.75
1457905442 29.5
1457905752 29.5
1457906062 29.5
1457906363 29.5
1457906673 29.5
1457906983 29.5
1457907293 29.5
1457907594 29.5
1457907904 29.5
1457908214 29.5
1457908524 29.25
1457908825 29.25
1457909135 29.25
1457909445 29.25
1457909755 29.25
1457910056 29.25
1457910366 29.25
1457910676 29.25
1457910986 29.25
1457911296 29
1457911597 29.25
1457911907 29.25
1457912217 29.25
1457912527 29.25
1457912828 29.25
1457913138 29.25
1457913448 29.25
1457913758 29.25
1457914059 29.25
1457914369 29.25
1457914679 29.25
1457914989 29
1457915299 29
1457915600 29
1457915910 29
1457916220 29.25
1457916530 29.25
1457916831 29.25
1457917141 29.25
1457917451 29.25
1457917761 29.25
1457918071 29.25
1457918372 29.25
1457918682 29.25
1457918992 29
1457919302 29.25
1457919603 29.25
1457919913 29.25
1457920223 29.25
1457920533 29.25
1457920844 29.5
1457921144 29.5
1457921454 29.5
1457921764 29.75
1457922074 29.75
1457922375 29.75
1457922685 29.75
1457922995 29.75
1457923305 29.75
1457923606 29.75
1457923916 29.75
1457924226 29.75
1457924536 29.75
1457924847 29.75
1457925157 29.75
1457925467 29.75
1457925777 29.75
1457926087 29.75
1457926388 29.75
1457926698 29.75
1457927008 29.75
1457927318 29.75
1457927619 29.75
1457927929 29.5
1457928239 29.5
1457928549 29.25
1457928860 29.25
1457929160 29.25
1457929470 29.25
1457929780 29.25
1457930090 29.25
1457930391 29.25
1457930701 29.25
1457931011 29.25
1457931321 29.25
1457931622 29.25
1457931932 29.25
1457932242 29.25
1457932552 29.25
1457932853 29.25
1457933163 29.25
1457933473 29.25
1457933784 29.25
1457934094 29.25
1457934404 29.25
1457934714 29
1457935015 29
1457935325 29
1457935635 29
1457935945 29.25
1457936256 29.25
1457936556 29.25
1457936866 29.3333333333333
1457937176 29.25
1457937486 29.25
1457937787 29.25
1457938097 29.25
1457938407 29.25
1457938717 29.25
1457939018 29.25
1457939328 29.25
1457939638 29.25
1457939948 29.25
1457940249 29.25
1457940559 29.25
1457940869 29.25
1457941179 29.25
1457941480 29.25
1457941790 29.25
1457942100 29.25
1457942410 29.25
1457942711 29.5
1457943021 29.5
1457943331 29.75
1457943641 29.75
1457943942 29.75
1457944252 29.75
1457944562 29.75
1457944872 29.5
1457945183 29.75
1457945483 29.75
1457945793 29.75
1457946103 29.75
1457946404 29.75
1457946714 29.75
1457947024 29.75
1457947334 30
1457947635 30
1457947945 29.5
1457948255 29.5
1457948565 29.5
1457948875 29.25
1457949176 29.25
1457949486 29.25
1457949796 29.25
1457950107 29.25
1457950407 29.25
1457950717 29.25
1457951027 29.25
1457951338 29.25
1457951638 29.25
1457951948 29.25
1457952258 29.25
1457952559 29.25
1457952869 29.25
1457953179 29.25
1457953489 29.25
1457953800 29.5
1457954100 29.75
1457954410 29.75
1457954720 29.75
1457955021 29.75
1457955331 29.75
1457955641 29.75
1457955951 29.75
1457956252 29.75
1457956562 30
1457956872 30
1457957182 30
1457957483 30
1457957793 30
1457958103 29.75
1457958413 29.75
1457958724 29.75
1457959024 29.75
1457959334 29.75
1457959644 29.75
1457959954 29.75
1457960255 29.75
1457960565 29.75
1457960875 29.75
1457961185 29.75
1457961486 29.75
1457961796 29.75
1457962106 29.75
1457962416 29.75
1457962717 29.75
1457963027 29.75
1457963337 29.75
1457963647 29.75
1457963948 29.75
1457964258 29.75
1457964568 29.75
1457964878 29.75
1457965189 29.75
1457965499 29.75
1457965809 29.75
1457966119 29.75
1457966430 29.75
1457966730 29.75
1457967040 29.75
1457967350 29.75
1457967660 29.75
1457967961 29.75
1457968271 29.75
1457968581 29.75
1457968891 29.75
1457969192 29.75
1457969502 29.75
1457969812 29.75
1457970123 29.75
1457970423 29.75
1457970733 29.75
1457971043 29.75
1457971353 29.75
1457971654 29.75
1457971964 29.75
1457972274 29.75
1457972584 29.75
1457972894 29.75
1457973195 29.5
1457973505 29.75
1457973815 29.75
1457974125 29.75
1457974426 29.75
1457974736 29.75
1457975046 29.75
1457975356 29.75
1457975667 29.75
1457975967 29.75
1457976277 29.5
1457976587 29.5
1457976897 29.5
1457977198 29.25
1457977508 29.25
1457977818 29.25
1457978128 29.25
1457978429 29.25
1457978739 29.25
1457979049 29.25
1457979359 29.25
1457979660 29.25
1457979970 29.25
1457980280 29.25
1457980590 29.25
1457980891 29.25
1457981201 29.5
1457981511 29.25
1457981821 29.25
1457982122 29.25
1457982432 29.75
1457982742 29.75
1457983052 29.75
1457983353 29.75
1457983663 29.75
1457983973 29.5
1457984283 29.25
1457984584 29.5
1457984894 29.5
1457985204 29.25
1457985514 29.25
1457985825 29.25
1457986135 29.25
1457986445 29.25
1457986755 29.25
1457987056 29.25
1457987366 29.25
1457987676 29.25
1457987986 29.5
1457988296 29.5
1457988597 29.25
1457988907 29.25
1457989217 29.25
1457989527 29.25
1457989828 29.25
1457990138 29.25
1457990448 29.25
1457990758 29.25
1457991059 29.25
1457991369 29.25
1457991679 29.25
1457991989 29.25
1457992290 29.25
1457992600 29.25
1457992910 29.25
1457993220 29.25
1457993521 29.25
1457993831 29.25
1457994141 29.25
1457994451 29
1457994752 29
1457995062 29.25
1457995372 29
1457995682 29
1457995983 29
1457996293 29
1457996603 29
1457996913 29
1457997214 29
1457997524 29
1457997834 29
1457998144 29
1457998445 29
1457998755 29
1457999065 29
1457999375 29
1457999686 29
1457999986 29
1458000296 29
1458000606 29.25
1458000917 29
1458001217 29
1458001527 29
1458001837 29
1458002147 29
1458002448 29.25
1458002758 29.25
1458003068 29.25
1458003378 29.25
1458003679 29
1458003989 29
1458004299 29
1458004609 29
1458004910 29
1458005220 29
1458005530 29
1458005840 29.25
1458006141 29
1458006451 29
1458006761 29
1458007071 29
1458007372 29
1458007682 29
1458007992 29
1458008302 29.25
1458008603 29.25
1458008913 29.25
1458009223 29.25
1458009533 29.25
1458009844 29.25
1458010144 29.25
1458010454 29.75
1458010764 29.75
1458011074 29.75
1458011375 29.75
1458011685 29.75
1458011995 29.75
1458012305 29.75
1458012606 29.75
1458012916 29.75
1458013226 29.75
1458013536 29.75
1458013837 29.75
1458014147 29.75
1458014457 29.75
1458014767 29.75
1458015068 29.75
1458015378 29.75
1458015688 29.75
1458015998 29.75
1458016299 29.75
1458016609 29.75
1458016919 29.75
1458017229 29.75
1458017540 29.75
1458017840 29.75
1458018150 29.75
1458018460 29.75
1458018770 29.75
1458019071 29.75
1458019381 29.75
1458019691 29.75
1458020001 29.75
1458020302 29.75
1458020612 29.75
1458020922 29.75
1458021233 29.75
1458021533 29.75
1458021843 30.25
1458022153 30.25
1458022463 30.25
1458022764 30
1458023074 30.25
1458023384 30.5
1458023694 30.5
1458023995 30.5
1458024305 30.5
1458024615 30.25
1458024925 30.75
1458025236 30.75
1458025536 30.75
1458025846 30.75
1458026156 30.75
1458026466 30.75
1458026767 30.75
1458027077 30.75
1458027387 30.75
1458027697 30.75
1458027998 30.75
1458028308 30.75
1458028618 30.75
1458028928 30.75
1458029229 30.75
1458029539 30.75
1458029849 30.75
1458030159 30.75
1458030460 30.75
1458030770 30.75
1458031080 30.75
1458031390 30.75
1458031691 30.75
1458032001 30.75
1458032311 30.75
1458032621 30.75
1458032922 30.75
1458033232 30.75
1458033542 31
1458033852 30.75
1458034153 30.75
1458034463 30.75
1458034773 30.75
1458035083 30.75
1458035384 30.75
1458035694 30.75
1458036004 30.5
1458036314 30.5
1458036615 30.75
1458036925 30.75
1458037235 30.75
1458037545 30.75
1458037846 30.75
1458038156 30.25
1458038466 30.25
1458038776 30
1458039077 30
1458039387 30
1458039697 30
1458040007 30
1458040308 29.75
1458040618 29.75
1458040928 29.75
1458041238 29.75
1458041549 29.75
1458041859 29.75
1458042169 29.75
1458042479 29.75
1458042790 30
1458043090 30
1458043400 30
1458043710 30
1458044011 30
1458044321 30
1458044631 30
1458044941 30
1458045242 30
1458045552 30
1458045862 30
1458046172 30
1458046482 30
1458046783 30
1458047093 30
1458047403 30
1458047713 30
1458048014 30
1458048324 30
1458048634 30
1458048944 29.75
1458049245 29.75
1458049555 29.75
1458049865 29.75
1458050175 29.75
1458050476 29.75
1458050786 29.75
1458051096 29.75
1458051406 29.75
1458051707 30
1458052017 30
1458052327 30
1458052637 30
1458052938 30
1458053248 29.75
1458053558 29.75
1458053868 29.75
1458054179 29.75
1458054479 29.75
1458054789 29.75
1458055099 29.75
1458055409 29.75
1458055710 29.75
1458056020 29.75
1458056330 29.75
1458056640 29.75
1458056941 29.75
1458057251 29.75
1458057561 29.75
1458057871 29.75
1458058172 29.75
1458058482 29.5
1458058792 29.5
1458059102 29.5
1458059403 29.5
1458059713 29.75
1458060023 29.75
1458060333 29.75
1458060634 29.75
1458060944 29.75
1458061254 29.5
1458061565 29.5
1458061865 29.5
1458062175 29.5
1458062485 29.5
1458062795 29.5
1458063096 29.25
1458063406 29.25
1458063716 29.25
1458064026 29.25
1458064327 29.25
1458064637 29.25
1458064947 29.25
1458065257 29.25
1458065558 29.25
1458065868 29.25
1458066178 29.25
1458066488 29.25
1458066789 29.25
1458067099 29.25
1458067409 29
1458067719 29.25
1458068020 29.25
1458068330 29.25
1458068640 29.25
1458068950 29.25
1458069261 29.25
1458069561 29.25
1458069871 29.25
1458070181 29
1458070492 29
1458070792 29
1458071102 29
1458071412 29
1458071722 29.25
1458072023 29.25
1458072333 29.25
1458072643 29.25
1458072953 29
1458073254 29
1458073564 29
1458073874 29
1458074184 29
1458074485 29
1458074795 29
1458075105 29
1458075415 29
1458075716 29
1458076026 29
1458076336 29
1458076646 29
1458076956 29
1458077257 29
1458077567 29
1458077877 29
1458078187 29
1458078498 29
1458078798 29
1458079108 29
1458079418 29
1458079728 29
1458080029 29
1458080339 29
1458080649 29.25
1458080959 29.25
1458081260 29.25
1458081570 29.25
1458081880 29.25
1458082190 29.25
1458082491 29.25
1458082801 29.25
1458083111 29.25
1458083421 29.25
1458083732 29.25
1458084032 29.25
1458084342 29.25
1458084652 29.25
1458084953 29.25
1458085263 29.25
1458085573 29.25
1458085883 29.25
1458086194 29.25
1458086494 29.3333333333333
1458086804 29.25
1458087114 29.25
1458087425 29.25
1458087725 29.25
1458088035 29.25
1458088345 29.25
1458088656 29.3333333333333
1458088956 29.25
1458089266 29.25
1458089576 29.25
1458089886 29.25
1458090187 29.25
1458090497 29.25
1458090807 29.25
1458091117 29.25
1458091418 29.25
1458091728 29.25
1458092038 29.25
1458092349 29.25
1458092659 29.25
1458092969 29.25
1458093279 29.25
1458093580 29.25
1458093890 29.25
1458094200 29.25
1458094510 29.25
1458094811 29.25
1458095121 29.25
1458095431 29.25
1458095741 29.25
1458096042 29.25
1458096352 29.25
1458096662 29.25
1458096972 29.25
1458097273 29.25
1458097583 29.25
1458097893 29.25
1458098203 29.25
1458098504 29.25
1458098814 29.25
1458099124 29.25
1458099434 29.25
1458099735 29.25
1458100045 29.25
1458100355 29.25
1458100665 29.25
1458100966 29.25
1458101276 29.25
1458101586 29.25
1458101896 29.75
1458102197 29.75
1458102507 29.75
1458102817 29.75
1458103127 29.75
1458103437 29.75
1458103738 29.75
1458104048 29.75
1458104358 29.75
1458104668 29.75
1458104969 29.75
1458105279 29.75
1458105589 29.75
1458105900 29.75
1458106200 29.75
1458106510 29.75
1458106820 29.75
1458107130 29.75
1458107431 29.75
1458107741 29.75
1458108051 29.75
1458108361 29.75
1458108662 30
1458108972 30
1458109282 30
1458109592 30
1458109893 29.75
1458110203 29.75
1458110513 29.75
1458110824 30
1458111124 30
1458111434 29.75
1458111744 30
1458112055 30
1458112355 30
1458112665 30.25
1458112975 30.25
1458113285 30.25
1458113586 30.5
1458113896 30.75
1458114206 30.75
1458114516 30.75
1458114827 30.75
1458115127 30.75
1458115437 30.75
1458115747 30.75
1458116057 30.75
1458116358 30.75
1458116668 30.5
1458116978 30.75
1458117288 30.75
1458117589 30.75
1458117899 30.5
1458118209 30.5
1458118519 30.75
1458118820 30.75
1458119130 30.75
1458119440 30.5
1458119750 30.75
1458120051 30.75
1458120361 30.5
1458120671 30.5
1458120982 30.5
1458121282 30.75
1458121592 30.75
1458121902 30.75
1458122212 30.75
1458122513 30.75
1458122823 30.75
1458123133 30.75
1458123443 30.5
1458123744 30.5
1458124054 30.5
1458124364 30.5
1458124674 30.5
1458124975 30.25
1458125285 30.25
1458125595 30.25
1458125905 30
1458126216 30
1458126516 29.75
1458126826 29.75
1458127136 29.75
1458127447 29.75
1458127747 29.75
1458128057 29.75
1458128367 29.75
1458128678 29.75
1458128978 29.75
1458129288 29.75
1458129598 29.75
1458129908 29.75
1458130209 29.75
1458130519 30
1458130829 30
1458131139 30
1458131440 30
1458131750 30
1458132060 30
1458132370 30
1458132671 30
1458132981 29.75
1458133291 29.75
1458133601 29.75
1458133902 29.75
1458134212 29.75
1458134522 29.75
1458134832 29.75
1458135133 29.75
1458135443 29.75
1458135753 29.75
1458136063 29.75
1458136374 29.75
1458136674 29.75
1458136984 29.75
1458137294 29.75
1458137604 29.75
1458137914 29.75
1458138215 29.75
1458138525 29.75
1458138835 29.75
1458139145 29.5
1458139446 29.5
1458139756 29.5
1458140066 29.5
1458140376 29.5
1458140687 29.5
1458140987 29.5
1458141297 29.5
1458141607 29.5
1458141917 29.25
1458142218 29.25
1458142528 29.25
1458142838 29.25
1458143148 29.25
1458143449 29.25
1458143759 29.25
1458144069 29.25
1458144379 29.25
1458144680 29.25
1458144990 29.25
1458145300 29.25
1458145610 29.25
1458145920 29.25
1458146221 29.25
1458146531 29.25
1458146841 29.25
1458147151 29.25
1458147452 29.25
1458147762 29.25
1458148072 29.25
1458148382 29.25
1458148693 29.25
1458149003 29.25
1458149313 29.25
1458149623 29.25
1458149934 29.25
1458150234 29.25
1458150544 29.25
1458150854 29.25
1458151165 29.25
1458151465 29.25
1458151775 29.25
1458152085 29.25
1458152396 29.25
1458152696 29.25
1458153006 29.25
1458153316 29.25
1458153627 29.25
1458153927 29.25
1458154237 29.25
1458154547 29.25
1458154858 29.25
1458155158 29.25
1458155468 29.25
1458155778 29.25
1458156088 29.25
1458156389 29.25
1458156699 29.25
1458157009 29.5
1458157319 29.5
1458157620 29.5
1458157930 29.5
1458158240 29.5
1458158550 29.25
1458158861 29.25
1458159161 29.25
1458159471 29.25
1458159781 29.5
1458160091 29.5
1458160392 29.5
1458160702 29.5
1458161012 29.5
1458161322 29.5
1458161623 29.5
1458161933 29.5
1458162243 29.5
1458162553 29.5
1458162863 29.5
1458163164 29.5
1458163474 29.5
1458163784 29.5
1458164094 29.5
1458164395 29.5
1458164705 29.5
1458165015 29.5
1458165325 29.5
1458165626 29.5
1458165936 29.5
1458166246 29.5
1458166556 29.5
1458166857 29.5
1458167167 29.5
1458167477 29.5
1458167787 29.75
1458168088 29.5
1458168398 29.75
1458168708 29.75
1458169018 29.5
1458169319 29.75
1458169629 29.75
1458169939 29.75
1458170249 29.75
1458170550 29.75
1458170860 29.75
1458171170 29.75
1458171480 29.75
1458171790 29.75
1458172091 29.75
1458172401 29.75
1458172711 29.75
1458173021 29.75
1458173322 29.75
1458173632 29.75
1458173942 29.75
1458174252 29.75
1458174553 29.75
1458174863 29.75
1458175173 29.75
1458175483 29.75
1458175784 29.75
1458176094 29.75
1458176404 29.75
1458176714 30
1458177025 30.5
1458177325 30.5
1458177635 30.25
1458177945 30.25
1458178256 30.25
1458178556 30.5
1458178866 30.5
1458179176 30.25
1458179486 30
1458179787 30
1458180097 30
1458180407 30
1458180717 30
1458181018 30
1458181328 30
1458181638 30
1458181948 30
1458182249 30
1458182559 30
1458182869 30
1458183179 30
1458183480 30
1458183790 30
1458184100 30
1458184410 30
1458184721 30
1458185021 29.75
1458185331 29.75
1458185641 29.75
1458185951 29.75
1458186252 29.75
1458186562 29.75
1458186872 29.75
1458187182 29.75
1458187483 29.75
1458187793 29.75
1458188103 29.75
1458188413 29.75
1458188714 29.75
1458189024 29.75
1458189334 29.75
1458189644 29.75
1458189945 29.75
1458190255 29.75
1458190565 29.75
1458190875 29.75
1458191176 29.75
1458191486 29.75
1458191796 29.75
1458192106 29.75
1458192407 29.75
1458192717 29.75
1458193027 29.75
1458193337 29.75
1458193638 29.75
1458193948 29.75
1458194258 30
1458194568 30
1458194869 30
1458195179 30.25
1458195489 30
1458195799 29.75
1458196100 29.75
1458196410 29.75
1458196720 29.75
1458197030 29.75
1458197331 29.75
1458197641 30
1458197951 30
1458198261 29.75
1458198562 29.75
1458198872 29.75
1458199182 29.75
1458199492 29.75
1458199793 29.75
1458200103 29.75
1458200413 29.75
1458200723 29.75
1458201024 29.75
1458201334 29.75
1458201644 29.75
1458201954 29.75
1458202255 29.75
1458202565 29.75
1458202875 29.75
1458203185 29.75
1458203486 29.75
1458203796 29.75
1458204106 30
1458204416 30
1458204717 30
1458205027 30
1458205337 30
1458205647 30
1458205958 30
1458206258 30
1458206568 29.75
1458206878 29.75
1458207188 29.5
1458207489 29.75
1458207799 29.75
1458208109 29.75
1458208419 29.75
1458208730 29.75
1458209030 29.75
1458209340 29.75
1458209650 29.75
1458209960 29.75
1458210261 29.75
1458210571 29.75
1458210881 29.75
1458211191 29.75
1458211492 29.75
1458211802 29.75
1458212112 29.75
1458212422 29.75
1458212723 29.75
1458213033 29.75
1458213343 29.75
1458213653 29.75
1458213954 29.75
1458214264 29.75
1458214574 29.75
1458214884 29.75
1458215185 29.75
1458215495 29.75
1458215805 29.75
1458216115 29.75
1458216416 29.75
1458216726 29.75
1458217036 29.75
1458217346 29.75
1458217647 29.75
1458217957 29.75
1458218267 29.75
1458218577 29.75
1458218878 29.75
1458219188 29.75
1458219498 29.75
1458219808 29.75
1458220109 29.75
1458220419 29.75
1458220729 29.75
1458221039 29.75
1458221350 29.75
1458221650 29.75
1458221960 29.75
1458222270 29.75
1458222580 29.75
1458222881 29.75
1458223191 29.75
1458223501 29.75
1458223811 29.75
1458224112 29.75
1458224422 29.75
1458224732 29.75
1458225042 29.75
1458225353 29.75
1458225653 29.75
1458225963 29.75
1458226273 29.75
1458226583 29.75
1458226884 29.5
1458227194 29.75
1458227504 29.75
1458227814 29.75
1458228115 29.75
1458228425 29.75
1458228735 29.75
1458229045 29.75
1458229346 29.75
1458229656 29.75
1458229966 29.5
1458230276 29.5
1458230577 29.5
1458230887 29.5
1458231197 29.25
1458231507 29.25
1458231808 29.25
1458232118 29.25
1458232428 29.25
1458232738 29.25
1458233039 29.25
1458233349 29.25
1458233659 29.25
1458233960 29.25
1458234270 29.25
1458234580 29.25
1458234890 29.25
1458235191 29.25
1458235501 29.25
1458235811 29.25
1458236121 29
1458236422 29
1458236732 29
1458237042 29
1458237352 29.25
1458237653 29.25
1458237963 29.25
1458238273 29
1458238583 29
1458238884 29
1458239194 29
1458239504 29
1458239814 29
1458240115 29
1458240425 29
1458240735 29
1458241045 29
1458241356 29
1458241656 29
1458241966 29
1458242276 29
1458242586 29
1458242887 29
1458243197 29
1458243507 29
1458243817 29
1458244118 29
1458244428 29
1458244738 29
1458245048 29
1458245358 29
1458245659 29
1458245969 29
1458246279 29
1458246589 29
1458246890 29
1458247200 29
1458247510 29
1458247820 29
1458248121 29
1458248431 29
1458248741 29
1458249051 29
1458249352 29
1458249662 29
1458249972 29
1458250282 29
1458250583 29
1458250893 29
1458251203 29
1458251513 28.75
1458251814 28.75
1458252124 28.75
1458252434 28.75
1458252744 28.75
1458253055 28.75
1458253355 28.75
1458253665 28.75
1458253975 28.75
1458254285 28.75
1458254586 28.75
1458254896 28.75
1458255206 28.75
1458255516 28.75
1458255817 28.75
1458256127 28.75
1458256437 29
1458256747 29
1458257048 29
1458257358 29
1458257668 29
1458257978 28.75
1458258289 28.75
1458258599 28.75
1458258909 28.75
1458259219 28.75
1458259530 28.75
1458259830 29
1458260140 29
1458260450 29
1458260760 29
1458261061 29
1458261371 29
1458261681 29
1458261991 29
1458262292 29
1458262602 29
1458262912 29
1458263222 29
1458263523 29
1458263833 29
1458264143 29
1458264453 29
1458264754 28.75
1458265064 28.75
1458265374 28.75
1458265684 28.75
1458265995 28.75
1458266305 28.75
1458266615 28.75
1458266925 29
1458267235 29
1458267536 29.25
1458267846 29
1458268156 29
1458268466 28.75
1458268776 28.75
1458269077 28.75
1458269387 28.75
1458269697 28.75
1458270007 28.75
1458270308 28.75
1458270618 28.75
1458270928 28.75
1458271238 28.75
1458271539 28.75
1458271849 28.75
1458272159 28.75
1458272469 28.75
1458272770 28.75
1458273080 28.75
1458273390 28.75
1458273700 28.75
1458274011 28.75
1458274321 28.75
1458274631 28.75
1458274941 28.75
1458275242 28.75
1458275552 28.75
1458275862 28.75
1458276172 28.75
1458276473 28.75
1458276783 28.75
1458277093 28.75
1458277403 28.75
1458277704 28.75
1458278014 28.75
1458278324 28.75
1458278634 28.75
1458278935 28.75
1458279245 28.75
1458279555 28.75
1458279865 28.75
1458280166 28.75
1458280476 28.75
1458280786 28.75
1458281096 28.75
1458281397 28.75
1458281707 28.75
1458282017 28.75
1458282327 28.75
1458282628 28.75
1458282938 28.75
1458283248 28.75
1458283558 28.75
1458283868 28.75
1458284169 28.75
1458284479 28.75
1458284789 28.75
1458285099 28.75
1458285400 28.75
1458285710 28.75
1458286020 28.75
1458286330 28.75
1458286631 28.5
1458286941 28.5
1458287251 28.25
1458287561 28.25
1458287862 28.25
1458288172 28.25
1458288482 28.25
1458288792 28.5
1458289103 28.5
1458289403 28.25
1458289713 28.25
1458290023 28.25
1458290334 28.25
1458290634 28.25
1458290944 28.25
1458291254 28.25
1458291564 28.25
1458291865 28.25
1458292175 28.25
1458292485 28.25
1458292786 28.25
1458293096 28.25
1458293406 28.25
1458293716 28.25
1458294026 28.25
1458294327 28.25
1458294637 28
1458294947 28
1458295257 28
1458295558 28
1458295868 28
1458296178 28.25
1458296489 28.5
1458296789 29
1458297099 29.5
1458297409 29.5
1458297719 30
1458298020 30.25
1458298330 30.25
1458298640 30.25
1458298950 30.5
1458299251 30.75
1458299561 30.75
1458299871 30.75
1458300181 30.75
1458300482 30.75
1458300792 30.75
1458301102 30.75
1458301412 30.75
1458301713 30.75
1458302023 30.75
1458302333 30.75
1458302643 30.25
1458302944 30.25
1458303254 30.25
1458303564 30
1458303874 30
1458304175 29.75
1458304485 29.75
1458304795 29.5
1458305105 29.25
1458305406 29.25
1458305716 29.25
1458306026 29.25
1458306336 29.25
1458306637 29.25
1458306947 29.25
1458307257 29.25
1458307568 29.25
1458307868 29.25
1458308178 29
1458308488 29
1458308789 29
1458309099 29
1458309409 29
1458309719 29
1458310020 29
1458310330 29
1458310640 29
1458310950 29
1458311251 29
1458311561 29
1458311871 29
1458312181 29
1458312482 29
1458312792 29
1458313102 29
1458313412 29
1458313713 29
1458314023 29
1458314333 29
1458314643 28.75
1458314944 28.75
1458315254 28.75
1458315564 28.75
1458315874 28.75
1458316175 28.75
1458316485 28.75
1458316795 28.75
1458317105 28.75
1458317415 28.75
1458317716 28.75
1458318026 28.75
1458318336 28.75
1458318646 28.75
1458318947 28.75
1458319257 28.75
1458319567 28.5
1458319877 28.75
1458320178 28.5
1458320488 28.25
1458320798 28.25
1458321108 28.25
1458321409 28
1458321719 28
1458322029 28
1458322339 28
1458322649 28
1458322950 28
1458323260 28
1458323570 28
1458323880 28
1458324181 28
1458324491 28
1458324801 28
1458325111 28
1458325412 28
1458325722 28
1458326032 28
1458326342 28
1458326653 28
1458326963 28
1458327273 28
1458327583 28
1458327884 28
1458328194 28
1458328504 28
1458328814 28
1458329125 28
1458329425 28
1458329735 28
1458330045 28
1458330356 28
1458330656 28
1458330966 28
1458331276 28
1458331586 28
1458331887 28
1458332197 28
1458332507 28
1458332817 28
1458333118 28
1458333428 27.75
1458333738 27.75
1458334049 27.75
1458334349 27.75
1458334659 27.75
1458334969 27.75
1458335280 27.75
1458335580 27.6666666666667
1458335890 27.75
1458336200 27.75
1458336501 27.75
1458336811 27.75
1458337121 27.75
1458337431 27.75
1458337732 27.75
1458338042 27.75
1458338352 27.75
1458338662 27.75
1458338973 27.75
1458339283 27.75
1458339593 27.75
1458339903 27.75
1458340214 27.75
1458340514 27.75
1458340824 27.75
1458341134 27.75
1458341444 27.75
1458341745 27.75
1458342055 27.75
1458342365 27.75
1458342675 27.75
1458342976 28
1458343286 28.25
1458343596 28.25
1458343906 28.25
1458344207 29
1458344517 29
1458344827 29
1458345137 29
1458345438 28.75
1458345748 28.75
1458346058 28.75
1458346368 28.75
1458346669 28.75
1458346979 28.75
1458347289 28.75
1458347599 28.75
1458347900 28.75
1458348210 29
1458348520 29
1458348830 29
1458349131 29
1458349441 29
1458349751 29
1458350061 29
1458350362 29
1458350672 29
1458350982 29
1458351292 29
1458351593 29
1458351903 29
1458352213 29
1458352523 29
1458352824 29
1458353134 29
1458353444 29.25
1458353754 29.25
1458354065 29.25
1458354375 29.5
1458354685 29.5
1458354995 29.25
1458355296 29.25
1458355606 29.25
1458355916 29.25
1458356226 29
1458356527 29
1458356837 29
1458357147 29.25
1458357457 29.25
1458357758 29.25
1458358068 29.25
1458358378 29.25
1458358688 29.25
1458358999 29.25
1458359299 29.25
1458359609 29.25
1458359919 29.25
1458360230 29.25
1458360530 29.25
1458360840 29.5
1458361150 29.75
1458361451 29.75
1458361761 29.75
1458362071 29.75
1458362381 29.25
1458362682 29.5
1458362992 29.75
1458363302 29.75
1458363612 29.75
1458363913 29.75
1458364223 29.5
1458364533 29.5
1458364843 29.75
1458365144 29.75
1458365454 29.75
1458365764 29.75
1458366074 29.5
1458366375 29.5
1458366685 29.75
1458366995 29.75
1458367305 29.75
1458367606 29.75
1458367916 29.6666666666667
1458368226 29.75
1458368536 29.75
1458368837 29.75
1458369147 29.75
1458369457 29.75
1458369767 29.75
1458370068 29.75
1458370378 29.75
1458370688 29.75
1458370998 29.75
1458371299 29.75
1458371609 29.75
1458371919 29.75
1458372229 29.75
1458372530 29.75
1458372840 29.75
1458373150 30
1458373460 30
1458373761 30
1458374071 30
1458374381 30
1458374692 30
1458374992 30
1458375302 30.25
1458375612 30.25
1458375922 30.25
1458376223 30
1458376533 30
1458376843 30
1458377153 30
1458377454 30
1458377764 29.75
1458378074 29.75
1458378384 29.75
1458378685 29.75
1458378995 29.75
1458379305 29.75
1458379616 29.75
1458379916 29.75
1458380226 29.75
1458380536 29.75
1458380847 29.75
1458381147 29.75
1458381457 29.75
1458381767 29.75
1458382078 29.75
1458382378 29.75
1458382688 29.75
1458382998 29.75
1458383308 29.75
1458383609 29.75
1458383919 29.75
1458384229 29.75
1458384539 29.75
1458384840 29.75
1458385150 29.75
1458385460 29.75
1458385770 29.75
1458386071 29.75
1458386381 29.75
1458386691 29.75
1458387001 29.75
1458387302 29.75
1458387612 29.75
1458387922 29.75
1458388232 29.75
1458388533 29.75
1458388843 29.75
1458389153 29.75
1458389463 29.75
1458389764 29.75
1458390074 29.75
1458390384 29.75
1458390694 29.75
1458390995 29.75
1458391305 29.75
1458391615 29.75
1458391925 29.75
1458392226 29.75
1458392536 29.25
1458392846 29.25
1458393156 29.25
1458393457 29.25
1458393767 29.75
1458394077 29.75
1458394387 29.75
1458394688 29.75
1458394998 29.75
1458395308 29.75
1458395618 29.75
1458395929 29.75
1458396229 29.75
1458396539 29.75
1458396849 29.75
1458397159 29.75
1458397460 29.75
1458397770 29.75
1458398080 29.75
1458398390 29.75
1458398691 29.75
1458399001 29.75
1458399311 29.75
1458399621 29.75
1458399922 29.75
1458400232 29.75
1458400542 29.75
1458400852 29.75
1458401153 29.75
1458401463 29.75
1458401773 29.75
1458402083 29.75
1458402384 29.75
1458402694 29.5
1458403004 29.75
1458403314 29.75
1458403615 29.75
1458403925 29.75
1458404235 29.75
1458404545 29.25
1458404855 29.25
1458405156 29.25
1458405466 29.25
1458405776 29.25
1458406086 29.25
1458406387 29.25
1458406697 29.25
1458407007 29.25
1458407317 29.25
1458407618 29.25
1458407928 29.75
1458408238 29.75
1458408548 29.75
1458408859 29.75
1458409159 29.75
1458409469 29.75
1458409779 29.75
1458410080 29.75
1458410390 29.75
1458410700 29.75
1458411010 29.75
1458411321 29.75
1458411621 29.75
1458411931 29.75
1458412241 29.75
1458412551 29.5
1458412852 29.5
1458413162 29.5
1458413472 29.5
1458413773 29.75
1458414083 29.75
1458414393 29.75
1458414703 29.75
1458415014 29.75
1458415324 29.75
1458415634 29.75
1458415944 29.75
1458416255 29.75
1458416555 29.75
1458416865 29.75
1458417175 29.75
1458417476 29.75
1458417786 29.75
1458418096 29.75
1458418406 29.75
1458418716 30
1458419017 29.75
1458419327 29.75
1458419637 30
1458419947 30.25
1458420248 30.25
1458420558 30.25
1458420868 30
1458421178 30
1458421479 30
1458421789 29.75
1458422099 29.75
1458422409 29.75
1458422719 29.75
1458423020 29.75
1458423330 29.75
1458423640 29.75
1458423941 29.6666666666667
1458424251 29.75
1458424561 29.75
1458424871 29.75
1458425182 29.75
1458425492 29.75
1458425802 29.75
1458426112 29.75
1458426423 29.75
1458426733 29.75
1458427043 29.75
1458427353 29.75
1458427664 29.75
1458427964 29.75
1458428274 29.75
1458428584 30
1458428894 30
1458429195 30
1458429505 30
1458429815 30
1458430125 30
1458430436 30
1458430746 30
1458431056 30
1458431366 30
1458431676 30
1458431977 30
1458432287 30.25
1458432597 30.25
1458432907 30
1458433208 30
1458433518 30
1458433828 30
1458434138 30
1458434439 30
1458434749 30
1458435059 30
1458435369 29.75
1458435670 29.75
1458435980 29.75
1458436290 29.75
1458436600 30.5
1458436910 30.75
1458437211 30.75
1458437521 30.75
1458437831 30.75
1458438141 30.75
1458438451 30.75
1458438752 30.75
1458439062 30.75
1458439372 30.75
1458439682 30.75
1458439983 30.75
1458440293 30.75
1458440603 30.75
1458440913 30.75
1458441214 30.75
1458441524 30.75
1458441834 30.75
1458442144 30.75
1458442455 30.75
1458442755 30.75
1458443065 30.75
1458443375 30.75
1458443685 30.75
1458443996 30.75
1458444306 30.75
1458444616 30.5
1458444926 30.75
1458445237 30.75
1458445537 30.75
1458445847 30.75
1458446157 30.5
1458446467 30.75
1458446768 30.75
1458447078 30.75
1458447388 30.75
1458447698 30.75
1458447999 30.75
1458448309 30.25
1458448619 30.25
1458448929 30.5
1458449230 30.75
1458449540 30.25
1458449850 30.25
1458450160 30.75
1458450777 31
1458451086 31
1458451396 30.75
1458451706 30.75
1458452007 30.75
1458452317 30.25
1458452627 30.25
1458452938 30
1458453238 30
1458453548 30
1458453858 30
1458454168 30
1458454469 29.75
1458454779 29.75
1458455089 29.75
1458455400 29.75
1458455700 29.6666666666667
1458456010 29.6666666666667
1458456320 30
1458456631 30
1458456931 29.75
1458457241 29.75
1458457551 30
1458457852 29.75
1458458162 29.75
1458458472 29.75
1458458782 29.75
1458459093 29.6666666666667
1458459393 30
1458459703 30.25
1458460013 30
1458460314 30
1458460624 30
1458460934 30
1458461244 30
1458461555 30
1458461865 30.25
1458462175 30.25
1458462485 30.25
1458462796 30.25
1458463096 30.25
1458463406 30.25
1458463716 30.25
1458464017 30.25
1458464327 30.25
1458464637 30.25
1458464947 30.25
1458465258 30.25
1458465558 30.25
1458465868 30.25
1458466178 30.25
1458466479 30.25
1458466789 30.75
1458467099 30.75
1458467409 30.5
1458467720 30.25
1458468020 30.25
1458468330 30.25
1458468640 30.25
1458468950 30.25
1458469251 30
1458469561 30
1458469871 30
1458470181 30
1458470482 30
1458470792 30
1458471102 30.5
1458471412 30.5
1458471713 30.75
1458472023 30.25
1458472333 30.25
1458472643 30.25
1458472944 30.5
1458473254 30.25
1458473564 30.25
1458473874 30
1458474175 30
1458474485 30.25
1458474795 30.25
1458475105 30.25
1458475416 30
1458475716 30
1458476026 29.75
1458476336 29.75
1458476646 29.75
1458476947 29.75
1458477257 29.75
1458477567 29.75
1458477877 29.75
1458478178 29.75
1458478488 29.75
1458478798 29.75
1458479108 29.75
1458479409 29.75
1458479719 29.75
1458480029 30
1458480339 30
1458480640 29.75
1458480950 29.75
1458481260 29.75
1458481570 29.75
1458481871 29.75
1458482181 29.75
1458482491 29.75
1458482801 29.75
1458483102 29.75
1458483412 29.75
1458483722 29.75
1458484033 29.75
1458484333 30
1458484643 30
1458484953 30
1458485263 29.75
1458485564 30
1458485874 30.25
1458486184 30.25
1458486494 30.25
1458486795 30.25
1458487105 30.75
1458487415 30.75
1458487725 30.5
1458488026 30.5
1458488336 30.5
1458488646 30.5
1458488956 30.75
1458489257 30.75
1458489567 30.75
1458489877 30.6666666666667
1458490187 30.75
1458490488 30.75
1458490798 30.75
1458491108 30.5
1458491418 30.5
1458491719 30.5
1458492029 30.5
1458492339 30
1458492649 30.25
1458492950 30.25
1458493260 30.25
1458493570 30.5
1458493880 30.5
1458494181 30.5
1458494491 30.25
1458494801 30.25
1458495111 30
1458495412 30
1458495722 30
1458496032 30
1458496342 30
1458496643 30
1458496953 30
1458497263 30.25
1458497574 30.25
1458497874 30.25
1458498184 30.25
1458498494 30.25
1458498795 30
1458499105 30.25
1458499415 30.25
1458499725 30.25
1458500026 30.25
1458500336 30.25
1458500646 30.25
1458500956 30.25
1458501266 30.25
1458501567 30.25
1458501877 30.25
1458502187 30.25
1458502497 30.25
1458502798 30.25
1458503108 30.3333333333333
1458503418 30.25
1458503729 30.25
1458504029 30.25
1458504339 30.25
1458504649 30.25
1458504960 30.25
1458505270 30.25
1458505580 30.25
1458505890 30
1458506200 30
1458506501 30
1458506811 30
1458507121 29.75
1458507431 29.75
1458507732 29.75
1458508042 29.75
1458508352 29.75
1458508662 29.75
1458508963 29.75
1458509273 29.6666666666667
1458509583 29.5
1458509893 29.5
1458510194 29.5
1458510504 29.5
1458510814 29.75
1458511124 29.6666666666667
1458511425 29.75
1458511735 29.75
1458512045 29.75
1458512355 29.5
1458512656 29.75
1458512966 29.75
1458513276 29.75
1458513586 29.5
1458513887 29.5
1458514197 29.6666666666667
1458514507 29.5
1458514817 29.5
1458515118 29.5
1458515428 29.5
1458515738 29.5
1458516048 29.5
1458516359 29.5
1458516659 29.5
1458516969 29.5
1458517279 29.5
1458517589 29.5
1458517890 29.5
1458518200 29.25
1458518510 29
1458518820 29.25
1458519121 29.25
1458519431 29
1458519741 29.25
1458520051 29.5
1458520361 29.5
1458520662 29.5
1458520972 29.5
1458521282 29.5
1458521592 29.5
1458521893 30
1458522203 30
1458522513 30
1458522823 30
1458523134 30
1458523434 30.25
1458523744 30.25
1458524054 30.25
1458524365 30.25
1458524665 30.25
1458524975 30.5
1458525285 30.5
1458525595 30.25
1458525896 30.25
1458526206 30.25
1458526516 30.5
1458526826 30.5
1458527127 30.75
1458527437 30.75
1458527747 30.6666666666667
1458528058 30.6666666666667
1458528358 30.5
1458528668 30.75
1458528978 30.75
1458529279 31
1458529589 30.5
1458529899 30.5
1458530209 30.5
1458530510 30.75
1458530820 30.75
1458531130 30.75
1458531440 30.5
1458531751 30.75
1458532051 30.75
1458532361 30.75
1458532671 30.75
1458532982 30.75
1458533282 30.75
1458533592 30.75
1458533902 30.75
1458534212 30.75
1458534513 30.75
1458534823 30.75
1458535133 30.5
1458535443 30.5
1458535744 30.5
1458536054 30.25
1458536364 30
1458536674 30
1458536985 30
1458537285 30
1458537595 29.75
1458537905 29.75
1458538215 30
1458538516 30
1458538826 30
1458539136 30.3333333333333
1458539446 30
1458539747 30
1458540057 30
1458540367 30.25
1458540677 30.5
1458540978 30.25
1458541288 30.5
1458541598 30.5
1458541908 30.75
1458542209 30.75
1458542519 30.75
1458542829 30.75
1458543139 30.75
1458543440 30.75
1458543750 30.75
1458544060 30.5
1458544370 30.75
1458544671 30.75
1458544981 30.5
1458545291 30.5
1458545601 30.5
1458545902 30.75
1458546212 30.75
1458546522 30.75
1458546832 30.75
1458547133 30.75
1458547443 30.75
1458547753 30.75
1458548063 31
1458548364 30.75
1458548674 31
1458548984 30.75
1458549294 30.75
1458549595 30.75
1458549905 30.75
1458550215 30.75
1458550525 30.75
1458550826 30.75
1458551136 30.75
1458551446 30.75
1458551747 30.75
1458552057 30.75
1458552367 30.75
1458552677 30.75
1458552988 30.6666666666667
1458553288 30.75
1458553598 30.75
1458553908 30.75
1458554209 30.75
1458554519 30.75
1458554829 30.75
1458555139 30.75
1458555450 30.75
1458555750 30.75
1458556060 30.5
1458556370 30.5
1458556671 30.25
1458556981 30.25
1458557291 30.25
1458557601 30.25
1458557902 30.25
1458558212 30.25
1458558522 30.3333333333333
1458558832 30.25
1458559133 30.25
1458559443 30.25
1458559753 30.5
1458560063 30.5
1458560374 30.25
1458560684 30
1458560994 30
1458561304 30.5
1458561614 30.25
1458561915 30.5
1458562225 30.25
1458562535 30.25
1458562845 30.5
1458563146 30
1458563456 30
1458563766 30
1458564067 30
1458564377 30
1458564687 30
1458564997 30
1458565298 30
1458565608 30
1458565918 30
1458566228 30
1458566529 29.75
1458566839 29.75
1458567149 29.75
1458567459 29.75
1458567769 29.75
1458568070 29.75
1458568380 29.75
1458568690 29.75
1458569000 29.75
1458569301 29.75
1458569611 29.75
1458569921 29.75
1458570231 29.75
1458570532 29.75
1458570842 29.25
1458571152 29.25
1458571462 29.5
1458571772 29.75
1458572073 29.75
1458572383 29.75
1458572693 29.75
1458573003 29.5
1458573313 29.25
1458573614 29.25
1458573924 29.25
1458574234 29.25
1458574544 29.25
1458574845 29.25
1458575155 29.25
1458575465 29.25
1458575776 29.25
1458576076 29.25
1458576386 29.25
1458576696 29.25
1458577006 29.25
1458577307 29.25
1458577617 29.25
1458577927 29.25
1458578237 29
1458578538 29
1458578848 29
1458579158 29
1458579468 29
1458579779 29.25
1458580079 29.25
1458580389 29.25
1458580699 29.25
1458581009 29.25
1458581310 29.25
1458581620 29.25
1458581930 29.25
1458582240 29.25
1458582541 29.25
1458582851 29.25
1458583161 29.25
1458583471 29.25
1458583772 29.25
1458584082 29.25
1458584392 29.25
1458584702 29.25
1458585003 29.25
1458585313 29.25
1458585623 29.25
1458585933 29.25
1458586243 29.25
1458586544 29.25
1458586854 29.25
1458587164 29.25
1458587474 29.25
1458587775 29.25
1458588085 29.25
1458588395 29.25
1458588705 29.25
1458589006 29.25
1458589316 29.25
1458589626 29.25
1458589936 29.25
1458590237 29
1458590547 29
1458590857 29
1458591167 29
1458591468 29
1458591778 29
1458592088 29
1458592398 29
1458592699 29
1458593009 29
1458593319 29
1458593629 29
1458593930 29
1458594240 29.25
1458594550 29.25
1458594860 29.25
1458595161 29.25
1458595471 29.25
1458595781 29.3333333333333
1458596091 29
1458596392 29
1458596702 29
1458597012 29
1458597322 29
1458597623 29
1458597933 29
1458598243 29
1458598553 29
1458598854 29
1458599164 29
1458599474 28.75
1458599784 28.75
1458600085 28.75
1458600395 28.75
1458600705 28.75
1458601015 28.75
1458601316 28.75
1458601626 28.75
1458601936 28.75
1458602246 29
1458602547 29
1458602857 29
1458603167 29
1458603477 29
1458603778 28.75
1458604088 29
1458604398 29
1458604708 29
1458605009 29.25
1458605319 29.25
1458605629 29.25
1458605939 29.25
1458606240 29.25
1458606550 29.25
1458606860 29.25
1458607170 29.25
1458607471 29.25
1458607781 29.25
1458608091 29.25
1458608401 29.25
1458608702 29.25
1458609012 29.25
1458609322 29.5
1458609632 29.75
1458609933 29.75
1458610243 29.25
1458610553 29.25
1458610863 29.75
1458611164 29.75
1458611474 29.75
1458611784 29.75
1458612094 29.75
1458612395 29.75
1458612705 29.75
1458613015 29.75
1458613316 29.75
1458613626 29.75
1458613936 29.75
1458614246 29.75
1458614557 29.75
1458614857 29.75
1458615167 29.75
1458615477 29.75
1458615787 29.75
1458616088 29.75
1458616398 29.75
1458616708 29.75
1458617018 29.75
1458617319 29.75
1458617629 29.75
1458617939 29.5
1458618249 29.5
1458618550 29.5
1458618860 29.25
1458619170 29.25
1458619480 29.25
1458619781 29.25
1458620091 29.5
1458620401 29.5
1458620702 29.5
1458621012 29.75
1458621322 29.75
1458621632 29.75
1458621943 29.75
1458622243 29.75
1458622553 29.75
1458622863 29.75
1458623174 29.75
1458623484 29.75
1458623794 29.75
1458624104 29.75
1458624414 29.75
1458624715 29.75
1458625025 29.75
1458625335 29.75
1458625645 29.75
1458625946 29.75
1458626256 29.75
1458626566 29.75
1458626876 29.75
1458627177 30.25
1458627487 30
1458627797 30.25
1458628107 30
1458628418 29.75
1458628718 30.25
1458629028 30.75
1458629338 30.75
1458629639 30.5
1458629949 30.25
1458630259 30.75
1458630569 30.75
1458630880 30.5
1458631180 30.25
1458631490 30.75
1458631800 30.75
1458632111 30.75
1458632411 30.75
1458632721 30.75
1458633031 30.75
1458633332 30.75
1458633642 30.75
1458633952 30.75
1458634262 30.75
1458634563 30.75
1458634873 31
1458635183 30.75
1458635493 30.75
1458635794 30.75
1458636104 30.75
1458636414 30.75
1458636724 30.75
1458637025 30.75
1458637335 30.75
1458637645 30.75
1458637956 30.75
1458638256 30.75
1458638566 30.75
1458638876 30.75
1458639187 30.75
1458639497 30.75
1458639807 30.75
1458640117 30.75
1458640418 30.75
1458640728 30.75
1458641038 30.75
1458641339 30.75
1458641649 30.75
1458641959 30.75
1458642269 30.75
1458642570 30.5
1458642880 30.75
1458643190 30.75
1458643500 30.75
1458643811 30.25
1458644111 30.25
1458644421 30.25
1458644731 30.25
1458645032 30
1458645342 30
1458645652 30
1458645962 30.25
1458646263 30
1458646573 30
1458646883 30
1458647193 30.25
1458647494 30.25
1458647804 30
1458648114 30
1458648424 30
1458648725 30
1458649035 30.25
1458649345 30.5
1458649655 30.5
1458649966 30.25
1458650266 30.5
1458650576 30.75
1458650886 30.75
1458651196 30.75
1458651497 30.5
1458651807 30.25
1458652117 30
1458652427 30
1458652728 30
1458653038 30
1458653348 30
1458653649 30
1458653959 30
1458654269 30
1458654579 30
1458654880 30
1458655190 30
1458655500 30
1458655810 30
1458656111 30
1458656421 30
1458656731 30
1458657041 30
1458657342 30
1458657652 30
1458657962 30
1458658272 29.75
1458658573 29.75
1458658883 29.75
1458659193 29.75
1458659503 29.75
1458659804 29.75
1458660114 29.6666666666667
1458660424 29.75
1458660734 29.75
1458661035 29.75
1458661345 29.75
1458661655 29.75
1458661965 29.75
1458662266 29.75
1458662576 29.75
1458662886 29.75
1458663196 29.5
1458663497 29.75
1458663807 29.5
1458664117 29.75
1458664427 29.75
1458664728 29.75
1458665038 29.75
1458665348 29.75
1458665658 29.75
1458665968 29.25
1458666269 29.25
1458666579 29.25
1458666889 29.25
1458667199 29.75
1458667500 29.75
1458667810 29.75
1458668120 29.75
1458668430 29.75
1458668731 29.75
1458669041 29.75
1458669351 29.5
1458669661 29.25
1458669962 29.25
1458670272 29.25
1458670582 29.25
1458670892 29.25
1458671193 29.25
1458671503 29.25
1458671813 29.25
1458672123 29.25
1458672424 29.25
1458672734 29.25
1458673044 29.25
1458673354 29
1458673655 29
1458673965 29
1458674275 29
1458674585 29.25
1458674886 29.25
1458675196 29.25
1458675506 29
1458675816 29
1458676127 29
1458676427 29
1458676737 29
1458677047 29
1458677358 29
1458677658 29
1458677968 29
1458678278 29
1458678588 29
1458678889 29
1458679199 29
1458679509 29
1458679819 29
1458680120 29
1458680430 29
1458680740 28.75
1458681050 28.75
1458681360 28.75
1458681661 28.75
1458681971 28.75
1458682281 28.75
1458682591 28.75
1458682892 28.75
1458683202 28.75
1458683512 28.75
1458683822 28.6666666666667
1458684133 28.75
1458684433 28.75
1458684743 28.75
1458685053 28.75
1458685363 28.75
1458685664 28.75
1458685974 28.75
1458686284 28.75
1458686594 28.75
1458686905 28.75
1458687215 28.75
1458687525 28.75
1458687835 28.75
1458688136 28.75
1458688446 28.75
1458688756 28.75
1458689066 28.75
1458689367 28.75
1458689677 28.75
1458689987 28.75
1458690298 28.75
1458690608 28.75
1458690918 28.75
1458691228 28.75
1458691538 28.75
1458691839 28.75
1458692149 28.75
1458692459 28.75
1458692769 28.75
1458693070 29
1458693380 28.75
1458693690 28.75
1458694000 28.75
1458694301 28.75
1458694611 28.75
1458694921 28.75
1458695231 28.75
1458695532 28.75
1458695842 28.75
1458696152 28.75
1458696462 28.75
1458696763 28.75
1458697073 28.75
1458697383 28.75
1458697693 28.75
1458697994 28.75
1458698304 28.75
1458698614 28.75
1458698924 28.75
1458699225 28.75
1458699535 28.75
1458699845 28.75
1458700155 29
1458700456 29
1458700766 29
1458701076 29
1458701377 29
1458701687 29
1458701997 29
1458702307 29
1458702608 29
1458702918 29
1458703228 29.25
1458703529 29.25
1458703839 29.25
1458704149 29
1458704460 29
1458704760 29
1458705070 29
1458705380 29.25
1458705690 29.5
1458705991 29.75
1458706301 29.75
1458706611 29.75
1458706921 29.75
1458707222 29.75
1458707532 29.75
1458707842 29.75
1458708152 29.75
1458708453 29.75
1458708763 29.75
1458709073 29.75
1458709374 29.75
1458709684 29.75
1458709994 29.75
1458710304 29.75
1458710615 29.75
1458710915 29.75
1458711225 29.75
1458711535 29.75
1458711836 30
1458712146 30
1458712456 30
1458712766 30
1458713077 30
1458713377 29.75
1458713687 30
1458713997 29.75
1458714307 30
1458714608 30.25
1458714918 30
1458715228 30
1458715538 30.5
1458715839 30.5
1458716149 30.25
1458716459 30
1458716769 30
1458717070 30
1458717380 30.25
1458717690 30.5
1458718000 30.75
1458718301 30.5
1458718611 30.5
1458718921 30.5
1458719231 30.75
1458719542 30.75
1458719852 30.5
1458720162 30.5
1458720472 30.25
1458720782 30.5
1458721083 30.75
1458721393 30.75
1458721703 30.75
1458722013 30.75
1458722314 30.25
1458722624 30.75
1458722934 30.75
1458723244 30.75
1458723545 30.75
1458723855 30.25
1458724165 30
1458724475 30
1458724776 30.25
1458725086 30.25
1458725396 30
1458725706 30
1458726007 30
1458726317 30.25
1458726627 30.5
1458726938 30.5
1458727248 30.25
1458727558 30
1458727868 30
1458728179 30.25
1458728479 30.25
1458728789 30
1458729099 30
1458729410 30
1458729710 30
1458730020 30
1458730330 29.75
1458730640 29.75
1458730941 29.75
1458731251 29.75
1458731561 29.75
1458731871 29.75
1458732172 29.75
1458732482 29.75
1458732792 29.75
1458733102 29.75
1458733403 29.75
1458733713 29.75
1458734023 30.25
1458734333 30.5
1458734634 30.25
1458734944 30
1458735254 30
1458735564 30
1458735865 30.25
1458736175 30
1458736485 30
1458736795 30
1458737096 30
1458737406 30.25
1458737716 30.5
1458738027 30.5
1458738327 30.25
1458738637 30.25
1458738947 30
1458739257 30
1458739558 30.5
1458739868 30.5
1458740178 30.5
1458740488 30.25
1458740789 30.25
1458741099 30.25
1458741409 30
1458741719 30
1458742020 29.75
1458742330 29.75
1458742640 29.75
1458742950 29.75
1458743261 29.75
1458743561 29.75
1458743871 29.75
1458744181 29.75
1458744491 29.6666666666667
1458744792 29.75
1458745102 29.75
1458745412 29.5
1458745722 29.5
1458746033 29.5
1458746333 29.5
1458746643 29.25
1458746953 29.25
1458747263 29.25
1458747564 29.25
1458747874 29.25
1458748184 29.25
1458748494 29.25
1458748804 29.25
1458749105 29.25
1458749415 29.25
1458749725 29.25
1458750035 29.25
1458750346 29.25
1458750646 29.25
1458750956 29.25
1458751266 29.25
1458751577 29.25
1458751877 29.25
1458752187 29.25
1458752497 29.25
1458752807 29.25
1458753108 29.25
1458753418 29.25
1458753728 29.25
1458754038 29.25
1458754339 29.25
1458754649 29.25
1458754959 29.25
1458755269 29.25
1458755570 29.25
1458755880 29.25
1458756190 29.25
1458756500 29.25
1458756810 29.25
1458757111 29.25
1458757421 29.25
1458757731 29.25
1458758041 29.25
1458758342 29.25
1458758652 29.25
1458758962 29.25
1458759272 29.25
1458759573 29.25
1458759883 29.25
1458760193 29.25
1458760503 29.25
1458760804 29.25
1458761114 29.25
1458761424 29.25
1458761734 29.25
1458762035 29.25
1458762345 29.25
1458762655 29.25
1458762965 29.25
1458763266 29.25
1458763576 29.25
1458763886 29.25
1458764196 29.25
1458764497 29.25
1458764807 29.25
1458765117 29.25
1458765418 29.25
1458765728 29.25
1458766038 29.25
1458766348 29.25
1458766659 29.25
1458766959 29.25
1458767269 29.25
1458767579 29.25
1458767890 29.25
1458768190 29.25
1458768500 29.25
1458768810 29.25
1458769120 29.25
1458769421 29.25
1458769731 29.25
1458770041 29.25
1458770351 29.25
1458770652 29.25
1458770962 29.25
1458771272 29.25
1458771583 29.25
1458771883 29.25
1458772193 29.5
1458772503 29.5
1458772813 29.5
1458773114 29.75
1458773424 29.75
1458773734 29.75
1458774045 29.75
1458774355 29.75
1458774665 29.75
1458774975 29.75
1458775276 29.75
1458775586 29.75
1458775896 29.75
1458776206 29.75
1458776507 29.75
1458776817 29.75
1458777127 29.75
1458777437 29.75
1458777738 29.75
1458778048 29.75
1458778358 29.75
1458778668 29.75
1458778969 29.75
1458779279 29.75
1458779589 29.75
1458779899 29.75
1458780200 29.75
1458780510 29.75
1458780820 29.75
1458781130 29.75
1458781431 29.75
1458781741 30
1458782051 29.75
1458782361 29.75
1458782672 29.75
1458782972 29.75
1458783282 29.75
1458783592 29.75
1458783902 29.75
1458784203 29.75
1458784513 29.75
1458784823 29.75
1458785133 29.75
1458785434 29.75
1458785744 29.75
1458786054 29.75
1458786364 29.75
1458786665 30
1458786975 30
1458787285 30
1458787595 30
1458787905 30
1458788206 30
1458788516 30
1458788826 30
1458789136 30
1458789437 30
1458789747 30
1458790057 29.75
1458790367 29.75
1458790668 29.75
1458790978 29.75
1458791288 29.75
1458791598 29.75
1458791899 29.75
1458792209 29.75
1458792519 29.75
1458792829 29.75
1458793139 29.75
1458793440 29.75
1458793750 29.75
1458794060 29.75
1458794370 29.75
1458794671 29.75
1458794981 29.75
1458795291 29.75
1458795601 29.75
1458795902 29.75
1458796212 29.75
1458796522 29.75
1458796832 29.75
1458797133 29.75
1458797443 29.75
1458797753 29.75
1458798063 29.75
1458798364 29.5
1458798674 29.25
1458798984 29.25
1458799294 29.5
1458799595 29.5
1458799905 29.5
1458800215 29.5
1458800525 29.5
1458800826 29.5
1458801136 29.5
1458801446 29.5
1458801756 29.3333333333333
1458802057 29.5
1458802367 29.5
1458802677 29.5
1458802987 29.5
1458803298 29.5
1458803598 29.5
1458803908 29.5
1458804218 29.25
1458804528 29.25
1458804829 29.25
1458805139 29.5
1458805449 29.5
1458805750 29.5
1458806060 29.5
1458806370 29.75
1458806680 29.5
1458806981 29.5
1458807291 29.3333333333333
1458807601 29.75
1458807911 29.75
1458808212 29.75
1458808522 29.75
1458808832 29.5
1458809142 29.5
1458809443 29.5
1458809753 29.5
1458810063 29.5
1458810373 29.5
1458810674 29.5
1458810984 29.5
1458811294 29.5
1458811604 29.5
1458811905 29.5
1458812215 29.5
1458812525 29.5
1458812835 29.5
1458813136 29.5
1458813446 29.5
1458813756 29.5
1458814066 29.25
1458814376 29.25
1458814677 29.25
1458814987 29.25
1458815297 29.25
1458815607 29.25
1458815908 29.25
1458816218 29.25
1458816528 29.25
1458816838 29.25
1458817148 29.25
1458817449 29.25
1458817759 29.25
1458818069 29.25
1458818379 29.25
1458818680 29.25
1458818990 29.25
1458819300 29.25
1458819601 29.25
1458819911 29.25
1458820221 29.25
1458820531 29.25
1458820832 29.25
1458821142 29.25
1458821452 29.25
1458821762 29.25
1458822063 29.5
1458822373 29.5
1458822683 29.5
1458822993 29.25
1458823304 29.25
1458823604 29.25
1458823914 29.25
1458824224 29.25
1458824534 29.25
1458824835 29.25
1458825145 29.25
1458825455 29.25
1458825765 29.25
1458826066 29.25
1458826376 29.25
1458826686 29.25
1458826996 29.25
1458827297 29
1458827607 29
1458827917 29
1458828218 29
1458828528 29
1458828838 29
1458829148 29
1458829459 29
1458829759 29
1458830069 29
1458830379 29
1458830680 29
1458830990 29
1458831300 29
1458831610 29
1458831911 29
1458832221 29
1458832531 29
1458832841 29
1458833142 29
1458833452 29
1458833762 29
1458834072 29
1458834373 29
1458834683 29
1458834993 29
1458835303 29
1458835604 29
1458835914 29
1458836224 29
1458836534 29
1458836835 29
1458837145 29
1458837455 29
1458837765 29
1458838066 29
1458838376 29
1458838686 29
1458838996 29
1458839297 29
1458839607 29
1458839917 29
1458840227 29
1458840528 29
1458840838 29
1458841148 29
1458841458 29
1458841759 29
1458842069 29.25
1458842379 29.25
1458842689 29
1458842990 29
1458843300 29
1458843610 29
1458843920 29
1458844231 29
1458844531 29.25
1458844841 29.25
1458845151 29.25
1458845462 29.25
1458845762 29.25
1458846072 29
1458846382 29
1458846693 29
1458846993 29.25
1458847303 29.25
1458847613 29.25
1458847914 29.25
1458848224 29.25
1458848534 29.25
1458848844 29.25
1458849145 29.25
1458849455 29.25
1458849765 29.25
1458850076 29.25
1458850386 29.25
1458850696 29.25
1458851006 29.25
1458851317 29.25
1458851617 29.25
1458851927 29.25
1458852237 29.25
1458852548 29.25
1458852848 29.25
1458853158 29.25
1458853468 29.25
1458853769 29.25
1458854079 29.25
1458854389 29.25
1458854700 29.25
1458855000 29.25
1458855310 29.25
1458855620 29.25
1458855921 29.25
1458856231 29.25
1458856541 29.25
1458856851 29.25
1458857152 29.25
1458857462 29.25
1458857772 29.25
1458858082 29.25
1458858393 29.25
1458858693 29.25
1458859003 29.25
1458859313 29.25
1458859624 29.25
1458859934 29.5
1458860244 29.5
1458860554 29.5
1458860855 29.5
1458861165 29.25
1458861475 29.25
1458861785 29.25
1458862095 29.75
1458862396 29.75
1458862706 29.75
1458863016 29.75
1458863327 29.75
1458863627 29.75
1458863937 29.75
1458864247 29.75
1458864558 29.75
1458864858 29.75
1458865168 29.75
1458865478 29.75
1458865788 29.75
1458866089 29.75
1458866399 29.75
1458866709 29.75
1458867019 29.75
1458867320 29.75
1458867630 29.75
1458867940 29.75
1458868250 29.75
1458868551 29.75
1458868861 30
1458869171 30.25
1458869481 30.25
1458869782 30.5
1458870092 30.5
1458870402 30.5
1458870712 30.5
1458871023 30.75
1458871323 30.75
1458871633 30.75
1458871943 30.75
1458872253 30.75
1458872554 30.75
1458872864 30.75
1458873174 30.5
1458873484 30.5
1458873785 30.25
1458874095 30.25
1458874405 30.25
1458874715 30.25
1458875016 30.25
1458875326 30.25
1458875636 30.25
1458875946 30.25
1458876256 30.5
1458876557 30.25
1458876867 30.25
1458877177 30.25
1458877487 30.25
1458877788 30.25
1458878098 30.25
1458878408 30.25
1458878718 30.25
1458879019 30.25
1458879329 30.25
1458879639 30.25
1458879949 30.25
1458880250 30.25
1458880560 30.25
1458880870 30.25
1458881180 30.25
1458881481 30.25
1458881791 30.25
1458882101 30.5
1458882411 30.5
1458882712 30.5
1458883022 30.5
1458883332 30.5
1458883642 30.5
1458883943 30.5
1458884253 30.5
1458884563 30.25
1458884874 30.25
1458885174 30.25
1458885484 30.25
1458885794 30.5
1458886105 30.5
1458886405 30.5
1458886715 30.5
1458887025 30.5
1458887336 30.5
1458887636 30.5
1458887946 30.5
1458888256 30.5
1458888566 30.5
1458888867 30.5
1458889177 30.5
1458889487 30.5
1458889797 30.5
1458890098 30.5
1458890408 30.5
1458890718 30.5
1458891019 30.5
1458891329 30.5
1458891639 30.5
1458891949 30.5
1458892250 30.5
1458892560 30.5
1458892870 30.5
1458893180 30.5
1458893481 30.75
1458893791 30.75
1458894101 30.75
1458894411 30.5
1458894712 30.5
1458895022 30.5
1458895332 30.5
1458895642 30.5
1458895943 30.5
1458896253 30.5
1458896563 30.5
1458896873 30.5
1458897174 30.5
1458897484 30.5
1458897794 30.5
1458898104 30.5
1458898405 30.5
1458898715 30.5
1458899025 30.5
1458899335 30.5
1458899636 30.5
1458899946 30.5
1458900256 30.5
1458900566 30.5
1458900867 30.5
1458901177 30.25
1458901487 30.25
1458901797 30.25
1458902108 30
1458902408 30
1458902718 30
1458903028 30
1458903329 30
1458903639 30
1458903949 30
1458904259 29.75
1458904570 29.75
1458904870 29.75
1458905180 29.75
1458905490 29.75
1458905791 29.75
1458906101 29.75
1458906411 29.75
1458906721 29.75
1458907022 29.75
1458907332 29.75
1458907642 29.75
1458907953 29.75
1458908253 29.75
1458908563 29.75
1458908873 29.75
1458909174 29.75
1458909484 29.75
1458909794 29.75
1458910104 29.75
1458910415 29.75
1458910725 29.75
1458911035 29.75
1458911345 29.75
1458911655 29.75
1458911956 29.75
1458912266 29.75
1458912576 29.75
1458912886 29.75
1458913187 29.75
1458913497 29.75
1458913807 29.75
1458914117 29.75
1458914418 29.75
1458914728 29.75
1458915038 29.75
1458915348 29.75
1458915659 29.75
1458915959 29.75
1458916269 29.75
1458916579 29.75
1458916889 29.75
1458917190 29.75
1458917500 29.75
1458917810 29.75
1458918120 29.75
1458918421 29.75
1458918731 29.75
1458919041 29.75
1458919352 29.75
1458919652 29.75
1458919962 29.75
1458920272 29.75
1458920583 29.75
1458920883 29.75
1458921193 29.75
1458921503 29.75
1458921814 29.75
1458922114 29.75
1458922424 29.75
1458922734 29.75
1458923045 29.75
1458923345 29.75
1458923655 29.75
1458923965 29.75
1458924276 29.75
1458924576 29.75
1458924886 29.75
1458925196 29.75
1458925506 29.75
1458925807 29.75
1458926117 29.75
1458926427 29.75
1458926737 29.5
1458927038 29.75
1458927348 29.75
1458927658 29.75
1458927968 29.75
1458928269 29.75
1458928579 29.75
1458928889 29.75
1458929199 29.75
1458929509 29.75
1458929810 29.75
1458930120 29.6666666666667
1458930430 29.6666666666667
1458930740 29.75
1458931041 29.75
1458931351 29.75
1458931661 29.75
1458931971 29.75
1458932272 29.75
1458932582 29.75
1458932892 29.75
1458933202 29.75
1458933503 29.75
1458933813 29.75
1458934123 29.75
1458934433 29.75
1458934734 29.75
1458935044 29.75
1458935354 29.75
1458935664 29.75
1458935975 29.75
1458936285 29.75
1458936595 29.75
1458936905 29.75
1458937215 29.75
1458937516 29.75
1458937826 29.75
1458938136 29.75
1458938446 29.75
1458938747 29.75
1458939057 29.75
1458939367 29.75
1458939677 29.75
1458939978 29.75
1458940288 29.75
1458940598 29.75
1458940908 29.75
1458941209 29.75
1458941519 29.5
1458941829 29.75
1458942139 29.75
1458942440 29.75
1458942750 29.75
1458943060 29.75
1458943370 29.75
1458943671 29.75
1458943981 29.75
1458944291 29.75
1458944601 29.75
1458944912 29.75
1458945222 29.75
1458945532 29.75
1458945842 29.75
1458946143 29.75
1458946453 29.75
1458946763 29.75
1458947073 29.75
1458947374 29.75
1458947684 29.75
1458947994 29.75
1458948304 29.75
1458948605 29.75
1458948915 29.75
1458949225 29.75
1458949535 29.75
1458949836 29.75
1458950146 29.75
1458950456 29.75
1458950766 29.75
1458951077 29.6666666666667
1458951377 29.75
1458951687 29.75
1458951997 29.75
1458952307 29.75
1458952608 29.75
1458952918 29.75
1458953228 29.75
1458953538 29.75
1458953839 29.75
1458954149 29.75
1458954459 29.75
1458954769 29.75
1458955070 29.75
1458955380 29.75
1458955690 29.75
1458956000 29.75
1458956301 29.75
1458956611 29.75
1458956921 29.75
1458957231 29.75
1458957532 29.75
1458957842 29.75
1458958152 29.75
1458958462 29.75
1458958763 29.75
1458959073 29.75
1458959383 29.75
1458959693 29.75
1458959994 29.75
1458960304 29.75
1458960614 29.75
1458960924 29.75
1458961235 29.75
1458961535 29.75
1458961845 29.75
1458962155 29.75
1458962466 29.75
1458962776 29.75
1458963086 29.75
1458963396 29.75
1458963707 29.75
1458964017 29.75
1458964327 29.75
1458964637 29.75
1458964947 29.75
1458965248 29.75
1458965558 29.75
1458965868 29.25
1458966178 29.5
1458966479 29.5
1458966789 29.5
1458967099 29.5
1458967409 29.5
1458967710 29.5
1458968020 29.5
1458968330 29.5
1458968641 29.25
1458968941 29.25
1458969251 29.25
1458969561 29.25
1458969862 29.25
1458970172 29.25
1458970482 29.25
1458970792 29.25
1458971102 29.25
1458971403 29.25
1458971713 29.25
1458972023 29.25
1458972333 29.5
1458972634 29.5
1458972944 29.5
1458973254 29.5
1458973564 29.5
1458973865 29.5
1458974175 29.25
1458974485 29.25
1458974795 29.25
1458975096 29.25
1458975406 29.25
1458975716 29.25
1458976026 29.25
1458976327 29.25
1458976637 29.25
1458976947 29.25
1458977257 29.25
1458977558 29.25
1458977868 29.25
1458978178 29.5
1458978479 29.5
1458978789 29.5
1458979099 29.5
1458979409 29.5
1458979710 29.75
1458980020 29.75
1458980330 29.6666666666667
1458980640 29.75
1458980950 30
1458981251 30
1458981561 30
1458981871 30
1458982181 30
1458982482 30
1458982792 30
1458983102 30
1458983412 30
1458983713 30
1458984023 30
1458984333 30
1458984643 30
1458984944 30
1458985254 29.75
1458985564 29.75
1458985874 29.75
1458986185 29.75
1458986485 29.75
1458986795 29.75
1458987105 29.75
1458987415 29.75
1458987716 29.75
1458988026 29.75
1458988336 29.75
1458988646 29.75
1458988947 29.75
1458989257 29.75
1458989567 29.75
1458989877 29.75
1458990178 29.75
1458990488 29.75
1458990798 29.75
1458991108 29.75
1458991418 29.75
1458991719 29.75
1458992029 30
1458992339 30
1458992649 30
1458992950 30
1458993260 30
1458993570 30
1458993871 30
1458994181 29.75
1458994491 29.75
1458994801 29.75
1458995102 29.75
1458995412 29.75
1458995722 29.75
1458996032 29.75
1458996343 29.5
1458996643 29.25
1458996953 29.25
1458997263 29.25
1458997573 29.25
1458997874 29.75
1458998184 29.75
1458998494 29.75
1458998804 29.75
1458999105 29.75
1458999415 29.75
1458999725 29.75
1459000035 29.75
1459000336 29.75
1459000646 29.75
1459000956 29.75
1459001266 29.75
1459001567 29.75
1459001877 29.75
1459002187 29.75
1459002497 29.75
1459002808 29.75
1459003108 29.75
1459003418 29.75
1459003728 29.75
1459004038 29.75
1459004339 29.75
1459004649 29.75
1459004959 29.5
1459005269 29.5
1459005570 29.25
1459005880 29.25
1459006190 29.25
1459006500 29.25
1459006801 29.25
1459007111 29.25
1459007421 29.75
1459007731 29.75
1459008032 29.75
1459008342 29.75
1459008652 29.75
1459008962 29.75
1459009263 29.75
1459009573 29.75
1459009883 29.75
1459010193 29.75
1459010494 29.5
1459010804 29.5
1459011114 29.5
1459011424 29.25
1459011735 29.25
1459012035 29.25
1459012345 29.25
1459012655 29.25
1459012956 29.25
1459013266 29.25
1459013576 29.25
1459013886 29.25
1459014187 29.25
1459014497 29.25
1459014807 29.25
1459015117 29.25
1459015418 29.25
1459015728 29.25
1459016038 29.25
1459016348 29.25
1459016649 29.25
1459016959 29.25
1459017269 29.25
1459017579 29.25
1459017880 29.25
1459018190 29.25
1459018500 29.25
1459018810 29.25
1459019120 29.25
1459019421 29.25
1459019731 29.25
1459020041 29.25
1459020351 29.25
1459020652 29.25
1459020962 29.25
1459021272 29.25
1459021582 29.75
1459021883 29.75
1459022193 29.75
1459022503 29.75
1459022813 29.5
1459023114 29.5
1459023424 29.25
1459023734 29.75
1459024045 29.75
1459024345 29.75
1459024655 29.75
1459024965 29.75
1459025266 29.5
1459025576 29.25
1459025886 29.25
1459026196 29.25
1459026497 29.25
1459026807 29.25
1459027117 29.25
1459027418 29.25
1459027728 29.25
1459028038 29.25
1459028348 29.25
1459028659 29.25
1459028959 29.25
1459029269 29.25
1459029579 29.25
1459029890 29.25
1459030190 29.25
1459030500 29.25
1459030810 29.25
1459031120 29.25
1459031421 29.25
1459031731 29.25
1459032041 29.25
1459032351 29.25
1459032652 29.25
1459032962 29.25
1459033272 29.25
1459033582 29.25
1459033883 29.25
1459034193 29.25
1459034503 29.25
1459034813 29.25
1459035114 29.25
1459035424 29.25
1459035734 29.3333333333333
1459036044 29.25
1459036345 29.25
1459036655 29.25
1459036965 29.25
1459037275 29.25
1459037576 29.25
1459037886 29.25
1459038196 29.25
1459038506 29.25
1459038817 29.25
1459039127 29.25
1459039437 29
1459039747 29
1459040057 29
1459040358 29.25
1459040668 29.25
1459040978 29.25
1459041288 29.25
1459041599 29.25
1459041899 29.25
1459042209 29.25
1459042519 29.25
1459042820 29.25
1459043130 29.25
1459043440 29.25
1459043750 29.25
1459044061 29.25
1459044361 29.25
1459044671 29.25
1459044981 29.25
1459045291 29.25
1459045592 29.25
1459045902 29.25
1459046212 29.25
1459046523 29.25
1459046823 29.25
1459047133 29.25
1459047443 29.25
1459047744 29.25
1459048054 29.25
1459048364 29.25
1459048674 29.25
1459048985 29.25
1459049285 29.25
1459049595 29.25
1459049905 29.25
1459050206 29.25
1459050516 29.25
1459050826 29.25
1459051136 29.25
1459051437 29.25
1459051747 29.25
1459052057 29.25
1459052367 29.25
1459052668 29.25
1459052978 29.25
1459053288 29.25
1459053598 29.25
1459053899 29
1459054209 29
1459054519 29
1459054829 29.25
1459055139 29
1459055440 29.25
1459055750 29
1459056060 29.25
1459056370 29.25
1459056671 29.25
1459056981 29.25
1459057291 29
1459057601 29
1459057912 29
1459058222 29
1459058532 29
1459058842 29
1459059153 29.25
1459059453 29.25
1459059763 29.25
1459060073 29.25
1459060374 29.25
1459060684 29.25
1459060994 29.25
1459061304 29.5
1459061615 29.25
1459061925 29.25
1459062235 29.25
1459062545 29.25
1459062846 29.25
1459063156 29.25
1459063466 29.25
1459063776 29.25
1459064086 29.25
1459064387 29.25
1459064697 29.25
1459065007 29.25
1459065317 29.25
1459065618 29.25
1459065928 29.25
1459066238 29.75
1459066548 29.5
1459066849 29.75
1459067159 29.75
1459067469 29.5
1459067780 29.5
1459068080 29.5
1459068390 29.5
1459068700 29.75
1459069010 29.5
1459069311 29.5
1459069621 29.5
1459069931 29.5
1459070241 29.5
1459070542 29.5
1459070852 29.5
1459071162 29.5
1459071472 29.25
1459071773 29.25
1459072083 29.25
1459072393 29.5
1459072703 29.75
1459073004 29.75
1459073314 29.25
1459073624 29.25
1459073934 29.5
1459074235 29.75
1459074545 29.75
1459074855 29.75
1459075165 29.75
1459075476 29.75
1459075776 29.75
1459076086 29.75
1459076396 29.75
1459076706 29.75
1459077007 29.75
1459077317 29.75
1459077627 29.5
1459077937 29.5
1459078238 29.25
1459078548 29.25
1459078858 29.25
1459079168 29.25
1459079469 29.25
1459079779 29.25
1459080089 29.25
1459080399 29.5
1459080700 29.5
1459081010 29.5
1459081320 29.5
1459081630 29.5
1459081931 29.5
1459082241 29.5
1459082551 29.6666666666667
1459082861 29.5
1459083162 29.5
1459083472 29.5
1459083782 29.5
1459084092 29.5
1459084393 29.5
1459084703 29.5
1459085013 29.5
1459085323 29.5
1459085624 29.5
1459085934 29.25
1459086244 29.25
1459086554 29.25
1459086855 29.25
1459087165 29.25
1459087475 29.25
1459087785 29
1459088086 29
1459088396 29
1459088706 29
1459089016 29
1459089317 29
1459089627 29
1459089937 29
1459090248 29
1459090548 29.25
1459090858 29.25
1459091168 29.25
1459091469 29.25
1459091779 29.25
1459092089 29.25
1459092399 29.25
1459092700 29.25
1459093010 29.25
1459093320 29.25
1459093630 29.25
1459093941 29
1459094251 29.25
1459094561 29.25
1459094871 29.25
1459095172 29.25
1459095482 29.25
1459095792 29.25
1459096102 29.25
1459096403 29.25
1459096713 29
1459097023 29
1459097333 29
1459097634 29
1459097944 29
1459098254 29
1459098555 29.25
1459098865 29.25
1459099175 29.25
1459099485 29.25
1459099796 29.25
1459100096 29.25
1459100406 29
1459100716 29
1459101026 29
1459101327 29
1459101637 29
1459101947 29
1459102258 29
1459102558 29
1459102868 29
1459103178 29
1459103479 29.25
1459103789 29.25
1459104099 29.25
1459104410 29
1459104710 29
1459105020 29
1459105330 29
1459105631 29
1459105941 29
1459106251 29
1459106561 29
1459106862 29
1459107172 29
1459107482 29.25
1459107792 29.25
1459108093 29.25
1459108403 29.25
1459108713 29
1459109023 29
1459109324 29
1459109634 29
1459109944 29
1459110254 29
1459110555 29.25
1459110865 29.25
1459111175 29.25
1459111485 29.25
1459111795 29.25
1459112096 29.25
1459112406 29
1459112716 29
1459113026 29
1459113327 29
1459113637 29
1459113947 29.25
1459114257 29.25
1459114558 29.25
1459114868 29.25
1459115178 29.25
1459115488 29.25
1459115799 29.5
1459116099 29.75
1459116409 29.5
1459116719 29.5
1459117029 29.75
1459117330 29.75
1459117640 29.75
1459117950 29.5
1459118260 29.5
1459118561 29.5
1459118871 29.5
1459119181 29.5
1459119491 29.5
1459119802 29.5
1459120102 29.5
1459120412 29.5
1459120722 29.5
1459121032 29.5
1459121333 29.5
1459121643 29.25
1459121953 29.25
1459122263 29
1459122564 29
1459122874 29
1459123184 29.25
1459123494 29
1459123795 29
1459124105 29.25
1459124415 29.25
1459124725 29.25
1459125026 29
1459125336 29
1459125646 29
1459125956 29
1459126267 29
1459126567 29.25
1459126877 29
1459127187 29
1459127488 29
1459127798 29
1459128108 29
1459128418 29
1459128719 29
1459129029 29
1459129339 29.25
1459129649 29.5
1459129950 29.75
1459130260 29.75
1459130570 29.75
1459130880 29.75
1459131181 29.75
1459131491 29.75
1459131801 29.75
1459132111 29.75
1459132422 29.75
1459132722 29.75
1459133032 29.75
1459133342 29.75
1459133652 29.75
1459133953 29.5
1459134263 29.5
1459134573 29.75
1459134883 29.75
1459135184 29.5
1459135494 29.5
1459135804 29.5
1459136114 29.25
1459136415 29.25
1459136725 29.25
1459137035 29.25
1459137345 29.25
1459137655 29.25
1459137956 29.25
1459138266 29.25
1459138576 29.25
1459138886 29.25
1459139187 29.25
1459139497 29.25
1459139807 29.25
1459140117 29.25
1459140418 29.25
1459140728 29.25
1459141038 29.25
1459141348 29.25
1459141649 29.25
1459141959 29
1459142269 29
1459142579 29.25
1459142880 29.25
1459143190 29.25
1459143500 29.25
1459143810 29.25
1459144111 29
1459144421 29
1459144731 29
1459145041 29.25
1459145352 29.5
1459145652 29.5
1459145962 29.5
1459146272 29.5
1459146583 29.25
1459146883 29.25
1459147193 29.5
1459147503 29.75
1459147813 29.75
1459148114 29.75
1459148424 29.5
1459148734 29.25
1459149045 29.25
1459149345 29.5
1459149655 29.75
1459149965 29.75
1459150275 29.75
1459150576 29.5
1459150886 29.5
1459151196 29.5
1459151506 29.5
1459151807 29.75
1459152117 29.75
1459152427 29.75
1459152737 29.75
1459153038 29.5
1459153348 29.75
1459153658 29.75
1459153968 29.75
1459154269 29.75
1459154579 29.75
1459154889 29.75
1459155199 29.75
1459155500 29.75
1459155810 29.75
1459156120 29.75
1459156430 29.75
1459156731 29.75
1459157041 29.75
1459157351 29.75
1459157661 29.75
1459157972 29.75
1459158282 29.75
1459158592 29.75
1459158902 29.75
1459159203 29.75
1459159513 29.75
1459159823 29.75
1459160133 29.75
1459160434 29.75
1459160744 29.75
1459161054 29.75
1459161364 29.75
1459161675 29.75
1459161975 29.75
1459162285 29.75
1459162595 29.75
1459162905 29.75
1459163206 29.75
1459163516 29.75
1459163826 29.75
1459164136 29.75
1459164437 29.75
1459164747 29.75
1459165057 29.75
1459165367 29.5
1459165668 29.5
1459165978 29.5
1459166288 29.25
1459166598 29.25
1459166899 29.25
1459167209 29.25
1459167519 29.25
1459167829 29.5
1459168130 29.75
1459168440 29.75
1459168750 29.75
1459169060 29.75
1459169371 29.75
1459169671 29.75
1459169981 29.75
1459170291 29.75
1459170601 29.6666666666667
1459170902 29.5
1459171212 29.5
1459171522 29.5
1459171832 29.5
1459172133 29.5
1459172443 29.5
1459172753 29.5
1459173063 29.25
1459173374 29.25
1459173674 29
1459173984 29
1459174294 29
1459174604 29
1459174905 29
1459175215 29.25
1459175525 29
1459175835 29
1459176136 29
1459176446 29
1459176756 29
1459177066 29
1459177376 29
1459177677 29
1459177987 29
1459178297 29
1459178607 29
1459178917 29
1459179218 29
1459179528 29
1459179838 29
1459180148 29
1459180449 29
1459180759 29
1459181069 29
1459181379 29
1459181689 29
1459181990 29
1459182300 29
1459182610 29
1459182920 29
1459183221 29
1459183531 29
1459183841 29
1459184151 29.25
1459184452 29
1459184762 29.25
1459185072 29
1459185382 29.25
1459185692 29.25
1459185993 29.25
1459186303 29.25
1459186613 29.25
1459186923 29.25
1459187224 29
1459187534 29
1459187844 29
1459188154 29
1459188455 29
1459188765 29
1459189075 29
1459189376 29.25
1459189686 29.25
1459189996 29.25
1459190306 29.25
1459190607 29.25
1459190917 29
1459191227 29
1459191537 29
1459191838 29
1459192148 29
1459192458 29
1459192768 29
1459193069 29.25
1459193379 29.25
1459193689 29.25
1459193999 29.25
1459194300 29
1459194610 29
1459194920 29
1459195230 29
1459195531 29
1459195841 29
1459196151 29
1459196462 29.25
1459196762 29.25
1459197072 29.25
1459197382 29.25
1459197692 29.25
1459197993 29
1459198303 29
1459198613 29
1459198923 29
1459199224 29
1459199534 29
1459199844 29
1459200154 29
1459200455 29.25
1459200765 29.25
1459201075 29.25
1459201385 29.25
1459201686 29.3333333333333
1459201996 29
1459202306 29
1459202616 29
1459202917 29
1459203227 29
1459203537 29
1459203847 29
1459204148 29.25
1459204458 29.25
1459204768 29.25
1459205078 29.25
1459205379 29.25
1459205689 29
1459205999 29
1459206309 29
1459206620 29
1459206920 29
1459207230 29
1459207540 29.25
1459207850 29.25
1459208151 29.25
1459208461 29.25
1459208771 29.25
1459209081 29.25
1459209382 29.25
1459209692 29.25
1459210002 29.25
1459210312 29.25
1459210613 29.25
1459210923 29.25
1459211233 29.25
1459211543 29.25
1459211854 29.25
1459212154 29.25
1459212464 29.5
1459212774 29.5
1459213085 29.5
1459213385 29.5
1459213695 29.5
1459214005 29.5
1459214315 29.5
1459214616 29.75
1459214926 29.75
1459215236 30
1459215546 30
1459215847 30
1459216157 30
1459216467 30
1459216777 30
1459217087 30
1459217388 30
1459217698 30
1459218008 30
1459218319 30
1459218619 30
1459218929 30
1459219239 30
1459219540 30
1459219850 30
1459220160 30
1459220470 30
1459220771 30
1459221081 29.75
1459221391 29.75
1459221701 29.75
1459222002 29.75
1459222312 29.5
1459222622 29.25
1459222932 29.25
1459223233 29.25
1459223543 29.25
1459223853 29.25
1459224163 29.25
1459224464 29.25
1459224774 29.25
1459225084 29.25
1459225394 29.25
1459225695 29.25
1459226005 29.25
1459226315 29.25
1459226625 29.25
1459226926 29.25
1459227236 29.25
1459227546 29.25
1459227856 29.25
1459228157 29.25
1459228467 29.25
1459228777 29.25
1459229087 29.25
1459229388 29.25
1459229698 29.25
1459230008 29.25
1459230318 29.25
1459230619 29.25
1459230929 29.25
1459231239 29.25
1459231549 29.25
1459231850 29
1459232160 29.25
1459232470 29
1459232780 29
1459233081 29
1459233391 29.25
1459233701 29.25
1459234011 29.25
1459234312 29.25
1459234622 29.25
1459234932 29
1459235242 29
1459235553 29
1459235853 29
1459236163 29
1459236473 29
1459236784 29
1459237084 29
1459237394 29.25
1459237704 29.25
1459238014 29.25
1459238315 29.25
1459238625 29.25
1459238935 29.25
1459239245 29.25
1459239546 29.5
1459239856 29.75
1459240166 29.75
1459240476 29.5
1459240777 29.75
1459241087 29.75
1459241397 29.75
1459241707 29.75
1459242018 29.75
1459242318 29.5
1459242628 29.5
1459242938 29.5
1459243248 29.75
1459243549 29.75
1459243859 29.75
1459244169 29.75
1459244479 29.75
1459244780 29.75
1459245090 29.75
1459245400 29.75
1459245710 29.75
1459246011 29.75
1459246321 29.25
1459246631 29.5
1459246941 29.75
1459247252 29.75
1459247562 29.75
1459247872 29.75
1459248182 29.75
1459248483 29.5
1459248793 29.75
1459249103 29.5
1459249413 29.5
1459249724 29.5
1459250024 29.5
1459250334 29.5
1459250644 29.5
1459250954 29.5
1459251255 29.5
1459251565 29.5
1459251875 29.25
1459252185 29.5
1459252486 29.5
1459252796 29.25
1459253106 29.25
1459253416 29.25
1459253727 29
1459254027 29
1459254337 29
1459254647 29
1459254957 29
1459255258 29
1459255568 29
1459255878 29
1459256188 29
1459256489 29
1459256799 29
1459257109 29
1459257419 29
1459257720 29
1459258030 28.75
1459258340 28.75
1459258651 28.75
1459258951 28.75
1459259261 28.75
1459259571 28.75
1459259872 28.75
1459260182 28.75
1459260492 28.75
1459260802 28.75
1459261103 28.75
1459261413 28.75
1459261723 28.75
1459262033 28.75
1459262334 28.75
1459262644 28.75
1459262954 28.5
1459263264 28.5
1459263565 28.75
1459263875 28.75
1459264185 28.75
1459264495 28.75
1459264805 28.5
1459265106 28.5
1459265416 28.25
1459265726 28.25
1459266027 28.25
1459266337 28.25
1459266647 28.25
1459266957 28.25
1459267258 28.25
1459267568 28.25
1459267878 28.25
1459268188 28.25
1459268499 28.25
1459268799 28.25
1459269109 28.25
1459269419 28.25
1459269729 28.25
1459270030 28.25
1459270340 28.25
1459270650 28.25
1459270961 28.25
1459271261 28.25
1459271571 28.25
1459271881 28.5
1459272192 28.25
1459272502 28.25
1459272812 28.25
1459273122 28.25
1459273423 28.25
1459273733 28.25
1459274043 28.25
1459274353 28.25
1459274654 28
1459274964 28
1459275274 28
1459275584 28.25
1459275895 28.25
1459276195 28
1459276505 28
1459276815 28
1459277125 28
1459277426 28
1459277736 28
1459278046 28
1459278356 28
1459278657 28.25
1459278967 28
1459279277 28
1459279587 28
1459279888 28
1459280198 28
1459280508 28
1459280818 28
1459281119 28
1459281429 28
1459281739 28
1459282049 28
1459282350 28
1459282660 28
1459282970 28
1459283280 28
1459283581 28
1459283891 28
1459284201 28
1459284511 28
1459284812 28
1459285122 28
1459285432 28
1459285742 28
1459286043 28
1459286353 28
1459286663 28
1459286973 28
1459287274 28
1459287584 28
1459287894 28
1459288204 28
1459288505 28
1459288815 28
1459289125 28
1459289435 28
1459289746 28
1459290046 28
1459290356 28
1459290666 28
1459290967 28
1459291277 28
1459291587 28
1459291897 28
1459292198 28
1459292508 28
1459292818 28
1459293128 28
1459293429 28
1459293739 28
1459294049 28
1459294359 28
1459294660 28
1459294970 28
1459295280 28
1459295590 28.25
1459295900 28.25
1459296201 28.75
1459296511 29
1459296821 29.25
1459297122 29.25
1459297432 29.3333333333333
1459297742 30
1459298052 29.75
1459298363 29.75
1459298663 29.75
1459298973 29.75
1459299283 29.75
1459299584 29.75
1459299894 29.75
1459300204 29.75
1459300514 29.75
1459300815 29.75
1459301125 29.75
1459301435 29.75
1459301746 30
1459302046 29.75
1459302356 29.75
1459302666 29.75
1459302967 29.75
1459303277 30
1459303587 29.5
1459303897 29.75
1459304208 29.75
1459304508 29.75
1459304818 30
1459305128 30
1459305429 29.75
1459305739 29.75
1459306049 30
1459306359 29.75
1459306670 29.75
1459306970 29.75
1459307280 29.75
1459307590 29.75
1459307900 29.75
1459308201 29.75
1459308511 29.75
1459308821 29.75
1459309131 29.75
1459309432 29.75
1459309742 29.75
1459310052 29.75
1459310362 30
1459310663 30
1459310973 30
1459311283 30
1459311593 30
1459311894 30
1459312204 30
1459312514 30
1459312825 30
1459313125 30
1459313435 30
1459313745 30
1459314046 30
1459314356 30
1459314666 30
1459314976 30
1459315286 30
1459315587 30
1459315897 30
1459316207 30
1459316517 30
1459316818 30
1459317128 30
1459317438 30
1459317748 30
1459318049 30.25
1459318359 30.6666666666667
1459318669 30.75
1459318979 30.75
1459319280 30.75
1459319590 30.75
1459319900 30.75
1459320210 30.75
1459320511 30.75
1459320821 30.75
1459321131 30.75
1459321441 30.75
1459321742 30.75
1459322052 30.75
1459322362 30.75
1459322672 30.75
1459322973 30.75
1459323283 30.75
1459323593 30.75
1459323904 30.75
1459324204 30.75
1459324514 30.75
1459324824 30.75
1459325135 30.75
1459325435 31
1459325745 31.25
1459326055 31.25
1459326365 31.25
1459326666 31.25
1459326976 31.25
1459327286 31
1459327596 31
1459327897 31.25
1459328207 31.25
1459328517 31.25
1459328827 31.25
1459329138 31.25
1459329438 31.25
1459329748 31.25
1459330058 31.25
1459330369 31.25
1459330669 31.25
1459330979 31
1459331289 30.75
1459331599 30.75
1459331900 30.75
1459332210 30.75
1459332520 30.75
1459332830 30.5
1459333131 30.25
1459333441 30.25
1459333751 30
1459334061 30
1459334362 30
1459334672 30
1459334982 30
1459335292 30
1459335593 30
1459335903 30
1459336213 30
1459336523 29.75
1459336834 29.75
1459337134 29.75
1459337444 29.75
1459337754 29.75
1459338055 29.75
1459338365 30
1459338675 30
1459338985 30
1459339296 30
1459339596 30
1459339906 30
1459340216 30
1459340526 30
1459340827 30
1459341137 30
1459341447 30
1459341757 30
1459342058 30
1459342368 30
1459342678 30
1459342988 30
1459343289 30
1459343599 30
1459343909 30
1459344219 30
1459344520 30
1459344830 30
1459345140 30
1459345450 30
1459345760 30
1459346061 30
1459346371 29.75
1459346681 29.75
1459346991 29.75
1459347301 29.75
1459347602 29.75
1459347912 29.5
1459348222 29.5
1459348532 29.75
1459348833 29.5
1459349143 29.5
1459349453 29.5
1459349763 29.25
1459350074 29.25
1459350374 29.25
1459350684 29.25
1459350994 29.25
1459351304 29.25
1459351605 29.25
1459351915 29.25
1459352225 29.25
1459352535 29.25
1459352846 29.25
1459353146 29.25
1459353456 29.25
1459353766 29.25
1459354076 29.25
1459354377 29.25
1459354687 29.25
1459354997 29.25
1459355307 29.25
1459355617 29
1459355918 29.25
1459356228 29.25
1459356538 29
1459356849 29
1459357149 29
1459357459 29
1459357769 29
1459358079 29
1459358380 29
1459358690 29
1459359000 29
1459359301 29
1459359611 29
1459359921 29
1459360231 29
1459360532 29
1459360842 29
1459361152 29
1459361462 29
1459361763 29
1459362073 29
1459362383 29
1459362694 29
1459362994 29
1459363304 29
1459363614 29
1459363915 29
1459364225 29
1459364535 29
1459364845 29
1459365146 29
1459365456 29
1459365766 28.75
1459366067 28.75
1459366377 28.75
1459366687 28.75
1459366997 28.75
1459367298 28.75
1459367608 28.75
1459367918 28.75
1459368228 28.75
1459368529 28.75
1459368839 28.75
1459369149 28.75
1459369459 28.75
1459369760 28.75
1459370070 28.75
1459370380 28.75
1459370690 28.75
1459370991 28.75
1459371301 28.75
1459371611 28.75
1459371922 28.75
1459372222 28.75
1459372532 28.75
1459372842 28.75
1459373152 28.75
1459373453 28.75
1459373763 28.75
1459374073 28.75
1459374383 28.75
1459374684 28.75
1459374994 28.75
1459375304 28.75
1459375614 28.75
1459375915 29
1459376225 28.75
1459376535 28.75
1459376845 28.75
1459377146 28.75
1459377456 28.75
1459377766 28.75
1459378076 28.75
1459378386 28.75
1459378687 28.75
1459378997 28.75
1459379307 28.75
1459379617 28.75
1459379918 28.75
1459380228 28.75
1459380538 28.75
1459380848 28.75
1459381149 28.75
1459381459 28.75
1459381769 28.75
1459382079 28.75
1459382390 28.75
1459382690 28.75
1459383000 28.75
1459383310 28.75
1459383621 28.75
1459383921 28.75
1459384231 28.75
1459384541 28.75
1459384851 29
1459385152 29
1459385462 29
1459385772 29
1459386082 29
1459386383 29
1459386693 29
1459387003 29.25
1459387313 29
1459387624 29
1459387924 29
1459388234 29.25
1459388544 29
1459388854 29
1459389155 29
1459389465 29.25
1459389775 29.25
1459390085 29.25
1459390396 29.25
1459390696 29
1459391006 29
1459391316 29.25
1459391627 29.25
1459391937 29.25
1459392247 29.25
1459392557 29.25
1459392868 29.25
1459393168 29.25
1459393478 29.25
1459393788 29.25
1459394098 29.25
1459394399 29.25
1459394709 29.25
1459395019 29
1459395329 29
1459395630 29
1459395940 29
1459396250 29
1459396560 29.25
1459396861 29.25
1459397171 29.25
1459397481 29.25
1459397791 29.25
1459398092 29
1459398402 29
1459398712 29
1459399022 29
1459399333 29
1459399643 29
1459399953 29
1459400263 29.25
1459400564 29.25
1459400874 29
1459401184 29
1459401494 29
1459401805 29
1459402105 29
1459402415 29
1459402725 29
1459403036 29
1459403336 29
1459403646 29
1459403956 29
1459404266 29
1459404567 29
1459404877 29
1459405187 29
1459405497 29
1459405798 29.25
1459406108 29.25
1459406418 29.3333333333333
1459406729 29.25
1459407029 29.25
1459407339 29.25
1459407649 29.25
1459407950 29.25
1459408260 29.25
1459408570 29.25
1459408880 29.25
1459409181 29.25
1459409491 29.25
1459409801 29.25
1459410111 29.25
1459410412 29.25
1459410722 29.5
1459411032 29.25
1459411342 29.5
1459411643 29.75
1459411953 29.75
1459412263 29.5
1459412573 29.5
1459412874 29.5
1459413184 29.75
1459413494 29.75
1459413804 29.75
1459414105 29.5
1459414415 29.5
1459414725 29.75
1459415035 29.5
1459415336 29.5
1459415646 29.5
1459415956 29.5
1459416266 29.5
1459416567 29.5
1459416877 29.75
1459417187 29.75
1459417497 29.5
1459417798 29.5
1459418108 29.5
1459418418 29.5
1459418728 29.25
1459419029 29.25
1459419339 29.25
1459419649 29.25
1459419959 29.25
1459420270 29.25
1459420570 29.25
1459420880 29.25
1459421190 29.25
1459421501 29.25
1459421801 29.25
1459422111 29.25
1459422421 29.25
1459422731 29.25
1459423032 29.25
1459423342 29.25
1459423652 29.25
1459423962 29.25
1459424263 29.25
1459424573 29.25
1459424883 29.25
1459425193 29.25
1459425494 29
1459425804 29
1459426114 29.25
1459426424 29.25
1459426725 29
1459427035 29
1459427345 29
1459427655 29
1459427956 29
1459428266 29
1459428576 29
1459428887 29
1459429187 29
1459429497 29
1459429807 29
1459430118 29
1459430418 29
1459430728 28.75
1459431038 28.75
1459431348 28.75
1459431649 28.75
1459431959 28.75
1459432269 28.75
1459432580 28.75
1459432880 28.75
1459433190 28.75
1459433500 28.75
1459433810 28.75
1459434111 28.75
1459434421 28.75
1459434731 28.75
1459435042 28.75
1459435342 28.75
1459435652 28.75
1459435962 28.75
1459436273 28.75
1459436573 28.75
1459436883 28.75
1459437193 28.75
1459437503 28.75
1459437804 28.75
1459438114 28.75
1459438424 28.75
1459438734 29
1459439035 29
1459439345 29
1459439655 29
1459439965 29
1459440266 29
1459440576 29
1459440886 29
1459441196 29
1459441507 29
1459441807 29
1459442117 29
1459442427 29
1459442738 29
1459443038 29
1459443348 29
1459443658 28.75
1459443968 28.75
1459444269 28.75
1459444579 28.75
1459444889 28.75
1459445200 28.75
1459445500 28.75
1459445810 28.75
1459446120 28.75
1459446421 28.75
1459446731 28.75
1459447041 28.75
1459447351 29
1459447662 29
1459447972 29
1459448282 29
1459448592 29
1459448893 29
1459449203 29
1459449513 29
1459449823 29
1459450134 29
1459450434 29
1459450744 29
1459451054 29
1459451365 29
1459451665 29
1459451975 29
1459452285 29
1459452595 29
1459452896 29
1459453206 29
1459453516 29
1459453817 29
1459454127 28.75
1459454437 28.75
1459454747 28.75
1459455058 28.75
1459455358 28.75
1459455668 28.75
1459455978 28.75
1459456288 28.75
1459456589 28.75
1459456899 28.75
1459457209 28.75
1459457519 28.75
1459457820 28.75
1459458130 28.75
1459458440 28.75
1459458750 28.75
1459459061 28.75
1459459361 28.75
1459459671 28.75
1459459981 28.75
1459460282 28.75
1459460592 28.75
1459460902 28.75
1459461212 29
1459461513 29
1459461823 29
1459462133 29
1459462443 29
1459462744 29
1459463054 29
1459463364 29
1459463674 29
1459463975 29
1459464285 29
1459464595 29
1459464905 29
1459465206 29
1459465516 29.25
1459465826 29.25
1459466136 29.25
1459466437 29.25
1459466747 29.25
1459467057 29.25
1459467367 29.25
1459467668 29.25
1459467978 29.25
1459468288 29.25
1459468598 29.25
1459468899 29.25
1459469209 29.25
1459469519 29.25
1459469829 29.25
1459470130 29.25
1459470440 29.25
1459470750 29.25
1459471060 29.25
1459471361 29.25
1459471671 29.25
1459471981 29.25
1459472291 29.25
1459472592 29.25
1459472902 29.25
1459473212 29.25
1459473522 29.25
1459473823 29.5
1459474133 29.5
1459474443 29.5
1459474753 29.5
1459475054 29.5
1459475364 29.25
1459475674 29.25
1459475984 29.75
1459476294 29.75
1459476595 29.75
1459476905 29.75
1459477215 29.75
1459477525 29.75
1459477836 29.75
1459478146 29.75
1459478456 29.75
1459478766 29.75
1459479077 29.75
1459479377 29.75
1459479687 29.75
1459479997 29.75
1459480307 29.75
1459480608 29.75
1459480918 29.75
1459481228 29.75
1459481538 29.75
1459481839 29.75
1459482149 29.75
1459482459 29.75
1459482769 29.75
1459483070 29.75
1459483380 29.75
1459483690 29.75
1459484000 29.75
1459484301 29.75
1459484611 29.75
1459484921 29.75
1459485231 29.75
1459485532 29.75
1459485842 29.75
1459486152 29.75
1459486462 29.75
1459486763 29.75
1459487073 29.75
1459487383 29.5
1459487693 29.75
1459487994 29.5
1459488304 29.5
1459488614 29.5
1459488925 29.75
1459489225 30
1459489535 29.75
1459489845 29.75
1459490155 29.75
1459490456 29.75
1459490766 29.75
1459491076 29.75
1459491387 29.6666666666667
1459491687 29.75
1459491997 29.75
1459492307 29.75
1459492617 29.75
1459492918 29.75
1459493228 29.75
1459493538 29.75
1459493849 29.75
1459494149 29.75
1459494459 29.75
1459494769 29.75
1459495079 29.75
1459495380 29.75
1459495690 29.75
1459496000 29.75
1459496310 29.75
1459496611 29.75
1459496921 29.75
1459497231 29.75
1459497541 29.75
1459497842 29.75
1459498152 29.75
1459498462 29.75
1459498772 29.75
1459499073 30
1459499383 30
1459499693 30
1459500003 30
1459500304 30
1459500614 30
1459500924 30
1459501234 30
1459501535 30
1459501845 29.75
1459502155 29.75
1459502465 30
1459502766 29.75
1459503076 29.75
1459503386 29.75
1459503696 29.5
1459503997 29.5
1459504307 29.75
1459504617 29.75
1459504928 29.75
1459505228 29.5
1459505538 29.5
1459505848 29.5
1459506158 29.5
1459506459 29.5
1459506769 29.5
1459507079 29.5
1459507389 29.75
1459507690 29.5
1459508000 29.5
1459508310 29.5
1459508620 29.5
1459508921 29.5
1459509231 29.5
1459509541 29.5
1459509851 29.5
1459510152 29.75
1459510462 29.75
1459510772 30
1459511082 30
1459511392 30
1459511693 30
1459512003 30
1459512313 30
1459512623 30
1459512924 30
1459513234 30
1459513544 30
1459513845 30
1459514155 30
1459514465 30
1459514775 30
1459515076 30
1459515386 30
1459515696 30
1459516006 30
1459516307 30
1459516617 30
1459516927 29.75
1459517237 29.75
1459517548 29.75
1459517848 29.75
1459518158 29.75
1459518468 29.75
1459518778 29.75
1459519079 29.75
1459519389 29.75
1459519699 29.75
1459520009 29.75
1459520310 29.75
1459520620 29.75
1459520930 29.75
1459521231 29.75
1459521541 29.75
1459521851 29.5
1459522161 29.5
1459522462 29.5
1459522772 29.5
1459523082 29.5
1459523392 29.5
1459523693 29.75
1459524003 29.75
1459524313 29.75
1459524623 29.75
1459524924 29.75
1459525234 29.75
1459525544 29.75
1459525854 29.75
1459526165 29.75
1459526465 29.5
1459526775 29.5
1459527085 29.5
1459527395 29.5
1459527696 29.75
1459528006 29.75
1459528316 29.5
1459528626 29.5
1459528927 29.5
1459529237 29.5
1459529547 29.75
1459529857 29.75
1459530168 29.75
1459530478 29.75
1459530788 29.75
1459531098 29.75
1459531409 29.75
1459531709 29.75
1459532019 29.75
1459532329 29.75
1459532640 29.75
1459532940 29.75
1459533250 29.75
1459533560 30
1459533870 30
1459534171 29.75
1459534481 29.75
1459534791 29.75
1459535102 29.75
1459535402 29.75
1459535712 29.75
1459536022 29.75
1459536333 29.75
1459536633 29.75
1459536943 29.75
1459537253 29.75
1459537563 29.75
1459537864 29.75
1459538174 29.75
1459538484 29.75
1459538794 29.75
1459539095 29.75
1459539405 29.75
1459539715 30
1459540025 30
1459540326 30.5
1459540636 30.5
1459540946 30.5
1459541256 30.6666666666667
1459541567 30.25
1459541867 30.25
1459542177 30.25
1459542487 30.25
1459542798 30.25
1459543098 30.25
1459543408 30.5
1459543718 30.75
1459544029 30.75
1459544329 30.75
1459544639 30.75
1459544949 30.75
1459545259 30.75
1459545560 30.75
1459545870 30.75
1459546180 30.75
1459546490 30.75
1459546791 30.75
1459547101 30.75
1459547411 30.75
1459547721 30.75
1459548022 30.75
1459548332 30.75
1459548642 30.75
1459548952 30.75
1459549253 30.75
1459549563 30.75
1459549873 30.75
1459550183 30.75
1459550494 30.75
1459550794 30.75
1459551104 30.75
1459551414 30.75
1459551725 30.75
1459552025 30.75
1459552335 30.75
1459552645 30.75
1459552955 30.75
1459553256 30.75
1459553566 30.75
1459553876 30.75
1459554186 30.75
1459554487 30.75
1459554797 30.75
1459555107 30.75
1459555417 30.75
1459555718 30.75
1459556028 30.75
1459556338 30.75
1459556649 30.75
1459556949 30.75
1459557259 30.75
1459557569 30.75
1459557870 31
1459558180 31
1459558490 31
1459558800 31
1459559101 31
1459559411 31
1459559721 31
1459560031 31.25
1459560342 31.25
1459560642 31.25
1459560952 31.25
1459561262 31.25
1459561572 31.25
1459561873 31.25
1459562183 31.25
1459562493 31.25
1459562803 31.25
1459563104 31.25
1459563414 31.25
1459563724 31.25
1459564034 31.5
1459564345 31.5
1459564645 31.25
1459564955 31.5
1459565265 31.5
1459565575 31.5
1459565876 31.5
1459566186 31.5
1459566496 31.5
1459566806 31.5
1459567107 31.25
1459567417 31
1459567727 31
1459568037 31
1459568338 31
1459568648 31
1459568958 31.25
1459569268 31.25
1459569579 31.25
1459569879 31.25
1459570189 31
1459570499 31
1459570810 31
1459571110 31
1459571420 31
1459571730 31.25
1459572040 31.25
1459572341 31.25
1459572651 31.25
1459572961 31.25
1459573271 31.25
1459573572 31.25
1459573882 31.25
1459574192 31.25
1459574502 31
1459574813 31.25
1459575113 31
1459575423 31
1459575733 31
1459576034 31
1459576344 31
1459576654 31
1459576964 31
1459577265 31
1459577575 31
1459577885 31
1459578195 31
1459578496 31
1459578806 31
1459579116 31
1459579426 31
1459579727 31.25
1459580037 31
1459580347 31
1459580657 31
1459580968 31
1459581268 31
1459581578 31
1459581888 31
1459582199 31
1459582499 31
1459582809 31
1459583119 31
1459583429 31
1459583730 31
1459584040 31
1459584350 31
1459584660 31
1459584961 31.25
1459585271 31.25
1459585581 31.25
1459585891 31.25
1459586192 31.25
1459586502 31.25
1459586812 31.5
1459587122 31.25
1459587423 31.25
1459587733 31.25
1459588043 31.25
1459588353 31.25
1459588654 31.25
1459588964 31.25
1459589274 31.25
1459589584 31
1459589885 31
1459590195 30.75
1459590505 30.75
1459590815 30.75
1459591116 30.75
1459591426 30.75
1459591736 30.75
1459592046 30.75
1459592347 30.75
1459592657 30.75
1459592967 30.75
1459593277 30.75
1459593578 30.75
1459593888 30.75
1459594198 30.75
1459594508 31
1459594809 31
1459595119 31
1459595429 31
1459595730 31
1459596040 31
1459596350 31
1459596660 31
1459596961 31
1459597271 31
1459597581 31
1459597891 31
1459598201 31
1459598502 31
1459598812 31
1459599122 31
1459599432 31
1459599733 31
1459600043 31
1459600353 31
1459600663 30.75
1459600964 30.75
1459601274 30.75
1459601584 30.75
1459601894 30.75
1459602195 30.75
1459602505 30.75
1459602815 30.75
1459603126 30.75
1459603426 30.75
1459603736 30.75
1459604046 30.75
1459604347 30.75
1459604657 30.75
1459604967 30.75
1459605277 30.5
1459605578 30.5
1459605888 30.5
1459606198 30.5
1459606508 30.5
1459606809 30.5
1459607119 30.5
1459607429 30.5
1459607740 30.5
1459608040 30.5
1459608350 30.25
1459608660 30.25
1459608970 30.25
1459609271 30.25
1459609581 30.25
1459609891 30.25
1459610201 30.25
1459610502 30.25
1459610812 30.25
1459611122 30.25
1459611432 30.25
1459611733 30
1459612043 30
1459612353 30
1459612663 30
1459612964 30
1459613274 30
1459613584 30
1459613894 30
1459614205 30
1459614515 29.75
1459614825 29.75
1459615135 29.75
1459615436 29.75
1459615746 29.75
1459616056 29.75
1459616366 29.75
1459616667 29.75
1459616977 29.75
1459617287 29.75
1459617597 29.75
1459617898 29.75
1459618208 29.75
1459618518 29.75
1459618829 29.75
1459619129 29.75
1459619439 29.75
1459619749 29.75
1459620050 29.75
1459620360 29.75
1459620670 29.75
1459620980 29.75
1459621281 29.75
1459621591 29.75
1459621901 29.75
1459622211 29.75
1459622512 29.75
1459622822 29.75
1459623132 29.75
1459623442 29.75
1459623743 29.75
1459624053 29.75
1459624363 29.75
1459624673 29.75
1459624974 29.75
1459625284 29.75
1459625594 29.75
1459625904 29.75
1459626205 29.75
1459626515 29.75
1459626825 29.75
1459627135 29.75
1459627436 30
1459627746 30.25
1459628056 30.5
1459628366 30.25
1459628667 30
1459628977 30
1459629287 30
1459629597 30
1459629898 30
1459630208 30
1459630518 30
1459630828 30
1459631129 30
1459631439 30
1459631749 30
1459632060 30
1459632370 30
1459632680 30
1459632990 30.25
1459633300 30.25
1459633601 30.75
1459633911 30.75
1459634221 30.75
1459634531 30.75
1459634832 30.75
1459635142 30.75
1459635452 30.75
1459635762 30.75
1459636063 30.75
1459636373 30.75
1459636683 30.75
1459636993 30.75
1459637294 30.75
1459637604 30.75
1459637914 30.75
1459638215 30.75
1459638525 30.75
1459638835 30.75
1459639145 30.75
1459639446 30.75
1459639756 30.75
1459640066 30.75
1459640376 31
1459640687 31
1459640987 31
1459641297 31
1459641607 31
1459641918 31
1459642218 31
1459642528 31
1459642838 31
1459643148 31
1459643449 31
1459643759 31
1459644069 31
1459644379 31
1459644680 31
1459644990 31
1459645300 31
1459645610 30.75
1459645911 30.75
1459646221 30.75
1459646531 30.75
1459646841 31
1459647142 30.75
1459647452 30.75
1459647762 30.75
1459648072 30.75
1459648383 30.75
1459648683 30.75
1459648993 30.75
1459649303 30.75
1459649613 30.75
1459649914 30.75
1459650224 30.75
1459650534 30.75
1459650844 30.5
1459651145 30.5
1459651455 30.5
1459651765 30.5
1459652075 30.5
1459652376 30.5
1459652686 30.5
1459652996 30.5
1459653306 30.5
1459653607 30.5
1459653917 30.25
1459654227 30
1459654537 30
1459654848 30
1459655148 29.75
1459655458 29.75
1459655768 29.75
1459656079 29.75
1459656379 29.75
1459656689 29.75
1459656999 29.75
1459657310 29.75
1459657610 29.75
1459657920 29.75
1459658230 29.75
1459658531 29.75
1459658841 29.75
1459659151 29.75
1459659461 29.75
1459659762 29.75
1459660072 29.75
1459660382 29.75
1459660692 29.75
1459661003 29.75
1459661303 29.75
1459661613 29.75
1459661923 29.5
1459662234 29.5
1459662534 29.5
1459662844 29.5
1459663154 29.5
1459663464 29.5
1459663765 29.5
1459664075 29.5
1459664385 29.5
1459664696 29.5
1459664996 29.5
1459665306 29.5
1459665616 29.75
1459665927 29.75
1459666237 29.75
1459666547 29.5
1459666857 29.5
1459667168 29.5
1459667468 29.25
1459667778 29.25
1459668088 29.25
1459668389 29.25
1459668699 29.25
1459669009 29.5
1459669319 29.75
1459669620 29.75
1459669930 30
1459670240 30
1459670550 30
1459670851 30
1459671161 30
1459671471 30
1459671781 30
1459672082 30
1459672392 30
1459672702 30
1459673012 30
1459673313 30
1459673623 30
1459673933 30
1459674243 30
1459674544 30
1459674854 30
1459675164 30
1459675474 30
1459675775 30
1459676085 30
1459676395 30
1459676705 30
1459677006 29.75
1459677316 29.75
1459677626 29.75
1459677936 29.75
1459678237 29.75
1459678547 30
1459678857 30
1459679167 30
1459679468 30
1459679778 30
1459680088 30.25
1459680399 30.25
1459680699 30.5
1459681009 30.75
1459681319 30.75
1459681629 30.5
1459681930 30.5
1459682240 30.75
1459682550 30.5
1459682860 30.5
1459683161 30.75
1459683471 30.75
1459683781 30.25
1459684091 30.25
1459684392 30.25
1459684702 30.5
1459685012 30.6666666666667
1459685322 30.5
1459685623 30.5
1459685933 30.5
1459686243 30.5
1459686553 30.5
1459686854 30.5
1459687164 30.5
1459687474 30.25
1459687784 30.25
1459688094 30.25
1459688395 30
1459688705 30.25
1459689015 30.5
1459689325 30.25
1459689635 30.25
1459689936 30.25
1459690246 30
1459690556 30
1459690866 30
1459691167 29.75
1459691477 29.75
1459691787 29.75
1459692098 29.75
1459692408 29.75
1459692718 29.75
1459693028 29.75
1459693329 29.75
1459693639 29.75
1459693949 29.75
1459694259 29.75
1459694560 29.75
1459694870 29.75
1459695180 29.75
1459695490 29.75
1459695791 29.75
1459696101 29.75
1459696411 29.75
1459696721 29.75
1459697022 29.75
1459697332 29.75
1459697642 29.75
1459697943 29.75
1459698253 29.75
1459698563 29.75
1459698873 29.75
1459699174 29.75
1459699484 29.75
1459699794 29.75
1459700104 29.75
1459700415 29.75
1459700715 29.75
1459701025 29.75
1459701335 29.5
1459701645 29.25
1459701946 29.25
1459702256 29.25
1459702566 29.25
1459702876 29.25
1459703177 29.25
1459703487 29.25
1459703797 29.25
1459704107 29.25
1459704418 29.25
1459704728 29.25
1459705038 29.25
1459705348 29.25
1459705658 29.25
1459705959 29.25
1459706269 29.25
1459706579 29.25
1459706889 29.25
1459707190 29.25
1459707500 29.25
1459707810 29.25
1459708120 29.25
1459708421 29.25
1459708731 29.25
1459709041 29.25
1459709351 29.25
1459709652 29.25
1459709962 29.25
1459710272 29.25
1459710582 29.25
1459710883 29.25
1459711193 29.25
1459711503 29.25
1459711813 29.25
1459712114 29.25
1459712424 29.25
1459712734 29.25
1459713044 29.75
1459713355 29.75
1459713655 29.5
1459713965 29.5
1459714275 29.5
1459714586 29.5
1459714886 29.5
1459715196 29.25
1459715506 29.25
1459715817 29.25
1459716117 29.25
1459716427 29.25
1459716737 29.25
1459717048 29
1459717348 29
1459717658 29
1459717968 29
1459718278 29
1459718579 29
1459718889 29
1459719199 29
1459719509 29
1459719810 29
1459720120 29
1459720430 29
1459720740 28.75
1459721041 28.75
1459721351 28.75
1459721661 28.75
1459721971 28.75
1459722272 29
1459722582 29
1459722892 29
1459723202 29
1459723503 29
1459723813 29
1459724123 29
1459724433 29
1459724744 29
1459725044 29
1459725354 29
1459725664 29
1459725965 29.25
1459726275 29.25
1459726585 29.25
1459726895 29.25
1459727196 29.25
1459727506 29.25
1459727816 29.25
1459728126 29.25
1459728427 29.25
1459728737 29.25
1459729047 29.25
1459729357 29.25
1459729667 29.25
1459729968 29.25
1459730278 29.25
1459730588 29.25
1459730898 29.25
1459731199 29.25
1459731509 29.25
1459731819 29.25
1459732129 29.25
1459732430 29.25
1459732740 29.25
1459733050 29.25
1459733360 29.25
1459733661 29.25
1459733971 29.25
1459734281 29.25
1459734591 29.25
1459734892 29.25
1459735202 29.25
1459735512 29.25
1459735822 29.5
1459736123 29.5
1459736433 29.25
1459736743 29.25
1459737053 29.25
1459737364 29.25
1459737664 29.25
1459737974 29.25
1459738284 29.25
1459738594 29.25
1459738895 29.25
1459739205 29.25
1459739515 29.25
1459739825 29.25
1459740126 29.5
1459740436 29.5
1459740746 29.25
1459741056 29.25
1459741357 29.25
1459741667 29.25
1459741977 29.25
1459742287 29.25
1459742588 29.25
1459742898 29.25
1459743208 29.25
1459743518 29.5
1459743829 29.5
1459744129 29.5
1459744439 29.75
1459744749 29.75
1459745059 29.5
1459745360 29.75
1459745670 29.75
1459745980 29.75
1459746290 29.75
1459746591 29.75
1459746901 29.75
1459747211 29.75
1459747521 29.75
1459747822 29.75
1459748132 29.75
1459748442 29.75
1459748752 29.75
1459749053 29.75
1459749363 29.75
1459749673 29.75
1459749984 29.75
1459750284 29.75
1459750594 30
1459750904 29.75
1459751214 29.75
1459751515 30
1459751825 30
1459752135 30
1459752445 29.75
1459752746 29.75
1459753056 29.75
1459753366 29.75
1459753676 29.75
1459753977 29.75
1459754287 29.75
1459754597 29.75
1459754907 29.75
1459755208 29.75
1459755518 29.75
1459755828 29.75
1459756138 30
1459756439 30.25
1459756749 30.5
1459757059 30.5
1459757369 30.75
1459757670 30.75
1459757980 30.75
1459758290 30.5
1459758600 30.75
1459758901 30.75
1459759211 30.75
1459759521 30.5
1459759831 30.5
1459760132 30.75
1459760442 30.75
1459760752 30.75
1459761062 30.5
1459761363 30.5
1459761673 30.5
1459761983 30.5
1459762293 30.25
1459762594 30.25
1459762904 30.25
1459763214 30.25
1459763524 30.25
1459763835 30.5
1459764135 30.5
1459764445 30.25
1459764755 30.25
1459765066 30.5
1459765366 30.5
1459765676 30.25
1459765986 30
1459766297 30
1459766607 30.25
1459766917 30.25
1459767227 30.25
1459767537 30
1459767838 30
1459768148 30
1459768458 30
1459768768 30
1459769069 30
1459769379 30
1459769689 30
1459769999 30
1459770310 30.25
1459770610 30.25
1459770920 30.5
1459771230 30.25
1459771540 30.25
1459771841 30.25
1459772151 30.25
1459772461 30.25
1459772771 30.25
1459773072 30
1459773382 30
1459773692 30
1459774002 30
1459774312 30.25
1459774613 30
1459774923 30
1459775233 29.75
1459775543 29.75
1459775844 29.75
1459776154 29.75
1459776464 29.75
1459776774 29.75
1459777084 30
1459777385 30
1459777695 30
1459778005 30
1459778315 29.75
1459778616 29.75
1459778926 29.75
1459779236 29.75
1459779546 29.75
1459779856 29.5
1459780157 29.5
1459780467 29.5
1459780777 29.25
1459781087 29.25
1459781388 29.25
1459781698 29.25
1459782008 29.25
1459782318 29.25
1459782619 29.25
1459782929 29.25
1459783239 29.25
1459783549 29.25
1459783860 29.25
1459784170 29.25
1459784480 29
1459784790 29.25
1459785100 29.25
1459785401 29.25
1459785711 29.25
1459786021 29.25
1459786331 29.25
1459786642 29.25
1459786942 29
1459787252 29
1459787562 29
1459787872 29
1459788183 29
1459788483 29
1459788793 29.25
1459789103 29.25
1459789413 29.25
1459789714 29.25
1459790024 29
1459790334 29
1459790644 29
1459790945 29
1459791255 29
1459791565 29
1459791875 29
1459792186 29
1459792486 29.25
1459792796 29
1459793106 29.25
1459793416 29
1459793717 29
1459794027 29
1459794337 29
1459794647 29
1459794948 29
1459795258 29
1459795568 29
1459795879 29
1459796189 29
1459796499 29
1459796809 29
1459797110 29
1459797420 29
1459797730 29
1459798040 29
1459798341 29
1459798651 29
1459798961 29
1459799262 29
1459799572 29
1459799882 29
1459800192 29
1459800503 29
1459800803 29
1459801113 29
1459801423 29
1459801724 29
1459802034 29
1459802344 29
1459802654 29
1459802955 29
1459803265 29
1459803575 29
1459803885 29
1459804186 29
1459804496 29
1459804806 29
1459805116 29
1459805417 29
1459805727 29
1459806037 29
1459806347 29
1459806657 29
1459806958 29
1459807268 29
1459807578 29
1459807888 29
1459808189 29
1459808499 29
1459808809 29
1459809119 29
1459809420 29
1459809730 29
1459810040 29
1459810350 29
1459810651 29
1459810961 29
1459811271 29
1459811581 29
1459811882 29
1459812192 29
1459812502 29
1459812812 29
1459813113 29
1459813423 29
1459813733 29
1459814043 29
1459814344 29
1459814654 29.25
1459814964 29.25
1459815275 29.25
1459815575 29.25
1459815885 29
1459816195 29
1459816496 29
1459816806 29
1459817116 29
1459817426 29
1459817727 29.25
1459818037 29.25
1459818347 29
1459818657 29
1459818958 29
1459819268 29
1459819578 29
1459819888 29
1459820189 29
1459820499 29
1459820809 29
1459821119 29
1459821420 29
1459821730 29
1459822040 29
1459822350 29
1459822651 29
1459822961 29
1459823271 29
1459823581 29
1459823882 29
1459824192 29.25
1459824502 29
1459824812 29
1459825113 29
1459825423 29.25
1459825733 29.25
1459826043 29.25
1459826344 29.25
1459826654 29.25
1459826964 29
1459827274 29
1459827585 29
1459827885 29
1459828195 29
1459828505 29
1459828815 29
1459829116 29
1459829426 29.25
1459829736 29.25
1459830047 29.25
1459830347 29.25
1459830657 29.25
1459830967 29.25
1459831277 29.25
1459831578 29.25
1459831888 29.25
1459832198 29.25
1459832508 29.25
1459832809 29.25
1459833119 29.25
1459833429 29.25
1459833739 29.25
1459834040 29.5
1459834350 29.5
1459834660 29.5
1459834970 29.5
1459835271 29.75
1459835581 29.75
1459835891 29.75
1459836201 29.75
1459836502 29.75
1459836812 29.75
1459837122 29.75
1459837432 29.75
1459837733 29.75
1459838043 29.75
1459838353 29.75
1459838663 30
1459838964 29.75
1459839274 29.75
1459839584 29.75
1459839894 29.75
1459840205 29.75
1459840505 29.75
1459840815 29.75
1459841125 29.75
1459841435 29.75
1459841736 29.75
1459842046 30
1459842356 30
1459842666 30.25
1459842967 30.5
1459843277 30.25
1459843587 30.25
1459843897 30.25
1459844198 30.75
1459844508 30.75
1459844818 30.75
1459845128 30.75
1459845439 30.75
1459845739 30.5
1459846049 30.5
1459846359 30.5
1459846660 30.75
1459846970 30.75
1459847280 30.75
1459847590 30.75
1459847901 30.75
1459848201 30.75
1459848511 30.75
1459848821 30.75
1459849132 30.75
1459849432 30.75
1459849742 30.75
1459850052 30.75
1459850362 31
1459850663 30.75
1459850973 30.75
1459851283 31
1459851593 31
1459851894 31
1459852204 31
1459852514 31
1459852824 31
1459853135 31
1459853435 30.75
1459853745 30.75
1459854055 30.75
1459854356 31
1459854666 30.75
1459854976 30.75
1459855286 31
1459855587 31
1459855897 31
1459856207 31
1459856517 31
1459856828 31
1459857128 31
1459857438 31
1459857748 31
1459858058 31
1459858359 31
1459858669 31
1459858979 30.75
1459859289 30.75
1459859590 30.75
1459859900 30.75
1459860210 30.75
1459860520 30.75
1459860830 30.75
1459861131 30.75
1459861441 30.75
1459861751 30.75
1459862062 30.75
1459862362 30.75
1459862672 30.5
1459862982 30.75
1459863293 30.75
1459863603 30.75
1459863913 30.75
1459864223 30.75
1459864524 30.75
1459864834 30.75
1459865144 30.75
1459865454 30.75
1459865765 30.75
1459866065 30.75
1459866375 30.75
1459866685 30.75
1459866986 30.75
1459867296 30.75
1459867606 30.75
1459867916 30.75
1459868217 30.75
1459868527 31
1459868837 31
1459869147 30.75
1459869448 30.75
1459869758 30.75
1459870068 30.75
1459870369 30.75
1459870679 30.75
1459870989 30.75
1459871299 30.75
1459871600 30.75
1459871910 30.75
1459872220 30.75
1459872530 30.75
1459872831 30.75
1459873141 30.75
1459873451 30.5
1459873761 30.25
1459874062 30.25
1459874372 30.6666666666667
1459874682 30.5
1459874992 30.5
1459875293 30.5
1459875603 30.25
1459875913 30.25
1459876223 30.25
1459876524 30.25
1459876834 30.25
1459877144 30.25
1459877454 30.25
1459877755 30.25
1459878065 30.25
1459878375 30
1459878685 30
1459878986 29.75
1459879296 29.6666666666667
1459879606 29.75
1459879916 29.75
1459880217 29.75
1459880527 30
1459880837 30
1459881147 30
1459881457 30
1459881758 30
1459882068 30
1459882378 30
1459882688 30
1459882989 30
1459883299 29.75
1459883609 29.5
1459883919 29.25
1459884230 29.75
1459884530 29.75
1459884840 29.75
1459885150 29.75
1459885460 29.5
1459885761 29.25
1459886071 29.25
1459886381 29.25
1459886691 29.25
1459887002 29.25
1459887302 29.25
1459887612 29.5
1459887922 29.25
1459888232 29.25
1459888533 29.25
1459888843 29.25
1459889153 29.25
1459889463 29.25
1459889764 29.25
1459890074 29.25
1459890384 29.25
1459890694 29.25
1459890995 29.25
1459891305 29.25
1459891615 29.25
1459891925 29.25
1459892226 29.25
1459892536 29.25
1459892846 29
1459893156 29
1459893457 29
1459893767 29
1459894077 29
1459894387 29
1459894688 29
1459894998 29
1459895308 29
1459895619 29
1459895919 29
1459896229 28.75
1459896539 28.75
1459896849 28.75
1459897150 28.75
1459897460 28.75
1459897770 28.75
1459898080 28.75
1459898381 28.75
1459898691 28.75
1459899001 28.75
1459899311 28.75
1459899612 28.75
1459899922 28.75
1459900232 28.75
1459900542 28.6666666666667
1459900843 28.75
1459901153 29
1459901463 29
1459901773 29
1459902074 29
1459902384 28.75
1459902694 28.75
1459903004 29
1459903315 29.25
1459903615 29.25
1459903925 29.25
1459904235 29.25
1459904545 29.25
1459904846 29.25
1459905156 29.25
1459905466 29.25
1459905777 29.25
1459906077 29.25
1459906387 29.25
1459906697 29.25
1459907007 29.25
1459907308 29.25
1459907618 29.25
1459907928 29.25
1459908239 29.25
1459908539 29.25
1459908849 29.25
1459909159 29.25
1459909470 29.5
1459909770 29.5
1459910080 29.5
1459910390 29.5
1459910701 29.25
1459911001 29.25
1459911311 29.5
1459911621 29.75
1459911931 29.75
1459912232 29.75
1459912542 29.75
1459912852 29.5
1459913163 29.75
1459913463 29.75
1459913773 29.75
1459914083 29.75
1459914394 29.75
1459914694 29.75
1459915004 29.75
1459915314 29.75
1459915624 29.75
1459915925 29.75
1459916235 29.75
1459916545 29.75
1459916855 29.75
1459917156 29.75
1459917466 29.75
1459917776 29.75
1459918086 29.75
1459918387 29.75
1459918697 29.75
1459919007 29.75
1459919317 29.75
1459919618 29.75
1459919928 29.75
1459920238 30
1459920548 30
1459920849 30
1459921159 30
1459921469 30
1459921779 30.25
1459922090 30
1459922390 30
1459922700 30.25
1459923010 30.75
1459923320 30.75
1459923621 30.75
1459923931 30.75
1459924241 30.75
1459924551 30.75
1459924852 30.75
1459925162 30.75
1459925472 30.75
1459925782 30.75
1459926083 30.75
1459926393 30.75
1459926703 30.75
1459927013 30.75
1459927314 30.75
1459927624 30.75
1459927934 30.75
1459928244 30.75
1459928545 30.75
1459928855 30.75
1459929165 30.75
1459929475 30.75
1459929785 30.75
1459930086 30.75
1459930396 30.75
1459930706 31
1459931016 30.75
1459931317 30.75
1459931627 30.75
1459931937 30.75
1459932247 30.75
1459932548 30.75
1459932858 30.75
1459933168 30.75
1459933478 30.75
1459933779 30.75
1459934089 30.75
1459934399 30.75
1459934709 30.75
1459935010 30.75
1459935320 30.75
1459935630 30.75
1459935940 31
1459936241 30.75
1459936551 30.75
1459936861 30.75
1459937171 31
1459937472 31
1459937782 31
1459938092 31
1459938402 31
1459938703 31
1459939013 31
1459939323 30.75
1459939633 31
1459939943 31
1459940244 31
1459940554 31
1459940864 30.75
1459941174 30.75
1459941475 30.75
1459941785 31
1459942095 31
1459942405 31
1459942706 31
1459943016 31
1459943326 31
1459943636 31
1459943946 31
1459944247 31
1459944557 31
1459944867 31
1459945177 31.25
1459945478 31.25
1459945788 31.25
1459946098 31.25
1459946408 31.25
1459946718 31
1459947019 31
1459947329 31
1459947639 31
1459947949 31
1459948250 30.75
1459948560 30.75
1459948870 30.5
1459949180 30.5
1459949481 30
1459949791 29.75
1459950101 29.75
1459950411 29.75
1459950722 29.25
1459951022 29.25
1459951332 29.25
1459951642 29.25
1459951952 29.25
1459952253 29.25
1459952563 29.25
1459952873 29.25
1459953183 29
1459953484 29
1459953794 29
1459954104 29
1459954414 29
1459954715 28.75
1459955025 28.75
1459955335 28.75
1459955645 28.75
1459955946 28.75
1459956256 28.75
1459956566 28.75
1459956876 28.75
1459957186 28.75
1459957487 28.75
1459957797 28.75
1459958107 28.5
1459958417 28.5
1459958718 28.5
1459959028 28.25
1459959338 28.25
1459959648 28.25
1459959949 28.25
1459960259 28.25
1459960569 28.25
1459960879 28.25
1459961180 28
1459961490 28
1459961800 28
1459962110 28
1459962411 28
1459962721 28
1459963031 28
1459963341 28
1459963642 28
1459963952 28
1459964262 28
1459964572 28
1459964873 28
1459965183 28
1459965493 28
1459965803 28
1459966104 28
1459966414 28
1459966724 28
1459967034 28
1459967335 28
1459967645 28
1459967955 28
1459968265 28
1459968566 28
1459968876 28.25
1459969186 28.25
1459969496 29
1459969797 29
1459970107 29.25
1459970417 29.25
1459970727 29.75
1459971028 29.75
1459971338 29.75
1459971648 29.75
1459971958 29.75
1459972268 29.75
1459972569 29.75
1459972879 29.75
1459973189 29.75
1459973499 29.75
1459973800 29.75
1459974110 29.75
1459974420 29.75
1459974730 29.75
1459975040 29.75
1459975341 29.5
1459975651 29.25
1459975961 29.25
1459976271 29.25
1459976572 29.25
1459976882 29.3333333333333
1459977192 29.25
1459977502 29.25
1459977813 29.25
1459978113 29.25
1459978423 29.25
1459978733 29.25
1459979044 29.25
1459979344 29.25
1459979654 29
1459979964 29.25
1459980274 29.25
1459980575 29
1459980885 29
1459981195 29
1459981506 29
1459981806 29
1459982116 29
1459982426 29
1459982736 29
1459983037 29
1459983347 29
1459983657 29
1459983968 29
1459984268 29
1459984578 29.25
1459984888 29.25
1459985198 29.25
1459985499 29
1459985809 29
1459986119 29
1459986429 29
1459986730 29
1459987040 29.25
1459987350 29.25
1459987660 29.25
1459987971 29.25
1459988271 29.25
1459988581 29.25
1459988891 29.25
1459989202 29.25
1459989502 29.25
1459989812 29.25
1459990122 29.25
1459990432 29.25
1459990733 29.25
1459991043 29.25
1459991353 29.25
1459991663 29.25
1459991974 29.25
1459992274 29.25
1459992584 29.25
1459992894 29.75
1459993195 29.75
1459993505 29.75
1459993815 29.75
1459994125 29.75
1459994426 29.75
1459994736 29.75
1459995046 29.75
1459995356 29.75
1459995657 29.75
1459995967 29.75
1459996277 29.75
1459996587 29.75
1459996897 29.75
1459997198 29.75
1459997508 29.75
1459997818 29.75
1459998128 29.75
1459998439 29.75
1459998739 29.75
1459999049 29.75
1459999359 29.75
1459999669 29.75
1459999970 29.75
1460000280 29.75
1460000590 29.75
1460000900 29.5
1460001201 29.25
1460001511 29.25
1460001821 29.25
1460002122 29.25
1460002432 29.25
1460002742 29.25
1460003052 29.25
1460003362 29.25
1460003663 29.25
1460003973 29.25
1460004283 29.25
1460004584 29.25
1460004894 29.25
1460005204 29.25
1460005514 29.25
1460005815 29.25
1460006125 29.25
1460006435 29.25
1460006745 29.25
1460007046 29.25
1460007356 29.25
1460007666 29.5
1460007976 29.75
1460008277 29.75
1460008587 29.25
1460008897 29.25
1460009207 29.5
1460009508 29.75
1460009818 29.6666666666667
1460010128 29.75
1460010438 29.75
1460010739 29.75
1460011049 29.75
1460011359 29.5
1460011670 29.5
1460011980 29.6666666666667
1460012290 29.75
1460012600 29.75
1460012901 29.75
1460013211 29.75
1460013521 29.75
1460013831 29.75
1460014132 29.5
1460014442 29.75
1460014752 29.75
1460015062 29.75
1460015363 29.75
1460015673 29.75
1460015983 30
1460016293 30
1460016594 30
1460016904 30.25
1460017214 30.25
1460017524 30.25
1460017825 30
1460018135 30
1460018445 30
1460018755 30
1460019066 30
1460019366 30
1460019676 30
1460019986 30
1460020297 30
1460020607 30
1460020917 30
1460021227 30
1460021538 30
1460021838 30
1460022148 30
1460022458 30
1460022759 30
1460023069 30
1460023379 30
1460023689 30
1460023999 29.75
1460024300 29.5
1460024610 29.5
1460024920 29.5
1460025230 29.5
1460025531 29.25
1460025841 29.25
1460026151 29.25
1460026461 29.25
1460026762 29.25
1460027072 29.25
1460027382 29.25
1460027692 29.25
1460027993 29.25
1460028303 29.25
1460028613 29.25
1460028923 29.25
1460029233 29.25
1460029534 29.25
1460029844 29.25
1460030154 29
1460030464 29
1460030765 29
1460031075 29.25
1460031385 29.25
1460031695 29.25
1460031996 29.25
1460032306 29.25
1460032616 29.25
1460032926 29.25
1460033227 29.25
1460033537 29.25
1460033847 29.25
1460034157 29.25
1460034467 29.25
1460034768 29.25
1460035078 29.25
1460035388 29.25
1460035698 29.25
1460035999 29.25
1460036309 29.25
1460036619 29.25
1460036929 29.25
1460037240 29.25
1460037540 29.25
1460037850 29.25
1460038160 29.25
1460038471 29.25
1460038771 29.25
1460039081 29.25
1460039391 29.25
1460039702 29.25
1460040002 29.25
1460040312 29.25
1460040622 29.25
1460040933 29.25
1460041233 29.25
1460041543 29.25
1460041853 29.25
1460042163 29.25
1460042464 29.25
1460042774 29.3333333333333
1460043084 29.25
1460043394 29.25
1460043695 29.25
1460044005 29.25
1460044315 29.25
1460044625 29.25
1460044926 29.25
1460045236 29.25
1460045546 29.25
1460045856 29.25
1460046157 29.25
1460046467 29.25
1460046777 29.25
1460047087 29.25
1460047388 29.25
1460047698 29.25
1460048008 29.25
1460048319 29.25
1460048619 29
1460048929 29
1460049239 29
1460049549 29
1460049850 29
1460050160 29.25
1460050470 29
1460050771 29
1460051081 29
1460051391 29
1460051701 29
1460052012 29
1460052312 29
1460052622 29
1460052932 29
1460053243 29
1460053543 29
1460053853 29
1460054163 29
1460054474 29
1460054784 29
1460055094 29
1460055404 29
1460055714 29
1460056015 29
1460056325 29
1460056635 29
1460056945 29
1460057246 29
1460057556 29
1460057866 29
1460058176 29
1460058477 29
1460058787 29
1460059097 29
1460059407 29
1460059708 29
1460060018 29
1460060328 29
1460060638 29
1460060939 28.75
1460061249 28.75
1460061559 28.75
1460061869 28.75
1460062170 28.75
1460062480 28.6666666666667
1460062790 28.75
1460063100 28.75
1460063411 28.75
1460063711 28.6666666666667
1460064021 28.75
1460064331 28.75
1460064641 28.75
1460064942 28.75
1460065252 28.75
1460065562 28.75
1460065872 28.75
1460066173 28.75
1460066483 28.75
1460066793 28.75
1460067103 28.75
1460067404 28.75
1460067714 28.75
1460068024 28.75
1460068334 28.75
1460068635 29
1460068945 29
1460069255 29
1460069565 29
1460069866 29
1460070176 29
1460070486 29
1460070796 29
1460071097 29
1460071407 29
1460071717 29
1460072027 29
1460072328 29
1460072638 29
1460072948 29
1460073258 29
1460073569 29
1460073869 29
1460074179 29
1460074489 29
1460074799 29
1460075100 29
1460075410 29
1460075720 29
1460076030 29
1460076331 29
1460076641 29
1460076951 29
1460077261 29
1460077571 29
1460077872 29
1460078182 29
1460078492 29
1460078802 29
1460079103 29
1460079413 29
1460079723 29
1460080033 29
1460080334 29
1460080644 29
1460080954 29
1460081264 29
1460081575 29
1460081875 29
1460082185 29
1460082495 29
1460082796 29
1460083106 29.25
1460083416 29.25
1460083726 29.25
1460084027 29.25
1460084337 29.25
1460084647 29.25
1460084957 29.25
1460085258 29
1460085568 29
1460085878 29
1460086188 29
1460086489 29
1460086799 29
1460087109 29
1460087410 29
1460087720 29
1460088030 29
1460088340 29
1460088641 29.25
1460088951 29.25
1460089261 29.25
1460089571 29.25
1460089872 29.25
1460090182 29.25
1460090492 29.25
1460090802 29.25
1460091103 29.25
1460091413 29.25
1460091723 29.25
1460092033 29.25
1460092334 29.25
1460092644 29.25
1460092954 29.25
1460093264 29.25
1460093565 29.25
1460093875 29.75
1460094185 29.75
1460094495 29.75
1460094796 29.75
1460095106 29.25
1460095416 29.75
1460095726 29.75
1460096027 29.75
1460096337 29.75
1460096647 29.75
1460096957 29.75
1460097258 29.75
1460097568 29.75
1460097878 29.75
1460098188 29.75
1460098489 29.75
1460098799 29.75
1460099109 29.75
1460099410 29.75
1460099720 29.75
1460100030 29.75
1460100340 29.75
1460100641 29.75
1460100951 29.75
1460101261 29.75
1460101571 29.75
1460101872 29.75
1460102182 29.75
1460102492 29.75
1460102802 29.75
1460103103 29.75
1460103413 29.75
1460103723 30.25
1460104033 29.75
1460104344 29.75
1460104644 29.75
1460104954 29.75
1460105264 29.75
1460105565 29.75
1460105875 29.75
1460106185 29.75
1460106495 29.75
1460106796 30
1460107106 30
1460107416 29.75
1460107726 29.75
1460108037 30.25
1460108337 30
1460108647 29.75
1460108957 29.75
1460109267 29.75
1460109568 30
1460109878 30
1460110188 30
1460110498 30
1460110809 30
1460111109 30
1460111419 30
1460111729 30.25
1460112039 30.25
1460112340 30.25
1460112650 30.25
1460112960 30.25
1460113270 30.3333333333333
1460113571 30
1460113881 30
1460114191 30
1460114501 30
1460114812 30
1460115112 30
1460115422 30
1460115732 30
1460116043 30
1460116343 30
1460116653 30
1460116963 30
1460117273 30
1460117574 30
1460117884 30
1460118194 30
1460118504 30
1460118815 30
1460119115 30
1460119425 30
1460119735 30
1460120045 30
1460120346 29.75
1460120656 29.75
1460120966 29.75
1460121276 29.75
1460121577 29.75
1460121887 29.75
1460122197 29.75
1460122507 29.75
1460122808 29.75
1460123118 29.75
1460123428 29.75
1460123738 29.75
1460124039 29.75
1460124349 29.75
1460124659 29.5
1460124969 29.5
1460125270 29.75
1460125580 29.5
1460125890 29.75
1460126200 29.25
1460126501 29.25
1460126811 29.25
1460127121 29.25
1460127431 29.25
1460127742 29.25
1460128042 29.25
1460128352 29.25
1460128662 29.25
1460128972 29.25
1460129273 29.25
1460129583 29.25
1460129893 29.25
1460130203 29.25
1460130504 29.25
1460130814 29.25
1460131124 29.25
1460131434 29.25
1460131735 29.25
1460132045 29.25
1460132355 29.25
1460132665 29.25
1460132966 29.25
1460133276 29.25
1460133586 29.25
1460133896 29.25
1460134207 29.25
1460134507 29
1460134817 29.25
1460135127 29.25
1460135437 29
1460135738 29
1460136048 29
1460136358 29.25
1460136669 29
1460136969 29.25
1460137279 29.25
1460137589 29.25
1460137899 29.25
1460138200 29.25
1460138510 29.25
1460138820 29.25
1460139131 29.25
1460139431 29.25
1460139741 29.25
1460140051 29.25
1460140361 29.25
1460140662 29.25
1460140972 29.25
1460141282 29.25
1460141592 29.25
1460141893 29.25
1460142203 29.25
1460142513 29.5
1460142823 29.5
1460143124 29.5
1460143434 29.25
1460143744 29.25
1460144054 29
1460144355 29
1460144665 29
1460144975 29
1460145285 29.25
1460145586 29.5
1460145896 29.5
1460146206 29.5
1460146516 29.5
1460146817 29.5
1460147127 29.25
1460147437 29.25
1460147747 29
1460148048 29
1460148358 29
1460148668 29
1460148978 29
1460149279 29
1460149589 29
1460149899 29
1460150209 29
1460150520 29
1460150820 29
1460151130 29
1460151440 29
1460151741 29
1460152051 29
1460152361 29
1460152671 29
1460152972 29
1460153282 29
1460153592 29
1460153903 29
1460154203 29
1460154513 29
1460154823 29
1460155133 29
1460155434 29
1460155744 29
1460156054 29
1460156365 29
1460156665 29
1460156975 29
1460157285 29
1460157595 29
1460157896 29
1460158206 29
1460158516 29
1460158817 29
1460159127 29
1460159437 29
1460159747 29
1460160057 29
1460160358 29
1460160668 29
1460160978 29
1460161288 29
1460161598 29
1460161899 29
1460162209 29
1460162519 29
1460162829 29
1460163130 29
1460163440 29
1460163750 29
1460164060 29
1460164361 29.25
1460164671 29
1460164981 29.25
1460165291 29.25
1460165602 29.25
1460165902 29.25
1460166212 29
1460166522 29
1460166833 29
1460167143 29
1460167453 29
1460167763 29
1460168064 29
1460168374 29
1460168684 29
1460168994 29
1460169295 29
1460169605 29
1460169915 29
1460170226 29
1460170526 29
1460170836 29
1460171146 28.75
1460171447 28.75
1460171757 28.75
1460172067 28.75
1460172377 28.75
1460172688 28.75
1460172988 28.75
1460173298 28.75
1460173608 29
1460173909 29
1460174219 29
1460174529 29
1460174839 29
1460175140 29
1460175450 29
1460175760 29
1460176070 29
1460176371 29
1460176681 29
1460176991 29
1460177301 29
1460177602 29.25
1460177912 29
1460178222 29
1460178532 29
1460178833 29
1460179143 29.25
1460179453 29.25
1460179763 29.25
1460180064 29.75
1460180374 29.75
1460180684 29.75
1460180994 29.75
1460181295 29.75
1460181605 29.75
1460181915 29.75
1460182225 29.75
1460182526 29.75
1460182836 29.75
1460183146 29.75
1460183456 29.75
1460183757 29.75
1460184067 29.75
1460184377 29.75
1460184687 29.75
1460184998 29.75
1460185308 29.75
1460185618 29.75
1460185928 29.75
1460186239 29.75
1460186539 29.75
1460186849 29.75
1460187159 29.75
1460187469 29.75
1460187770 29.75
1460188080 29.75
1460188390 30
1460188700 30.25
1460189001 30
1460189311 30
1460189621 30
1460189931 30.5
1460190232 30.5
1460190542 30.25
1460190852 30.25
1460191162 30.25
1460191463 30.25
1460191773 30.25
1460192083 30.25
1460192393 30.25
1460192694 30.25
1460193004 30.5
1460193314 30.5
1460193624 30.5
1460193934 30.5
1460194235 30.5
1460194545 30.5
1460194855 30.5
1460195165 30.5
1460195466 30.5
1460195776 30.5
1460196086 30.5
1460196387 30.5
1460196697 29.75
1460197007 29.75
1460197317 29.75
1460197628 29.75
1460197928 29.75
1460198238 29.75
1460198548 29.75
1460198858 29.75
1460199159 29.75
1460199469 29.75
1460199779 29.75
1460200089 29.75
1460200390 29.75
1460200700 29.75
1460201010 29.75
1460201321 29.75
1460201621 29.75
1460201931 29.75
1460202241 29.75
1460202551 29.75
1460202852 29.75
1460203162 29.75
1460203472 29.75
1460203783 29.75
1460204083 29.75
1460204393 29.75
1460204703 29.75
1460205013 29.75
1460205314 29.75
1460205624 29.75
1460205934 29.75
1460206245 29.75
1460206545 29.75
1460206855 29.75
1460207165 29.75
1460207466 29.75
1460207776 29.75
1460208086 29.75
1460208396 29.75
1460208707 29.75
1460209007 29.75
1460209317 29.75
1460209627 29.75
1460209928 29.75
1460210238 29.75
1460210548 29.75
1460210858 29.75
1460211168 29.75
1460211469 30.5
1460211779 30.5
1460212089 30.5
1460212399 30
1460212700 30
1460213010 30
1460213320 30.25
1460213630 30
1460213931 30
1460214241 30
1460214551 30.25
1460214861 30.25
1460215162 30
1460215472 30
1460215782 30.25
1460216092 30
1460216403 30
1460216713 30
1460217023 30.25
1460217333 30.5
1460217644 30.5
1460217944 30.5
1460218254 30
1460218564 30
1460218865 30
1460219175 30
1460219485 30
1460219795 30
1460220096 30
1460220406 30
1460220716 30
1460221017 30
1460221327 30
1460221637 30
1460221947 29.75
1460222248 29.75
1460222558 29.75
1460222868 29.75
1460223178 29.75
1460223479 29.75
1460223789 29.75
1460224099 29.75
1460224409 29.75
1460224719 29.75
1460225020 29.75
1460225330 29.75
1460225640 29.75
1460225950 29.75
1460226251 29.75
1460226561 29.75
1460226871 29.75
1460227181 29.75
1460227482 29.75
1460227792 29.75
1460228102 29.5
1460228412 29.25
1460228713 29.25
1460229023 29.25
1460229333 29.25
1460229643 29.25
1460229954 29.25
1460230254 29.25
1460230564 29.25
1460230874 29.75
1460231184 29.75
1460231485 29.75
1460231795 29.75
1460232105 29.75
1460232415 29.75
1460232716 30
1460233026 29.75
1460233336 29.75
1460233646 29.75
1460233947 29.75
1460234257 29.75
1460234567 29.75
1460234877 29.75
1460235187 29.75
1460235488 29.75
1460235798 29.75
1460236108 29.75
1460236418 29.75
1460236719 29.75
1460237029 29.75
1460237339 29.75
1460237649 29.75
1460237950 29.75
1460238260 29.6666666666667
1460238570 29.75
1460238880 29.75
1460239181 29.75
1460239491 29.75
1460239801 29.75
1460240111 29.5
1460240412 29.25
1460240722 29.25
1460241032 29.25
1460241343 29.25
1460241643 29.25
1460241953 29.75
1460242263 29.75
1460242564 29.75
1460242874 29.75
1460243184 29.75
1460243494 29.75
1460243795 29.75
1460244105 29.75
1460244415 29.75
1460244725 29.75
1460245026 29.75
1460245336 29.75
1460245646 29.75
1460245956 29.75
1460246267 29.75
1460246567 29.75
1460246877 29.75
1460247187 29.75
1460247497 29.75
1460247798 29.75
1460248108 29.75
1460248418 29.75
1460248728 29.75
1460249029 29.75
1460249339 29.75
1460249649 30
1460249959 30
1460250260 30
1460250570 30
1460250880 30
1460251190 29.75
1460251491 29.75
1460251801 29.75
1460252111 29.75
1460252421 29.75
1460252732 29.75
1460253032 29.75
1460253342 29.75
1460253652 29.75
1460253953 29.75
1460254263 29.75
1460254573 29.75
1460254883 29.75
1460255193 29.75
1460255494 29.75
1460255804 29.75
1460256114 29.75
1460256424 29.75
1460256725 29.75
1460257035 29.75
1460257345 29.75
1460257655 29.75
1460257956 29.75
1460258266 29.75
1460258576 29.75
1460258886 29.75
1460259187 29.75
1460259497 30
1460259807 30
1460260117 30
1460260418 30
1460260728 30
1460261038 30
1460261348 30
1460261649 30
1460261959 30
1460262269 30.5
1460262579 30.5
1460262880 30.5
1460263190 30
1460263500 30.5
1460263810 30.75
1460264111 30.75
1460264421 30.75
1460264731 30.75
1460265041 30.75
1460265342 30.75
1460265652 30.75
1460265962 30.75
1460266272 30.75
1460266573 30.75
1460266883 30.75
1460267193 30.75
1460267503 30.75
1460267804 30.75
1460268114 30.75
1460268424 30.75
1460268734 30.75
1460269035 30.75
1460269345 30.75
1460269655 30.75
1460269965 30.75
1460270266 30.75
1460270576 31
1460270886 31
1460271187 31
1460271497 31.25
1460271807 31.25
1460272117 31
1460272427 31
1460272728 31.25
1460273038 31
1460273348 31
1460273658 30.75
1460273959 30.75
1460274269 30.75
1460274579 30.75
1460274889 30.75
1460275190 31
1460275500 31
1460275810 31
1460276120 31
1460276421 31.25
1460276731 31.25
1460277041 31.25
1460277351 31.25
1460277652 31.25
1460277962 31.25
1460278272 31.25
1460278582 31.25
1460278883 31.5
1460279193 31.5
1460279503 31.25
1460279813 31.25
1460280114 31.25
1460280424 31.25
1460280734 31.25
1460281045 31.25
1460281345 31.25
1460281655 31.25
1460281965 31.25
1460282275 31.25
1460282576 31
1460282886 31
1460283196 30.75
1460283506 30.75
1460283807 30.75
1460284117 30.75
1460284427 30.75
1460284737 31
1460285047 30.75
1460285348 30.75
1460285658 31
1460285968 31
1460286278 31
1460286579 31
1460286889 31
1460287199 31
1460287509 31
1460287820 31
1460288130 31
1460288440 31
1460288750 31
1460289060 31
1460289361 31
1460289671 31
1460289981 31
1460290291 30.75
1460290592 30.75
1460290902 30.75
1460291212 30.75
1460291522 30.75
1460291823 30.75
1460292133 30.75
1460292443 30.75
1460292753 30.75
1460293064 30.75
1460293364 30.75
1460293674 30.75
1460293984 30.75
1460294294 30.75
1460294595 30.75
1460294905 30.75
1460295215 30.75
1460295525 30.75
1460295826 30.75
1460296136 30.75
1460296446 30.75
1460296756 30.5
1460297057 30.25
1460297367 30.25
1460297677 30
1460297987 30
1460298288 30
1460298598 29.75
1460298908 29.75
1460299218 29.75
1460299519 29.75
1460299829 29.75
1460300139 29.75
1460300449 29.75
1460300750 29.75
1460301060 29.5
1460301370 29.5
1460301680 29.25
1460301981 29.5
1460302291 29.5
1460302601 29.5
1460302911 29.5
1460303212 29.25
1460303522 29.25
1460303832 29.25
1460304142 29.25
1460304443 29.25
1460304753 29.25
1460305063 29.25
1460305373 29.25
1460305684 29.25
1460305984 29.25
1460306294 29.25
1460306604 29.25
1460306905 29.25
1460307215 29.25
1460307525 29.25
1460307835 29.25
1460308136 29.25
1460308446 29.25
1460308756 29.25
1460309066 29.25
1460309367 29
1460309677 29
1460309987 29
1460310297 29
1460310598 29
1460310908 29
1460311218 29.25
1460311528 29.25
1460311829 29
1460312139 29
1460312449 29
1460312759 29
1460313060 29
1460313370 29
1460313680 29
1460313990 29
1460314291 29
1460314601 29
1460314911 29
1460315212 29
1460315522 29
1460315832 29
1460316142 29
1460316453 29
1460316753 29
1460317063 29
1460317373 29
1460317684 29
1460317984 29
1460318294 29
1460318604 29
1460318915 29
1460319215 29
1460319525 29
1460319835 29
1460320145 29
1460320446 29
1460320756 29
1460321066 29
1460321376 29
1460321677 29
1460321987 29
1460322297 29
1460322607 29
1460322908 29
1460323218 29
1460323528 29
1460323838 29
1460324149 29
1460324459 29
1460324769 29
1460325079 29
1460325380 29
1460325690 29
1460326000 29
1460326310 29
1460326620 29
1460326921 29
1460327231 29
1460327541 29
1460327851 29
1460328152 29
1460328462 29
1460328772 29
1460329082 29.25
1460329383 29.25
1460329693 29.25
1460330003 29
1460330313 29
1460330614 29
1460330924 29
1460331234 29
1460331544 29
1460331845 29
1460332155 29
1460332465 29
1460332775 28.75
1460333086 28.75
1460333386 28.75
1460333696 28.75
1460334006 28.75
1460334316 28.75
1460334617 28.75
1460334927 28.75
1460335237 28.75
1460335547 28.75
1460335858 28.75
1460336168 28.75
1460336478 28.75
1460336788 28.75
1460337098 28.75
1460337399 28.75
1460337709 28.75
1460338019 28.75
1460338330 28.75
1460338630 28.75
1460338940 28.75
1460339250 29
1460339561 29
1460339871 29
1460340181 29
1460340491 29
1460340802 29
1460341102 29
1460341412 29
1460341722 29
1460342032 29
1460342333 29
1460342643 29
1460342953 29
1460343263 29
1460343564 29
1460343874 29
1460344184 29
1460344495 29
1460344795 29
1460345105 29
1460345415 29
1460345725 29
1460346026 29.25
1460346336 29.25
1460346646 29.25
1460346956 29.25
1460347257 29.25
1460347567 29.25
1460347877 29.25
1460348187 29.25
1460348488 29.25
1460348798 29.25
1460349108 29.25
1460349418 29.25
1460349719 29.25
1460350029 29.5
1460350339 29.75
1460350649 29.5
1460350950 29.25
1460351260 29.25
1460351570 29.25
1460351880 29.25
1460352181 29.25
1460352491 29.5
1460352801 29.25
1460353111 29.25
1460353412 29.25
1460353722 29.25
1460354032 29.25
1460354342 29.25
1460354643 29.5
1460354953 29.5
1460355263 29.5
1460355573 29.75
1460355874 29.75
1460356184 29.75
1460356494 29.75
1460356804 29.75
1460357105 29.75
1460357415 29.75
1460357725 29.75
1460358035 29.75
1460358336 29.75
1460358646 29.5
1460358956 29.75
1460359266 29.75
1460359567 29.75
1460359877 29.75
1460360187 29.75
1460360497 29.75
1460360798 30
1460361108 30
1460361418 30
1460361728 30
1460362029 30
1460362339 30
1460362649 30.25
1460362959 30.25
1460363260 30
1460363570 30
1460363880 30
1460364190 30
1460364491 30
1460364801 30
1460365111 30
1460365421 29.75
1460365722 29.75
1460366032 29.75
1460366342 29.75
1460366653 29.75
1460366953 29.75
1460367263 29.75
1460367573 29.75
1460367883 29.75
1460368184 29.75
1460368494 29.75
1460368804 29.75
1460369115 29.75
1460369415 29.75
1460369725 29.75
1460370035 29.75
1460370336 29.25
1460370646 29.25
1460370956 29.25
1460371267 29.5
1460371567 29.5
1460371877 29.5
1460372187 29.5
1460372497 29.5
1460372798 29.75
1460373108 29.75
1460373418 29.75
1460373728 29.75
1460374029 29.75
1460374339 29.75
1460374649 29.75
1460374959 30
1460375260 30
1460375570 29.75
1460375880 29.75
1460376190 30
1460376491 29.75
1460376801 30
1460377111 30
1460377421 30
1460377722 30
1460378032 30
1460378342 30
1460378652 30
1460378953 30
1460379263 30
1460379573 30
1460379883 30
1460380194 29.6666666666667
1460380494 29.75
1460380804 29.75
1460381114 29.75
1460381415 30
1460381725 30
1460382035 30
1460382345 30
1460382646 29.75
1460382956 30
1460383266 30
1460383576 30
1460383887 30
1460384187 30
1460384497 30
1460384807 30
1460385117 29.75
1460385418 29.75
1460385728 29.75
1460386038 29.5
1460386339 29.5
1460386649 29.5
1460386959 29.5
1460387269 29.5
1460387579 29.5
1460387880 29.5
1460388190 29.5
1460388500 29.5
1460388810 29.5
1460389121 29
1460389431 29
1460389741 29
1460390051 29
1460390361 29
1460390662 29.25
1460390972 29.25
1460391282 29
1460391592 29
1460391902 29
1460392203 29
1460392513 29
1460392823 29
1460393133 29
1460393434 29
1460393744 29
1460394054 29
1460394364 29
1460394665 29
1460394975 29
1460395285 29
1460395595 29
1460395896 29
1460396206 29
1460396516 29
1460396826 29
1460397137 29
1460397437 29
1460397747 29
1460398057 29
1460398358 29
1460398668 29
1460398978 29
1460399288 29
1460399599 29
1460399899 29
1460400209 29
1460400519 29
1460400829 29
1460401130 29
1460401440 29
1460401750 29
1460402060 29
1460402361 29
1460402671 29
1460402981 29
1460403291 29
1460403592 29
1460403902 29
1460404212 29
1460404522 29
1460404833 29
1460405143 29
1460405453 29
1460405763 29
1460406073 29
1460406374 29
1460406684 29
1460406994 29
1460407304 29
1460407605 29
1460407915 29
1460408225 29
1460408535 29
1460408836 29
1460409146 29
1460409456 29
1460409757 29
1460410067 29
1460410377 29
1460410687 29
1460410988 29
1460411298 29
1460411608 29
1460411918 29
1460412219 29
1460412529 29
1460412839 29
1460413149 29
1460413450 29
1460413760 29
1460414070 29
1460414380 29
1460414681 29
1460414991 29
1460415301 29.25
1460415611 29.25
1460415912 29.25
1460416222 29.25
1460416532 29.25
1460416842 29
1460417143 29
1460417453 29
1460417763 29.25
1460418073 29.25
1460418374 29.25
1460418684 29.25
1460418994 29.25
1460419304 29.25
1460419605 29.25
1460419915 29.25
1460420225 29.25
1460420536 29.25
1460420836 29.25
1460421146 29.25
1460421456 29.25
1460421757 29.25
1460422067 29.25
1460422377 29.25
1460422687 29.25
1460422988 29.25
1460423298 29.25
1460423608 29.25
1460423918 29.25
1460424219 29.25
1460424529 29.25
1460424839 29.25
1460425149 29.25
1460425450 29.25
1460425760 29.25
1460426070 29.25
1460426380 29.25
1460426681 29.25
1460426991 29.25
1460427301 29.25
1460427611 29.25
1460427912 29.25
1460428222 29.25
1460428532 29.25
1460428842 29.25
1460429143 29.25
1460429453 29.25
1460429763 29.25
1460430073 29.25
1460430374 29.25
1460430684 29.25
1460430994 29.25
1460431304 29.25
1460431605 29.5
1460431915 29.25
1460432225 29.25
1460432535 29.25
1460432836 29.25
1460433146 29.25
1460433456 29.25
1460433766 29.25
1460434067 29.25
1460434377 29.25
1460434687 29.25
1460434997 29.25
1460435298 29.25
1460435608 29.25
1460435918 29.25
1460436228 29.25
1460436539 29.25
1460436839 29.5
1460437149 29.25
1460437459 29.25
1460437760 29.25
1460438070 29.25
1460438380 29.25
1460438690 29.25
1460438991 29.25
1460439301 29.25
1460439611 29.25
1460439921 29.25
1460440222 29.25
1460440532 29.25
1460440842 29.25
1460441152 29.5
1460441463 29.5
1460441763 29.5
1460442073 29.5
1460442383 29.5
1460442694 29.5
1460442994 29.5
1460443304 29.5
1460443614 29.5
1460443925 29.5
1460444225 29.5
1460444535 29.5
1460444845 29.25
1460445155 29.25
1460445456 29.5
1460445766 29.25
1460446076 29.25
1460446386 29.5
1460446687 29.5
1460446997 29.5
1460447307 29.5
1460447617 29.75
1460447918 29.75
1460448228 29.75
1460448538 30
1460448848 29.75
1460449149 30
1460449459 30
1460449769 30
1460450080 29.75
1460450380 29.75
1460450690 29.75
1460451000 29.5
1460451301 29.75
1460451611 29.75
1460451921 29.75
1460452231 29.75
1460452532 29.75
1460452842 29.75
1460453152 29.75
1460453462 29.75
1460453763 29.5
1460454073 29.5
1460454383 29.5
1460454693 29.5
1460454994 29.25
1460455304 29.5
1460455614 29.5
1460455924 29.25
1460456225 29.25
1460456535 29.25
1460456845 29.25
1460457155 29.25
1460457456 29.25
1460457766 29.5
1460458076 29.5
1460458386 29.5
1460458687 29.5
1460458997 29.5
1460459307 29.5
1460459617 29.25
1460459918 29.25
1460460228 29.25
1460460538 29.25
1460460848 29.25
1460461149 29.25
1460461459 29.25
1460461769 29.25
1460462079 29.3333333333333
1460462380 29.25
1460462690 29.25
1460463000 29.25
1460463310 29.25
1460463611 29.25
1460463921 29.5
1460464231 29.5
1460464542 29.5
1460464842 29.5
1460465152 29.25
1460465462 29.25
1460465773 29.25
1460466073 29.25
1460466383 29.25
1460466693 29.25
1460467003 29.25
1460467304 29.25
1460467614 29.25
1460467924 29.25
1460468234 29.25
1460468535 29.25
1460468845 29.25
1460469155 29.25
1460469456 29.25
1460469766 29.25
1460470076 29.25
1460470386 29.25
1460470687 29.25
1460470997 29.25
1460471307 29.25
1460471617 29.25
1460471928 29.25
1460472228 29.25
1460472538 29.25
1460472848 29.25
1460473149 29.25
1460473459 29.25
1460473769 29.25
1460474079 29
1460474390 29.25
1460474690 29.25
1460475000 29.25
1460475310 29.25
1460475620 29.25
1460475921 29.25
1460476231 29.25
1460476541 29.25
1460476851 29.25
1460477152 29.25
1460477462 29.25
1460477772 29.25
1460478082 29.25
1460478383 29.25
1460478693 29.25
1460479003 29.25
1460479313 29.25
1460479624 29.25
1460479924 29.25
1460480234 29.25
1460480544 29.25
1460480845 29.25
1460481155 29.25
1460481465 29.25
1460481775 29.25
1460482076 29.25
1460482386 29.25
1460482696 29.25
1460483006 29.25
1460483307 29.25
1460483617 29.25
1460483927 29.25
1460484237 29.25
1460484538 29.25
1460484848 29.25
1460485158 29.25
1460485468 29.25
1460485779 29.25
1460486079 29.25
1460486389 29.25
1460486699 29.25
1460487009 29.25
1460487310 29.25
1460487620 29.25
1460487930 29.25
1460488240 29.25
1460488541 29.25
1460488851 29.25
1460489161 29.25
1460489471 29.25
1460489782 29
1460490082 29.25
1460490392 29.25
1460490702 29
1460491003 29
1460491313 29
1460491623 29
1460491933 29.25
1460492234 29.25
1460492544 29.25
1460492854 29.25
1460493164 29.25
1460493465 29.25
1460493775 29.25
1460494085 29.25
1460494395 29
1460494706 29
1460495006 29
1460495316 29
1460495626 29
1460495936 29
1460496237 29.25
1460496547 29.25
1460496857 29.25
1460497167 29.25
1460497468 29
1460497778 29
1460498088 29
1460498398 29
1460498699 29.25
1460499009 29
1460499319 29.25
1460499629 29
1460499930 29
1460500240 29.25
1460500550 29
1460500860 29.25
1460501161 29.25
1460501471 29.25
1460501781 29.25
1460502091 29.25
1460502392 29.25
1460502702 29.25
1460503012 29.25
1460503322 29.25
1460503623 29.25
1460503933 29.25
1460504243 29.25
1460504553 29.25
1460504854 29.25
1460505164 29.25
1460505474 29.25
1460505784 29.25
1460506085 29.25
1460506395 29.25
1460506705 29.25
1460507015 29.25
1460507316 29.25
1460507626 29.25
1460507936 29.25
1460508246 29.25
1460508547 29.25
1460508857 29.25
1460509167 29.25
1460509477 29.25
1460509788 29.25
1460510088 29.25
1460510398 29.25
1460510708 29.25
1460511018 29.25
1460511319 29.25
1460511629 29.25
1460511939 29.25
1460512249 29.25
1460512550 29.25
1460512860 29.25
1460513170 29.25
1460513480 29.25
1460513781 29.25
1460514091 29.25
1460514401 29.25
1460514711 29.25
1460515012 29.5
1460515322 29.5
1460515632 29.25
1460515942 29.25
1460516253 29.25
1460516553 29.25
1460516863 29.25
1460517173 29.25
1460517483 29.25
1460517784 29.25
1460518094 29.25
1460518404 29.25
1460518714 29.25
1460519015 29.25
1460519325 29.25
1460519635 29.25
1460519945 29.25
1460520246 29.25
1460520556 29.25
1460520866 29.25
1460521176 29.25
1460521477 29.25
1460521787 29.25
1460522097 29.25
1460522407 29.25
1460522717 29.25
1460523018 29.25
1460523328 29.25
1460523638 29.25
1460523949 29.25
1460524249 29.25
1460524559 29
1460524869 29.3333333333333
1460525179 29.3333333333333
1460525480 29.3333333333333
1460525790 29
1460526100 29
1460526410 29
1460526711 29
1460527021 29
1460527331 29
1460527641 29
1460527942 29
1460528252 29
1460528562 29
1460528872 29.3333333333333
1460529173 29.3333333333333
1460529483 29.3333333333333
1460529793 29.3333333333333
1460530104 29.3333333333333
1460530404 29.3333333333333
1460530714 29.3333333333333
1460531024 29.3333333333333
1460531334 29.6666666666667
1460531635 29.3333333333333
1460531945 29.6666666666667
1460532255 30
1460532565 30
1460532866 30
1460533176 29.6666666666667
1460533486 29.6666666666667
1460533796 29.6666666666667
1460534097 29.6666666666667
1460534407 29.6666666666667
1460534717 29.6666666666667
1460535027 29.6666666666667
1460535338 29.6666666666667
1460535638 29.6666666666667
1460535948 29.6666666666667
1460536258 29.6666666666667
1460536559 29.6666666666667
1460536869 29.6666666666667
1460537179 29.6666666666667
1460537489 29.6666666666667
1460537790 29.6666666666667
1460538100 29.6666666666667
1460538410 29.6666666666667
1460538711 29.6666666666667
1460539021 29.6666666666667
1460539331 29.6666666666667
1460539641 29.6666666666667
1460539942 29.6666666666667
1460540252 29.6666666666667
1460540562 29.6666666666667
1460540872 29.6666666666667
1460541173 29.6666666666667
1460541483 29.6666666666667
1460541793 29.6666666666667
1460542103 29.6666666666667
1460542413 29.6666666666667
1460542714 29.6666666666667
1460543024 29.6666666666667
1460543334 29.6666666666667
1460543645 29.6666666666667
1460543945 29.6666666666667
1460544255 29.6666666666667
1460544565 29.6666666666667
1460544866 29.3333333333333
1460545176 29.3333333333333
1460545486 29.3333333333333
1460545796 29.3333333333333
1460546106 29.5
1460546407 29.5
1460546717 29.5
1460547027 29.5
1460547337 29.5
1460547638 29.75
1460547948 29.75
1460548258 29.75
1460548568 29.75
1460548869 29.75
1460549179 29.5
1460549489 29.75
1460549799 29.75
1460550100 29.75
1460550410 29.75
1460550720 29.75
1460551031 29.75
1460551331 29.5
1460551641 29.5
1460551951 29.5
1460552261 29.5
1460552562 29.75
1460552872 29.5
1460553182 29.5
1460553492 29.5
1460553793 29.25
1460554103 29.25
1460554413 29.25
1460554723 29.25
1460555024 29.25
1460555334 29.25
1460555644 29.5
1460555954 29.5
1460556265 29.5
1460556565 29.25
1460556875 29.25
1460557185 29.25
1460557495 29.25
1460557796 29.25
1460558106 29.25
1460558416 29.25
1460558726 29.25
1460559027 29.25
1460559337 29.25
1460559647 29.25
1460559957 29
1460560267 29
1460560568 29
1460560878 29.25
1460561188 29
1460561498 29
1460561799 29
1460562109 29.25
1460562419 29
1460562729 29
1460563030 29
1460563340 29
1460563650 29
1460563960 29
1460564270 29
1460564571 29
1460564881 29
1460565191 29
1460565502 29
1460565802 29
1460566112 29
1460566422 29
1460566732 28.75
1460567033 28.75
1460567343 28.75
1460567653 28.75
1460567963 28.75
1460568264 28.75
1460568574 28.75
1460568884 28.75
1460569194 28.75
1460569504 28.75
1460569805 28.75
1460570115 28.75
1460570425 28.75
1460570735 28.75
1460571036 28.75
1460571346 28.75
1460571656 28.75
1460571966 28.75
1460572267 28.75
1460572577 28.75
1460572887 28.75
1460573197 28.75
1460573498 28.75
1460573808 28.75
1460574118 28.75
1460574428 28.75
1460574738 28.75
1460575039 28.75
1460575349 28.75
1460575659 28.75
1460575969 28.75
1460576280 28.75
1460576580 28.75
1460576890 28.75
1460577200 28.75
1460577510 28.75
1460577811 28.75
1460578121 28.75
1460578431 28.75
1460578741 28.75
1460579042 28.75
1460579352 28.75
1460579662 28.75
1460579972 28.75
1460580273 28.75
1460580583 28.75
1460580893 28.75
1460581203 28.75
1460581504 28.75
1460581814 28.75
1460582124 28.75
1460582434 28.75
1460582735 28.75
1460583045 28.75
1460583355 28.75
1460583665 28.75
1460583976 28.75
1460584276 28.75
1460584586 28.75
1460584896 28.75
1460585207 28.75
1460585517 28.75
1460585827 28.75
1460586137 28.75
1460586448 28.75
1460586748 28.75
1460587058 28.75
1460587368 28.75
1460587669 28.75
1460587979 28.75
1460588289 28.75
1460588599 28.75
1460588900 28.75
1460589210 28.75
1460589520 28.75
1460589821 28.75
1460590131 28.75
1460590441 28.75
1460590751 28.75
1460591052 28.75
1460591362 28.75
1460591672 28.75
1460591982 28.75
1460592283 28.75
1460592593 28.75
1460592903 28.75
1460593213 28.75
1460593514 28.75
1460593824 28.75
1460594134 28.75
1460594444 28.75
1460594755 28.75
1460595055 28.75
1460595365 28.75
1460595675 28.75
1460595986 28.75
1460596286 28.75
1460596596 28.75
1460596906 28.75
1460597216 28.75
1460597517 28.75
1460597827 28.75
1460598137 28.75
1460598438 28.75
1460598748 28.75
1460599058 28.75
1460599368 28.75
1460599679 28.75
1460599989 28.75
1460600299 28.75
1460600609 28.75
1460600920 28.75
1460601220 28.75
1460601530 28.75
1460601840 28.75
1460602150 28.75
1460602451 28.75
1460602761 28.75
1460603071 28.75
1460603382 28.75
1460603682 28.75
1460603992 28.75
1460604302 28.75
1460604603 29
1460604913 29
1460605223 29
1460605533 29
1460605834 29
1460606144 29.5
1460606454 29.75
1460606764 29.75
1460607075 29.75
1460607375 29.75
1460607685 29.75
1460607995 29.75
1460608305 29.75
1460608606 29.75
1460608916 30
1460609226 29.75
1460609536 29.75
1460609837 29.75
1460610147 29.75
1460610457 30.25
1460610767 29.75
1460611068 29.75
1460611378 29.75
1460611688 30.5
1460611998 30.5
1460612299 30.5
1460612609 30
1460612919 30.5
1460613229 30.5
1460613530 30.75
1460613840 30.75
1460614150 30.5
1460614460 30.75
1460614761 30.75
1460615071 30.75
1460615381 30.75
1460615691 30.75
1460615992 30.6666666666667
1460616302 30.75
1460616612 30.75
1460616922 30.75
1460617223 30.75
1460617533 30.75
1460617843 30.75
1460618153 30.75
1460618454 30.75
1460618764 30.75
1460619074 30.75
1460619384 30.75
1460619685 30.75
1460619995 30.75
1460620305 30.75
1460620615 30.75
1460620926 30.75
1460621226 30.75
1460621536 30.75
1460621846 31
1460622156 31
1460622457 30.75
1460622767 31
1460623077 30.75
1460623387 30.75
1460623688 30.75
1460623998 30.75
1460624308 30.75
1460624618 30.75
1460624929 30.75
1460625229 30.75
1460625539 30.75
1460625849 30.75
1460626159 30.75
1460626460 30.75
1460626770 30.75
1460627080 30.75
1460627390 30.75
1460627691 30.25
1460628001 30.25
1460628311 30
1460628621 29.75
1460628931 29.75
1460629232 29.75
1460629542 29.75
1460629852 29.75
1460630162 29.75
1460630463 29.5
1460630773 29.5
1460631083 29.5
1460631394 29.75
1460631694 29.75
1460632004 29.75
1460632314 29.75
1460632624 29.75
1460632925 29.75
1460633235 29.75
1460633545 29.75
1460633855 29.75
1460634156 29.75
1460634466 29.75
1460634776 29.75
1460635086 29.75
1460635387 29.75
1460635697 29.75
1460636007 29.75
1460636317 29.75
1460636618 29.5
1460636928 29.75
1460637238 29.75
1460637548 29.75
1460637849 29.75
1460638159 29.5
1460638469 29.25
1460638779 29.25
1460639080 29.25
1460639390 29.25
1460639700 29.25
1460640011 29.25
1460640311 29.25
1460640621 29.25
1460640931 29.25
1460641241 29.25
1460641542 29.25
1460641852 29.25
1460642162 29
1460642473 29
1460642773 29
1460643083 29
1460643393 29
1460643694 29
1460644004 29
1460644314 29
1460644624 29
1460644935 29
1460645245 29
1460645555 29
1460645865 29
1460646176 29
1460646476 29
1460646786 28.75
1460647096 28.75
1460647407 28.75
1460647707 28.75
1460648017 28.75
1460648327 28.75
1460648638 28.75
1460648938 28.75
1460649248 28.75
1460649558 28.75
1460649859 28.75
1460650169 28.75
1460650479 28.75
1460650789 28.75
1460651090 28.5
1460651400 28.25
1460651710 28.25
1460652020 28.5
1460652321 28.5
1460652631 28.5
1460652941 28.5
1460653242 28.5
1460653552 28.5
1460653862 28.25
1460654172 28.25
1460654473 28.25
1460654783 28.25
1460655093 28.25
1460655403 28.25
1460655713 28.5
1460656014 28.5
1460656324 28.5
1460656634 28.25
1460656944 28.25
1460657245 28.25
1460657555 28
1460657865 28
1460658175 28
1460658486 28
1460658786 28
1460659096 28
1460659406 28
1460659716 28
1460660017 28
1460660327 28
1460660637 28
1460660948 28
1460661248 28
1460661558 28
1460661868 28
1460662169 28
1460662479 28
1460662789 28
1460663099 28
1460663400 28
1460663710 28
1460664020 28
1460664330 28
1460664631 28
1460664941 28
1460665251 28
1460665561 28
1460665862 28
1460666172 28
1460666482 28
1460666792 28.25
1460667093 28.25
1460667403 28
1460667713 28
1460668023 28
1460668324 28
1460668634 28
1460668944 28
1460669254 28
1460669555 28
1460669865 28
1460670175 28
1460670485 28
1460670786 28
1460671096 28.25
1460671406 28.25
1460671716 28
1460672017 28.25
1460672327 28.25
1460672637 28.25
1460672947 28
1460673248 28
1460673558 28
1460673868 28.25
1460674178 28.25
1460674479 28.25
1460674789 28.25
1460675099 28.25
1460675409 28.25
1460675710 28.25
1460676020 28.25
1460676330 28.25
1460676640 28.25
1460676951 28.25
1460677251 28.25
1460677561 28.25
1460677871 28.25
1460678172 28.25
1460678482 28.25
1460678792 28.25
1460679102 28.25
1460679413 28.25
1460679713 28.25
1460680023 28.25
1460680333 28.25
1460680644 28.25
1460680944 28.25
1460681254 28.25
1460681564 28.25
1460681874 28.25
1460682175 28.25
1460682485 28.25
1460682795 28.25
1460683105 28.25
1460683406 28.25
1460683716 28.25
1460684026 28.25
1460684336 28.25
1460684637 28.25
1460684947 28.25
1460685257 28.25
1460685567 28.25
1460685877 28.25
1460686178 28.25
1460686488 28.25
1460686798 28.25
1460687108 28.25
1460687409 28.25
1460687719 28.25
1460688029 28.25
1460688339 28.25
1460688640 28.25
1460688950 28.25
1460689260 28.25
1460689570 28.25
1460689871 28.25
1460690181 28.25
1460690491 28.25
1460690801 28.25
1460691102 28.25
1460691412 28.25
1460691722 28.25
1460692032 28.25
1460692343 28.25
1460692643 28.25
1460692953 28.25
1460693263 28.25
1460693573 29
1460693874 29
1460694184 29
1460694494 29
1460694804 29
1460695105 29.25
1460695415 29.5
1460695725 29.5
1460696035 29.25
1460696346 29.5
1460696646 29.75
1460696956 29.75
1460697266 29.75
1460697576 29.75
1460697877 29.75
1460698187 29.75
1460698497 29.75
1460698807 29.75
1460699108 29.75
1460699418 29.75
1460699728 29.6666666666667
1460700038 29.75
1460700339 29.75
1460700649 29.6666666666667
1460700959 29.75
1460701269 29.75
1460701570 30.25
1460701880 30.3333333333333
1460702190 30
1460702501 30
1460702801 30
1460703111 30.25
1460703421 30.25
1460703731 30
1460704032 30
1460704342 30
1460704652 30
1460704962 30
1460705263 30
1460705573 30
1460705883 30.25
1460706193 30.5
1460706494 30.5
1460706804 30
1460707114 30
1460707424 30
1460707725 30.6666666666667
1460708035 30.25
1460708345 30.75
1460708655 30.75
1460708956 30.75
1460709266 30.75
1460709576 30.75
1460709886 30.75
1460710187 30.75
1460710497 30.75
1460710807 30.75
1460711117 30.75
1460711418 30.75
1460711728 30.75
1460712038 30.75
1460712348 30.75
1460712649 30.75
1460712959 30.75
1460713269 30.75
1460713579 30.75
1460713890 30.75
1460714200 30.75
1460714510 30.5
1460714820 30.25
1460715131 30.25
1460715431 30
1460715741 30
1460716051 29.75
1460716361 29.75
1460716662 29.75
1460716972 29.75
1460717282 29.5
1460717592 29.5
1460717903 29.25
1460718203 29.25
1460718513 29.25
1460718823 29.25
1460719124 29.25
1460719434 29.25
1460719744 29.25
1460720054 29.25
1460720355 29.25
1460720665 29.25
1460720975 29.25
1460721285 29.25
1460721586 29.5
1460721896 29.5
1460722206 29.5
1460722516 29.5
1460722817 29.25
1460723127 29.25
1460723437 29.25
1460723747 29.25
1460724048 29.25
1460724358 29.25
1460724668 29.25
1460724978 29.25
1460725279 29.25
1460725589 29.25
1460725899 29.25
1460726209 29.25
1460726510 29.25
1460726820 29.25
1460727130 29.25
1460727440 29.25
1460727741 29.25
1460728051 29.25
1460728361 29
1460728671 29
1460728982 29
1460729282 29
1460729592 28.75
1460729902 28.75
1460730213 28.75
1460730513 28.75
1460730823 28.75
1460731133 28.75
1460731434 28.75
1460731744 28.75
1460732054 28.75
1460732364 28.75
1460732665 28.75
1460732975 28.75
1460733285 28.75
1460733596 28.75
1460733896 28.75
1460734206 28.75
1460734516 28.75
1460734826 28.75
1460735127 28.75
1460735437 28.75
1460735747 28.75
1460736057 28.75
1460736358 28.75
1460736668 28.75
1460736978 28.75
1460737288 28.75
1460737589 28.75
1460737899 28.75
1460738209 28.75
1460738519 28.75
1460738820 28.75
1460739130 28.75
1460739440 28.75
1460739750 28.75
1460740051 28.75
1460740361 28.75
1460740671 28.75
1460740982 28.75
1460741282 28.75
1460741592 28.75
1460741902 28.75
1460742213 28.75
1460742523 28.75
1460742833 28.75
1460743143 28.75
1460743454 28.75
1460743754 28.75
1460744064 28.75
1460744374 28.75
1460744685 28.75
1460744985 28.75
1460745295 28.75
1460745605 28.75
1460745916 28.75
1460746216 28.75
1460746526 28.75
1460746836 28.5
1460747147 28.75
1460747447 28.75
1460747757 28.75
1460748067 28.75
1460748378 28.75
1460748678 28.75
1460748988 28.75
1460749298 28.75
1460749608 28.75
1460749909 28.75
1460750219 28.75
1460750529 28.6666666666667
1460750839 28.75
1460751150 28.75
1460751450 28.75
1460751760 28.75
1460752070 28.75
1460752371 28.75
1460752681 28.75
1460752991 28.75
1460753301 28.75
1460753612 28.75
1460753912 28.75
1460754222 28.75
1460754532 28.75
1460754833 28.75
1460755143 28.75
1460755453 28.75
1460755763 28.75
1460756064 28.75
1460756374 28.75
1460756684 28.75
1460756994 28.75
1460757295 28.75
1460757605 28.75
1460757915 28.75
1460758225 28.75
1460758536 28.75
1460758836 28.75
1460759146 28.75
1460759456 28.75
1460759767 28.75
1460760067 28.75
1460760377 28.75
1460760687 28.75
1460760997 28.75
1460761298 28.75
1460761608 28.75
1460761918 29
1460762228 29
1460762529 29
1460762839 28.75
1460763149 28.75
1460763459 29
1460763769 28.75
1460764070 28.75
1460764380 28.75
1460764690 28.75
1460765000 28.75
1460765310 28.75
1460765611 29
1460765921 29.25
1460766231 29.25
1460766541 29.25
1460766842 29.25
1460767152 29.25
1460767462 29
1460767772 29.25
1460768073 29.25
1460768383 29.25
1460768693 29.25
1460769003 29.25
1460769304 29.25
1460769614 29.25
1460769924 29.25
1460770234 29.25
1460770535 29.25
1460770845 29.25
1460771155 29.25
1460771465 29.25
1460771766 29.25
1460772076 29.25
1460772386 29.25
1460772696 29.25
1460772997 29.25
1460773307 29.25
1460773617 29.25
1460773927 29.25
1460774228 29.25
1460774538 29.25
1460774848 29.25
1460775158 29.25
1460775459 29
1460775769 29.25
1460776079 29.25
1460776389 29
1460776690 29.25
1460777000 29.25
1460777310 29.25
1460777620 29
1460777921 29.25
1460778231 29
1460778541 29.25
1460778851 29
1460779152 29
1460779462 29
1460779772 29
1460780082 29
1460780383 29
1460780693 29.25
1460781003 29.25
1460781313 29.25
1460781614 29
1460781924 29
1460782234 29
1460782544 29
1460782845 29
1460783155 29
1460783465 29
1460783775 29
1460784076 29
1460784386 29
1460784696 29
1460785007 29
1460785307 29
1460785617 29
1460785927 29.25
1460786238 29.25
1460786538 29.25
1460786848 29.25
1460787158 29.25
1460787469 29.5
1460787769 29.5
1460788079 29.5
1460788389 29.75
1460788690 29.75
1460789000 29.75
1460789310 29.75
1460789620 29.75
1460789921 29.75
1460790231 29.75
1460790541 29.75
1460790851 29.75
1460791162 29.75
1460791462 29.75
1460791772 29.75
1460792082 29.5
1460792392 29.75
1460792693 29.75
1460793003 29.75
1460793313 29.75
1460793623 29.75
1460793924 29.75
1460794234 29.75
1460794544 29.75
1460794855 30
1460795155 30
1460795465 29.75
1460795775 29.75
1460796085 29.75
1460796386 29.75
1460796696 29.75
1460797006 29.75
1460797316 29.75
1460797617 29.75
1460797927 29.75
1460798237 29.75
1460798547 29.75
1460798848 29.75
1460799158 29.75
1460799468 29.75
1460799778 29.75
1460800079 29.75
1460800389 29.75
1460800699 29.75
1460801009 29.75
1460801310 29.75
1460801620 29.75
1460801930 29.75
1460802240 29.75
1460802541 29.75
1460802851 29.75
1460803161 29.75
1460803471 30
1460803772 30
1460804082 30
1460804392 30
1460804702 30
1460805003 30
1460805313 30
1460805623 30
1460805933 30
1460806234 30
1460806544 30
1460806854 30.25
1460807164 30.25
1460807475 30
1460807785 30
1460808095 30
1460808405 30
1460808706 30
1460809016 30
1460809326 30
1460809636 30
1460809937 29.75
1460810247 29.75
1460810557 29.75
1460810858 29.75
1460811168 29.75
1460811478 29.5
1460811788 29.75
1460812089 29.75
1460812399 29.75
1460812709 29.75
1460813019 29.75
1460813320 29.75
1460813630 29.75
1460813940 29.75
1460814250 29.5
1460814551 29.25
1460814861 29.25
1460815171 29.25
1460815481 29.25
1460815782 29.25
1460816092 29.25
1460816402 29.25
1460816712 29.25
1460817022 29.25
1460817323 29.25
1460817633 29.25
1460817943 29.25
1460818253 29.25
1460818564 29.25
1460818864 29.25
1460819174 29.25
1460819484 29.25
1460819794 29.25
1460820105 29.25
1460820405 29.25
1460820715 29.25
1460821025 29.25
1460821335 29.25
1460821636 29.25
1460821946 29.25
1460822256 29.25
1460822566 29.25
1460822877 29.25
1460823177 29.25
1460823487 29.25
1460823797 29.25
1460824107 29.25
1460824418 29.25
1460824718 29.25
1460825028 29.25
1460825338 29.25
1460825648 29.25
1460825949 29.25
1460826259 29.25
1460826569 29.25
1460826879 29.25
1460827180 29.25
1460827490 29.25
1460827800 29
1460828110 29.25
1460828421 29.25
1460828721 29.25
1460829031 29.25
1460829341 29.25
1460829651 29.25
1460829952 29.25
1460830262 29.25
1460830572 29.25
1460830882 29.25
1460831192 29.25
1460831493 29.25
1460831803 29.25
1460832113 29.25
1460832423 29.25
1460832724 29.25
1460833034 29.25
1460833344 29.25
1460833654 29.25
1460833965 29.25
1460834265 29.25
1460834575 29.25
1460834885 29
1460835195 29.25
1460835496 29.25
1460835806 29.25
1460836116 29.25
1460836426 29.25
1460836727 29.25
1460837037 29.25
1460837347 29.25
1460837657 29.25
1460837958 29.25
1460838268 29.25
1460838578 29.25
1460838888 29.25
1460839199 29.25
1460839499 29.25
1460839809 29.25
1460840119 29.25
1460840430 29.25
1460840730 29.25
1460841040 29.25
1460841350 29.25
1460841660 29.25
1460841961 29.25
1460842271 29.25
1460842581 29.25
1460842891 29.25
1460843202 29.25
1460843502 29.25
1460843812 29.25
1460844122 29.25
1460844432 29.25
1460844733 29.25
1460845043 29.25
1460845353 29.25
1460845663 29.25
1460845964 29.25
1460846274 29.25
1460846584 29.25
1460846894 29.75
1460847195 29.75
1460847505 29.75
1460847815 29.75
1460848125 29.75
1460848426 29.75
1460848736 29.75
1460849046 29.75
1460849356 29.75
1460849657 29.75
1460849967 29.75
1460850277 29.75
1460850587 29.75
1460850888 29.75
1460851198 29.75
1460851508 29.75
1460851818 29.75
1460852128 29.75
1460852429 29.75
1460852739 29.75
1460853049 29.75
1460853359 29.75
1460853660 29.75
1460853970 29.75
1460854280 29.75
1460854590 29.75
1460854891 29.75
1460855201 29.75
1460855511 29.75
1460855821 29.75
1460856122 29.75
1460856432 29.75
1460856742 29.75
1460857052 29.75
1460857353 29.75
1460857663 29.75
1460857973 29.75
1460858283 29.75
1460858584 29.75
1460858894 29.75
1460859204 29.75
1460859514 29.75
1460859815 29.75
1460860125 29.75
1460860435 29.75
1460860745 29.75
1460861046 29.75
1460861356 29.75
1460861666 29.75
1460861967 29.75
1460862277 29.75
1460862587 29.75
1460862897 29.75
1460863198 29.75
1460863508 29.75
1460863818 29.75
1460864128 29.75
1460864429 29.75
1460864739 29.75
1460865049 29.75
1460865359 29.75
1460865660 29.75
1460865970 29.75
1460866280 29.75
1460866591 29.75
1460866901 29.75
1460867211 29.75
1460867521 29.75
1460867832 29.75
1460868132 29.75
1460868442 29.75
1460868752 29.75
1460869062 29.75
1460869363 29.75
1460869673 29.75
1460869983 29.5
1460870293 29.5
1460870594 29.5
1460870904 29.5
1460871214 29.5
1460871524 29.5
1460871825 29.5
1460872135 29.5
1460872445 29.5
1460872755 29.5
1460873065 29.5
1460873366 29.5
1460873676 29.5
1460873986 29.5
1460874297 29.5
1460874597 29.5
1460874907 29.5
1460875217 29.5
1460875527 29.5
1460875828 29.25
1460876138 29.25
1460876448 29.25
1460876759 29.25
1460877059 29.25
1460877369 29.25
1460877679 29.25
1460877989 29.25
1460878290 29.25
1460878600 29.25
1460878910 29.25
1460879220 29.25
1460879521 29.25
1460879831 29.25
1460880141 29.25
1460880451 29.25
1460880752 29.25
1460881062 29.25
1460881372 29.25
1460881682 29.25
1460881983 29.25
1460882293 29.25
1460882603 29.5
1460882913 29.5
1460883214 29.75
1460883524 29.75
1460883834 29.75
1460884144 29.75
1460884445 29.75
1460884755 29.75
1460885065 29.75
1460885375 29.75
1460885676 29.5
1460885986 29.25
1460886296 29.5
1460886606 29.75
1460886917 29.75
1460887217 29.75
1460887527 29.75
1460887837 29.75
1460888147 29.75
1460888448 29.75
1460888758 29.75
1460889068 29.75
1460889369 29.75
1460889679 29.75
1460889989 29.75
1460890299 29.75
1460890600 29.75
1460890910 29.75
1460891220 29.75
1460891530 29.75
1460891831 29.75
1460892141 29.75
1460892451 29.75
1460892761 29.75
1460893072 29.75
1460893372 29.75
1460893682 29.75
1460893992 29.75
1460894303 29.75
1460894603 29.75
1460894913 29.75
1460895223 29.75
1460895534 29.75
1460895834 29.75
1460896144 29.5
1460896454 29.25
1460896755 29.3333333333333
1460897065 29.25
1460897375 29.25
1460897676 29.25
1460897986 29.25
1460898296 29.25
1460898606 29.25
1460898907 29.25
1460899217 29.25
1460899527 29.25
1460899837 29.25
1460900138 29.25
1460900448 29.25
1460900758 29.25
1460901069 29.25
1460901369 29.25
1460901679 29.25
1460901989 29.25
1460902299 29.25
1460902600 29.25
1460902910 29.25
1460903220 29
1460903530 29.25
1460903831 29.25
1460904141 29.25
1460904451 29.25
1460904761 29.25
1460905062 29.25
1460905372 29
1460905682 29
1460905992 29
1460906293 29
1460906603 29.25
1460906913 29
1460907223 29.25
1460907534 29.25
1460907834 29.25
1460908144 29
1460908454 29.25
1460908764 29.25
1460909065 29.25
1460909375 29.25
1460909685 29
1460909996 29
1460910296 29
1460910606 29
1460910916 29.25
1460911226 29.25
1460911527 29.25
1460911837 29
1460912147 29.25
1460912457 29
1460912758 29
1460913068 29
1460913378 29.25
1460913688 29.25
1460913989 29
1460914299 29
1460914609 29.25
1460914919 29.25
1460915220 29.25
1460915530 29.25
1460915840 29.25
1460916150 29.25
1460916451 29.25
1460916761 29.25
1460917071 29.25
1460917381 29.25
1460917682 29.25
1460917992 29.25
1460918302 29.25
1460918612 29.25
1460918913 29.25
1460919223 29.25
1460919533 29.25
1460919843 29.25
1460920144 29.25
1460920454 29.25
1460920764 29.25
1460921074 29.25
1460921375 29.25
1460921685 29.25
1460921995 29.25
1460922305 29.25
1460922606 29.25
1460922916 29.25
1460923226 29.25
1460923536 29.25
1460923837 29.25
1460924147 29.25
1460924457 29.25
1460924767 29.25
1460925068 29.25
1460925378 29.75
1460925688 29.75
1460925999 29.75
1460926299 29.75
1460926609 29.75
1460926919 29.5
1460927220 29.25
1460927530 29.25
1460927840 29.25
1460928150 29.5
1460928451 29.5
1460928761 29.75
1460929071 29.75
1460929381 29.75
1460929682 29.75
1460929992 29.75
1460930302 29.5
1460930612 29.75
1460930913 29.75
1460931223 29.75
1460931533 29.75
1460931834 29.75
1460932144 29.75
1460932454 29.75
1460932764 29.6666666666667
1460933065 29.75
1460933375 29.75
1460933685 29.75
1460933995 29.75
1460934296 29.75
1460934606 29.75
1460934916 29.75
1460935226 29.75
1460935527 29.75
1460935837 29.75
1460936147 29.75
1460936457 29.75
1460936758 29.75
1460937068 29.75
1460937378 29.75
1460937688 29.75
1460937989 29.75
1460938299 29.75
1460938609 29.75
1460938919 29.75
1460939220 29.75
1460939530 29.75
1460939840 30
1460940150 30
1460940461 30
1460940771 30
1460941081 30.25
1460941391 30.25
1460941701 30.25
1460942002 30.5
1460942312 30.5
1460942622 30.5
1460942923 30.5
1460943233 30.5
1460943543 30.5
1460943853 30.5
1460944154 30.5
1460944464 30.5
1460944774 30.5
1460945084 30.5
1460945385 30.5
1460945695 30.5
1460946005 30.5
1460946315 30.5
1460946626 30.5
1460946926 30.75
1460947236 30.75
1460947546 30.75
1460947847 30.75
1460948157 30.75
1460948467 30.75
1460948777 30.75
1460949088 31
1460949388 30.75
1460949698 30.75
1460950008 30.75
1460950318 30.75
1460950619 30.75
1460950929 30.75
1460951239 30.75
1460951549 30.75
1460951860 30.75
1460952170 30.75
1460952480 30.75
1460952790 30.5
1460953101 30.5
1460953401 30.5
1460953711 30.25
1460954021 30.25
1460954332 30.3333333333333
1460954632 30.25
1460954942 30
1460955252 30
1460955553 30
1460955863 30
1460956173 30
1460956483 29.75
1460956784 29.75
1460957094 29.75
1460957404 29.75
1460957715 29.75
1460958015 29.75
1460958325 29.75
1460958635 29.75
1460958945 29.75
1460959246 29.75
1460959556 29.75
1460959866 30
1460960176 29.75
1460960477 29.75
1460960787 29.75
1460961097 29.75
1460961407 29.75
1460961708 29.75
1460962018 29.75
1460962328 29.75
1460962638 29.75
1460962939 29.75
1460963249 29.75
1460963559 29.75
1460963869 29.75
1460964170 29.75
1460964480 29.75
1460964790 29.75
1460965100 29.75
1460965401 29.75
1460965711 29.75
1460966021 29.75
1460966331 29.75
1460966632 29.75
1460966942 29.75
1460967252 29.75
1460967562 29.75
1460967863 29.75
1460968173 29.75
1460968483 29.5
1460968793 29.5
1460969094 29.25
1460969404 29.3333333333333
1460969714 29.25
1460970024 29.3333333333333
1460970325 29.25
1460970635 29.25
1460970945 29.25
1460971255 29.25
1460971556 29.25
1460971866 29.25
1460972176 29.25
1460972486 29.25
1460972787 29.25
1460973097 29.25
1460973407 29.25
1460973717 29.25
1460974018 29.25
1460974328 29.25
1460974638 29.25
1460974948 29.25
1460975249 29.25
1460975559 29.25
1460975869 29.3333333333333
1460976179 29.25
1460976480 29.25
1460976790 29.25
1460977100 29.25
1460977401 29.25
1460977711 29.25
1460978021 29.25
1460978331 29.25
1460978642 29.25
1460978942 29.25
1460979252 29.3333333333333
1460979562 29.25
1460979872 29.25
1460980173 29.25
1460980483 29.25
1460980793 29.25
1460981104 29
1460981404 29
1460981714 29
1460982024 29
1460982334 29
1460982635 29
1460982945 29
1460983255 29
1460983565 29
1460983866 29
1460984176 29
1460984486 29
1460984796 29
1460985097 29
1460985407 29
1460985717 29
1460986027 29
1460986328 29
1460986638 29
1460986948 29
1460987258 29
1460987569 29
1460987869 29
1460988179 29
1460988489 29
1460988799 29
1460989100 28.75
1460989410 28.75
1460989720 28.75
1460990030 28.75
1460990340 28.75
1460990641 28.75
1460990951 28.75
1460991261 28.75
1460991571 28.75
1460991882 28.75
1460992192 28.75
1460992502 28.75
1460992812 28.75
1460993122 28.75
1460993423 28.75
1460993733 28.75
1460994043 28.75
1460994353 28.75
1460994654 28.75
1460994964 28.75
1460995274 28.75
1460995584 28.75
1460995895 28.75
1460996195 28.75
1460996505 28.75
1460996815 28.75
1460997125 28.75
1460997426 28.75
1460997736 28.75
1460998046 28.75
1460998356 28.75
1460998666 28.75
1460998967 28.75
1460999277 28.75
1460999587 28.6666666666667
1460999897 28.75
1461000198 28.75
1461000508 28.75
1461000818 29
1461001128 29
1461001429 29
1461001739 29
1461002049 29
1461002359 29.25
1461002670 29.25
1461002970 29
1461003280 29
1461003590 29.25
1461003900 29.25
1461004201 29.25
1461004511 29.25
1461004821 29.25
1461005131 29.25
1461005432 29.25
1461005742 29.25
1461006052 29.25
1461006362 29.25
1461006663 29.25
1461006973 29.25
1461007283 29.25
1461007593 29.25
1461007894 29.25
1461008204 29.25
1461008514 29.25
1461008825 29.25
1461009125 29.25
1461009435 29.25
1461009745 29.25
1461010055 29.25
1461010356 29.25
1461010666 29.25
1461010976 29.25
1461011286 29.5
1461011597 29.75
1461011897 29.75
1461012207 29.75
1461012517 29.75
1461012827 29.75
1461013128 29.75
1461013438 29.75
1461013748 29.75
1461014058 30
1461014369 30
1461014679 30
1461014989 30
1461015299 30
1461015609 30
1461015910 30
1461016220 30
1461016530 30
1461016840 30.25
1461017141 30.25
1461017451 30.25
1461017761 30.25
1461018071 30.25
1461018372 30.25
1461018682 30.25
1461018992 30.25
1461019302 30.5
1461019613 30.5
1461019913 30.5
1461020223 30.5
1461020533 30.5
1461020843 30.5
1461021144 30.5
1461021454 30.5
1461021764 30.5
1461022075 30.5
1461022375 30.5
1461022685 30.5
1461022995 30.5
1461023296 30.5
1461023606 31
1461023916 31
1461024226 31
1461024527 31
1461024837 31
1461025147 31
1461025457 31
1461025768 31
1461026068 31
1461026378 31
1461026688 31
1461026998 31
1461027299 31
1461027609 31
1461027919 31
1461028229 31
1461028530 31
1461028840 31
1461029150 31
1461029460 31
1461029761 31
1461030071 31
1461030381 31
1461030692 31
1461030992 31
1461031302 31
1461031612 31
1461031913 31
1461032223 31
1461032533 31
1461032843 31
1461033144 31
1461033454 31
1461033764 31
1461034074 31
1461034385 31
1461034685 31
1461034995 31
1461035305 31
1461035615 31
1461035916 31
1461036226 31
1461036536 31
1461036847 31
1461037147 31
1461037457 30.75
1461037767 30.75
1461038068 30.75
1461038378 30.75
1461038688 30.75
1461038998 30.75
1461039309 30.75
1461039609 30.75
1461039919 30.75
1461040229 30.75
1461040539 30.75
1461040840 30.75
1461041150 30.75
1461041460 30.75
1461041761 30.75
1461042071 30.75
1461042381 30.75
1461042691 30.75
1461042992 30.75
1461043302 30.75
1461043612 30.75
1461043922 30.75
1461044223 30.75
1461044533 30.75
1461044843 30.75
1461045153 30.75
1461045454 30.75
1461045764 30.75
1461046074 30.75
1461046384 30.75
1461046685 30.75
1461046995 30.75
1461047305 30.75
1461047615 30.75
1461047916 30.75
1461048238 30.75
1461048528 30.75
1461048829 30.75
1461049139 30.75
1461049449 30.75
1461049759 30.75
1461050060 30.75
1461050370 30.75
1461050680 30.75
1461050990 30.75
1461051301 30.75
1461051611 30.75
1461051921 30.5
1461052231 30.5
1461052542 30.5
1461052842 30.5
1461053152 30.5
1461053462 30.75
1461053773 30.75
1461054073 30.75
1461054383 30.75
1461054693 30.75
1461055003 30.75
1461055304 30.75
1461055614 30.75
1461055924 30.5
1461056234 30.25
1461056535 30.25
1461056845 30.25
1461057155 30.25
1461057465 30.25
1461057766 30.25
1461058076 30.25
1461058386 30.25
1461058696 30.25
1461058997 30.25
1461059307 30.25
1461059617 30.25
1461059927 29.75
1461060228 29.75
1461060538 29.75
1461060848 29.75
1461061158 29.75
1461061459 29.75
1461061769 29.75
1461062079 29.75
1461062389 29.75
1461062690 29.75
1461063000 29.75
1461063310 30
1461063620 30
1461063930 30
1461064231 30
1461064541 30
1461064851 30.25
1461065162 30.25
1461065462 30.25
1461065772 30.25
1461066082 30.25
1461066393 30.25
1461066693 30.25
1461067003 30.5
1461067313 30.25
1461067623 30.5
1461067924 30.75
1461068234 30.75
1461068544 30.5
1461068855 30.5
1461069155 30.25
1461069465 30
1461069775 30
1461070085 30
1461070386 29.75
1461070696 29.75
1461071006 29.75
1461071316 29.75
1461071617 30
1461071927 30
1461072237 30
1461072547 29.75
1461072848 29.75
1461073158 29.75
1461073468 29.75
1461073778 29.75
1461074079 29.75
1461074389 29.75
1461074699 29.75
1461075009 29.75
1461075310 29.75
1461075620 29.75
1461075930 29.75
1461076240 29.75
1461076541 29.75
1461076851 29.75
1461077161 29.75
1461077471 29.75
1461077772 29.75
1461078082 29.75
1461078392 29.75
1461078702 29.75
1461079003 29.75
1461079313 29.75
1461079623 29.75
1461079933 29.75
1461080234 29.75
1461080544 29.75
1461080854 29.75
1461081164 29.75
1461081465 29.75
1461081775 30
1461082085 30
1461082395 30
1461082696 30
1461083006 30.25
1461083316 30.25
1461083626 30.25
1461083927 30.5
1461084237 30.5
1461084547 30.5
1461084857 30.5
1461085158 30.5
1461085468 30.5
1461085778 30.75
1461086088 30.75
1461086399 30.75
1461086699 30.75
1461087009 30.5
1461087319 30.5
1461087629 30.25
1461087930 30.25
1461088240 30.25
1461088550 30.5
1461088851 30.5
1461089161 30.5
1461089471 30.5
1461089781 30.5
1461090082 30.5
1461090392 30.5
1461090702 30.5
1461091012 30.25
1461091323 30.25
1461091623 30.5
1461091933 31
1461092243 30.75
1461092553 30.75
1461092854 30.75
1461093164 30.75
1461093474 31
1461093784 31
1461094085 30.5
1461094395 30.5
1461094705 30.5
1461095015 30.5
1461095316 30.5
1461095626 30.5
1461095936 30.5
1461096246 30.5
1461096547 30.75
1461096857 30.75
1461097167 30.75
1461097477 30.75
1461097788 30.75
1461098088 30.75
1461098398 30.75
1461098708 30.6666666666667
1461099018 30.75
1461099319 30.75
1461099629 30.75
1461099939 30.75
1461100249 30.75
1461100550 30.75
1461100860 30.75
1461101170 30.75
1461101471 30.75
1461101781 30.75
1461102091 30.75
1461102401 30.75
1461102702 30.75
1461103012 30.75
1461103322 30.75
1461103632 30.75
1461103933 30.75
1461104243 30.75
1461104553 30.75
1461104854 30.75
1461105164 30.75
1461105474 30.75
1461105784 30.75
1461106085 30.75
1461106395 30.75
1461106705 30.75
1461107015 30.75
1461107316 30.75
1461107626 30.75
1461107936 30.75
1461108246 30.75
1461108547 30.75
1461108857 30.75
1461109167 30.75
1461109477 30.75
1461109778 30.75
1461110088 30.75
1461110398 30.75
1461110708 30.75
1461111019 30.25
1461111319 30.25
1461111629 30.25
1461111939 30.25
1461112240 30
1461112550 29.75
1461112860 29.75
1461113170 29.75
1461113471 30
1461113781 30.25
1461114091 30
1461114402 30
1461114712 30
1461115022 30
1461115332 30
1461115643 30
1461115943 30
1461116253 30
1461116563 30
1461116864 29.75
1461117174 29.75
1461117484 29.6666666666667
1461117794 29.75
1461118095 30
1461118405 30.25
1461118715 30.25
1461119025 30.5
1461119336 30.5
1461119636 30.5
1461119946 30.5
1461120256 30.75
1461120566 30.75
1461120867 30.75
1461121177 30.75
1461121487 30.75
1461121797 30.75
1461122098 30.75
1461122408 30.75
1461122718 30.75
1461123019 30.75
1461123329 30.75
1461123639 30.75
1461123949 30.75
1461124250 30.75
1461124560 30.75
1461124870 30.75
1461125180 30.75
1461125491 30.75
1461125791 30.75
1461126101 30.75
1461126411 30.75
1461126721 30.75
1461127022 30.75
1461127332 30.75
1461127642 30.75
1461127953 30.75
1461128253 30.75
1461128563 30.75
1461128873 30.75
1461129174 30.75
1461129484 30.75
1461129794 30.75
1461130104 30.75
1461130405 30.75
1461130715 30.75
1461131025 30.75
1461131335 30.75
1461131636 30.75
1461131946 30.75
1461132256 30.75
1461132566 30.75
1461132867 31
1461133177 30.75
1461133487 30.75
1461133797 30.75
1461134108 30.75
1461134418 30.75
1461134728 30.75
1461135038 30.75
1461135348 30.75
1461135649 30.75
1461135959 30.75
1461136269 30.75
1461136579 30.75
1461136880 30.75
1461137190 30.75
1461137500 30.75
1461137810 30.75
1461138121 30.75
1461138421 30.75
1461138731 30.75
1461139041 30.6666666666667
1461139351 30.75
1461139652 30.75
1461139962 30.75
1461140272 30.75
1461140582 30.75
1461140883 30.75
1461141193 30.75
1461141503 30.75
1461141804 30.75
1461142114 30.75
1461142424 30.5
1461142734 30.25
1461143045 30.25
1461143345 30.25
1461143655 30.25
1461143965 30.25
1461144266 30.25
1461144576 30.5
1461144886 30.5
1461145196 30.5
1461145507 30.5
1461145817 30.5
1461146127 30.25
1461146437 30.25
1461146748 30.3333333333333
1461147048 30
1461147358 29.75
1461147668 29.75
1461147969 29.75
1461148279 29.75
1461148589 29.75
1461148899 29.75
1461149200 29.75
1461149510 29.75
1461149820 29.75
1461150131 29.75
1461150431 29.75
1461150741 29.75
1461151051 29.75
1461151361 29.75
1461151662 29.75
1461151972 29.75
1461152282 29.75
1461152592 29.75
1461152893 29.75
1461153203 29.75
1461153513 29.75
1461153823 29.75
1461154134 29.75
1461154434 29.75
1461154744 29.75
1461155054 29.75
1461155365 29.75
1461155665 29.75
1461155975 29.75
1461156285 29.75
1461156596 29.75
1461156896 29.75
1461157206 29.75
1461157516 29.75
1461157826 29.75
1461158127 29.75
1461158437 29.75
1461158747 29.75
1461159057 29.75
1461159358 29.5
1461159668 29.5
1461159978 29.5
1461160288 29.5
1461160599 29.5
1461160899 29.5
1461161209 29.5
1461161519 29.5
1461161829 29.5
1461162130 29.5
1461162440 29.5
1461162750 29.5
1461163060 29.5
1461163361 29.5
1461163671 29.5
1461163981 29.5
1461164282 29.5
1461164592 29.5
1461164902 29.5
1461165212 29.5
1461165513 29.3333333333333
1461165823 29.5
1461166133 29.5
1461166443 29.75
1461166744 29.75
1461167054 29.75
1461167364 29.75
1461167674 29.75
1461167975 29.75
1461168285 29.75
1461168595 29.75
1461168905 29.75
1461169206 29.75
1461169516 29.75
1461169826 29.75
1461170136 29.75
1461170437 29.75
1461170747 29.75
1461171057 29.75
1461171367 29.5
1461171668 29.75
1461171978 29.75
1461172288 29.5
1461172598 29.75
1461172899 29.75
1461173209 29.75
1461173519 29.75
1461173829 29.75
1461174140 29.5
1461174440 29.5
1461174750 29.5
1461175060 29.5
1461175370 29.5
1461175671 29.75
1461175981 29.75
1461176291 29.75
1461176602 29.75
1461176902 29.75
1461177212 29.75
1461177522 29.75
1461177823 29.75
1461178133 29.75
1461178443 29.75
1461178753 29.75
1461179054 29.75
1461179364 29.75
1461179674 29.75
1461179984 29.75
1461180285 29.75
1461180595 29.75
1461180905 29.75
1461181215 29.75
1461181526 29.75
1461181826 29.75
1461182136 29.75
1461182446 29.75
1461182757 29.75
1461183057 29.75
1461183367 29.75
1461183677 29.75
1461183987 29.75
1461184288 29.75
1461184598 29.75
1461184908 29.75
1461185219 29.75
1461185519 29.75
1461185829 29.75
1461186139 29.75
1461186449 29.75
1461186750 29.75
1461187060 29.75
1461187370 30
1461187680 29.75
1461187981 29.75
1461188291 30
1461188601 29.75
1461188912 30
1461189212 29.75
1461189522 29.75
1461189832 29.75
1461190143 29.75
1461190443 29.75
1461190753 29.75
1461191063 29.75
1461191374 29.75
1461191674 29.75
1461191984 29.75
1461192294 29.75
1461192605 29.75
1461192905 29.75
1461193215 29.75
1461193525 29.75
1461193835 29.75
1461194136 29.75
1461194446 29.75
1461194756 29.75
1461195066 29.75
1461195367 29.75
1461195677 29.75
1461195987 29.75
1461196297 29.75
1461196598 29.75
1461196908 30
1461197218 30
1461197528 30
1461197838 30.5
1461198139 30.75
1461198449 30.75
1461198759 30.75
1461199069 30.75
1461199370 30.75
1461199680 30.75
1461199990 30.75
1461200300 30.75
1461200601 30.75
1461200911 30.75
1461201221 30.75
1461201531 30.75
1461201841 30.75
1461202142 30.75
1461202452 30.75
1461202762 30.75
1461203072 30.75
1461203373 30.75
1461203683 30.75
1461203993 30.75
1461204303 30.75
1461204613 30.75
1461204914 30.75
1461205224 30.75
1461205534 30.75
1461205844 30.75
1461206154 30.75
1461206455 30.75
1461206765 30.75
1461207075 30.75
1461207385 30.75
1461207686 30.75
1461207996 30.75
1461208306 30.75
1461208616 30.75
1461208917 30.75
1461209227 30.75
1461209537 30.75
1461209847 30.75
1461210148 30.75
1461210458 30.75
1461210768 30.75
1461211078 30.75
1461211389 30.5
1461211689 30.75
1461211999 30.75
1461212309 30.75
1461212620 30.75
1461212920 30.75
1461213230 30.75
1461213540 30.75
1461213841 30.75
1461214151 30.75
1461214461 30.75
1461214771 30.25
1461215072 30.25
1461215382 30.25
1461215692 30.5
1461216002 30.5
1461216303 30.25
1461216613 30.5
1461216923 30.25
1461217233 30.25
1461217544 30.25
1461217844 30.25
1461218154 30.25
1461218464 30
1461218774 30.25
1461219075 30.5
1461219385 30.5
1461219695 30.5
1461220005 30.5
1461220306 30.5
1461220616 30.5
1461220926 30.5
1461221236 30.5
1461221537 30.25
1461221847 30.25
1461222157 30.25
1461222467 30.25
1461222768 30.25
1461223078 30.25
1461223388 30
1461223698 30
1461224008 30
1461224309 30
1461224619 29.75
1461224929 29.75
1461225239 29.75
1461225540 29.75
1461225850 29.75
1461226160 29.75
1461226470 29.75
1461226781 30
1461227081 30
1461227391 29.75
1461227701 29.6666666666667
1461228012 29.75
1461228312 29.75
1461228622 29.75
1461228932 30
1461229242 29.75
1461229543 29.75
1461229853 29.75
1461230163 29.75
1461230473 29.75
1461230774 29.75
1461231084 29.75
1461231394 29.75
1461231704 29.75
1461232015 29.75
1461232315 29.75
1461232625 29.75
1461232935 29.75
1461233245 29.75
1461233546 29.75
1461233856 29.75
1461234166 29.75
1461234476 29.75
1461234777 29.75
1461235087 29.75
1461235397 29.75
1461235707 29.5
1461236008 29.3333333333333
1461236318 29.25
1461236628 29.5
1461236938 29.5
1461237239 29.5
1461237549 29.5
1461237859 29.5
1461238169 29.5
1461238470 29.5
1461238780 29.25
1461239090 29.25
1461239400 29.5
1461239701 29.5
1461240011 29.5
1461240321 29.5
1461240631 29.25
1461240932 29.25
1461241242 29.25
1461241552 29.25
1461241853 29.25
1461242163 29.25
1461242473 29.25
1461242783 29.25
1461243084 29.25
1461243394 29.25
1461243704 29.25
1461244014 29.25
1461244325 29.25
1461244625 29.25
1461244935 29.25
1461245245 29.25
1461245555 29.25
1461245856 29.25
1461246166 29.25
1461246476 29.25
1461246787 29.25
1461247087 29
1461247397 29.25
1461247707 29.25
1461248008 29.25
1461248318 29.25
1461248628 29.25
1461248938 29.25
1461249249 29.25
1461249559 29
1461249869 29
1461250179 29
1461250490 29
1461250790 29
1461251100 29
1461251410 29
1461251720 29
1461252021 29.25
1461252331 29
1461252641 29
1461252951 29
1461253252 29
1461253562 29
1461253872 29
1461254182 29
1461254493 29
1461254793 29
1461255103 29
1461255413 29
1461255724 29
1461256024 29
1461256334 29
1461256644 29
1461256954 29
1461257255 29
1461257565 29
1461257875 29
1461258176 29
1461258486 29
1461258796 29
1461259106 29
1461259407 29
1461259717 29
1461260027 29.25
1461260337 29.3333333333333
1461260647 29.25
1461260948 29.25
1461261258 29.25
1461261568 29.25
1461261878 29.25
1461262179 29.25
1461262489 29.25
1461262799 29.25
1461263109 29.25
1461263419 29.25
1461263720 29.25
1461264030 29.25
1461264340 29.25
1461264650 29.25
1461264951 29.25
1461265261 29.25
1461265571 29.25
1461265881 29.25
1461266191 29.25
1461266492 29.25
1461266802 29.25
1461267112 29.25
1461267422 29.25
1461267723 29.25
1461268033 29.25
1461268343 29.25
1461268653 29.25
1461268954 29.25
1461269264 29.25
1461269574 29.25
1461269884 29.25
1461270185 29.25
1461270495 29.25
1461270805 29.25
1461271115 29.25
1461271416 29.25
1461271726 29.25
1461272036 29.25
1461272346 29.25
1461272656 29.5
1461272957 29.5
1461273267 29.5
1461273577 29.25
1461273887 29.25
1461274188 29.25
1461274498 29.25
1461274808 29.5
1461275118 29.75
1461275428 29.75
1461275729 29.75
1461276039 29.75
1461276349 29.75
1461276659 29.75
1461276960 29.75
1461277270 29.75
1461277580 29.75
1461277890 29.75
1461278191 29.75
1461278501 29.75
1461278811 29.75
1461279121 29.75
1461279422 29.75
1461279732 30
1461280042 30
1461280352 30
1461280653 30.25
1461280963 30.25
1461281273 30
1461281583 30
1461281884 30
1461282194 30
1461282504 30
1461282814 30
1461283115 30.25
1461283425 30.25
1461283735 30.5
1461284045 30.5
1461284356 30.5
1461284666 30.75
1461284976 30.75
1461285286 30.75
1461285587 30.75
1461285897 30.75
1461286207 30.75
1461286517 30.75
1461286828 30.75
1461287128 30.75
1461287438 30.75
1461287748 30.75
1461288058 30.75
1461288359 30.75
1461288669 30.75
1461288979 30.75
1461289289 30.75
1461289599 30.75
1461289900 30.75
1461290210 30.75
1461290520 30.75
1461290830 30.75
1461291131 30.75
1461291441 30.75
1461291751 30.75
1461292061 30.75
1461292362 30.75
1461292672 30.75
1461292982 30.75
1461293292 30.75
1461293593 30.75
1461293903 30.75
1461294213 30.75
1461294523 30.75
1461294824 30.75
1461295134 30.75
1461295444 30.75
1461295754 30.75
1461296055 30.75
1461296365 30.75
1461296675 30.75
1461296985 30.75
1461297286 30.75
1461297596 30.6666666666667
1461297906 30.75
1461298216 30.75
1461298517 30.75
1461298827 30.75
1461299137 30.75
1461299447 30.75
1461299748 30.75
1461300058 30.75
1461300368 30.75
1461300678 30.75
1461300989 30.75
1461301289 30.75
1461301599 30.75
1461301909 30.75
1461302219 30.75
1461302520 30.75
1461302830 30.75
1461303140 30.75
1461303441 30.75
1461303751 30.75
1461304061 30.75
1461304371 30.75
1461304672 30.75
1461304982 30.75
1461305292 30.75
1461305602 30.75
1461305903 30.75
1461306213 30.75
1461306523 30.75
1461306840 30.75
1461307140 30.75
1461307441 30.75
1461307751 30.75
1461308061 30.75
1461308371 30.75
1461308672 30.75
1461308982 30.75
1461309292 30.75
1461309602 30.75
1461309903 30.75
1461310213 30.75
1461310523 30.5
1461310833 30.75
1461311134 30.5
1461311444 30.5
1461311754 30.5
1461312064 30.75
1461312365 30.75
1461312675 30.75
1461312985 30.75
1461313295 30.75
1461313606 30.75
1461313906 30.75
1461314216 30.75
1461314526 30.75
1461314836 30.75
1461315137 30.75
1461315447 30.75
1461315757 30.75
1461316067 30.75
1461316368 30.75
1461316678 30.75
1461316988 30.75
1461317289 30.5
1461317599 30.5
1461317909 30.75
1461318219 30.75
1461318520 30.75
1461318830 30.75
1461319140 30.5
1461319450 30.5
1461319751 30.5
1461320061 30.5
1461320371 30.5
1461320681 30.5
1461320982 30.5
1461321292 30.5
1461321602 30.75
1461321912 30.5
1461322223 30.5
1461322523 30.5
1461322833 30.75
1461323143 30.5
1461323453 30.5
1461323754 30.5
1461324064 30.5
1461324374 30.5
1461324684 30.75
1461324985 30.75
1461325295 30.75
1461325605 30.75
1461325915 30.5
1461326216 30.5
1461326526 30.75
1461326836 30.75
1461327146 30.75
1461327447 30.75
1461327757 30.75
1461328067 30.75
1461328377 30.75
1461328688 30.75
1461328988 30.75
1461329298 30.75
1461329608 30.75
1461329918 30.75
1461330219 30.75
1461330529 30.75
1461330839 30.75
1461331149 30.75
1461331450 30.75
1461331760 31
1461332070 30.75
1461332380 30.75
1461332681 30.75
1461332991 30.75
1461333301 30.75
1461333611 30.75
1461333912 30.75
1461334222 30.75
1461334532 30.75
1461334842 30.75
1461335143 30.75
1461335453 30.75
1461335763 30.75
1461336073 30.75
1461336384 30.75
1461336694 30.75
1461337004 30.75
1461337314 30.75
1461337615 30.75
1461337925 30.75
1461338235 30.75
1461338545 30.75
1461338846 30.75
1461339156 30.75
1461339466 31
1461339776 31
1461340077 31
1461340387 31
1461340697 31
1461341007 31
1461341308 31
1461341618 31
1461341928 31
1461342238 31
1461342539 30.75
1461342849 30.75
1461343159 30.75
1461343469 30.75
1461343770 30.75
1461344080 30.75
1461344390 31
1461344700 31
1461345001 31
1461345311 31
1461345621 31
1461345931 31
1461346232 31
1461346542 31
1461346852 31
1461347162 31
1461347463 31
1461347773 31
1461348083 31
1461348393 31
1461348694 31
1461349004 31
1461349314 31
1461349624 31
1461349925 31
1461350235 31
1461350545 31
1461350855 31
1461351156 31.25
1461351466 31
1461351776 31
1461352077 31
1461352387 31
1461352697 31
1461353007 31
1461353308 31
1461353618 31
1461353928 31
1461354238 31
1461354539 31
1461354849 31
1461355159 31
1461355469 31
1461355770 31
1461356080 31
1461356390 31
1461356700 31
1461357011 31
1461357311 31
1461357621 31
1461357931 31
1461358241 31
1461358542 31
1461358852 31
1461359162 31
1461359472 31
1461359773 31
1461360083 31
1461360393 31
1461360703 31
1461361004 31
1461361314 31
1461361624 31
1461361925 31
1461362235 31
1461362545 31
1461362855 31
1461363156 31
1461363466 31
1461363776 31
1461364086 31
1461364387 31
1461364697 31
1461365007 31
1461365317 31
1461365618 31
1461365928 31
1461366238 31.25
1461366548 31
1461366859 31
1461367159 31
1461367469 31
1461367779 31
1461368089 31
1461368390 31
1461368700 31
1461369010 31
1461369320 31
1461369631 31
1461369931 31
1461370241 31.25
1461370551 31
1461370862 31
1461371162 31
1461371472 31
1461371782 31
1461372092 31
1461372393 31
1461372703 31
1461373013 31
1461373323 31
1461373624 31.25
1461373934 31.25
1461374244 31
1461374554 31.25
1461374855 31
1461375165 31
1461375475 31
1461375785 31
1461376086 31
1461376396 31
1461376706 31
1461377016 31
1461377317 31
1461377627 31.25
1461377937 31
1461378248 31
1461378548 31
1461378858 31
1461379168 31
1461379478 31
1461379779 31
1461380089 31
1461380399 31
1461380710 31
1461381010 31
1461381320 31
1461381630 31
1461381940 31
1461382241 31
1461382551 31
1461382861 31
1461383171 31
1461383472 31
1461383782 31
1461384092 31
1461384402 31
1461384703 31
1461385013 31
1461385323 31
1461385633 31
1461385943 31
1461386244 31
1461386554 31
1461386864 31
1461387174 31
1461387475 31
1461387785 31
1461388095 31
1461388405 31
1461388706 31
1461389016 31
1461389326 31
1461389636 31
1461389947 31
1461390247 31
1461390557 31
1461390867 31
1461391177 31
1461391478 31
1461391788 31
1461392098 31
1461392408 31
1461392709 31
1461393019 31
1461393329 31
1461393639 31
1461393940 31
1461394250 31
1461394560 31
1461394871 31
1461395171 31
1461395481 31
1461395791 31
1461396101 31
1461396402 31
1461396712 31
1461397022 31
1461397332 31
1461397633 30.75
1461397943 30.75
1461398253 30.75
1461398563 30.75
1461398864 30.75
1461399174 30.75
1461399484 31
1461399794 31
1461400095 31
1461400405 31
1461400715 31
1461401025 31
1461401326 31
1461401636 31
1461401946 31
1461402256 31
1461402557 31
1461402867 30.75
1461403177 30.75
1461403487 30.75
1461403788 30.75
1461404098 30.75
1461404408 30.75
1461404718 30.75
1461405019 30.75
1461405329 30.75
1461405639 30.75
1461405949 30.75
1461406250 30.75
1461406560 30.75
1461406870 30.75
1461407180 30.75
1461407481 30.75
1461407791 30.75
1461408101 30.75
1461408411 30.75
1461408722 30.75
1461409022 30.75
1461409332 30.75
1461409642 30.75
1461409953 30.75
1461410253 30.75
1461410563 30.75
1461410873 30.75
1461411183 30.75
1461411484 30.75
1461411794 30.75
1461412104 30.75
1461412415 30.75
1461412715 30.75
1461413025 30.75
1461413335 30.75
1461413645 30.75
1461413946 30.75
1461414256 30.75
1461414566 30.75
1461414876 30.75
1461415177 30.75
1461415487 30.75
1461415797 30.75
1461416107 30.75
1461416408 30.75
1461416718 30.75
1461417028 30.75
1461417338 30.75
1461417639 30.75
1461417949 30.75
1461418259 30.75
1461418560 30.75
1461418870 30.75
1461419180 30.75
1461419490 30.75
1461419791 30.75
1461420101 30.75
1461420411 30.75
1461420721 30.75
1461421032 30.75
1461421332 30.75
1461421642 30.75
1461421952 30.75
1461422253 30.75
1461422563 30.75
1461422873 30.75
1461423183 30.5
1461423484 30.5
1461423794 30.5
1461424104 30.5
1461424414 30.5
1461424725 30.5
1461425025 30.5
1461425335 30.5
1461425645 30.5
1461425955 30.5
1461426256 30.25
1461426566 30.25
1461426876 30.25
1461427186 30.25
1461427487 30.25
1461427797 30.25
1461428107 30.25
1461428408 30.25
1461428718 30.25
1461429028 30.25
1461429338 30.25
1461429639 30.25
1461429949 30.25
1461430259 30.25
1461430570 30.25
1461430870 30.25
1461431180 30.25
1461431490 30.25
1461431800 30.25
1461432101 30.25
1461432411 30.25
1461432721 30.25
1461433031 30.25
1461433332 30.25
1461433642 30.5
1461433952 30.25
1461434262 30.5
1461434563 30.5
1461434873 30.5
1461435183 30.5
1461435493 30.5
1461435794 30.5
1461436104 30.25
1461436414 30.25
1461436715 30.25
1461437025 30.25
1461437335 30.25
1461437645 30.5
1461437946 30.75
1461438256 30.75
1461438566 30.75
1461438876 30.75
1461439177 30.5
1461439487 30.75
1461439797 30.5
1461440107 30.5
1461440408 30.5
1461440718 30.5
1461441028 30.5
1461441338 30.5
1461441639 30.75
1461441949 30.75
1461442259 30.5
1461442569 30.5
1461442880 30.5
1461443180 30.5
1461443490 30.5
1461443800 30.25
1461444111 30.5
1461444411 30.5
1461444721 30.5
1461445031 30.5
1461445342 30.5
1461445652 30.5
1461445962 30.5
1461446272 30.5
1461446582 30.25
1461446883 30.25
1461447193 30.25
1461447503 30.5
1461447814 30.5
1461448114 30.75
1461448424 30.75
1461448734 30.5
1461449045 30.5
1461449345 30.5
1461449655 30.5
1461449965 30.5
1461450266 30.5
1461450576 30.5
1461450886 30.5
1461451196 30.5
1461451497 30.75
1461451807 30.75
1461452117 30.5
1461452418 30.75
1461452728 30.5
1461453038 30.5
1461453339 30.5
1461453649 30.75
1461453959 30.75
1461454269 30.75
1461454579 30.75
1461454880 30.75
1461455190 30.75
1461455500 30.75
1461455810 30.75
1461456111 30.75
1461456421 30.75
1461456731 30.75
1461457041 30.75
1461457342 30.75
1461457652 30.75
1461457962 30.75
1461458272 30.75
1461458583 30.75
1461458883 30.5
1461459193 30.5
1461459503 30.5
1461459814 30.5
1461460114 30.5
1461460424 30.5
1461460734 30.25
1461461044 30.5
1461461345 30.25
1461461655 30.25
1461461965 30.25
1461462275 30.25
1461462576 30.25
1461462886 30.5
1461463196 30.5
1461463507 30.75
1461463807 30.75
1461464117 30.75
1461464427 30.75
1461464738 30.5
1461465038 30.5
1461465348 30.25
1461465658 30.25
1461465959 30.25
1461466269 30.25
1461466579 30.5
1461466889 30.75
1461467190 30.75
1461467500 30.25
1461467810 30.25
1461468120 30.5
1461468421 30.25
1461468731 30.25
1461469041 30.25
1461469351 30.5
1461469652 30.25
1461469962 30.25
1461470272 30.25
1461470582 30.25
1461470883 30.25
1461471193 30.25
1461471503 30
1461471813 30
1461472114 30
1461472424 30
1461472734 30
1461473044 30
1461473345 30
1461473655 30
1461473965 30
1461474275 30
1461474586 30
1461474886 30
1461475196 30
1461475506 30
1461475816 30
1461476117 30
1461476427 30
1461476737 30
1461477047 30
1461477348 29.75
1461477658 29.75
1461477968 30
1461478278 30.25
1461478579 30
1461478889 30
1461479199 30
1461479509 29.75
1461479810 30
1461480120 29.75
1461480430 29.75
1461480740 29.75
1461481041 29.75
1461481351 29.75
1461481661 29.75
1461481971 29.75
1461482272 29.75
1461482582 29.75
1461482892 29.75
1461483202 29.75
1461483503 29.75
1461483813 29.75
1461484123 29.75
1461484433 29.75
1461484734 29.75
1461485044 29.75
1461485354 29.75
1461485664 29.75
1461485965 30
1461486275 29.6666666666667
1461486585 29.75
1461486895 29.75
1461487196 29.75
1461487506 29.75
1461487816 29.5
1461488117 29.5
1461488427 29.5
1461488737 29.5
1461489047 29.5
1461489348 29.5
1461489658 29.5
1461489968 29.25
1461490278 29.25
1461490579 29.25
1461490889 29.25
1461491199 29.25
1461491509 29.25
1461491820 29.25
1461492120 29.25
1461492430 29.75
1461492740 30.25
1461493050 30.75
1461493351 31
1461493661 31
1461493971 31
1461494282 31
1461494582 31.25
1461494892 31.25
1461495202 31
1461495513 31
1461495813 31
1461496123 31.25
1461496433 31
1461496734 31.3333333333333
1461497044 31.25
1461497354 31.25
1461497664 31.25
1461497975 31.25
1461498275 31.25
1461498585 31.25
1461498895 31.25
1461499205 31.25
1461499506 31.25
1461499816 31.25
1461500126 31.25
1461500437 31.25
1461500737 31.25
1461501047 31.25
1461501357 31
1461501667 31
1461501968 31
1461502278 30.75
1461502588 30.75
1461502898 30.75
1461503199 30.75
1461503509 30.75
1461503819 30.75
1461504129 30.75
1461504430 30.75
1461504740 30.75
1461505050 30.5
1461505360 30.5
1461505671 29.75
1461505971 29.75
1461506281 29.5
1461506591 29.5
1461506892 29.25
1461507202 29.25
1461507512 29
1461507822 29
1461508123 29
1461508433 29
1461508743 29
1461509053 28.5
1461509354 28.5
1461509664 28.25
1461509974 28.25
1461510284 28.25
1461510585 28.25
1461510895 28.25
1461511205 28.25
1461511515 28.25
1461511816 28
1461512126 28
1461512436 28
1461512746 28
1461513047 28
1461513357 27.75
1461513667 27.75
1461513977 27.75
1461514278 27.5
1461514588 27.5
1461514898 27.5
1461515208 27.5
1461515519 27.5
1461515829 27.5
1461516139 27.5
1461516449 27.5
1461516750 27.5
1461517060 28
1461517370 28
1461517680 28
1461517981 28
1461518291 28
1461518601 28
1461518911 28.25
1461519221 28.25
1461519522 28.25
1461519832 28.25
1461520142 28.25
1461520452 28
1461520753 28
1461521063 28
1461521373 28
1461521684 28
1461521984 28
1461522294 28
1461522604 28
1461522905 28
1461523215 28
1461523525 28
1461523835 28
1461524146 28
1461524446 28
1461524756 28
1461525066 28
1461525377 28
1461525677 28
1461525987 28
1461526297 28
1461526598 28
1461526908 28
1461527218 28
1461527528 28
1461527829 28
1461528139 28
1461528449 28.25
1461528759 28.25
1461529060 29
1461529370 29
1461529680 29
1461529981 28.75
1461530291 28.75
1461530601 28.75
1461530911 28.75
1461531212 28.75
1461531522 28.75
1461531832 28.75
1461532142 28.75
1461532443 28.75
1461532753 28.75
1461533063 28.75
1461533373 28.75
1461533674 28.75
1461533984 28.75
1461534294 28.75
1461534604 28.75
1461534905 28.75
1461535215 28.75
1461535525 28.75
1461535835 28.75
1461536136 28.75
1461536446 28.75
1461536756 28.75
1461537057 28.75
1461537367 28.75
1461537677 28.75
1461537988 28.75
1461538288 28.75
1461538598 28.75
1461538908 28.75
1461539218 28.75
1461539519 28.75
1461539829 28.75
1461540139 28.75
1461540449 28.75
1461540750 28.75
1461541060 28.75
1461541370 28.75
1461541680 28.75
1461541990 28.75
1461542291 28.75
1461542601 28.75
1461542911 28.75
1461543240 28.75
1461543522 28.75
1461543832 28.75
1461544142 28.75
1461544452 28.75
1461544753 28.75
1461545063 28.75
1461545373 28.75
1461545683 29
1461545994 29
1461546294 29
1461546604 29
1461546914 29
1461547225 29
1461547525 29
1461547835 29
1461548145 29
1461548455 29
1461548756 29
1461549066 29.3333333333333
1461549376 29.25
1461549686 29.25
1461549987 29.25
1461550297 29.25
1461550607 29.25
1461550917 29.25
1461551218 29.25
1461551528 29.25
1461551838 29.25
1461552148 29.25
1461552449 29.25
1461552759 29.25
1461553069 29.25
1461553379 29.25
1461553680 29.25
1461553990 29.25
1461554300 29.25
1461554610 29.25
1461554911 29.25
1461555221 29.25
1461555531 29.25
1461555841 29.25
1461556142 29.25
1461556452 29.25
1461556762 29.25
1461557072 29.25
1461557373 29.25
1461557683 29.25
1461557993 29.25
1461558303 29.25
1461558614 29.25
1461558914 29.25
1461559224 29.25
1461559534 29.25
1461559835 29.25
1461560145 29.25
1461560455 29.25
1461560765 29.25
1461561076 29.25
1461561376 29.25
1461561686 29.25
1461561996 29.25
1461562307 29.25
1461562607 29.25
1461562917 29.25
1461563227 29.25
1461563528 29.25
1461563838 29.25
1461564148 29.25
1461564458 29.5
1461564769 29.5
1461565069 29.5
1461565379 29.25
1461565689 29.25
1461566000 29.25
1461566300 29.25
1461566610 29.25
1461566920 29.25
1461567231 29.25
1461567531 29.25
1461567841 29.25
1461568151 29.25
1461568452 29.25
1461568762 29.25
1461569072 29.25
1461569382 29.25
1461569693 29.25
1461569993 29.5
1461570303 29.5
1461570613 29.25
1461570923 29.25
1461571224 29.25
1461571534 29.25
1461571844 29.25
1461572154 29.25
1461572455 29.25
1461572765 29.25
1461573075 29.25
1461573385 29.25
1461573686 29.25
1461573996 29.25
1461574306 29
1461574616 29.25
1461574917 29.25
1461575227 29.25
1461575537 29.25
1461575847 29.25
1461576148 29.25
1461576458 29.25
1461576768 29.25
1461577078 29.25
1461577379 29.25
1461577689 29.25
1461577999 29.25
1461578309 29.25
1461578610 29.25
1461578920 29.25
1461579230 29.25
1461579540 29.25
1461579841 29.25
1461580151 29.25
1461580461 29.25
1461580771 29.25
1461581072 29.25
1461581382 29.25
1461581692 29.25
1461582002 29.25
1461582303 29.25
1461582613 29.25
1461582923 29.25
1461583233 29.25
1461583534 29.25
1461583844 29.25
1461584154 29.25
1461584464 29.25
1461584765 29.25
1461585075 29.25
1461585385 29.75
1461585695 30
1461585996 30.25
1461586306 30.25
1461586616 30.25
1461586926 30
1461587227 30
1461587537 30
1461587847 29.75
1461588157 29.75
1461588467 29.75
1461588768 29.75
1461589078 29.5
1461589388 29.5
1461589698 29.6666666666667
1461589999 29.5
1461590309 29.25
1461590619 29.25
1461590930 29.25
1461591230 29.25
1461591540 29.25
1461591850 29.25
1461592151 29.25
1461592461 29.25
1461592771 29.3333333333333
1461593081 29.25
1461593382 29.5
1461593692 29.5
1461594002 29.5
1461594312 29.25
1461594613 29.25
1461594923 29.25
1461595233 29.25
1461595543 29.25
1461595853 29.25
1461596154 29.25
1461596464 29.25
1461596774 29.25
1461597084 29.25
1461597385 29.25
1461597695 29.25
1461598005 29.25
1461598315 29.25
1461598616 29.25
1461598926 29.25
1461599236 29.25
1461599546 29.25
1461599847 29.25
1461600157 29.25
1461600467 29.25
1461600777 29.25
1461601088 29.25
1461601388 29.25
1461601698 29.25
1461602008 29.25
1461602318 29.25
1461602619 29.25
1461602929 29.25
1461603239 29.25
1461603549 29.25
1461603860 29.25
1461604170 29.25
1461604480 29.25
1461604790 29.25
1461605100 29.25
1461605401 29.25
1461605711 29.25
1461606021 29.25
1461606322 29.25
1461606632 29.25
1461606942 29.25
1461607252 29.25
1461607553 29.25
1461607863 29.25
1461608173 29.25
1461608483 29.5
1461608784 29.5
1461609094 29.75
1461609404 29.75
1461609714 29.75
1461610015 29.75
1461610325 29.5
1461610635 29.75
1461610945 29.75
1461611246 29.75
1461611556 29.75
1461611866 29.75
1461612176 29.75
1461612477 29.75
1461612787 29.75
1461613097 29.75
1461613407 29.75
1461613708 29.75
1461614018 29.75
1461614328 29.75
1461614638 29.75
1461614939 29.75
1461615249 29.75
1461615559 29.75
1461615870 29.75
1461616170 29.75
1461616480 30
1461616790 30
1461617101 29.75
1461617401 29.75
1461617711 29.75
1461618021 29.5
1461618332 29.5
1461618632 29.75
1461618942 29.75
1461619252 29.75
1461619563 29.75
1461619863 29.5
1461620173 29.25
1461620483 29.25
1461620794 29.25
1461621094 29.5
1461621404 29.5
1461621714 29.5
1461622015 29.25
1461622325 29.25
1461622635 29.25
1461622945 29.25
1461623246 29.5
1461623556 29.5
1461623866 29.5
1461624176 29.75
1461624477 29.75
1461624787 29.75
1461625097 29.75
1461625408 29.75
1461625708 29.75
1461626018 29.75
1461626328 29.5
1461626629 29.25
1461626939 29.25
1461627249 29.25
1461627559 29.25
1461627870 29.25
1461628170 29.25
1461628480 29.25
1461628790 29.25
1461629100 29.5
1461629401 29.5
1461629711 30
1461630021 30
1461630331 29.75
1461630632 29.75
1461630942 29.75
1461631252 29.75
1461631562 29.75
1461631863 29.5
1461632173 29.5
1461632483 29.75
1461632793 29.75
1461633104 29.75
1461633404 29.75
1461633714 29.75
1461634024 30
1461634325 30.25
1461634635 30.25
1461634945 30.5
1461635255 30.5
1461635556 30.75
1461635866 30.75
1461636176 30.75
1461636486 30.75
1461636787 30.75
1461637097 30.75
1461637407 30.75
1461637717 30.75
1461638018 30.75
1461638328 30.75
1461638638 30.75
1461638948 30.75
1461639249 30.75
1461639559 30.75
1461639869 30.75
1461640180 30.75
1461640480 30.75
1461640790 30.5
1461641100 30.25
1461641410 30.5
1461641711 30.5
1461642021 30.5
1461642331 30.5
1461642641 30.5
1461642942 30.5
1461643252 30.75
1461643562 30.75
1461643872 30.75
1461644173 30.75
1461644483 30.75
1461644793 30.75
1461645103 30.75
1461645404 30.75
1461645714 30.75
1461646024 30.75
1461646334 30.75
1461646635 30.75
1461646945 30.75
1461647255 30.75
1461647566 30.75
1461647866 30.75
1461648176 30.75
1461648486 30.75
1461648796 30.75
1461649097 30.75
1461649407 30.75
1461649717 30.75
1461650027 30.75
1461650328 30.75
1461650638 30.75
1461650948 30.75
1461651258 30.75
1461651559 30.75
1461651869 30.6666666666667
1461652179 30.75
1461652489 30.75
1461652790 30.75
1461653100 30.75
1461653410 30.75
1461653720 30.75
1461654021 30.75
1461654331 30.75
1461654641 30.75
1461654951 30.75
1461655252 30.75
1461655562 30.75
1461655872 30.75
1461656182 30.75
1461656483 30.75
1461656793 30.75
1461657103 30.75
1461657413 30.75
1461657724 30.75
1461658024 30.75
1461658334 30.75
1461658644 30.75
1461658954 31
1461659255 30.75
1461659565 30.75
1461659875 30.75
1461660185 30.75
1461660486 30.75
1461660796 30.75
1461661106 30.75
1461661416 30.75
1461661717 30.75
1461662027 30.75
1461662337 30.75
1461662647 30.75
1461662948 30.75
1461663258 30.75
1461663568 30.75
1461663878 30.75
1461664179 30.75
1461664489 30.75
1461664799 30.75
1461665109 30.75
1461665420 30.75
1461665720 30.75
1461666030 30.75
1461666340 30.6666666666667
1461666651 30.75
1461666961 30.75
1461667271 30.75
1461667581 30.75
1461667882 30.75
1461668192 30.75
1461668502 30.75
1461668812 30.75
1461669123 30.75
1461669433 30.75
1461669743 30.75
1461670053 30.75
1461670364 30.75
1461670664 30.75
1461670974 30.75
1461671284 30.75
1461671595 30.75
1461671905 30.75
1461672215 30.75
1461672525 30.75
1461672826 30.75
1461673136 30.75
1461673446 30.6666666666667
1461673756 30.75
1461674066 30.75
1461674367 30.75
1461674677 30.75
1461674987 30.75
1461675297 30.75
1461675598 30.75
1461675908 30.5
1461676218 30.5
1461676528 30.5
1461676829 30.5
1461677139 30.5
1461677449 30.75
1461677760 30.75
1461678060 30.5
1461678370 30.75
1461678680 30.25
1461678981 30.5
1461679291 30.5
1461679601 30.25
1461679911 30.5
1461680212 30.5
1461680522 30.75
1461680832 30.5
1461681142 30.5
1461681443 30.5
1461681753 30.5
1461682063 30.25
1461682373 30.5
1461682674 30.5
1461682984 30.25
1461683294 30.5
1461683604 30.5
1461683905 30.5
1461684215 30.75
1461684525 30.75
1461684835 30.5
1461685136 30.5
1461685446 30.5
1461685756 30.5
1461686066 30.5
1461686367 30.75
1461686677 30.75
1461686987 30.75
1461687297 30.75
1461687608 30.6666666666667
1461687908 30.75
1461688218 30.75
1461688528 30.75
1461688829 30.75
1461689139 30.75
1461689449 30.75
1461689759 30.75
1461690060 30.75
1461690370 30.75
1461690680 30.75
1461690990 30.75
1461691291 30.75
1461691601 30.75
1461691911 30.75
1461692212 30.75
1461692522 30.75
1461692832 30.75
1461693142 30.75
1461693443 30.75
1461693753 30.75
1461694063 30.75
1461694373 30.75
1461694674 30.75
1461694984 30.25
1461695294 30.25
1461695604 30.25
1461695905 30.5
1461696215 30.75
1461696525 30.75
1461696835 30.75
1461697145 30.75
1461697446 30.75
1461697756 30.5
1461698066 30.25
1461698376 30.25
1461698677 30.25
1461698987 30.5
1461699297 30.25
1461699607 30.25
1461699917 30.25
1461700218 30.25
1461700528 30.25
1461700838 30.25
1461701148 30
1461701449 29.75
1461701759 29.75
1461702069 29.75
1461702379 29.75
1461702680 29.75
1461702990 29.75
1461703300 29.75
1461703610 29.75
1461703911 29.75
1461704221 29.75
1461704531 29.75
1461704841 29.75
1461705142 29.75
1461705452 29.75
1461705762 29.75
1461706072 29.75
1461706383 29.75
1461706683 29.75
1461706993 29.75
1461707303 29.75
1461707604 29.75
1461707914 29.75
1461708224 29.75
1461708534 29.75
1461708835 29.75
1461709145 29.75
1461709455 29.75
1461709765 29.75
1461710066 29.75
1461710376 29.75
1461710686 30
1461710996 29.75
1461711297 29.75
1461711607 29.75
1461711917 29.75
1461712227 29.75
1461712528 29.75
1461712838 29.75
1461713148 29.75
1461713458 30.25
1461713769 30
1461714079 29.75
1461714389 29.75
1461714699 29.75
1461715010 29.75
1461715310 29.75
1461715620 29.75
1461715930 29.75
1461716240 29.75
1461716541 29.75
1461716851 29.75
1461717161 29.75
1461717471 30.5
1461717772 30
1461718082 30
1461718392 30
1461718702 30.25
1461719003 30.75
1461719313 30.75
1461719623 30.75
1461719933 30.75
1461720234 30.75
1461720544 30.75
1461720854 30.75
1461721165 30.75
1461721465 30.75
1461721775 30.75
1461722085 30.75
1461722386 30.75
1461722696 30.75
1461723006 30.75
1461723316 30.75
1461723617 30.75
1461723927 30.75
1461724237 30.75
1461724548 30.75
1461724848 30.75
1461725158 30.75
1461725468 30.75
1461725778 30.75
1461726079 30.75
1461726389 30.75
1461726699 30.75
1461727009 30.75
1461727310 30.75
1461727620 30.75
1461727930 30.75
1461728240 30.75
1461728541 30.75
1461728851 30.75
1461729161 30.75
1461729471 30.75
1461729772 30.75
1461730082 30.75
1461730392 30.75
1461730702 30.75
1461731003 30.75
1461731313 30.75
1461731623 30.75
1461731933 30.75
1461732234 30.75
1461732544 30.75
1461732854 30.75
1461733165 30.75
1461733465 30.75
1461733775 30.75
1461734085 30.75
1461734386 30.75
1461734696 30.75
1461735006 31
1461735316 31
1461735617 31
1461735927 31
1461736237 31
1461736547 31
1461736848 31.25
1461737158 31.25
1461737468 31.25
1461737778 31.5
1461738079 31.25
1461738389 31.25
1461738699 31.25
1461739010 31.25
1461739310 31.25
1461739620 31.25
1461739930 31.25
1461740240 31.25
1461740541 31.25
1461740851 31.25
1461741161 31.25
1461741472 31.25
1461741772 31.25
1461742082 31.25
1461742392 31.25
1461742702 31.25
1461743003 31
1461743313 31
1461743623 31
1461743933 31.25
1461744244 31
1461744544 31
1461744854 31
1461745164 31
1461745474 31
1461745775 31
1461746085 31
1461746395 31
1461746705 31.25
1461747006 31.25
1461747316 31.25
1461747626 31.25
1461747936 31.25
1461748237 31.25
1461748547 31.25
1461748857 31.25
1461749168 31.25
1461749468 31.25
1461749778 31
1461750088 31
1461750389 31
1461750699 31.25
1461751009 31.25
1461751310 31.25
1461751620 31
1461751930 31.25
1461752240 31
1461752551 31
1461752851 31
1461753161 31
1461753471 31
1461753772 31
1461754082 31
1461754392 31
1461754702 31
1461755003 31
1461755313 31
1461755623 31
1461755933 31
1461756234 31.25
1461756544 31.25
1461756854 31
1461757165 31
1461757465 31.25
1461757775 31.25
1461758085 31.25
1461758395 31.25
1461758696 31.25
1461759006 31.25
1461759316 31.25
1461759617 31
1461759927 31
1461760237 31
1461760547 31
1461760848 31
1461761158 31
1461761468 31
1461761778 31
1461762079 31
1461762389 31
1461762699 31
1461763010 31
1461763310 31
1461763620 31
1461763930 31
1461764240 31
1461764541 31
1461764851 31.25
1461765161 31
1461765471 31
1461765772 31
1461766082 31
1461766392 31
1461766702 31
1461767003 31
1461767313 31
1461767623 31
1461767933 31
1461768234 31
1461768544 31
1461768854 31
1461769164 31
1461769465 31
1461769775 31
1461770085 31
1461770395 31
1461770696 31
1461771006 31
1461771316 31
1461771626 31
1461771927 31
1461772237 31
1461772547 31
1461772857 30.75
1461773158 30.75
1461773468 30.75
1461773778 30.75
1461774088 30.75
1461774399 30.75
1461774699 30.75
1461775009 30.75
1461775319 30.75
1461775630 30.75
1461775930 30.75
1461776240 30.75
1461776550 30.75
1461776860 30.75
1461777161 30.75
1461777471 30.75
1461777781 30.75
1461778091 30.75
1461778392 30.75
1461778702 30.75
1461779012 30.75
1461779322 30.75
1461779623 30.75
1461779933 30.75
1461780243 30.75
1461780553 30.75
1461780854 30.75
1461781164 30.75
1461781474 30.75
1461781784 30.75
1461782085 30.75
1461782395 30.75
1461782705 30.75
1461783015 30.75
1461783326 30.75
1461783626 30.75
1461783936 30.75
1461784246 30.75
1461784557 30.75
1461784857 30.75
1461785167 30.75
1461785477 30.75
1461785788 30.75
1461786088 30.75
1461786398 30.75
1461786708 30.75
1461787018 30.75
1461787319 30.75
1461787629 30.75
1461787939 30.75
1461788249 30.75
1461788550 30.75
1461788860 30.75
1461789170 30.75
1461789480 30.75
1461789790 30.75
1461790091 30.75
1461790401 30.75
1461790711 30.75
1461791021 30.75
1461791322 30.5
1461791632 30.75
1461791942 30.75
1461792252 30.75
1461792553 30.75
1461792863 30.75
1461793173 30.75
1461793483 30.75
1461793784 30.75
1461794094 30.5
1461794404 30.75
1461794714 30.5
1461795025 30.5
1461795325 30.5
1461795635 30.5
1461795945 30.5
1461796255 30.25
1461796556 30.5
1461796866 30.5
1461797176 30.75
1461797486 30.75
1461797787 30.75
1461798097 30.75
1461798407 30.75
1461798708 30.75
1461799018 30.75
1461799328 30.75
1461799638 30.75
1461799939 30.75
1461800249 30.75
1461800559 30.75
1461800869 30.75
1461801180 30.75
1461801480 30.75
1461801790 30.75
1461802100 30.75
1461802411 30.75
1461802711 30.75
1461803021 30.75
1461803331 30.75
1461803642 30.75
1461803942 30.75
1461804252 30.75
1461804562 30.75
1461804872 30.75
1461805173 30.75
1461805483 30.75
1461805793 30.75
1461806103 30.75
1461806413 30.75
1461806714 30.75
1461807024 30.75
1461807334 30.75
1461807644 30.75
1461807955 30.75
1461808255 30.75
1461808565 30.75
1461808875 30.75
1461809185 30.75
1461809486 30.75
1461809796 30.75
1461810106 30.75
1461810416 30.75
1461810717 30.75
1461811027 30.75
1461811337 30.75
1461811647 30.75
1461811958 30.75
1461812258 30.75
1461812568 30.75
1461812878 30.75
1461813179 30.75
1461813489 30.75
1461813799 30.75
1461814109 30.75
1461814410 30.75
1461814720 30.75
1461815030 30.75
1461815340 30.75
1461815641 30.75
1461815951 30.75
1461816261 30.75
1461816571 30.75
1461816872 30.75
1461817182 30.75
1461817492 30.75
1461817802 30.75
1461818103 30.75
1461818413 30.75
1461818723 30.75
1461819033 30.75
1461819334 30.75
1461819644 30.75
1461819954 30.75
1461820265 30.75
1461820575 30.75
1461820885 30.75
1461821195 30.75
1461821496 30.75
1461821806 30.75
1461822116 30.75
1461822426 30.75
1461822727 30.75
1461823037 30.75
1461823347 30.75
1461823657 30.5
1461823958 30.5
1461824268 30.5
1461824578 30.5
1461824888 30.5
1461825189 30.5
1461825499 30.3333333333333
1461825809 30.75
1461826119 30.75
1461826420 30.75
1461826730 30.75
1461827040 30.75
1461827350 30.5
1461827651 30.5
1461827961 30.5
1461828271 30.5
1461828581 30.75
1461828882 30.75
1461829192 30.75
1461829502 30.75
1461829812 30.75
1461830113 30.75
1461830423 30.75
1461830733 30.75
1461831043 30.75
1461831354 30.75
1461831654 30.75
1461831964 30.75
1461832274 30.75
1461832575 30.5
1461832885 30.5
1461833195 30.5
1461833505 30.5
1461833816 30.5
1461834116 30.5
1461834426 30.25
1461834736 30.5
1461835037 30.5
1461835347 30.25
1461835657 30.25
1461835967 30
1461836268 30
1461836578 29.75
1461836888 29.75
1461837198 29.75
1461837499 29.75
1461837809 29.75
1461838119 29.75
1461838430 30
1461838740 30
1461839050 30
1461839360 30
1461839661 30
1461839971 30
1461840281 30
1461840591 30
1461840902 30
1461841202 30
1461841512 30
1461841822 30
1461842133 30
1461842443 30.25
1461842753 30.25
1461843063 30.25
1461843364 30.25
1461843674 30.25
1461843984 30
1461844294 30
1461844595 30
1461844905 30
1461845215 30.25
1461845525 30.25
1461845836 30.25
1461846146 30.25
1461846456 30.25
1461846766 30.5
1461847077 30.25
1461847377 30.25
1461847687 30.25
1461847997 30.25
1461848308 30
1461848618 30
1461848928 30
1461849238 30
1461849549 30
1461849849 30
1461850159 30
1461850469 30
1461850770 30
1461851080 30
1461851390 30
1461851700 30
1461852001 30
1461852311 30
1461852621 30
1461852931 30
1461853232 30
1461853542 29.75
1461853852 29.75
1461854162 29.75
1461854463 29.75
1461854773 29.75
1461855083 29.75
1461855393 29.75
1461855694 29.75
1461856004 29.75
1461856314 29.75
1461856624 29.75
1461856934 29.75
1461857235 29.75
1461857545 29.75
1461857855 29.75
1461858165 29.75
1461858466 29.75
1461858776 29.75
1461859086 29.75
1461859397 29.75
1461859697 29.75
1461860007 29.75
1461860317 29.75
1461860618 29.75
1461860928 29.75
1461861238 29.75
1461861548 29.75
1461861849 29.75
1461862159 29.75
1461862469 29.75
1461862779 29.75
1461863080 29.75
1461863390 29.5
1461863700 29.5
1461864010 29.5
1461864311 29.25
1461864621 29.25
1461864931 29.25
1461865241 29.25
1461865542 29.25
1461865852 29.5
1461866162 29.5
1461866472 29.5
1461866773 29.5
1461867083 29.5
1461867393 29.25
1461867703 29.25
1461868004 29.25
1461868314 29.25
1461868624 29.25
1461868934 29.25
1461869235 29.25
1461869545 29.5
1461869855 29.5
1461870165 29.5
1461870476 29.5
1461870776 29.25
1461871086 29.5
1461871396 29.75
1461871697 30
1461872007 30.25
1461872317 30.25
1461872627 30
1461872928 30
1461873238 30.25
1461873548 30.75
1461873858 30.75
1461874159 30.75
1461874469 30.5
1461874779 30.5
1461875089 30.75
1461875399 30.75
1461875700 30.75
1461876010 30.75
1461876320 30.75
1461876630 30.5
1461876931 30.75
1461877241 30.75
1461877551 30.5
1461877861 30.25
1461878172 30.25
1461878472 30.25
1461878782 30.25
1461879092 30.25
1461879402 30
1461879713 30
1461880013 30
1461880323 30
1461880633 29.75
1461880934 29.75
1461881244 29.75
1461881554 29.75
1461881864 29.75
1461882175 29.75
1461882475 29.75
1461882785 29.75
1461883095 29.75
1461883405 29.75
1461883706 29.75
1461884016 29.75
1461884326 29.75
1461884636 29.75
1461884937 29.75
1461885247 29.75
1461885557 29.75
1461885867 29.75
1461886168 29.75
1461886478 29.75
1461886788 29.75
1461887098 29.75
1461887399 29.75
1461887709 29.75
1461888019 29.75
1461888329 29.75
1461888630 29.75
1461888940 29.75
1461889250 29.75
1461889551 29.75
1461889861 29.75
1461890171 29.75
1461890481 29.75
1461890782 29.75
1461891092 30
1461891402 30
1461891712 30
1461892013 30
1461892323 29.75
1461892633 29.6666666666667
1461892944 29.75
1461893244 29.75
1461893554 30
1461893864 29.75
1461894174 29.75
1461894475 30
1461894785 29.75
1461895095 29.75
1461895405 29.75
1461895706 29.75
1461896016 29.75
1461896326 29.75
1461896636 29.75
1461896937 29.75
1461897247 29.75
1461897557 29.5
1461897867 29.5
1461898168 29.75
1461898478 29.75
1461898788 29.75
1461899098 29.75
1461899408 29.75
1461899709 29.75
1461900019 29.75
1461900329 29.75
1461900640 29.75
1461900940 29.5
1461901250 29.25
1461901560 29.25
1461901861 29.25
1461902171 29.25
1461902481 29.25
1461902791 29.25
1461903092 29.25
1461903402 29.5
1461903712 29.25
1461904022 29.25
1461904323 29.25
1461904633 29.25
1461904943 29.25
1461905253 29.25
1461905554 29.25
1461905864 29.25
1461906174 29.25
1461906484 29.25
1461906785 29.25
1461907095 29.25
1461907405 29.25
1461907715 29.25
1461908016 29.25
1461908326 29.25
1461908636 29.25
1461908946 29.25
1461909247 29.25
1461909557 29.25
1461909867 29.25
1461910177 29.5
1461910478 29.5
1461910788 29.5
1461911098 29.5
1461911409 29.5
1461911709 29.5
1461912019 29.5
1461912329 29.5
1461912639 29.25
1461912940 29.25
1461913250 29.25
1461913560 29.25
1461913861 29.25
1461914171 29.25
1461914481 29.25
1461914791 29.25
1461915102 29.25
1461915402 29.25
1461915712 29.25
1461916022 29.25
1461916332 29.25
1461916633 29.5
1461916943 29.5
1461917253 29.25
1461917563 29.25
1461917864 29.25
1461918174 29.5
1461918484 29.25
1461918794 29.25
1461919095 29.25
1461919405 29.25
1461919715 29.25
1461920026 29.25
1461920336 29.25
1461920646 29.25
1461920956 29.25
1461921257 29.25
1461921567 29.25
1461921877 29.25
1461922187 29.5
1461922498 29.75
1461922798 29.75
1461923108 29.75
1461923418 29.75
1461923728 29.5
1461924029 29.5
1461924339 29.75
1461924649 29.75
1461924959 29.75
1461925260 29.75
1461925570 29.75
1461925880 30.5
1461926190 30.5
1461926491 30.5
1461926801 30
1461927111 30
1461927421 30.25
1461927732 30
1461928032 30
1461928342 30
1461928652 30
1461928953 30
1461929263 30
1461929573 30
1461929883 30
1461930184 30
1461930494 30.25
1461930804 30.25
1461931114 30.25
1461931425 30
1461931725 30
1461932035 30
1461932345 29.75
1461932656 29.75
1461932956 29.75
1461933266 29.75
1461933576 29.75
1461933887 29.75
1461934187 29.75
1461934497 29.75
1461934807 29.75
1461935118 29.75
1461935418 29.5
1461935728 29.5
1461936038 29.25
1461936349 29.25
1461936649 29.25
1461936959 29.25
1461937269 29.25
1461937570 29.25
1461937880 29.25
1461938190 29.25
1461938500 29.25
1461938801 29.25
1461939111 29.25
1461939421 29.25
1461939731 29.25
1461940032 29.25
1461940342 29.25
1461940652 29.25
1461940962 29.5
1461941263 29.5
1461941573 29.25
1461941883 29.25
1461942193 29.25
1461942494 29.25
1461942804 29.25
1461943114 29.25
1461943424 29.25
1461943725 29.5
1461944035 29.75
1461944345 29.75
1461944655 29.5
1461944956 29.5
1461945266 29.5
1461945576 29.75
1461945886 29.75
1461946196 29.75
1461946497 29.75
1461946807 29.6666666666667
1461947117 29.75
1461947418 29.75
1461947728 29.75
1461948038 29.5
1461948348 29.5
1461948649 29.5
1461948959 29.25
1461949269 29.25
1461949579 29.25
1461949890 29.25
1461950190 29.25
1461950500 29.25
1461950810 29.25
1461951120 29.25
1461951421 29.25
1461951731 29.25
1461952041 29.25
1461952351 29.25
1461952652 29.25
1461952962 29.25
1461953272 29.25
1461953582 29.25
1461953883 29.25
1461954193 29.25
1461954503 29.25
1461954813 29.25
1461955114 29.25
1461955424 29.25
1461955734 29.25
1461956044 29.25
1461956345 29.25
1461956655 29.25
1461956965 29.25
1461957275 29.25
1461957576 29.25
1461957886 29.25
1461958196 29.25
1461958506 29.25
1461958807 29.25
1461959117 29.25
1461959427 29.25
1461959737 29.25
1461960038 29.25
1461960348 29.25
1461960658 29.25
1461960969 29.25
1461961269 29
1461961579 29
1461961889 29
1461962190 29
1461962500 29
1461962810 29
1461963111 29
1461963421 29
1461963731 29
1461964041 29
1461964342 29
1461964652 29
1461964962 29
1461965272 29
1461965573 29
1461965883 29
1461966193 29
1461966503 29
1461966804 29
1461967114 29
1461967424 29
1461967734 29
1461968035 29
1461968345 29
1461968655 29
1461968965 29
1461969266 29
1461969576 29
1461969886 29
1461970196 29
1461970507 29
1461970817 29
1461971127 29
1461971437 29
1461971747 29
1461972048 29
1461972358 29
1461972668 29
1461972978 29
1461973279 29
1461973589 29
1461973899 29
1461974209 29
1461974510 29
1461974820 29.25
1461975130 29.25
1461975440 29.25
1461975750 29.25
1461976051 29.25
1461976361 29.25
1461976671 29.25
1461976981 29.25
1461977282 29
1461977592 29
1461977902 29
1461978212 29.25
1461978513 29.25
1461978823 29
1461979133 29.25
1461979443 29.25
1461979744 29.25
1461980054 29.25
1461980364 29.25
1461980675 29.25
1461980975 29
1461981285 29.25
1461981595 29.25
1461981905 29.25
1461982206 29.25
1461982516 29.25
1461982826 29.25
1461983136 29.25
1461983437 29.25
1461983747 29.25
1461984057 29
1461984367 29
1461984668 29
1461984978 29
1461985288 29.25
1461985598 29.25
1461985899 29.25
1461986209 29.25
1461986519 29.25
1461986829 29.25
1461987130 29
1461987440 29
1461987750 29
1461988060 29
1461988361 29
1461988671 29
1461988981 29
1461989291 29
1461989592 29.25
1461989902 29.25
1461990212 29.25
1461990522 29
1461990823 29
1461991133 29
1461991443 29
1461991753 29
1461992054 29
1461992364 29
1461992674 29.25
1461992984 29.25
1461993285 29.25
1461993595 29.25
1461993905 29.25
1461994215 29.25
1461994516 29.25
1461994826 29.25
1461995136 29.25
1461995446 29.25
1461995747 29.25
1461996057 29.25
1461996367 29.25
1461996678 29.5
1461996978 29.5
1461997288 29.25
1461997598 29.25
1461997908 29.25
1461998209 29.25
1461998519 29.5
1461998829 29.5
1461999140 29.25
1461999440 29.25
1461999750 29.25
1462000060 29.25
1462000371 29.25
1462000671 29.25
1462000981 29.25
1462001291 29.25
1462001601 29.25
1462001902 29.25
1462002212 29.25
1462002522 29.25
1462002832 29.25
1462003133 29.25
1462003443 29.5
1462003753 29.75
1462004063 29.75
1462004374 29.75
1462004674 29.75
1462004984 29.25
1462005294 29.25
1462005604 29.25
1462005905 29.25
1462006215 29.25
1462006525 29.25
1462006835 29.25
1462007136 29.25
1462007446 29.25
1462007756 29.25
1462008066 29.25
1462008367 29.25
1462008677 29.25
1462008987 29.25
1462009297 29.25
1462009598 29.25
1462009908 29.25
1462010218 29.25
1462010528 29.25
1462010839 29.25
1462011139 29.25
1462011449 29.25
1462011759 29.25
1462012069 29.25
1462012370 29.25
1462012680 29.5
1462012990 29.25
1462013301 29.25
1462013601 29.25
1462013911 29.25
1462014221 29.25
1462014522 29.25
1462014832 29.25
1462015142 29.25
1462015452 29.25
1462015753 29.25
1462016063 29.25
1462016373 29.25
1462016683 29.25
1462016994 29.25
1462017294 29.25
1462017604 29.75
1462017914 29.75
1462018224 30
1462018525 30
1462018835 30
1462019145 30
1462019455 30
1462019756 29.75
1462020066 29.75
1462020376 29.75
1462020686 29.75
1462020987 29.75
1462021297 29.75
1462021607 29.75
1462021917 29.75
1462022218 29.5
1462022528 29.25
1462022838 29.5
1462023139 29.5
1462023449 29.5
1462023759 29.5
1462024069 29.5
1462024380 29.25
1462024680 29.25
1462024990 29.5
1462025300 29.5
1462025611 29.25
1462025911 29.25
1462026221 29.25
1462026531 29.25
1462026832 29.25
1462027142 29.25
1462027452 29.25
1462027762 29.25
1462028063 29.25
1462028373 29.25
1462028683 29.25
1462028993 29.25
1462029303 29.25
1462029604 29.25
1462029914 29.25
1462030224 29.25
1462030534 29.25
1462030835 29
1462031145 29.25
1462031455 29
1462031765 29
1462032066 29.3333333333333
1462032376 29.25
1462032686 29.25
1462032996 29.25
1462033297 29.25
1462033607 29.25
1462033917 29
1462034227 29
1462034528 29
1462034838 29
1462035148 29
1462035458 29
1462035759 29.25
1462036069 29.25
1462036379 29.25
1462036689 29.25
1462036990 29.25
1462037300 29.25
1462037610 29
1462037920 29
1462038221 29
1462038531 29
1462038841 29
1462039151 29
1462039452 29
1462039762 29
1462040072 29
1462040382 29
1462040683 29.25
1462040993 29
1462041303 29
1462041613 29
1462041914 29
1462042224 29
1462042534 29
1462042845 29
1462043145 29
1462043455 29
1462043765 29
1462044075 29
1462044376 29
1462044686 29
1462044996 29
1462045307 29
1462045617 29
1462045927 29
1462046237 29
1462046538 29
1462046848 29.25
1462047158 29.25
1462047468 29.25
1462047769 29.25
1462048079 29.25
1462048389 29.25
1462048690 29.25
1462049000 29.25
1462049310 29.25
1462049621 29.25
1462049921 29.25
1462050231 29.25
1462050541 29.25
1462050852 29.25
1462051152 29.25
1462051462 29.25
1462051772 29.25
1462052082 29.25
1462052383 29.25
1462052693 29.25
1462053003 29.25
1462053313 29.25
1462053614 29.25
1462053924 29.25
1462054234 29.25
1462054544 29.25
1462054845 29.25
1462055155 29.25
1462055465 29.25
1462055775 29.25
1462056076 29.25
1462056386 29.25
1462056696 29.25
1462057006 29.25
1462057316 29.25
1462057617 29.25
1462057927 29.25
1462058237 29.25
1462058547 29.25
1462058848 29.25
1462059158 29
1462059468 29
1462059769 29
1462060079 29
1462060389 29.25
1462060699 29.25
1462061000 29
1462061310 29.25
1462061620 29.25
1462061930 29.25
1462062231 29.25
1462062541 29.25
1462062851 29
1462063161 29
1462063472 29.25
1462063782 29.25
1462064092 29.25
1462064402 29.25
1462064713 29.25
1462065013 29.25
1462065323 29.25
1462065633 29.25
1462065944 29.25
1462066244 29.25
1462066554 29.25
1462066864 29.25
1462067175 29.25
1462067475 29.25
1462067785 29.25
1462068095 29.25
1462068406 29.25
1462068706 29.25
1462069016 29.25
1462069326 29.25
1462069637 29.25
1462069937 29.25
1462070247 29.25
1462070557 29.25
1462070867 29.25
1462071168 29.25
1462071478 29.25
1462071788 29.25
1462072098 29.25
1462072399 29.25
1462072709 29.25
1462073019 29.25
1462073329 29.25
1462073630 29
1462073940 29.25
1462074250 29.25
1462074561 29.25
1462074861 29.25
1462075171 29
1462075481 29
1462075782 29
1462076092 29
1462076402 29
1462076712 29
1462077013 29
1462077323 29
1462077633 29
1462077943 29
1462078244 29
1462078554 29
1462078864 29
1462079174 29
1462079475 29
1462079778 29
1462080089 29.25
1462080389 29
1462080699 29
1462081009 29
1462081310 29
1462081620 29
1462081930 29.25
1462082240 29.25
1462082541 29.25
1462082851 29.25
1462083161 29.25
1462083471 29.25
1462083772 29.25
1462084082 29.25
1462084392 29.25
1462084702 29.25
1462085003 29.25
1462085313 29.25
1462085623 29.25
1462085933 29.25
1462086234 29.25
1462086544 29.25
1462086854 29.25
1462087164 29.25
1462087465 29.25
1462087775 29.25
1462088085 29.25
1462088395 29.25
1462088705 29.25
1462089006 29.25
1462089316 29.25
1462089626 29.25
1462089936 29.25
1462090237 29.25
1462090547 29.5
1462090857 29.5
1462091167 29.5
1462091468 29.5
1462091778 29.5
1462092088 29.25
1462092398 29.25
1462092699 29.25
1462093009 29.25
1462093319 29.25
1462093629 29.25
1462093939 29.5
1462094240 29.5
1462094550 29.5
1462094860 29.5
1462095170 29.5
1462095471 29.5
1462095781 29.5
1462096091 29.5
1462096401 29.25
1462096702 29.25
1462097012 29.25
1462097322 29.25
1462097632 29.25
1462097933 29.25
1462098243 29.25
1462098553 29.25
1462098863 29.25
1462099164 29.25
1462099474 29.25
1462099784 29.25
1462100094 29.25
1462100395 29.75
1462100705 30
1462101015 30
1462101325 30
1462101626 30
1462101936 30
1462102246 30
1462102556 30.25
1462102857 30.25
1462103167 30.25
1462103477 30
1462103787 30
1462104088 30.25
1462104398 30.3333333333333
1462104708 30.25
1462105019 30.25
1462105329 30.25
1462105639 30
1462105949 30
1462106250 30
1462106560 30
1462106870 29.75
1462107180 29.75
1462107481 29.75
1462107791 30
1462108101 30
1462108411 30
1462108712 30
1462109022 30
1462109332 29.5
1462109642 29.5
1462109943 29.5
1462110253 29.5
1462110563 29.5
1462110873 29.5
1462111184 29.5
1462111484 29.25
1462111794 29.25
1462112104 29.25
1462112414 29.25
1462112715 29.25
1462113025 29.25
1462113335 29.25
1462113646 29.25
1462113946 29.25
1462114256 29.25
1462114566 29.25
1462114876 29.25
1462115177 29.25
1462115487 29.25
1462115797 29.25
1462116107 29.25
1462116408 29.25
1462116718 29.25
1462117028 29.25
1462117338 29.25
1462117639 29.25
1462117949 29.25
1462118259 29.25
1462118570 29.25
1462118870 29.25
1462119180 29.25
1462119490 29.25
1462119800 29.25
1462120101 29.25
1462120411 29.25
1462120721 29.25
1462121031 29.25
1462121332 29.25
1462121642 29.25
1462121952 29.25
1462122262 29.25
1462122573 29.25
1462122883 29.25
1462123193 29.25
1462123503 29.25
1462123814 29.25
1462124114 29.25
1462124424 29.25
1462124734 29.25
1462125045 29.25
1462125355 29.25
1462125665 29.25
1462125975 29.25
1462126276 29.25
1462126586 29.25
1462126896 29.25
1462127206 29.25
1462127516 29.25
1462127817 29.25
1462128127 29.25
1462128437 29.25
1462128747 29.25
1462129048 29.25
1462129358 29.25
1462129668 29.25
1462129978 29.25
1462130279 29.25
1462130589 29.25
1462130899 29.25
1462131209 29.25
1462131510 29.25
1462131820 29.25
1462132130 29.25
1462132440 29.25
1462132741 29.25
1462133051 29.25
1462133361 29.25
1462133671 29.25
1462133972 29.25
1462134282 29.25
1462134592 29.25
1462134902 29.25
1462135203 29.25
1462135513 29.25
1462135823 29.25
1462136133 29.25
1462136434 29.25
1462136744 29.25
1462137054 29.25
1462137364 29.25
1462137665 29.25
1462137975 29.25
1462138285 29.25
1462138595 29.25
1462138896 29.25
1462139206 29.25
1462139516 29.25
1462139827 29.25
1462140127 29.25
1462140437 29.25
1462140747 29.25
1462141057 29.25
1462141358 29.25
1462141668 29.25
1462141978 29.25
1462142288 29.25
1462142589 29.25
1462142899 29.25
1462143209 29.25
1462143519 29.25
1462143820 29.25
1462144130 29.25
1462144440 29.25
1462144750 29.25
1462145051 29.25
1462145361 29.25
1462145671 29.25
1462145981 29.3333333333333
1462146282 29.25
1462146592 29.25
1462146902 29.25
1462147212 29.25
1462147513 29.5
1462147823 29.5
1462148133 29.5
1462148443 29.5
1462148744 29.5
1462149054 29.5
1462149364 29.5
1462149674 29.5
1462149985 29.5
1462150295 29.5
1462150605 29.5
1462150915 29.5
1462151226 29.75
1462151526 29.75
1462151836 29.75
1462152146 29.75
1462152457 29.75
1462152757 29.75
1462153067 29.75
1462153377 29.75
1462153687 29.75
1462153988 29.75
1462154298 29.75
1462154608 29.75
1462154918 29.75
1462155219 29.75
1462155529 29.75
1462155839 29.75
1462156149 29.75
1462156450 29.75
1462156760 29.75
1462157070 29.75
1462157380 29.75
1462157681 29.75
1462157991 29.75
1462158301 29.75
1462158611 29.75
1462158912 29.75
1462159222 29.75
1462159532 29.75
1462159842 29.75
1462160143 29.75
1462160453 29.75
1462160763 29.75
1462161073 29.75
1462161374 29.75
1462161684 29.75
1462161994 29.75
1462162304 29.75
1462162605 29.75
1462162915 29.75
1462163225 29.75
1462163535 29.75
1462163836 29.75
1462164146 29.75
1462164456 29.75
1462164766 29.75
1462165067 29.75
1462165377 29.75
1462165687 29.5
1462165997 29.5
1462166298 29.5
1462166608 29.5
1462166918 29.5
1462167228 29.5
1462167539 29.5
1462167839 29.5
1462168149 29.5
1462168459 29.5
1462168769 29.25
1462169070 29.5
1462169380 29.5
1462169690 29.5
1462170000 29.5
1462170301 29.5
1462170611 29.75
1462170921 29.75
1462171231 29.75
1462171532 29.75
1462171842 29.75
1462172152 29.75
1462172463 29.75
1462172763 29.75
1462173073 29.75
1462173383 29.5
1462173693 29.25
1462173994 29.25
1462174304 29.25
1462174614 29.25
1462174925 29.5
1462175225 29.5
1462175535 29.75
1462175845 29.75
1462176155 29.75
1462176456 29.75
1462176766 29.25
1462177076 29.5
1462177386 29.5
1462177687 29.5
1462177997 29.25
1462178307 29.25
1462178617 29.25
1462178918 29.25
1462179228 29.25
1462179538 29.25
1462179848 29.25
1462180149 29.25
1462180459 29.25
1462180769 29.25
1462181080 29.25
1462181380 29.25
1462181690 29.25
1462182000 29.25
1462182310 29.25
1462182611 29.25
1462182921 29.25
1462183231 29.25
1462183542 29.25
1462183842 29.25
1462184152 29.25
1462184462 29.25
1462184772 29.25
1462185073 29.25
1462185383 29.25
1462185693 29.25
1462186003 29.25
1462186304 29.25
1462186614 29.25
1462186924 29.25
1462187234 29.25
1462187535 29.25
1462187845 29.25
1462188155 29.25
1462188456 29.25
1462188766 29.25
1462189077 29.25
1462189386 29.25
1462189687 29.25
1462189997 29.25
1462190307 29.25
1462190617 29.25
1462190918 29.25
1462191228 29.25
1462191538 29.25
1462191848 29.25
1462192149 29.25
1462192459 29.25
1462192769 29.25
1462193079 29.25
1462193389 29.25
1462193690 29.25
1462194000 29.3333333333333
1462194310 29.25
1462194621 29.25
1462194921 29.25
1462195231 29.25
1462195541 29.25
1462195852 29.25
1462196152 29.25
1462196462 29.25
1462196772 29.25
1462197073 29.25
1462197383 29
1462197693 29
1462198003 29
1462198304 29
1462198614 29
1462198924 29.25
1462199234 29.25
1462199535 29.25
1462199845 29.25
1462200155 29.25
1462200465 29.25
1462200775 29.25
1462201076 29
1462201386 29
1462201696 29
1462202006 29
1462202317 29
1462202617 29
1462202927 29
1462203237 29
1462203548 29.25
1462203848 29.25
1462204158 29.25
1462204468 29.25
1462204778 29
1462205079 29
1462205389 29
1462205699 29
1462206009 29
1462206310 29
1462206620 29.25
1462206930 29.25
1462207240 29.25
1462207541 29.25
1462207851 29.25
1462208161 29.25
1462208471 29.25
1462208772 29.25
1462209082 29.25
1462209392 29.25
1462209702 29.25
1462210012 29.25
1462210313 29.25
1462210623 29.25
1462210933 29.25
1462211243 29.25
1462211544 29.25
1462211854 29.25
1462212164 29.25
1462212474 29.25
1462212784 29.25
1462213085 29.25
1462213395 29.25
1462213705 29.25
1462214015 29.25
1462214316 29.25
1462214626 29.25
1462214936 29.25
1462215246 29.25
1462215557 29.25
1462215857 29.25
1462216167 29.25
1462216477 29.25
1462216787 29.25
1462217088 29.5
1462217398 29.5
1462217708 29.5
1462218018 29.75
1462218319 29.75
1462218629 29.75
1462218939 29.75
1462219249 29.75
1462219550 29.75
1462219860 29.75
1462220170 29.75
1462220480 29.75
1462220781 29.75
1462221091 29.75
1462221401 29.75
1462221711 29.75
1462222012 29.75
1462222322 29.75
1462222632 29.75
1462222942 29.75
1462223243 29.75
1462223553 29.75
1462223863 30
1462224173 30
1462224474 30
1462224784 30
1462225094 30
1462225404 30
1462225715 30
1462226015 30
1462226325 30
1462226635 30
1462226946 29.75
1462227246 29.75
1462227556 29.75
1462227866 29.75
1462228177 29.75
1462228477 29.75
1462228787 29.75
1462229097 29.25
1462229398 29.25
1462229708 29.25
1462230018 29.25
1462230328 29.25
1462230629 29.25
1462230939 29.25
1462231249 29.25
1462231559 29.25
1462231860 29.25
1462232170 29.25
1462232480 29.25
1462232790 29.25
1462233091 29.25
1462233401 29.25
1462233711 29.25
1462234021 29.25
1462234322 29
1462234632 29.25
1462234942 29.25
1462235252 29.25
1462235553 29
1462235863 29.25
1462236173 29.25
1462236484 29.25
1462236784 29
1462237094 29.25
1462237404 29.25
1462237715 29.25
1462238015 29
1462238325 29
1462238635 29.25
1462238945 29.25
1462239246 29.25
1462239556 29.25
1462239866 29.25
1462240176 29.25
1462240477 29.25
1462240787 29.25
1462241097 29.25
1462241407 29.25
1462241708 29.25
1462242018 29.25
1462242328 29.25
1462242638 29.25
1462242939 29.75
1462243249 29.75
1462243559 29.75
1462243869 29.75
1462244170 29.75
1462244480 29.75
1462244790 29.75
1462245100 29.75
1462245401 29.75
1462245711 29.75
1462246021 29.75
1462246331 29.75
1462246632 29.75
1462246942 29.75
1462247252 29.75
1462247562 29.75
1462247863 30
1462248173 30
1462248483 30
1462248793 30
1462249094 30
1462249404 30
1462249714 30
1462250025 30
1462250325 30
1462250635 30
1462250945 30
1462251256 30
1462251556 30
1462251866 30
1462252176 30
1462252487 30
1462252787 30
1462253097 30
1462253407 30
1462253718 30
1462254018 30
1462254328 30
1462254638 30
1462254939 30
1462255249 30
1462255559 30
1462255869 30.5
1462256170 30.25
1462256480 30.25
1462256790 30.25
1462257100 30.25
1462257401 30.5
1462257711 30.3333333333333
1462258021 30.25
1462258331 30
1462258642 30
1462258942 30
1462259252 30
1462259562 29.75
1462259872 29.75
1462260173 29.75
1462260483 29.75
1462260793 29.75
1462261103 30
1462261404 30
1462261714 30
1462262024 30
1462262334 29.75
1462262635 29.75
1462262945 30
1462263255 30
1462263565 30.5
1462263866 30.25
1462264176 30.25
1462264486 30
1462264796 30.25
1462265097 30.25
1462265407 30
1462265717 30
1462266027 30
1462266328 30
1462266638 30
1462266948 29.75
1462267258 29.75
1462267568 29.75
1462267869 29.75
1462268179 29.75
1462268489 29.75
1462268790 29.75
1462269100 29.6666666666667
1462269410 29.75
1462269720 29.75
1462270031 29.75
1462270331 29.75
1462270641 29.75
1462270951 30
1462271262 29.75
1462271562 29.75
1462271872 29.75
1462272182 29.75
1462272492 29.75
1462272793 29.75
1462273103 29.75
1462273413 29.75
1462273724 29.75
1462274024 29.75
1462274334 29.75
1462274644 29.75
1462274954 29.75
1462275255 29.75
1462275565 29.75
1462275875 29.75
1462276185 29.75
1462276486 29.75
1462276796 29.75
1462277106 29.75
1462277416 29.75
1462277717 29.75
1462278027 29.75
1462278337 29.75
1462278647 29.75
1462278948 29.75
1462279258 29.75
1462279568 29.75
1462279878 29.75
1462280179 29.75
1462280489 29.75
1462280799 29.75
1462281109 29.75
1462281410 29.75
1462281720 29.75
1462282030 29.75
1462282340 29.75
1462282641 29.75
1462282951 29.75
1462283261 29.75
1462283571 29.75
1462283872 29.75
1462284182 29.75
1462284492 29.75
1462284802 29.75
1462285103 29.75
1462285413 29.75
1462285723 29.75
1462286033 29.75
1462286334 29.75
1462286644 29.75
1462286954 29.75
1462287264 29.75
1462287565 29.75
1462287875 29.75
1462288185 29.75
1462288495 29.75
1462288796 29.75
1462289106 29.75
1462289416 29.75
1462289726 29.75
1462290027 29.75
1462290337 29.75
1462290647 29.75
1462290957 29.75
1462291268 29.75
1462291578 29.75
1462291888 29.75
1462292198 29.75
1462292508 29.75
1462292809 29.75
1462293119 29.75
1462293429 29.75
1462293739 29.75
1462294040 29.75
1462294350 29.75
1462294660 29.75
1462294970 29.75
1462295271 29.75
1462295581 29.75
1462295891 29.75
1462296201 30
1462296502 30
1462296812 30
1462297122 30
1462297432 30
1462297742 30
1462298043 30
1462298353 30
1462298663 30
1462298973 30
1462299283 29.75
1462299584 29.75
1462299894 29.75
1462300204 29.75
1462300514 29.75
1462300815 30
1462301125 30
1462301435 30
1462301745 30
1462302046 30
1462302356 30
1462302666 30
1462302976 30
1462303277 30
1462303587 30
1462303897 30
1462304207 30
1462304508 30
1462304818 30
1462305128 30
1462305438 30
1462305739 30
1462306049 30
1462306359 30
1462306669 30
1462306970 30
1462307280 30
1462307590 30
1462307900 30
1462308201 30
1462308511 30
1462308821 30
1462309131 30.25
1462309432 30
1462309742 30.5
1462310052 30.75
1462310363 30.75
1462310663 30.75
1462310973 30.75
1462311283 30.75
1462311594 30.75
1462311894 30.75
1462312204 30.75
1462312514 30.75
1462312824 30.75
1462313125 30.75
1462313435 30.75
1462313745 30.75
1462314055 30.75
1462314356 30.75
1462314666 30.75
1462314976 30.75
1462315286 30.75
1462315587 30.75
1462315897 30.75
1462316207 30.75
1462316517 30.75
1462316818 30.75
1462317128 30.75
1462317438 30.75
1462317748 30.75
1462318049 30.75
1462318359 30.75
1462318669 30.75
1462318979 30.75
1462319280 30.75
1462319590 30.75
1462319900 30.75
1462320210 30.75
1462320511 30.75
1462320821 30.75
1462321131 30.75
1462321441 30.75
1462321742 30.75
1462322052 30.75
1462322362 30.75
1462322672 30.75
1462322973 30.75
1462323283 30.75
1462323593 30.75
1462323903 30.75
1462324214 30.75
1462324514 30.75
1462324824 30.75
1462325134 30.75
1462325445 30.75
1462325745 30.75
1462326055 30.75
1462326365 30.75
1462326675 30.75
1462326976 30.75
1462327286 30.75
1462327596 30.75
1462327906 30.75
1462328207 30.75
1462328517 30.75
1462328827 30.75
1462329137 30.75
1462329438 30.75
1462329748 30.75
1462330058 30.75
1462330368 30.75
1462330669 30.75
1462330979 30.75
1462331289 30.75
1462331599 30.75
1462331910 30.75
1462332210 30.75
1462332520 30.75
1462332830 30.75
1462333131 30.75
1462333441 30.75
1462333751 30.75
1462334061 30.75
1462334362 30.75
1462334672 30.75
1462334982 30.75
1462335292 30.75
1462335593 30.75
1462335903 30.75
1462336213 30.75
1462336523 30.75
1462336824 30.75
1462337134 30.75
1462337444 30.75
1462337754 30.75
1462338055 30.75
1462338365 30.75
1462338675 30.75
1462338985 30.75
1462339286 30.75
1462339596 30.75
1462339906 30.75
1462340216 30.75
1462340517 30.75
1462340827 30.75
1462341137 30.75
1462341447 30.75
1462341748 30.75
1462342058 30.75
1462342368 30.75
1462342678 30.75
1462342989 30.75
1462343289 30.6666666666667
1462343599 30.75
1462343909 30.75
1462344219 30.75
1462344520 30.75
1462344830 30.75
1462345140 30.75
1462345441 30.75
1462345751 30.75
1462346061 30.75
1462346371 30.75
1462346672 30.75
1462346982 30.75
1462347292 30.75
1462347602 30.75
1462347903 30.75
1462348213 30.75
1462348523 30.5
1462348834 30.75
1462349134 30.75
1462349444 30.75
1462349754 30.75
1462350064 30.75
1462350365 30.75
1462350675 30.75
1462350985 30.75
1462351295 30.5
1462351606 30.5
1462351906 30.5
1462352216 30.5
1462352526 30.25
1462352837 30.25
1462353137 30.5
1462353447 30.5
1462353757 30.5
1462354058 30.25
1462354368 30.25
1462354678 30.25
1462354988 30.25
1462355289 30.25
1462355599 30.25
1462355909 30.25
1462356219 30.25
1462356520 30.25
1462356830 30.25
1462357140 30.25
1462357451 30.25
1462357751 30.25
1462358061 30.25
1462358371 30.25
1462358682 30.25
1462358982 30.25
1462359292 30.25
1462359602 30.25
1462359903 30.25
1462360213 30.25
1462360523 30.25
1462360833 30
1462361134 30
1462361444 30
1462361754 30
1462362064 30
1462362365 30
1462362675 30
1462362985 30.25
1462363295 30.25
1462363596 30.25
1462363906 30.25
1462364216 30.25
1462364526 30.25
1462364827 30
1462365137 30
1462365447 30
1462365757 30
1462366058 30
1462366368 30
1462366678 30
1462366988 30
1462367289 29.75
1462367599 29.75
1462367909 29.75
1462368219 29.75
1462368520 29.75
1462368830 29.75
1462369140 29.75
1462369450 29.75
1462369751 29.75
1462370061 29.75
1462370371 29.75
1462370682 29.75
1462370982 29.75
1462371292 29.75
1462371602 29.75
1462371903 29.75
1462372213 30
1462372523 30
1462372833 29.75
1462373134 29.75
1462373444 29.75
1462373754 29.75
1462374065 29.75
1462374365 29.75
1462374675 29.75
1462374985 29.75
1462375296 29.75
1462375596 29.75
1462375906 29.75
1462376216 29.75
1462376526 29.75
1462376827 29.75
1462377137 29.75
1462377447 29.75
1462377757 29.75
1462378058 29.5
1462378368 29.5
1462378678 29.5
1462378988 29.5
1462379299 29.5
1462379599 29.5
1462379909 29.5
1462380219 29.5
1462380520 29.5
1462380830 29.5
1462381140 29.5
1462381450 29.5
1462381751 29.25
1462382061 29.25
1462382371 29.5
1462382681 29.5
1462382982 29.5
1462383292 29.5
1462383602 29.5
1462383912 29.5
1462384213 29.5
1462384523 29.5
1462384833 29.5
1462385143 29.5
1462385453 29.5
1462385754 29.5
1462386064 29.5
1462386374 29.5
1462386684 29.5
1462386995 29.5
1462387295 29.75
1462387605 29.75
1462387915 29.75
1462388225 29.5
1462388526 29.5
1462388836 29.5
1462389146 29.5
1462389456 29.5
1462389767 29.5
1462390077 29.5
1462390387 29.5
1462390697 29.5
1462391007 29.5
1462391308 29.5
1462391618 29.75
1462391928 29.75
1462392238 29.75
1462392539 29.75
1462392849 29.5
1462393159 29.75
1462393469 29.5
1462393770 29.5
1462394080 29.5
1462394390 29.5
1462394700 29.25
1462395001 29.5
1462395311 29.5
1462395621 29.5
1462395931 29.75
1462396242 29.75
1462396552 29.75
1462396862 29.75
1462397172 29.75
1462397482 29.75
1462397783 29.75
1462398093 29.75
1462398403 29.75
1462398713 29.75
1462399014 29.75
1462399324 29.75
1462399634 29.75
1462399944 29.75
1462400245 29.75
1462400555 29.75
1462400865 29.75
1462401175 29.75
1462401486 29.75
1462401796 29.75
1462402106 29.75
1462402416 29.75
1462402726 29.75
1462403027 29.75
1462403337 29.75
1462403647 29.75
1462403948 29.75
1462404258 29.75
1462404568 29.75
1462404878 29.75
1462405179 29.75
1462405489 29.75
1462405799 29.75
1462406100 29.75
1462406410 29.75
1462406720 29.75
1462407030 29.75
1462407341 29.75
1462407651 29.75
1462407961 29.75
1462408271 29.75
1462408582 30.25
1462408882 30.25
1462409192 30.25
1462409502 30.25
1462409813 30.25
1462410113 30
1462410423 30.25
1462410733 30.25
1462411043 30.25
1462411344 30.25
1462411654 30.25
1462411964 30.25
1462412274 30.5
1462412575 30.5
1462412885 30.5
1462413195 30.25
1462413505 30.25
1462413816 30.25
1462414116 30.25
1462414426 30.25
1462414736 30.25
1462415047 30.25
1462415347 30.25
1462415657 30.5
1462415967 30.5
1462416277 30.25
1462416578 30.25
1462416888 30.25
1462417198 30.25
1462417508 30
1462417809 30
1462418119 30
1462418429 30
1462418739 30
1462419050 30
1462419350 30
1462419660 30
1462419970 30
1462420271 30
1462420581 30
1462420891 30
1462421201 30
1462421502 30
1462421812 30
1462422122 30
1462422432 29.75
1462422733 29.75
1462423043 29.75
1462423353 29.75
1462423663 29.75
1462423964 29.75
1462424274 29.75
1462424584 29.75
1462424894 29.75
1462425195 29.75
1462425505 29.75
1462425815 29.75
1462426125 29.75
1462426426 29.75
1462426736 29.75
1462427046 29.75
1462427356 29.75
1462427657 29.75
1462427967 29.75
1462428277 29.75
1462428587 30.25
1462428898 30.25
1462429198 29.75
1462429508 29.75
1462429818 29.75
1462430129 29.6666666666667
1462430429 29.75
1462430739 29.75
1462431049 29.75
1462431350 29.75
1462431660 29.75
1462431970 29.75
1462432280 29.75
1462432581 29.75
1462432891 29.75
1462433201 29.75
1462433511 29.75
1462433812 29.75
1462434122 29.75
1462434432 29.75
1462434742 29.75
1462435043 29.5
1462435353 29.5
1462435663 29.5
1462435973 29.5
1462436274 29.75
1462436584 29.75
1462436894 29.75
1462437204 29.75
1462437505 29.75
1462437815 29.75
1462438125 29.75
1462438435 29.5
1462438746 29.5
1462439046 29.5
1462439356 29.25
1462439666 29.25
1462439967 29.25
1462440277 29.25
1462440587 29.25
1462440897 29.25
1462441208 29.5
1462441508 29.5
1462441818 29.5
1462442128 29.5
1462442438 29.25
1462442739 29.25
1462443049 29.25
1462443359 29.25
1462443669 29.25
1462443970 29.25
1462444280 29.25
1462444590 29.25
1462444900 29.25
1462445201 29.25
1462445511 29.25
1462445821 29.25
1462446131 29.25
1462446442 29.25
1462446742 29.25
1462447052 29.25
1462447362 29.25
1462447672 29.3333333333333
1462447973 29.25
1462448283 29.25
1462448593 29.25
1462448903 29.25
1462449204 29.25
1462449514 29.25
1462449824 29.25
1462450125 29.25
1462450435 29.25
1462450745 29.25
1462451055 29.25
1462451356 29.25
1462451666 29.25
1462451976 29.25
1462452286 29.25
1462452587 29.25
1462452897 29.25
1462453207 29.25
1462453517 29.25
1462453818 29.25
1462454128 29.25
1462454438 29.25
1462454748 29.25
1462455049 29.25
1462455359 29.25
1462455669 29.25
1462455979 29.25
1462456280 29.25
1462456590 29.25
1462456900 29.25
1462457210 29.25
1462457511 29.25
1462457821 29.25
1462458131 29.25
1462458441 29.25
1462458742 29.25
1462459052 29.25
1462459362 29.25
1462459672 29.25
1462459973 29
1462460283 29
1462460593 29
1462460903 29
1462461204 29
1462461514 29.25
1462461824 29.25
1462462134 29.25
1462462435 29.25
1462462745 29.25
1462463055 29.25
1462463365 29.25
1462463666 29.25
1462463976 29.25
1462464286 29
1462464596 29
1462464897 29
1462465207 29
1462465517 29
1462465827 29
1462466128 29
1462466438 29
1462466748 29
1462467058 29
1462467359 29
1462467669 29.25
1462467979 29.25
1462468289 29.25
1462468590 29.25
1462468900 29.25
1462469210 29.25
1462469520 29.25
1462469821 29.25
1462470131 29
1462470441 29
1462470751 29
1462471052 29
1462471362 29
1462471672 29
1462471983 29
1462472283 29
1462472593 29
1462472903 29
1462473213 29
1462473514 29
1462473824 29.25
1462474134 29.25
1462474444 29.25
1462474745 29.25
1462475055 29
1462475365 29
1462475675 29
1462475976 29.25
1462476286 29.25
1462476596 29
1462476906 29
1462477207 29
1462477517 29
1462477827 29
1462478137 29
1462478438 29
1462478748 29
1462479058 29
1462479359 29
1462479669 29
1462479979 29
1462480289 29
1462480590 29
1462480900 29
1462481210 29
1462481520 29
1462481821 29
1462482131 29
1462482441 29
1462482751 29
1462483062 29
1462483362 29
1462483672 29
1462483982 29
1462484283 29
1462484593 29
1462484903 29
1462485213 29
1462485514 29
1462485824 29
1462486134 29
1462486445 29
1462486745 29
1462487055 29
1462487365 29
1462487676 29
1462487976 29
1462488286 29
1462488596 29
1462488907 29
1462489207 29
1462489517 29
1462489827 29
1462490138 29.25
1462490438 29.3333333333333
1462490748 29.25
1462491058 29.25
1462491359 29.25
1462491669 29.25
1462491979 29.25
1462492289 29.25
1462492590 29.25
1462492900 29.25
1462493210 29.25
1462493520 29.25
1462493821 29.25
1462494131 29.25
1462494441 29.5
1462494751 29.75
1462495052 29.75
1462495362 29.75
1462495672 29.75
1462495982 29.75
1462496283 29.75
1462496593 29.75
1462496903 29.75
1462497213 29.75
1462497514 29.75
1462497824 29.75
1462498134 29.75
1462498444 29.75
1462498755 29.75
1462499055 29.75
1462499365 29.5
1462499675 29.5
1462499985 29.5
1462500286 29.5
1462500596 29.25
1462500906 29.25
1462501216 29.5
1462501517 29.25
1462501827 29.5
1462502137 29.5
1462502447 29.5
1462502758 29.25
1462503068 29.25
1462503378 29.25
1462503688 29.25
1462503989 29.25
1462504299 29.25
1462504609 29.25
1462504919 29.25
1462505229 29.25
1462505530 29.5
1462505840 29.25
1462506150 29.25
1462506460 29.25
1462506761 29.25
1462507071 29.25
1462507381 29.25
1462507691 29.25
1462507992 29.25
1462508302 29.25
1462508612 29.25
1462508922 29.25
1462509223 29.25
1462509533 29.25
1462509843 29.25
1462510153 29.25
1462510454 29.25
1462510764 29.25
1462511074 29.25
1462511384 29.25
1462511685 29.25
1462511995 29.25
1462512305 29.25
1462512615 29.25
1462512916 29.25
1462513226 29.25
1462513536 29.25
1462513846 29.25
1462514147 29.25
1462514457 29.25
1462514767 29.25
1462515077 29.25
1462515388 29.25
1462515688 29.25
1462515998 29.25
1462516308 29.25
1462516619 29.25
1462516919 29.25
1462517229 29.25
1462517539 29.25
1462517840 29.25
1462518150 29.25
1462518460 29.25
1462518770 29.25
1462519080 29.25
1462519381 29.25
1462519691 29.25
1462520001 29.25
1462520311 29
1462520612 29
1462520922 29
1462521232 29
1462521542 29
1462521843 29.25
1462522153 29.25
1462522463 29
1462522773 29
1462523074 29
1462523384 29
1462523694 29
1462524004 29
1462524305 29
1462524615 29
1462524925 29
1462525235 29
1462525536 29.25
1462525846 29
1462526156 29
1462526466 29
1462526767 29
1462527077 29
1462527387 29
1462527688 29
1462527998 29
1462528308 29
1462528618 29
1462528919 29
1462529229 29
1462529539 29
1462529849 29
1462530160 29
1462530470 29
1462530780 29
1462531090 29
1462531391 29
1462531701 29
1462532011 29
1462532321 29
1462532622 29
1462532932 29
1462533242 29.25
1462533552 29.25
1462533853 29.25
1462534163 29.25
1462534473 29.25
1462534783 29.25
1462535084 29.25
1462535394 29.25
1462535704 29.25
1462536014 29
1462536315 29
1462536625 29
1462536935 29.25
1462537245 29.25
1462537546 29.25
1462537856 29
1462538166 29
1462538476 29
1462538787 29
1462539097 29
1462539407 29.25
1462539717 29.75
1462540018 29.75
1462540328 29.75
1462540638 30
1462540948 30.25
1462541249 30.25
1462541559 30.25
1462541869 30.75
1462542179 30.75
1462542480 30.75
1462542790 30.75
1462543100 30.5
1462543410 30.25
1462543711 30.25
1462544021 30.75
1462544331 30.75
1462544641 30.5
1462544942 30.25
1462545252 30
1462545562 30
1462545873 30
1462546173 30
1462546483 30
1462546793 30
1462547104 30
1462547404 30
1462547714 30
1462548024 30
1462548335 30
1462548635 30
1462548945 30
1462549255 30
1462549566 29.75
1462549876 29.75
1462550186 29.75
1462550496 29.75
1462550807 29.75
1462551107 29.75
1462551417 29.75
1462551727 29.75
1462552037 29.75
1462552338 29.75
1462552648 29.75
1462552958 29.75
1462553268 29.75
1462553569 29.75
1462553879 29.75
1462554189 29.75
1462554499 29.75
1462554800 29.75
1462555110 29.75
1462555420 29.75
1462555730 29.75
1462556041 29.75
1462556341 29.25
1462556651 29.25
1462556961 29.25
1462557271 29.25
1462557572 29.25
1462557882 29.25
1462558192 29.25
1462558493 29.25
1462558803 29.25
1462559113 29.25
1462559423 29.25
1462559724 29.25
1462560034 29.25
1462560344 29.25
1462560654 29.25
1462560955 29.25
1462561265 29.25
1462561575 29.25
1462561886 29.25
1462562186 29.25
1462562496 29.25
1462562806 29.25
1462563116 29.25
1462563417 29.25
1462563727 29.25
1462564037 29
1462564347 29.25
1462564648 29.25
1462564958 29
1462565268 29.25
1462565578 29
1462565879 29
1462566189 29
1462566499 29.25
1462566809 29.25
1462567110 29
1462567420 29
1462567730 29
1462568040 29
1462568341 29
1462568651 29
1462568961 29
1462569272 29
1462569572 29
1462569882 29
1462570192 29
1462570503 29
1462570803 29.25
1462571113 29.25
1462571423 29.25
1462571724 29.25
1462572034 29.5
1462572344 29.75
1462572654 29.75
1462572965 29.75
1462573275 29.75
1462573585 29.75
1462573895 29.75
1462574196 29.25
1462574506 29.25
1462574816 29.25
1462575126 29.25
1462575427 29.25
1462575737 29.25
1462576047 29.25
1462576357 29.25
1462576667 29.25
1462576968 29.25
1462577278 29.25
1462577588 29.25
1462577898 29.25
1462578199 29.25
1462578509 29.25
1462578819 29.25
1462579129 29.25
1462579440 29.25
1462579740 29.25
1462580050 29.25
1462580360 29.25
1462580670 29.25
1462580971 29.25
1462581281 29.25
1462581591 29.25
1462581892 29.25
1462582202 29.25
1462582512 29.25
1462582822 29.25
1462583123 29.25
1462583433 29.25
1462583743 29.25
1462584053 29.25
1462584364 29.25
1462584674 29.25
1462584984 29.25
1462585294 29.25
1462585605 29.25
1462585905 29.25
1462586215 29.25
1462586525 29.25
1462586835 29.25
1462587136 29.5
1462587446 29.5
1462587756 29.5
1462588066 29.5
1462588377 29.5
1462588687 29.5
1462588997 29.5
1462589307 29.5
1462589618 29.25
1462589928 29.25
1462590238 29.25
1462590548 29.25
1462590858 29.25
1462591159 29.25
1462591469 29.25
1462591779 29.25
1462592089 29.25
1462592390 29.25
1462592700 29.25
1462593010 29.25
1462593321 29.25
1462593621 29.25
1462593931 29.25
1462594241 29.25
1462594542 29.25
1462594852 29.25
1462595162 29.25
1462595472 29.25
1462595783 29.25
1462596083 29.25
1462596393 29.25
1462596703 29.25
1462597004 29.25
1462597314 29
1462597624 29.25
1462597934 29
1462598235 29
1462598545 29
1462598855 29.25
1462599165 29.25
1462599466 29.25
1462599776 29.25
1462600086 29.25
1462600396 29.25
1462600697 29.25
1462601007 29.25
1462601317 29.5
1462601627 29.5
1462601928 29.5
1462602238 29.25
1462602548 29.25
1462602858 29.5
1462603159 29.5
1462603469 29.5
1462603779 29.75
1462604089 29.5
1462604390 29.5
1462604700 29.5
1462605010 29.75
1462605320 29.75
1462605631 29.5
1462605941 29.25
1462606251 29.25
1462606561 29.25
1462606862 29.25
1462607172 29.5
1462607482 29.5
1462607792 29.5
1462608093 29.5
1462608403 29.75
1462608713 29.75
1462609023 29.75
1462609324 29.75
1462609634 29.75
1462609944 29.75
1462610254 29.5
1462610555 29.25
1462610865 29.25
1462611175 29.75
1462611485 29.75
1462611786 29.75
1462612096 29.75
1462612406 29.75
1462612716 29.5
1462613017 29.75
1462613327 29.75
1462613637 29.25
1462613947 29.25
1462614258 29.25
1462614558 29.25
1462614868 29.25
1462615178 29.75
1462615489 29.75
1462615799 29.75
1462616109 29.5
1462616419 29.5
1462616730 29.5
1462617040 29.5
1462617350 29.75
1462617660 29.75
1462617961 29.75
1462618271 29.75
1462618581 29.75
1462618891 29.75
1462619192 29.75
1462619502 29.5
1462619812 29.25
1462620122 29.25
1462620423 29.25
1462620733 29.25
1462621043 29.25
1462621354 29.25
1462621654 29.25
1462621964 29.25
1462622274 29.25
1462622584 29.25
1462622885 29.25
1462623195 29.25
1462623505 29.5
1462623816 29.5
1462624116 29.75
1462624426 29.75
1462624736 29.5
1462625047 29.5
1462625347 29.5
1462625657 29.5
1462625967 29.5
1462626268 29.5
1462626578 29.25
1462626888 29.25
1462627198 29.25
1462627499 29.25
1462627809 29.25
1462628119 29.25
1462628429 29.25
1462628730 29.25
1462629040 29.25
1462629350 29.25
1462629660 29.25
1462629971 29.25
1462630271 29
1462630581 29.25
1462630891 29.25
1462631202 29.25
1462631502 29.25
1462631812 29
1462632122 29
1462632423 29
1462632733 29.25
1462633043 29
1462633354 29
1462633654 29
1462633964 29
1462634274 29
1462634584 29
1462634885 29
1462635195 29
1462635505 29
1462635815 29
1462636116 29
1462636426 29
1462636736 29
1462637046 29
1462637347 29
1462637657 29
1462637967 29
1462638277 29
1462638578 29
1462638888 29
1462639198 29
1462639508 29
1462639819 29
1462640119 29
1462640429 29
1462640739 29
1462641049 29
1462641350 29
1462641660 29
1462641970 28.75
1462642280 28.75
1462642581 28.75
1462642891 28.75
1462643201 28.75
1462643511 28.75
1462643812 28.75
1462644122 28.75
1462644432 28.75
1462644742 28.75
1462645043 29
1462645353 29
1462645663 29
1462645973 29
1462646274 29
1462646584 29
1462646894 29
1462647204 29
1462647515 29
1462647815 29
1462648125 29
1462648435 29
1462648746 29
1462649046 29
1462649356 29
1462649666 29
1462649977 29
1462650277 29
1462650587 29
1462650897 29
1462651198 29
1462651508 29
1462651818 29
1462652128 29
1462652439 29
1462652739 29.25
1462653049 29.25
1462653359 29.25
1462653670 29.25
1462653970 29.25
1462654280 29.25
1462654590 29.25
1462654891 29.25
1462655201 29.25
1462655511 29.25
1462655821 29.25
1462656122 29.25
1462656432 29.25
1462656742 29.25
1462657052 29.25
1462657363 29.25
1462657663 29.25
1462657973 29.25
1462658283 29.25
1462658594 29.25
1462658894 29.25
1462659204 29.25
1462659514 29.25
1462659824 29.25
1462660125 29.25
1462660435 29.25
1462660745 29.25
1462661055 29.25
1462661366 29.25
1462661666 29.25
1462661976 29.25
1462662286 29.25
1462662596 29.25
1462662897 29.25
1462663207 29.25
1462663517 29.25
1462663827 29.25
1462664128 29.25
1462664438 29.25
1462664748 29.25
1462665058 29.25
1462665359 29.25
1462665669 29.25
1462665979 29.5
1462666289 29.25
1462666590 29.25
1462666900 29.25
1462667210 29.25
1462667520 29.25
1462667821 29.25
1462668131 29.25
1462668441 29.25
1462668751 29.25
1462669061 29.25
1462669362 29.25
1462669672 29.25
1462669982 29.25
1462670292 29.25
1462670593 29.5
1462670903 29.5
1462671213 29.5
1462671523 29.5
1462671824 29.5
1462672134 29.5
1462672444 29.5
1462672755 29.5
1462673055 29.5
1462673365 29.25
1462673675 29.25
1462673985 29.25
1462674286 29.25
1462674596 29.25
1462674906 29.5
1462675216 29.5
1462675517 29.5
1462675827 29.5
1462676137 29.25
1462676447 29.25
1462676748 29.25
1462677058 29.25
1462677368 29.25
1462677678 29.25
1462677979 29.25
1462678289 29.25
1462678599 29.25
1462678909 29.5
1462679210 29.5
1462679520 29.5
1462679830 29.25
1462680140 29.25
1462680441 29.25
1462680751 29.25
1462681061 29.25
1462681371 29.25
1462681682 29.25
1462681992 29.25
1462682302 29.25
1462682612 29.25
1462682923 29.25
1462683223 29.25
1462683533 29.25
1462683843 29.5
1462684154 29.25
1462684454 29.25
1462684764 29.25
1462685074 29.25
1462685385 29.25
1462685685 29.25
1462685995 29.25
1462686305 29.25
1462686615 29.25
1462686916 29.25
1462687226 29.25
1462687536 29.5
1462687846 29.5
1462688147 29.5
1462688457 29.5
1462688767 29.3333333333333
1462689077 29.5
1462689378 29.3333333333333
1462689688 29.6666666666667
1462689998 29.75
1462690308 29.5
1462690609 29.5
1462690919 29.25
1462691229 29.25
1462691530 29.25
1462691840 29.25
1462692150 29.25
1462692460 29.25
1462692761 29.25
1462693071 29.25
1462693381 29.25
1462693691 29.25
1462693992 29.5
1462694302 29.3333333333333
1462694612 29.5
1462694922 29.5
1462695223 29.5
1462695533 29.25
1462695843 29.25
1462696153 29.25
1462696454 29.25
1462696764 29.25
1462697074 29.25
1462697384 29.25
1462697685 29.25
1462697995 29.25
1462698305 29.25
1462698615 29.25
1462698916 29.25
1462699226 29.25
1462699536 29.25
1462699846 29.25
1462700147 29.25
1462700457 29
1462700767 29
1462701077 29
1462701378 29.25
1462701688 29.25
1462701998 29.25
1462702308 29.25
1462702609 29.25
1462702919 29
1462703229 29
1462703539 29
1462703850 29
1462704160 29
1462704470 29
1462704780 29
1462705090 29.25
1462705391 29.25
1462705701 29.25
1462706011 29
1462706321 29
1462706622 29
1462706932 29.25
1462707242 29
1462707552 29
1462707853 29
1462708163 29
1462708473 29.25
1462708783 29.25
1462709084 29.25
1462709394 29.25
1462709704 29.25
1462710014 29.25
1462710325 29
1462710625 29
1462710935 29
1462711245 29
1462711556 29
1462711856 29
1462712166 29
1462712476 29.25
1462712777 29.25
1462713087 29.25
1462713397 29.25
1462713707 29
1462714008 29
1462714318 29
1462714628 29
1462714938 29
1462715239 29
1462715549 29
1462715859 29
1462716169 29
1462716470 29
1462716780 29
1462717090 29
1462717400 29
1462717710 29
1462718011 29
1462718321 29
1462718631 29
1462718942 29
1462719242 29
1462719552 29
1462719862 29
1462720173 29
1462720483 29
1462720793 29
1462721103 29
1462721404 29
1462721714 29
1462722024 29
1462722334 29
1462722645 29
1462722945 29
1462723255 29
1462723565 29
1462723875 29
1462724176 29.25
1462724486 29
1462724796 29.25
1462725107 29
1462725407 29
1462725717 29
1462726027 29
1462726337 29
1462726638 29.25
1462726948 29.25
1462727258 29.25
1462727568 29
1462727869 29
1462728179 29.25
1462728489 29
1462728799 29
1462729100 29
1462729410 29
1462729720 29
1462730030 29
1462730331 29
1462730641 29
1462730951 29
1462731261 29
1462731562 29
1462731872 29
1462732182 29
1462732492 29
1462732803 29
1462733103 29
1462733413 29
1462733723 29
1462734024 29
1462734334 29
1462734644 29
1462734954 29
1462735255 29
1462735565 29
1462735875 29
1462736185 29
1462736486 29
1462736796 29
1462737106 29
1462737416 29
1462737717 29
1462738027 29
1462738337 29
1462738647 29
1462738948 29
1462739258 29
1462739568 29
1462739878 29
1462740179 29
1462740489 29
1462740799 29
1462741109 29
1462741410 29
1462741720 29
1462742030 29
1462742340 29
1462742651 29
1462742961 29
1462743271 29
1462743581 29.25
1462743882 29.25
1462744192 29.25
1462744502 29.25
1462744812 29.25
1462745113 29.25
1462745423 29.25
1462745733 29.25
1462746043 29.25
1462746354 29.25
1462746664 29.25
1462746974 29.25
1462747284 29.25
1462747594 29.25
1462747895 29.25
1462748205 29.25
1462748515 29.25
1462748826 29.25
1462749126 29.25
1462749436 29.25
1462749746 29.25
1462750047 29.25
1462750357 29.25
1462750667 29.25
1462750977 29.25
1462751278 29.25
1462751588 29.25
1462751898 29.25
1462752208 29.25
1462752509 29.25
1462752819 29.25
1462753129 29.25
1462753439 29.5
1462753740 29.5
1462754050 29.5
1462754360 29.5
1462754670 29.5
1462754971 29.5
1462755281 29.5
1462755591 29.5
1462755901 29.5
1462756212 29.5
1462756522 29.5
1462756832 29.5
1462757142 29.5
1462757453 29.75
1462757753 29.75
1462758063 30
1462758373 30
1462758683 30
1462758984 30
1462759294 30
1462759604 30
1462759914 30.5
1462760225 30.5
1462760525 30.5
1462760835 30.3333333333333
1462761145 30
1462761455 30
1462761756 30.25
1462762066 30.5
1462762376 30.5
1462762686 30.5
1462762987 30.25
1462763297 30.25
1462763607 30.25
1462763917 30.25
1462764228 30
1462764528 30
1462764838 30
1462765148 30
1462765458 30
1462765759 30
1462766069 30
1462766379 30
1462766690 30
1462766990 30
1462767300 30
1462767610 30
1462767920 29.75
1462768221 29.75
1462768531 29.75
1462768841 29.75
1462769142 29.75
1462769452 29.75
1462769762 29.75
1462770072 29.75
1462770373 29.75
1462770683 29.75
1462770993 29.75
1462771303 29.75
1462771604 29.75
1462771914 29.75
1462772224 29.75
1462772534 29.75
1462772835 29.5
1462773145 29.5
1462773455 29.5
1462773765 29.5
1462774066 29.5
1462774376 29.5
1462774686 29.5
1462774996 29.5
1462775297 29.5
1462775607 29.5
1462775917 29.5
1462776227 29.5
1462776528 29.5
1462776838 29.5
1462777148 29.5
1462777458 29.25
1462777759 29.25
1462778069 29.25
1462778379 29.25
1462778689 29.25
1462778990 29.25
1462779300 29.25
1462779610 29.25
1462779920 29.5
1462780221 29.5
1462780531 29.5
1462780841 29.5
1462781151 29.5
1462781452 29.25
1462781762 29.25
1462782072 29.5
1462782382 29.5
1462782683 29.25
1462782993 29.25
1462783303 29.25
1462783613 29.25
1462783914 29.25
1462784224 29.25
1462784534 29.25
1462784844 29.25
1462785145 29.25
1462785455 29.25
1462785765 29.25
1462786075 29.25
1462786376 29.25
1462786686 29.25
1462786996 29.75
1462787306 29.75
1462787607 29.75
1462787917 29.75
1462788227 29.75
1462788537 29.75
1462788838 29.75
1462789148 29.75
1462789458 29.75
1462789768 29.75
1462790069 29.75
1462790379 29.75
1462790689 29.75
1462790999 29.75
1462791300 29.75
1462791610 29.75
1462791920 29.75
1462792230 29.75
1462792531 29.75
1462792841 29.75
1462793151 29.75
1462793461 29.75
1462793762 29.75
1462794072 29.5
1462794382 29.5
1462794693 29.75
1462794993 29.75
1462795303 29.75
1462795613 29.75
1462795924 29.75
1462796224 29.75
1462796534 29.75
1462796844 29.75
1462797155 29.75
1462797455 29.75
1462797765 29.75
1462798075 29.5
1462798385 29.25
1462798686 29.25
1462798996 29.25
1462799306 29.25
1462799616 29.3333333333333
1462799917 29.25
1462800227 29.25
1462800537 29.25
1462800847 29.25
1462801148 29.25
1462801458 29.25
1462801768 29.25
1462802078 29.25
1462802379 29.25
1462802689 29.25
1462802999 29.25
1462803309 29.25
1462803610 29.25
1462803920 29.25
1462804230 29.25
1462804540 29.25
1462804841 29.25
1462805151 29.25
1462805461 29.25
1462805771 29.25
1462806072 29.25
1462806382 29.25
1462806692 29.25
1462807002 29.25
1462807303 29.25
1462807613 29.25
1462807923 29.25
1462808233 29.25
1462808534 29.25
1462808844 29.25
1462809154 29.25
1462809464 29.25
1462809765 29.25
1462810075 29.25
1462810385 29.25
1462810686 29.25
1462810996 29.25
1462811306 29.25
1462811616 29.25
1462811917 29.25
1462812227 29.25
1462812537 29.3333333333333
1462812847 29.25
1462813148 29.25
1462813458 29.25
1462813768 29
1462814078 29
1462814379 29
1462814689 29
1462814999 29
1462815309 29
1462815610 29
1462815920 29
1462816230 29
1462816540 29
1462816841 29
1462817151 29
1462817461 29
1462817771 29
1462818072 29
1462818382 29
1462818692 29
1462819002 29
1462819313 29
1462819623 29
1462819933 29
1462820243 29
1462820544 29
1462820854 29
1462821164 29
1462821474 29
1462821775 29
1462822085 29
1462822395 28.75
1462822705 28.75
1462823016 28.75
1462823316 28.75
1462823626 29
1462823936 29
1462824246 29
1462824547 29
1462824857 29
1462825167 29
1462825477 28.75
1462825778 28.75
1462826088 28.75
1462826398 28.75
1462826708 28.75
1462827009 28.75
1462827319 28.75
1462827629 28.75
1462827939 28.75
1462828240 28.75
1462828550 28.75
1462828860 28.75
1462829170 28.75
1462829471 28.75
1462829781 28.75
1462830091 28.75
1462830401 29
1462830702 28.75
1462831012 28.75
1462831322 28.75
1462831632 28.75
1462831943 29
1462832243 29
1462832553 29
1462832863 29
1462833173 29.25
1462833474 29.25
1462833784 29.25
1462834094 29.25
1462834404 29.25
1462834705 29.25
1462835015 29.25
1462835325 29
1462835635 29
1462835936 29
1462836246 29.25
1462836556 29.25
1462836866 29.25
1462837176 29.25
1462837477 29.25
1462837787 29.25
1462838097 29.25
1462838407 29.25
1462838708 29.25
1462839018 29.25
1462839328 29
1462839638 29
1462839939 29.25
1462840249 29.25
1462840559 29.25
1462840869 29.25
1462841170 29.25
1462841480 29.25
1462841790 29.25
1462842100 29.25
1462842401 29.25
1462842711 29.25
1462843021 29.25
1462843331 29.25
1462843642 29.25
1462843952 29.25
1462844262 29.25
1462844572 29.25
1462844873 29.25
1462845183 29.25
1462845493 29.25
1462845803 29.25
1462846104 29.25
1462846414 29.25
1462846724 29.25
1462847034 29.25
1462847335 29.25
1462847645 29.25
1462847955 29.25
1462848265 29.25
1462848566 29.25
1462848876 29.25
1462849186 29.25
1462849496 29.25
1462849797 29.25
1462850107 29.25
1462850417 29.25
1462850727 29.25
1462851028 29.25
1462851338 29.25
1462851648 29.25
1462851958 29.25
1462852259 29.25
1462852569 29.25
1462852879 29.25
1462853189 29.25
1462853490 29.25
1462853800 29.25
1462854110 29.25
1462854420 29.25
1462854731 29.25
1462855031 29.25
1462855341 29.25
1462855651 29.25
1462855952 29.25
1462856262 29.25
1462856572 29.25
1462856882 29.25
1462857183 29.25
1462857493 29.25
1462857803 29.25
1462858113 29.25
1462858414 29.25
1462858724 29.25
1462859034 29.25
1462859344 29.25
1462859645 29.25
1462859955 29.25
1462860265 29.25
1462860575 29.25
1462860876 29.25
1462861186 29.25
1462861496 29.25
1462861806 29.25
1462862107 29.25
1462862417 29.25
1462862727 29.25
1462863037 29.25
1462863338 29.25
1462863648 29.25
1462863958 29.25
1462864268 29.25
1462864569 29.25
1462864879 29.25
1462865189 29
1462865499 29
1462865800 29
1462866110 29.25
1462866420 29.25
1462866730 29.25
1462867031 29.25
1462867341 29.25
1462867651 29.25
1462867961 29.25
1462868272 29.25
1462868572 29.25
1462868882 29.25
1462869192 29
1462869502 29
1462869803 29.25
1462870113 29.25
1462870423 29.25
1462870733 29.25
1462871034 29.25
1462871344 29.25
1462871654 29.25
1462871955 29
1462872265 29
1462872575 29
1462872885 29
1462873186 29
1462873496 29
1462873806 29.25
1462874116 29.25
1462874417 29
1462874727 29
1462875037 29
1462875347 29
1462875648 29
1462875958 29
1462876268 29
1462876578 29
1462876879 29
1462877189 29
1462877499 29.25
1462877809 29.25
1462878110 29.25
1462878420 29.25
1462878730 29
1462879040 29.25
1462879341 29.25
1462879651 29.25
1462879961 29.25
1462880271 29
1462880572 29
1462880882 29
1462881192 29.25
1462881502 29.25
1462881813 29.25
1462882113 29.25
1462882423 29.25
1462882733 29.25
1462883043 29.25
1462883344 29.25
1462883654 29.25
1462883964 29.25
1462884275 29.25
1462884585 29
1462884895 29.25
1462885205 29.25
1462885516 29.25
1462885816 29
1462886126 29
1462886436 29
1462886747 29
1462887047 29
1462887357 29
1462887667 29
1462887978 29
1462888278 29
1462888588 29
1462888898 29
1462889199 29
1462889509 29
1462889819 29
1462890129 29
1462890430 29
1462890740 29
1462891050 29
1462891360 29
1462891661 29
1462891971 29
1462892281 29
1462892591 29
1462892902 29
1462893202 29
1462893512 29
1462893822 29
1462894132 28.75
1462894433 28.75
1462894743 28.75
1462895053 28.75
1462895363 28.75
1462895664 28.75
1462895974 28.75
1462896284 28.75
1462896594 28.75
1462896895 28.75
1462897205 28.75
1462897515 29
1462897825 29
1462898126 29
1462898436 28.75
1462898746 28.75
1462899056 28.75
1462899357 28.75
1462899667 28.75
1462899977 28.75
1462900288 28.75
1462900588 28.75
1462900898 28.75
1462901208 28.75
1462901509 28.75
1462901819 28.75
1462902129 28.75
1462902439 29
1462902740 29
1462903050 29
1462903360 29
1462903671 29
1462903971 29
1462904281 29
1462904591 29
1462904901 28.75
1462905202 28.75
1462905512 28.6666666666667
1462905822 28.75
1462906132 28.75
1462906433 28.75
1462906743 28.75
1462907053 28.75
1462907363 28.75
1462907664 28.75
1462907974 28.75
1462908284 28.75
1462908594 28.75
1462908895 28.75
1462909205 28.75
1462909515 28.75
1462909825 28.75
1462910126 28.75
1462910436 28.75
1462910746 29
1462911056 29
1462911357 29
1462911667 29
1462911977 29
1462912287 29
1462912588 29
1462912898 29
1462913208 29
1462913518 29
1462913819 29
1462914129 29
1462914439 29
1462914749 29
1462915050 29
1462915360 29
1462915670 29
1462915980 29
1462916291 29
1462916591 29
1462916901 29
1462917211 29
1462917522 29
1462917822 29
1462918132 29.25
1462918442 29
1462918753 29
1462919053 29
1462919363 29
1462919673 29
1462919983 29
1462920284 29.25
1462920594 29.25
1462920904 29.25
1462921214 29.25
1462921515 29.25
1462921825 29.25
1462922135 29.25
1462922445 29.25
1462922746 29.25
1462923056 29.25
1462923366 29.25
1462923676 29.25
1462923977 29.25
1462924287 29.25
1462924597 29.25
1462924907 29.25
1462925208 29.25
1462925518 29.25
1462925828 29.5
1462926139 29.5
1462926439 29.5
1462926749 29.5
1462927059 29.5
1462927369 29.25
1462927670 29.25
1462927980 29.25
1462928290 29.25
1462928600 29.25
1462928901 29.25
1462929211 29.25
1462929521 29.5
1462929831 29.5
1462930132 29.5
1462930442 29.5
1462930752 29.5
1462931062 29.5
1462931363 29.5
1462931673 29.25
1462931983 29.25
1462932293 29.25
1462932594 29.25
1462932904 29.5
1462933214 29.5
1462933524 29.5
1462933825 29.75
1462934135 29.75
1462934445 29.6666666666667
1462934755 29.25
1462935066 29.5
1462935366 29.25
1462935676 29.25
1462935986 29.25
1462936296 29.5
1462936597 29.5
1462936907 29.5
1462937217 29.5
1462937527 29.5
1462937828 29.5
1462938138 29.25
1462938448 29.25
1462938758 29.25
1462939059 29.25
1462939369 29.25
1462939679 29.25
1462939989 29.25
1462940290 29.5
1462940600 29.5
1462940910 29.25
1462941220 29.25
1462941521 29.25
1462941831 29.25
1462942141 29.25
1462942451 29.25
1462942762 29.25
1462943062 29.25
1462943372 29.25
1462943682 29.25
1462943993 29.25
1462944293 29.25
1462944603 29.25
1462944913 29.25
1462945214 29.25
1462945524 29.25
1462945834 29.25
1462946144 29.25
1462946445 29.25
1462946755 29.5
1462947065 29.5
1462947375 29.5
1462947686 29.5
1462947986 29.5
1462948296 29.5
1462948606 29.5
1462948916 29.5
1462949217 29.5
1462949527 29.25
1462949837 29.25
1462950147 29.25
1462950448 29.25
1462950758 29.25
1462951068 29.25
1462951378 29.5
1462951679 29.5
1462951989 29.25
1462952299 29.25
1462952609 29.25
1462952910 29.25
1462953220 29.25
1462953530 29.25
1462953840 29.25
1462954151 29.25
1462954451 29.25
1462954761 29.25
1462955071 29.25
1462955382 29.25
1462955682 29.25
1462955992 29.25
1462956303 29.25
1462956603 29.3333333333333
1462956913 29.5
1462957223 29.5
1462957533 29.5
1462957834 29.25
1462958144 29.25
1462958454 29.25
1462958764 29.25
1462959065 29.25
1462959375 29.25
1462959685 29.25
1462959995 29.25
1462960296 29.25
1462960606 29.25
1462960916 29.25
1462961226 29.25
1462961527 29.25
1462961837 29.25
1462962147 29.25
1462962457 29.25
1462962758 29.25
1462963068 29.25
1462963378 29.25
1462963688 29.25
1462963989 29.25
1462964299 29.25
1462964609 29.3333333333333
1462964910 29.25
1462965220 29.25
1462965530 29.25
1462965840 29.25
1462966141 29.25
1462966451 29.25
1462966761 29.25
1462967071 29.25
1462967372 29.25
1462967682 29.25
1462967992 29.25
1462968303 29.25
1462968603 29.25
1462968913 29.25
1462969223 29.25
1462969534 29.25
1462969834 29.25
1462970144 29.25
1462970454 29.25
1462970765 29.25
1462971065 29.25
1462971375 29
1462971685 29.25
1462971986 29
1462972296 29
1462972606 29.25
1462972916 29.25
1462973217 29.25
1462973527 29.25
1462973837 29
1462974147 29
1462974448 29
1462974758 29
1462975068 29
1462975378 29
1462975679 29
1462975989 29
1462976299 29
1462976609 29
1462976910 29
1462977220 29
1462977530 29
1462977840 29
1462978151 29
1462978451 29
1462978761 29.25
1462979071 29
1462979382 29.25
1462979682 29
1462979992 29
1462980302 29
1462980612 29
1462980913 29
1462981223 29
1462981533 29
1462981843 29
1462982144 29.25
1462982454 29.25
1462982764 29.25
1462983074 29.25
1462983375 29.25
1462983685 29.25
1462983995 29.25
1462984305 29
1462984606 29.25
1462984916 29.25
1462985226 29
1462985536 29
1462985837 29
1462986147 29
1462986457 29
1462986767 29
1462987068 29
1462987378 29
1462987688 29
1462987999 29
1462988299 29
1462988609 29
1462988919 29
1462989230 29
1462989530 29
1462989840 29.25
1462990150 29
1462990461 29
1462990761 29
1462991071 29
1462991381 29
1462991691 29
1462991992 29
1462992302 29
1462992612 29
1462992922 29
1462993223 29
1462993533 29
1462993843 29
1462994153 29
1462994464 29
1462994774 29
1462995084 29
1462995394 29
1462995704 29
1462996005 29
1462996315 29
1462996625 29
1462996926 29
1462997236 29
1462997546 29
1462997856 29
1462998157 29
1462998467 29
1462998777 29
1462999087 29
1462999388 28.75
1462999698 28.75
1463000008 28.75
1463000318 28.75
1463000628 28.75
1463000929 28.75
1463001239 28.75
1463001549 28.75
1463001859 28.75
1463002160 28.6666666666667
1463002470 28.75
1463002780 28.75
1463003091 28.75
1463003391 28.75
1463003701 28.75
1463004011 28.75
1463004312 28.75
1463004622 28.75
1463004932 28.75
1463005242 28.75
1463005553 28.75
1463005853 28.75
1463006163 28.75
1463006473 28.75
1463006783 28.75
1463007084 28.75
1463007394 28.75
1463007704 28.75
1463008014 28.75
1463008315 29
1463008625 29
1463008935 29
1463009245 29
1463009546 29
1463009856 29
1463010166 29
1463010476 29
1463010777 29
1463011087 29
1463011397 29
1463011707 29.25
1463012018 29.25
1463012318 29.5
1463012628 29.5
1463012938 29.5
1463013248 29.5
1463013549 29.5
1463013859 29.5
1463014169 29.5
1463014479 29.5
1463014780 29.5
1463015090 29.5
1463015400 29.5
1463015710 29.25
1463016020 29.25
1463016321 29.25
1463016631 29.5
1463016941 29.5
1463017251 29.25
1463017552 29.25
1463017862 29.25
1463018172 29.25
1463018482 29.25
1463018793 29.25
1463019093 29.5
1463019403 29.5
1463019713 29.5
1463020024 29.25
1463020324 29.25
1463020634 29.25
1463020944 29.25
1463021254 29.25
1463021555 29.25
1463021865 29.25
1463022175 29.25
1463022485 29.25
1463022786 29.25
1463023096 29.25
1463023406 29.25
1463023716 29.25
1463024017 29.25
1463024327 29.25
1463024637 29.25
1463024947 29.25
1463025248 29.25
1463025558 29.25
1463025868 29.25
1463026178 29.25
1463026479 29.25
1463026789 29.25
1463027099 29.25
1463027409 29.25
1463027720 29.25
1463028020 29.25
1463028330 29.25
1463028640 29.25
1463028950 29.25
1463029251 29.25
1463029561 29.25
1463029871 29.25
1463030181 29.25
1463030482 29.25
1463030792 29.25
1463031102 29.25
1463031412 29.25
1463031713 29.25
1463032023 29.25
1463032333 29.25
1463032643 29.25
1463032944 29.25
1463033254 29.5
1463033564 29.5
1463033874 29.5
1463034175 29.5
1463034485 29.25
1463034795 29.25
1463035105 29.25
1463035406 29.25
1463035716 29.25
1463036026 29.25
1463036336 29.25
1463036637 29.25
1463036947 29.25
1463037257 29.25
1463037567 29.25
1463037868 29.25
1463038178 29.25
1463038488 29.25
1463038798 29.25
1463039099 29.25
1463039409 29.25
1463039719 29.25
1463040029 29.25
1463040330 29.25
1463040640 29.25
1463040950 29.25
1463041251 29.25
1463041561 29.25
1463041871 29.5
1463042181 29.5
1463042492 29.5
1463042792 29.5
1463043102 29.25
1463043412 29.25
1463043722 29.25
1463044023 29.25
1463044333 29.25
1463044643 29.25
1463044953 29.25
1463045254 29.25
1463045564 29.25
1463045874 29.25
1463046184 29.25
1463046485 29.25
1463046795 29.25
1463047105 29.25
1463047415 29.25
1463047716 29.25
1463048026 29.25
1463048336 29.25
1463048646 29.25
1463048947 29.25
1463049257 29.25
1463049567 29.25
1463049877 29.25
1463050178 29.25
1463050488 29.25
1463050798 29.25
1463051108 29.25
1463051409 29.25
1463051719 29.25
1463052029 29.25
1463052339 29.25
1463052650 29.25
1463052950 29.25
1463053260 29.25
1463053570 29.25
1463053880 29.25
1463054181 29.25
1463054491 29.25
1463054801 29.25
1463055111 29.25
1463055412 29.25
1463055722 29.25
1463056032 29.25
1463056342 29.25
1463056643 29.25
1463056953 29.25
1463057263 29.25
1463057573 29.25
1463057874 29.25
1463058184 29.25
1463058494 29.25
1463058804 29.25
1463059105 29.25
1463059415 29.3333333333333
1463059725 29.25
1463060035 29.25
1463060346 29.25
1463060656 29.25
1463060966 29.25
1463061276 29.25
1463061587 29.25
1463061887 29.25
1463062197 29.25
1463062507 29.25
1463062818 29.25
1463063118 29.25
1463063428 29.25
1463063738 29.25
1463064048 29.25
1463064349 29.25
1463064659 29.25
1463064969 29
1463065279 29
1463065580 29
1463065890 29.25
1463066200 29.25
1463066510 29.25
1463066811 29.25
1463067121 29.25
1463067431 29.25
1463067741 29.25
1463068042 29
1463068352 29
1463068662 29
1463068972 29
1463069273 29
1463069583 29
1463069893 29.25
1463070203 29.25
1463070513 29.25
1463070814 29.25
1463071124 29.25
1463071434 29
1463071744 29
1463072045 29
1463072355 29
1463072665 29
1463072975 29
1463073276 29
1463073586 29
1463073896 29
1463074206 29.25
1463074507 29.25
1463074817 29.25
1463075127 29
1463075437 29
1463075738 29
1463076048 29
1463076358 29
1463076668 29
1463076969 29
1463077279 29
1463077589 29
1463077900 29.25
1463078200 29
1463078510 29
1463078820 29
1463079130 29
1463079431 29
1463079741 29
1463080051 29
1463080362 29
1463080662 29
1463080972 29
1463081282 29
1463081592 29.25
1463081893 29.25
1463082203 29.25
1463082513 29
1463082823 29.25
1463083124 29
1463083434 29.25
1463083744 29
1463084054 29
1463084365 29.25
1463084665 29
1463084975 29
1463085285 29.25
1463085595 29.25
1463085896 29.25
1463086206 29.25
1463086516 29.25
1463086826 29.25
1463087137 29.25
1463087447 29.25
1463087757 29.25
1463088067 29.25
1463088378 29
1463088678 29.25
1463088988 29.25
1463089298 29.25
1463089599 29.25
1463089909 29.25
1463090219 29.25
1463090529 29.25
1463090830 29.25
1463091140 29.25
1463091450 29.25
1463091761 29.25
1463092061 29.25
1463092371 29.25
1463092681 29.25
1463092992 29.25
1463093292 29.25
1463093602 29.25
1463093912 29.25
1463094223 29.25
1463094523 29.25
1463094833 29.25
1463095143 29.25
1463095454 29.25
1463095754 29.25
1463096064 29.25
1463096374 29.25
1463096685 29.25
1463096985 29.25
1463097295 29.25
1463097605 29.25
1463097906 29.25
1463098216 29.25
1463098526 29.25
1463098836 29.25
1463099147 29.25
1463099447 29.25
1463099757 29.25
1463100067 29.5
1463100377 29.5
1463100678 29.75
1463100988 29.75
1463101298 29.75
1463101608 29.75
1463101909 29.75
1463102219 29.75
1463102529 29.75
1463102839 29.75
1463103140 29.75
1463103450 29.75
1463103760 29.75
1463104070 29.75
1463104371 29.75
1463104681 29.75
1463104991 29.75
1463105301 29.75
1463105602 29.75
1463105912 29.75
1463106222 29.75
1463106532 29.75
1463106843 29.75
1463107153 29.75
1463107463 29.75
1463107773 29.75
1463108074 29.75
1463108384 29.75
1463108694 29.75
1463109004 29.75
1463109305 29.75
1463109615 29.75
1463109925 29.75
1463110226 29.75
1463110536 29.75
1463110846 29.75
1463111156 29.75
1463111457 29.75
1463111767 29.75
1463112077 29.75
1463112387 29.75
1463112688 29.75
1463112998 29.75
1463113308 29.75
1463113618 29.75
1463113929 29.75
1463114229 29.75
1463114539 29.75
1463114849 29.75
1463115159 29.75
1463115460 29.75
1463115770 29.6666666666667
1463116080 29.75
1463116390 29.75
1463116691 29.75
1463117001 29.75
1463117311 29.75
1463117621 29.75
1463117922 29.75
1463118232 29.75
1463118542 29.75
1463118853 29.75
1463119153 29.75
1463119463 29.75
1463119773 29.75
1463120084 29.75
1463120384 29.75
1463120694 29.75
1463121004 29.75
1463121315 29.75
1463121625 29.75
1463121935 29.75
1463122245 29.75
1463122556 29.75
1463122856 29.75
1463123166 29.75
1463123476 29.75
1463123786 29.75
1463124087 29.75
1463124397 29.75
1463124707 29.5
1463125018 29.5
1463125318 29.75
1463125628 29.75
1463125938 29.75
1463126248 29.75
1463126549 29.75
1463126859 29.75
1463127169 29.75
1463127479 29.75
1463127780 29.75
1463128090 29.75
1463128400 29.75
1463128710 29.75
1463129011 29.75
1463129321 29.75
1463129631 29.75
1463129941 29.75
1463130252 29.75
1463130552 29.5
1463130862 29.5
1463131172 29.5
1463131473 29.5
1463131783 29.5
1463132093 29.5
1463132403 29.5
1463132704 29.5
1463133014 29.5
1463133324 29.5
1463133634 29.5
1463133935 29.5
1463134245 29.5
1463134555 29.5
1463134865 29.5
1463135176 29.5
1463135476 29.5
1463135786 29.5
1463136096 29.5
1463136397 29.75
1463136707 29.75
1463137017 29.75
1463137327 29.75
1463137628 29.5
1463137938 29.5
1463138248 29.75
1463138558 29.75
1463138859 29.75
1463139169 29.75
1463139479 29.75
1463139789 29.75
1463140090 29.75
1463140400 29.75
1463140710 29.75
1463141011 29.75
1463141321 29.75
1463141631 29.75
1463141941 29.75
1463142242 29.75
1463142552 29.75
1463142862 29.75
1463143172 29.75
1463143473 29.75
1463143783 29.75
1463144093 29.75
1463144403 29.75
1463144704 29.75
1463145014 29.75
1463145324 29.75
1463145634 29.75
1463145935 29.75
1463146245 29.75
1463146555 29.75
1463146865 29.75
1463147166 29.75
1463147476 29.75
1463147786 29.75
1463148096 29.75
1463148397 29.75
1463148707 29.75
1463149017 29.75
1463149327 29.75
1463149628 29.75
1463149938 29.3333333333333
1463150248 29.5
1463150558 29.5
1463150859 29.5
1463151169 29.5
1463151479 29.5
1463151789 29.5
1463152090 29.5
1463152400 29.5
1463152710 29.5
1463153011 29.5
1463153321 29.5
1463153631 29.5
1463153941 29.25
1463154242 29.5
1463154552 29.25
1463154862 29.5
1463155172 29.5
1463155473 29.5
1463155783 29.5
1463156093 29.5
1463156403 29.5
1463156704 29.5
1463157014 29.5
1463157324 29.75
1463157634 29.75
1463157935 29.75
1463158245 29.75
1463158555 29.75
1463158865 29.75
1463159175 29.75
1463159476 29.75
1463159786 29.75
1463160096 29.75
1463160406 29.75
1463160707 29.75
1463161017 29.75
1463161327 29.75
1463161637 29.75
1463161938 29.75
1463162248 29.75
1463162558 29.75
1463162868 29.75
1463163179 29.75
1463163479 29.75
1463163789 29.75
1463164099 29.75
1463164409 29.75
1463164710 29.75
1463165020 29.75
1463165330 29.75
1463165640 30
1463165941 29.75
1463166251 29.75
1463166561 29.75
1463166871 29.75
1463167172 29.75
1463167482 30
1463167792 30
1463168102 30
1463168403 29.75
1463168713 29.75
1463169023 29.75
1463169333 29.75
1463169644 29.75
1463169944 29.75
1463170254 29.75
1463170564 29.75
1463170865 29.75
1463171175 29.75
1463171485 29.75
1463171795 29.75
1463172096 29.75
1463172406 29.75
1463172716 29.75
1463173026 30
1463173327 30
1463173637 30
1463173947 30
1463174257 30
1463174558 29.75
1463174868 29.75
1463175178 29.75
1463175488 29.75
1463175789 29.75
1463176099 29.75
1463176409 29.75
1463176719 29.75
1463177030 29.75
1463177330 29.75
1463177640 29.75
1463177950 29.75
1463178251 29.75
1463178561 29.75
1463178871 29.75
1463179181 29.75
1463179492 29.75
1463179792 29.75
1463180102 29.75
1463180412 29.75
1463180723 29.75
1463181023 29.75
1463181333 29.75
1463181643 29.75
1463181953 29.75
1463182254 29.75
1463182564 29.75
1463182874 29.75
1463183184 29.75
1463183485 29.75
1463183795 29.75
1463184105 29.75
1463184415 29.75
1463184726 29.75
1463185036 29.75
1463185346 29.75
1463185656 29.75
1463185957 29.75
1463186267 29.75
1463186577 29.75
1463186887 29.75
1463187188 30
1463187498 30
1463187808 30
1463188118 29.75
1463188419 29.75
1463188729 29.75
1463189039 29.75
1463189349 30
1463189650 30
1463189960 30
1463190270 30.25
1463190581 30.25
1463190881 30.5
1463191191 30.75
1463191501 30.75
1463191811 30.75
1463192112 30.75
1463192422 30.75
1463192732 30.75
1463193042 30.75
1463193343 30.75
1463193653 30.75
1463193963 30.75
1463194273 30.75
1463194574 30.75
1463194884 30.75
1463195194 30.6666666666667
1463195504 30.75
1463195805 30.75
1463196115 30.75
1463196425 30.75
1463196735 30.75
1463197045 30.75
1463197346 30.75
1463197656 30.75
1463197966 30.75
1463198276 30.75
1463198577 30.75
1463198887 30.75
1463199197 30.75
1463199508 30.75
1463199808 30.75
1463200118 30.75
1463200428 30.75
1463200738 30.75
1463201039 30.5
1463201349 30.25
1463201659 30.75
1463201969 30.75
1463202270 30.75
1463202580 30.75
1463202890 30.75
1463203200 30.75
1463203501 30.75
1463203811 30.75
1463204121 30.75
1463204431 30.75
1463204732 30.5
1463205042 30.25
1463205352 30.25
1463205663 30.25
1463205963 30.5
1463206273 30.5
1463206583 30.5
1463206893 30.75
1463207194 30.75
1463207504 30.75
1463207814 30.75
1463208124 30.75
1463208425 30.75
1463208735 30.75
1463209045 30.5
1463209355 30.5
1463209656 30.25
1463209966 30.25
1463210276 30.25
1463210587 30.25
1463210887 30.25
1463211197 30.25
1463211507 30.5
1463211808 30.25
1463212118 30.25
1463212428 30.5
1463212738 30.25
1463213039 30.25
1463213349 30.25
1463213659 30.25
1463213969 30.25
1463214270 30.25
1463214580 30.25
1463214890 30.25
1463215200 30.25
1463215511 30.5
1463215821 30.75
1463216131 30.5
1463216441 30.5
1463216742 30.5
1463217052 30.5
1463217362 30.25
1463217672 30.25
1463217982 30.25
1463218283 30
1463218593 30
1463218903 30
1463219214 30
1463219514 30
1463219824 30
1463220134 30
1463220444 29.75
1463220745 29.75
1463221055 29.75
1463221365 29.75
1463221675 29.75
1463221976 29.75
1463222286 29.75
1463222596 29.75
1463222906 29.75
1463223207 29.75
1463223517 29.75
1463223827 29.75
1463224137 29.75
1463224438 29.75
1463224748 29.75
1463225058 29.75
1463225368 29.75
1463225678 29.75
1463225979 29.75
1463226289 29.75
1463226599 29.6666666666667
1463226909 29.75
1463227210 29.75
1463227520 29.75
1463227830 29.75
1463228140 29.75
1463228451 29.75
1463228751 29.75
1463229061 29.75
1463229371 29.75
1463229681 29.75
1463229982 29.75
1463230292 29.75
1463230602 29.75
1463230912 29.75
1463231213 29.75
1463231523 29.75
1463231833 29.75
1463232143 30
1463232444 30
1463232754 29.75
1463233064 29.75
1463233375 29.75
1463233675 29.75
1463233985 29.75
1463234295 29.75
1463234596 29.75
1463234906 29.75
1463235216 29.75
1463235526 29.75
1463235837 29.75
1463236137 29.75
1463236447 29.75
1463236757 29.75
1463237067 29.75
1463237368 29.75
1463237678 29.75
1463237988 29.75
1463238298 29.75
1463238599 29.75
1463238909 29.75
1463239219 29.75
1463239529 29.75
1463239830 29.75
1463240140 29.75
1463240450 29.75
1463240760 29.75
1463241061 29.75
1463241371 29.75
1463241681 29.75
1463241991 30.5
1463242292 30.5
1463242602 30.75
1463242912 30.5
1463243222 30.5
1463243523 30.25
1463243833 30.25
1463244143 30
1463244453 30
1463244754 30
1463245064 30
1463245374 29.75
1463245684 29.75
1463245995 29.75
1463246295 29.75
1463246605 29.75
1463246915 30
1463247226 30
1463247526 30.5
1463247836 30.25
1463248146 30
1463248447 30
1463248757 30
1463249067 30
1463249377 30
1463249678 30
1463249988 30
1463250298 30
1463250608 30
1463250919 30
1463251219 30
1463251529 30
1463251839 30
1463252150 30
1463252450 30
1463252760 30
1463253070 30
1463253371 30
1463253681 30
1463253991 30.25
1463254301 30
1463254611 30
1463254912 30
1463255222 30.25
1463255532 30.5
1463255842 30.5
1463256143 30.75
1463256453 30.75
1463256763 30.75
1463257073 30.75
1463257374 30.75
1463257684 30.75
1463257994 30.75
1463258304 30.75
1463258605 30.75
1463258915 30.75
1463259225 30.75
1463259535 30.75
1463259836 30.75
1463260146 30.75
1463260456 30.75
1463260766 30.75
1463261076 30.75
1463261377 30.75
1463261687 30.75
1463261997 30.75
1463262307 30.75
1463262608 30.75
1463262918 30.75
1463263228 30.75
1463263538 30.75
1463263839 30.75
1463264149 30.75
1463264459 30.75
1463264769 30.75
1463265079 30.75
1463265380 30.75
1463265690 30.75
1463266000 30.75
1463266310 30.75
1463266611 30.75
1463266921 30.75
1463267231 30.75
1463267541 30.75
1463267842 30.75
1463268152 30.75
1463268462 30.75
1463268772 30.75
1463269073 30.75
1463269383 30.75
1463269693 30.75
1463270003 30.75
1463270304 30.75
1463270614 30.75
1463270924 30.75
1463271234 30.75
1463271535 30.75
1463271845 30.75
1463272155 30.75
1463272465 30.75
1463272766 30.75
1463273076 30.75
1463273386 30.75
1463273696 30.75
1463273997 30.75
1463274307 30.75
1463274617 30.75
1463274927 30.75
1463275228 30.75
1463275538 30.75
1463275848 30.75
1463276158 30.75
1463276459 30.75
1463276769 30.75
1463277079 30.75
1463277389 30.75
1463277690 30.75
1463278000 30.75
1463278310 30.75
1463278620 30.75
1463278921 30.75
1463279231 30.75
1463279541 30.75
1463279851 30.75
1463280162 30.75
1463280462 30.75
1463280772 30.75
1463281082 30.75
1463281383 30.5
1463281693 30.5
1463282003 30.5
1463282313 30.5
1463282614 30.5
1463282924 30.75
1463283234 30.75
1463283544 30.75
1463283855 30.75
1463284155 30.75
1463284465 30.75
1463284775 30.75
1463285086 30.75
1463285386 30.5
1463285696 30.5
1463286006 30.5
1463286317 30.5
1463286627 30.5
1463286937 30.5
1463287247 30.25
1463287548 30.25
1463287858 30.25
1463288168 30.25
1463288478 30.5
1463288789 30.5
1463289089 30.5
1463289399 30.5
1463289709 30.5
1463290019 30.5
1463290320 30.5
1463290630 30.25
1463290940 30.25
1463291251 30.25
1463291551 30.5
1463291861 30.25
1463292171 30.5
1463292482 30.25
1463292782 30.25
1463293092 30.25
1463293402 30.25
1463293703 30.25
1463294013 30.25
1463294323 30.25
1463294633 30.25
1463294934 30.25
1463295244 30.25
1463295554 30
1463295864 30
1463296165 30
1463296475 30
1463296785 29.75
1463297095 29.75
1463297396 29.75
1463297706 29.75
1463298016 29.75
1463298326 29.75
1463298627 29.75
1463298937 29.75
1463299247 29.75
1463299557 29.75
1463299858 29.6666666666667
1463300168 30.3333333333333
1463300478 30.25
1463300788 30.25
1463301089 30
1463301399 29.75
1463301709 29.75
1463302019 29.75
1463302320 29.75
1463302630 29.75
1463302940 29.75
1463303250 29.75
1463303551 30
1463303861 29.75
1463304171 29.75
1463304481 29.75
1463304782 29.75
1463305092 29.75
1463305402 29.75
1463305712 29.75
1463306013 29.75
1463306323 29.75
1463306633 29.75
1463306943 30
1463307244 30
1463307554 30.25
1463307864 30.5
1463308174 30.5
1463308485 30.5
1463308785 30.5
1463309095 30.5
1463309405 30.5
1463309716 30.5
1463310016 30.5
1463310326 30.5
1463310636 30.5
1463310947 30.5
1463311247 30.5
1463311557 30.75
1463311867 30.75
1463312177 30.75
1463312478 30.75
1463312788 30.75
1463313098 30.75
1463313408 30.75
1463313709 30.75
1463314019 30.75
1463314329 30.5
1463314639 30.5
1463314940 30.5
1463315250 30.25
1463315560 30.25
1463315870 30.25
1463316180 30.25
1463316481 30.25
1463316791 30.25
1463317101 30.25
1463317411 30.25
1463317712 30.25
1463318022 30.25
1463318332 30.25
1463318642 30
1463318953 30
1463319253 30
1463319563 30
1463319873 30
1463320183 30
1463320484 29.5
1463320794 29.5
1463321104 29.5
1463321414 29.5
1463321715 29.5
1463322025 29.5
1463322335 29.25
1463322645 29.25
1463322946 29.25
1463323256 29.25
1463323566 29.25
1463323877 29.25
1463324187 29.25
1463324497 29.25
1463324807 29.25
1463325108 29.25
1463325418 29.25
1463325728 29.25
1463326038 29.75
1463326349 29.75
1463326649 30
1463326959 30
1463327269 30
1463327579 30
1463327880 30
1463328190 30
1463328500 30
1463328810 30
1463329111 29.75
1463329421 29.75
1463329731 29.75
1463330041 29.75
1463330342 29.75
1463330652 29.75
1463330962 29.75
1463331272 29.75
1463331583 29.75
1463331883 29.75
1463332193 29.75
1463332503 29.5
1463332813 29.5
1463333114 29.5
1463333424 29.5
1463333734 29.5
1463334044 29.5
1463334345 29.5
1463334655 29.75
1463334965 29.75
1463335275 29.75
1463335576 29.75
1463335886 29.75
1463336196 29.75
1463336506 29.75
1463336807 29.75
1463337117 29.75
1463337427 29.75
1463337737 29.75
1463338038 29.75
1463338348 29.75
1463338658 29.75
1463338968 29.75
1463339269 29.75
1463339579 30
1463339889 30
1463340199 29.75
1463340500 29.75
1463340810 29.75
1463341120 29.75
1463341430 29.75
1463341741 29.75
1463342051 29.75
1463342361 29.75
1463342671 29.75
1463342981 29.75
1463343282 29.75
1463343592 29.75
1463343902 29.5
1463344212 29.75
1463344513 29.75
1463344823 29.75
1463345133 29.75
1463345443 29.75
1463345744 29.75
1463346054 29.75
1463346364 29.75
1463346674 29.75
1463346975 29.75
1463347285 29.75
1463347595 30
1463347905 30
1463348216 30
1463348526 30
1463348836 30
1463349146 30
1463349447 30
1463349757 30
1463350067 30
1463350377 30
1463350678 30
1463350988 30
1463351298 30
1463351608 30
1463351918 30
1463352219 30
1463352529 30
1463352839 30
1463353149 30
1463353450 30
1463353760 30
1463354070 30
1463354380 30
1463354681 30
1463354991 30
1463355301 29.75
1463355611 29.75
1463355922 30
1463356222 30
1463356532 30
1463356842 30
1463357153 30
1463357453 30
1463357763 30
1463358073 30
1463358374 30
1463358684 30
1463358994 30
1463359304 30
1463359605 30.25
1463359915 30.25
1463360225 30.25
1463360535 30.25
1463360836 30.25
1463361146 30.25
1463361456 30.25
1463361766 30.25
1463362067 30.25
1463362377 30
1463362687 30
1463362998 30
1463363298 30
1463363608 30.25
1463363918 30.3333333333333
1463364229 30.25
1463364529 30.25
1463364839 30.25
1463365149 30
1463365460 30
1463365770 30
1463366080 30
1463366390 30
1463366691 30
1463367001 30
1463367311 29.75
1463367621 29.75
1463367922 29.75
1463368232 29.75
1463368542 29.75
1463368852 29.5
1463369153 29.5
1463369463 29.5
1463369773 29.5
1463370083 29.5
1463370384 29.5
1463370694 29.5
1463371004 29.25
1463371314 29.25
1463371625 29.25
1463371925 29.25
1463372235 29.25
1463372545 29.25
1463372855 29.25
1463373156 29.25
1463373466 29.25
1463373776 29.25
1463374086 29.25
1463374387 29.25
1463374697 29.25
1463375007 29.25
1463375317 29.25
1463375628 29.25
1463375928 29.25
1463376238 29.25
1463376548 29.25
1463376849 29
1463377159 29.25
1463377469 29.25
1463377779 29.25
1463378090 29.25
1463378390 29.25
1463378700 29.25
1463379010 29.3333333333333
1463379320 29.5
1463379621 29.5
1463379931 29.5
1463380241 29.5
1463380551 29.75
1463380852 29.75
1463381162 29.75
1463381472 29.75
1463381782 29.75
1463382083 29.75
1463382393 29.75
1463382703 29.75
1463383013 29.75
1463383314 29.75
1463383624 29.75
1463383934 29.75
1463384245 29.75
1463384545 29.75
1463384855 29.75
1463385165 29.75
1463385466 29.75
1463385776 29.75
1463386086 29.75
1463386396 29.75
1463386697 30
1463387007 30.25
1463387317 30.5
1463387627 30.5
1463387928 30.25
1463388238 30.25
1463388548 30.25
1463388858 30.25
1463389159 30.25
1463389469 30.25
1463389779 30.25
1463390089 30.25
1463390390 30.25
1463390700 30.25
1463391010 30.25
1463391320 30.25
1463391621 30.25
1463391931 30.25
1463392241 30.25
1463392551 30.25
1463392852 30.25
1463393162 30.25
1463393472 30.25
1463393782 30.25
1463394083 30
1463394393 30
1463394703 30
1463395013 30.25
1463395314 30.25
1463395624 30.25
1463395934 30.25
1463396244 30.25
1463396545 30.25
1463396855 30.25
1463397165 30.25
1463397475 30.25
1463397776 30.25
1463398086 30.25
1463398396 30
1463398706 30.25
1463399007 30.25
1463399317 30.25
1463399627 30.25
1463399937 30.25
1463400238 30.25
1463400548 30.25
1463400858 30.5
1463401169 30.5
1463401469 30.5
1463401779 30.25
1463402089 30.25
1463402390 30.25
1463402700 30
1463403010 30
1463403320 29.75
1463403621 29.75
1463403931 29.75
1463404241 30
1463404552 30
1463404852 30
1463405162 30
1463405472 30
1463405782 29.75
1463406083 29.75
1463406393 29.75
1463406703 29.5
1463407013 29.25
1463407314 29.25
1463407624 29.25
1463407934 29.25
1463408244 29.25
1463408545 29.25
1463408855 29.25
1463409165 29.25
1463409475 29.25
1463409776 29.25
1463410086 29.25
1463410396 29.25
1463410706 29.25
1463411007 29.25
1463411317 29.25
1463411627 29.25
1463411937 29.25
1463412238 29.25
1463412548 29.25
1463412858 29.25
1463413168 29
1463413469 29
1463413779 29.25
1463414089 29.25
1463414399 29
1463414710 29
1463415010 29
1463415320 29
1463415630 29.25
1463415941 29.25
1463416241 29.25
1463416551 29.25
1463416861 29.25
1463417172 29
1463417472 29
1463417782 29
1463418092 29
1463418393 29
1463418703 29
1463419013 29
1463419324 29
1463419634 29
1463419944 29
1463420254 29
1463420555 29
1463420865 29
1463421175 29
1463421476 29
1463421786 29
1463422096 29
1463422407 29
1463422707 29
1463423017 29
1463423327 29.25
1463423628 29
1463423938 29.5
1463424248 29.5
1463424549 29.5
1463424859 29.25
1463425169 29
1463425479 29
1463425780 29
1463426090 29
1463426400 29
1463426701 29
1463427011 29
1463427321 29
1463427622 29
1463427932 29
1463428242 29
1463428552 29
1463428853 29
1463429163 29
1463429473 29
1463429774 29
1463430084 29
1463430394 29
1463430705 29
1463431015 29
1463431325 29
1463431635 29
1463431936 29
1463432246 29
1463432556 29
1463432857 29
1463433167 29
1463433477 29
1463433788 29
1463434088 29
1463434398 29
1463434709 29
1463435009 29
1463435319 29
1463435629 29
1463435930 29
1463436240 29
1463436550 29
1463436851 29
1463437161 29
1463437471 29
1463437781 29
1463438082 29
1463438392 29
1463438702 29
1463439003 29
1463439313 29
1463439623 29
1463439924 29
1463440234 29
1463440544 29
1463440854 29
1463441155 29
1463441465 29
1463441775 29
1463442076 29
1463442386 29
1463442696 29
1463443007 29
1463443307 29
1463443617 29
1463443928 29
1463444228 29
1463444538 29
1463444848 29
1463445149 29
1463445459 29
1463445769 29
1463446080 29
1463446380 29
1463446690 29
1463447000 29
1463447301 29
1463447611 29
1463447921 29
1463448222 29
1463448532 29
1463448842 29
1463449153 29
1463449453 29.25
1463449763 29.25
1463450073 29.25
1463450374 29
1463450684 29.25
1463450994 29.25
1463451295 29.25
1463451605 29
1463451915 29
1463452226 29
1463452526 29
1463452836 29
1463453146 29
1463453447 29.5
1463453757 29
1463454067 29
1463454368 29
1463454678 29
1463454988 29
1463455298 29
1463455599 29
1463455909 29
1463456219 29
1463456529 29
1463456830 29
1463457140 29
1463457450 29
1463457760 29
1463458061 29
1463458371 29
1463458681 29
1463458991 29
1463459302 29
1463459602 29
1463459912 29
1463460222 29
1463460532 29
1463460833 29
1463461143 29
1463461453 29
1463461763 29
1463462064 29
1463462374 29
1463462684 29
1463462994 29
1463463295 29
1463463605 28.75
1463463915 28.75
1463464225 28.75
1463464526 28.75
1463464836 28.75
1463465146 28.75
1463465456 29
1463465757 29
1463466067 29
1463466377 29
1463466687 29
1463466988 29
1463467298 29
1463467608 29
1463467919 29
1463468219 29
1463468529 29
1463468839 29
1463469149 29
1463469450 29
1463469760 29.25
1463470070 29.25
1463470371 29.25
1463470681 29
1463470991 29.25
1463471301 29.5
1463471602 29.5
1463471912 29.5
1463472222 29.5
1463472532 29.75
1463472843 29.75
1463473143 29.75
1463473453 29.75
1463473763 29.75
1463474073 29.75
1463474374 29.75
1463474684 29.75
1463474994 29.75
1463475295 29.5
1463475605 29.5
1463475915 29.5
1463476225 29.75
1463476526 29.75
1463476836 29.5
1463477146 29.5
1463477456 29.5
1463477757 29.5
1463478067 29.25
1463478377 29.5
1463478687 29.5
1463478988 29.25
1463479298 29.25
1463479608 29.25
1463479918 29.25
1463480219 29.25
1463480529 29.25
1463480839 29.25
1463481149 29.25
1463481460 29
1463481770 29.25
1463482080 29
1463482390 29
1463482691 29
1463483001 29
1463483311 29
1463483621 29
1463483922 29
1463484232 29.25
1463484542 29.25
1463484852 29
1463485153 29.25
1463485463 29
1463485773 29.25
1463486083 29.25
1463486394 29.25
1463486694 29.75
1463487004 29.75
1463487314 29.75
1463487624 29.75
1463487925 29.75
1463488235 29.5
1463488545 29.25
1463488855 29.25
1463489156 29.25
1463489466 29.25
1463489776 29.25
1463490086 29.25
1463490387 29.25
1463490697 29.25
1463491007 29
1463491317 29.25
1463491618 29.25
1463491928 29.25
1463492238 29.25
1463492548 29.25
1463492859 29.25
1463493159 29.25
1463493469 29.25
1463493779 29.25
1463494089 29.25
1463494390 29.25
1463494700 29.25
1463495010 29.25
1463495321 29.25
1463495621 29.25
1463495931 29.25
1463496241 29.25
1463496552 29.25
1463496852 29.25
1463497162 29.25
1463497472 29.25
1463497783 29.25
1463498083 29.25
1463498393 29.25
1463498703 29.25
1463499013 29.25
1463499314 29.5
1463499624 29.5
1463499934 29.5
1463500245 29.5
1463500545 29.25
1463500855 29.25
1463501165 29.25
1463501476 29.25
1463501776 29.25
1463502086 29.25
1463502396 29.25
1463502697 29.25
1463503007 29.25
1463503317 29.25
1463503627 29.25
1463503938 29.25
1463504238 29.25
1463504548 29
1463504858 29
1463505168 29
1463505469 29
1463505779 29
1463507931 29
1463508241 29
1463508551 29.25
1463508861 29.25
1463509171 29.25
1463509472 29.25
1463509782 29.25
1463510092 29
1463510402 29
1463510703 29.25
1463511013 29.25
1463511323 29.25
1463511633 29.5
1463511934 29.75
1463512244 29.75
1463512554 29.75
1463512864 29.75
1463513174 29.75
1463513475 29.75
1463513785 29.75
1463514095 29.75
1463514405 29.75
1463514706 29.75
1463515016 29.75
1463515326 29.25
1463515637 29.25
1463515937 29.25
1463516247 29.25
1463516557 29.25
1463516868 29.25
1463517178 29.25
1463517488 29.25
1463517798 29.25
1463518099 29.25
1463518409 29.25
1463518719 29.25
1463519029 29.25
1463519330 29
1463519640 29.25
1463519950 29
1463520260 29
1463520561 29
1463520871 29
1463521181 29
1463521491 29
1463521792 29
1463522102 29
1463522412 29
1463522722 29
1463523023 29
1463523333 29
1463523643 29
1463523953 29
1463524254 29
1463524564 29
1463524874 29
1463525185 29
1463525485 29.25
1463525795 29.25
1463526105 29.25
1463526406 29.25
1463526716 29.25
1463527026 29.25
1463527336 29.25
1463527637 29.25
1463527947 29.25
1463528257 29
1463528568 29.3333333333333
1463528868 29.25
1463529178 29.25
1463529488 29.25
1463529789 29.25
1463530099 29.25
1463530409 29.25
1463530719 29.25
1463531030 29.25
1463531340 29.25
1463531650 29.25
1463531960 29.25
1463532261 29.25
1463532571 29.25
1463532881 29.25
1463533191 29.25
1463533492 29.25
1463533802 29.25
1463534112 29.25
1463534422 29.25
1463534723 29.25
1463535033 29.25
1463535343 29.25
1463535653 29.25
1463535954 29.25
1463536264 29.25
1463536574 29.25
1463536884 29.25
1463537185 29.25
1463537495 29.25
1463537805 29.25
1463538115 29.25
1463538416 29.25
1463538726 29.25
1463539036 29.25
1463539347 29.25
1463539647 29.25
1463539957 29.25
1463540267 29.25
1463540578 29.25
1463540878 29.25
1463541188 29.25
1463541498 29.25
1463541809 29.25
1463542109 29.25
1463542419 29.25
1463542729 29.25
1463543039 29.25
1463543340 29.25
1463543650 29.25
1463543960 29.25
1463544271 29.25
1463544571 29.25
1463544881 29.25
1463545191 29.25
1463545501 29.25
1463545802 29.25
1463546112 29.25
1463546422 29.25
1463546733 29.25
1463547033 29.5
1463547343 29.75
1463547653 29.75
1463547964 29.75
1463548264 29.75
1463548574 29.75
1463548884 29.75
1463549194 29.75
1463549495 29.75
1463549805 29.75
1463550115 29.75
1463550425 29.75
1463550726 29.75
1463551036 29.75
1463551346 29.75
1463551647 29.75
1463551961 30.25
1463552267 30
1463552577 30
1463552878 30
1463553188 30
1463553498 30
1463553808 29.75
1463554109 29.75
1463554419 29.75
1463554729 29.75
1463555039 29.75
1463555340 29.75
1463555650 29.75
1463555960 29.75
1463556270 30
1463556571 30
1463556881 30
1463557191 30
1463557501 30
1463557802 30
1463558112 30
1463558422 30
1463558732 30
1463559033 30
1463559343 30
1463559653 30.25
1463559964 30.25
1463560264 30.25
1463560574 30.25
1463560884 30.25
1463561185 30.25
1463561495 30.25
1463561805 30.25
1463562115 30.25
1463562426 30.5
1463562726 30.5
1463563036 30.5
1463563346 30.5
1463563657 30.5
1463563957 30.5
1463564267 30.5
1463564577 30
1463564888 30
1463565188 29.75
1463565498 30
1463565808 30
1463566119 30
1463566419 30
1463566729 29.75
1463567039 29.75
1463567349 29.75
1463567650 30
1463567960 29.75
1463568270 29.75
1463568580 29.75
1463568881 30
1463569191 29.75
1463569501 29.75
1463569811 29.5
1463570112 29.5
1463570422 29.5
1463570732 29.5
1463571043 29.5
1463571343 29.5
1463571653 29.25
1463571963 29.25
1463572273 29.25
1463572574 29.25
1463572884 29.25
1463573194 29.25
1463573504 29.25
1463573805 29.25
1463574115 29.3333333333333
1463574425 29.25
1463574735 29.75
1463575036 29.75
1463575346 29.75
1463575656 29.75
1463575966 29.75
1463576267 29.75
1463576577 29.75
1463576887 29.75
1463577197 29.75
1463577498 29.75
1463577808 29.75
1463578118 29.75
1463578428 29.75
1463578729 29.75
1463579039 29.75
1463579349 29.75
1463579659 29.75
1463579960 29.75
1463580270 29.75
1463580580 29.75
1463580890 29.75
1463581191 29.75
1463581501 29.5
1463581811 29.25
1463582121 29.25
1463582422 29.25
1463582732 29.25
1463583042 29.25
1463583352 29.25
1463583653 29.75
1463583963 29.75
1463584273 29.75
1463584583 29.75
1463584884 29.5
1463585194 29.25
1463585504 29.25
1463585814 29.25
1463586115 29.25
1463586425 29.25
1463586735 29.25
1463587045 29.25
1463587346 29.25
1463587656 29.25
1463587966 29.25
1463588276 29.25
1463588577 29.25
1463588887 29.25
1463589197 29.25
1463589507 29.25
1463589808 29.25
1463590118 29.25
1463590428 29.25
1463590738 29.25
1463591049 29.25
1463591349 29.25
1463591659 29.25
1463591969 29.25
1463592279 29.25
1463592580 29.25
1463592890 29.25
1463593200 29.25
1463593510 29.25
1463593811 29.25
1463594121 29.25
1463594431 29.25
1463594742 29.25
1463595042 29.25
1463595352 29.25
1463595662 29.25
1463595963 29.25
1463596273 29.25
1463596583 29.25
1463596893 29.25
1463597194 29.25
1463597504 29.25
1463597814 29.25
1463598124 29.25
1463598425 29.25
1463598735 29.25
1463599045 29.25
1463599355 29.25
1463599665 29.25
1463599966 29.25
1463600276 29.25
1463600586 29.25
1463600896 29.25
1463601197 29.25
1463601507 29.25
1463601817 29.25
1463602127 29.25
1463602428 29.25
1463602738 29.25
1463603048 29.25
1463603358 29.25
1463603659 29.25
1463603969 29.25
1463604279 29.25
1463604589 29.25
1463604890 29.25
1463605200 29.25
1463605510 29.25
1463605820 29.25
1463606121 29.25
1463606431 29.25
1463606741 29.25
1463607051 29.25
1463607352 29.25
1463607662 29.25
1463607972 29.25
1463608282 29.25
1463608583 29.25
1463608893 29.25
1463609203 29.25
1463609513 29.25
1463609814 29.25
1463610124 29.25
1463610434 29.25
1463610744 29.25
1463611055 29.25
1463611365 29.25
1463611675 30
1463611985 30
1463612296 29.75
1463612596 29.75
1463612906 29.75
1463613216 29.75
1463613527 29.75
1463613827 29.75
1463614137 29.75
1463614447 29.75
1463614758 29.75
1463615058 29.75
1463615368 29.75
1463615678 29.75
1463615988 29.75
1463616289 29.75
1463616599 29.75
1463616909 29.75
1463617219 29.75
1463617520 30
1463617830 29.75
1463618140 29.75
1463618450 29.75
1463618751 29.75
1463619061 29.75
1463619371 29.75
1463619681 29.75
1463619982 29.75
1463620292 29.75
1463620602 29.75
1463620912 29.75
1463621222 29.75
1463621523 29.75
1463621833 29.75
1463622143 29.75
1463622453 29.75
1463622754 29.75
1463623064 29.75
1463623374 29.75
1463623684 29.75
1463623995 29.75
1463624295 29.75
1463624605 29.75
1463624915 29.75
1463625225 29.75
1463625526 29.75
1463625836 29.75
1463626146 29.75
1463626456 29.75
1463626767 29.75
1463627067 29.75
1463627377 29.75
1463627687 29.75
1463627997 29.75
1463628298 29.75
1463628608 29.75
1463628918 29.75
1463629228 29.75
1463629529 29.75
1463629839 29.75
1463630149 29.75
1463630459 29.75
1463630770 29.75
1463631070 29.75
1463631380 29.75
1463631690 29.75
1463632001 29.75
1463632301 29.5
1463632611 29.5
1463632921 29.25
1463633222 29.25
1463633532 29.25
1463633842 29.25
1463634152 29.5
1463634453 29.5
1463634763 29.5
1463635073 29.5
1463635383 29.25
1463635684 29.25
1463635994 29.25
1463636304 29.25
1463636614 29.25
1463636915 29.25
1463637225 29.25
1463637535 29.25
1463637845 29.3333333333333
1463638146 29.5
1463638456 29.5
1463638766 29.5
1463639076 29.5
1463639377 29.5
1463639687 29.5
1463639997 29.5
1463640307 29.5
1463640608 29.5
1463640918 29.5
1463641228 29.5
1463641538 29.5
1463641839 29.25
1463642149 29.25
1463642459 29.25
1463642769 29.25
1463643070 29.25
1463643380 29.25
1463643690 29.25
1463644000 29.25
1463644301 29.3333333333333
1463644611 29.5
1463644921 29.5
1463645231 29.5
1463645532 29.5
1463645842 29.5
1463646152 29.3333333333333
1463646462 29.75
1463646763 29.75
1463647073 29.75
1463647383 29.5
1463647693 29.5
1463647994 29.5
1463648304 29.5
1463648614 29.5
1463648924 29.5
1463649225 29.5
1463649535 29.5
1463649845 29.5
1463650155 29.5
1463650456 29.5
1463650766 29.5
1463651076 29.5
1463651386 29.5
1463651687 29.25
1463651997 29.25
1463652307 29.25
1463652617 29.5
1463652918 29.75
1463653228 29.5
1463653538 29.75
1463653848 29.5
1463654159 29.25
1463654459 29.25
1463654769 29.25
1463655079 29.25
1463655390 29.25
1463655700 29.25
1463656010 29.25
1463656320 29.25
1463656631 29.25
1463656931 29.25
1463657241 29.25
1463657551 29.25
1463657852 29.25
1463658162 29.25
1463658472 29.25
1463658782 29.25
1463659083 29.25
1463659393 29.25
1463659703 29.25
1463660013 29.25
1463660314 29.25
1463660624 29.25
1463660934 29.25
1463661244 29.25
1463661554 29.25
1463661855 29.25
1463662165 29.25
1463662475 29.25
1463662785 29.25
1463663086 29.25
1463663396 29.25
1463663706 29.25
1463664016 29.25
1463664317 29.25
1463664627 29.25
1463664937 29.25
1463665247 29.25
1463665548 29.25
1463665858 29.25
1463666168 29.25
1463666478 29.25
1463666779 29.25
1463667089 29.25
1463667399 29.25
1463667710 29.25
1463668010 29.25
1463668320 29.25
1463668630 29.25
1463668940 29.25
1463669241 29.25
1463669551 29.25
1463669861 29.25
1463670171 29.25
1463670472 29.25
1463670782 29
1463671092 29
1463671402 29
1463671703 29.25
1463672013 29.25
1463672323 29.25
1463672633 29.25
1463672934 29.25
1463673244 29
1463673554 29.25
1463673864 29
1463674165 29
1463674475 29
1463674785 29
1463675095 29.25
1463675396 29.25
1463675706 29.25
1463676016 29.25
1463676326 29.25
1463676637 29.25
1463676937 29
1463677247 29
1463677557 29
1463677858 29
1463678168 29.25
1463678478 29
1463678788 29.25
1463679099 29
1463679399 29.3333333333333
1463679709 29.25
1463680019 29.25
1463680320 29.25
1463680630 29.25
1463680940 29.25
1463681250 29.25
1463681561 29.25
1463681861 29.25
1463682171 29.25
1463682481 29
1463682791 29.25
1463683092 29.25
1463683402 29.25
1463683712 29.25
1463684022 29.25
1463684323 29.25
1463684633 29.25
1463684943 29.25
1463685253 29.25
1463685554 29.25
1463685864 29.25
1463686174 29.25
1463686484 29.25
1463686785 29.25
1463687095 29.25
1463687405 29.25
1463687715 29.25
1463688026 29.25
1463688326 29.25
1463688636 29.3333333333333
1463688946 29.25
1463689256 29.25
1463689557 29.25
1463689867 29.25
1463690177 29.25
1463690487 29.25
1463690788 29.25
1463691098 29.25
1463691408 29.25
1463691718 29.25
1463692019 29.25
1463692329 29.25
1463692639 29.25
1463692949 29.25
1463693250 29.25
1463693560 29.25
1463693870 29.25
1463694180 29.25
1463694481 29.25
1463694791 29.25
1463695101 29.25
1463695402 29.25
1463695712 29.25
1463696022 29.25
1463696332 29.25
1463696643 29.25
1463696953 29.25
1463697263 29.25
1463697573 29.25
1463697883 29.25
1463698184 29.25
1463698494 29.5
1463698804 29.75
1463699114 29.75
1463699415 29.75
1463699725 29.75
1463700035 29.75
1463700345 29.75
1463700646 29.75
1463700956 29.5
1463701266 29.75
1463701576 29.75
1463701877 29.75
1463702187 29.75
1463702497 29.75
1463702798 29.75
1463703108 29.75
1463703418 29.75
1463703728 29.75
1463704029 29.75
1463704339 29.75
1463704649 29.75
1463704959 29.75
1463705269 29.75
1463705570 29.75
1463705880 29.6666666666667
1463706190 29.75
1463706501 29.75
1463706801 29.75
1463707111 29.75
1463707421 29.75
1463707731 29.75
1463708032 29.75
1463708342 29.75
1463708652 29.75
1463708962 29.75
1463709263 29.75
1463709573 30
1463709883 30
1463710193 29.75
1463710494 29.75
1463710804 29.75
1463711114 29.75
1463711424 29.75
1463711735 29.75
1463712035 29.75
1463712345 29.75
1463712655 29.75
1463712965 30
1463713266 30
1463713576 30
1463713886 30
1463714196 30
1463714497 30
1463714807 30
1463715117 29.75
1463715427 29.75
1463715738 29.75
1463716038 29.75
1463716348 29.75
1463716658 29.75
1463716968 29.75
1463717269 29.75
1463717579 29.75
1463717889 29.6666666666667
1463718199 29.75
1463718500 29.75
1463718810 29.75
1463719120 29.75
1463719430 29.75
1463719741 29.75
1463720041 29.75
1463720351 29.75
1463720661 30
1463720972 30
1463721272 30
1463721582 30
1463721892 29.75
1463722202 29.75
1463722503 29.6666666666667
1463722813 29.75
1463723123 29.75
1463723434 29.75
1463723734 29.75
1463724044 29.75
1463724354 29.75
1463724665 29.75
1463724965 30
1463725275 29.6666666666667
1463725585 29.6666666666667
1463725886 29.75
1463726196 29.75
1463726506 29.75
1463726816 29.75
1463727127 29.75
1463727427 29.75
1463727737 29.75
1463728047 29.75
1463728358 29.75
1463728658 29.75
1463728968 29.6666666666667
1463729278 29.75
1463729589 29.75
1463729889 29.75
1463730199 29.75
1463730509 29.75
1463730810 29.5
1463731120 29.5
1463731430 29.5
1463731740 29.5
1463732041 29.5
1463732351 29.5
1463732661 29.75
1463732971 29.75
1463733272 29.75
1463733582 29.75
1463733892 29.75
1463734202 29.75
1463734503 29.75
1463734813 29.75
1463735123 29.75
1463735433 29.75
1463735734 30
1463736044 30
1463736354 30
1463736664 30
1463736965 30
1463737275 29.6666666666667
1463737585 30.25
1463737895 30.25
1463738196 30.25
1463738506 30.25
1463738816 30
1463739126 29.75
1463739427 29.75
1463739737 29.75
1463740047 29.75
1463740357 29.75
1463740658 29.75
1463740968 29.75
1463741278 29.75
1463741588 29.75
1463741889 29.75
1463742199 29.75
1463742509 29.75
1463742819 29.75
1463743120 29.75
1463743430 29.75
1463743740 29.75
1463744050 29.75
1463744351 29.75
1463744661 29.75
1463744971 29.75
1463745281 29.75
1463745582 29.75
1463745892 29.5
1463746202 29.5
1463746512 29.5
1463746813 29.5
1463747123 29.5
1463747433 29.5
1463747743 29.5
1463748044 29.75
1463748354 29.75
1463748664 29.5
1463748974 29.25
1463749285 29.25
1463749585 29.3333333333333
1463749895 29.25
1463750205 29.25
1463750515 29.25
1463750816 29.5
1463751126 29.5
1463751436 29.5
1463751746 29.25
1463752047 29.5
1463752357 29.25
1463752667 29.25
1463752977 29.25
1463753278 29.25
1463753588 29.25
1463753898 29.25
1463754209 29.5
1463754509 29.25
1463754819 29.25
1463755129 29.25
1463755430 29.25
1463755740 29.25
1463756050 29.25
1463756360 29.25
1463756661 29.25
1463756971 29.25
1463757281 29.25
1463757591 29.25
1463757892 29.25
1463758202 29.25
1463758512 29.25
1463758822 29.25
1463759133 29.25
1463759433 29.25
1463759743 29.25
1463760053 29.5
1463760364 29.5
1463760664 29.75
1463760974 29.75
1463761284 29.75
1463761594 29.75
1463761895 29.75
1463762205 29.75
1463762515 29.75
1463762825 29.75
1463763126 29.75
1463763436 29.75
1463763746 29.75
1463764056 29.75
1463764357 29.75
1463764667 29.75
1463764977 29.75
1463765288 29.75
1463765588 29.75
1463765898 29.75
1463766208 29.75
1463766519 29.75
1463766819 29.75
1463767129 29.75
1463767439 29.75
1463767749 29.75
1463768050 29.75
1463768360 29.75
1463768670 29.75
1463768981 29.75
1463769281 29.75
1463769591 29.75
1463769901 29.75
1463770202 30
1463770512 30
1463770822 29.75
1463771132 29.75
1463771433 29.75
1463771743 29.6666666666667
1463772053 29.75
1463772363 29.75
1463772664 29.75
1463772974 29.75
1463773284 29.75
1463773594 30
1463773895 29.75
1463774205 29.75
1463774515 29.75
1463774825 29.75
1463775126 29.75
1463775436 29.75
1463775746 30
1463776056 30.5
1463776357 30.75
1463776667 30.75
1463776977 30.75
1463777287 30.75
1463777588 30.75
1463777898 30.75
1463778208 30.75
1463778518 30.75
1463778819 30.75
1463779129 30.75
1463779439 30.75
1463779749 30.75
1463780050 30.75
1463780360 30.75
1463780670 30.75
1463780980 30.75
1463781281 30.75
1463781591 30.75
1463781901 30.75
1463782211 30.75
1463782512 30.75
1463782822 30.75
1463783132 30.75
1463783442 30.75
1463783743 30.75
1463784053 30.75
1463784363 30.75
1463784673 30.75
1463784974 30.75
1463785284 30.75
1463785594 30.75
1463785904 30.75
1463786215 30.75
1463786515 30.75
1463786825 30.75
1463787135 30.75
1463787446 30.75
1463787756 30.75
1463788066 30.75
1463788376 30.75
1463788687 30.75
1463788997 30.75
1463789307 31
1463789617 30.75
1463789918 30.75
1463790228 30.5
1463790538 30.75
1463790848 30.75
1463791149 30.75
1463791459 30.75
1463791769 30.75
1463792079 30.75
1463792380 30.75
1463792690 30.75
1463793000 30.75
1463793310 30.75
1463793611 30.75
1463793921 30.75
1463794231 30.75
1463794541 30.75
1463794842 30.75
1463795152 30.75
1463795462 30.75
1463795772 30.75
1463796073 30.75
1463796383 30.75
1463796693 31
1463797003 30.75
1463797304 30.75
1463797614 30.75
1463797924 30.75
1463798234 30.75
1463798535 30.75
1463798845 30.75
1463799155 30.75
1463799465 30.75
1463799776 30.75
1463800076 30.75
1463800386 30.75
1463800696 30.75
1463801007 30.75
1463801307 30.75
1463801617 30.75
1463801927 30.75
1463802238 30.75
1463802538 30.75
1463802848 30.75
1463803158 30.75
1463803468 30.25
1463803769 30
1463804079 29.75
1463804389 29.25
1463804699 29.25
1463805000 29.25
1463805310 29
1463805620 29
1463805930 29
1463806231 28.75
1463806541 28.75
1463806851 28.75
1463807161 28.75
1463807462 28.75
1463807772 28.75
1463808082 28.75
1463808392 28.75
1463808693 28.75
1463809003 28.75
1463809313 28.75
1463809623 28.75
1463809924 28.5
1463810234 28.25
1463810544 28.25
1463810854 28.25
1463811165 28.5
1463811465 28.5
1463811775 28.5
1463812085 28.5
1463812396 28.5
1463812696 28.5
1463813006 28.5
1463813316 28.5
1463813627 28.5
1463813927 28.5
1463814237 28.3333333333333
1463814547 28.5
1463814858 28.5
1463815168 28.5
1463815478 28.5
1463815788 28.5
1463816089 28.5
1463816399 28.5
1463816709 28.5
1463817019 28.5
1463817320 28.5
1463817630 28.5
1463817940 28.5
1463818250 28.5
1463818551 28.75
1463818861 28.5
1463819171 28.5
1463819481 28.5
1463819782 28.75
1463820092 28.75
1463820402 28.75
1463820712 28.75
1463821013 28.75
1463821323 28.75
1463821633 28.75
1463821943 28.75
1463822244 28.75
1463822554 28.75
1463822864 28.75
1463823174 28.75
1463823475 28.3333333333333
1463823785 28.5
1463824095 28.5
1463824405 28.5
1463824706 28.5
1463825016 28.5
1463825326 28.5
1463825636 28.75
1463825947 28.75
1463826247 28.75
1463826557 29
1463826867 28.75
1463827177 28.75
1463827478 28.75
1463827788 28.75
1463828098 28.75
1463828408 28.75
1463828709 28.75
1463829019 28.75
1463829329 28.75
1463829639 28.75
1463829940 29
1463830250 29
1463830560 29
1463830870 29
1463831171 29
1463831481 29
1463831791 29
1463832101 29
1463832402 29
1463832712 29
1463833022 29
1463833332 29.25
1463833633 29.25
1463833943 29
1463834253 29
1463834563 29
1463834864 29
1463835174 29
1463835484 29
1463835794 29.25
1463836095 29.25
1463836405 29.25
1463836715 29.25
1463837025 29.25
1463837326 29.25
1463837636 29.25
1463837946 29.25
1463838257 29.25
1463838557 29.25
1463838867 29.25
1463839177 29.25
1463839478 29.25
1463839788 29.25
1463840098 29.25
1463840408 29.25
1463840719 29.25
1463841029 29.25
1463841339 29.25
1463841649 29.25
1463841960 29.25
1463842260 29.25
1463842570 29.25
1463842880 29.25
1463843191 29.25
1463843491 29.25
1463843801 29.25
1463844111 29.25
1463844421 29.25
1463844722 29.25
1463845032 29.25
1463845342 29
1463845652 29
1463845953 29
1463846263 29
1463846573 29.25
1463846883 29.25
1463847184 29.25
1463847494 29.25
1463847804 29.25
1463848114 29.25
1463848415 29.25
1463848725 29.25
1463849035 29.25
1463849345 29.25
1463849646 29.25
1463849956 29.25
1463850266 29.25
1463850576 29.25
1463850877 29.25
1463851187 29.25
1463851497 29.25
1463851807 29.25
1463852118 29.25
1463852418 29.25
1463852728 29.25
1463853038 29.25
1463853348 29.25
1463853649 29.25
1463853959 29.25
1463854269 29.25
1463854580 29.5
1463854880 29.25
1463855190 29.75
1463855500 29.75
1463855801 29.75
1463856111 29.75
1463856421 29.75
1463856731 29.5
1463857032 29.75
1463857342 29.75
1463857652 29.5
1463857953 29.5
1463858263 29.75
1463858573 29.75
1463858883 29.75
1463859184 29.75
1463859494 29.75
1463859804 29.75
1463860114 29.5
1463860415 29.5
1463860725 29.25
1463861035 29.25
1463861345 29.25
1463861646 29.25
1463861956 29.5
1463862266 29.5
1463862576 29.5
1463862887 29.25
1463863197 29.25
1463863507 29.25
1463863817 29.25
1463864118 29.25
1463864428 29.25
1463864738 29.5
1463865048 29.25
1463865349 29.25
1463865659 29.25
1463865969 29.25
1463866279 29.25
1463866580 29.25
1463866890 29.25
1463867200 29.25
1463867511 29.25
1463867811 29.25
1463868121 29.25
1463868431 29.25
1463868741 29.25
1463869042 29.25
1463869352 29.25
1463869662 29.25
1463869972 29.25
1463870273 29.25
1463870583 29.25
1463870893 29.25
1463871203 29.25
1463871504 29.25
1463871814 29.25
1463872124 29.25
1463872434 29.25
1463872735 29.25
1463873045 29.25
1463873355 29.75
1463873665 29.75
1463873966 29.75
1463874276 29.75
1463874586 29.75
1463874896 29.75
1463875197 30
1463875507 30.5
1463875817 30.75
1463876127 30.75
1463876428 30.75
1463876738 30.75
1463877048 30.75
1463877358 30.75
1463877669 30.75
1463877969 30.75
1463878279 30.75
1463878589 30.5
1463878900 30.25
1463879200 30.25
1463879510 30.25
1463879820 30.25
1463880130 30.25
1463880431 30.25
1463880741 30
1463881051 30
1463881361 30
1463881662 30
1463881972 30
1463882282 30
1463882592 30
1463882893 30
1463883203 30
1463883513 30
1463883823 30
1463884124 30
1463884434 29.75
1463884744 29.75
1463885054 29.75
1463885355 29.5
1463885665 29.75
1463885975 29.75
1463886285 29.75
1463886586 29.75
1463886896 29.75
1463887206 29.75
1463887516 29.75
1463887817 29.5
1463888127 29.75
1463888437 29.75
1463888747 29.75
1463889048 29.75
1463889358 29.75
1463889668 29.75
1463889978 29.75
1463890289 29.75
1463890589 30.25
1463890899 30.25
1463891209 30.25
1463891520 30
1463891820 30
1463892130 30
1463892440 30
1463892751 30.25
1463893051 30
1463893361 30.25
1463893671 30.5
1463893972 30.5
1463894282 30.75
1463894592 30.5
1463894902 30.25
1463895203 30
1463895513 30
1463895823 30.25
1463896133 30.75
1463896434 30.75
1463896744 30.75
1463897054 30.75
1463897364 30.5
1463897665 30.5
1463897975 30.5
1463898285 30.5
1463898595 30.75
1463898896 30.75
1463899206 30.75
1463899516 30.75
1463899826 30.75
1463900127 30.75
1463900437 30.75
1463900747 30.75
1463901057 30.75
1463901358 30.75
1463901668 30.75
1463901978 30.75
1463902279 30.75
1463902589 30.5
1463902899 30.5
1463903209 30.75
1463903510 30.75
1463903820 30.75
1463904130 30.75
1463904440 30.75
1463904741 30.75
1463905051 30.75
1463905361 30.75
1463905671 30.75
1463905972 30.75
1463906282 30.75
1463906592 30.75
1463906903 30.75
1463907203 31
1463907513 31
1463907823 31
1463908134 31
1463908434 31
1463908744 31
1463909054 31
1463909365 30.5
1463909675 30.5
1463909985 30.5
1463910295 30.75
1463910596 30.75
1463910906 30.75
1463911216 30.75
1463911526 30.75
1463911827 30.5
1463912137 30.75
1463912447 30.75
1463912757 30.75
1463913058 30.75
1463913368 31
1463913678 31
1463913988 31
1463914289 31
1463914599 30.75
1463914909 30.75
1463915219 30.75
1463915530 30.75
1463915830 30.75
1463916140 30.75
1463916450 30.75
1463916751 30.75
1463917061 31
1463917371 31
1463917681 31
1463917982 31
1463918292 31
1463918602 30.75
1463918912 30.75
1463919213 30.75
1463919523 30.75
1463919833 30.75
1463920143 30.75
1463920444 30.75
1463920754 30.75
1463921064 30.75
1463921374 30.75
1463921675 30.75
1463921985 31
1463922295 31
1463922605 31
1463922915 31
1463923216 31
1463923526 31
1463923836 31
1463924146 31
1463924447 31
1463924757 30.75
1463925067 30.75
1463925377 30.75
1463925678 30.75
1463925988 30.75
1463926298 30.75
1463926608 30.75
1463926909 30.25
1463927219 30
1463927529 30
1463927839 30
1463928140 30
1463928450 30
1463928760 29.75
1463929070 29.75
1463929371 29.75
1463929681 29.75
1463929991 29.75
1463930301 29.75
1463930602 29.75
1463930912 29.75
1463931222 29.75
1463931532 29.75
1463931833 29.75
1463932143 29.75
1463932453 29.75
1463932763 29.75
1463933064 29.75
1463933374 29.75
1463933684 29.75
1463933994 29.5
1463934295 29.5
1463934605 29.5
1463934915 29.5
1463935225 29.5
1463935526 29.5
1463935836 29.5
1463936146 29.5
1463936457 29.5
1463936757 29.25
1463937067 29.25
1463937377 29.25
1463937678 29.25
1463937988 29.5
1463938298 29.25
1463938608 29.25
1463938909 29.25
1463939219 29.25
1463939529 29.25
1463939839 29.25
1463940140 29.25
1463940450 29.25
1463940760 29.25
1463941070 29.25
1463941381 29.25
1463941681 29.25
1463941991 29.25
1463942301 29.25
1463942602 29.25
1463942912 29.25
1463943222 29.25
1463943532 29.25
1463943833 29.25
1463944143 29.25
1463944453 29.25
1463944763 29.25
1463945064 29.25
1463945374 29.25
1463945684 29.25
1463945994 29.25
1463946295 29.25
1463946605 29.25
1463946915 29.25
1463947225 29.25
1463947526 29.25
1463947836 29
1463948146 29.25
1463948456 29.25
1463948757 29.25
1463949067 29.25
1463949377 29.25
1463949687 29.25
1463949988 29.25
1463950298 29.25
1463950608 29.25
1463950918 29
1463951219 29
1463951529 29.25
1463951839 29.25
1463952149 29.25
1463952460 29.25
1463952760 29.25
1463953070 29.25
1463953380 29.25
1463953690 29.25
1463953991 29.25
1463954301 29.25
1463954611 29.25
1463954921 29.25
1463955222 29.25
1463955532 29.25
1463955842 29.25
1463956152 29.25
1463956453 29.25
1463956763 29.25
1463957073 29.25
1463957374 29.25
1463957684 29.25
1463957994 29.25
1463958304 29.25
1463958614 29.25
1463958915 29.25
1463959225 29.25
1463959535 29.25
1463959845 29.25
1463960146 29.25
1463960456 29.25
1463960766 29.25
1463961076 29.25
1463961377 29.25
1463961687 29.25
1463961997 29.25
1463962307 29.25
1463962608 29.25
1463962918 29.25
1463963228 29.25
1463963538 29.25
1463963839 29.25
1463964149 29.25
1463964459 29.25
1463964769 29.25
1463965070 29.25
1463965380 29.25
1463965690 29.25
1463966000 29.25
1463966301 29.25
1463966611 29.25
1463966921 29.25
1463967231 29.25
1463967532 29.25
1463967842 29.25
1463968152 29
1463968462 29.25
1463968763 29.25
1463969073 29.25
1463969383 29.25
1463969693 29.25
1463969994 29.25
1463970304 29.25
1463970614 29.25
1463970924 29.25
1463971225 29.25
1463971535 29.25
1463971845 29.25
1463972155 29.25
1463972456 29.25
1463972766 29.25
1463973076 29.25
1463973386 29.25
1463973687 29.25
1463973997 29.25
1463974307 29.25
1463974617 29.25
1463974918 29.25
1463975228 29.25
1463975538 29.25
1463975848 29.25
1463976159 29.25
1463976459 29.25
1463976769 29.25
1463977079 29.25
1463977380 29.25
1463977690 29.25
1463978000 29.25
1463978310 29
1463978621 29.25
1463978921 29.25
1463979231 29.25
1463979541 29
1463979842 29
1463980152 29.25
1463980462 29.25
1463980772 29.25
1463981073 29.25
1463981383 29
1463981693 29.25
1463982003 29.25
1463982304 29.25
1463982614 29.25
1463982924 29.25
1463983234 29
1463983535 29.3333333333333
1463983845 29.5
1463984155 29.5
1463984465 29.5
1463984766 29.3333333333333
1463985076 29.5
1463985386 29.5
1463985687 29.5
1463985997 29.5
1463986307 29.5
1463986617 29.5
1463986918 29.5
1463987228 29.3333333333333
1463987538 29.5
1463987848 29.5
1463988159 29.5
1463988459 29.5
1463988769 29.5
1463989079 29.5
1463989390 29.5
1463989690 29.5
1463990000 29.5
1463990310 29.5
1463990611 29.5
1463990921 29.5
1463991231 29.5
1463991541 29.5
1463991852 29.5
1463992152 29.5
1463992462 29.5
1463992772 29.5
1463993082 29.5
1463993383 29.5
1463993693 29.75
1463994003 29.75
1463994314 29.75
1463994614 29.75
1463994924 29.75
1463995234 29.75
1463995535 29.75
1463995845 29.75
1463996155 29.5
1463996465 29.5
1463996776 29.75
1463997076 29.75
1463997386 29.75
1463997696 29.75
1463998007 29.5
1463998307 29.5
1463998617 29.5
1463998927 29.3333333333333
1463999237 29.5
1463999538 29.25
1463999848 29.25
1464000158 29.25
1464000468 29.25
1464000769 29.25
1464001079 29.25
1464001389 29.5
1464001700 29.75
1464002000 29.75
1464002310 29.75
1464002620 29.75
1464002930 29.75
1464003231 29.75
1464003541 29.75
1464003851 29.75
1464004161 29.75
1464004462 29.5
1464004772 29.5
1464005082 29.5
1464005392 29.5
1464005703 29.5
1464006013 29.5
1464006323 29.5
1464006633 29.25
1464006934 29.25
1464007244 29.25
1464007554 29.25
1464007864 29.25
1464008165 29.25
1464008475 29.25
1464008785 29.25
1464009095 29.25
1464009396 29.25
1464009706 29.25
1464010016 29.25
1464010326 29.25
1464010627 29.25
1464010937 29.25
1464011247 29.25
1464011557 29.25
1464011858 29.25
1464012168 29.25
1464012478 29.25
1464012788 29.25
1464013089 29.25
1464013399 29.25
1464013709 29.25
1464014019 29.25
1464014320 29.25
1464014630 29.25
1464014940 29.25
1464015250 29.25
1464015551 29.25
1464015861 29.25
1464016171 29.25
1464016481 29.25
1464016782 29.25
1464017092 29.25
1464017402 29.25
1464017712 29.25
1464018023 29.25
1464018333 29.25
1464018643 29.25
1464018953 29.25
1464019254 29.25
1464019564 29.25
1464019874 29.25
1464020184 29.25
1464020485 29.25
1464020795 29.25
1464021105 29.25
1464021415 29.25
1464021716 29.25
1464022026 29.25
1464022336 29.25
1464022646 29.25
1464022947 29.25
1464023257 29.25
1464023567 29.25
1464023877 29.25
1464024178 29.25
1464024488 29.25
1464024798 29.25
1464025108 29.25
1464025409 29.25
1464025719 29.25
1464026029 29.25
1464026339 29.25
1464026640 29.25
1464026950 29.25
1464027260 29.25
1464027570 29.25
1464027881 29.25
1464028181 29.25
1464028491 29.25
1464028801 29.25
1464029111 29.25
1464029412 29.25
1464029722 29.25
1464030032 29.25
1464030342 29.25
1464030643 29.25
1464030953 29.25
1464031263 29.25
1464031573 29.25
1464031884 29.25
1464032184 29.25
1464032494 29.5
1464032804 29.5
1464033114 29.5
1464033415 29.5
1464033725 29.5
1464034035 29.5
1464034345 29.5
1464034646 29.25
1464034956 29.25
1464035266 29.25
1464035576 29.25
1464035877 29.5
1464036187 29.75
1464036497 29.75
1464036807 29.75
1464037108 29.5
1464037418 29.5
1464037728 29.25
1464038038 29.25
1464038339 29.25
1464038649 29.5
1464038959 29.75
1464039269 29.75
1464039570 29.6666666666667
1464039880 29.75
1464040190 29.5
1464040501 29.75
1464040801 29.5
1464041111 29.75
1464041421 29.5
1464041731 29.75
1464042032 29.75
1464042342 29.75
1464042652 29.75
1464042962 29.75
1464043263 29.75
1464043573 29.75
1464043883 29.75
1464044194 29.75
1464044504 29.75
1464044814 29.75
1464045124 29.75
1464045425 29.75
1464045735 29.75
1464046045 29.75
1464046355 29.75
1464046656 29.75
1464046966 29.75
1464047276 29.75
1464047586 29.75
1464047896 29.75
1464048197 29.75
1464048507 29.75
1464048817 30
1464049127 30
1464049428 30
1464049738 30
1464050048 30
1464050358 30
1464050659 30
1464050969 30
1464051279 30
1464051580 29.75
1464051890 30
1464052200 30
1464052510 30
1464052811 30
1464053121 30
1464053431 29.75
1464053741 29.75
1464054042 29.75
1464054352 30
1464054662 30
1464054972 30
1464055283 30
1464055583 30
1464055893 30
1464056203 30
1464056513 30
1464056814 30
1464057124 30
1464057434 30
1464057744 30
1464058045 30
1464058355 30
1464058665 30
1464058975 30.25
1464059276 30.25
1464059586 30.25
1464059896 30.25
1464060206 30.5
1464060507 30.25
1464060817 30.25
1464061127 30.25
1464061437 30.25
1464061738 30.25
1464062048 30.25
1464062358 30.25
1464062668 30.25
1464062969 30.25
1464063279 30.25
1464063589 30.25
1464063899 30.25
1464064200 30.25
1464064510 30
1464064820 30
1464065123 29.75
1464065434 29.75
1464065744 29.75
1464066054 29.75
1464066364 29.75
1464066674 29.75
1464066975 29.75
1464067285 29.75
1464067595 29.75
1464067905 29.75
1464068206 29.75
1464068516 29.75
1464068826 29.75
1464069136 29.75
1464069437 29.75
1464069747 29.75
1464070057 30
1464070367 30
1464070668 30
1464070978 30
1464071288 29.75
1464071598 29.6666666666667
1464071899 29.75
1464072209 29.75
1464072519 29.75
1464072829 29.75
1464073130 29.75
1464073440 29.75
1464073750 29.75
1464074060 29.75
1464074361 29.75
1464074671 29.75
1464074981 29.75
1464075291 29.75
1464075592 29.75
1464075902 30
1464076212 30
1464076523 30
1464076823 29.75
1464077133 29.75
1464077443 29.75
1464077754 29.75
1464078064 29.75
1464078374 29.75
1464078684 29.75
1464078985 30
1464079295 30
1464079605 30
1464079915 30
1464080226 30
1464080526 30
1464080836 30
1464081146 30
1464081447 30
1464081757 30
1464082067 30
1464082377 30
1464082678 29.75
1464082988 29.75
1464083298 29.75
1464083608 29.75
1464083918 29.5
1464084219 29.5
1464084529 29.5
1464084839 29.5
1464085149 29.5
1464085450 29.5
1464085760 29.75
1464086070 29.75
1464086380 29.75
1464086681 29.75
1464086991 29.75
1464087301 29.5
1464087611 29.5
1464087912 29.5
1464088222 29.5
1464088532 29.5
1464088842 29.5
1464089143 29.75
1464089453 29.75
1464089763 29.75
1464090073 29.75
1464090374 29.75
1464090684 29.5
1464090994 29.5
1464091304 29.5
1464091605 29.5
1464091915 29.5
1464092225 29.5
1464092535 29.5
1464092836 29.5
1464093146 29.5
1464093456 29.5
1464093766 29.5
1464094067 29.5
1464094377 29.5
1464094687 29.25
1464094997 29.5
1464095298 29.5
1464095608 29.5
1464095918 29.75
1464096228 29.5
1464096539 29.5
1464096839 29.5
1464097149 29.5
1464097459 29.5
1464097770 29.5
1464098070 29.25
1464098380 29.5
1464098690 29.5
1464099001 29.5
1464099301 29.5
1464099611 29.5
1464099921 29.5
1464100232 29.25
1464100532 29.25
1464100842 29.25
1464101152 29.25
1464101453 29.5
1464101763 29.5
1464102073 29.5
1464102383 29.5
1464102684 29.5
1464102994 29.5
1464103304 29.5
1464103614 29.5
1464103915 29.5
1464104225 29.5
1464104535 29.5
1464104845 29.5
1464105146 29.75
1464105456 29.75
1464105766 29.75
1464106076 29.75
1464106377 29.75
1464106687 29.75
1464106997 29.75
1464107307 29.75
1464107608 29.75
1464107918 29.75
1464108228 29.75
1464108538 29.75
1464108839 29.6666666666667
1464109149 29.75
1464109459 29.75
1464109769 29.75
1464110070 29.75
1464110380 29.75
1464110690 29.75
1464111000 29.75
1464111301 29.75
1464111611 29.75
1464111921 29.75
1464112231 29.75
1464112532 29.75
1464112842 29.75
1464113152 29.6666666666667
1464113462 29.75
1464113763 29.75
1464114073 29.75
1464114383 29.75
1464114693 29.75
1464115003 29.75
1464115304 29.75
1464115614 29.75
1464115924 29.75
1464116234 29.75
1464116535 29.75
1464116845 29.75
1464117155 29.75
1464117465 29.75
1464117766 29.75
1464118076 29.75
1464118386 29.75
1464118696 29.75
1464119007 29.75
1464119307 29.75
1464119617 29.75
1464119927 29.75
1464120228 29.75
1464120538 29.75
1464120848 29.75
1464121158 29.75
1464121459 29.75
1464121769 29.75
1464122079 29.75
1464122389 29.75
1464122700 29.75
1464123010 29.5
1464123320 29.25
1464123630 29.5
1464123941 29.5
1464124241 29.5
1464124551 29.25
1464124861 29.25
1464125171 29.25
1464125472 29.25
1464125782 29.25
1464126092 29.25
1464126402 29.25
1464126703 29.25
1464127013 29.25
1464127323 29.25
1464127634 29.25
1464127934 29.25
1464128244 29.75
1464128554 29.75
1464128864 29.75
1464129165 29.75
1464129475 29.75
1464129785 29.75
1464130095 29.75
1464130396 29.75
1464130706 29.75
1464131016 29.75
1464131326 29.75
1464131627 29.75
1464131937 29.75
1464132247 29.75
1464132557 29.75
1464132858 29.75
1464133168 29.75
1464133478 29.75
1464133788 29.75
1464134089 29.75
1464134399 29.75
1464134709 29.75
1464135019 29.75
1464135320 30
1464135630 29.75
1464135940 29.75
1464136250 29.75
1464136560 29.75
1464136861 29.75
1464137171 29.75
1464137481 29.75
1464137791 29.75
1464138092 29.75
1464138402 29.75
1464138712 29.75
1464139022 29.75
1464139323 29.75
1464139633 29.75
1464139943 29.75
1464140253 29.75
1464140554 29.75
1464140864 29.75
1464141174 29.75
1464141484 29.75
1464141795 29.6666666666667
1464142095 29.75
1464142405 29.75
1464142715 29.75
1464143025 29.75
1464143326 30
1464143636 29.75
1464143946 29.75
1464144247 30
1464144557 30.25
1464144867 30.5
1464145177 30.5
1464145478 30.5
1464145788 30.5
1464146098 30
1464146408 29.75
1464146709 29.75
1464147019 29.75
1464147329 29.75
1464147639 29.75
1464147949 29.75
1464148250 29.75
1464148560 29.75
1464148870 29.75
1464149180 29.75
1464149481 29.75
1464149791 30
1464150101 30.25
1464150411 30.5
1464150712 30.75
1464151022 30.75
1464151332 30.75
1464151642 30.75
1464151943 30.75
1464152253 30.75
1464152563 30.75
1464152874 30.75
1464153174 30.75
1464153484 30.5
1464153794 30.5
1464154104 30.75
1464154405 30.75
1464154715 30.75
1464155025 30.75
1464155336 30.75
1464155636 30.75
1464155946 30.5
1464156256 30.5
1464156557 30.5
1464156867 30.5
1464157177 30.5
1464157487 30.5
1464157788 30.5
1464158098 30.5
1464158408 30.75
1464158718 30.75
1464159019 30.75
1464159329 30.75
1464159639 30.75
1464159949 30.75
1464160250 30.75
1464160560 30.5
1464160870 30.5
1464161180 30.5
1464161481 30.5
1464161791 30.5
1464162101 30.5
1464162411 30.5
1464162712 30.5
1464163022 30.5
1464163332 30.5
1464163642 30.5
1464163953 30.5
1464164253 30.5
1464164563 30.5
1464164873 30.5
1464165183 30.5
1464165484 30.5
1464165794 30.5
1464166104 30.5
1464166415 30.5
1464166715 30.5
1464167025 30.5
1464167335 30.5
1464167636 30.5
1464167946 30.5
1464168256 30.5
1464168566 30.5
1464168867 30.5
1464169177 30.5
1464169487 30.5
1464169797 30.5
1464170098 30.5
1464170408 30.5
1464170718 30.5
1464171028 30.5
1464171329 30.5
1464171639 30.5
1464171949 30.5
1464172259 30.5
1464172560 30.5
1464172870 30.5
1464173180 30.5
1464173491 30.25
1464173791 30.5
1464174101 30.25
1464174411 30.25
1464174722 30
1464175022 30
1464175332 30.25
1464175642 30.25
1464175953 30.25
1464176253 30.25
1464176563 30.25
1464176873 30.25
1464177184 30
1464177484 30
1464177794 30
1464178104 29.75
1464178414 29.75
1464178715 29.75
1464179025 29.75
1464179335 29.75
1464179646 29.75
1464179946 29.75
1464180256 29.75
1464180566 29.75
1464180867 29.75
1464181177 29.75
1464181487 29.75
1464181797 29.75
1464182098 29.75
1464182408 29.75
1464182718 29.75
1464183028 29.75
1464183329 29.75
1464183639 29.75
1464183949 29.75
1464184259 29.75
1464184560 29.75
1464184870 29.75
1464185180 29.75
1464185490 29.75
1464185791 29.75
1464186101 29.75
1464186411 29.75
1464186721 29.75
1464187022 29.75
1464187332 29.75
1464187642 29.75
1464187952 29.75
1464188253 29.75
1464188563 29.75
1464188873 29.75
1464189183 29.75
1464189484 29.75
1464189794 29.75
1464190104 30
1464190414 29.75
1464190725 29.75
1464191035 29.75
1464191345 29.75
1464191655 29.75
1464191956 29.75
1464192266 29.75
1464192576 29.75
1464192886 29.75
1464193187 29.75
1464193497 30
1464193807 30
1464194117 30
1464194428 30
1464194728 30
1464195038 30
1464195348 30
1464195659 30
1464195959 30.25
1464196269 30.25
1464196579 30
1464196890 30
1464197190 30
1464197500 30
1464197810 30
1464198120 30.25
1464198421 30.25
1464198731 30.25
1464199041 30.25
1464199351 30
1464199652 29.75
1464199962 29.75
1464200272 29.75
1464200582 29.75
1464200883 29.75
1464201193 29.75
1464201503 29.75
1464201813 29.75
1464202114 29.75
1464202424 29.75
1464202734 29.75
1464203044 29.5
1464203345 29.5
1464203655 29.25
1464203965 29.25
1464204275 29.25
1464204576 29.25
1464204886 29.25
1464205196 29.25
1464205506 29.5
1464205807 29.25
1464206117 29.25
1464206427 29.25
1464206737 29.25
1464207038 29.25
1464207348 29.25
1464207658 29.25
1464207968 29.25
1464208279 29.25
1464208589 29.25
1464208899 29.25
1464209209 29.5
1464209519 29.25
1464209820 29.25
1464210130 29.25
1464210440 29.25
1464210750 29.25
1464211051 29.25
1464211361 29.25
1464211671 29.25
1464211982 29.25
1464212282 29.25
1464212592 29.25
1464212902 29.25
1464213213 29.25
1464213513 29
1464213823 29
1464214133 29
1464214443 29
1464214744 29
1464215054 29.25
1464215364 29.25
1464215674 29
1464215975 29
1464216285 29
1464216595 29
1464216905 28.75
1464217206 28.75
1464217516 28.75
1464217826 28.75
1464218136 28.75
1464218437 28.75
1464218747 29
1464219057 29
1464219367 29
1464219668 29
1464219978 28.75
1464220288 28.75
1464220598 28.75
1464220899 29
1464221209 29
1464221519 29.25
1464221829 29.25
1464222130 29.25
1464222440 29.25
1464222750 29.25
1464223060 29.25
1464223361 29.25
1464223671 29.25
1464223981 29.25
1464224291 29.25
1464224592 29.5
1464224902 29.6666666666667
1464225212 29.75
1464225522 29.75
1464225832 29.5
1464226133 29.25
1464226443 29.25
1464226753 29.5
1464227063 29.5
1464227364 29.5
1464227674 29.75
1464227984 29.75
1464228294 29.75
1464228605 29.75
1464228915 29.75
1464229225 29.75
1464229535 29.75
1464229836 29.75
1464230146 29.75
1464230456 29.75
1464230766 29.75
1464231067 29.75
1464231377 29.75
1464231687 29.75
1464231997 29.75
1464232298 29.75
1464232608 29.75
1464232918 29.75
1464233228 29.75
1464233529 29.75
1464233839 29.75
1464234149 29.75
1464234460 29.75
1464234760 29.75
1464235070 29.75
1464235380 29.75
1464235681 29.75
1464235991 29.75
1464236301 29.75
1464236611 29.75
1464236912 29.75
1464237222 29.75
1464237532 29.75
1464237842 29.75
1464238152 29.75
1464238453 29.75
1464238763 29.75
1464239073 30
1464239383 30.25
1464239684 30
1464239994 30
1464240304 30
1464240614 30
1464240915 30
1464241225 30
1464241535 30
1464241846 30.25
1464242146 30.5
1464242456 30.5
1464242766 30.5
1464243077 30.5
1464243377 30.5
1464243687 30.5
1464243997 30.5
1464244308 30.6666666666667
1464244608 30.75
1464244918 30.75
1464245228 30.75
1464245539 30.75
1464245839 30.75
1464246149 30.75
1464246459 30.75
1464246760 30.75
1464247070 30.5
1464247380 30.5
1464247690 30.5
1464248000 30.75
1464248301 30.5
1464248611 30.5
1464248921 30.5
1464249232 30.5
1464249532 30.5
1464249842 30.5
1464250152 30.5
1464250453 30.5
1464250763 30.75
1464251073 30.75
1464251383 30.75
1464251684 30.75
1464251994 30.75
1464252304 30.5
1464252614 30.5
1464252924 30.5
1464253225 30.75
1464253535 30.75
1464253845 31
1464254155 31
1464254456 31
1464254766 30.75
1464255076 30.75
1464255377 30.75
1464255687 30.75
1464255997 30.5
1464256307 30.5
1464256608 30.5
1464256918 30.75
1464257228 30.6666666666667
1464257538 30.5
1464257839 30.5
1464258149 30.5
1464258459 30.5
1464258769 30.5
1464259070 30.5
1464259380 30.5
1464259690 30.5
1464260000 30.5
1464260301 30.5
1464260611 30.5
1464260921 30.75
1464261231 30.3333333333333
1464261532 30.5
1464261842 30.5
1464262152 30.25
1464262462 30.25
1464262763 30.25
1464263073 30.25
1464263383 30.5
1464263693 30.5
1464263994 30.25
1464264304 30.5
1464264614 30.5
1464264924 30.25
1464265235 30.25
1464265535 30.25
1464265845 30.5
1464266155 30.5
1464266466 30.5
1464266766 30.5
1464267076 30.25
1464267386 30.5
1464267696 30.25
1464267997 30.25
1464268307 30.25
1464268617 30.5
1464268927 30.5
1464269228 30.25
1464269538 30.25
1464269848 30.25
1464270158 30.25
1464270459 30.25
1464270769 30.25
1464271079 30.5
1464271389 30.5
1464271690 30.5
1464272000 30.75
1464272310 30.75
1464272620 30.5
1464272921 30.5
1464273231 30.5
1464273541 30.5
1464273851 30.5
1464274162 30.5
1464274462 30.5
1464274772 30.5
1464275082 30.5
1464275392 30.5
1464275693 30.5
1464276003 30.5
1464276313 30.5
1464276623 30.5
1464276924 30.5
1464277234 30.5
1464277544 30.5
1464277854 30.5
1464278155 30.75
1464278465 30.75
1464278775 30.75
1464279085 30.75
1464279386 30.75
1464279696 30.75
1464280006 30.75
1464280316 30.75
1464280617 30.75
1464280927 30.75
1464281237 30.75
1464281538 31
1464281848 31
1464282158 30.75
1464282468 30.75
1464282769 30.25
1464283079 30.25
1464283389 30
1464283699 29.75
1464284000 29.75
1464284310 29.75
1464284620 29.75
1464284930 29.75
1464285231 29.75
1464285541 29.75
1464285851 29.75
1464286161 29.75
1464286462 29.75
1464286772 29.75
1464287082 29.75
1464287392 29.75
1464287693 29.75
1464288003 29.75
1464288313 29.75
1464288623 29.75
1464288924 29.75
1464289234 29.75
1464289544 29.75
1464289854 29.5
1464290155 29.5
1464290465 29.75
1464290775 29.75
1464291085 29.75
1464291396 29.5
1464291696 29.25
1464292006 29.25
1464292316 29.25
1464292617 29.25
1464292927 29.25
1464293237 29.25
1464293547 29.25
1464293857 29.25
1464294158 29.25
1464294468 29.25
1464294778 29.25
1464295088 29.25
1464295389 29.25
1464295699 29.25
1464296009 29.25
1464296319 29.25
1464296620 29.25
1464296930 29.25
1464297240 29.25
1464297550 29.25
1464297861 29.25
1464298161 29.25
1464298471 29.25
1464298781 29.25
1464299092 29
1464299392 29
1464299702 29
1464300012 29
1464300313 29
1464300623 29.25
1464300933 29.25
1464301243 29.25
1464301554 29.25
1464301864 29
1464302174 29.25
1464302484 29.25
1464302785 29.25
1464303095 29.25
1464303405 29
1464303715 29.25
1464304016 29.25
1464304326 29.25
1464304636 29.25
1464304946 29.25
1464305247 29.25
1464305557 29.25
1464305867 29.25
1464306177 29.25
1464306478 29.25
1464306788 29
1464307098 29
1464307408 29.25
1464307709 29.25
1464308019 29.25
1464308329 29.25
1464308639 29.25
1464308940 29.25
1464309250 29.25
1464309560 29.25
1464309870 29.25
1464310171 29.3333333333333
1464310481 29.25
1464310791 29.25
1464311101 29.25
1464311411 29.25
1464311712 29.25
1464312022 29.25
1464312332 29.25
1464312642 29.25
1464312943 29.25
1464313253 29.25
1464313563 29.25
1464313873 29.25
1464314174 29.25
1464314484 29.25
1464314794 29.5
1464315104 29.75
1464315405 29.75
1464315715 29.75
1464316025 29.75
1464316335 29.75
1464316636 30
1464316946 29.75
1464317256 29.75
1464317566 29.75
1464317867 29.75
1464318177 29.75
1464318487 29.75
1464318797 29.75
1464319098 29.75
1464319408 29.75
1464319718 29.75
1464320028 29.5
1464320339 29.75
1464320649 29.75
1464320959 29.75
1464321269 29.75
1464321570 29.75
1464321880 29.75
1464322190 30
1464322500 29.75
1464322811 29.75
1464323111 29.75
1464323421 29.75
1464323731 29.75
1464324032 29.75
1464324342 29.75
1464324652 30
1464324962 30.5
1464325263 30.5
1464325573 30.5
1464325883 30.5
1464326193 30.25
1464326494 30.25
1464326804 30.25
1464327114 30.25
1464327424 30.5
1464327725 30.75
1464328035 30.75
1464328345 30.75
1464328655 30.75
1464328956 30.75
1464329266 30.75
1464329576 30.5
1464329886 30.75
1464330187 30.75
1464330497 30.75
1464330807 30.75
1464331117 30.75
1464331418 30.75
1464331728 30.75
1464332038 30.75
1464332349 30.75
1464332649 30.75
1464332959 30.75
1464333269 30.75
1464333580 30.75
1464333880 30.75
1464334190 30.75
1464334500 30.75
1464334801 30.75
1464335111 30.75
1464335421 30.75
1464335731 30.75
1464336032 30.75
1464336342 30.75
1464336652 30.75
1464336953 30.75
1464337263 30.75
1464337573 30.75
1464337883 30.75
1464338184 30.75
1464338494 30.75
1464338804 30.75
1464339114 30.75
1464339425 30.75
1464339725 30.75
1464340035 30.75
1464340345 30.75
1464340656 30.75
1464340956 30.75
1464341266 31
1464341576 31
1464341877 31
1464342187 31.25
1464342497 31.25
1464342807 31.25
1464343108 31.25
1464343418 31.25
1464343728 31.25
1464344038 31
1464344339 31
1464344649 31
1464344959 31
1464345270 31
1464345580 30.75
1464345890 30.75
1464346200 30.75
1464346501 30.75
1464346811 30.75
1464347121 30.75
1464347431 30.75
1464347732 30.75
1464348042 30.75
1464348352 30.75
1464348662 30.75
1464348963 30.75
1464349273 30.75
1464349583 30.75
1464349893 30.75
1464350194 30.75
1464350504 30.75
1464350814 30.75
1464351124 30.75
1464351425 30.75
1464351735 30.75
1464352045 31
1464352355 31
1464352656 31
1464352966 31
1464353276 30.75
1464353586 30.75
1464353887 30.75
1464354197 30.75
1464354507 30.75
1464354817 30.75
1464355118 30.75
1464355428 30.75
1464355738 30.75
1464356048 30.75
1464356349 30.75
1464356659 30.75
1464356969 30.75
1464357279 30.75
1464357580 30.75
1464357890 30.75
1464358200 30.75
1464358510 30.75
1464358811 30.75
1464359121 30.75
1464359431 30.75
1464359741 30.75
1464360042 30.5
1464360352 30.5
1464360662 30.5
1464360972 30.75
1464361273 30.75
1464361583 30.5
1464361893 30.25
1464362203 30.25
1464362504 30.25
1464362814 30.25
1464363124 30
1464363434 30
1464363735 30
1464364045 30
1464364355 30
1464364665 30
1464364966 30
1464365276 30
1464365586 29.75
1464365896 29.75
1464366197 29.75
1464366507 29.75
1464366817 29.75
1464367127 29.75
1464367428 29.75
1464367738 29.75
1464368048 29.75
1464368358 29.75
1464368659 29.75
1464368969 29.75
1464369279 29.75
1464369589 29.75
1464369890 29.5
1464370200 29.5
1464370510 29.5
1464370811 29.75
1464371121 29.75
1464371431 29.75
1464371741 29.75
1464372042 29.75
1464372352 29.25
1464372662 29.25
1464372972 29.25
1464373273 29.25
1464373583 29.25
1464373893 29.25
1464374203 29.25
1464374504 29.25
1464374814 29.25
1464375124 29.25
1464375434 29.25
1464375735 29.25
1464376045 29.25
1464376355 29.25
1464376665 29.25
1464376966 29.25
1464377276 29.25
1464377586 29.25
1464377897 29.25
1464378207 29.25
1464378517 29.25
1464378827 29.25
1464379128 29.25
1464379438 29.25
1464379748 29.25
1464380058 29.25
1464380369 29.25
1464380669 29
1464380979 29
1464381289 29.25
1464381590 29
1464381900 29
1464382210 29
1464382520 29
1464382821 29
1464383131 29
1464383441 29
1464383751 29
1464384052 29
1464384362 29
1464384672 29
1464384982 29
1464385283 28.75
1464385593 28.75
1464385903 28.75
1464386213 28.75
1464386514 28.75
1464386824 28.75
1464387134 28.75
1464387444 28.75
1464387745 28.75
1464388055 28.75
1464388365 28.75
1464388675 28.75
1464388976 28.75
1464389286 28.75
1464389596 28.75
1464389906 28.75
1464390207 28.75
1464390517 28.75
1464390827 28.75
1464391137 28.75
1464391438 28.75
1464391748 28.75
1464392058 28.75
1464392369 28.75
1464392669 28.75
1464392979 28.75
1464393289 28.75
1464393590 28.75
1464393900 28.75
1464394210 28.75
1464394520 28.75
1464394831 28.75
1464395131 28.75
1464395441 28.75
1464395751 28.75
1464396061 28.75
1464396362 28.75
1464396672 28.75
1464396982 28.75
1464397292 28.75
1464397593 28.75
1464397903 28.75
1464398213 28.75
1464398523 28.75
1464398824 28.75
1464399134 28.75
1464399444 29
1464399754 29
1464400055 29
1464400365 29
1464400675 29
1464400985 29
1464401286 29.25
1464401596 29.25
1464401906 29.25
1464402216 29.25
1464402517 29
1464402827 29.25
1464403137 29.25
1464403447 29.25
1464403748 29.25
1464404058 29.25
1464404368 29.25
1464404678 29.25
1464404979 29.25
1464405289 29.25
1464405599 29.25
1464405909 29.25
1464406220 29.25
1464406530 29.25
1464406840 29.25
1464407150 29.25
1464407460 29.5
1464407761 29.5
1464408071 29.5
1464408381 29.75
1464408691 29.75
1464408992 29.75
1464409302 29.75
1464409612 29.75
1464409922 29.75
1464410223 29.75
1464410533 29.75
1464410843 29.75
1464411153 29.75
1464411454 29.75
1464411764 29.75
1464412074 29.75
1464412384 29.75
1464412695 29.75
1464413005 29.75
1464413315 29.75
1464413625 29.75
1464413936 29.75
1464414236 29.75
1464414546 29.75
1464414856 29.75
1464415166 29.75
1464415467 30
1464415777 30
1464416087 30.25
1464416398 30.25
1464416698 30.25
1464417008 30.25
1464417318 30.25
1464417628 30.5
1464417929 30.75
1464418239 30.75
1464418549 30.75
1464418859 30.75
1464419160 30.75
1464419470 30.5
1464419780 30.5
1464420090 30.5
1464420391 30.5
1464420701 30.75
1464421011 30.75
1464421322 30.75
1464421622 30.75
1464421932 30.75
1464422242 30.75
1464422553 30.75
1464422853 30.75
1464423163 31
1464423473 31.25
1464423784 30.75
1464424084 31
1464424394 31
1464424704 31
1464425015 31
1464425315 31
1464425625 31
1464425935 31
1464426245 31
1464426546 31
1464426856 31
1464427166 31
1464427476 31
1464427777 31
1464428087 31
1464428397 31
1464428707 31
1464429008 31
1464429318 31
1464429628 31
1464429938 31
1464430239 31
1464430549 31
1464430859 31
1464431169 30.75
1464431470 30.75
1464431780 30.75
1464432090 30.75
1464432400 30.75
1464432701 30.75
1464433011 31
1464433321 31
1464433631 31
1464433932 31
1464434242 31
1464434552 30.75
1464434862 30.75
1464435173 30.75
1464435483 30.75
1464435793 30.75
1464436103 30.75
1464436404 30.75
1464436714 30.75
1464437024 30.75
1464437334 30.75
1464437635 30.6666666666667
1464437945 30.75
1464438255 30.75
1464438565 30.75
1464438866 30.75
1464439176 30.75
1464439486 30.75
1464439796 30.75
1464440097 30.75
1464440407 30.75
1464440717 30.75
1464441027 30.75
1464441328 30.75
1464441638 30.75
1464441948 30.75
1464442258 30.75
1464442559 30.75
1464442869 30.75
1464443179 30.75
1464443490 30.25
1464443790 30.25
1464444100 30.25
1464444410 30.25
1464444720 29.75
1464445021 29.75
1464445331 29.75
1464445641 29.75
1464445952 29.5
1464446252 29.5
1464446562 29.75
1464446872 29.5
1464447182 29.25
1464447483 29.25
1464447793 29.25
1464448103 29.25
1464448413 29.25
1464448714 29.25
1464449024 29.5
1464449334 29.25
1464449644 29.25
1464449945 29.25
1464450255 29.25
1464450565 29.25
1464450875 29.25
1464451176 29.25
1464451486 29.5
1464451796 29.75
1464452106 29.75
1464452417 29.75
1464452717 29.75
1464453027 29.75
1464453337 29.75
1464453648 29.75
1464453948 29.75
1464454258 29.75
1464454568 29.5
1464454878 29.75
1464455179 29.75
1464455489 29.5
1464455799 29.5
1464456109 29.5
1464456410 29.5
1464456720 29.25
1464457030 29.25
1464457340 29.25
1464457641 29.25
1464457951 29.25
1464458261 29.25
1464458571 29.25
1464458872 29.25
1464459182 29.25
1464459492 29.25
1464459802 29.25
1464460103 29.25
1464460413 29.25
1464460723 29.25
1464461033 29.25
1464461334 29.25
1464461644 29.25
1464461954 29.25
1464462264 29.25
1464462565 29.25
1464462875 29.25
1464463185 29.25
1464463495 29.25
1464463796 29.25
1464464106 29.25
1464464416 29.25
1464464727 29.25
1464465027 29.3333333333333
1464465337 29.25
1464465647 29.25
1464465957 29.25
1464466258 29.25
1464466568 29
1464466878 29
1464467188 29
1464467489 29
1464467799 29
1464468109 29
1464468419 28.75
1464468730 28.75
1464469030 28.75
1464469340 29
1464469650 29
1464469960 29
1464470261 29
1464470571 29
1464470881 29.25
1464471191 29.25
1464471502 29.25
1464471802 29.25
1464472112 29.25
1464472422 29.25
1464472732 29.25
1464473033 29.25
1464473343 29.25
1464473653 29.25
1464473963 29.25
1464474264 29.25
1464474574 29.25
1464474884 29
1464475194 29
1464475495 29
1464475805 29
1464476115 29
1464476425 29
1464476726 29
1464477036 29
1464477346 29
1464477656 29
1464477957 29.25
1464478267 29.25
1464478577 29.25
1464478887 29.25
1464479188 29.25
1464479498 29.25
1464479808 29.25
1464480109 29
1464480419 29
1464480729 29
1464481039 29.25
1464481350 29.25
1464481650 29
1464481960 29
1464482270 29
1464482581 29
1464482881 29
1464483191 29
1464483501 29
1464483811 29
1464484112 29
1464484422 29
1464484732 29
1464485042 29
1464485343 29
1464485653 28.75
1464485963 28.75
1464486274 28.75
1464486574 28.75
1464486884 28.75
1464487194 28.75
1464487505 28.75
1464487815 28.75
1464488125 28.75
1464488435 28.75
1464488736 28.75
1464489046 28.75
1464489356 28.75
1464489666 29
1464489977 29
1464490277 29
1464490587 29
1464490897 29
1464491208 29
1464491508 29
1464491818 29
1464492128 29
1464492439 28.75
1464492739 28.75
1464493049 28.75
1464493359 28.75
1464493669 28.75
1464493970 28.75
1464494280 28.75
1464494590 28.75
1464494900 29
1464495201 29
1464495511 29
1464495821 29
1464496131 29
1464496442 29
1464496742 29
1464497052 29
1464497362 29
1464497673 29
1464497973 29
1464498283 29
1464498593 28.75
1464498904 28.75
1464499204 28.75
1464499514 28.75
1464499824 28.75
1464500125 29
1464500435 29
1464500745 29.25
1464501055 29.25
1464501365 29.25
1464501666 29.25
1464501976 29.5
1464502286 29.5
1464502596 29.5
1464502897 29.5
1464503207 29.5
1464503517 29.5
1464503827 29.5
1464504128 29.75
1464504438 29.75
1464504748 29.75
1464505059 29.75
1464505359 29.6666666666667
1464505669 29.75
1464505979 29.75
1464506290 29.5
1464506590 29.5
1464506900 29.5
1464507210 29.75
1464507511 29.75
1464507821 29.75
1464508131 29.75
1464508441 29.75
1464508742 29.75
1464509052 30
1464509362 30
1464509672 30
1464509973 30
1464510283 30
1464510593 30
1464510903 30
1464511204 30
1464511514 30
1464511824 30
1464512134 30
1464512445 30
1464512745 30
1464513055 30
1464513365 30
1464513676 30
1464513976 30
1464514286 30
1464514596 30
1464514897 30
1464515207 30
1464515517 29.75
1464515827 29.75
1464516138 29.75
1464516448 29.75
1464516758 29.75
1464517069 29.75
1464517369 29.75
1464517679 29.75
1464517989 29.75
1464518299 30
1464518600 30
1464518910 30
1464519220 30
1464519530 30
1464519831 30.25
1464520141 30.5
1464520451 30.25
1464520761 30.25
1464521062 30.25
1464521372 30.25
1464521682 30
1464521992 30
1464522293 30
1464522603 30
1464522913 30
1464523223 30
1464523534 30
1464523844 30.25
1464524154 30
1464524464 30
1464524774 30
1464525075 30
1464525385 29.75
1464525695 29.75
1464526005 29.75
1464526306 29.75
1464526616 29.75
1464526926 29.75
1464527236 29.75
1464527537 29.75
1464527847 29.75
1464528157 29.75
1464528467 29.75
1464528768 30
1464529078 30
1464529388 30
1464529698 30
1464529999 30
1464530309 30.25
1464530619 30.25
1464530929 30.25
1464531230 30.25
1464531540 30.25
1464531850 30
1464532160 30
1464532461 29.75
1464532771 29.75
1464533081 29.75
1464533391 29.5
1464533692 29.5
1464534002 29.75
1464534312 29.75
1464534622 29.75
1464534923 29.5
1464535233 29.5
1464535543 29.5
1464535853 29.75
1464536154 29.75
1464536464 29.75
1464536774 29.25
1464537084 29.25
1464537385 29.25
1464537695 29.25
1464538005 29.25
1464538315 29.25
1464538616 29.25
1464538926 29.25
1464539236 29.25
1464539546 29.25
1464539847 29.25
1464540157 29.25
1464540467 29.25
1464540777 29.25
1464541078 29.25
1464541388 29.25
1464541698 29.25
1464542008 29.25
1464542309 29.25
1464542619 29.25
1464542929 29.5
1464543239 29.5
1464543540 29.75
1464543850 29.75
1464544160 29.5
1464544461 29.25
1464544771 29.25
1464545081 29.25
1464545391 29.25
1464545692 29.25
1464546002 29.25
1464546312 29.25
1464546622 29.25
1464546923 29.25
1464547233 29.25
1464547543 29.25
1464547853 29.25
1464548154 29.25
1464548464 29.25
1464548774 29.25
1464549084 29.25
1464549395 29.25
1464549695 29.25
1464550005 29.25
1464550315 29.25
1464550616 29.25
1464550926 29.25
1464551236 29.25
1464551546 29.25
1464551857 29.25
1464552157 29.25
1464552467 29.25
1464552777 29.25
1464553088 29.25
1464553388 29.25
1464553698 29.25
1464554008 29.25
1464554318 29.25
1464554619 29.25
1464554929 29.25
1464555239 29.25
1464555550 29.25
1464555850 29.25
1464556160 29.25
1464556470 29.25
1464556781 29.25
1464557081 29.25
1464557391 29.25
1464557701 29.25
1464558011 29.25
1464558312 29.25
1464558622 29.25
1464558932 29.25
1464559233 29.25
1464559543 29.25
1464559853 29.5
1464560163 29.5
1464560464 29.5
1464560774 29.25
1464561084 29.25
1464561394 29.25
1464561695 29.25
1464562005 29.25
1464562315 29.25
1464562625 29.25
1464562926 29.5
1464563236 29.75
1464563546 29.75
1464563856 29.75
1464564157 29.75
1464564467 29.6666666666667
1464564777 29.75
1464565087 29.75
1464565388 29.75
1464565698 29.75
1464566008 29.75
1464566318 29.75
1464566619 29.75
1464566929 29.75
1464567239 29.75
1464567549 29.75
1464567850 29.75
1464568160 29.75
1464568470 30
1464568780 30.5
1464569081 30.75
1464569391 30.75
1464569701 30.5
1464570011 30
1464570312 30
1464570622 30
1464570932 30
1464571242 30
1464571543 29.75
1464571853 29.75
1464572163 29.75
1464572473 29.75
1464572774 29.75
1464573084 29.75
1464573394 29.75
1464573704 29.75
1464574005 29.75
1464574315 29.75
1464574625 29.75
1464574935 29.5
1464575236 29.5
1464575546 29.75
1464575856 29.75
1464576166 29.75
1464576467 29.75
1464576777 29.75
1464577087 29.75
1464577397 29.75
1464577698 30
1464578008 30
1464578318 30
1464578628 30
1464578929 30
1464579239 30.25
1464579549 30.25
1464579859 30.25
1464580160 30.5
1464580470 30.5
1464580780 30.5
1464581090 30.25
1464581391 30.5
1464581701 30.75
1464582011 30.75
1464582321 30.75
1464582622 30.75
1464582932 30.75
1464583242 30.75
1464583552 30.75
1464583853 30.75
1464584163 30.75
1464584473 30.75
1464584783 30.75
1464585084 30.75
1464585394 30.75
1464585704 30.75
1464586014 30.75
1464586315 30.75
1464586625 30.75
1464586935 30.75
1464587245 30.75
1464587546 30.75
1464587856 30.75
1464588166 30.75
1464588477 30.75
1464588777 30.75
1464589087 31
1464589397 30.75
1464589708 30.75
1464590008 30.75
1464590318 30.75
1464590628 30.75
1464590929 30.6666666666667
1464591239 30.75
1464591549 30.75
1464591859 31
1464592160 30.75
1464592470 30.75
1464592780 30.75
1464593090 30.75
1464593391 30.75
1464593701 30.75
1464594011 30.75
1464594321 30.75
1464594622 31
1464594932 30.75
1464595242 31
1464595553 31
1464595853 31
1464596163 31
1464596473 31
1464596783 31
1464597084 31
1464597394 31.25
1464597704 31.25
1464598015 31.25
1464598315 31.25
1464598625 31.25
1464598935 31.25
1464599245 31.25
1464599546 31.25
1464599856 31.25
1464600166 31.25
1464600467 31.25
1464600777 31.5
1464601087 31.5
1464601397 31.5
1464601698 31.25
1464602008 31.25
1464602318 31.25
1464602628 31.25
1464602938 31.25
1464603239 31.25
1464603549 31
1464603859 31
1464604169 31
1464604470 31
1464604780 31
1464605090 31
1464605400 30.75
1464605701 30.75
1464606011 30.75
1464606321 30.75
1464606631 30.75
1464606932 30.75
1464607242 30.75
1464607552 30.75
1464607862 30.75
1464608163 30.75
1464608473 30.75
1464608783 30.75
1464609093 30.75
1464609394 30.75
1464609704 30.75
1464610014 30.75
1464610324 30.75
1464610625 30.75
1464610935 30.75
1464611245 30.75
1464611555 30.75
1464611856 30.75
1464612166 30.75
1464612476 30.75
1464612786 30.75
1464613087 30.75
1464613397 30.75
1464613707 30.75
1464614017 30.75
1464614318 30.75
1464614628 30.75
1464614938 30.75
1464615248 30.75
1464615559 30.75
1464615859 30.75
1464616169 30.75
1464616479 30.75
1464616790 31
1464617090 31
1464617400 30.75
1464617710 31
1464618011 30.75
1464618321 30.75
1464618631 30.5
1464618941 30.5
1464619251 30.5
1464619552 30.5
1464619862 30.5
1464620172 30.5
1464620482 30.25
1464620783 30.25
1464621093 30
1464621403 30
1464621713 30
1464622014 30
1464622324 30
1464622634 30
1464622944 30
1464623245 30
1464623555 30
1464623865 30
1464624175 30
1464624476 29.75
1464624786 29.75
1464625096 29.75
1464625406 29.75
1464625707 29.75
1464626017 29.75
1464626327 29.75
1464626637 29.75
1464626938 29.75
1464627248 30
1464627558 30
1464627869 30
1464628169 30
1464628479 29.75
1464628789 29.75
1464629100 29.75
1464629400 29.75
1464629710 29.75
1464630020 29.75
1464630321 29.75
1464630631 29.5
1464630941 29.5
1464631251 29.75
1464631562 29.25
1464631862 29.25
1464632172 29.25
1464632482 29.25
1464632792 29.25
1464633093 29.25
1464633403 29.25
1464633713 29.25
1464634024 29.25
1464634324 29.25
1464634634 29.25
1464634944 29.25
1464635255 29.25
1464635555 29.25
1464635865 29.25
1464636175 29.25
1464636485 29.25
1464636786 29.25
1464637096 29.25
1464637406 29.25
1464637716 29.25
1464638017 29.25
1464638327 29.25
1464638637 29.25
1464638947 29.25
1464639258 29
1464639558 29
1464639868 29.25
1464640178 29.25
1464640479 29.25
1464640789 29.25
1464641099 29.25
1464641409 29.25
1464641720 29.25
1464642020 29.25
1464642330 29.25
1464642640 29
1464642950 29
1464643251 29.25
1464643561 29.25
1464643871 29.25
1464644181 29.25
1464644482 29.25
1464644792 29
1464645102 29
1464645412 29.25
1464645713 29
1464646023 29
1464646333 29
1464646644 29
1464646944 29
1464647254 29
1464647564 29
1464647874 29
1464648175 29.25
1464648485 29.25
1464648795 29.25
1464649105 29.25
1464649406 29.25
1464649716 29.25
1464650026 29.25
1464650336 29.25
1464650637 29.25
1464650947 29.25
1464651257 29.25
1464651568 29.25
1464651868 29.25
1464652178 29.25
1464652488 29
1464652798 29
1464653099 29
1464653409 29.25
1464653719 29.25
1464654029 29
1464654330 29.25
1464654640 29.25
1464654950 29.25
1464655260 29.25
1464655561 29.25
1464655871 29.25
1464656181 29
1464656491 29
1464656792 29
1464657102 29
1464657412 29.25
1464657722 29.25
1464658023 29.25
1464658333 29.25
1464658643 29.25
1464658953 29.25
1464659254 29.25
1464659564 29.25
1464659874 29.25
1464660184 29.3333333333333
1464660485 29.25
1464660795 29.25
1464661105 29.25
1464661415 29.25
1464661726 29.25
1464662036 29.25
1464662346 29.25
1464662656 29.25
1464662957 29.25
1464663267 29.25
1464663577 29.25
1464663887 29.25
1464664188 29.25
1464664498 29.25
1464664808 29.25
1464665118 29.25
1464665429 29.5
1464665729 29.5
1464666039 29.5
1464666349 29.75
1464666659 29.5
1464666960 29.75
1464667270 29.75
1464667580 29.5
1464667890 29.5
1464668191 29.75
1464668501 29.75
1464668811 29.75
1464669121 29.75
1464669422 29.75
1464669732 29.75
1464670042 29.75
1464670352 29.75
1464670653 29.75
1464670963 29.75
1464671273 29.75
1464671583 29.75
1464671884 29.75
1464672194 30
1464672504 30
1464672814 30
1464673115 30
1464673425 30
1464673735 30
1464674045 30
1464674346 30
1464674656 30.25
1464674966 30.25
1464675276 30.25
1464675577 30.5
1464675887 30.5
1464676197 30.5
1464676508 30.6666666666667
1464676808 30.6666666666667
1464677118 30.75
1464677428 30.75
1464677739 30.75
1464678039 30.75
1464678349 30.75
1464678659 30.75
1464678969 30.75
1464679270 30.75
1464679580 30.75
1464679890 30.75
1464680200 30.75
1464680501 30.75
1464680811 30.75
1464681121 30.75
1464681431 30.75
1464681732 30.75
1464682042 30.75
1464682352 30.75
1464682662 30.75
1464682972 30.75
1464683273 30.75
1464683583 30.75
1464683893 30.75
1464684204 30.75
1464684504 30.75
1464684814 30.75
1464685124 30.75
1464685435 30.75
1464685735 30.75
1464686045 30.75
1464686355 30.75
1464686665 30.75
1464686966 30.75
1464687276 30.75
1464687586 30.75
1464687896 30.75
1464688197 30.75
1464688507 30.75
1464688817 30.75
1464689127 30.75
1464689428 30.75
1464689738 31
1464690048 31
1464690358 31
1464690659 31
1464690969 30.75
1464691279 30.75
1464691589 30.75
1464691890 30.75
1464692200 30.75
1464692510 30.75
1464692820 30.75
1464693121 30.75
1464693431 30.75
1464693741 30.75
1464694051 30.75
1464694352 30.75
1464694662 30.75
1464694972 30.75
1464695282 30.75
1464695583 30.75
1464695893 31
1464696203 31
1464696513 31
1464696814 31
1464697124 30.75
1464697434 30.75
1464697744 30.75
1464698045 30.75
1464698355 30.75
1464698665 30.75
1464698975 30.75
1464699276 30.75
1464699586 30.75
1464699896 30.75
1464700206 30.75
1464700507 30.75
1464700817 30.75
1464701127 30.75
1464701437 30.75
1464701738 30.75
1464702048 30.75
1464702358 30.75
1464702669 30.75
1464702969 30.75
1464703279 30.5
1464703589 30.25
1464703899 30.5
1464704200 30.25
1464704510 30
1464704820 30
1464705130 30
1464705431 30
1464705741 30
1464706051 30
1464706361 30
1464706662 30
1464706972 29.75
1464707282 29.75
1464707592 29.75
1464707893 29.75
1464708203 29.75
1464708513 29.75
1464708823 29.75
1464709124 29.75
1464709434 29.75
1464709744 29.75
1464710054 29.75
1464710355 29.75
1464710665 29.5
1464710975 29.5
1464711285 29.5
1464711586 29.75
1464711896 29.5
1464712206 29.25
1464712516 29.25
1464712817 29.25
1464713127 29.5
1464713437 29.5
1464713747 29.5
1464714048 29.25
1464714358 29.25
1464714668 29.25
1464714979 29.25
1464715279 29.25
1464715589 29.25
1464715899 29.25
1464716200 29.25
1464716510 29.25
1464716820 29.25
1464717130 29.25
1464717431 29.25
1464717741 29.25
1464718051 29.25
1464718361 29.25
1464718662 29.5
1464718972 29.5
1464719282 29.5
1464719592 29.25
1464719893 29.25
1464720203 29.25
1464720513 29.25
1464720823 29.25
1464721133 29.25
1464721434 29.25
1464721744 29.25
1464722054 29.25
1464722364 29.25
1464722665 29.25
1464722975 29.25
1464723285 29.25
1464723595 29.25
1464723896 29
1464724206 29
1464724516 29
1464724826 29
1464725127 29
1464725437 29.25
1464725747 29.25
1464726057 29
1464726358 29
1464726668 28.75
1464726978 28.75
1464727288 28.75
1464727589 28.75
1464727899 28.75
1464728209 28.75
1464728519 28.75
1464728820 28.75
1464729130 28.75
1464729440 28.75
1464729750 28.75
1464730051 28.75
1464730361 28.75
1464730671 28.75
1464730981 28.75
1464731282 28.75
1464731592 28.75
1464731902 28.75
1464732212 28.75
1464732513 28.75
1464732823 28.75
1464733133 28.75
1464733434 28.75
1464733744 28.75
1464734054 28.75
1464734364 28.75
1464734665 28.75
1464734975 28.75
1464735285 28.75
1464735595 28.75
1464735896 28.75
1464736206 28.75
1464736516 28.75
1464736826 28.75
1464737127 28.75
1464737437 28.75
1464737747 28.75
1464738057 28.75
1464738358 28.75
1464738668 28.75
1464738978 28.75
1464739288 28.75
1464739599 29
1464739899 29
1464740209 29
1464740519 29
1464740829 29.25
1464741130 29.25
1464741440 29.25
1464741750 29
1464742060 29
1464742361 29
1464742671 29
1464742981 29
1464743292 29.25
1464743592 29.25
1464743902 29.25
1464744212 29.25
1464744523 29.25
1464744823 29.25
1464745133 29.25
1464745443 29
1464745744 29.25
1464746054 29.25
1464746364 29.25
1464746674 29.25
1464746985 29.25
1464747285 29.25
1464747595 29.25
1464747905 29.25
1464748215 29.25
1464748516 29.25
1464748826 29.25
1464749136 29.25
1464749446 29.25
1464749747 29.25
1464750057 29.25
1464750367 29.3333333333333
1464750678 29.75
1464750978 29.75
1464751288 29.75
1464751598 29.75
1464751899 29.75
1464752209 29.75
1464752519 29.75
1464752829 29.5
1464753130 29.25
1464753440 29.25
1464753750 29.3333333333333
1464754060 29.25
1464754361 29.25
1464754671 29.25
1464754981 29.75
1464755291 29.75
1464755592 29.75
1464755902 29.75
1464756212 29.75
1464756522 29.75
1464756832 29.75
1464757133 29.75
1464757443 29.75
1464757753 29.75
1464758064 29.75
1464758364 29.75
1464758674 29.75
1464758984 29.75
1464759285 30
1464759595 30
1464759905 30
1464760215 30
1464760516 30
1464760826 30
1464761136 30
1464761446 30
1464761747 30.25
1464762057 30.25
1464762367 30.25
1464762677 30.25
1464762978 30.25
1464763288 30.25
1464763598 30.5
1464763908 30.25
1464764209 30.25
1464764519 30
1464764829 30.25
1464765139 30.25
1464765440 30
1464765750 30
1464766060 30
1464766370 30.25
1464766671 30.25
1464766981 30.25
1464767291 30.25
1464767601 30.25
1464767902 30.5
1464768212 30.5
1464768522 30.5
1464768832 30.5
1464769133 30.5
1464769443 30.5
1464769753 30.5
1464770063 30.5
1464770374 30.5
1464770674 30.5
1464770984 30.5
1464771294 30.5
1464771604 30.5
1464771905 30.5
1464772215 30.5
1464772525 30.5
1464772836 30.5
1464773136 30.5
1464773446 30.5
1464773756 30.75
1464774057 30.75
1464774367 30.75
1464774677 30.75
1464774988 30.75
1464775288 30.75
1464775598 30.75
1464775908 30.75
1464776209 30.75
1464776519 30.75
1464776829 30.75
1464777140 30.75
1464777440 30.5
1464777750 30.75
1464778060 30.75
1464778371 30.75
1464778671 30.75
1464778981 31
1464779291 31
1464779602 31.25
1464779902 31.25
1464780212 31
1464780522 31
1464780833 30.75
1464781133 30.75
1464781443 30.75
1464781753 30.75
1464782064 30.75
1464782374 30.75
1464782684 30.75
1464782994 30.75
1464783295 31
1464783605 30.75
1464783915 30.75
1464784225 30.75
1464784526 30.75
1464784836 30.75
1464785146 30.75
1464785457 30.75
1464785757 30.75
1464786067 30.75
1464786377 30.75
1464786678 30.75
1464786988 30.75
1464787298 30.75
1464787608 30.75
1464787909 30.75
1464788219 30.75
1464788529 30.75
1464788839 30.75
1464789140 30.75
1464789450 30.75
1464789760 30.75
1464790070 30.75
1464790371 30.75
1464790681 30.75
1464790991 30.25
1464791302 30.25
1464791602 30.25
1464791912 30.25
1464792222 30.25
1464792523 30.25
1464792833 30
1464793143 30
1464793453 30
1464793754 30
1464794064 30
1464794374 30
1464794684 30
1464794985 30
1464795295 30
1464795605 29.75
1464795915 29.75
1464796216 29.5
1464796526 29.5
1464796836 29.75
1464797146 29.75
1464797447 29.75
1464797757 29.75
1464798067 29.75
1464798378 29.75
1464798678 29.75
1464798988 29.25
1464799298 29.25
1464799599 29.25
1464799909 29.25
1464800219 29.25
1464800529 29.25
1464800830 29.25
1464801140 29.25
1464801450 29.25
1464801760 29.25
1464802061 29.25
1464802371 29.25
1464802681 29.25
1464802992 29.25
1464803292 29.25
1464803602 29.25
1464803912 29.25
1464804213 29.25
1464804523 29.25
1464804833 29.25
1464805143 29.25
1464805444 29.25
1464805754 29.25
1464806064 29.25
1464806374 29.25
1464806675 29.25
1464806985 29.25
1464807295 29
1464807605 29
1464807906 29
1464808216 29
1464808526 29
1464808836 29
1464809137 29
1464809447 29
1464809757 29
1464810067 29
1464810368 29
1464810678 28.75
1464810988 28.75
1464811298 28.75
1464811599 29
1464811909 29
1464812219 29
1464812737 29.25
1464813047 29.25
1464813348 29.25
1464813658 29
1464813968 29
1464814278 29
1464814579 29
1464814889 29
1464815199 29
1464815509 29
1464815810 29
1464816120 29
1464816430 28.6666666666667
1464816740 28.75
1464817041 28.75
1464817351 28.75
1464817661 28.75
1464817972 28.75
1464818272 28.75
1464818582 28.75
1464818892 28.75
1464819203 28.75
1464819513 28.75
1464819823 28.6666666666667
1464820211 28.75
1464820521 29.25
1464820831 29.25
1464821141 29.25
1464821442 29
1464821752 28.75
1464822062 28.75
1464822372 28.75
1464822673 28.75
1464822983 28.75
1464823293 29
1464823603 28.75
1464823904 28.75
1464824214 28.75
1464824524 28.75
1464824834 28.75
1464825135 28.75
1464825445 28.75
1464825755 28.75
1464826065 28.75
1464826366 28.75
1464826676 28.75
1464826986 28.75
1464827296 29.25
1464827597 29.5
1464827907 29.5
1464828217 29.5
1464828527 29.25
1464828828 29.25
1464829138 29.25
1464829448 29
1464829758 29.25
1464830059 29.25
1464830369 29.25
1464830679 29.25
1464830989 29.25
1464831299 29.25
1464831600 29.25
1464831910 29.25
1464832220 29.25
1464832530 29.25
1464832831 29.25
1464833141 29.25
1464833451 29.25
1464833761 29.25
1464834071 29.25
1464834372 29.25
1464834682 29.25
1464834992 29.3333333333333
1464835302 29.25
1464835603 29.25
1464835913 29.25
1464836223 29.25
1464836533 29.25
1464836844 29.75
1464837144 29.75
1464837454 29.75
1464837764 29.75
1464838074 29.75
1464838375 29.75
1464838685 29.75
1464838995 29.75
1464839305 30
1464839615 30
1464839916 29.75
1464840226 29.75
1464840536 29.75
1464840846 29.5
1464841147 29.5
1464841457 29.5
1464841767 29.75
1464842077 29.75
1464842388 29.75
1464842688 29.75
1464842998 30
1464843308 29.75
1464843618 29.75
1464843919 29.75
1464844229 29.75
1464844539 29.75
1464844849 29.75
1464845159 29.75
1464845460 29.75
1464845770 30
1464846080 30
1464846390 30.25
1464846691 30.25
1464847001 30.25
1464847311 30.25
1464847621 30
1464847932 29.6666666666667
1464848232 30
1464848542 30.25
1464848852 30.25
1464849163 30.5
1464849463 30.6666666666667
1464849773 30.75
1464850083 30.75
1464850393 30.75
1464850694 30.75
1464851004 30.75
1464851314 30.75
1464851624 30.5
1464851925 30.75
1464852235 30.75
1464852545 30.5
1464852855 30.75
1464853165 30.75
1464853466 30.75
1464853776 30.75
1464854086 30.75
1464854396 30.75
1464854697 30.75
1464855007 30.75
1464855317 30.75
1464855627 30.75
1464855928 30.75
1464856238 30.75
1464856548 30.75
1464856858 30.75
1464857168 30.75
1464857469 30.75
1464857779 30.75
1464858089 30.5
1464858399 30.5
1464858709 30.75
1464859010 31
1464859320 31
1464859630 31
1464859940 31
1464860241 31
1464860551 31
1464860861 30.75
1464861171 30.75
1464861472 30.75
1464861782 30.75
1464862092 30.75
1464862402 30.75
1464862712 30.75
1464863013 30.75
1464863323 30.75
1464863633 31
1464863943 31
1464864253 30.75
1464864554 31
1464864864 30.75
1464865174 31
1464865484 31
1464865794 31
1464866095 31
1464866405 31
1464866715 30.75
1464867025 30.75
1464867335 30.75
1464867636 31
1464867946 30.75
1464868256 30.75
1464868566 30.75
1464868877 30.75
1464869177 30.75
1464869487 30.75
1464869797 30.75
1464870107 30.75
1464870408 30.75
1464870718 30.75
1464871028 30.75
1464871338 30.75
1464871639 30.75
1464871949 30.75
1464872259 30.75
1464872569 30.75
1464872870 30.75
1464873180 30.75
1464873490 30.75
1464873800 30.75
1464874101 30.75
1464874411 30.75
1464874721 30.75
1464875031 30.75
1464875332 30.75
1464875642 30.75
1464875952 30.75
1464876262 30.75
1464876563 30.75
1464876873 30.75
1464877183 30.75
1464877493 30.75
1464877794 30.75
1464878104 30.75
1464878414 30.75
1464878724 30.6666666666667
1464879035 30.75
1464879335 30.75
1464879645 30.75
1464879955 30.75
1464880265 30.75
1464880566 30.75
1464880876 30.75
1464881186 30.75
1464881496 30.75
1464881797 30.75
1464882107 30.75
1464882417 30.75
1464882727 30.75
1464883028 30.75
1464883338 30.75
1464883648 30.75
1464883958 30.25
1464884259 30.25
1464884569 30
1464884879 30
1464885189 30
1464885490 30
1464885800 30
1464886110 30
1464886420 30
1464886731 30
1464887031 30
1464887341 29.75
1464887651 29.75
1464887961 29.75
1464888262 29.75
1464888572 30
1464888882 29.75
1464889192 29.25
1464889493 29.25
1464889803 29.25
1464890113 29.25
1464890423 29.25
1464890724 29.25
1464891034 29.25
1464891344 29.25
1464891654 29.25
1464891955 29.25
1464892265 29.25
1464892575 29.25
1464892885 29.25
1464893196 29.25
1464893496 29.25
1464893806 29.25
1464894116 29.25
1464894426 29.25
1464894727 29.25
1464895037 29.25
1464895347 29.25
1464895657 29.25
1464895958 29.25
1464896268 29.25
1464896578 29.25
1464896888 29.25
1464897189 29.25
1464897499 29.25
1464897809 29.25
1464898119 29.25
1464898420 29.25
1464898730 29.25
1464899040 29.25
1464899351 29.25
1464899651 29.25
1464899961 29.25
1464900271 29.25
1464900582 29.25
1464900882 29
1464901192 29
1464901502 29.25
1464901813 29.25
1464902113 29.25
1464902423 29.25
1464902733 29.25
1464903044 29.25
1464903344 29.25
1464903654 28.75
1464903964 28.75
1464904274 29
1464904575 29
1464904885 29.25
1464905195 29
1464905505 29
1464905806 29.25
1464906116 29.25
1464906426 29.25
1464906736 29.25
1464907037 29.25
1464907347 29
1464907657 29.25
1464907967 29
1464908278 29.25
1464908578 29.25
1464908888 29.25
1464909198 29.25
1464909508 29.25
1464909809 29.25
1464910119 29.25
1464910429 29.25
1464910739 29.25
1464911040 29.25
1464911350 29.25
1464911660 29.25
1464911970 29.25
1464912271 29.25
1464912581 29.25
1464912891 29.25
1464913201 29.25
1464913502 29.25
1464913812 29.75
1464914122 29.75
1464914432 29.75
1464914733 29.75
1464915043 29.75
1464915353 29.75
1464915663 29.75
1464915973 29.75
1464916274 29.75
1464916584 29.75
1464916894 29.75
1464917204 29.75
1464917505 29.75
1464917815 29.75
1464918125 29.75
1464918435 29.75
1464918736 29.75
1464919046 29.75
1464919356 29.75
1464919666 29.75
1464919977 29.75
1464920287 29.75
1464920597 29.75
1464920907 29.75
1464921217 29.75
1464921518 29.75
1464921828 29.75
1464922138 29.5
1464922448 29.75
1464922749 29.75
1464923059 29.75
1464923369 29.75
1464923679 29.75
1464923980 29.75
1464924290 29.75
1464924600 29.75
1464924910 29.75
1464925211 29.75
1464925521 29.75
1464925831 29.75
1464926141 29.75
1464926442 29.75
1464926752 30
1464927062 30
1464927372 30
1464927673 30
1464927983 30
1464928293 30
1464928603 30
1464928904 30
1464929214 30
1464929524 30
1464929834 30
1464930135 30
1464930445 30.25
1464930755 30.5
1464931065 30.5
1464931376 30
1464931676 30
1464931986 30
1464932296 30
1464932606 30
1464932907 30
1464933217 30.25
1464933527 30.5
1464933837 30.75
1464934138 30.75
1464934448 30.75
1464934758 30.75
1464935068 30.75
1464935379 30.75
1464935679 30.75
1464935989 30.75
1464936299 30.75
1464936609 30.6666666666667
1464936910 30.75
1464937220 30.75
1464937530 30.75
1464937840 30.75
1464938141 30.75
1464938451 30.75
1464938761 30.6666666666667
1464939071 30.75
1464939372 30.75
1464939682 30.75
1464939992 30.75
1464940302 30.75
1464940613 30.75
1464940913 30.75
1464941223 30.75
1464941533 30.75
1464941844 31
1464942144 31
1464942454 31
1464942764 31
1464943065 31
1464943375 31
1464943685 31.25
1464943995 31.25
1464944306 31.25
1464944616 31.25
1464944926 31.25
1464945236 31.25
1464945547 31.25
1464945847 31.25
1464946157 31.25
1464946467 31.25
1464946777 31.25
1464947078 31.25
1464947388 31.25
1464947698 31
1464948008 31
1464948309 31
1464948619 30.75
1464948929 30.75
1464949239 30.75
1464949540 30.75
1464949850 30.75
1464950160 30.75
1464950470 30.5
1464950781 30.75
1464951081 30.75
1464951391 30.75
1464951701 30.75
1464952002 31
1464952312 30.75
1464952622 31
1464952932 31
1464953243 31
1464953553 30.75
1464953863 30.75
1464954173 30.75
1464954483 30.75
1464954784 30.75
1464955094 30.75
1464955404 30.75
1464955714 30.75
1464956015 30.75
1464956325 30.75
1464956635 30.75
1464956945 30.75
1464957246 30.75
1464957556 30.75
1464957866 30.75
1464958176 30.75
1464958477 30.75
1464958787 30.75
1464959097 30.75
1464959407 30.6666666666667
1464959708 30.75
1464960018 30.75
1464960328 30.75
1464960638 30.75
1464960939 30.75
1464961249 30.5
1464961559 30.5
1464961869 30.75
1464962170 30.75
1464962480 30.75
1464962790 30.75
1464963100 30.75
1464963410 30.75
1464963711 30.75
1464964021 30.25
1464964331 30.25
1464964641 30.25
1464964942 30.25
1464965252 30.25
1464965562 30.75
1464965872 30.75
1464966173 30.75
1464966483 30.75
1464966793 30.75
1464967103 30.5
1464967404 30.25
1464967714 30
1464968024 30
1464968334 30
1464968635 30
1464968945 30
1464969255 30
1464969565 30
1464969876 30
1464970186 30
1464970496 30
1464970806 30
1464971116 30
1464971417 30
1464971727 30
1464972037 30
1464972347 30
1464972648 30
1464972958 30
1464973268 30
1464973579 29.75
1464973879 29.75
1464974189 29.5
1464974499 29.75
1464974809 29.75
1464975110 29.75
1464975420 29.5
1464975730 29.75
1464976040 29.75
1464976341 29.75
1464976651 29.5
1464976961 29.25
1464977271 29.25
1464977572 29.25
1464977882 29.25
1464978192 29.25
1464978502 29.25
1464978803 29.25
1464979113 29.25
1464979423 29.25
1464979733 29.25
1464980034 29.25
1464980344 29.25
1464980654 29.25
1464980964 29.25
1464981275 29.25
1464981575 29.25
1464981885 29.25
1464982195 29.25
1464982505 29.25
1464982806 29.25
1464983116 29.25
1464983426 29.25
1464983736 29.25
1464984037 29.25
1464984347 29.25
1464984657 29.25
1464984967 29.25
1464985278 29.25
1464985578 29.25
1464985888 29.25
1464986198 29.25
1464986508 29.25
1464986810 29.25
1464987120 29.25
1464987430 29.25
1464987731 29.25
1464988041 29.25
1464988351 29.25
1464988661 29.25
1464988962 29.25
1464989272 29.25
1464989582 29.25
1464989892 29.25
1464990203 29.25
1464990503 29.25
1464990813 29.25
1464991123 29.25
1464991434 29.25
1464991734 29.25
1464992044 29.25
1464992354 29.25
1464992664 29.25
1464992965 29.25
1464993275 29.25
1464993585 29.25
1464993895 29.25
1464994196 29.25
1464994506 29.25
1464994816 29.25
1464995126 29.25
1464995427 29.25
1464995737 29.5
1464996047 29.75
1464996357 29.5
1464996658 29.25
1464996968 29.25
1464997278 29.25
1464997588 29.25
1464997898 29.25
1464998199 29.25
1464998509 29.25
1464998819 29.25
1464999129 29.75
1464999430 29.75
1464999740 29.75
1465000050 29.75
1465000360 29.75
1465000670 29.75
1465000971 29.75
1465001281 29.75
1465001591 29.75
1465001901 29.75
1465002202 29.75
1465002512 29.75
1465002822 30.25
1465003132 30.25
1465003433 30.75
1465003743 30.75
1465004053 31
1465004363 31
1465004664 30.75
1465004974 30.75
1465005284 30.75
1465005594 30.5
1465005895 30.5
1465006205 30.5
1465006515 30.75
1465006825 30.75
1465007126 30.75
1465007436 30.75
1465007746 30.75
1465008056 30.75
1465008357 30.75
1465008667 30.75
1465008977 30.75
1465009287 30.75
1465009588 30.75
1465009898 30.75
1465010208 30.75
1465010518 30.5
1465010828 30.75
1465011129 30.75
1465011439 30.5
1465011749 30.5
1465012060 30.75
1465012360 30.75
1465012670 30.75
1465012980 30.75
1465013290 30.75
1465013591 30.75
1465013901 30.75
1465014211 30.75
1465014521 30.75
1465014822 30.75
1465015132 30.75
1465015442 30.75
1465015752 30.75
1465016053 30.75
1465016363 30.75
1465016673 30.75
1465016983 30.75
1465017294 30.75
1465017594 30.75
1465017904 30.75
1465018214 30.75
1465018525 30.75
1465018825 30.75
1465019135 30.75
1465019445 30.75
1465019755 30.75
1465020056 30.75
1465020366 30.75
1465020676 30.75
1465020986 30.6666666666667
1465021287 30.75
1465021597 30.75
1465021907 30.75
1465022217 30.75
1465022528 31
1465022838 31
1465023148 31
1465023458 31
1465023759 31
1465024069 31
1465024379 31
1465024689 31
1465024990 30.75
1465025300 30.75
1465025610 30.75
1465025920 30.75
1465026231 30.75
1465026541 30.75
1465026851 31
1465027161 31
1465027462 31
1465027772 31
1465028082 31
1465028392 31
1465028703 31
1465029013 31
1465029323 31
1465029633 31
1465029944 31.25
1465030254 31.25
1465030564 31.25
1465030874 31.25
1465031175 31.25
1465031485 31.25
1465031795 31.25
1465032105 31.25
1465032416 31.25
1465032716 31.25
1465033026 31.25
1465033336 31.25
1465033647 31.25
1465033947 31.25
1465034257 31.25
1465034567 31
1465034878 31
1465035178 31
1465035488 31
1465035798 31
1465036109 31
1465036409 31
1465036719 31
1465037029 31
1465037339 31
1465037640 31
1465037950 31
1465038260 31
1465038570 31.25
1465038871 31.25
1465039181 31.25
1465039491 31.5
1465039801 31.25
1465040102 31
1465040412 31
1465040722 31
1465041032 31
1465041343 31
1465041643 31
1465041953 31
1465042263 31
1465042574 31.25
1465042884 31.25
1465043194 31
1465043504 31
1465043815 31
1465044115 30.75
1465044425 30.75
1465044735 30.75
1465045045 30.75
1465045346 30.75
1465045656 30.75
1465045966 30.75
1465046276 30.6666666666667
1465046577 30.75
1465046887 30.75
1465047197 30.75
1465047507 30.75
1465047808 30.75
1465048118 30.75
1465048428 30.75
1465048738 30.75
1465049039 30.75
1465049349 30.75
1465049659 30.75
1465049969 30.75
1465050279 30.75
1465050580 30.75
1465050890 30.75
1465051200 30.75
1465051510 30.75
1465051811 30.75
1465052121 30.5
1465052431 30.5
1465052741 30.5
1465053052 30.5
1465053352 30.75
1465053662 30.75
1465053972 30.75
1465054282 30.75
1465054583 30.75
1465054893 30.75
1465055203 30.75
1465055513 30.75
1465055814 30.75
1465056124 30.5
1465056434 30.5
1465056744 30.75
1465057055 30.5
1465057355 30.5
1465057665 30.5
1465057975 30.5
1465058276 30.5
1465058586 30.25
1465058896 30.25
1465059206 30.25
1465059517 30.25
1465059817 30.25
1465060127 30.25
1465060437 30
1465060747 29.75
1465061048 29.75
1465061358 29.75
1465061668 29.75
1465061978 29.75
1465062279 30
1465062589 29.75
1465062899 29.75
1465063209 29.75
1465063510 29.75
1465063820 29.5
1465064130 29.5
1465064440 29.75
1465064741 29.75
1465065051 29.75
1465065361 29.75
1465065671 29.75
1465065972 29.75
1465066282 29.75
1465066592 29.75
1465066902 29.75
1465067213 29.75
1465067513 29.75
1465067823 30
1465068133 30
1465068443 30
1465068744 29.75
1465069054 29.75
1465069364 29.75
1465069674 29.75
1465069975 29.75
1465070285 29.75
1465070595 29.75
1465070905 29.75
1465071206 30.25
1465071516 30.5
1465071826 30.25
1465072136 30.25
1465072447 30
1465072747 30
1465073057 30.25
1465073367 30
1465073677 30
1465073978 30
1465074288 30
1465074598 30
1465074909 30
1465075209 30
1465075519 30
1465075829 30
1465076140 30
1465076440 30
1465076750 30
1465077060 30
1465077370 30
1465077671 30
1465077981 30
1465078291 30.25
1465078601 30.5
1465078902 30.75
1465079212 30.75
1465079522 30.75
1465079832 30.75
1465080133 30.75
1465080443 30.25
1465080753 30.25
1465081063 30.25
1465081364 30.75
1465081674 30.75
1465081984 30.75
1465082294 30.75
1465082595 30.5
1465082905 30.25
1465083215 30.25
1465083516 30.25
1465083826 30.5
1465084136 30.75
1465084446 30.75
1465084756 30.75
1465085057 30.5
1465085367 30.5
1465085677 30.75
1465085987 30.75
1465086288 30.75
1465086598 30.75
1465086908 30.75
1465087218 30.5
1465087519 30.25
1465087829 30.25
1465088139 30.25
1465088449 30.5
1465088759 30.75
1465089060 30.75
1465089370 30.75
1465089680 30.75
1465089981 30.75
1465090291 30.75
1465090601 30.75
1465090911 30.75
1465091212 30.75
1465091522 30.75
1465091832 30.75
1465092142 30.75
1465092452 30.75
1465092753 30.75
1465093063 30.75
1465093373 30.75
1465093683 30.75
1465093984 30.75
1465094294 30.75
1465094604 30.75
1465094914 30.75
1465095225 30.75
1465095525 30.75
1465095835 30.75
1465096145 30.75
1465096456 30.75
1465096756 30.75
1465097066 30.75
1465097376 30.75
1465097687 30.75
1465097987 30.75
1465098297 30.75
1465098607 30.75
1465098918 30.75
1465099218 30.75
1465099528 30.75
1465099838 30.75
1465100148 30.75
1465100449 30.75
1465100759 30.75
1465101069 30.75
1465101379 30.75
1465101680 30.75
1465101990 30.75
1465102300 30.75
1465102610 30.75
1465102911 30.75
1465103221 30.75
1465103531 30.75
1465103841 30.75
1465104151 30.75
1465104452 30.75
1465104762 30.75
1465105072 30.75
1465105382 31.25
1465105683 31.25
1465105993 31.25
1465106303 31.25
1465106613 31
1465106914 31
1465107224 31
1465107534 31
1465107844 31
1465108145 31
1465108455 31
1465108765 31.25
1465109075 31.25
1465109376 31.25
1465109686 31.25
1465109996 31.25
1465110306 31.3333333333333
1465110607 31.25
1465110917 31.25
1465111227 31
1465111537 31
1465111838 31
1465112148 31.25
1465112458 31.25
1465112768 31.25
1465113079 31.25
1465113389 31.5
1465113699 31.5
1465114009 31.5
1465114310 31.5
1465114620 31.6666666666667
1465114930 31.75
1465115240 31.5
1465115541 31.5
1465115851 31.5
1465116161 31.5
1465116471 31.5
1465116781 31.5
1465117082 31.5
1465117392 31.5
1465117702 31.5
1465118003 31.5
1465118313 31.5
1465118623 31.5
1465118933 31.5
1465119234 31.25
1465119544 31.5
1465119854 31.5
1465120164 31.5
1465120465 31.5
1465120775 31.5
1465121085 31.5
1465121395 31.5
1465121696 31.75
1465122006 31.5
1465122316 31.5
1465122626 31.5
1465122927 31.5
1465123237 31.5
1465123547 31.5
1465123857 31.5
1465124158 31.5
1465124468 31.5
1465124778 31.5
1465125088 31.5
1465125389 31.75
1465125699 31.75
1465126009 31.75
1465126319 31.75
1465126620 31.75
1465126930 31.75
1465127240 31.75
1465127550 31.75
1465127851 31.75
1465128161 31.75
1465128471 31.75
1465128781 31.75
1465129082 31.5
1465129392 31.5
1465129702 31.75
1465130012 31.75
1465130313 31.75
1465130623 31.75
1465130933 31.6666666666667
1465131243 31.75
1465131554 31.75
1465131854 31.75
1465132164 31.75
1465132474 31.75
1465132785 31.75
1465133085 31.75
1465133395 31.5
1465133705 31.5
1465134016 31.5
1465134316 31.25
1465134626 31.25
1465134936 31.25
1465135246 31.5
1465135547 31.25
1465135857 31.25
1465136167 31.25
1465136477 31.5
1465136778 31.5
1465137088 31.5
1465137398 31.5
1465137709 31.25
1465138009 31.25
1465138319 31.5
1465138629 31.5
1465138930 31.5
1465139240 31.5
1465139550 31.5
1465139860 31.25
1465140161 31.25
1465140471 31.25
1465140781 31.25
1465141091 31.25
1465141402 31.25
1465141702 31.25
1465142012 31.25
1465142322 31
1465142633 30.75
1465142933 30.75
1465143243 30.75
1465143553 30.75
1465143854 30.75
1465144164 30.75
1465144474 30.75
1465144784 31
1465145095 31
1465145395 31
1465145705 31
1465146015 31
1465146325 31
1465146626 31
1465146936 31
1465147246 31
1465147556 31
1465147857 31
1465148167 31
1465148477 31
1465148787 31
1465149097 31
1465149398 31
1465149708 31
1465150018 31
1465150328 31
1465150629 31
1465150939 31
1465151249 31
1465151559 31
1465151860 30.75
1465152170 30.75
1465152480 30.75
1465152790 30.75
1465153091 30.75
1465153401 30.25
1465153711 30.25
1465154021 30.25
1465154331 30.25
1465154632 30.25
1465154942 30
1465155252 30
1465155562 30
1465155863 30
1465156173 30
1465156483 30
1465156793 30
1465157094 30
1465157404 30
1465157714 30
1465158024 30
1465158325 30
1465158635 30
1465158945 30
1465159255 29.75
1465159556 29.75
1465159866 29.75
1465160176 29.75
1465160486 29.75
1465160797 29.75
1465161097 29.75
1465161407 29.75
1465161717 29.75
1465162027 29.75
1465162328 29.75
1465162638 29.75
1465162948 29.75
1465163258 29.75
1465163559 29.75
1465163869 29.75
1465164179 29.75
1465164489 29.75
1465164790 29.75
1465165100 29.75
1465165410 29.75
1465165720 29.75
1465166021 29.75
1465166331 29.75
1465166641 29.75
1465166951 29.75
1465167261 30.25
1465167562 30.5
1465167872 30.75
1465168182 30.75
1465168492 30.75
1465168793 30.75
1465169103 30.75
1465169413 30.75
1465169723 30.75
1465170024 30.75
1465170334 30.6666666666667
1465170644 30.75
1465170954 30.75
1465171255 30.75
1465171565 30.75
1465171875 30.75
1465172185 30.75
1465172486 30.75
1465172796 30.75
1465173106 30.75
1465173416 30.75
1465173717 30.75
1465174027 30.75
1465174337 30.75
1465174647 31
1465174958 31
1465175258 31
1465175568 31
1465175878 31
1465176188 31
1465176489 31
1465176799 31
1465177109 31
1465177419 31.25
1465177720 31.3333333333333
1465178030 31.25
1465178340 31.25
1465178650 31.25
1465178951 31.25
1465179261 31.25
1465179571 31.25
1465179881 31.25
1465180191 31.25
1465180492 31.25
1465180802 31.25
1465181112 31.25
1465181422 31.25
1465181723 31.25
1465182033 31.25
1465182343 31.25
1465182653 31.25
1465182954 31.25
1465183264 31.25
1465183574 31.25
1465183884 31.25
1465184194 31
1465184495 31
1465184805 30.75
1465185115 30.75
1465185425 30.75
1465185736 30.75
1465186036 30.75
1465186346 30.75
1465186656 30.75
1465186966 30.75
1465187267 30.75
1465187577 30.75
1465187887 30.75
1465188197 30.75
1465188498 30.75
1465188808 30.75
1465189118 30.75
1465189428 30.75
1465189739 31.25
1465190039 31
1465190349 31
1465190659 31
1465190969 31
1465191270 31
1465191580 31
1465191890 31
1465192200 31
1465192501 31
1465192811 31
1465193121 31.25
1465193431 31
1465193732 31
1465194042 31
1465194352 31
1465194662 31
1465194963 31.25
1465195273 31.25
1465195583 31.25
1465195893 31.25
1465196194 31.25
1465196504 31.25
1465196814 31.25
1465197124 31.25
1465197425 31
1465197735 31
1465198045 31
1465198355 31
1465198666 31
1465198966 31.25
1465199276 31
1465199586 31.25
1465199887 31.25
1465200197 31.25
1465200507 31.5
1465200817 31.25
1465201118 31.25
1465201428 31.25
1465201738 31.5
1465202048 31.25
1465202359 31.5
1465202659 31.5
1465202969 31.5
1465203279 31.25
1465203589 31.25
1465203890 31.25
1465204200 31.25
1465204510 31.25
1465204820 31.25
1465205121 31.25
1465205431 31.25
1465205741 31.75
1465206051 31.75
1465206362 31.75
1465206662 31.5
1465206972 31.25
1465207282 31.25
1465207592 31.25
1465207893 31.25
1465208203 31.25
1465208513 31.25
1465208823 31.25
1465209124 31.25
1465209434 31
1465209744 31
1465210054 31
1465210355 31
1465210665 31
1465210975 31.25
1465211285 31.25
1465211586 31.25
1465211896 31.25
1465212206 31.25
1465212516 31.5
1465212817 31.75
1465213127 31.75
1465213437 31.75
1465213747 31.75
1465214048 31.75
1465214358 31.75
1465214668 31.75
1465214978 31.75
1465215279 31.75
1465215589 31.75
1465215899 31.75
1465216209 31.75
1465216510 31.75
1465216820 31.75
1465217130 31.75
1465217440 31.75
1465217751 31.75
1465218051 31.75
1465218361 31.75
1465218671 31.75
1465218972 31.75
1465219282 31.75
1465219592 31.75
1465219902 31.75
1465220212 31.75
1465220513 31.75
1465220823 31.75
1465221133 31.75
1465221443 31.75
1465221744 31.75
1465222054 31.75
1465222364 32
1465222674 32
1465222975 32
1465223285 32
1465223595 32
1465223905 32
1465224216 32
1465224516 32
1465224826 32
1465225136 31.75
1465225446 31.5
1465225747 31.75
1465226057 31.5
1465226367 31.5
1465226677 31.5
1465226978 31.5
1465227288 31.25
1465227598 31.25
1465227908 31
1465228209 30.75
1465228519 30.75
1465228829 30.75
1465229139 30.75
1465229440 30.75
1465229750 30.75
1465230060 30.75
1465230370 30.75
1465230681 30.75
1465230981 30.75
1465231291 30.75
1465231601 30.75
1465231911 30.75
1465232212 30.75
1465232522 30.75
1465232832 30.5
1465233142 30.25
1465233443 30
1465233753 30
1465234063 30
1465234373 30
1465234674 30
1465234984 30
1465235294 30
1465235604 30
1465235905 30
1465236215 30
1465236525 30.25
1465236835 30
1465237136 30
1465237446 30
1465237756 30
1465238066 30
1465238377 29.75
1465238677 29.75
1465238987 29.75
1465239297 29.75
1465239608 29.75
1465239908 29.75
1465240218 29.75
1465240528 30
1465240839 30
1465241139 30
1465241449 30
1465241759 30
1465242069 30
1465242370 30
1465242680 30
1465242990 30
1465243300 30
1465243601 30
1465243911 30
1465244221 30
1465244531 29.75
1465244832 29.75
1465245142 29.75
1465245452 29.5
1465245762 29.5
1465246063 29.5
1465246373 29.5
1465246683 29.5
1465246993 29.5
1465247294 29.5
1465247604 29.5
1465247914 29.5
1465248224 29.5
1465248535 29.6666666666667
1465248835 29.6666666666667
1465249145 29.5
1465249455 29.5
1465249766 29.5
1465250066 29.5
1465250376 29.5
1465250686 29.5
1465250997 29.25
1465251297 29.25
1465251607 29.25
1465251917 29.25
1465252227 29.3333333333333
1465252528 29.25
1465252838 29.25
1465253148 29.25
1465253458 29.25
1465253759 29.25
1465254069 29.25
1465254379 29.25
1465254689 29.25
1465254999 29.25
1465255300 29.25
1465255610 29.25
1465255920 29.25
1465256231 29.25
1465256531 29.25
1465256841 29.25
1465257151 29.25
1465257462 29.25
1465257772 29.25
1465258082 29.25
1465258392 29.25
1465258703 29.25
1465259013 29.25
1465259323 29.75
1465259633 29.75
1465259943 29.75
1465260244 29.75
1465260554 29.75
1465260864 29.75
1465261174 30
1465261475 30
1465261785 30
1465262095 30
1465262405 30
1465262715 30
1465263016 29.75
1465263326 29.75
1465263636 29.75
1465263946 29.75
1465264247 30
1465264557 30
1465264867 30
1465265177 30
1465265488 30
1465265798 30
1465266108 30.25
1465266418 30.25
1465266729 30.25
1465267029 30.5
1465267339 30.5
1465267649 30.5
1465267960 30.75
1465268270 31
1465268580 31
1465268890 31
1465269200 31
1465269501 30.75
1465269811 30.75
1465270121 30.75
1465270431 30.5
1465270732 30.75
1465271042 30.75
1465271352 30.5
1465271662 30.75
1465271963 30.75
1465272273 30.75
1465272583 30.75
1465272893 30.75
1465273204 30.75
1465273504 30.75
1465273814 30.75
1465274124 30.75
1465274434 30.75
1465274735 30.75
1465275045 30.75
1465275355 30.75
1465275665 30.75
1465275966 30.75
1465276276 30.75
1465276586 30.75
1465276896 30.75
1465277197 30.75
1465277507 30.75
1465277817 30.75
1465278127 30.75
1465278428 30.75
1465278738 30.75
1465279048 30.75
1465279358 30.75
1465279669 30.75
1465279969 31
1465280279 31
1465280589 30.75
1465280900 30.75
1465281200 30.75
1465281510 30.75
1465281820 30.75
1465282121 30.75
1465282431 31
1465282741 31
1465283051 31
1465283362 31
1465283662 31
1465283972 30.75
1465284282 30.75
1465284583 30.75
1465284893 30.75
1465285203 30.75
1465285513 30.75
1465285814 30.75
1465286124 30.75
1465286434 30.75
1465286744 30.75
1465287045 30.75
1465287355 31
1465287665 31
1465287975 31
1465288276 31
1465288586 31
1465288896 31
1465289206 31
1465289517 31
1465289817 31
1465290127 31
1465290437 31
1465290747 31
1465291048 31
1465291358 31
1465291668 31
1465291978 31
1465292279 31
1465292589 31.25
1465292899 31.25
1465293210 31.5
1465293510 31.25
1465293820 31.25
1465294130 31.25
1465294440 31.25
1465294741 31
1465295051 31
1465295361 31
1465295671 31
1465295972 31
1465296282 31
1465296592 31
1465296902 31
1465297203 31
1465297513 31
1465297823 31
1465298133 31
1465298434 31
1465298744 31.25
1465299054 31.25
1465299364 31.25
1465299675 31.5
1465299975 31.25
1465300285 31.5
1465300595 31.5
1465300905 31.5
1465301206 31.5
1465301516 31
1465301826 31
1465302136 31
1465302437 31
1465302747 31
1465303057 31.25
1465303367 31.25
1465303678 31.25
1465303978 31.25
1465304288 31.25
1465304598 31
1465304908 31
1465305209 31
1465305519 31
1465305829 31
1465306139 31
1465306440 31
1465306750 31.25
1465307060 31.25
1465307370 31.25
1465307681 31.25
1465307981 31.25
1465308291 31.25
1465308601 31.25
1465308902 31.25
1465309212 31
1465309522 31
1465309832 31
1465310133 31.25
1465310443 31.25
1465310753 31.25
1465311063 31.25
1465311364 31.25
1465311674 31.25
1465311984 31
1465312294 31
1465312605 31
1465312905 30.75
1465313215 30.75
1465313525 30.75
1465313836 30.75
1465314136 30.75
1465314446 30.75
1465314756 30.75
1465315067 30.75
1465315367 30.75
1465315677 30.75
1465315987 30.75
1465316298 30.75
1465316598 30.75
1465316908 31
1465317218 31
1465317528 31
1465317829 31
1465318139 30.75
1465318449 30.75
1465318759 30.75
1465319060 30.5
1465319370 30.5
1465319680 30.5
1465319990 30.25
1465320291 30
1465320601 30
1465320911 30
1465321221 30
1465321522 30
1465321832 30
1465322142 30
1465322452 30
1465322763 30
1465323073 30
1465323383 30
1465323693 30
1465323994 30.25
1465324304 30.25
1465324614 30.25
1465324924 30.25
1465325234 30.75
1465325535 30.75
1465325845 30.75
1465326155 30.75
1465326465 30.75
1465326766 30.75
1465327076 30.75
1465327386 30.5
1465327696 30.5
1465328006 30.5
1465328307 30.5
1465328617 30.25
1465328927 30.25
1465329238 30.25
1465329538 30.25
1465329848 30.25
1465330158 30.25
1465330468 30.25
1465330769 30
1465331079 30
1465331389 30
1465331699 30.25
1465332000 30.25
1465332310 30.25
1465332620 30.25
1465332930 30
1465333231 30.25
1465333541 30.25
1465333851 30
1465334161 30
1465334462 30
1465334772 29.75
1465335082 29.5
1465335392 29.5
1465335693 29.5
1465336003 29.5
1465336313 29.5
1465336623 29.5
1465336924 29.5
1465337234 29.5
1465337544 29.25
1465337854 29.25
1465338165 29.5
1465338465 29.5
1465338775 29.5
1465339085 29.5
1465339395 29.25
1465339696 29.25
1465340006 29.25
1465340316 29.25
1465340626 29.5
1465340927 29.25
1465341237 29.5
1465341547 29.5
1465341857 29.5
1465342158 29.5
1465342468 29.5
1465342778 29.5
1465343088 29.5
1465343389 29.5
1465343699 29.75
1465344009 29.75
1465344319 29.6666666666667
1465344620 29.75
1465344930 29.75
1465345240 29.75
1465345550 29.75
1465345851 29.75
1465346161 29.75
1465346471 29.75
1465346781 30.25
1465347082 30.25
1465347392 30.25
1465347702 30
1465348012 30
1465348323 30
1465348623 30
1465348933 30
1465349243 30
1465349553 30.25
1465349854 30.5
1465350164 30.5
1465350474 30.5
1465350784 30.5
1465351085 30.5
1465351395 30.5
1465351705 30.25
1465352015 30.25
1465352316 30.25
1465352626 30.25
1465352936 30.25
1465353246 30.5
1465353547 30.5
1465353857 30.5
1465354167 30.5
1465354477 30.5
1465354787 30.5
1465355088 30.5
1465355398 30.75
1465355708 30.75
1465356018 30.75
1465356319 30.5
1465356629 30.5
1465356939 30.5
1465357249 30.75
1465357560 31
1465357870 31
1465358180 30.75
1465358490 30.75
1465358801 30.75
1465359101 30.75
1465359411 30.75
1465359721 30.75
1465360031 30.75
1465360332 30.75
1465360642 30.75
1465360952 30.75
1465361262 30.75
1465361573 30.75
1465361873 30.75
1465362183 30.75
1465362493 30.75
1465362803 30.75
1465363104 30.75
1465363414 30.75
1465363724 30.75
1465364035 30.75
1465364335 30.75
1465364645 30.75
1465364955 30.75
1465365265 30.75
1465365566 30.75
1465365876 30.75
1465366186 30.75
1465366496 30.75
1465366797 30.75
1465367107 30.75
1465367417 30.75
1465367727 30.75
1465368028 30.75
1465368338 30.6666666666667
1465368648 30.75
1465368958 30.75
1465369259 30.75
1465369569 30.75
1465369879 30.75
1465370189 30.75
1465370490 30.75
1465370800 30.75
1465371110 30.75
1465371420 30.75
1465371721 30.75
1465372031 30.75
1465372341 30.75
1465372651 30.75
1465372952 30.75
1465373262 30.75
1465373572 30.75
1465373883 31
1465374183 31
1465374493 31.25
1465374803 31.25
1465375113 31.25
1465375414 31.25
1465375724 31.25
1465376034 31.25
1465376344 31.25
1465376645 31.25
1465376955 31.25
1465377265 31.25
1465377575 31.25
1465377886 31.25
1465378186 31.25
1465378496 31.25
1465378806 31.25
1465379107 31.25
1465379417 31
1465379727 31.25
1465380037 31.25
1465380338 31.25
1465380648 31.25
1465380958 31
1465381268 31
1465381579 31
1465381879 31
1465382189 31
1465382499 31
1465382809 31
1465383110 31
1465383420 31
1465383730 31
1465384040 31
1465384341 31
1465384651 31
1465384961 31
1465385271 31
1465385582 31
1465385892 31
1465386202 31
1465386512 31
1465386813 31
1465387123 31
1465387433 31
1465387743 31
1465388044 31
1465388354 31
1465388664 31
1465388974 31
1465389275 31
1465389585 31
1465389895 31
1465390205 31
1465390515 31
1465390816 31
1465391126 31
1465391436 31
1465391746 31
1465392047 31
1465392357 31
1465392667 31
1465392977 31
1465393288 31
1465393588 31
1465393898 31.25
1465394208 31
1465394519 31
1465394819 31
1465395129 30.75
1465395439 30.75
1465395750 30.75
1465396050 30.75
1465396360 30.75
1465396670 30.75
1465396980 30.75
1465397281 30.75
1465397591 30.75
1465397901 30.75
1465398211 30.75
1465398512 30.75
1465398822 30.75
1465399132 30.75
1465399442 30.75
1465399753 30.75
1465400053 30.75
1465400363 30.75
1465400673 30.6666666666667
1465400983 30.75
1465401284 30.75
1465401594 30.75
1465401904 30.75
1465402214 30.75
1465402515 30.75
1465402825 30.75
1465403135 30.75
1465403445 30.75
1465403756 30.75
1465404056 30.75
1465404366 30.75
1465404676 30.75
1465404986 30.75
1465405287 30.75
1465405597 30.75
1465405907 30.75
1465406218 30.75
1465406518 30.75
1465406828 30.75
1465407138 30.75
1465407448 30.75
1465407749 30.75
1465408059 30.75
1465408369 30.75
1465408679 30.75
1465408980 31
1465409290 30.75
1465409600 30.75
1465409910 30.75
1465410221 30.75
1465410521 30.75
1465410831 30.75
1465411141 30.75
1465411442 30.75
1465411752 30.75
1465412062 30.75
1465412372 30.75
1465412683 30.75
1465412983 30.75
1465413293 30.75
1465413603 30.25
1465413913 30.25
1465414214 30.25
1465414524 30.25
1465414834 30
1465415144 30
1465415445 30
1465415755 30.25
1465416065 30
1465416375 30
1465416686 30
1465416986 30
1465417296 30
1465417606 30
1465417916 30
1465418217 30
1465418527 30
1465418837 30
1465419147 30
1465419448 30
1465419758 30
1465420068 29.75
1465420378 29.75
1465420679 29.75
1465420989 29.75
1465421299 29.75
1465421609 29.75
1465421910 29.75
1465422220 29.75
1465422530 29.75
1465422840 29.75
1465423151 29.75
1465423451 29.75
1465423761 29.75
1465424071 29.75
1465424382 29.75
1465424682 29.75
1465424992 29.75
1465425302 29.75
1465425612 29.75
1465425913 29.75
1465426223 29.75
1465426533 29.75
1465426844 29.75
1465427144 29.75
1465427454 29.75
1465427764 29.75
1465428074 29.75
1465428375 29.75
1465428685 29.75
1465428995 29.75
1465429305 29.75
1465429606 29.5
1465429916 29.5
1465430226 29.5
1465430536 29.25
1465430837 29.5
1465431147 29.5
1465431457 29.5
1465431767 29.5
1465432068 29.5
1465432378 29.25
1465432688 29.25
1465432998 29.25
1465433299 29.25
1465433609 29.25
1465433919 29.25
1465434229 29.5
1465434530 29.5
1465434840 29.75
1465435150 29.75
1465435460 29.75
1465435761 29.75
1465436071 29.75
1465436381 29.75
1465436691 29.75
1465436992 29.75
1465437302 29.75
1465437612 29.75
1465437922 29.75
1465438233 30
1465438533 30
1465438843 30
1465439153 30.25
1465439463 30
1465439764 30
1465440074 30
1465440384 30
1465440694 30.25
1465440995 30.25
1465441305 30.25
1465441615 30.25
1465441925 30.25
1465442226 30.25
1465442536 30.5
1465442846 30.25
1465443156 30.5
1465443457 30.25
1465443767 30.25
1465444077 30.25
1465444387 30
1465444698 30
1465444998 30
1465445308 30
1465445618 30
1465445928 30
1465446229 29.75
1465446539 29.75
1465446849 29.75
1465447159 29.75
1465447460 29.75
1465447770 29.75
1465448080 29.75
1465448390 29.75
1465448691 29.75
1465449001 29.75
1465449311 29.75
1465449621 29.75
1465449931 29.75
1465450232 29.75
1465450542 29.75
1465450852 29.75
1465451162 29.75
1465451463 29.75
1465451773 29.75
1465452083 29.75
1465452393 29.75
1465452694 30
1465453004 30
1465453314 30
1465453624 29.75
1465453925 29.75
1465454235 29.75
1465454545 29.75
1465454855 29.75
1465455166 29.75
1465455466 29.75
1465455776 29.75
1465456086 29.75
1465456397 29.75
1465456697 29.75
1465457007 29.75
1465457317 29.75
1465457627 29.75
1465457928 29.75
1465458238 29.75
1465458548 29.75
1465458858 29.75
1465459159 29.75
1465459469 29.75
1465459779 30
1465460089 30
1465460390 30.25
1465460700 30.25
1465461010 30.25
1465461321 30.25
1465461621 30.25
1465461931 30.25
1465462241 30.25
1465462542 30.25
1465462852 30
1465463162 30
1465463472 30
1465463783 30
1465464093 30
1465464403 30
1465464713 30
1465465024 30
1465465334 30.25
1465465644 30
1465465954 30
1465466265 30
1465466565 30
1465466875 29.75
1465467185 29.75
1465467495 29.75
1465467796 29.75
1465468106 29.75
1465468416 29.75
1465468726 29.75
1465469027 30
1465469337 30
1465469647 30
1465469957 30
1465470258 30
1465470568 30
1465470878 30
1465471188 30
1465471489 30
1465471799 30
1465472109 30
1465472419 30
1465472730 30
1465473040 30
1465473350 30
1465473660 30
1465473970 30
1465474271 30
1465474581 30
1465474891 30
1465475201 30
1465475502 30
1465475812 29.6666666666667
1465476122 29.75
1465476432 29.75
1465476733 29.75
1465477043 29.75
1465477353 29.75
1465477663 29.75
1465477974 29.5
1465478274 29.5
1465478584 29.5
1465478894 29.5
1465479204 29.5
1465479505 29.5
1465479815 29.5
1465480125 29.5
1465480435 29.75
1465480736 29.75
1465481046 29.5
1465481356 29.5
1465481666 29.5
1465481967 29.5
1465482277 29.5
1465482587 29.25
1465482897 29.25
1465483198 29.5
1465483508 29.5
1465483818 29.5
1465484128 29.5
1465484429 29.5
1465484739 29.25
1465485049 29.25
1465485359 29.25
1465485660 29.25
1465485970 29.25
1465486280 29.25
1465486590 29.5
1465486891 29.75
1465487201 29.75
1465487511 29.75
1465487821 29.75
1465488122 29.75
1465488432 29.5
1465488742 29.75
1465489052 29.5
1465489353 29.5
1465489663 29.75
1465489973 29.75
1465490283 29.75
1465490584 29.75
1465490894 29.75
1465491204 29.75
1465491514 29.75
1465491825 29.75
1465492125 29.75
1465492435 29.75
1465492745 29.75
1465493055 30
1465493356 30
1465493666 30
1465493976 30
1465494286 30.25
1465494587 30.25
1465494897 30.25
1465495207 30.25
1465495517 30.25
1465495818 30
1465496128 30
1465496438 30
1465496748 30.25
1465497058 30.25
1465497359 30
1465497669 30
1465497979 30
1465498289 30
1465498590 29.75
1465498900 29.75
1465499210 29.75
1465499520 29.75
1465499821 29.75
1465500131 29.75
1465500441 29.75
1465500751 29.75
1465501052 29.75
1465501362 29.75
1465501672 29.75
1465501982 29.75
1465502292 29.75
1465502593 29.75
1465502903 29.75
1465503213 29.75
1465503523 29.75
1465503824 29.75
1465504134 29.75
1465504444 29.75
1465504754 29.75
1465505055 29.75
1465505365 29.75
1465505675 29.75
1465505985 29.75
1465506286 29.75
1465506596 29.75
1465506906 29.75
1465507216 29.75
1465507517 29.75
1465507827 29.75
1465508137 29.75
1465508447 29.75
1465508758 29.75
1465509058 29.75
1465509368 29.75
1465509678 29.5
1465509989 29.25
1465510289 29.25
1465510599 29.5
1465510909 29.5
1465511220 29.25
1465511520 29.25
1465511830 29.25
1465512140 29.25
1465512451 29.25
1465512751 29.5
1465513061 29.75
1465513371 29.25
1465513682 29.25
1465513982 29.25
1465514292 29.75
1465514602 29.75
1465514912 29.75
1465515213 29.75
1465515523 29.75
1465515833 30
1465516143 30
1465516444 30
1465516754 30
1465517064 30.25
1465517374 30.25
1465517675 30
1465517985 30
1465518295 30
1465518605 30
1465518906 30.25
1465519216 30.25
1465519526 30.5
1465519836 30.75
1465520147 31
1465520447 31
1465520757 31
1465521067 31
1465521377 31
1465521678 31
1465521988 31
1465522298 31
1465522608 31
1465522909 31
1465523219 31
1465523529 31
1465523839 31
1465524150 31
1465524450 31
1465524760 31
1465525070 31
1465525380 31
1465525681 31
1465525991 31
1465526301 31
1465526611 31
1465526912 31
1465527222 31
1465527532 31
1465527842 31
1465528153 31
1465528453 31
1465528763 31
1465529073 31
1465529383 31
1465529684 30.75
1465529994 30.75
1465530304 30.75
1465530614 30.75
1465530915 30.75
1465531225 30.75
1465531535 30.75
1465531845 30.75
1465532146 30.75
1465532456 30.75
1465532766 30.75
1465533076 30.75
1465533387 30.75
1465533687 30.75
1465533997 30.75
1465534307 30.75
1465534618 30.75
1465534918 30.75
1465535228 30.75
1465535538 30.75
1465535848 30.75
1465536149 30.75
1465536459 30.75
1465536769 30.75
1465537079 30.75
1465537380 30.75
1465537690 30.75
1465538000 30.75
1465538310 30.75
1465538620 30.75
1465538921 30.75
1465539240 30.75
1465539540 30.75
1465539841 30.75
1465540151 30.75
1465540461 30.75
1465540771 30.75
1465541072 30.75
1465541382 30.75
1465541692 30.75
1465541993 30.75
1465542303 30.75
1465542613 30.75
1465542923 30.75
1465543224 30.75
1465543534 30.75
1465543844 30.75
1465544154 30.75
1465544455 30.75
1465544765 30.75
1465545075 30.75
1465545385 30.75
1465545686 30.75
1465545996 30.75
1465546306 30.75
1465546616 31
1465546927 31
1465547237 31
1465547547 31
1465547857 30.75
1465548167 30.75
1465548468 31
1465548778 31
1465549088 31
1465549399 31.25
1465549709 31.25
1465550019 31.25
1465550329 31.25
1465550639 31.25
1465550940 31.25
1465551250 31.25
1465551560 31.25
1465551870 31.25
1465552171 31
1465552481 30.75
1465552791 30.75
1465553102 30.75
1465553402 30.75
1465553712 30.75
1465554022 30.75
1465554332 31
1465554633 31
1465554943 31
1465555253 31
1465555563 31
1465555864 31
1465556174 31
1465556484 31
1465556794 31
1465557105 31
1465557405 31
1465557715 31
1465558025 31
1465558335 31
1465558636 31
1465558946 31
1465559256 31
1465559566 31
1465559867 31
1465560177 31
1465560487 31
1465560797 31
1465561098 31
1465561408 31
1465561718 31
1465562028 31
1465562329 31
1465562639 31
1465562949 31
1465563259 31
1465563570 30.75
1465563870 30.75
1465564180 30.75
1465564490 30.75
1465564801 30.75
1465565101 30.75
1465565411 30.75
1465565721 30.75
1465566031 30.75
1465566332 30.75
1465566642 30.75
1465566952 30.75
1465567262 30.75
1465567563 30.75
1465567873 30.75
1465568183 30.75
1465568493 30.75
1465568794 30.75
1465569104 30.5
1465569414 30.5
1465569724 30.25
1465570025 30.25
1465570335 30
1465570645 30
1465570955 30
1465571256 30
1465571566 30
1465571876 30
1465572186 30
1465572487 30
1465572797 30
1465573107 30
1465573417 30
1465573718 30
1465574028 29.75
1465574338 30
1465574648 30
1465574949 30
1465575259 29.75
1465575569 29.75
1465575879 29.75
1465576180 29.75
1465576490 29.75
1465576800 29.75
1465577110 29.75
1465577411 29.75
1465577721 29.75
1465578031 29.75
1465578341 29.75
1465578642 30.25
1465578952 30.75
1465579262 31
1465579572 31
1465579873 31
1465580183 31
1465580493 31
1465580803 31
1465581114 31
1465581414 30.75
1465581724 30.75
1465582034 30.75
1465582344 30.75
1465582645 30.75
1465582955 31
1465583265 31
1465583575 31
1465583876 31
1465584186 31
1465584496 31
1465584806 31
1465585117 31
1465585417 31
1465585727 31
1465586037 31
1465586347 31
1465586648 31
1465586958 31
1465587268 31
1465587578 31
1465587889 31
1465588199 31
1465588509 31
1465588819 31
1465589129 30.75
1465589430 31
1465589740 30.75
1465590050 30.75
1465590360 30.5
1465590661 30.25
1465590971 30.25
1465591281 30.25
1465591591 30.25
1465591892 30.25
1465592202 30.25
1465592512 30.25
1465592822 30.25
1465593123 30.25
1465593433 30
1465593743 30
1465594053 30
1465594354 30
1465594664 30
1465594974 30
1465595284 30
1465595594 30
1465595895 30
1465596205 30
1465596515 29.6666666666667
1465596825 29.75
1465597126 29.75
1465597436 29.75
1465597746 29.75
1465598056 29.75
1465598357 29.75
1465598667 29.75
1465598977 29.75
1465599287 29.75
1465599588 29.75
1465599898 29.5
1465600208 29.75
1465600518 29.75
1465600819 29.5
1465601129 29.5
1465601439 29.5
1465601749 29.75
1465602060 29.75
1465602360 29.75
1465602670 29.5
1465602980 29.75
1465603290 29.75
1465603591 29.75
1465603901 29.75
1465604211 29.75
1465604522 29.75
1465604822 29.75
1465605132 29.75
1465605442 29.75
1465605752 29.75
1465606053 30
1465606363 30
1465606673 30
1465606983 30
1465607284 30.25
1465607594 30.5
1465607904 30.75
1465608214 30.5
1465608515 30.5
1465608825 30.5
1465609135 30.25
1465609445 30.5
1465609755 30.75
1465610056 30.75
1465610366 30.75
1465610676 30.75
1465610986 30.75
1465611287 31
1465611597 31
1465611907 31
1465612217 31
1465612528 31
1465612828 30.75
1465613138 30.75
1465613448 30.75
1465613759 30.75
1465614059 30.75
1465614369 31
1465614679 30.75
1465614989 30.75
1465615290 31
1465615600 30.5
1465615910 30.25
1465616220 30.25
1465616521 30.25
1465616831 30
1465617141 29.75
1465617451 29.5
1465617752 29.25
1465618062 29.25
1465618372 29
1465618682 29
1465618983 29
1465619293 28.75
1465619603 28.75
1465619913 28.5
1465620214 28.5
1465620524 28.25
1465620834 28.25
1465621144 28
1465621455 28
1465621755 28
1465622065 28
1465622375 28
1465622686 28
1465622986 28
1465623296 28
1465623606 28
1465623916 28
1465624217 28
1465624527 28
1465624837 28
1465625147 28
1465625448 28
1465625758 28
1465626068 28
1465626378 28
1465626679 28
1465626989 28
1465627299 28
1465627609 28
1465627910 28.25
1465628220 28
1465628530 28
1465628840 28
1465629141 28
1465629451 28
1465629761 28
1465630071 28.25
1465630372 28.25
1465630682 28
1465630992 28
1465631302 28
1465631603 28
1465631913 28
1465632223 28
1465632533 28
1465632834 28
1465633144 28
1465633454 28.25
1465633764 28.25
1465634065 28.25
1465634375 28.75
1465634685 28.75
1465634995 28.75
1465635296 28.75
1465635606 28.75
1465635916 29
1465636226 29
1465636527 29
1465636837 29
1465637147 29
1465637457 28.75
1465637768 28.75
1465638068 28.75
1465638378 28.75
1465638688 28.75
1465638998 28.75
1465639299 28.75
1465639609 28.75
1465639919 28.75
1465640229 28.75
1465640530 28.75
1465640840 29
1465641150 29
1465641460 29
1465641761 29.25
1465642071 29.25
1465642381 29.25
1465642691 29.25
1465642992 29.25
1465643302 29.25
1465643612 29.25
1465643922 29.25
1465644223 29.25
1465644533 29.25
1465644843 29.25
1465645153 29.25
1465645454 29.25
1465645764 29.25
1465646074 29.25
1465646384 29.25
1465646694 29.25
1465646995 29.25
1465647305 29.25
1465647615 29.25
1465647925 29.25
1465648226 29.25
1465648536 29.25
1465648846 29.25
1465649156 29.25
1465649457 29.25
1465649767 29.25
1465650077 29.25
1465650387 29.25
1465650688 29.25
1465650998 29.25
1465651308 29.25
1465651618 29.25
1465651919 29.25
1465652229 29.75
1465652539 29.75
1465652849 29.75
1465653159 29.75
1465653460 29.75
1465653770 29.75
1465654080 29.75
1465654390 29.75
1465654691 29.75
1465655001 30
1465655311 30
1465655621 30.25
1465655922 30
1465656232 30
1465656542 30
1465656852 30
1465657153 30
1465657463 30
1465657773 30
1465658083 30
1465658384 30
1465658694 30.25
1465659004 30.25
1465659314 30.25
1465659624 30.25
1465659925 30.25
1465660235 30.5
1465660545 30.5
1465660855 30.5
1465661156 30.5
1465661466 30.25
1465661776 30.25
1465662086 30.25
1465662397 30.25
1465662707 30.25
1465663017 30.25
1465663327 30.5
1465663638 30.5
1465663938 30.5
1465664248 30.75
1465664558 31
1465664868 31
1465665169 31
1465665479 31
1465665789 31
1465666100 31
1465666400 31
1465666710 31
1465667020 31
1465667330 31
1465667631 31
1465667941 31
1465668251 31
1465668561 31
1465668862 31
1465669172 31
1465669482 31
1465669792 30.75
1465670093 30.75
1465670403 30.75
1465670713 30.75
1465671023 30.75
1465671334 30.5
1465671634 30.5
1465671944 30.25
1465672254 30.25
1465672564 30.25
1465672865 30.25
1465673175 30.25
1465673485 30.25
1465673795 30.25
1465674096 30.25
1465674406 30.25
1465674716 30.25
1465675026 30.25
1465675327 30.25
1465675637 30.25
1465675947 30.5
1465676257 30.5
1465676567 30.5
1465676868 30.5
1465677178 30.5
1465677488 30.25
1465677798 30.25
1465678099 30.25
1465678409 30.25
1465678719 30.25
1465679029 30.25
1465679339 30
1465679640 30
1465679950 30
1465680260 29.75
1465680570 29.75
1465680871 29.75
1465681181 29.75
1465681491 29.75
1465681801 29.75
1465682102 29.75
1465682412 29.75
1465682722 29.75
1465683032 29.75
1465683343 29.75
1465683643 29.75
1465683953 29.5
1465684263 29.5
1465684573 29.5
1465684874 29.5
1465685184 29.5
1465685494 29.5
1465685804 29.5
1465686105 29.75
1465686415 29.75
1465686725 29.75
1465687035 29.75
1465687346 29.75
1465687646 29.5
1465687956 29.5
1465688266 29.5
1465688576 29.5
1465688877 29.5
1465689187 29.5
1465689497 29.5
1465689807 29.75
1465690108 29.75
1465690418 29.75
1465690728 29.75
1465691038 29.75
1465691349 29.75
1465691659 29.75
1465691969 29.75
1465692279 30
1465692589 30
1465692890 30
1465693200 30
1465693510 30
1465693820 30
1465694121 30
1465694431 29.75
1465694741 29.75
1465695051 29.75
1465695352 29.75
1465695662 29.75
1465695972 29.75
1465696282 29.75
1465696592 29.75
1465696893 29.75
1465697203 29.75
1465697513 29.75
1465697823 29.75
1465698124 29.75
1465698434 29.75
1465698744 29.75
1465699054 29.75
1465699355 29.75
1465699665 29.75
1465699975 29.75
1465700285 29.75
1465700586 29.75
1465700896 29.75
1465701206 29.75
1465701516 29.75
1465701826 29.75
1465702127 29.75
1465702437 29.75
1465702747 29.75
1465703057 29.75
1465703358 30
1465703668 30.5
1465703978 30.25
1465704288 30.5
1465704589 30.5
1465704899 30.5
1465705209 30.5
1465705519 30.75
1465705820 30.75
1465706130 30.75
1465706440 30.75
1465706750 30.75
1465707051 30.75
1465707361 30.75
1465707671 30.75
1465707981 30.75
1465708282 30.75
1465708592 30.75
1465708902 30.75
1465709212 30.75
1465709522 30.75
1465709823 30.75
1465710133 30.75
1465710443 30.75
1465710753 30.75
1465711054 30.75
1465711364 30.75
1465711674 31
1465711984 31
1465712285 31
1465712595 30.75
1465712905 30.75
1465713215 30.75
1465713516 31
1465713826 31
1465714136 31
1465714446 31
1465714747 31
1465715057 31
1465715367 31
1465715677 31
1465715978 31
1465716288 31
1465716598 31
1465716908 31
1465717219 31
1465717519 31
1465717829 31
1465718139 31
1465718449 31
1465718750 31
1465719060 31.25
1465719370 31.25
1465719671 31.25
1465719981 31.25
1465720291 31.25
1465720601 31.25
1465720902 31.25
1465721212 31.5
1465721522 31.5
1465721832 31.25
1465722133 31.25
1465722443 31.25
1465722753 31.25
1465723063 31.25
1465723364 31.25
1465723674 31.25
1465723984 31.25
1465724294 31.25
1465724595 31.5
1465724905 31.5
1465725215 31.5
1465725525 31.5
1465725826 31.5
1465726136 31.25
1465726446 31.25
1465726756 31.25
1465727067 31.25
1465727367 31.25
1465727677 31.25
1465727987 31.25
1465728297 31.5
1465728598 31.5
1465728908 31.5
1465729218 31.5
1465729528 31.5
1465729829 31.5
1465730139 31.5
1465730449 31.5
1465730759 31.5
1465731060 31.25
1465731370 31.25
1465731680 31.25
1465731990 31.25
1465732291 31.5
1465732601 31.25
1465732911 31.25
1465733221 31
1465733522 31.25
1465733832 31
1465734142 31
1465734452 31
1465734762 31
1465735063 31
1465735373 31
1465735683 31
1465735993 31
1465736294 31
1465736604 31.25
1465736914 31.25
1465737225 31.25
1465737525 31.25
1465737835 31
1465738145 31
1465738456 30.75
1465738756 30.75
1465739066 30.75
1465739376 31
1465739687 30.75
1465739997 30.75
1465740307 30.75
1465740617 30.75
1465740918 30.75
1465741228 30.75
1465741538 30.75
1465741848 30.75
1465742149 30.75
1465742459 30.75
1465742769 30.75
1465743079 30.75
1465743390 30.75
1465743690 30.75
1465744000 30.75
1465744310 30.75
1465744621 30.75
1465744931 30.5
1465745241 30.5
1465745551 30
1465745861 30
1465746162 30
1465746472 30
1465746782 30
1465747092 30
1465747393 30
1465747703 30
1465748013 30
1465748323 30
1465748624 30
1465748934 30
1465749244 30
1465749554 30
1465749865 30
1465750165 29.75
1465750475 29.75
1465750785 29.75
1465751095 29.75
1465751396 29.5
1465751706 29.5
1465752016 29.5
1465752317 29.5
1465752627 29.5
1465752937 29.5
1465753247 29.5
1465753548 29.5
1465753858 29.5
1465754168 29.5
1465754478 29.5
1465754789 29.5
1465755089 29.5
1465755399 29.5
1465755709 29.5
1465756019 29.25
1465756320 29.25
1465756630 29.25
1465756940 29.25
1465757250 29.25
1465757551 29.25
1465757861 29.5
1465758171 29.5
1465758481 29.5
1465758792 29.25
1465759092 29.25
1465759402 29.25
1465759712 29.25
1465760022 29.25
1465760323 29.25
1465760633 29.25
1465760943 29.25
1465761253 29.25
1465761554 29.25
1465761864 29.25
1465762174 29.25
1465762484 29.25
1465762785 29.25
1465763095 29.25
1465763405 29.25
1465763715 29.25
1465764016 29.25
1465764326 29.5
1465764636 29.5
1465764946 29.5
1465765247 29.5
1465765557 29.5
1465765867 29.5
1465766177 29.25
1465766478 29.25
1465766788 29.25
1465767098 29.25
1465767408 29.25
1465767709 29.25
1465768019 29.25
1465768329 29.25
1465768630 29.25
1465768940 29.25
1465769250 29.25
1465769560 29.25
1465769871 29.25
1465770181 29.25
1465770491 29.25
1465770801 29.25
1465771111 29.25
1465771412 29.25
1465771722 29.25
1465772032 29.25
1465772343 29.5
1465772643 29.5
1465772953 29.25
1465773263 29.25
1465773573 29.25
1465773874 29.25
1465774184 29.5
1465774494 29.5
1465774804 29.75
1465775105 29.75
1465775415 29.75
1465775725 29.75
1465776035 29.75
1465776336 29.75
1465776646 29.75
1465776956 29.75
1465777266 29.75
1465777567 29.75
1465777877 29.75
1465778187 29.75
1465778497 29.75
1465778808 29.75
1465779108 30
1465779418 30
1465779728 30
1465780038 30
1465780339 30
1465780649 30
1465780959 30
1465781269 30
1465781570 30
1465781880 30
1465782190 30
1465782500 30
1465782811 30
1465783111 30.25
1465783421 30.25
1465783731 30.25
1465784041 30
1465784342 30
1465784652 30
1465784962 30
1465785272 30
1465785573 30.5
1465785883 30.75
1465786193 30.75
1465786503 30.75
1465786814 30.75
1465787114 30.75
1465787424 30.75
1465787734 30.5
1465788044 30.25
1465788345 30.25
1465788655 30.25
1465788965 30.25
1465789275 30.25
1465789576 30.5
1465789886 30.75
1465790196 30.75
1465790506 30.75
1465790807 30.75
1465791117 30.75
1465791427 30.75
1465791738 30.75
1465792038 30.75
1465792348 30.75
1465792658 30.75
1465792968 30.75
1465793269 30.75
1465793579 30.75
1465793889 30.75
1465794199 30.75
1465794500 30.75
1465794810 30.75
1465795120 30.75
1465795430 30.75
1465795731 30.75
1465796041 30.75
1465796351 30.75
1465796661 30.75
1465796962 30.75
1465797272 30.75
1465797582 30.75
1465797892 30.75
1465798193 30.75
1465798494 31
1465798804 31
1465799105 31
1465799415 31
1465799725 31
1465800035 31
1465800336 31
1465800646 31
1465800956 31
1465801266 31
1465801567 31
1465801877 31
1465802187 31
1465802497 31
1465802798 31
1465803108 31
1465803418 31
1465803728 31
1465804038 31
1465804339 31.25
1465804649 31.25
1465804959 31.25
1465805269 31.25
1465805570 31.25
1465805880 31.25
1465806190 31.25
1465806500 31.25
1465806801 31.25
1465807111 31.25
1465807421 31.25
1465807731 31.25
1465808032 31.25
1465808342 31.25
1465808652 31.25
1465808962 31.25
1465809263 31.25
1465809573 31.25
1465809883 31.25
1465810193 31.25
1465810494 31.25
1465810804 31.25
1465811114 31.25
1465811424 31.25
1465811725 31.25
1465812035 31
1465812345 31
1465812655 31
1465812956 31
1465813266 31
1465813576 31
1465813886 31
1465814187 31.25
1465814497 31
1465814807 31
1465815118 31
1465815418 31
1465815728 31
1465816038 31
1465816348 31
1465816649 31
1465816959 31
1465817269 31
1465817579 31.25
1465817880 31
1465818190 31
1465818500 31
1465818810 31
1465819111 31
1465819421 31
1465819731 31
1465820042 31
1465820342 31
1465820652 31
1465820962 31
1465821273 31
1465821573 31
1465821883 31
1465822193 31
1465822494 31
1465822804 31
1465823114 31
1465823424 31
1465823735 31
1465824035 31
1465824345 31
1465824655 31
1465824965 31
1465825266 31
1465825576 31
1465825886 31
1465826196 31
1465826497 31
1465826807 31
1465827117 30.75
1465827427 30.75
1465827728 30.75
1465828038 30.75
1465828348 30.75
1465828658 30.75
1465828959 30.75
1465829269 30.75
1465829579 30.75
1465829889 30.75
1465830200 30.75
1465830510 30.75
1465830820 30.75
1465831130 30.75
1465831440 30.75
1465831741 30.75
1465832051 30.75
1465832361 30.75
1465832672 30.75
1465832972 30.75
1465833282 30.75
1465833592 30.75
1465833902 30.75
1465834203 30.75
1465834513 30.75
1465834823 30.75
1465835133 30.75
1465835434 30.75
1465835744 30.75
1465836054 30.75
1465836364 30.75
1465836665 31.25
1465836975 31.25
1465837285 31.25
1465837595 31.25
1465837906 31.25
1465838206 31
1465838516 31
1465838826 31
1465839136 30.75
1465839437 30.75
1465839747 30.75
1465840057 30.75
1465840367 30.75
1465840668 30.75
1465840978 30.75
1465841288 30.75
1465841598 30.75
1465841899 30.75
1465842209 30.75
1465842519 30.75
1465842829 30.75
1465843140 30.75
1465843440 30.75
1465843750 31
1465844060 31
1465844371 31
1465844671 30.75
1465844981 30.75
1465845291 30.75
1465845601 30.75
1465845902 30.75
1465846212 30.75
1465846522 30.25
1465846832 30
1465847133 30
1465847443 30
1465847753 30
1465848063 30
1465848364 30
1465848674 30
1465848984 30
1465849294 30
1465849595 30
1465849905 29.75
1465850215 29.75
1465850525 29.75
1465850826 29.75
1465851136 29.75
1465851446 29.5
1465851756 29.5
1465852057 29.5
1465852367 29.75
1465852677 29.5
1465852987 29.5
1465853288 29.5
1465853598 29.5
1465853908 29.25
1465854218 29.25
1465854529 29.25
1465854829 29.25
1465855139 29.25
1465855449 29.25
1465855760 29.25
1465856060 29.25
1465856370 29.25
1465856680 29.25
1465856991 29.25
1465857291 29.25
1465857601 29.25
1465857911 29.25
1465858221 29.25
1465858522 29.25
1465858832 29.25
1465859142 29.25
1465859452 29.25
1465859753 29.25
1465860063 29.25
1465860373 29.25
1465860683 29.25
1465860984 29.25
1465861294 29.25
1465861604 29.25
1465861914 29.25
1465862215 29.25
1465862525 29.25
1465862835 29.25
1465863145 29.25
1465863456 29.25
1465863766 29.25
1465864076 29.25
1465864386 29.5
1465864697 29.5
1465864997 29.5
1465865307 29.75
1465865617 29.75
1465865928 29.75
1465866228 30
1465866538 30
1465866848 30
1465867158 30
1465867459 30
1465867769 29.75
1465868079 29.75
1465868389 29.75
1465868690 30
1465869000 30
1465869310 30.25
1465869620 30.75
1465869930 30.75
1465870231 30.75
1465870541 30.5
1465870851 30.25
1465871161 30
1465871462 30
1465871772 30
1465872082 30
1465872392 30
1465872703 30.25
1465873003 30.75
1465873313 30.75
1465873623 30.75
1465873934 30.75
1465874234 30.25
1465874544 30.25
1465874854 30
1465875165 30
1465875465 29.75
1465875775 29.75
1465876085 29.75
1465876395 30.25
1465876696 30.5
1465877006 30.75
1465877316 30.75
1465877626 30.75
1465877927 30.75
1465878237 30.75
1465878547 30.75
1465878857 30.75
1465879158 30.75
1465879468 30.75
1465879778 30.75
1465880088 30.75
1465880399 30.75
1465880709 30.75
1465881019 30.75
1465881329 30.75
1465881639 30.75
1465881940 30.75
1465882250 30.75
1465882560 30.75
1465882870 30.75
1465883171 30.75
1465883481 30.75
1465883791 30.75
1465884101 30.75
1465884402 30.75
1465884712 30.75
1465885022 31
1465885332 31
1465885633 31
1465885943 31
1465886253 31
1465886563 31
1465886864 31
1465887174 31
1465887484 31
1465887794 31
1465888095 31
1465888405 31
1465888715 31
1465889025 31
1465889326 31
1465889636 31
1465889946 31
1465890256 31
1465890557 31
1465890867 31
1465891177 31
1465891487 31
1465891788 31
1465892098 31
1465892408 31.25
1465892718 31.25
1465893019 31.5
1465893329 31.5
1465893639 31.5
1465893949 31.5
1465894250 31.5
1465894560 31.5
1465894870 31.5
1465895180 31.25
1465895481 31.25
1465895791 31.25
1465896101 31.25
1465896411 31.25
1465896712 31.25
1465897022 31.25
1465897332 31.25
1465897642 31.5
1465897943 31.5
1465898253 31.5
1465898563 31.5
1465898873 31.25
1465899174 31.25
1465899484 31.25
1465899794 31.25
1465900104 31.25
1465900405 31.25
1465900715 31.25
1465901025 31.25
1465901335 31.25
1465901646 31.75
1465901946 31.5
1465902256 31.5
1465902566 31.5
1465902877 31.5
1465903177 31.5
1465903487 31.5
1465903797 31.5
1465904107 31.5
1465904408 31.5
1465904718 31.25
1465905028 31.5
1465905338 31.5
1465905639 31.25
1465905949 31.25
1465906259 31.25
1465906569 31.5
1465906870 31.5
1465907180 31.5
1465907490 31.25
1465907800 31.25
1465908111 31.25
1465908411 31.5
1465908721 31.25
1465909031 31.25
1465909342 31.25
1465909642 31.25
1465909952 31.25
1465910262 31.25
1465910572 31.25
1465910873 31.25
1465911183 31.25
1465911493 31.25
1465911803 31.25
1465912104 31.25
1465912414 31.25
1465912724 31.25
1465913034 31.25
1465913335 31.25
1465913645 31.25
1465913955 31.25
1465914265 31.25
1465914566 31.25
1465914876 31.25
1465915186 31.5
1465915496 31.5
1465915797 31.5
1465916107 31.5
1465916417 31.25
1465916727 31.25
1465917038 31.25
1465917338 31.25
1465917648 31.25
1465917958 31.25
1465918269 31.25
1465918569 31
1465918879 30.75
1465919189 30.75
1465919499 30.75
1465919800 30.75
1465920110 30.75
1465920420 30.75
1465920730 30.75
1465921031 30.75
1465921341 30.75
1465921651 30.75
1465921961 30.75
1465922262 30.75
1465922572 30.75
1465922882 30.75
1465923192 30.75
1465923493 30.75
1465923803 30.75
1465924113 30.75
1465924423 30.75
1465924734 30.75
1465925044 30.75
1465925354 30.75
1465925664 30.25
1465925974 30.3333333333333
1465926275 30.5
1465926585 30.75
1465926895 30.75
1465927205 30.5
1465927506 30.5
1465927816 30.5
1465928126 30.5
1465928436 30.5
1465928737 30.5
1465929047 30.75
1465929357 30.75
1465929667 30.5
1465929978 30
1465930278 30
1465930588 29.75
1465930898 29.75
1465931209 29.75
1465931509 29.75
1465931819 29.75
1465932129 29.75
1465932439 29.75
1465932740 29.75
1465933050 29.75
1465933360 29.75
1465933670 29.75
1465933971 29.75
1465934281 29.75
1465934591 29.75
1465934901 29.75
1465935202 29.75
1465935512 29.75
1465935822 29.75
1465936132 29.75
1465936433 29.75
1465936743 29.5
1465937053 29.5
1465937363 29.5
1465937664 29.25
1465937974 29.25
1465938284 29.25
1465938594 29.25
1465938895 29.25
1465939205 29.25
1465939515 29.25
1465939825 29.25
1465940136 29.25
1465940446 29.25
1465940756 29.25
1465941066 29.25
1465941377 29.25
1465941677 29.25
1465941987 29.25
1465942297 29.25
1465942607 29.25
1465942908 29.25
1465943218 29.25
1465943528 29.25
1465943838 29.25
1465944139 29.25
1465944449 29.25
1465944759 29.25
1465945069 29.25
1465945380 29.25
1465945680 29.25
1465945990 29.25
1465946300 29.25
1465946610 29.25
1465946911 29.25
1465947221 29.25
1465947531 29.25
1465947841 29.25
1465948142 29.25
1465948452 29.25
1465948762 29.25
1465949072 29.25
1465949373 29.25
1465949683 29.5
1465949993 29.25
1465950303 29.25
1465950604 29.25
1465950914 29.25
1465951224 29.25
1465951534 29.75
1465951835 29.75
1465952145 29.75
1465952455 30
1465952765 29.75
1465953075 29.75
1465953376 30
1465953686 30
1465953996 30
1465954306 30
1465954607 30
1465954917 30
1465955227 30
1465955537 30
1465955838 30
1465956148 30
1465956458 29.75
1465956768 29.75
1465957079 29.75
1465957379 29.75
1465957689 29.75
1465957999 29.75
1465958309 29.75
1465958610 30
1465958920 30
1465959230 30
1465959540 30.25
1465959841 30.25
1465960151 30.5
1465960461 30
1465960771 30
1465961072 30
1465961382 30
1465961692 30.75
1465962002 30.75
1465962303 30.75
1465962613 30.75
1465962923 30.75
1465963233 30.75
1465963534 30.75
1465963844 30.75
1465964154 30.75
1465964464 30.75
1465964765 30.75
1465965075 30.75
1465965385 30.75
1465965695 30.75
1465965996 30.75
1465966306 30.75
1465966616 30.75
1465966926 30.75
1465967227 30.75
1465967537 30.75
1465967847 30.75
1465968157 30.75
1465968468 30.75
1465968768 30.75
1465969078 30.75
1465969388 30.75
1465969698 30.75
1465969999 30.75
1465970309 30.75
1465970619 31
1465970929 30.75
1465971239 30.6666666666667
1465971538 30.75
1465971839 30.75
1465972149 30.75
1465972459 30.75
1465972770 30.75
1465973070 30.75
1465973380 30.75
1465973690 30.75
1465974000 30.75
1465974301 30.75
1465974611 30.75
1465974921 30.75
1465975231 30.75
1465975532 30.75
1465975842 30.75
1465976152 30.75
1465976462 30.75
1465976763 30.75
1465977073 30.75
1465977383 30.75
1465977693 30.75
1465977994 30.75
1465978304 30.75
1465978614 31
1465978924 31
1465979225 31
1465979535 31
1465979845 31
1465980155 31
1465980456 31
1465980766 31
1465981076 31
1465981386 31
1465981687 31.25
1465981997 31.25
1465982307 31.25
1465982618 31.25
1465982918 31.25
1465983228 31.25
1465983538 31.25
1465983848 31.25
1465984149 31.25
1465984459 31.25
1465984769 31.25
1465985079 31.25
1465985390 31.25
1465985690 31.25
1465986000 31.25
1465986310 31.25
1465986620 31
1465986921 31
1465987231 31
1465987541 31
1465987851 31
1465988152 31
1465988462 31
1465988772 31
1465989082 31
1465989393 31
1465989703 31
1465990013 31
1465990323 30.75
1465990634 30.75
1465990934 30.75
1465991244 30.75
1465991554 30.75
1465991865 30.75
1465992165 30.75
1465992475 30.75
1465992785 31
1465993096 31
1465993396 31
1465993706 31
1465994016 31
1465994326 31
1465994627 31
1465994937 31
1465995247 31
1465995557 30.75
1465995858 30.75
1465996168 31
1465996478 31
1465996788 31
1465997089 31
1465997399 31
1465997709 31
1465998019 31
1465998320 31
1465998630 31
1465998940 30.75
1465999250 30.75
1465999551 30.75
1465999861 30.75
1466000171 30.75
1466000481 30.75
1466000791 30.75
1466001092 30.75
1466001402 30.75
1466001712 30.75
1466002022 30.75
1466002323 30.75
1466002633 30.75
1466002943 30.75
1466003253 30.75
1466003554 30.75
1466003864 30.75
1466004174 30.75
1466004484 30.75
1466004785 30.75
1466005095 30.75
1466005405 30.75
1466005715 30.75
1466006016 30.75
1466006326 30.75
1466006636 30.75
1466006946 30.75
1466007257 30.75
1466007557 30.75
1466007867 30.75
1466008177 30.75
1466008487 31
1466008788 31
1466009098 31
1466009408 31
1466009718 31
1466010019 31
1466010329 31
1466010639 31
1466010950 31
1466011250 31
1466011560 30.75
1466011870 30.75
1466012181 30.75
1466012481 30.75
1466012791 30.75
1466013101 31
1466013411 30.75
1466013712 30.75
1466014022 30.75
1466014332 30.75
1466014642 30.75
1466014943 30.75
1466015253 30.75
1466015563 30.75
1466015873 30.75
1466016174 30.75
1466016484 30.75
1466016794 30.25
1466017104 30.25
1466017405 30.5
1466017715 30.5
1466018025 30.75
1466018335 30.75
1466018636 30.25
1466018946 30.25
1466019256 30
1466019566 30
1466019867 30
1466020177 29.75
1466020487 29.75
1466020797 29.75
1466021098 29.75
1466021408 29.75
1466021718 29.75
1466022028 29.75
1466022329 29.75
1466022639 29.75
1466022949 29.75
1466023259 29.75
1466023560 29.75
1466023870 29.75
1466024180 29.5
1466024490 29.5
1466024791 29.5
1466025101 29.75
1466025411 29.6666666666667
1466025721 29.75
1466026032 29.75
1466026342 29.75
1466026652 29.75
1466026962 29.25
1466027273 29.25
1466027583 29.25
1466027893 29.25
1466028203 29.5
1466028513 29.5
1466028814 29.25
1466029124 29.25
1466029434 29.5
1466029744 29.5
1466030045 29.5
1466030355 29.25
1466030665 29.25
1466032896 27.75
1466033508 29.25
1466033818 29.25
1466034129 29.5
1466034439 29.5
1466034749 29.75
1466035050 30
1466035360 29.75
1466035661 30
1466035971 30
1466036281 30
1466036591 30
1466036892 30
1466037202 30
1466037512 30
1466037822 30.25
1466038123 30.25
1466038433 30.25
1466038743 30.25
1466039053 30.25
1466039354 30.25
1466039664 30
1466039974 30
1466040284 30
1466040585 30.25
1466040895 30.25
1466041205 30.25
1466041515 30.25
1466041816 30.5
1466042126 30.25
1466042436 30.25
1466042746 30.25
1466043047 29.75
1466043357 29.75
1466043667 29.75
1466043977 29.75
1466044278 30
1466044588 30.25
1466044898 30.75
1466045208 30.5
1466045509 30.25
1466045819 30.25
1466046129 30
1466046439 30
1466046740 29.75
1466047050 29.75
1466047360 30
1466047670 30
1466047981 30.75
1466048281 30.75
1466048591 30.75
1466048901 30.75
1466049212 30.75
1466049512 30.75
1466049822 30.75
1466050132 30.75
1466050442 30.75
1466050743 30.75
1466051053 30.75
1466051363 30.75
1466051673 30.75
1466051974 30.75
1466052284 30.75
1466052594 30.75
1466052904 30.75
1466053205 30.75
1466053515 30.75
1466053825 30.75
1466054135 30.75
1466054436 30.75
1466054746 30.75
1466055056 30.75
1466055366 30.75
1466055667 30.75
1466055977 30.75
1466056287 30.75
1466056597 30.75
1466056898 30.75
1466057208 30.75
1466057518 31
1466057828 31
1466058129 31
1466058439 31
1466058749 31
1466059059 31
1466059370 31
1466059670 31
1466059980 31
1466060290 31
1466060591 31
1466060901 31
1466061211 31
1466061521 31
1466061822 31
1466062132 31
1466062442 31
1466062752 31
1466063063 31
1466063363 31.25
1466063673 31.5
1466063983 31.5
1466064284 31.75
1466064594 31.75
1466064904 32
1466065214 32
1466065515 32
1466065825 32
1466066135 31.75
1466066445 31.75
1466066746 31.5
1466067056 31.5
1466067366 31.25
1466067676 31.25
1466067986 31.5
1466068287 31.5
1466068597 31.5
1466068907 31.5
1466069217 31.5
1466069518 31.5
1466069828 31.5
1466070138 31.5
1466070448 31.25
1466070759 31.25
1466071059 31.25
1466071369 31.25
1466071679 31.5
1466071990 31.5
1466072290 31.5
1466072600 31.5
1466072910 31.5
1466073220 31.5
1466073521 31.5
1466073831 31.5
1466074141 31.5
1466074451 31.5
1466074752 31.25
1466075062 31.5
1466075372 31.5
1466075682 31.5
1466075993 31.5
1466076293 31.5
1466076603 31.5
1466076913 31.5
1466077224 31.5
1466077524 31.5
1466077834 31.5
1466078144 31.5
1466078454 31.5
1466078755 31.5
1466079065 31.5
1466079375 31.25
1466079685 31.25
1466079986 31.25
1466080296 31.25
1466080606 31.25
1466080916 31.25
1466081217 31.25
1466081527 31.25
1466081837 31.25
1466082147 31.25
1466082448 31.5
1466082758 31.5
1466083068 31.25
1466083369 31.25
1466083679 31.25
1466083989 31.5
1466084299 31.5
1466084609 31.5
1466084910 31.5
1466085220 31.25
1466085530 31.5
1466085840 31.5
1466086141 31.5
1466086451 31.5
1466086761 31.5
1466087072 31.25
1466087382 31.25
1466087692 31.25
1466088002 31.25
1466088313 31
1466088613 31
1466088923 31
1466089233 31
1466089544 31
1466089844 31
1466090154 30.75
1466090464 30.75
1466090774 30.75
1466091075 30.75
1466091385 30.75
1466091695 30.75
1466092005 30.75
1466092306 30.75
1466092616 30.75
1466092926 30.75
1466093236 30.75
1466093537 30.75
1466093847 30.75
1466094157 30.75
1466094467 30.25
1466094778 30.25
1466095078 30.25
1466095388 30.25
1466095698 30.25
1466096009 30
1466096309 30
1466096619 30
1466096929 30
1466097239 30
1466097540 30
1466097850 30
1466098160 30
1466098470 29.75
1466098771 29.75
1466099081 29.75
1466099391 29.75
1466099701 29.75
1466100002 29.75
1466100312 29.75
1466100622 29.75
1466100932 29.75
1466101242 29.75
1466101543 29.75
1466101853 29.75
1466102163 29.75
1466102473 29.75
1466102774 29.75
1466103084 29.75
1466103394 29.75
1466103704 29.75
1466104005 29.75
1466104315 29.75
1466104625 29.75
1466104935 29.75
1466105236 29.75
1466105546 29.5
1466105856 29.75
1466106166 29.5
1466106467 29.5
1466106777 29.25
1466107087 29.25
1466107397 29.25
1466107698 29.25
1466108008 29.25
1466108318 29.25
1466108628 29.75
1466108929 29.5
1466109239 29.25
1466109549 29.25
1466109859 29.25
1466110160 29.25
1466110470 29.25
1466110780 29.25
1466111090 29.25
1466111391 29.25
1466111701 29.25
1466112011 29.25
1466112321 29.25
1466112632 29.25
1466112932 29.25
1466113242 29.25
1466113552 29.25
1466113862 29.25
1466114163 29.25
1466114473 29.25
1466114783 29.25
1466115093 29.25
1466115394 29.25
1466115704 29.25
1466116014 29.25
1466116324 29.25
1466116625 29
1466116935 29
1466117245 29.25
1466117555 29.25
1466117856 29.25
1466118166 29.25
1466118476 29.25
1466118786 29.25
1466119097 29
1466119397 29.25
1466119707 29.25
1466120017 29.25
1466120327 29
1466120628 29.25
1466120938 29.25
1466121248 29.25
1466121558 29.25
1466121859 29.25
1466122169 29.25
1466122479 29.25
1466122789 29.25
1466123090 29.25
1466123400 29.25
1466123710 29.25
1466124020 29.25
1466124321 29.25
1466124631 29.25
1466124941 29.25
1466125251 29.25
1466125552 29.25
1466125862 29.25
1466126172 29.25
1466126482 29.25
1466126793 29.25
1466127093 29.5
1466127403 29.5
1466127713 29.75
1466128023 30
1466128324 29.75
1466128634 29.75
1466128944 29.75
1466129254 29.75
1466129555 29.75
1466129865 29.75
1466130175 29.75
1466130485 29.75
1466130786 29.75
1466131096 29.75
1466131406 29.75
1466131716 29.75
1466132017 29.75
1466132327 29.75
1466132637 29.75
1466132947 29.75
1466133248 29.75
1466133558 29.75
1466133868 29.75
1466134178 29.75
1466134479 29.75
1466134789 29.75
1466135099 29.75
1466135409 29.75
1466135720 29.75
1466136020 29.75
1466136330 30
1466136640 30
1466136950 30.25
1466137251 30.5
1466137561 30.75
1466137871 30.75
1466138181 30.75
1466138482 30.75
1466138792 30.75
1466139102 30.6666666666667
1466139412 30.75
1466139723 30.75
1466140023 30.75
1466140333 30.75
1466140643 30.75
1466140953 30.75
1466141254 30.75
1466141564 30.75
1466141874 30.75
1466142184 30.75
1466142485 30.75
1466142795 30.75
1466143105 30.75
1466143415 30.75
1466143716 30.75
1466144026 30.75
1466144336 30.75
1466144646 30.75
1466144947 30.75
1466145257 30.75
1466145567 30.75
1466145877 30.75
1466146188 30.75
1466146488 30.75
1466146798 30.75
1466147108 30.75
1466147418 30.75
1466147719 30.75
1466148029 30.75
1466148339 30.75
1466148649 30.75
1466148950 30.75
1466149260 30.75
1466149570 30.75
1466149880 30.75
1466150181 31
1466150491 31
1466150801 31
1466151111 31
1466151412 31
1466151722 31
1466152032 31
1466152342 31.25
1466152643 31.25
1466152953 31.25
1466153263 31.25
1466153573 31.25
1466153884 31.25
1466154184 31.25
1466154494 31.25
1466154804 31.25
1466155105 31.25
1466155415 31.25
1466155725 31.25
1466156035 31.25
1466156336 31.25
1466156646 31.25
1466156956 31.25
1466157266 31.25
1466157567 31.25
1466157877 31.25
1466158187 31.25
1466158497 31.25
1466158798 31.25
1466159108 31.25
1466159418 31.25
1466159728 31.25
1466160029 31.25
1466160339 31.25
1466160649 31.25
1466160959 31.25
1466161260 31.25
1466161570 31.25
1466161880 31.25
1466162190 31.25
1466162501 31.25
1466162801 31.25
1466163111 31.25
1466163421 31.25
1466163731 31.25
1466164032 31.5
1466164342 31.5
1466164652 31.25
1466164962 31.25
1466165263 31.25
1466165573 31.25
1466165883 31.25
1466166193 31.25
1466166494 31.25
1466166804 31.25
1466167114 31.25
1466167424 31.25
1466167725 31.25
1466168035 31.25
1466168345 31.25
1466168655 31.25
1466168956 31.25
1466169266 31.25
1466169576 31.25
1466169886 31.25
1466170187 31.25
1466170497 31.25
1466170807 31.25
1466171117 31.25
1466171418 31.25
1466171728 31.25
1466172038 31.25
1466172348 31.25
1466172649 31
1466172959 31
1466173269 31
1466173579 31
1466173880 31
1466174190 31
1466174500 31
1466174810 31
1466175121 31
1466175421 31
1466175731 31
1466176041 31
1466176342 31
1466176652 31
1466176962 31
1466177272 31
1466177583 31
1466177883 31
1466178193 31
1466178503 31
1466178813 31
1466179114 31
1466179424 31
1466179734 30.75
1466180044 30.6666666666667
1466180345 30.75
1466180655 30.75
1466180965 30.75
1466181275 30.75
1466181576 30.75
1466181886 30.75
1466182196 30.75
1466182506 30.75
1466182807 30.75
1466183117 30.75
1466183427 30.75
1466183737 30.75
1466184048 30.75
1466184348 30.75
1466184658 30.75
1466184968 30.75
1466185269 30.75
1466185579 30.75
1466185889 30.5
1466186199 30.25
1466186510 30.25
1466186810 30.25
1466187120 30.25
1466187430 30.5
1466187741 30.75
1466188051 30.75
1466188361 30.75
1466188671 30.75
1466188982 30.75
1466189282 30.75
1466189592 30.75
1466189902 30.75
1466190213 30.75
1466190513 30.25
1466190823 30.25
1466191133 30.25
1466191443 30.5
1466191744 30.5
1466192054 30.25
1466192364 30.25
1466192674 30.25
1466192975 30.25
1466193285 30.25
1466193595 29.75
1466193905 30
1466194206 30
1466194516 29.75
1466194826 29.75
1466195136 29.75
1466195437 29.75
1466195747 29.75
1466196057 29.75
1466196367 29.75
1466196668 29.5
1466196978 29.25
1466197288 29.5
1466197598 29.5
1466197899 29.75
1466198209 29.75
1466198519 29.75
1466198829 29.75
1466199130 29.75
1466199440 29.75
1466199750 29.5
1466200060 29.25
1466200371 29.25
1466200671 29.25
1466200981 29.25
1466201291 29.25
1466201601 29.5
1466201902 29.5
1466202212 29.5
1466202522 29.5
1466202833 29.5
1466203133 29.25
1466203443 29.25
1466203753 29.25
1466204063 29.25
1466204364 29.25
1466204674 29.25
1466204984 29.25
1466205295 29.75
1466205595 29.75
1466205905 29.75
1466206215 29.75
1466206516 29.75
1466206826 29.75
1466207136 29.75
1466207446 29.75
1466207747 29.75
1466208057 29.75
1466208367 29.75
1466208677 29.75
1466208978 29.75
1466209288 29.75
1466209598 29.75
1466209908 29.75
1466210219 29.75
1466210529 29.75
1466210839 29.75
1466211149 29.75
1466211459 30
1466211760 29.75
1466212070 30
1466212380 30.25
1466212690 30.5
1466212991 30.75
1466213301 30.75
1466213611 30.75
1466213921 30.75
1466214232 30.75
1466214542 30.75
1466214852 30.75
1466215162 30.75
1466215472 30.75
1466215773 30.75
1466216083 30.75
1466216393 30.75
1466216704 30.75
1466217004 30.75
1466217314 30.75
1466217624 31
1466217934 31
1466218235 31
1466218545 31
1466218855 30.75
1466219165 30.75
1466219466 30.75
1466219776 30.75
1466220086 30.75
1466220396 30.75
1466220707 30.25
1466221017 29.75
1466221327 29.75
1466221637 29.25
1466221947 29.25
1466222248 29
1466222558 29
1466222868 29
1466223178 29
1466223479 28.75
1466223789 28.75
1466224099 28.5
1466224409 28.5
1466224710 28.5
1466225020 28
1466225330 28
1466225640 28
1466225941 28
1466226251 28
1466226561 28
1466226871 28
1466227172 28
1466227482 28
1466227792 28
1466228102 28
1466228413 28
1466228713 28
1466229023 28
1466229333 28
1466229643 28
1466229944 28
1466230254 28
1466230564 28
1466230874 28
1466231175 28
1466231485 28
1466231795 28
1466232105 28
1466232406 28
1466232716 28
1466233026 28
1466233336 28
1466233637 28
1466233947 28
1466234257 28
1466234567 28
1466234877 28
1466235178 28
1466235488 28
1466235798 28
1466236108 28
1466236409 28.25
1466236719 28.5
1466237029 28.75
1466237339 28.5
1466237650 28.75
1466237950 29
1466238260 28.75
1466238570 28.5
1466238880 28.25
1466239181 28.25
1466239491 28.25
1466239801 28.25
1466240111 28.25
1466240422 28.3333333333333
1466240722 28.25
1466241032 28.5
1466241342 28.5
1466241652 28.5
1466241953 28.5
1466242263 28.5
1466242573 28.5
1466242883 28.5
1466243184 28.5
1466243494 28.5
1466243804 28.5
1466244114 28.5
1466244415 28.5
1466244725 28.75
1466245035 28.75
1466245345 28.75
1466245646 28.75
1466245956 28.75
1466246266 28.75
1466246576 28.75
1466246877 28.75
1466247187 28.75
1466247497 28.75
1466247807 28.75
1466248118 28.75
1466248428 28.75
1466248738 28.75
1466249048 29
1466249349 29.25
1466249659 29.25
1466249969 29.25
1466250279 29.25
1466250580 29.25
1466250890 29.25
1466251200 29.25
1466251511 29.25
1466251811 29.25
1466252121 29.25
1466252431 29.25
1466252732 29.25
1466253042 29.25
1466253352 29.25
1466253662 29.25
1466253973 29.25
1466254273 29.25
1466254583 29.25
1466254893 29.25
1466255203 29.25
1466255504 29.25
1466255814 29.3333333333333
1466256124 29.25
1466256434 29.25
1466256735 29.25
1466257045 29.25
1466257355 29.25
1466257665 29.25
1466257976 29.25
1466258286 29.25
1466258596 29.25
1466258906 29.25
1466259217 29.25
1466259517 29.25
1466259827 29.25
1466260137 29.25
1466260448 29.25
1466260748 29.25
1466261058 29.25
1466261368 29.5
1466261669 29.5
1466261979 29.5
1466262289 29.5
1466262599 29.5
1466262900 29.5
1466263210 29.5
1466263520 29.3333333333333
1466263830 29.25
1466264131 29.25
1466264441 29.25
1466264751 29.25
1466265061 29.5
1466265362 29.5
1466265672 29.75
1466265982 29.75
1466266292 29.75
1466266593 29.75
1466266903 29.75
1466267213 29.75
1466267523 29.75
1466267834 29.75
1466268134 29.75
1466268444 29.75
1466268754 29.75
1466269065 29.75
1466269365 29.75
1466269675 29.75
1466269985 29.75
1466270295 29.75
1466270596 29.75
1466270906 29.75
1466271216 29.75
1466271527 29.75
1466271827 29.75
1466272137 29.75
1466272447 29.75
1466272758 29.75
1466273058 29.75
1466273368 29.75
1466273678 29.75
1466273988 29.75
1466274289 29.75
1466274599 29.75
1466274909 29.75
1466275219 29.75
1466275520 29.75
1466275830 29.75
1466276140 29.75
1466276450 29.75
1466276751 30
1466277061 30
1466277371 30
1466277681 30
1466277982 30.25
1466278292 30.25
1466278602 30
1466278912 30
1466279223 29.75
1466279533 29.75
1466279843 29.75
1466280153 29.75
1466280464 29.75
1466280764 29.75
1466281074 29.75
1466281384 29.75
1466281695 30
1466281995 30
1466282305 30
1466282615 30
1466282926 30
1466283226 29.75
1466283536 29.75
1466283846 29.75
1466284157 29.75
1466284467 29.75
1466284777 29.75
1466285087 29.75
1466285388 29.75
1466285698 29.75
1466286008 29.5
1466286318 29.5
1466286619 29.5
1466286929 29.25
1466287239 29.25
1466287549 29.25
1466287850 29.25
1466288160 29.25
1466288470 29.25
1466288780 29.25
1466289081 29.25
1466289391 29.25
1466289701 29.25
1466290011 29.25
1466290312 29.25
1466290622 29.25
1466290932 29.25
1466291242 29.25
1466291543 29.3333333333333
1466291853 29.25
1466292163 29.25
1466292473 29.25
1466292774 29.25
1466293084 29.5
1466293394 29.75
1466293704 29.75
1466294015 29.75
1466294315 29.75
1466294625 29.5
1466294935 29.75
1466295245 29.5
1466295546 29.5
1466295856 29.75
1466296166 29.75
1466296476 29.75
1466296777 30
1466297087 29.75
1466297397 29.75
1466297707 30
1466298008 30.25
1466298318 30.25
1466298628 30.5
1466298938 30.25
1466299249 30.25
1466299549 30.25
1466299859 30.25
1466300169 30.25
1466300480 30.25
1466300780 30.25
1466301090 30.25
1466301400 30.25
1466301710 30.25
1466302011 30.25
1466302321 30.25
1466302631 30
1466302941 30
1466303242 30
1466303552 30
1466303862 30
1466304172 30.25
1466304473 30.25
1466304783 30
1466305093 30
1466305404 30.25
1466305704 30.25
1466306014 30.25
1466306324 30.75
1466306634 30.75
1466306935 30.75
1466307245 30.75
1466307555 30.75
1466307865 30.75
1466308166 30.75
1466308476 30.75
1466308786 30.75
1466309096 30.75
1466309407 30.75
1466309707 30.75
1466310017 30.75
1466310327 30.75
1466310638 30.75
1466310938 30.75
1466311248 30.75
1466311558 30.75
1466311868 30.75
1466312169 30.75
1466312479 30.75
1466312789 30.75
1466313099 30.75
1466313400 30.75
1466313710 30.75
1466314020 30.75
1466314330 30.75
1466314631 30.75
1466314941 30.75
1466315251 30.75
1466315561 30.75
1466315872 30.75
1466316172 30.75
1466316482 31
1466316792 31
1466317103 30.75
1466317403 31
1466317713 30.75
1466318023 30.75
1466318334 30.75
1466318634 30.75
1466318944 30.75
1466319254 30.75
1466319565 30.75
1466319865 30.75
1466320175 30.75
1466320485 30.75
1466320795 30.75
1466321096 30.75
1466321406 30.75
1466321716 30.75
1466322026 30.75
1466322327 30.75
1466322637 30.75
1466322947 30.75
1466323257 30.75
1466323558 30.75
1466323868 30.75
1466324178 31
1466324488 31
1466324789 31
1466325099 31
1466325409 30.75
1466325719 30.75
1466326030 30.75
1466326330 30.75
1466326640 30.75
1466326950 30.75
1466327261 30.75
1466327561 30.75
1466327871 30.75
1466328181 30.75
1466328492 30.75
1466328792 30.75
1466329102 30.75
1466329412 30.75
1466329722 30.75
1466330023 30.75
1466330333 30.75
1466330643 30.75
1466330953 30.75
1466331254 30.75
1466331564 30.75
1466331874 30.75
1466332184 30.75
1466332485 30.75
1466332795 30.75
1466333105 30.75
1466333415 30.75
1466333725 30.75
1466334026 30.75
1466334336 31
1466334646 31
1466334956 31
1466335257 31
1466335567 31
1466335877 31
1466336187 31
1466336488 31
1466336798 31
1466337108 31
1466337418 31
1466337719 31
1466338029 31
1466338339 31
1466338649 31
1466338959 31
1466339260 31
1466339570 31
1466339880 31
1466340190 31
1466340491 31
1466340801 31
1466341111 31
1466341421 31
1466341732 31
1466342032 31
1466342342 31
1466342652 31
1466342962 31
1466343263 31
1466343573 31
1466343883 31
1466344193 30.75
1466344494 30.75
1466344804 30.75
1466345114 30.75
1466345424 30.75
1466345725 30.75
1466346035 30.75
1466346345 30.75
1466346655 30.75
1466346966 30.75
1466347266 30.75
1466347576 30.75
1466347886 30.75
1466348196 30.75
1466348497 30.75
1466348807 30.75
1466349117 30.75
1466349427 30.75
1466349728 30.75
1466350038 30.75
1466350348 30.75
1466350658 30.75
1466350959 30.75
1466351269 30.75
1466351579 30.75
1466351889 30.75
1466352190 30.75
1466352500 30.75
1466352810 30.75
1466353120 30.75
1466353421 30.75
1466353731 30.75
1466354041 30.75
1466354351 30.75
1466354652 30.75
1466354962 30.75
1466355272 30.75
1466355582 30.75
1466355883 30.75
1466356193 30.75
1466356503 30.75
1466356813 30.75
1466357114 30.75
1466357424 30.25
1466357734 30.25
1466358044 30.25
1466358345 30
1466358655 30
1466358965 30
1466359275 30
1466359576 30
1466359886 30
1466360196 30
1466360506 30
1466360807 30
1466361117 30
1466361427 30
1466361737 30
1466362038 30
1466362348 30
1466362658 30
1466362968 30
1466363279 30
1466363579 30
1466363889 30
1466364199 29.75
1466364509 29.75
1466364810 29.75
1466365120 29.75
1466365430 29.75
1466365740 30
1466366041 30
1466366351 30
1466366661 30
1466366971 30
1466367272 30
1466367582 30
1466367892 30
1466368202 30
1466368503 30
1466368813 29.75
1466369123 29.75
1466369433 29.75
1466369734 29.75
1466370044 29.75
1466370354 29.75
1466370664 29.75
1466370965 29.75
1466371275 29.75
1466371585 29.75
1466371895 29.75
1466372205 29.75
1466372506 29.75
1466372816 29.5
1466373126 29.5
1466373437 29.5
1466373747 29.5
1466374057 29
1466374367 29.25
1466374677 29.25
1466374978 29.25
1466375288 29.25
1466375598 29.25
1466375908 29.25
1466376209 29.25
1466376519 29.25
1466376829 29.25
1466377139 29.25
1466377450 29.25
1466377750 29.25
1466378060 29.25
1466378370 29.25
1466378680 29.25
1466378981 29.25
1466379291 29.25
1466379601 29.25
1466379911 29.25
1466380212 29.25
1466380522 29.25
1466380832 29.25
1466381142 29.25
1466381443 29.25
1466381753 29.25
1466382063 29.25
1466382373 29.25
1466382674 29.25
1466382984 29.25
1466383294 29.25
1466383604 29.25
1466383914 29.25
1466384215 29.25
1466384525 29.25
1466384835 29.25
1466385145 29.25
1466385446 30
1466385756 30
1466386066 30
1466386376 30
1466386686 30
1466386987 30
1466387297 30
1466387607 30
1466387917 30
1466388218 30
1466388528 30.5
1466388838 30.5
1466389148 30.25
1466389459 30.25
1466389759 30
1466390069 30
1466390379 30.25
1466390690 30.25
1466390990 30.25
1466391300 30.25
1466391610 30.5
1466391920 30.5
1466392221 30.5
1466392531 30.25
1466392841 30
1466393151 30
1466393452 29.75
1466393762 29.75
1466394072 29.75
1466394382 29.75
1466394683 29.75
1466394993 29.75
1466395303 29.75
1466395613 30
1466395914 30
1466396224 30.25
1466396534 30
1466396844 30.75
1466397145 30.75
1466397455 30.75
1466397765 30.75
1466398075 30.75
1466398376 30.75
1466398686 30.75
1466398996 30.75
1466399306 30.75
1466399607 30.75
1466399917 30.75
1466400227 30.75
1466400538 30.75
1466400838 30.5
1466401148 30.5
1466401458 30.5
1466401768 30.5
1466402069 30.75
1466402379 30.75
1466402689 30.75
1466402999 30.75
1466403300 30.75
1466403610 30.75
1466403920 30.75
1466404230 30.75
1466404531 30.75
1466404841 30.6666666666667
1466405151 30.75
1466405461 30.75
1466405762 30.75
1466406072 30.75
1466406382 30.6666666666667
1466406692 30.75
1466406993 30.75
1466407303 30.75
1466407613 30.75
1466407923 30.75
1466408224 30.75
1466408534 30.75
1466408844 30.75
1466409155 31
1466409455 31
1466409765 31
1466410075 31
1466410385 31
1466410686 31.25
1466410996 31.25
1466411306 31.25
1466411616 31.25
1466411917 31.25
1466412227 31.3333333333333
1466412537 31.25
1466412847 31.25
1466413148 31.25
1466413458 31.25
1466413768 31
1466414078 31
1466414379 31
1466414689 31
1466414999 31
1466415309 31
1466415610 31
1466415920 31
1466416230 31
1466416540 31
1466416851 31
1466417151 31
1466417461 31
1466417771 31
1466418081 31
1466418382 31
1466418692 30.75
1466419002 31
1466419312 31
1466419613 31
1466419923 31
1466420233 31
1466420543 31.25
1466420844 31.25
1466421154 31.25
1466421464 31.3333333333333
1466421774 31.25
1466422075 31.25
1466422385 31.25
1466422695 31.25
1466423005 31.25
1466423315 31.25
1466423616 31.25
1466423926 31.25
1466424236 31.25
1466424546 31.25
1466424857 31.25
1466425157 31.25
1466425467 31.25
1466425777 31.25
1466426087 31
1466426388 31
1466426698 31
1466427008 31
1466427319 31
1466427619 31
1466427929 31
1466428239 31
1466428550 31
1466428850 31
1466429160 31
1466429470 31
1466429780 31
1466430081 31
1466430391 31
1466430701 31
1466431011 31
1466431312 31
1466431622 31
1466431932 31
1466432242 31
1466432552 31
1466432853 31
1466433163 31
1466433473 31
1466433783 31
1466434084 31
1466434394 31
1466434704 31
1466435014 30.75
1466435315 30.75
1466435625 30.75
1466435935 30.75
1466436245 30.75
1466436555 30.75
1466436856 30.75
1466437166 30.75
1466437476 30.75
1466437786 30.75
1466438087 30.75
1466438397 30.75
1466438707 30.75
1466439017 30.75
1466439328 30.75
1466439628 30.75
1466439938 30.75
1466440248 30.75
1466440558 30.6666666666667
1466440859 30.75
1466441169 30.75
1466441479 30.75
1466441789 30.75
1466442090 30.5
1466442400 30.75
1466442710 30.75
1466443020 30.75
1466443331 30.75
1466443631 30.75
1466443941 30.75
1466444251 30.75
1466444562 30.5
1466444862 30.75
1466445172 30.75
1466445482 30.75
1466445792 30.75
1466446093 30.75
1466446403 30.25
1466446713 30
1466447023 30
1466447324 30
1466447634 30
1466447944 30
1466448254 30
1466448555 30
1466448865 30
1466449175 30
1466449485 30
1466449786 30
1466450096 30
1466450406 29.75
1466450716 29.75
1466451017 29.75
1466451327 29.75
1466451637 29.75
1466451947 29.75
1466452248 29.75
1466452558 29.75
1466452868 29.75
1466453178 29.75
1466453489 29.75
1466453789 29.75
1466454099 29.75
1466454409 29.75
1466454719 29.5
1466455020 29.5
1466455330 29.5
1466455640 29.5
1466455950 29.5
1466456251 29.5
1466456561 29.5
1466456871 29.5
1466457181 29.5
1466457492 29.75
1466457792 29.5
1466458102 29.5
1466458412 29.5
1466458713 29.5
1466459023 29.5
1466459333 29.25
1466459643 29.25
1466459944 29.25
1466460254 29.25
1466460564 29.25
1466460874 29.25
1466461184 29.25
1466461485 29.5
1466461795 29.3333333333333
1466462105 29.25
1466462415 29.5
1466462716 29.25
1466463026 29.25
1466463336 29.25
1466463646 29.25
1466463947 29.25
1466464257 29.25
1466464567 29.25
1466464877 29.25
1466465178 29.5
1466465488 29.25
1466465798 29.25
1466466108 29.25
1466466409 29.25
1466466719 29.25
1466467029 29.25
1466467339 29.25
1466467650 29.25
1466467950 29.25
1466468260 29.25
1466468570 29.25
1466468880 29.25
1466469181 29.25
1466469491 29.25
1466469801 29.5
1466470111 29.5
1466470412 29.5
1466470722 29.75
1466471032 29.25
1466471342 29.25
1466471643 29.25
1466471953 29.75
1466472263 29.75
1466472573 29.75
1466472874 29.75
1466473184 29.75
1466473494 29.75
1466473804 29.75
1466474105 29.75
1466474415 29.75
1466474725 29.75
1466475035 29.75
1466475336 29.75
1466475646 29.75
1466475956 29.75
1466476266 29.75
1466476577 29.75
1466476877 29.75
1466477187 29.75
1466477497 29.75
1466477798 29.75
1466478108 29.75
1466478418 29.75
1466478728 29.75
1466479038 29.75
1466479339 29.75
1466479649 29.75
1466479959 29.75
1466480269 29.75
1466480570 29.75
1466480880 29.75
1466481190 29.75
1466481500 30
1466481801 30
1466482111 30
1466482421 30.25
1466482731 30.5
1466483032 30.5
1466483342 30.5
1466483652 30.5
1466483962 30.5
1466484263 30.75
1466484573 30.75
1466484883 30.75
1466485193 30.75
1466485494 30.75
1466485804 30.75
1466486114 30.75
1466486424 30.75
1466486725 30.75
1466487035 30.75
1466487345 30.75
1466487655 30.75
1466487956 30.75
1466488266 30.75
1466488576 30.75
1466488886 30.75
1466489187 30.75
1466489497 30.75
1466489807 31
1466490117 31
1466490418 31
1466490728 31
1466491038 31
1466491348 31
1466491659 31
1466491959 31
1466492269 31
1466492579 31
1466492889 31
1466493190 31
1466493500 31
1466493810 31
1466494120 31
1466494421 31
1466494731 31
1466495041 31
1466495351 31
1466495661 31
1466495962 31
1466496272 31
1466496582 31
1466496892 31
1466497193 31
1466497503 31
1466497813 31
1466498123 31
1466498424 31
1466498734 31.25
1466499044 31.25
1466499354 31.25
1466499655 31.25
1466499965 31.25
1466500275 31.25
1466500585 31.25
1466500886 31.25
1466501196 31.25
1466501506 31.25
1466501816 31.25
1466502127 31.25
1466502427 31.25
1466502737 31.25
1466503047 31.25
1466503357 31.5
1466503658 31.25
1466503968 31.25
1466504278 31.5
1466504588 31.75
1466504889 31.75
1466505199 31.75
1466505509 31.5
1466505819 31.5
1466506130 31.5
1466506430 31.5
1466506740 31.75
1466507050 31.5
1466507360 31.5
1466507661 31.5
1466507971 31.5
1466508281 31.25
1466508591 31.5
1466508892 31.3333333333333
1466509202 31.5
1466509512 31.5
1466509822 31.5
1466510123 31.5
1466510433 31.5
1466510743 31.5
1466511053 31.5
1466511354 31.5
1466511664 31.5
1466511974 31.25
1466512284 31
1466512594 31
1466512895 31
1466513205 31
1466513515 31
1466513825 31
1466514126 31.25
1466514436 31.25
1466514746 31.25
1466515056 31.25
1466515357 31.25
1466515667 31.25
1466515977 31.25
1466516287 31.25
1466516588 31.25
1466516898 31.25
1466517208 31.25
1466517518 31
1466517819 31
1466518129 31
1466518439 31
1466518749 30.75
1466519050 30.75
1466519360 30.75
1466519670 30.75
1466519980 30.75
1466520291 30.75
1466520591 30.75
1466520901 30.75
1466521211 30.75
1466521521 30.75
1466521822 30.75
1466522132 30.75
1466522442 30.75
1466522752 30.75
1466523053 30.75
1466523363 30.75
1466523673 30.75
1466523983 30.75
1466524284 30.75
1466524594 30.75
1466524904 30.25
1466525214 30
1466525515 30
1466525825 30
1466526135 30
1466526445 30
1466526756 29.75
1466527056 29.75
1466527366 29.75
1466527676 29.75
1466527986 29.75
1466528287 29.75
1466528597 29.75
1466528907 29.75
1466529217 29.75
1466529518 29.75
1466529828 29.75
1466530138 29.75
1466530448 29.75
1466530749 29.75
1466531059 29.75
1466531369 29.75
1466531679 29.75
1466531980 29.75
1466532290 29.75
1466532600 29.75
1466532910 29.75
1466533221 29.5
1466533521 29.5
1466533831 29.25
1466534141 29.5
1466534451 29.5
1466534752 29.6666666666667
1466535062 29.5
1466535372 29.75
1466535682 29.75
1466535983 29.5
1466536293 29.5
1466536603 29.5
1466536913 29.5
1466537214 29.5
1466537524 29.5
1466537834 29.25
1466538144 29.25
1466538455 29.25
1466538755 29.25
1466539065 29.5
1466539375 29.75
1466539685 29.75
1466539986 29.75
1466540296 29.5
1466540606 29.5
1466540916 29.25
1466541217 29.25
1466541527 29.5
1466541837 29.5
1466542147 29.5
1466542458 29.5
1466542768 29.75
1466543078 29.75
1466543388 29.75
1466543698 29.75
1466543999 30
1466544309 30
1466544619 29.75
1466544929 29.75
1466545230 29.75
1466545540 29.75
1466545850 29.75
1466546160 29.75
1466546461 29.75
1466546771 29.75
1466547081 29.75
1466547391 29.75
1466547692 29.75
1466548002 29.75
1466548312 29.75
1466548622 29.75
1466548923 29.75
1466549233 29.75
1466549543 29.75
1466549853 29.75
1466550154 29.75
1466550464 29.75
1466550774 29.75
1466551084 29.75
1466551395 29.75
1466551695 29.75
1466552005 29.75
1466552315 29.75
1466552625 29.75
1466552926 29.75
1466553236 29.75
1466553546 29.75
1466553856 29.75
1466554157 29.75
1466554467 29.75
1466554777 29.75
1466555087 29.75
1466555388 29.75
1466555698 29.75
1466556008 29.75
1466556318 29.75
1466556619 29.75
1466556929 30.25
1466557239 30.5
1466557549 30.75
1466557850 30.75
1466558160 30.75
1466558470 30.75
1466558780 30.75
1466559081 30.75
1466559391 30.75
1466559701 31
1466560011 30.75
1466560312 30.5
1466560622 30.25
1466560932 30.5
1466561242 30.5
1466561543 30.5
1466561853 30.75
1466562163 30.75
1466562473 30.75
1466562783 30.75
1466563084 30.75
1466563394 30.75
1466563704 31
1466564014 31
1466564315 31
1466564625 31
1466564935 31
1466565245 31
1466565546 30.75
1466565856 30.75
1466566166 30.75
1466566476 30.75
1466566777 30.75
1466567087 30.75
1466567397 30.75
1466567707 30.75
1466568018 30.75
1466568318 30.75
1466568628 30.75
1466568938 30.75
1466569249 30.75
1466569549 30.75
1466569859 30.75
1466570169 30.75
1466570479 30.75
1466570780 30.75
1466571090 31
1466571400 31
1466571710 31
1466572011 31
1466572321 31
1466572631 31
1466572941 31
1466573242 31
1466573552 31
1466573862 31
1466574172 31
1466574473 31
1466574783 31
1466575093 31
1466575403 31
1466575704 31
1466576014 31
1466576324 31.25
1466576634 31
1466576944 31
1466577245 31
1466577555 31
1466577865 31
1466578175 31
1466578476 31
1466578786 31
1466579096 31
1466579406 31
1466579717 31
1466580017 31
1466580327 31
1466580637 31
1466580948 31
1466581258 31
1466581568 31
1466581878 31
1466582179 31.25
1466582489 31.25
1466582799 31.25
1466583109 31.25
1466583419 31.5
1466583720 31.5
1466584030 31.25
1466584340 31.25
1466584650 31.25
1466584951 31.25
1466585261 31.25
1466585571 31.25
1466585881 31.25
1466586182 31.25
1466586492 31.25
1466586802 31.25
1466587112 31.25
1466587413 31.25
1466587723 31.25
1466588033 31.25
1466588343 31.25
1466588644 31.25
1466588954 31.25
1466589264 31.25
1466589574 31.25
1466589885 31.25
1466590185 31.25
1466590495 31.25
1466590805 31.25
1466591115 31.5
1466591416 31.25
1466591726 31.25
1466592036 31.25
1466592346 31.25
1466592647 31
1466592957 31
1466593267 31
1466593577 31
1466593878 31
1466594188 31
1466594498 31.25
1466594808 31.25
1466595119 31.25
1466595419 31.25
1466595729 31.25
1466596039 31.5
1466596349 31.25
1466596650 31.25
1466596960 31.25
1466597270 31.25
1466597580 31
1466597881 31
1466598191 31
1466598501 31
1466598811 31.25
1466599112 31.25
1466599422 31.25
1466599732 31.25
1466600042 31.25
1466600353 31.25
1466600653 31.25
1466600963 31
1466601273 31
1466601584 31
1466601884 31
1466602194 31
1466602504 31
1466602815 31
1466603115 31
1466603425 31.25
1466603735 31.25
1466604045 31
1466604346 31.25
1466604656 31
1466604966 31
1466605276 31
1466605577 31
1466605887 31
1466606197 31.25
1466606507 31
1466606808 31
1466607118 31.25
1466607428 31.25
1466607738 31.25
1466608039 31.25
1466608349 31.25
1466608659 31.25
1466608969 31.25
1466609270 31.25
1466609580 31
1466609890 31
1466610200 31
1466610501 31
1466610811 31
1466611121 31
1466611431 31
1466611732 30.75
1466612042 30.75
1466612352 30.75
1466612662 30.75
1466612963 30.75
1466613273 30.75
1466613583 30.75
1466613893 30.75
1466614194 30.75
1466614504 30.75
1466614814 30.75
1466615124 30.75
1466615435 30.75
1466615745 30.75
1466616055 30.75
1466616365 30.75
1466616675 30.75
1466616976 30.75
1466617286 30.75
1466617596 30.75
1466617906 30.5
1466618207 30.25
1466618517 30.5
1466618827 30.5
1466619137 30.75
1466619438 30.75
1466619748 30.75
1466620058 30.25
1466620368 30.25
1466620669 30.25
1466620979 30.25
1466621289 30.5
1466621599 30
1466621900 30
1466622210 30
1466622520 30.25
1466622830 30.5
1466623141 30.25
1466623441 30.5
1466623751 30.25
1466624061 30.25
1466624371 30
1466624672 30
1466624982 30
1466625292 29.75
1466625602 29.75
1466625913 29.75
1466626213 29.75
1466626523 29.75
1466626833 29.75
1466627143 29.75
1466627444 29.75
1466627754 29.75
1466628064 29.75
1466628374 29.75
1466628675 29.75
1466628985 29.75
1466629295 29.75
1466629605 29.75
1466629916 29.75
1466630216 29.75
1466630526 29.75
1466630836 29.75
1466631147 29.75
1466631447 29.75
1466631757 29.75
1466632067 29.75
1466632378 29.75
1466632678 30
1466632988 29.75
1466633298 30
1466633608 30
1466633909 30
1466634219 30
1466634529 30.25
1466634839 30
1466635140 30
1466635450 30
1466635760 29.75
1466636070 29.75
1466636371 29.75
1466636681 29.75
1466636991 29.75
1466637301 29.75
1466637612 29.75
1466637922 29.75
1466638232 29.75
1466638542 30
1466638853 30
1466639153 30
1466639463 30.25
1466639773 30
1466640083 30
1466640384 30
1466640694 30
1466641004 30.25
1466641314 30.5
1466641615 30.75
1466641925 30.75
1466642235 30.75
1466642545 30.75
1466642846 30.75
1466643156 30.75
1466643466 30.75
1466643776 30.75
1466644077 30.75
1466644387 30.75
1466644697 30.75
1466645007 30.75
1466645308 30.75
1466645618 31
1466645928 30.75
1466646238 30.75
1466646548 31
1466646849 31
1466647159 31
1466647469 31
1466647779 31
1466648080 31
1466648390 31
1466648700 31
1466649010 31
1466649311 30.75
1466649621 30.75
1466649931 30.75
1466650241 30.75
1466650551 31
1466650852 30.75
1466651162 31
1466651472 31
1466651782 31
1466652083 31
1466652393 31
1466652703 31
1466653013 31
1466653314 30.75
1466653624 30.75
1466653934 30.75
1466654244 30.75
1466654555 30.75
1466654855 30.75
1466655165 30.75
1466655475 31
1466655785 31
1466656086 31.25
1466656396 31.25
1466656706 31.25
1466657016 31.25
1466657317 31
1466657627 31
1466657937 31.25
1466658247 31.25
1466658548 31.25
1466658858 31.25
1466659168 31.25
1466659478 31.25
1466659779 31.25
1466660089 31.25
1466660399 31.25
1466660709 31.25
1466661010 31.25
1466661320 31.25
1466661630 31.25
1466661941 31.25
1466662241 31.5
1466662551 31.75
1466662861 31.5
1466663171 31.5
1466663472 31.75
1466663782 31.5
1466664092 31.75
1466664402 32
1466664703 31.75
1466665013 31.5
1466665323 31.5
1466665633 31.5
1466665934 31.5
1466666244 31.5
1466666554 31.5
1466666864 31.5
1466667174 31.5
1466667475 31.5
1466667785 31.5
1466668095 31.5
1466668405 31.5
1466668706 31.75
1466669016 31.75
1466669326 31.75
1466669636 31.75
1466669937 32
1466670247 32
1466670557 32
1466670867 32.25
1466671168 32
1466671478 32
1466671788 32
1466672098 32
1466672399 32
1466672709 32
1466673019 32
1466673329 32
1466673630 32
1466673940 32
1466674250 32
1466674561 32.25
1466674861 32.25
1466675171 32.25
1466675481 32
1466675791 32
1466676092 32
1466676402 32
1466676712 31.75
1466677022 31.75
1466677323 31.75
1466677633 31.75
1466677943 32
1466678253 32
1466678554 32
1466678864 32
1466679174 32
1466679484 32
1466679785 32
1466680095 32
1466680405 32
1466680715 31.75
1466681026 31.75
1466681336 31.75
1466681646 31.75
1466681956 31.75
1466682267 31.75
1466682567 31.75
1466682877 32
1466683187 32
1466683497 32
1466683798 32
1466684108 31.75
1466684418 31.75
1466684728 31.75
1466685029 31.75
1466685339 31.75
1466685649 31.75
1466685959 31.75
1466686260 31.75
1466686570 31.75
1466686880 31.75
1466687190 31.75
1466687501 31.75
1466687801 31.75
1466688111 31.75
1466688421 31.75
1466688732 31.75
1466689032 31.75
1466689342 31.75
1466689652 31.75
1466689963 31.75
1466690263 31.75
1466690573 31.75
1466690883 31.75
1466691194 31.75
1466691494 31.75
1466691804 31.75
1466692114 31.75
1466692425 31.75
1466692725 31.75
1466693035 31.75
1466693345 31.75
1466693656 31.75
1466693956 31.75
1466694266 31.75
1466694576 31.75
1466694886 31.75
1466695187 31.75
1466695497 31.75
1466695807 31.75
1466696117 31.75
1466696418 31.75
1466696728 31.75
1466697038 31.75
1466697348 31.75
1466697659 31.75
1466697959 31.75
1466698269 31.5
1466698579 31.5
1466698889 31.25
1466699190 31.25
1466699500 31.5
1466699810 31.25
1466700120 31.25
1466700421 31
1466700731 31
1466701041 31
1466701351 31
1466701652 30.75
1466701962 30.75
1466702272 30.75
1466702582 30.75
1466702883 30.75
1466703193 30.75
1466703503 30.75
1466703813 30.75
1466704114 30.75
1466704424 30.75
1466704734 30.75
1466705044 30.75
1466705345 30.75
1466705655 30.75
1466705965 30.75
1466706275 30.75
1466706576 31
1466706886 30.75
1466707196 31
1466707506 30.75
1466707807 30.75
1466708117 30.75
1466708427 30.5
1466708737 30.5
1466709048 30.75
1466709348 30.75
1466709658 30.75
1466709968 30.75
1466710279 30.5
1466710579 30.5
1466710889 30.5
1466711199 30.5
1466711509 30.5
1466711810 30.5
1466712120 30
1466712430 30
1466712740 30
1466713041 30
1466713351 30
1466713661 30
1466713971 30.25
1466714272 30.25
1466714582 30.25
1466714892 30.5
1466715202 30.25
1466715513 30
1466715813 30
1466716123 30
1466716433 30
1466716743 30
1466717044 30.25
1466717354 30.5
1466717664 30.5
1466717974 30.5
1466718275 30.5
1466718585 30.25
1466718895 30.25
1466719205 30.25
1466719516 30
1466719816 30
1466720126 30
1466720436 30
1466720737 30
1466721047 30
1466721357 30
1466721667 30
1466721977 30
1466722278 30
1466722588 30
1466722898 30
1466723199 30
1466723509 30
1466723819 30
1466724129 30
1466724440 30
1466724740 30
1466725050 29.75
1466725360 29.75
1466725671 29.75
1466725971 29.75
1466726281 29.75
1466726591 29.75
1466726901 29.75
1466727202 29.75
1466727512 29.75
1466727822 29.75
1466728132 29.75
1466728433 29.75
1466728743 29.75
1466729053 29.75
1466729363 30
1466729664 30
1466729974 30
1466730284 30
1466730594 30
1466730895 30
1466731205 30
1466731515 30
1466731825 29.75
1466732136 29.75
1466732436 29.75
1466732746 29.75
1466733056 29.75
1466733366 29.75
1466733667 29.75
1466733977 29.75
1466734287 29.75
1466734597 29.75
1466734907 29.75
1466735208 29.75
1466735518 29.75
1466735828 29.75
1466736138 29.75
1466736439 29.75
1466736749 29.75
1466737059 29.75
1466737370 29.75
1466737670 29.75
1466737980 29.75
1466738290 29.75
1466738600 30
1466738901 30.5
1466739211 30.25
1466739521 30.5
1466739831 30.75
1466740132 30.75
1466740442 30.75
1466740752 30.75
1466741062 30.75
1466741363 30.75
1466741673 30.75
1466741983 30.75
1466742293 30.75
1466742594 30.75
1466742904 30.75
1466743214 30.75
1466743524 30.75
1466743825 30.75
1466744135 30.75
1466744445 30.75
1466744755 30.75
1466745056 30.75
1466745366 30.75
1466745676 30.75
1466745986 30.75
1466746287 30.75
1466746597 30.75
1466746907 30.75
1466747217 30.75
1466747518 30.75
1466747828 30.75
1466748138 30.75
1466748448 30.75
1466748749 30.75
1466749059 31
1466749369 31
1466749679 31
1466749980 31
1466750290 31
1466750600 31.25
1466750910 31.25
1466751211 31.25
1466751521 31
1466751831 31
1466752141 31
1466752452 31
1466752762 31
1466753072 31
1466753382 31
1466753692 31
1466753993 31
1466754303 31
1466754613 31
1466754924 31
1466755224 31
1466755534 31
1466755844 31
1466756154 31
1466756455 31
1466756765 31
1466757075 31
1466757386 31
1466757686 31.25
1466757996 31.25
1466758306 31.5
1466758616 31.25
1466758917 31.25
1466759227 31.25
1466759537 31.25
1466759847 31.25
1466760148 31.25
1466760458 31.25
1466760768 31.25
1466761078 31.25
1466761379 31.25
1466761689 31.25
1466761999 31.5
1466762309 31.5
1466762610 31.25
1466762920 31.25
1466763230 31.25
1466763540 31.25
1466763851 31.25
1466764151 31.25
1466764461 31.25
1466764771 31.25
1466765072 31.25
1466765382 31.5
1466765692 31.75
1466766002 31.75
1466766303 31.25
1466766613 31.5
1466766923 31.25
1466767233 31.25
1466767534 31.25
1466767844 31.25
1466768154 31.25
1466768464 31.25
1466768765 31.25
1466769075 31.5
1466769385 31.3333333333333
1466769695 31.5
1466770006 31.5
1466770306 31.5
1466770616 31.5
1466770926 31.25
1466771236 31.5
1466771537 31.5
1466771847 31.25
1466772157 31.25
1466772467 31.25
1466772768 31.5
1466773078 31.5
1466773388 31.5
1466773698 31.5
1466773999 31.5
1466774309 31.5
1466774619 31.5
1466774929 31.5
1466775230 31.5
1466775540 31.5
1466775850 31.5
1466776160 31.5
1466776461 31.5
1466776771 31.5
1466777081 31.5
1466777391 31.5
1466777692 31.5
1466778002 31.5
1466778312 31.5
1466778622 31.25
1466778923 31.25
1466779233 31.25
1466779543 31
1466779853 31.25
1466780154 31
1466780464 31
1466780774 31
1466781084 31
1466781385 31
1466781695 31
1466782005 31
1466782315 31
1466782616 31
1466782926 31
1466783236 31
1466783546 30.75
1466783847 30.75
1466784157 30.75
1466784467 30.75
1466784777 30.75
1466785078 30.75
1466785388 30.75
1466785698 30.75
1466786008 30.75
1466786319 30.75
1466786629 30.75
1466786939 30.75
1466787249 30.75
1466787559 30.75
1466787860 30.75
1466788170 30.75
1466788480 30.75
1466788790 30.25
1466789091 30.25
1466789401 30.25
1466789711 30.25
1466790021 30.5
1466790322 30.25
1466790632 30.25
1466790942 30.25
1466791252 30.25
1466791553 30.25
1466791863 30.25
1466792173 30.25
1466792483 30.25
1466792784 30
1466793094 29.75
1466793404 29.75
1466793714 29.75
1466794025 29.75
1466794325 29.75
1466794635 29.75
1466794945 29.75
1466795255 29.75
1466795556 29.75
1466795866 29.75
1466796176 29.75
1466796486 29.75
1466796797 29.75
1466797097 29.75
1466797407 29.75
1466797717 29.75
1466798028 29.75
1466798328 29.75
1466798639 30
1466798948 29.75
1466799258 29.75
1466799559 29.75
1466799869 29.75
1466800179 29.75
1466800489 29.75
1466800790 29.75
1466801100 29.75
1466801410 29.5
1466801720 29.5
1466802030 29.5
1466802331 29.5
1466802641 29.25
1466802951 29.75
1466803261 29.75
1466803562 29.75
1466803872 29.75
1466804182 29.75
1466804492 29.75
1466804793 29.75
1466805103 29.5
1466805413 29.5
1466805723 29.5
1466806024 29.75
1466806334 29.75
1466806644 29.5
1466806954 29.5
1466807265 29.5
1466807565 29.5
1466807875 29.75
1466808185 29.75
1466808496 29.75
1466808796 29.75
1466809106 29.75
1466809416 29.75
1466809726 29.75
1466810027 29.75
1466810337 29.75
1466810647 30
1466810957 30
1466811258 30
1466811568 30
1466811878 30
1466812188 29.75
1466812489 29.75
1466812799 30
1466813109 30
1466813419 30
1466813730 30.25
1466814030 30.25
1466814340 30
1466814650 30
1466814960 30.25
1466815261 30
1466815571 30
1466815881 30
1466816191 30
1466816492 30
1466816802 29.75
1466817112 29.75
1466817422 30
1466817723 30
1466818033 30
1466818343 30.5
1466818653 30
1466818963 30
1466819264 30
1466819574 30
1466819884 30
1466820194 30
1466820495 30
1466820805 30.25
1466821115 30.75
1466821425 30.75
1466821726 30.75
1466822036 30.75
1466822346 30.75
1466822656 30.75
1466822957 30.5
1466823267 30.5
1466823577 30.5
1466823887 30.5
1466824197 30.5
1466824498 30.5
1466824808 30.5
1466825118 30.5
1466825428 30.25
1466825729 29.75
1466826039 29.75
1466826349 29.75
1466826659 29.25
1466826960 29.25
1466827270 29.25
1466827580 29.25
1466827890 29
1466828200 29
1466828501 29
1466828811 29
1466829121 28.75
1466829431 28.5
1466829732 28.25
1466830042 28
1466830352 28
1466830662 28
1466830963 28
1466831273 28
1466831583 28
1466831893 28
1466832194 28
1466832504 28
1466832814 28
1466833124 28
1466833425 28
1466833735 28
1466834045 28
1466834355 28
1466834666 28
1466834966 28
1466835276 28
1466835586 28
1466835896 28
1466836197 28
1466836507 28
1466836817 28
1466837127 28
1466837428 28
1466837738 28
1466838048 28
1466838358 28
1466838659 28
1466838969 28
1466839279 28
1466839589 28
1466839890 28
1466840200 28
1466840510 28
1466840820 28
1466841121 28
1466841431 28
1466841741 28
1466842051 28
1466842352 28
1466842662 28
1466842972 28
1466843282 28
1466843583 28
1466843893 28
1466844203 28
1466844513 28
1466844814 28
1466845124 28
1466845434 28
1466845744 28
1466846054 28
1466846355 28
1466846665 28
1466846975 28
1466847285 28
1466847586 28
1466847896 28
1466848206 28
1466848516 28
1466848817 28
1466849127 28
1466849437 28
1466849747 28.25
1466850048 28.25
1466850358 28.25
1466850668 28.5
1466850978 28.5
1466851279 28.5
1466851589 28.5
1466851899 28.5
1466852209 28.75
1466852510 28.75
1466852820 29
1466853130 29
1466853440 29
1466853741 29.25
1466854051 29.25
1466854361 29.25
1466854671 29
1466854972 29
1466855282 29
1466855592 29
1466855902 29
1466856203 29
1466856513 29
1466856823 29.25
1466857133 29.25
1466857444 29.25
1466857744 29.25
1466858054 29.25
1466858364 29.25
1466858674 29.25
1466858975 29.25
1466859285 29.25
1466859595 29.25
1466859905 29.25
1466860206 29.25
1466860516 29.25
1466860826 29.25
1466861136 29.25
1466861447 29.25
1466861747 29.25
1466862057 29.25
1466862367 29.25
1466862677 29.25
1466862978 29.25
1466863288 29.25
1466863598 29.25
1466863908 29.25
1466864219 29.25
1466864519 29.25
1466864829 29.25
1466865139 29.25
1466865449 29.25
1466865750 29.25
1466866060 29.25
1466866370 29.25
1466866680 29.25
1466866981 29.5
1466867291 29.5
1466867601 29.5
1466867911 29.5
1466868212 29.5
1466868522 29.5
1466868832 29.5
1466869142 29.5
1466869443 29.5
1466869753 29.5
1466870063 29.5
1466870373 29.5
1466870683 29.5
1466870984 29.5
1466871294 29.5
1466871604 29.5
1466871914 29.5
1466872215 29.5
1466872525 29.5
1466872835 29.75
1466873145 29.75
1466873456 29.75
1466873756 29.75
1466874066 29.75
1466874376 29.75
1466874687 29.75
1466874987 29.75
1466875297 29.75
1466875607 29.75
1466875917 29.75
1466876218 29.75
1466876528 30.25
1466876838 30.5
1466877148 30.6666666666667
1466877449 30.75
1466877759 30.75
1466878069 30.75
1466878379 31
1466878680 30.75
1466878990 30.75
1466879300 30.75
1466879610 30.75
1466879911 30.75
1466880221 30.5
1466880531 30.5
1466880841 30.5
1466881152 30.75
1466881452 30.75
1466881762 30.75
1466882072 30.75
1466882382 30.75
1466882683 30.75
1466882993 30.5
1466883303 30.5
1466883613 30.5
1466883914 30.25
1466884224 30.25
1466884534 30.25
1466884844 30.25
1466885145 30
1466885455 30
1466885765 29.75
1466886075 29.75
1466886376 29.75
1466886686 29.75
1466886996 29.75
1466887306 29.75
1466887607 29.75
1466887917 29.75
1466888227 29.75
1466888537 29.75
1466888838 29.75
1466889148 30
1466889458 29.75
1466889768 29.6666666666667
1466890069 29.75
1466890379 29.75
1466890689 29.75
1466890999 29.75
1466891300 29.75
1466891610 29.75
1466891920 29.75
1466892230 29.75
1466892541 29.75
1466892841 29.75
1466893151 29.75
1466893461 29.75
1466893771 29.75
1466894072 29.75
1466894382 30
1466894692 29.75
1466894993 29.75
1466895303 29.75
1466895613 29.75
1466895923 29.75
1466896234 29.75
1466896534 29.75
1466896844 29.75
1466897154 29.75
1466897464 29.75
1466897765 29.75
1466898075 30
1466898385 30
1466898695 30
1466898996 30
1466899306 30
1466899616 30
1466899926 30.25
1466900237 30
1466900537 30
1466900847 30
1466901157 30
1466901467 30.25
1466901768 30.75
1466902078 30.75
1466902388 30.75
1466902698 30.75
1466902999 30.75
1466903309 30.75
1466903619 30.75
1466903929 30.75
1466904230 30.75
1466904540 30.75
1466904850 30.75
1466905160 30.75
1466905461 30.75
1466905771 30.75
1466906081 30.75
1466906391 30.75
1466906692 30.75
1466907002 31
1466907312 31
1466907622 30.75
1466907933 30.75
1466908233 30.75
1466908543 30.75
1466908853 30.75
1466909164 30.5
1466909464 30.5
1466909774 30.5
1466910084 30.5
1466910395 30.75
1466910695 30.75
1466911005 30.75
1466911315 30.75
1466911625 30.75
1466911935 30.75
1466912236 30.75
1466912546 30.75
1466912856 30.5
1466913166 30.5
1466913467 30.75
1466913777 30.75
1466914087 30.75
1466914397 30.75
1466914708 30.75
1466915008 30.75
1466915318 30.75
1466915628 30.75
1466915938 30.75
1466916239 30.75
1466916549 30.75
1466916859 30.75
1466917169 30.75
1466917470 30.75
1466917780 30.75
1466918090 30.75
1466918400 30.75
1466918701 30.75
1466919011 30.75
1466919321 30.75
1466919631 30.75
1466919932 30.75
1466920242 30.75
1466920552 30.75
1466920862 30.75
1466921173 30.75
1466921473 30.75
1466921783 30.75
1466922093 30.75
1466922404 30.75
1466922704 31
1466923014 31
1466923324 31
1466923625 31
1466923935 31
1466924245 31
1466924555 31
1466924866 31
1466925166 30.75
1466925476 30.75
1466925786 30.75
1466926097 30.75
1466926397 30.75
1466926707 31
1466927017 31
1466927328 31.25
1466927628 31.25
1466927938 31.25
1466928248 31.25
1466928558 31.25
1466928859 31.25
1466929169 31.25
1466929479 31.25
1466929789 31.25
1466930090 31.25
1466930400 31.25
1466930710 31.25
1466931020 31.25
1466931321 31.25
1466931631 31.25
1466931941 31.25
1466932251 31.25
1466932552 31.25
1466932862 31.25
1466933172 31.25
1466933482 31.25
1466933783 31.25
1466934093 31.25
1466934403 31.25
1466934713 31.25
1466935014 31.25
1466935324 31.25
1466935634 31.25
1466935944 31.25
1466936245 31
1466936555 30.75
1466936865 30.75
1466937175 30.75
1466937476 30.75
1466937786 30.75
1466938096 30.75
1466938406 30.75
1466938707 30.75
1466939017 30.75
1466939327 30.75
1466939637 30.75
1466939938 30.75
1466940248 30.75
1466940558 30.75
1466940868 30.75
1466941169 30.75
1466941479 30.75
1466941789 30.75
1466942099 30.75
1466942400 30.75
1466942710 30.75
1466943020 31
1466943330 31
1466943631 31.25
1466943941 31.25
1466944251 31.25
1466944561 31
1466944862 31
1466945172 31
1466945482 31
1466945792 31
1466946093 31
1466946403 31
1466946713 31
1466947023 31
1466947324 31.25
1466947634 31.5
1466947944 31
1466948254 31
1466948555 31
1466948865 31.25
1466949175 31.25
1466949485 31.25
1466949786 31
1466950096 31.25
1466950406 31
1466950716 31
1466951017 31.25
1466951327 31.25
1466951637 31.25
1466951947 31.25
1466952248 31.25
1466952558 31.25
1466952868 31.25
1466953178 31.25
1466953479 31.25
1466953789 31.25
1466954099 31.25
1466954409 31.25
1466954720 31.25
1466955020 31.25
1466955330 31.25
1466955640 31.25
1466955950 31
1466956251 31.25
1466956561 31
1466956871 31
1466957181 31
1466957482 31
1466957792 31
1466958102 31
1466958412 31
1466958713 30.75
1466959023 30.75
1466959333 31
1466959643 31
1466959944 31
1466960254 30.75
1466960564 30.75
1466960874 30.75
1466961175 30.75
1466961485 30.75
1466961795 30.75
1466962105 30.75
1466962416 30.75
1466962716 30.75
1466963026 30.75
1466963336 30.75
1466963646 30.75
1466963947 30.25
1466964257 30.25
1466964567 30.25
1466964868 30.25
1466965178 30.25
1466965488 30.25
1466965798 30.25
1466966109 30.5
1466966409 30.25
1466966719 30.25
1466967029 30
1466967340 30
1466967640 30
1466967950 30
1466968260 30
1466968570 29.75
1466968871 29.75
1466969181 29.75
1466969491 29.75
1466969801 29.75
1466970102 29.75
1466970412 29.75
1466970722 30
1466971032 30
1466971333 30
1466971643 29.75
1466971953 29.75
1466972264 29.75
1466972564 29.75
1466972874 29.75
1466973184 30
1466973485 30
1466973795 30
1466974105 29.75
1466974415 29.75
1466974716 29.75
1466975026 29.75
1466975336 29.75
1466975646 29.75
1466975947 29.75
1466976257 29.75
1466976567 29.75
1466976877 29.75
1466977178 29.75
1466977488 29.75
1466977798 29.25
1466978108 29.25
1466978409 29.5
1466978719 29.5
1466979029 29.25
1466979339 29.25
1466979640 29.5
1466979950 29.5
1466980260 29.5
1466980571 29.75
1466980871 29.75
1466981181 29.75
1466981491 29.75
1466981792 29.5
1466982102 29.25
1466982412 29.5
1466982722 29.75
1466983023 29.75
1466983333 29.75
1466983643 29.75
1466983953 29.75
1466984254 29.75
1466984564 29.75
1466984874 29.75
1466985184 29.75
1466985495 29.75
1466985795 29.75
1466986105 29.75
1466986415 30
1466986725 30
1466987026 30
1466987336 30
1466987646 30
1466987956 30
1466988257 30
1466988567 30
1466988877 30
1466989187 30
1466989488 30
1466989798 30.5
1466990108 30.5
1466990418 30.5
1466990719 30.5
1466991029 30.5
1466991339 30.5
1466991649 30.5
1466991950 30.75
1466992260 30.75
1466992570 30.75
1466992880 30.75
1466993181 30.75
1466993491 30.75
1466993801 30.75
1466994111 30.75
1466994422 30.75
1466994722 30.75
1466995032 30.75
1466995342 30.75
1466995653 30.75
1466995953 30.75
1466996263 30.75
1466996573 30.75
1466996883 30.75
1466997184 31
1466997494 30.75
1466997804 30.75
1466998114 30.75
1466998415 30.5
1466998725 30.25
1466999035 30.25
1466999345 30.5
1466999646 30.5
1466999956 30.75
1467000266 30.75
1467000576 30.75
1467000877 30.75
1467001187 30.75
1467001497 30.75
1467001807 30.75
1467002108 30.75
1467002418 31
1467002728 30.75
1467003038 30.75
1467003348 30.75
1467003649 30.75
1467003959 30.75
1467004269 30.75
1467004579 30.75
1467004880 30.75
1467005190 30.75
1467005500 30.75
1467005810 30.75
1467006111 30.75
1467006421 30.75
1467006731 30.75
1467007041 30.75
1467007342 30.75
1467007652 30.75
1467007962 30.75
1467008272 31
1467008573 30.75
1467008883 30.75
1467009193 30.75
1467009503 30.75
1467009804 30.75
1467010114 30.75
1467010424 30.75
1467010734 30.75
1467011035 30.75
1467011345 30.75
1467011655 30.75
1467011965 30.75
1467012266 30.75
1467012576 30.75
1467012886 30.75
1467013196 30.75
1467013497 30.75
1467013807 30.75
1467014117 30.75
1467014427 30.75
1467014728 30.75
1467015038 30.75
1467015348 31
1467015658 31
1467015959 31
1467016269 31
1467016579 31
1467016889 31.25
1467017190 31.25
1467017500 31.25
1467017810 31.25
1467018120 31.25
1467018421 31.25
1467018731 31.25
1467019041 31.25
1467019351 31.5
1467019662 31.5
1467019962 31.25
1467020272 31.25
1467020582 31.25
1467020892 31.25
1467021193 31.25
1467021503 31.25
1467021813 31.25
1467022123 31
1467022424 31
1467022734 31
1467023044 30.75
1467023354 30.75
1467023655 30.75
1467023965 30.75
1467024275 30.75
1467024585 30.75
1467024886 30.75
1467025196 30.75
1467025506 31
1467025816 31
1467026117 31
1467026427 31
1467026737 31
1467027047 31
1467027358 31
1467027658 31
1467027968 31
1467028278 31
1467028589 31
1467028899 31.25
1467029209 31.25
1467029519 31.25
1467029830 31
1467030130 31.25
1467030440 31
1467030750 31
1467031060 31
1467031361 31
1467031671 31
1467031981 31
1467032291 31
1467032592 31
1467032902 31.25
1467033212 31
1467033522 31
1467033823 31
1467034133 31
1467034443 31
1467034753 31
1467035054 31
1467035364 31
1467035674 31
1467035984 31
1467036285 31.25
1467036595 31.25
1467036905 31.25
1467037215 31.25
1467037516 31.25
1467037826 31
1467038136 31.5
1467038446 31.25
1467038757 31.25
1467039057 31.25
1467039367 31.25
1467039677 31.25
1467039988 31.25
1467040288 31.25
1467040598 31
1467040908 31
1467041218 31
1467041519 30.75
1467041829 30.75
1467042139 30.75
1467042449 30.75
1467042750 30.75
1467043060 30.75
1467043370 30.75
1467043680 30.75
1467043991 30.75
1467044301 30.75
1467044611 30.75
1467044921 30.75
1467045222 30.75
1467045532 30.75
1467045842 30.75
1467046152 30.75
1467046463 30.25
1467046763 30.25
1467047073 30.25
1467047383 30.5
1467047693 30.75
1467047994 30.75
1467048304 30.75
1467048614 30.75
1467048924 30.75
1467049225 30.75
1467049535 30.75
1467049845 30.75
1467050155 30.75
1467050456 30.5
1467050766 30.25
1467051076 30.25
1467051386 30.25
1467051687 30.25
1467051997 30
1467052307 30
1467052617 30
1467052918 30
1467053228 30
1467053538 30
1467053848 30
1467054149 29.75
1467054459 29.75
1467054769 29.75
1467055079 30
1467055380 30
1467055690 30
1467056000 30
1467056310 29.75
1467056611 29.75
1467056921 29.75
1467057231 30
1467057541 30
1467057842 29.75
1467058152 29.75
1467058462 29.75
1467058772 29.75
1467059083 29.75
1467059383 29.75
1467059693 29.75
1467060003 29.75
1467060313 29.75
1467060614 29.75
1467060924 29.75
1467061234 29.75
1467061544 29.75
1467061855 29.75
1467062155 29.75
1467062465 29.75
1467062775 29.75
1467063086 30
1467063386 29.75
1467063696 29.75
1467064006 29.5
1467064316 29.5
1467064617 29.5
1467064927 29.25
1467065237 29.25
1467065547 29.25
1467065848 29.25
1467066158 29.5
1467066468 29.5
1467066778 29.25
1467067079 29.25
1467067389 29.25
1467067699 29.25
1467068009 29.25
1467068310 29.25
1467068620 29.25
1467068930 29.25
1467069240 29.25
1467069551 29.25
1467069851 29.25
1467070161 29.25
1467070471 29.25
1467070781 29.25
1467071082 29.25
1467071392 29.25
1467071702 29.25
1467072013 29.25
1467072313 29.5
1467072623 29.5
1467072933 29.5
1467073243 29.25
1467073544 29.25
1467073854 29.25
1467074164 29.25
1467074474 29.25
1467074785 29.25
1467075085 29.5
1467075395 29.5
1467075705 29.5
1467076015 29.5
1467076316 29.75
1467076626 29.75
1467076936 29.25
1467077246 29.25
1467077547 29.5
1467077857 29.75
1467078167 29.75
1467078477 29.75
1467078778 29.75
1467079088 29.75
1467079398 29.75
1467079708 29.75
1467080009 29.75
1467080319 29.75
1467080629 29.75
1467080939 29.75
1467081250 29.75
1467081550 29.75
1467081860 29.75
1467082170 29.75
1467082480 29.75
1467082781 29.75
1467083091 29.75
1467083401 29.75
1467083711 29.75
1467084012 29.75
1467084322 29.75
1467084632 29.75
1467084942 29.75
1467085243 29.75
1467085553 29.75
1467085863 29.75
1467086173 29.75
1467086484 29.75
1467086794 29.75
1467087104 29.6666666666667
1467087414 29.75
1467087715 29.75
1467088025 29.75
1467088335 29.75
1467088645 29.75
1467088955 29.75
1467089256 29.75
1467089566 29.75
1467089876 30
1467090186 30.5
1467090487 30.75
1467090797 30.75
1467091107 30.75
1467091417 30.75
1467091718 30.75
1467092028 30.75
1467092338 30.75
1467092648 30.75
1467092949 30.75
1467093259 30.75
1467093569 30.75
1467093879 30.75
1467094180 30.75
1467094490 30.75
1467094800 30.75
1467095110 30.75
1467095420 30.75
1467095721 30.75
1467096031 30.75
1467096341 30.75
1467096651 30.75
1467096952 30.75
1467097262 30.75
1467097572 30.75
1467097882 30.75
1467098183 30.75
1467098493 30.75
1467098803 30.75
1467099113 30.75
1467099414 30.75
1467099724 30.75
1467100034 30.75
1467100344 30.75
1467100645 30.75
1467100955 30.75
1467101265 30.75
1467101575 31
1467101876 31
1467102186 31
1467102496 31
1467102806 31
1467103107 31
1467103417 31
1467103727 31
1467104037 31
1467104347 31.25
1467104648 31.25
1467104958 31.25
1467105268 31.25
1467105578 31.25
1467105879 31.25
1467106189 31.25
1467106499 31.25
1467106800 31.25
1467107110 31.25
1467107420 31.25
1467107730 31.25
1467108031 31.25
1467108341 31.25
1467108651 31.25
1467108961 31.25
1467109262 31
1467109572 31
1467109882 31
1467110192 31
1467110493 31
1467110803 31
1467111113 31
1467111423 31
1467111724 31
1467112034 31
1467112344 31
1467112654 31
1467112955 31.25
1467113265 31.25
1467113575 31.25
1467113885 31.25
1467114196 31.25
1467114506 31.25
1467114816 31.25
1467115126 31.25
1467115437 31.25
1467115737 31
1467116047 31
1467116357 31
1467116667 31
1467116968 31
1467117278 31
1467117588 31
1467117898 31.25
1467118199 31.25
1467118509 31.25
1467118819 31.25
1467119129 31.25
1467119430 31
1467119740 31
1467120050 31
1467120360 31
1467120661 31
1467120971 31
1467121281 31
1467121591 31
1467121901 31
1467122202 31
1467122512 30.75
1467122822 30.75
1467123132 30.75
1467123433 30.75
1467123743 30.75
1467124053 30.75
1467124364 30.75
1467124664 30.75
1467124974 30.75
1467125284 30.75
1467125594 30.75
1467125895 30.75
1467126205 30.75
1467126515 30.75
1467126825 30.75
1467127126 30.75
1467127436 30.5
1467127746 30.25
1467128056 30.25
1467128367 30.25
1467128667 30
1467128977 30
1467129287 30
1467129597 30
1467129898 30
1467130208 30
1467130518 30
1467130828 30
1467131129 30
1467131439 30
1467131749 30
1467132059 30
1467132360 30
1467132670 30
1467132980 30
1467133290 30
1467133591 30
1467133901 30
1467134211 30
1467134521 30
1467134832 30
1467135132 29.75
1467135442 29.75
1467135752 29.75
1467136053 29.75
1467136363 29.75
1467136673 29.75
1467136983 29.75
1467137284 29.75
1467137594 29.75
1467137904 29.75
1467138214 30
1467138515 29.75
1467138825 30
1467139135 30
1467139445 30
1467139746 29.75
1467140056 29.75
1467140366 29.75
1467140676 29.75
1467140986 29.75
1467141287 29.75
1467141597 29.75
1467141907 29.75
1467142218 29.75
1467142518 29.75
1467142828 29.75
1467143138 29.75
1467143449 29.75
1467143749 29.75
1467144059 29.75
1467144369 29.75
1467144680 29.5
1467144990 29.25
1467145300 29.25
1467145610 29.25
1467145921 29.25
1467146221 29.25
1467146531 29.5
1467146841 29.5
1467147152 29.25
1467147452 29.25
1467147762 29.25
1467148072 29.25
1467148382 29.25
1467148683 29.25
1467148993 29.25
1467149303 29.25
1467149613 29.25
1467149914 29.25
1467150224 29.25
1467150534 29.25
1467150844 29.25
1467151145 29.25
1467151455 29.25
1467151765 29.25
1467152075 29.25
1467152376 29.25
1467152686 29.25
1467152996 29.25
1467153306 29.25
1467153607 29.25
1467153917 29.25
1467154227 29.25
1467154537 29.25
1467154848 29.25
1467155148 29.25
1467155458 29.25
1467155768 29.25
1467156069 29.25
1467156379 29.25
1467156689 29.25
1467156999 29.25
1467157300 29.25
1467157610 29.25
1467157920 29.25
1467158230 29.25
1467158531 29.25
1467158841 29.25
1467159151 29.5
1467159461 29.75
1467159772 29.75
1467160072 29.5
1467160382 29.25
1467160692 29.25
1467161002 29.25
1467161303 29.5
1467161613 30
1467161923 29.75
1467162233 29.75
1467162534 29.75
1467162844 29.5
1467163154 29.75
1467163464 29.75
1467163765 29.75
1467164075 29.75
1467164385 29.75
1467164695 29.75
1467165006 29.75
1467165306 29.75
1467165616 30
1467165926 30
1467166236 30
1467166537 30
1467166847 29.75
1467167157 29.75
1467167467 29.75
1467167768 29.75
1467168078 29.75
1467168388 29.75
1467168698 29.75
1467168999 30
1467169309 30
1467169619 30.25
1467169929 30.25
1467170230 30
1467170540 30
1467170850 30
1467171160 29.75
1467171461 29.75
1467171771 29.75
1467172081 29.75
1467172391 29.75
1467172692 30
1467173002 30.75
1467173312 30.75
1467173622 30.75
1467173923 30.75
1467174233 30.75
1467174543 30.75
1467174853 30.75
1467175163 30.75
1467175464 30.75
1467175774 30.75
1467176084 30.75
1467176394 30.75
1467176695 30.75
1467177005 30.75
1467177315 30.75
1467177625 30.75
1467177926 30.75
1467178236 30.75
1467178546 30.75
1467178856 30.75
1467179157 30.75
1467179467 30.75
1467179777 30.75
1467180087 30.75
1467180398 30.75
1467180698 30.75
1467181008 30.75
1467181318 30.75
1467181628 30.75
1467181929 30.75
1467182239 30.75
1467182549 30.75
1467182859 30.75
1467183160 30.75
1467183470 30.75
1467183780 31
1467184090 31
1467184391 30.75
1467184701 30.75
1467185011 30.75
1467185321 30.75
1467185622 30.75
1467185932 30.75
1467186242 30.75
1467186553 30.75
1467186853 30.75
1467187163 30.75
1467187473 30.75
1467187774 30.75
1467188084 30.75
1467188394 31
1467188704 31
1467189005 31
1467189315 31
1467189625 31
1467189935 31.25
1467190236 31.25
1467190546 31.25
1467190856 31.25
1467191166 31.25
1467191467 31.25
1467191777 31.25
1467192087 31.25
1467192397 31.25
1467192698 31.25
1467193008 31.25
1467193318 31.25
1467193629 31.25
1467193929 31.25
1467194239 31.25
1467194549 31
1467194860 31
1467195160 31
1467195470 31
1467195780 31
1467196090 31
1467196391 31
1467196701 31
1467197011 31
1467197321 31
1467197622 31
1467197932 31
1467198242 31
1467198552 30.75
1467198853 30.75
1467199163 30.75
1467199473 30.75
1467199783 30.75
1467200084 31
1467200394 31
1467200704 31
1467201014 31
1467201325 31
1467201635 31
1467201945 31
1467202255 31
1467202566 31
1467202866 31
1467203176 31
1467203486 31
1467203796 31
1467204097 31
1467204407 31
1467204717 31
1467205027 30.75
1467205328 30.75
1467205638 31
1467205948 31
1467206258 31
1467206559 31
1467206869 31
1467207179 31
1467207489 31
1467207790 31
1467208100 31
1467208410 31.25
1467208720 31.25
1467209031 31.25
1467209331 31
1467209641 31
1467209951 31
1467210261 31
1467210562 31
1467210872 31
1467211182 31
1467211492 31
1467211793 31
1467212103 31
1467212413 31
1467212723 31
1467213024 31
1467213334 31
1467213644 31
1467213954 31
1467214265 31
1467214565 31
1467214875 31
1467215185 31
1467215486 31
1467215796 31
1467216106 31
1467216416 30.75
1467216717 30.75
1467217027 30.75
1467217337 30.75
1467217647 30.75
1467217948 30.75
1467218258 30.75
1467218568 30.75
1467218878 30.75
1467219189 30.75
1467219499 30.75
1467219809 30.75
1467220119 30.75
1467220430 30.75
1467220730 30.75
1467221040 30.75
1467221350 30.25
1467221651 30.25
1467221961 30.25
1467222271 30.5
1467222581 30.75
1467222882 30.5
1467223192 30.5
1467223502 30.25
1467223812 30.25
1467224123 30.25
1467224423 30.25
1467224733 30.25
1467225043 30.25
1467225344 30.25
1467225654 30.25
1467225964 30.25
1467226274 30.25
1467226575 30.25
1467226885 30.25
1467227195 30.25
1467227505 30.5
1467227806 30.5
1467228116 30.5
1467228426 30.5
1467228736 30.25
1467229047 30
1467229347 30
1467229657 30
1467229967 30
1467230277 30
1467230578 29.75
1467230888 30
1467231198 30
1467231508 30
1467231809 29.75
1467232119 29.75
1467232429 29.75
1467232739 29.75
1467233040 29.75
1467233350 29.75
1467233660 29.75
1467233970 29.75
1467234280 29.75
1467234581 29.75
1467234891 29.75
1467235201 29.75
1467235511 29.75
1467235812 29.75
1467236122 29.75
1467236432 29.75
1467236742 29.75
1467237043 29.75
1467237353 29.75
1467237663 29.75
1467237973 29.75
1467238274 29.75
1467238584 29.75
1467238894 29.75
1467239204 29.75
1467239505 29.75
1467239815 29.75
1467240125 29.75
1467240435 29.75
1467240736 29.5
1467241046 29.5
1467241356 29.75
1467241666 29.75
1467241967 29.75
1467242277 29.75
1467242587 29.75
1467242897 29.75
1467243198 29.75
1467243508 29.75
1467243818 29.75
1467244128 29.75
1467244429 29.75
1467244739 29.75
1467245049 29.75
1467245359 29.75
1467245660 29.75
1467245970 29.75
1467246280 30
1467246590 30
1467246901 30
1467247201 30
1467247511 30.5
1467247821 30.5
1467248132 30.5
1467248442 30.5
1467248752 30.75
1467249062 30.75
1467249372 30.5
1467249673 30.5
1467249983 30.5
1467250293 30.5
1467250603 30.5
1467250904 30.5
1467251214 30.75
1467251524 30.75
1467251834 30.75
1467252135 30.75
1467252445 30.75
1467252755 30.75
1467253065 30.75
1467253376 30.75
1467253676 30.75
1467253986 30.75
1467254296 30.75
1467254606 30.75
1467254907 30.75
1467255217 30.75
1467255527 30.75
1467255837 30.75
1467256138 30.75
1467256448 30.75
1467256758 30.75
1467257068 30.75
1467257369 30.75
1467257679 30.75
1467257989 30.75
1467258299 30.75
1467258600 30.75
1467258910 30.75
1467259220 30.75
1467259530 30.75
1467259840 30.75
1467260141 30.75
1467260451 30.75
1467260761 30.75
1467261071 30.75
1467261372 30.75
1467261682 30.75
1467261992 30.75
1467262302 30.75
1467262603 30.75
1467262913 30.75
1467263223 30.75
1467263533 30.75
1467263844 30.75
1467264144 30.75
1467264454 30.75
1467264764 30.75
1467265075 30.75
1467265375 30.75
1467265685 30.75
1467265995 30.75
1467266305 30.75
1467266606 30.75
1467266916 30.75
1467267226 30.75
1467267536 31
1467267837 31
1467268147 31
1467268457 31
1467268767 31
1467269068 31
1467269378 31
1467269688 31
1467269998 31
1467270299 31
1467270609 31
1467270919 31
1467271229 31
1467271530 31
1467271840 31
1467272150 31
1467272460 31
1467272761 31
1467273071 31
1467273381 31
1467273691 31
1467274001 31
1467274302 31.25
1467274612 31.25
1467274922 31.25
1467275232 31.25
1467275533 31.25
1467275843 31.25
1467276153 31.25
1467276463 31.25
1467276764 31.25
1467277074 31.25
1467277384 31.25
1467277694 31.25
1467277995 31.25
1467278305 31.25
1467278615 31.25
1467278925 31.25
1467279226 31.25
1467279536 31.25
1467279846 31.25
1467280156 31.25
1467280457 31.25
1467280767 31.25
1467281077 31.25
1467281387 31.25
1467281688 31
1467281998 31
1467282308 31
1467282618 30.75
1467282919 30.75
1467283229 30.75
1467283539 30.75
1467283849 30.75
1467284150 30.75
1467284460 31
1467284770 31
1467285080 31
1467285390 31
1467285691 31
1467286001 31
1467286311 31
1467286621 31
1467286922 31
1467287232 31
1467287542 30.75
1467287852 30.75
1467288153 30.75
1467288463 30.75
1467288773 30.75
1467289083 30.75
1467289384 30.75
1467289694 30.75
1467290004 30.75
1467290314 30.6666666666667
1467290625 30.75
1467290925 30.75
1467291235 30.75
1467291545 30.75
1467291856 30.75
1467292156 30.75
1467292466 30.75
1467292776 30.75
1467293086 30.75
1467293387 30.75
1467293697 30.75
1467294007 30.75
1467294317 30.75
1467294618 30.75
1467294928 30.75
1467295238 30.75
1467295539 30.75
1467295849 30.75
1467296159 30.75
1467296469 30.75
1467296770 30.75
1467297080 30.75
1467297390 30.75
1467297700 30.75
1467298011 30.75
1467298311 30.75
1467298621 31
1467298931 31
1467299242 31
1467299542 31
1467299852 31
1467300162 31
1467300473 31
1467300773 31
1467301083 31
1467301393 31.25
1467301703 31.25
1467302004 31
1467302314 31
1467302624 31
1467302934 31
1467303235 31
1467303545 31
1467303855 31
1467304156 30.75
1467304466 30.75
1467304776 30.75
1467305086 30.6666666666667
1467305387 30.75
1467305697 30.75
1467306007 30.75
1467306317 30.75
1467306618 30.75
1467306928 30.75
1467307238 30.75
1467307548 30.75
1467307859 30.75
1467308169 30.75
1467308479 30.5
1467308789 30.5
1467309099 30.25
1467309400 30.25
1467309710 30.25
1467310020 30.25
1467310331 30.25
1467310631 30.25
1467310941 30.25
1467311251 30.25
1467311561 30
1467311862 30
1467312172 30
1467312482 30
1467312792 30
1467313093 30
1467313403 30
1467313713 30
1467314023 30
1467314324 30
1467314634 30
1467314944 30
1467315254 30
1467315555 30
1467315865 29.75
1467316175 29.75
1467316485 29.75
1467316796 29.75
1467317096 29.75
1467317406 30
1467317716 30
1467318027 30
1467318327 30
1467318637 30
1467318947 30
1467319257 30
1467319558 30
1467319868 30
1467320178 30
1467320489 30
1467320789 30
1467321099 29.75
1467321409 29.75
1467321719 29.75
1467322020 29.75
1467322330 29.75
1467322640 29.75
1467322950 29.75
1467323251 29.75
1467323561 29.75
1467323871 29.75
1467324181 29.75
1467324482 29.5
1467324792 29.25
1467325102 29.25
1467325412 29.5
1467325713 29.75
1467326023 29.75
1467326333 29.5
1467326643 29.5
1467326944 29.5
1467327254 29.25
1467327564 29.25
1467327874 29.25
1467328184 29.25
1467328485 29.5
1467328795 29.5
1467329105 29.75
1467329415 29.75
1467329716 29.75
1467330026 29.75
1467330336 29.75
1467330646 29.75
1467330947 29.75
1467331257 29.75
1467331567 29.75
1467331877 29.75
1467332188 29.75
1467332488 29.75
1467332798 29.75
1467333108 29.75
1467333418 29.75
1467333719 29.75
1467334029 29.75
1467334339 29.75
1467334649 29.75
1467334950 30
1467335260 30
1467335570 30
1467335880 30
1467336181 30
1467336491 30
1467336801 30
1467337111 30.25
1467337421 30.5
1467337722 30.25
1467338032 30
1467338342 30
1467338652 30
1467338953 30
1467339263 30
1467339573 30.25
1467339883 30.5
1467340193 30.75
1467340494 30.75
1467340804 30.5
1467341114 30.5
1467341424 30.5
1467341725 30.5
1467342035 30.25
1467342345 30.5
1467342655 30.75
1467342956 30.75
1467343266 30.75
1467343576 30.75
1467343886 30.75
1467344187 30.75
1467344497 30.75
1467344807 30.75
1467345117 30.75
1467345418 30.75
1467345728 30.75
1467346038 30.75
1467346348 30.75
1467346659 30.75
1467346969 30.75
1467347279 30.75
1467347589 30.75
1467347900 30.75
1467348200 30.75
1467348510 30.75
1467348820 30.75
1467349130 30.75
1467349431 30.75
1467349741 30.75
1467350051 30.75
1467350361 30.75
1467350662 30.75
1467350972 30.75
1467351282 30.75
1467351592 30.75
1467351893 30.75
1467352203 31
1467352513 31
1467352823 31
1467353124 31
1467353434 31
1467353744 31
1467354055 31
1467354355 31
1467354665 31
1467354975 31.25
1467355285 31.25
1467355586 31.25
1467355896 31.25
1467356206 31.25
1467356517 31
1467356817 31
1467357127 31
1467357437 31
1467357747 31
1467358048 31
1467358358 31
1467358668 31
1467358979 31
1467359279 31
1467359589 31
1467359899 31
1467360209 31
1467360510 31
1467360820 31
1467361130 31.25
1467361440 31.5
1467361751 31.5
1467362051 31.5
1467362361 31.5
1467362671 31.5
1467362981 31.5
1467363282 31.5
1467363592 31.75
1467363902 31.75
1467364212 31.75
1467364513 31.75
1467364823 31.5
1467365133 31.5
1467365443 31.5
1467365753 31.25
1467366054 31.25
1467366364 31.5
1467366674 31.5
1467366984 31.25
1467367285 31.5
1467367595 31.5
1467367905 31.5
1467368216 31.25
1467368516 31.25
1467368826 31.25
1467369136 31.25
1467369437 31.5
1467369747 31.5
1467370048 31.75
1467370358 31.5
1467370668 31.5
1467370978 31.5
1467371279 31.5
1467371589 31.5
1467371899 31.5
1467372210 31.5
1467372510 31.5
1467372820 31.5
1467373130 31.5
1467373440 31.5
1467373741 31.25
1467374051 31.25
1467374361 31.25
1467374671 31.5
1467374972 31.5
1467375282 31.5
1467375592 31.5
1467375902 31.5
1467376203 31.5
1467376513 31.5
1467376823 31.5
1467377133 31.5
1467377434 31.25
1467377744 31.25
1467378054 31.25
1467378364 31.5
1467378665 31.5
1467378975 31.5
1467379285 31.5
1467379595 31.5
1467379896 31.5
1467380206 31.5
1467380516 31.25
1467380826 31.25
1467381137 31.25
1467381437 31.25
1467381747 31.25
1467382057 31.25
1467382368 31.5
1467382668 31.25
1467382978 31.25
1467383288 31.5
1467383599 31.25
1467383899 31.25
1467384209 31.25
1467384519 31.25
1467384830 31.5
1467385130 31.25
1467385440 31.25
1467385750 31
1467386060 30.75
1467386361 30.75
1467386671 30.75
1467386981 30.75
1467387291 30.75
1467387592 30.75
1467387902 30.75
1467388212 30.75
1467388522 30.75
1467388823 30.75
1467389133 30.75
1467389443 30.75
1467389753 30.75
1467390054 30.75
1467390364 30.75
1467390674 30.75
1467390984 30.75
1467391295 30.75
1467391595 30.75
1467391905 30.25
1467392215 30.25
1467392525 30.25
1467392826 30.25
1467393136 30
1467393446 30
1467393756 30
1467394057 30
1467394367 30
1467394677 29.75
1467394987 29.75
1467395288 29.75
1467395598 29.75
1467395908 29.75
1467396218 29.75
1467396519 29.75
1467396829 29.75
1467397139 29.75
1467397449 29.75
1467397750 29.75
1467398060 29.75
1467398370 29.5
1467398680 29.5
1467398981 29.5
1467399291 29.5
1467399601 29.5
1467399911 29.5
1467400221 29.75
1467400522 29.75
1467400832 29.75
1467401142 29.5
1467401453 29.75
1467401753 29.5
1467402063 29.5
1467402373 29.5
1467402683 29.5
1467402984 29.5
1467403294 29.5
1467403604 29.5
1467403914 29.5
1467404215 29.5
1467404525 29.5
1467404835 29.25
1467405145 29.25
1467405456 29.25
1467405766 29.25
1467406076 29.25
1467406386 29.25
1467406697 29.5
1467407007 29.5
1467407317 29.5
1467407627 29.5
1467407938 29.75
1467408238 29.75
1467408548 29.75
1467408858 29.75
1467409168 29.75
1467409469 29.75
1467409779 29.75
1467410089 29.5
1467410399 29.25
1467410700 29.5
1467411010 29.5
1467411320 29.5
1467411630 29.5
1467411931 29.5
1467412241 29.25
1467412551 29.25
1467412852 29.25
1467413162 29.25
1467413472 29.25
1467413782 29.25
1467414092 29.25
1467414393 29.25
1467414703 29.25
1467415013 29.25
1467415323 29.25
1467415624 29.25
1467415934 29.25
1467416244 29.25
1467416554 29.25
1467416855 29.25
1467417165 29.25
1467417475 29.5
1467417785 29.5
1467418086 29.5
1467418396 29.75
1467418706 29.75
1467419016 29.5
1467419317 29.5
1467419627 29.5
1467419937 29.25
1467420247 29.25
1467420548 29.25
1467420858 29.25
1467421168 29.25
1467421478 29.25
1467421789 29.25
1467422099 29.25
1467422409 29.25
1467422719 29.25
1467423029 29.25
1467423330 29.25
1467423640 29.25
1467423950 29.25
1467424260 29.25
1467424561 29.25
1467424871 29.25
1467425181 29.25
1467425491 29.25
1467425792 29.25
1467426102 29.25
1467426412 29.25
1467426722 29.5
1467427023 29.75
1467427333 29.75
1467427643 29.75
1467427953 29.75
1467428264 29.75
1467428574 29.75
1467428884 29.75
1467429194 29.75
1467429505 29.75
1467429805 29.75
1467430115 29.75
1467430425 29.75
1467430736 29.75
1467431036 29.75
1467431346 29.75
1467431656 29.75
1467431957 29.75
1467432267 29.75
1467432577 29.75
1467432887 29.75
1467433198 29.75
1467433508 29.75
1467433818 29.75
1467434128 29.75
1467434438 29.75
1467434739 30
1467435049 30.25
1467435359 30.25
1467435669 30.5
1467435980 30.5
1467436280 30.5
1467436590 30.75
1467436900 30.75
1467437210 30.75
1467437511 30.75
1467437821 30.75
1467438131 30.75
1467438441 30.75
1467438742 30.75
1467439052 30.75
1467439362 30.75
1467439672 30.75
1467439973 31
1467440283 30.75
1467440593 30.75
1467440903 30.75
1467441204 30.75
1467441514 30.75
1467441824 30.75
1467442134 30.75
1467442435 30.75
1467442745 30.75
1467443055 30.75
1467443365 30.6666666666667
1467443666 30.75
1467443976 30.75
1467444286 30.75
1467444596 30.75
1467444897 30.75
1467445207 30.75
1467445517 31
1467445827 30.75
1467446128 30.75
1467446438 30.75
1467446748 30.75
1467447058 30.75
1467447368 31
1467447669 31
1467447979 31
1467448289 31
1467448599 31
1467448900 31
1467449210 31
1467449520 31
1467449830 31
1467450131 30.75
1467450441 30.75
1467450751 30.75
1467451061 30.75
1467451362 30.75
1467451672 30.75
1467451982 30.75
1467452292 30.75
1467452593 30.75
1467452903 30.75
1467453213 30.75
1467453523 30.75
1467453833 30.75
1467454134 30.75
1467454444 31
1467454754 31
1467455064 31
1467455365 30.75
1467455675 30.75
1467455985 30.75
1467456295 30.75
1467456596 30.75
1467456906 30.75
1467457216 30.75
1467457526 30.75
1467457837 31
1467458137 30.75
1467458447 30.75
1467458757 30.75
1467459067 30.75
1467459368 30.75
1467459678 30.75
1467459988 30.75
1467460298 30.75
1467460599 30.75
1467460909 30.75
1467461219 30.75
1467461529 30.75
1467461830 30.75
1467462140 30.75
1467462450 30.75
1467462760 30.75
1467463061 30.6666666666667
1467463371 30.75
1467463681 30.75
1467463991 30.75
1467464292 30.75
1467464602 30.75
1467464912 30.75
1467465222 30.75
1467465523 30.75
1467465833 30.75
1467466143 30.75
1467466453 30.75
1467466754 30.75
1467467064 30.75
1467467374 30.75
1467467684 31
1467467985 31
1467468295 31
1467468605 31
1467468915 30.75
1467469216 30.75
1467469526 30.75
1467469836 31
1467470146 31
1467470457 31
1467470767 30.75
1467471077 30.75
1467471387 30.75
1467471688 30.5
1467471998 30.5
1467472308 30.25
1467472618 30.25
1467472919 30.25
1467473229 30.5
1467473539 30.5
1467473849 30.75
1467474150 30.75
1467474460 30.75
1467474770 30.5
1467475080 30.5
1467475381 30.5
1467475691 30.5
1467476001 30.75
1467476311 30.75
1467476622 30.5
1467476932 30.25
1467477242 30.25
1467477552 30.25
1467477863 30.25
1467478163 30
1467478473 30
1467478783 30
1467479094 30
1467479394 30
1467479704 30
1467480014 30
1467480324 29.75
1467480625 29.75
1467480935 29.75
1467481245 29.75
1467481555 30
1467481856 30
1467482166 30
1467482476 30
1467482786 30
1467483087 30
1467483397 30
1467483707 30
1467484017 29.75
1467484327 29.75
1467484628 29.75
1467484938 30.5
1467485248 30.75
1467485559 30.75
1467485859 30.75
1467486169 30.75
1467486479 30.5
1467486790 30.5
1467487090 30.5
1467487400 30.75
1467487710 30.75
1467488020 30.75
1467488321 30.75
1467488631 30.5
1467488941 30.25
1467489251 30.25
1467489552 30.25
1467489862 30.25
1467490172 29.75
1467490482 29.75
1467490783 29.75
1467491093 29.75
1467491403 29.75
1467491713 29.75
1467492014 29.75
1467492324 29.75
1467492634 29.75
1467492944 29.75
1467493255 29.75
1467493555 29.75
1467493865 29.75
1467494175 29.75
1467494485 29.75
1467494786 29.75
1467495096 29.75
1467495406 29.75
1467495716 29.75
1467496017 30
1467496327 29.75
1467496637 29.75
1467496947 29.75
1467497248 29.75
1467497558 29.75
1467497868 29.75
1467498178 29.5
1467498479 29.5
1467498789 29.5
1467499099 29.5
1467499409 29.75
1467499720 29.75
1467500030 29.75
1467500340 29.75
1467500650 29.75
1467500961 29.75
1467501261 29.75
1467501571 29.75
1467501881 29.75
1467502182 29.75
1467502492 29.75
1467502802 29.75
1467503112 29.75
1467503413 29.75
1467503723 29.75
1467504033 29.75
1467504343 29.75
1467504654 29.75
1467504954 29.75
1467505264 29.75
1467505574 29.75
1467505885 29.75
1467506185 29.75
1467506495 29.75
1467506805 29.75
1467507116 29.75
1467507416 29.75
1467507726 29.75
1467508036 29.75
1467508347 29.75
1467508647 29.75
1467508957 29.75
1467509267 29.75
1467509578 29.75
1467509888 29.6666666666667
1467510198 30.5
1467510508 30.75
1467510819 30.75
1467511119 31
1467511429 30.75
1467511739 30.75
1467512049 30.75
1467512350 30.75
1467512660 30.75
1467512970 30.75
1467513280 30.75
1467513581 30.75
1467513891 30.75
1467514201 30.75
1467514511 30.75
1467514812 30.75
1467515122 30.75
1467515432 30.6666666666667
1467515742 30.75
1467516052 30.75
1467516353 30.75
1467516663 30.75
1467516973 31
1467517284 31
1467517594 31
1467517904 31
1467518214 31
1467518525 31
1467518825 31
1467519135 31
1467519445 31
1467519755 31
1467520056 31
1467520366 31
1467520676 31
1467520986 31
1467521287 31
1467521597 31.25
1467521907 31.25
1467522217 31.25
1467522518 31
1467522828 31
1467523138 31
1467523448 31
1467523749 31
1467524059 31
1467524369 31
1467524679 31
1467524980 31
1467525290 31
1467525600 31
1467525910 31
1467526211 31
1467526521 31
1467526831 31
1467527141 31
1467527442 31
1467527752 31
1467528062 31
1467528372 31
1467528673 31
1467528983 31.25
1467529293 31.25
1467529603 31.25
1467529904 31.25
1467530214 31.25
1467530524 31
1467530834 31
1467531135 31
1467531445 31
1467531755 31
1467532056 31
1467532366 31
1467532676 31
1467532986 31.25
1467533287 31
1467533597 31
1467533907 31
1467534217 31
1467534527 31.25
1467534828 31.25
1467535138 31.25
1467535448 31.25
1467535758 31.25
1467536059 31.25
1467536369 31.25
1467536679 31.5
1467536989 31.5
1467537290 31.5
1467537600 31.5
1467537910 31.5
1467538220 31.25
1467538521 31.25
1467538831 31.25
1467539141 31.25
1467539451 31.25
1467539752 31.25
1467540062 31.25
1467540372 31.5
1467540682 31.5
1467540983 31.5
1467541293 31.5
1467541603 31.5
1467541913 31.5
1467542214 31.5
1467542524 31.5
1467542834 31.5
1467543144 31.5
1467543445 31.5
1467543755 31.5
1467544065 31.5
1467544375 31.5
1467544676 31.5
1467544986 31.5
1467545296 31.5
1467545606 31.5
1467545916 31.25
1467546217 31.25
1467546527 31.25
1467546837 31.25
1467547148 31.5
1467547448 31.25
1467547758 31.5
1467548068 31.5
1467548379 31.5
1467548679 31.5
1467548989 31.5
1467549299 31.25
1467549609 31.25
1467549910 31
1467550220 31
1467550530 31
1467550840 31
1467551141 31.25
1467551451 31.25
1467551761 31.25
1467552071 31.25
1467552372 31.25
1467552682 31.25
1467552992 31
1467553302 31
1467553603 31
1467553913 31.5
1467554223 31.25
1467554533 31.25
1467554834 31.25
1467555144 31.25
1467555454 31.25
1467555764 31.25
1467556065 31.25
1467556375 31.25
1467556685 31.25
1467556995 31.25
1467557296 31.25
1467557606 31.25
1467557916 31.25
1467558226 31.25
1467558537 31.25
1467558837 31.25
1467559147 31.25
1467559457 31.25
1467559768 31.25
1467560068 31.25
1467560378 31.25
1467560688 31.25
1467560999 31.25
1467561299 31
1467561609 30.75
1467561919 30.75
1467562229 30.75
1467562530 31
1467562840 31
1467563150 31
1467563460 31
1467563761 31
1467564071 31
1467564381 31
1467564691 31
1467564992 30.75
1467565302 30.75
1467565612 30.75
1467565922 30.75
1467566233 30.75
1467566543 30.5
1467566853 30.25
1467567163 30.5
1467567473 30.5
1467567774 30.5
1467568084 30.5
1467568394 30.5
1467568704 30.5
1467569005 30.25
1467569315 30.25
1467569625 30.25
1467569935 30.3333333333333
1467570236 30.25
1467570546 30
1467570856 30.25
1467571166 30.25
1467571467 30.5
1467571777 30.5
1467572087 30.5
1467572397 30
1467572708 30
1467573008 30
1467573318 30
1467573628 29.75
1467573939 29.75
1467574239 29.75
1467574549 29.75
1467574859 29.75
1467575170 29.75
1467575470 29.75
1467575780 29.75
1467576090 29.75
1467576400 29.75
1467576701 30
1467577011 30
1467577321 30
1467577631 30
1467577932 30
1467578242 30.5
1467578552 30.5
1467578862 30.5
1467579163 30.5
1467579473 30.5
1467579783 30.5
1467580093 30.5
1467580403 30.25
1467580704 30.25
1467581014 30.25
1467581324 30.25
1467581634 30.25
1467581935 30.25
1467582245 30
1467582555 29.75
1467582866 29.75
1467583166 29.75
1467583476 29.75
1467583786 29.75
1467584096 29.75
1467584397 29.75
1467584707 29.75
1467585017 29.75
1467585327 29.75
1467585628 29.75
1467585938 29.75
1467586248 29.75
1467586558 30
1467586859 30
1467587169 30
1467587479 29.75
1467587789 29.75
1467588090 29.75
1467588400 29.75
1467588710 29.75
1467589020 29.75
1467589321 29.75
1467589631 29.75
1467589941 30.5
1467590251 30.5
1467590552 30.5
1467590862 30.5
1467591172 30.5
1467591482 30.5
1467591783 30.75
1467592093 30.75
1467592403 30.75
1467592713 30.75
1467593014 30.5
1467593324 30.25
1467593634 30
1467593944 29.75
1467594255 29.75
1467594555 29.75
1467594865 29.75
1467595175 29.75
1467595485 29.75
1467595786 29.75
1467596096 29.75
1467596406 29.75
1467596716 29.75
1467597017 29.75
1467597327 29.75
1467597637 29.75
1467597947 29.75
1467598258 29.75
1467598558 30.25
1467598868 30.5
1467599178 30.75
1467599488 31
1467599789 31
1467600099 31
1467600409 30.75
1467600719 30.75
1467601020 30.75
1467601330 30.75
1467601640 30.75
1467601950 30.75
1467602251 30.75
1467602561 30.75
1467602871 30.75
1467603181 30.75
1467603491 30.75
1467603792 30.75
1467604102 30.75
1467604412 30.75
1467604722 30.75
1467605023 30.75
1467605333 30.75
1467605643 30.75
1467605953 30.75
1467606254 30.75
1467606564 30.75
1467606874 30.75
1467607184 30.75
1467607485 30.75
1467607795 30.75
1467608105 30.75
1467608415 30.75
1467608716 30.75
1467609026 30.75
1467609336 30.75
1467609646 30.6666666666667
1467609947 30.75
1467610257 30.75
1467610567 30.75
1467610877 30.75
1467611178 30.75
1467611488 30.75
1467611798 30.75
1467612108 30.75
1467612409 30.75
1467612719 30.75
1467613029 31
1467613339 31
1467613640 31
1467613950 31
1467614260 31
1467614570 31
1467614871 31
1467615181 31
1467615491 31
1467615801 31.25
1467616102 31.25
1467616412 31.25
1467616722 31
1467617032 31
1467617333 31
1467617643 31
1467617953 31
1467618263 31
1467618574 31
1467618874 31.25
1467619184 31.25
1467619494 31.5
1467619805 31.5
1467620105 31.25
1467620415 31.5
1467620725 31.25
1467621026 31.25
1467621336 31.25
1467621646 31.25
1467621956 31.25
1467622267 31.25
1467622567 31.5
1467622877 31.5
1467623187 31.5
1467623488 31.5
1467623798 31.5
1467624108 31.25
1467624418 31.25
1467624729 31.25
1467625029 31.25
1467625339 31.25
1467625649 31.3333333333333
1467625959 31.5
1467626260 31.25
1467626570 31.25
1467626880 31.25
1467627190 31.5
1467627491 31.25
1467627801 31.25
1467628111 31.25
1467628421 31.5
1467628722 31.25
1467629032 31.25
1467629342 31.25
1467629652 31.25
1467629953 31.25
1467630263 31.25
1467630573 31
1467630883 31.25
1467631194 31.25
1467631494 31
1467631804 31.25
1467632114 31.25
1467632424 31.25
1467632725 31.25
1467633035 31.25
1467633345 31
1467633655 31
1467633956 31
1467634266 31
1467634576 31.25
1467634886 31.25
1467635187 31.25
1467635497 31.25
1467635807 31.25
1467636117 31.25
1467636428 31.25
1467636738 31.25
1467637048 31.25
1467637358 31.5
1467637668 31.75
1467637969 31.75
1467638279 31.75
1467638589 31.75
1467638899 31.75
1467639200 31.75
1467639510 31.75
1467639820 31.75
1467640130 31.75
1467640431 31.75
1467640741 31.75
1467641051 31.75
1467641361 31.75
1467641662 31.75
1467641972 31.75
1467642282 31.75
1467642606 32
1467642916 31.75
1467643226 31.75
1467643536 32
1467643837 32.25
1467644147 32.25
1467644457 32.25
1467644767 32.25
1467645068 32.25
1467645378 32.25
1467645688 32.25
1467645998 32.25
1467646299 32.25
1467646609 32.25
1467646919 32.25
1467647229 32
1467647540 32.25
1467647840 32.25
1467648150 32.25
1467648460 32.25
1467648771 32.25
1467649071 32.5
1467649381 32.25
1467649691 32.25
1467650002 32.25
1467650302 32.25
1467650612 32.5
1467650922 32
1467651232 32
1467651533 32
1467651843 32
1467652153 32
1467652463 31.75
1467652764 31.5
1467653074 31.5
1467653384 31.5
1467653694 31.5
1467653995 31.5
1467654305 31.5
1467654615 31.5
1467654925 31.5
1467655226 31.5
1467655536 31.5
1467655846 31.5
1467656156 31.5
1467656457 31.5
1467656767 31.5
1467657077 31.5
1467657387 31.5
1467657688 31.5
1467657998 31.5
1467658308 31.5
1467658618 31.5
1467658929 31.5
1467659229 31.5
1467659539 31.5
1467659849 31.5
1467660160 31.5
1467660460 31.5
1467660770 31.5
1467661080 31.5
1467661390 31.25
1467661691 31.25
1467662001 31.25
1467662311 31.25
1467662621 31.25
1467662922 31.25
1467663232 31.25
1467663542 31.25
1467663852 31.5
1467664153 31.5
1467664463 31.5
1467664773 31.5
1467665083 31.25
1467665384 31.25
1467665694 31.25
1467666004 31.25
1467666314 31.25
1467666615 31.25
1467666925 31.25
1467667235 31.25
1467667545 31.25
1467667846 31.25
1467668156 31.25
1467668466 31.25
1467668776 31.25
1467669077 31.25
1467669387 31
1467669697 31
1467670007 31
1467670308 31
1467670618 31
1467670928 31
1467671238 31
1467671539 31
1467671849 31
1467672159 30.75
1467672469 30.75
1467672770 30.75
1467673080 30.75
1467673390 30.75
1467673700 30.75
1467674001 30.75
1467674311 30.75
1467674621 30.75
1467674931 30.75
1467675232 30.75
1467675542 30.75
1467675852 30.75
1467676162 30.75
1467676463 30.75
1467676773 30.75
1467677083 30.75
1467677393 30.75
1467677694 30.6666666666667
1467678004 30.75
1467678314 30.75
1467678624 30.75
1467678925 30.75
1467679235 30.75
1467679545 30.75
1467679855 30.75
1467680156 30.75
1467680466 30.75
1467680776 30.75
1467681086 30.75
1467681387 30.75
1467681697 30.75
1467682007 30.6666666666667
1467682317 30.6666666666667
1467682618 30.6666666666667
1467682928 30.6666666666667
1467683238 30.6666666666667
1467683548 30.6666666666667
1467683859 30.3333333333333
1467684159 30.3333333333333
1467684469 30.3333333333333
1467684779 30.3333333333333
1467685089 30.6666666666667
1467685390 30.6666666666667
1467685700 31
1467686010 31
1467686320 31
1467686621 31
1467686931 31
1467687241 31
1467687551 31
1467687852 31
1467688162 31
1467688472 31
1467688782 31
1467689093 31
1467689393 31
1467689703 31
1467690013 31
1467690323 31
1467690624 31
1467690934 31
1467691244 31
1467691554 31
1467691855 31
1467692165 31
1467692475 31
1467692785 31
1467693086 31
1467693396 31
1467693706 31
1467694016 31
1467694327 31
1467694627 31
1467694937 31
1467695247 31
1467695557 31
1467695858 31
1467696168 31
1467696478 31
1467696788 31.3333333333333
1467697089 31.3333333333333
1467697399 31
1467697709 31
1467698019 31
1467698320 31
1467698630 31
1467698940 31.3333333333333
1467699250 31.3333333333333
1467699551 31.3333333333333
1467699861 31.3333333333333
1467700171 31.6666666666667
1467700481 31.3333333333333
1467700782 31.3333333333333
1467701092 31
1467701402 31
1467701712 31
1467702013 31
1467702323 31
1467702633 31.3333333333333
1467702943 31.3333333333333
1467703244 31.3333333333333
1467703554 31.3333333333333
1467703864 31.3333333333333
1467704174 31.3333333333333
1467704475 31.3333333333333
1467704785 31.3333333333333
1467705095 31
1467705405 31
1467705706 31.3333333333333
1467706016 31.3333333333333
1467706326 31.3333333333333
1467706636 31.3333333333333
1467706937 31.3333333333333
1467707247 31.3333333333333
1467707557 31.3333333333333
1467707867 31.3333333333333
1467708168 31.3333333333333
1467708478 31.3333333333333
1467708788 31.3333333333333
1467709099 31
1467709399 31.3333333333333
1467709709 31.3333333333333
1467710019 31.3333333333333
1467710320 31.3333333333333
1467710630 31.3333333333333
1467710940 31.3333333333333
1467711250 31.3333333333333
1467711561 31.3333333333333
1467711861 31.3333333333333
1467712171 31.3333333333333
1467712481 31.3333333333333
1467712791 31.3333333333333
1467713092 31.3333333333333
1467713402 31.3333333333333
1467713712 31.6666666666667
1467714022 31.6666666666667
1467714323 31.6666666666667
1467714633 31.6666666666667
1467714943 31.3333333333333
1467715253 31.3333333333333
1467715554 31.3333333333333
1467715864 31.3333333333333
1467716174 31.3333333333333
1467716484 31.6666666666667
1467716785 31.6666666666667
1467717095 32
1467717405 32
1467717715 32
1467718016 32
1467718326 32
1467718636 32
1467718946 32
1467719247 32
1467719557 32
1467719867 32.3333333333333
1467720177 32.3333333333333
1467720478 32.3333333333333
1467720788 32
1467721098 32
1467721408 32
1467721709 32
1467722019 32
1467722329 32
1467722639 31.6666666666667
1467722950 31.6666666666667
1467723250 31.6666666666667
1467723560 31.6666666666667
1467723870 31.6666666666667
1467724180 31.6666666666667
1467724481 31.6666666666667
1467724791 31.6666666666667
1467725101 31.6666666666667
1467725411 31.6666666666667
1467725712 31.6666666666667
1467726022 31.6666666666667
1467726332 31.6666666666667
1467726642 31
1467726943 31
1467727253 31
1467727563 31
1467727873 31
1467728174 30.6666666666667
1467728484 30.6666666666667
1467728794 30.6666666666667
1467729104 30.6666666666667
1467729405 30.6666666666667
1467729715 30.6666666666667
1467730025 30.6666666666667
1467730335 30.6666666666667
1467730636 31
1467730946 31
1467731256 31
1467731566 31
1467731867 31.3333333333333
1467732177 31
1467732487 30.6666666666667
1467732797 30.6666666666667
1467733098 30.6666666666667
1467733408 30.6666666666667
1467733718 30.6666666666667
1467734028 30.6666666666667
1467734329 30.6666666666667
1467734639 30.6666666666667
1467734949 30.6666666666667
1467735259 30.3333333333333
1467735560 30.3333333333333
1467735870 30.3333333333333
1467736180 30.3333333333333
1467736491 30.3333333333333
1467736791 30.3333333333333
1467737101 29.6666666666667
1467737411 29.6666666666667
1467737722 29.6666666666667
1467738022 29.6666666666667
1467738332 29.6666666666667
1467738642 29.6666666666667
1467738952 29.6666666666667
1467739253 29.6666666666667
1467739563 29.6666666666667
1467739873 30
1467740183 30
1467740484 29.6666666666667
1467740794 29.6666666666667
1467741104 29.6666666666667
1467741414 29.6666666666667
1467741715 30
1467742025 30
1467742335 30
1467742645 30
1467742946 30
1467743256 30
1467743566 30
1467743876 30
1467744177 30
1467744487 29.6666666666667
1467744797 29.6666666666667
1467745107 29.6666666666667
1467745408 30
1467745718 29.6666666666667
1467746028 30
1467746338 30
1467746639 30
1467746949 30
1467747259 29.6666666666667
1467747569 29.6666666666667
1467747870 29.6666666666667
1467748180 29.6666666666667
1467748490 29.6666666666667
1467748801 29.6666666666667
1467749101 29.6666666666667
1467749411 29.6666666666667
1467749721 29.3333333333333
1467750031 29.6666666666667
1467750332 29.6666666666667
1467750642 29.6666666666667
1467750952 29.6666666666667
1467751262 29.3333333333333
1467751563 29.6666666666667
1467751873 30
1467752183 30
1467752493 30
1467752794 29.6666666666667
1467753104 29.6666666666667
1467753414 29.6666666666667
1467753724 29.6666666666667
1467754025 29.6666666666667
1467754335 29.6666666666667
1467754645 29.6666666666667
1467754955 29.6666666666667
1467755256 29.6666666666667
1467755566 29.6666666666667
1467755876 29.6666666666667
1467756186 29.6666666666667
1467756487 29.6666666666667
1467756797 29.6666666666667
1467757107 29.6666666666667
1467757417 29.6666666666667
1467757718 29.6666666666667
1467758028 29.6666666666667
1467758338 29.3333333333333
1467758648 29.6666666666667
1467758949 29.6666666666667
1467759259 29.6666666666667
1467759569 29.6666666666667
1467759879 29.6666666666667
1467760180 29.3333333333333
1467760490 29.6666666666667
1467760800 29.6666666666667
1467761110 29.6666666666667
1467761420 29.6666666666667
1467761721 29.6666666666667
1467762031 29.6666666666667
1467762341 29.6666666666667
1467762642 29.6666666666667
1467762952 29.6666666666667
1467763262 29.6666666666667
1467763572 29.6666666666667
1467763883 29.6666666666667
1467764183 30
1467764493 29.6666666666667
1467764803 29.6666666666667
1467765113 29.6666666666667
1467765414 29.6666666666667
1467765724 30
1467766034 29.6666666666667
1467766344 29.6666666666667
1467766645 29.6666666666667
1467766955 29.6666666666667
1467767265 29.6666666666667
1467767575 29.6666666666667
1467767876 29.6666666666667
1467768186 29.6666666666667
1467768496 29.6666666666667
1467768806 29.6666666666667
1467769117 29.6666666666667
1467769417 29.6666666666667
1467769727 29.6666666666667
1467770037 29.6666666666667
1467770347 29.6666666666667
1467770648 29.6666666666667
1467770958 30
1467771268 30
1467771578 30
1467771889 30
1467772199 30
1467772509 30
1467772819 30
1467773120 30
1467773430 30
1467773740 30
1467774050 30
1467774351 29.6666666666667
1467774661 29.6666666666667
1467774971 29.6666666666667
1467775281 29.6666666666667
1467775591 30
1467775892 30.5
1467776202 30.5
1467776512 30.75
1467776822 30.75
1467777123 30.25
1467777433 30.25
1467777743 30
1467778053 30
1467778354 30
1467778664 30.25
1467778974 30.25
1467779284 30.25
1467779585 30.75
1467779895 30.75
1467780205 30.75
1467780515 30.75
1467780816 30.75
1467781126 30.75
1467781436 30.75
1467781746 30.75
1467782047 30.75
1467782357 30.75
1467782667 30.75
1467782977 30.75
1467783288 30.75
1467783598 30.75
1467783908 30.75
1467784218 30.75
1467784519 30.75
1467784829 30.75
1467785139 30.75
1467785449 30.75
1467785750 30.6666666666667
1467786060 31
1467786370 31
1467786680 31
1467786981 31
1467787291 31.25
1467787601 31.25
1467787911 31.25
1467788212 31.25
1467788522 31.25
1467788832 31
1467789143 31.25
1467789443 31
1467789753 31
1467790063 31
1467790374 31
1467790674 31
1467790984 31
1467791294 31.25
1467791595 31.25
1467791905 31.25
1467792215 31.25
1467792525 31.25
1467792826 31.5
1467793136 31.5
1467793446 31.25
1467793756 31.25
1467794067 31.5
1467794367 31.5
1467794677 31.25
1467794987 31.75
1467795298 31.75
1467795598 31.75
1467795908 31.75
1467796218 31.75
1467796528 31.75
1467796829 31.75
1467797139 31.75
1467797449 31.5
1467797759 31.5
1467798060 31.5
1467798370 31.5
1467798680 31.5
1467798990 31.5
1467799291 31.3333333333333
1467799601 31.5
1467799911 31.5
1467800221 31.5
1467800522 31.5
1467800832 31.5
1467801142 31.5
1467801452 31.5
1467801753 31.75
1467802063 31.75
1467802373 31.75
1467802683 31.75
1467802984 31.5
1467803294 31.5
1467803604 31.5
1467803914 31.5
1467804225 31.5
1467804525 31.5
1467804835 31.5
1467805145 31.3333333333333
1467805456 31.5
1467805766 31.25
1467806076 31.25
1467806386 31.25
1467806696 31
1467806997 31
1467807307 31
1467807617 31
1467807928 31
1467808228 31
1467808538 31
1467808848 31
1467809149 31
1467809459 31
1467809769 31
1467810079 31
1467810380 31.25
1467810690 31.25
1467811000 31
1467811310 31
1467811611 31
1467811921 31
1467812231 31
1467812541 31
1467812852 30.75
1467813152 30.75
1467813462 30.75
1467813772 30.75
1467814073 30.75
1467814383 30.75
1467814693 30.75
1467815003 30.75
1467815304 30.75
1467815614 30.75
1467815924 30.75
1467816234 30.75
1467816535 30.75
1467816845 30.75
1467817155 30.75
1467817465 30.75
1467817766 30.25
1467818076 30.25
1467818386 30.25
1467818696 30.25
1467819006 30.25
1467819307 30.25
1467819617 30.25
1467819927 30.5
1467820238 30.25
1467820538 30.25
1467820848 30.25
1467821158 30
1467821469 29.75
1467821769 30
1467822079 30
1467822389 30
1467822700 30
1467823000 30
1467823310 30
1467823620 30
1467823921 30
1467824231 30
1467824541 30
1467824851 30
1467825152 30
1467825462 30
1467825772 30
1467826082 30
1467826393 30
1467826693 30
1467827003 29.75
1467827313 29.75
1467827614 29.75
1467827924 29.75
1467828234 29.75
1467828544 29.75
1467828845 29.75
1467829155 29.75
1467829465 29.75
1467829775 29.75
1467830076 29.75
1467830386 29.75
1467830696 29.75
1467831006 30
1467831307 30
1467831617 29.75
1467831927 29.75
1467832237 29.75
1467832538 29.75
1467832848 29.75
1467833158 29.75
1467833468 29.75
1467833769 29.75
1467834079 29.5
1467834389 29.5
1467834699 29.5
1467835000 29.5
1467835310 29.75
1467835620 29.5
1467835930 29.5
1467836231 29.5
1467836541 29.25
1467836851 29.25
1467837161 29.25
1467837462 29.25
1467837772 29.25
1467838082 29.25
1467838392 29.25
1467838703 29.25
1467839003 29.25
1467839313 29.25
1467839623 29.5
1467839934 29.5
1467840234 29.5
1467840544 29.5
1467840854 29.5
1467841165 29.5
1467841465 29.5
1467841775 29.25
1467842085 29.25
1467842395 29.5
1467842696 29.25
1467843006 29.25
1467843316 29.25
1467843626 29.5
1467843927 29.5
1467844237 29.5
1467844547 29.25
1467844857 29.25
1467845158 29.25
1467845468 29.75
1467845778 29.5
1467846088 29.75
1467846398 29.75
1467846699 29.75
1467847009 29.75
1467847319 29.75
1467847629 29.75
1467847939 29.75
1467848240 29.75
1467848550 30
1467848860 29.75
1467849170 30
1467849471 30
1467849781 30
1467850091 30
1467850401 30
1467850702 29.75
1467851012 29.75
1467851322 29.75
1467851632 29.75
1467851943 29.75
1467852253 29.75
1467852563 29.75
1467852873 29.75
1467853174 29.75
1467853484 30
1467853794 30
1467854104 30.3333333333333
1467854414 30
1467854715 30.25
1467855025 30.5
1467855335 30.75
1467855645 30.75
1467855946 30.5
1467856256 30.75
1467856566 30.5
1467856876 30.75
1467857177 30.75
1467857487 30.5
1467857797 30.5
1467858107 30.5
1467858408 30.5
1467858718 30.75
1467859028 30.75
1467859338 30.5
1467859639 30.25
1467859949 30.5
1467860259 30.5
1467860570 30.75
1467860870 30.75
1467861180 30.75
1467861490 30.5
1467861801 30.5
1467862101 30.5
1467862411 30.5
1467862721 30.5
1467863032 30.75
1467863332 30.75
1467863642 30.75
1467863952 30.75
1467864262 30.75
1467864563 30.75
1467864873 30.5
1467865183 30.25
1467865493 30.5
1467865794 30.5
1467866104 30.5
1467866414 30.5
1467866724 30.75
1467867025 30.75
1467867335 30.75
1467867645 30.75
1467867955 30.75
1467868256 30.75
1467868566 30.75
1467868876 30.75
1467869186 30.75
1467869497 30.75
1467869797 30.75
1467870107 30.75
1467870417 30.75
1467870727 30.75
1467871028 31
1467871338 31
1467871648 31.25
1467871958 31.5
1467872259 31.6666666666667
1467872569 31.5
1467872879 31.5
1467873189 31.5
1467873490 31.5
1467873800 31.5
1467874110 31.5
1467874420 31.5
1467874721 31.5
1467875031 31.25
1467875341 31.25
1467875651 31.5
1467875962 31.5
1467876262 31.5
1467876572 31.5
1467876882 31.5
1467877192 31.5
1467877493 31.5
1467877803 31.5
1467878113 31.5
1467878423 31.5
1467878724 31.5
1467879034 31.5
1467879344 31.75
1467879654 32
1467879955 32
1467880265 32
1467880575 32
1467880885 32
1467881196 32
1467881496 31.6666666666667
1467881806 31.75
1467882116 31.75
1467882427 31.75
1467882727 31.75
1467883037 31.75
1467883347 31.75
1467883657 31.75
1467883958 31.75
1467884268 31.75
1467884578 31.75
1467884888 31.25
1467885189 31.25
1467885499 31.25
1467885809 31.25
1467886119 31
1467886420 31
1467886730 31
1467887040 31.25
1467887350 31.25
1467887651 31.25
1467887961 31.25
1467888271 31.25
1467888581 31.25
1467888882 31.25
1467889192 31.25
1467889502 31.25
1467889812 31.25
1467890113 31.25
1467890423 31.25
1467890733 31.25
1467891043 31.25
1467891344 31.25
1467891654 31.25
1467891964 31.25
1467892274 31
1467892575 31.25
1467892885 31
1467893195 31
1467893505 31
1467893815 31
1467894116 31
1467894426 31
1467894736 31
1467895046 31
1467895347 30.75
1467895657 30.75
1467895967 30.75
1467896277 30.75
1467896578 30.75
1467896888 30.75
1467897198 31
1467897508 30.75
1467897809 30.75
1467898119 30.75
1467898429 30.75
1467898739 30.75
1467899050 30.75
1467899350 30.75
1467899660 30.75
1467899970 30.75
1467900281 30.75
1467900581 30.75
1467900891 30.75
1467901201 30.75
1467901502 30.75
1467901812 30.75
1467902122 30.75
1467902432 30.75
1467902743 30.75
1467903043 30.75
1467903353 31
1467903663 30.25
1467903973 30.25
1467904274 30.25
1467904584 30.5
1467904894 30.5
1467905204 30.25
1467905505 30.25
1467905815 30.25
1467906125 30.25
1467906435 30.25
1467906736 30
1467907046 30
1467907356 30
1467907666 30
1467907977 30
1467908277 30
1467908587 30
1467908897 30
1467909198 30
1467909508 30
1467909818 30
1467910128 30
1467910429 30
1467910739 30
1467911049 30
1467911359 29.75
1467911660 29.75
1467911970 29.75
1467912280 29.75
1467912590 29.75
1467912891 29.75
1467913201 30
1467913511 29.75
1467913821 29.75
1467914122 29.75
1467914432 29.75
1467914742 29.75
1467915052 29.75
1467915353 29.75
1467915663 29.75
1467915973 29.75
1467916283 30
1467916584 30
1467916894 30
1467917204 30
1467917514 30.25
1467917815 30.25
1467918125 30.25
1467918435 30.25
1467918745 30.25
1467919056 30.25
1467919366 29.75
1467919676 29.75
1467919986 29.75
1467920297 29.75
1467920597 29.75
1467920907 29.75
1467921217 29.75
1467921527 29.75
1467921828 29.75
1467922138 29.75
1467922448 29.75
1467922758 29.75
1467923059 29.75
1467923369 29.75
1467923679 29.75
1467923989 29.75
1467924290 29.75
1467924600 29.75
1467924910 29.75
1467925220 29.75
1467925521 29.75
1467925831 29.75
1467926141 29.75
1467926451 29.75
1467926752 29.75
1467927062 29.75
1467927372 29.75
1467927682 29.75
1467927983 29.75
1467928293 29.75
1467928603 29.75
1467928913 29.75
1467929214 29.75
1467929524 29.75
1467929834 29.75
1467930144 29.75
1467930455 29.75
1467930755 29.75
1467931065 29.75
1467931375 29.75
1467931686 29.75
1467931986 29.75
1467932296 30
1467932606 30
1467932917 30
1467933217 30
1467933527 29.75
1467933837 29.75
1467934147 29.75
1467934448 29.75
1467934758 29.75
1467935068 30
1467935378 30
1467935679 29.75
1467935989 29.75
1467936299 29.75
1467936609 30
1467936910 30
1467937220 30
1467937530 30
1467937840 30
1467938151 30
1467938451 29.75
1467938761 29.75
1467939071 29.75
1467939381 29.75
1467939682 29.75
1467939992 29.75
1467940302 29.75
1467940613 30
1467940913 30
1467941223 30
1467941533 30.25
1467941843 30
1467942144 30
1467942454 30
1467942764 30
1467943074 30
1467943375 30
1467943685 30
1467943995 30.25
1467944305 30.25
1467944616 30.5
1467944916 30.5
1467945226 30.75
1467945536 30.75
1467945846 30.75
1467946147 30.25
1467946457 30.25
1467946767 30.25
1467947077 30.25
1467947378 30.25
1467947688 30
1467947998 30
1467948308 30
1467948609 30
1467948919 30
1467949229 30
1467949539 30.25
1467949840 30.25
1467950150 30.5
1467950460 30.75
1467950770 30.75
1467951071 30.75
1467951381 30.5
1467951691 30.25
1467952001 30.25
1467952312 30.25
1467952622 30.75
1467952932 30.75
1467953242 30.75
1467953552 30.75
1467953853 30.75
1467954163 30.75
1467954473 30.75
1467954783 30.75
1467955084 30.75
1467955394 30.75
1467955704 30.75
1467956014 30.75
1467956315 30.75
1467956625 30.75
1467956935 30.75
1467957245 30.75
1467957546 30.75
1467957856 30.75
1467958166 31
1467958476 31.5
1467958787 31.5
1467959087 31.75
1467959397 31.5
1467959707 31.5
1467960018 31.5
1467960318 31.5
1467960628 31.5
1467960938 31.5
1467961248 31.75
1467961549 31.75
1467961859 31.5
1467962169 31.5
1467962479 31.5
1467962780 31.5
1467963090 31.5
1467963400 31.5
1467963710 31.5
1467964011 31.5
1467964321 31.5
1467964631 31.5
1467964941 31.5
1467965252 31.5
1467965562 31.5
1467965872 32
1467966182 32
1467966493 32
1467966793 32
1467967103 32
1467967413 32
1467967714 32
1467968024 31.5
1467968334 31.5
1467968645 31.5
1467968945 31.5
1467969255 31.5
1467969565 31.5
1467969875 31.5
1467970176 31.75
1467970486 31.5
1467970796 31.5
1467971106 31.25
1467971407 31.25
1467971717 31.25
1467972027 31.25
1467972337 31.25
1467972638 31.25
1467972948 31.25
1467973258 31.25
1467973568 31.25
1467973869 31.5
1467974179 31.5
1467974489 31.75
1467974799 31.75
1467975100 31.5
1467975410 31.5
1467975720 31.5
1467976030 31.5
1467976331 31.5
1467976641 31.5
1467976951 31.5
1467977261 31.5
1467977562 31.5
1467977872 31.5
1467978182 31.5
1467978492 31.5
1467978793 31.5
1467979103 31.5
1467979413 31.5
1467979723 31.5
1467980034 31.5
1467980334 31.5
1467980644 31.25
1467980954 31.25
1467981264 31.25
1467981565 31
1467981875 31.25
1467982185 31.25
1467982495 31.25
1467982796 31.25
1467983106 31.25
1467983416 31
1467983726 31
1467984027 31.25
1467984337 31
1467984647 31
1467984957 31
1467985258 31
1467985568 31
1467985878 31
1467986188 31
1467986489 31
1467986799 31
1467987109 31
1467987419 31
1467987720 31
1467988030 31
1467988340 31
1467988650 30.75
1467988951 31
1467989261 30.75
1467989571 30.75
1467989881 30.75
1467990182 30.75
1467990492 30.75
1467990802 30.75
1467991112 30.5
1467991413 30.3333333333333
1467991723 30.75
1467992033 30.75
1467992343 30.25
1467992644 30.25
1467992954 30.25
1467993264 30
1467993574 30
1467993875 30
1467994185 30
1467994495 30
1467994805 30
1467995116 30
1467995426 30
1467995736 30
1467996046 29.75
1467996356 29.75
1467996657 29.75
1467996967 29.75
1467997277 29.75
1467997587 29.75
1467997888 29.75
1467998198 29.75
1467998508 29.75
1467998818 29.75
1467999119 29.75
1467999429 29.75
1467999739 29.75
1468000049 30
1468000350 29.6666666666667
1468000660 29.75
1468000970 29.75
1468001280 29.75
1468001591 29.75
1468001891 29.75
1468002201 29.75
1468002511 29.75
1468002822 29.75
1468003122 29.75
1468003432 29.75
1468003742 29.75
1468004053 29.75
1468004363 29.75
1468004673 30
1468004983 30
1468005294 30
1468005594 29.75
1468005904 29.75
1468006214 29.75
1468006524 29.75
1468006825 29.75
1468007135 29.75
1468007445 29.75
1468007755 29.75
1468008056 29.5
1468008366 29.75
1468008676 29.75
1468008987 29.75
1468009287 29.75
1468009597 29.75
1468009907 30
1468010217 29.75
1468010518 29.75
1468010828 29.75
1468011138 29.75
1468011448 29.75
1468011749 29.75
1468012059 29.75
1468012369 29.75
1468012679 29.75
1468012980 30
1468013290 30
1468013600 29.5
1468013910 29.25
1468014221 29.25
1468014521 29.5
1468014831 29.75
1468015141 29.75
1468015452 29.75
1468015752 29.75
1468016062 29.75
1468016372 29.75
1468016683 29.75
1468016983 29.5
1468017293 29.25
1468017603 29.5
1468017914 29.5
1468018214 29.75
1468018524 29.75
1468018834 29.75
1468019145 29.75
1468019455 29.75
1468019765 29.75
1468020075 29.75
1468020386 29.75
1468020696 29.75
1468021006 29.75
1468021316 29.75
1468021627 29.75
1468021927 29.75
1468022237 29.75
1468022547 29.75
1468022857 29.75
1468023158 29.75
1468023468 29.75
1468023778 29.75
1468024088 29.75
1468024389 30
1468024699 30
1468025009 30
1468025319 30.25
1468025620 30.25
1468025930 30
1468026240 30
1468026550 30
1468026851 30
1468027161 29.75
1468027471 29.75
1468027781 29.75
1468028082 29.75
1468028392 30
1468028702 30
1468029012 30
1468029313 30
1468029623 30
1468029933 30
1468030243 30
1468030544 30
1468030854 30
1468031164 30
1468031474 29.75
1468031775 29.75
1468032085 29.75
1468032395 29.75
1468032705 29.75
1468033016 29.75
1468033316 29.75
1468033626 30
1468033936 29.75
1468034246 29.75
1468034547 29.75
1468034857 29.75
1468035167 29.75
1468035477 29.75
1468035778 29.75
1468036088 29.75
1468036398 29.75
1468036708 29.75
1468037009 29.75
1468037319 29.75
1468037629 29.75
1468037939 29.5
1468038240 29.25
1468038550 29.25
1468038860 29.25
1468039170 29
1468039471 29
1468039781 29
1468040091 28.75
1468040401 28.75
1468040712 28.75
1468041012 28.75
1468041322 28.75
1468041632 28.5
1468041942 28.5
1468042243 28.25
1468042553 28
1468042863 28
1468043173 28
1468043474 28
1468043784 28
1468044094 28
1468044404 28
1468044705 28
1468045015 28
1468045325 28
1468045635 28.25
1468045936 28.25
1468046246 28
1468046556 28
1468046866 28
1468047167 28
1468047477 28
1468047787 28
1468048097 28
1468048398 28
1468048708 28
1468049018 28
1468049328 28
1468049629 28
1468049939 28
1468050249 28
1468050560 28
1468050860 28.25
1468051170 28.25
1468051480 28.25
1468051781 28.25
1468052091 28.25
1468052401 28.25
1468052711 28.25
1468053012 28.25
1468053322 28.25
1468053632 28.25
1468053942 28.5
1468054243 28.5
1468054553 28.5
1468054863 28.25
1468055173 28.5
1468055474 28.5
1468055784 28.5
1468056094 28.5
1468056404 28.25
1468056705 28.25
1468057015 28.25
1468057325 28.25
1468057635 28
1468057946 28
1468058246 28
1468058556 28
1468058866 28
1468059176 28
1468059477 28.25
1468059787 28.25
1468060097 28.25
1468060407 28.25
1468060708 28.25
1468061018 28.5
1468061328 28.75
1468061638 28.75
1468061939 29
1468062249 29
1468062559 29
1468062869 29.25
1468063170 29.25
1468063480 29.25
1468063790 29.25
1468064100 29.25
1468064401 29.25
1468064711 29.25
1468065021 29.25
1468065331 29.25
1468065642 29.25
1468065952 29.25
1468066262 29.25
1468066572 29.25
1468066883 29.25
1468067193 29.25
1468067503 29.25
1468067813 29.25
1468068114 29.25
1468068424 29.25
1468068734 29.25
1468069044 29.25
1468069345 29.25
1468069655 29.25
1468069965 29.25
1468070275 29.25
1468070586 29.25
1468070886 29.25
1468071196 29.25
1468071506 29.25
1468071817 29.5
1468072117 29.5
1468072427 29.5
1468072737 29.5
1468073047 29.5
1468073348 29.5
1468073658 29.5
1468073968 29.5
1468074278 29.5
1468074579 29.5
1468074889 29.5
1468075199 29.5
1468075509 29.75
1468075810 29.75
1468076120 30
1468076430 30
1468076740 30
1468077041 30
1468077351 29.75
1468077661 29.75
1468077971 30
1468078282 30
1468078582 29.75
1468078892 29.75
1468079202 29.75
1468079512 30.25
1468079813 30.75
1468080123 30.75
1468080433 30.75
1468080743 30.75
1468081044 30.75
1468081354 30.75
1468081664 30.75
1468081974 30.75
1468082275 30.75
1468082585 30.75
1468082895 30.75
1468083205 30.75
1468083506 30.75
1468083816 30.75
1468084126 30.75
1468084436 30.75
1468084737 30.5
1468085047 30.25
1468085357 30.25
1468085667 30.25
1468085968 30
1468086278 30
1468086588 30
1468086898 30.25
1468087199 30.25
1468087509 30.25
1468087819 30.75
1468088129 30.75
1468088440 30.75
1468088740 30.75
1468089050 30.75
1468089360 30.75
1468089670 30.75
1468089971 30.75
1468090281 30.75
1468090591 30.5
1468090901 30.5
1468091202 30.75
1468091512 30.5
1468091822 30.75
1468092132 30.5
1468092433 30.5
1468092743 30.5
1468093053 30.25
1468093363 30.25
1468093664 30.25
1468093974 30
1468094284 30
1468094594 30
1468094895 30
1468095205 30
1468095515 30
1468095825 30
1468096126 30
1468096436 30
1468096746 29.75
1468097056 29.75
1468097367 29.75
1468097667 29.75
1468097977 29.75
1468098287 29.75
1468098597 29.75
1468098898 29.5
1468099208 29.5
1468099518 29.25
1468099828 29.25
1468100129 29.25
1468100439 29.25
1468100749 29.25
1468101059 29.25
1468101360 29.25
1468101670 29.25
1468101980 29.25
1468102290 29.25
1468102591 29.25
1468102901 29.25
1468103211 29.25
1468103521 29.25
1468103822 29.25
1468104132 29.25
1468104442 29.25
1468104752 29.25
1468105053 29.25
1468105363 29.5
1468105673 29.5
1468105983 29.5
1468106293 29.5
1468106594 29.5
1468106904 29.75
1468107214 29.75
1468107524 29.5
1468107825 29.75
1468108135 29.75
1468108445 29.75
1468108755 29.75
1468109056 30
1468109366 29.75
1468109676 29.75
1468109986 29.75
1468110287 30
1468110597 30
1468110907 30
1468111217 30
1468111528 29.75
1468111828 29.75
1468112138 29.75
1468112448 30
1468112749 30
1468113059 30
1468113369 30.25
1468113679 30.75
1468113980 30.75
1468114290 30.75
1468114600 30.5
1468114910 30.5
1468115211 30.5
1468115521 30.25
1468115831 30.5
1468116141 30.5
1468116442 30.25
1468116752 30.5
1468117062 30.5
1468117372 30.5
1468117673 30.5
1468117983 30.5
1468118293 30.5
1468118603 30.5
1468118904 30.5
1468119214 30.5
1468119524 30.5
1468119834 30.5
1468120135 30.5
1468120445 30.25
1468120755 30.25
1468121065 30.5
1468121376 30.5
1468121676 30.5
1468121986 30.5
1468122296 30.5
1468122606 30.5
1468122907 30.5
1468123217 30.75
1468123527 30.75
1468123837 30.75
1468124138 30.75
1468124448 30.75
1468124758 30.75
1468125068 30.75
1468125369 30.75
1468125679 30.75
1468125989 30.75
1468126299 30.75
1468126610 30.75
1468126910 30.75
1468127220 31
1468127530 31
1468127840 31
1468128141 31.25
1468128451 31.25
1468128761 31.25
1468129071 31.25
1468129372 31.25
1468129682 31.25
1468129992 31.25
1468130302 31.25
1468130603 31.25
1468130913 31.5
1468131223 31.5
1468131533 31.5
1468131840 31.5
1468132140 31.3333333333333
1468132441 31.5
1468132751 31.5
1468133061 31.5
1468133371 31.5
1468133672 31.5
1468133982 31.5
1468134292 31.5
1468134602 31.5
1468134903 31.5
1468135213 31.5
1468135523 31.5
1468135833 31.5
1468136134 31.5
1468136444 31.5
1468136754 31.5
1468137064 31.5
1468137365 31.75
1468137675 31.75
1468137985 31.75
1468138295 32
1468138596 32
1468138906 32
1468139216 32
1468139526 32
1468139827 32
1468140137 31.75
1468140447 31.5
1468140757 31.5
1468141067 31.5
1468141368 31.5
1468141678 31.5
1468141988 31.5
1468142298 31.5
1468142599 31.5
1468142909 31.5
1468143219 31.5
1468143529 31.5
1468143830 31.5
1468144140 31.5
1468144450 31.5
1468144760 31.5
1468145071 31.5
1468145371 31.3333333333333
1468145681 31.5
1468145991 31.5
1468146302 31.5
1468146602 31.5
1468146912 31.5
1468147222 31.5
1468147523 31.5
1468147833 31.5
1468148143 31.5
1468148453 31.5
1468148754 31.5
1468149064 31.5
1468149374 31.75
1468149684 31.75
1468149985 31.75
1468150295 31.75
1468150605 31.5
1468150915 31.5
1468151226 31.5
1468151526 31.5
1468151836 31.5
1468152146 31.5
1468152457 31.5
1468152757 31.5
1468153067 31.5
1468153377 31.5
1468153687 31.5
1468153988 31.5
1468154298 31.5
1468154608 31.5
1468154918 31.5
1468155219 31.5
1468155529 31.5
1468155839 31.5
1468156149 31.5
1468156450 32
1468156760 32
1468157070 32
1468157380 31.75
1468157681 31.75
1468157991 31.75
1468158301 31.75
1468158611 31.75
1468158912 31.75
1468159222 31.75
1468159532 31.75
1468159842 31.75
1468160152 31.75
1468160453 31.75
1468160763 31.75
1468161073 31.5
1468161374 31.25
1468161684 31.25
1468161994 31
1468162304 31
1468162615 31
1468162915 31
1468163225 31
1468163535 31.25
1468163845 30.75
1468164146 30.75
1468164456 30.75
1468164766 30.75
1468165076 30.75
1468165377 30.75
1468165687 30.75
1468165997 31
1468166307 30.75
1468166608 30.75
1468166918 30.75
1468167228 30.75
1468167538 30.75
1468167839 30.75
1468168149 30.75
1468168459 30.75
1468168769 30.75
1468169080 30.75
1468169380 30.75
1468169690 30.75
1468170000 30.75
1468170311 30.75
1468170611 30.75
1468170921 30.75
1468171231 30.75
1468171541 30.75
1468171842 30.25
1468172152 30.25
1468172462 30.75
1468172773 30.75
1468173083 30.75
1468173393 30.5
1468173703 30.25
1468174014 30.25
1468174314 30.25
1468174624 30
1468174934 30
1468175235 30
1468175545 30
1468175855 30
1468176165 30
1468176475 30
1468176776 30
1468177086 30.25
1468177396 30.25
1468177706 30.25
1468178007 30.25
1468178317 30.25
1468178627 30.25
1468178928 30.25
1468179238 30.25
1468179548 30
1468179858 30
1468180168 30
1468180469 30
1468180779 30
1468181089 30
1468181400 30
1468181700 30
1468182010 29.75
1468182320 29.75
1468182631 29.75
1468182931 29.75
1468183241 29.75
1468183551 29.75
1468183862 29.75
1468184162 29.75
1468184472 29.5
1468184782 29.5
1468185092 29.5
1468185393 29.75
1468185703 29.75
1468186013 29.75
1468186323 29.5
1468186624 29.25
1468186934 29.5
1468187244 29.5
1468187554 29.5
1468187855 29.5
1468188165 29.75
1468188475 29.5
1468188785 29.5
1468189086 29.5
1468189396 29.5
1468189706 29.5
1468190016 29.25
1468190317 29.25
1468190627 29.25
1468190937 29.25
1468191247 29.25
1468191548 29.25
1468191858 29.25
1468192168 29.25
1468192478 29.5
1468192779 29.5
1468193089 29.5
1468193399 29.5
1468193709 29.5
1468194010 29.75
1468194320 29.75
1468194630 29.75
1468194940 29.75
1468195241 29.75
1468195551 29.75
1468195861 29.75
1468196171 29.75
1468196472 29.75
1468196782 29.75
1468197092 29.75
1468197402 29.75
1468197713 29.75
1468198023 30
1468198333 30.25
1468198643 30
1468198954 30
1468199254 30
1468199564 30
1468199874 30
1468200175 30
1468200485 30
1468200795 30
1468201105 30
1468201416 30
1468201716 30
1468202026 30
1468202336 30
1468202646 30
1468202947 30
1468203257 30
1468203567 30
1468203877 30
1468204188 30
1468204488 30.25
1468204798 30.75
1468205108 30.75
1468205418 30.75
1468205719 30.75
1468206029 30.75
1468206339 30.75
1468206649 30.75
1468206950 30.75
1468207260 30.5
1468207570 30.5
1468207880 30.5
1468208191 30.5
1468208491 30.75
1468208801 30.75
1468209111 30.75
1468209421 30.75
1468209722 30.75
1468210032 30.75
1468210342 30.75
1468210652 30.75
1468210953 30.75
1468211263 30.75
1468211573 31
1468211883 31.25
1468212184 31
1468212494 31
1468212804 31
1468213114 31
1468213425 31
1468213725 31
1468214035 31
1468214345 31
1468214655 31
1468214956 31
1468215266 31
1468215576 31
1468215886 31
1468216187 31
1468216497 31
1468216807 31
1468217117 31
1468217418 31
1468217728 31.25
1468218038 31.25
1468218348 31.5
1468218649 31.5
1468218959 31.5
1468219269 31.5
1468219579 31.5
1468219880 31.5
1468220190 31.5
1468220500 31.5
1468220810 31.25
1468221111 31.25
1468221421 31
1468221731 31
1468222041 31
1468222342 31
1468222652 31
1468222962 31
1468223272 31
1468223573 31
1468223883 31
1468224193 31
1468224503 31
1468224804 31
1468225114 31.25
1468225424 31.25
1468225734 31.5
1468226035 31.5
1468226345 31.5
1468226655 31.5
1468226965 31.25
1468227266 31.25
1468227576 31.25
1468227886 31.25
1468228196 31.25
1468228497 31.25
1468228807 31.25
1468229117 31.25
1468229427 31.25
1468229728 31.25
1468230038 31.25
1468230348 31.25
1468230658 31.25
1468230959 31.25
1468231269 31.25
1468231579 31.25
1468231889 31.25
1468232190 31.25
1468232500 31.25
1468232810 31.25
1468233120 31.25
1468233421 31.25
1468233731 31.25
1468234041 31.25
1468234351 31.5
1468234652 31.25
1468234962 31.5
1468235272 31.5
1468235582 31.5
1468235883 31.5
1468236193 31.25
1468236503 31.25
1468236813 31.5
1468237124 31.5
1468237424 31.5
1468237734 31.5
1468238044 31.5
1468238354 31.75
1468238655 31.75
1468238965 31.75
1468239275 31.5
1468239585 31.5
1468239886 31.5
1468240196 31.25
1468240506 31.25
1468240816 31.25
1468241117 31.5
1468241427 31.5
1468241737 31.5
1468242047 31.5
1468242348 31.5
1468242658 31.5
1468242968 31.5
1468243278 31.25
1468243579 31.25
1468243889 31.25
1468244199 31.25
1468244509 31.25
1468244810 31.25
1468245120 31.5
1468245430 31.5
1468245740 31.5
1468246041 31.5
1468246351 31.5
1468246661 31.25
1468246971 31.25
1468247282 31.25
1468247582 31.25
1468247892 31.25
1468248202 31.25
1468248512 31.25
1468248813 31.5
1468249123 31.5
1468249433 31.5
1468249743 31.5
1468250044 31.5
1468250354 31.25
1468250664 31.25
1468250974 31
1468251275 31
1468251585 30.75
1468251895 30.75
1468252205 30.75
1468252506 30.75
1468252816 30.75
1468253126 30.75
1468253436 30.75
1468253747 30.75
1468254047 30.75
1468254357 30.75
1468254667 30.75
1468254977 30.5
1468255278 30.25
1468255588 30.25
1468255898 30.25
1468256208 30.75
1468256509 30.75
1468256819 30.25
1468257129 30.5
1468257439 30.5
1468257740 30.5
1468258050 30.75
1468258360 30.25
1468258670 30.25
1468258971 30
1468259281 30
1468259591 30
1468259892 30
1468260202 30
1468260512 30
1468260822 30
1468261133 30
1468261433 30
1468261743 30
1468262053 30
1468262364 30
1468262664 30
1468262974 30
1468263284 30
1468263585 30
1468263895 29.75
1468264205 29.75
1468264515 30
1468264826 29.75
1468265126 29.75
1468265436 29.75
1468265746 29.75
1468266056 29.75
1468266357 29.75
1468266667 29.75
1468266977 29.75
1468267287 29.75
1468267588 29.75
1468267898 29.75
1468268208 29.75
1468268518 29.75
1468268819 29.75
1468269129 29.75
1468269439 29.75
1468269749 29.75
1468270050 29.75
1468270360 29.25
1468270670 29.25
1468270981 29.25
1468271281 29.25
1468271591 29.25
1468271901 29.5
1468272212 29.5
1468272522 29.5
1468272832 29.25
1468273142 29.25
1468273443 29.25
1468273753 29.25
1468274063 29.25
1468274373 29.25
1468274674 29.25
1468274984 29.25
1468275294 29.25
1468275604 29.25
1468275905 29.25
1468276215 29.25
1468276525 29.25
1468276835 29.25
1468277145 29.5
1468277446 29.5
1468277756 29.5
1468278066 29.5
1468278376 29.5
1468278677 29.5
1468278987 29.5
1468279297 29.75
1468279607 29.75
1468279908 29.75
1468280218 29.75
1468280528 29.75
1468280838 29.75
1468281139 29.75
1468281449 29.75
1468281759 29.75
1468282069 29.75
1468282370 29.75
1468282680 30
1468282990 30
1468283300 30
1468283601 30
1468283911 30.25
1468284221 30.5
1468284531 30.25
1468284842 30.25
1468285152 30.25
1468285462 30.25
1468285772 30.25
1468286083 30
1468286383 30
1468286693 29.75
1468287003 29.75
1468287313 29.75
1468287614 29.75
1468287924 29.75
1468288234 29.75
1468288544 29.75
1468288845 29.75
1468289155 29.75
1468289465 29.75
1468289775 29.75
1468290076 29.75
1468290386 29.75
1468290696 29.75
1468291006 29.75
1468291317 29.75
1468291617 29.75
1468291927 29.75
1468292237 29.75
1468292548 29.75
1468292848 29.75
1468293158 29.75
1468293468 29.75
1468293779 29.75
1468294089 29.75
1468294399 29.75
1468294709 29.75
1468295019 29.75
1468295320 30.5
1468295630 30.75
1468295940 30.75
1468296250 30.75
1468296551 30.75
1468296861 30.75
1468297171 30.75
1468297481 30.75
1468297782 30.75
1468298092 30.75
1468298402 30.75
1468298712 30.75
1468299013 30.75
1468299323 30.75
1468299633 30.75
1468299943 30.75
1468300244 30.75
1468300554 30.75
1468300864 30.75
1468301174 30.75
1468301475 30.75
1468301785 30.75
1468302095 30.75
1468302405 30.75
1468302706 30.75
1468303016 30.75
1468303326 30.6666666666667
1468303636 30.75
1468303937 30.75
1468304247 30.75
1468304557 31
1468304867 31.25
1468305168 31.25
1468305478 31.25
1468305788 31.25
1468306099 31.25
1468306399 31.25
1468306709 31.25
1468307019 31
1468307329 31
1468307630 31
1468307940 31
1468308250 31
1468308560 31
1468308861 31
1468309171 31
1468309481 31.25
1468309791 31
1468310092 31
1468310402 31.25
1468310712 31.25
1468311022 31.25
1468311323 31.25
1468311633 31.25
1468311943 31.25
1468312253 31.25
1468312554 31.25
1468312864 31.25
1468313174 31.25
1468313484 31.25
1468313785 31.25
1468314095 31.25
1468314405 31.25
1468314715 31
1468315016 31
1468315326 31
1468315636 31
1468315946 31
1468316247 31
1468316557 31
1468316867 31.3333333333333
1468317177 31.25
1468317478 31.25
1468317788 31
1468318098 31
1468318408 31
1468318709 31
1468319019 31
1468319329 31
1468319639 31
1468319940 31
1468320250 31
1468320560 31.25
1468320870 31.25
1468321171 31
1468321481 31
1468321791 31
1468322101 31
1468322412 31
1468322712 31
1468323022 31
1468323332 31
1468323642 31
1468323943 31
1468324253 31.25
1468324563 31.25
1468324874 31.25
1468325174 31.25
1468325484 31.25
1468325794 31.25
1468326105 31.25
1468326405 31
1468326715 31
1468327025 31
1468327335 31.25
1468327636 31.25
1468327946 31.25
1468328256 31.25
1468328567 31.25
1468328867 31.25
1468329177 31.25
1468329487 31.25
1468329797 31.25
1468330098 31
1468330408 31
1468330718 31
1468331028 31
1468331329 31.25
1468331639 31.25
1468331949 31.25
1468332259 31.25
1468332560 31.25
1468332870 31.25
1468333180 31.25
1468333490 31
1468333791 31
1468334101 31
1468334411 31
1468334721 31
1468335032 31.25
1468335332 31.25
1468335642 31.25
1468335952 31.25
1468336263 31.25
1468336563 31.25
1468336873 31.25
1468337183 31.25
1468337493 31.25
1468337794 31.25
1468338104 31
1468338414 31
1468338724 31
1468339025 31
1468339335 31
1468339645 31
1468339955 31
1468340256 30.75
1468340566 30.75
1468340876 30.75
1468341186 30.75
1468341487 30.75
1468341797 30.6666666666667
1468342107 30.75
1468342417 30.75
1468342718 30.75
1468343028 30.75
1468343338 30.75
1468343648 30.75
1468343959 30.75
1468344259 30.75
1468344569 30.75
1468344879 30.75
1468345189 30.25
1468345490 30.25
1468345800 30.5
1468346110 31
1468346420 30.75
1468346721 30.75
1468347031 30.75
1468347341 30.75
1468347651 30.75
1468347952 30.25
1468348262 30.25
1468348572 30
1468348882 30
1468349193 30
1468349493 30
1468349803 30
1468350113 30
1468350414 30
1468350724 30
1468351034 30
1468351344 30
1468351655 30
1468351955 30
1468352265 30
1468352575 30
1468352885 30
1468353186 30
1468353496 30
1468353806 30
1468354116 30
1468354417 30
1468354727 30
1468355037 30
1468355347 30
1468355648 30
1468355958 30
1468356268 30
1468356578 30
1468356879 30
1468357189 29.75
1468357499 29.75
1468357809 29.75
1468358120 29.75
1468358420 29.75
1468358730 29.75
1468359040 29.75
1468359351 29.75
1468359651 29.75
1468359961 29.75
1468360271 29.75
1468360581 30
1468360882 30
1468361192 30
1468361502 29.75
1468361812 29.75
1468362113 29.75
1468362423 29.75
1468362733 29.75
1468363043 29.75
1468363344 29.75
1468363654 29.75
1468363964 29.75
1468364274 29.75
1468364575 29.75
1468364885 29.75
1468365195 29.75
1468365505 29.75
1468365815 29.75
1468366116 29.75
1468366426 29.75
1468366736 29.75
1468367046 29.75
1468367347 29.75
1468367657 29.75
1468367967 29.75
1468368277 29.75
1468368587 29.75
1468368888 29.75
1468369198 29.75
1468369508 29.75
1468369818 29.75
1468370119 30
1468370429 29.75
1468370739 29.75
1468371049 29.75
1468371359 30
1468371660 30
1468371970 30
1468372280 30
1468372590 30.5
1468372891 30.5
1468373201 30.75
1468373511 30.75
1468373821 30.75
1468374122 30.75
1468374432 30.25
1468374742 30.25
1468375052 30.25
1468375353 30.25
1468375663 30.5
1468375973 30.5
1468376283 30.75
1468376593 30.75
1468376894 30.75
1468377204 30.75
1468377514 30.75
1468377824 30.5
1468378125 30.25
1468378435 30.25
1468378745 30.25
1468379055 30.25
1468379356 30.25
1468379666 30.25
1468379976 30.25
1468380286 30.25
1468380587 30.5
1468380897 30.5
1468381207 30.5
1468381517 30.5
1468381818 30.75
1468382128 30.75
1468382438 30.75
1468382748 30.75
1468383049 30.75
1468383359 30.75
1468383669 30.75
1468383980 30.75
1468384280 30.75
1468384590 30.75
1468384900 30.75
1468385210 30.75
1468385511 30.75
1468385821 30.75
1468386131 31
1468386441 31
1468386742 31
1468387052 31
1468387362 31
1468387672 31
1468387983 31
1468388283 31
1468388593 31
1468388903 31
1468389214 31
1468389514 31
1468389824 31.25
1468390134 31
1468390444 31
1468390745 31.25
1468391055 31.25
1468391365 31.25
1468391675 31.25
1468391976 31.25
1468392286 31.25
1468392596 31.25
1468392907 31.25
1468393207 31.25
1468393517 31.5
1468393827 31.5
1468394137 31.25
1468394438 31.25
1468394748 31.25
1468395058 31.25
1468395368 31.5
1468395669 31.5
1468395979 31.5
1468396289 31.5
1468396599 31.5
1468396900 31.5
1468397210 31.5
1468397520 31.5
1468397830 31.75
1468398131 31.75
1468398441 31.75
1468398751 31.5
1468399061 31.5
1468399372 31.5
1468399672 31.5
1468399982 31.5
1468400292 31.5
1468400593 31.5
1468400903 31.5
1468401213 31.5
1468401523 31.5
1468401824 31.5
1468402134 31.5
1468402444 31.5
1468402754 31.5
1468403065 31.5
1468403365 31.25
1468403675 31
1468403985 31.25
1468404295 31
1468404596 31
1468404906 31.25
1468405216 31
1468405526 31
1468405827 31
1468406137 31
1468406447 31
1468406757 31
1468407058 31
1468407368 31.25
1468407678 31.25
1468407988 31.25
1468408289 31.25
1468408599 31.25
1468408909 31.3333333333333
1468409219 31.25
1468409520 31.25
1468409830 31.25
1468410140 31.25
1468410450 31.25
1468410751 31.5
1468411061 31.25
1468411371 31.25
1468411681 31.25
1468411982 31.25
1468412292 31.25
1468412602 31.25
1468412912 31.25
1468413213 31.25
1468413523 31.25
1468413833 31
1468414143 31
1468414444 31
1468414754 31
1468415064 30.75
1468415374 30.75
1468415675 30.75
1468415985 30.75
1468416295 30.75
1468416605 30.75
1468416906 30.75
1468417216 30.75
1468417526 30.75
1468417836 30.75
1468418137 30.75
1468418447 30.5
1468418757 30.5
1468419058 30.25
1468419368 30.25
1468419678 30.75
1468419988 30.75
1468420289 30.75
1468420599 30.75
1468420909 30.75
1468421219 30.5
1468421520 30.25
1468421830 30.25
1468422140 30.25
1468422450 30.25
1468422751 30
1468423061 30
1468423371 30
1468423681 30
1468423982 30
1468424292 30
1468424602 30
1468424912 30
1468425213 30
1468425523 30
1468425833 30
1468426143 30
1468426444 30
1468426754 30
1468427064 30
1468427374 30
1468427675 30
1468427985 30
1468428295 30
1468428605 30
1468428906 30
1468429216 30
1468429526 30
1468429836 30
1468430147 30
1468430447 30
1468430757 30
1468431067 30
1468431378 30
1468431678 30
1468431988 30
1468432298 30
1468432599 30
1468432909 30
1468433219 30
1468433529 30
1468433830 29.75
1468434140 29.75
1468434450 29.75
1468434760 29.75
1468435071 29.75
1468435371 30
1468435681 29.75
1468435991 29.75
1468436302 29.75
1468436612 29.75
1468436922 29.75
1468437232 29.5
1468437543 29.5
1468437843 29.5
1468438153 29.5
1468438463 29.75
1468438773 29.75
1468439074 29.75
1468439384 29.75
1468439694 29.75
1468439995 29.75
1468440305 29.75
1468440615 29.75
1468440925 29.75
1468441236 29.5
1468441536 29.5
1468441846 29.25
1468442156 29.25
1468442467 29.75
1468442777 29.75
1468443087 29.75
1468443397 29.75
1468443698 29.75
1468444008 29.5
1468444318 29.5
1468444628 29.25
1468444929 29.25
1468445239 29.25
1468445549 29.25
1468445859 29.25
1468446160 29.25
1468446470 29.25
1468446780 29.25
1468447090 29.25
1468447391 29.25
1468447701 29.25
1468448011 29.25
1468448321 29.25
1468448622 29.25
1468448932 29.25
1468449242 29.25
1468449552 29.25
1468449863 29.25
1468450163 29.25
1468450473 29.25
1468450783 29.25
1468451093 29.25
1468451394 29.25
1468451704 29.5
1468452014 29.5
1468452324 29.25
1468452625 29.25
1468452935 29.25
1468453245 29.25
1468453555 29.5
1468453856 29.75
1468454166 29.75
1468454476 29.75
1468454786 29.75
1468455087 29.75
1468455397 29.75
1468455707 29.75
1468456017 29.75
1468456318 29.75
1468456628 29.75
1468456938 29.75
1468457248 30
1468457558 29.75
1468457859 29.75
1468458169 30
1468458479 30.25
1468458789 30.25
1468459090 30.25
1468459400 30.25
1468459710 30.25
1468460020 30.25
1468460321 30.25
1468460631 30.25
1468460941 30.25
1468461251 30.25
1468461562 30.25
1468461862 30.25
1468462172 30.25
1468462482 30.25
1468462792 30
1468463093 30
1468463403 30.25
1468463713 30.25
1468464023 30.25
1468464324 30.25
1468464634 30.5
1468464944 30.5
1468465254 30.5
1468465555 30.25
1468465865 30.25
1468466175 30
1468466485 30
1468466786 30
1468467096 30
1468467406 30
1468467716 30
1468468017 30
1468468327 30.25
1468468637 30
1468468947 30
1468469248 30
1468469558 30
1468469868 30
1468470178 30
1468470489 30
1468470789 30.25
1468471099 30.25
1468471409 30.75
1468471720 30.6666666666667
1468472020 30.75
1468472330 30.75
1468472640 30.75
1468472951 30.75
1468473251 30.75
1468473561 30.75
1468473871 30.75
1468474181 30.75
1468474482 30.75
1468474792 30.75
1468475102 30.75
1468475412 30.75
1468475713 30.75
1468476023 30.6666666666667
1468476333 30.75
1468476643 30.75
1468476954 31
1468477254 31
1468477564 31
1468477874 31
1468478185 31
1468478485 31
1468478795 31
1468479105 31.25
1468479406 31.25
1468479716 31.25
1468480026 31.25
1468480336 31.25
1468480647 31.25
1468480947 31.25
1468481257 31.25
1468481567 31.25
1468481868 31.25
1468482178 31.25
1468482488 31.5
1468482798 31.75
1468483099 31.75
1468483409 31.75
1468483719 31.75
1468484029 31.75
1468484339 32
1468484640 31.75
1468484950 31.75
1468485260 31.75
1468485570 31.75
1468485871 31.75
1468486181 31.75
1468486491 31.75
1468486801 31.75
1468487102 31.75
1468487412 31.5
1468487722 31.5
1468488032 31.5
1468488333 31.5
1468488643 31.5
1468488953 31.25
1468489263 31.25
1468489564 31.25
1468489874 31.25
1468490184 31.25
1468490494 31.25
1468490795 31.25
1468491105 31.25
1468491415 31.25
1468491725 31.25
1468492026 31.5
1468492336 31.5
1468492646 31.5
1468492956 31.5
1468493257 31.5
1468493567 31.5
1468493877 31.5
1468494187 31.5
1468494488 31.5
1468494798 31.5
1468495108 31.5
1468495418 31.5
1468495719 31.5
1468496029 31.5
1468496339 31.75
1468496649 31.75
1468496950 31.75
1468497260 31.75
1468497570 31.75
1468497881 31.75
1468498181 31.5
1468498491 31.5
1468498801 31.25
1468499111 31.25
1468499412 31.25
1468499722 31.25
1468500032 31.5
1468500342 31.5
1468500643 31.5
1468500953 31.5
1468501263 31.5
1468501573 31.5
1468501874 31.5
1468502184 31.5
1468502494 31.5
1468502804 31.5
1468503105 31.5
1468503415 31.5
1468503725 31.5
1468504035 31.5
1468504336 31.5
1468504646 31.5
1468504956 31.25
1468505266 31.25
1468505567 31.5
1468505877 31.25
1468506187 31.25
1468506497 31.25
1468506798 31
1468507108 31
1468507418 30.75
1468507728 30.75
1468508029 30.75
1468508339 30.75
1468508649 30.75
1468508959 30.75
1468509270 30.75
1468509570 30.75
1468509880 30.75
1468510190 30.75
1468510500 30.75
1468510801 30.75
1468511111 30.75
1468511421 30.75
1468511732 30.5
1468512032 30.75
1468512342 30.5
1468512652 30.75
1468512962 30.75
1468513263 30.75
1468513573 30.75
1468513883 30.75
1468514193 30.75
1468514494 30.75
1468514804 30.75
1468515114 30.75
1468515424 30.5
1468515725 30.5
1468516035 30.5
1468516345 30.5
1468516655 30.25
1468516966 30.25
1468517266 30.25
1468517576 30
1468517886 30
1468518197 30
1468518497 30
1468518807 30
1468519117 30
1468519427 30
1468519728 30
1468520038 30
1468520348 30
1468520659 30
1468520959 30
1468521269 30
1468521579 30
1468521890 30
1468522190 30
1468522500 30
1468522810 30
1468523121 30
1468523421 30
1468523731 30
1468524041 30
1468524351 30
1468524652 29.75
1468524962 29.75
1468525272 29.75
1468525582 29.75
1468525883 29.75
1468526193 29.75
1468526503 29.75
1468526813 29.75
1468527114 29.75
1468527424 29.75
1468527734 29.75
1468528044 29.5
1468528345 29.5
1468528655 29.5
1468528965 29.5
1468529275 29.5
1468529586 29.5
1468529886 29.5
1468530196 29.5
1468530506 29.5
1468530817 29.25
1468531117 29.25
1468531427 29.25
1468531737 29.25
1468532038 29.25
1468532348 29.25
1468532658 29.25
1468532968 29.25
1468533269 29.25
1468533579 29.25
1468533889 29.25
1468534199 29.25
1468534500 29.25
1468534810 29.25
1468535120 29.25
1468535430 29.25
1468535740 29.25
1468536041 29.25
1468536351 29.25
1468536661 29.25
1468536971 29.25
1468537272 29.25
1468537582 29.25
1468537892 29.25
1468538202 29.25
1468538503 29.25
1468538813 29.25
1468539123 29.25
1468539433 29.25
1468539734 29.25
1468540044 29.25
1468540354 29.25
1468540664 29.25
1468540965 29.25
1468541275 29.25
1468541585 29.25
1468541895 29.25
1468542196 29.25
1468542506 29.25
1468542816 29.5
1468543126 29.25
1468543437 29.25
1468543737 29.25
1468544047 29.25
1468544357 29.5
1468544658 29.25
1468544968 29.75
1468545278 29.75
1468545588 29.75
1468545899 29.6666666666667
1468546199 29.5
1468546509 29.75
1468546819 29.75
1468547130 29.75
1468547430 29.75
1468547740 29.75
1468548050 29.75
1468548360 29.75
1468548661 29.75
1468548971 29.75
1468549281 29.75
1468549591 29.75
1468549902 29.75
1468550202 29.75
1468550512 29.75
1468550822 29.75
1468551123 29.75
1468551433 29.75
1468551743 29.75
1468552053 29.75
1468552364 29.75
1468552664 30
1468552974 30
1468553284 29.75
1468553594 29.75
1468553895 29.75
1468554205 29.75
1468554515 29.75
1468554825 29.75
1468555126 29.75
1468555436 30
1468555746 30
1468556056 30
1468556357 30
1468556667 30
1468556977 30
1468557287 30.25
1468558819 30.25
1468559129 30.5
1468559439 30.5
1468559749 30.5
1468560060 30.5
1468560360 30.5
1468560670 30.5
1468560980 30.5
1468561290 30.5
1468561591 30.3333333333333
1468561901 30.5
1468562211 30.5
1468562522 30.75
1468562822 30.75
1468563132 30.75
1468563442 30.75
1468563752 30.75
1468564053 30.75
1468564363 30.75
1468564673 30.75
1468564983 30.75
1468565284 30.75
1468565594 30.75
1468565904 30.75
1468566214 30.75
1468566515 30.75
1468566825 30.75
1468567135 30.75
1468567445 30.75
1468567756 30.75
1468568056 30.75
1468568366 30.75
1468568676 30.75
1468568987 30.75
1468569297 31
1468569607 31.25
1468569917 31
1468570227 31
1468570528 31
1468570838 31
1468571148 31
1468571458 31
1468571759 31
1468572069 31
1468572379 31
1468572689 31.25
1468572990 31.25
1468573300 31.5
1468573610 31.5
1468573920 31.5
1468574221 31.5
1468574531 31.5
1468574841 31.5
1468575151 31.5
1468575452 31.25
1468575762 31.25
1468576072 31
1468576382 31.25
1468576683 31.5
1468576994 31.75
1468577303 31.75
1468577613 31.75
1468577914 31.75
1468578224 31.5
1468578534 31.5
1468578845 31.5
1468579145 31.5
1468579455 31.5
1468579765 31.25
1468580076 31.25
1468580386 31.25
1468580696 31.25
1468581006 31.25
1468581307 31.5
1468581617 31.5
1468581927 31.5
1468582237 31.5
1468582548 31.5
1468582848 31.5
1468583158 31.5
1468583468 31.5
1468583779 31.25
1468584089 31.25
1468584399 31
1468584709 31
1468585020 30.75
1468585320 30.75
1468585630 30.75
1468585940 30.75
1468586250 30.75
1468586551 31
1468586861 31
1468587171 31
1468587481 31
1468587782 31
1468588092 31
1468588402 31
1468588712 31
1468589013 31.25
1468589323 31.25
1468589633 31.25
1468589943 31.25
1468590253 31.25
1468590554 31.25
1468590864 31.25
1468591174 31.25
1468591484 31.25
1468591785 31
1468592095 31
1468592405 31
1468592715 31
1468593016 31
1468593326 31
1468593636 31
1468593946 31
1468594257 31
1468594557 31
1468594867 31
1468595177 31
1468595488 31
1468595788 31
1468596098 31
1468596408 31
1468596709 31
1468597019 31
1468597329 30.75
1468597639 30.75
1468597940 30.75
1468598250 30.75
1468598560 30.75
1468598870 30.75
1468599171 30.75
1468599481 30.75
1468599791 30.75
1468600101 30.75
1468600412 30.75
1468600712 30.75
1468601022 30.75
1468601332 30.75
1468601643 30.75
1468601943 30.75
1468602253 30.75
1468602563 30.75
1468602874 30.75
1468603184 30.75
1468603494 30.75
1468603804 30.75
1468604105 30.75
1468604415 30.75
1468604725 30.75
1468605035 30.5
1468605345 30.25
1468605646 30.25
1468605956 30.3333333333333
1468606266 30
1468606576 30
1468606877 30
1468607187 30
1468607497 30
1468607807 30
1468608108 30
1468608418 30
1468608728 30
1468609038 30
1468609339 30
1468609649 30
1468609959 30
1468610269 30
1468610570 29.75
1468610880 29.75
1468611190 29.75
1468611500 29.75
1468611801 30
1468612111 30
1468612421 30.25
1468612731 30.25
1468613032 30.25
1468613342 30
1468613652 30
1468613962 29.75
1468614263 29.75
1468614573 29.75
1468614883 29.75
1468615193 29.75
1468615494 29.75
1468615804 29.75
1468616114 29.75
1468616424 29.75
1468616725 29.75
1468617035 30
1468617345 30
1468617655 30
1468617956 29.75
1468618266 29.75
1468618576 29.75
1468618886 29.5
1468619187 29.25
1468619497 29.75
1468619807 29.75
1468620117 29.75
1468620418 29.75
1468620728 29.75
1468621038 29.75
1468621348 29.75
1468621659 29.75
1468621969 29.75
1468622279 29.75
1468622589 29.75
1468622890 29.75
1468623200 29.75
1468623510 29.75
1468623820 29.75
1468624130 29.5
1468624431 29.75
1468624741 29.75
1468625051 29.75
1468625362 29.25
1468625662 29.25
1468625972 29.5
1468626282 29.5
1468626583 29.25
1468626893 29.25
1468627203 29.5
1468627513 29.75
1468627814 29.75
1468628124 29.75
1468628434 29.75
1468628744 29.75
1468629045 29.75
1468629355 29.75
1468629665 29.75
1468629975 29.75
1468630276 29.75
1468630586 29.5
1468630896 29.75
1468631206 29.75
1468631507 29.75
1468631817 29.75
1468632127 30
1468632437 29.75
1468632738 29.75
1468633048 29.75
1468633358 29.75
1468633668 29.75
1468633978 29.75
1468634279 29.75
1468634589 29.75
1468634899 29.75
1468635209 29.75
1468635510 29.75
1468635820 29.75
1468636130 29.75
1468636440 29.75
1468636741 30
1468637051 29.75
1468637361 29.75
1468637671 29.75
1468637972 29.75
1468638282 29.75
1468638592 29.75
1468638902 29.75
1468639203 29.75
1468639513 30.25
1468639823 30.5
1468640133 30.75
1468640434 30.75
1468640744 30.25
1468641054 30.25
1468641364 30.25
1468641675 30.25
1468641975 30.25
1468642285 30.25
1468642595 30.25
1468642905 30.25
1468643206 30.75
1468643516 30.75
1468643826 30.75
1468644136 30.75
1468644437 30.75
1468644747 30.75
1468645057 30.75
1468645367 30.75
1468645668 30.75
1468645978 30.75
1468646288 30.75
1468646598 30.75
1468646899 30.75
1468647209 30.75
1468647519 30.75
1468647829 30.75
1468648140 30.75
1468648440 30.75
1468648750 30.75
1468649060 30.75
1468649370 30.75
1468649671 30.75
1468649981 31.25
1468650291 31.25
1468650602 31.25
1468650902 31.25
1468651212 31.25
1468651522 31.25
1468651832 31.25
1468652133 31.25
1468652443 31
1468652753 31.25
1468653063 31
1468653364 31
1468653674 31
1468653984 31
1468654294 31
1468654595 31
1468654905 31
1468655215 31.25
1468655525 31.25
1468655826 31.25
1468656136 31.25
1468656446 31.25
1468656756 31
1468657057 31.5
1468657367 31.5
1468657677 31.25
1468657987 31.5
1468658288 31.5
1468658598 31.5
1468658908 31.5
1468659218 31.5
1468659519 31.5
1468659829 31.5
1468660139 31.25
1468660449 31.5
1468660750 31.5
1468661060 31.5
1468661370 31.5
1468661680 31.5
1468661981 31.5
1468662291 31.5
1468662601 31.5
1468662911 31.5
1468663212 31.5
1468663522 31.5
1468663832 31.5
1468664142 31.5
1468664453 31.5
1468664753 31.75
1468665063 31.75
1468665373 31.75
1468665684 31.75
1468665984 31.5
1468666294 31.5
1468666604 31.5
1468666914 31.5
1468667215 31.5
1468667525 31.5
1468667835 31.5
1468668136 31.5
1468668446 31.5
1468668756 31.5
1468669066 31.5
1468669367 31.5
1468669677 31.5
1468669987 31.5
1468670297 31.5
1468670598 31.5
1468670908 31.5
1468671218 31.75
1468671528 31.75
1468671829 32
1468672139 32
1468672449 32
1468672759 32.25
1468673060 32.25
1468673370 32
1468673680 32
1468673990 32
1468674300 31.75
1468674601 31.75
1468674911 31.75
1468675221 31.75
1468675531 31.75
1468675832 31.75
1468676142 31.75
1468676452 31.75
1468676762 31.5
1468677063 31.5
1468677373 31.25
1468677683 31.5
1468677993 31.5
1468678294 31
1468678604 31
1468678914 30.75
1468679224 30.75
1468679535 30.75
1468679835 30.75
1468680145 30.75
1468680455 30.75
1468680765 30.75
1468681066 30.75
1468681376 30.75
1468681686 30.75
1468681996 30.75
1468682297 30.75
1468682607 30.75
1468682917 30.75
1468683227 30.75
1468683528 30.75
1468683838 30.75
1468684148 30.75
1468684459 30.75
1468684759 30.75
1468685069 30.75
1468685379 30.75
1468685680 30.75
1468685990 30.75
1468686300 30.75
1468686610 30.75
1468686911 30.75
1468687221 30.75
1468687531 30.75
1468687841 30.5
1468688142 30.25
1468688452 30.5
1468688762 30.5
1468689072 30.25
1468689373 30.5
1468689683 30.5
1468689993 30.5
1468690303 30.5
1468690604 30.75
1468690914 30.75
1468691224 30.75
1468691534 30.75
1468691835 30.75
1468692145 30.75
1468692455 30.75
1468692765 30.5
1468693066 30.5
1468693376 30.5
1468693686 30.5
1468693996 30.25
1468694307 30.25
1468694607 30.25
1468694917 30.25
1468695227 30.25
1468695537 30.25
1468695838 30.25
1468696148 30.25
1468696458 30
1468696768 30
1468697069 30
1468697379 30
1468697689 30
1468697999 30
1468698300 30
1468698610 30
1468698920 30
1468699230 29.75
1468699531 29.75
1468699841 29.75
1468700151 29.75
1468700461 29.75
1468700762 29.75
1468701072 29.75
1468701382 29.6666666666667
1468701692 29.75
1468701993 29.75
1468702303 29.75
1468702613 29.75
1468702923 29.75
1468703224 29.5
1468703534 29.5
1468703844 29.75
1468704154 29.75
1468704455 29.75
1468704765 29.75
1468705075 29.75
1468705385 29.75
1468705696 29.75
1468706006 29.75
1468706316 29.75
1468706626 29.75
1468706936 29.75
1468707237 29.75
1468707547 29.75
1468707857 30
1468708168 30.25
1468708468 30
1468708778 30
1468709088 30
1468709389 30
1468709699 30
1468710009 30
1468710319 29.75
1468710620 29.75
1468710930 29.75
1468711240 29.75
1468711550 29.75
1468711861 29.75
1468712161 29.75
1468712471 29.75
1468712781 29.75
1468713091 29.75
1468713392 29.75
1468713702 30
1468714012 30
1468714322 30
1468714623 29.75
1468714933 29.75
1468715243 29.75
1468715553 29.75
1468715854 29.75
1468716164 30
1468716474 30.25
1468716784 30.25
1468717085 30
1468717395 30
1468717705 30
1468718015 30.5
1468718316 30.5
1468718626 31
1468718936 31
1468719246 31
1468719547 31
1468719857 31
1468720167 31
1468720477 30.75
1468720778 30.75
1468721088 30.75
1468721398 30.75
1468721708 30.75
1468722009 30.75
1468722319 30.75
1468722629 30.75
1468722939 30.75
1468723249 30.75
1468723550 30.75
1468723860 30.75
1468724170 30.75
1468724480 30.75
1468724781 30.75
1468725091 31.25
1468725401 31
1468725711 31
1468726012 31
1468726322 30.75
1468726632 30.75
1468726942 30.75
1468727243 30.75
1468727553 30.75
1468727863 30.75
1468728173 30.75
1468728474 30.75
1468728784 30.75
1468729094 31
1468729404 31
1468729705 31
1468730015 31
1468730325 31
1468730635 31
1468730936 31
1468731246 31
1468731556 31
1468731866 31.25
1468732167 31.25
1468732477 31.25
1468732787 31.25
1468733097 31.25
1468733398 31.25
1468733708 31.25
1468734018 31.25
1468734328 31.25
1468734629 31
1468734939 31
1468735249 31
1468735559 31.25
1468735860 31.25
1468736170 31.5
1468736480 31.25
1468736790 31.25
1468737091 31.25
1468737401 31.25
1468737711 31.25
1468738021 31.5
1468738322 31.25
1468738632 31.25
1468738942 31.25
1468739252 31.25
1468739553 31.25
1468739863 31.25
1468740173 31.25
1468740483 31.25
1468740784 31.25
1468741094 31.25
1468741404 31.25
1468741714 31.25
1468742015 31
1468742325 31
1468742635 31
1468742945 31.25
1468743246 31
1468743556 31
1468743866 31.25
1468744176 31.75
1468744487 31.75
1468744797 31.75
1468745107 31.75
1468745417 31.75
1468745727 31.75
1468746028 31.5
1468746338 31.3333333333333
1468746648 31.5
1468746958 31.5
1468747259 31.5
1468747569 31.5
1468747879 31.5
1468748189 31.5
1468748490 31.5
1468748800 31.5
1468749110 31.5
1468749420 31.5
1468749721 31.5
1468750031 31.5
1468750341 31.5
1468750651 31.5
1468750961 31.5
1468751262 31.5
1468751572 31.5
1468751882 31.5
1468752192 31.5
1468752493 31.75
1468752803 31.75
1468753113 31.75
1468753423 31.75
1468753724 31.75
1468754034 31.75
1468754344 31.75
1468754654 31.75
1468754964 31.75
1468755265 31.75
1468755575 31.75
1468755885 31.75
1468756195 31.75
1468756496 31.6666666666667
1468756806 31.75
1468757116 31.5
1468757426 31.5
1468757727 31.5
1468758037 31.3333333333333
1468758347 31.5
1468758658 31.5
1468758958 31.5
1468759268 31.5
1468759578 31.5
1468759889 31.5
1468760189 31.25
1468760499 30.75
1468760809 30.75
1468761120 30.5
1468761420 30.25
1468761730 30.25
1468762040 30.25
1468762350 30.25
1468762651 30.25
1468762961 30.25
1468763271 30.5
1468763581 30.5
1468763882 30.5
1468764192 30.75
1468764502 30.75
1468764812 30.75
1468765113 30.75
1468765423 30.75
1468765733 30.75
1468766043 30.75
1468766344 30.75
1468766654 30.75
1468766964 31
1468767274 31
1468767575 31.25
1468767885 31.25
1468768195 31.25
1468768505 31.25
1468768806 31.25
1468769116 31.25
1468769426 31.25
1468769736 31.25
1468770037 31
1468770347 31
1468770657 31
1468770967 31
1468771268 30.75
1468771578 30.75
1468771888 30.75
1468772198 30.75
1468772499 30.75
1468772809 30.75
1468773119 30.5
1468773429 30.5
1468773730 30.5
1468774040 30.5
1468774350 30.5
1468774660 30.25
1468774961 30.25
1468775271 30.25
1468775581 30.5
1468775891 30.25
1468776192 30.25
1468776502 30.25
1468776812 30.25
1468777122 30.25
1468777423 30.25
1468777733 30.25
1468778043 30.25
1468778353 30.25
1468778654 30.25
1468778964 30.25
1468779274 30
1468779584 30
1468779885 30
1468780195 29.75
1468780505 29.75
1468780815 29.75
1468781116 29.75
1468781426 29.75
1468781736 29.75
1468782046 29.75
1468782347 29.75
1468782657 29.75
1468782967 29.75
1468783277 29.75
1468783587 29.75
1468783888 29.75
1468784198 29.75
1468784508 29.75
1468784818 29.75
1468785119 29.75
1468785429 29.75
1468785739 29.75
1468786049 29.75
1468786350 29.75
1468786660 29.75
1468786970 29.75
1468787280 29.75
1468787590 29.75
1468787891 29.75
1468788201 29.75
1468788511 29.75
1468788821 29.75
1468789122 29.75
1468789432 29.75
1468789742 29.75
1468790052 29.75
1468790353 29.75
1468790663 29.75
1468790973 29.75
1468791283 29.75
1468791584 29.5
1468791894 29.5
1468792204 29.5
1468792514 29.5
1468792815 29.5
1468793125 29.5
1468793435 29.5
1468793745 29.5
1468794046 29.5
1468794356 29.5
1468794666 29.5
1468794976 29.5
1468795277 29.5
1468795587 29.5
1468795897 29.5
1468796207 29.5
1468796508 29.5
1468796818 29.5
1468797128 29.25
1468797438 29.5
1468797739 29.5
1468798049 29.5
1468798359 29.5
1468798669 29.5
1468798970 29.5
1468799280 29.75
1468799590 29.5
1468799900 29.5
1468800201 29.5
1468800511 29.5
1468800821 29.5
1468801131 29.25
1468801432 29.25
1468801742 29.25
1468802052 29.25
1468802362 29.25
1468802663 29.5
1468802973 29.5
1468803283 29.5
1468803593 29.5
1468803894 29.5
1468804204 29.5
1468804514 29.5
1468804824 29.75
1468805125 29.75
1468805435 29.75
1468805745 30
1468806055 30
1468806366 29.75
1468806676 30
1468806986 29.75
1468807296 29.75
1468807597 29.75
1468807907 29.75
1468808217 29.75
1468808527 30
1468808828 29.75
1468809138 29.75
1468809448 30.25
1468809758 30.25
1468810069 30.25
1468810369 30
1468810679 30
1468810989 30
1468811299 29.75
1468811600 29.75
1468811910 29.75
1468812220 29.75
1468812530 29.75
1468812831 29.75
1468813141 29.75
1468813451 29.75
1468813761 29.75
1468814062 29.75
1468814372 29.75
1468814682 29.75
1468814992 29.75
1468815302 30
1468815603 30.5
1468815913 30.75
1468816223 30.75
1468816533 30.75
1468816834 30.75
1468817144 30.75
1468817454 30.75
1468817765 30.75
1468818065 30.75
1468818375 30.75
1468818685 30.75
1468818996 30.75
1468819296 30.75
1468819606 30.75
1468819916 30.75
1468820227 30.75
1468820527 30.75
1468820837 30.75
1468821147 30.75
1468821448 30.75
1468821758 30.75
1468822068 30.75
1468822378 30.75
1468822679 31
1468822989 31
1468823299 31
1468823609 31.25
1468823910 31.25
1468824220 31.25
1468824530 31.25
1468824840 31.25
1468825141 31.25
1468825451 31
1468825761 31
1468826071 31
1468826372 31
1468826682 31
1468826992 31
1468827302 31
1468827603 31
1468827913 31.5
1468828223 31.25
1468828533 31.25
1468828834 31.25
1468829144 31.25
1468829454 31.5
1468829764 31.75
1468830065 31.5
1468830375 31.5
1468830685 31.5
1468830995 31.5
1468831296 31.5
1468831606 31.5
1468831916 31.5
1468832226 31.5
1468832527 31.5
1468832837 31.5
1468833147 31.5
1468833457 31.5
1468833758 31.5
1468834068 31.5
1468834378 31.5
1468834688 31.25
1468834989 31.25
1468835299 31.25
1468835609 31.25
1468835919 31.25
1468836230 31.25
1468836540 31.3333333333333
1468836850 31.5
1468837160 31.5
1468837461 31.5
1468837771 31.5
1468838081 31.5
1468838391 31.5
1468838692 31.5
1468839002 31.5
1468839312 31.5
1468839622 31.5
1468839923 31.5
1468840233 31.5
1468840543 31.5
1468840853 31.5
1468841154 31.5
1468841464 31.5
1468841774 31.5
1468842084 31.5
1468842385 31.5
1468842695 31.5
1468843005 31.5
1468843315 31.5
1468843616 31.5
1468843926 31.5
1468844236 31.5
1468844546 31.5
1468844847 31.5
1468845157 31.5
1468845467 31.3333333333333
1468845777 31.5
1468846078 31.5
1468846388 31.5
1468846698 31.5
1468847009 31.5
1468847309 31.5
1468847619 31.5
1468847929 31.5
1468848240 31.5
1468848540 31.5
1468848850 31.5
1468849160 31.5
1468849471 31.5
1468849771 31.5
1468850081 31.5
1468850391 31.5
1468850692 31.5
1468851002 31.5
1468851312 31.25
1468851622 31
1468851933 31
1468852233 31
1468852543 31
1468852853 31
1468853163 31
1468853464 31
1468853774 31
1468854084 30.75
1468854394 30.75
1468854695 30.75
1468855005 30.75
1468855315 30.75
1468855625 30.75
1468855926 30.75
1468856236 30.75
1468856546 30.75
1468856856 30.75
1468857157 30.75
1468857467 30.75
1468857777 30.75
1468858087 30.75
1468858388 30.75
1468858698 30.5
1468859008 30.25
1468859318 30.25
1468859629 30.5
1468859929 30.75
1468860239 30.75
1468860549 30.25
1468860859 30.25
1468861160 30.25
1468861470 30.25
1468861780 30.25
1468862090 30.25
1468862401 30
1468862701 30
1468863011 30
1468863321 30
1468863631 30
1468863932 30
1468864242 30
1468864552 30
1468864862 30
1468865163 30
1468865473 30
1468865783 30
1468866093 30
1468866394 30
1468866704 30
1468867014 30
1468867324 30
1468867625 30
1468867935 30
1468868245 30
1468868555 30
1468868856 30
1468869166 30
1468869476 29.75
1468869786 29.75
1468870087 29.75
1468870397 29.75
1468870707 29.75
1468871017 29.75
1468871318 29.75
1468871628 29.75
1468871938 29.75
1468872248 29.75
1468872559 29.75
1468872869 29.75
1468873179 30
1468873489 30
1468873790 30
1468874100 30
1468874410 30
1468874720 30
1468875031 30
1468875331 30
1468875641 30
1468875951 30
1468876261 30
1468876562 30
1468876872 30
1468877182 30
1468877492 30
1468877793 30
1468878103 30
1468878413 30
1468878723 30
1468879024 30
1468879334 30
1468879644 30
1468879954 30
1468880264 30
1468880565 30.25
1468880875 30
1468881185 30
1468881495 30
1468881796 30
1468882106 30
1468882416 30
1468882726 30.25
1468883027 30.5
1468883337 30.75
1468883647 30.75
1468883957 30.75
1468884258 30.75
1468884568 30.75
1468884878 30.75
1468885188 30.75
1468885489 30.5
1468885799 30.5
1468886109 30.25
1468886419 30.5
1468886720 30.5
1468887030 30.75
1468887340 30.75
1468887650 30.75
1468887951 30.75
1468888261 30.75
1468888571 30.75
1468888881 30.75
1468889182 30.75
1468889492 30.75
1468889802 30.75
1468890112 30.5
1468890413 30.75
1468890723 30.75
1468891033 30.75
1468891343 30.75
1468891644 30.75
1468891954 30.75
1468892264 30.75
1468892574 30.75
1468892885 30.75
1468893185 30.75
1468893495 30.75
1468893805 30.75
1468894115 30.75
1468894416 30.75
1468894726 30.75
1468895036 30.75
1468895346 30.6666666666667
1468895647 30.75
1468895957 30.75
1468896267 30.75
1468896577 30.75
1468896878 30.75
1468897188 30.75
1468897498 30.75
1468897808 30.75
1468898109 30.75
1468898419 30.75
1468898729 30.75
1468899039 30.75
1468899340 30.75
1468899650 30.75
1468899960 30.75
1468900270 30.75
1468900581 30.75
1468900881 30.75
1468901191 30.75
1468901501 30.75
1468901812 30.75
1468902112 30.75
1468902422 30.75
1468902732 30.75
1468903043 30.75
1468903343 30.75
1468903653 30.75
1468903963 30.75
1468904273 30.75
1468904574 31
1468904884 31
1468905194 31
1468905504 31
1468905805 31
1468906115 31
1468906425 31
1468906735 31
1468907036 31
1468907346 31
1468907656 31
1468907966 31
1468908267 31.25
1468908577 31.25
1468908887 31.5
1468909197 31.75
1468909498 31.75
1468909808 31.75
1468910118 31.5
1468910428 31.5
1468910729 31.5
1468911039 31.5
1468911349 31.5
1468911659 31.5
1468911960 31.5
1468912270 31.5
1468912580 31.5
1468912890 31.5
1468913191 31.5
1468913501 31.5
1468913811 31.25
1468914121 31.25
1468914422 31.25
1468914732 31.5
1468915042 31.5
1468915352 31.5
1468915653 31.5
1468915963 31.5
1468916273 31.5
1468916583 31.5
1468916884 31.5
1468917194 31.75
1468917504 31.75
1468917815 31.75
1468918125 31.75
1468918435 31.75
1468918745 32
1468919046 31.75
1468919356 31.5
1468919666 31.5
1468919976 31.5
1468920287 31.5
1468920587 31.5
1468920897 31.5
1468921207 31.5
1468921508 31.5
1468921818 31.5
1468922128 31.5
1468922438 31.5
1468922749 31.5
1468923049 31.5
1468923359 31.5
1468923669 31.5
1468923979 31.5
1468924280 31.5
1468924590 31.5
1468924900 31.5
1468925210 31.5
1468925511 31.5
1468925821 31.5
1468926131 31.5
1468926441 31.25
1468926742 31.5
1468927052 31.5
1468927362 31.5
1468927672 31.5
1468927973 31.5
1468928283 31.5
1468928593 31.5
1468928903 31.5
1468929204 31.5
1468929514 31.5
1468929824 31.5
1468930134 31.5
1468930435 31.5
1468930745 31.5
1468931055 31.5
1468931365 31.5
1468931666 31.5
1468931976 31.5
1468932286 31.5
1468932596 31.5
1468932897 31.5
1468933207 31.5
1468933517 31.25
1468933818 31.5
1468934128 31.5
1468934438 31.5
1468934748 31.5
1468935049 31.5
1468935359 31.5
1468935669 31.5
1468935979 31.5
1468936280 31.5
1468936590 31.5
1468936900 31.5
1468937211 31.5
1468937511 31.5
1468937821 31.5
1468938131 31.5
1468938441 31.5
1468938742 31.5
1468939052 31.5
1468939362 31.5
1468939672 31.5
1468939973 31.5
1468940283 31.25
1468940593 31.25
1468940903 31.25
1468941204 31.25
1468941514 31.25
1468941824 31.25
1468942134 31.25
1468942435 31.25
1468942745 31.25
1468943055 30.75
1468943365 30.75
1468943666 30.75
1468943976 30.75
1468944286 30.75
1468944596 30.75
1468944897 30.75
1468945207 30.75
1468945517 30.75
1468945828 30.75
1468946138 30.75
1468946448 30.75
1468946758 30.75
1468947059 30.75
1468947369 30.5
1468947679 30.75
1468947989 30.75
1468948290 30.75
1468948600 30.75
1468948910 30.75
1468949220 30.75
1468949521 30.75
1468949831 30.75
1468950141 30.75
1468950451 30.75
1468950752 30.25
1468951062 30.25
1468951372 30.25
1468951682 30.75
1468951993 30.75
1468952293 30.75
1468952603 30.5
1468952913 30.25
1468953223 30.25
1468953524 30.25
1468953834 30.25
1468954144 30.25
1468954454 30.25
1468954755 30.25
1468955065 30.25
1468955375 30.5
1468955685 30.75
1468955986 30.5
1468956296 30.25
1468956606 30.25
1468956916 30
1468957217 30
1468957527 30
1468957837 30.25
1468958147 30.25
1468958448 30
1468958758 30.25
1468959068 30.25
1468959378 30.25
1468959679 30.25
1468959989 30.25
1468960299 30
1468960609 30
1468960910 30
1468961220 30
1468961530 30
1468961840 30
1468962141 30
1468962451 30
1468962761 30
1468963071 30
1468963372 30
1468963682 30
1468963992 30
1468964302 30
1468964603 30
1468964913 30
1468965223 30
1468965533 30
1468965834 30
1468966144 30
1468966454 30
1468966764 30
1468967065 30
1468967375 30
1468967685 30
1468967995 30
1468968306 30
1468968616 30
1468968926 30
1468969236 30
1468969537 30
1468969847 30
1468970157 30
1468970467 30
1468970778 30
1468971078 30
1468971388 30
1468971698 30
1468972008 30
1468972309 30
1468972619 30
1468972929 30
1468973239 30
1468973540 30
1468973850 30
1468974160 30
1468974470 30
1468974771 30
1468975081 30
1468975391 30
1468975701 30
1468976002 30.25
1468976312 30
1468976622 30
1468976933 30
1468977233 30.5
1468977543 30.5
1468977853 30.75
1468978154 30.75
1468978464 30.75
1468978774 30.75
1468979084 30.75
1468979385 30.75
1468979695 30.75
1468980005 30.75
1468980315 30.75
1468980616 30.75
1468980926 30.75
1468981236 30.75
1468981546 30.75
1468981857 30.75
1468982157 30.75
1468982467 30.75
1468982777 30.75
1468983088 30.75
1468983398 31
1468983708 30.75
1468984018 30.75
1468984329 30.75
1468984629 30.75
1468984939 30.75
1468985249 30.75
1468985559 30.75
1468985860 30.75
1468986170 30.75
1468986480 30.75
1468986791 30.75
1468987091 30.75
1468987401 30.75
1468987711 30.75
1468988022 30.75
1468988322 30.75
1468988632 30.75
1468988942 30.75
1468989253 30.75
1468989553 30.75
1468989863 30.75
1468990173 30.75
1468990483 30.75
1468990784 30.75
1468991094 30.75
1468991404 30.75
1468991714 30.75
1468992015 30.75
1468992325 31
1468992635 31
1468992945 31
1468993246 31
1468993556 31
1468993866 31
1468994176 31
1468994477 31
1468994787 31
1468995097 31
1468995407 31.5
1468995708 31.5
1468996018 31.25
1468996328 31.25
1468996638 31.25
1468996949 31.5
1468997249 31.25
1468997559 31.5
1468997869 31.5
1468998180 31.5
1468998480 31.5
1468998790 31.5
1468999100 31.5
1468999411 31.75
1468999711 31.5
1469000021 31.5
1469000331 31.5
1469000641 31.5
1469000942 31.5
1469001252 31.5
1469001562 31.5
1469001872 31.5
1469002173 31.5
1469002483 31.5
1469002793 31.75
1469003104 31.75
1469003404 31.5
1469003714 31.5
1469004024 31.5
1469004334 31.25
1469004635 31.25
1469004945 31.25
1469005256 31.5
1469005556 31.5
1469005866 31.5
1469006176 31.5
1469006486 31.5
1469006787 31.5
1469007097 31.5
1469007407 31.5
1469007717 31.5
1469008018 31.5
1469008328 31.5
1469008638 31.5
1469008948 31.5
1469009249 31.5
1469009559 31.5
1469009869 31.5
1469010179 31.5
1469010480 31.5
1469010790 31.5
1469011100 31.25
1469011410 31.5
1469011711 31.5
1469012021 31.5
1469012331 31.5
1469012641 31.5
1469012942 31.5
1469013252 31.5
1469013562 31.5
1469013872 31.5
1469014183 31.25
1469014483 31.25
1469014793 31.5
1469015103 31.5
1469015414 31.5
1469015714 31.5
1469016024 31.5
1469016334 31.5
1469016645 31.5
1469016945 31.5
1469017255 31.5
1469017565 31.5
1469017876 31.5
1469018176 31.5
1469018486 31.5
1469018796 31.5
1469019107 31.5
1469019407 31.5
1469019717 31.5
1469020027 31.5
1469020338 31.5
1469020638 31.5
1469020948 31.5
1469021258 31.5
1469021568 31.5
1469021869 31.5
1469022179 31.5
1469022489 31.5
1469022799 31.5
1469023100 31.5
1469023410 31.5
1469023720 31.5
1469024030 31.5
1469024331 31.5
1469024641 31.5
1469024951 31.5
1469025261 31.5
1469025572 31.5
1469025882 31.5
1469026192 31.5
1469026502 31.5
1469026813 31.5
1469027113 31.5
1469027423 31.5
1469027733 31.25
1469028043 31.25
1469028344 31
1469028654 31
1469028964 31
1469029274 31
1469029575 31
1469029885 31
1469030195 31
1469030505 30.75
1469030806 30.75
1469031116 30.75
1469031426 30.75
1469031736 30.75
1469032037 30.75
1469032347 30.75
1469032657 30.75
1469032967 30.75
1469033268 30.75
1469033578 30.75
1469033888 30.75
1469034198 30.75
1469034499 30.75
1469034809 30.75
1469035119 30.75
1469035429 30.75
1469035730 30.75
1469036040 30.75
1469036350 30.75
1469036660 30.75
1469036961 30.75
1469037271 30.75
1469037581 30.75
1469037891 30.75
1469038192 30.75
1469038502 30.75
1469038812 30.75
1469039122 30.75
1469039423 30.75
1469039733 30.75
1469040043 30.75
1469040353 30.75
1469040654 30.25
1469040964 30.25
1469041274 30.25
1469041584 30.5
1469041885 30.75
1469042195 30.75
1469042505 30.75
1469042815 30.5
1469043116 30.25
1469043426 30.25
1469043736 30.25
1469044046 30.25
1469044347 30.25
1469044657 30.25
1469044967 30.25
1469045277 30.5
1469045578 30.75
1469045888 30.5
1469046198 30.25
1469046508 30.25
1469046809 30.25
1469047119 30.25
1469047429 30
1469047739 30
1469048040 30
1469048350 30
1469048660 30
1469048970 30
1469049271 30
1469049581 30.25
1469049891 30.25
1469050201 30.25
1469050502 30
1469050812 30
1469051122 30
1469051432 30
1469051733 30
1469052043 30
1469052353 30
1469052663 30
1469052964 30
1469053274 30
1469053584 30
1469053894 30
1469054195 30
1469054505 30
1469054815 30
1469055125 30
1469055426 30
1469055736 30
1469056046 30
1469056356 30
1469056667 30
1469056967 30
1469057277 30.25
1469057587 30
1469057888 30
1469058198 30
1469058508 30
1469058818 30
1469059119 30.5
1469059429 30.25
1469059739 30
1469060049 30
1469060350 30
1469060660 30
1469060970 30
1469061280 30.25
1469061581 30.5
1469061891 30.75
1469062201 30.75
1469062511 30.75
1469062812 30.75
1469063122 30.75
1469063432 30.75
1469063742 30.25
1469064043 30.5
1469064353 30.5
1469064663 30.75
1469064973 30.75
1469065284 30.75
1469065594 30.75
1469065904 30.75
1469066214 30.75
1469066524 30.75
1469066825 30.75
1469067135 30.75
1469067445 30.75
1469067755 30.75
1469068056 30.75
1469068366 30.75
1469068676 30.75
1469068986 30.75
1469069287 30.75
1469069597 30.75
1469069907 30.75
1469070217 30.75
1469070528 30.75
1469070828 30.75
1469071138 30.75
1469071448 30.75
1469071749 30.75
1469072059 30.75
1469072369 30.75
1469072679 30.75
1469072989 30.75
1469073290 30.75
1469073600 30.75
1469073910 30.75
1469074220 30.75
1469074521 30.75
1469074831 30.75
1469075141 30.75
1469075452 31
1469075752 31
1469076062 31
1469076372 31
1469076683 31
1469076983 31
1469077293 31
1469077603 31
1469077913 31
1469078214 31
1469078524 31
1469078834 31
1469079144 31
1469079445 31
1469079755 31
1469080065 31
1469080375 31
1469080676 31
1469080986 31
1469081296 31
1469081607 31.25
1469081911 31.25
1469082212 31.25
1469082522 31.5
1469082832 31.5
1469083142 31.5
1469083443 31.5
1469083753 31.5
1469084063 31.5
1469084373 31.5
1469084683 31.25
1469084984 31.5
1469085294 31.5
1469085604 31.5
1469085914 31.5
1469086215 31.5
1469086525 31.5
1469086835 31.25
1469087145 31.25
1469087446 31
1469087756 31.25
1469088066 31.25
1469088376 31.25
1469088677 31.25
1469088987 31.25
1469089297 31.25
1469089607 31.5
1469089908 31.75
1469090218 31.75
1469090528 31.5
1469090839 31.5
1469091139 31.25
1469091449 31.25
1469091759 31.5
1469092060 31.5
1469092370 31.5
1469092680 31.5
1469092990 31.5
1469093291 31.5
1469093601 31.25
1469093911 31.5
1469094221 31.25
1469094522 31.25
1469094832 31.25
1469095142 31.25
1469095453 31.25
1469095753 31.25
1469096063 31.5
1469096373 31.25
1469096683 31.25
1469096984 31.25
1469097294 31.25
1469097604 31.25
1469097914 31.25
1469098215 31
1469098525 31
1469098835 31
1469099145 31
1469099456 31
1469099766 31
1469100076 31
1469100386 31
1469100687 31
1469100997 31
1469101307 31
1469101617 31
1469101918 31
1469102228 31
1469102538 31
1469102848 31
1469103149 31
1469103459 31
1469103769 31
1469104079 31
1469104380 31
1469104690 31
1469105000 31
1469105310 31
1469105621 31
1469105921 31
1469106231 31
1469106541 31
1469106851 31
1469107152 31
1469107462 31
1469107772 31
1469108083 31
1469108383 31
1469108693 31
1469109003 31
1469109314 31
1469109614 31
1469109924 31
1469110234 31
1469110545 31
1469110845 31
1469111155 31
1469111465 31
1469111775 31
1469112076 31
1469112386 31
1469112696 31
1469113006 31
1469113307 31
1469113617 31
1469113927 31
1469114237 31
1469114538 31
1469114848 31
1469115158 31
1469115468 31
1469115769 31.25
1469116079 31
1469116389 31
1469116699 31
1469117000 31
1469117310 31
1469117620 31
1469117930 31
1469118241 31
1469118541 31
1469118851 30.75
1469119161 30.75
1469119472 30.75
1469119772 30.75
1469120082 30.75
1469120392 30.75
1469120702 30.75
1469121003 30.75
1469121313 30.75
1469121623 30.75
1469121933 30.75
1469122234 30.75
1469122544 30.75
1469122854 30.6666666666667
1469123164 30.75
1469123465 30.75
1469123775 30.75
1469124085 30.6666666666667
1469124395 30.75
1469124696 30.25
1469125006 30.25
1469125316 30.75
1469125626 30.5
1469125937 30.5
1469126237 30.5
1469126547 30.5
1469126857 30.5
1469127168 30.5
1469127468 30.25
1469127778 30.25
1469128088 30
1469128398 30
1469128699 30
1469129009 30
1469129319 30
1469129629 30
1469129930 30
1469130240 30
1469130550 30
1469130860 30
1469131161 30
1469131471 30.25
1469131781 30
1469132091 30
1469132392 30
1469132702 30
1469133012 30
1469133322 30
1469133623 30
1469133933 30
1469134243 30
1469134553 30
1469134854 30
1469135164 30
1469135474 30
1469135784 30
1469136085 30
1469136395 30
1469136705 30
1469137015 30
1469137316 30
1469137626 30
1469137936 30
1469138246 30
1469138547 30
1469138857 30
1469139167 30
1469139477 30
1469139778 30
1469140088 30
1469140398 30
1469140708 30
1469141019 30
1469141319 30
1469141629 30
1469141939 30
1469142250 30
1469142550 29.75
1469142860 29.75
1469143170 29.75
1469143480 29.75
1469143781 29.75
1469144091 29.75
1469144401 29.75
1469144711 29.75
1469145012 29.75
1469145322 29.75
1469145632 29.75
1469145943 29.75
1469146243 29.75
1469146553 30
1469146863 30
1469147173 30
1469147474 30
1469147784 30
1469148094 30
1469148404 30
1469148705 30
1469149015 30
1469149325 30
1469149635 30
1469149936 30
1469150246 30
1469150556 30
1469150866 30
1469151177 30
1469151477 30.25
1469151787 30.5
1469152097 30.75
1469152407 30.75
1469152708 30.75
1469153018 30.75
1469153328 30.25
1469153638 30.25
1469153948 30.25
1469154249 30.25
1469154559 30.5
1469154869 30.5
1469155179 30.3333333333333
1469155480 30.75
1469155790 30.75
1469156100 30.75
1469156410 30.75
1469156711 30.75
1469157021 30.75
1469157331 30.75
1469157641 30.5
1469157942 30.25
1469158252 30.25
1469158562 30.5
1469158872 30.75
1469159173 30.75
1469159483 30.75
1469159793 30.75
1469160103 30.75
1469160404 30.75
1469160714 30.75
1469161024 30.75
1469161334 30.75
1469161635 30.75
1469161945 30.75
1469162255 30.75
1469162565 30.75
1469162866 30.75
1469163176 30.75
1469163486 30.75
1469163796 30.75
1469164097 30.75
1469164407 30.75
1469164717 30.75
1469165027 31
1469165338 31
1469165648 31
1469165958 31
1469166268 31
1469166578 31
1469166879 31
1469167189 31
1469167499 31
1469167810 31
1469168110 31
1469168420 31.25
1469168730 31.25
1469169031 31.25
1469169341 31.25
1469169651 31.25
1469169961 31.25
1469170272 31.25
1469170572 31.25
1469170882 31.25
1469171192 31.25
1469171493 31.25
1469171803 31.25
1469172113 31
1469172423 31
1469172734 31
1469173034 31
1469173344 31.25
1469173654 31.25
1469173965 31.25
1469174265 31
1469174575 31.25
1469174885 31.25
1469175196 31.25
1469175496 31
1469175806 31.75
1469176116 31.5
1469176427 31.5
1469176727 31.5
1469177037 31.5
1469177347 31.5
1469177658 31.5
1469177958 31.5
1469178268 31.5
1469178578 31.5
1469178888 31.5
1469179189 31.5
1469179499 31.5
1469179809 31.5
1469180119 31.5
1469180420 31.5
1469180730 31.5
1469181040 31.5
1469181350 31.25
1469181651 31.5
1469181961 31.5
1469182271 31.5
1469182581 31.5
1469182882 31.5
1469183192 31.5
1469183502 31.5
1469183812 31.5
1469184113 31.5
1469184423 31.5
1469184733 31.5
1469185043 31.5
1469185344 31.25
1469185654 31.5
1469185964 31.5
1469186274 31.5
1469186585 31.5
1469186885 31.5
1469187195 31.5
1469187505 31.5
1469187816 31.5
1469188126 31.5
1469188436 31.5
1469188746 31.5
1469189056 31.5
1469189357 31.5
1469189667 31.5
1469189977 31.5
1469190288 31.3333333333333
1469190588 31.5
1469190898 31.5
1469191208 31.5
1469191518 31.5
1469191819 31.5
1469192129 31.25
1469192439 31.25
1469192749 31.5
1469193050 31.5
1469193360 31.5
1469193670 31.5
1469193980 31.5
1469194281 31.5
1469194591 31.5
1469194901 31.5
1469195211 31.5
1469195512 31.25
1469195822 31.5
1469196132 31.5
1469196442 31.5
1469196743 31.5
1469197053 31.5
1469197363 31.5
1469197673 31.5
1469197984 31.5
1469198284 31.5
1469198594 31.5
1469198904 31.5
1469199215 31.5
1469199525 31.5
1469199835 31.25
1469200145 31.25
1469200446 31.25
1469200756 31.25
1469201066 31
1469201376 31
1469201686 31
1469201987 31
1469202297 30.75
1469202607 30.75
1469202917 30.75
1469203218 30.75
1469203528 30.75
1469203838 30.75
1469204148 30.75
1469204449 30.75
1469204759 30.75
1469205069 30.75
1469205379 30.75
1469205680 30.75
1469205990 30.75
1469206300 30.75
1469206610 30.75
1469206911 30.75
1469207221 30.75
1469207531 30.75
1469207841 30.75
1469208142 30.75
1469208452 30.75
1469208762 30.5
1469209072 30.25
1469209373 30.25
1469209683 30.5
1469209993 30.75
1469210303 30.75
1469210604 30.5
1469210914 30.25
1469211224 30.25
1469211534 30.25
1469211835 30.25
1469212145 30
1469212455 30
1469212765 30
1469213066 29.75
1469213376 29.75
1469213686 30
1469213996 30
1469214297 30
1469214607 30
1469214917 30
1469215227 30
1469215528 30
1469215838 30
1469216148 30
1469216458 30
1469216759 30
1469217069 30
1469217379 30
1469217689 30
1469218000 30
1469218300 30
1469218610 30
1469218920 30
1469219231 30
1469219531 30
1469219841 30
1469220151 30
1469220462 30
1469220762 30
1469221072 29.75
1469221382 29.75
1469221693 30
1469221993 30
1469222303 30
1469222613 30
1469222914 29.75
1469223224 29.75
1469223534 30
1469223844 30
1469224154 29.75
1469224455 29.75
1469224765 29.75
1469225075 30
1469225386 30
1469225686 30
1469225996 29.75
1469226306 29.75
1469226616 29.75
1469226917 29.75
1469227227 30
1469227537 30
1469227847 30
1469228148 29.75
1469228458 29.75
1469228768 29.75
1469229078 30
1469229379 29.75
1469229689 29.75
1469229999 29.75
1469230309 29.75
1469230610 29.75
1469230920 29.75
1469231230 29.75
1469231540 29.75
1469231851 29.75
1469232151 29.75
1469232461 29.75
1469232771 29.75
1469233082 29.6666666666667
1469233382 29.75
1469233692 29.75
1469234002 29.75
1469234312 29.75
1469234613 29.75
1469234923 29.75
1469235233 29.75
1469235543 30
1469235844 30
1469236154 30
1469236464 30
1469236774 30
1469237075 30
1469237385 30
1469237695 30
1469238005 30
1469238306 30
1469238616 30
1469238926 30
1469239236 30
1469239537 30
1469239847 30
1469240157 30
1469240467 30
1469240768 30
1469241078 30
1469241388 30
1469241698 30
1469241999 30.25
1469242309 30.25
1469242619 30
1469242930 30
1469243230 30
1469243540 30
1469243850 30.25
1469244151 30.25
1469244461 30.25
1469244771 30.5
1469245081 30.5
1469245382 30.5
1469245692 30.75
1469246002 30.75
1469246312 30.25
1469246613 30.25
1469246923 30.5
1469247233 30.5
1469247543 30.5
1469247854 30.75
1469248164 30.75
1469248474 30.75
1469248784 30.75
1469249085 30.75
1469249395 30.75
1469249705 30.75
1469250015 30.75
1469250326 30.75
1469250626 30.75
1469250936 30.75
1469251246 30.75
1469251557 30.75
1469251857 30.75
1469252167 30.75
1469252477 30.75
1469252788 30.75
1469253088 30.75
1469253398 30.75
1469253708 31
1469254009 31
1469254319 31
1469254629 31
1469254939 31
1469255250 31
1469255550 31.25
1469255860 31.25
1469256170 31.25
1469256480 31.25
1469256781 31.25
1469257091 31.25
1469257401 31.25
1469257712 31.25
1469258012 31.25
1469258322 31.25
1469258632 31.25
1469258943 31
1469259243 31
1469259553 31
1469259863 31.25
1469260164 31.25
1469260474 31.25
1469260784 31.25
1469261094 31.25
1469261405 31.25
1469261705 31.75
1469262015 31.75
1469262325 32
1469262635 32
1469262936 31.75
1469263246 31.75
1469263556 31.75
1469263866 31.75
1469264167 31.75
1469264477 31.75
1469264787 31.75
1469265088 31.5
1469265398 31.5
1469265708 31.5
1469266018 31.5
1469266329 31.5
1469266629 31.5
1469266939 31.5
1469267249 31.5
1469267560 31.5
1469267860 31.5
1469268170 31.5
1469268480 31.5
1469268790 31.5
1469269091 31.5
1469269401 31.5
1469269711 31.5
1469270021 31.5
1469270322 31.5
1469270632 31.5
1469270942 31.5
1469271252 31.5
1469271553 31.5
1469271863 31.5
1469272173 31.5
1469272483 31.5
1469272784 31.5
1469273094 31.5
1469273404 31.5
1469273714 31.5
1469274015 31.5
1469274325 31.5
1469274635 31.5
1469274945 31.5
1469275246 31.5
1469275556 31.5
1469275866 31.5
1469276176 31.5
1469276477 31.5
1469276787 31.5
1469277097 31.5
1469277407 31.5
1469277708 31.5
1469278018 31.5
1469278328 31.5
1469278638 31.5
1469278939 31.5
1469279249 31.75
1469279559 31.5
1469279869 31.5
1469280179 31.5
1469280480 31.5
1469280790 31.5
1469281100 31.5
1469281410 31.5
1469281711 31.5
1469282021 31.5
1469282331 31.5
1469282641 31.25
1469282942 31.25
1469283252 31.5
1469283562 31.25
1469283872 31.25
1469284183 31
1469284493 31
1469284803 31
1469285113 31
1469285424 31
1469285734 31
1469286044 31
1469286354 30.75
1469286664 30.75
1469286965 30.75
1469287275 30.75
1469287585 30.75
1469287895 30.75
1469288196 30.75
1469288506 30.75
1469288816 30.75
1469289126 30.75
1469289427 30.75
1469289737 30.75
1469290047 30.75
1469290357 30.75
1469290658 30.75
1469290968 30.5
1469291278 30.25
1469291588 30.75
1469291889 30.75
1469292199 30.75
1469292509 30.5
1469292819 30.5
1469293120 30.25
1469293430 30.25
1469293740 30
1469294050 30
1469294361 30
1469294661 30
1469294971 30
1469295281 30
1469295592 30
1469295892 30
1469296202 30
1469296512 30
1469296823 30
1469297123 30
1469297433 30
1469297743 30
1469298044 30
1469298354 30
1469298664 30
1469298974 30
1469299284 30
1469299585 30
1469299895 30
1469300205 30
1469300515 30
1469300816 30
1469301126 30
1469301436 30
1469301746 30
1469302047 30
1469302357 30
1469302667 30
1469302977 30
1469303278 30
1469303588 30
1469303898 30
1469304208 30
1469304509 30
1469304819 29.75
1469305129 29.75
1469305439 30
1469305740 30
1469306050 30
1469306360 30
1469306670 30
1469306971 29.5
1469307281 29.75
1469307591 29.75
1469307901 29.75
1469308202 29.75
1469308512 29.75
1469308822 29.75
1469309132 29.75
1469309433 29.75
1469309743 29.75
1469310053 29.75
1469310363 29.75
1469310664 29.5
1469310974 29.5
1469311284 29.75
1469311594 29.75
1469311895 29.75
1469312205 29.75
1469312515 29.75
1469312825 29.75
1469313126 29.75
1469313436 29.75
1469313746 29.75
1469314056 29.5
1469314357 29.25
1469314667 29.5
1469314977 29.75
1469315287 29.75
1469315588 29.75
1469315898 29.75
1469316208 29.75
1469316518 29.75
1469316819 29.75
1469317129 29.75
1469317439 29.75
1469317749 29.75
1469318059 29.75
1469318360 29.75
1469318670 29.75
1469318980 29.75
1469319290 29.75
1469319591 29.75
1469319901 29.75
1469320211 29.75
1469320521 29.75
1469320822 29.75
1469321132 29.75
1469321442 29.75
1469321752 29.75
1469322053 29.75
1469322363 29.75
1469322673 29.75
1469322983 29.75
1469323284 29.75
1469323594 29.75
1469323904 29.75
1469324214 29.75
1469324515 29.75
1469324825 29.75
1469325135 29.75
1469325445 29.75
1469325756 29.75
1469326066 29.75
1469326376 29.75
1469326686 29.75
1469326997 29.75
1469327297 29.75
1469327607 29.75
1469327917 29.75
1469328227 29.75
1469328528 29.75
1469328838 30
1469329148 30
1469329449 30
1469329759 30
1469330069 29.75
1469330379 29.75
1469330690 29.75
1469330990 29.75
1469331300 30
1469331610 30.25
1469331921 30.5
1469332221 30.25
1469332531 30.25
1469332841 30.25
1469333151 30.25
1469333452 30.25
1469333762 30.25
1469334072 30.25
1469334382 30.5
1469334683 30.5
1469334993 30.75
1469335303 30.75
1469335613 30.75
1469335914 30.75
1469336224 30.75
1469336534 30.6666666666667
1469336844 30.75
1469337145 30.75
1469337455 30.75
1469337765 30.75
1469338075 30.75
1469338376 30.75
1469338686 30.75
1469338996 30.75
1469339306 30.75
1469339607 30.75
1469339917 30.75
1469340227 30.75
1469340537 30.75
1469340838 31
1469341148 31
1469341458 31
1469341768 31
1469342069 31
1469342379 31.25
1469342689 31
1469343000 31
1469343300 31
1469343610 31
1469343920 31
1469344231 31
1469344531 31
1469344841 31
1469345151 31
1469345461 31.25
1469345762 31.25
1469346072 31.25
1469346382 31.25
1469346692 31.25
1469346993 31.25
1469347303 31
1469347613 31.25
1469347923 31.25
1469348224 31.25
1469348534 31.25
1469348844 31.5
1469349154 31.5
1469349465 31.5
1469349765 31.5
1469350075 31.5
1469350385 31.5
1469350695 31.5
1469350996 31.5
1469351306 31.5
1469351616 31.5
1469351926 31.5
1469352227 31.5
1469352537 31.5
1469352847 31.5
1469353157 31.75
1469353458 31.5
1469353768 31.5
1469354078 31.5
1469354388 31.5
1469354689 31.5
1469354999 31.5
1469355309 31.5
1469355619 31.5
1469355920 31.5
1469356230 31.5
1469356540 31.5
1469356850 31.5
1469357151 31.5
1469357461 31.5
1469357771 31.5
1469358081 31.5
1469358382 31.5
1469358692 31.5
1469359002 31.5
1469359312 31.5
1469359613 31.75
1469359923 31.5
1469360233 31.5
1469360543 31.5
1469360844 31.5
1469361154 31.5
1469361464 31.5
1469361774 31.5
1469362075 31.5
1469362385 31.5
1469362695 31.5
1469363005 31.5
1469363316 31.5
1469363616 31.5
1469363926 31.5
1469364236 31.5
1469364546 31.5
1469364847 31.5
1469365157 31.5
1469365467 31.5
1469365778 31.5
1469366078 31.5
1469366388 31.5
1469366698 31.5
1469366999 31.5
1469367309 31.25
1469367619 31.5
1469367929 31.25
1469368230 31.25
1469368540 31.25
1469368850 31.25
1469369161 31
1469369461 31
1469369771 31
1469370081 31.25
1469370382 31
1469370692 31
1469371002 31
1469371312 31
1469371623 30.75
1469371923 30.75
1469372233 30.75
1469372543 30.75
1469372854 30.75
1469373154 30.75
1469373464 30.75
1469373774 30.75
1469374084 30.75
1469374385 30.75
1469374695 30.75
1469375005 30.75
1469375316 30.75
1469375616 30.75
1469375926 30.75
1469376236 30.5
1469376546 30.75
1469376847 30.75
1469377157 30.75
1469377467 30.75
1469377777 30.5
1469378078 30.25
1469378388 30.5
1469378698 30.25
1469379008 30
1469379319 30
1469379619 30
1469379929 30
1469380239 30
1469380550 30
1469380860 30
1469381170 30
1469381480 30
1469381781 30
1469382091 30
1469382401 30
1469382711 30
1469383012 30
1469383322 30
1469383632 30
1469383942 30
1469384243 30
1469384553 30
1469384863 30
1469385173 30
1469385474 30
1469385784 30
1469386094 30
1469386404 30
1469386705 30
1469387015 29.75
1469387325 29.75
1469387635 29.75
1469387936 29.75
1469388246 29.75
1469388556 29.75
1469388867 29.75
1469389177 29.75
1469389487 29.75
1469389797 29.75
1469390098 29.75
1469390408 29.75
1469390718 29.75
1469391028 29.75
1469391329 29.75
1469391639 30
1469391949 30
1469392259 30
1469392570 29.75
1469392880 29.75
1469393190 29.75
1469393500 29.75
1469393801 29.75
1469394111 29.75
1469394421 29.75
1469394731 29.75
1469395032 29.75
1469395342 29.75
1469395652 29.75
1469395962 29.5
1469396263 29.75
1469396573 29.75
1469396883 29.75
1469397193 29.75
1469397504 29.75
1469397804 29.75
1469398114 29.75
1469398424 29.75
1469398734 29.25
1469399035 29.25
1469399345 29.5
1469399655 29.25
1469399965 29.5
1469400266 29.5
1469400576 29.5
1469400886 29.75
1469401196 29.75
1469401497 29.5
1469401807 29.5
1469402117 29.5
1469402427 29.75
1469402728 29.75
1469403038 29.75
1469403348 29.75
1469403659 29.75
1469403959 29.75
1469404269 29.75
1469404579 30
1469404890 29.75
1469405190 30
1469405500 29.75
1469405810 29.75
1469406120 29.75
1469406421 29.75
1469406731 29.75
1469407041 29.75
1469407351 29.75
1469407652 29.75
1469407962 30
1469408272 30
1469408582 30
1469408892 30
1469409193 30
1469409503 30
1469409813 30
1469410123 29.75
1469410424 29.75
1469410734 29.75
1469411044 29.75
1469411354 29.75
1469411655 29.75
1469411965 29.75
1469412275 29.75
1469412585 29.75
1469412886 29.75
1469413196 29.75
1469413506 29.75
1469413816 29.75
1469414117 29.75
1469414427 29.75
1469414737 29.75
1469415047 29.75
1469415357 29.75
1469415658 29.75
1469415968 29.75
1469416278 29.75
1469416588 29.75
1469416889 29.75
1469417199 30
1469417509 30
1469417819 30
1469418120 30
1469418430 30
1469418740 30
1469419050 30.25
1469419351 30.5
1469419661 30.5
1469419971 30.75
1469420281 30.75
1469420582 30.75
1469420892 30.75
1469421202 30.5
1469421512 30.25
1469421813 30.25
1469422123 30.5
1469422433 30.5
1469422743 30.75
1469423044 30.75
1469423354 30.75
1469423664 30.75
1469423974 30.75
1469424275 30.75
1469424585 30.75
1469424895 30.75
1469425205 30.75
1469425506 30.75
1469425816 30.75
1469426126 30.75
1469426436 30.75
1469426737 30.75
1469427047 30.75
1469427357 30.75
1469427667 31
1469427968 30.75
1469428278 30.75
1469428588 30.75
1469428899 30.75
1469429199 30.75
1469429509 30.75
1469429819 30.75
1469430129 31
1469430430 30.75
1469430740 30.75
1469431050 31
1469431360 30.75
1469431661 30.75
1469431971 30.75
1469432281 30.75
1469432591 31
1469432892 31
1469433202 31.25
1469433512 31.25
1469433822 31.25
1469434123 31.5
1469434433 31.25
1469434743 31.5
1469435054 31.25
1469435354 31.25
1469435664 31.25
1469435974 31.25
1469436284 31.25
1469436585 31.25
1469436895 31.5
1469437205 31.25
1469437515 31.25
1469437816 31.25
1469438126 31.25
1469438436 31.25
1469438746 31.5
1469439047 31.25
1469439357 31.25
1469439667 31.25
1469439977 31.25
1469440278 31.25
1469440588 31.25
1469440898 31.25
1469441208 31.5
1469441509 31.25
1469441819 31.25
1469442129 31.25
1469442439 31.25
1469442740 31.25
1469443050 31.5
1469443360 31.5
1469443670 31.5
1469443980 31.5
1469444281 31.5
1469444591 31.5
1469444901 31.5
1469445211 31.5
1469445512 31.5
1469445822 31.5
1469446132 31.5
1469446442 31.5
1469446753 31.5
1469447053 31.5
1469447363 31.5
1469447673 31.5
1469447983 31.5
1469448284 31.5
1469448594 31.5
1469448904 31.25
1469449214 31
1469449515 31
1469449825 31
1469450135 31
1469450445 31
1469450746 31
1469451056 31
1469451366 31
1469451676 31.25
1469451977 31.25
1469452287 31.25
1469452597 31.25
1469452907 31
1469453208 31
1469453518 31
1469453828 30.75
1469454138 30.75
1469454439 30.75
1469454749 30.75
1469455059 30.75
1469455369 31
1469455670 31
1469455980 30.75
1469456290 30.75
1469456600 30.75
1469456901 30.75
1469457211 30.75
1469457521 30.75
1469457832 30.75
1469458132 30.75
1469458442 30.75
1469458752 30.75
1469459062 30.75
1469459363 30.75
1469459673 30.75
1469459983 30.75
1469460293 30.5
1469460594 30.5
1469460904 30.5
1469461214 30.25
1469461524 30.5
1469461825 30.75
1469462135 30.5
1469462445 30.25
1469462755 30.25
1469463056 30.25
1469463366 30
1469463676 30
1469463986 30
1469464287 30
1469464597 30
1469464907 30
1469465217 30
1469465527 30
1469465828 30
1469466138 30
1469466448 30
1469466758 30
1469467059 30
1469467369 30
1469467679 30
1469467989 30
1469468290 30
1469468600 29.75
1469468910 29.75
1469469220 29.75
1469469521 29.75
1469469831 29.75
1469470141 29.75
1469470451 29.75
1469470752 29.75
1469471062 29.75
1469471372 29.75
1469471683 29.75
1469471983 29.75
1469472293 29.75
1469472603 29.75
1469472914 29.75
1469473214 29.75
1469473524 29.75
1469473834 29.75
1469474144 29.75
1469474445 29.75
1469474755 29.75
1469475065 29.75
1469475375 29.75
1469475676 29.75
1469475986 29.75
1469476296 29.75
1469476606 29.75
1469476907 29.5
1469477217 29.25
1469477527 29.5
1469477837 29.5
1469478148 29.5
1469478448 29.75
1469478758 29.75
1469479068 29.75
1469479369 29.5
1469479679 29.5
1469479989 29.25
1469480299 29.25
1469480600 29.25
1469480910 29.25
1469481220 29.5
1469481530 29.5
1469481831 29.5
1469482141 29.75
1469482451 29.75
1469482761 29.75
1469483072 29.5
1469483372 29.25
1469483682 29.25
1469483992 29.25
1469484303 29.25
1469484603 29.5
1469484913 29.75
1469485223 29.75
1469485534 29.75
1469485834 29.5
1469486144 29.75
1469486454 29.6666666666667
1469486764 29.75
1469487065 29.25
1469487375 29.25
1469487685 29.5
1469487995 29.75
1469488296 29.75
1469488606 29.75
1469488916 29.75
1469489226 29.75
1469489527 29.75
1469489837 29.75
1469490147 29.75
1469490457 29.75
1469490758 29.75
1469491068 29.75
1469491378 29.75
1469491688 29.75
1469491989 29.75
1469492299 29.75
1469492609 29.75
1469492919 29.75
1469493220 29.75
1469493530 29.75
1469493840 29.75
1469494150 29.75
1469494451 30
1469494761 30
1469495071 30
1469495381 30
1469495682 30
1469495992 30
1469496302 30
1469496612 29.75
1469496913 29.75
1469497223 29.75
1469497533 29.75
1469497843 29.75
1469498144 29.75
1469498454 29.75
1469498764 29.75
1469499074 29.75
1469499375 29.75
1469499685 29.75
1469499995 29.75
1469500305 29.75
1469500606 29.75
1469500916 29.75
1469501226 29.75
1469501536 29.75
1469501837 29.75
1469502147 29.75
1469502457 29.75
1469502767 30.25
1469503068 30
1469503378 30
1469503688 30
1469503998 30
1469504299 30
1469504609 30.25
1469504919 30.5
1469505229 30.75
1469505530 30.75
1469505840 30.75
1469506150 30.25
1469506460 30.25
1469506761 30.25
1469507071 30.25
1469507381 30.25
1469507691 30.25
1469507992 30.5
1469508302 30.75
1469508612 30.75
1469508922 30.75
1469509223 30.75
1469509533 30.75
1469509843 30.75
1469510153 30.75
1469510464 30.75
1469510764 30.75
1469511074 30.75
1469511384 30.75
1469511695 30.75
1469511995 30.75
1469512305 30.75
1469512615 30.75
1469512926 30.75
1469513226 30.75
1469513536 30.75
1469513846 30.75
1469514157 30.75
1469514457 30.75
1469514767 30.75
1469515077 30.75
1469515387 30.75
1469515688 31
1469515998 31
1469516308 31
1469516619 31
1469516919 31
1469517229 31
1469517539 31
1469517849 31
1469518150 31
1469518460 31
1469518770 31
1469519080 31
1469519381 31
1469519691 31
1469520001 31.25
1469520311 31.25
1469520612 31
1469520922 31
1469521232 31.25
1469521542 31.5
1469521843 31.5
1469522153 31.5
1469522463 31.5
1469522773 31.5
1469523074 31.25
1469523384 31.5
1469523694 31.25
1469524004 31.5
1469524314 31.25
1469524615 31.5
1469524925 31.5
1469525235 31.5
1469525545 31.5
1469525846 31.5
1469526156 31.5
1469526466 31.25
1469526776 31.25
1469527077 31.25
1469527387 31.25
1469527697 31.25
1469528007 31
1469528318 31
1469528628 31
1469528938 31
1469529248 31.25
1469529558 31.25
1469529859 31
1469530169 31.25
1469530479 31
1469530789 31
1469531090 31
1469531400 31
1469531710 31
1469532020 31.25
1469532321 31.25
1469532631 31.25
1469532941 31.25
1469533251 31.25
1469533552 31.25
1469533862 31.25
1469534172 31.25
1469534482 31.25
1469534793 31.25
1469535093 31
1469535403 31
1469535713 31
1469536024 31
1469536324 31
1469536634 31
1469536944 31
1469537255 31.25
1469537555 31.25
1469537865 31.25
1469538175 31.25
1469538476 31.25
1469538786 31.25
1469539096 31.25
1469539406 31
1469539707 31
1469540017 31
1469540327 31
1469540637 31
1469540947 31
1469541248 31
1469541558 31
1469541868 31
1469542178 30.75
1469542479 30.75
1469542789 30.75
1469543099 30.75
1469543409 30.75
1469543710 30.75
1469544020 30.75
1469544330 30.75
1469544640 30.75
1469544951 30.75
1469545251 30.75
1469545561 30.75
1469545871 30.75
1469546182 30.75
1469546482 30.75
1469546792 30.75
1469547102 30.75
1469547412 30.75
1469547713 30.75
1469548023 30.75
1469548333 30.75
1469548643 30.75
1469548944 30.75
1469549254 30.75
1469549564 30.75
1469549874 30.75
1469550175 30.75
1469550485 30.75
1469550795 30.75
1469551105 30.75
1469551406 30.75
1469551716 30.5
1469552026 30.5
1469552336 30.75
1469552637 30.5
1469552947 30.75
1469553257 30.75
1469553567 30.75
1469553878 30.75
1469554178 30.5
1469554488 30.5
1469554798 30.25
1469555109 30.25
1469555409 30.25
1469555719 30
1469556029 30
1469556339 30.25
1469556640 30.25
1469556950 30
1469557260 30
1469557570 30
1469557871 30
1469558181 30
1469558491 30
1469558801 30
1469559102 30
1469559412 30
1469559722 30
1469560032 30
1469560333 30
1469560643 30
1469560953 30
1469561263 30
1469561564 30
1469561874 30
1469562184 30
1469562494 30
1469562795 30
1469563105 30
1469563415 30
1469563725 29.75
1469564026 29.75
1469564336 29.75
1469564646 29.75
1469564956 30
1469565257 30
1469565567 30
1469565877 30
1469566187 30
1469566488 30
1469566798 30
1469567108 30
1469567418 29.75
1469567719 29.75
1469568029 30
1469568339 30
1469568649 30
1469568960 30
1469569260 30
1469569570 30
1469569880 30
1469570190 30
1469570491 30
1469570801 30
1469571111 30
1469571421 30
1469571722 30
1469572032 30
1469572342 30
1469572652 30
1469572953 30
1469573263 30
1469573573 30
1469573883 30
1469574184 30
1469574494 30
1469574804 30
1469575114 30
1469575425 29.75
1469575725 29.75
1469576035 29.75
1469576345 29.75
1469576655 29.75
1469576956 30
1469577266 29.75
1469577576 29.75
1469577886 29.75
1469578187 29.75
1469578497 29.75
1469578807 30
1469579117 30
1469579418 30
1469579728 30
1469580038 30
1469580348 30
1469580649 30
1469580959 30
1469581269 30
1469581579 30
1469581880 30
1469582190 30
1469582500 30
1469582810 30
1469583111 30
1469583421 30
1469583731 30
1469584041 30
1469584342 30
1469584652 30
1469584962 30
1469585272 30
1469585573 30
1469585883 30.25
1469586193 30.25
1469586503 30
1469586804 30
1469587114 30
1469587424 30
1469587734 30
1469588035 30.25
1469588345 30.25
1469588655 30.25
1469588965 30.25
1469589266 30
1469589576 30.25
1469589886 30.25
1469590196 30.5
1469590497 30.5
1469590807 30.5
1469591117 30.75
1469591427 30.75
1469591728 30.75
1469592038 30.75
1469592348 30.6666666666667
1469592658 30.75
1469592959 30.75
1469593269 30.75
1469593579 30.75
1469593889 30.75
1469594200 30.75
1469594500 30.75
1469594810 30.75
1469595120 30.75
1469595430 30.75
1469595731 30.75
1469596041 30.75
1469596351 30.75
1469596661 30.75
1469596962 30.75
1469597272 30.75
1469597582 30.75
1469597892 30.75
1469598193 30.75
1469598503 31
1469598813 30.75
1469599123 30.75
1469599424 30.75
1469599734 30.75
1469600044 31
1469600354 31.25
1469600655 31.25
1469600965 31.25
1469601275 31.25
1469601585 31.25
1469601886 31.25
1469602196 31
1469602506 31.25
1469602816 31.25
1469603117 31.25
1469603427 31.25
1469603737 31.25
1469604047 31.25
1469604348 31
1469604658 31
1469604968 31
1469605278 31
1469605579 31.25
1469605889 31.75
1469606199 31.75
1469606509 32
1469606810 32
1469607120 32
1469607430 32
1469607740 32
1469608041 32
1469608351 32
1469608661 31.75
1469608971 31.75
1469609272 31.75
1469609582 31.75
1469609892 31.75
1469610202 31.75
1469610513 31.75
1469610813 31.75
1469611123 31.75
1469611433 31.75
1469611744 31.75
1469612044 31.5
1469612354 31.25
1469612664 31.25
1469612965 31.25
1469613275 31.25
1469613585 31.25
1469613895 31.5
1469614196 31.25
1469614506 31.5
1469614816 31.5
1469615126 31.25
1469615427 31.25
1469615737 31.5
1469616047 31.5
1469616357 31.5
1469616668 31.5
1469616968 31.3333333333333
1469617278 31.5
1469617588 31.5
1469617898 31.5
1469618199 31.5
1469618509 31.5
1469618819 31.5
1469619129 31.5
1469619430 31.75
1469619740 31.5
1469620050 31.5
1469620360 31.5
1469620661 31.5
1469620971 31.5
1469621281 31.5
1469621591 31.25
1469621902 31
1469622202 31
1469622512 31
1469622822 31
1469623133 31
1469623433 31.25
1469623743 31.25
1469624053 31.25
1469624363 31.25
1469624664 31.25
1469624974 31.25
1469625284 31.25
1469625594 31.25
1469625895 31.25
1469626205 31.25
1469626515 31.25
1469626825 31.25
1469627126 31.25
1469627436 31.25
1469627746 31.25
1469628056 31.25
1469628357 31
1469628667 31
1469628977 31
1469629287 31
1469629588 31
1469629898 31
1469630208 31
1469630518 31
1469630819 31
1469631129 31
1469631439 31
1469631749 31
1469632050 31
1469632360 31
1469632670 31
1469632980 31
1469633281 31
1469633591 31
1469633901 31
1469634212 31
1469634512 31
1469634822 30.75
1469635132 30.75
1469635443 30.75
1469635753 30.75
1469636063 30.75
1469636373 30.75
1469636674 30.75
1469636984 30.75
1469637294 30.75
1469637604 30.75
1469637905 30.75
1469638215 30.75
1469638525 30.75
1469638835 30.5
1469639136 30.5
1469639446 30.75
1469639756 30.75
1469640066 30.75
1469640367 30.75
1469640677 30.75
1469640987 30.75
1469641297 30.75
1469641598 30.75
1469641908 30.75
1469642218 30.25
1469642528 30.25
1469642839 30.25
1469643139 30.25
1469643449 30.25
1469643759 30.5
1469644060 30.5
1469644370 30.75
1469644680 30.25
1469644990 30.25
1469645301 30.25
1469645601 30.25
1469645911 30
1469646221 30
1469646531 30
1469646832 30
1469647142 30
1469647452 30
1469647762 30
1469648063 30
1469648373 30
1469648683 30
1469648994 30
1469649294 30
1469649604 30
1469649914 30
1469650224 30
1469650525 30
1469650835 30.25
1469651145 30.25
1469651455 30.25
1469651756 30
1469652066 30
1469652376 30
1469652686 30
1469652987 30
1469653297 30
1469653607 30
1469653917 30
1469654218 29.75
1469654528 29.75
1469654838 29.75
1469655148 29.75
1469655449 29.75
1469655759 29.75
1469656069 30
1469656379 30
1469656680 29.75
1469656990 29.75
1469657300 29.75
1469657610 29.75
1469657921 29.75
1469658221 29.75
1469658531 29.75
1469658841 29.75
1469659151 29.75
1469659452 30
1469659762 30
1469660072 30
1469660382 30
1469660683 30
1469660993 30.3333333333333
1469661303 30.25
1469661613 30.25
1469661914 30.25
1469662224 30
1469662534 30
1469662844 30
1469663145 30
1469663455 30.25
1469663765 30.25
1469664075 30.25
1469664376 30.25
1469664686 30.25
1469664996 30.25
1469665306 30.25
1469665607 30.25
1469665917 30.25
1469666227 30.25
1469666537 30.25
1469666838 30.25
1469667148 30.5
1469667458 30.5
1469667768 30.25
1469668069 30.25
1469668379 30.25
1469668689 30.25
1469668999 30.25
1469669309 30.25
1469669610 30.25
1469669920 30.25
1469670230 30.25
1469670540 30.25
1469670841 30.25
1469671151 30.25
1469671461 30.5
1469671771 30.25
1469672072 30.25
1469672382 30.25
1469672692 30
1469673002 30
1469673303 30
1469673613 30
1469673923 30
1469674233 30
1469674544 30
1469674844 30
1469675154 30.25
1469675464 30.25
1469675774 30.5
1469676075 30.5
1469676385 30.5
1469676695 30.5
1469677005 30.5
1469677306 30.5
1469677616 30.5
1469677926 30.75
1469678236 30.75
1469678537 30.75
1469678847 30.75
1469679157 30.75
1469679468 30.75
1469679768 30.75
1469680078 30.75
1469680388 30.75
1469680698 30.75
1469680999 30.75
1469681309 30.75
1469681619 30.75
1469681929 30.75
1469682240 30.75
1469682540 30.6666666666667
1469682850 30.75
1469683160 30.75
1469683471 30.75
1469683771 30.75
1469684081 30.75
1469684391 30.75
1469684702 31
1469685002 31.25
1469685312 31
1469685622 31
1469685932 31.25
1469686233 31.25
1469686543 31.25
1469686853 31.25
1469687163 31.25
1469687464 31.25
1469687774 31.25
1469688084 31.25
1469688394 31.25
1469688695 31.25
1469689005 31.25
1469689315 31.25
1469689625 31.25
1469689926 31.25
1469690236 31.25
1469690546 31.25
1469690856 31.25
1469691157 31.25
1469691467 31.25
1469691777 31.25
1469692087 31.25
1469692388 31.5
1469692698 31.5
1469693008 31.5
1469693318 31.5
1469693619 31.5
1469693929 32
1469694239 32
1469694549 32
1469694860 32
1469695160 32
1469695470 32.25
1469695780 32.25
1469696091 32
1469696391 32.25
1469696701 32.25
1469697011 32
1469697312 32
1469697622 32
1469697932 32
1469698242 32
1469698543 32
1469698853 32
1469699163 31.5
1469699473 31.5
1469699774 31.5
1469700084 31.5
1469700394 31.5
1469700704 31.5
1469701015 31.5
1469701315 31.5
1469701625 31.5
1469701935 31.5
1469702245 31.5
1469702546 31.5
1469702856 31.5
1469703166 31.75
1469703476 31.75
1469703777 31.75
1469704087 31.75
1469704397 31.5
1469704707 31.5
1469705018 31.5
1469705328 31.5
1469705638 31.5
1469705948 31.5
1469706259 31.5
1469706559 31.5
1469706869 31.5
1469707179 31.5
1469707490 31.5
1469707790 31.5
1469708100 31.5
1469708410 31.5
1469708720 31.5
1469709021 31.5
1469709331 31.5
1469709641 31.5
1469709951 31.5
1469710252 31.5
1469710562 31.5
1469710872 31.5
1469711182 31.5
1469711483 31.5
1469711793 31.5
1469712103 31.5
1469712413 31.5
1469712724 31.5
1469713034 31.5
1469713344 31.5
1469713654 31.5
1469713965 31.5
1469714265 31.25
1469714575 31
1469714885 31
1469715195 31.25
1469715496 31.25
1469715806 31
1469716116 31
1469716426 31
1469716727 31
1469717037 31
1469717347 30.75
1469717657 30.75
1469717958 30.75
1469718268 30.75
1469718578 30.75
1469718888 30.75
1469719189 30.75
1469719499 30.75
1469719809 30.75
1469720119 30.75
1469720420 30.75
1469720730 30.75
1469721040 30.75
1469721350 30.75
1469721651 30.75
1469721961 30.75
1469722271 30.75
1469722581 30.75
1469722882 30.75
1469723192 30.75
1469723502 30.75
1469723812 30.75
1469724113 30.75
1469724423 30.75
1469724733 31
1469725044 30.75
1469725344 30.75
1469725654 30.75
1469725964 30.6666666666667
1469726265 30.75
1469726575 30.75
1469726885 30.75
1469727195 30.5
1469727505 30.5
1469727806 30.25
1469728116 30.25
1469728426 30.25
1469728736 30.25
1469729037 30
1469729347 30
1469729657 30
1469729967 30
1469730268 30
1469730578 30
1469730888 30
1469731198 30.25
1469731499 30.5
1469731809 30.5
1469732119 30.5
1469732429 30.25
1469732740 30.25
1469733040 30.25
1469733350 30.25
1469733660 30.25
1469733971 30.25
1469734271 30
1469734581 29.75
1469734891 29.75
1469735192 29.75
1469735502 29.75
1469735812 29.75
1469736122 29.75
1469736433 29.75
1469736733 29.75
1469737043 30
1469737353 30
1469737663 30
1469737964 30
1469738274 30
1469738584 30
1469738894 30
1469739195 30
1469739505 30
1469739815 30
1469740125 30
1469740426 30
1469740736 30
1469741046 30
1469741356 30
1469741657 30
1469741967 30
1469742277 29.75
1469742587 30
1469742888 30.25
1469743198 30.25
1469743508 30.25
1469743818 29.75
1469744129 29.75
1469744429 30
1469744739 30
1469745049 30
1469745359 30
1469745660 29.75
1469745970 29.75
1469746280 30
1469746590 29.75
1469746891 29.75
1469747201 29.75
1469747511 29.75
1469747821 29.75
1469748132 29.75
1469748442 29.75
1469748752 29.75
1469749062 30.25
1469749373 30.5
1469749673 30.25
1469749983 30.25
1469750293 30.25
1469750604 30.25
1469750914 30.25
1469751224 30.25
1469751534 30.25
1469751844 30.5
1469752145 30.75
1469752455 30.75
1469752765 30.75
1469753075 30.75
1469753376 30.75
1469753686 30.75
1469753996 30.75
1469754306 30.5
1469754607 30.5
1469754917 30.3333333333333
1469755227 30.75
1469755537 30.5
1469755838 30.5
1469756148 30.5
1469756458 30.5
1469756768 30.5
1469757079 30.5
1469757389 30.25
1469757699 30.5
1469758009 30.25
1469758319 30.25
1469758620 30.25
1469758930 30.25
1469759240 30.25
1469759550 30.25
1469759851 30.5
1469760161 30.5
1469760471 30.75
1469760781 30.75
1469761082 30.75
1469761392 30.75
1469761702 30.75
1469762012 30.25
1469762313 30.5
1469762623 30.5
1469762933 30.5
1469763243 30.5
1469763544 30.5
1469763854 30.5
1469764164 30.5
1469764474 30.75
1469764785 31
1469765085 30.75
1469765395 30.75
1469765705 30.75
1469766016 30.75
1469766316 30.75
1469766626 30.75
1469766936 30.75
1469767247 30.75
1469767547 30.75
1469767857 30.75
1469768167 30.75
1469768478 30.75
1469768778 30.75
1469769088 30.75
1469769398 30.75
1469769708 31
1469770009 31.25
1469770319 31.3333333333333
1469770629 31.25
1469770939 31.25
1469771240 31.25
1469771550 31.25
1469771860 31.25
1469772170 31.25
1469772481 31
1469772781 31.25
1469773088 31.75
1469773389 31.5
1469773699 31.5
1469774009 31.5
1469774319 31.5
1469774620 31.5
1469774930 31.5
1469775240 31.5
1469775550 31.5
1469775851 31.5
1469776161 31.5
1469776471 31.5
1469776781 31.5
1469777082 31.5
1469777392 31.5
1469777702 31.5
1469778012 31.5
1469778313 31.75
1469778623 31.5
1469778933 31.25
1469779243 31.25
1469779544 31.25
1469779854 31.25
1469780164 31.5
1469780474 31.25
1469780775 31.5
1469781085 31.5
1469781395 31.5
1469781705 31.25
1469782006 31.25
1469782316 31.25
1469782626 31.25
1469782936 31.5
1469783247 31.5
1469783547 31.5
1469783857 31.5
1469784167 31.5
1469784477 31.5
1469784778 31.5
1469785088 31.25
1469785398 31.25
1469785708 31.25
1469786009 31.25
1469786319 31.25
1469786629 31.25
1469786939 31.25
1469787240 31.5
1469787550 31.25
1469787860 31.5
1469788170 31.5
1469788481 31.75
1469788781 31.75
1469789091 31.75
1469789401 31.5
1469789711 31.5
1469790012 31.5
1469790322 31.5
1469790632 31.25
1469790943 31.5
1469791253 31.5
1469791563 31.5
1469791873 31.5
1469792184 31.5
1469792494 31.5
1469792804 31.5
1469793114 31.5
1469793425 31.5
1469793725 31.5
1469794035 31.5
1469794345 31.25
1469794655 31.25
1469794956 31.5
1469795266 31.5
1469795576 31.5
1469795886 31.5
1469796187 31.5
1469796497 31.5
1469796807 31.5
1469797117 31.5
1469797418 31.5
1469797728 31.5
1469798038 31.5
1469798348 31.5
1469798649 31.5
1469798959 31.75
1469799269 31.25
1469799579 31.25
1469799890 31.25
1469800190 31.25
1469800500 31
1469800810 31
1469801120 31
1469801421 31
1469801731 31
1469802041 31
1469802351 31
1469802652 30.75
1469802962 30.75
1469803272 30.75
1469803582 30.75
1469803883 30.75
1469804193 30.75
1469804503 30.75
1469804813 30.75
1469805114 30.75
1469805424 30.75
1469805734 30.75
1469806044 30.75
1469806345 30.75
1469806655 30.75
1469806965 30.75
1469807275 30.75
1469807576 30.5
1469807886 30.25
1469808196 30.25
1469808506 30.25
1469808807 30.5
1469809117 30.5
1469809427 30.75
1469809737 30.75
1469810038 30.25
1469810348 30.25
1469810658 30.25
1469810968 30
1469811279 29.75
1469811579 29.75
1469811889 29.75
1469812199 29.75
1469812510 29.75
1469812810 29.75
1469813120 29.75
1469813430 29.75
1469813731 29.75
1469814041 29.75
1469814351 29.75
1469814661 29.75
1469814972 29.75
1469815272 29.75
1469815582 29.75
1469815892 29.75
1469816203 29.75
1469816503 29.75
1469816813 29.75
1469817123 29.75
1469817433 30
1469817734 30
1469818044 30
1469818354 30
1469818664 30
1469818965 30.25
1469819275 29.75
1469819585 29.75
1469819895 29.75
1469820196 29.75
1469820506 29.75
1469820816 30
1469821126 30
1469821427 29.75
1469821737 29.75
1469822047 29.75
1469822357 29.75
1469822658 29.75
1469822968 30
1469823278 29.75
1469823588 29.75
1469823889 29.75
1469824199 29.75
1469824509 29.75
1469824819 29.75
1469825120 29.75
1469825430 29.75
1469825740 29.75
1469826050 29.75
1469826351 29.75
1469826661 29.5
1469826971 29.5
1469827281 29.75
1469827582 29.75
1469827892 29.75
1469828202 29.75
1469828512 29.75
1469828813 29.75
1469829123 29.75
1469829433 29.75
1469829743 29.75
1469830044 29.75
1469830354 29.75
1469830664 29.5
1469830974 29.5
1469831275 29.25
1469831585 29.25
1469831895 29.6666666666667
1469832205 29.75
1469832506 29.5
1469832816 29.75
1469833126 29.75
1469833436 29.75
1469833737 29.75
1469834047 29.5
1469834357 29.5
1469834667 29.5
1469834968 29.5
1469835278 29.5
1469835588 29.5
1469835898 29.5
1469836199 29.5
1469836509 29.5
1469836819 29.5
1469837129 29.5
1469837430 29.75
1469837740 29.75
1469838050 29.75
1469838360 29.75
1469838661 29.75
1469838971 29.75
1469839281 29.75
1469839591 29.75
1469839892 29.75
1469840202 29.75
1469840512 29.75
1469840822 29.75
1469841123 29.75
1469841433 29.75
1469841743 29.75
1469842053 30
1469842354 30
1469842664 30
1469842974 29.75
1469843284 29.75
1469843595 29.75
1469843895 29.75
1469844205 29.75
1469844515 29.75
1469844825 29.75
1469845126 29.75
1469845436 29.75
1469845746 29.75
1469846057 29.75
1469846357 29.75
1469846667 29.75
1469846977 29.75
1469847288 29.75
1469847588 30
1469847898 30
1469848208 30
1469848519 30.25
1469848819 30
1469849129 30
1469849439 29.75
1469849749 29.75
1469850050 29.75
1469850360 29.75
1469850670 29.75
1469850980 29.75
1469851281 29.75
1469851591 29.75
1469851901 29.75
1469852211 29.75
1469852522 29.75
1469852822 29.75
1469853132 30
1469853442 30.75
1469853752 30.75
1469854053 30.75
1469854363 30.75
1469854673 30.75
1469854983 30.75
1469855284 30.75
1469855594 30.75
1469855904 30.75
1469856215 30.75
1469856515 30.75
1469856825 30.75
1469857135 30.75
1469857445 30.75
1469857746 30.75
1469858056 30.75
1469858366 30.75
1469858676 30.75
1469858977 30.75
1469859287 31
1469859597 31
1469859907 31
1469860208 31.25
1469860518 31.25
1469860828 31.25
1469861138 31.25
1469861439 31.25
1469861749 31.25
1469862059 31.25
1469862369 31.25
1469862670 31.25
1469862980 31.25
1469863290 31.25
1469863600 31.25
1469863901 31
1469864211 31
1469864521 31
1469864832 31
1469865132 31
1469865442 31.25
1469865752 31.25
1469866062 31.25
1469866363 31.5
1469866673 31.5
1469866983 31.5
1469867293 31.5
1469867594 31.25
1469867904 31.25
1469868214 31.5
1469868524 31.5
1469868825 31.5
1469869135 31.5
1469869445 31.5
1469869755 31.5
1469870056 31.5
1469870366 31.5
1469870676 31.75
1469870986 31.75
1469871287 31.75
1469871597 31.75
1469871907 31.6666666666667
1469872218 31.75
1469872518 31.75
1469872828 31.75
1469873138 31.5
1469873439 31.5
1469873749 31.5
1469874059 31.25
1469874369 31.25
1469874670 31.25
1469874980 31.25
1469875290 31
1469875600 31
1469875911 31
1469876221 31
1469876531 31
1469876841 31
1469877142 31.25
1469877452 31.25
1469877762 31.25
1469878072 31.25
1469878382 31.25
1469878683 31.25
1469878993 31.25
1469879303 31.25
1469879613 31.25
1469879914 31.25
1469880224 31.25
1469880534 31.25
1469880844 31.25
1469881145 31
1469881455 31.25
1469881765 31
1469882075 31
1469882376 31
1469882686 31
1469882996 31
1469883306 31
1469883607 31
1469883917 31.5
1469884227 31.5
1469884528 31.5
1469884838 31.25
1469885148 31.25
1469885458 31.25
1469885759 31.25
1469886069 31.25
1469886379 31.25
1469886689 31
1469886999 31
1469887300 31
1469887610 31
1469887920 31
1469888230 31
1469888531 31
1469888841 31
1469889151 31.25
1469889461 31.25
1469889762 31
1469890072 31
1469890382 31
1469890692 31
1469890993 31
1469891303 31
1469891613 31
1469891923 31
1469892224 31
1469892534 30.75
1469892844 30.75
1469893155 30.75
1469893455 30.75
1469893765 30.75
1469894075 30.75
1469894386 30.75
1469894696 30.75
1469895006 30.75
1469895316 30.75
1469895627 30.75
1469895937 30.75
1469896247 30.75
1469896557 30.75
1469896858 30.75
1469897168 30.75
1469897478 30.75
1469897788 30.75
1469898099 30.75
1469898399 30.75
1469898709 30.25
1469899019 30.25
1469899329 30.25
1469899630 30.25
1469899940 30.5
1469900250 30.5
1469900560 30.25
1469900861 30.25
1469901171 30.25
1469901481 30.25
1469901791 30.25
1469902092 30
1469902402 30.25
1469902712 30.25
1469903022 30.25
1469903333 30.5
1469903643 30.25
1469903953 30.25
1469904263 30.25
1469904574 30.25
1469904874 30.25
1469905184 30
1469905494 30
1469905805 30
1469906105 30
1469906415 30
1469906725 30.25
1469907026 30.75
1469907336 30.5
1469907646 30.75
1469907956 30.75
1469908257 30.75
1469908567 30.5
1469908877 30.5
1469909187 30.5
1469909488 30.5
1469909798 30.5
1469910108 30.5
1469910418 30.5
1469910719 30.25
1469911029 30.25
1469911339 30.25
1469911649 30.25
1469911950 30.25
1469912260 30.25
1469912570 30.25
1469912880 30
1469913181 30
1469913491 30
1469913801 30
1469914111 30
1469914412 30.25
1469914722 30
1469915032 30
1469915342 30
1469915643 30
1469915953 30
1469916263 30
1469916573 30
1469916874 30
1469917184 30
1469917494 30
1469917804 30
1469918105 30
1469918415 29.75
1469918725 29.75
1469919035 29.75
1469919336 29.75
1469919646 29.75
1469919956 29.75
1469920266 29.75
1469920567 29.75
1469920877 29.75
1469921187 29.75
1469921497 29.75
1469921798 30
1469922108 30
1469922418 30
1469922728 30
1469923039 30.5
1469923339 30.5
1469923649 30.5
1469923959 30.5
1469924270 30.75
1469924570 30.75
1469924880 30.75
1469925190 30.75
1469925491 30.75
1469925801 30.75
1469926111 30.75
1469926421 30.75
1469926732 30.75
1469927032 30.75
1469927342 30.75
1469927652 30.75
1469927953 30.75
1469928263 30.75
1469928573 31
1469928883 31
1469929194 31
1469929504 31
1469929814 31
1469930124 31
1469930435 30.75
1469930745 30.75
1469931055 30.75
1469931365 30.75
1469931675 30.75
1469931976 30.75
1469932286 30.75
1469932596 30.75
1469932906 30.75
1469933207 31
1469933517 31
1469933827 31
1469934137 31
1469934438 31
1469934748 31
1469935058 31.25
1469935368 31.25
1469935669 31.25
1469935979 31.25
1469936289 31.25
1469936599 31.25
1469936900 30.75
1469937210 30.75
1469937520 30.75
1469937830 30.75
1469938131 30.6666666666667
1469938441 30.75
1469938751 30.75
1469939061 30.75
1469939362 30.75
1469939672 30.75
1469939982 30.75
1469940292 30.75
1469940602 30.75
1469940903 30.75
1469941213 31
1469941523 31.25
1469941833 31.25
1469942134 31
1469942444 31.25
1469942754 31
1469943065 31.25
1469943365 31.25
1469943675 31.25
1469943985 31.25
1469944295 31.25
1469944596 31.25
1469944906 31.5
1469945216 31.5
1469945526 31.75
1469945827 31.75
1469946137 31.75
1469946447 31.75
1469946758 31.75
1469947058 31.75
1469947368 31.75
1469947678 31.75
1469947979 31.75
1469948289 31.75
1469948599 31.75
1469948909 31.75
1469949220 31.75
1469949520 31.75
1469949830 31.75
1469950140 31.75
1469950450 31.75
1469950751 31.75
1469951061 31.75
1469951371 31.75
1469951681 31.75
1469951982 31.75
1469952292 31.75
1469952602 31.75
1469952913 32
1469953213 32
1469953523 32
1469953833 32
1469954143 32
1469954444 32
1469954754 32
1469955064 32
1469955374 32
1469955675 32
1469955985 32
1469956295 32
1469956605 32
1469956906 32
1469957216 32
1469957526 32
1469957836 31.75
1469958147 31.75
1469958457 31.75
1469958767 31.75
1469959077 31.75
1469959387 31.75
1469959688 31.75
1469959998 31.75
1469960308 31.75
1469960618 31.75
1469960919 31.75
1469961229 31.75
1469961539 31.75
1469961849 31.75
1469962160 31.75
1469962460 31.75
1469962770 31.75
1469963080 31.75
1469963390 31.75
1469963691 31.75
1469964001 32
1469964311 32.25
1469964621 32
1469964922 32
1469965232 32
1469965542 32
1469965852 32
1469966153 32
1469966463 32
1469966773 32
1469967083 32
1469967384 32
1469967694 32
1469968004 32
1469968314 32
1469968615 32
1469968925 32
1469969235 32
1469969545 32
1469969846 32
1469970156 32
1469970466 32
1469970777 32
1469971077 32
1469971387 32
1469971697 32
1469972007 32
1469972308 31.75
1469972618 31.5
1469972928 31.5
1469973238 31.5
1469973539 31.5
1469973849 31.5
1469974159 31.5
1469974469 31.5
1469974780 31.5
1469975080 31.75
1469975390 31.75
1469975700 31.75
1469976010 31.75
1469976311 31.75
1469976621 31.5
1469976931 31.5
1469977241 31.5
1469977542 31.5
1469977852 31.5
1469978162 31.5
1469978472 31.5
1469978773 31.5
1469979083 31.25
1469979393 31.25
1469979703 31.25
1469980004 31.25
1469980314 31
1469980624 31
1469980934 31
1469981244 31
1469981545 31
1469981855 31
1469982165 31
1469982475 31
1469982776 31
1469983086 31
1469983396 31
1469983706 31
1469984007 31
1469984317 31
1469984627 31
1469984937 31
1469985238 31
1469985548 30.75
1469985858 30.75
1469986168 30.75
1469986469 30.75
1469986779 30.75
1469987089 30.75
1469987399 30.75
1469987700 30.75
1469988010 30.75
1469988320 30.75
1469988630 30.75
1469988941 30.75
1469989241 30.75
1469989551 30.75
1469989861 30.75
1469990171 30.75
1469990472 30.75
1469990782 30.75
1469991092 30.75
1469991402 30.75
1469991703 30.75
1469992013 30.75
1469992323 30.5
1469992633 30.5
1469992934 30.25
1469993244 30.25
1469993554 30
1469993864 30
1469994165 30
1469994475 29.75
1469994785 29.75
1469995095 29.75
1469995396 30
1469995706 30
1469996016 30
1469996326 30
1469996627 30
1469996937 30
1469997247 29.75
1469997557 29.75
1469997858 29.75
1469998168 29.75
1469998478 29.75
1469998788 29.75
1469999089 29.75
1469999399 29.75
1469999709 29.75
1470000019 29.75
1470000330 29.75
1470000630 29.75
1470000940 29.75
1470001250 29.75
1470001560 29.75
1470001861 29.75
1470002171 29.75
1470002481 29.75
1470002792 29.75
1470003092 29.75
1470003402 29.75
1470003712 30
1470004022 30
1470004323 30
1470004633 30
1470004943 30
1470005253 30
1470005554 30
1470005864 30
1470006174 29.5
1470006484 29.5
1470006785 29.75
1470007095 29.75
1470007405 29.75
1470007715 29.75
1470008016 29.75
1470008326 29.75
1470008636 29.75
1470008946 29.75
1470009247 30
1470009557 30
1470009867 30.25
1470010178 30.25
1470010478 30.25
1470010788 30.25
1470011098 30.25
1470011408 30.25
1470011709 30
1470012019 29.75
1470012329 29.75
1470012639 29.75
1470012950 29.75
1470013250 29.75
1470013560 29.75
1470013870 29.75
1470014180 29.75
1470014481 29.75
1470014791 29.75
1470015101 30
1470015411 30
1470015722 30
1470016022 30.25
1470016332 30.25
1470016642 30
1470016953 30
1470017253 30
1470017563 30.25
1470017873 30.25
1470018183 30.25
1470018484 30.25
1470018794 30.5
1470019104 30.5
1470019414 30.75
1470019715 30.75
1470020025 30.75
1470020335 30.75
1470020645 30.75
1470020946 30.75
1470021256 30.75
1470021566 30.75
1470021876 30.75
1470022187 30.6666666666667
1470022497 30.75
1470022807 30.75
1470023117 30.5
1470023428 30.75
1470023728 30.75
1470024038 30.6666666666667
1470024348 30.75
1470024659 30.75
1470024959 30.75
1470025269 30.75
1470025579 30.75
1470025880 30.75
1470026190 30.75
1470026500 30.75
1470026810 30.75
1470027111 30.75
1470027421 30.75
1470027731 30.75
1470028041 30.75
1470028342 30.75
1470028652 30.75
1470028962 30.75
1470029273 30.75
1470029573 30.75
1470029883 31
1470030193 31
1470030494 31
1470030804 31
1470031114 31
1470031424 31
1470031725 31
1470032035 31.25
1470032345 31.25
1470032655 31.25
1470032956 31.5
1470033266 31.25
1470033576 31.25
1470033886 31.25
1470034187 31.25
1470034497 31.25
1470034807 31.25
1470035117 31.25
1470035418 31.25
1470035728 31.25
1470036038 31.25
1470036348 31.25
1470036649 31.25
1470036959 31.25
1470037269 31.25
1470037579 31.25
1470037880 31.25
1470038190 31.25
1470038500 31.25
1470038810 31.25
1470039111 31.5
1470039421 31.75
1470039731 31.75
1470040041 31.75
1470040342 31.75
1470040652 31.5
1470040962 31.5
1470041273 31.5
1470041573 31.5
1470041883 31.75
1470042193 31.75
1470042504 32
1470042804 32
1470043114 32
1470043424 32
1470043735 32
1470044035 32
1470044345 31.75
1470044655 31.5
1470044956 31.5
1470045266 31.5
1470045576 31.75
1470045886 31.75
1470046197 31.5
1470046497 31.75
1470046807 31.5
1470047117 31.5
1470047418 31.75
1470047728 31.75
1470048038 31.75
1470048348 31.75
1470048658 31.75
1470048959 31.75
1470049269 31.75
1470049579 31.75
1470049890 31.75
1470050190 31.75
1470050500 31.75
1470050810 31.75
1470051120 31.75
1470051421 31.75
1470051731 31.75
1470052041 31.75
1470052351 31.75
1470052652 31.75
1470052962 31.75
1470053272 31.5
1470053582 31.5
1470053883 31.25
1470054193 31.25
1470054503 31
1470054813 31
1470055114 31.25
1470055424 31
1470055734 31
1470056044 31
1470056345 31
1470056655 31
1470056965 30.75
1470057275 31
1470057576 31
1470057886 31
1470058196 31
1470058506 31.25
1470058807 31.25
1470059117 31.25
1470059427 31.25
1470059737 31.25
1470060038 31.25
1470060348 31.25
1470060658 31.25
1470060968 31
1470061269 31
1470061579 31
1470061889 30.75
1470062199 30.75
1470062500 30.75
1470062810 30.75
1470063120 30.75
1470063430 31
1470063731 31
1470064041 31
1470064351 31
1470064661 31
1470064962 31
1470065272 31
1470065582 30.75
1470065892 30.75
1470066202 30.75
1470066503 30.5
1470066813 30.5
1470067123 30.5
1470067434 30.25
1470067734 30.25
1470068044 30.25
1470068354 30.25
1470068664 30.5
1470068965 30.5
1470069275 30.25
1470069585 30.25
1470069895 30.25
1470070196 30.25
1470070506 30
1470070816 30
1470071126 30
1470071427 30
1470071737 30
1470072047 30
1470072357 30
1470072658 30
1470072968 29.75
1470073278 29.75
1470073588 29.75
1470073889 30
1470074199 30
1470074509 30
1470074819 30
1470075120 30
1470075430 30
1470075740 30
1470076050 30
1470076351 30
1470076661 30
1470076971 30
1470077281 30
1470077582 30
1470077892 30
1470078202 29.75
1470078512 29.75
1470078823 29.75
1470079123 29.75
1470079433 29.75
1470079743 29.75
1470080053 29.75
1470080354 29.75
1470080664 30
1470080974 30
1470081284 30.25
1470081585 30.25
1470081895 30.25
1470082205 30
1470082515 30
1470082816 30.25
1470083126 30.25
1470083436 30.25
1470083746 29.75
1470084057 30
1470084367 30
1470084677 29.75
1470084987 29.75
1470085298 29.75
1470085598 29.75
1470085908 30
1470086218 30
1470086519 30
1470086829 30
1470087139 30
1470087449 29.75
1470087760 29.5
1470088060 29.5
1470088370 29.5
1470088680 29.75
1470088990 29.75
1470089291 29.5
1470089601 29.75
1470089911 29.75
1470090221 29.75
1470090522 29.75
1470090832 29.75
1470091142 29.75
1470091452 29.75
1470091753 29.75
1470092063 29.75
1470092373 29.75
1470092683 29.75
1470092984 29.5
1470093294 29.5
1470093604 29.5
1470093914 29.5
1470094215 29.5
1470094525 29.25
1470094835 29.25
1470095145 29.25
1470095456 29.25
1470095766 29.25
1470096076 29.25
1470096386 29.25
1470096687 29.25
1470096997 29.25
1470097307 29.25
1470097617 29.25
1470097927 29.5
1470098228 29.75
1470098538 29.75
1470098848 29.5
1470099159 29.5
1470099459 29.5
1470099769 29.25
1470100079 29.25
1470100380 29.25
1470100690 29.5
1470101000 29.5
1470101310 29.5
1470101611 29.25
1470101921 29.25
1470102231 29.25
1470102541 29.25
1470102842 29.5
1470103152 29.5
1470103462 29.5
1470103772 29.5
1470104073 29.5
1470104383 29.25
1470104693 29.25
1470105003 29.25
1470105304 29.5
1470105614 29.5
1470105924 29.5
1470106234 29.75
1470106535 29.75
1470106845 29.75
1470107155 29.75
1470107465 29.75
1470107766 29.75
1470108076 30
1470108386 30
1470108697 30
1470108997 30
1470109307 30
1470109617 30.25
1470109928 30.25
1470110238 30.5
1470110548 30.5
1470110858 30.75
1470111159 30.75
1470111469 30.75
1470111779 30.75
1470112089 30.75
1470112399 30.75
1470112700 30.75
1470113010 30.75
1470113320 30.75
1470113630 30.75
1470113931 30.75
1470114241 30.75
1470114551 30.75
1470114861 30.75
1470115162 30.75
1470115472 30.75
1470115782 30.75
1470116092 30.75
1470116393 30.75
1470116703 30.75
1470117013 30.75
1470117323 30.75
1470117624 30.75
1470117934 31
1470118244 31
1470118555 31
1470118855 31.25
1470119165 31.25
1470119475 31.25
1470119785 31.25
1470120086 31.25
1470120396 31.25
1470120706 31.25
1470121016 31.25
1470121317 31.25
1470121627 31.25
1470121937 31.25
1470122247 31.25
1470122548 31.25
1470122858 31.25
1470123168 31.25
1470123478 31.25
1470123779 31.25
1470124089 31.25
1470124399 31.25
1470124709 31.25
1470125010 31.25
1470125320 31.5
1470125630 31.5
1470125940 31.75
1470126241 31.5
1470126551 31.5
1470126861 31.5
1470127171 31.5
1470127472 31.5
1470127782 31.5
1470128092 31.5
1470128402 31.5
1470128703 31.5
1470129013 31.5
1470129323 31.5
1470129633 31.3333333333333
1470129934 31.5
1470130244 31.75
1470130554 31.75
1470130864 31.75
1470131165 31.75
1470131475 31.75
1470131785 31.75
1470132095 31.75
1470132396 31.75
1470132706 31.75
1470133016 31.75
1470133326 31.75
1470133637 31.75
1470133947 31.75
1470134257 31.75
1470134567 31.75
1470134877 31.75
1470135178 31.75
1470135488 31.75
1470135798 31.75
1470136108 31.75
1470136409 31.75
1470136719 31.75
1470137029 31.75
1470137339 31.75
1470137640 31.75
1470137950 31.75
1470138260 31.75
1470138570 31.75
1470138871 32
1470139181 32
1470139491 32
1470139801 32
1470140102 32
1470140412 32
1470140722 32
1470141032 32
1470141333 32
1470141643 32
1470141953 32
1470142263 32
1470142564 32
1470142874 32
1470143184 32
1470143494 32
1470143804 32
1470144105 31.75
1470144415 31.75
1470144725 31.75
1470145035 31.75
1470145336 31.75
1470145646 31.75
1470145956 31.75
1470146266 31.75
1470146576 31.75
1470146877 31.75
1470147187 31.75
1470147497 31.25
1470147808 31
1470148108 31
1470148418 31
1470148728 31
1470149039 31
1470149339 31
1470149649 31
1470149959 30.75
1470150260 30.75
1470150570 30.75
1470150880 30.75
1470151190 30.75
1470151491 30.75
1470151801 30.75
1470152111 30.75
1470152421 30.75
1470152722 30.75
1470153032 30.75
1470153342 30.75
1470153652 30.75
1470153953 30.75
1470154263 30.75
1470154573 30.75
1470154883 30.75
1470155184 30.75
1470155494 30.75
1470155804 30.75
1470156114 30.75
1470156415 30.5
1470156725 30.5
1470157035 30.5
1470157345 30.5
1470157646 30.5
1470157956 30.25
1470158266 30.25
1470158576 30.25
1470158887 30.25
1470159187 30.25
1470159497 30.25
1470159807 30.25
1470160117 30.25
1470160418 30.25
1470160728 30.3333333333333
1470161038 30.25
1470161348 30.25
1470161649 30.25
1470161959 30.25
1470162269 30.25
1470162579 30.25
1470162880 30.25
1470163190 30.25
1470163500 30.25
1470163810 30.25
1470164111 30.25
1470164421 30.25
1470164731 30.25
1470165041 30.25
1470165342 30.75
1470165652 30.75
1470165962 30.75
1470166272 30.75
1470166573 31
1470166883 30.75
1470167193 30.75
1470167503 30.75
1470167804 30.75
1470168114 30.75
1470168424 30.75
1470168734 30.75
1470169035 30.75
1470169345 30.5
1470169655 30.75
1470169965 30.75
1470170266 30.75
1470170576 30.25
1470170886 30.25
1470171196 30.25
1470171497 30.25
1470171807 30.25
1470172117 30
1470172427 30.25
1470172728 30.25
1470173038 30.25
1470173348 30.25
1470173658 30.25
1470173969 30.25
1470174279 30.25
1470174589 30.5
1470174899 30.5
1470175200 30.5
1470175510 30.25
1470175820 30
1470176130 29.75
1470176431 29.75
1470176741 29.75
1470177051 29.75
1470177361 29.75
1470177662 29.75
1470177972 29.75
1470178282 29.75
1470178592 29.75
1470178893 29.75
1470179203 29.75
1470179513 29.75
1470179823 29.75
1470180124 30.5
1470180434 30.75
1470180744 30.75
1470181054 30.75
1470181355 30.75
1470181665 30.75
1470181975 30.75
1470182285 30.75
1470182586 30.75
1470182896 30.75
1470183206 30.75
1470183516 30.75
1470183817 30.75
1470184127 30.75
1470184437 30.75
1470184747 30.75
1470185048 30.75
1470185358 30.75
1470185668 30.75
1470185978 30.75
1470186289 31
1470186589 31
1470186899 31
1470187209 30.75
1470187519 31
1470187820 31
1470188130 30.75
1470188440 30.75
1470188750 30.75
1470189051 30.75
1470189361 30.75
1470189671 31
1470189981 30.5
1470190282 30.5
1470190592 30.5
1470190902 30.5
1470191212 30.5
1470191513 30.5
1470191823 30.5
1470192133 31
1470192443 31
1470192753 31
1470193054 31
1470193364 31
1470193674 31
1470193984 31
1470194285 31
1470194595 31
1470194905 31
1470195215 31
1470195516 30.75
1470195826 30.75
1470196136 30.75
1470196446 30.75
1470196747 30.75
1470197057 30.75
1470197367 30.75
1470197677 30.75
1470197978 30.75
1470198288 30.75
1470198598 30.75
1470198908 30.75
1470199209 30.75
1470199519 30.75
1470199829 30.75
1470200139 30.75
1470200449 31.25
1470200750 31
1470201060 31
1470201370 31
1470201680 31
1470201981 31
1470202291 30.75
1470202601 30.6666666666667
1470202911 30.75
1470203212 30.75
1470203522 30.75
1470203832 30.75
1470204142 30.75
1470204443 31
1470204753 30.75
1470205063 31
1470205373 31
1470205674 31.25
1470205984 31.25
1470206294 31.25
1470206604 31.25
1470206905 31.25
1470207215 31.25
1470207525 31.25
1470207835 31.25
1470208136 31.25
1470208446 31.25
1470208756 31.25
1470209066 31.25
1470209367 31.25
1470209677 31.25
1470209987 31.25
1470210297 31.25
1470210598 31.25
1470210908 31.25
1470211218 31.25
1470211528 31.25
1470211829 31.25
1470212139 31.25
1470212449 31.5
1470212759 31.75
1470213060 32.25
1470213370 32.25
1470213680 32.25
1470213990 32.25
1470214291 32.25
1470214601 32.25
1470214911 32.25
1470215221 32.25
1470215531 32.25
1470215832 32.25
1470216142 32.25
1470216452 32.25
1470216762 32.5
1470217063 32.25
1470217373 32.25
1470217683 32
1470217994 32
1470218294 32
1470218604 32
1470218914 32
1470219224 32
1470219525 32
1470219835 31.75
1470220145 31.75
1470220455 31.75
1470220756 31.75
1470221066 31.75
1470221376 31.75
1470221686 31.75
1470221987 31.75
1470222297 31.75
1470222607 32
1470222917 32
1470223218 32
1470223528 32
1470223838 32
1470224148 32
1470224459 32
1470224759 32
1470225069 32
1470225379 32
1470225690 32
1470225990 32
1470226300 32
1470226610 32
1470226920 32
1470227221 32
1470227531 32
1470227841 32
1470228151 32
1470228452 32
1470228762 32
1470229072 32
1470229383 32
1470229683 32
1470229993 32
1470230303 31.75
1470230613 31.75
1470230914 31.75
1470231224 31.5
1470231534 31.25
1470231844 31.25
1470232145 31.5
1470232455 31.75
1470232765 31.25
1470233075 31.25
1470233386 31.25
1470233686 31
1470233996 31
1470234306 31
1470234617 31
1470234917 31
1470235227 30.75
1470235537 30.75
1470235838 30.75
1470236148 30.75
1470236458 30.75
1470236768 30.75
1470237069 30.75
1470237379 30.75
1470237689 30.75
1470237999 30.75
1470238300 30.75
1470238610 30.75
1470238920 30.75
1470239230 30.75
1470239540 30.75
1470239841 30.75
1470240151 30.75
1470240461 31
1470240771 31
1470241072 30.75
1470241382 31
1470241692 31
1470242002 30.5
1470242303 30.5
1470242613 30.5
1470242923 30.5
1470243233 30.5
1470243534 30.25
1470243844 30.25
1470244154 30.25
1470244464 30.25
1470244765 30.25
1470245075 30
1470245385 30
1470245695 30
1470245996 30
1470246306 30.25
1470246616 30.25
1470246927 30.25
1470247227 30.25
1470247537 30.25
1470247847 30.5
1470248158 30.5
1470248458 30.25
1470248768 30.25
1470249078 30.25
1470249389 30.25
1470249689 30.25
1470249999 30.25
1470250309 30.25
1470250620 30.25
1470250920 30.25
1470251230 30.25
1470251540 30.5
1470251850 30.25
1470252151 30.25
1470252461 30.25
1470252771 30.25
1470253081 30.25
1470253382 30.25
1470253692 30
1470254002 30.25
1470254312 30.25
1470254613 30.25
1470254923 30.25
1470255233 30.5
1470255543 30.25
1470255844 30.5
1470256154 30.25
1470256464 30.25
1470256774 30.25
1470257085 30.25
1470257385 30.25
1470257695 30.25
1470258005 29.75
1470258315 29.75
1470258616 29.75
1470258926 29.75
1470259236 30
1470259546 30
1470259847 30
1470260157 30
1470260467 30
1470260777 30
1470261088 30
1470261388 30
1470261698 30
1470262008 30
1470262309 30.25
1470262619 30
1470262929 30
1470263239 30
1470263540 30
1470263850 30
1470264160 30
1470264470 30
1470264781 30
1470265081 30.5
1470265391 30.5
1470265701 30.25
1470266011 30.25
1470266312 30.25
1470266622 30.5
1470266932 30.75
1470267242 30.5
1470267543 30.25
1470267853 30.25
1470268163 30.25
1470268473 30.25
1470268774 30.25
1470269084 30.25
1470269394 30.25
1470269704 30
1470270005 30
1470270315 30
1470270625 30.25
1470270935 30
1470271245 30
1470271546 30
1470271856 30
1470272166 30
1470272477 30.25
1470272777 30.25
1470273087 30.25
1470273397 30.25
1470273707 30.25
1470274008 30.25
1470274318 30.25
1470274628 30.25
1470274938 30.25
1470275239 30.25
1470275549 30.25
1470275859 30.25
1470276169 30.5
1470276470 30.5
1470276780 30.5
1470277090 30.5
1470277400 30.5
1470277701 30.5
1470278011 30.75
1470278321 30.75
1470278631 30.75
1470278942 30.75
1470279242 30.75
1470279552 30.75
1470279862 30.75
1470280173 31
1470280473 31
1470280783 31.25
1470281093 31.25
1470281394 31.25
1470281704 31.25
1470282014 31.25
1470282324 31.25
1470282634 31.25
1470282935 31.5
1470283245 31.5
1470283555 31.5
1470283865 31.25
1470284166 31.25
1470284476 31.25
1470284786 31.25
1470285096 31.25
1470285397 31.25
1470285707 31.25
1470286017 31.25
1470286327 31.25
1470286628 31.25
1470286938 31.25
1470287248 31.25
1470287558 31.25
1470287859 31.25
1470288169 31.25
1470288479 31.25
1470288789 31.25
1470289090 31.25
1470289400 31.25
1470289710 31.25
1470290020 31.25
1470290321 31.25
1470290631 31.25
1470290941 31.25
1470291251 31.5
1470291552 31.5
1470291862 31.5
1470292172 31.5
1470292482 31.5
1470292783 31.5
1470293093 31.5
1470293403 31.5
1470293713 31.75
1470294014 31.5
1470294324 31.5
1470294634 31.5
1470294944 31.5
1470295245 31.5
1470295555 31.5
1470295865 31.5
1470296175 31.5
1470296486 31.5
1470296786 31.5
1470297096 31.5
1470297406 31.5
1470297717 31.5
1470298017 31.5
1470298327 31.5
1470298637 31.6666666666667
1470298947 31.75
1470299248 31.75
1470299558 31.75
1470299868 31.75
1470300178 31.75
1470300479 31.5
1470300789 31.5
1470301099 31.5
1470301400 31.5
1470301710 31.5
1470302020 31.5
1470302330 31.5
1470302640 31.5
1470302941 31.5
1470303251 31.5
1470303561 31.5
1470303871 31.5
1470304172 31.5
1470304482 31.5
1470304792 31.5
1470305102 31.5
1470305412 31.5
1470305713 31.5
1470306023 31.5
1470306333 31.5
1470306643 31.5
1470306944 31.5
1470307254 31.5
1470307564 31.5
1470307874 31.5
1470308175 31.5
1470308485 31.75
1470308795 31.75
1470309105 31.75
1470309406 31.75
1470309716 31.75
1470310026 31.75
1470310336 31.75
1470310647 31.75
1470310947 31.75
1470311257 31.75
1470311567 31.75
1470311878 31.75
1470312178 31.75
1470312488 31.75
1470312798 31.75
1470313109 31.75
1470313409 32
1470313719 32.25
1470314029 32.25
1470314339 32.25
1470314640 32.25
1470314950 32.25
1470315260 32.25
1470315571 32
1470315871 32
1470316181 32.25
1470316491 32
1470316801 32
1470317102 32
1470317412 32
1470317722 32
1470318032 32.25
1470318333 32.25
1470318643 32
1470318953 32
1470319263 31.75
1470319564 31.75
1470319874 31.75
1470320184 31.75
1470320494 31.75
1470320795 31.75
1470321105 31.75
1470321415 31.75
1470321725 31.75
1470322026 31.75
1470322336 31.75
1470322646 31.5
1470322956 31.5
1470323257 31.25
1470323567 31.25
1470323877 31
1470324187 31
1470324488 30.75
1470324798 30.75
1470325108 30.75
1470325418 30.75
1470325719 30.75
1470326029 31
1470326339 31
1470326649 31
1470326950 31
1470327260 31
1470327570 31
1470327880 31
1470328191 30.75
1470328491 30.75
1470328801 30.75
1470329111 30.75
1470329412 30.75
1470329722 30.75
1470330032 30.5
1470330342 30.5
1470330643 30.25
1470330953 30.25
1470331263 30.25
1470331573 30.25
1470331883 30.25
1470332184 30.25
1470332494 30.25
1470332804 30.25
1470333114 30.25
1470333415 30
1470333725 30
1470334035 30
1470334345 30
1470334646 29.75
1470334956 29.75
1470335266 29.75
1470335576 29.75
1470335877 29.75
1470336187 29.75
1470336497 29.75
1470336807 29.75
1470337108 29.75
1470337418 29.75
1470337728 29.75
1470338038 29.75
1470338339 29.75
1470338649 29.75
1470338959 29.75
1470339269 29.75
1470339570 29.75
1470339880 29.75
1470340190 29.5
1470340500 29.5
1470340801 29.75
1470341111 29.75
1470341421 29.75
1470341731 29.5
1470342032 29.5
1470342342 29.5
1470342652 29.5
1470342962 29.25
1470343263 29.25
1470343573 29.25
1470343883 29.25
1470344193 29.25
1470344503 29.25
1470344804 29.25
1470345114 29.25
1470345424 29.25
1470345734 29.25
1470346035 29.25
1470346345 29.25
1470346655 29.25
1470346965 29.25
1470347266 29.25
1470347576 29.25
1470347886 29.25
1470348196 29.75
1470348497 29.75
1470348807 29.3333333333333
1470349117 29.5
1470349427 29.5
1470349728 29.5
1470350038 29.5
1470350348 29.5
1470350658 29.25
1470350969 29.25
1470351269 29.25
1470351579 29.5
1470351889 29.5
1470352190 29.25
1470352500 29.25
1470352810 29.25
1470353120 29.5
1470353421 29.5
1470353731 29.5
1470354041 29.75
1470354351 29.75
1470354652 29.75
1470354962 29.75
1470355272 30
1470355582 30
1470355893 29.75
1470356193 29.75
1470356503 29.75
1470356813 29.75
1470357124 29.75
1470357434 29.75
1470357744 29.75
1470358054 29.75
1470358355 29.75
1470358665 29.75
1470358975 29.75
1470359285 29.75
1470359596 30
1470359896 30.25
1470360206 30.25
1470360516 30.25
1470360826 30.25
1470361127 30.25
1470361437 30.5
1470361747 30.75
1470362057 30.75
1470362358 30.75
1470362668 31
1470362978 30.75
1470363288 30.75
1470363599 30.75
1470363899 30.75
1470364209 30.75
1470364519 30.75
1470364820 30.5
1470365130 30.5
1470365440 30.5
1470365750 30.75
1470366061 31
1470366361 31
1470366671 31
1470366981 31
1470367292 31
1470367592 31
1470367902 31
1470368212 31
1470368523 31
1470368823 31.25
1470369133 31.25
1470369443 31.25
1470369753 31
1470370054 31
1470370364 30.75
1470370674 30.75
1470370985 30.75
1470371285 30.75
1470371595 30.75
1470371905 30.75
1470372206 30.75
1470372516 30.75
1470372826 30.75
1470373136 30.75
1470373437 30.75
1470373747 30.75
1470374057 30.75
1470374367 31
1470374668 31.25
1470374978 31
1470375288 31
1470375598 31
1470375899 31
1470376209 31
1470376519 31
1470376829 31
1470377130 31
1470377440 31
1470377750 31.25
1470378060 31.25
1470378361 31.25
1470378671 31.25
1470378981 31.25
1470379291 31.25
1470379592 31.25
1470379902 31.5
1470380212 31.25
1470380522 31.25
1470380823 31.25
1470381133 31.25
1470381443 31.25
1470381753 31.25
1470382054 31.25
1470382364 31.3333333333333
1470382674 31.25
1470382984 31.25
1470383285 31.5
1470383595 31.5
1470383905 31.5
1470384216 31.5
1470384516 31.5
1470384826 31.5
1470385136 31.75
1470385447 31.75
1470385747 31.75
1470386057 31.75
1470386367 31.75
1470386677 31.75
1470386978 32
1470387288 32
1470387598 32
1470387908 32
1470388219 31.75
1470388519 31.75
1470388829 31.75
1470389139 31.75
1470389450 31.75
1470389750 31.75
1470390060 31.75
1470390370 31.5
1470390681 31.5
1470390991 31.5
1470391301 31.5
1470391611 31.5
1470391921 31.5
1470392222 31.5
1470392532 31.75
1470392842 31.5
1470393153 31.5
1470393453 31.5
1470393763 31.5
1470394073 31.5
1470394384 31.5
1470394684 31.5
1470394994 31.5
1470395304 31.75
1470395614 31.75
1470395915 31.75
1470396225 31.5
1470396535 31.75
1470396845 31.75
1470397146 31.5
1470397456 31.75
1470397766 32
1470398077 31.75
1470398377 31.75
1470398687 31.75
1470398997 31.75
1470399308 31.6666666666667
1470399608 31.75
1470399918 31.75
1470400228 31.75
1470400538 31.75
1470400839 31.75
1470401149 31.75
1470401459 31.75
1470401769 31.75
1470402070 31.75
1470402380 31.75
1470402690 31.75
1470403000 31.75
1470403301 31.5
1470403611 31.5
1470403921 31.5
1470404231 31.5
1470404542 31.75
1470404852 31.75
1470405162 31.5
1470405472 31.5
1470405783 31.75
1470406083 31.75
1470406393 31.75
1470406703 31.75
1470407004 31.75
1470407314 31.75
1470407624 31.25
1470407934 31.25
1470408235 31.25
1470408545 31.25
1470408855 31.25
1470409165 31.25
1470409476 31.25
1470409776 31
1470410086 31
1470410396 31
1470410706 30.75
1470411007 30.75
1470411317 30.75
1470411627 30.75
1470411937 30.75
1470412238 30.75
1470412548 30.75
1470412858 30.75
1470413168 30.75
1470413469 30.75
1470413779 30.75
1470414089 30.75
1470414400 30.75
1470414710 30.75
1470415020 30.75
1470415330 30.75
1470415641 30.75
1470415941 31
1470416251 31
1470416561 31
1470416871 31
1470417172 31
1470417482 31
1470417792 31
1470418102 31
1470418403 31
1470418713 31
1470419023 31
1470419333 31
1470419634 31
1470419944 31
1470420254 31
1470420564 31
1470420865 31
1470421175 31
1470421485 31
1470421795 30.75
1470422096 30.5
1470422406 30.5
1470422716 30.5
1470423026 30.75
1470423327 30.75
1470423637 30.5
1470423947 30.5
1470424257 30.5
1470424558 30.5
1470424868 30.5
1470425178 30.5
1470425488 30.25
1470425789 30.25
1470426099 30.25
1470426409 30.25
1470426719 30.25
1470427020 30.25
1470427330 30.5
1470427640 30.25
1470427950 30.25
1470428251 30
1470428561 30
1470428871 29.75
1470429181 29.75
1470429482 29.75
1470429792 30
1470430102 30
1470430412 30
1470430713 30
1470431023 30
1470431333 30
1470431643 30
1470431944 30
1470432254 30.25
1470432564 30.25
1470432874 30
1470433175 30
1470433485 29.75
1470433795 29.75
1470434105 29.75
1470434406 29.75
1470434716 29.75
1470435026 29.75
1470435336 29.75
1470435637 29.75
1470435947 29.75
1470436257 29.75
1470436567 29.75
1470436878 29.75
1470437188 29.75
1470437498 29.75
1470437808 29.75
1470438109 29.75
1470438419 29.5
1470438729 29.5
1470439039 29.75
1470439350 29.75
1470439650 29.75
1470439960 29.5
1470440270 29.5
1470440581 29.75
1470440881 29.75
1470441191 29.5
1470441501 29.5
1470441812 29.75
1470442112 29.75
1470442422 29.5
1470442732 29.25
1470443043 29.25
1470443343 29.25
1470443653 29.25
1470443963 29.25
1470444264 29.25
1470444574 29.25
1470444884 29.25
1470445194 29.25
1470445495 29.25
1470445805 29.5
1470446115 29.75
1470446425 29.75
1470446726 29.75
1470447036 29.75
1470447346 29.75
1470447656 30
1470447957 30
1470448267 30.25
1470448577 30.5
1470448887 30.25
1470449188 30
1470449498 30
1470449808 30
1470450118 30
1470450419 30
1470450729 30.5
1470451039 30.5
1470451349 30.5
1470451650 30.75
1470451960 30.75
1470452270 31
1470452580 31
1470452881 31
1470453191 31
1470453501 31
1470453811 31
1470454112 30.75
1470454422 30.75
1470454732 30.75
1470455042 31
1470455353 30.75
1470455653 30.75
1470455963 30.5
1470456273 30.5
1470456583 30.5
1470456884 30.5
1470457194 30.5
1470457504 30.75
1470457814 30.75
1470458115 30.75
1470458425 30.75
1470458735 30.75
1470459045 30.75
1470459346 30.75
1470459656 30.75
1470459966 30.75
1470460276 30.75
1470460577 30.75
1470460887 30.75
1470461197 30.75
1470461507 30.75
1470461818 30.75
1470462118 30.75
1470462428 30.75
1470462738 30.75
1470463049 31
1470463349 31
1470463659 31
1470463969 31.25
1470464280 31
1470464580 31
1470464890 31.25
1470465200 31.25
1470465511 31.25
1470465811 31.25
1470466121 31.25
1470466432 31.5
1470466742 31.25
1470467052 31.25
1470467362 31.25
1470467672 31.25
1470467973 31.25
1470468283 31.25
1470468593 31.25
1470468903 31.25
1470469204 31.25
1470469514 31.25
1470469824 31.25
1470470134 31.25
1470470445 31.25
1470470745 31.25
1470471055 31.25
1470471365 31.5
1470471666 31.5
1470471976 31.5
1470472286 31.5
1470472596 31.5
1470472897 31.5
1470473207 31.5
1470473517 31.5
1470473827 31.5
1470474128 31.5
1470474438 31.5
1470474748 31.5
1470475058 31.75
1470475359 31.75
1470475669 32
1470475979 31.75
1470476289 31.75
1470476590 31.75
1470476900 31.75
1470477210 31.5
1470477520 31.5
1470477821 31.75
1470478131 31.75
1470478441 31.75
1470478751 31.75
1470479052 31.75
1470479362 31.75
1470479672 31.75
1470479982 31.75
1470480283 31.75
1470480593 31.75
1470480903 31.75
1470481213 31.75
1470481514 31.5
1470481824 31.5
1470482134 31.5
1470482444 31.5
1470482745 31.5
1470483055 31.5
1470483365 31.5
1470483675 31.5
1470483976 31.5
1470484286 31.5
1470484596 31.5
1470484906 31.5
1470485207 31.5
1470485517 31.5
1470485827 31.5
1470486137 31.5
1470486438 31.5
1470486748 31.75
1470487058 31.75
1470487368 31.75
1470487669 31.75
1470487979 31.75
1470488289 31.5
1470488599 31.5
1470488910 31.25
1470489210 31.25
1470489520 31.25
1470489830 31
1470490140 30.75
1470490441 31
1470490751 31
1470491061 31
1470491371 31
1470491672 31
1470491982 31
1470492292 30.75
1470492602 30.75
1470492903 30.75
1470493213 30.5
1470493523 30.75
1470493833 30.5
1470494134 30.5
1470494444 30.5
1470494754 30.5
1470495064 30.5
1470495374 30.25
1470495675 30.25
1470495985 30.25
1470496295 30
1470496605 30.25
1470496906 30.75
1470497216 30.75
1470497526 30.5
1470497836 30.5
1470498137 30.25
1470498447 30.25
1470498757 29.75
1470499067 29.75
1470499368 29.75
1470499678 30
1470499988 29.75
1470500298 29.75
1470500599 29.75
1470500909 29.75
1470501219 29.75
1470501529 29.75
1470501840 29.75
1470502140 29.75
1470502450 29.75
1470502760 29.75
1470503070 29.75
1470503371 29.75
1470503681 29.75
1470503991 30
1470504301 29.75
1470504602 30
1470504912 30
1470505222 30
1470505532 30
1470505833 30
1470506143 30
1470506453 30
1470506763 30
1470507073 29.75
1470507374 29.75
1470507684 29.5
1470507994 29.75
1470508304 29.75
1470508605 29.75
1470508915 29.75
1470509225 29.75
1470509535 29.75
1470509836 30
1470510146 30
1470510456 30
1470510766 30
1470511067 29.75
1470511377 29.75
1470511687 29.75
1470511997 29.75
1470512298 29.75
1470512608 29.75
1470512918 30
1470513228 30
1470513538 30
1470513839 30
1470514149 30
1470514459 29.75
1470514769 29.75
1470515070 29.75
1470515380 29.75
1470515690 29.75
1470516001 29.75
1470516301 30
1470516611 30
1470516921 30
1470517232 30
1470517532 30
1470517842 30
1470518152 30
1470518462 29.75
1470518763 29.75
1470519073 29.75
1470519383 29.75
1470519693 29.75
1470519994 29.25
1470520304 29.25
1470520614 29.5
1470520924 29.3333333333333
1470521225 29.25
1470521535 29.25
1470521845 29.25
1470522155 29.25
1470522456 29.25
1470522766 29.25
1470523076 29.25
1470523386 29.25
1470523687 29.25
1470523997 29.25
1470524307 29.25
1470524617 29.25
1470524918 29.25
1470525228 29.25
1470525538 29.25
1470525848 29.5
1470526149 29.5
1470526459 29.25
1470526769 29.25
1470527079 29.25
1470527389 29.25
1470527690 29.25
1470528000 29.25
1470528310 29.25
1470528620 29.25
1470528921 29.5
1470529231 29.5
1470529541 29.5
1470529851 29.75
1470530152 29.75
1470530462 29.75
1470530772 29.75
1470531082 29.75
1470531383 29.5
1470531693 29.5
1470532003 29.25
1470532313 29.5
1470532614 29.5
1470532924 29.75
1470533234 29.75
1470533544 29.75
1470533845 29.75
1470534155 29.75
1470534465 29.75
1470534775 29.75
1470535086 29.75
1470535396 30
1470535706 30
1470536016 30
1470536326 30
1470536627 30
1470536937 29.75
1470537247 29.75
1470537557 29.75
1470537858 29.75
1470538168 30
1470538478 30.5
1470538788 30.75
1470539089 30.75
1470539399 30.5
1470539709 30.5
1470540020 30.75
1470540320 30.75
1470540630 30.75
1470540940 30.75
1470541250 30.75
1470541551 30.75
1470541861 30.75
1470542171 30.75
1470542482 30.75
1470542782 30.75
1470543092 30.75
1470543402 30.75
1470543712 30.75
1470544013 30.5
1470544323 30.5
1470544633 30.75
1470544943 30.75
1470545244 30.75
1470545554 30.75
1470545864 30.75
1470546174 30.75
1470546475 30.75
1470546785 30.75
1470547095 30.75
1470547405 31.25
1470547706 31
1470548016 31
1470548326 31
1470548636 31
1470548937 31
1470549247 31
1470549557 31
1470549867 31
1470550168 31.25
1470550478 31.5
1470550788 31.6666666666667
1470551098 31.75
1470551399 31.75
1470551709 31.75
1470552019 31.75
1470552329 31.5
1470552630 31.5
1470552940 31.75
1470553250 31.75
1470553560 31.5
1470553861 31.5
1470554171 31.5
1470554481 31.5
1470554791 31.5
1470555092 31.5
1470555402 31.5
1470555712 31.5
1470556022 31.75
1470556323 31.5
1470556633 31.5
1470556943 31.5
1470557253 31.75
1470557554 31.75
1470557864 32
1470558174 32
1470558484 31.75
1470558785 31.75
1470559095 31.5
1470559405 31.5
1470559715 31.5
1470560025 31.5
1470560326 31.5
1470560636 31.5
1470560946 31.5
1470561256 31.5
1470561557 31.5
1470561867 31.5
1470562177 31.5
1470562487 31.5
1470562798 31.5
1470563098 31.5
1470563408 31.5
1470563718 31.5
1470564028 31.5
1470564329 31.5
1470564639 31.5
1470564949 31.5
1470565259 31.5
1470565560 31.5
1470565870 31.5
1470566180 31.5
1470566490 31.5
1470566791 31.5
1470567101 31.5
1470567411 31.5
1470567721 31.5
1470568032 31.5
1470568332 31.5
1470568642 31.5
1470568952 31.5
1470569262 31.75
1470569563 31.75
1470569873 31.75
1470570183 31.75
1470570493 31.75
1470570794 31.75
1470571104 31.75
1470571414 31.75
1470571724 31.75
1470572025 31.75
1470572335 31.75
1470572645 31.75
1470572955 31.75
1470573266 31.75
1470573566 31.75
1470573876 31.75
1470574186 31.75
1470574496 31.75
1470574797 31.75
1470575107 31.75
1470575417 31.75
1470575727 31.75
1470576028 31.75
1470576338 31.75
1470576648 31.75
1470576958 31.75
1470577259 31.75
1470577569 31.75
1470577879 31.75
1470578189 31.75
1470578490 31.25
1470578800 31.25
1470579110 31.25
1470579420 31
1470579721 31
1470580031 31
1470580341 31
1470580651 31
1470580952 31
1470581262 31
1470581572 31
1470581882 31
1470582183 30.75
1470582493 30.75
1470582803 30.75
1470583113 30.75
1470583414 30.75
1470583724 30.75
1470584034 30.75
1470584344 30.75
1470584645 30.75
1470584955 30.75
1470585265 30.75
1470585575 30.75
1470585876 30.75
1470586186 30.75
1470586496 30.75
1470586806 30.75
1470587107 30.75
1470587417 30.75
1470587727 30.75
1470588037 30.75
1470588338 30.75
1470588648 30.75
1470588958 30.5
1470589268 30.25
1470589569 30.5
1470589879 30.25
1470590189 30.25
1470590499 30.25
1470590800 30.25
1470591110 30.25
1470591420 30.5
1470591730 30.25
1470592031 30.25
1470592341 30.25
1470592651 30.25
1470592961 30
1470593262 29.75
1470593572 29.75
1470593882 29.75
1470594192 29.75
1470594493 30
1470594803 30
1470595113 30
1470595423 29.75
1470595724 29.75
1470596034 29.75
1470596344 29.75
1470596654 29.75
1470596955 29.75
1470597265 29.75
1470597575 29.75
1470597885 29.75
1470598186 29.75
1470598496 29.75
1470598806 29.75
1470599116 29.75
1470599417 29.75
1470599727 29.75
1470600037 29.75
1470600347 29.75
1470600648 29.75
1470600958 29.75
1470601268 29.75
1470601578 29.75
1470601888 29.75
1470602189 29.75
1470602499 29.75
1470602809 29.75
1470603120 29.75
1470603420 29.75
1470603730 29.75
1470604040 29.75
1470604351 29.75
1470604651 29.75
1470604961 29.75
1470605271 29.75
1470605582 29.75
1470605882 29.75
1470606192 29.75
1470606502 29.75
1470606812 29.5
1470607113 29.5
1470607423 29.5
1470607733 29.25
1470608043 29.25
1470608344 29.25
1470608654 29.5
1470608964 29.5
1470609274 29.5
1470609575 29.5
1470609885 29.5
1470610195 29.5
1470610505 29.5
1470610806 29.5
1470611116 29.5
1470611427 29.75
1470611736 29.75
1470612037 29.75
1470612347 29.75
1470612657 29.75
1470612967 29.75
1470613268 29.5
1470613578 29.5
1470613888 29.75
1470614198 29.75
1470614499 29.75
1470614809 29.75
1470615119 29.75
1470615429 29.75
1470615740 29.75
1470616040 30
1470616350 29.75
1470616660 30
1470616971 30
1470617271 30
1470617581 30
1470617891 30
1470618192 30
1470618502 29.75
1470618812 29.75
1470619122 29.75
1470619423 29.75
1470619733 29.75
1470620043 30
1470620353 30
1470620654 30
1470620964 30
1470621274 30
1470621584 30
1470621885 30
1470622195 30
1470622505 30
1470622815 29.75
1470623116 29.75
1470623426 29.75
1470623736 29.75
1470624046 29.75
1470624347 29.75
1470624657 29.6666666666667
1470624967 29.75
1470625277 30
1470625578 30.25
1470625888 30.75
1470626198 30.75
1470626508 30.75
1470626809 30.75
1470627119 30.75
1470627429 30.75
1470627739 30.75
1470628050 30.75
1470628360 30.75
1470628670 30.75
1470628980 30.75
1470629290 30.75
1470629591 30.75
1470629901 30.75
1470630211 30.75
1470630522 30.75
1470630822 30.75
1470631132 30.75
1470631442 30.75
1470631753 30.75
1470632053 30.75
1470632363 31
1470632673 30.75
1470632974 30.75
1470633284 30.75
1470633594 30.75
1470633904 30.75
1470634205 30.75
1470634515 30.75
1470634825 30.75
1470635135 30.75
1470635436 30.75
1470635746 30.75
1470636056 30.75
1470636366 31
1470636677 31
1470636977 31
1470637287 31
1470637597 31
1470637908 31
1470638208 31
1470638518 31.25
1470638828 31.25
1470639129 31.25
1470639439 31.25
1470639749 31.25
1470640059 31
1470640360 31
1470640670 31.25
1470640980 31.25
1470641290 31.25
1470641601 31.25
1470641901 31.25
1470642211 31
1470642521 31
1470642832 31
1470643132 31.25
1470643442 31.25
1470643752 31
1470644062 31.25
1470644363 31
1470644673 31.25
1470644983 31.25
1470645284 31.25
1470645594 31.25
1470645904 31.25
1470646214 31.25
1470646525 31.25
1470646835 31.25
1470647145 31.25
1470647455 31.5
1470647756 31.75
1470648066 31.5
1470648376 31.5
1470648686 31.5
1470648987 31.5
1470649297 31.5
1470649607 31.5
1470649917 31.5
1470650228 31.5
1470650528 31.5
1470650838 31.5
1470651148 31.5
1470651459 31.5
1470651759 31.5
1470652069 31.5
1470652379 31.5
1470652690 31.75
1470652990 31.75
1470653300 31.75
1470653610 31.75
1470653920 31.75
1470654221 31.5
1470654531 31.75
1470654841 31.75
1470655151 31.75
1470655452 31.75
1470655762 31.75
1470656072 31.75
1470656382 31.5
1470656683 31.5
1470656993 31.5
1470657303 31.5
1470657613 31.75
1470657914 31.75
1470658224 31.75
1470658534 31.75
1470658844 31.75
1470659145 31.75
1470659455 31.75
1470659765 31.75
1470660075 31.5
1470660376 31.5
1470660686 31.5
1470660996 31.5
1470661306 31.75
1470661617 31.75
1470661917 31.75
1470662227 31.75
1470662537 31.75
1470662847 31.5
1470663148 31.5
1470663458 31.5
1470663768 31.5
1470664078 31.75
1470664379 31.75
1470664689 31.5
1470664999 31.5
1470665309 31.5
1470665610 31.3333333333333
1470665920 31.25
1470666230 31
1470666540 31
1470666841 31.25
1470667151 31
1470667461 31
1470667771 31
1470668072 31
1470668382 31
1470668692 31
1470669002 31
1470669303 31
1470669613 31
1470669923 31
1470670233 31
1470670543 30.75
1470670844 30.75
1470671154 30.75
1470671464 30.75
1470671774 30.6666666666667
1470672075 30.75
1470672385 30.75
1470672695 30.75
1470673005 30.75
1470673306 30.75
1470673616 30.75
1470673926 30.25
1470674236 30.25
1470674547 30.25
1470674857 30
1470675167 30
1470675477 30.25
1470675787 30.25
1470676088 30.25
1470676398 30.25
1470676708 29.75
1470677009 29.75
1470677319 30
1470677629 30
1470677939 30
1470678240 30
1470678550 30
1470678860 30
1470679170 30
1470679471 29.75
1470679781 29.75
1470680091 29.75
1470680401 29.75
1470680702 29.75
1470681012 29.75
1470681322 30
1470681632 30
1470681933 29.25
1470682243 29.25
1470682553 29.25
1470682863 29.25
1470683164 29.25
1470683474 29.25
1470683784 29.25
1470684094 29.25
1470684395 29.25
1470684705 29.25
1470685015 29.25
1470685325 29.25
1470685626 29.25
1470685936 29.25
1470686246 29.25
1470686556 29.25
1470686867 29.25
1470687167 29.25
1470687477 29.75
1470687787 29.75
1470688098 29.75
1470688398 30
1470688708 30
1470689018 29.75
1470689328 29.75
1470689629 29.75
1470689939 30
1470690249 30
1470690560 29.75
1470690870 30
1470691180 29.75
1470691490 29.75
1470691801 29.75
1470692101 29.75
1470692411 29.75
1470692721 30
1470693031 30
1470693332 30
1470693642 30
1470693952 30
1470694262 30
1470694563 30
1470694873 30
1470695183 30
1470695493 30
1470695794 30
1470696104 29.75
1470696414 30
1470696724 29.75
1470697025 29.75
1470697335 30
1470697645 30
1470697955 30
1470698256 30
1470698566 29.75
1470698876 29.75
1470699186 29.75
1470699487 29.75
1470699797 29.75
1470700107 29.75
1470700417 29.75
1470700718 29.75
1470701028 29.75
1470701338 29.75
1470701648 29.75
1470701949 29.75
1470702259 29.75
1470702569 29.75
1470702879 30
1470703180 30
1470703490 30.5
1470703800 30.75
1470704110 30.75
1470704411 30.75
1470704721 30.75
1470705031 30.75
1470705341 30.75
1470705642 31
1470705952 31
1470706262 31
1470706572 30.75
1470706883 30.75
1470707183 30.75
1470707493 30.75
1470707803 30.75
1470708113 30.75
1470708414 30.75
1470708724 30.75
1470709034 31
1470709344 31
1470709645 31
1470709955 31.25
1470710265 31.5
1470710575 31.5
1470710876 31.25
1470711186 31.25
1470711496 31
1470711806 31
1470712107 31
1470712417 31
1470712727 31
1470713037 31
1470713338 31.25
1470713648 31
1470713958 31
1470714268 31.25
1470714569 31
1470714879 31
1470715189 31
1470715499 31
1470715810 30.75
1470716110 30.75
1470716420 30.75
1470716730 30.75
1470717040 30.75
1470717341 30.75
1470717651 30.75
1470717961 30.75
1470718271 30.75
1470718572 30.75
1470718882 30.75
1470719192 30.75
1470719502 31
1470719813 31
1470720113 31
1470720423 31
1470720733 31
1470721043 31
1470721344 31
1470721654 31
1470721964 31
1470722275 31
1470722575 31.25
1470722885 31.25
1470723195 31.5
1470723506 31.75
1470723806 31.75
1470724116 31.5
1470724426 31.5
1470724727 31.5
1470725040 31.5
1470725340 31.5
1470725641 31.5
1470725951 31.5
1470726261 31.5
1470726571 31.5
1470726872 31.5
1470727182 31.5
1470727492 31.5
1470727802 31.5
1470728103 31.5
1470728413 31.5
1470728723 31.25
1470729034 31.5
1470729334 31.5
1470729648 31.75
1470729954 31.75
1470730265 31.75
1470730565 32
1470730875 32
1470731185 32
1470731496 32
1470731796 31.75
1470732106 31.75
1470732416 31.75
1470732726 31.75
1470733027 31.75
1470733337 31.5
1470733647 31.5
1470733957 31.5
1470734258 31.5
1470734568 31.5
1470734878 31.5
1470735188 31.5
1470735489 31.5
1470735799 31.5
1470736109 31.5
1470736419 31.5
1470736730 31.5
1470737040 31.5
1470737350 31.5
1470737660 31.75
1470737971 31.5
1470738271 31.5
1470738581 31.3333333333333
1470738891 31.5
1470739201 31.5
1470739502 31.75
1470739812 31.5
1470740122 31.25
1470740432 31.5
1470740733 31.5
1470741043 31.75
1470741353 31.5
1470741663 31.5
1470741964 31.5
1470742274 31.5
1470742584 31.75
1470742894 31.75
1470743195 31.75
1470743505 31.75
1470743815 31.75
1470744125 31.75
1470744435 31.5
1470744736 31.5
1470745046 31.5
1470745356 31.5
1470745666 31.5
1470745967 31.5
1470746277 31.5
1470746587 31.5
1470746897 31.5
1470747198 31.5
1470747508 31.5
1470747818 31.5
1470748128 31.5
1470748439 31.5
1470748739 31.5
1470749049 31.5
1470749359 31.3333333333333
1470749669 31.5
1470749970 31.5
1470750280 31.5
1470750590 31.5
1470750900 31.5
1470751201 31.5
1470751511 31.5
1470751821 31.5
1470752131 31.5
1470752432 31.5
1470752742 31.5
1470753052 31.5
1470753362 31.5
1470753663 31.5
1470753973 31.5
1470754283 31.5
1470754593 31.5
1470754894 31.25
1470755204 31.25
1470755514 31.25
1470755824 31.5
1470756125 31.5
1470756435 31.5
1470756745 31.5
1470757055 31.5
1470757356 31.5
1470757666 31.5
1470757976 31.5
1470758286 31.25
1470758597 31.5
1470758897 31.25
1470759207 31.5
1470759517 31.5
1470759827 31.5
1470760128 31.5
1470760438 31.5
1470760748 31.5
1470761058 31.25
1470761359 31.25
1470761669 31.25
1470761979 31.25
1470762289 31.5
1470762590 31.5
1470762900 31.75
1470763210 31.75
1470763520 31.75
1470763821 31.75
1470764131 31.75
1470764441 31.75
1470764751 31.75
1470765052 31.75
1470765362 31.5
1470765672 31.5
1470765982 31.25
1470766283 31.25
1470766593 31
1470766903 30.75
1470767213 30.75
1470767514 30.75
1470767824 30.75
1470768134 30.75
1470768444 31
1470768755 31
1470769055 30.75
1470769365 30.75
1470769675 30.75
1470769985 30.75
1470770286 31
1470770596 31
1470770906 30.75
1470771216 30.75
1470771517 30.75
1470771827 30.75
1470772137 30.5
1470772448 30.5
1470772748 30.5
1470773058 30.25
1470773368 30.25
1470773679 30.5
1470773979 30.75
1470774289 30.75
1470774599 30.75
1470774909 30.5
1470775210 30.5
1470775520 30.5
1470775830 30.5
1470776140 30.25
1470776441 30.5
1470776751 30.5
1470777061 30.5
1470777371 30.25
1470777672 30.25
1470777982 30.25
1470778292 30.25
1470778602 30.5
1470778903 30.5
1470779213 30.5
1470779523 30.25
1470779833 30.25
1470780134 30.25
1470780444 30.25
1470780754 30.25
1470781064 30.25
1470781365 30.25
1470781675 30.25
1470781985 30.25
1470782295 30.25
1470782596 30.25
1470782906 30.25
1470783216 30
1470783526 30
1470783827 30
1470784137 30
1470784447 30
1470784757 30
1470785058 30
1470785368 30
1470785678 30
1470785988 30
1470786289 30
1470786599 30
1470786909 30
1470787219 30.25
1470787520 30.5
1470787830 30.5
1470788140 30.5
1470788450 30.5
1470788761 30.25
1470789061 30.25
1470789371 30.25
1470789681 30.25
1470789992 30.5
1470790292 30.75
1470790602 30.75
1470790912 30.5
1470791222 30.5
1470791523 30.25
1470791833 30.25
1470792143 30.25
1470792453 30.25
1470792754 30.5
1470793064 30.75
1470793374 30.75
1470793684 30.75
1470793985 30.75
1470794295 30.75
1470794605 30.75
1470794915 30.75
1470795216 30.75
1470795526 30.5
1470795836 30.5
1470796146 30.5
1470796447 30.75
1470796757 30.75
1470797067 30.75
1470797377 31
1470797678 31
1470797988 31
1470798298 31.3333333333333
1470798608 31.25
1470798909 31
1470799219 31.25
1470799529 31.25
1470799839 31.25
1470800150 31.25
1470800450 31.25
1470800760 31.25
1470801070 31
1470801380 31
1470801681 31
1470801991 31
1470802301 31
1470802611 31
1470802912 31
1470803222 30.75
1470803532 30.75
1470803842 30.75
1470804143 30.75
1470804453 30.75
1470804763 31
1470805073 31
1470805374 31
1470805684 31
1470805994 31
1470806304 31
1470806605 31
1470806915 31
1470807225 31.25
1470807535 31
1470807846 31.25
1470808146 31.25
1470808456 31
1470808766 31.25
1470809077 31.5
1470809378 31.25
1470809687 31
1470809988 31.75
1470810298 31.5
1470810608 31.5
1470810918 31.75
1470811219 31.75
1470811529 31.75
1470811839 31.75
1470812150 31.75
1470812450 31.75
1470812760 31.75
1470813070 31.75
1470813381 31.75
1470813681 31.75
1470813991 31.5
1470814301 31.5
1470814612 31.5
1470814912 31.3333333333333
1470815222 31.5
1470815532 31.75
1470815843 31.5
1470816143 31.5
1470816453 31.5
1470816763 31.5
1470817064 31.75
1470817374 32
1470817684 32
1470817994 32
1470818304 31.75
1470818605 31.75
1470818915 31.6666666666667
1470819225 31.75
1470819535 31.75
1470819836 32
1470820146 32
1470820456 32.25
1470820766 32
1470821067 31.75
1470821377 31.75
1470821687 31.75
1470821997 31.75
1470822298 31.75
1470822608 31.75
1470822918 32
1470823228 32
1470823529 31.75
1470823839 32
1470824149 32
1470824459 31.75
1470824760 31.75
1470825070 31.75
1470825380 31.75
1470825690 31.75
1470825991 31.75
1470826301 31.75
1470826611 31.75
1470826921 31.75
1470827222 31.75
1470827532 31.75
1470827842 31.75
1470828152 31.75
1470828453 31.75
1470828767 31.75
1470829073 31.5
1470829383 31.5
1470829684 31.75
1470829994 31.5
1470830304 31.75
1470830614 31.75
1470830915 31.75
1470831225 31.75
1470831535 31.75
1470831845 31.75
1470832146 31.5
1470832456 31.5
1470832766 31.25
1470833076 31.25
1470833377 31.5
1470833687 31.25
1470833997 31.5
1470834307 31.5
1470834608 31.5
1470834918 31.75
1470835228 31.75
1470835538 31.75
1470835839 31.5
1470836149 31.25
1470836459 31.5
1470836769 31.5
1470837070 31.5
1470837380 31.5
1470837690 31.5
1470838000 31.25
1470838301 31
1470838611 31
1470838921 30.75
1470839231 30.75
1470839542 30.75
1470839842 30.75
1470840152 30.75
1470840462 30.75
1470840772 30.75
1470841073 30.75
1470841383 30.75
1470841693 30.75
1470842003 30.5
1470842304 30.5
1470842614 30.25
1470842924 30.25
1470843234 30.25
1470843535 30.25
1470843845 30.25
1470844155 30.25
1470844465 30
1470844766 30
1470845076 30
1470845386 30
1470845696 30
1470845997 30
1470846307 29.75
1470846617 29.75
1470846927 29.75
1470847228 29.75
1470847538 29.75
1470847848 29.75
1470848158 29.75
1470848469 29.75
1470848779 29.75
1470849089 29.75
1470849399 29.75
1470849700 29.75
1470850010 29.75
1470850320 29.75
1470850630 29.75
1470850931 29.75
1470851241 29.75
1470851551 29.75
1470851861 29.75
1470852162 29.75
1470852472 29.75
1470852782 29.75
1470853092 29.75
1470853393 30
1470853703 29.75
1470854013 29.75
1470854323 29.75
1470854624 29.75
1470854934 30.25
1470855244 29.75
1470855554 29.75
1470855855 29.5
1470856165 29.5
1470856475 29.5
1470856785 29.5
1470857086 29.5
1470857396 29.5
1470857706 29.5
1470858016 29.25
1470858317 29.25
1470858627 29.25
1470858937 29.25
1470859247 29.25
1470859548 29.25
1470859858 29.25
1470860168 29.25
1470860478 29.25
1470860779 29.25
1470861089 29.25
1470861399 29.25
1470861709 29.25
1470862010 29.25
1470862320 29.25
1470862630 29.25
1470862940 29.25
1470863241 29.25
1470863551 29.25
1470863861 29.25
1470864171 29.25
1470864472 29.25
1470864782 29.25
1470865092 29.25
1470865402 29.25
1470865703 29.25
1470866013 29.25
1470866323 29.25
1470866633 29.25
1470866934 29.25
1470867244 29.25
1470867554 29.25
1470867864 29.25
1470868175 29.25
1470868475 29.25
1470868785 29.25
1470869095 29.25
1470869396 29.25
1470869706 29.25
1470870016 29.25
1470870326 29.25
1470870637 29.25
1470870937 29.25
1470871247 29.25
1470871557 29.25
1470871867 29.25
1470872168 29.25
1470872478 29.25
1470872788 29.25
1470873098 30.25
1470873399 29.75
1470873709 29.5
1470874019 29.5
1470874329 29.5
1470874640 29.5
1470874940 29.75
1470875250 29.75
1470875560 29.75
1470875871 29.75
1470876171 29.75
1470876481 29.75
1470876791 29.75
1470877102 30
1470877402 30
1470877712 29.75
1470878022 29.75
1470878332 29.75
1470878633 29.75
1470878943 29.75
1470879253 29.75
1470879563 30
1470879864 30
1470880174 30
1470880484 30
1470880794 29.75
1470881095 30
1470881405 30
1470881715 30
1470882025 30
1470882326 30
1470882636 30
1470882946 29.75
1470883256 30
1470883567 30
1470883867 30
1470884177 30
1470884487 30.25
1470884797 30
1470885098 29.75
1470885408 29.75
1470885718 29.75
1470886028 29.75
1470886329 29.75
1470886639 29.75
1470886949 29.75
1470887259 30
1470887560 29.75
1470887870 29.75
1470888180 30
1470888490 29.75
1470888791 29.75
1470889101 30
1470889411 30
1470889721 30
1470890022 30
1470890332 30
1470890642 30
1470890952 30
1470891253 30.5
1470891563 30.5
1470891873 30.75
1470892183 30.75
1470892484 30.75
1470892794 30.75
1470893104 30.75
1470893414 30.75
1470893715 30.75
1470894025 30.25
1470894335 30.25
1470894645 30.25
1470894946 30.25
1470895256 30.25
1470895566 30.5
1470895876 30.5
1470896177 30.5
1470896487 30.5
1470896797 30.75
1470897107 30.75
1470897408 30.75
1470897718 30.75
1470898028 30.75
1470898338 30.6666666666667
1470898639 30.75
1470898949 30.75
1470899259 30.75
1470899569 30.75
1470899870 30.75
1470900180 30.75
1470900490 31
1470900800 31
1470901101 31.25
1470901411 31
1470901721 31
1470902031 31
1470902341 31
1470902642 31
1470902952 31
1470903262 31
1470903572 31.25
1470903873 31.25
1470904183 31
1470904493 31
1470904803 31
1470905104 31
1470905414 31
1470905724 31
1470906035 31
1470906335 31
1470906645 31
1470906955 31
1470907265 31
1470907566 31
1470907876 31
1470908186 31
1470908496 31.25
1470908797 31.25
1470909107 31.25
1470909417 31.25
1470909727 31.25
1470910028 31.25
1470910338 31.25
1470910648 31.25
1470910959 31.25
1470911259 31.25
1470911569 31.25
1470911879 31.25
1470912190 31.25
1470912490 31
1470912800 31
1470913110 31
1470913420 31
1470913721 31
1470914031 31
1470914341 31
1470914651 31
1470914952 31
1470915262 31
1470915572 31
1470915882 31
1470916183 31
1470916493 31
1470916803 31
1470917113 31
1470917414 31
1470917724 31
1470918034 31
1470918344 30.75
1470918655 30.75
1470918955 30.5
1470919265 30.5
1470919575 30.5
1470919885 30.75
1470920186 30.75
1470920496 30.75
1470920806 30.75
1470921116 30.5
1470921417 30.75
1470921727 30.5
1470922037 30.25
1470922347 30.25
1470922648 30.5
1470922958 30.25
1470923268 30.5
1470923578 30.3333333333333
1470923879 30.25
1470924189 30.25
1470924499 30.25
1470924809 30.25
1470925110 30.25
1470925420 30.25
1470925730 30.25
1470926040 30
1470926341 30
1470926651 30
1470926961 30
1470927271 30
1470927572 30
1470927882 30
1470928192 30
1470928502 30
1470928803 30
1470929113 29.75
1470929423 29.75
1470929733 29.75
1470930034 29.75
1470930344 29.75
1470930654 29.75
1470930964 29.75
1470931275 30
1470931575 30
1470931885 29.75
1470932195 29.75
1470932505 29.5
1470932806 29.5
1470933116 29.5
1470933426 29.5
1470933736 29.5
1470934037 29.5
1470934347 29.25
1470934657 29.25
1470934967 29.25
1470935268 29.25
1470935578 29.25
1470935888 29.25
1470936198 29.25
1470936499 29.25
1470936809 29.25
1470937119 29.25
1470937429 29.25
1470937730 29.25
1470938040 29.25
1470938350 29.25
1470938660 29.25
1470938961 29.25
1470939271 29.25
1470939581 29.25
1470939891 29.25
1470940192 29.25
1470940502 29.25
1470940812 29.25
1470941122 29.25
1470941433 29.25
1470941733 29.25
1470942043 29.25
1470942353 29.25
1470942654 29.25
1470942964 29.25
1470943274 29.25
1470943584 29.25
1470943885 29
1470944195 29.25
1470944505 29.25
1470944815 29.25
1470945126 29.25
1470945426 29.25
1470945736 29.25
1470946046 29.25
1470946357 29.25
1470946657 29.25
1470946967 29.25
1470947277 29
1470947587 29
1470947888 29
1470948198 29
1470948508 29.25
1470948818 29.25
1470949119 29.25
1470949429 29.25
1470949739 29.25
1470950049 29.25
1470950350 29.25
1470950660 29.25
1470950970 29.25
1470951280 29.25
1470951591 29.25
1470951891 29
1470952201 29.25
1470952511 29.25
1470952821 29.25
1470953122 29.25
1470953432 29.25
1470953742 29.25
1470954053 29.25
1470954353 29.25
1470954663 29.25
1470954973 29.25
1470955283 29.25
1470955584 29
1470955894 29.25
1470956204 29.25
1470956514 29.25
1470956815 29.25
1470957125 29.3333333333333
1470957435 29.25
1470957745 29.25
1470958046 29.25
1470958356 29
1470958666 29.25
1470958976 29
1470959277 29
1470959587 29.25
1470959897 29.25
1470960207 29.25
1470960508 29.25
1470960818 29.25
1470961128 29.25
1470961438 29.25
1470961748 29.25
1470962049 29.25
1470962359 29.25
1470962669 29.25
1470962979 29.25
1470963280 29.25
1470963590 29.25
1470963900 29.25
1470964210 29.25
1470964520 29.25
1470964821 29.25
1470965131 29.25
1470965441 29.25
1470965751 29.25
1470966062 29.25
1470966362 29.25
1470966672 29.25
1470966982 29.25
1470967293 29.25
1470967593 29.25
1470967903 29.25
1470968213 29.25
1470968523 29.5
1470968824 29.75
1470969134 29.75
1470969444 29.75
1470969754 29.75
1470970055 30.25
1470970365 30
1470970675 30
1470970985 30.25
1470971295 30.25
1470971596 30.75
1470971906 30.75
1470972216 30.5
1470972526 30.25
1470972827 30.25
1470973137 30.25
1470973447 30.25
1470973757 30.5
1470974058 30.25
1470974368 30
1470974678 30
1470974988 30
1470975299 30
1470975599 30
1470975909 30
1470976219 30
1470976529 30
1470976830 30
1470977140 30.25
1470977450 30.5
1470977760 30.75
1470978061 30.75
1470978371 30.75
1470978681 30.75
1470978991 30.75
1470979292 30.75
1470979602 30.75
1470979912 30.75
1470980222 30.75
1470980523 30.75
1470980833 30.75
1470981143 30.75
1470981454 30.75
1470981754 31
1470982064 31
1470982374 30.75
1470982675 31
1470982985 30.75
1470983295 30.75
1470983605 31
1470983906 30.75
1470984216 30.75
1470984526 31.25
1470984836 31.25
1470985147 31.25
1470985447 31
1470985757 31.25
1470986067 31
1470986368 31
1470986678 31
1470986988 31
1470987298 31
1470987599 31
1470987909 31
1470988219 31
1470988529 31
1470988840 31
1470989140 31
1470989450 31
1470989760 31.25
1470990070 31.5
1470990371 31.5
1470990681 31.5
1470990991 31.5
1470991301 31.5
1470991602 31.5
1470991912 31.5
1470992222 31.5
1470992532 31.5
1470992833 31.5
1470993143 31.5
1470993453 31.5
1470993763 31.5
1470994064 31.5
1470994374 31.5
1470994684 31.5
1470994994 31.5
1470995305 31.5
1470995605 31.5
1470995915 31.5
1470996225 31.5
1470996536 31.5
1470996836 31.5
1470997146 31.5
1470997456 31.5
1470997766 31.5
1470998067 31.5
1470998377 31.5
1470998687 31.5
1470998997 31.5
1470999298 31.5
1470999608 31.5
1470999918 31.25
1471000228 31.25
1471000529 31.25
1471000839 31.25
1471001149 31
1471001459 31
1471001760 31
1471002070 31
1471002380 31
1471002690 31
1471002991 31
1471003301 31
1471003611 31
1471003921 31
1471004222 31
1471004532 30.75
1471004842 30.75
1471005152 30.75
1471005453 30.75
1471005763 30.75
1471006073 30.75
1471006383 30.75
1471006684 30.75
1471006994 30.75
1471007304 30.75
1471007614 31
1471007915 31
1471008225 31
1471008535 31
1471008845 31
1471009155 31
1471009456 31
1471009766 31
1471010076 31
1471010386 31
1471010687 31
1471010997 31
1471011307 31
1471011617 31
1471011918 31
1471012228 31
1471012538 30.75
1471012848 30.75
1471013149 30.75
1471013459 30.75
1471013769 31
1471014080 30.5
1471014380 30.5
1471014690 30.25
1471015000 30.25
1471015311 30.25
1471015611 30
1471015921 30
1471016231 30
1471016541 30
1471016842 30
1471017152 30
1471017462 30
1471017772 30
1471018073 30
1471018383 30
1471018693 30
1471019003 30
1471019304 30
1471019614 30
1471019924 29.75
1471020234 30
1471020535 30
1471020845 30
1471021155 29.75
1471021465 30
1471021776 29.75
1471022086 29.75
1471022396 29.75
1471022706 29.75
1471023007 29.75
1471023317 29.75
1471023627 29.75
1471023937 29.75
1471024238 29.75
1471024548 29.75
1471024858 29.5
1471025168 29.25
1471025469 29.25
1471025779 29.25
1471026089 29.25
1471026399 29.5
1471026700 29.5
1471027010 29.25
1471027320 29.5
1471027630 29.5
1471027931 29.5
1471028241 29.5
1471028551 29.5
1471028861 29.25
1471029162 29.25
1471029472 29.25
1471029782 29.25
1471030092 29.25
1471030393 29.25
1471030703 29.25
1471031013 29.25
1471031323 29.25
1471031634 29.25
1471031934 29.25
1471032244 29.25
1471032554 29.25
1471032864 29.25
1471033165 29.25
1471033475 29.25
1471033785 29.25
1471034095 29.25
1471034396 29.25
1471034706 29.25
1471035016 29.25
1471035326 29.25
1471035627 29.25
1471035937 29.25
1471036247 29.25
1471036557 29.25
1471036858 29.25
1471037168 29.25
1471037478 29.25
1471037788 29.25
1471038089 29.25
1471038399 29.25
1471038709 29.25
1471039019 29.25
1471039320 29.25
1471039630 29.25
1471039940 29.25
1471040250 29.25
1471040551 29.25
1471040861 29.25
1471041171 29.25
1471041481 29.25
1471041782 29.25
1471042092 29.25
1471042402 29.25
1471042712 29.25
1471043013 29.25
1471043323 29.25
1471043633 29.25
1471043943 29.25
1471044244 29.25
1471044554 29.25
1471044864 29.25
1471045174 29.25
1471045475 29.25
1471045785 29.5
1471046095 29.75
1471046405 29.5
1471046706 29.75
1471047016 29.3333333333333
1471047326 29.75
1471047636 29.75
1471047937 29.75
1471048247 29.75
1471048557 29.75
1471048867 29.5
1471049178 29.5
1471049478 29.5
1471049788 29.5
1471050098 29.5
1471050408 29.5
1471050709 29.75
1471051019 29.75
1471051329 30
1471051639 29.75
1471051949 29.75
1471052250 29.75
1471052560 29.75
1471052870 29.75
1471053180 29.75
1471053491 29.75
1471053791 29.5
1471054101 29.75
1471054411 29.75
1471054721 29.5
1471055022 29.5
1471055332 29.25
1471055642 29.25
1471055952 29.25
1471056253 29.25
1471056563 29.25
1471056873 29.25
1471057183 29.3333333333333
1471057494 29.25
1471057794 29.25
1471058104 29.25
1471058414 29.25
1471058724 29.25
1471059025 29.5
1471059335 29.25
1471059645 29.25
1471059955 29.25
1471060256 29.25
1471060566 29.5
1471060876 29.5
1471061186 29.5
1471061497 29.75
1471061797 29.75
1471062107 30
1471062417 29.75
1471062718 29.75
1471063028 29.75
1471063338 29.75
1471063648 29.75
1471063958 29.75
1471064259 29.75
1471064569 29.75
1471064879 30
1471065189 30
1471065490 30
1471065800 30
1471066110 30
1471066420 30
1471066721 29.75
1471067031 29.75
1471067341 29.75
1471067651 29.75
1471067962 29.75
1471068262 29.75
1471068572 30
1471068882 30
1471069192 30.25
1471069493 30.25
1471069803 30.5
1471070113 30.5
1471070424 30.5
1471070724 30.5
1471071034 30.25
1471071344 30
1471071655 30
1471071965 30
1471072275 30
1471072585 30
1471072896 30
1471073196 30
1471073506 30
1471073816 30.25
1471074127 30.25
1471074427 30.25
1471074737 30.25
1471075047 30.25
1471075358 30.25
1471075658 30.3333333333333
1471075968 30.5
1471076278 30.75
1471076588 30.75
1471076889 30.75
1471077199 30.75
1471077509 30.75
1471077819 30.75
1471078120 30.75
1471078430 30.5
1471078740 30.5
1471079050 30.5
1471079351 30.5
1471079661 30.5
1471079971 30.5
1471080281 30.5
1471080582 30.5
1471080892 30.5
1471081202 30.5
1471081512 30.5
1471081813 30.5
1471082123 30.75
1471082433 30.75
1471082743 30.75
1471083054 30.75
1471083354 30.75
1471083664 30.75
1471083974 30.75
1471084285 30.25
1471084585 30.25
1471084895 30.25
1471085205 30.25
1471085516 30.75
1471085816 30.75
1471086126 30.75
1471086436 30.75
1471086746 30.75
1471087047 30.75
1471087357 30.25
1471087667 30.75
1471087977 30.75
1471088278 30.75
1471088588 30.75
1471088898 30.75
1471089208 30.5
1471089509 30.75
1471089819 30.75
1471090129 30.75
1471090439 30.75
1471090740 30.75
1471091050 30.75
1471091360 30.75
1471091670 30.75
1471091971 30.75
1471092281 30.75
1471092591 30.75
1471092901 30.75
1471093212 30.75
1471093512 30.5
1471093822 30.75
1471094132 30.75
1471094442 30.75
1471094743 30.5
1471095053 30.25
1471095363 30.25
1471095673 30.25
1471095974 30.25
1471096284 30.25
1471096594 30.25
1471096904 30
1471097205 30
1471097515 30
1471097825 30
1471098135 30
1471098446 29.75
1471098756 29.75
1471099066 29.75
1471099376 29.75
1471099687 29.75
1471099987 29.75
1471100297 29.75
1471100607 29.75
1471100918 29.75
1471101218 29.75
1471101528 29.75
1471101838 29.75
1471102148 29.5
1471102449 29.25
1471102759 29.25
1471103069 29.25
1471103379 29.25
1471103680 29.25
1471103990 29.25
1471104300 29.25
1471104611 29.25
1471104911 29.25
1471105221 29.25
1471105531 29.25
1471105842 29.25
1471106152 29.25
1471106462 29.25
1471106772 29.25
1471107083 29.25
1471107383 29.25
1471107693 29.25
1471108003 29.25
1471108313 29.25
1471108614 29.25
1471108924 29.25
1471109234 29.25
1471109544 29.25
1471109845 29.25
1471110155 29.25
1471110465 29.25
1471110775 29.25
1471111076 29.25
1471111386 29.25
1471111696 29.25
1471112006 29.25
1471112307 29.25
1471112617 29.25
1471112927 29.25
1471113237 29.25
1471113538 29.25
1471113848 29.25
1471114158 29.25
1471114468 29.25
1471114779 29.25
1471115079 29.25
1471115389 29.25
1471115699 29.25
1471116009 29.25
1471116310 29.25
1471116620 29.25
1471116930 29.25
1471117240 29.25
1471117541 29.25
1471117851 29.25
1471118161 29.25
1471118471 29.25
1471118772 29.25
1471119082 29.25
1471119392 29.25
1471119702 29.25
1471120003 29.5
1471120313 29.75
1471120623 29.5
1471120933 29.5
1471121234 29.25
1471121544 29.25
1471121854 29.25
1471122164 29.25
1471122465 29.25
1471122775 29.25
1471123085 29.25
1471123395 29.25
1471123696 29.25
1471124006 29.25
1471124316 29.25
1471124626 29.25
1471124927 29.25
1471125237 29.25
1471125547 29.25
1471125857 29.25
1471126158 29.25
1471126468 29.25
1471126778 29.25
1471127088 29.25
1471127389 29.25
1471127699 29.25
1471128009 29.25
1471128319 29.5
1471128620 29.5
1471128930 29.5
1471129240 29.5
1471129550 29.5
1471129851 29.5
1471130161 29.5
1471130471 29.5
1471130781 29.75
1471131082 29.75
1471131392 29.5
1471131702 29.5
1471132012 29.5
1471132323 29.5
1471132623 29.5
1471132933 29.5
1471133243 29.5
1471133554 29.5
1471133854 29.5
1471134164 29.5
1471134474 29.75
1471134784 29.5
1471135085 29.5
1471135395 29.5
1471135705 30
1471136015 30
1471136316 30
1471136626 30
1471136936 30
1471137246 29.75
1471137547 29.75
1471137857 29.5
1471138167 29.25
1471138477 29.25
1471138778 29.25
1471139088 29.25
1471139398 29.25
1471139708 29.25
1471140009 29.25
1471140319 29.25
1471140629 29.25
1471140939 29.25
1471141240 29.25
1471141550 29.25
1471141860 29.25
1471142170 29
1471142481 29.25
1471142781 29.25
1471143091 29.25
1471143401 29.25
1471143711 29.25
1471144012 29.25
1471144322 29.25
1471144632 29.25
1471144942 29.25
1471145243 29.25
1471145553 29.25
1471145863 29.25
1471146173 29.25
1471146484 29.25
1471146784 29.25
1471147094 29.25
1471147404 29.25
1471147714 29.5
1471148015 29.5
1471148325 29.5
1471148635 29.5
1471148945 29.5
1471149246 29.75
1471149556 29.75
1471149866 29.75
1471150176 29.75
1471150477 29.75
1471150787 29.75
1471151097 30.25
1471151407 30.25
1471151717 30.25
1471152018 30.25
1471152328 30.5
1471152638 30.75
1471152948 30.75
1471153249 30.75
1471153559 30.75
1471153869 30.75
1471154179 30.75
1471154480 30.5
1471154790 31
1471155100 31
1471155410 31
1471155711 31
1471156021 31
1471156331 31
1471156641 31
1471156942 31
1471157252 31.25
1471157562 31
1471157872 31
1471158173 31
1471158483 31
1471158793 31
1471159103 31
1471159404 31
1471159714 31
1471160024 31
1471160334 31
1471160635 31
1471160945 31
1471161255 31
1471161565 31
1471161876 31
1471162176 31
1471162486 31
1471162796 31.25
1471163097 31.25
1471163407 31.25
1471163717 31.25
1471164027 31.25
1471164337 31.25
1471164638 31.25
1471164948 31.25
1471165258 31.25
1471165568 31.25
1471165869 31.25
1471166179 31.25
1471166489 31.25
1471166799 31.25
1471167100 31.25
1471167410 31.25
1471167720 31.25
1471168030 31.25
1471168331 31.25
1471168641 31.25
1471168951 31.25
1471169261 31.25
1471169562 31.25
1471169872 31.25
1471170182 31.25
1471170492 31
1471170793 31
1471171103 31
1471171413 31.25
1471171723 31
1471172024 31
1471172334 31
1471172644 31
1471172954 31
1471173255 31
1471173565 31
1471173875 30.75
1471174185 30.75
1471174495 30.75
1471174796 30.75
1471175106 30.75
1471175416 30.75
1471175726 30.75
1471176027 30.75
1471176337 31
1471176647 31
1471176957 31
1471177258 31
1471177568 31
1471177878 31
1471178188 31
1471178499 31
1471178799 31
1471179109 31
1471179419 31
1471179729 31
1471180030 31
1471180340 31
1471180650 31
1471180960 30.75
1471181261 30.75
1471181571 30.75
1471181881 30.75
1471182191 30.75
1471182492 30.75
1471182802 30.75
1471183112 30.75
1471183422 30.75
1471183733 30.75
1471184033 30.75
1471184343 30.75
1471184653 30.75
1471184963 30.75
1471185264 30.75
1471185574 30.5
1471185884 30.25
1471186194 30.25
1471186495 30.5
1471186805 30.5
1471187115 30.5
1471187425 30.25
1471187726 30.25
1471188036 30.25
1471188346 29.75
1471188656 29.75
1471188957 29.75
1471189267 29.75
1471189577 29.75
1471189887 29.75
1471190188 29.75
1471190498 29.75
1471190808 29.75
1471191118 29.75
1471191419 30
1471191729 29.75
1471192039 29.75
1471192349 30
1471192650 30
1471192960 30
1471193270 30
1471193580 29.75
1471193881 29.75
1471194191 29.75
1471194501 29.75
1471194811 29.75
1471195112 29.75
1471195422 30
1471195732 30
1471196042 30
1471196343 30
1471196653 29.75
1471196963 29.75
1471197273 29.75
1471197584 29.75
1471197884 29.75
1471198194 29.75
1471198504 29.75
1471198814 29.75
1471199115 30
1471199425 30
1471199735 30
1471200045 29.75
1471200346 29.75
1471200656 29.5
1471200966 29.5
1471201276 29.5
1471201577 29.25
1471201887 29.25
1471202197 29.25
1471202507 29.75
1471202808 29.75
1471203118 29.25
1471203428 29.25
1471203738 29.25
1471204048 29.25
1471204349 29.25
1471204659 29.25
1471204969 29.5
1471205280 29.5
1471205580 29.75
1471205890 29.5
1471206200 29.5
1471206510 29.5
1471206811 29.25
1471207121 29.5
1471207431 29.5
1471207741 29.5
1471208042 29.25
1471208352 29.25
1471208662 29.25
1471208972 29.25
1471209273 29.25
1471209583 29.5
1471209893 29.5
1471210203 29.25
1471210504 29.25
1471210814 29.25
1471211124 29.25
1471211434 29.25
1471211744 29.75
1471212045 29.75
1471212355 29.75
1471212665 29.75
1471212976 29.75
1471213276 29.5
1471213586 29.5
1471213896 29.75
1471214206 29.75
1471214507 29.75
1471214817 29.5
1471215127 29.5
1471215437 29.75
1471215738 29.5
1471216048 29.25
1471216358 29.25
1471216668 29.25
1471216969 29.25
1471217279 29.25
1471217589 29.25
1471217899 29.25
1471218200 29.25
1471218510 29.25
1471218820 29.25
1471219130 29.25
1471219431 29.25
1471219741 29.25
1471220051 29.25
1471220361 29.25
1471220672 29.25
1471220982 29.25
1471221292 29.25
1471221602 29.3333333333333
1471221913 29.25
1471222213 29.5
1471222523 29.5
1471222833 29.5
1471223143 29.5
1471223444 29.5
1471223754 29.5
1471224064 29.5
1471224374 29.5
1471224675 29.5
1471224985 29.5
1471225295 29.5
1471225605 29.5
1471225906 29.25
1471226216 29.25
1471226526 29.25
1471226836 29.5
1471227137 29.5
1471227447 29.5
1471227757 29.5
1471228067 29.25
1471228378 29.25
1471228678 29.25
1471228988 29.25
1471229298 29.25
1471229608 29.25
1471229909 29.25
1471230219 29.5
1471230529 29.5
1471230839 30
1471231140 30
1471231450 29.75
1471231760 29.5
1471232070 29.5
1471232371 29.5
1471232681 29.5
1471232991 29.5
1471233301 29.5
1471233612 29.75
1471233922 29.75
1471234232 29.75
1471234542 29.75
1471234853 29.75
1471235153 29.75
1471235463 29.75
1471235773 29.75
1471236083 29.75
1471236384 29.75
1471236694 29.75
1471237004 29.75
1471237314 29.75
1471237615 29.75
1471237925 29.75
1471238235 29.75
1471238545 30
1471238846 30
1471239156 29.75
1471239466 29.75
1471239776 29.75
1471240077 29.75
1471240387 29.75
1471240697 29.75
1471241007 30.25
1471241308 30.5
1471241618 30.5
1471241928 30.75
1471242238 30.75
1471242539 30.75
1471242849 30.75
1471243159 30.75
1471243469 30.75
1471243770 30.75
1471244080 30.75
1471244390 31
1471244700 30.75
1471245001 30.75
1471245311 30.75
1471245621 30.75
1471245931 30.75
1471246232 30.75
1471246542 30.75
1471246852 30.75
1471247162 30.75
1471247463 30.75
1471247773 30.75
1471248083 30.75
1471248393 30.75
1471248694 31
1471249004 31.25
1471249314 31.25
1471249624 31.25
1471249925 31.25
1471250235 31.25
1471250545 31.25
1471250856 31.25
1471251156 31
1471251466 31
1471251776 31.25
1471252087 30.75
1471252387 30.5
1471252697 30.5
1471253007 30.75
1471253317 30.75
1471253618 30.75
1471253928 30.75
1471254238 30.75
1471254548 30.75
1471254849 30.75
1471255159 30.75
1471255469 30.6666666666667
1471255779 30.75
1471256080 30.75
1471256390 30.75
1471256700 31
1471257010 31
1471257320 31
1471257621 31
1471257931 31
1471258241 31
1471258551 31
1471258852 31
1471259162 31
1471259472 31.25
1471259782 31
1471260092 31
1471260393 31
1471260703 31
1471261013 31
1471261323 31
1471261624 31
1471261934 31
1471262244 31.25
1471262554 31.25
1471262855 31.25
1471263165 31.25
1471263475 31.25
1471263785 31.25
1471264096 31.25
1471264406 31
1471264716 31
1471265026 31
1471265337 30.75
1471265637 30.75
1471265947 31
1471266257 31.25
1471266567 31
1471266868 31
1471267178 31
1471267488 31
1471267798 31
1471268109 31.25
1471268419 31
1471268729 31.25
1471269039 31
1471269340 31
1471269650 31
1471269960 31
1471270270 30.75
1471270581 30.75
1471270881 30.75
1471271191 30.75
1471271501 30.75
1471271812 30.5
1471272112 30.25
1471272422 30.25
1471272732 30.25
1471273042 30.25
1471273343 30.25
1471273653 30
1471273963 29.75
1471274273 29.75
1471274574 29.75
1471274884 29.75
1471275194 29.75
1471275504 29.75
1471275805 29.75
1471276115 29.75
1471276425 29.75
1471276735 29.75
1471277036 29.75
1471277346 29.75
1471277656 29.75
1471277966 29.75
1471278267 29.75
1471278577 29.75
1471278887 29.5
1471279197 29.25
1471279498 29.25
1471279808 29.25
1471280118 29.25
1471280428 29.25
1471280739 29.25
1471281039 29.25
1471281349 29.25
1471281659 29.25
1471281969 29.25
1471282270 29.25
1471282580 29.25
1471282890 29.25
1471283200 29.25
1471283501 29.25
1471283811 29.25
1471284122 29.25
1471284431 29.25
1471284732 29.25
1471285042 29.25
1471285352 29.25
1471285662 29.25
1471285963 29.25
1471286273 29.25
1471286583 29.25
1471286893 29.25
1471287194 29.25
1471287504 29.25
1471287814 29.25
1471288124 29.25
1471288435 29.25
1471288735 29.25
1471289045 29.25
1471289355 29.25
1471289666 29.25
1471289976 29.25
1471290286 29.25
1471290596 29.25
1471290907 29.25
1471291207 29.25
1471291517 29.25
1471291827 29.25
1471292137 29.25
1471292438 29.25
1471292748 29.25
1471293058 29
1471293368 29.25
1471293669 29.25
1471293979 29.25
1471294289 29.25
1471294599 29.25
1471294900 29.25
1471295210 29.25
1471295520 29.25
1471295830 29.25
1471296141 29.25
1471296441 29.25
1471296751 29.25
1471297061 29.25
1471297372 29
1471297682 29
1471297992 29
1471298302 29.25
1471298613 29.25
1471298913 29.25
1471299223 29.25
1471299533 29.25
1471299843 29.25
1471300144 29.25
1471300454 29.25
1471300764 29
1471301074 29
1471301375 29.25
1471301685 29.25
1471301995 29.25
1471302305 29.25
1471302606 29.25
1471302916 29.25
1471303226 29.25
1471303536 29.25
1471303837 29.25
1471304147 29.5
1471304457 29.75
1471304767 29.75
1471305068 29.75
1471305378 29.75
1471305688 29.5
1471305999 29.75
1471306299 29.5
1471306609 29.5
1471306919 29.5
1471307230 29.75
1471307530 29.75
1471307840 29.5
1471308150 29.5
1471308460 29.5
1471308761 29.5
1471309071 29.5
1471309381 29.5
1471309691 29.5
1471309992 29.5
1471310302 29.25
1471310612 29.25
1471310922 29.5
1471311223 29.75
1471311533 29.75
1471311843 29.75
1471312153 29.75
1471312464 29.5
1471312764 29.75
1471313074 29.75
1471313384 29.75
1471313694 29.75
1471313995 30
1471314305 30
1471314615 29.75
1471314925 29.75
1471315226 29.75
1471315536 29.75
1471315846 29.75
1471316156 29.75
1471316457 29.3333333333333
1471316767 29.75
1471317077 29.75
1471317387 29.75
1471317688 29.75
1471317998 29.75
1471318308 30
1471318618 30
1471318919 30
1471319229 30
1471319539 30
1471319849 30
1471320159 30
1471320460 29.75
1471320770 29.75
1471321080 29.75
1471321390 29.75
1471321691 29.75
1471322001 29.75
1471322311 29.75
1471322621 30.25
1471322922 30.25
1471323232 30.5
1471323542 30.5
1471323853 30.5
1471324153 30.75
1471324463 30.75
1471324773 30.25
1471325083 30.75
1471325384 30.75
1471325694 30.75
1471326004 30.75
1471326314 30.75
1471326615 30.75
1471326925 30.75
1471327235 30.75
1471327546 30.75
1471327846 30.75
1471328156 31
1471328466 31
1471328776 30.75
1471329077 30.75
1471329387 30.75
1471329697 30.75
1471330007 30.75
1471330308 30.75
1471330618 31
1471330928 30.75
1471331238 31
1471331539 30.75
1471331849 30.75
1471332159 30.75
1471332469 30.75
1471332770 30.75
1471333080 30.75
1471333390 30.75
1471333700 30.75
1471334001 30.75
1471334311 30.75
1471334621 30.75
1471334931 30.75
1471335232 30.75
1471335542 31
1471335852 31
1471336162 31
1471336463 31
1471336773 31.25
1471337083 31.25
1471337393 31.25
1471337704 31.25
1471338004 31.25
1471338314 31.25
1471338624 31.25
1471338934 31.3333333333333
1471339235 31.25
1471339545 31.25
1471339855 31.25
1471340165 31.25
1471340466 31.25
1471340776 31.25
1471341086 31.25
1471341396 31.25
1471341697 31.25
1471342007 31.5
1471342317 31.25
1471342627 31.25
1471342928 31.25
1471343238 31.25
1471343548 31.25
1471343858 31.25
1471344159 31.25
1471344469 31.25
1471344779 31.25
1471345089 31.5
1471345400 31.5
1471345700 31.5
1471346010 31.5
1471346320 31.25
1471346631 31.25
1471346931 31
1471347241 31
1471347551 31
1471347861 31
1471348162 31
1471348472 31
1471348782 31
1471349092 31
1471349393 31
1471349703 31
1471350013 31
1471350323 31
1471350624 30.75
1471350934 30.75
1471351244 30.75
1471351554 30.75
1471351865 30.75
1471352175 30.75
1471352485 30.75
1471352795 30.75
1471353106 30.75
1471353406 30.75
1471353716 30.5
1471354026 30.5
1471354336 30.5
1471354637 30.75
1471354947 30.75
1471355257 30.75
1471355567 30.75
1471355868 30.5
1471356178 30.25
1471356488 30.25
1471356798 30.5
1471357099 30.5
1471357409 30.5
1471357719 30.5
1471358029 30.75
1471358330 30.75
1471358640 30.25
1471358950 30.25
1471359260 30.25
1471359561 30.25
1471359871 30.25
1471360181 30.25
1471360491 30.25
1471360792 30
1471361102 30
1471361412 30
1471361722 30
1471362023 30
1471362333 29.75
1471362643 29.75
1471362953 29.75
1471363254 29.6666666666667
1471363564 29.75
1471363874 29.75
1471364184 29.75
1471364485 29.75
1471364795 29.75
1471365105 29.75
1471365415 29.75
1471365716 29.75
1471366026 29.75
1471366336 29.5
1471366646 29.25
1471366957 29.25
1471367257 29.25
1471367567 29.25
1471367877 29.3333333333333
1471368178 29.25
1471368488 29.25
1471368798 29.25
1471369108 29.25
1471369409 29.25
1471369719 29.25
1471370029 29.25
1471370339 29.25
1471370650 29.25
1471370950 29.3333333333333
1471371260 29.25
1471371570 29.25
1471371880 29.25
1471372181 29.25
1471372491 29.25
1471372801 29.25
1471373111 29.25
1471373412 29.25
1471373722 29.25
1471374032 29.25
1471374342 29.25
1471374653 29.25
1471374953 29.25
1471375263 29.25
1471375573 29.25
1471375884 29.25
1471376184 29.25
1471376494 29.25
1471376804 29.25
1471377114 29.25
1471377415 29.25
1471377725 29.25
1471378035 29.25
1471378345 29.25
1471378646 29.25
1471378956 29.25
1471379266 29.25
1471379576 29.25
1471379877 29.25
1471380187 29.25
1471380497 29.25
1471380807 29.25
1471381108 29.25
1471381418 29
1471381728 29.25
1471382038 29.25
1471382339 29.25
1471382649 29.25
1471382959 29.25
1471383269 29.25
1471383579 29
1471383880 29
1471384190 29
1471384500 29
1471384810 29
1471385111 29
1471385421 29
1471385731 29
1471386041 29
1471386342 29
1471386652 29
1471386962 29
1471387272 29
1471387573 29
1471387883 29
1471388193 29
1471388503 29
1471388814 29
1471389114 29
1471389424 29
1471389734 29
1471390044 29
1471390345 29
1471390655 29
1471390965 29.25
1471391275 29.25
1471391576 29.25
1471391886 29.25
1471392196 29.25
1471392506 29.25
1471392807 29.25
1471393117 29.25
1471393427 29.25
1471393737 29.5
1471394038 29.75
1471394348 29.75
1471394658 29.75
1471394968 29.75
1471395278 29.75
1471395579 29.5
1471395889 29.5
1471396199 29.75
1471396509 29.5
1471396810 29.25
1471397120 29.25
1471397430 29.25
1471397740 29.25
1471398041 29.5
1471398351 29.5
1471398661 29.5
1471398971 29.75
1471399272 29.75
1471399582 30
1471399892 30
1471400202 30
1471400503 29.75
1471400813 29.75
1471401123 29.75
1471401433 29.75
1471401744 29.75
1471402044 29.75
1471402354 30
1471402664 30
1471402965 30
1471403275 30
1471403585 30.25
1471403895 30
1471404196 30
1471404506 30
1471404816 30
1471405126 30.25
1471405437 30.25
1471405737 30
1471406047 30
1471406357 30
1471406668 30
1471406968 30
1471407278 30
1471407588 30
1471407899 30
1471408199 30
1471408509 30
1471408819 30.5
1471409129 30.75
1471409430 30.75
1471409740 30.75
1471410050 30.75
1471410360 30.75
1471410671 30.6666666666667
1471410971 30.75
1471411281 30.75
1471411591 30.75
1471411901 30.75
1471412202 30.75
1471412512 30.5
1471412822 30.25
1471413132 30.25
1471413433 30.25
1471413743 30.25
1471414053 30.5
1471414363 30.5
1471414664 30.5
1471414974 30.75
1471415284 30.75
1471415594 30.75
1471415895 30.75
1471416205 30.75
1471416515 30.75
1471416825 30.75
1471417126 30.75
1471417436 30.75
1471417746 30.75
1471418056 30.75
1471418357 30.75
1471418667 30.75
1471418977 30.75
1471419287 31
1471419588 30.75
1471419898 30.75
1471420208 30.75
1471420518 30.75
1471420828 30.75
1471421129 30.75
1471421439 31.25
1471421749 31.25
1471422059 31.5
1471422360 31.25
1471422670 31.25
1471422980 31.25
1471423290 31.25
1471423591 31.25
1471423901 31.25
1471424211 31.5
1471424521 31.5
1471424822 31.25
1471425132 31.25
1471425442 31.5
1471425752 31.5
1471426053 31.25
1471426363 31.5
1471426673 31.5
1471426983 31.5
1471427294 31.5
1471427594 31.5
1471427904 31.5
1471428214 31.5
1471428525 31.5
1471428825 31.5
1471429135 31.5
1471429445 31.5
1471429755 31.5
1471430056 31.5
1471430366 31.25
1471430676 31.5
1471430986 31.5
1471431287 31.5
1471431597 31.5
1471431907 31.5
1471432217 31.5
1471432528 31.5
1471432828 31.5
1471433138 31.5
1471433448 31.5
1471433758 31.25
1471434059 31.25
1471434369 31.25
1471434679 31
1471434989 31
1471435290 31
1471435600 31
1471435910 31
1471436220 31.25
1471436521 31.25
1471436831 31.25
1471437141 31.25
1471437451 31.25
1471437762 31
1471438062 31
1471438372 31
1471438682 31
1471438993 31
1471439293 31
1471439603 30.75
1471439913 31
1471440223 30.75
1471440524 31
1471440834 31
1471441144 31
1471441455 31
1471441755 30.75
1471442065 30.75
1471442375 30.75
1471442686 30.75
1471442986 30.75
1471443296 30.75
1471443606 30.75
1471443917 30.75
1471444217 30.75
1471444527 30.75
1471444837 30.5
1471445147 30.75
1471445448 30.75
1471445758 30.75
1471446068 30.75
1471446378 30.5
1471446679 30.5
1471446989 30.5
1471447299 30.25
1471447609 30.25
1471447910 30.25
1471448220 30
1471448530 30
1471448840 30
1471449141 30
1471449451 30
1471449761 30
1471450071 30
1471450382 29.75
1471450682 30
1471450992 29.75
1471451302 29.75
1471451612 29.75
1471451913 29.75
1471452223 29.75
1471452533 29.75
1471452843 29.75
1471453144 29.75
1471453454 29.75
1471453764 29.75
1471454074 29.75
1471454375 30
1471454685 30
1471454995 30
1471455305 30
1471455616 30
1471455916 29.75
1471456226 29.75
1471456536 29.75
1471456847 29.75
1471457147 29.75
1471457457 29.75
1471457767 29.75
1471458077 29.75
1471458378 29.75
1471458688 29.75
1471458998 29.75
1471459308 29.75
1471459609 29.75
1471459919 29.75
1471460229 29.75
1471460539 29.75
1471460840 29.75
1471461150 29.75
1471461460 29.75
1471461770 29.75
1471462071 29.75
1471462381 29.75
1471462691 29.75
1471463001 29.75
1471463302 29.75
1471463612 29.75
1471463922 29.75
1471464232 29.75
1471464542 29.75
1471464843 29.75
1471465153 29.75
1471465463 29.75
1471465773 29.75
1471466074 30
1471466384 30
1471466694 29.75
1471467005 29.75
1471467305 30
1471467615 29.6666666666667
1471467925 29.75
1471468235 29.75
1471468536 29.75
1471468846 29.75
1471469156 29.75
1471469466 29.75
1471469767 29.5
1471470077 29.75
1471470387 29.75
1471470697 29.75
1471470998 29.75
1471471308 29.5
1471471618 29.5
1471471928 29.5
1471472229 29.5
1471472539 29.75
1471472849 29.75
1471473159 29.75
1471473460 29.75
1471473770 29.75
1471474080 29.5
1471474390 29.5
1471474701 29.5
1471475001 29.5
1471475311 29.5
1471475621 29.5
1471475931 29.5
1471476232 29.5
1471476542 29.3333333333333
1471476852 29.5
1471477162 29.5
1471477463 29.5
1471477773 29.5
1471478083 29.5
1471478393 29.5
1471478694 29.5
1471479004 29.5
1471479314 29.25
1471479624 29.25
1471479925 29.25
1471480235 29.25
1471480545 29.25
1471480855 29.25
1471481156 29.5
1471481466 29.75
1471481776 29.75
1471482086 29.5
1471482387 29.25
1471482697 29.5
1471483007 29.5
1471483317 29.75
1471483627 29.75
1471483928 29.75
1471484238 29.5
1471484548 29.25
1471484858 29.25
1471485159 29.25
1471485469 29.5
1471485779 29.5
1471486089 29.5
1471486390 29.25
1471486700 29.25
1471487010 29.5
1471487320 29.5
1471487621 30
1471487931 30
1471488241 30
1471488551 30
1471488852 30
1471489162 30
1471489472 30.25
1471489782 30.25
1471490083 30.75
1471490393 30.75
1471490703 30.75
1471491013 30.75
1471491324 30.75
1471491634 30.5
1471491944 30.25
1471492254 30.25
1471492564 30.25
1471492865 30
1471493175 30
1471493485 30
1471493795 30
1471494096 30
1471494406 30.5
1471494716 30.5
1471495026 30.75
1471495327 30.75
1471495637 30.75
1471495947 30.75
1471496257 30.75
1471496558 30.75
1471496868 30.75
1471497178 30.75
1471497488 30.75
1471497799 30.75
1471498099 30.75
1471498409 30.75
1471498719 30.75
1471499029 30.75
1471499330 30.75
1471499640 30.75
1471499950 30.75
1471500261 30.75
1471500561 30.75
1471500878 30.75
1471501178 31
1471501478 31.25
1471501788 31.25
1471502098 31.25
1471502409 31.25
1471502709 31.25
1471503019 31.25
1471503329 31.25
1471503639 31.25
1471503940 31.25
1471504250 31.25
1471504560 31
1471504870 31
1471505171 31
1471505481 31
1471505791 31.25
1471506102 31.25
1471506402 31.25
1471506712 31.25
1471507022 31
1471507332 31.25
1471507633 31
1471507943 31.25
1471508253 31.5
1471508563 31.5
1471508864 31.5
1471509174 31.5
1471509484 31.5
1471509794 31.5
1471510105 31.5
1471510405 31.5
1471510715 31.75
1471511025 31.75
1471511336 31.5
1471511636 31.5
1471511946 31.5
1471512256 31.5
1471512557 31.5
1471512867 31.5
1471513177 31.5
1471513487 31.5
1471513798 31.5
1471514108 31.5
1471514418 31.5
1471514728 31.75
1471515039 31.5
1471515339 31.5
1471515649 31.5
1471515959 31.5
1471516269 31.5
1471516570 31.5
1471516880 31.5
1471517190 31.5
1471517500 31.5
1471517811 31.5
1471518111 31.5
1471518421 31.5
1471518731 31.5
1471519042 31.5
1471519352 31.5
1471519662 31.5
1471519972 31.5
1471520282 31.5
1471520583 31.5
1471520893 31.5
1471521203 31.5
1471521513 31.5
1471521814 31.5
1471522124 31.5
1471522434 31.5
1471522744 31.5
1471523045 31.25
1471523355 31.25
1471523665 31
1471523975 31.25
1471524285 31.25
1471524586 31
1471524896 31
1471525206 31
1471525517 31
1471525817 31
1471526127 31
1471526437 31.25
1471526748 31
1471527058 31
1471527368 31
1471527678 31
1471527989 31
1471528289 31
1471528599 30.75
1471528909 30.75
1471529210 30.75
1471529520 30.75
1471529830 30.75
1471530140 30.75
1471530441 30.75
1471530751 30.75
1471531061 30.75
1471531371 30.75
1471531682 30.75
1471531982 30.75
1471532292 30.75
1471532602 30.75
1471532903 30.75
1471533213 30.75
1471533523 30.75
1471533833 30.75
1471534144 30.75
1471534444 30.75
1471534754 30.75
1471535064 30.75
1471535375 30.75
1471535685 30.75
1471535995 30.75
1471536305 30.75
1471536616 30.75
1471536916 30.75
1471537226 30.75
1471537536 30.75
1471537847 30.75
1471538147 30.75
1471538457 30.75
1471538767 30.75
1471539077 30.75
1471539378 30.75
1471539688 30.75
1471539998 30.75
1471540308 30.75
1471540609 30.75
1471540919 30.75
1471541229 30.75
1471541539 30.75
1471541840 30.75
1471542150 30.25
1471542460 30.25
1471542771 30.25
1471543071 30.25
1471543381 30.25
1471543691 30.5
1471544002 30.5
1471544302 30.75
1471544612 30.5
1471544922 30.25
1471545233 30
1471545533 30
1471545843 30
1471546153 30
1471546464 30
1471546764 30
1471547074 30
1471547384 30
1471547695 30
1471547995 30
1471548305 30.25
1471548615 30.25
1471548925 30.25
1471549226 30
1471549536 30
1471549846 30
1471550156 30
1471550457 30
1471550767 29.6666666666667
1471551077 29.5
1471551387 29.75
1471551688 29.5
1471551998 29.25
1471552308 29.25
1471552618 29.5
1471552919 29.25
1471553229 29.5
1471553539 29.25
1471553849 29.25
1471554150 29.25
1471554460 29.25
1471554770 29.25
1471555080 29.25
1471555381 29.25
1471555691 29.25
1471556001 29.25
1471556311 29.25
1471556612 29.25
1471556922 29.25
1471557232 29.25
1471557542 29.25
1471557843 29.25
1471558153 29.25
1471558463 29.25
1471558773 29.5
1471559074 29.25
1471559384 29.25
1471559694 29.25
1471560004 29.25
1471560305 29.25
1471560615 29.25
1471560925 29.5
1471561235 29.5
1471561536 29.5
1471561846 29.75
1471562156 29.75
1471562466 29.75
1471562767 29.75
1471563077 29.75
1471563387 29.75
1471563697 29.75
1471564008 29.75
1471564308 29.75
1471564618 29.75
1471564928 30
1471565238 30
1471565539 30
1471565849 30
1471566159 30
1471566469 30
1471566770 30
1471567080 30
1471567390 30.25
1471567700 30.5
1471568001 30.75
1471568311 30.75
1471568621 30.75
1471568931 30.75
1471569232 30.75
1471569542 30.75
1471569852 31
1471570162 31
1471570463 30.5
1471570773 30.5
1471571083 30.5
1471571393 30.5
1471571694 30.25
1471572004 30.25
1471572314 30.25
1471572624 30.25
1471572925 30.25
1471573235 30.25
1471573545 30.25
1471573855 30
1471574166 30
1471574466 30.25
1471574776 30.25
1471575086 30.5
1471575397 30.75
1471575697 30.5
1471576007 30.25
1471576317 30
1471576628 30
1471576928 30
1471577238 30
1471577548 30.25
1471577858 30.25
1471578159 30
1471578469 30
1471578779 30
1471579089 30
1471579390 30
1471579700 30.25
1471580010 30
1471580320 30
1471580621 30
1471580931 30.25
1471581241 30
1471581551 30.25
1471581852 30.25
1471582162 30.25
1471582472 30.25
1471582782 30.75
1471583083 30.75
1471583393 30.75
1471583703 30.75
1471584013 30.75
1471584314 30.75
1471584624 30.75
1471584934 30.75
1471585244 30.75
1471585545 30.75
1471585855 30.75
1471586165 30.75
1471586475 30.75
1471586776 30.6666666666667
1471587086 30.75
1471587396 30.75
1471587706 30.75
1471588007 31
1471588317 31
1471588627 31
1471588937 31
1471589238 31
1471589548 31
1471589858 31
1471590168 31
1471590469 31
1471590779 31
1471591089 31
1471591399 31.25
1471591700 31.25
1471592010 31.25
1471592320 31
1471592630 31
1471592941 31
1471593241 31
1471593551 31.25
1471593861 31.25
1471594172 31.25
1471594472 31.75
1471594782 31.75
1471595092 31.5
1471595403 31.25
1471595703 31.25
1471596013 31.5
1471596323 31.5
1471596634 31.25
1471596944 31.5
1471597254 31.3333333333333
1471597564 31.5
1471597865 31.5
1471598175 31.5
1471598485 31.5
1471598795 31.5
1471599096 31.5
1471599406 31.5
1471599716 31.5
1471600026 31.5
1471600336 31.5
1471600637 31.5
1471600947 31.5
1471601257 31.5
1471601567 31.5
1471601868 31.5
1471602178 31.5
1471602488 31.5
1471602798 31.5
1471603099 31.5
1471603409 31.5
1471603719 31.5
1471604029 31.25
1471604330 31.25
1471604640 31.5
1471604950 31.5
1471605260 31.5
1471605561 31.5
1471605871 31.5
1471606181 31.5
1471606491 31.5
1471606792 31.5
1471607102 31.5
1471607412 31.5
1471607722 31.5
1471608023 31.5
1471608333 31.5
1471608643 31.5
1471608953 31.5
1471609264 31.5
1471609564 31.5
1471609874 31.5
1471610184 31.5
1471610485 31.75
1471610795 31.75
1471611105 31.75
1471611415 31.75
1471611716 31.75
1471612026 31.75
1471612336 31.75
1471612646 31.75
1471612947 31.75
1471613257 31.75
1471613567 31.75
1471613877 31.75
1471614178 31.75
1471614488 31.5
1471614798 31.25
1471615108 31.75
1471615409 31.75
1471615719 31.5
1471616029 31.75
1471616339 31.75
1471616640 31.5
1471616950 31.5
1471617260 31.25
1471617570 31.25
1471617871 31.25
1471618181 31.25
1471618491 31.25
1471618801 31
1471619102 31
1471619412 31
1471619722 31
1471620032 31
1471620333 31
1471620643 31
1471620953 31
1471621263 30.75
1471621564 30.75
1471621874 30.75
1471622184 30.75
1471622494 30.75
1471622795 30.75
1471623105 30.75
1471623415 30.75
1471623725 30.75
1471624026 30.75
1471624336 30.75
1471624646 30.75
1471624956 30.75
1471625257 30.75
1471625567 30.75
1471625877 30.75
1471626187 30.5
1471626488 30.5
1471626798 30.75
1471627108 30.5
1471627418 30.75
1471627728 30.5
1471628029 30.75
1471628339 30.75
1471628649 30.5
1471628959 30.5
1471629260 30.5
1471629570 30.75
1471629880 30.5
1471630190 30.25
1471630491 30.25
1471630801 30.25
1471631111 30.25
1471631421 30
1471631722 30
1471632032 30
1471632342 30.25
1471632652 30.25
1471632962 30
1471633263 30.25
1471633573 30
1471633883 30
1471634194 30
1471634494 30
1471634804 30.25
1471635114 30.25
1471635425 29.75
1471635725 29.75
1471636035 30
1471636345 30
1471636646 29.75
1471636956 29.75
1471637266 30
1471637576 30
1471637877 30
1471638187 30.25
1471638497 30.25
1471638807 30.25
1471639118 30
1471639418 30
1471639728 30
1471640038 29.75
1471640348 29.75
1471640649 29.75
1471640959 29.75
1471641269 29.75
1471641579 30.25
1471641880 30
1471642190 30
1471642500 30
1471642810 30.5
1471643111 30.5
1471643421 30.5
1471643731 30.5
1471644041 30.5
1471644351 30.25
1471644652 30.25
1471644962 30.25
1471645272 30.25
1471645582 30.25
1471645893 30.25
1471646193 30.25
1471646503 30.25
1471646813 30.25
1471647124 30.75
1471647424 30.75
1471647735 30.75
1471648044 31
1471648355 30.75
1471648655 30.75
1471648965 30.75
1471649275 30.75
1471649586 30.75
1471649886 30.75
1471650196 30.75
1471650506 30.75
1471650817 30.75
1471651117 30.75
1471651427 30.75
1471651737 30.5
1471652047 30.5
1471652348 30.5
1471652658 30.75
1471652968 30.75
1471653278 30.75
1471653579 30.75
1471653889 30.75
1471654199 31
1471654509 30.75
1471654810 30.75
1471655120 30.75
1471655430 30.5
1471655740 30.5
1471656041 30.75
1471656351 30.75
1471656661 30.75
1471656971 30.75
1471657272 30.75
1471657582 30.75
1471657892 30.75
1471658202 30.75
1471658503 30.75
1471658813 30.75
1471659123 30.75
1471659433 30.75
1471659744 30.75
1471660054 30.75
1471660364 30.75
1471660674 30.75
1471660985 30.75
1471661285 30.75
1471661595 30.75
1471661905 30.75
1471662206 30.75
1471662516 30.75
1471662826 30.75
1471663136 30.75
1471663447 30.75
1471663747 30.75
1471664057 30.75
1471664367 30.75
1471664677 30.75
1471664978 30.75
1471665288 30.75
1471665598 30.75
1471665908 30.75
1471666209 30.75
1471666519 30.75
1471666829 30.75
1471667139 30.75
1471667450 30.75
1471667750 30.75
1471668060 31
1471668370 31.25
1471668680 31.25
1471668981 31.25
1471669291 31.25
1471669601 31
1471669911 31
1471670212 31.25
1471670522 31.25
1471670832 31.25
1471671142 31.25
1471671443 31.25
1471671753 31.25
1471672063 31.25
1471672373 31.25
1471672674 31.25
1471672984 31.3333333333333
1471673294 31.5
1471673604 31.5
1471673905 31.75
1471674215 31.5
1471674525 31.5
1471674835 31.5
1471675136 31.5
1471675446 31.5
1471675756 31.5
1471676066 31.5
1471676367 31.5
1471676677 31.5
1471676987 31.5
1471677297 31.5
1471677607 31.5
1471677908 31.5
1471678218 31.5
1471678528 31.5
1471678838 31.5
1471679139 31.5
1471679449 31.5
1471679759 31.75
1471680069 31.75
1471680370 32
1471680680 32
1471680990 32.25
1471681300 32.25
1471681611 32.25
1471681911 32.25
1471682221 32.25
1471682531 32.25
1471682841 32.25
1471683142 32.25
1471683452 32.25
1471683762 32.25
1471684072 32.25
1471684373 32
1471684683 32
1471684993 32
1471685303 32
1471685604 32
1471685914 32
1471686224 32.25
1471686534 32.25
1471686845 32
1471687155 32
1471687465 32
1471687775 32
1471688086 32
1471688386 32
1471688696 32
1471689006 32
1471689316 32
1471689617 32
1471689927 32
1471690237 32
1471690547 32
1471690848 32
1471691158 32
1471691468 32.25
1471691778 32.25
1471692079 32.25
1471692389 32.25
1471692699 32.25
1471693009 32.25
1471693310 32
1471693620 32
1471693930 32
1471694240 32
1471694551 32.25
1471694851 32.25
1471695161 32.25
1471695471 32.25
1471695772 32.25
1471696082 32
1471696392 32
1471696702 32
1471697012 32
1471697313 32
1471697623 32
1471697933 32
1471698243 32.3333333333333
1471698544 32
1471698854 32
1471699164 32
1471699474 32
1471699775 32.25
1471700085 32.25
1471700395 32.25
1471700705 32.25
1471701006 32.25
1471701316 32.25
1471701626 32.25
1471701936 32.25
1471702247 32.25
1471702547 32.25
1471702857 32.25
1471703167 32
1471703477 32
1471703778 32
1471704088 32
1471704398 32
1471704699 31.75
1471705009 31.75
1471705319 31.5
1471705629 31.25
1471705930 31.25
1471706240 31
1471706550 31
1471706860 31
1471707161 30.75
1471707471 30.75
1471707781 30.75
1471708091 30.75
1471708392 30.75
1471708702 30.75
1471709012 30.75
1471709322 30.75
1471709623 30.75
1471709933 30.75
1471710243 30.75
1471710553 30.75
1471710864 30.75
1471711164 30.75
1471711474 30.5
1471711784 30.5
1471712085 30.25
1471712395 30.25
1471712705 30.25
1471713015 30.25
1471713326 30.25
1471713626 30.25
1471713936 30.25
1471714246 30.25
1471714557 30.25
1471714857 30.25
1471715167 30.25
1471715477 30.5
1471715787 30.5
1471716088 30.25
1471716398 30.25
1471716708 30.25
1471717018 30.75
1471717319 30.75
1471717629 30.75
1471717939 30.5
1471718249 30.75
1471718550 30.75
1471718860 30.75
1471719170 30.75
1471719480 30.75
1471719781 30.75
1471720091 30.5
1471720401 30.5
1471720711 30.25
1471721012 30.25
1471721322 30.25
1471721632 30.25
1471721942 30.25
1471722243 30.25
1471722553 30.25
1471722863 30.25
1471723173 30
1471723484 30.25
1471723784 30.25
1471724094 30.25
1471724404 30
1471724715 30
1471725015 30
1471725325 30
1471725635 30
1471725945 30
1471726246 29.75
1471726556 29.75
1471726866 30
1471727176 30
1471727477 30
1471727787 30
1471728097 30
1471728407 30.25
1471728708 30.25
1471729018 30.5
1471729328 30.5
1471729638 30.5
1471729939 30.5
1471730249 30.25
1471730559 30.25
1471730869 30
1471731179 30
1471731480 30.25
1471731790 30.25
1471732100 30.25
1471732410 30.25
1471732711 30.25
1471733021 30.25
1471733331 30.25
1471733641 30
1471733942 30
1471734252 30
1471734562 30
1471734872 30
1471735173 30
1471735483 30
1471735793 30.25
1471736103 30.25
1471736404 30
1471736714 30
1471737024 29.75
1471737334 30
1471737635 30
1471737945 30.25
1471738255 30.25
1471738566 30.25
1471738866 30.25
1471739176 30
1471739486 30.25
1471739796 30.75
1471740097 30.75
1471740407 30.5
1471740717 30.5
1471741027 30.25
1471741328 30.25
1471741638 30.25
1471741948 30.25
1471742258 30.25
1471742569 30.25
1471742879 30.75
1471743189 30.25
1471743499 30.25
1471743800 30.25
1471744110 30.25
1471744420 30.25
1471744730 30.25
1471745031 30.25
1471745341 30.25
1471745651 30.5
1471745961 30.75
1471746262 30.75
1471746572 30.75
1471746882 30.75
1471747192 30.25
1471747493 30.25
1471747803 30.25
1471748113 30.5
1471748423 30.25
1471748724 30.75
1471749034 30.75
1471749344 30.75
1471749654 30.75
1471749965 31
1471750265 31
1471750575 31
1471750885 31
1471751186 31
1471751496 31
1471751806 30.75
1471752116 30.75
1471752417 30.75
1471752727 30.5
1471753037 30.5
1471753347 30.5
1471753648 30.75
1471753958 30.75
1471754268 30.75
1471754578 30.75
1471754879 30.75
1471755189 30.75
1471755499 30.75
1471755809 30.75
1471756110 30.75
1471756420 30.75
1471756730 30.75
1471757040 30.75
1471757341 30.75
1471757651 30.75
1471757961 30.75
1471758271 30.75
1471758572 30.75
1471758882 30.75
1471759192 30.75
1471759502 31
1471759803 31.25
1471760113 31.25
1471760423 31.25
1471760733 31.25
1471761034 31.25
1471761344 31.25
1471761654 31.5
1471761964 31.5
1471762265 31.5
1471762575 31.25
1471762885 31.25
1471763195 31.25
1471763496 31.25
1471763806 31.25
1471764116 31.25
1471764426 31.25
1471764727 31.25
1471765037 31.25
1471765347 31
1471765657 31
1471765958 31
1471766268 31
1471766578 31.25
1471766888 31.25
1471767199 31.25
1471767509 31.25
1471767819 31.75
1471768129 31.5
1471768430 31.5
1471768740 31.5
1471769050 31.5
1471769360 31.5
1471769661 31.5
1471769971 31.5
1471770281 31.5
1471770591 31.75
1471770892 31.5
1471771202 31.5
1471771512 31.5
1471771822 31.5
1471772123 31.5
1471772433 31.5
1471772743 31.5
1471773053 31.5
1471773354 31.5
1471773664 31.5
1471773974 31.5
1471774284 31.5
1471774585 31.5
1471774895 31.5
1471775205 31.5
1471775515 31.5
1471775816 31.3333333333333
1471776126 31.5
1471776436 31.5
1471776746 31.5
1471777047 31.5
1471777357 31.5
1471777667 31.5
1471777977 31.5
1471778288 31.75
1471778598 31.75
1471778908 31.75
1471779218 31.75
1471779529 31.75
1471779829 31.75
1471780139 31.75
1471780449 31.75
1471780760 31.75
1471781060 31.5
1471781370 31.25
1471781680 31.25
1471781991 31.5
1471782301 31.5
1471782611 31.5
1471782921 31.5
1471783222 31.5
1471783532 31.5
1471783842 31.5
1471784152 31.5
1471784463 31.5
1471784763 31.5
1471785073 31.5
1471785383 31.5
1471785693 31.5
1471785994 31.5
1471786304 31.75
1471786614 31.75
1471786924 31.75
1471787225 31.75
1471787535 31.75
1471787845 31.75
1471788156 31.75
1471788456 31.75
1471788766 31.75
1471789076 31.75
1471789386 31.75
1471789687 31.5
1471789997 31.5
1471790307 31.5
1471790617 31.5
1471790918 31.5
1471791228 31.5
1471791538 31.5
1471791848 31.5
1471792149 31.25
1471792459 31.5
1471792769 31.25
1471793079 31.25
1471793380 31.25
1471793690 31.25
1471794000 31.25
1471794310 31.25
1471794611 31
1471794921 31
1471795231 31
1471795541 31
1471795842 31
1471796152 31
1471796462 30.75
1471796772 30.75
1471797073 30.75
1471797383 30.75
1471797693 30.75
1471798003 31
1471798304 30.75
1471798614 31
1471798924 30.75
1471799235 30.75
1471799535 30.75
1471799845 30.75
1471800155 30.5
1471800465 30.5
1471800766 30.75
1471801076 30.75
1471801386 31
1471801696 31
1471801997 30.75
1471802307 30.75
1471802617 30.5
1471802927 30.75
1471803228 30.75
1471803538 30.75
1471803848 30.75
1471804158 30.5
1471804459 30.5
1471804769 30.25
1471805079 30.25
1471805389 30.25
1471805690 30
1471806000 30
1471806310 30
1471806620 30
1471806931 30
1471807231 30
1471807541 30
1471807851 30
1471808162 30
1471808462 30
1471808772 30.25
1471809082 30.25
1471809393 30.25
1471809693 30.25
1471810003 30.25
1471810313 30.25
1471810624 30.25
1471810924 30.25
1471811234 30
1471811544 30
1471811854 30
1471812155 30
1471812465 30
1471812775 29.75
1471813085 29.75
1471813386 30
1471813696 30
1471814006 30
1471814316 30
1471814617 30
1471814927 30
1471815237 29.75
1471815547 29.75
1471815848 29.75
1471816158 29.75
1471816468 29.75
1471816779 29.75
1471817079 29.75
1471817389 29.75
1471817699 29.75
1471818010 29.75
1471818310 29.75
1471818620 30
1471818930 30
1471819241 29.75
1471819541 29.75
1471819851 29.75
1471820161 29.75
1471820471 30
1471820772 30
1471821082 30.25
1471821392 30.25
1471821703 30.25
1471822003 30.25
1471822313 30.5
1471822623 30.25
1471822933 30.25
1471823234 30.25
1471823544 30.25
1471823854 30
1471824164 30
1471824465 30
1471824775 29.75
1471825085 29.75
1471825395 29.75
1471825696 30
1471826006 30
1471826316 30.25
1471826626 30.5
1471826927 30.6666666666667
1471827237 30.75
1471827547 31
1471827857 31
1471828167 30.75
1471828468 30.75
1471828778 30.75
1471829088 30.75
1471829398 30.75
1471829699 30.75
1471830009 30.75
1471830319 30.75
1471830629 31
1471830930 30.75
1471831240 30.75
1471831550 30.75
1471831860 30.75
1471832171 30.75
1471832471 31
1471832781 31
1471833091 31
1471833401 31
1471833702 31.25
1471834012 31
1471834322 31
1471834632 31
1471834933 31
1471835243 30.75
1471835553 30.75
1471835863 30.75
1471836164 30.75
1471836474 30.75
1471836784 30.75
1471837094 30.75
1471837395 30.75
1471837705 30.75
1471838015 30.75
1471838325 30.75
1471838626 30.75
1471838936 30.75
1471839246 30.75
1471839556 30.75
1471839857 31.25
1471840167 31.25
1471840477 31.25
1471840788 31.25
1471841088 31
1471841398 31.25
1471841708 31
1471842018 31.25
1471842319 31
1471842629 31.25
1471842939 31.25
1471843249 31.25
1471843550 31.25
1471843860 31.25
1471844170 31.25
1471844480 31
1471844781 31
1471845091 31.25
1471845401 31.25
1471845711 31.5
1471846022 31.5
1471846332 31.75
1471846642 31.75
1471846952 31.75
1471847253 31.5
1471847563 31.5
1471847873 31.5
1471848183 31.5
1471848484 31.5
1471848794 31.5
1471849104 31.5
1471849414 31.5
1471849715 31.5
1471850025 31.5
1471850335 31.5
1471850645 31.5
1471850946 31.5
1471851256 31.5
1471851566 31.5
1471851876 31.5
1471852177 31.75
1471852487 31.75
1471852797 31.75
1471853107 31.75
1471853408 31.3333333333333
1471853718 32
1471854028 31.75
1471854338 31.75
1471854639 32
1471854949 32
1471855259 32.25
1471855569 32.25
1471855870 32.25
1471856180 32.25
1471856490 32.25
1471856800 32
1471857101 32
1471857411 32
1471857721 32
1471858031 32.25
1471858332 32.25
1471858642 32.25
1471858952 32
1471859262 32
1471859573 32
1471859873 32
1471860183 32
1471860493 32
1471860804 32
1471861104 32
1471861414 32
1471861724 32
1471862034 32
1471862335 31.75
1471862645 31.75
1471862955 31.75
1471863265 32
1471863566 32
1471863876 32
1471864186 32
1471864496 32
1471864797 32
1471865107 32
1471865417 31.75
1471865727 31.75
1471866038 31.75
1471866348 31.75
1471866658 32
1471866968 32
1471867279 32
1471867589 32
1471867899 32
1471868209 32
1471868519 32
1471868820 32
1471869130 32
1471869440 32
1471869750 32
1471870051 32
1471870361 32
1471870671 32
1471870981 32
1471871282 32
1471871592 32
1471871902 32
1471872212 32
1471872513 32
1471872823 32
1471873133 32
1471873443 32
1471873744 32
1471874054 32
1471874364 32
1471874674 32
1471874975 32
1471875285 32
1471875595 32
1471875906 32
1471876206 32
1471876516 32
1471876826 32
1471877137 32
1471877437 32
1471877747 32
1471878057 32
1471878358 32
1471878668 32
1471878978 32
1471879288 32
1471879599 31.75
1471879899 31.75
1471880209 32
1471880519 32
1471880830 32
1471881130 31.75
1471881440 31.75
1471881750 31.75
1471882061 31.75
1471882361 31.75
1471882671 31.5
1471882981 31.75
1471883292 31.5
1471883592 31.75
1471883902 31.5
1471884212 31
1471884523 31
1471884823 31
1471885133 31
1471885443 31
1471885754 30.75
1471886054 30.75
1471886364 30.75
1471886674 30.75
1471886985 30.75
1471887285 30.75
1471887595 30.75
1471887905 30.75
1471888216 30.75
1471888516 30.75
1471888826 30.75
1471889136 30.75
1471889446 30.75
1471889747 30.75
1471890057 30.75
1471890367 30.75
1471890677 30.75
1471890978 30.75
1471891288 30.25
1471891598 30.25
1471891908 30.25
1471892209 30.25
1471892519 30.25
1471892829 30.25
1471893139 30.25
1471893450 30.25
1471893750 30.25
1471894060 29.75
1471894370 29.75
1471894680 29.75
1471894981 29.75
1471895291 29.75
1471895601 29.75
1471895911 29.75
1471896212 29.75
1471896522 29.75
1471896832 30
1471897142 30
1471897443 30
1471897753 29.75
1471898063 29.75
1471898373 29.75
1471898674 29.75
1471898984 29.75
1471899294 29.75
1471899604 29.75
1471899905 29.75
1471900215 30
1471900525 30
1471900835 30
1471901136 30
1471901446 30
1471901756 30
1471902066 30.25
1471902367 30.25
1471902677 30
1471902987 30
1471903297 30
1471903598 30
1471903908 30
1471904218 30
1471904528 30
1471904839 30
1471905149 30.25
1471905459 30.5
1471905769 30.75
1471906079 30.75
1471906380 30.75
1471906690 30.75
1471907000 30.75
1471907310 30.75
1471907611 30.75
1471907921 30.75
1471908231 30.75
1471908541 30.5
1471908842 30.5
1471909152 30.5
1471909462 30.5
1471909772 30.5
1471910082 30.5
1471910383 30.25
1471910693 30.25
1471911003 30.25
1471911313 30.5
1471911614 30.5
1471911924 30.5
1471912234 30.5
1471912544 30.75
1471912845 30.75
1471913155 30.75
1471913465 30.5
1471913775 30.5
1471914076 30.5
1471914386 30.5
1471914696 30.75
1471915006 30.75
1471915307 31
1471915617 30.75
1471915927 30.75
1471916237 30.75
1471916538 30.75
1471916848 30.75
1471917158 30.75
1471917468 30.75
1471917769 31
1471918079 31
1471918389 30.75
1471918699 30.75
1471919000 30.75
1471919310 31
1471919620 30.75
1471919930 30.75
1471920241 30.75
1471920551 30.75
1471920861 31
1471921171 31
1471921481 31
1471921782 31
1471922092 31
1471922402 31.25
1471922712 31.25
1471923013 31.5
1471923323 31.5
1471923633 31.5
1471923943 31.5
1471924253 31.5
1471924554 31.25
1471924864 31.25
1471925174 31.25
1471925484 31.25
1471925785 31
1471926095 31
1471926405 31
1471926715 31
1471927016 31
1471927326 31
1471927636 31
1471927946 31
1471928247 31
1471928557 31
1471928867 31.25
1471929177 31.25
1471929488 31.25
1471929788 31.25
1471930098 31.25
1471930408 31.25
1471930719 31.25
1471931019 31.25
1471931329 31.25
1471931639 31.25
1471931940 31.25
1471932250 31.25
1471932560 31.25
1471932870 31.5
1471933171 31.75
1471933481 31.5
1471933791 31.5
1471934101 31.5
1471934402 31.5
1471934712 31.5
1471935022 31.5
1471935332 31.5
1471935633 31.5
1471935943 31.5
1471936253 31.5
1471936563 31.5
1471936864 31.5
1471937174 31.5
1471937484 31.5
1471937794 31.5
1471938095 31.5
1471938405 31.5
1471938715 31.5
1471939025 31.5
1471939326 31.5
1471939636 31.5
1471939946 31.5
1471940256 31.5
1471940557 31.75
1471940867 31.5
1471941177 31.5
1471941487 31.5
1471941788 31.5
1471942098 31.5
1471942408 31.5
1471942718 31.5
1471943019 31.5
1471943329 31.5
1471943639 31.5
1471943949 31.5
1471944260 31.5
1471944560 31.5
1471944870 31.5
1471945180 31.5
1471945490 31.5
1471945791 31.5
1471946101 31.5
1471946411 31.5
1471946721 31.5
1471947022 31.5
1471947332 31.5
1471947642 31.5
1471947952 31.5
1471948253 31.5
1471948563 31.75
1471948873 31.75
1471949183 31.5
1471949484 31.5
1471949794 31.5
1471950104 31.5
1471950414 31.5
1471950715 31.5
1471951025 31.75
1471951335 31.75
1471951645 31.75
1471951946 31.75
1471952256 31.75
1471952566 31.75
1471952876 31.75
1471953177 31.75
1471953487 31.75
1471953797 31.5
1471954107 31.5
1471954408 31.75
1471954718 31.5
1471955028 31.5
1471955338 31.75
1471955649 31.75
1471955949 31.75
1471956259 31.5
1471956569 31.5
1471956879 31.5
1471957180 31.5
1471957490 31.5
1471957800 31.5
1471958110 31.5
1471958411 31.5
1471958721 31.5
1471959031 31.5
1471959341 31.5
1471959642 31.5
1471959952 31.5
1471960262 31.5
1471960572 31.25
1471960873 31.5
1471961183 31.5
1471961493 31.5
1471961803 31.5
1471962104 31.5
1471962414 31.5
1471962724 31.5
1471963034 31.5
1471963344 31.5
1471963645 31.5
1471963955 31.5
1471964265 31.5
1471964575 31.5
1471964876 31.5
1471965186 31.5
1471965496 31.5
1471965806 31.5
1471966107 31.5
1471966417 31.5
1471966727 31.5
1471967037 31.5
1471967338 31.5
1471967648 31.75
1471967958 31.6666666666667
1471968269 31.75
1471968569 31.75
1471968879 31.5
1471969189 31.25
1471969499 31.25
1471969800 31.25
1471970110 31.25
1471970420 31.25
1471970730 31.25
1471971031 31
1471971341 31
1471971651 31
1471971961 31
1471972262 31
1471972572 31
1471972882 30.75
1471973192 30.75
1471973493 30.75
1471973803 30.75
1471974113 30.75
1471974423 30.5
1471974724 30.5
1471975034 30.3333333333333
1471975344 30.5
1471975654 30.75
1471975955 30.5
1471976265 30.25
1471976575 30.5
1471976885 30.5
1471977196 30.5
1471977496 30.5
1471977806 30.5
1471978116 30.25
1471978426 30.25
1471978727 30.25
1471979037 30.25
1471979347 30.25
1471979657 30.5
1471979958 30.5
1471980268 30.5
1471980578 30.25
1471980888 30.5
1471981199 30.5
1471981509 30.5
1471981819 30.75
1471982129 30.75
1471982439 30.75
1471982740 30.75
1471983050 30.75
1471983360 30.75
1471983670 30.75
1471983971 30.75
1471984281 30.75
1471984591 30.75
1471984901 31
1471985211 31
1471985512 30.5
1471985822 30.5
1471986132 30.5
1471986442 30.5
1471986743 30.75
1471987053 30.75
1471987363 30.5
1471987673 30.5
1471987974 30.5
1471988284 30.5
1471988594 30.25
1471988904 30.25
1471989215 30.25
1471989525 30.25
1471989835 30.25
1471990145 30.5
1471990455 30.5
1471990756 30.5
1471991066 30.5
1471991376 30.25
1471991686 30.25
1471991987 30.25
1471992297 30
1471992607 30
1471992917 30
1471993218 30.25
1471993528 30.25
1471993838 30.5
1471994148 30.5
1471994449 30.5
1471994759 30.5
1471995069 30.75
1471995379 30.75
1471995680 30.5
1471995990 30.5
1471996300 30.5
1471996610 30.3333333333333
1471996911 30.25
1471997221 30.25
1471997531 30.25
1471997841 30.5
1471998142 30.5
1471998452 30.75
1471998762 30.75
1471999072 30.75
1471999383 30.75
1471999683 30.75
1471999993 30.75
1472000303 30.75
1472000614 30.75
1472000914 31
1472001224 31
1472001534 31
1472001844 31
1472002145 30.75
1472002455 31
1472002765 30.75
1472003075 31
1472003376 30.75
1472003686 30.75
1472003996 30.5
1472004306 30.75
1472004607 30.75
1472004917 30.75
1472005227 31
1472005537 31
1472005847 31
1472006148 31
1472006458 31.25
1472006768 31.25
1472007078 31.25
1472007379 31.25
1472007689 31.5
1472007999 31.5
1472008309 31.5
1472008610 31.5
1472008920 31.5
1472009230 31.5
1472009540 31.5
1472009851 31.5
1472010151 31.5
1472010461 31.5
1472010771 31.25
1472011081 31
1472011382 31
1472011692 31
1472012002 31
1472012312 31
1472012613 31
1472012923 31
1472013233 31
1472013543 31
1472013844 31
1472014154 31.25
1472014464 31.25
1472014774 31.25
1472015075 31.25
1472015385 31.25
1472015695 31.25
1472016005 31.25
1472016306 31.25
1472016616 31.25
1472016926 31.25
1472017236 31.25
1472017547 31.25
1472017857 31.25
1472018167 31.25
1472018478 31.25
1472018788 31.5
1472019088 31.25
1472019398 31.5
1472019708 31.75
1472020018 31.5
1472020319 31.5
1472020629 31.5
1472020939 31.5
1472021249 31.5
1472021550 31.5
1472021860 31.75
1472022170 31.5
1472022480 31.5
1472022781 31.5
1472023091 31.5
1472023401 31.5
1472023711 31.5
1472024012 31.5
1472024322 31.5
1472024632 31.5
1472024942 31.5
1472025243 31.5
1472025553 31.5
1472025863 31.5
1472026173 31.5
1472026474 31.5
1472026784 31.75
1472027094 31.75
1472027404 31.5
1472027705 31.5
1472028015 31.5
1472028325 31.5
1472028635 31.5
1472028936 31.5
1472029246 31.5
1472029556 31.5
1472029866 31.5
1472030167 31.5
1472030477 31.5
1472030787 31.5
1472031097 31.5
1472031398 31.5
1472031708 31.5
1472032018 31.5
1472032328 31.5
1472032629 31.5
1472032939 31.5
1472033249 31.5
1472033559 31.5
1472033860 31.5
1472034170 31.5
1472034480 31.5
1472034790 31.5
1472035091 31.75
1472035401 31.75
1472035711 31.5
1472036021 31.5
1472036322 31.5
1472036632 31.5
1472036942 31.75
1472037252 31.5
1472037553 31.5
1472037863 31.5
1472038173 31.5
1472038483 31.75
1472038784 31.5
1472039094 31.5
1472039404 31.5
1472039714 31.75
1472040015 31.75
1472040325 31.75
1472040635 31.75
1472040945 31.75
1472041246 31.75
1472041556 31.75
1472041866 31.75
1472042176 31.75
1472042487 31.75
1472042787 31.75
1472043097 31.75
1472043407 31.75
1472043718 31.5
1472044018 31.5
1472044328 31.5
1472044638 31.5
1472044949 31.5
1472045249 31.5
1472045559 31.5
1472045869 31.5
1472046180 31.5
1472046480 31.5
1472046790 31.5
1472047100 31.5
1472047410 31.5
1472047711 31.5
1472048021 31.5
1472048331 31.5
1472048641 31.5
1472048952 31.5
1472049252 31.5
1472049562 31.5
1472049872 31.5
1472050182 31.5
1472050483 31.5
1472050793 31.5
1472051103 31.5
1472051413 31.5
1472051714 31.5
1472052024 31.5
1472052334 31.5
1472052644 31.5
1472052954 31.5
1472053255 31.75
1472053565 31.5
1472053875 31.5
1472054185 31.5
1472054486 31.5
1472054796 31.25
1472055106 31.25
1472055416 31
1472055717 31
1472056027 31
1472056337 31
1472056647 31
1472056948 31
1472057258 30.75
1472057568 30.75
1472057878 30.75
1472058179 30.75
1472058489 30.75
1472058799 30.75
1472059109 30.75
1472059410 30.75
1472059720 30.75
1472060030 30.75
1472060340 30.75
1472060641 30.75
1472060951 30.75
1472061261 30.75
1472061571 30.75
1472061881 30.75
1472062182 30.75
1472062492 30.5
1472062802 30.5
1472063112 30.5
1472063413 30.75
1472063723 30.5
1472064033 30.5
1472064343 30.5
1472064644 30.5
1472064954 30.25
1472065264 30.25
1472065575 30.25
1472065875 30.25
1472066185 30.25
1472066495 30
1472066805 30.25
1472067116 30.25
1472067416 30.25
1472067726 30
1472068036 30
1472068346 30
1472068647 30
1472068957 30
1472069267 30
1472069577 30
1472069878 30
1472070188 30
1472070498 30
1472070808 30
1472071119 30
1472071419 29.75
1472071729 29.75
1472072039 29.6666666666667
1472072349 29.75
1472072650 29.75
1472072960 30
1472073270 30
1472073580 30
1472073881 30
1472074191 30
1472074501 30
1472074811 30
1472075122 30
1472075432 30.25
1472075742 30.25
1472076052 30.25
1472076363 30.25
1472076663 30
1472076973 30
1472077283 30
1472077593 30
1472077894 30
1472078204 30
1472078514 30
1472078824 30
1472079125 30
1472079435 30
1472079745 30
1472080055 30.25
1472080356 30.25
1472080666 30.25
1472080976 30.25
1472081286 30.25
1472081587 30.25
1472081897 30
1472082207 30
1472082517 30
1472082818 30
1472083128 30
1472083438 30
1472083748 30
1472084059 30
1472084359 30
1472084669 30
1472084979 30.25
1472085289 30.25
1472085590 30.25
1472085900 30.25
1472086210 30.25
1472086520 30.75
1472086821 30.75
1472087131 30.75
1472087441 30.75
1472087751 31
1472088061 30.75
1472088362 31
1472088672 30.75
1472088982 30.75
1472089292 30.75
1472089593 30.75
1472089903 30.75
1472090213 30.75
1472090524 30.75
1472090824 31
1472091134 30.75
1472091444 30.75
1472091754 30.75
1472092064 30.75
1472092365 30.75
1472092675 30.75
1472092985 30.75
1472093295 30.75
1472093596 30.75
1472093906 30.75
1472094216 30.75
1472094526 30.75
1472094827 31
1472095137 31
1472095447 31
1472095757 31
1472096067 31
1472096368 31
1472096678 31
1472096988 31
1472097298 30.75
1472097599 30.75
1472097909 30.75
1472098219 30.75
1472098529 30.75
1472098830 30.75
1472099140 30.75
1472099450 30.75
1472099760 30.75
1472100061 30.75
1472100371 30.75
1472100681 30.75
1472100991 30.75
1472101302 30.75
1472101602 30.75
1472101912 30.75
1472102222 30.75
1472102532 30.75
1472102833 30.75
1472103143 30.75
1472103453 31
1472103763 31
1472104064 31
1472104374 31
1472104684 31
1472104994 31
1472105295 31
1472105605 31.25
1472105915 31.5
1472106225 31.25
1472106526 31.5
1472106836 31.25
1472107146 31.25
1472107456 31.25
1472107757 31.5
1472108067 31.5
1472108377 31.5
1472108688 31.5
1472108988 31.5
1472109298 31.25
1472109608 31.25
1472109918 31.5
1472110219 31.5
1472110529 31.5
1472110839 31.5
1472111149 31.5
1472111460 31.5
1472111760 31.5
1472112070 31.5
1472112380 31.5
1472112691 31.5
1472112991 31.5
1472113301 31.75
1472113611 31.75
1472113922 31.75
1472114222 31.75
1472114532 31.5
1472114842 31.5
1472115152 31.5
1472115453 31.5
1472115763 31.5
1472116073 31.5
1472116374 31.5
1472116684 31.5
1472116994 31.25
1472117304 31.75
1472117614 31.75
1472117915 31.75
1472118225 31.75
1472118535 31.75
1472118846 31.75
1472119146 31.75
1472119457 31.75
1472119766 31.3333333333333
1472120076 31.5
1472120377 31.5
1472120687 31.5
1472120997 31.5
1472121307 31.5
1472121608 31.5
1472121918 31.5
1472122228 31.5
1472122538 31.5
1472122839 31.5
1472123149 31.5
1472123459 31.5
1472123769 31.5
1472124070 31.5
1472124380 31.5
1472124690 31.5
1472125000 31.5
1472125311 31.5
1472125621 31.5
1472125931 31.5
1472126241 31.5
1472126552 31.5
1472126852 31.5
1472127162 31.5
1472127472 31.5
1472127782 31.5
1472128083 31.5
1472128393 31.5
1472128703 32
1472129013 32
1472129314 32
1472129624 32
1472129934 32
1472130244 32
1472130555 32
1472130855 32
1472131165 32
1472131475 32
1472131785 32
1472132086 32
1472132396 32
1472132706 32
1472133016 32
1472133317 32
1472133627 32
1472133937 32
1472134247 32
1472134558 31.75
1472134858 31.75
1472135168 31.75
1472135478 31.75
1472135788 31.75
1472136089 31.75
1472136399 31.75
1472136709 31.75
1472137019 31.75
1472137330 32
1472137630 31.75
1472137940 31.5
1472138250 31.75
1472138560 31.75
1472138861 31.75
1472139171 31.75
1472139481 31.5
1472139791 31.75
1472140092 31.75
1472140402 31.5
1472140712 31.25
1472141022 31
1472141323 31
1472141633 31
1472141943 31
1472142253 31
1472142554 31
1472142864 31
1472143174 31
1472143484 31
1472143785 31
1472144095 31
1472144405 30.75
1472144715 30.5
1472145016 30.5
1472145326 30.5
1472145636 30.25
1472145946 30.25
1472146257 30.25
1472146557 30.25
1472146867 30.25
1472147177 30
1472147487 30
1472147788 30
1472148098 30
1472148408 30
1472148718 30
1472149019 30
1472149329 29.75
1472149639 29.75
1472149949 30
1472150250 30
1472150560 30
1472150870 30
1472151180 30
1472151481 29.75
1472151791 29.75
1472152101 29.75
1472152411 29.75
1472152722 29.75
1472153022 29.75
1472153332 29.75
1472153642 29.5
1472153952 29.25
1472154253 29.25
1472154563 29.25
1472154873 29.25
1472155183 29.25
1472155484 29.25
1472155794 29.25
1472156104 29
1472156414 29
1472156715 29.25
1472157025 29.25
1472157335 29.25
1472157645 29.25
1472157946 29.25
1472158256 29
1472158566 29
1472158876 29
1472159177 29
1472159487 29
1472159797 28.75
1472160107 28.75
1472160408 28.75
1472160718 29
1472161028 29
1472161338 29
1472161639 29
1472161949 29
1472162259 29
1472162569 29
1472162870 29
1472163180 29
1472163490 29
1472163800 29
1472164111 29
1472164421 29.25
1472164731 29.25
1472165041 29.25
1472165352 29.25
1472165652 29.25
1472165962 29.25
1472166272 29.25
1472166583 29.25
1472166883 29.25
1472167193 29.25
1472167503 29.25
1472167813 29.25
1472168114 29.25
1472168424 29.25
1472168734 29.25
1472169044 29.75
1472169345 29.75
1472169655 29.75
1472169965 29.75
1472170275 29.75
1472170576 29.75
1472170886 29.25
1472171196 29.25
1472171506 29.25
1472171807 29.25
1472172117 29.75
1472172427 29.75
1472172737 30
1472173038 30
1472173348 29.75
1472173659 30.25
1472173968 30.25
1472174269 30.25
1472174579 30
1472174889 30
1472175199 30
1472175500 29.75
1472175810 29.75
1472176120 29.75
1472176430 30
1472176740 30
1472177041 30
1472177351 30
1472177661 30
1472177971 29.75
1472178272 29.75
1472178582 29.75
1472178892 29.5
1472179202 29.25
1472179503 29.25
1472179813 29.25
1472180123 29.75
1472180433 29.75
1472180734 30
1472181044 29.5
1472181354 29.25
1472181664 29.25
1472181974 29.25
1472182275 29.25
1472182585 29.75
1472182895 29.75
1472183205 29.5
1472183506 29.25
1472183816 29.25
1472184126 29.75
1472184436 29.75
1472184737 29.75
1472185047 30
1472185357 30
1472185667 30
1472185978 30
1472186288 30
1472186598 30
1472186908 30
1472187218 30
1472187519 30
1472187829 30.25
1472188139 30.25
1472188449 30.25
1472188750 30.25
1472189060 30.25
1472189370 30.25
1472189680 30.25
1472189991 30.25
1472190291 30.25
1472190601 30.25
1472190911 30.25
1472191212 30.25
1472191522 30.5
1472191832 30.5
1472192142 30.75
1472192443 30.75
1472192753 30.75
1472193063 30.75
1472193373 30.75
1472193674 30.75
1472193984 30.75
1472194294 30.75
1472194604 31
1472194905 30.75
1472195215 30.75
1472195525 30.75
1472195835 30.75
1472196136 30.75
1472196446 30.75
1472196756 30.75
1472197066 30.75
1472197367 30.75
1472197677 30.75
1472197987 30.75
1472198297 30.75
1472198608 31
1472198908 30.75
1472199218 31
1472199528 31.25
1472199829 31.25
1472200139 31.5
1472200449 31.5
1472200759 31.5
1472201060 31.25
1472201370 31.25
1472201680 31.5
1472201990 31.5
1472202291 31.5
1472202601 31.5
1472202911 31.5
1472203222 31.5
1472203522 31.5
1472203832 31.5
1472204142 31.5
1472204452 31.5
1472204753 31.5
1472205063 31.5
1472205373 31.5
1472205683 31.5
1472205984 31.5
1472206294 31.5
1472206604 31.5
1472206914 31.5
1472207225 31.5
1472207525 31.5
1472207835 31.5
1472208145 31.5
1472208455 31.5
1472208756 31.5
1472209066 31.5
1472209376 31.5
1472209686 31.75
1472209987 31.5
1472210297 31.5
1472210607 31.5
1472210917 31.5
1472211218 31.5
1472211528 31.5
1472211838 31.5
1472212148 31.5
1472212459 31.5
1472212759 31.5
1472213069 31.5
1472213379 31.5
1472213689 31.25
1472213990 31
1472214300 31
1472214610 30.75
1472214921 30.75
1472215221 31
1472215531 31
1472215841 31
1472216151 31
1472216452 31
1472216762 31
1472217072 31
1472217382 31
1472217683 31
1472217993 30.75
1472218303 31
1472218613 31
1472218914 31
1472219224 31
1472219534 31
1472219844 30.75
1472220145 30.75
1472220455 31
1472220765 31
1472221075 31
1472221386 31
1472221696 31
1472222006 31
1472222317 31
1472222617 31
1472222927 31.5
1472223237 31
1472223547 31
1472223848 31
1472224158 30.75
1472224468 30.75
1472224778 30.75
1472225088 30.75
1472225389 30.75
1472225699 30.75
1472226009 30.75
1472226319 30.75
1472226620 30.75
1472226930 30.75
1472227240 30.75
1472227550 30.5
1472227861 30
1472228161 30
1472228471 30
1472228781 30
1472229091 30
1472229392 29.75
1472229702 29.75
1472230012 29.75
1472230322 29.5
1472230623 29.75
1472230933 29.75
1472231243 29.75
1472231553 29.75
1472231854 29.75
1472232164 29.75
1472232474 29.75
1472232784 29.75
1472233085 29.75
1472233395 29.25
1472233705 29.75
1472234015 29.75
1472234326 29.75
1472234636 29.75
1472234946 29.75
1472235256 29.75
1472235566 29.75
1472235867 29.75
1472236177 29.75
1472236487 29.75
1472236798 29.75
1472237098 29.75
1472237408 29.75
1472237718 29.5
1472238028 29.75
1472238329 29.25
1472238639 29.25
1472238949 29.75
1472239259 29.75
1472239560 29.75
1472239870 29.75
1472240180 29.75
1472240490 29.75
1472240791 29.75
1472241101 30
1472241411 29.75
1472241721 29.25
1472242022 29.25
1472242332 29.5
1472242642 29.75
1472242952 29.25
1472243263 29.25
1472243563 29.25
1472243873 29.25
1472244183 29.25
1472244494 29.25
1472244794 29.25
1472245104 29.25
1472245414 29.25
1472245725 29.25
1472246025 29.25
1472246335 29.25
1472246645 29.25
1472246956 29.25
1472247256 29.25
1472247567 29.25
1472247876 29.25
1472248187 29.25
1472248487 29.25
1472248797 29.25
1472249107 29.25
1472249417 29.25
1472249718 29.25
1472250028 29.25
1472250338 29.25
1472250648 29.25
1472250949 29.25
1472251259 29.25
1472251569 29.25
1472251879 29.25
1472252180 29.25
1472252490 29.25
1472252800 29.25
1472253110 29.25
1472253411 29.25
1472253721 29.25
1472254031 29.5
1472254341 29.5
1472254642 29.75
1472254952 29.75
1472255262 29.5
1472255572 29.75
1472255873 29.75
1472256183 29.75
1472256493 29.75
1472256803 29.75
1472257114 29.75
1472257424 29.75
1472257734 30
1472258044 30
1472258354 30
1472258655 30
1472258965 30
1472259275 30
1472259585 30
1472259886 30
1472260196 30
1472260506 30
1472260816 30
1472261127 30
1472261427 30.25
1472261737 30
1472262047 30
1472262357 30
1472262658 30
1472262968 29.75
1472263278 29.75
1472263588 30
1472263889 30
1472264199 29.75
1472264509 29.75
1472264819 29.75
1472265120 29.75
1472265430 29.75
1472265740 29.75
1472266050 29.75
1472266351 29.75
1472266661 30
1472266971 29.75
1472267281 29.75
1472267582 29.75
1472267892 29.75
1472268202 29.75
1472268512 29.75
1472268822 29.5
1472269123 29.25
1472269433 29.25
1472269743 29.25
1472270053 29.75
1472270354 29.75
1472270664 29.75
1472270974 29.75
1472271284 29.75
1472271585 29.75
1472271895 29.75
1472272205 30
1472272515 30
1472272826 30
1472273126 30
1472273436 30
1472273746 30
1472274057 30
1472274357 30.25
1472274667 30
1472274977 30.25
1472275288 30.25
1472275588 30.25
1472275898 30.25
1472276208 30.25
1472276519 30.5
1472276819 30.5
1472277129 30.5
1472277439 30.5
1472277749 30.5
1472278050 30.5
1472278360 30.75
1472278670 31
1472278981 30.75
1472279281 30.75
1472279591 30.75
1472279901 30.75
1472280211 30.75
1472280512 30.75
1472280822 30.75
1472281132 31
1472281442 30.75
1472281743 30.75
1472282053 31
1472282363 31
1472282673 31
1472282974 30.75
1472283284 30.75
1472283594 30.75
1472283905 30.75
1472284205 30.75
1472284515 30.75
1472284825 30.75
1472285126 30.75
1472285436 30.75
1472285746 31
1472286056 31
1472286357 31
1472286667 31.25
1472286977 31.25
1472287287 31.25
1472287588 31.25
1472287898 31.25
1472288208 31.25
1472288509 31.25
1472288819 31.25
1472289129 31.25
1472289439 31.25
1472289750 31.25
1472290050 31
1472290360 31
1472290670 31
1472290981 31
1472291281 31
1472291591 31
1472291901 31
1472292212 31
1472292512 31
1472292822 31
1472293132 31
1472293442 30.75
1472293743 30.75
1472294053 30.5
1472294363 30.25
1472294674 30.5
1472294974 30.5
1472295284 30.5
1472295594 30.75
1472295905 30.75
1472296205 30.75
1472296515 30.75
1472296825 30.75
1472297135 30.75
1472297436 30.75
1472297746 30.75
1472298056 31
1472298366 30.75
1472298667 30.75
1472298977 30.75
1472299287 30.75
1472299597 30.75
1472299908 30.75
1472300208 30.75
1472300518 31
1472300828 30.75
1472301138 30.75
1472301439 30.75
1472301749 30.75
1472302059 30.75
1472302370 30.75
1472302670 30.75
1472302980 31
1472303290 31
1472303591 31
1472303901 31
1472304211 31
1472304521 31
1472304822 31
1472305132 30.75
1472305442 30.75
1472305752 30.75
1472306053 30.75
1472306363 30.75
1472306673 30.75
1472306983 30.75
1472307284 30.75
1472307594 30.75
1472307904 30.75
1472308215 30.75
1472308515 30.75
1472308825 30.75
1472309135 31
1472309436 31
1472309746 30.75
1472310056 30.75
1472310366 30.75
1472310677 30.25
1472310977 30.25
1472311287 30.25
1472311597 30.5
1472311908 30.5
1472312208 30.25
1472312518 30
1472312828 30
1472313138 30
1472313439 30.25
1472313749 30
1472314059 30
1472314369 30
1472314670 30
1472314980 30
1472315290 29.75
1472315600 29.75
1472315901 29.75
1472316211 29.75
1472316521 29.75
1472316831 29.75
1472317132 29.75
1472317442 29.75
1472317752 29.75
1472318062 29.75
1472318363 29.75
1472318673 29.75
1472318983 30
1472319293 30
1472319594 29.75
1472319904 29.75
1472320214 29.75
1472320524 29.75
1472320834 29.75
1472321135 29.75
1472321445 29.75
1472321756 30
1472322065 29.75
1472322366 29.75
1472322676 29.75
1472322986 29.75
1472323296 30
1472323597 30
1472323907 29.75
1472324217 29.75
1472324527 30
1472324828 29.75
1472325138 29.75
1472325448 30
1472325758 29.75
1472326069 29.75
1472326369 29.75
1472326679 29.75
1472326989 30
1472327299 29.75
1472327600 29.75
1472327910 29.5
1472328220 29.5
1472328530 29.5
1472328831 29.5
1472329141 29.25
1472329451 29.25
1472329761 29.25
1472330062 29.25
1472330372 29.25
1472330682 29.25
1472330992 29.75
1472331293 29.75
1472331603 29.75
1472331913 29.5
1472332223 29.5
1472332524 29.75
1472332834 30
1472333144 29.75
1472333454 29.75
1472333765 29.75
1472334075 29.75
1472334385 29.5
1472334695 29.25
1472334996 29.3333333333333
1472335306 29.5
1472335616 29.25
1472335926 29.5
1472336236 29.5
1472336537 29.5
1472336847 29.5
1472337157 29.5
1472337467 29.75
1472337768 29.75
1472338078 29.75
1472338388 29.75
1472338698 29.75
1472338999 29.75
1472339309 30.25
1472339619 30.25
1472339930 30.25
1472340230 30.25
1472340540 30.25
1472340850 30.25
1472341160 30.25
1472341461 30.25
1472341771 30
1472342081 30
1472342391 29.75
1472342692 30
1472343002 29.75
1472343312 29.75
1472343622 29.75
1472343923 29.75
1472344233 30
1472344543 30
1472344853 30
1472345154 30
1472345464 30
1472345774 30
1472346084 30.25
1472346395 30.25
1472346695 30.25
1472347005 30.25
1472347315 30.25
1472347625 30.25
1472347926 30.5
1472348236 30.5
1472348546 30.5
1472348857 30.25
1472349157 30.5
1472349467 30.5
1472349777 30.5
1472350087 30.5
1472350388 30.25
1472350698 30.25
1472351008 30.25
1472351318 30.75
1472351619 30.75
1472351929 30.75
1472352239 30.75
1472352549 30.75
1472352850 30.75
1472353160 30.5
1472353470 30.75
1472353780 30.75
1472354081 30.75
1472354391 30.75
1472354701 30.75
1472355011 30.75
1472355312 30.75
1472355622 30.75
1472355932 31
1472356242 31
1472356552 30.75
1472356853 31
1472357163 31
1472357473 31
1472357783 30.75
1472358084 30.75
1472358394 30.5
1472358704 30.5
1472359014 30.5
1472359315 30.5
1472359625 30.25
1472359935 30.25
1472360245 30.25
1472360546 30.5
1472360856 30.75
1472361166 30.75
1472361476 30.75
1472361777 30.75
1472362087 30.75
1472362397 30.75
1472362707 30.75
1472363008 30.75
1472363318 31
1472363628 30.75
1472363938 30.75
1472364239 31
1472364549 31
1472364859 31
1472365170 31
1472365470 31
1472365780 31
1472366090 31.25
1472366401 31.25
1472366701 31.5
1472367011 31.25
1472367321 31
1472367632 31
1472367932 31
1472368242 31
1472368552 31
1472368862 31
1472369163 31
1472369473 31
1472369783 31
1472370093 31
1472370394 31
1472370704 31
1472371014 31
1472371324 31
1472371625 31.25
1472371935 31.25
1472372245 31.5
1472372555 31.5
1472372856 31.5
1472373166 31.5
1472373476 31.25
1472373786 31.25
1472374087 31.5
1472374397 31.25
1472374707 31.25
1472375017 31.5
1472375318 31.5
1472375628 31.25
1472375938 31.25
1472376248 31.25
1472376549 31.25
1472376859 31.25
1472377169 31.5
1472377479 31.25
1472377780 31.25
1472378090 31.5
1472378400 31.25
1472378710 31.25
1472379021 31.25
1472379331 31.25
1472379641 31.25
1472379951 31.5
1472380262 31.5
1472380562 31.5
1472380872 31.5
1472381182 31.25
1472381493 31.25
1472381793 31.25
1472382103 31.5
1472382413 31.25
1472382723 31.25
1472383024 31.25
1472383334 31.25
1472383644 31.5
1472383954 31.5
1472384255 31.5
1472384565 31.5
1472384875 31.5
1472385185 31.5
1472385496 31.5
1472385796 31.5
1472386106 31.5
1472386416 31.25
1472386726 31.5
1472387027 31.5
1472387337 31.5
1472387647 31.5
1472387957 31.25
1472388258 31.25
1472388568 31.25
1472388878 31.25
1472389188 31
1472389489 31
1472389799 31
1472390109 31
1472390419 31
1472390730 31
1472391030 31
1472391340 31
1472391650 31
1472391961 31
1472392261 31
1472392571 31
1472392881 31
1472393191 31
1472393492 31
1472393802 31
1472394112 31
1472394422 30.75
1472394723 30.75
1472395033 30.75
1472395343 30.75
1472395654 30.75
1472395954 30.75
1472396264 30.75
1472396574 30.75
1472396885 30.75
1472397185 30.75
1472397495 30.75
1472397805 30.75
1472398116 30.75
1472398416 30.75
1472398726 30.75
1472399036 30.75
1472399347 31
1472399657 30.75
1472399967 30.75
1472400277 30.75
1472400588 30.75
1472400888 30.75
1472401198 30.75
1472401508 30.75
1472401819 30.75
1472402119 30.75
1472402429 30.75
1472402739 30.75
1472403050 30.75
1472403350 30.75
1472403660 31.25
1472403970 31
1472404271 31
1472404581 31
1472404891 31
1472405201 31
1472405502 31
1472405812 30.5
1472406122 30.5
1472406432 30.75
1472406733 30.5
1472407043 30.5
1472407353 30.5
1472407663 30.5
1472407964 30.25
1472408274 30.25
1472408584 30.25
1472408894 30.25
1472409195 30.25
1472409505 30.25
1472409815 30.25
1472410125 30.25
1472410426 30.25
1472410736 30.25
1472411046 30.25
1472411356 30.25
1472411657 30.5
1472411967 30
1472412277 30
1472412587 30
1472412888 30
1472413198 30
1472413508 30
1472413818 30
1472414119 30
1472414429 30
1472414739 30
1472415049 30
1472415350 30
1472415660 30
1472415970 29.75
1472416280 29.75
1472416581 29.75
1472416891 29.5
1472417201 29.5
1472417511 29.5
1472417822 29.75
1472418122 29.75
1472418432 29.75
1472418742 29.5
1472419052 29.5
1472419353 29.5
1472419663 29.5
1472419973 29.5
1472420283 29.5
1472420584 29.25
1472420894 29.25
1472421204 29.25
1472421514 29.25
1472421815 29.5
1472422125 29.25
1472422435 29.75
1472422745 29.75
1472423046 29.75
1472423356 29.5
1472423666 29.5
1472423976 29.75
1472424287 29.75
1472424587 29.75
1472424897 29.75
1472425207 29.75
1472425517 30
1472425818 30
1472426128 30
1472426438 30
1472426748 30.25
1472427049 30
1472427359 30
1472427669 30
1472427979 30
1472428280 30.5
1472428590 30.75
1472428900 30.75
1472429210 30.75
1472429511 30.75
1472429821 30.75
1472430131 30.75
1472430441 31
1472430751 31
1472431052 30.75
1472431362 30.75
1472431672 30.75
1472431982 30.75
1472432283 30.75
1472432593 30.75
1472432903 30.75
1472433213 30.75
1472433514 31
1472433824 30.75
1472434134 30.75
1472434444 30.75
1472434745 30.75
1472435055 30.75
1472435365 30.75
1472435675 30.75
1472435986 30.75
1472436286 30.75
1472436596 31
1472436906 31
1472437216 31
1472437517 30.75
1472437827 30.75
1472438137 30.75
1472438447 30.75
1472438748 30.75
1472439058 30.75
1472439368 30.75
1472439679 30.75
1472439979 30.75
1472440289 30.75
1472440599 30.75
1472440909 30.75
1472441210 30.75
1472441520 30.75
1472441830 30.75
1472442140 30.75
1472442441 30.75
1472442751 30.75
1472443061 30.75
1472443371 30.75
1472443672 30.75
1472443982 31.25
1472444292 31
1472444602 31
1472444903 31.25
1472445213 31.25
1472445523 31.25
1472445833 31.25
1472446134 31.25
1472446444 31
1472446754 31.25
1472447064 31.25
1472447365 31.25
1472447675 31.25
1472447985 31.25
1472448295 31.25
1472448606 31.25
1472448906 31.25
1472449216 31.25
1472449526 31.25
1472449836 31.25
1472450137 31.25
1472450447 31.25
1472450757 31.5
1472451067 31.5
1472451368 31.5
1472451678 31.75
1472451988 31.5
1472452298 31.5
1472452599 31.5
1472452909 31.5
1472453219 31.75
1472453529 31.5
1472453830 31.5
1472454140 31.5
1472454450 31.5
1472454760 31.5
1472455061 31.5
1472455371 31.5
1472455681 31.5
1472455991 31.5
1472456292 31.5
1472456602 31.5
1472456912 31.5
1472457222 31.5
1472457533 31.5
1472457833 31.5
1472458143 31.5
1472458453 31.75
1472458763 32
1472459064 32
1472459374 32
1472459684 32.25
1472459994 32.25
1472460295 32.25
1472460605 32.25
1472460915 32.25
1472461225 32.25
1472461526 32.25
1472461836 32.25
1472462146 32.25
1472462457 32.25
1472462757 32.25
1472463067 32
1472463377 32
1472463678 32
1472463988 32
1472464298 32
1472464608 32
1472464909 32
1472465219 32
1472465529 32
1472465839 32
1472466150 32
1472466450 32
1472466760 31.75
1472467070 31.75
1472467371 31.75
1472467681 32
1472467991 32
1472468301 32
1472468602 31.75
1472468912 31.75
1472469222 31.75
1472469532 32
1472469843 32
1472470143 32
1472470453 32
1472470763 32
1472471074 32
1472471374 32
1472471684 32
1472471994 32
1472472304 32
1472472605 32
1472472915 32
1472473225 32
1472473535 32
1472473836 32
1472474146 32
1472474456 32
1472474766 32
1472475067 32
1472475377 31.75
1472475687 32
1472475997 32
1472476298 32
1472476608 32
1472476918 32
1472477228 32
1472477529 32
1472477839 32
1472478149 32
1472478459 32
1472478760 32
1472479070 32.25
1472479380 32.25
1472479690 32
1472479991 32
1472480301 32
1472480611 32
1472480921 32
1472481222 32
1472481532 32
1472481842 32
1472482152 32
1472482453 32
1472482763 32
1472483073 31.5
1472483383 31.25
1472483684 31
1472483994 31
1472484304 31
1472484614 31
1472484925 31
1472485225 31
1472485535 31
1472485845 31
1472486156 31
1472486456 30.75
1472486766 30.75
1472487076 30.75
1472487386 30.75
1472487687 30.75
1472487997 30.75
1472488307 30.75
1472488617 30.75
1472488918 30.75
1472489228 30.75
1472489538 30.5
1472489848 30.75
1472490149 30.75
1472490459 30.75
1472490769 30.5
1472491079 30.25
1472491380 30.25
1472491690 30.25
1472492000 30.5
1472492310 30.5
1472492611 30.5
1472492921 30.5
1472493231 30.5
1472493541 30.5
1472493842 30.25
1472494152 30.25
1472494462 30
1472494772 30
1472495073 30
1472495383 30
1472495693 30
1472496003 30
1472496314 30
1472496614 30
1472496924 30
1472497234 30
1472497535 30
1472497845 30
1472498155 30
1472498465 30
1472498766 30
1472499076 30
1472499386 30
1472499696 30
1472500006 30
1472500307 30
1472500617 30
1472500927 30
1472501238 29.75
1472501538 29.75
1472501848 29.75
1472502158 29.75
1472502468 30
1472502769 30
1472503079 30
1472503389 30
1472503699 30
1472504000 29.75
1472504310 30
1472504620 30
1472504930 29.75
1472505231 29.75
1472505541 29.75
1472505851 29.75
1472506161 29.25
1472506462 29.5
1472506772 29.25
1472507082 29.25
1472507392 29.25
1472507693 29.5
1472508003 29.25
1472508313 29.25
1472508623 29.5
1472508924 29.5
1472509234 29.25
1472509544 29.25
1472509854 29.25
1472510164 29.25
1472510465 29.25
1472510775 29.25
1472511085 29.25
1472511395 29.25
1472511696 29.25
1472512006 29.25
1472512316 29.25
1472512626 29.25
1472512927 29.25
1472513237 29.25
1472513547 29.25
1472513857 29.25
1472514158 29.5
1472514468 29.25
1472514778 29.25
1472515088 29.25
1472515390 29.6666666666667
1472515699 29.75
1472516009 29.5
1472516319 29.75
1472516620 29.5
1472516930 29.5
1472517240 29.75
1472517550 29.5
1472517860 29.75
1472518161 29.75
1472518471 29.75
1472518781 29.75
1472519091 29.75
1472519392 29.75
1472519702 30
1472520012 29.75
1472520322 29.75
1472520623 30
1472520933 29.75
1472521243 30
1472521553 30
1472521854 29.75
1472522164 30
1472522474 30
1472522784 30.25
1472523095 30.25
1472523395 30
1472523705 30
1472524015 30.25
1472524325 30.75
1472524626 30.75
1472524936 30.75
1472525246 30.75
1472525556 30.75
1472525857 30.75
1472526167 30.75
1472526477 30.75
1472526787 30.75
1472527098 30.75
1472527398 30.75
1472527708 30.75
1472528018 30.75
1472528328 30.75
1472528629 30.75
1472528939 30.75
1472529249 30.75
1472529559 30.75
1472529860 30.75
1472530170 30.75
1472530480 30.75
1472530790 30.75
1472531101 30.75
1472531401 30.75
1472531711 30.75
1472532021 30.75
1472532331 30.75
1472532632 30.75
1472532942 30.75
1472533252 30.75
1472533562 30.75
1472533863 30.75
1472534173 30.75
1472534483 30.75
1472534793 30.75
1472535104 30.75
1472535414 31
1472535724 31
1472536034 31.25
1472536345 31.25
1472536645 31.25
1472536955 31.25
1472537265 31.5
1472537566 31.5
1472537876 31.75
1472538186 31.5
1472538496 31.5
1472538797 31.5
1472539107 31.5
1472539417 31.5
1472539728 31.5
1472540028 31.5
1472540338 31.5
1472540648 31.5
1472540959 31.5
1472541269 31.5
1472541579 31.5
1472541889 31.5
1472542190 31.5
1472542500 31.5
1472542810 31.5
1472543121 31.5
1472543421 31.5
1472543731 31.5
1472544041 31.5
1472544342 31.5
1472544652 31.75
1472544962 31.75
1472545272 31.75
1472545573 31.5
1472545883 31.5
1472546193 31.5
1472546503 31.5
1472546804 31.5
1472547114 31.5
1472547424 31.5
1472547734 31.5
1472548045 31.5
1472548355 31.5
1472548665 31.75
1472548975 31.75
1472549286 31.75
1472549596 32
1472549906 32
1472550216 32
1472550527 32
1472550827 32
1472551137 32
1472551447 32
1472551757 31.75
1472552058 31.75
1472552368 31.75
1472552678 31.75
1472552988 31.75
1472553289 31.75
1472553599 31.75
1472553909 31.75
1472554219 31.75
1472554520 31.75
1472554830 32
1472555140 32
1472555450 32
1472555751 32
1472556061 32
1472556371 32
1472556681 32
1472556982 32
1472557292 32
1472557602 32
1472557912 32
1472558223 32
1472558523 32
1472558833 32
1472559143 32
1472559454 32
1472559754 32
1472560064 32
1472560374 32
1472560685 32
1472560985 32
1472561295 32
1472561605 32
1472561915 32
1472562216 32
1472562526 32
1472562836 31.75
1472563146 31.75
1472563447 31.75
1472563757 31.75
1472564067 31.75
1472564377 31.75
1472564688 31.75
1472564988 31.75
1472565298 31.75
1472565608 31.75
1472565919 31.75
1472566219 31.75
1472566529 31.75
1472566839 31.75
1472567150 31.75
1472567450 31.75
1472567760 31.75
1472568070 31.75
1472568381 31.75
1472568681 31.75
1472568991 31.25
1472569301 31.25
1472569602 31.25
1472569912 31
1472570222 31
1472570532 31
1472570833 31
1472571143 31
1472571453 31
1472571763 30.75
1472572064 30.75
1472572374 30.75
1472572684 30.75
1472572994 30.75
1472573305 30.75
1472573605 30.75
1472573915 30.75
1472574225 30.75
1472574536 30.75
1472574836 30.75
1472575146 30.75
1472575456 30.75
1472575767 30.75
1472576067 30.25
1472576377 30.25
1472576687 30.25
1472576997 30.25
1472577298 30.25
1472577608 30.25
1472577918 30.75
1472578228 30.75
1472578529 30.75
1472578839 30.5
1472579149 30.5
1472579459 30.25
1472579760 30.25
1472580070 30
1472580380 30
1472580690 30
1472580991 30
1472581301 30
1472581611 30
1472581921 30
1472582222 30
1472582532 30
1472582842 30
1472583152 30
1472583453 30
1472583763 30
1472584073 30
1472584383 30
1472584693 30
1472584994 30
1472585304 30
1472585614 30
1472585924 30
1472586225 30
1472586535 30
1472586845 29.75
1472587155 29.75
1472587456 29.75
1472587766 29.75
1472588076 29.75
1472588386 29.75
1472588687 29.75
1472588997 30
1472589307 29.75
1472589617 29.75
1472589918 29.75
1472590228 29.75
1472590538 29.75
1472590848 29.75
1472591149 29.75
1472591459 30
1472591769 29.75
1472592079 29.75
1472592380 29.75
1472592690 29.75
1472593000 29.75
1472593310 30
1472593611 30
1472593921 29.75
1472594231 29.75
1472594541 29.75
1472594842 29.75
1472595152 29.75
1472595462 29.75
1472595772 29.75
1472596073 29.75
1472596383 29.75
1472596693 29.75
1472597003 29.75
1472597304 29.75
1472597614 29.75
1472597924 29.75
1472598234 29.75
1472598544 29.75
1472598845 29.75
1472599155 30
1472599465 30
1472599775 30
1472600076 30.25
1472600386 30.25
1472600696 30.25
1472601006 30.25
1472601307 30.25
1472601617 30.25
1472601927 30
1472602237 30
1472602538 30
1472602848 30
1472603158 30
1472603468 29.75
1472603769 29.75
1472604079 29.75
1472604389 29.75
1472604699 29.75
1472605010 29.75
1472605310 30
1472605620 30
1472605930 30.25
1472606240 30
1472606541 30
1472606851 30
1472607161 30
1472607471 30
1472607772 30.25
1472608082 30.25
1472608392 30.5
1472608702 30.25
1472609003 30.25
1472609313 30.25
1472609623 30.25
1472609933 30.25
1472610234 30.25
1472610544 30
1472610854 30
1472611164 30
1472611465 30
1472611775 30
1472612085 30
1472612395 30
1472612696 30.25
1472613006 30.75
1472613316 31
1472613626 31
1472613937 31
1472614247 31
1472614557 30.75
1472614867 30.75
1472615177 30.75
1472615478 30.5
1472615788 30.5
1472616098 30.5
1472616408 30.5
1472616709 30.75
1472617019 30.75
1472617329 30.75
1472617639 30.75
1472617940 30.75
1472618250 30.75
1472618560 30.75
1472618870 31
1472619181 31
1472619481 30.75
1472619791 30.75
1472620101 30.75
1472620411 30.75
1472620712 30.75
1472621022 30.75
1472621332 31
1472621642 30.75
1472621943 31
1472622253 31
1472622563 31
1472622873 31
1472623174 31
1472623484 31
1472623794 31
1472624105 31
1472624405 31
1472624715 31
1472625025 31.25
1472625335 31
1472625636 31
1472625946 31.25
1472626256 31.25
1472626566 31.25
1472626867 31.25
1472627177 31.25
1472627487 31.25
1472627797 31.25
1472628098 31.25
1472628408 31.25
1472628718 31.25
1472629028 31.25
1472629338 31
1472629639 31
1472629949 31.25
1472630259 31.25
1472630569 31.25
1472630870 31.25
1472631180 31.25
1472631490 31.5
1472631800 32
1472632101 32.25
1472632411 32.25
1472632721 32
1472633031 32
1472633332 31.75
1472633642 31.75
1472633952 31.75
1472634262 32
1472634563 31.75
1472634873 31.75
1472635183 31.75
1472635493 31.75
1472635794 31.75
1472636104 31.75
1472636414 32
1472636724 31.75
1472637025 31.75
1472637335 31.75
1472637645 31.75
1472637955 31.75
1472638256 31.75
1472638566 31.75
1472638876 31.75
1472639186 31.75
1472639487 31.75
1472639797 31.75
1472640107 31.75
1472640417 31.75
1472640728 31.75
1472641028 31.75
1472641338 31.75
1472641648 32
1472641959 32
1472642259 32
1472642569 31.75
1472642879 31.75
1472643190 32
1472643490 32
1472643800 31.75
1472644110 31.75
1472644411 32
1472644721 32
1472645031 32
1472645341 32
1472645642 32
1472645952 32
1472646262 32
1472646573 32
1472646873 32
1472647183 31.75
1472647493 31.75
1472647803 31.75
1472648104 31.75
1472648414 31.75
1472648724 31.75
1472649034 32
1472649335 32
1472649645 32
1472649955 32
1472650265 32
1472650566 32
1472650876 32
1472651186 32
1472651496 32
1472651797 32
1472652107 32
1472652417 32
1472652727 32
1472653028 32
1472653338 32
1472653648 31.75
1472653958 31.75
1472654259 31.75
1472654569 31.75
1472654879 31.75
1472655189 31.75
1472655490 31.75
1472655800 31.75
1472656110 31.75
1472656421 31.75
1472656721 31.75
1472657031 31.5
1472657341 31.75
1472657651 31
1472657952 31
1472658262 31
1472658572 31
1472658882 31
1472659183 30.75
1472659493 30.75
1472659803 30.75
1472660113 30.75
1472660414 30.75
1472660724 30.75
1472661034 30.75
1472661344 30.75
1472661645 30.75
1472661955 30.75
1472662265 30.75
1472662575 30.75
1472662885 30.75
1472663186 30.75
1472663496 30.5
1472663806 30.25
1472664116 30.25
1472664417 30.25
1472664727 30.25
1472665037 30.5
1472665347 30.25
1472665648 30.25
1472665958 30.25
1472666268 30
1472666578 30
1472666889 30
1472667189 30
1472667499 30
1472667809 30
1472668119 30
1472668420 30
1472668730 30
1472669040 30
1472669350 30
1472669651 30
1472669961 30
1472670271 29.75
1472670581 29.75
1472670882 29.75
1472671192 29.75
1472671502 29.75
1472671812 29.75
1472672113 29.75
1472672423 29.75
1472672733 29.75
1472673043 29.75
1472673344 29.75
1472673654 29.75
1472673964 29.75
1472674274 30
1472674585 30
1472674885 30
1472675195 30
1472675505 30
1472675806 30
1472676116 30
1472676426 30
1472676736 30
1472677037 29.75
1472677347 30
1472677657 30
1472677967 30
1472678268 29.75
1472678578 29.75
1472678888 29.75
1472679198 29.75
1472679499 29.75
1472679809 29.75
1472680119 29.75
1472680429 29.75
1472680730 29.75
1472681040 29.75
1472681350 29.75
1472681660 29.75
1472681961 30
1472682271 29.75
1472682581 29.75
1472682891 29.5
1472683202 29.5
1472683502 29.5
1472683812 29.5
1472684122 29.75
1472684432 29.75
1472684733 29.75
1472685043 29.75
1472685353 29.75
1472685663 29.75
1472685964 29.75
1472686274 29.75
1472686584 29.75
1472686894 29.75
1472687195 29.75
1472687505 29.75
1472687815 29.75
1472688125 29.75
1472688426 29.75
1472688736 29.75
1472689046 29.75
1472689356 29.75
1472689666 29.75
1472689967 29.75
1472690277 29.75
1472690587 29.75
1472690897 29.75
1472691198 29.75
1472691508 29.75
1472691818 29.75
1472692128 29.75
1472692429 29.75
1472692739 29.75
1472693049 30
1472693360 30.25
1472693660 30.25
1472693970 30
1472694280 30
1472694590 30
1472694900 30
1472695201 30
1472695511 30.25
1472695821 30.25
1472696131 30
1472696432 30
1472696742 30
1472697052 30
1472697362 30
1472697663 30
1472697973 30
1472698283 30
1472698593 30
1472698894 30
1472699204 30
1472699514 30
1472699824 30.25
1472700125 30.25
1472700435 30.5
1472700745 30.75
1472701055 30.75
1472701356 30.75
1472701666 30.75
1472701976 30.75
1472702286 30.75
1472702587 30.75
1472702897 30.75
1472703207 30.75
1472703517 30.75
1472703828 30.75
1472704128 30.75
1472704438 30.75
1472704748 30.75
1472705059 30.75
1472705359 30.75
1472705669 30.75
1472705979 30.75
1472706280 30.75
1472706590 30.75
1472706900 30.75
1472707210 30.75
1472707521 30.75
1472707821 30.75
1472708131 30.75
1472708441 30.75
1472708752 30.75
1472709052 30.75
1472709362 30.75
1472709672 30.75
1472709983 30.75
1472710283 30.75
1472710593 30.75
1472710903 30.75
1472711214 30.75
1472711524 30.75
1472711834 30.75
1472712144 30.75
1472712455 31.25
1472712755 31.25
1472713065 31.25
1472713375 31.25
1472713685 31.25
1472713986 31.25
1472714296 31.25
1472714606 31.25
1472714916 31.25
1472715217 31.25
1472715527 31
1472715837 31
1472716147 31
1472716448 31
1472716758 31
1472717068 31.25
1472717378 31.25
1472717679 31.25
1472717989 31.25
1472718299 31.25
1472718610 31.25
1472718910 31.25
1472719220 31.5
1472719530 31.5
1472719840 31.5
1472720141 31.5
1472720451 31.75
1472720761 31.5
1472721073 31.75
1472721372 31.75
1472721682 31.75
1472721993 31.75
1472722293 31.5
1472722604 31.5
1472722914 31.5
1472723214 31.75
1472723524 31.75
1472723834 31.75
1472724144 31.75
1472724445 31.75
1472724755 31.75
1472725065 31.75
1472725375 31.5
1472725676 31.5
1472725986 31.5
1472726296 31.5
1472726606 31.5
1472726907 31.5
1472727217 31.5
1472727527 31.5
1472727837 31.5
1472728148 31.5
1472728458 31.5
1472728768 31.5
1472729078 31.5
1472729389 31.5
1472729689 31.5
1472729999 31.5
1472730309 31.5
1472730620 31.75
1472730920 31.75
1472731230 31.75
1472731540 31.75
1472731851 31.75
1472732151 31.5
1472732461 31.5
1472732771 31.5
1472733082 31.5
1472733382 31.5
1472733692 31.5
1472734002 31.5
1472734313 31.5
1472734613 31.5
1472734923 31.75
1472735233 31.5
1472735543 31.5
1472735844 31.5
1472736154 31.5
1472736464 31.5
1472736775 31.5
1472737075 31.5
1472737385 31.5
1472737695 31.5
1472738005 31.5
1472738306 31.5
1472738616 31.5
1472738926 31.5
1472739236 31.5
1472739537 31.5
1472739847 31.5
1472740157 31.5
1472740467 31.5
1472740768 31.5
1472741078 31.5
1472741388 31.5
1472741698 31.25
1472742009 31.25
1472742309 31.25
1472742619 31.25
1472742929 31.5
1472743240 31.25
1472743540 31.25
1472743850 31.25
1472744160 31.25
1472744470 31.25
1472744771 31
1472745081 31
1472745391 31.25
1472745701 31
1472746002 31
1472746312 31
1472746622 31
1472746932 31
1472747233 31
1472747543 30.75
1472747853 31
1472748163 30.75
1472748464 30.75
1472748774 31
1472749084 31
1472749394 31
1472749695 31
1472750005 30.75
1472750315 30.75
1472750625 30.75
1472750935 30.75
1472751236 30.75
1472751546 30.75
1472751856 30.75
1472752166 30.75
1472752467 30.75
1472752777 30.75
1472753087 30.75
1472753397 30.75
1472753698 30.75
1472754008 30.75
1472754318 30.75
1472754628 30.75
1472754929 30.75
1472755239 30.75
1472755549 30.75
1472755859 30.25
1472756160 30.5
1472756470 30.5
1472756780 30.5
1472757090 30.75
1472757401 30.5
1472757701 30.5
1472758011 30.25
1472758321 30.25
1472758631 30.25
1472758932 30.25
1472759242 30.25
1472759552 30.25
1472759862 30.25
1472760163 30.25
1472760473 30.25
1472760783 30.25
1472761093 30.25
1472761394 30.25
1472761704 30.25
1472762014 30
1472762325 30
1472762625 30
1472762935 30
1472763245 30.5
1472763556 30.25
1472763856 30.25
1472764166 30.25
1472764476 30.25
1472764786 30.25
1472765087 30.25
1472765397 30.25
1472765707 30.25
1472766017 30.5
1472766318 30.75
1472766628 30.75
1472766938 30.75
1472767248 30.5
1472767559 30.5
1472767859 30.5
1472768169 30.5
1472768479 30.5
1472768780 30.75
1472769090 30.5
1472769400 30.25
1472769710 30.25
1472770021 30.5
1472770321 30.5
1472770631 30.5
1472770941 30.75
1472771251 30.75
1472771552 30.75
1472771862 30.75
1472772172 30.75
1472772482 30.75
1472772783 30.75
1472773093 30.75
1472773403 30.75
1472773713 30.75
1472774014 30.75
1472774324 30.75
1472774634 30.75
1472774944 31
1472775245 30.75
1472775555 30.75
1472775865 30.75
1472776175 30.75
1472776476 30.75
1472776786 30.6666666666667
1472777096 30.75
1472777406 30.75
1472777707 30.75
1472778017 30.75
1472778327 30.75
1472778637 30.75
1472778938 31
1472779248 30.75
1472779558 30.75
1472779868 30.75
1472780179 30.75
1472780479 30.75
1472780789 30.75
1472781099 30.75
1472781409 30.75
1472781710 30.75
1472782020 30.75
1472782330 30.75
1472782640 30.75
1472782950 30.75
1472783251 30.75
1472783561 30.75
1472783871 30.75
1472784181 30.75
1472784482 30.75
1472784792 30.75
1472785102 30.75
1472785412 30.75
1472785713 31
1472786023 31
1472786333 31
1472786643 31
1472786954 31
1472787254 30.75
1472787564 31
1472787874 31
1472788184 31
1472788485 31
1472788795 30.75
1472789105 30.75
1472789415 30.75
1472789716 30.75
1472790026 30.75
1472790336 30.75
1472790646 31
1472790947 31.25
1472791257 31.25
1472791567 31.25
1472791877 31.25
1472792187 31
1472792488 31
1472792798 31
1472793108 31
1472793418 31
1472793719 31
1472794029 31.25
1472794339 31.25
1472794649 31.25
1472794950 31
1472795260 31
1472795570 31
1472795880 31
1472796181 31
1472796491 31
1472796801 31.5
1472797111 31.75
1472797412 31.5
1472797722 31.5
1472798032 31.5
1472798342 31.5
1472798643 31.5
1472798953 31.5
1472799263 31.5
1472799573 31.5
1472799874 31.5
1472800184 31.5
1472800494 31.5
1472800804 31.5
1472801105 31.5
1472801415 31.75
1472801725 31.5
1472802035 31.5
1472802336 31.5
1472802646 31.75
1472802956 31.75
1472803266 31.75
1472803567 31.75
1472803877 31.75
1472804187 32
1472804497 32
1472804808 32
1472805118 31.75
1472805428 31.75
1472805738 31.75
1472806048 31.75
1472806349 32
1472806659 32
1472806969 32
1472807279 32
1472807580 31.6666666666667
1472807890 31.75
1472808200 31.75
1472808510 31.5
1472808811 31.5
1472809121 31.5
1472809431 31.5
1472809741 31.5
1472810052 31.5
1472810352 31.25
1472810662 31.5
1472810972 31.5
1472811283 31.5
1472811583 31.5
1472811893 31.5
1472812203 31.5
1472812513 31.5
1472812814 31.5
1472813124 31.5
1472813434 31.5
1472813744 31.5
1472814045 31.5
1472814355 31.5
1472814665 31.5
1472814975 31.5
1472815276 31.5
1472815586 31.5
1472815896 31.5
1472816206 31.75
1472816507 31.75
1472816817 31.75
1472817127 31.5
1472817437 31.5
1472817738 31.5
1472818048 31.5
1472818358 31.25
1472818668 31.5
1472818969 31.5
1472819279 31.5
1472819589 31.5
1472819899 31.5
1472820200 31.25
1472820510 31.25
1472820820 31.25
1472821130 31.25
1472821431 31.25
1472821741 31
1472822051 31.25
1472822361 31.25
1472822662 31.25
1472822972 31.25
1472823282 31.25
1472823592 31
1472823902 31
1472824203 31
1472824513 31
1472824823 31
1472825133 31
1472825434 31
1472825744 31
1472826054 31
1472826364 31
1472826665 31
1472826975 30.75
1472827285 31
1472827595 31
1472827896 31
1472828206 31
1472828516 31
1472828826 31
1472829127 31
1472829437 31
1472829747 31
1472830057 31
1472830368 30.75
1472830668 30.75
1472830978 30.75
1472831288 30.75
1472831598 30.75
1472831899 30.75
1472832209 30.75
1472832519 30.75
1472832829 30.75
1472833130 30.75
1472833440 30.75
1472833750 30.75
1472834060 30.75
1472834361 30.75
1472834671 30.75
1472834981 30.75
1472835291 30.75
1472835592 30.75
1472835902 30.75
1472836212 30.75
1472836522 30.75
1472836823 30.75
1472837133 30.75
1472837443 31
1472837753 31
1472838054 31
1472838364 31
1472838674 31
1472838984 31
1472839295 31
1472839595 31
1472839905 31
1472840215 31.25
1472840525 31.25
1472840826 31.25
1472841137 31.25
1472841446 31.25
1472841756 31.25
1472842057 31.25
1472842367 31.25
1472842677 31.5
1472842987 31.25
1472843288 31.25
1472843598 31.25
1472843908 31.25
1472844218 31.25
1472844519 31.25
1472844829 31.25
1472845139 31
1472845449 31.25
1472845750 31
1472846060 31
1472846370 31.25
1472846680 31.25
1472846981 31.25
1472847291 31.25
1472847601 31.25
1472847911 31.25
1472848212 31
1472848522 31
1472848832 31
1472849142 31
1472849453 31
1472849763 31
1472850073 31
1472850383 31
1472850684 31
1472850994 31
1472851304 30.75
1472851614 31
1472851924 30.75
1472852225 30.75
1472852535 30.75
1472852845 30.75
1472853155 30.75
1472853456 30.75
1472853766 30.75
1472854076 30.75
1472854386 30.75
1472854687 30.75
1472854997 31
1472855307 31
1472855617 31
1472855918 31
1472856228 31
1472856538 31
1472856848 31
1472857149 30.75
1472857459 30.75
1472857769 30.75
1472858079 30.75
1472858390 30.75
1472858690 30.75
1472859000 30.5
1472859310 30.75
1472859620 30.75
1472859921 30.75
1472860231 30.75
1472860541 30.75
1472860851 30.75
1472861152 30.75
1472861462 30.75
1472861772 30.75
1472862082 30.75
1472862383 31
1472862693 30.75
1472863003 30.75
1472863313 30.75
1472863614 30.75
1472863924 31.25
1472864234 31.25
1472864544 31.25
1472864845 31.25
1472865155 31
1472865465 31
1472865775 31
1472866076 30.75
1472866386 30.75
1472866696 30.75
1472867006 31
1472867317 30.75
1472867617 30.75
1472867927 31
1472868237 31
1472868538 30.75
1472868848 30.75
1472869158 30.75
1472869468 30.75
1472869769 31
1472870079 30.75
1472870389 30.75
1472870699 30.75
1472871010 31
1472871310 31.3333333333333
1472871620 31.25
1472871930 31.25
1472872241 31.25
1472872551 31.5
1472872861 31.5
1472873171 31.25
1472873472 31.25
1472873782 31.25
1472874092 31.25
1472874402 31.25
1472874703 31.25
1472875013 31
1472875323 31
1472875633 31
1472875934 31
1472876244 31
1472876554 31
1472876864 31.25
1472877165 31
1472877475 31
1472877785 31
1472878095 31
1472878405 31
1472878706 31
1472879016 31
1472879326 31.25
1472879636 31.25
1472879937 31.25
1472880247 31.25
1472880557 31.25
1472880867 31
1472881168 31
1472881478 31
1472881788 31.25
1472882098 31.25
1472882399 31
1472882710 31.25
1472883019 31.25
1472883320 31.5
1472883630 31.75
1472883940 31.5
1472884250 31.5
1472884551 31.5
1472884861 31.5
1472885171 31.5
1472885481 31.5
1472885782 31.5
1472886094 31.5
1472886402 31.5
1472886713 31.5
1472887013 31.5
1472887323 31.5
1472887633 31.5
1472887943 31.5
1472888244 31.5
1472888554 31.5
1472888864 31.5
1472889165 31.5
1472889475 31.5
1472889785 31.5
1472890095 31.5
1472890396 31.5
1472890706 31.75
1472891016 31.75
1472891326 31.75
1472891627 31.75
1472891937 31.75
1472892247 31.75
1472892557 31.75
1472892858 32
1472893168 31.75
1472893478 31.75
1472893788 31.75
1472894089 31.75
1472894399 31.75
1472894709 31.75
1472895019 31.75
1472895320 31.75
1472895630 31.75
1472895940 31.75
1472896250 31.75
1472896551 31.75
1472896861 31.75
1472897171 31.5
1472897481 31.5
1472897782 31.5
1472898092 31.5
1472898402 31.5
1472898712 31.5
1472899013 31.75
1472899323 31.75
1472899633 31.75
1472899943 31.75
1472900244 31.75
1472900554 31.75
1472900864 31.75
1472901174 31.75
1472901485 31.75
1472901785 31.75
1472902095 31.75
1472902405 31.75
1472902715 31.5
1472903016 31.5
1472903326 31.5
1472903636 31.5
1472903946 31.5
1472904247 31.5
1472904557 31.75
1472904867 31.5
1472905177 31.5
1472905478 31.5
1472905788 31.5
1472906098 31.5
1472906408 31.5
1472906709 31.5
1472907019 31.5
1472907329 31.5
1472907639 31.5
1472907940 31.5
1472908250 31.5
1472908560 31.5
1472908870 31.5
1472909171 31.5
1472909481 31.5
1472909791 31.5
1472910101 31.5
1472910402 31.5
1472910712 31.5
1472911022 31.25
1472911332 31.25
1472911643 31
1472911943 31.25
1472912253 31.5
1472912563 31.5
1472912864 31.25
1472913174 31.5
1472913484 31.5
1472913794 31.5
1472914104 31.5
1472914405 31.5
1472914715 31.5
1472915026 31.5
1472915336 31.5
1472915636 31.5
1472915946 31.5
1472916256 31.5
1472916566 31.5
1472916867 31.5
1472917177 31.5
1472917487 31.5
1472917798 31.5
1472918098 31.5
1472918408 31.5
1472918718 31.5
1472919029 31.5
1472919329 31.5
1472919639 31.5
1472919949 31.5
1472920259 31.5
1472920560 31.5
1472920870 31.5
1472921180 31.5
1472921490 31.5
1472921791 31.25
1472922101 31.5
1472922411 31.5
1472922721 31.5
1472923022 31.5
1472923332 31.5
1472923642 31.5
1472923952 31.5
1472924253 31.5
1472924563 31.75
1472924873 31.5
1472925183 31.5
1472925494 31.75
1472925794 31.5
1472926104 31.5
1472926414 31.5
1472926724 31.5
1472927025 31.5
1472927335 31.5
1472927645 31.5
1472927955 31.5
1472928256 31.5
1472928566 31.5
1472928876 31.5
1472929186 31.5
1472929487 31.5
1472929797 31.5
1472930107 31.5
1472930417 31.5
1472930718 31.5
1472931028 31.5
1472931338 31.75
1472931648 31.25
1472931959 31.25
1472932259 31
1472932569 31
1472932879 31
1472933189 31.5
1472933490 31.25
1472933800 31.25
1472934110 31.25
1472934420 31.25
1472934721 31
1472935031 31
1472935341 30.75
1472935651 30.75
1472935952 30.75
1472936262 30.5
1472936572 30.25
1472936882 30.25
1472937183 30.25
1472937493 30
1472937803 30.25
1472938113 30.25
1472938414 30.25
1472938724 30.75
1472939034 30.75
1472939344 30.25
1472939645 30.25
1472939955 30.25
1472940265 30.25
1472940575 30
1472940876 30
1472941186 30
1472941496 30
1472941806 30
1472942107 30
1472942417 30
1472942727 29.75
1472943037 29.75
1472943348 30.25
1472943648 30.25
1472943958 30.25
1472944268 30.25
1472944578 30.5
1472944879 30.75
1472945189 30.75
1472945499 30.75
1472945809 30.75
1472946110 30.75
1472946420 30.75
1472946730 31
1472947040 31
1472947341 31.3333333333333
1472947651 31
1472947961 31
1472948271 30.75
1472948572 30.75
1472948882 30.75
1472949192 30.75
1472949502 30.75
1472949812 30.75
1472950113 31
1472950423 31
1472950733 31
1472951043 31
1472951344 31
1472951654 31.25
1472951964 31.25
1472952274 31.25
1472952575 31.25
1472952885 31.25
1472953195 31.25
1472953505 31.25
1472953806 31.25
1472954116 31.25
1472954426 31.25
1472954736 31
1472955037 31
1472955347 31
1472955657 31
1472955967 31
1472956268 31
1472956578 31.25
1472956888 31.25
1472957198 31.25
1472957499 31.25
1472957809 31.25
1472958119 31.25
1472958429 31.25
1472958739 31.25
1472959040 31.25
1472959350 31.25
1472959660 31.25
1472959970 31.25
1472960271 31.25
1472960581 31.25
1472960891 31.25
1472961201 31.25
1472961502 31.25
1472961812 31.25
1472962122 31.25
1472962432 31
1472962733 31.25
1472963043 31.25
1472963353 31.25
1472963663 31.25
1472963964 31.25
1472964274 31.25
1472964584 31.25
1472964894 31.25
1472965204 31.25
1472965505 31.5
1472965815 31.5
1472966125 31.5
1472966436 31.5
1472966736 31.5
1472967046 31.5
1472967356 31.5
1472967666 31.5
1472967967 31.5
1472968277 31.5
1472968587 31.5
1472968897 31.75
1472969198 31.75
1472969508 31.75
1472969818 31.75
1472970128 31.75
1472970429 31.5
1472970739 31.5
1472971049 31.5
1472971359 31.5
1472971660 31.5
1472971970 31.5
1472972280 31.5
1472972590 31.5
1472972891 31.5
1472973201 31.5
1472973511 31.5
1472973822 31.5
1472974132 31.5
1472974442 31.5
1472974752 31.5
1472975053 31.5
1472975363 31.5
1472975673 31.5
1472975983 31.5
1472976284 31.5
1472976594 31.5
1472976904 31.75
1472977214 31.75
1472977515 31.75
1472977825 31.75
1472978135 31.75
1472978445 31.75
1472978756 31.75
1472979056 31.75
1472979366 31.75
1472979676 31.75
1472979986 31.75
1472980287 31.75
1472980597 31.75
1472980907 31.75
1472981217 31.75
1472981518 31.5
1472981828 31.5
1472982138 31.75
1472982448 31.75
1472982749 31.75
1472983059 31.75
1472983369 31.75
1472983679 31.5
1472983980 31.5
1472984290 31.5
1472984600 31.5
1472984910 31.5
1472985211 31.5
1472985521 31.5
1472985831 31.5
1472986142 31.5
1472986442 31.5
1472986752 31.5
1472987062 31.5
1472987372 31.5
1472987673 31.5
1472987983 31.75
1472988293 31.5
1472988603 31.5
1472988904 31.5
1472989214 31.5
1472989524 31.5
1472989834 31.5
1472990135 31.5
1472990445 31.5
1472990755 31.5
1472991065 31.75
1472991366 31.75
1472991676 31.75
1472991986 31.75
1472992296 31.75
1472992597 31.75
1472992907 31.75
1472993217 31.75
1472993527 31.75
1472993828 32
1472994138 32
1472994448 32
1472994758 32.25
1472995059 32
1472995369 32.25
1472995679 32
1472995989 32
1472996290 32.25
1472996600 32
1472996910 32.25
1472997220 32.25
1472997521 32.25
1472997831 32.25
1472998141 32.25
1472998451 32
1472998752 32
1472999062 32
1472999372 32
1472999682 32
1472999983 32
1473000293 32
1473000603 32
1473000913 32
1473001214 32.25
1473001524 32
1473001834 32
1473002144 31.75
1473002445 31.5
1473002755 31.5
1473003065 31.5
1473003375 31.25
1473003676 31.5
1473003986 31.5
1473004296 31.25
1473004606 31.25
1473004907 31.25
1473005217 31.25
1473005527 31.25
1473005837 31.25
1473006138 31.25
1473006448 31
1473006758 31.25
1473007068 31.25
1473007369 31.25
1473007679 31.25
1473007989 31.25
1473008299 31.25
1473008610 31.25
1473008910 31.25
1473009220 31
1473009530 31
1473009840 31
1473010141 31
1473010451 31
1473010761 31
1473011071 31
1473011372 30.75
1473011682 30.75
1473011992 30.75
1473012302 30.75
1473012603 30.75
1473012913 30.75
1473013223 30.75
1473013533 30.75
1473013844 30.75
1473014144 30.75
1473014454 30.75
1473014764 30.75
1473015074 30.75
1473015375 30.75
1473015685 30.75
1473015995 30.75
1473016305 30.75
1473016606 30.75
1473016916 30.75
1473017226 30.75
1473017536 30.75
1473017837 30.75
1473018147 30.75
1473018457 30.75
1473018767 30.75
1473019068 30.75
1473019378 30.5
1473019688 30.75
1473019998 30.75
1473020299 30.75
1473020609 30.75
1473020919 30.75
1473021229 30.75
1473021530 30.75
1473021840 30.75
1473022150 30.75
1473022460 30.75
1473022761 30.75
1473023071 30.75
1473023381 30.75
1473023691 30.75
1473023992 30.75
1473024302 30.75
1473024612 30.75
1473024922 30.75
1473025233 30.75
1473025533 30.75
1473025843 30.75
1473026153 30.75
1473026464 30.75
1473026774 30.75
1473027084 30.75
1473027394 30.75
1473027705 30.75
1473028005 30.75
1473028315 30.75
1473028625 30.75
1473028926 30.75
1473029236 30.75
1473029546 30.75
1473029856 31
1473030167 31
1473030467 31
1473030777 31
1473031087 31
1473031397 31
1473031698 31
1473032008 31
1473032318 31
1473032628 31
1473032939 30.75
1473033239 30.75
1473033549 30.75
1473033859 30.75
1473034170 30.75
1473034470 30.75
1473034780 30.75
1473035090 30.75
1473035400 30.75
1473035701 30.75
1473036011 30.75
1473036321 30.75
1473036631 30.75
1473036932 31
1473037242 31.25
1473037552 31.25
1473037862 31
1473038163 31
1473038473 31
1473038783 31
1473039093 30.75
1473039394 30.75
1473039704 30.75
1473040014 30.75
1473040324 30.75
1473040634 31.25
1473040935 31.25
1473041245 31.25
1473041555 31.25
1473041866 31.25
1473042166 31.25
1473042476 31.25
1473042786 31.25
1473043096 31.25
1473043397 31.25
1473043707 31.25
1473044017 31.5
1473044327 31.5
1473044628 31.5
1473044938 31.5
1473045248 31.5
1473045558 31.5
1473045859 31.5
1473046169 31.5
1473046479 31.5
1473046789 31.5
1473047090 31.5
1473047400 31.5
1473047710 31.5
1473048020 31.5
1473048321 31.5
1473048631 31.5
1473048941 31.5
1473049251 31.5
1473049562 31.5
1473049862 31.5
1473050172 31.5
1473050482 31.5
1473050792 31.5
1473051093 31.5
1473051403 31.5
1473051713 31.5
1473052023 31.75
1473052324 32
1473052634 32.25
1473052944 32
1473053254 32
1473053555 31.75
1473053865 31.75
1473054175 31.75
1473054485 31.75
1473054786 31.75
1473055096 31.75
1473055406 32
1473055717 32
1473056017 32
1473056327 32
1473056637 32
1473056948 32
1473057248 32
1473057558 32
1473057868 32
1473058178 32
1473058479 32
1473058789 32
1473059099 32
1473059409 32
1473059710 32
1473060020 32
1473060330 31.75
1473060640 31.75
1473060941 31.75
1473061251 31.75
1473061561 31.75
1473061871 31.75
1473062172 31.75
1473062482 31.75
1473062792 31.75
1473063102 31.75
1473063403 32
1473063713 32
1473064023 32
1473064324 32
1473064634 32
1473064944 32
1473065254 32
1473065555 32.25
1473065865 32.25
1473066175 32
1473066485 32
1473066786 32.25
1473067096 32.25
1473067406 32.25
1473067716 32
1473068017 32
1473068327 32
1473068637 32.25
1473068947 32.25
1473069248 32.25
1473069558 32
1473069868 32
1473070178 32
1473070479 31.75
1473070789 31.75
1473071099 31.75
1473071409 31.75
1473071710 31.75
1473072020 31.75
1473072330 31.75
1473072640 31.75
1473072941 31.75
1473073251 31.75
1473073561 31.75
1473073871 31.75
1473074172 31.75
1473074482 31.75
1473074792 31.75
1473075102 31.75
1473075403 31.75
1473075713 31.75
1473076023 31.75
1473076333 31.5
1473076644 31.25
1473076954 31.25
1473077264 31.5
1473077574 31.5
1473077875 31.25
1473078185 31.5
1473078495 31.5
1473078805 31.5
1473079116 31.5
1473079416 31.5
1473079726 31.5
1473080036 31.25
1473080346 31.25
1473080647 31.25
1473080957 31.25
1473081267 31.25
1473081577 31.25
1473081878 31
1473082188 31
1473082498 31
1473082808 31
1473083119 31
1473083429 31
1473083739 31
1473084049 31
1473084360 31
1473084660 31
1473084970 31
1473085280 31
1473085591 31.25
1473085891 31.25
1473086201 31.25
1473086511 31.25
1473086821 31.25
1473087122 31.25
1473087432 31.25
1473087742 31.25
1473088052 31.25
1473088363 31
1473088663 31
1473088973 31.25
1473089283 31
1473089594 31
1473089894 31
1473090204 31
1473090514 31
1473090824 31
1473091125 31
1473091435 31
1473091745 31
1473092055 31.25
1473092356 31.25
1473092666 31.25
1473092976 31.25
1473093286 31.25
1473093587 31.25
1473093897 31.25
1473094207 31.25
1473094517 31.25
1473094818 31.25
1473095128 31.25
1473095438 31.25
1473095748 31.25
1473096049 31.25
1473096359 31
1473096669 31
1473096979 31
1473097289 31
1473097590 31
1473097900 30.75
1473098210 30.75
1473098520 30.6666666666667
1473098821 30.75
1473099131 31
1473099441 31.25
1473099751 31.25
1473100052 31
1473100362 31
1473100672 31
1473100982 31
1473101283 31
1473101593 31.25
1473101903 31
1473102213 31
1473102514 31
1473102824 31
1473103134 31
1473103444 31
1473103745 31
1473104055 31
1473104365 31
1473104675 31
1473104976 31
1473105286 31
1473105596 30.75
1473105906 30.75
1473106207 30.75
1473106517 30.75
1473106827 30.6666666666667
1473107137 30.75
1473107438 30.75
1473107748 30.75
1473108058 30.75
1473108368 30.75
1473108669 30.6666666666667
1473108979 30.75
1473109289 30.75
1473109599 30.75
1473109909 30.75
1473110210 30.75
1473110520 30.75
1473110830 30.75
1473111141 30.75
1473111441 30.75
1473111751 30.75
1473112061 30.75
1473112372 30.75
1473112672 30.5
1473112982 30.75
1473113292 30.75
1473113602 30.75
1473113903 30.5
1473114213 30.75
1473114523 30.75
1473114833 30.25
1473115134 30
1473115444 30
1473115754 30
1473116064 30
1473116375 30
1473116675 30.25
1473116985 30
1473117295 30
1473117605 30
1473117906 30.25
1473118216 30
1473118526 30
1473118836 30.25
1473119137 30.25
1473119447 30.25
1473119757 30.25
1473120067 30.3333333333333
1473120368 30.25
1473120678 30.5
1473120988 30.5
1473121298 30.5
1473121609 30.75
1473121909 30.75
1473122219 30.75
1473122529 30.75
1473122840 30.75
1473123140 30.75
1473123450 30.75
1473123760 30.75
1473124071 30.75
1473124371 30.75
1473124681 30.75
1473124991 30.75
1473125301 30.75
1473125602 30.75
1473125912 30.75
1473126222 30.5
1473126532 30.5
1473126843 30.75
1473127143 30.75
1473127453 30.75
1473127763 30.75
1473128073 30.75
1473128374 30.75
1473128684 30.75
1473128994 30.75
1473129304 30.75
1473129605 31
1473129915 31
1473130225 31
1473130535 31.25
1473130836 31.25
1473131146 31
1473131456 31.25
1473131767 31.25
1473132067 31.25
1473132377 31.25
1473132687 31.25
1473132997 31.25
1473133298 31.25
1473133608 31.25
1473133918 31.25
1473134228 31.25
1473134529 31.3333333333333
1473134839 31.25
1473135149 31.25
1473135459 31.25
1473135760 31
1473136070 31.25
1473136380 31
1473136690 31.25
1473137001 31
1473137301 31.25
1473137611 31.25
1473137921 31.25
1473138231 31.25
1473138532 31.5
1473138842 31
1473139152 31
1473139463 31
1473139763 31
1473140073 31
1473140383 31
1473140693 31
1473140994 31.25
1473141304 31
1473141614 31
1473141924 31
1473142225 31
1473142535 31.25
1473142845 31.5
1473143155 31.5
1473143456 31.5
1473143766 31.5
1473144076 31.5
1473144387 31.5
1473144687 31.5
1473144997 31.5
1473145307 31.5
1473145608 31.5
1473145918 31.5
1473146228 31.5
1473146538 31.5
1473146839 31.5
1473147149 31.5
1473147459 31.5
1473147769 31.5
1473148080 31.5
1473148380 31.5
1473148690 31.5
1473149000 31.5
1473149311 31.5
1473149611 31.5
1473149921 31.75
1473150231 31.75
1473150542 31.75
1473150852 31.75
1473151162 31.5
1473151472 31.5
1473151783 31.5
1473152083 31.5
1473152393 31.5
1473152703 31.5
1473153014 31.5
1473153314 31.5
1473153624 31.5
1473153934 31.5
1473154244 31.5
1473154545 31.5
1473154855 31.5
1473155165 31.5
1473155475 31.5
1473155776 31.5
1473156086 31.5
1473156396 31.5
1473156706 31.5
1473157007 31.5
1473157317 31.5
1473157627 31.5
1473157937 31.5
1473158238 31.5
1473158548 31.5
1473158858 31.5
1473159168 31.5
1473159479 31.5
1473159779 31.5
1473160089 31.5
1473160399 31.5
1473160710 31.5
1473161020 31.5
1473161330 31.5
1473161640 31.5
1473161950 31.5
1473162251 31.5
1473162561 31.5
1473162871 31.5
1473163181 31.5
1473163482 31.5
1473163792 31.5
1473164102 31.5
1473164412 31.5
1473164713 31.5
1473165023 31.3333333333333
1473165333 31.5
1473165643 31.5
1473165944 31.5
1473166254 31.5
1473166564 31.5
1473166874 31.5
1473167175 31.5
1473167485 31.5
1473167795 31.5
1473168105 31.5
1473168406 31.5
1473168716 31.5
1473169026 31.5
1473169336 31.5
1473169646 31.5
1473169947 31.5
1473170257 31.5
1473170567 31.5
1473170877 31.5
1473171178 31.5
1473171488 31.5
1473171798 31.5
1473172108 31.5
1473172409 31.5
1473172719 31.5
1473173029 31.5
1473173339 31.5
1473173640 31.5
1473173950 31.5
1473174260 31.5
1473174570 31.5
1473174871 31.5
1473175181 31.5
1473175491 31.5
1473175801 31.5
1473176112 31.5
1473176412 31.5
1473176722 31.5
1473177032 31.5
1473177342 31.25
1473177643 31.25
1473177953 31.25
1473178263 31.25
1473178573 31.25
1473178874 31
1473179184 31
1473179494 31
1473179804 31
1473180105 30.75
1473180415 30.75
1473180725 30.75
1473181035 30.75
1473181336 30.75
1473181646 30.75
1473181956 30.75
1473182266 30.75
1473182567 30.75
1473182877 30.75
1473183187 30.75
1473183497 30.75
1473183798 30.75
1473184108 30.75
1473184418 30.75
1473184728 30.5
1473185029 30.25
1473185339 30.75
1473185649 30.75
1473185959 30.5
1473186260 30.5
1473186570 30.25
1473186880 30.25
1473187190 30.25
1473187501 30.25
1473187801 30.25
1473188111 30.25
1473188421 30.25
1473188731 30.5
1473189032 30.75
1473189342 30.75
1473189652 30.75
1473189962 30.5
1473190263 30.5
1473190573 30.5
1473190883 30.5
1473191193 30.6666666666667
1473191494 30.5
1473191804 30.5
1473192114 30.5
1473192424 30.5
1473192725 30.5
1473193035 30.75
1473193345 30.75
1473193655 30.5
1473193956 30.25
1473194266 30.25
1473194576 30.25
1473194886 30.25
1473195187 30
1473195497 30
1473195807 30
1473196117 30
1473196418 30
1473196728 30
1473197038 30
1473197348 30
1473197649 30
1473197959 30
1473198269 30
1473198579 30
1473198890 30
1473199190 30
1473199500 30
1473199810 30
1473200121 29.75
1473200431 30
1473200741 29.75
1473201051 29.75
1473201362 29.75
1473201672 29.75
1473201982 29.75
1473202292 29.75
1473202602 29.75
1473202903 29.75
1473203213 29.75
1473203523 29.75
1473203833 29.75
1473204134 29.75
1473204444 29.75
1473204754 30
1473205064 30
1473205365 29.75
1473205675 29.75
1473205985 29.75
1473206295 29.75
1473206606 29.75
1473206906 29.75
1473207216 29.75
1473207526 29.75
1473207837 29.75
1473208137 29.75
1473208447 29.75
1473208757 29.75
1473209067 30
1473209368 29.75
1473209678 29.75
1473209988 29.75
1473210298 29.75
1473210599 29.75
1473210909 29.5
1473211219 29.25
1473211529 29.5
1473211830 29.25
1473212140 29.5
1473212450 29.5
1473212761 29.75
1473213061 29.75
1473213371 29.75
1473213681 29.75
1473213991 29.75
1473214292 29.75
1473214602 29.75
1473214912 29.75
1473215222 29.75
1473215523 29.75
1473215833 29.75
1473216143 29.75
1473216453 29.75
1473216754 29.75
1473217064 30
1473217374 30
1473217684 30
1473217994 30
1473218295 30.25
1473218605 30.5
1473218915 30
1473219225 30
1473219526 30
1473219836 30
1473220146 30
1473220456 30
1473220757 30
1473221067 30.5
1473221377 31
1473221687 30.75
1473221988 30.75
1473222298 30.75
1473222608 30.75
1473222918 30.75
1473223219 30.75
1473223529 30.75
1473223839 30.75
1473224149 30.75
1473224450 30.75
1473224760 30.75
1473225070 30.75
1473225380 30.75
1473225691 30.75
1473225991 30.75
1473226301 30.75
1473226611 30.75
1473226921 31
1473227222 31
1473227532 31
1473227842 31
1473228153 31
1473228453 31
1473228763 31
1473229073 31
1473229374 31.25
1473229684 31.25
1473229994 31.25
1473230304 31.25
1473230605 31.25
1473230915 31.25
1473231225 31
1473231535 31
1473231836 31
1473232146 31.25
1473232456 31.25
1473232766 31.25
1473233067 31.25
1473233377 31.25
1473233687 31.25
1473233997 31.25
1473234298 31.25
1473234608 31
1473234918 31.25
1473235228 31.25
1473235539 31.25
1473235839 31.25
1473236149 31
1473236459 31.25
1473236769 31.25
1473237070 31.25
1473237380 31.25
1473237690 31.5
1473238000 31.5
1473238301 31.75
1473238611 31.75
1473238921 31.75
1473239232 31.75
1473239542 32
1473239852 32
1473240162 32
1473240472 31.75
1473240773 31.75
1473241083 31.75
1473241393 31.75
1473241703 31.75
1473242004 31.5
1473242314 31.5
1473242624 31.5
1473242934 31.5
1473243245 31.5
1473243545 31.5
1473243855 31.5
1473244165 31.5
1473244476 31.5
1473244776 31.5
1473245086 31.5
1473245396 31.5
1473245707 31.5
1473246007 31.5
1473246317 31.5
1473246627 31.5
1473246937 31.5
1473247238 31.5
1473247548 31.5
1473247858 31.5
1473248168 31.75
1473248469 32
1473248779 32
1473249089 32.25
1473249400 32.25
1473249700 32
1473250010 32
1473250320 32
1473250621 32
1473250931 32
1473251241 32
1473251551 32
1473251861 32
1473252162 32
1473252472 32
1473252782 32.25
1473253092 32
1473253393 32
1473253703 32
1473254013 32
1473254324 31.75
1473254624 31.75
1473254934 31.75
1473255244 31.75
1473255554 31.75
1473255855 31.75
1473256165 31.75
1473256475 31.75
1473256785 31.75
1473257086 31.75
1473257396 31.5
1473257706 31.25
1473258016 31.25
1473258317 31.25
1473259858 31.25
1473260168 31
1473260478 31
1473260788 31
1473261089 31
1473261399 31
1473261709 31
1473262019 31
1473262320 31
1473262630 31
1473262940 31
1473263250 30.75
1473263551 30.75
1473263861 30.75
1473264171 31
1473264481 30.75
1473264782 30.75
1473265092 30.75
1473265402 30.75
1473265712 30.75
1473266023 30.75
1473266323 30.75
1473266633 30.75
1473266943 30.75
1473267254 30.75
1473267554 30.75
1473267864 30.75
1473268174 30.75
1473268484 30.75
1473268785 30.25
1473269095 30.25
1473269405 30.25
1473269715 30.25
1473270016 30.25
1473270326 30.25
1473270636 30
1473270946 30
1473271247 30
1473271557 30
1473271867 30
1473272177 30
1473272478 30
1473272788 30
1473273098 29.75
1473273408 29.75
1473273719 29.75
1473274019 29.75
1473274329 29.75
1473274639 29.75
1473274949 29.75
1473275250 29.75
1473275560 29.75
1473275870 29.5
1473276180 29.75
1473276481 29.75
1473276791 29.75
1473277101 29.5
1473277411 29.25
1473277712 29.25
1473278022 29.25
1473278332 29.25
1473278642 29.25
1473278943 29.25
1473279253 29.25
1473279563 29.25
1473279873 29.25
1473280174 29.25
1473280484 29.25
1473280794 29.25
1473281104 29.25
1473281415 29.25
1473281725 29.25
1473282035 29.25
1473282345 29.25
1473282656 29.25
1473282956 29.25
1473283266 29.25
1473283576 29.25
1473283886 29.25
1473284187 29.25
1473284497 29.25
1473284807 29.25
1473285117 29.25
1473285418 29.25
1473285728 29.25
1473286038 29.25
1473286348 29.25
1473286649 29.25
1473286959 29.25
1473287269 29.25
1473287579 29.25
1473287880 29.25
1473288190 29.25
1473288500 29.25
1473288810 29.25
1473289111 29.25
1473289421 29.25
1473289731 29.25
1473290041 29.25
1473290342 29.25
1473290652 29.25
1473290962 29.25
1473291272 29.25
1473291573 29.25
1473291883 29.25
1473292193 29.25
1473292503 29.25
1473292804 29.25
1473293114 29.5
1473293424 29.5
1473293734 29.25
1473294035 29.5
1473294345 29.5
1473294655 29.75
1473294965 29.75
1473295276 29.75
1473295576 29.75
1473295886 29.5
1473296196 29.5
1473296507 29.75
1473296817 29.75
1473297127 29.75
1473297437 29.75
1473297747 29.75
1473298048 29.75
1473298358 29.75
1473298668 30
1473298978 30
1473299279 30
1473299589 30
1473299899 30
1473300209 30
1473300510 30
1473300820 30
1473301130 30.25
1473301440 30.25
1473301751 30
1473302051 30
1473302361 30
1473302671 29.75
1473302981 30
1473303282 30
1473303592 30
1473303902 30.25
1473304212 30.75
1473304523 30.75
1473304833 30.75
1473305143 30.75
1473305453 30.75
1473305763 30.75
1473306064 30.75
1473306374 30.75
1473306684 30.75
1473306994 30.75
1473307295 30.75
1473307605 30.75
1473307915 30.75
1473308225 30.75
1473308526 30.75
1473308836 30.75
1473309146 30.75
1473309456 30.75
1473309767 30.75
1473310077 30.75
1473310387 30.75
1473310697 30.75
1473311008 30.75
1473311308 30.75
1473311618 30.75
1473311928 30.75
1473312238 30.75
1473312539 30.75
1473312849 30.75
1473313159 31.25
1473313469 31
1473313770 31
1473314080 31
1473314390 31
1473314700 31
1473315001 31
1473315311 31
1473315621 31
1473315931 31.25
1473316232 31.25
1473316542 31.25
1473316852 31.25
1473317162 31.25
1473317473 31.25
1473317783 31.5
1473318093 31.25
1473318403 31.25
1473318714 31.25
1473319014 31.25
1473319324 31.25
1473319634 31.25
1473319945 31.25
1473320245 31.25
1473320555 31.25
1473320865 31.25
1473321166 31.25
1473321476 31.25
1473321786 31.25
1473322096 31.25
1473322407 31.25
1473322707 31.5
1473323017 31.5
1473323327 31.75
1473323638 31.75
1473323938 31.75
1473324248 32
1473324558 31.75
1473324868 31.75
1473325169 31.75
1473325479 31.75
1473325789 31.75
1473326099 32
1473326400 32
1473326710 31.75
1473327020 31.75
1473327330 31.75
1473327631 31.75
1473327941 31.75
1473328251 31.75
1473328561 31.75
1473328862 31.6666666666667
1473329172 31.75
1473329482 31.75
1473329792 31.75
1473330093 31.75
1473330403 31.75
1473330713 31.75
1473331023 31.75
1473331324 31.75
1473331634 31.75
1473331944 31.75
1473332254 31.75
1473332555 31.75
1473332865 32
1473333175 32
1473333485 31.75
1473333796 31.75
1473334106 31.75
1473334416 31.75
1473334726 31.75
1473335036 31.75
1473335337 31.75
1473335647 31.75
1473335957 31.75
1473336267 31.75
1473336568 31.75
1473336878 31.75
1473337188 31.75
1473337498 31.75
1473337799 31.75
1473338109 31.75
1473338419 31.75
1473338729 31.75
1473339030 31.75
1473339340 31.75
1473339650 31.75
1473339960 31.75
1473340261 31.75
1473340571 31.75
1473340881 31.75
1473341191 31.75
1473341492 31.5
1473341802 31.5
1473342112 31.5
1473342422 31.5
1473342723 31.5
1473343033 31.5
1473343343 31.5
1473343653 31.5
1473343954 31.5
1473344264 31.5
1473344574 31.5
1473344884 31.5
1473345185 31.5
1473345495 31.5
1473345805 31.5
1473346115 31.5
1473346416 31.25
1473346726 31.25
1473347036 31.5
1473347346 31
1473347647 31
1473347957 31
1473348267 31
1473348577 31
1473348887 31
1473349188 31
1473349498 31
1473349808 30.75
1473350118 30.75
1473350419 30.75
1473350729 30.75
1473351039 30.75
1473351349 30.75
1473351650 30.75
1473351960 30.75
1473352270 30.75
1473352580 30.75
1473352881 30.75
1473353191 30.75
1473353501 30.75
1473353811 30.75
1473354112 30.5
1473354422 30.5
1473354732 30.5
1473355042 30.5
1473355343 30.5
1473355653 30.5
1473355963 30.75
1473356273 30.75
1473356574 30.75
1473356884 30.25
1473357194 30.25
1473357504 30.25
1473357805 29.75
1473358115 29.75
1473358425 29.75
1473358735 29.75
1473359036 29.75
1473359346 29.75
1473359656 29.75
1473359966 29.75
1473360267 29.75
1473360578 29.75
1473360887 29.5
1473361197 29.75
1473361498 29.75
1473361808 29.75
1473362118 29.25
1473362428 29.25
1473362729 29.25
1473363039 29.25
1473363349 29.25
1473363659 29.25
1473363960 29.25
1473364270 29.25
1473364580 29.25
1473364890 29.25
1473365201 29.25
1473365501 29.25
1473365811 29.25
1473366121 29.25
1473366432 29.25
1473366732 29.25
1473367042 29.25
1473367352 29.25
1473367653 29.25
1473367963 29.25
1473368273 29.25
1473368583 29.25
1473368894 29.25
1473369194 29.25
1473369504 29.25
1473369814 29.25
1473370125 29.25
1473370435 29.25
1473370745 29.25
1473371055 29.25
1473371366 29.25
1473371666 29.25
1473371976 29.25
1473372287 29.25
1473372597 29.25
1473372897 29.25
1473373207 29.25
1473373517 29.25
1473373828 29.25
1473374128 29.25
1473374438 29.25
1473374748 29.25
1473375059 29.25
1473375369 29.25
1473375679 29.25
1473375989 29.3333333333333
1473376290 29.25
1473376600 29.25
1473376910 29.25
1473377221 29.25
1473377521 29.25
1473377831 29.25
1473378141 29.25
1473378451 29.25
1473378762 29.25
1473379062 29.25
1473379372 29.25
1473379682 29.25
1473379992 29.25
1473380293 29.25
1473380603 29.25
1473380913 29.25
1473381223 29.25
1473381524 29.25
1473381834 29.25
1473382144 29.25
1473382454 29.25
1473382755 29.25
1473383065 29.25
1473383375 29.25
1473383685 29.5
1473383986 29.75
1473384296 29.75
1473384606 29.75
1473384916 29.75
1473385217 29.5
1473385527 29.5
1473385837 29.5
1473386147 29.5
1473386458 29.5
1473386758 29.5
1473387068 29.75
1473387378 29.75
1473387688 29.75
1473387999 29.75
1473388299 29.75
1473388609 30
1473388919 29.75
1473389229 29.75
1473389530 29.75
1473389840 29.75
1473390150 29.5
1473390460 29.25
1473390771 29.75
1473391071 30
1473391381 30
1473391691 30
1473392001 29.75
1473392302 29.75
1473392612 29.75
1473392922 29.75
1473393232 29.75
1473393533 29.75
1473393843 29.75
1473394153 30
1473394463 30.5
1473394764 30.75
1473395074 30.5
1473395384 30.25
1473395694 30
1473395995 30
1473396305 30
1473396615 29.75
1473396925 29.75
1473397235 30
1473397536 30
1473397846 30
1473398156 30
1473398466 30
1473398767 30
1473399077 30
1473399387 30.25
1473399697 30.5
1473399998 30.5
1473400308 30.75
1473400618 30.75
1473400928 30.75
1473401229 30.75
1473401539 30.75
1473401849 31
1473402159 30.75
1473402460 30.75
1473402770 31
1473403080 31
1473403390 31
1473403691 31
1473404001 31
1473404311 30.75
1473404621 30.75
1473404922 30.75
1473405232 30.75
1473405542 30.5
1473405852 30.25
1473406153 30.25
1473406463 30.5
1473406773 30.75
1473407083 30.75
1473407384 30.75
1473407694 31
1473408004 30.75
1473408314 31
1473408615 30.75
1473408925 31
1473409235 31.25
1473409545 31.25
1473409846 31.25
1473410156 31.25
1473410467 31.25
1473410776 31.25
1473411077 31.25
1473411387 31.25
1473411697 31.25
1473412007 31.25
1473412308 31.25
1473412618 31.25
1473412928 31.25
1473413238 31.25
1473413548 31.25
1473413849 31.25
1473414159 31.5
1473414469 31.5
1473414780 31.25
1473415080 31.25
1473415390 31.25
1473415700 31.25
1473416010 31.25
1473416311 31.25
1473416621 31.25
1473416931 31.25
1473417241 31.25
1473417542 31.25
1473417852 31.25
1473418162 31.25
1473418472 31.25
1473418773 31.25
1473419083 31.25
1473419393 31
1473419704 31
1473420004 31
1473420314 30.75
1473420624 30.75
1473420934 30.75
1473421235 30.75
1473421545 30.75
1473421855 30.75
1473422165 31.25
1473422466 31.25
1473422776 31.25
1473423086 31.25
1473423396 31.25
1473423697 31
1473424007 31
1473424317 30.75
1473424627 30.75
1473424928 30.75
1473425238 30.75
1473425548 30.75
1473425858 30.75
1473426159 30.75
1473426469 30.75
1473426779 30.75
1473427089 30.75
1473427390 30.75
1473427700 30.75
1473428010 30.75
1473428320 30.75
1473428621 31.25
1473428931 31.25
1473429241 31
1473429551 31
1473429852 30.75
1473430162 30.75
1473430472 30.75
1473430782 30.75
1473431083 30.75
1473431393 30.75
1473431703 30.75
1473432013 30.75
1473432323 30.75
1473432624 30.75
1473432934 30.75
1473433244 30.75
1473433554 30.75
1473433855 30.75
1473434165 30.75
1473434476 30.75
1473434785 30.75
1473435086 30.75
1473435396 30.75
1473435706 30.75
1473436016 30.75
1473436317 30.75
1473436627 30.75
1473436937 30.5
1473437247 30.25
1473437548 30.25
1473437858 30.25
1473438168 30.25
1473438478 30.25
1473438779 30.25
1473439089 30.25
1473439399 30.25
1473439709 30
1473440010 30
1473440320 30
1473440630 30
1473440940 30
1473441251 30
1473441551 30
1473441861 30
1473442171 30
1473442482 29.75
1473442782 29.75
1473443092 29.75
1473443402 29.75
1473443703 29.75
1473444013 29.75
1473444323 29.75
1473444633 29.75
1473444944 30
1473445244 29.75
1473445554 29.75
1473445864 29.75
1473446175 29.75
1473446475 29.5
1473446785 29.5
1473447095 29.75
1473447405 29.5
1473447706 29.5
1473448016 29.75
1473448326 29.75
1473448637 29.75
1473448937 29.75
1473449247 29.5
1473449557 29.5
1473449867 29.5
1473450168 29.5
1473450478 29.5
1473450788 29.5
1473451098 29.5
1473451409 29.25
1473451709 29.25
1473452019 29.25
1473452329 29.25
1473452639 29.25
1473452940 29.25
1473453250 29.25
1473453560 29.75
1473453870 29.75
1473454171 29.75
1473454481 29.75
1473454791 29.75
1473455101 29.75
1473455402 29.75
1473455712 29.75
1473456022 29.75
1473456332 29.75
1473456633 29.75
1473456943 29.75
1473457253 29.75
1473457563 29.75
1473457864 29.75
1473458174 29.75
1473458484 29.75
1473458794 29.75
1473459095 29.75
1473459405 29.75
1473459715 29.75
1473460025 29.75
1473460326 29.75
1473460636 29.75
1473460946 29.75
1473461256 29.75
1473461567 29.75
1473461867 29.75
1473462177 29.75
1473462487 29.5
1473462798 29.5
1473463098 29.5
1473463408 29.5
1473463718 29.5
1473464028 29.5
1473464329 29.5
1473464639 29.5
1473464949 29.5
1473465259 29.5
1473465560 29.25
1473465870 29.25
1473466180 29.25
1473466490 29.25
1473466791 29.25
1473467101 29.25
1473467411 29.25
1473467721 29.25
1473468022 29.25
1473468332 29.25
1473468642 29.25
1473468952 29.5
1473469253 29.5
1473469563 29.25
1473469873 29.25
1473470183 29.25
1473470484 29.25
1473470794 29.25
1473471104 29.25
1473471414 29.25
1473471715 29.25
1473472025 29.25
1473472335 29.25
1473472645 29.25
1473472946 29.25
1473473256 29.25
1473473566 29.25
1473473876 29.25
1473474187 29.25
1473474497 29.25
1473474807 29.25
1473475117 29.25
1473475427 29.25
1473475728 29.25
1473476038 29.25
1473476348 29.25
1473476658 29.25
1473476959 29.25
1473477269 29.25
1473477579 29.25
1473477889 29.25
1473478190 29.25
1473478500 29.25
1473478810 29.25
1473479120 29.25
1473479431 29.25
1473479731 29.25
1473480041 29.25
1473480351 29.25
1473480662 29.25
1473480962 29.25
1473481272 29.25
1473481582 29.25
1473481893 29.25
1473482193 29.25
1473482503 29.25
1473482813 29.25
1473483123 29.5
1473483424 29.25
1473483734 29.5
1473484044 29.25
1473484354 29.25
1473484655 29.25
1473484965 29.25
1473485275 29.25
1473485585 29.25
1473485886 29.5
1473486196 29.75
1473486506 29.75
1473486816 29.75
1473487117 29.75
1473487427 29.75
1473487737 29.75
1473488047 29.5
1473488348 29.5
1473488658 29.75
1473488968 29.75
1473489278 29.75
1473489579 30
1473489889 29.75
1473490199 29.75
1473490509 29.75
1473490820 29.6666666666667
1473491120 29.75
1473491430 29.75
1473491740 30
1473492051 30
1473492351 29.75
1473492661 29.75
1473492971 29.75
1473493282 29.75
1473493582 30
1473493892 30
1473494202 30.25
1473494512 30.5
1473494813 30.5
1473495123 30.5
1473495433 30.5
1473495743 31
1473496044 30.5
1473496354 30.5
1473496664 30.5
1473496974 30.5
1473497275 30.5
1473497585 30.5
1473497895 30.5
1473498206 30.75
1473498506 30.5
1473498816 30.75
1473499126 30.75
1473499436 30.75
1473499747 30.5
1473500047 30.5
1473500357 30.5
1473500667 30.5
1473500977 30.5
1473501278 30.5
1473501588 30.5
1473501898 30.5
1473502208 30.5
1473502509 30.5
1473502819 30.5
1473503129 30.5
1473503439 30.5
1473503740 30.5
1473504050 30.5
1473504360 30.25
1473504670 30.25
1473504971 30.5
1473505281 30.75
1473505591 30.75
1473505901 30.75
1473506202 30.75
1473506512 30.5
1473506822 30.5
1473507132 30.5
1473507443 30.25
1473507743 30.25
1473508053 30.5
1473508363 30.5
1473508674 30.75
1473508974 30.75
1473509284 30.75
1473509594 30.75
1473509895 30.75
1473510205 30.75
1473510515 30.75
1473510825 30.75
1473511126 30.75
1473511436 30.75
1473511746 30.75
1473512056 30.75
1473512367 30.75
1473512667 30.75
1473512977 30.75
1473513287 30.25
1473513598 30.25
1473513898 30.25
1473514208 30.25
1473514518 30.25
1473514829 30.5
1473515129 30.75
1473515439 30.75
1473515749 30.75
1473516059 30.75
1473516360 30.25
1473516670 30.25
1473516980 30.25
1473517290 30.25
1473517591 30.25
1473517901 29.75
1473518211 29.75
1473518522 29.75
1473518822 30
1473519132 30
1473519442 30
1473519752 30
1473520053 29.75
1473520363 29.75
1473520673 29.75
1473520983 29.75
1473521284 29.75
1473521594 30
1473521904 30
1473522214 30
1473522515 30
1473522825 30
1473523135 30
1473523445 29.75
1473523746 29.75
1473524056 29.75
1473524366 29.75
1473524676 30
1473524977 30
1473525287 29.75
1473525597 29.75
1473525907 29.75
1473526208 29.5
1473526518 29.75
1473526828 29.5
1473527138 29.25
1473527449 29.25
1473527759 29.25
1473528069 29.5
1473528379 29.5
1473528689 29.25
1473528990 29.5
1473529300 29.25
1473529610 29.25
1473529920 29.25
1473530221 29.5
1473530531 29.75
1473530841 29.75
1473531151 29.75
1473531452 30
1473531762 30
1473532072 29.5
1473532382 29.75
1473532683 29.75
1473532993 29.75
1473533303 29.75
1473533613 29.5
1473533914 29.75
1473534224 29.5
1473534534 29.75
1473534844 29.25
1473535155 29.25
1473535465 29.25
1473535775 29.25
1473536085 29.5
1473536386 29.25
1473536696 29.25
1473537006 29.25
1473537316 29.25
1473537617 29.25
1473537927 29.25
1473538237 29.25
1473538547 29.25
1473538848 29.25
1473539158 29.25
1473539468 29.25
1473539778 29.25
1473540079 29.25
1473540389 29.25
1473540699 29.25
1473541009 29.25
1473541320 29.25
1473541630 29.25
1473541940 29.25
1473542250 29.25
1473542561 29.25
1473542861 29.25
1473543171 29.25
1473543481 29.25
1473543791 29.25
1473544092 29.25
1473544402 29.25
1473544712 29.25
1473545022 29.25
1473545323 29.25
1473545633 29.25
1473545943 29.25
1473546253 29.25
1473546554 29.25
1473546864 29.25
1473547174 29.25
1473547484 29.5
1473547785 29.5
1473548095 29.5
1473548405 29.25
1473548715 29.25
1473549016 29.25
1473549326 29.25
1473549636 29.5
1473549946 29.75
1473550257 29.75
1473550557 29.5
1473550867 29.75
1473551177 29.75
1473551488 29.25
1473551788 29.25
1473552098 29.25
1473552408 29.25
1473552718 29.25
1473553019 29.25
1473553329 29.25
1473553639 29.25
1473553949 29.75
1473554250 29.5
1473554560 29.25
1473554870 29.25
1473555180 29.25
1473555481 29.25
1473555791 29.25
1473556101 29.25
1473556411 29.25
1473556712 29.5
1473557022 29.5
1473557332 29.75
1473557642 29.5
1473557943 29.25
1473558253 29.25
1473558563 29.25
1473558873 29.5
1473559174 29.75
1473559484 29.75
1473559794 29.75
1473560104 29.75
1473560415 29.75
1473560715 29.75
1473561025 29.75
1473561335 29.75
1473561645 29.75
1473561946 29.75
1473562256 29.75
1473562566 29.75
1473562876 29.75
1473563177 29.75
1473563487 29.75
1473563797 29.75
1473564107 29.75
1473564408 29.75
1473564718 29.75
1473565028 29.75
1473565338 29.75
1473565639 29.75
1473565949 29.75
1473566259 29.75
1473566569 30
1473566880 29.75
1473567180 29.75
1473567490 30
1473567800 30
1473568110 30
1473568411 30
1473568721 30
1473569031 30
1473569341 30
1473569642 30
1473569952 30
1473570262 30.25
1473570572 30.25
1473570873 30.25
1473571183 30
1473571493 30
1473571803 30
1473572104 30
1473572414 30
1473572724 30.25
1473573034 30.5
1473573335 30.5
1473573645 30.5
1473573955 30.5
1473574265 30.5
1473574566 30.75
1473574876 30.75
1473575186 30.75
1473575496 30.75
1473575797 30.75
1473576107 30.75
1473576417 30.75
1473576727 30.75
1473577028 30.75
1473577338 30.75
1473577648 30.75
1473577959 30.75
1473578259 30.75
1473578569 31
1473578879 31
1473579189 30.75
1473579490 30.75
1473579800 30.75
1473580110 30.75
1473580420 31
1473580721 31
1473581031 31
1473581341 31
1473581651 31
1473581952 31.25
1473582262 31.25
1473582572 31.25
1473582882 31.25
1473583183 31.25
1473583493 31.25
1473583804 31.25
1473584114 31.25
1473584414 31.25
1473584724 31
1473585034 31.25
1473585335 31.25
1473585645 31.25
1473585955 31.25
1473586265 31.25
1473586576 31
1473586876 31
1473587186 31
1473587496 31
1473587806 31
1473588107 31
1473588417 31
1473588727 31
1473589037 31
1473589338 30.75
1473589648 30.75
1473589958 30.75
1473590268 30.75
1473590569 30.75
1473590879 30.75
1473591189 30.75
1473591499 30.75
1473591800 30.75
1473592110 30.75
1473592420 30.75
1473592730 30.75
1473593031 30.75
1473593341 30.75
1473593651 30.75
1473593961 30.75
1473594272 30.75
1473594582 30.75
1473594892 30.75
1473595202 30.75
1473595503 30.75
1473595813 30.75
1473596123 30.75
1473596433 30.75
1473596743 30.75
1473597044 30.75
1473597354 30.75
1473597664 30.75
1473597974 30.75
1473598275 30.75
1473598585 30.75
1473598895 30.75
1473599205 30.75
1473599516 30.75
1473599816 30.75
1473600126 30.75
1473600436 30.75
1473600746 30.75
1473601047 30.75
1473601357 30.75
1473601667 30.75
1473601977 30.25
1473602278 30.5
1473602588 30.5
1473602898 30.75
1473603208 30.75
1473603509 30.75
1473603819 30.5
1473604129 30.25
1473604439 30.25
1473604740 30
1473605050 30
1473605360 30
1473605670 30.25
1473605981 30.5
1473606281 30.75
1473606591 30.5
1473606901 30.25
1473607212 30
1473607512 30
1473607822 30
1473608132 30
1473608442 30
1473608743 30
1473609053 30
1473609363 30
1473609673 30
1473609974 30
1473610284 30.25
1473610594 30
1473610904 30
1473611215 30
1473611515 30
1473611825 30
1473612135 30
1473612445 30
1473612746 30
1473613056 30
1473613366 30
1473613676 30
1473613977 30
1473614287 30
1473614597 30
1473614907 30
1473615208 30
1473615518 30
1473615828 29.75
1473616138 29.75
1473616439 30
1473616749 30
1473617059 30
1473617369 30
1473617670 30
1473617980 30
1473618290 30
1473618600 30
1473618901 30
1473619211 30
1473619521 30.25
1473619831 30.5
1473620132 30.75
1473620442 30.75
1473620752 30.75
1473621062 30.75
1473621373 30.75
1473621673 30.75
1473621983 30.75
1473622293 30.75
1473622594 30.75
1473622904 30.75
1473623214 30.75
1473623524 30.6666666666667
1473623825 30.75
1473624135 30.75
1473624445 30.75
1473624755 30.75
1473625056 30.75
1473625366 30.75
1473625676 30.75
1473625986 30.75
1473626287 30.75
1473626597 30.75
1473626907 30.75
1473627217 30.75
1473627518 30.75
1473627828 30.75
1473628138 30.75
1473628448 30.75
1473628758 30.75
1473629059 30.75
1473629369 30.75
1473629679 30.75
1473629989 30.75
1473630290 30.5
1473630600 30.75
1473630910 30.75
1473631220 30.75
1473631531 30.75
1473631841 30.75
1473632151 30.75
1473632461 30.75
1473632772 30.75
1473633072 30.75
1473633382 30.75
1473633692 30.75
1473634002 30.75
1473634303 30.75
1473634613 30.75
1473634923 30.75
1473635233 30.75
1473635534 30.75
1473635844 30.75
1473636154 30.75
1473636464 30.75
1473636765 30.75
1473637075 30.75
1473637385 30.75
1473637695 30.75
1473637996 30.75
1473638306 30.75
1473638616 30.75
1473638926 30.75
1473639227 30.75
1473639537 30.75
1473639847 30.75
1473640157 30.75
1473640458 30.75
1473640768 30.75
1473641078 30.75
1473641388 30.75
1473641689 30.75
1473641999 30.75
1473642309 30.75
1473642619 30.75
1473642920 30.75
1473643230 30.75
1473643540 31
1473643850 31
1473644151 31
1473644461 31
1473644771 31
1473645081 31
1473645382 31
1473645692 31
1473646002 31
1473646312 31
1473646613 30.75
1473646923 30.75
1473647233 30.75
1473647543 30.75
1473647844 30.75
1473648154 30.75
1473648464 30.75
1473648774 30.75
1473649075 30.75
1473649385 30.75
1473649695 30.75
1473650005 30.75
1473650316 30.75
1473650616 30.75
1473650926 30.75
1473651236 30.5
1473651537 30.5
1473651847 30.25
1473652157 30.25
1473652467 30.25
1473652777 30.25
1473653078 30.25
1473653388 30.25
1473653698 30.25
1473654008 30.5
1473654309 30.5
1473654619 30.25
1473654929 30.25
1473655239 30.25
1473655540 30.25
1473655850 30.25
1473656160 30.25
1473656470 30.25
1473656771 30.25
1473657081 30.25
1473657391 30.25
1473657701 30.25
1473658012 30.25
1473658312 30.5
1473658622 30.75
1473658932 30.75
1473659242 30.75
1473659543 30.75
1473659853 30.75
1473660163 30.75
1473660473 30.75
1473660774 30.75
1473661084 30.75
1473661394 30.75
1473661704 30.75
1473662005 30.75
1473662315 30.75
1473662625 30.75
1473662935 30.75
1473663236 31
1473663546 30.75
1473663856 30.75
1473664167 30.75
1473664467 30.75
1473664777 30.75
1473665087 30.75
1473665397 30.75
1473665698 30.75
1473666008 30.75
1473666318 30.75
1473666628 30.75
1473666929 30.75
1473667239 31
1473667549 31.25
1473667859 31.25
1473668160 31.25
1473668470 31.25
1473668780 31.25
1473669090 31.25
1473669391 31.25
1473669701 31.25
1473670011 31.25
1473670321 31.25
1473670622 31.25
1473670932 31.25
1473671242 31.25
1473671552 31.25
1473671853 31.25
1473672163 31.25
1473672473 31.25
1473672783 31.25
1473673084 31.25
1473673394 31.25
1473673704 31.25
1473674014 31.25
1473674325 31.25
1473674625 31.25
1473674935 31.25
1473675245 31
1473675555 31
1473675856 31
1473676166 31
1473676476 31
1473676786 31
1473677087 30.75
1473677397 30.75
1473677707 30.75
1473678017 30.75
1473678318 30.75
1473678628 30.75
1473678938 30.75
1473679248 30.75
1473679549 30.75
1473679859 31
1473680169 30.75
1473680479 30.75
1473680780 31.25
1473681090 31.25
1473681400 31.25
1473681710 31.25
1473682011 31.25
1473682321 31.25
1473682631 31.25
1473682941 31.25
1473683252 31.25
1473683552 31.25
1473683862 31
1473684172 31
1473684483 31.25
1473684783 31.25
1473685093 31.25
1473685403 31.25
1473685714 31
1473686014 31.25
1473686324 31
1473686634 31
1473686945 31
1473687245 31
1473687555 31
1473687865 31
1473688175 31
1473688476 31
1473688786 31
1473689096 31
1473689406 31
1473689707 31
1473690017 31
1473690327 31
1473690637 31
1473690938 31
1473691248 31
1473691558 31
1473691868 31
1473692169 31
1473692479 31
1473692789 30.75
1473693099 30.75
1473693400 30.75
1473693710 30.75
1473694020 30.75
1473694330 30.75
1473694631 30.75
1473694941 30.75
1473695251 30.75
1473695562 30.75
1473695862 30.75
1473696172 30.75
1473696482 30.75
1473696793 30.75
1473697103 30.75
1473697413 30.75
1473697723 30.75
1473698024 30.75
1473698334 30.75
1473698644 30.75
1473698954 30.75
1473699265 30.5
1473699565 30.5
1473699875 30.25
1473700185 30.25
1473700496 30.25
1473700796 30
1473701106 29.75
1473701416 29.75
1473701727 29.75
1473702037 29.75
1473702347 30
1473702657 30
1473702967 30
1473703268 30
1473703578 29.75
1473703888 29.75
1473704198 30
1473704499 30
1473704809 30
1473705119 29.75
1473705429 29.5
1473705740 29.75
1473706050 29.75
1473706360 29.75
1473706670 29.75
1473706971 29.5
1473707281 29.25
1473707591 29.25
1473707901 29.25
1473708211 29.25
1473708512 29.25
1473708822 29.25
1473709132 29.25
1473709442 29.25
1473709743 29.25
1473710053 29.25
1473710363 29.25
1473710673 29.25
1473710974 29.25
1473711284 29.25
1473711594 29.25
1473711904 29.25
1473712205 29.25
1473712515 29.25
1473712825 29.25
1473713135 29.25
1473713436 29.25
1473713746 29.25
1473714056 29.25
1473714366 29.25
1473714667 29.25
1473714977 29.25
1473715287 29.25
1473715597 29.25
1473715908 29.25
1473716218 29.25
1473716528 29
1473716838 29
1473717149 29
1473717449 29
1473717759 29.25
1473718069 29.25
1473718370 29.25
1473718680 29.25
1473718990 29.25
1473719300 29.25
1473719601 29.25
1473719911 29.25
1473720221 29.25
1473720531 29.5
1473720842 29.5
1473721142 29.75
1473721452 30
1473721762 30
1473722073 30
1473722373 29.75
1473722683 29.75
1473722993 30.25
1473723304 30.5
1473723604 30.75
1473723914 30.75
1473724224 30.75
1473724535 30.75
1473724835 30.75
1473725145 30.25
1473725455 30.25
1473725766 30.25
1473726066 30.75
1473726376 30.75
1473726686 30.75
1473726996 30.75
1473727297 30.75
1473727607 30.75
1473727917 30.75
1473728227 30.5
1473728528 30.25
1473728838 30.25
1473729148 30.25
1473729458 30.25
1473729759 30.25
1473730069 30.25
1473730379 30
1473730689 30
1473730990 30
1473731300 30
1473731610 30.25
1473731920 30.25
1473732221 30.75
1473732531 30.75
1473732841 30.75
1473733151 30.75
1473733452 30.75
1473733762 30.75
1473734072 30.75
1473734382 30.75
1473734683 30.75
1473734993 30.75
1473735303 30.75
1473735613 30.75
1473735914 31
1473736224 31
1473736534 31
1473736844 31
1473737145 31
1473737455 31.25
1473737765 31.25
1473738075 31
1473738386 31
1473738696 31
1473739006 31.25
1473739316 31.25
1473739626 31.25
1473739927 31.25
1473740237 31.25
1473740547 31
1473740857 31
1473741168 31
1473741468 31
1473741778 31
1473742088 31
1473742398 31.25
1473742699 31.25
1473743009 31.25
1473743319 31
1473743630 31
1473743940 31
1473744240 31
1473744550 31
1473744860 31
1473745171 31
1473745481 31
1473745791 31.25
1473746101 31.25
1473746412 31
1473746712 31
1473747022 31.25
1473747332 31.25
1473747643 31.25
1473747953 31.25
1473748263 31.25
1473748573 31.25
1473748874 31.5
1473749184 31.25
1473749494 31.25
1473749804 31.25
1473750105 31.25
1473750415 31.25
1473750725 31.25
1473751035 31.25
1473751346 31.25
1473751646 31.25
1473751956 31.25
1473752266 31.25
1473752567 31.25
1473752877 31.5
1473753187 31.5
1473753497 31.5
1473753798 31.75
1473754108 31.5
1473754418 31.5
1473754728 31.75
1473755029 31.75
1473755339 31.5
1473755649 31.5
1473755959 31.75
1473756260 31.5
1473756570 31.25
1473756880 31.25
1473757190 31.25
1473757491 31.25
1473757801 31.25
1473758111 31.5
1473758421 31.5
1473758722 31.5
1473759032 31.5
1473759342 31.5
1473759652 31.75
1473759953 31.5
1473760263 31.5
1473760573 31.5
1473760883 31.5
1473761184 31.5
1473761494 31.5
1473761804 31.25
1473762114 31.25
1473762425 31.25
1473762725 31.5
1473763035 31.5
1473763345 31.5
1473763656 31.5
1473763956 31.3333333333333
1473764266 31.25
1473764576 31.25
1473764887 31.25
1473765187 31.25
1473765497 31.5
1473765807 31.5
1473766117 31.25
1473766418 31.25
1473766728 31.25
1473767038 31.25
1473767348 31.25
1473767649 31.25
1473767959 31.25
1473768269 31.25
1473768579 31.25
1473768890 31.25
1473769190 31.25
1473769500 31.25
1473769810 31.25
1473770121 31.25
1473770421 31.25
1473770731 31.25
1473771041 31.25
1473771352 31.25
1473771652 31.25
1473771962 31.25
1473772272 31.25
1473772573 31.25
1473772883 31.25
1473773193 31.25
1473773503 31.25
1473773814 31.25
1473774114 31.25
1473774424 31.25
1473774734 31.25
1473775044 31
1473775345 31
1473775655 31.25
1473775965 31.25
1473776275 31.25
1473776576 31.25
1473776886 31.25
1473777196 31.25
1473777506 31.25
1473777807 31.25
1473778117 31.25
1473778427 31.25
1473778737 31.25
1473779038 31.25
1473779348 31
1473779658 31
1473779968 31
1473780269 31
1473780579 31
1473780889 31.25
1473781199 31.25
1473781500 31.25
1473781810 31.25
1473782120 31.25
1473782430 31.25
1473782731 31.25
1473783041 31.25
1473783351 31.25
1473783661 31.25
1473783962 31.25
1473784272 31.25
1473784582 31.25
1473784892 31.25
1473785193 31.25
1473785503 31.25
1473785813 31
1473786123 31
1473786424 31
1473786734 31
1473787044 31
1473787354 31
1473787665 30.75
1473787975 30.75
1473788285 30.75
1473788595 30.75
1473788896 30.75
1473789206 30.75
1473789516 30.75
1473789826 30.75
1473790136 30.75
1473790437 30.75
1473790747 30.75
1473791057 30.75
1473791367 30.75
1473791668 30.25
1473791978 30.25
1473792288 30.25
1473792598 30.25
1473792899 30.25
1473793209 30.5
1473793519 30.75
1473793829 30.75
1473794140 30.75
1473794440 30.75
1473794750 30.75
1473795060 30.75
1473795370 30.75
1473795671 30.75
1473795981 30.75
1473796291 30.75
1473796601 30.5
1473796902 30.5
1473797212 30.25
1473797522 30.25
1473797832 30.25
1473798133 30.25
1473798443 30
1473798753 30
1473799063 30
1473799364 30
1473799674 30
1473799984 30
1473800294 30
1473800605 30
1473800905 30
1473801215 30
1473801525 30
1473801836 30
1473802136 30
1473802446 30.25
1473802756 30
1473803066 30
1473803367 30
1473803677 30
1473803987 30
1473804297 30
1473804598 30
1473804908 30
1473805218 30
1473805529 30.25
1473805829 30
1473806139 30
1473806449 30
1473806759 30
1473807060 30
1473807370 30
1473807680 30
1473807990 30
1473808301 29.75
1473808601 29.75
1473808911 29.75
1473809221 29.75
1473809522 29.75
1473809832 29.75
1473810142 29.75
1473810452 29.75
1473810763 30
1473811063 30
1473811373 30
1473811683 30
1473811993 30
1473812294 30
1473812604 30
1473812914 30
1473813224 30
1473813525 30
1473813835 30
1473814145 30
1473814455 30
1473814756 30
1473815066 30
1473815376 30
1473815686 30
1473815996 30
1473816297 30
1473816607 30
1473816917 30
1473817227 30
1473817528 30
1473817838 30
1473818148 30
1473818458 30
1473818759 30
1473819069 30
1473819379 30.25
1473819689 30.5
1473819990 30.75
1473820300 30.75
1473820610 30.75
1473820920 30.75
1473821221 31
1473821531 31.25
1473821841 31.25
1473822151 31
1473822452 30.75
1473822762 30.75
1473823072 30.75
1473823382 30.75
1473823683 30.75
1473823993 30.75
1473824303 30.75
1473824613 30.75
1473824914 30.75
1473825224 30.75
1473825534 30.75
1473825844 30.75
1473826145 30.75
1473826455 30.75
1473826765 30.75
1473827075 30.75
1473827386 30.75
1473827686 30.75
1473827996 30.75
1473828306 30.75
1473828616 30.75
1473828917 30.75
1473829227 30.75
1473829537 31
1473829847 31.25
1473830148 31.25
1473830458 31.25
1473830768 31.25
1473831078 31
1473831389 31
1473831689 31
1473831999 31
1473832309 31
1473832619 31
1473832920 31
1473833230 31.25
1473833541 31.25
1473833847 31.25
1473834148 31.5
1473834458 31.25
1473834768 31.25
1473835078 31.25
1473835379 31.25
1473835689 31.25
1473835999 31.25
1473836309 31.25
1473836610 31.5
1473836920 31.75
1473837230 31.5
1473837540 31.5
1473837841 31.25
1473838151 31.25
1473838461 31.25
1473838771 31.25
1473839072 31.25
1473839382 31.25
1473839692 31.25
1473840002 31.25
1473840303 31.25
1473840613 31.25
1473840923 31.5
1473841233 31.5
1473841534 31.75
1473841844 31.5
1473842154 31.75
1473842464 31.75
1473842765 31.75
1473843075 31.75
1473843385 31.75
1473843696 32
1473843996 31.75
1473844306 31.75
1473844616 31.75
1473844926 31.75
1473845227 31.75
1473845537 32
1473845847 31.75
1473846157 31.75
1473846458 31.75
1473846768 31.75
1473847078 31.75
1473847388 31.75
1473847699 32
1473847999 31.75
1473848309 31.75
1473848619 31.75
1473848929 31.75
1473849230 31.75
1473849540 31.75
1473849850 31.5
1473850160 31.5
1473850461 31.5
1473850771 31.5
1473851081 31.5
1473851391 31.5
1473851701 31.5
1473852002 31.5
1473852312 31.5
1473852622 31.5
1473852932 31.5
1473853233 31.5
1473853543 31.5
1473853853 31.5
1473854163 31.5
1473854464 31.5
1473854774 31.5
1473855084 31.5
1473855394 31.5
1473855695 31.5
1473856005 31.5
1473856315 31.5
1473856625 31.5
1473856926 31.5
1473857236 31.5
1473857546 31.5
1473857856 31.5
1473858157 31.5
1473858467 31.5
1473858777 31.5
1473859087 31.5
1473859388 31.5
1473859698 31.5
1473860008 31.5
1473860318 31.5
1473860619 31.5
1473860929 31.5
1473861239 31.5
1473861549 31.5
1473861850 31.75
1473862160 31.75
1473862470 31.75
1473862780 31.75
1473863081 31.75
1473863391 31.75
1473863701 31.75
1473864011 31.75
1473864312 31.75
1473864622 31.75
1473864932 31.75
1473865242 31.75
1473865543 31.5
1473865853 31.5
1473866163 31.5
1473866473 31.5
1473866784 31.5
1473867094 31.5
1473867404 31.5
1473867714 31.5
1473868024 31.5
1473868325 31.5
1473868635 31.5
1473868945 31.5
1473869255 31.5
1473869556 31.5
1473869866 31.5
1473870176 31.5
1473870486 31.5
1473870787 31.5
1473871097 31.5
1473871407 31.5
1473871717 31.5
1473872018 31.5
1473872328 31.5
1473872638 31.25
1473872948 31.5
1473873249 31.5
1473873559 31.25
1473873869 31
1473874179 31.25
1473874489 31
1473874790 31
1473875100 30.75
1473875410 30.75
1473875720 30.75
1473876021 30.75
1473876331 30.75
1473876641 30.75
1473876951 30.75
1473877252 30.75
1473877562 30.75
1473877872 30.75
1473878182 30.75
1473878483 30.5
1473878793 30.75
1473879104 30.75
1473879404 30.75
1473879714 30.75
1473880024 30.75
1473880334 30.75
1473880635 30.75
1473880945 30.75
1473881255 30.75
1473881565 30.5
1473881866 30.25
1473882176 30.25
1473882486 30.5
1473882796 30.5
1473883107 30.5
1473883407 30.5
1473883717 30.5
1473884027 30.25
1473884338 30.25
1473884638 30
1473884948 30
1473885258 30
1473885569 30
1473885869 30
1473886179 30
1473886489 29.75
1473886799 29.75
1473887100 30
1473887410 29.75
1473887720 29.75
1473888030 30
1473888331 30
1473888641 29.75
1473888951 30
1473889261 30
1473889562 30
1473889872 30
1473890182 29.75
1473890492 29.75
1473890793 29.75
1473891103 29.25
1473891413 29.25
1473891723 29.25
1473892024 29.25
1473892334 29.25
1473892644 29.5
1473892954 29.5
1473893255 29.5
1473893565 29.5
1473893875 29.5
1473894185 29.5
1473894496 29.5
1473894806 29.75
1473895116 29.75
1473895426 29.75
1473895737 30
1473896047 30
1473896357 30
1473896667 30.3333333333333
1473896978 30.25
1473897278 30
1473897588 30
1473897898 30
1473898208 30
1473898509 30
1473898819 30
1473899129 30
1473899439 30
1473899740 30
1473900050 30
1473900360 30
1473900670 30
1473900971 30
1473901281 30
1473901591 30
1473901901 30
1473902202 30
1473902512 30
1473902822 30
1473903132 30
1473903443 30.25
1473903743 30.75
1473904053 30.5
1473904363 30.25
1473904674 30
1473904974 30
1473905284 30
1473905594 30
1473905904 30
1473906205 30
1473906515 30
1473906825 30.75
1473907135 30.75
1473907436 30.75
1473907746 30.75
1473908056 31
1473908366 30.75
1473908677 30.75
1473908977 30.75
1473909287 30.75
1473909597 30.75
1473909907 30.75
1473910208 30.75
1473910518 30.75
1473910828 30.75
1473911138 30.75
1473911439 30.75
1473911749 30.75
1473912059 30.75
1473912369 30.75
1473912670 30.75
1473912980 30.75
1473913290 30.75
1473913600 30.75
1473913901 30.75
1473914211 30.75
1473914521 30.75
1473914831 30.75
1473915141 30.75
1473915442 30.75
1473915752 30.75
1473916062 30.75
1473916372 31
1473916673 31
1473916983 31
1473917293 31
1473917603 31
1473917904 31.25
1473918214 31
1473918524 31.25
1473918834 31.25
1473919135 31.25
1473919445 31.25
1473919755 31.5
1473920065 31.5
1473920366 31.75
1473920676 31.75
1473920986 31.75
1473921296 31.75
1473921597 31.75
1473921907 31.5
1473922217 31.5
1473922527 31.5
1473922838 31.5
1473923138 31.5
1473923448 31.5
1473923758 31.75
1473924068 31.5
1473924369 31.5
1473924679 31.5
1473924989 31.5
1473925299 31.5
1473925600 31.5
1473925910 31.5
1473926220 31.5
1473926531 31.5
1473926831 31.5
1473927141 31.75
1473927451 32
1473927752 32
1473928062 32
1473928372 32
1473928682 32.25
1473928983 32
1473929293 32
1473929603 32
1473929913 32
1473930214 32.25
1473930524 32.25
1473930834 32.25
1473931145 32
1473931446 32
1473931746 32
1473932056 32
1473932367 32
1473932677 32
1473932977 32.25
1473933288 32.25
1473933588 32.25
1473933889 32.25
1473934199 32.25
1473934509 32
1473934820 32
1473935120 32
1473935430 32.25
1473935740 32
1473936041 32
1473936351 32
1473936661 32
1473936971 32
1473937281 31.75
1473937582 31.75
1473937892 31.75
1473938202 31.75
1473938513 31.75
1473938813 31.75
1473939123 31.75
1473939433 31.75
1473939743 31.75
1473940044 31.75
1473940354 31.75
1473940664 31.75
1473940975 31.75
1473941275 31.75
1473941585 31.75
1473941895 31.75
1473942205 31.75
1473942506 31.75
1473942816 31.75
1473943126 31.75
1473943436 31.75
1473943746 31.75
1473944047 31.75
1473944357 31.75
1473944667 31.75
1473944977 31.75
1473945278 31.75
1473945588 31.75
1473945898 31.75
1473946208 31.75
1473946518 31.75
1473946819 31.75
1473947129 31.75
1473947439 31.75
1473947749 31.75
1473948050 32
1473948360 31.75
1473948670 31.75
1473948980 31.75
1473949281 31.75
1473949591 31.75
1473949901 31.75
1473950211 31.75
1473950521 31.75
1473950822 31.75
1473951132 31.75
1473951442 31.75
1473951752 32
1473952053 31.75
1473952363 31.75
1473952673 31.75
1473952983 31.75
1473953294 31.75
1473953594 31.75
1473953904 31.75
1473954214 31.75
1473954525 31.75
1473954835 31.75
1473955145 31.75
1473955455 31.75
1473955766 31.75
1473956066 31.75
1473956376 31.75
1473956686 31.75
1473956996 31.5
1473957297 31.25
1473957607 31.25
1473957917 31
1473958227 31
1473958528 31
1473958838 31
1473959148 30.75
1473959458 30.75
1473959759 30.75
1473960069 30.75
1473960379 30.75
1473960689 30.75
1473960990 30.75
1473961300 30.75
1473961610 30.75
1473961920 30.75
1473962221 30.75
1473962531 30.75
1473962841 30.75
1473963151 30.75
1473963452 30.75
1473963762 30.75
1473964072 30.75
1473964382 30.75
1473964693 30.75
1473965003 30.75
1473965313 30.75
1473965623 30.75
1473965934 30.75
1473966234 30.75
1473966544 30.75
1473966854 30.75
1473967164 30.75
1473967465 30.75
1473967775 30.5
1473968085 30.75
1473968395 30.75
1473968696 30.75
1473969006 30.75
1473969316 30.75
1473969626 30.3333333333333
1473969927 30.5
1473970237 30.25
1473970547 30.5
1473970857 30.5
1473971158 30.25
1473971468 30.25
1473971778 30.25
1473972088 30.25
1473972389 30.5
1473972699 30.5
1473973009 30.25
1473973319 30.25
1473973620 30.25
1473973930 30
1473974240 30
1473974550 30
1473974851 30.25
1473975161 30.75
1473975471 30.75
1473975781 30.75
1473976082 30.5
1473976392 30.25
1473976702 30.25
1473977012 30.25
1473977323 30.25
1473977623 30.25
1473977933 30
1473978243 30
1473978554 30
1473978854 30
1473979164 30
1473979474 30
1473979785 30
1473980085 30
1473980395 30
1473980705 29.75
1473981016 29.75
1473981316 29.75
1473981626 30
1473981936 30
1473982237 30.25
1473982547 30.25
1473982857 30.25
1473983167 30.5
1473983478 30.5
1473983788 30.5
1473984098 30.25
1473984408 30.25
1473984709 30.25
1473985019 30
1473985329 30
1473985639 30
1473985950 30
1473986250 30
1473986560 30
1473986870 30.5
1473987181 30.75
1473987481 30.75
1473987791 30.75
1473988101 30.75
1473988412 30.75
1473988712 30.75
1473989022 30.75
1473989332 30.75
1473989642 30.75
1473989943 30.75
1473990253 30.75
1473990563 30.75
1473990873 30.75
1473991174 30.75
1473991484 30.6666666666667
1473991794 30.75
1473992104 30.75
1473992414 30.75
1473992715 30.75
1473993025 30.75
1473993335 31
1473993645 31
1473993946 31
1473994256 30.75
1473994566 30.75
1473994876 30.75
1473995187 30.75
1473995487 30.75
1473995797 30.75
1473996107 30.75
1473996417 30.75
1473996718 30.75
1473997028 30.75
1473997338 30.75
1473997648 30.75
1473997959 31
1473998259 30.75
1473998569 30.75
1473998879 30.75
1473999190 31
1473999490 31
1473999800 31
1474000110 31.25
1474000421 31
1474000721 31
1474001031 31
1474001341 31
1474001651 31
1474001952 31.25
1474002262 31
1474002572 31
1474002882 31
1474003183 31.25
1474003493 31
1474003803 31.25
1474004113 31
1474004414 31.25
1474004724 31.25
1474005034 31.25
1474005344 31.25
1474005645 31.25
1474005955 31.25
1474006265 31.5
1474006575 31.5
1474006876 31.5
1474007186 31.5
1474007496 31.5
1474007806 31.5
1474008117 31.5
1474008427 31.5
1474008737 31.5
1474009047 31.5
1474009348 31.75
1474009658 31.5
1474009968 31.5
1474010278 31.5
1474010589 31.5
1474010889 31.5
1474011199 31.5
1474011509 31.5
1474011819 31.5
1474012120 31.5
1474012430 31.5
1474012740 31.5
1474013050 31.5
1474013351 31.5
1474013661 31.75
1474013971 31.75
1474014282 32
1474014582 32
1474014892 31.75
1474015202 31.75
1474015512 31.75
1474015813 31.75
1474016123 32
1474016433 32.25
1474016743 32.25
1474017044 32.25
1474017354 32.25
1474017664 32.25
1474017974 32.25
1474018275 32.25
1474018585 32
1474018895 32
1474019205 32
1474019506 32
1474019816 32
1474020126 32
1474020436 32
1474020737 32
1474021047 31.75
1474021357 31.75
1474021667 31.75
1474021978 31.75
1474022278 31.75
1474022588 31.75
1474022898 31.75
1474023209 31.75
1474023509 31.75
1474023819 31.75
1474024129 31.75
1474024439 31.75
1474024740 32
1474025050 31.75
1474025360 31.75
1474025670 31.75
1474025971 31.75
1474026281 31.75
1474026591 31.75
1474026902 32
1474027202 31.75
1474027512 31.75
1474027822 31.75
1474028133 31.75
1474028433 31.75
1474028743 31.75
1474029053 31.75
1474029363 31.75
1474029664 31.75
1474029974 31.75
1474030284 31.75
1474030594 31.75
1474030895 31.75
1474031205 31.75
1474031515 31.75
1474031825 31.75
1474032126 31.75
1474032436 31.75
1474032746 31.75
1474033056 31.75
1474033357 31.75
1474033667 31.75
1474033977 31.75
1474034287 31.75
1474034588 31.75
1474034898 31.75
1474035208 31.75
1474035518 31.75
1474035819 31.75
1474036129 31.75
1474036439 31.75
1474036749 31.75
1474037050 31.75
1474037360 31.75
1474037670 31.75
1474037980 31.75
1474038281 31.75
1474038591 31.75
1474038901 31.75
1474039211 31.75
1474039512 31.75
1474039822 31.75
1474040132 31.75
1474040442 31.75
1474040743 31.75
1474041053 31.75
1474041363 31.5
1474041673 31
1474041974 31
1474042284 31
1474042594 31
1474042904 31
1474043215 30.75
1474043515 30.75
1474043825 30.75
1474044135 30.75
1474044445 30.75
1474044746 30.75
1474045056 30.75
1474045366 30.75
1474045676 30.75
1474045977 30.75
1474046287 30.75
1474046597 30.75
1474046907 30.75
1474047208 30.25
1474047518 30.25
1474047828 30.25
1474048138 30.25
1474048439 30.5
1474048749 30.5
1474049059 30.75
1474049369 30.75
1474049670 30.75
1474049980 30.25
1474050290 30.25
1474050600 30
1474050901 30
1474051211 30
1474051521 30
1474051831 30
1474052142 30.5
1474052442 30.25
1474052752 30.25
1474053062 30
1474053363 30
1474053673 30
1474053983 30
1474054293 30
1474054594 30
1474054904 30
1474055214 30
1474055524 30.25
1474055835 30
1474056135 30
1474056445 30.25
1474056755 30
1474057066 30
1474057366 30
1474057676 30
1474057986 30
1474058297 30
1474058597 30
1474058907 30
1474059217 29.75
1474059528 29.75
1474059828 29.75
1474060138 29.75
1474060448 29.75
1474060758 29.75
1474061059 29.75
1474061369 29.75
1474061679 30
1474061989 30
1474062290 30
1474062600 30
1474062910 30
1474063220 30
1474063521 30
1474063831 30
1474064141 30
1474064451 30
1474064752 29.75
1474065062 29.75
1474065372 29.75
1474065682 29.75
1474065983 29.75
1474066293 30.5
1474066603 30.75
1474066913 30.75
1474067214 30.75
1474067524 30.75
1474067834 30.75
1474068144 30.75
1474068445 30.75
1474068755 30.75
1474069065 30.75
1474069375 30.75
1474069686 30.75
1474069986 30.75
1474070296 30.75
1474070606 30.75
1474070916 30.75
1474071217 30.75
1474071527 30.75
1474071837 30.75
1474072147 30.75
1474072448 30.75
1474072758 30.75
1474073068 30.75
1474073378 30.75
1474073688 30.75
1474073989 30.75
1474074299 31
1474074609 30.75
1474074919 30.75
1474075220 30.75
1474075530 30.75
1474075840 30.75
1474076150 30.75
1474076451 30.75
1474076761 30.75
1474077071 30.75
1474077381 30.75
1474077682 30.75
1474077992 30.75
1474078302 30.75
1474078612 30.75
1474078923 30.75
1474079223 31
1474079533 31
1474079843 31.25
1474080154 31.25
1474080454 31.25
1474080764 31.25
1474081074 31
1474081384 31
1474081685 30.75
1474081995 30.75
1474082305 30.75
1474082615 30.75
1474082916 30.75
1474083226 30.75
1474083536 30.75
1474083847 30.75
1474084147 30.75
1474084457 30.75
1474084767 30.75
1474085078 31
1474085378 30.75
1474085688 30.75
1474085998 31
1474086308 30.75
1474086609 30.75
1474086919 30.75
1474087229 30.75
1474087539 30.75
1474087840 30.75
1474088150 30.75
1474088460 31
1474088771 31
1474089071 31
1474089381 31.25
1474089691 31.25
1474090001 31.25
1474090302 31.25
1474090612 31.25
1474090922 31.25
1474091232 31.25
1474091533 31.25
1474091843 31.25
1474092153 31
1474092463 31
1474092764 31
1474093074 31
1474093384 31.25
1474093694 31.25
1474093995 31.25
1474094305 31.25
1474094615 31.25
1474094925 31.25
1474095226 31.25
1474095536 31.25
1474095847 31.5
1474096156 31.25
1474096457 31
1474096767 31.25
1474097077 31.25
1474097388 31.25
1474097688 31.25
1474097998 31.25
1474098308 31.25
1474098609 31.25
1474098919 31.25
1474099229 31.25
1474099539 31.25
1474099840 31.25
1474100150 31.3333333333333
1474100460 31.25
1474100770 31.5
1474101071 31.25
1474101381 31.25
1474101691 31.5
1474102001 31.5
1474102302 31.5
1474102612 31.5
1474102922 31.5
1474103232 31.5
1474103543 31.5
1474103843 31.75
1474104153 31.5
1474104463 31.5
1474104774 31.5
1474105074 31.75
1474105384 31.25
1474105694 31.5
1474106004 31.25
1474106305 31.5
1474106615 31.5
1474106925 31.5
1474107235 31.5
1474107536 31.5
1474107846 31.5
1474108156 31.5
1474108466 31.5
1474108767 31.5
1474109077 31.5
1474109387 31.5
1474109697 31.5
1474110008 31.5
1474110308 31.5
1474110618 31.5
1474110928 31.5
1474111239 31.5
1474111539 31.5
1474111849 31.5
1474112159 31.5
1474112470 31.75
1474112770 31.5
1474113080 31.5
1474113390 31.5
1474113700 31.5
1474114001 31.5
1474114311 31.75
1474114621 31.75
1474114931 31.5
1474115242 31.5
1474115552 31.5
1474115862 31.5
1474116172 31.5
1474116483 31.5
1474116783 31.5
1474117093 31.5
1474117403 31.5
1474117714 31.5
1474118014 31.5
1474118324 31.5
1474118634 31.5
1474118935 31.5
1474119245 31.5
1474119555 31.5
1474119865 31.5
1474120166 31.5
1474120476 31.5
1474120786 31.5
1474121096 31.5
1474121397 31.5
1474121707 31.5
1474122017 31.5
1474122327 31.5
1474122628 31.75
1474122938 31.5
1474123248 31.5
1474123558 31.5
1474123859 31.5
1474124169 31.5
1474124479 31.5
1474124789 31.5
1474125090 31.5
1474125400 31.5
1474125710 31.5
1474126020 31.5
1474126321 31.5
1474126631 31.5
1474126941 31.5
1474127251 31.5
1474127552 31.5
1474127862 31.5
1474128172 31.5
1474128482 31.5
1474128783 31.5
1474129093 31.5
1474129403 31.5
1474129713 31.5
1474130024 31.5
1474130324 31.25
1474130634 31.25
1474130944 31
1474131255 31
1474131555 31
1474131865 31
1474132175 31
1474132485 31
1474132786 31
1474133096 31
1474133406 31
1474133716 30.75
1474134017 31
1474134327 30.75
1474134637 30.75
1474134947 30.75
1474135248 30.75
1474135558 30.75
1474135868 31
1474136178 31
1474136479 30.75
1474136789 30.75
1474137099 30.75
1474137409 30.75
1474137710 30.75
1474138020 30.75
1474138330 30.75
1474138640 30.75
1474138941 30.75
1474139251 30.75
1474139561 30.75
1474139871 30.75
1474140182 30.75
1474140482 30.75
1474140792 30.75
1474141102 30.75
1474141413 30.5
1474141713 30.5
1474142023 30.5
1474142333 30.75
1474142634 30.75
1474142944 30.75
1474143254 30.75
1474143564 30.5
1474143875 30.5
1474144175 30.5
1474144485 30.5
1474144795 30.5
1474145106 30.25
1474145406 30.25
1474145716 30.25
1474146026 30.25
1474146327 30.25
1474146637 30.5
1474146947 30.25
1474147257 30.25
1474147558 30.25
1474147868 30
1474148178 30
1474148488 30
1474148789 30
1474149099 30
1474149409 29.75
1474149719 29.75
1474150020 29.75
1474150330 30
1474150640 29.75
1474150950 30
1474151251 30
1474151561 29.75
1474151871 29.75
1474152181 29.5
1474152482 29.5
1474152792 29.75
1474153102 29.75
1474153412 29.75
1474153713 29.75
1474154023 30
1474154333 30
1474154643 30
1474154944 30
1474155254 30
1474155564 30
1474155874 30
1474156175 30
1474156485 29.75
1474156795 29.75
1474157105 29.75
1474157415 29.75
1474157716 30
1474158026 30
1474158336 30
1474158646 30
1474158947 30.25
1474159257 30.25
1474159567 30
1474159877 30
1474160178 30
1474160488 30.25
1474160798 30.25
1474161108 30.25
1474161419 30.75
1474161729 30.75
1474162039 30.75
1474162349 30.75
1474162650 30.75
1474162960 30.75
1474163270 30.75
1474163580 30.75
1474163891 30.75
1474164191 30.75
1474164501 30.75
1474164811 30.75
1474165121 31.25
1474165422 31
1474165732 30.75
1474166042 30.75
1474166353 30.75
1474166653 31
1474166963 30.75
1474167273 30.75
1474167583 30.75
1474167884 30.75
1474168194 30.75
1474168504 30.75
1474168814 30.75
1474169115 30.75
1474169425 30.75
1474169735 30.75
1474170045 30.75
1474170346 30.75
1474170656 31
1474170966 30.75
1474171276 30.75
1474171577 30.75
1474171887 31
1474172197 30.75
1474172507 30.75
1474172808 30.75
1474173118 31
1474173428 31
1474173738 30.75
1474174039 31
1474174349 31
1474174659 31
1474174969 31.25
1474175270 31.25
1474175580 31.25
1474175890 31
1474176200 31
1474176511 31
1474176811 31
1474177121 31
1474177431 31
1474177732 31.25
1474178042 31.25
1474178352 31.25
1474178663 31.25
1474178963 31.25
1474179273 31.75
1474179583 31.5
1474179893 31.5
1474180194 31.5
1474180504 31.5
1474180814 31.5
1474181124 31.5
1474181425 31.75
1474181735 31.75
1474182045 31.75
1474182355 31.5
1474182656 31.5
1474182966 31.5
1474183276 31.5
1474183586 31.75
1474183887 31.5
1474184197 31.5
1474184507 31.5
1474184817 31.5
1474185118 31.5
1474185428 32
1474185738 31.75
1474186048 31.75
1474186349 32
1474186659 32.25
1474186969 32.25
1474187279 32.25
1474187580 32.25
1474187890 32.25
1474188200 32.25
1474188501 32.25
1474188811 32.25
1474189121 32.25
1474189431 32.25
1474189732 32.25
1474190042 32
1474190352 32
1474190662 32
1474190963 32
1474191273 32
1474191583 32
1474191893 32.25
1474192194 32
1474192504 32
1474192814 32
1474193124 32
1474193425 32
1474193735 31.75
1474194045 31.75
1474194355 31.75
1474194666 31.75
1474194966 31.75
1474195276 31.75
1474195586 31.75
1474195896 31.75
1474196197 31.75
1474196507 31.75
1474196817 31.75
1474197127 31.75
1474197428 31.75
1474197738 31.75
1474198048 31.75
1474198358 31.75
1474198659 31.75
1474198969 31.75
1474199279 31.75
1474199589 31.75
1474199890 31.75
1474200200 31.75
1474200510 32
1474200820 31.75
1474201121 31.75
1474201431 31.75
1474201741 31.75
1474202051 31.75
1474202352 31.75
1474202662 31.75
1474202972 31.75
1474203282 31.75
1474203583 32
1474203893 32
1474204203 32.25
1474204513 32
1474204814 32.25
1474205124 32.25
1474205434 32.25
1474205744 32.25
1474206045 32
1474206355 32
1474206665 31.75
1474206975 31.75
1474207276 31.75
1474207586 31.75
1474207896 31.6666666666667
1474208206 31.75
1474208507 31.75
1474208817 31.75
1474209127 31.75
1474209437 31.75
1474209738 31.75
1474210048 31.75
1474210358 31.75
1474210668 31.75
1474210969 31.6666666666667
1474211279 31.75
1474211589 31.75
1474211899 31.75
1474212200 31.75
1474212510 31.75
1474212820 31.75
1474213130 31.5
1474213441 31.5
1474213751 31.5
1474214061 31.25
1474214371 31
1474214682 31
1474214982 31
1474215292 31
1474215602 31
1474215912 31
1474216213 31
1474216523 30.75
1474216833 30.75
1474217143 30.75
1474217444 30.75
1474217754 30.75
1474218064 30.75
1474218374 30.75
1474218675 30.75
1474218985 30.75
1474219295 30.75
1474219605 30.75
1474219906 30.75
1474220216 30.75
1474220526 30.75
1474220836 30.75
1474221137 30.75
1474221447 30.75
1474221757 30.75
1474222067 30.75
1474222368 30.75
1474222678 30.75
1474222988 30.75
1474223299 30.75
1474223599 30.75
1474223909 30.75
1474224219 30.75
1474224520 30.75
1474224830 30.75
1474225140 30.75
1474225450 30.75
1474225751 30.75
1474226061 30.75
1474226371 30.75
1474226681 30.75
1474226982 30.75
1474227292 30.75
1474227602 30.75
1474227912 30.75
1474228223 30.75
1474228533 30.75
1474228843 30.6666666666667
1474229153 30.75
1474229454 30.5
1474229764 30.75
1474230074 30.75
1474230384 30.75
1474230685 30.75
1474230995 30.5
1474231305 30.75
1474231615 30.75
1474231916 30.75
1474232226 30.25
1474232536 30.5
1474232846 30.75
1474233147 30.75
1474233457 30.75
1474233767 30.75
1474234077 30.75
1474234387 30.75
1474234688 30.75
1474234998 30.75
1474235308 30.75
1474235618 30.75
1474235919 30.75
1474236229 30.5
1474236539 30.5
1474236849 30.25
1474237150 30.75
1474237460 30.6666666666667
1474237770 30.75
1474238080 30.75
1474238381 30.25
1474238691 30.25
1474239001 30.25
1474239311 30.25
1474239612 30.5
1474239922 30.5
1474240232 30.75
1474240542 30.75
1474240843 30.75
1474241153 30.75
1474241463 30.75
1474241773 30.75
1474242074 30.75
1474242384 30.75
1474242694 30.75
1474243004 30.75
1474243305 30.75
1474243615 30.75
1474243925 30.75
1474244235 30.75
1474244546 30.75
1474244846 30.75
1474245156 30.75
1474245466 30.75
1474245776 30.75
1474246077 30.25
1474246387 30.75
1474246697 30.75
1474247007 30.75
1474247308 30.75
1474247618 30.75
1474247928 30.75
1474248238 30.75
1474248549 30.75
1474248849 30.75
1474249159 30.75
1474249469 30.75
1474249780 30.75
1474250080 30.75
1474250390 30.75
1474250700 30.75
1474251011 30.75
1474251311 30.75
1474251621 30.75
1474251931 30.75
1474252241 30.75
1474252542 30.75
1474252852 30.75
1474253162 30.75
1474253472 30.75
1474253773 30.75
1474254083 30.75
1474254393 30.75
1474254703 30.75
1474255004 30.75
1474255314 30.75
1474255624 30.75
1474255934 31
1474256235 31
1474256545 31
1474256855 31
1474257166 31.25
1474257466 31.25
1474257776 31.25
1474258086 31.25
1474258396 31.25
1474258697 31.25
1474259007 31.25
1474259317 31.25
1474259627 31
1474259928 31.25
1474260238 31.25
1474260548 31.25
1474260858 31
1474261159 31
1474261469 31
1474261779 31
1474262089 31
1474262390 31.25
1474262700 31.25
1474263010 31.25
1474263320 31.25
1474263621 31.25
1474263931 31.25
1474264241 31.25
1474264551 31.25
1474264852 31.25
1474265162 31.25
1474265472 31.25
1474265782 31.5
1474266083 31.5
1474266393 31.5
1474266703 31.5
1474267013 31.5
1474267314 31.5
1474267624 31.25
1474267934 31.25
1474268244 31.75
1474268545 31.5
1474268855 31.5
1474269165 31.25
1474269475 31.5
1474269786 31.25
1474270086 31
1474270396 31
1474270706 31
1474271016 30.75
1474271317 30.75
1474271627 30.75
1474271937 30.75
1474272247 30.75
1474272548 31
1474272858 31.25
1474273168 31.25
1474273478 31.5
1474273779 31.5
1474274089 31.75
1474274399 31.5
1474274709 31.5
1474275010 31.5
1474275320 31.5
1474275630 31.5
1474275940 31.75
1474276241 31.5
1474276551 31.5
1474276861 31.5
1474277171 31.5
1474277472 31.5
1474277782 31.5
1474278092 31.5
1474278402 31.5
1474278713 31.5
1474279013 31.5
1474279323 31.5
1474279633 31.5
1474279943 31.5
1474280244 31.5
1474280554 31.5
1474280864 31.5
1474281174 31.5
1474281475 31.5
1474281785 31.5
1474282095 31.5
1474282405 31.5
1474282706 31.5
1474283016 31.5
1474283326 31.5
1474283636 31.5
1474283937 31.5
1474284247 31.5
1474284557 31.25
1474284868 31.5
1474285168 31.5
1474285478 31.5
1474285788 31.5
1474286098 31.3333333333333
1474286399 31.5
1474286709 31.5
1474287019 31.25
1474287329 31.25
1474287640 31
1474287940 31
1474288250 31.25
1474288560 31.25
1474288870 31.25
1474289171 31.25
1474289481 31.25
1474289791 31.25
1474290101 31.25
1474290402 31.25
1474290712 31.25
1474291022 31.25
1474291332 31.25
1474291633 31.25
1474291943 31.25
1474292253 31.25
1474292563 31.25
1474292874 31.25
1474293184 31.25
1474293494 31.25
1474293804 31.25
1474294105 31.25
1474294415 31.25
1474294725 31.25
1474295035 31.25
1474295336 31.25
1474295646 31.25
1474295956 31.25
1474296266 31.25
1474296577 31.25
1474296877 31.25
1474297187 31.25
1474297497 31.25
1474297808 31.25
1474298108 31.25
1474298418 31.25
1474298728 31.25
1474299029 31.3333333333333
1474299339 31.25
1474299649 31.25
1474299959 31.25
1474300260 31.25
1474300570 31.25
1474300880 31.25
1474301190 31.25
1474301491 31.25
1474301801 31.25
1474302111 31.25
1474302421 31.25
1474302722 31.25
1474303032 31.25
1474303342 31.25
1474303652 31.25
1474303953 32
1474304263 32
1474304573 32.25
1474304883 32.25
1474305194 32.25
1474305494 32.25
1474305804 32.3333333333333
1474306114 32.25
1474306424 32.25
1474306725 32
1474307035 32
1474307345 32
1474307655 32
1474307956 32
1474308266 32.25
1474308576 32.25
1474308886 32.25
1474309197 32
1474309497 32
1474309807 32.25
1474310117 32
1474310428 32.25
1474310728 32.25
1474311038 32.25
1474311348 32.25
1474311649 32.25
1474311959 32.25
1474312269 32.25
1474312579 32.25
1474312880 32.25
1474313190 32.25
1474313500 32.25
1474313810 32.25
1474314111 32.25
1474314421 32.25
1474314731 32.25
1474315041 32.25
1474315352 32
1474315662 32
1474315972 32
1474316282 32
1474316583 31.75
1474316893 32
1474317203 31.75
1474317513 31.75
1474317824 31.75
1474318124 31.75
1474318434 31.75
1474318744 31.75
1474319055 31.75
1474319355 31.75
1474319665 31.75
1474319975 31.75
1474320285 31.5
1474320586 31.5
1474320896 31.5
1474321206 31.25
1474321516 31.25
1474321817 31.25
1474322127 31
1474322437 31
1474322747 31.25
1474323048 31
1474323358 31
1474323668 31
1474323978 31
1474324279 30.75
1474324589 30.75
1474324899 30.75
1474325210 31
1474325510 30.75
1474325820 30.75
1474326130 30.75
1474326440 30.75
1474326741 30.75
1474327051 30.75
1474327361 30.75
1474327671 30.75
1474327982 31
1474328282 30.75
1474328592 30.75
1474328902 30.75
1474329212 30.75
1474329513 30.75
1474329823 30.75
1474330133 30.75
1474330443 30.75
1474330744 30.75
1474331054 30.75
1474331364 30.75
1474331674 30.75
1474331975 30.75
1474332285 30.75
1474332595 30.75
1474332905 30.75
1474333206 30.75
1474333516 30.75
1474333826 30.75
1474334136 30.75
1474334447 31
1474334757 30.6666666666667
1474335067 30.75
1474335377 30.75
1474335688 30.75
1474335988 30.75
1474336298 30.75
1474336608 30.75
1474336918 30.75
1474337219 30.75
1474337529 30.75
1474337839 30.75
1474338149 30.75
1474338450 30.75
1474338760 30.75
1474339070 30.75
1474339380 30.75
1474339681 30.75
1474339991 30.75
1474340301 30.75
1474340611 30.75
1474340912 30.75
1474341222 31
1474341532 30.75
1474341842 30.75
1474342143 30.75
1474342453 31
1474342763 31
1474343073 31
1474343374 31
1474343684 30.75
1474343994 30.75
1474344304 31
1474344605 31
1474344915 30.75
1474345225 30.75
1474345535 30.75
1474345846 30.75
1474346146 30.75
1474346456 31
1474346766 31.25
1474347076 31.25
1474347377 31
1474347687 31.25
1474347997 31
1474348307 31
1474348608 31
1474348918 31
1474349228 31
1474349538 31.25
1474349839 31.25
1474350149 31.25
1474350459 31.25
1474350769 31.25
1474351070 31
1474351380 31.25
1474351690 31.25
1474352000 31.25
1474352301 31.5
1474352611 31.5
1474352921 31.5
1474353231 31.5
1474353532 31.5
1474353842 31.75
1474354152 31.5
1474354462 31.5
1474354763 31.5
1474355073 31.75
1474355383 31.5
1474355693 31.5
1474355994 31.5
1474356304 31.5
1474356614 31.5
1474356924 31.5
1474357225 31.5
1474357535 31.5
1474357845 31.5
1474358155 31.5
1474358456 31.5
1474358766 31.5
1474359076 31.75
1474359387 32
1474359687 32.25
1474359997 32.5
1474360307 32.25
1474360617 32.25
1474360928 32.25
1474361228 32.25
1474361538 32.25
1474361848 32.25
1474362159 32.25
1474362459 32
1474362769 32.25
1474363079 32
1474363390 32
1474363690 32
1474364000 32
1474364310 32
1474364621 32
1474364921 32
1474365231 32
1474365541 32
1474365852 32.25
1474366152 32.25
1474366462 32.25
1474366772 32
1474367073 32
1474367383 32
1474367693 32
1474368003 32
1474368314 31.75
1474368614 31.75
1474368924 31.75
1474369234 31.75
1474369545 31.75
1474369845 31.75
1474370155 31.75
1474370465 31.75
1474370775 31.75
1474371076 32
1474371386 31.75
1474371696 31.75
1474372006 31.75
1474372307 31.75
1474372617 31.75
1474372927 31.75
1474373237 32
1474373538 32
1474373848 32
1474374158 32
1474374468 32
1474374769 32
1474375079 32
1474375389 32
1474375699 32
1474376000 32
1474376310 32
1474376620 32
1474376930 32
1474377241 32
1474377541 32
1474377851 32
1474378161 32
1474378472 32
1474378772 32
1474379082 32
1474379392 32
1474379702 32
1474380003 32
1474380313 32
1474380623 32
1474380933 32
1474381234 32
1474381544 32
1474381854 32
1474382164 32
1474382465 32
1474382775 32
1474383085 32
1474383395 32
1474383696 32
1474384006 32
1474384316 32
1474384626 32
1474384927 32
1474385237 32
1474385547 32.25
1474385857 32
1474386158 32
1474386468 32.25
1474386778 32
1474387088 32
1474387389 32.25
1474387699 32
1474388009 32.25
1474388319 32.25
1474388620 32.25
1474388930 32.25
1474389240 32.25
1474389550 32
1474389851 32
1474390161 31.75
1474390471 31.75
1474390781 31.75
1474391082 31.75
1474391392 31.75
1474391702 31.75
1474392012 31.75
1474392322 31.75
1474392623 31.75
1474392933 31.5
1474393243 31.25
1474393544 31.25
1474393854 31
1474394164 31
1474394474 31
1474394785 31.25
1474395085 31.25
1474395395 31.25
1474395705 31.25
1474396015 31
1474396316 31
1474396626 31
1474396936 31
1474397246 31
1474397547 31
1474397857 31
1474398167 31
1474398477 31
1474398778 31
1474399088 31
1474399398 31
1474399708 31
1474400009 31
1474400319 30.75
1474400629 30.75
1474400939 30.75
1474401240 30.75
1474401550 30.75
1474401860 30.75
1474402170 30.75
1474402481 30.75
1474402781 30.75
1474403091 30.75
1474403401 30.75
1474403711 30.75
1474404012 30.75
1474404322 30.75
1474404632 30.75
1474404942 31
1474405243 31
1474405553 30.75
1474405863 30.75
1474406173 30.75
1474406474 30.75
1474406784 30.75
1474407094 30.75
1474407404 30.75
1474407705 30.75
1474408015 30.75
1474408325 30.75
1474408635 30.75
1474408945 30.75
1474409246 30.75
1474409556 30.25
1474409866 30.25
1474410177 30.5
1474410477 30.75
1474410787 30.75
1474411097 30.75
1474411407 30.75
1474411708 30.75
1474412018 30.75
1474412328 30.5
1474412638 30.5
1474412939 30.25
1474413249 30.5
1474413559 30.75
1474413869 30.75
1474414170 30.75
1474414480 30.75
1474414790 30.75
1474415100 30.5
1474415401 30.25
1474415711 30.25
1474416021 30.25
1474416331 30.25
1474416632 30.25
1474416942 30.25
1474417252 30.25
1474417562 30.25
1474417863 30.25
1474418173 30.25
1474418483 30.25
1474418793 30.5
1474419094 30.75
1474419404 30.75
1474419714 30.75
1474420024 30.75
1474420335 30.75
1474420635 30.75
1474420945 30.5
1474421255 30.25
1474421565 30
1474421866 30
1474422176 30
1474422486 30
1474422796 30
1474423097 30
1474423407 30
1474423717 30
1474424027 30
1474424328 30
1474424638 30.3333333333333
1474424948 30.25
1474425258 30.25
1474425559 30.25
1474425869 30
1474426179 30.25
1474426489 30.25
1474426790 30.25
1474427100 30.25
1474427410 30.25
1474427720 30.25
1474428031 30.25
1474428341 30
1474428651 30.25
1474428961 30.25
1474429271 30.25
1474429572 30.75
1474429882 30.75
1474430192 30.75
1474430502 31
1474430803 30.75
1474431113 30.75
1474431423 31
1474431733 31
1474432034 31
1474432344 30.75
1474432654 30.75
1474432964 30.75
1474433274 30.75
1474433575 30.75
1474433885 30.75
1474434195 30.75
1474434505 30.75
1474434806 30.75
1474435116 30.75
1474435426 30.75
1474435736 30.75
1474436037 30.75
1474436347 30.75
1474436657 30.75
1474436967 30.75
1474437277 30.75
1474437578 30.75
1474437888 31
1474438198 31
1474438509 31
1474438809 31
1474439119 31
1474439429 31
1474439740 31.25
1474440040 31.25
1474440350 31.25
1474440660 31.25
1474440971 31.25
1474441271 31.25
1474441581 31.5
1474441891 31.5
1474442201 31.25
1474442502 31.25
1474442812 31.25
1474443122 31.25
1474443432 31.25
1474443733 31.25
1474444043 31.25
1474444353 31.25
1474444663 31.25
1474444964 31.25
1474445274 31.25
1474445584 31.25
1474445894 31.25
1474446195 31.25
1474446505 31.5
1474446815 31.25
1474447125 31.5
1474447426 31.5
1474447736 31.5
1474448046 31.5
1474448356 31.5
1474448657 31.5
1474448967 31.5
1474449277 31.5
1474449587 31.5
1474449888 31.5
1474450198 31.5
1474450508 31.5
1474450818 31.5
1474451119 31.5
1474451429 31.75
1474451739 31.5
1474452049 31.5
1474452350 31.5
1474452660 31.75
1474452970 31.5
1474453280 31.25
1474453581 31.25
1474453891 31.5
1474454201 31.5
1474454511 31.25
1474454812 31.25
1474455122 31.25
1474455432 31.25
1474455742 31.25
1474456043 31.25
1474456353 31.25
1474456663 31.25
1474456973 31.25
1474457274 31.25
1474457584 31.25
1474457894 31.25
1474458204 31.25
1474458505 31.25
1474458815 31.25
1474459125 31.25
1474459435 31.25
1474459736 31.25
1474460046 31.25
1474460356 31.25
1474460666 31.25
1474460967 31.25
1474461277 31.25
1474461587 31.25
1474461898 31.25
1474462198 31.25
1474462508 31.25
1474462818 31.25
1474463128 31.25
1474463429 31.25
1474463739 31.25
1474464049 31.25
1474464359 31.25
1474464669 31.25
1474464970 31.25
1474465280 31.25
1474465590 31.25
1474465900 31.25
1474466201 31.25
1474466511 31.25
1474466821 31.25
1474467131 31.25
1474467442 31.25
1474467742 31.25
1474468052 31.25
1474468362 31.25
1474468673 31.25
1474468983 31.25
1474469293 31.25
1474469603 31.25
1474469914 31.25
1474470224 31.25
1474470534 31.25
1474470844 31.25
1474471155 31.25
1474471455 31.25
1474471765 31.25
1474472075 31.25
1474472385 31.25
1474472686 31.25
1474472996 31.5
1474473306 31.25
1474473616 31.25
1474473917 31.25
1474474227 31.25
1474474537 31.25
1474474847 31.25
1474475148 31.25
1474475458 31.25
1474475768 31.25
1474476078 31.25
1474476379 31.25
1474476689 31.25
1474476999 31.25
1474477309 31.25
1474477610 31.25
1474477920 31.25
1474478230 31.25
1474478540 31
1474478841 31.25
1474479151 31.25
1474479461 31
1474479771 31
1474480072 31
1474480382 31
1474480692 31
1474481002 31
1474481313 31
1474481613 31
1474481923 31
1474482233 31
1474482544 31
1474482844 31
1474483154 31
1474483464 30.75
1474483775 30.75
1474484075 30.75
1474484385 30.75
1474484695 31
1474485005 30.75
1474485306 30.75
1474485616 31
1474485926 31
1474486236 30.75
1474486537 30.75
1474486847 31
1474487157 30.75
1474487467 30.75
1474487768 30.75
1474488078 30.75
1474488388 30.75
1474488699 30.75
1474488999 30.75
1474489309 30.75
1474489619 30.75
1474489929 30.75
1474490230 30.5
1474490540 30.75
1474490850 30.75
1474491160 30.75
1474491461 30.75
1474491771 30.75
1474492081 30.75
1474492391 30.75
1474492692 30.75
1474493002 30.5
1474493312 30.5
1474493622 30.25
1474493923 30.25
1474494233 30.75
1474494543 30.75
1474494853 30.75
1474495154 30.25
1474495464 30.25
1474495774 30.75
1474496084 30.75
1474496385 30.75
1474496695 30.75
1474497005 30.5
1474497315 30.25
1474497626 30.25
1474497926 30.25
1474498236 30.25
1474498546 30.25
1474498857 30.5
1474499157 30.5
1474499467 30.25
1474499777 30.25
1474500087 30.25
1474500388 30.25
1474500698 30.25
1474501008 30.25
1474501319 30.25
1474501619 30.25
1474501929 30.5
1474502239 30.75
1474502549 30.75
1474502850 30.75
1474503160 30.75
1474503470 30.75
1474503781 30.75
1474504081 30.75
1474504391 30.75
1474504701 30.75
1474505011 30.75
1474505312 30.75
1474505622 30.75
1474505932 30.75
1474506242 30.75
1474506543 30.75
1474506853 30.75
1474507163 30.75
1474507473 30.75
1474507774 30.75
1474508084 30.75
1474508394 30.75
1474508704 30.75
1474509005 30.75
1474509315 30.75
1474509625 30.75
1474509935 30.75
1474510236 31.25
1474510546 31.25
1474510856 31.25
1474511166 31.25
1474511467 31.5
1474511777 31.5
1474512087 31.5
1474512397 31.25
1474512708 31.25
1474513008 31.25
1474513318 31.25
1474513628 31.25
1474513939 31.25
1474514239 31.25
1474514549 31
1474514859 31
1474515169 31
1474515470 31
1474515780 31
1474516090 31
1474516400 31
1474516701 31.25
1474517011 31.25
1474517321 31.25
1474517631 31.25
1474517932 31.25
1474518242 31.25
1474518552 31.25
1474518862 31.25
1474519163 31.25
1474519473 31.25
1474519783 31.25
1474520093 31.25
1474520394 31.25
1474520704 31.25
1474521014 31.25
1474521324 31.25
1474521625 31.25
1474521935 31.25
1474522245 31.25
1474522555 31.25
1474522865 31.25
1474523166 31.25
1474523476 31.25
1474523786 31.25
1474524096 31.25
1474524397 31.5
1474524707 31.5
1474525017 31.5
1474525327 32
1474525628 31.75
1474525938 31.75
1474526248 31.75
1474526558 31.75
1474526859 31.5
1474527169 31.5
1474527479 31.5
1474527789 31.5
1474528090 31.5
1474528400 31.5
1474528710 31.5
1474529020 31.5
1474529321 31.5
1474529631 31.5
1474529941 31.5
1474530251 31.5
1474530562 31.5
1474530862 31.5
1474531172 31.5
1474531482 31.5
1474531783 31.5
1474532093 31.5
1474532403 31.75
1474532713 32
1474533014 32
1474533324 32
1474533634 32
1474533944 32.5
1474534255 32.5
1474534555 32.25
1474534865 32.5
1474535176 32.5
1474535476 32.5
1474535786 32.5
1474536096 32.25
1474536406 32.25
1474536707 32
1474537017 32
1474537327 32.25
1474537637 32.5
1474537938 32.5
1474538248 32.25
1474538558 32
1474538868 32
1474539169 32
1474539479 32
1474539789 32
1474540099 32
1474540409 31.75
1474540710 31.75
1474541020 31.75
1474541330 31.75
1474541640 31.75
1474541941 31.75
1474542251 31.75
1474542561 31.75
1474542872 31.75
1474543172 31.75
1474543482 31.75
1474543792 31.75
1474544102 32
1474544403 31.75
1474544713 32
1474545023 31.75
1474545333 31.75
1474545634 31.75
1474545944 31.75
1474546254 31.75
1474546564 32
1474546865 32
1474547176 32
1474547485 32
1474547795 32
1474548096 32
1474548406 32
1474548716 32
1474549026 32
1474549327 32
1474549637 31.75
1474549947 31.75
1474550257 31.75
1474550568 31.75
1474550878 31.75
1474551188 31.75
1474551498 31.75
1474551809 31.75
1474552109 31.75
1474552419 31.75
1474552729 31.75
1474553040 31.75
1474553340 31.75
1474553650 31.75
1474553960 31.75
1474554270 31.75
1474554571 31.75
1474554881 31.75
1474555191 31.75
1474555501 31.75
1474555802 31.75
1474556112 31.75
1474556422 31.75
1474556732 31.75
1474557033 31.75
1474557343 31.75
1474557653 31.75
1474557963 31.75
1474558264 31.75
1474558574 31.75
1474558884 31.75
1474559194 31.75
1474559495 31.75
1474559805 31.75
1474560115 31.75
1474560425 31.75
1474560736 31.75
1474561046 31.75
1474561356 31.75
1474561666 32
1474561977 32
1474562277 32
1474562587 31.75
1474562897 31.75
1474563198 31.75
1474563508 32
1474563818 32
1474564128 32
1474564438 32
1474564739 31.75
1474565049 31.5
1474565359 31.5
1474565669 31.25
1474565970 31
1474566280 31
1474566590 31
1474566900 31.25
1474567201 31
1474567511 31
1474567821 30.75
1474568131 30.75
1474568432 30.75
1474568742 30.75
1474569052 30.75
1474569362 30.75
1474569663 30.75
1474569973 30.75
1474570283 30.75
1474570593 30.75
1474570904 30.75
1474571214 30.5
1474571524 30.75
1474571834 30.75
1474572144 30.75
1474572445 30.5
1474572755 30.5
1474573065 30.25
1474573375 30.75
1474573676 30.75
1474573986 30.75
1474574296 30.75
1474574606 30.75
1474574907 30.75
1474575217 30.75
1474575527 30.75
1474575837 30.5
1474576138 30.25
1474576448 30.25
1474576758 30.25
1474577068 30.75
1474577369 30.75
1474577679 30.6666666666667
1474577989 30.25
1474578299 30.25
1474578600 30.25
1474578910 30
1474579220 30
1474579531 30
1474579831 30
1474580141 30
1474580451 30
1474580761 29.75
1474581062 29.75
1474581372 29.75
1474581682 29.75
1474581992 29.75
1474582293 29.75
1474582603 29.75
1474582913 30
1474583223 30
1474583524 29.75
1474583834 30
1474584144 30
1474584454 29.75
1474584764 29.75
1474585065 29.75
1474585375 30
1474585685 30
1474585995 30
1474586296 30
1474586606 30.25
1474586916 30
1474587226 29.75
1474587527 29.75
1474587837 29.75
1474588147 29.75
1474588457 30
1474588758 30
1474589068 30.25
1474589378 30.25
1474589688 30.25
1474589989 30.5
1474590299 30.5
1474590609 30.75
1474590919 30.75
1474591230 30.75
1474591530 30.5
1474591840 30.5
1474592150 30.25
1474592460 30.25
1474592761 30.5
1474593071 30.75
1474593381 30.75
1474593691 30.75
1474593992 30.75
1474594302 30.75
1474594612 30.75
1474594922 30.5
1474595233 30.5
1474595533 30.5
1474595843 30.5
1474596153 30.75
1474596463 30.75
1474596764 30.75
1474597074 30.75
1474597384 30.75
1474597694 30.75
1474598004 30.75
1474598305 30.6666666666667
1474598615 30.75
1474598925 30.75
1474599235 30.75
1474599536 30.75
1474599846 30.75
1474600156 30.75
1474600467 30.75
1474600777 30.75
1474601077 30.75
1474601387 30.75
1474601697 30.75
1474602007 30.75
1474602308 30.75
1474602618 30.75
1474602928 30.75
1474603238 30.75
1474603539 30.75
1474603849 30.75
1474604159 30.75
1474604469 30.75
1474604779 30.75
1474605080 30.75
1474605390 30.75
1474605700 30.75
1474606010 30.75
1474606311 31
1474606621 31
1474606931 31
1474607241 31
1474607551 31
1474607852 31
1474608162 31
1474608472 31
1474608782 31
1474609083 31
1474609393 31
1474609703 31
1474610013 31
1474610314 31.25
1474610624 31.25
1474610934 31.25
1474611244 31.25
1474611545 31.5
1474611855 31.25
1474612165 31.25
1474612475 31.5
1474612776 31.5
1474613086 31.5
1474613396 31.5
1474613706 31.5
1474614017 31.5
1474614317 31.75
1474614627 31.5
1474614938 31.5
1474615238 31.5
1474615548 31.5
1474615858 31.5
1474616168 31.5
1474616469 31.5
1474616779 31.5
1474617089 31.5
1474617399 31.5
1474617710 31.75
1474618010 31.75
1474618320 31.5
1474618630 31.75
1474618931 31.75
1474619241 31.25
1474619551 31.5
1474619861 31.5
1474620162 31.5
1474620472 31.5
1474620782 31.5
1474621094 31.75
1474621393 31.5
1474621703 31.5
1474622013 31.5
1474622314 31.25
1474622624 31.5
1474622934 31.25
1474623244 31.25
1474623545 31.25
1474623855 31.25
1474624165 31.5
1474624475 31.75
1474624786 31.5
1474625086 31.5
1474625396 31.5
1474625706 31.5
1474626017 31.25
1474626317 31.25
1474626627 31.25
1474626937 31.25
1474627248 31.5
1474627548 31.25
1474627858 31.25
1474628168 31.5
1474628478 31.5
1474628779 31.5
1474629089 31.5
1474629399 31.5
1474629709 31.5
1474630010 31.5
1474630320 31.5
1474630630 31.5
1474630940 31.5
1474631241 31.5
1474631551 31.5
1474631861 31.5
1474632172 31.5
1474632472 31.5
1474632782 31.5
1474633092 31.25
1474633402 31.25
1474633703 31
1474634013 31
1474634323 31
1474634633 31.25
1474634934 31.25
1474635244 31.25
1474635554 31
1474635864 31.25
1474636165 31.25
1474636475 31.25
1474636785 31
1474637095 31.25
1474637406 31.25
1474637706 31.25
1474638016 31.25
1474638326 31
1474638636 31.25
1474638937 31.25
1474639247 31
1474639557 31
1474639867 31
1474640168 31
1474640478 31.25
1474640788 31.25
1474641098 31.25
1474641399 31.25
1474641709 31.25
1474642019 31.25
1474642330 31.25
1474642640 31.25
1474642950 31.25
1474643260 31.5
1474643571 31.25
1474643881 31.25
1474644191 31.25
1474644501 31.25
1474644812 31.25
1474645112 31.25
1474645422 31.25
1474645732 31.25
1474646042 31.25
1474646343 31.25
1474646653 31.25
1474646963 31.25
1474647273 31.25
1474647574 31.25
1474647884 31.25
1474648194 31.25
1474648504 31.25
1474648805 31.25
1474649115 31.25
1474649425 31.25
1474649735 31.25
1474650036 31.25
1474650346 31.25
1474650656 31.3333333333333
1474650966 31.25
1474651267 31.25
1474651577 31.25
1474651887 31.25
1474652197 31.25
1474652498 31.25
1474652808 31.25
1474653118 31.25
1474653428 31.25
1474653729 31.25
1474654039 31.25
1474654349 31.25
1474654659 31.25
1474654960 31.25
1474655270 31.25
1474655580 31.3333333333333
1474655890 31.25
1474656191 31.25
1474656501 31
1474656811 31
1474657121 31
1474657432 31
1474657732 31
1474658042 31.25
1474658352 31.25
1474658662 31.25
1474658963 31.25
1474659273 31
1474659583 31
1474659893 31
1474660194 31
1474660504 31
1474660814 31.25
1474661124 31
1474661435 31
1474661735 31
1474662045 30.75
1474662355 30.75
1474662665 30.75
1474662966 30.75
1474663276 30.75
1474663586 30.75
1474663896 30.75
1474664197 30.75
1474664507 30.75
1474664817 30.75
1474665127 30.75
1474665428 30.75
1474665738 30.75
1474666048 30.75
1474666358 30.75
1474666659 30.75
1474666969 30.75
1474667279 30.75
1474667589 30.75
1474667890 30.75
1474668200 30.75
1474668510 30.75
1474668820 30.75
1474669131 30.75
1474669431 30.75
1474669741 30.75
1474670051 31
1474670362 30.75
1474670662 30.75
1474670972 30.75
1474671282 30.75
1474671583 30.75
1474671893 30.75
1474672203 30.75
1474672513 30.75
1474672814 30.5
1474673124 30.75
1474673434 30.5
1474673744 30.5
1474674045 30.75
1474674355 30.75
1474674665 30.75
1474674975 30.75
1474675285 30.75
1474675586 30.75
1474675896 30.75
1474676206 30.75
1474676516 30.75
1474676817 30.75
1474677127 30.75
1474677437 30.75
1474677747 30.75
1474678048 30.75
1474678358 30.75
1474678668 30.75
1474678978 30.75
1474679289 31
1474679589 31
1474679899 31
1474680209 31
1474680519 31.25
1474680820 31.25
1474681130 31.25
1474681440 31.25
1474681751 31.25
1474682051 31.25
1474682361 31.25
1474682671 31.25
1474682981 31
1474683282 31
1474683592 31
1474683902 31
1474684213 31
1474684523 31.25
1474684833 31.25
1474685143 31.25
1474685444 31.25
1474685754 31.25
1474686064 31.3333333333333
1474686365 31.25
1474686675 31.25
1474686985 31.25
1474687295 31.25
1474687606 31.25
1474687906 31.25
1474688216 31.25
1474688526 31.25
1474688836 31.25
1474689137 31.25
1474689447 31.25
1474689757 31.25
1474690067 31.25
1474690368 31.25
1474690678 31.25
1474690988 31.25
1474691298 31.25
1474691599 31.25
1474691909 31.25
1474692219 31.25
1474692529 31.25
1474692830 31.25
1474693140 31.25
1474693450 31.25
1474693760 31.25
1474694071 31.25
1474694371 31.25
1474694681 31.25
1474694991 31.25
1474695302 31.5
1474695602 31.25
1474695912 31.25
1474696222 31.25
1474696533 31.25
1474696843 31.25
1474697153 31.5
1474697463 31.5
1474697774 31.5
1474698074 31.75
1474698384 31.75
1474698694 31.75
1474699005 31.75
1474699305 31.75
1474699615 31.75
1474699925 31.75
1474700236 31.75
1474700536 31.75
1474700846 31.75
1474701156 31.75
1474701467 31.75
1474701767 31.75
1474702077 31.75
1474702387 31.5
1474702697 31.5
1474702998 31.5
1474703308 31.75
1474703618 31.5
1474703928 31.5
1474704229 31.75
1474704539 31.5
1474704849 31.5
1474705159 32
1474705460 32
1474705770 32
1474706080 32
1474706390 32
1474706691 32
1474707001 32.25
1474707311 32.25
1474707621 32.25
1474707922 32
1474708232 32
1474708542 32
1474708852 32
1474709153 32
1474709463 32
1474709773 32
1474710084 32
1474710384 32
1474710694 32
1474711004 32
1474711315 32
1474711615 31.75
1474711925 31.75
1474712235 31.75
1474712545 31.75
1474712846 31.75
1474713156 31.75
1474713466 31.75
1474713776 31.75
1474714077 31.75
1474714387 31.75
1474714697 31.75
1474715007 32
1474715308 32.25
1474715618 32.25
1474715928 32.25
1474716238 32.25
1474716539 32
1474716849 32
1474717159 32
1474717469 32.25
1474717779 32
1474718080 32.25
1474718390 32.25
1474718700 32.25
1474719010 32.25
1474719311 32.25
1474719621 32
1474719931 32
1474720241 32.25
1474720542 32.25
1474720852 32
1474721162 32
1474721472 32
1474721783 32
1474722083 32
1474722393 32
1474722703 32
1474723013 32.25
1474723314 32.25
1474723624 32
1474723934 32
1474724244 32
1474724545 32
1474724855 32
1474725165 32
1474725475 32
1474725776 32
1474726086 32
1474726396 32
1474726706 32
1474727017 32
1474727327 32
1474727637 32
1474727947 32
1474728257 32
1474728558 32
1474728868 32
1474729178 32
1474729488 32
1474729789 32
1474730099 32
1474730409 32
1474730719 32
1474731030 32
1474731340 32
1474731650 32
1474731960 32
1474732270 32
1474732571 32
1474732881 32
1474733191 32
1474733501 32
1474733802 32
1474734112 32
1474734422 32
1474734732 32
1474735033 31.75
1474735343 31.75
1474735653 31.75
1474735963 31.75
1474736264 31.75
1474736574 31.75
1474736884 31.75
1474737194 31.75
1474737495 31.5
1474737805 31.5
1474738115 31.5
1474738425 31.75
1474738726 31.5
1474739036 31
1474739346 31
1474739656 31
1474739957 31
1474740267 31
1474740577 31
1474740887 31
1474741198 31
1474741508 31
1474741818 31
1474742128 31
1474742429 31
1474742739 31
1474743049 31
1474743359 31.25
1474743670 31.25
1474743970 31
1474744280 31
1474744590 31
1474744900 31
1474745201 31
1474745511 30.75
1474745821 30.75
1474746131 31
1474746742 30.75
1474747052 30.75
1474747362 31
1474747663 31
1474747973 31
1474748283 31
1474748593 31
1474748894 30.75
1474749204 30.75
1474749514 30.75
1474749824 31.25
1474750125 31.25
1474750435 31
1474750745 31
1474751056 31
1474751356 31
1474751666 31
1474751976 31
1474752286 31
1474752587 30.75
1474752897 30.75
1474753207 30.75
1474753517 30.75
1474753818 30.75
1474754128 30.75
1474754438 30.75
1474754748 30.75
1474755059 30.75
1474755359 30.75
1474755669 30.75
1474755979 30.75
1474756280 30.75
1474756590 30.75
1474756900 30.75
1474757210 30.75
1474757511 30.75
1474757821 30.75
1474758131 30.75
1474758441 30.75
1474758742 30.75
1474759052 30.75
1474759362 30.75
1474759672 30.75
1474759983 30.75
1474760283 30.75
1474760593 30.75
1474760903 30.75
1474761214 31
1474761514 30.75
1474761824 30.75
1474762134 30.75
1474762445 30.75
1474762745 30.75
1474763055 30.75
1474763365 30.75
1474763675 30.75
1474763976 30.75
1474764286 30.75
1474764596 30.75
1474764906 30.75
1474765207 31
1474765517 31.25
1474765827 31.25
1474766138 31.25
1474766438 31.25
1474766748 31.25
1474767058 31.25
1474767368 31.25
1474767669 31.25
1474767979 31.25
1474768289 31.25
1474768600 31.5
1474768900 31.5
1474769210 31.5
1474769520 31.5
1474769830 31.5
1474770131 31.5
1474770442 31.5
1474770751 31.5
1474771061 31.5
1474771362 31.5
1474771672 31.5
1474771982 31.5
1474772293 31.5
1474772593 31.5
1474772903 31.75
1474773213 31.75
1474773524 31.75
1474773824 31.75
1474774134 31.75
1474774444 31.75
1474774754 31.5
1474775055 31.75
1474775365 31.5
1474775675 31.5
1474775985 31.5
1474776286 31.5
1474776596 31.5
1474776906 31.5
1474777216 31.5
1474777517 31.5
1474777827 31.5
1474778137 31.5
1474778447 31.75
1474778748 31.5
1474779058 31.5
1474779368 31.75
1474779678 32
1474779979 32
1474780289 32
1474780599 32
1474780909 32
1474781210 32
1474781520 32
1474781830 31.75
1474782140 31.75
1474782450 32
1474782751 32
1474783061 32
1474783371 32
1474783681 32
1474783982 32
1474784292 32.25
1474784602 32
1474784913 32
1474785213 32
1474785523 32
1474785833 32
1474786134 32
1474786444 32
1474786754 32
1474787064 32
1474787365 32
1474787675 32
1474787985 32
1474788295 31.75
1474788606 31.75
1474788916 32
1474789226 32
1474789536 32
1474789837 32.25
1474790147 32.25
1474790457 32
1474790767 32
1474791068 32
1474791378 32
1474791688 32
1474791998 32
1474792299 32
1474792609 32
1474792919 32
1474793229 32.25
1474793530 32.25
1474793840 32.25
1474794150 32.25
1474794460 32.25
1474794761 32.5
1474795071 32.25
1474795381 32
1474795691 32
1474795992 32
1474796302 32
1474796612 31.75
1474796922 31.75
1474797223 31.75
1474797533 31.75
1474797843 31.75
1474798153 31.75
1474798454 31.75
1474798764 31.5
1474799074 31.5
1474799384 31.5
1474799685 31.5
1474799995 31.5
1474800305 31.5
1474800615 31.5
1474800916 31.25
1474801226 31.25
1474801538 31.25
1474801846 31.25
1474802147 31.5
1474802457 31.5
1474802767 31.5
1474803077 31.5
1474803388 31.25
1474803688 31.25
1474803998 31.25
1474804308 31.25
1474804618 31.25
1474804919 31.25
1474805229 31.25
1474805539 31.25
1474805849 31.25
1474806150 31.25
1474806460 31.25
1474806770 31.5
1474807080 31.25
1474807391 31.25
1474807691 31.25
1474808001 31.5
1474808311 31.25
1474808622 31
1474808922 31
1474809232 31
1474809542 31
1474809853 31
1474810153 31
1474810463 31
1474810773 31
1474811083 31
1474811384 31
1474811694 31
1474812004 31
1474812315 31
1474812615 31
1474812925 31
1474813235 31
1474813546 30.75
1474813846 30.75
1474814156 30.75
1474814466 30.75
1474814776 30.75
1474815077 30.75
1474815387 30.75
1474815697 30.75
1474816007 30.75
1474816308 30.75
1474816618 30.75
1474816928 30.75
1474817238 30.75
1474817539 30.75
1474817849 30.75
1474818159 30.75
1474818470 30.75
1474818780 30.75
1474819090 30.75
1474819400 30.75
1474819710 30.75
1474820011 30.75
1474820321 30.75
1474820631 31
1474820941 31
1474821242 31
1474821552 31
1474821862 31
1474822172 31
1474822473 31
1474822783 31
1474823093 31
1474823403 31
1474823704 31
1474824014 31
1474824324 31.25
1474824634 31.25
1474824944 31.25
1474825245 31.25
1474825555 31.25
1474825865 31.25
1474826175 31.25
1474826476 31.25
1474826786 31.25
1474827096 31.25
1474827406 31.25
1474827707 31.25
1474828017 31.25
1474828327 31.25
1474828637 31.25
1474828938 31.25
1474829248 31.25
1474829558 31.25
1474829868 31.25
1474830178 31.25
1474830479 31.25
1474830789 31.25
1474831099 31.25
1474831409 31.25
1474831710 31.25
1474832020 31.5
1474832330 31.5
1474832640 31.5
1474832941 31.25
1474833251 31.25
1474833561 31.25
1474833871 31.25
1474834172 31.25
1474834482 31.25
1474834792 31.25
1474835102 31.5
1474835413 31.5
1474835713 31.5
1474836023 31.5
1474836333 31.5
1474836644 31.5
1474836944 31.5
1474837254 31.5
1474837564 31.5
1474837875 31.5
1474838175 31.5
1474838485 31.5
1474838795 31.5
1474839106 31.5
1474839406 31.75
1474839716 31.75
1474840026 31.75
1474840336 32
1474840637 32
1474840947 32.25
1474841257 32
1474841567 32
1474841868 32
1474842178 32
1474842488 32
1474842798 32
1474843099 32
1474843409 32
1474843719 32
1474844029 32
1474844330 32
1474844640 32
1474844950 32
1474845260 32
1474845561 32
1474845871 32
1474846181 32
1474846491 32
1474846792 32
1474847102 32
1474847412 32
1474847722 32
1474848023 32.25
1474848333 32.25
1474848643 32.25
1474848953 32.25
1474849263 32.25
1474849564 32.25
1474849874 32.25
1474850184 32.25
1474850494 32.25
1474850795 32.25
1474851105 32.25
1474851415 32.25
1474851725 32.25
1474852026 32.25
1474852336 32.25
1474852646 32.5
1474852956 32.5
1474853257 32.5
1474853567 32.5
1474853877 32.5
1474854187 32.5
1474854488 32.5
1474854798 32.5
1474855108 32.75
1474855418 32.5
1474855729 32.5
1474856029 32.5
1474856339 32.5
1474856649 32.25
1474856959 32.25
1474857260 32
1474857570 32.25
1474857880 32.25
1474858190 32
1474858491 32
1474858801 32
1474859111 32
1474859421 32
1474859722 32
1474860032 32
1474860342 32
1474860652 32
1474860953 32
1474861263 32
1474861573 32
1474861883 32
1474862184 32
1474862494 32
1474862804 32
1474863114 32
1474863424 32
1474863725 32
1474864035 32
1474864345 32
1474864655 32
1474864956 32
1474865266 32
1474865576 32
1474865886 32
1474866197 32
1474866497 32.25
1474866807 32
1474867117 31.75
1474867418 31.75
1474867728 31.75
1474868038 31.75
1474868348 31.75
1474868649 31.75
1474868959 31.75
1474869269 32
1474869579 31.75
1474869880 32
1474870190 31.75
1474870500 31.75
1474870810 32
1474871111 32
1474871421 32
1474871731 32
1474872042 32
1474872342 32
1474872652 31.75
1474872962 31.75
1474873263 31.75
1474873573 31.75
1474873883 31.75
1474874193 31.75
1474874504 31.75
1474874814 31.75
1474875124 31.75
1474875434 31.75
1474875735 31.75
1474876045 31.75
1474876355 31.75
1474876665 31.75
1474876966 32
1474877276 31.75
1474877586 31.75
1474877896 32
1474878207 32
1474878507 32
1474878817 31.75
1474879127 31.75
1474879428 31.75
1474879738 31.75
1474880048 32
1474880358 31.75
1474880659 31.75
1474880969 31.75
1474881279 31.75
1474881589 31.75
1474881890 31.5
1474882200 31.25
1474882510 31.5
1474882820 31.5
1474883121 31.5
1474883431 31.5
1474883741 31.5
1474884051 31.5
1474884352 31.5
1474884662 31.25
1474884972 31.25
1474885282 31.25
1474885583 31.25
1474885893 31.25
1474886203 31.25
1474886513 31.5
1474886814 31.25
1474887124 31.25
1474887434 31.25
1474887744 31.25
1474888045 31.5
1474888355 31.5
1474888665 31.5
1474888975 31.5
1474889276 31.5
1474889586 31.5
1474889896 31.5
1474890206 31.3333333333333
1474890507 31.5
1474890817 31.5
1474891127 31.5
1474891437 31.5
1474891748 31.5
1474892048 31.5
1474892358 31.5
1474892668 31.5
1474892979 31.5
1474893279 31.5
1474893589 31.5
1474893899 31.5
1474894200 31.5
1474894510 31.5
1474894820 31.25
1474895130 31.25
1474895441 31.25
1474895741 31.25
1474896051 31.25
1474896361 31.25
1474896671 31.25
1474896972 31.5
1474897282 31.5
1474897592 31.5
1474897902 31.5
1474898203 31.5
1474898513 31.5
1474898823 31.5
1474899133 31.5
1474899434 31.5
1474899744 31.5
1474900054 31.5
1474900364 31.5
1474900665 31.5
1474900975 31.5
1474901285 31.5
1474901595 31.5
1474901896 31.5
1474902206 31.5
1474902516 31.25
1474902826 31.25
1474903127 31.25
1474903437 31
1474903747 31
1474904057 31
1474904358 31.25
1474904668 31
1474904978 31.25
1474905288 31.25
1474905589 31
1474905899 31
1474906209 31
1474906519 31.25
1474906820 31.25
1474907130 31.25
1474907440 31.25
1474907750 31.5
1474908051 31.5
1474908361 31.5
1474908671 31.5
1474908981 31.5
1474909282 31.5
1474909592 31.5
1474909902 31.5
1474910212 31.5
1474910513 31.5
1474910823 31.5
1474911133 31.5
1474911443 31.5
1474911754 31.5
1474912054 31.5
1474912364 31.5
1474912674 31.5
1474912984 31.5
1474913285 31.5
1474913595 31.5
1474913905 31.5
1474914215 31.25
1474914516 31.5
1474914826 31.25
1474915136 31.5
1474915446 31.5
1474915747 31.5
1474916057 31.25
1474916367 31.25
1474916677 31.5
1474916988 31.25
1474917288 31
1474917598 31
1474917908 31
1474918209 31
1474918519 31
1474918830 31
1474919139 31
1474919440 31
1474919750 31
1474920060 31
1474920370 31
1474920671 31.25
1474920981 31.25
1474921291 31.25
1474921602 31.25
1474921912 31.25
1474922222 31.25
1474922532 31.25
1474922833 31.25
1474923143 31.25
1474923453 31.25
1474923763 31.25
1474924074 31.25
1474924384 31.25
1474924694 31.25
1474925004 31.25
1474925315 31.25
1474925615 31.25
1474925925 31.25
1474926235 31.25
1474926546 31.25
1474926846 31.25
1474927156 31.25
1474927466 31.25
1474927776 31.25
1474928077 31.25
1474928387 31.25
1474928697 31.25
1474929007 31.25
1474929308 31.25
1474929618 31.25
1474929928 31.25
1474930238 31.25
1474930549 31.25
1474930849 31.25
1474931159 31.25
1474931469 31.25
1474931779 31.25
1474932080 31.25
1474932390 31.25
1474932700 31.25
1474933011 31.25
1474933311 31.25
1474933621 31.25
1474933931 31.25
1474934241 31.25
1474934542 31.25
1474934852 31.25
1474935162 31.25
1474935472 31.25
1474935773 31.25
1474936083 31.25
1474936393 31.25
1474936703 31.25
1474937004 31.25
1474937314 31.25
1474937624 31.25
1474937934 31.25
1474938235 31.25
1474938545 31.25
1474938855 31.5
1474939165 31.5
1474939466 31.5
1474939776 31.5
1474940086 31.5
1474940396 31.75
1474940697 32
1474941007 32
1474941317 31.75
1474941627 31.75
1474941928 31.75
1474942238 32
1474942548 31.75
1474942858 31.5
1474943159 31.5
1474943469 31.5
1474943779 31.5
1474944089 31.5
1474944400 31.5
1474944700 31.5
1474945010 31.5
1474945320 31.5
1474945631 31.5
1474945931 31.5
1474946241 31.5
1474946551 31.5
1474946852 31.5
1474947162 31.75
1474947472 31.5
1474947782 31.5
1474948083 31.5
1474948393 31.5
1474948703 31.5
1474949013 31.5
1474949314 31.5
1474949624 31.5
1474949934 31.5
1474950244 31.5
1474950555 31.5
1474950855 31.5
1474951165 31.5
1474951475 31.5
1474951776 31.5
1474952086 31.5
1474952396 31.5
1474952706 31.5
1474953016 31.5
1474953317 31.5
1474953627 31.5
1474953937 31.5
1474954247 31.5
1474954548 31.5
1474954858 31.5
1474955168 31.5
1474955478 31.5
1474955779 31.5
1474956089 31.5
1474956399 31.75
1474956710 31.5
1474957010 31.5
1474957320 31.75
1474957630 31.5
1474957931 31.5
1474958241 31.5
1474958551 31.5
1474958861 31.5
1474959162 31.5
1474959472 31.5
1474959782 31.5
1474960094 31.5
1474960393 31.5
1474960703 31.5
1474961013 31.5
1474961323 31.5
1474961638 31.5
1474961928 31.5
1474962229 31.5
1474962539 31.5
1474962849 31.5
1474963150 31.5
1474963460 32
1474963770 32
1474964080 32
1474964381 32.25
1474964691 32.25
1474965001 32.25
1474965312 32.25
1474965612 32.25
1474965922 32.25
1474966232 32.25
1474966542 32.25
1474966843 32.3333333333333
1474967153 32.25
1474967463 32
1474967773 32.25
1474968074 32.25
1474968384 32.25
1474968694 32.25
1474969004 32
1474969305 32.25
1474969615 32.25
1474969925 32.25
1474970235 32.25
1474970536 32.25
1474970846 32.25
1474971156 32
1474971466 32
1474971767 32
1474972077 32
1474972387 32
1474972698 32
1474972998 32
1474973308 32
1474973618 32
1474973928 32
1474974229 32
1474974539 31.75
1474974849 31.75
1474975159 31.75
1474975460 31.75
1474975770 31.75
1474976080 31.75
1474976390 31.75
1474976691 31.75
1474977001 31.75
1474977311 31.75
1474977621 31.75
1474977932 31.75
1474978232 31.75
1474978542 31.75
1474978852 31.75
1474979162 31.75
1474979463 32
1474979773 32
1474980083 32
1474980393 31.75
1474980694 31.75
1474981004 31.75
1474981314 31.75
1474981624 31.75
1474981925 31.75
1474982235 31.75
1474982545 31.75
1474982855 31.75
1474983165 31.75
1474983466 31.75
1474983776 31.75
1474984086 31.75
1474984396 31.75
1474984697 31.75
1474985007 31.75
1474985317 31.75
1474985627 31.75
1474985928 31.75
1474986238 31.75
1474986548 31.75
1474986858 31.75
1474987168 31.75
1474987469 31.75
1474987779 31.75
1474988089 31.75
1474988399 31.75
1474988700 31.75
1474989010 31.75
1474989320 31.75
1474989630 31.75
1474989931 31.75
1474990241 31.75
1474990551 31.75
1474990861 31.75
1474991162 31.75
1474991472 31.75
1474991782 31.6666666666667
1474992092 31.75
1474992403 31.75
1474992703 32
1474993013 32.25
1474993323 32.25
1474993624 32
1474993934 32
1474994244 32
1474994554 32
1474994855 32
1474995165 32
1474995475 32
1474995785 32
1474996086 32
1474996396 32.25
1474996706 32.25
1474997016 32
1474997317 32.25
1474997627 32.25
1474997937 32.25
1474998247 32.25
1474998548 32.25
1474998858 32.25
1474999168 32.25
1474999478 32.25
1474999779 32.25
1475000089 32.25
1475000399 32.25
1475000709 32.25
1475001010 32.25
1475001320 32.25
1475001630 32.25
1475001940 32.25
1475002241 32.25
1475002551 32.25
1475002861 32.25
1475003171 32.25
1475003482 32.25
1475003792 32.25
1475004102 32.25
1475004412 32.25
1475004723 32
1475005023 32
1475005333 32
1475005643 32
1475005953 32
1475006254 32
1475006564 32
1475006874 31.75
1475007184 31.75
1475007485 31.75
1475007795 31.75
1475008105 31.75
1475008415 31.75
1475008716 31.75
1475009026 31.75
1475009336 31.75
1475009646 31.75
1475009947 31.75
1475010257 31.75
1475010567 31.75
1475010877 31.75
1475011178 31.75
1475011488 31.75
1475011798 31.75
1475012108 31.75
1475012419 31.75
1475012719 31.75
1475013029 31.75
1475013339 31.75
1475013649 31.75
1475013950 31.75
1475014260 31.75
1475014570 31.75
1475014880 31.75
1475015181 32
1475015491 31.75
1475015801 31.75
1475016111 31.75
1475016412 31.75
1475016722 31.75
1475017032 31.5
1475017342 31.5
1475017643 31.5
1475017953 31.75
1475018263 31.75
1475018573 31.75
1475018874 31.75
1475019184 31.75
1475019494 31.75
1475019804 31.75
1475020105 31.75
1475020415 31.75
1475020725 31.75
1475021035 31.75
1475021336 31.25
1475021646 31
1475021956 31
1475022266 31
1475022567 31
1475022877 31
1475023187 31.25
1475023497 31
1475023798 31.25
1475024108 31.25
1475024418 31.25
1475024728 31.25
1475025029 31.25
1475025339 31.25
1475025649 31.25
1475025959 31.25
1475026260 31.25
1475026570 31.25
1475026880 31.25
1475027190 31.25
1475027501 31.25
1475027801 31.25
1475028111 31.25
1475028421 31.25
1475028732 31.25
1475029032 31
1475029342 31
1475029652 31.25
1475029962 31.25
1475030263 31.25
1475030573 31.25
1475030883 31.25
1475031184 31.25
1475031494 31.25
1475031804 31.25
1475032114 31.25
1475032415 31.25
1475032725 31.25
1475033035 31.25
1475033345 31.25
1475033646 31.25
1475033956 31.25
1475034266 31.25
1475034576 31.25
1475034877 31.25
1475035187 31.25
1475035497 31.25
1475035807 31.3333333333333
1475036118 31.25
1475036418 31.25
1475036728 31.25
1475037038 31.25
1475037348 31.25
1475037649 31.25
1475037959 31.25
1475038269 31.25
1475038579 31.25
1475038880 31.5
1475039190 31.25
1475039500 31.25
1475039810 31.25
1475040121 31.25
1475040431 31.25
1475040741 31.25
1475041051 31.25
1475041362 31.5
1475041672 31.25
1475041982 31.25
1475042292 31.25
1475042603 31.25
1475042903 31.5
1475043213 31.5
1475043523 31.5
1475043824 31.75
1475044134 31.5
1475044444 31.5
1475044754 31.5
1475045055 31.5
1475045365 31.5
1475045675 31.5
1475045985 31.5
1475046286 32
1475046596 31.5
1475046906 31.75
1475047216 31.5
1475047517 31.5
1475047827 31.75
1475048137 31.5
1475048447 31.5
1475048748 31.5
1475049058 31.5
1475049368 31.5
1475049678 31.75
1475049979 31.5
1475050289 31.75
1475050599 31.75
1475050909 31.75
1475051210 31.75
1475051520 31.75
1475051830 31.75
1475052140 31.75
1475052441 31.75
1475052751 31.75
1475053061 31.5
1475053372 31.75
1475053672 31.25
1475053982 31.25
1475054292 31.5
1475054602 31.5
1475054903 31.5
1475055213 31.5
1475055523 31.5
1475055833 31.5
1475056134 31.5
1475056444 31.25
1475056754 31.25
1475057064 31.25
1475057375 31.25
1475057675 31.5
1475057985 31.25
1475058295 31.5
1475058605 31.5
1475058906 31.5
1475059216 31.5
1475059526 31.5
1475059836 31.5
1475060137 31.25
1475060447 31.5
1475060757 31.5
1475061067 31.5
1475061368 31.5
1475061678 31.5
1475061988 31.5
1475062298 31.5
1475062608 31.5
1475062909 31.5
1475063219 31.5
1475063529 31.5
1475063839 31.5
1475064140 31.5
1475064450 31.5
1475064760 31.3333333333333
1475065070 31.5
1475065381 31.5
1475065691 31.5
1475066001 31.75
1475066311 31.5
1475066621 31.5
1475066922 31.3333333333333
1475067232 31.5
1475067542 31.5
1475067852 31.5
1475068153 31.5
1475068463 31.5
1475068773 31.5
1475069083 31.5
1475069384 31.5
1475069694 31.5
1475070004 31.5
1475070314 31.5
1475070615 31.5
1475070925 31.5
1475071235 31.3333333333333
1475071545 31.5
1475071846 31.75
1475072156 31.5
1475072466 31.5
1475072776 31.75
1475073087 31.75
1475073387 31.75
1475073697 31.75
1475074007 31.5
1475074317 31.5
1475074618 31.5
1475074928 31.5
1475075238 31.75
1475075549 31.75
1475075849 31.75
1475076159 32
1475076469 32
1475076780 32
1475077080 32
1475077390 32
1475077700 31.75
1475078011 31.75
1475078311 31.75
1475078621 31.75
1475078931 31.5
1475079242 31.5
1475079552 31.5
1475079862 31.5
1475080172 31.5
1475080482 31.5
1475080783 31.5
1475081093 31.5
1475081403 31.5
1475081714 31.5
1475082014 31.5
1475082324 31.5
1475082634 31.5
1475082945 31.5
1475083245 31.5
1475083555 31.5
1475083865 31.5
1475084175 31.5
1475084476 31.5
1475084786 31.5
1475085096 31.5
1475085406 31.5
1475085707 31.5
1475086017 31.5
1475086327 31.5
1475086637 31.5
1475086938 31.5
1475087248 31.5
1475087558 31.5
1475087868 31.5
1475088169 31.5
1475088479 31.5
1475088789 31.5
1475089099 31.5
1475089400 31.5
1475089710 31.5
1475090020 31.75
1475090330 31.75
1475090641 31.75
1475090941 31.75
1475091251 31.75
1475091561 31.75
1475091871 31.75
1475092172 31.75
1475092482 31.75
1475092792 31.75
1475093102 31.75
1475093413 31.75
1475093713 31.75
1475094023 31.75
1475094333 31.75
1475094644 31.75
1475094944 31.75
1475095254 31.75
1475095564 31.75
1475095875 31.75
1475096175 31.75
1475096485 31.75
1475096795 32
1475097106 32
1475097406 32
1475097716 32
1475098026 32
1475098336 32
1475098637 32
1475098947 32
1475099257 32
1475099567 32
1475099878 32
1475100188 32
1475100498 32
1475100808 32
1475101118 32
1475101419 32
1475101729 32
1475102039 32
1475102349 32
1475102650 32
1475102960 32
1475103270 32
1475103580 32
1475103881 32
1475104191 32
1475104502 32
1475104811 32
1475105112 32
1475105422 32
1475105732 32.25
1475106042 32.25
1475106343 32.25
1475106653 32.25
1475106963 32.25
1475107275 32.25
1475107574 32
1475107884 32
1475108194 32
1475108504 32
1475108805 32
1475109115 32
1475109425 32
1475109735 32
1475110036 32
1475110346 32
1475110656 32
1475110966 32
1475111277 32
1475111577 32
1475111887 32
1475112197 32
1475112498 32
1475112808 32
1475113118 32
1475113428 32
1475113729 32
1475114039 32
1475114349 32
1475114659 32
1475114960 32
1475115270 32
1475115580 32
1475115890 32
1475116191 32
1475116501 32
1475116811 32
1475117121 32
1475117422 32
1475117732 32
1475118042 32
1475118352 32
1475118653 32
1475118963 32
1475119273 32
1475119583 32
1475119884 32
1475120194 32
1475120504 32
1475120814 32
1475121115 32
1475121425 32
1475121735 32
1475122045 32.25
1475122346 32
1475122656 32
1475122966 32
1475123276 32
1475123577 32
1475123887 32
1475124197 32
1475124507 32
1475124818 32
1475125118 32
1475125428 32
1475125738 32
1475126048 32
1475126349 32
1475126659 32
1475126969 32
1475127279 32
1475127580 32
1475127890 32
1475128200 32
1475128510 32
1475128811 32
1475129121 32
1475129431 32
1475129742 32
1475130042 32
1475130352 32
1475130662 32
1475130973 32
1475131283 32
1475131593 32
1475131903 32
1475132204 32
1475132514 32
1475132824 32
1475133134 32
1475133435 32
1475133745 32
1475134055 32
1475134365 32
1475134666 32
1475134976 32
1475135287 32
1475135596 32
1475135897 32.25
1475136207 32.25
1475136517 32.25
1475136827 32.25
1475137128 32.25
1475137438 32.25
1475137748 32.25
1475138059 32.25
1475138359 32.25
1475138669 32.25
1475138980 32.25
1475139290 32.25
1475139590 32.25
1475139900 32.25
1475140210 32.25
1475140511 32.25
1475140822 32.25
1475141131 32.25
1475141441 32.25
1475141742 32
1475142052 32.25
1475142362 32.25
1475142672 32.25
1475142973 32.25
1475143284 32.25
1475143593 32.25
1475143904 32.25
1475144204 32
1475144514 32
1475144818 32
1475145119 32
1475145429 32
1475145739 32
1475146049 32
1475146350 32
1475146660 32
1475146970 31.75
1475147280 31.75
1475147581 31.75
1475147891 32
1475148201 32
1475148511 32
1475148822 32
1475149132 32
1475149442 32
1475149752 32
1475150062 32
1475150363 32
1475150674 32
1475150983 32
1475151293 32
1475151594 32
1475151904 32
1475152214 32
1475152524 32
1475152825 32
1475153135 32
1475153445 32
1475153755 32
1475154056 32
1475154366 32
1475154676 32
1475154986 32
1475155287 32
1475155597 32
1475155907 32
1475156218 32
1475156518 32.25
1475156828 32
1475157138 32.25
1475157439 32.25
1475157749 32.25
1475158059 32.25
1475158369 32.25
1475158670 32.25
1475158980 32.25
1475159290 32
1475159600 32
1475159901 32
1475160211 32
1475160521 32
1475160831 32.25
1475161132 32.25
1475161442 32.25
1475161752 32.25
1475162062 32.25
1475162373 32
1475162673 32
1475162983 32
1475163293 32
1475163603 32
1475163904 32
1475164214 32.25
1475164524 32.25
1475164834 32.25
1475165135 32.3333333333333
1475165445 32.25
1475165755 32.25
1475166065 32.25
1475166366 32
1475166676 32
1475166986 32
1475167296 32
1475167606 32
1475167907 32.25
1475168217 32.25
1475168527 32
1475168837 32.25
1475169138 32.25
1475169448 32.25
1475169758 32.25
1475170068 32
1475170369 32
1475170679 32.25
1475170989 32
1475171299 32.25
1475171600 32.25
1475171910 32.25
1475172220 32.25
1475172530 32.25
1475172831 32.25
1475173141 32.25
1475173451 32.3333333333333
1475173761 32.25
1475174062 32.25
1475174372 32.25
1475174682 32.25
1475174992 32.25
1475175303 32.25
1475175603 32.25
1475175913 32.25
1475176223 32.25
1475176533 32.25
1475176834 32.25
1475177144 32.25
1475177454 32.25
1475177764 32.25
1475178065 32.25
1475178375 32.25
1475178685 32.25
1475178995 32.25
1475179296 32.25
1475179606 32.25
1475179916 32.25
1475180226 32.25
1475180527 32.25
1475180837 32.25
1475181147 32.25
1475181457 32.25
1475181758 32.25
1475182068 32.25
1475182378 32.25
1475182688 32.25
1475182989 32.25
1475183299 32.25
1475183609 32.25
1475183919 32.25
1475184230 32.25
1475184530 32.25
1475184840 32.25
1475185150 32.25
1475185460 32.25
1475185761 32.25
1475186072 32.25
1475186381 32.25
1475186691 32.25
1475186992 32
1475187302 32
1475187612 32
1475187922 32
1475188223 32
1475188533 32
1475188843 32
1475189153 32
1475189454 32
1475189764 32
1475190074 32
1475190384 32
1475190685 32
1475190995 31.75
1475191305 31.75
1475191615 31.75
1475191916 31.75
1475192226 31.75
1475192536 31.75
1475192846 31.75
1475193147 31.75
1475193457 32
1475193767 32
1475194077 32
1475194378 32
1475194688 31.75
1475194998 31.75
1475195308 31.75
1475195609 31.75
1475195919 31.75
1475196229 31.75
1475196539 31.75
1475196850 31.75
1475197150 31.75
1475197460 32
1475197770 32
1475198080 32
1475198381 32
1475198691 32
1475199001 32
1475199311 32
1475199612 32
1475199922 32
1475200232 31.6666666666667
1475200542 31.75
1475200843 31.75
1475201153 31.75
1475201463 31.75
1475201773 31.75
1475202083 31.75
1475202384 31.75
1475202694 31.75
1475203004 31.75
1475203314 31.75
1475203615 31.75
1475203925 31.75
1475204235 31.75
1475204545 31.75
1475204846 31.75
1475205156 31.75
1475205466 31.75
1475205776 31.75
1475206087 31.75
1475206387 31.75
1475206697 31.75
1475207007 31.75
1475207318 31.75
1475207618 31.75
1475207928 31.75
1475208238 32
1475208548 32
1475208849 32
1475209159 32
1475209469 32
1475209779 32
1475210090 32
1475210400 32
1475210710 32
1475211020 32
1475211330 32
1475211631 32
1475211941 32
1475212251 32
1475212561 32
1475212862 32
1475213172 32
1475213482 32
1475213792 32
1475214093 32
1475214403 32
1475214713 32
1475215024 32
1475215324 32
1475215634 32
1475215944 32
1475216255 32
1475216565 32
1475216875 32
1475217185 32
1475217486 32
1475217796 32
1475218106 32
1475218416 32
1475218717 32
1475219027 32
1475219337 32.25
1475219647 32.25
1475219948 32.25
1475220258 32.25
1475220568 32
1475220878 32
1475221179 32
1475221489 32
1475221799 32.25
1475222110 32.25
1475222420 32.25
1475222730 32.25
1475223040 32.25
1475223341 32.3333333333333
1475223651 32.25
1475223961 32.25
1475224272 32.25
1475224572 32.25
1475224882 32.25
1475225192 32.25
1475225503 32.25
1475225803 32
1475226113 32.3333333333333
1475226423 32.25
1475226734 32.25
1475227034 32.25
1475227344 32.25
1475227654 32.25
1475227965 32.25
1475228275 32.25
1475228585 32.25
1475228895 32
1475229196 32
1475229506 32
1475229816 32
1475230127 32
1475230427 32
1475230737 32
1475231047 32
1475231357 31.75
1475231658 31.75
1475231968 31.75
1475232278 31.75
1475232588 31.75
1475232889 31.75
1475233199 31.75
1475233510 31.6666666666667
1475233819 31.75
1475234120 31.75
1475234430 31.75
1475234740 31.75
1475235050 31.75
1475235351 31.75
1475235661 31.75
1475235971 31.75
1475236281 31.75
1475236582 31.75
1475236892 31.75
1475237202 31.75
1475237512 31.75
1475237813 31.75
1475238123 31.75
1475238433 31.75
1475238743 31.75
1475239044 31.75
1475239354 31.75
1475239664 31.75
1475239974 31.75
1475240275 31.75
1475240585 31.75
1475240895 31.75
1475241205 31.75
1475241515 31.75
1475241816 31.75
1475242126 31.75
1475242436 31.75
1475242746 31.75
1475243047 31.75
1475243357 31.75
1475243667 31.75
1475243977 31.75
1475244278 32
1475244588 32
1475244898 32
1475245208 32
1475245509 32
1475245819 32
1475246129 32
1475246440 32
1475246740 32
1475247050 32
1475247360 32
1475247671 32
1475247971 32
1475248281 32
1475248591 32
1475248901 32
1475249202 32
1475249512 32
1475249822 32
1475250132 32
1475250433 31.75
1475250743 31.75
1475251053 31.75
1475251363 32
1475251664 32
1475251974 32
1475252284 32
1475252594 32
1475252895 32
1475253205 31.75
1475253515 31.75
1475253825 31.75
1475254136 31.75
1475254436 31.75
1475254746 31.75
1475255056 31.75
1475255367 31.75
1475255667 31.75
1475255977 31.75
1475256287 31.75
1475256598 31.75
1475256908 31.75
1475257218 31.75
1475257528 31.75
1475257829 31.75
1475258139 31.75
1475258449 31.75
1475258759 31.75
1475259060 31.5
1475259370 31.5
1475259680 31.5
1475259990 31.5
1475260291 31.5
1475260601 31.5
1475260911 31.75
1475261221 31.75
1475261532 31.75
1475261832 31.75
1475262142 31.75
1475262452 31.75
1475262763 31.75
1475263063 31.75
1475263373 31.75
1475263683 31.75
1475263993 31.75
1475264294 31.75
1475264604 31.75
1475264914 31.75
1475265225 31.75
1475265525 31.75
1475265835 31.75
1475266145 31.75
1475266455 31.75
1475266756 31.75
1475267066 31.75
1475267376 31.75
1475267686 31.75
1475267997 31.75
1475268297 31.75
1475268607 32
1475268917 32
1475269228 32
1475269528 32
1475269838 32
1475270148 32
1475270458 31.75
1475270759 31.75
1475271069 31.75
1475271379 31.75
1475271689 31.75
1475271990 31.75
1475272300 31.75
1475272610 31.75
1475272920 31.75
1475273221 31.75
1475273531 31.75
1475273841 31.75
1475274151 31.75
1475274452 31.75
1475274762 32
1475275072 31.75
1475275382 31.75
1475275683 31.75
1475275993 31.75
1475276303 31.75
1475276613 31.75
1475276914 32
1475277224 32
1475277534 32
1475277844 32
1475278145 32
1475278455 32
1475278765 31.75
1475279075 31.75
1475279376 31.75
1475279686 31.75
1475279996 31.75
1475280306 31.75
1475280607 31.75
1475280917 31.75
1475281227 31.75
1475281537 31.75
1475281848 31.75
1475282148 31.75
1475282458 31.75
1475282768 31.75
1475283079 31.75
1475283379 31.75
1475283691 31.75
1475284000 31.75
1475284300 32
1475284610 31.75
1475284920 31.75
1475285231 31.75
1475285541 31.75
1475285851 31.75
1475286161 31.75
1475286472 31.75
1475286772 31.75
1475287082 31.75
1475287392 31.75
1475287702 31.75
1475288003 31.75
1475288313 31.75
1475288623 31.75
1475288933 31.75
1475289234 32
1475289544 32
1475289854 32
1475290164 32
1475290465 31.75
1475290775 31.75
1475291085 31.75
1475291395 31.75
1475291696 31.75
1475292006 31.75
1475292316 31.75
1475292626 31.75
1475292927 31.75
1475293237 31.75
1475293547 31.75
1475293857 31.75
1475294158 31.75
1475294468 31.75
1475294778 31.75
1475295088 31.75
1475295399 31.75
1475295699 31.75
1475296009 31.75
1475296319 31.75
1475296629 31.75
1475296930 31.75
1475297240 31.75
1475297550 31.75
1475297861 31.5
1475298161 31.75
1475298471 31.75
1475298781 31.75
1475299091 31.75
1475299392 31.5
1475299702 31.5
1475300012 31.5
1475300323 31.5
1475300623 31.75
1475300933 31.75
1475301243 31.75
1475301554 31.75
1475301854 31.75
1475302164 31.75
1475302474 32
1475302775 31.75
1475303085 31.75
1475303395 31.75
1475303706 31.75
1475304006 31.5
1475304316 31.75
1475304626 31.75
1475304937 31.75
1475305237 31.75
1475305547 31.75
1475305857 31.75
1475306158 31.75
1475306468 31.75
1475306778 31.75
1475307088 31.5
1475307389 31.5
1475307699 31.5
1475308010 32
1475308320 31.75
1475308620 31.75
1475308933 31.75
1475309242 31.75
1475309541 31.5
1475309851 31.75
1475310161 31.75
1475310462 31.75
1475310772 32
1475311082 32
1475311393 31.75
1475311693 32
1475312003 32
1475312313 32
1475312614 31.75
1475312925 31.75
1475313234 31.75
1475313535 31.75
1475313845 32
1475314155 32
1475314466 32
1475314766 31.75
1475315076 31.75
1475315387 31.75
1475315697 32
1475315997 31.5
1475316308 31.5
1475316618 31.5
1475316918 31.5
1475317228 31.5
1475317538 31.5
1475317848 31.5
1475318149 31.5
1475318459 31.5
1475318769 31.5
1475319079 31.5
1475319380 31.5
1475319690 31.5
1475320000 31.5
1475320310 31.5
1475320611 31.5
1475320921 31.5
1475321231 31.5
1475321541 31.5
1475321842 31.5
1475322152 31.25
1475322462 31.25
1475322772 31.25
1475323073 31.25
1475323383 31.25
1475323693 31.25
1475324003 31.25
1475324304 31.25
1475324614 31.25
1475324924 31.25
1475325234 31.25
1475325544 31.25
1475325845 31
1475326155 31
1475326465 31
1475326775 31
1475327076 31.25
1475327386 31.25
1475327696 31.25
1475328006 31.25
1475328307 31.25
1475328617 31.25
1475328927 31.25
1475329237 31.25
1475329548 31.25
1475329848 31.5
1475330158 31.5
1475330468 31.5
1475330778 31.5
1475331079 31.5
1475331389 31.5
1475331699 31.5
1475332009 31.5
1475332310 31.75
1475332620 31.75
1475332930 31.75
1475333240 31.75
1475333541 31.75
1475333851 31.75
1475334161 31.75
1475334471 31.75
1475334772 31.75
1475335082 31.75
1475335392 31.75
1475335702 31.75
1475336003 31.75
1475336313 31.75
1475336623 31.75
1475336933 31.75
1475337234 31.75
1475337544 31.5
1475337854 31.5
1475338164 31.75
1475338465 31.75
1475338775 31.75
1475339085 31.75
1475339395 31.75
1475339706 31.5
1475340006 31.5
1475340316 31.5
1475340626 31.5
1475340937 31.5
1475341237 31.5
1475341547 31.25
1475341857 31.25
1475342168 31.25
1475342468 31.25
1475342778 31.25
1475343088 31.25
1475343398 31.25
1475343699 31.25
1475344009 31.25
1475344319 31.25
1475344629 31.25
1475344939 31
1475345240 31
1475345550 31
1475345860 31
1475346170 31
1475346471 31
1475346781 31
1475347091 31
1475347401 31
1475347702 31
1475348012 31
1475348322 31
1475348632 31
1475348943 31
1475349243 31
1475349553 31
1475349863 31
1475350174 31
1475350474 31
1475350784 31
1475351094 31.25
1475351405 31.25
1475351705 31.25
1475352015 31.25
1475352325 31.25
1475352635 31.25
1475352936 31.25
1475353246 31.25
1475353556 31.25
1475353866 31.25
1475354167 31.25
1475354477 31.25
1475354787 31.25
1475355097 31.25
1475355398 31.25
1475355708 31.25
1475356018 31.25
1475356328 31.25
1475356639 31.25
1475356939 31.25
1475357249 31.25
1475357559 31.25
1475357869 31.25
1475358170 31.25
1475358480 31.25
1475358790 31.25
1475359100 31.25
1475359401 31.25
1475359711 31.25
1475360021 31.25
1475360331 31.25
1475360632 31.25
1475360942 31.25
1475361252 31.25
1475361562 31.5
1475361863 31.5
1475362173 31.5
1475362483 31.5
1475362793 31.5
1475363094 31.5
1475363404 31.5
1475363714 31.5
1475364025 31.5
1475364325 31.5
1475364635 31.5
1475364945 31.5
1475365255 31.5
1475365556 31.5
1475365866 31.5
1475366176 31.5
1475366486 31.5
1475366787 31.5
1475367097 31.5
1475367407 31.5
1475367717 31.5
1475368018 31.5
1475368328 31.5
1475368638 31.5
1475368948 31.5
1475369249 31.5
1475369559 31.5
1475369869 31.5
1475370179 31.5
1475370480 31.5
1475370790 31.5
1475371100 31.75
1475371410 31.75
1475371711 31.5
1475372021 31.5
1475372331 31.5
1475372641 31.5
1475372942 31.5
1475373252 31.5
1475373562 31.5
1475373872 31.5
1475374182 31.5
1475374483 31.5
1475374793 31.5
1475375103 31.5
1475375414 31.5
1475375714 31.5
1475376024 31.5
1475376334 31.5
1475376644 31.5
1475376945 31.5
1475377255 31.5
1475377565 31.5
1475377875 31.5
1475378176 31.5
1475378486 31.5
1475378796 31.5
1475379107 31.5
1475379407 31.5
1475379717 31.5
1475380027 31.5
1475380337 31.5
1475380638 31.5
1475380948 31.5
1475381258 31.5
1475381568 31.5
1475381869 31.5
1475382179 31.5
1475382489 31.5
1475382799 31.5
1475383100 31.5
1475383410 31.5
1475383720 31.5
1475384030 31.5
1475384341 31.5
1475384651 31.75
1475384961 31.5
1475385271 31.5
1475385572 31.5
1475385882 31.5
1475386192 31.5
1475386502 31.5
1475386803 31.5
1475387113 31.5
1475387423 31.5
1475387733 31.5
1475388034 31.5
1475388344 31.75
1475388654 31.75
1475388965 31.75
1475389265 31.75
1475389575 31.75
1475389885 31.75
1475390195 31.75
1475390496 31.75
1475390806 31.75
1475391116 31.75
1475391417 31.75
1475391727 31.75
1475392037 31.75
1475392347 31.75
1475392648 31.5
1475392958 31.5
1475393268 31.5
1475393578 31.5
1475393879 31.5
1475394189 31.5
1475394499 31.5
1475394809 31.5
1475395110 31.5
1475395420 31.5
1475395730 31.5
1475396040 31.25
1475396351 31.75
1475396651 31.75
1475396961 31.75
1475397271 31.75
1475397572 31.75
1475397882 31.75
1475398192 32
1475398503 32
1475398803 31.75
1475399113 31.75
1475399423 31.75
1475399724 32
1475400034 31.75
1475400344 31.75
1475400654 31.75
1475400965 32
1475401265 31.75
1475401575 31.5
1475401885 31.75
1475402186 31.75
1475402496 31.5
1475402806 31.5
1475403116 31.5
1475403417 31.25
1475403727 31.25
1475404037 31.25
1475404347 31.25
1475404648 31.25
1475404958 31.5
1475405268 31.5
1475405578 31.5
1475405879 31.5
1475406189 31.5
1475406499 31.5
1475406809 31.5
1475407120 31.5
1475407420 31.5
1475407730 31.5
1475408040 31.25
1475408350 31.5
1475408651 31.5
1475408961 31.5
1475409271 31.5
1475409581 31.5
1475409882 31.5
1475410192 31.5
1475410502 31.5
1475410813 31.5
1475411113 31.5
1475411423 31.5
1475411733 31.5
1475412044 31.5
1475412344 31.5
1475412654 31.5
1475412964 31.5
1475413275 31.5
1475413575 31.5
1475413885 31.5
1475414195 31.25
1475414505 31.25
1475414806 31.25
1475415116 31.25
1475415426 31.25
1475415736 31.5
1475416037 31.5
1475416347 31.5
1475416657 31.5
1475416967 31.5
1475417268 31.5
1475417578 31.25
1475417888 31.25
1475418198 31.25
1475418499 31.25
1475418809 31.25
1475419119 31.25
1475419429 31.25
1475419730 31.25
1475420040 31.25
1475420350 31.25
1475420660 31.25
1475420971 31.25
1475421281 31.25
1475421591 31.5
1475421901 31.5
1475422202 31.25
1475422512 31.25
1475422822 31.25
1475423132 31.25
1475423433 31.25
1475423743 31.5
1475424053 31.5
1475424363 31.5
1475424664 31.5
1475424974 31.5
1475425284 31.5
1475425594 31.5
1475425895 31.5
1475426205 31.5
1475426515 31.5
1475426825 31.5
1475427136 31.5
1475427446 31.5
1475427756 31.5
1475428066 31.5
1475428376 31.5
1475428677 31.5
1475428987 31.5
1475429297 31.5
1475429607 31.5
1475429908 31.5
1475430218 31.5
1475430528 31.5
1475430838 31.5
1475431139 31.5
1475431449 31.5
1475431759 31.5
1475432069 31.5
1475432370 31.5
1475432680 31.5
1475432990 31.5
1475433300 31.5
1475433610 31.5
1475433911 31.5
1475434221 31.5
1475434531 31.5
1475434842 31.5
1475435142 31.5
1475435452 31.5
1475435762 31.5
1475436072 31.5
1475436373 31.5
1475436683 31.5
1475436993 31.5
1475437303 31.5
1475437604 31.5
1475437915 31.5
1475438224 31.5
1475438534 31.5
1475438836 31.5
1475439145 31.5
1475439455 31.5
1475439765 31.5
1475440076 31.5
1475440386 31.5
1475440696 31.5
1475441006 31.5
1475441316 31.5
1475441617 31.5
1475441927 31.25
1475442237 31.25
1475442547 31.5
1475442848 31.5
1475443158 31.5
1475443468 31.5
1475443778 31.25
1475444079 31.25
1475444389 31
1475444699 31
1475445010 31
1475445310 31
1475445620 31
1475445930 31
1475446240 31
1475446541 31
1475446851 31
1475447161 31
1475447471 31
1475447772 30.75
1475448082 30.75
1475448392 30.75
1475448702 30.75
1475449003 30.75
1475449313 30.75
1475449623 31
1475449933 31
1475450244 31
1475450554 31
1475450864 31
1475451174 31.25
1475451485 31.25
1475451785 31.25
1475452095 31.25
1475452405 31.25
1475452716 31.25
1475453016 31.25
1475453326 31
1475453636 31
1475453946 31
1475454247 31
1475454557 31
1475454867 31
1475455177 31.25
1475455478 31.25
1475455788 31.25
1475456098 31.25
1475456408 31.25
1475456718 31.25
1475457019 31.25
1475457329 31.25
1475457639 31.25
1475457949 31.25
1475458250 31.25
1475458560 31.25
1475458870 31.25
1475459180 31.25
1475459481 31.25
1475459791 31.25
1475460101 31.25
1475460411 31.25
1475460712 31.25
1475461022 31.25
1475461332 31.25
1475461642 31.25
1475461943 31.25
1475462253 31.25
1475462563 31.25
1475462873 31.25
1475463174 31.25
1475463484 31.25
1475463794 31.25
1475464104 31.25
1475464405 31.25
1475464715 31.25
1475465025 31.25
1475465335 31.25
1475465636 31.25
1475465946 31.5
1475466256 31.25
1475466566 31.25
1475466877 31.25
1475467177 31.25
1475467487 31.25
1475467797 31.25
1475468107 31.25
1475468408 31.25
1475468718 31.25
1475469028 31.25
1475469338 31.25
1475469639 31.25
1475469949 31.25
1475470259 31.25
1475470569 31.25
1475470880 31.25
1475471180 31.25
1475471490 31.25
1475471800 31.25
1475472110 31.25
1475472411 31.25
1475472721 31.25
1475473031 31.25
1475473341 31.25
1475473642 31.25
1475473952 31.25
1475474262 31.25
1475474573 31.5
1475474873 31.5
1475475183 31.5
1475475493 31.5
1475475804 31.75
1475476104 31.75
1475476414 31.75
1475476724 31.75
1475477038 31.75
1475477328 31.75
1475477629 31.75
1475477939 31.75
1475478249 31.75
1475478559 31.75
1475478860 31.75
1475479170 31.75
1475479480 31.75
1475479790 31.75
1475480091 31.75
1475480401 31.5
1475480711 31.5
1475481021 31.5
1475481322 31.5
1475481632 31.25
1475481942 31.5
1475482252 31.75
1475482553 31.75
1475482863 31.75
1475483173 31.75
1475483483 31.75
1475483784 31.75
1475484094 31.75
1475484404 31.75
1475484714 31.5
1475485015 31.5
1475485325 31.5
1475485635 31.75
1475485945 31.5
1475486246 31.75
1475486556 31.75
1475486866 31.75
1475487176 31.5
1475487486 31.5
1475487787 31.5
1475488097 31.5
1475488407 31.25
1475488718 31.25
1475489018 31.5
1475489328 31.5
1475489638 31.5
1475489948 31.5
1475490249 31.5
1475490559 31.5
1475490869 31.5
1475491179 31.5
1475491480 31.5
1475491790 31.5
1475492100 31.5
1475492410 31.5
1475492711 31.5
1475493021 31.5
1475493331 31.5
1475493641 31.5
1475493942 31.5
1475494252 31.5
1475494562 31.5
1475494872 31.5
1475495173 31.5
1475495483 31.5
1475495793 31.5
1475496103 31.5
1475496404 31.5
1475496714 31.5
1475497024 31.5
1475497334 31.5
1475497635 31.5
1475497945 31.5
1475498255 31.5
1475498565 31.5
1475498866 31.5
1475499176 31.5
1475499486 31.5
1475499796 31.5
1475500097 31.5
1475500407 31.5
1475500717 31.5
1475501027 31.5
1475501328 31.5
1475501638 31.5
1475501948 31.5
1475502258 31.5
1475502568 31.5
1475502869 31.5
1475503179 31.5
1475503489 31.5
1475503800 31.5
1475504100 31.5
1475504410 31.5
1475504720 31.5
1475505031 31.5
1475505331 31.5
1475505641 31.5
1475505951 31.5
1475506262 31.5
1475506562 31.5
1475506872 31.5
1475507182 31.5
1475507492 31.5
1475507793 31.5
1475508103 31.5
1475508413 31.5
1475508723 31.5
1475509024 31.5
1475509334 31.5
1475509644 31.5
1475509954 31.5
1475510255 31.5
1475510565 31.5
1475510875 31.5
1475511185 31.5
1475511486 31.5
1475511796 31.5
1475512106 31.3333333333333
1475512416 31.5
1475512717 31.5
1475513027 31.5
1475513337 31.5
1475513648 31.5
1475513948 31.5
1475514258 31.5
1475514568 31.5
1475514879 31.5
1475515179 31.5
1475515489 31.5
1475515799 31.5
1475516110 31.5
1475516410 31.5
1475516720 31.5
1475517030 31.5
1475517340 31.5
1475517641 31.5
1475517951 31.5
1475518261 31.5
1475518571 31.5
1475518872 31.5
1475519182 31.5
1475519492 31.5
1475519802 31.5
1475520103 31.5
1475520413 32
1475520723 32
1475521033 32
1475521344 32
1475521644 32
1475521954 32
1475522264 32
1475522565 32
1475522875 32
1475523185 32
1475523495 32
1475523796 32
1475524106 32
1475524416 32
1475524726 32
1475525037 32
1475525337 32
1475525647 32
1475525957 32
1475526268 32
1475526568 32.25
1475526878 32.25
1475527188 32.25
1475527498 32
1475527799 32
1475528109 32
1475528419 32
1475528729 32
1475529030 32
1475529340 32
1475529650 32
1475529961 32
1475530261 31.75
1475530571 31.75
1475530881 31.75
1475531191 31.75
1475531492 31.75
1475531802 31.75
1475532112 31.75
1475532422 31.75
1475532723 31.75
1475533033 31.75
1475533343 31.75
1475533653 31.75
1475533954 31.75
1475534264 31.75
1475534574 31.75
1475534884 31.75
1475535185 31.75
1475535495 31.75
1475535805 31.75
1475536115 31.5
1475536416 31.5
1475536726 31.25
1475537036 31.25
1475537346 31
1475537647 31
1475537957 31
1475538267 30.75
1475538577 30.75
1475538887 30.75
1475539188 30.75
1475539498 30.75
1475539808 30.75
1475540119 30.75
1475540419 30.75
1475540729 31
1475541039 31
1475541349 31.25
1475541650 31.25
1475541960 31.25
1475542270 31.25
1475542580 31.25
1475542891 31.25
1475543191 31.25
1475543501 31.25
1475543811 31.25
1475544121 31.25
1475544422 31.25
1475544732 31.25
1475545042 31.25
1475545352 31.25
1475545653 31.25
1475545963 31.25
1475546273 31.25
1475546584 31.5
1475546884 31.5
1475547194 31.5
1475547504 31.25
1475547814 31.25
1475548124 31.25
1475548425 31.25
1475548735 31.25
1475549045 31.25
1475549355 31.25
1475549656 31.25
1475549966 31.25
1475550276 31.25
1475550586 31.25
1475550887 31.25
1475551197 31.25
1475551507 31.25
1475551817 31.25
1475552118 31.25
1475552428 31.25
1475552738 31.25
1475553048 31.25
1475553349 31.25
1475553659 31.25
1475553969 31.25
1475554279 31.25
1475554589 31.25
1475554890 31.25
1475555200 31.25
1475555510 31
1475555820 31.25
1475556121 31.25
1475556431 31.25
1475556741 31.25
1475557051 31.25
1475557352 31.25
1475557662 31.25
1475557972 31.25
1475558283 31.25
1475558583 31.25
1475558893 31.25
1475559203 31
1475559513 31.25
1475559814 31.25
1475560124 31.25
1475560434 31.25
1475560744 31.25
1475561045 31.25
1475561355 31.25
1475561665 31.25
1475561966 31.25
1475562269 31.5
1475562569 31.25
1475562879 31.25
1475563189 31.5
1475563499 31.5
1475563800 31.5
1475564110 31.5
1475564420 31.5
1475564731 31.5
1475565031 31.5
1475565341 31.25
1475565651 31.25
1475565962 31.25
1475566262 31.25
1475566572 31.25
1475566882 31.25
1475567193 31.5
1475567503 31.5
1475567813 31.5
1475568123 31.5
1475568434 31.25
1475568734 31.25
1475569044 31.25
1475569354 31.25
1475569665 31.25
1475569965 31.25
1475570275 31.5
1475570585 31.25
1475570895 31.5
1475571196 31.75
1475571506 31.5
1475571816 31.75
1475572126 31.5
1475572427 31.25
1475572737 31.25
1475573047 31.25
1475573357 31.25
1475573658 31.25
1475573968 31.25
1475574278 31.25
1475574588 31.25
1475574889 31.25
1475575199 31.25
1475575509 31.25
1475575819 31.25
1475576120 31.25
1475576430 31.25
1475576740 31.25
1475577050 31.25
1475577351 31.25
1475577661 31.25
1475577971 31.25
1475578281 31.25
1475578582 31.25
1475578892 31.25
1475579202 31.25
1475579512 31.25
1475579813 31.25
1475580123 31.25
1475580433 31.25
1475580743 31
1475581044 31
1475581354 31
1475581664 31
1475581974 31
1475582285 31.25
1475582585 31.25
1475582895 31.25
1475583205 31
1475583515 31
1475583816 31
1475584126 31
1475584436 31
1475584746 31
1475585047 31
1475585357 31
1475585667 31
1475585978 31
1475586278 31
1475586588 31
1475586898 31
1475587208 31
1475587509 30.75
1475587819 30.75
1475588129 30.75
1475588439 30.75
1475588740 30.75
1475589050 30.75
1475589360 30.75
1475589670 30.75
1475589971 30.75
1475590281 30.75
1475590591 30.75
1475590901 30.75
1475591202 30.75
1475591512 30.75
1475591822 30.75
1475592132 30.75
1475592433 30.75
1475592743 30.75
1475593053 30.75
1475593363 30.75
1475593664 30.75
1475593974 30.75
1475594284 30.75
1475594594 30.75
1475594905 30.75
1475595205 30.75
1475595515 30.75
1475595825 30.75
1475596136 30.75
1475596436 30.75
1475596746 30.75
1475597056 30.75
1475597367 30.75
1475597667 30.75
1475597977 30.75
1475598287 30.75
1475598597 30.75
1475598898 30.75
1475599208 30.75
1475599518 30.75
1475599828 30.75
1475600129 30.75
1475600439 30.75
1475600749 30.75
1475601050 30.75
1475601360 30.75
1475601670 30.75
1475601980 30.75
1475602281 30.75
1475602591 30.75
1475602901 30.75
1475603211 30.75
1475603512 30.75
1475603822 30.75
1475604132 30.75
1475604442 30.75
1475604743 30.25
1475605053 30.25
1475605363 30.25
1475605673 30.25
1475605974 30.25
1475606284 30.25
1475606594 30.25
1475606904 30.25
1475607205 30.25
1475607515 30.25
1475607825 30.25
1475608135 30.5
1475608436 30.5
1475608746 30.5
1475609056 30.75
1475609366 30.75
1475609667 30.75
1475609977 30.75
1475610287 30.5
1475610597 30.75
1475610908 30.75
1475611208 30.75
1475611518 30.75
1475611828 30.75
1475612138 30.75
1475612439 30.75
1475612749 30.75
1475613059 30.75
1475613369 30.75
1475613670 30.75
1475613980 30.75
1475614290 30.75
1475614600 30.75
1475614901 30.75
1475615211 30.75
1475615521 30.75
1475615831 30.75
1475616132 30.75
1475616442 30.75
1475616752 30.75
1475617062 30.75
1475617363 30.75
1475617673 30.75
1475617983 30.75
1475618293 30.75
1475618594 30.75
1475618904 30.75
1475619214 30.75
1475619524 30.75
1475619825 30.75
1475620135 30.75
1475620445 30.75
1475620755 30.75
1475621056 30.75
1475621366 30.75
1475621676 30.75
1475621986 30.75
1475622287 30.75
1475622597 30.75
1475622907 30.75
1475623217 30.75
1475623518 30.75
1475623828 30.75
1475624138 30.75
1475624448 30.6666666666667
1475624749 30.75
1475625059 30.75
1475625369 30.75
1475625679 30.75
1475625980 30.75
1475626290 31
1475626600 31
1475626910 31
1475627220 31
1475627521 31
1475627831 31
1475628141 31
1475628451 31
1475628752 31
1475629062 31
1475629372 31
1475629682 31
1475629983 31
1475630293 31
1475630603 31
1475630913 31
1475631214 31
1475631524 31
1475631834 31
1475632144 31
1475632445 31.25
1475632755 31.25
1475633065 31
1475633375 31
1475633676 31
1475633986 31
1475634296 31
1475634606 31
1475634907 31
1475635217 31
1475635527 31
1475635837 31
1475636148 31.25
1475636448 31.25
1475636758 31.25
1475637068 31
1475637378 31
1475637679 31
1475637989 31
1475638299 31
1475638609 31
1475638910 31
1475639220 31
1475639530 31.25
1475639840 31
1475640151 31
1475640451 31
1475640761 31
1475641071 31
1475641372 31
1475641682 31
1475641992 31
1475642302 31
1475642613 31
1475642913 31
1475643223 31
1475643533 31
1475643843 31
1475644144 31
1475644454 31
1475644764 31
1475645074 31
1475645384 31
1475645685 31
1475645995 31
1475646305 31
1475646615 31
1475646916 31
1475647226 31
1475647536 31
1475647847 31
1475648147 31
1475648457 31
1475648767 31
1475649078 31
1475649378 31
1475649688 31
1475649998 31
1475650308 31
1475650609 31
1475650919 31
1475651232 31
1475651530 31
1475651840 31
1475652150 31
1475652460 31
1475652761 31
1475653071 31
1475653381 31
1475653691 31
1475653992 31
1475654302 31.25
1475654612 31.25
1475654923 31.25
1475655223 31.25
1475655533 31.25
1475655843 31.25
1475656154 31.25
1475656454 31.25
1475656764 31.25
1475657074 31.25
1475657385 31.25
1475657685 31.25
1475657995 31.25
1475658296 31.25
1475658606 31.25
1475658916 31.25
1475659217 31.25
1475659527 31.25
1475659839 31.25
1475660148 31.25
1475660448 31.25
1475660758 31.25
1475661068 31.25
1475661379 31.25
1475661679 31.25
1475661989 31.25
1475662299 30.75
1475662610 30.75
1475662910 30.75
1475663220 30.75
1475663530 30.75
1475663841 30.75
1475664141 30.75
1475664451 30.75
1475664761 30.75
1475665071 30.75
1475665372 30.75
1475665682 30.75
1475665992 30.75
1475666302 30.75
1475666603 30.75
1475666913 30.75
1475667223 30.75
1475667533 30.75
1475667834 30.75
1475668144 30.75
1475668454 30.75
1475668764 30.75
1475669065 30.75
1475669375 30.75
1475669685 30.75
1475669995 30.75
1475670296 30.75
1475670606 30.75
1475670916 31
1475671226 30.75
1475671537 30.5
1475671837 30.5
1475672147 30.25
1475672457 30.25
1475672768 30.25
1475673078 30.5
1475673388 30.75
1475673698 30.75
1475674009 30.5
1475674309 30.5
1475674619 30.25
1475674929 30.25
1475675239 30
1475675540 30
1475675850 30
1475676160 30
1475676470 30
1475676771 30
1475677081 30
1475677391 30
1475677701 30
1475678002 30
1475678312 29.75
1475678622 29.75
1475678932 29.75
1475679233 29.75
1475679543 29.75
1475679854 29.75
1475680163 29.75
1475680464 29.75
1475680774 29.75
1475681084 29.75
1475681394 29.75
1475681695 29.75
1475682005 29.75
1475682315 29.75
1475682625 29.75
1475682926 29.75
1475683236 29.75
1475683546 29.75
1475683856 29.75
1475684157 29.75
1475684467 29.75
1475684777 29.75
1475685087 30
1475685388 30
1475685698 30
1475686008 30
1475686318 30
1475686619 30
1475686929 30
1475687239 30
1475687549 29.6666666666667
1475687850 29.75
1475688160 29.75
1475688470 29.75
1475688780 29.75
1475689081 29.75
1475689391 29.75
1475689701 29.75
1475690011 29.75
1475690322 29.75
1475690632 29.75
1475690942 29.75
1475691252 29.75
1475691563 29.75
1475691863 29.75
1475692173 29.75
1475692483 29.5
1475692793 29.5
1475693094 29.5
1475693404 29.5
1475693714 29.5
1475694024 29.5
1475694325 29.5
1475694635 29.5
1475694945 29.5
1475695255 29.5
1475695556 29.75
1475695866 29.5
1475696176 29.5
1475696486 29.5
1475696787 29.5
1475697097 29.5
1475697407 29.5
1475697717 29.5
1475698018 29.5
1475698328 29.5
1475698638 29.5
1475698948 29.5
1475699249 29.5
1475699559 29.5
1475699869 29.5
1475700179 29.5
1475700480 29.5
1475700790 29.5
1475701100 29.5
1475701411 29.5
1475701711 29.5
1475702021 29.5
1475702331 29.5
1475702641 29.5
1475702942 29.75
1475703252 29.75
1475703562 29.75
1475703872 29.75
1475704173 29.75
1475704483 29.75
1475704793 29.75
1475705103 29.75
1475705404 30
1475705714 29.75
1475706024 29.75
1475706334 30
1475706644 30
1475706945 29.75
1475707255 29.75
1475707565 29.75
1475707875 29.5
1475708176 29.5
1475708486 29.5
1475708796 29.5
1475709106 29.5
1475709407 29.75
1475709717 29.75
1475710027 29.75
1475710337 29.75
1475710638 29.75
1475710948 29.75
1475711258 29.5
1475711568 29.5
1475711869 29.5
1475712179 29.5
1475712489 29.75
1475712799 29.75
1475713100 29.75
1475713410 29.75
1475713720 29.75
1475714030 29.75
1475714341 29.75
1475714641 29.75
1475714951 29.75
1475715261 29.75
1475715572 29.75
1475715872 30
1475716182 29.75
1475716492 29.75
1475716793 29.75
1475717103 29.75
1475717413 29.75
1475717723 29.75
1475718024 29.75
1475718334 29.75
1475718644 29.75
1475718954 29.75
1475719265 29.75
1475719565 29.75
1475719875 29.75
1475720185 29.75
1475720495 29.75
1475720796 29.75
1475721106 30
1475721416 30
1475721726 30
1475722027 30.3333333333333
1475722337 30.25
1475722647 30.25
1475722957 30
1475723268 30
1475723568 30
1475723878 30
1475724188 30
1475724498 30
1475724799 30
1475725109 30
1475725419 30
1475725729 30
1475726030 30
1475726340 29.75
1475726650 29.6666666666667
1475726960 29.75
1475727261 29.75
1475727571 29.6666666666667
1475727881 29.75
1475728191 29.75
1475728492 29.75
1475728802 29.75
1475729112 29.75
1475729422 29.75
1475729733 29.75
1475730033 29.75
1475730343 29.75
1475730653 29.75
1475730964 29.75
1475731264 29.75
1475731574 29.75
1475731884 29.75
1475732194 29.75
1475732495 29.75
1475732805 29.75
1475733115 29.75
1475733425 29.75
1475733726 30
1475734038 30
1475734337 30
1475734638 30
1475734948 30.25
1475735258 30.25
1475735569 30.25
1475735869 30.25
1475736179 30
1475736489 30
1475736799 30
1475737100 30
1475737410 30
1475737720 30
1475738030 29.75
1475738331 29.75
1475738641 29.75
1475738951 29.75
1475739261 29.75
1475739562 29.75
1475739872 29.75
1475740182 29.75
1475740492 29.75
1475740793 30
1475741103 30
1475741413 30
1475741723 30.25
1475742024 30.25
1475742334 30.5
1475742644 30.5
1475742954 30.25
1475743265 30.25
1475743565 29.75
1475743875 29.75
1475744185 29.5
1475744486 29.5
1475744796 29.5
1475745106 29.5
1475745416 29.5
1475745717 29.5
1475746027 29.75
1475746337 29.75
1475746647 29.75
1475746948 29.5
1475747258 29.5
1475747569 29.75
1475747878 29.5
1475748179 29.5
1475748489 29.5
1475748799 29.5
1475749109 29.5
1475749410 29.5
1475749720 29.5
1475750030 29.5
1475750340 29.5
1475750641 29.75
1475750951 29.75
1475751261 29.75
1475751571 29.75
1475751872 29.75
1475752182 29.75
1475752492 29.75
1475752794 29.75
1475753103 29.75
1475753413 30
1475753723 30
1475754024 30
1475754334 30
1475754644 30
1475754954 30
1475755255 30
1475755565 30
1475755875 30.25
1475756185 30.5
1475756486 31
1475756796 30.75
1475757106 30.75
1475757416 30.75
1475757717 30.75
1475758027 30.75
1475758337 30.75
1475758647 30.75
1475758948 30.75
1475759258 30.75
1475759568 30.5
1475759878 30.25
1475760179 30.25
1475760489 30.25
1475760799 30
1475761109 30
1475761410 30.5
1475761720 30.75
1475762030 30.75
1475762340 30.5
1475762641 30.5
1475762951 30.25
1475763261 30.25
1475763571 30.25
1475763872 30.25
1475764182 29.75
1475764492 29.75
1475764802 29.75
1475765103 29.75
1475765413 29.75
1475765723 29.75
1475766033 29.6666666666667
1475766334 29.75
1475766644 29.75
1475766954 29.75
1475767264 29.75
1475767575 29.75
1475767875 29.75
1475768185 29.75
1475768495 29.75
1475768806 29.75
1475769106 29.75
1475769416 29.75
1475769726 29.5
1475770036 29.5
1475770337 29.5
1475770647 29.75
1475770957 29.75
1475771267 29.75
1475771568 29.75
1475771878 29.75
1475772188 29.5
1475772498 29.5
1475772799 29.5
1475773109 29.5
1475773419 29.5
1475773729 29.5
1475774030 29.5
1475774340 29.5
1475774650 29.5
1475774960 29.5
1475775261 29.5
1475775571 29.5
1475775881 29.5
1475776191 29.5
1475776492 29.5
1475776802 29.5
1475777112 29.5
1475777422 29.5
1475777733 29.5
1475778033 29.5
1475778343 29.5
1475778654 29.5
1475778964 29.5
1475779264 29.5
1475779574 29.5
1475779884 29.5
1475780194 29.75
1475780495 29.75
1475780805 29.75
1475781115 29.5
1475781425 29.5
1475781726 29.5
1475782036 29.5
1475782346 29.5
1475782656 29.75
1475782957 29.5
1475783267 29.5
1475783577 29.75
1475783887 29.75
1475784189 29.75
1475784489 29.75
1475784799 29.75
1475785109 29.75
1475785419 29.75
1475785730 29.5
1475786030 29.5
1475786340 29.5
1475786650 29.75
1475786960 29.75
1475787261 29.75
1475787571 29.75
1475787881 29.75
1475788191 29.75
1475788492 29.75
1475788802 29.75
1475789112 29.75
1475789422 29.75
1475789723 29.5
1475790033 29.5
1475790343 29.75
1475790654 29.75
1475790954 29.75
1475791264 29.75
1475791574 29.75
1475791885 29.5
1475792185 29.5
1475792495 29.5
1475792805 29.5
1475793116 29.75
1475793416 29.75
1475793726 29.75
1475794036 29.75
1475794346 29.75
1475794647 29.75
1475794957 29.75
1475795267 29.75
1475795577 29.75
1475795878 29.75
1475796188 29.75
1475796498 29.75
1475796808 29.75
1475797109 29.75
1475797419 29.75
1475797729 29.75
1475798039 29.75
1475798340 29.75
1475798650 29.75
1475798960 29.75
1475799270 29.75
1475799571 29.75
1475799881 29.75
1475800191 29.75
1475800501 29.75
1475800802 29.75
1475801112 29.75
1475801422 29.75
1475801732 29.75
1475802043 29.75
1475802343 29.75
1475802653 30
1475802963 30
1475803273 30.25
1475803574 30.5
1475803884 30.5
1475804194 30.75
1475804504 30.75
1475804805 30.75
1475805115 30.75
1475805425 30.75
1475805735 30.5
1475806045 30.5
1475806346 30.5
1475806656 30.6666666666667
1475806966 30.25
1475807276 30.75
1475807577 30.75
1475807887 30.75
1475808197 30.75
1475808507 30.75
1475808808 30.75
1475809118 30.5
1475809428 30.25
1475809739 30.25
1475810039 30.5
1475810349 30.75
1475810659 30.75
1475810969 30.75
1475811270 30.75
1475811580 30.75
1475811890 30.5
1475812200 30.25
1475812501 30.25
1475812811 30.25
1475813121 30.25
1475813431 30.75
1475813732 30.75
1475814042 30.75
1475814352 30.75
1475814662 30.75
1475814963 30.75
1475815273 30.5
1475815583 30.5
1475815893 30.25
1475816194 30.25
1475816504 30.25
1475816814 30.5
1475817124 30.5
1475817435 30.75
1475817735 30.75
1475818045 30.5
1475818355 30.25
1475818656 30.25
1475818966 30.25
1475819276 30.25
1475819586 30.25
1475819897 30.25
1475820197 30.5
1475820507 30.5
1475820818 30.5
1475821128 30.5
1475821438 30.5
1475821748 30.5
1475822058 30.5
1475822359 30.5
1475822669 30.5
1475822979 30.5
1475823289 30.5
1475823590 30.5
1475823900 30.5
1475824210 30.75
1475824520 30.5
1475824831 30.5
1475825131 30.5
1475825441 30.25
1475825751 30.5
1475826062 30.25
1475826362 30.25
1475826672 30.25
1475826982 30.25
1475827293 30.25
1475827593 30.25
1475827903 30.5
1475828213 30.5
1475828514 30.25
1475828824 30.25
1475829134 30.25
1475829444 30.5
1475829755 30.25
1475830055 30.25
1475830365 30.25
1475830675 30.25
1475830986 30.25
1475831286 30.25
1475831596 30.25
1475831906 30.25
1475832207 30.25
1475832517 30.25
1475832827 30.25
1475833138 30.25
1475833438 30.25
1475833748 30.25
1475834058 30.25
1475834368 30.25
1475834669 30
1475834979 30
1475835289 30
1475835599 30
1475835900 30
1475836210 29.75
1475836520 29.75
1475836830 29.75
1475837141 29.75
1475837441 29.75
1475837751 29.75
1475838061 29.75
1475838371 29.75
1475838672 29.75
1475838982 29.75
1475839292 29.75
1475839602 29.75
1475839903 29.75
1475840213 29.75
1475840523 29.75
1475840833 29.75
1475841134 29.75
1475841444 29.75
1475841754 29.6666666666667
1475842064 30
1475842365 30
1475842675 30
1475842985 30
1475843295 29.75
1475843606 29.75
1475843906 29.75
1475844216 29.75
1475844526 29.75
1475844836 29.75
1475845137 29.75
1475845447 29.75
1475845757 29.75
1475846067 29.75
1475846368 29.75
1475846678 29.75
1475846988 29.75
1475847298 29.75
1475847599 29.75
1475847909 29.75
1475848219 29.75
1475848529 29.75
1475848830 29.75
1475849140 29.6666666666667
1475849450 29.75
1475849760 29.75
1475850071 29.75
1475850371 29.75
1475850681 29.75
1475850991 29.75
1475851301 29.75
1475851602 29.75
1475851912 29.75
1475852222 29.75
1475852532 29.75
1475852833 29.75
1475853143 29.75
1475853453 30.25
1475853764 30.25
1475854064 30.25
1475854374 30.25
1475854684 30.25
1475854994 30.25
1475855295 30.25
1475855605 30
1475855915 30
1475856225 30
1475856526 30
1475856836 30
1475857146 30
1475857456 30
1475857767 30
1475858067 30.25
1475858377 30.25
1475858687 30
1475858998 30
1475859298 30
1475859608 30.25
1475859918 30.25
1475860219 30.75
1475860529 30.75
1475860839 30.75
1475861149 30.75
1475861460 30.75
1475861760 30.75
1475862070 30.75
1475862380 30.75
1475862681 30.75
1475862991 30.75
1475863301 30.75
1475863611 30.75
1475863912 30.75
1475864222 30.75
1475864532 30.75
1475864842 30.75
1475865143 30.75
1475865453 30.75
1475865763 30.75
1475866073 30.75
1475866383 30.75
1475866684 30.75
1475866994 30.6666666666667
1475867304 30.75
1475867615 30.75
1475867915 30.75
1475868225 30.75
1475868535 30.75
1475868845 30.75
1475869146 30.75
1475869456 30.75
1475869766 30.5
1475870077 30.25
1475870377 30.25
1475870687 30.5
1475870997 30.75
1475871307 30.75
1475871608 30.75
1475871918 30.75
1475872228 30.75
1475872538 30.75
1475872839 30.75
1475873149 31
1475873459 30.75
1475873769 30.75
1475874070 30.75
1475874380 30.75
1475874690 30.75
1475875000 30.75
1475875311 30.75
1475875621 30.75
1475875931 30.75
1475876241 30.75
1475876551 30.5
1475876852 30.5
1475877162 30.5
1475877472 30.75
1475877782 30.75
1475878083 30.75
1475878393 30.75
1475878703 30.75
1475879013 30.75
1475879314 30.6666666666667
1475879624 30.75
1475879934 30.75
1475880244 31.25
1475880554 31.25
1475880855 31.25
1475881165 31.25
1475881475 31.3333333333333
1475881786 31.25
1475882086 31.25
1475882396 31
1475882706 31
1475883016 31
1475883317 31
1475883627 31.25
1475883937 31.25
1475884247 31.25
1475884548 31.25
1475884859 31.25
1475885168 31.25
1475885479 31.25
1475885779 31.25
1475886089 31.25
1475886399 31.25
1475886709 31.25
1475887010 31.25
1475887320 31.25
1475887630 31.25
1475887940 31.25
1475888241 31.25
1475888551 31.25
1475888861 31.25
1475889171 31.25
1475889472 31.25
1475889782 31.25
1475890092 31.25
1475890402 31.5
1475890713 31.5
1475891013 32
1475891323 32.25
1475891633 32.25
1475891943 32.25
1475892244 32.25
1475892554 32.25
1475892864 32.25
1475893174 32.25
1475893475 32.25
1475893785 32.25
1475894095 32.25
1475894405 32.25
1475894706 32.25
1475895016 32.25
1475895326 32.25
1475895636 32.25
1475895937 32.25
1475896247 32.25
1475896557 32.25
1475896867 32
1475897177 32
1475897478 32
1475897788 32
1475898098 32
1475898408 32
1475898709 32
1475899019 32
1475899329 32
1475899639 32
1475899940 32
1475900250 32
1475900560 32
1475900870 32
1475901171 32
1475901481 32
1475901791 32
1475902101 32
1475902402 32
1475902712 31.75
1475903022 31.75
1475903332 31.75
1475903633 31.75
1475903943 31.75
1475904253 31.75
1475904563 31.75
1475904864 31.75
1475905174 31.75
1475905484 31.75
1475905794 31.75
1475906095 31.75
1475906405 31.75
1475906715 32
1475907026 31.75
1475907326 31.75
1475907636 31.75
1475907946 32
1475908247 32
1475908557 32
1475908867 31.75
1475909177 31.75
1475909478 31.75
1475909788 31.75
1475910098 31.75
1475910408 31.75
1475910709 31.75
1475911019 31.75
1475911329 31.75
1475911639 31.75
1475911940 31.75
1475912250 31.75
1475912561 31.75
1475912871 31.75
1475913171 31.75
1475913481 31.75
1475913792 31.75
1475914102 31.75
1475914403 31.75
1475914713 32
1475915023 32
1475915333 31.75
1475915634 32
1475915944 32
1475916254 32
1475916565 32
1475916865 31.75
1475917175 31.75
1475917485 31.75
1475917795 31.75
1475918096 31.75
1475918406 31.75
1475918716 31.75
1475919026 31.5
1475919327 31.75
1475919637 31.75
1475919947 31.75
1475920257 31.75
1475920558 31.75
1475920868 31.75
1475921178 31.5
1475921488 31.5
1475921789 31.5
1475922099 31.5
1475922409 31.5
1475922719 31.5
1475923020 31.5
1475923330 31.5
1475923640 31.5
1475923950 31.5
1475924251 31.5
1475924561 31.5
1475924871 31.25
1475925181 31.25
1475925482 31.25
1475925792 31.25
1475926102 31.25
1475926412 31.25
1475926713 31.5
1475927023 31.5
1475927333 31.75
1475927643 31.25
1475927944 31.25
1475928254 31.5
1475928564 31.25
1475928874 31.25
1475929175 31.25
1475929485 31.25
1475929795 31.25
1475930105 31.25
1475930406 31.25
1475930716 31.25
1475931026 31.5
1475931336 31.5
1475931647 31.25
1475931947 31.25
1475932257 31.5
1475932567 31.25
1475932877 31.25
1475933178 31.25
1475933488 31.25
1475933798 31.25
1475934108 31.25
1475934409 31.25
1475934719 31.25
1475935029 31.25
1475935340 31.25
1475935640 31.25
1475935950 31.25
1475936260 31.5
1475936571 31.5
1475936871 31.5
1475937181 31.5
1475937491 31.5
1475937802 31.75
1475938102 31.75
1475938412 31.75
1475938722 31.75
1475939033 31.75
1475939333 31.5
1475939643 31.5
1475939953 31.25
1475940264 31.25
1475940564 31.25
1475940874 31.25
1475941184 31.5
1475941485 31.5
1475941795 31.25
1475942105 31.25
1475942415 31.25
1475942716 31.5
1475943026 31.5
1475943336 31.5
1475943646 31.5
1475943947 31.5
1475944257 31.5
1475944567 31.25
1475944877 31.5
1475945178 31.5
1475945488 31.5
1475945798 31.5
1475946108 31.75
1475946419 31.5
1475946719 31.75
1475947029 31.75
1475947339 31.75
1475947650 31.75
1475947950 31.75
1475948260 31.75
1475948570 31.75
1475948880 31.5
1475949181 31.5
1475949491 31.5
1475949801 31.5
1475950111 31.5
1475950412 31.5
1475950722 31.5
1475951032 31.5
1475951342 31.5
1475951653 31.5
1475951963 31.5
1475952273 31.75
1475952583 31.75
1475952884 31.75
1475953194 31.75
1475953504 31.5
1475953814 31.5
1475954125 31.5
1475954425 31.5
1475954735 31.5
1475955045 31.5
1475955355 31.5
1475955656 31.5
1475955966 31.5
1475956276 31.5
1475956586 31.5
1475956887 31.5
1475957197 31.5
1475957507 31.5
1475957817 31.5
1475958118 31.5
1475958428 31.75
1475958738 32
1475959048 32
1475959359 32
1475959659 32
1475959969 32
1475960279 32
1475960580 32
1475960890 32
1475961200 32
1475961510 32
1475961820 32
1475962121 31.5
1475962431 31.5
1475962741 31.75
1475963051 31.75
1475963352 31.75
1475963662 31.75
1475963972 31.75
1475964282 31.75
1475964583 31.75
1475964893 31.5
1475965203 31.5
1475965513 31.5
1475965814 31.25
1475966124 31.25
1475966434 31.25
1475966744 31.25
1475967045 31.5
1475967355 31.5
1475967665 31.5
1475967975 31.5
1475968276 31.5
1475968586 31.5
1475968896 31.5
1475969206 31.5
1475969517 31.25
1475969817 31.25
1475970127 31.25
1475970437 31.25
1475970748 31.25
1475971048 31.25
1475971358 31.25
1475971668 31
1475971978 31
1475972279 31
1475972589 31
1475972899 31
1475973209 31
1475973510 31
1475973820 31
1475974130 31
1475974440 31
1475974751 31.25
1475975051 31.25
1475975361 31.25
1475975671 31.25
1475975981 31.25
1475976282 31.25
1475976592 31.25
1475976902 31.25
1475977212 31.25
1475977513 31.25
1475977823 31.25
1475978133 31.25
1475978443 31.25
1475978744 31.25
1475979054 31.25
1475979364 31.25
1475979674 31.5
1475979975 31.5
1475980285 31.5
1475980595 31.5
1475980905 31.5
1475981206 31.5
1475981516 31.5
1475981826 31.25
1475982136 31.25
1475982446 31.25
1475982747 31.25
1475983057 31.25
1475983367 31.25
1475983677 31.25
1475983978 31.25
1475984288 31.25
1475984598 31.25
1475984908 31.25
1475985219 31.25
1475985519 31.25
1475985829 31.5
1475986139 31.5
1475986449 31.5
1475986750 31.5
1475987060 31.25
1475987370 31.25
1475987680 31.25
1475987981 31.25
1475988291 31.25
1475988601 31.25
1475988911 31.25
1475989212 31.25
1475989522 31.5
1475989832 31.5
1475990142 31.5
1475990443 31.5
1475990753 31.5
1475991063 31.5
1475991373 31.5
1475991674 31.5
1475991984 31.3333333333333
1475992294 31.5
1475992604 31.5
1475992915 31.5
1475993215 31.5
1475993526 31.5
1475993826 31.75
1475994136 31.75
1475994446 31.75
1475994757 31.75
1475995057 31.75
1475995367 31.75
1475995677 31.75
1475995978 31.75
1475996288 31.75
1475996598 31.75
1475996908 31.75
1475997209 31.75
1475997519 31.5
1475997829 31.5
1475998139 31.5
1475998450 31.5
1475998750 31.25
1475999060 31.5
1475999370 31.5
1475999681 31.5
1475999981 31.5
1476000291 31.5
1476000601 31.25
1476000912 31.5
1476001212 31.5
1476001522 31.25
1476001832 31.25
1476002142 31.25
1476002443 31.5
1476002753 31.75
1476003063 31.75
1476003374 31.25
1476003674 31.75
1476003984 31.25
1476004294 31.25
1476004604 31.25
1476004905 31.25
1476005215 31.25
1476005525 31.25
1476005835 31.25
1476006136 31.25
1476006446 31.25
1476006756 31.25
1476007066 31.25
1476007377 31
1476007687 31
1476007997 31
1476008307 31
1476008618 31
1476008918 31
1476009228 31
1476009538 31
1476009849 31
1476010149 31
1476010459 31
1476010769 31
1476011080 31
1476011380 31
1476011690 31
1476012000 31
1476012310 31
1476012611 31
1476012921 31
1476013231 31
1476013541 31
1476013842 31
1476014152 31
1476014462 31
1476014772 31
1476015073 31
1476015383 31
1476015693 31
1476016003 31
1476016304 31
1476016614 31
1476016924 31
1476017234 31
1476017535 31
1476017845 31
1476018155 31
1476018465 31
1476018766 31
1476019076 31
1476019386 31
1476019696 31
1476019997 31
1476020307 31
1476020617 31
1476020927 31
1476021228 31
1476021538 30.75
1476021848 30.75
1476022158 30.75
1476022459 30.75
1476022769 30.75
1476023079 30.75
1476023389 30.75
1476023700 30.75
1476024000 30.75
1476024310 30.75
1476024620 30.75
1476024930 30.75
1476025231 30.6666666666667
1476025541 30.75
1476025851 30.75
1476026161 30.75
1476026462 30.5
1476026772 30.75
1476027082 30.75
1476027392 30.75
1476027693 30.75
1476028003 30.5
1476028313 30.5
1476028624 30.5
1476028924 30.5
1476029234 30.5
1476029544 30.5
1476029845 30.5
1476030155 30.5
1476030465 30.5
1476030775 30.5
1476031076 30.5
1476031386 30.5
1476031696 30.25
1476032006 30.25
1476032307 30.5
1476032617 30.5
1476032927 30.5
1476033237 30.5
1476033538 30.5
1476033848 30.5
1476034158 30.5
1476034468 30.5
1476034769 30.5
1476035079 30.5
1476035389 30.5
1476035699 30.5
1476036000 30.5
1476036310 30.5
1476036620 30.5
1476036930 30.5
1476037231 30.5
1476037541 30.5
1476037851 30.5
1476038161 30.25
1476038462 30.5
1476038772 30.5
1476039082 30.5
1476039392 30.5
1476039693 30.5
1476040003 30.5
1476040313 30.5
1476040623 30.25
1476040924 30.25
1476041234 30.25
1476041544 30.25
1476041854 30.25
1476042155 30.25
1476042465 30.5
1476042775 30.5
1476043085 30.5
1476043386 30.5
1476043696 30.5
1476044006 30.25
1476044316 30.25
1476044626 30.25
1476044927 30.5
1476045237 30.5
1476045547 30.5
1476045858 30.5
1476046158 30.25
1476046468 30.25
1476046778 30.25
1476047089 30.25
1476047389 30.5
1476047699 30.75
1476048009 30.75
1476048319 30.75
1476048620 30.75
1476048930 30.5
1476049240 30.5
1476049550 30.5
1476049851 30.75
1476050161 30.75
1476050471 30.75
1476050782 30.75
1476051082 30.75
1476051392 30.5
1476051702 30.5
1476052012 30.5
1476052313 30.5
1476052623 30.5
1476052933 30.5
1476053243 30.5
1476053544 30.5
1476053854 30.5
1476054164 30.5
1476054474 30.5
1476054775 30.5
1476055085 30.25
1476055395 30.25
1476055705 30.25
1476056006 30.25
1476056316 30.25
1476056626 30.5
1476056936 30.5
1476057237 30.75
1476057547 30.5
1476057857 30.75
1476058167 30.75
1476058468 30.75
1476058778 30.75
1476059088 31
1476059398 30.75
1476059699 30.75
1476060009 30.75
1476060319 30.75
1476060629 31
1476060930 30.75
1476061240 30.75
1476061550 30.75
1476061860 30.75
1476062161 30.75
1476062471 30.75
1476062781 30.75
1476063091 30.75
1476063402 30.75
1476063712 30.75
1476064022 30.75
1476064332 30.5
1476064643 30.75
1476064943 30.75
1476065253 30.75
1476065563 30.75
1476065864 30.75
1476066174 30.75
1476066484 30.75
1476066794 30.75
1476067095 30.75
1476067405 30.75
1476067715 30.75
1476068025 30.75
1476068326 30.75
1476068636 30.75
1476068946 30.5
1476069257 30.75
1476069557 30.75
1476069867 30.75
1476070177 30.75
1476070478 30.75
1476070788 30.75
1476071098 30.75
1476071409 30.75
1476071709 30.75
1476072019 30.75
1476072329 30.75
1476072630 30.75
1476072940 30.75
1476073250 30.75
1476073560 30.5
1476073861 30.75
1476074171 30.75
1476074481 30.75
1476074791 30.75
1476075092 30.75
1476075402 30.5
1476075712 30.5
1476076022 30.5
1476076332 30.5
1476076633 30.5
1476076943 30.25
1476077253 30.25
1476077563 30.25
1476077864 30.25
1476078174 30.25
1476078484 30.25
1476078795 30.25
1476079095 30.25
1476079405 30.5
1476079715 30.5
1476080026 30.5
1476080336 30.5
1476080646 30.5
1476080956 30.5
1476081257 30.5
1476081567 30.5
1476081877 30.5
1476082187 30.5
1476082498 30.5
1476082808 30.5
1476083118 30.25
1476083428 30
1476083729 30
1476084039 30
1476084349 30
1476084660 30
1476084960 30.25
1476085270 30.25
1476085580 30
1476085890 30
1476086191 30
1476086502 30
1476086811 29.75
1476087122 30
1476087422 30.25
1476087732 30.25
1476088042 30.25
1476088352 30.25
1476088653 30.25
1476088963 30.25
1476089273 30.25
1476089583 30.25
1476089884 30.25
1476090194 30.25
1476090504 30.25
1476090814 30.25
1476091115 30.25
1476091425 30.25
1476091735 30.25
1476092046 30
1476092346 30
1476092656 30
1476092966 30
1476093277 30
1476093577 30
1476093887 30.25
1476094197 30
1476094498 29.75
1476094808 29.75
1476095118 29.5
1476095428 29.75
1476095729 29.75
1476096039 29.75
1476096349 29.75
1476096659 29.75
1476096960 29.75
1476097270 30
1476097580 30
1476097890 30.75
1476098191 30.75
1476098501 30.75
1476098811 30.75
1476099121 30.75
1476099422 30.75
1476099732 30.75
1476100042 31
1476100352 31
1476100653 31
1476100963 31
1476101273 30.75
1476101583 31
1476101884 31
1476102194 31
1476102504 31
1476102814 31
1476103115 30.75
1476103425 31
1476103735 31
1476104045 31
1476104346 31
1476104656 30.75
1476104966 30.75
1476105267 30.75
1476105577 30.75
1476105887 30.75
1476106197 30.75
1476106498 30.75
1476106808 30.75
1476107118 30.75
1476107428 30.75
1476107729 30.75
1476108039 30.75
1476108350 30.75
1476108660 30.5
1476108960 30.75
1476109270 30.75
1476109580 30.75
1476109891 30.75
1476110191 30.6666666666667
1476110501 30.75
1476110811 30.75
1476111112 30.75
1476111422 30.75
1476111733 30.5
1476112042 30.75
1476112343 30.75
1476112653 30.75
1476112963 30.75
1476113273 30.75
1476113574 30.75
1476113884 30.75
1476114194 30.75
1476114504 30.75
1476114805 30.75
1476115115 30.5
1476115425 30.25
1476115736 30.25
1476116036 30
1476116346 30
1476116656 30
1476116966 30
1476117276 30
1476117577 30
1476117887 30
1476118197 30
1476118498 30
1476118808 30
1476119118 30
1476119428 30
1476119729 29.75
1476120039 29.75
1476120349 29.75
1476120659 29.75
1476120960 29.75
1476121270 29.75
1476121580 29.75
1476121890 29.75
1476122191 29.75
1476122501 29.75
1476122811 29.75
1476123122 29.75
1476123422 29.75
1476123732 29.75
1476124042 29.75
1476124353 29.75
1476124653 29.75
1476124963 29.75
1476125273 29.75
1476125583 29.75
1476125884 29.75
1476126194 29.5
1476126504 29.75
1476126814 29.75
1476127115 29.75
1476127425 29.75
1476127735 29.75
1476128045 29.75
1476128346 29.75
1476128656 29.75
1476128966 29.75
1476129276 29.75
1476129577 29.75
1476129887 29.75
1476130197 29.75
1476130498 29.5
1476130808 29.5
1476131118 29.5
1476131428 29.5
1476131729 29.5
1476132039 29.5
1476132349 29.5
1476132659 29.5
1476132960 29.25
1476133270 29.25
1476133580 29.25
1476133890 29.25
1476134191 29.25
1476134501 29.75
1476134811 29.75
1476135121 29.75
1476135422 29.75
1476135732 29.75
1476136042 29.75
1476136343 29.75
1476136653 29.75
1476136963 29.75
1476137273 29.75
1476137583 29.75
1476137884 29.75
1476138194 29.75
1476138504 29.75
1476138814 29.75
1476139115 29.75
1476139425 29.75
1476139735 29.75
1476140045 29.75
1476140346 29.75
1476140656 29.75
1476140966 29.75
1476141276 29.75
1476141577 29.75
1476141887 29.75
1476142197 29.75
1476142507 29.75
1476142808 29.75
1476143118 29.75
1476143428 29.75
1476143738 29.75
1476144039 29.75
1476144349 29.75
1476144659 29.75
1476144969 29.75
1476145270 29.75
1476145580 29.75
1476145890 29.75
1476146200 29.75
1476146501 29.75
1476146811 29.75
1476147121 29.75
1476147431 29.75
1476147742 29.75
1476148042 29.75
1476148352 29.75
1476148662 29.75
1476148972 29.75
1476149273 29.75
1476149583 29.75
1476149893 29.75
1476150203 29.75
1476150504 29.75
1476150814 29.75
1476151124 29.75
1476151434 29.75
1476151735 29.75
1476152045 29.75
1476152355 29.75
1476152665 29.75
1476152966 30
1476153276 30.5
1476153586 30.75
1476153896 30.75
1476154197 30.75
1476154507 30.75
1476154817 30.75
1476155127 30.75
1476155428 30.75
1476155738 30.75
1476156048 30.75
1476156358 30.75
1476156659 30.75
1476156969 30.75
1476157279 30.75
1476157589 30.5
1476157890 30.25
1476158200 30.25
1476158510 30.25
1476158820 30.25
1476159121 30.25
1476159431 30
1476159741 30
1476160051 30
1476160352 30
1476160662 29.75
1476160972 29.75
1476161282 29.75
1476161583 29.75
1476161893 29.75
1476162203 29.75
1476162513 29.75
1476162814 29.75
1476163124 29.75
1476163434 29.5
1476163744 29.5
1476164045 29.5
1476164355 29.5
1476164665 29.5
1476164975 29.5
1476165286 29.5
1476165596 29.5
1476165906 29.5
1476166216 29.5
1476166527 29.5
1476166827 29.5
1476167137 30
1476167447 30
1476167748 30
1476168058 29.75
1476168368 29.75
1476168678 30
1476168979 30
1476169289 30.25
1476169599 30
1476169909 30
1476170210 30
1476170520 30.25
1476170830 30.5
1476171140 30.5
1476171451 30.25
1476171751 30.25
1476172061 30.25
1476172371 30.25
1476172681 30.25
1476172982 30.25
1476173292 30.25
1476173602 30.25
1476173913 30.5
1476174213 30.75
1476174523 30.75
1476174833 30.5
1476175144 30.5
1476175444 31
1476175754 31
1476176064 31
1476176365 30.75
1476176675 31
1476176985 31
1476177295 31
1476177596 31
1476177906 31
1476178216 31
1476178517 31
1476178827 31.25
1476179137 31
1476179447 30.75
1476179748 30.5
1476180058 31
1476180368 30.75
1476180678 30.75
1476180979 30.75
1476181289 30.75
1476181599 30.75
1476181909 30.75
1476182210 30.75
1476182520 30.75
1476182830 30.5
1476183140 30.25
1476183441 30.25
1476183751 30.5
1476184061 30.75
1476184371 30.75
1476184672 30.75
1476184982 30.25
1476185292 30.25
1476185602 30.25
1476185903 30.25
1476186213 30.75
1476186523 31
1476186834 31
1476187134 31
1476187444 30.75
1476187754 30.75
1476188055 30.75
1476188365 30.75
1476188675 30.75
1476188985 30.5
1476189286 30.25
1476189596 30.25
1476189906 30.25
1476190217 30.25
1476190517 30
1476190827 29.75
1476191137 29.75
1476191448 29.75
1476191748 29.75
1476192058 29.75
1476192368 29.75
1476192679 29.75
1476192979 29.75
1476193289 29.75
1476193599 29.75
1476193909 29.75
1476194210 29.5
1476194520 29.5
1476194830 29.5
1476195140 29.25
1476195441 29.25
1476195751 29.25
1476196061 29.25
1476196371 29.25
1476196672 29.3333333333333
1476196982 29.25
1476197292 29.25
1476197603 29.25
1476197903 29.25
1476198213 29.25
1476198523 29.25
1476198834 29.25
1476199134 29.25
1476199444 29.25
1476199754 29.25
1476200065 29.25
1476200365 29.25
1476200675 29
1476200985 29
1476201296 29
1476201596 29
1476201906 29
1476202216 29
1476202526 29
1476202827 29
1476203137 29
1476203447 29
1476203757 29
1476204058 29
1476204368 29
1476204678 29
1476204988 29
1476205289 29
1476205599 29
1476205909 29
1476206219 29
1476206520 29
1476206830 29
1476207140 29
1476207450 29
1476207751 29
1476208061 29
1476208371 29
1476208682 29
1476208982 29
1476209292 29
1476209602 29
1476209913 29
1476210213 29
1476210523 29
1476210833 29
1476211144 29
1476211444 29
1476211754 29
1476212064 29
1476212374 29
1476212675 29
1476212985 29
1476213295 29
1476213605 29
1476213906 29
1476214216 29
1476214526 29
1476214836 29
1476215137 29
1476215447 29.3333333333333
1476215757 29.25
1476216067 29
1476216368 29
1476216678 29
1476216988 29
1476217298 29
1476217599 29
1476217909 29
1476218219 29
1476218529 29
1476218830 29
1476219140 29
1476219450 29
1476219760 29
1476220061 29
1476220371 29
1476220681 29
1476220991 29
1476221302 29
1476221612 29
1476221922 29
1476222232 29
1476222533 29
1476222843 29
1476223153 29
1476223463 29
1476223764 29
1476224074 29
1476224384 29
1476224694 29
1476224995 29
1476225305 29
1476225615 29
1476225925 29.25
1476226226 29.25
1476226536 29.25
1476226846 29.25
1476227156 29.25
1476227457 29.25
1476227767 29.25
1476228077 29.25
1476228387 29.25
1476228697 29.25
1476228998 29.25
1476229308 29.25
1476229618 29.25
1476229928 29.25
1476230229 29.25
1476230539 29.25
1476230849 29.25
1476231159 29.25
1476231460 29.25
1476231770 29.25
1476232080 29.25
1476232390 29.25
1476232691 29.25
1476233001 29.25
1476233311 29.25
1476233621 29.25
1476233922 29.25
1476234232 29.25
1476234542 29.25
1476234852 29.25
1476235153 29.25
1476235463 29.25
1476235773 29.25
1476236083 29.25
1476236394 29.25
1476236704 29.25
1476237014 29.25
1476237324 29.25
1476237634 29.25
1476237935 29.25
1476238245 29.25
1476238555 29.25
1476238865 29.25
1476239166 29.25
1476239476 29.25
1476239786 29.25
1476240096 29.25
1476240397 29.25
1476240707 29.25
1476241017 29.25
1476241327 29.25
1476241628 29
1476241938 29.25
1476242248 29.3333333333333
1476242558 29.25
1476242859 29.25
1476243169 29.25
1476243479 29.25
1476243789 29.25
1476244090 29.25
1476244400 29.25
1476244710 29.25
1476245020 29.3333333333333
1476245321 29.25
1476245631 29.25
1476245941 29.25
1476246251 29.25
1476246552 29.25
1476246862 29.25
1476247172 29.25
1476247473 29.25
1476247783 29.25
1476248093 29.25
1476248403 29.25
1476248714 29
1476249014 29
1476249324 29
1476249634 29
1476249944 29
1476250245 29
1476250555 29
1476250865 29
1476251175 29
1476251486 29
1476251786 29
1476252096 29
1476252406 29
1476252717 29
1476253017 29
1476253327 29
1476253637 29
1476253948 29
1476254248 29
1476254558 29
1476254868 29
1476255178 29
1476255479 29
1476255789 29
1476256099 29
1476256409 29
1476256710 29
1476257020 29
1476257330 29
1476257640 29
1476257941 29
1476258251 29
1476258561 29
1476258871 29
1476259172 29
1476259482 28.75
1476259792 28.75
1476260102 28.75
1476260403 29
1476260713 29
1476261023 29
1476261333 29
1476261634 29
1476261944 29
1476262254 29
1476262564 29.25
1476262866 29.25
1476263175 29.5
1476263485 29.5
1476263786 29.25
1476264096 29.5
1476264406 29.5
1476264716 29.5
1476265017 29.25
1476265327 29.25
1476265637 29.25
1476265947 29.25
1476266248 29.25
1476266558 29
1476266868 29.25
1476267178 29.25
1476267479 29.25
1476267789 29.25
1476268099 29.25
1476268409 29.25
1476268720 29.25
1476269020 29.25
1476269330 29.25
1476269640 29
1476269950 29.25
1476270251 29.5
1476270561 30
1476270871 29.75
1476271181 30.25
1476271482 30.75
1476271792 30.75
1476272102 30.75
1476272412 30.75
1476272713 30.75
1476273023 31
1476273333 31.25
1476273643 31.25
1476273944 31.25
1476274254 31.25
1476274564 31.25
1476274874 31
1476275184 31
1476275485 31.25
1476275795 31
1476276105 31
1476276416 31
1476276716 31
1476277026 31
1476277336 31
1476277647 31
1476277947 31
1476278257 31.25
1476278567 31.25
1476278877 31
1476279178 31
1476279488 30.75
1476279798 30.75
1476280109 30.5
1476280409 30.25
1476280719 30.25
1476281030 30.25
1476281330 30.25
1476281640 30.25
1476281950 30
1476282260 30
1476282571 29.75
1476282871 29.75
1476283181 29.75
1476283491 29.75
1476283802 29.75
1476284102 29.75
1476284412 29.75
1476284722 29.75
1476285023 29.75
1476285333 29.75
1476285643 29.75
1476285953 29.5
1476286254 29.25
1476286564 29.25
1476286874 29.25
1476287184 29.25
1476287485 29.25
1476287795 29.25
1476288105 29.25
1476288415 29.25
1476288716 29.25
1476289026 29.25
1476289336 29.25
1476289637 29.25
1476289947 29.25
1476290257 29.25
1476290567 29
1476290868 29.25
1476291178 29.25
1476291488 29
1476291799 29
1476292099 29
1476292409 29.25
1476292719 29.25
1476293030 29.25
1476293330 29.25
1476293640 29.25
1476293950 29.25
1476294260 29.25
1476294561 29.25
1476294871 29.25
1476295181 29.25
1476295492 29.25
1476295792 29.25
1476296102 29
1476296412 29
1476296723 29
1476297023 29.25
1476297333 29.25
1476297643 29.25
1476297953 29.25
1476298254 29
1476298564 29
1476298874 29
1476299184 29
1476299485 29
1476299795 29
1476300105 29
1476300415 29
1476300726 29
1476301026 29
1476301336 29
1476301646 29
1476301956 29
1476302257 29.25
1476302567 29.25
1476302877 29.25
1476303188 29.25
1476303488 29.25
1476303798 29.25
1476304108 29.25
1476304409 29.25
1476304719 29.25
1476305029 29.25
1476305340 29.25
1476305640 29
1476305950 29
1476306260 29
1476306571 29
1476306871 29
1476307181 29
1476307491 29
1476307792 29
1476308102 29
1476308412 29
1476308722 29
1476309023 29
1476309333 29
1476309643 29
1476309953 29
1476310254 29.25
1476310564 29.25
1476310874 29.25
1476311175 29.25
1476311485 29.25
1476311795 29.3333333333333
1476312105 29.25
1476312415 29.25
1476312716 29.25
1476313026 29.25
1476313336 29.25
1476313646 29.5
1476313947 29.75
1476314257 29.75
1476314567 29.75
1476314877 29.5
1476315188 29.25
1476315488 29.25
1476315798 29.25
1476316108 29.25
1476316409 29.5
1476316719 29.75
1476317029 29.75
1476317339 29.75
1476317650 30
1476317950 30.5
1476318260 30.25
1476318570 30
1476318871 30
1476319181 30
1476319491 30.25
1476319801 30.25
1476320102 30.25
1476320412 30
1476320722 30
1476321033 30
1476321333 30.25
1476321643 30
1476321953 30
1476322264 29.75
1476322564 29.75
1476322874 29.75
1476323184 29.75
1476323494 29.75
1476323795 29.75
1476324105 29.6666666666667
1476324415 29.75
1476324725 29.75
1476325026 29.75
1476325336 29.75
1476325646 29.75
1476325956 29.75
1476326259 30
1476326567 29.75
1476326877 29.75
1476327188 29.75
1476327488 29.75
1476327798 29.75
1476328108 29.75
1476328419 29.75
1476328719 29.75
1476329029 29.75
1476329339 29.75
1476329650 29.75
1476329950 29.75
1476330260 29.75
1476330570 30
1476330871 30
1476331181 30
1476331491 30
1476331801 29.75
1476332102 29.75
1476332412 29.75
1476332722 29.75
1476333032 29.75
1476333343 29.75
1476333643 29.5
1476333953 29.5
1476334263 29.5
1476334574 29.5
1476334874 29.75
1476335184 29.75
1476335494 29.75
1476335804 29.75
1476336105 29.5
1476336415 29.5
1476336725 29.25
1476337035 29.25
1476337336 29.25
1476337646 29.25
1476337956 29.25
1476338266 29.25
1476338567 29.25
1476338878 29.5
1476339188 29.5
1476339488 29.5
1476339798 29.5
1476340108 29.5
1476340419 29.5
1476340719 29.5
1476341029 29.5
1476341339 29.75
1476341650 29.75
1476341950 29.75
1476342260 29.75
1476342571 29.75
1476342871 29.75
1476343181 29.75
1476343491 29.75
1476343801 29.75
1476344102 29.75
1476344412 29.75
1476344722 29.75
1476345032 29.75
1476345333 29.75
1476345643 29.75
1476345953 30.25
1476346263 30
1476346564 30.25
1476346874 30.25
1476347185 30.25
1476347495 30.25
1476347795 30.25
1476348105 30.25
1476348415 30.25
1476348726 30.25
1476349026 30.25
1476349336 30.25
1476349646 30.25
1476349957 30.5
1476350257 30.5
1476350567 30.5
1476350878 30.5
1476351188 30.5
1476351488 30.25
1476351798 30.5
1476352108 30.5
1476352418 30.5
1476352719 30.5
1476353029 30.5
1476353339 30.5
1476353640 30.5
1476353950 30.5
1476354260 30
1476354570 29.75
1476354881 29.75
1476355181 29.75
1476355491 30
1476355801 30
1476356111 30.25
1476356412 30
1476356723 30
1476357032 29.75
1476357342 30
1476357643 30
1476357953 30
1476358263 30
1476358574 30
1476358874 30
1476359184 30
1476359494 30
1476359804 29.75
1476360105 29.75
1476360415 29.75
1476360725 29.75
1476361035 30
1476361336 30
1476361646 29.75
1476361956 29.75
1476362266 29.75
1476362567 29.75
1476362877 29.75
1476363187 29.75
1476363497 29.75
1476363798 29.75
1476364108 29.75
1476364418 29.75
1476364728 29.75
1476365029 29.75
1476365339 29.75
1476365649 29.75
1476365959 29.75
1476366260 29.75
1476366570 29.75
1476366880 29.75
1476367190 29.75
1476367491 29.75
1476367801 29.75
1476368111 29.75
1476368421 29.75
1476368732 29.5
1476369042 29.5
1476369352 29.75
1476369662 29.75
1476369973 29.75
1476370273 29.75
1476370583 29.75
1476370893 29.5
1476371203 29.5
1476371504 29.75
1476371814 29.75
1476372124 29.75
1476372434 29.75
1476372735 29.75
1476373045 29.5
1476373355 29.5
1476373665 29.5
1476373966 29.5
1476374276 29.5
1476374586 29.25
1476374896 29.5
1476375197 29.5
1476375507 29.5
1476375817 29.25
1476376127 29.25
1476376428 29.25
1476376738 29.25
1476377048 29.25
1476377358 29.25
1476377659 29.25
1476377969 29.25
1476378279 29.25
1476378589 29.25
1476378890 29.25
1476379200 29.25
1476379510 29.25
1476379820 29.25
1476380121 29.25
1476380431 29.25
1476380741 29.25
1476381051 29.25
1476381352 29.25
1476381662 29.25
1476381972 29.25
1476382282 29.25
1476382583 29.25
1476382893 29.25
1476383203 29.25
1476383513 29.25
1476383824 29.25
1476384124 29.25
1476384434 29.25
1476384744 29.25
1476385054 29.25
1476385355 29.25
1476385665 29.25
1476385975 29.25
1476386285 29.25
1476386586 29.25
1476386896 29.25
1476387206 29.25
1476387516 29.25
1476387817 29.25
1476388127 29.25
1476388437 29.25
1476388747 29.25
1476389048 29.25
1476389358 29.25
1476389668 29.25
1476389978 29.25
1476390279 29.25
1476390589 29.25
1476390899 29.25
1476391209 29.25
1476391510 29.25
1476391820 29.25
1476392130 29.25
1476392440 29.25
1476392750 29.25
1476393051 29.25
1476393361 29.25
1476393671 29.25
1476393981 29.25
1476394282 29.25
1476394592 29.25
1476394902 29.25
1476395212 29.25
1476395513 29.25
1476395823 29.25
1476396133 29.25
1476396443 29.25
1476396744 29.25
1476397054 29.25
1476397364 29.25
1476397674 29.25
1476397975 29.25
1476398285 29.25
1476398595 29.25
1476398905 29.25
1476399206 29.5
1476399516 29.75
1476399826 29.75
1476400137 29.75
1476400437 29.5
1476400747 29.5
1476401057 29.5
1476401368 29.5
1476401668 29.5
1476401978 29.5
1476402288 29.5
1476402599 29.5
1476402899 29.5
1476403209 29.5
1476403519 29.5
1476403829 29.5
1476404130 29.5
1476404440 29.5
1476404750 29.5
1476405060 29.75
1476405361 29.75
1476405671 29.75
1476405981 29.75
1476406291 29.75
1476406592 29.75
1476406902 29.75
1476407212 29.75
1476407522 29.75
1476407832 29.75
1476408133 29.75
1476408443 29.75
1476408753 29.75
1476409063 29.75
1476409364 30
1476409674 30
1476409984 30
1476410294 30
1476410595 30
1476410905 30
1476411215 29.75
1476411525 29.75
1476411826 29.75
1476412136 29.75
1476412446 29.75
1476412756 29.75
1476413057 29.75
1476413367 29.75
1476413677 29.75
1476413987 29.75
1476414297 29.75
1476414598 29.75
1476414908 29.75
1476415218 29.75
1476415529 29.75
1476415829 29.75
1476416139 29.75
1476416449 29.75
1476416760 29.75
1476417060 29.75
1476417370 29.75
1476417680 29.75
1476417990 29.75
1476418291 29.75
1476418601 29.75
1476418911 29.75
1476419221 29.75
1476419522 29.75
1476419832 29.75
1476420142 30
1476420452 29.75
1476420753 29.75
1476421063 29.75
1476421373 29.75
1476421683 29.75
1476421994 29.75
1476422294 29.75
1476422604 29.75
1476422914 29.75
1476423225 29.75
1476423525 29.75
1476423835 29.75
1476424145 29.5
1476424455 29.5
1476424756 29.75
1476425066 29.75
1476425376 29.75
1476425687 29.75
1476425987 30
1476426297 30.25
1476426607 29.75
1476426918 29.75
1476427218 29.75
1476427528 29.75
1476427838 29.75
1476428149 29.75
1476428449 29.75
1476428759 29.75
1476429069 29.75
1476429380 29.75
1476429680 29.75
1476429990 29.75
1476430300 29.5
1476430611 29.5
1476430911 29.5
1476431221 29.5
1476431531 29.5
1476431841 29.5
1476432142 29.5
1476432452 29.5
1476432762 29.5
1476433072 29.5
1476433373 29.75
1476433683 29.5
1476433993 29.5
1476434303 29.75
1476434604 29.75
1476434914 29.75
1476435224 29.75
1476435534 29.75
1476435835 29.75
1476436145 29.75
1476436455 30
1476436766 30
1476437066 30
1476437376 30
1476437686 30
1476437987 30
1476438297 30
1476438607 29.75
1476438917 29.75
1476439218 29.75
1476439528 29.75
1476439838 29.75
1476440148 29.75
1476440449 29.75
1476440759 29.75
1476441069 29.75
1476441379 29.75
1476441680 29.75
1476441990 29.75
1476442300 29.75
1476442610 29.75
1476442921 29.75
1476443221 29.75
1476443531 29.75
1476443841 29.75
1476444151 29.75
1476444452 29.75
1476444762 29.75
1476445072 30.75
1476445383 30.75
1476445683 30.75
1476445993 30.75
1476446303 31
1476446614 31
1476446914 31
1476447224 31
1476447534 30.75
1476447844 30.75
1476448145 30.75
1476448455 30.75
1476448765 30.75
1476449075 30.75
1476449376 30.5
1476449686 30.5
1476449996 30.75
1476450306 30.75
1476450607 30.75
1476450917 30.75
1476451227 30.75
1476451537 30.75
1476451838 30.5
1476452148 30.5
1476452458 30.5
1476452768 30.25
1476453069 30.25
1476453379 30.25
1476453689 30.25
1476453999 30.3333333333333
1476454310 30.75
1476454610 30.75
1476454920 30.75
1476455230 30.75
1476455541 30.75
1476455851 30.5
1476456161 30.5
1476456471 30.5
1476456772 30.5
1476457082 30.25
1476457392 30.25
1476457702 30
1476458003 29.75
1476458313 29.75
1476458623 29.75
1476458933 30
1476459244 30
1476459544 30
1476459854 30
1476460164 30
1476460475 29.75
1476460775 29.75
1476461085 29.75
1476461395 29.75
1476461706 29.75
1476462006 29.75
1476462316 29.5
1476462626 29.5
1476462936 29.75
1476463237 29.75
1476463547 29.5
1476463857 29.5
1476464167 29.5
1476464468 29.5
1476464778 29.5
1476465088 29.25
1476465398 29.5
1476465709 29.5
1476466009 29.5
1476466319 29.5
1476466629 29.5
1476466939 29.5
1476467240 29.25
1476467550 29.25
1476467860 29.25
1476468170 29.25
1476468471 29.25
1476468781 29.25
1476469091 29.25
1476469392 29.25
1476469702 29.25
1476470012 29.25
1476470322 29.25
1476470623 29.25
1476470933 29.25
1476471243 29.25
1476471553 29.25
1476471854 29.25
1476472164 29.25
1476472474 29.25
1476472784 29.25
1476473085 29
1476473395 29
1476473705 29
1476474017 29
1476474316 29
1476474626 29
1476474936 29
1476475246 29
1476475547 29
1476475857 29
1476476167 29
1476476477 29
1476476788 29
1476477098 29
1476477408 29
1476477718 29
1476478028 29
1476478329 29
1476478639 28.75
1476478949 28.75
1476479259 28.75
1476479560 28.75
1476479870 28.75
1476480180 28.75
1476480490 28.6666666666667
1476480791 28.75
1476481101 28.5
1476481411 28.5
1476481721 28.75
1476482022 28.75
1476482332 28.75
1476482642 28.75
1476482952 28.75
1476483253 28.75
1476483563 28.75
1476483873 28.75
1476484183 28.75
1476484494 28.6666666666667
1476484794 28.75
1476485104 28.75
1476485414 28.75
1476485715 28.75
1476486025 28.75
1476486335 28.75
1476486645 28.75
1476486956 28.75
1476487256 28.75
1476487566 28.75
1476487876 28.75
1476488186 28.75
1476488487 28.75
1476488797 28.75
1476489107 28.75
1476489417 29
1476489718 29.25
1476490028 29.3333333333333
1476490338 29
1476490648 29
1476490958 29
1476491259 29
1476491569 29
1476491879 29
1476492189 29.25
1476492490 29
1476492800 29.25
1476493110 29.25
1476493420 29.25
1476493721 29.25
1476494031 29.25
1476494341 29.25
1476494651 29.25
1476494952 29.25
1476495262 29.25
1476495572 29.25
1476495882 29.25
1476496183 29.25
1476496493 29
1476496803 29.25
1476497113 29.25
1476497414 29.25
1476497724 29.25
1476498034 29.25
1476498344 29.25
1476498645 29.25
1476498955 29.25
1476499265 29
1476499575 29
1476499876 29
1476500186 29
1476500496 29
1476500806 29.25
1476501107 29.25
1476501417 29.25
1476501727 29.25
1476502037 29.25
1476502348 29.25
1476502648 29.25
1476502958 29.25
1476503268 29.25
1476503578 29.25
1476503879 29.25
1476504189 29.5
1476504499 29.5
1476504809 29.75
1476505110 29.75
1476505420 29.75
1476505730 29.75
1476506040 29.75
1476506341 29.25
1476506651 29.25
1476506961 29.75
1476507271 29.75
1476507582 29.75
1476507892 29.75
1476508202 29.75
1476508512 29.75
1476508822 29.75
1476509123 29.75
1476509433 29.75
1476509743 29.75
1476510053 29.75
1476510354 29.75
1476510664 29.75
1476510974 29.75
1476511284 29.75
1476511585 29.75
1476511895 29.75
1476512206 29.75
1476512506 30
1476512816 29.75
1476513126 29.75
1476513436 30
1476513737 30
1476514047 30.75
1476514357 30.75
1476514667 30.75
1476514968 30.75
1476515278 30.75
1476515588 30.75
1476515898 30.75
1476516199 30.6666666666667
1476516509 30.75
1476516819 30.75
1476517129 30.75
1476517430 30.75
1476517740 31
1476518050 31
1476518360 31
1476518661 31
1476518971 31.25
1476519281 31.25
1476519591 31.25
1476519892 31.25
1476520202 31.25
1476520512 31.25
1476520822 31.25
1476521123 31.25
1476521433 31.25
1476521743 31.25
1476522054 31
1476522354 31
1476522664 31
1476522974 31
1476523275 31
1476523585 31
1476523895 31
1476524205 31
1476524506 31
1476524816 31
1476525126 31
1476525427 31
1476525737 31
1476526047 31.25
1476526357 31.25
1476526658 31.25
1476526969 31.25
1476527278 31.25
1476527589 31.25
1476527889 31.25
1476528199 31.25
1476528509 31.25
1476528820 31.25
1476529120 31
1476529430 31
1476529740 30.75
1476530050 30.75
1476530351 30.75
1476530661 30.75
1476530971 30.75
1476531281 30.75
1476531582 30.75
1476531892 30.75
1476532202 30.75
1476532512 30.75
1476532813 30.75
1476533123 30.75
1476533433 30.75
1476533743 30.75
1476534044 30.75
1476534354 30.75
1476534664 30.75
1476534974 30.75
1476535275 30.75
1476535585 30.75
1476535895 30.75
1476536205 30.75
1476536506 30.75
1476536816 30.75
1476537126 30.75
1476537436 30.75
1476537737 30.75
1476538047 30.75
1476538357 30.75
1476538667 30.75
1476538977 30.75
1476539278 30.75
1476539588 30.75
1476539898 30.75
1476540208 30.75
1476540509 30.75
1476540819 30.75
1476541129 30.75
1476541439 30.75
1476541750 30.75
1476542050 30.6666666666667
1476542360 30.75
1476542670 30.75
1476542980 30.75
1476543281 30.75
1476543591 30.75
1476543901 30.75
1476544211 30.75
1476544512 30.75
1476544822 30.75
1476545132 30.75
1476545442 30.75
1476545743 30.5
1476546053 30.25
1476546363 30.25
1476546673 30.25
1476546974 30.25
1476547284 30.25
1476547594 30.25
1476547904 30.25
1476548205 30.25
1476548515 30
1476548825 30
1476549135 30
1476549446 29.75
1476549746 29.75
1476550056 29.75
1476550366 29.75
1476550677 30
1476550977 30
1476551287 30
1476551597 30
1476551907 29.75
1476552208 29.75
1476552518 29.75
1476552828 29.75
1476553138 29.75
1476553439 29.75
1476553749 29.75
1476554059 30
1476554369 30
1476554670 29.75
1476554980 29.75
1476555290 29.75
1476555600 29.75
1476555901 29.75
1476556211 29.75
1476556521 29.75
1476556831 29.75
1476557132 29.75
1476557442 29.75
1476557752 29.75
1476558062 29.75
1476558363 29.75
1476558673 29.75
1476558983 29.75
1476559293 29.75
1476559594 29.75
1476559904 29.75
1476560214 29.75
1476560524 29.75
1476560825 29.75
1476561135 29.5
1476561445 29.5
1476561755 29.5
1476562066 29.5
1476562376 29.5
1476562686 29.5
1476562996 29.5
1476563307 29.5
1476563607 29.5
1476563917 29.5
1476564227 29.5
1476564528 29.5
1476564838 29.5
1476565148 29.25
1476565458 29.5
1476565759 29.3333333333333
1476566069 29.5
1476566379 29.5
1476566689 29.5
1476567000 29.75
1476567300 29.75
1476567610 29.75
1476567920 29.75
1476568230 29.75
1476568531 29.75
1476568841 29.75
1476569151 29.75
1476569461 29.75
1476569762 29.75
1476570072 29.75
1476570382 29.75
1476570692 29.75
1476570993 30
1476571303 29.75
1476571613 29.75
1476571923 29.75
1476572224 29.75
1476572534 29.75
1476572844 29.5
1476573154 29.75
1476573465 29.75
1476573765 29.75
1476574075 29.75
1476574385 29.75
1476574695 29.75
1476574996 29.75
1476575306 29.75
1476575616 29.75
1476575926 29.75
1476576227 29.75
1476576537 29.75
1476576847 29.75
1476577157 29.75
1476577458 29.75
1476577768 29.75
1476578078 29.75
1476578388 29.75
1476578689 29.75
1476578999 29.75
1476579309 29.75
1476579619 29.75
1476579920 29.75
1476580230 29.75
1476580540 29.75
1476580850 29.75
1476581161 29.75
1476581471 29.75
1476581781 29.75
1476582091 29.75
1476582392 30
1476582702 30
1476583012 30
1476583322 30
1476583623 30
1476583933 30
1476584243 30
1476584553 29.75
1476584863 29.75
1476585164 29.75
1476585474 29.75
1476585784 29.75
1476586094 29.75
1476586395 29.75
1476586705 29.75
1476587015 29.75
1476587325 29.75
1476587626 29.75
1476587936 29.75
1476588246 29.75
1476588556 29.75
1476588857 29.75
1476589167 29.75
1476589477 29.75
1476589788 29.75
1476590088 29.75
1476590398 29.75
1476590708 29.75
1476591009 29.75
1476591319 29.75
1476591629 29.75
1476591939 29.75
1476592240 29.75
1476592550 29.75
1476592860 29.5
1476593170 29.5
1476593471 29.5
1476593781 29.5
1476594091 29.5
1476594401 29.5
1476594712 29.75
1476595012 29.75
1476595322 29.75
1476595632 29.75
1476595943 29.5
1476596243 29.5
1476596553 29.5
1476596863 29.5
1476597173 29.5
1476597474 29.5
1476597784 29.5
1476598094 29.5
1476598405 29.5
1476598705 29.5
1476599015 29.5
1476599325 29.5
1476599626 29.5
1476599936 29.5
1476600246 29.5
1476600556 29.5
1476600857 29.75
1476601167 29.75
1476601477 29.75
1476601787 29.75
1476602088 29.75
1476602398 29.75
1476602708 29.75
1476603018 30
1476603319 30.25
1476603629 30
1476603939 30
1476604249 30
1476604560 30
1476604860 30
1476605171 30
1476605471 29.6666666666667
1476605781 30.25
1476606091 30.25
1476606401 30.25
1476606702 30.25
1476607012 30.25
1476607322 30.25
1476607632 30.25
1476607933 30.5
1476608243 30.5
1476608553 30.5
1476608863 30.5
1476609164 30.5
1476609474 30.5
1476609784 30.25
1476610094 30.25
1476610395 30.25
1476610705 30.25
1476611015 30.25
1476611325 30.25
1476611626 30.25
1476611936 30.25
1476612246 30
1476612556 30
1476612857 30
1476613167 30
1476613477 30
1476613787 30
1476614088 30
1476614398 29.75
1476614708 29.75
1476615018 29.75
1476615329 29.75
1476615629 29.75
1476615939 29.75
1476616249 29.75
1476616559 29.75
1476616860 29.75
1476617170 30
1476617480 30
1476617790 30
1476618091 30
1476618401 30
1476618711 30
1476619021 30
1476619322 30
1476619632 30
1476619942 29.75
1476620252 29.75
1476620553 29.75
1476620863 29.75
1476621173 29.75
1476621483 29.75
1476621794 29.75
1476622094 29.75
1476622404 29.75
1476622714 29.5
1476623025 29.5
1476623325 29.5
1476623635 29.5
1476623945 29.75
1476624256 29.75
1476624556 29.75
1476624866 29.75
1476625176 29.5
1476625487 29.5
1476625787 29.5
1476626097 29.5
1476626407 29.5
1476626718 29.5
1476627018 29.5
1476627328 29.5
1476627638 29.5
1476627939 29.5
1476628249 29.5
1476628559 29.5
1476628869 29.5
1476629179 29.5
1476629480 29.25
1476629790 29.25
1476630102 29.25
1476630410 29.25
1476630711 29.25
1476631021 29.75
1476631331 29.75
1476631641 29.75
1476631942 29.5
1476632252 29.5
1476632562 29.5
1476632872 29.5
1476633173 29.5
1476633483 29.5
1476633793 29.5
1476634103 29.5
1476634404 29.5
1476634714 29.5
1476635024 29.3333333333333
1476635334 29.5
1476635635 29.5
1476635945 29.25
1476636255 29.5
1476636565 29.5
1476636876 29.5
1476637176 29.5
1476637486 29.5
1476637796 29.5
1476638107 29.5
1476638407 29.75
1476638717 29.75
1476639027 29.75
1476639338 29.75
1476639638 29.75
1476639948 29.75
1476640258 29.75
1476640559 29.75
1476640869 29.75
1476641179 29.75
1476641489 29.75
1476641800 29.75
1476642100 29.75
1476642410 29.75
1476642720 29.75
1476643031 29.75
1476643331 29.75
1476643641 29.75
1476643951 29.75
1476644261 30
1476644562 30
1476644872 30
1476645182 30
1476645492 30
1476645793 30
1476646103 29.75
1476646413 29.75
1476646723 29.75
1476647024 29.75
1476647334 29.75
1476647644 29.75
1476647954 30
1476648255 30
1476648565 30
1476648875 30
1476649185 30
1476649486 30
1476649796 30
1476650106 30
1476650416 30
1476650717 30
1476651027 30
1476651337 30
1476651647 30.25
1476651958 30.25
1476652258 30.5
1476652568 30.25
1476652878 30.25
1476653188 30.25
1476653489 30.25
1476653799 30
1476654109 30
1476654419 30
1476654720 30
1476655030 30.25
1476655340 30.25
1476655650 30.25
1476655951 30.25
1476656261 30.25
1476656571 30
1476656881 30
1476657182 30
1476657492 30
1476657802 30.25
1476658112 30.25
1476658413 30.25
1476658723 30.25
1476659033 30.25
1476659343 30.25
1476659644 30.25
1476659954 30.25
1476660264 30.25
1476660574 30.25
1476660885 30.25
1476661185 30.25
1476661495 30.25
1476661805 30.75
1476662115 30.5
1476662416 30.6666666666667
1476662726 30.75
1476663036 30.75
1476663346 30.75
1476663647 30.75
1476663957 30.75
1476664267 30.75
1476664577 30.75
1476664887 30.75
1476665188 30.75
1476665498 30.75
1476665808 30.75
1476666118 30.75
1476666429 30.75
1476666729 30.75
1476667039 30.75
1476667349 30.75
1476667660 30.75
1476667960 30.75
1476668270 30.75
1476668580 31
1476668891 30.75
1476669191 30.75
1476669501 30.75
1476669811 31
1476670122 30.75
1476670422 30.75
1476670732 30.75
1476671042 30.5
1476671352 30.75
1476671653 30.75
1476671963 30.75
1476672273 30.75
1476672583 30.75
1476672884 30.75
1476673194 30.75
1476673504 30.75
1476673814 30.75
1476674115 30.75
1476674425 30.5
1476674735 30.75
1476675045 30.75
1476675356 30.75
1476675656 30.75
1476675966 30.75
1476676276 30.75
1476676586 30.75
1476676887 30.75
1476677197 30.75
1476677507 30.5
1476677817 30.5
1476678118 30.5
1476678428 30.75
1476678738 30.75
1476679048 30.75
1476679349 30.75
1476679659 30.75
1476679969 30.75
1476680280 30.75
1476680580 30.5
1476680890 30.5
1476681200 30.5
1476681510 30.5
1476681811 30.75
1476682121 30.75
1476682431 30.75
1476682741 30.75
1476683042 30.75
1476683352 30.5
1476683662 30.5
1476683972 30.5
1476684283 30.5
1476684583 30.5
1476684893 30.75
1476685204 30.75
1476685504 30.75
1476685814 30.75
1476686124 30.75
1476686434 30.75
1476686735 30.75
1476687045 30.75
1476687355 30.5
1476687665 30.75
1476687966 30.75
1476688276 30.75
1476688586 30.75
1476688896 30.75
1476689197 30.75
1476689507 30.75
1476689817 30.75
1476690127 30.5
1476690428 30.5
1476690738 30.5
1476691048 30.5
1476691349 30.5
1476691659 30.5
1476691969 30.5
1476692279 30.75
1476692580 30.75
1476692890 30.75
1476693200 30.5
1476693510 30.5
1476693811 30.5
1476694121 30.5
1476694431 30.5
1476694742 30.5
1476695042 30.5
1476695352 30.5
1476695662 30.5
1476695963 30.5
1476696273 30.25
1476696583 30.25
1476696893 30.25
1476697194 30.25
1476697504 30
1476697814 30
1476698124 30
1476698425 30
1476698735 30
1476699045 30
1476699355 30
1476699656 29.75
1476699966 29.75
1476700276 29.75
1476700586 29.75
1476700897 29.75
1476701197 29.75
1476701507 29.75
1476701817 29.75
1476702127 29.75
1476702428 29.75
1476702738 29.75
1476703048 29.75
1476703358 29.75
1476703659 29.75
1476703969 29.75
1476704279 29.75
1476704589 29.75
1476704890 29.75
1476705200 29.75
1476705510 29.75
1476705821 29.75
1476706121 29.75
1476706431 29.75
1476706741 29.75
1476707052 29.75
1476707352 29.75
1476707662 29.75
1476707972 29.75
1476708282 29.75
1476708583 29.75
1476708893 29.75
1476709203 29.75
1476709514 29.75
1476709814 29.75
1476710124 29.75
1476710434 29.75
1476710744 29.75
1476711045 29.75
1476711355 29.75
1476711665 29.75
1476711975 29.75
1476712276 29.75
1476712586 29.75
1476712896 29.75
1476713206 29.75
1476713507 29.75
1476713817 29.75
1476714127 29.75
1476714437 29.75
1476714738 29.75
1476715048 29.75
1476715358 29.75
1476715668 29.75
1476715969 29.75
1476716279 29.75
1476716590 29.75
1476716899 29.75
1476717200 29.75
1476717510 29.75
1476717820 29.75
1476718130 29.75
1476718431 29.75
1476718741 29.5
1476719051 29.5
1476719361 29.75
1476719662 29.75
1476719972 29.75
1476720282 29.75
1476720592 29.75
1476720893 29.75
1476721203 29.75
1476721513 29.75
1476721823 29.75
1476722124 29.75
1476722434 30
1476722744 30
1476723054 30
1476723365 30
1476723675 30
1476723985 30
1476724295 30
1476724606 30
1476724906 30
1476725216 30
1476725526 30
1476725836 30
1476726137 30.5
1476726447 30.5
1476726757 30.75
1476727067 30.5
1476727368 30.75
1476727678 30.75
1476727988 30.75
1476728298 30.75
1476728599 30.75
1476728909 30.75
1476729219 30.75
1476729529 30.75
1476729830 30.75
1476730140 30.75
1476730450 30.75
1476730760 30.75
1476731061 30.75
1476731371 30.5
1476731681 30.5
1476731991 30.75
1476732292 30.75
1476732602 30.75
1476732912 30.75
1476733222 30.75
1476733523 30.75
1476733833 30.75
1476734143 30.75
1476734454 30.75
1476734754 30.75
1476735064 30.75
1476735374 30.75
1476735684 30.75
1476735985 30.75
1476736295 30.75
1476736605 30.75
1476736915 30.75
1476737216 30.75
1476737526 30.75
1476737836 30.75
1476738146 30.75
1476738447 30.75
1476738757 30.75
1476739067 30.75
1476739377 30.75
1476739678 30.75
1476739988 30.75
1476740298 30.75
1476740608 30.75
1476740909 30.75
1476741219 30.75
1476741529 30.75
1476741839 30.75
1476742140 30.75
1476742450 30.75
1476742760 30.75
1476743061 30.75
1476743371 30.75
1476743681 30.75
1476743991 30.75
1476744292 30.75
1476744602 30.75
1476744912 30.75
1476745222 30.75
1476745533 30.75
1476745833 30.75
1476746143 30.75
1476746453 30.75
1476746764 30.75
1476747064 30.75
1476747374 30.75
1476747684 31
1476747994 31
1476748295 31
1476748605 31
1476748915 31
1476749226 31
1476749526 31
1476749836 31
1476750146 31
1476750456 31
1476750757 31
1476751067 31
1476751377 31
1476751687 31
1476751998 31
1476752308 31
1476752618 31
1476752929 31
1476753238 31
1476753539 31
1476753849 31
1476754159 31
1476754469 31
1476754770 31
1476755080 31
1476755390 31
1476755700 31
1476756001 31
1476756311 31
1476756621 31
1476756931 31
1476757232 31
1476757542 31
1476757852 31.25
1476758162 31.25
1476758473 31.25
1476758773 31.25
1476759083 31.25
1476759393 31
1476759694 31.25
1476760004 31
1476760314 31
1476760624 31
1476760925 31
1476761235 31
1476761545 31
1476761855 31.25
1476762166 31.25
1476762466 31
1476762776 31.25
1476763086 31.25
1476763396 31
1476763697 31
1476764007 31
1476764317 31
1476764627 31
1476764928 31
1476765238 31
1476765548 31.25
1476765858 31
1476766159 31
1476766469 31
1476766779 31
1476767089 31
1476767390 31
1476767700 31
1476768010 31
1476768320 31
1476768621 31
1476768931 31
1476769241 31
1476769551 31
1476769862 31
1476770162 31
1476770472 31
1476770783 31
1476771083 31
1476771394 31
1476771703 31
1476772013 31
1476772315 31
1476772624 31
1476772934 31
1476773245 31
1476773545 31
1476773855 31
1476774165 31
1476774466 31
1476774776 31
1476775086 31
1476775396 31
1476775697 31
1476776007 31
1476776317 31
1476776627 31
1476776928 31
1476777238 31
1476777548 31
1476777858 31
1476778169 31
1476778469 31
1476778779 31
1476779089 31
1476779390 31
1476779700 31.25
1476780010 31.25
1476780320 31.5
1476780631 31.25
1476780931 31.25
1476781241 31.25
1476781551 31.25
1476781862 31.25
1476782162 31.25
1476782472 31.25
1476782782 31.25
1476783092 31.25
1476783393 31.25
1476783703 31.25
1476784013 31.25
1476784314 31.25
1476784624 31.25
1476784934 31.25
1476785244 31.25
1476785545 31
1476785855 31
1476786165 31
1476786475 31
1476786776 31
1476787086 31
1476787396 31
1476787706 31
1476788007 30.75
1476788317 30.75
1476788628 30.75
1476788937 30.75
1476789238 30.75
1476789548 31
1476789858 31
1476790168 31
1476790469 31
1476790779 31
1476791089 31
1476791399 31
1476791700 31
1476792010 31
1476792320 31
1476792630 31
1476792931 31
1476793241 31
1476793551 31
1476793861 31
1476794162 31
1476794472 31
1476794782 30.75
1476795092 30.75
1476795393 31
1476795703 30.75
1476796013 30.75
1476796323 30.75
1476796624 30.75
1476796934 30.75
1476797244 30.75
1476797554 30.75
1476797855 30.75
1476798165 30.75
1476798475 30.75
1476798785 30.75
1476799086 30.75
1476799396 30.75
1476799706 30.75
1476800017 30.75
1476800317 30.75
1476800627 30.75
1476800937 30.75
1476801247 30.75
1476801548 30.75
1476801858 30.75
1476802168 30.75
1476802478 30.75
1476802779 30.75
1476803089 30.75
1476803399 30.75
1476803709 30.75
1476804010 30.75
1476804320 30.75
1476804630 30.75
1476804940 30.75
1476805241 30.75
1476805551 30.75
1476805861 30.75
1476806172 30.75
1476806472 30.75
1476806782 30.75
1476807092 30.75
1476807402 30.75
1476807703 30.75
1476808013 30.75
1476808323 30.75
1476808633 30.75
1476808944 30.75
1476809244 30.75
1476809554 30.75
1476809864 30.75
1476810174 30.75
1476810475 30.75
1476810785 30.75
1476811095 30.75
1476811405 30.75
1476811706 30.75
1476812016 30.75
1476812326 30.75
1476812636 30.75
1476812937 30.75
1476813247 30.75
1476813557 30.75
1476813867 30.75
1476814168 30.75
1476814478 30.75
1476814788 30.75
1476815098 30.75
1476815399 30.75
1476815709 30.75
1476816019 30.75
1476816329 31
1476816630 31
1476816940 31
1476817250 31
1476817560 31
1476817871 31.25
1476818181 31
1476818491 31.25
1476818801 31.25
1476819111 31.25
1476819412 31.25
1476819722 31.25
1476820032 31.5
1476820342 31.25
1476820643 31.25
1476820953 31.5
1476821263 31.25
1476821573 31.25
1476821874 31.25
1476822184 31.25
1476822494 31.25
1476822804 31.25
1476823105 31.25
1476823415 31.25
1476823725 31.25
1476824035 31.25
1476824336 31
1476824646 31.25
1476824956 31
1476825266 31
1476825567 31.25
1476825877 31.25
1476826187 31.25
1476826497 31.25
1476826798 31.25
1476827108 31.25
1476827418 31.25
1476827728 31.25
1476828039 31
1476828349 31
1476828659 31
1476828969 31
1476829280 31
1476829580 31.25
1476829890 31.25
1476830200 31.25
1476830510 31.25
1476830811 31.25
1476831121 31.25
1476831431 31
1476831741 31.25
1476832042 31.25
1476832352 31.25
1476832662 31.25
1476832972 31.25
1476833273 31.25
1476833583 31.25
1476833893 31.25
1476834203 31.25
1476834504 31.25
1476834814 31.25
1476835124 31.25
1476835434 31.25
1476835735 31.25
1476836045 31.5
1476836355 31.5
1476836665 31.5
1476836966 31.5
1476837276 31.5
1476837586 31.5
1476837896 31.5
1476838207 31.5
1476838507 31.25
1476838817 31.25
1476839127 31.25
1476839428 31.75
1476839738 31.75
1476840048 31.75
1476840358 31.75
1476840659 31.75
1476840969 31.75
1476841279 31.75
1476841589 31.75
1476841890 31.75
1476842200 31.75
1476842510 31.75
1476842820 31.75
1476843131 31.75
1476843431 31.75
1476843741 31.75
1476844051 31.6666666666667
1476844361 31.75
1476844662 31.75
1476844972 31.75
1476845282 31.75
1476845592 31.75
1476845893 31.75
1476846203 31.75
1476846513 31.75
1476846824 31.75
1476847124 31.75
1476847434 31.75
1476847744 31.75
1476848054 31.75
1476848355 31.75
1476848665 31.75
1476848975 31.75
1476849285 31.75
1476849586 31.75
1476849896 31.75
1476850206 32
1476850516 32
1476850817 32
1476851127 32
1476851437 32
1476851747 32
1476852048 32
1476852358 32
1476852668 32
1476852978 32
1476853289 32
1476853599 32
1476853909 32
1476854219 32
1476854520 32
1476854830 32
1476855140 32
1476855450 31.75
1476855761 31.75
1476856061 31.75
1476856371 31.75
1476856681 31.75
1476856992 31.75
1476857292 31.75
1476857602 31.75
1476857913 31.75
1476858213 32
1476858523 32
1476858833 32
1476859143 32
1476859444 32
1476859754 32
1476860064 32
1476860374 32
1476860675 32
1476860985 32
1476861295 32
1476861605 32
1476861906 32
1476862216 32
1476862526 32
1476862836 32
1476863137 32
1476863447 31.75
1476863757 32
1476864068 32
1476864368 32
1476864678 32.25
1476864988 32.25
1476865299 32.25
1476865599 32.25
1476865909 32.25
1476866219 32.25
1476866530 32.25
1476866830 32
1476867140 32
1476867450 32
1476867751 32.25
1476868061 32.25
1476868371 32.25
1476868681 32.25
1476868982 32.25
1476869292 32.25
1476869602 32
1476869912 32.25
1476870213 32.25
1476870523 32.25
1476870834 32.25
1476871134 32
1476871444 32
1476871754 32
1476872065 32
1476872365 32
1476872675 31.75
1476872985 31.5
1476873295 31.5
1476873596 31.75
1476873906 31.75
1476874216 31.75
1476874526 31.75
1476874827 31.75
1476875137 31.75
1476875447 31.75
1476875757 31.75
1476876058 31.75
1476876368 32
1476876678 31.75
1476876988 32
1476877299 31.75
1476877599 32
1476877909 31.75
1476878219 32
1476878530 32
1476878830 32
1476879140 32
1476879450 32
1476879761 31.75
1476880071 31.75
1476880381 31.75
1476880691 31.75
1476880992 31.5
1476881302 31.75
1476881612 31.75
1476881922 31.75
1476882232 32
1476882533 31.75
1476882843 32
1476883153 32
1476883463 31.5
1476883764 31.5
1476884074 31.75
1476884384 31.75
1476884695 32
1476884995 32
1476885305 32
1476885615 31.75
1476885926 31.75
1476886226 31.5
1476886536 31.5
1476886846 31.5
1476887156 31.5
1476887457 31.5
1476887767 31.5
1476888077 31.3333333333333
1476888387 31.75
1476888688 31.75
1476888998 31.75
1476889308 31.75
1476889619 31.75
1476889919 31.5
1476890229 31.5
1476890539 31.5
1476890849 31.5
1476891150 31.5
1476891460 31.5
1476891770 31.5
1476892080 31.5
1476892381 31.75
1476892691 31.75
1476893001 31.5
1476893311 31.5
1476893612 31.5
1476893922 31.5
1476894232 31.5
1476894542 31.5
1476894843 31.5
1476895153 31.5
1476895463 31.25
1476895773 31.5
1476896074 31.5
1476896384 31.5
1476896694 31.5
1476897004 31.5
1476897305 31.5
1476897615 31.5
1476897925 31.5
1476898235 31.5
1476898536 31.5
1476898846 31.5
1476899156 31.5
1476899467 31.5
1476899767 31.5
1476900077 31.5
1476900387 31.5
1476900697 31.5
1476900998 31.5
1476901308 31.5
1476901618 31.5
1476901928 31.5
1476902239 31.5
1476902539 31.5
1476902849 31.5
1476903159 31.75
1476903469 31.75
1476903770 31.75
1476904080 31.75
1476904390 31.75
1476904700 31.75
1476905001 31.75
1476905311 31.75
1476905621 31.75
1476905931 31.75
1476906232 31.75
1476906542 31.75
1476906852 32
1476907162 32
1476907463 32
1476907773 32
1476908083 32.25
1476908393 32.25
1476908704 32
1476909004 32
1476909314 32
1476909624 32
1476909934 32.25
1476910235 32.25
1476910545 32.25
1476910855 32.25
1476911165 32.25
1476911466 32
1476911776 32
1476912086 32
1476912396 32
1476912697 32
1476913007 32
1476913317 32.25
1476913627 32.25
1476913928 32.25
1476914238 32.25
1476914548 32.25
1476914858 32.25
1476915159 32
1476915469 32
1476915779 31.75
1476916090 31.5
1476916390 31.25
1476916700 31
1476917010 31
1476917320 31
1476917621 31
1476917931 31
1476918241 31
1476918551 31
1476918852 31
1476919162 31
1476919472 30.75
1476919782 30.75
1476920083 31
1476920393 30.75
1476920703 30.75
1476921004 30.75
1476921314 30.75
1476921624 30.5
1476921934 30.5
1476922235 30.5
1476922545 30.75
1476922855 30.75
1476923165 30.75
1476923476 30.75
1476923776 30.75
1476924086 30.5
1476924396 30.25
1476924707 30.25
1476925007 30.25
1476925317 30.3333333333333
1476925627 30.5
1476925937 30.5
1476926238 30.5
1476926548 30.5
1476926858 30.5
1476927168 30.5
1476927469 30.5
1476927779 30.25
1476928089 30.25
1476928399 30.5
1476928700 30.5
1476929010 30.5
1476929320 30.5
1476929630 30.5
1476929931 30.75
1476930241 30.75
1476930551 30.75
1476930861 30.75
1476931162 30.75
1476931472 30.75
1476931782 30.75
1476932092 30.75
1476932393 30.75
1476932703 30.75
1476933013 30.75
1476933323 30.75
1476933633 30.75
1476933934 30.75
1476934244 30.75
1476934554 30.75
1476934864 30.75
1476935165 31
1476935475 31
1476935785 31
1476936095 31
1476936396 30.75
1476936706 31
1476937016 30.75
1476937326 30.75
1476937627 30.75
1476937937 30.75
1476938247 30.75
1476938557 30.75
1476938868 30.75
1476939168 30.75
1476939478 30.75
1476939788 30.75
1476940099 30.75
1476940399 30.75
1476940709 30.75
1476941019 30.75
1476941330 31
1476941630 31
1476941940 31
1476942250 31
1476942561 31
1476942861 31
1476943171 31
1476943482 31
1476943782 31
1476944092 31
1476944402 31.25
1476944713 31.75
1476945013 31.5
1476945323 31.25
1476945633 31.25
1476945944 31.25
1476946244 31.25
1476946554 31.5
1476946864 31.5
1476947175 31.5
1476947475 31.5
1476947785 31.5
1476948095 31.5
1476948396 31.75
1476948706 31.75
1476949016 31.5
1476949326 31.5
1476949627 31.5
1476949937 31.25
1476950247 31.25
1476950557 31.5
1476950858 31.5
1476951168 31.5
1476951478 31.75
1476951788 32
1476952089 31.6666666666667
1476952399 31.75
1476952709 32
1476953019 32
1476953320 31.75
1476953630 32
1476953940 32
1476954251 32
1476954551 32.25
1476954861 32.25
1476955171 32
1476955481 31.75
1476955782 31.75
1476956092 31.75
1476956402 31.75
1476956712 31.75
1476957013 31.75
1476957323 31.75
1476957633 31.75
1476957944 31.75
1476958244 31.75
1476958554 31.75
1476958864 31.75
1476959174 31.5
1476959475 31.5
1476959785 31.5
1476960095 31.5
1476960405 31.5
1476960706 31.5
1476961016 31.5
1476961326 31.5
1476961637 31.5
1476961937 31.5
1476962247 31.5
1476962557 31.5
1476962868 31.5
1476963168 31.5
1476963478 31.25
1476963788 31.25
1476964098 31.25
1476964399 31.25
1476964709 31.25
1476965019 31.25
1476965330 31.25
1476965630 31.25
1476965940 31.25
1476966250 31.25
1476966560 31.25
1476966861 31.5
1476967171 31.5
1476967481 31.5
1476967791 31.25
1476968092 31.5
1476968402 31.5
1476968715 31.5
1476969013 31.5
1476969323 31.5
1476969633 31.5
1476969943 31.5
1476970244 31.5
1476970554 31.25
1476970864 31.25
1476971174 31.25
1476971475 31.25
1476971785 31.5
1476972095 31.5
1476972406 31.5
1476972706 31.5
1476973016 31.5
1476973326 31.5
1476973637 31.5
1476973947 31.5
1476974257 31.5
1476974567 31.5
1476974878 31.5
1476975178 31.5
1476975488 31.5
1476975798 31.5
1476976108 31.5
1476976409 31.5
1476976719 31.5
1476977029 31.5
1476977339 31.5
1476977640 31.5
1476977950 31.5
1476978260 31.5
1476978570 31.5
1476978871 31.5
1476979181 31.5
1476979491 31.5
1476979802 31.5
1476980102 31.5
1476980412 31.5
1476980722 31.75
1476981033 31.5
1476981333 31.25
1476981643 31.25
1476981953 31
1476982263 31
1476982564 31
1476982874 30.75
1476983184 30.75
1476983494 30.75
1476983795 30.75
1476984105 30.75
1476984415 30.75
1476984725 30.75
1476985036 31
1476985346 31
1476985656 31
1476985966 31
1476986276 31
1476986577 31
1476986887 31
1476987197 31.25
1476987507 31
1476987808 31.25
1476988118 31.25
1476988428 31
1476988738 31
1476989039 31
1476989349 31
1476989659 31
1476989969 31
1476990270 31.5
1476990580 31.25
1476990890 31.25
1476991200 31.25
1476991501 31.25
1476991811 31.25
1476992121 31.25
1476992431 31.25
1476992732 31.25
1476993042 31.25
1476993352 31.25
1476993662 31.5
1476993963 31.5
1476994273 31.5
1476994583 31.5
1476994893 31.5
1476995194 31.5
1476995504 31.5
1476995814 31.5
1476996124 31.5
1476996425 31.75
1476996735 31.75
1476997045 31.75
1476997355 31.75
1476997666 31.75
1476997966 31.75
1476998276 31.75
1476998586 31.75
1476998897 31.75
1476999197 31.75
1476999507 31.75
1476999817 31.75
1477000127 31.75
1477000428 31.75
1477000738 32
1477001048 32
1477001358 32
1477001659 32
1477001969 32
1477002279 32
1477002589 32
1477002890 32
1477003200 32
1477003510 32
1477003820 32
1477004121 32
1477004431 32
1477004742 32
1477005042 32
1477005352 32
1477005662 32
1477005972 32
1477006273 32
1477006583 32
1477006893 32
1477007203 32
1477007504 32
1477007814 32
1477008124 32
1477008434 32
1477008735 31.75
1477009045 31.75
1477009355 31.75
1477009665 31.75
1477009966 31.75
1477010276 31.75
1477010586 31.75
1477010896 31.75
1477011197 31.75
1477011507 31.75
1477011817 31.75
1477012127 31.75
1477012438 31.75
1477012738 31.75
1477013048 32.25
1477013358 32.25
1477013668 32.25
1477013969 32
1477014279 32
1477014589 32
1477014899 32.25
1477015209 32.25
1477015510 32.25
1477015820 32.25
1477016130 32.25
1477016440 32.25
1477016741 32.25
1477017051 32.25
1477017361 32.25
1477017671 32
1477017982 32
1477018292 31.75
1477018602 31.75
1477018912 31.75
1477019213 31.75
1477019523 32
1477019833 31.5
1477020143 31.5
1477020444 31.5
1477020754 31.5
1477021064 31.5
1477021374 31.25
1477021675 31.25
1477021985 31.25
1477022295 31
1477022605 31
1477022906 31
1477023216 31
1477023526 31
1477023836 31
1477024137 31
1477024447 31
1477024757 31
1477025067 31
1477025368 31
1477025678 31
1477025988 31.25
1477026298 31.25
1477026609 31.25
1477026909 31.25
1477027219 31.25
1477027529 31.25
1477027839 31.25
1477028140 31.25
1477028450 31.25
1477028760 31.25
1477029070 31.25
1477029371 31.25
1477029681 31.5
1477029992 31.75
1477030292 31.75
1477030602 31.75
1477030912 31.75
1477031213 31.75
1477031523 31.75
1477031833 31.75
1477032143 31.75
1477032444 31.75
1477032754 31.75
1477033064 32
1477033374 32
1477033675 32
1477033985 32
1477034295 32
1477034605 32
1477034906 32
1477035216 32
1477035526 32
1477035836 32
1477036137 32
1477036447 32
1477036757 32.25
1477037068 32.25
1477037368 32.25
1477037678 32.25
1477037988 32.25
1477038299 32.25
1477038599 32.25
1477038909 32.25
1477039219 32.25
1477039530 32.25
1477039830 32.25
1477040140 32.25
1477040451 32.25
1477040751 32.25
1477041061 32.25
1477041371 32.25
1477041681 32.25
1477041982 32.25
1477042292 32.25
1477042602 32.25
1477042912 32.25
1477043213 32.25
1477043523 32
1477043833 32
1477044144 32
1477044444 32
1477044754 32
1477045064 32
1477045375 32
1477045675 32
1477045985 32
1477046295 32
1477046605 32
1477046906 32
1477047216 32
1477047526 32
1477047836 32
1477048137 32
1477048447 31.6666666666667
1477048757 31.75
1477049067 31.75
1477049368 31.75
1477049678 31.75
1477049988 32
1477050298 32
1477050609 32
1477050909 32
1477051219 32
1477051529 32
1477051830 32
1477052140 32
1477052450 32
1477052760 32
1477053071 32
1477053371 32
1477053681 32
1477053991 32
1477054302 32
1477054602 32
1477054913 32
1477055222 32
1477055533 32
1477055843 32
1477056153 32
1477056463 32
1477056774 32
1477057074 32
1477057384 32
1477057694 32
1477058005 32
1477058305 32
1477058615 32
1477058925 32
1477059235 32
1477059536 32
1477059846 32
1477060156 32
1477060466 32
1477060767 32
1477061077 32
1477061387 32
1477061697 32
1477061998 32
1477062308 32
1477062618 32
1477062928 32
1477063229 32
1477063539 32
1477063849 32
1477064159 32
1477064460 32
1477064770 32.25
1477065080 32
1477065390 32
1477065691 32
1477066001 32
1477066311 32
1477066621 32
1477066922 31.75
1477067232 31.75
1477067542 31.75
1477067852 32
1477068153 31.75
1477068463 31.5
1477068773 31.5
1477069083 31.5
1477069384 31.5
1477069694 31.5
1477070004 31.5
1477070314 31.5
1477070615 31.75
1477070925 31.75
1477071235 31.75
1477071545 31.75
1477071846 31.75
1477072156 31.75
1477072466 31.75
1477072776 31.75
1477073087 31.5
1477073387 31.75
1477073697 31.75
1477074007 31.75
1477074317 31.75
1477074618 31.75
1477074928 31.75
1477075238 31.75
1477075548 31.75
1477075849 31.75
1477076159 31.75
1477076469 31.5
1477076779 31.5
1477077080 31.5
1477077390 31.5
1477077700 31.5
1477078010 31.5
1477078311 31.25
1477078621 31.25
1477078931 31.25
1477079241 31.25
1477079542 31.25
1477079852 31.25
1477080162 31.25
1477080472 31
1477080773 31
1477081083 31
1477081393 31
1477081703 31
1477082004 31
1477082314 31
1477082624 31
1477082934 31
1477083235 31.25
1477083545 31
1477083855 31
1477084165 31
1477084466 31
1477084776 31
1477085086 31
1477085396 31
1477085707 31
1477086007 31
1477086317 31
1477086627 31.25
1477086937 31.25
1477087238 31.25
1477087548 31.25
1477087858 31.25
1477088168 31.25
1477088469 31.25
1477088779 31.25
1477089089 31.25
1477089400 31.25
1477089700 31.25
1477090010 31.25
1477090320 31.25
1477090631 31.25
1477090931 31.25
1477091241 31.25
1477091551 31.25
1477091862 31.25
1477092162 31.25
1477092472 31.25
1477092782 31.25
1477093092 31.25
1477093393 31.25
1477093703 31.25
1477094013 31.25
1477094323 31.25
1477094624 31.25
1477094934 31.25
1477095244 31.25
1477095554 31.25
1477095855 31.25
1477096165 31.25
1477096475 31.25
1477096785 31.25
1477097096 31.5
1477097396 31.5
1477097706 31.25
1477098016 31.25
1477098317 31.25
1477098627 31.25
1477098937 31.75
1477099247 31.75
1477099548 31.75
1477099858 31.75
1477100168 31.75
1477100478 31.75
1477100788 31.75
1477101089 31.75
1477101399 31.75
1477101709 31.75
1477102019 31.5
1477102330 31.5
1477102630 31.5
1477102940 31.5
1477103250 31.5
1477103561 31.5
1477103861 31.5
1477104171 31.5
1477104481 31.5
1477104792 31.5
1477105092 31.5
1477105402 31.5
1477105712 31.25
1477106013 31.25
1477106323 31.25
1477106633 31.5
1477106943 31.5
1477107253 31.5
1477107554 31.5
1477107864 31.5
1477108174 31.5
1477108484 31.5
1477108785 31.5
1477109095 31.25
1477109405 31.25
1477109715 31.25
1477110016 31.25
1477110326 31.25
1477110636 31.25
1477110946 31.25
1477111257 31.5
1477111567 31.5
1477111877 31.5
1477112187 31.25
1477112488 31.25
1477112798 31.25
1477113108 31.25
1477113418 31.25
1477113729 31.25
1477114029 31.25
1477114339 31.25
1477114649 31.25
1477114959 31.25
1477115260 31.25
1477115570 31.25
1477115880 31
1477116191 31
1477116492 31
1477116801 31
1477117112 31.25
1477117412 31.5
1477117722 31.25
1477118032 31.25
1477118342 31.25
1477118643 31.25
1477118953 31.25
1477119263 31.25
1477119573 31.25
1477119874 31.25
1477120184 31.25
1477120494 31.25
1477120804 31.25
1477121105 31.25
1477121415 31.25
1477121725 31.25
1477122036 31.25
1477122336 31.25
1477122646 31.25
1477122956 31.25
1477123267 31.75
1477123567 31.5
1477123877 31.25
1477124187 31.25
1477124498 31.5
1477124798 31.25
1477125108 31.25
1477125418 31.25
1477125729 31.25
1477126029 31.25
1477126339 31.25
1477126649 31.25
1477126950 31.25
1477127260 31.25
1477127570 31.25
1477127881 31.25
1477128181 31.25
1477128491 31.25
1477128801 31.25
1477129112 31.25
1477129412 31.25
1477129722 31.25
1477130032 31.25
1477130343 31.25
1477130643 31.25
1477130953 31.25
1477131263 31.25
1477131573 31.25
1477131874 31
1477132184 31
1477132494 31
1477132804 30.75
1477133105 30.75
1477133415 30.75
1477133725 31.25
1477134035 31.25
1477134346 31.25
1477134646 31.25
1477134956 31.25
1477135266 31.25
1477135576 31.5
1477135877 31.5
1477136187 31.5
1477136497 31.5
1477136807 31.5
1477137108 31.75
1477137418 31.75
1477137728 31.75
1477138038 31.75
1477138339 31.75
1477138649 31.75
1477138959 31.5
1477139270 31.5
1477139570 31.5
1477139880 31.5
1477140190 31.25
1477140501 31
1477140811 31
1477141121 31
1477141431 31
1477141732 31
1477142042 31
1477142352 31
1477142662 31.25
1477142963 31.25
1477143273 31.25
1477143583 31.25
1477143894 31.25
1477144194 31.25
1477144504 31.25
1477144814 31.25
1477145124 31
1477145425 31
1477145735 31
1477146045 31
1477146355 31
1477146656 31
1477146966 31
1477147276 31
1477147586 31
1477147887 31
1477148197 31
1477148507 31
1477148817 31
1477149118 31
1477149428 31
1477149738 31
1477150048 31
1477150349 31
1477150659 30.75
1477150969 31
1477151279 31
1477151580 31
1477151890 31
1477152200 31
1477152510 31
1477152811 30.75
1477153121 30.75
1477153431 30.75
1477153741 30.75
1477154052 30.75
1477154352 30.5
1477154662 30.5
1477154972 30.5
1477155273 30.5
1477155583 30.5
1477155893 30.5
1477156203 30.25
1477156504 30.3333333333333
1477156814 30.5
1477157124 30.25
1477157434 30.5
1477157735 30.5
1477158045 30.5
1477158355 30.75
1477158665 30.75
1477158966 30.5
1477159276 30.5
1477159586 30
1477159896 30
1477160197 30
1477160507 30
1477160817 30.25
1477161127 30.25
1477161438 30.5
1477161748 30.75
1477162058 30.75
1477162368 30.25
1477162679 30.25
1477162979 30.25
1477163289 30.25
1477163599 30.25
1477163909 30
1477164210 30
1477164520 30
1477164830 30
1477165140 30.25
1477165451 30
1477165751 30
1477166061 30
1477166371 30
1477166681 30
1477166982 30
1477167292 30
1477167602 30
1477167912 30
1477168213 30
1477168523 30
1477168833 30
1477169143 30
1477169444 30
1477169754 30
1477170064 30
1477170374 30
1477170675 30
1477170985 30
1477171295 30
1477171605 30
1477171906 29.75
1477172216 29.75
1477172526 29.75
1477172836 29.75
1477173137 29.75
1477173447 29.75
1477173757 29.75
1477174067 29.75
1477174368 29.75
1477174678 29.75
1477174988 29.75
1477175298 29.75
1477175599 29.75
1477175909 29.75
1477176219 29.75
1477176529 29.75
1477176839 29.75
1477177140 29.75
1477177450 29.75
1477177760 29.75
1477178070 29.75
1477178381 29.75
1477178681 29.75
1477178991 29.75
1477179301 29.75
1477179611 29.75
1477179912 29.75
1477180222 29.75
1477180532 30
1477180843 30
1477181143 29.75
1477181453 29.75
1477181763 30
1477182064 30
1477182374 30
1477182684 30
1477182994 29.75
1477183295 30
1477183605 29.75
1477183915 29.75
1477184225 29.75
1477184536 29.75
1477184836 29.75
1477185146 29.75
1477185456 29.75
1477185766 29.75
1477186067 29.75
1477186377 29.75
1477186687 29.75
1477186997 29.75
1477187298 29.75
1477187608 29.75
1477187918 29.75
1477188228 29.5
1477188529 29.5
1477188839 29.5
1477189149 29.75
1477189459 29.75
1477189760 29.75
1477190070 30
1477190380 29.75
1477190690 29.5
1477190991 29.5
1477191301 29.5
1477191611 29.5
1477191921 29.25
1477192222 29.5
1477192532 29.5
1477192842 29.5
1477193152 29.5
1477193453 29.5
1477193763 29.25
1477194073 29.5
1477194383 29.5
1477194684 29.5
1477194994 29.25
1477195304 29.25
1477195614 29.25
1477195915 29.25
1477196225 29.25
1477196535 29.25
1477196845 29.25
1477197146 29.25
1477197456 29.25
1477197766 29.25
1477198076 29.25
1477198386 29.25
1477198687 29.75
1477198997 29.75
1477199307 29.75
1477199617 29.75
1477199918 29.75
1477200228 29.75
1477200538 29.75
1477200848 29.75
1477201149 29.75
1477201459 29.75
1477201769 30
1477202079 29.75
1477202380 29.75
1477202690 29.75
1477203000 30
1477203311 30.25
1477203611 30.5
1477203921 30.5
1477204231 30.5
1477204532 30.5
1477204842 30.5
1477205152 30.5
1477205462 30.75
1477205763 30.5
1477206073 30.5
1477206383 30.25
1477206693 30.25
1477206994 30.5
1477207304 30.75
1477207614 30.75
1477207924 30.75
1477208225 30.5
1477208535 30.5
1477208845 30.5
1477209155 30.5
1477209456 30.5
1477209766 30.5
1477210076 30.25
1477210377 30.25
1477210687 30.5
1477210997 30.5
1477211307 31
1477211608 30.75
1477211918 30.75
1477212228 30.75
1477212538 30.75
1477212839 30.75
1477213149 30.75
1477213460 30.5
1477213760 30.5
1477214070 30.3333333333333
1477214380 30.75
1477214690 30.75
1477215001 30.75
1477215301 30.75
1477215611 30.75
1477215921 30.5
1477216232 30.75
1477216532 30.75
1477216842 30.75
1477217152 30.75
1477217463 30.75
1477217763 30.75
1477218073 30.75
1477218383 30.75
1477218693 30.75
1477218994 30.75
1477219304 30.75
1477219614 30.75
1477219924 30.75
1477220225 30.75
1477220535 30.75
1477220845 30.75
1477221155 31.25
1477221456 31.25
1477221766 31.25
1477222076 31
1477222386 31
1477222687 31
1477222997 31
1477223307 31
1477223617 31
1477223918 31.25
1477224228 31
1477224538 31
1477224848 31
1477225149 30.75
1477225459 30.75
1477225769 31
1477226079 31
1477226380 31
1477226690 31
1477227000 31
1477227310 31
1477227621 31
1477227921 31
1477228231 31
1477228541 31
1477228852 31
1477229152 30.75
1477229462 30.75
1477229772 31
1477230083 31.25
1477230393 31.25
1477230703 31.25
1477231013 31.25
1477231324 31.25
1477231624 31.25
1477231934 31.25
1477232244 31
1477232554 31
1477232855 31
1477233165 30.75
1477233475 30.75
1477233785 30.75
1477234086 30.75
1477234396 30.75
1477234706 30.75
1477235016 30.75
1477235317 30.75
1477235627 30.75
1477235937 30.75
1477236247 30.75
1477236548 30.5
1477236858 30.25
1477237168 30.25
1477237478 30.25
1477237779 30.25
1477238089 30.25
1477238399 30.25
1477238709 30.25
1477239019 30
1477239320 30
1477239630 30
1477239940 30
1477240251 30
1477240551 29.75
1477240861 29.75
1477241171 29.75
1477241472 29.75
1477241782 29.75
1477242092 29.75
1477242402 29.75
1477242703 29.75
1477243013 29.75
1477243323 29.75
1477243633 29.75
1477243934 30
1477244244 29.75
1477244554 29.75
1477244864 29.75
1477245175 29.75
1477245475 29.75
1477245785 30
1477246095 30
1477246405 30
1477246706 29.75
1477247016 30
1477247326 30
1477247636 30
1477247937 30
1477248247 30
1477248557 30.25
1477248867 30
1477249168 30.25
1477249478 30.25
1477249788 30
1477250098 30
1477250399 30
1477250709 30
1477251019 29.75
1477251329 29.75
1477251630 29.75
1477251940 29.75
1477252250 29.75
1477252560 29.75
1477252861 29.75
1477253171 29.75
1477253481 29.75
1477253791 29.75
1477254092 29.75
1477254402 29.75
1477254712 29.75
1477255022 29.75
1477255323 29.75
1477255633 29.75
1477255943 29.75
1477256253 29.75
1477256554 29.75
1477256864 30
1477257174 30
1477257485 30
1477257785 30
1477258095 29.75
1477258405 29.75
1477258715 29.75
1477259016 29.75
1477259326 29.75
1477259636 29.75
1477259946 30
1477260257 30
1477260567 29.75
1477260877 29.75
1477261187 29.75
1477261498 29.75
1477261798 29.75
1477262108 29.75
1477262418 29.75
1477262728 29.75
1477263029 29.75
1477263339 29.75
1477263649 29.75
1477263959 29.75
1477264260 29.75
1477264570 29.75
1477264880 29.75
1477265190 29.75
1477265491 29.75
1477265801 29.75
1477266111 29.75
1477266421 29.75
1477266732 29.75
1477267032 29.75
1477267342 29.75
1477267652 29.75
1477267963 29.75
1477268263 29.75
1477268573 29.75
1477268883 29.75
1477269194 29.75
1477269494 30
1477269804 30
1477270114 30.5
1477270424 30.5
1477270725 30.5
1477271035 30.5
1477271345 30.75
1477271655 30.5
1477271956 30.5
1477272266 30.5
1477272576 30.25
1477272886 30.25
1477273187 30.25
1477273497 30.5
1477273807 30.5
1477274117 30.5
1477274428 30.5
1477274738 30.25
1477275048 30.25
1477275358 30.25
1477275659 30.25
1477275969 30.25
1477276279 30.25
1477276589 30.25
1477276900 30.25
1477277200 30.25
1477277510 30.25
1477277820 30.25
1477278130 30.25
1477278431 30.25
1477278741 30
1477279051 30
1477279361 30
1477279662 30
1477279972 30
1477280282 29.75
1477280592 29.75
1477280893 29.75
1477281203 29.75
1477281513 29.6666666666667
1477281823 29.75
1477282124 29.75
1477282434 29.75
1477282744 29.75
1477283054 29.75
1477283355 29.75
1477283665 29.75
1477283975 29.75
1477284285 29.75
1477284586 29.75
1477284896 29.75
1477285206 29.75
1477285516 29.75
1477285817 29.75
1477286127 30
1477286437 29.75
1477286747 29.75
1477287048 29.75
1477287358 29.75
1477287668 29.75
1477287978 29.75
1477288289 29.75
1477288589 29.75
1477288899 29.75
1477289209 29.75
1477289510 30
1477289822 30
1477290130 30.25
1477290441 30.25
1477290741 29.75
1477291051 29.75
1477291362 29.75
1477291662 29.75
1477291972 29.75
1477292282 30
1477292593 29.75
1477292893 30
1477293203 29.75
1477293513 29.75
1477293814 29.75
1477294124 29.75
1477294434 29.75
1477294744 29.75
1477295045 29.75
1477295355 29.75
1477295665 29.75
1477295975 29.75
1477296276 29.75
1477296586 29.75
1477296896 29.75
1477297207 30
1477297507 30
1477297817 30.25
1477298127 30.25
1477298438 30
1477298738 30
1477299048 30
1477299358 30
1477299669 30
1477299969 30
1477300279 30
1477300580 30
1477300890 30
1477301200 30
1477301510 30.25
1477301811 30.5
1477302121 30.5
1477302432 30.5
1477302742 30.5
1477303042 30.5
1477303352 30.25
1477303662 30
1477303963 30
1477304273 30
1477304583 30
1477304893 30.75
1477305194 30.75
1477305504 30.75
1477305814 30.75
1477306124 30.75
1477306425 30.75
1477306735 30.75
1477307045 30.75
1477307355 30.75
1477307656 30.75
1477307966 30.75
1477308276 30.75
1477308586 30.75
1477308887 31
1477309197 30.75
1477309507 31
1477309817 31
1477310118 30.75
1477310428 30.75
1477310738 31
1477311048 30.75
1477311349 30.75
1477311659 30.75
1477311969 30.75
1477312279 30.75
1477312580 30.75
1477312890 30.75
1477313200 30.75
1477313510 30.75
1477313820 30.75
1477314121 30.75
1477314431 30.75
1477314741 30.75
1477315052 30.75
1477315352 30.75
1477315662 30.75
1477315972 30.75
1477316283 30.75
1477316583 30.75
1477316893 30.75
1477317203 30.75
1477317504 30.75
1477317814 30.5
1477318124 30.5
1477318434 30.25
1477318744 30.25
1477319045 30.25
1477319355 30.25
1477319665 30.25
1477319976 30.25
1477320276 30
1477320586 30
1477320896 29.75
1477321207 29.75
1477321507 29.75
1477321817 29.75
1477322127 29.75
1477322438 29.75
1477322748 29.75
1477323058 29.75
1477323368 29.75
1477323678 29.75
1477323979 29.75
1477324289 29.75
1477324599 29.5
1477324909 29.75
1477325210 29.75
1477325520 29.75
1477325830 29.75
1477326140 29.75
1477326441 29.75
1477326751 29.75
1477327061 29.75
1477327371 29.5
1477327672 29.5
1477327982 29.75
1477328292 29.75
1477328602 29.5
1477328903 29.75
1477329213 29.75
1477329523 29.75
1477329834 29.75
1477330134 29.5
1477330444 29.5
1477330754 29.75
1477331064 29.75
1477331365 30.5
1477331675 30.75
1477331985 30.75
1477332295 30.75
1477332606 30.75
1477332906 30.75
1477333216 30.75
1477333526 30.75
1477333827 30.75
1477334137 31
1477334447 30.75
1477334757 30.5
1477335068 30.5
1477335368 30.5
1477335678 30.25
1477335990 30.25
1477336289 30.25
1477336599 30.25
1477336909 30.25
1477337219 30
1477337520 30
1477337830 30.25
1477338140 30.25
1477338450 30
1477338751 30
1477339061 30
1477339371 30
1477339682 30
1477339982 30
1477340292 30
1477340602 30
1477340912 30
1477341213 30
1477341523 30
1477341833 30
1477342143 30
1477342444 30
1477342754 29.75
1477343064 30
1477343375 30
1477343675 30
1477343985 30
1477344295 30
1477344606 30.5
1477344906 30.5
1477345216 30.5
1477345526 30.25
1477345827 30
1477346137 30
1477346447 30
1477346757 30
1477347068 30
1477347378 30
1477347688 30
1477347998 30
1477348299 30
1477348609 30
1477348919 30
1477349229 30
1477349530 30
1477349840 30
1477350150 30
1477350460 30
1477350761 30
1477351071 29.75
1477351381 29.75
1477351691 29.75
1477351992 29.75
1477352302 29.75
1477352612 29.75
1477352922 29.75
1477353233 29.75
1477353543 29.75
1477353853 30
1477354163 30
1477354474 30
1477354774 30
1477355084 30
1477355394 30
1477355704 30
1477356005 30
1477356315 30
1477356625 30
1477356935 30
1477357246 29.75
1477357546 29.75
1477357856 29.75
1477358166 29.75
1477358477 29.75
1477358777 29.75
1477359087 29.75
1477359397 29.75
1477359707 29.75
1477360008 29.75
1477360318 29.75
1477360628 29.75
1477360938 29.75
1477361239 30
1477361549 30
1477361859 29.75
1477362169 29.75
1477362470 29.75
1477362780 30
1477363090 30
1477363400 30
1477363711 30
1477364011 30
1477364321 30
1477364631 30
1477364942 30.75
1477365242 31
1477365552 30.75
1477365862 31
1477366173 31.25
1477366473 31.25
1477366783 31.25
1477367093 31.25
1477367404 31.25
1477367704 31.25
1477368014 31.25
1477368324 31.25
1477368635 31.25
1477368935 31.25
1477369245 31
1477369555 31
1477369866 31
1477370166 31
1477370476 30.75
1477370787 31
1477371087 31
1477371397 31
1477371707 30.75
1477372017 30.75
1477372328 30.75
1477372628 30.75
1477372938 30.75
1477373248 30.75
1477373559 30.5
1477373859 30.5
1477374169 30.25
1477374479 30.5
1477374790 30.5
1477375090 30.5
1477375400 30.5
1477375710 30.5
1477376011 30.5
1477376321 30.5
1477376632 30.5
1477376942 30.5
1477377242 30.5
1477377552 30.5
1477377862 30.5
1477378163 30.5
1477378473 30.5
1477378783 30.5
1477379094 30.25
1477379394 30.5
1477379704 30.25
1477380014 30
1477380324 29.75
1477380625 29.75
1477380935 29.75
1477381245 29.75
1477381555 29.75
1477381856 29.75
1477382166 29.75
1477382476 29.75
1477382777 29.75
1477383087 29.75
1477383397 30
1477383707 30.25
1477384008 30.25
1477384318 30
1477384628 30
1477384939 30
1477385249 30
1477385549 30
1477385859 29.75
1477386170 29.75
1477386480 29.75
1477386790 29.75
1477387100 30
1477387410 30
1477387711 30
1477388021 30.25
1477388331 30.25
1477388641 30.25
1477388942 30.25
1477389252 30.5
1477389562 30.5
1477389873 30.5
1477390173 30.25
1477390483 30.25
1477390793 30.25
1477391103 30.25
1477391404 30.75
1477391714 30.75
1477392024 30.75
1477392334 30.75
1477392635 30.75
1477392945 30.75
1477393260 30.75
1477393566 30.75
1477393866 30.75
1477394176 30.75
1477394486 30.75
1477394787 30.75
1477395097 30.75
1477395407 30.75
1477395717 30.75
1477396018 30.75
1477396328 30.75
1477396638 30.75
1477396948 30.75
1477397249 30.75
1477397559 30.75
1477397869 30.75
1477398179 30.75
1477398490 30.75
1477398790 30.75
1477399100 30.75
1477399410 30.25
1477399720 30.25
1477400021 30
1477400331 29.75
1477400641 29.75
1477400951 29.75
1477401252 29.75
1477401562 30
1477401872 30
1477402182 30
1477402483 29.75
1477402793 29.75
1477403103 29.75
1477403413 29.75
1477403714 29.75
1477404024 29.75
1477404334 29.75
1477404644 29.75
1477404955 29.75
1477405255 29.75
1477405565 29.5
1477405875 29.5
1477406186 29.5
1477406486 29.5
1477406796 29.25
1477407106 29.25
1477407416 29.25
1477407717 29.25
1477408027 29.5
1477408337 29.75
1477408648 29.75
1477408948 29.75
1477409258 30
1477409568 30
1477409878 30
1477410179 30
1477410489 30
1477410799 30
1477411109 30
1477411410 30
1477411720 30
1477412030 29.75
1477412340 29.75
1477412641 29.75
1477412951 29.75
1477413261 29.75
1477413571 29.5
1477413872 29.5
1477414182 29.5
1477414492 29.25
1477414802 29.5
1477415103 29.5
1477415413 29.5
1477415723 29.5
1477416033 29.5
1477416334 29.5
1477416644 29.25
1477416954 29.25
1477417264 29.25
1477417565 29.25
1477417875 29.25
1477418185 29.25
1477418495 29.25
1477418796 29.25
1477419106 29.25
1477419416 29.25
1477419726 29.25
1477420027 29.25
1477420337 29.25
1477420647 29.25
1477420957 29
1477421258 29
1477421568 29.25
1477421878 29.25
1477422188 29.25
1477422489 29.5
1477422799 29.75
1477423109 29.75
1477423419 29.75
1477423720 29.75
1477424030 29.75
1477424340 29.75
1477424650 30
1477424951 30
1477425261 30
1477425571 30
1477425872 29.75
1477426182 29.75
1477426492 29.75
1477426802 30
1477427113 29.75
1477427423 29.5
1477427733 29.5
1477428043 29.5
1477428344 29.25
1477428654 29.25
1477428964 29.25
1477429274 29.25
1477429575 29.25
1477429885 29.25
1477430195 29.25
1477430505 29.25
1477430806 29.25
1477431116 29.25
1477431426 29.25
1477431736 29.25
1477432047 29.25
1477432347 29.25
1477432657 29.25
1477432967 29.25
1477433278 29.25
1477433578 29.25
1477433888 29.25
1477434198 29.25
1477434508 29.25
1477434809 29.25
1477435119 29.25
1477435429 29.25
1477435739 29.25
1477436040 29.25
1477436350 29.25
1477436660 29.25
1477436971 29.25
1477437271 29.25
1477437581 29.25
1477437892 29.25
1477438202 29.25
1477438502 29.25
1477438812 29.25
1477439122 29.25
1477439433 29.25
1477439733 29.25
1477440043 29.25
1477440353 29.25
1477440664 29.25
1477440964 29.25
1477441274 29.25
1477441584 29.25
1477441894 29.25
1477442195 29.25
1477442505 29.25
1477442815 29.25
1477443125 29.25
1477443426 29.25
1477443736 29.25
1477444046 29.25
1477444356 29.25
1477444657 29.25
1477444967 29.25
1477445277 29.25
1477445587 29.25
1477445888 29.25
1477446198 29.25
1477446508 29.25
1477446818 29.25
1477447129 29.25
1477447439 29.25
1477447749 29.25
1477448060 29.25
1477448370 29.25
1477448670 29.25
1477448980 29.25
1477449290 29.25
1477449601 29.25
1477449901 29.25
1477450211 29
1477450521 29
1477450822 29.25
1477451132 29.25
1477451442 29
1477451752 29.25
1477452053 29.25
1477452363 29.25
1477452673 29.25
1477452983 29.25
1477453284 29.25
1477453594 29.25
1477453904 29.25
1477454214 29.75
1477454515 29.75
1477454825 29.75
1477455135 29.75
1477455445 29.75
1477455746 29.75
1477456056 29.75
1477456366 29.75
1477456676 29.75
1477456977 29.75
1477457287 29.75
1477457597 29.75
1477457907 29.75
1477458208 29.75
1477458518 29.6666666666667
1477458828 29.75
1477459138 29.75
1477459449 29.75
1477459749 29.75
1477460059 29.75
1477460369 29.75
1477460680 29.75
1477460980 29.75
1477461290 29.75
1477461600 29.75
1477461901 30
1477462211 30.75
1477462521 30.75
1477462831 30.75
1477463132 30.75
1477463442 30.75
1477463752 30.75
1477464063 30.75
1477464363 30.75
1477464673 30.75
1477464983 30.75
1477465284 30.75
1477465594 30.75
1477465904 30.75
1477466215 30.75
1477466515 30.75
1477466825 30.75
1477467135 30.75
1477467436 30.75
1477467746 30.75
1477468056 30.75
1477468367 30.75
1477468667 30.75
1477468977 30.75
1477469287 30.75
1477469597 30.75
1477469908 31
1477470208 31
1477470518 30.75
1477470828 30.75
1477471129 31
1477471439 31.25
1477471749 31.25
1477472059 31.25
1477472370 31.25
1477472670 31.25
1477472980 31
1477473290 31
1477473591 30.75
1477473901 30.75
1477474211 30.75
1477474521 30.75
1477474832 30.75
1477475142 30.75
1477475452 30.75
1477475762 30.75
1477476063 30.75
1477476373 30.75
1477476683 30.75
1477476993 30.75
1477477294 30.75
1477477604 30.75
1477477914 30.75
1477478224 30.75
1477478525 30.75
1477478835 30.75
1477479145 30.75
1477479455 30.75
1477479756 31
1477480066 31.25
1477480376 31.25
1477480686 31.25
1477480987 31.25
1477481297 31.25
1477481607 31.25
1477481917 31.5
1477482218 32.25
1477482528 32
1477482839 32
1477483148 32.25
1477483449 32.25
1477483759 32.3333333333333
1477484069 32.25
1477484370 32.25
1477484680 32.25
1477484990 32.25
1477485300 32
1477485601 32
1477485911 32
1477486221 32
1477486531 31.75
1477486832 32
1477487142 31.5
1477487452 31.25
1477487762 31
1477488063 31
1477488373 30.75
1477488683 30.75
1477488993 30.75
1477489294 30.75
1477489604 30.75
1477489914 30.75
1477490224 30.75
1477490525 30.75
1477490835 30.75
1477491145 30.25
1477491455 30.25
1477491756 30.25
1477492066 30
1477492376 30
1477492686 30
1477492997 30
1477493297 30
1477493607 30
1477493917 30
1477494227 30
1477494528 29.75
1477494838 29.75
1477495148 29.75
1477495458 29.5
1477495759 29.5
1477496069 29.5
1477496379 29.5
1477496689 29.5
1477496990 29.5
1477497300 29.5
1477497610 29.5
1477497920 29.5
1477498221 29.5
1477498531 29.5
1477498841 29.25
1477499151 29.25
1477499462 29.25
1477499762 29.25
1477500072 29.25
1477500382 29.25
1477500693 29.25
1477501003 29.25
1477501313 29.25
1477501623 29
1477501933 29
1477502234 29
1477502544 29
1477502854 29
1477503165 29
1477503465 29
1477503775 29
1477504085 29
1477504395 29
1477504696 29
1477505006 29
1477505316 29
1477505626 29
1477505927 29
1477506237 28.75
1477506547 29
1477506857 29
1477507158 28.75
1477507468 29
1477507778 29
1477508088 29
1477508389 29.25
1477508699 30
1477509009 30
1477509319 30
1477509620 30
1477509930 29.5
1477510240 29.5
1477510550 29.25
1477510861 29.25
1477511161 29.25
1477511471 29.25
1477511781 29.25
1477512092 29.25
1477512392 29.75
1477512702 29.75
1477513012 29.75
1477513313 29.75
1477513623 29.75
1477513933 29.75
1477514243 29.5
1477514544 29.5
1477514854 29.25
1477515164 29.25
1477515474 29.25
1477515775 29.25
1477516085 29.25
1477516395 29.25
1477516705 29.25
1477517016 29.25
1477517316 29.25
1477517626 29.25
1477517936 29.25
1477518246 29.25
1477518547 29.25
1477518857 29.25
1477519167 29.25
1477519477 29.25
1477519778 29.25
1477520089 29.25
1477520398 29
1477520708 29
1477521009 29
1477521319 29
1477521629 29
1477521940 29
1477522240 29
1477522550 29
1477522862 29
1477523171 29.25
1477523471 29
1477523781 29
1477524091 29
1477524401 29
1477524702 29
1477525012 29
1477525322 29.25
1477525633 29.25
1477525933 29.25
1477526243 29.25
1477526553 29.25
1477526863 29.25
1477527164 29.25
1477527474 29.25
1477527784 29.25
1477528094 29.25
1477528395 29
1477528705 29
1477529015 29.25
1477529325 29.25
1477529626 29.25
1477529936 29.25
1477530246 29.25
1477530556 29.25
1477530857 29
1477531167 29
1477531477 29
1477531787 29
1477532088 29
1477532398 29
1477532708 29
1477533018 29.25
1477533319 29.25
1477533629 29.75
1477533939 29.75
1477534249 29.75
1477534560 29.5
1477534860 29.75
1477535170 29.75
1477535480 29.75
1477535791 29.75
1477536091 29.75
1477536401 29.75
1477536711 29.75
1477537022 29.75
1477537322 29.75
1477537632 29.5
1477537942 29.25
1477538252 29.25
1477538553 29.25
1477538863 29.25
1477539173 29.25
1477539483 29.25
1477539784 29.25
1477540094 29.25
1477540404 29.25
1477540714 29.25
1477541015 29.25
1477541325 29.25
1477541635 29.25
1477541945 29.25
1477542246 29.25
1477542556 29.25
1477542866 29.25
1477543176 29.25
1477543477 29.25
1477543787 29.25
1477544097 29.25
1477544407 29.25
1477544708 29.25
1477545018 29.25
1477545328 29.25
1477545638 29.25
1477545939 29.25
1477546249 29.25
1477546559 29.25
1477546869 29.25
1477547170 29.25
1477547480 29.25
1477547790 29.25
1477548100 29.25
1477548401 29.5
1477548711 29.5
1477549021 29.6666666666667
1477549322 29.5
1477549632 29.5
1477549942 29.75
1477550253 29.75
1477550553 29.75
1477550863 29.75
1477551173 29.75
1477551484 29.75
1477551784 29.5
1477552095 29.75
1477552404 29.75
1477552705 29.75
1477553015 29.75
1477553325 29.75
1477553635 29.75
1477553936 29.75
1477554246 29.75
1477554556 29.75
1477554866 29.75
1477555167 29.75
1477555477 29.75
1477555787 30
1477556098 30.25
1477556398 30.25
1477556708 30.25
1477557018 30.25
1477557328 30
1477557629 30
1477557939 30.25
1477558249 30
1477558559 30
1477558861 30.25
1477559170 30.25
1477559480 30.25
1477559791 30.25
1477560091 30
1477560401 30
1477560712 30
1477561012 30
1477561322 30
1477561632 30
1477561942 30
1477562243 30.25
1477562553 30.25
1477562863 30.25
1477563174 30.25
1477563474 30.25
1477563784 30
1477564094 29.75
1477564404 29.75
1477564705 29.75
1477565015 29.75
1477565325 29.75
1477565635 29.75
1477565936 29.75
1477566246 29.75
1477566556 29.75
1477566866 30
1477567167 30
1477567477 30
1477567787 30
1477568097 30
1477568398 29.5
1477568708 29.5
1477569018 29.5
1477569328 29.5
1477569629 29.5
1477569939 29.5
1477570249 29.75
1477570559 29.75
1477570860 29.75
1477571170 29.75
1477571480 29.75
1477571790 29.75
1477572091 29.75
1477572401 29.75
1477572711 29.75
1477573021 29.75
1477573322 29.5
1477573632 29.5
1477573942 29.5
1477574252 29.25
1477574553 29.25
1477574863 29.25
1477575173 29.25
1477575483 29.25
1477575784 29.25
1477576094 29.25
1477576404 29.25
1477576714 29.25
1477577025 29.25
1477577325 29.25
1477577635 29.25
1477577945 29.25
1477578255 29
1477578556 29
1477578866 29.25
1477579176 29.25
1477579486 29
1477579787 29
1477580097 29
1477580407 29.25
1477580717 29.3333333333333
1477581018 29
1477581328 29
1477581638 29
1477581948 29
1477582249 29
1477582559 29
1477582870 29
1477583179 29
1477583480 29
1477583790 29
1477584100 29
1477584410 29
1477584720 29
1477585021 29
1477585331 29
1477585641 29
1477585952 29
1477586252 29.25
1477586562 29.25
1477586872 29.25
1477587173 29.75
1477587483 29.75
1477587793 29.75
1477588103 29.75
1477588404 30.5
1477588714 30.5
1477589024 30
1477589334 30
1477589635 29.75
1477589945 30
1477590255 30
1477590565 30
1477590876 30
1477591176 29.75
1477591486 29.75
1477591796 29.75
1477592107 30
1477592407 30
1477592717 30
1477593027 30
1477593337 29.75
1477593638 29.75
1477593948 29.75
1477594258 29.75
1477594568 29.75
1477594869 29.75
1477595179 29.75
1477595489 29.75
1477595799 29.75
1477596100 29.75
1477596410 29.75
1477596720 29.75
1477597030 29.5
1477597331 29.5
1477597641 29.5
1477597951 29.5
1477598261 29.5
1477598562 29.5
1477598872 29.5
1477599182 29.5
1477599493 29.5
1477599793 29.25
1477600103 29.25
1477600413 29.25
1477600724 29.25
1477601024 29.25
1477601334 29.25
1477601644 29.25
1477601954 29.25
1477602255 29.25
1477602565 29.25
1477602875 29.25
1477603185 29.25
1477603486 29.25
1477603796 29.25
1477604106 29.25
1477604416 29.25
1477604717 29.25
1477605027 29.25
1477605337 29.25
1477605647 29.25
1477605948 29.25
1477606258 29.25
1477606568 29.25
1477606878 29.25
1477607179 29.25
1477607489 29.25
1477607799 29.25
1477608109 29.25
1477608410 29.75
1477608720 29.75
1477609030 29.75
1477609340 29.75
1477609651 29.75
1477609951 29.75
1477610261 29.5
1477610571 29.5
1477610882 29.25
1477611182 29.25
1477611492 29.25
1477611802 29.25
1477612113 29.25
1477612413 29.5
1477612723 29.75
1477613033 29.75
1477613343 29.75
1477613644 29.75
1477613954 29.75
1477614264 29.75
1477614574 29.75
1477614875 29.75
1477615185 29.75
1477615495 29.75
1477615805 29.75
1477616116 29.5
1477616416 29.75
1477616726 29.75
1477617036 29.5
1477617347 29.75
1477617647 29.75
1477617957 29.5
1477618267 29.75
1477618577 29.75
1477618878 29.75
1477619188 29.75
1477619498 29.75
1477619808 29.75
1477620119 29.75
1477620419 29.75
1477620729 29.6666666666667
1477621039 29.75
1477621349 29.75
1477621650 29.75
1477621960 29.75
1477622270 29.75
1477622580 29.75
1477622881 29.75
1477623191 29.75
1477623501 29.75
1477623802 29.75
1477624112 29.75
1477624422 29.75
1477624732 29.75
1477625033 29.75
1477625343 29.75
1477625653 29.75
1477625963 29.75
1477626264 29.75
1477626574 29.75
1477626884 29.25
1477627194 29.25
1477627495 29.25
1477627805 29.25
1477628115 29.5
1477628425 29.75
1477628726 29.75
1477629036 29.75
1477629346 29.75
1477629656 29.5
1477629957 29.5
1477630267 29.25
1477630577 29.25
1477630888 29.25
1477631188 29.25
1477631498 29.25
1477631808 29.25
1477632109 29.5
1477632419 29.5
1477632729 29.5
1477633039 29.25
1477633350 29.25
1477633650 29.25
1477633960 29.25
1477634270 29.25
1477634581 29.25
1477634881 29.5
1477635191 29.5
1477635492 29.5
1477635802 29.5
1477636113 29.5
1477636413 29.5
1477636723 29.5
1477637039 29.5
1477637339 29.5
1477637639 29.5
1477637949 29.5
1477638250 29.5
1477638560 29.5
1477638861 29.5
1477639171 29.25
1477639482 29.25
1477639791 29.25
1477640092 29.25
1477640402 29.25
1477640712 29.25
1477641022 29.25
1477641323 29.25
1477641633 29.5
1477641944 29.5
1477642254 29.75
1477642554 29.75
1477642864 30
1477643174 29.75
1477643475 29.75
1477643785 29.75
1477644095 29.75
1477644405 29.75
1477644706 29.75
1477645016 29.75
1477645326 29.75
1477645637 29.75
1477645937 30
1477646247 30
1477646558 30
1477646868 29.75
1477647168 29.75
1477647478 29.75
1477647788 29.75
1477648090 29.75
1477648399 29.75
1477648709 29.75
1477649020 29.75
1477649330 29.75
1477649640 29.75
1477649950 29.75
1477650251 29.75
1477650561 29.75
1477650871 29.75
1477651181 29.75
1477651482 29.75
1477651792 29.75
1477652102 29.75
1477652412 29.75
1477652723 29.75
1477653023 30
1477653333 30
1477653643 30
1477653954 30
1477654264 30
1477654574 29.75
1477654884 29.75
1477655195 29.75
1477655495 29.75
1477655805 29.75
1477656115 29.25
1477656425 29.25
1477656726 29.5
1477657036 29.25
1477657346 29.25
1477657656 29.25
1477657957 29.25
1477658267 29.75
1477658577 29.75
1477658887 29.75
1477659188 29.75
1477659498 29.75
1477659808 29.75
1477660118 29.75
1477660419 29.75
1477660729 30
1477661039 29.75
1477661349 29.75
1477661650 29.75
1477661960 29.75
1477662270 29.75
1477662580 29.75
1477662881 29.75
1477663191 29.5
1477663501 29.5
1477663812 29.25
1477664112 29.25
1477664422 29.25
1477664732 29.75
1477665042 29.75
1477665343 29.75
1477665653 29.75
1477665963 29.75
1477666273 29.75
1477666574 29.75
1477666884 29.75
1477667194 29.75
1477667504 29.75
1477667805 29.75
1477668115 29.75
1477668425 30
1477668735 30
1477669036 30
1477669346 30
1477669656 30
1477669966 30
1477670277 29.75
1477670577 29.75
1477670887 29.5
1477671197 29.5
1477671507 29.5
1477671808 29.5
1477672118 29.5
1477672428 29.5
1477672739 29.5
1477673039 29.25
1477673349 29.25
1477673659 29.25
1477673970 29.25
1477674280 29.25
1477674590 29.25
1477674900 29.25
1477675201 29.25
1477675511 29.25
1477675821 29.25
1477676131 29.25
1477676442 29.25
1477676742 29.25
1477677052 29.25
1477677362 29.25
1477677673 29.25
1477677973 29
1477678283 29
1477678593 29
1477678903 29
1477679204 29
1477679514 29
1477679824 29
1477680134 29
1477680435 29
1477680745 29
1477681055 29
1477681365 29
1477681666 29
1477681976 29
1477682286 29
1477682596 29.25
1477682897 29.25
1477683207 29.25
1477683517 29.25
1477683827 29.25
1477684138 29.75
1477684448 29.75
1477684758 29.75
1477685068 29.5
1477685379 29.5
1477685679 29.25
1477685989 29.25
1477686299 29.5
1477686609 29.75
1477686910 29.75
1477687220 29.75
1477687530 29.75
1477687840 29.5
1477688141 29.5
1477688451 29.5
1477688761 29.5
1477689071 29.6666666666667
1477689372 29.75
1477689682 29.75
1477689992 29.5
1477690303 29.5
1477690603 29.5
1477690913 29.5
1477691223 29.75
1477691533 29.5
1477691834 29.25
1477692144 29.25
1477692454 29.25
1477692764 29.3333333333333
1477693065 29.25
1477693375 29.25
1477693685 29.25
1477693995 29.25
1477694296 29.25
1477694606 29.25
1477694916 29.25
1477695226 29.25
1477695527 29.25
1477695837 29.25
1477696147 29.25
1477696457 29.3333333333333
1477696758 29.25
1477697068 29.25
1477697378 29.25
1477697688 29.25
1477697998 29.25
1477698299 29.25
1477698609 29.25
1477698919 29.25
1477699229 29.25
1477699530 29.25
1477699840 29.25
1477700150 29.25
1477700460 29.25
1477700761 29.25
1477701071 29.25
1477701381 29.25
1477701691 29.25
1477701992 29.25
1477702302 29.25
1477702612 29.25
1477702922 29.25
1477703223 29.25
1477703533 29.25
1477703843 29.25
1477704153 29.25
1477704454 29.25
1477704764 29.25
1477705074 29
1477705384 29
1477705695 29
1477705995 29
1477706305 29
1477706616 29
1477706926 29
1477707226 29
1477707536 29.25
1477707846 29.25
1477708147 29.25
1477708457 29.25
1477708767 29.25
1477709077 29.25
1477709378 29.25
1477709688 29.25
1477709998 29.25
1477710308 29.25
1477710618 29.25
1477710919 29.25
1477711229 29.25
1477711539 29.25
1477711849 29.25
1477712150 29.25
1477712460 29.5
1477712770 29.75
1477713080 29.25
1477713381 29.25
1477713691 29.25
1477714001 29.25
1477714311 29.25
1477714612 29.25
1477714922 29.25
1477715232 29.5
1477715542 29.25
1477715843 29.25
1477716153 29.25
1477716463 29.75
1477716773 29.75
1477717074 29.75
1477717384 29.75
1477717694 29.75
1477718004 29.75
1477718305 29.75
1477718615 29.75
1477718925 29.75
1477719235 29.75
1477719546 29.75
1477719846 29.75
1477720156 29.75
1477720466 29.75
1477720777 29.75
1477721077 29.75
1477721387 29.75
1477721697 30
1477721998 30.25
1477722309 30.25
1477722618 29.75
1477722919 29.75
1477723229 29.75
1477723539 30
1477723849 29.75
1477724150 29.75
1477724461 30
1477724771 30.25
1477725071 30.75
1477725381 30.5
1477725691 30.25
1477726003 30
1477726302 30
1477726612 30
1477726923 30
1477727223 30.25
1477727533 30.25
1477727843 30.25
1477728154 30.25
1477728454 30.25
1477728764 30.25
1477729074 30.75
1477729375 30.25
1477729685 30.5
1477729995 30.5
1477730306 30.5
1477730606 30.5
1477730916 30.25
1477731227 30.25
1477731537 30.25
1477731837 30.5
1477732147 30.5
1477732457 30.25
1477732758 30.25
1477733068 30.25
1477733379 30.5
1477733688 30.25
1477733989 30.25
1477734299 30.25
1477734609 30.5
1477734919 30.5
1477735220 30.5
1477735531 30.5
1477735840 30.75
1477736151 30.75
1477736451 30.75
1477736761 30.75
1477737072 30.75
1477737372 30.75
1477737682 30.75
1477737992 30.75
1477738302 30.75
1477738603 30.75
1477738913 30.75
1477739223 30.75
1477739533 30.75
1477739834 30.75
1477740144 31
1477740454 31
1477740764 31
1477741075 31
1477741375 31
1477741685 30.75
1477741995 31
1477742305 30.75
1477742606 30.75
1477742917 30.75
1477743226 30.5
1477743537 30.5
1477743837 30.25
1477744147 30.25
1477744457 29.75
1477744767 29.75
1477745068 29.75
1477745378 29.75
1477745688 29.75
1477745998 29.75
1477746309 29.75
1477746609 29.75
1477746919 29.75
1477747229 29.75
1477747540 29.75
1477747840 29.5
1477748150 29.25
1477748460 29.25
1477748770 29.25
1477749071 29.25
1477749381 29.25
1477749691 29.25
1477750001 29.25
1477750302 29.25
1477750612 29.25
1477750922 29.25
1477751232 29.25
1477751533 29.25
1477751843 29.25
1477752153 29.25
1477752463 29.25
1477752774 29
1477753084 29
1477753394 29
1477753704 29
1477754014 29
1477754315 29.25
1477754625 29.25
1477754935 29.25
1477755245 29.25
1477755546 29
1477755856 29
1477756167 29
1477756476 29
1477756787 29
1477757097 29
1477757407 29
1477757717 29
1477758028 29.25
1477758328 29.25
1477758638 29.75
1477758948 29.75
1477759259 29.75
1477759559 29.75
1477759869 29.75
1477760179 29.75
1477760490 29.75
1477760790 29.75
1477761100 29.75
1477761410 29.75
1477761711 29.75
1477762021 29.75
1477762331 29.75
1477762641 29.5
1477762951 29.25
1477763252 29.25
1477763562 29.25
1477763872 29.25
1477764183 29.25
1477764483 29.25
1477764793 29.5
1477765103 29.75
1477765414 29.5
1477765714 29.75
1477766024 29.75
1477766334 29.75
1477766645 29.5
1477766955 29.5
1477767265 29.25
1477767575 29.25
1477767886 29.25
1477768186 29.25
1477768496 29.25
1477768806 29.25
1477769116 29.25
1477769417 29.25
1477769727 29.5
1477770037 29.5
1477770338 29.5
1477770648 29.5
1477770958 29.5
1477771268 29.25
1477771579 29.25
1477771879 29.25
1477772189 29.25
1477772499 29.25
1477772810 29.5
1477773110 29.5
1477773420 29.5
1477773730 29.5
1477774031 29.5
1477774341 29.5
1477774651 29.5
1477774961 29.25
1477775272 29.25
1477775572 29.25
1477775882 29.25
1477776192 29.25
1477776502 29.25
1477776803 29.25
1477777113 29.5
1477777423 29.5
1477777733 29.25
1477778034 29.25
1477778344 29.25
1477778654 29.25
1477778964 29.25
1477779265 29.25
1477779575 29.25
1477779885 29.25
1477780195 29.25
1477780496 29.25
1477780806 29.5
1477781116 29.5
1477781426 29.5
1477781727 29.5
1477782037 29.25
1477782347 29.25
1477782657 29.25
1477782958 29.25
1477783268 29.25
1477783578 29.25
1477783888 29.25
1477784189 29.25
1477784499 29.25
1477784809 29.25
1477785119 29.25
1477785420 29.25
1477785730 29.25
1477786040 29.25
1477786350 29.25
1477786651 29.25
1477786961 29.25
1477787271 29.25
1477787581 29.25
1477787882 29.25
1477788192 29.25
1477788502 29.25
1477788812 29.25
1477789113 29.25
1477789423 29.25
1477789733 29.25
1477790043 29.25
1477790344 29.25
1477790654 29.25
1477790964 29.25
1477791274 29.25
1477791575 29.25
1477791885 29.5
1477792196 29.75
1477792505 29.75
1477792806 29.75
1477793118 29.75
1477793426 29.75
1477793727 29.75
1477794037 29.75
1477794347 29.75
1477794657 29.75
1477794958 29.75
1477795268 29.75
1477795578 29.75
1477795889 29.75
1477796189 29.75
1477796499 29.75
1477796809 29.75
1477797120 29.5
1477797420 29.75
1477797730 29.75
1477798040 29.75
1477798350 29.75
1477798651 29.75
1477798961 30
1477799271 30
1477799581 30
1477799882 30
1477800192 30
1477800502 30
1477800812 30
1477801113 29.75
1477801423 29.75
1477801733 29.75
1477802043 29.75
1477802344 29.5
1477802654 29.5
1477802964 29.5
1477803274 29.5
1477803575 29.5
1477803878 29.5
1477804179 29.5
1477804489 29.5
1477804799 29.5
1477805109 29.5
1477805410 29.5
1477805720 29.5
1477806030 29.25
1477806340 29.25
1477806642 29.5
1477806951 29.5
1477807261 29.25
1477807562 29.5
1477807872 29.5
1477808182 29.5
1477808483 29.5
1477808793 29.5
1477809103 29.5
1477809413 29.5
1477809714 29.5
1477810024 29.5
1477810334 29.5
1477810645 29.5
1477810957 29.5
1477811266 29.5
1477811566 29.5
1477811876 29.5
1477812186 29.25
1477812496 29.25
1477812797 29.25
1477813107 29.25
1477813417 29.25
1477813727 29.5
1477814028 29.5
1477814338 29.5
1477814649 29.75
1477814958 29.75
1477815259 29.5
1477815569 29.75
1477815879 29.75
1477816190 29.5
1477816490 29.5
1477816800 29.75
1477817110 29.75
1477817421 29.75
1477817721 29.75
1477818031 29.75
1477818342 29.75
1477818642 29.75
1477818952 29.5
1477819262 29.5
1477819572 29.5
1477819873 29.5
1477820183 29.25
1477820493 29.75
1477820803 29.75
1477821104 29.75
1477821414 29.75
1477821724 29.75
1477822035 29.5
1477822335 29.25
1477822645 29.5
1477822955 29.75
1477823265 29.75
1477823566 29.75
1477823876 29.75
1477824186 29.5
1477824496 29.5
1477824797 29.5
1477825107 29.75
1477825417 29.75
1477825727 29.75
1477826028 29.75
1477826338 29.75
1477826648 29.75
1477826958 29.75
1477827259 29.75
1477827569 29.75
1477827879 29.75
1477828189 29.75
1477828490 29.75
1477828800 29.75
1477829110 29.75
1477829421 29.75
1477829721 29.75
1477830031 29.75
1477830341 29.75
1477830651 29.75
1477830952 29.75
1477831262 29.75
1477831572 29.75
1477831882 29.75
1477832193 29.75
1477832493 29.75
1477832803 29.75
1477833113 29.75
1477833424 29.75
1477833724 29.75
1477834034 29.75
1477834344 29.75
1477834654 29.75
1477834955 29.75
1477835265 29.5
1477835575 29.5
1477835885 29.5
1477836186 29.5
1477836496 29.5
1477836806 29.25
1477837116 29.25
1477837417 29.25
1477837727 29.25
1477838037 29.25
1477838347 29.25
1477838648 29.25
1477838958 29.25
1477839268 29.25
1477839578 29.25
1477839879 29.25
1477840189 29.25
1477840499 29.25
1477840809 29.25
1477841110 29.25
1477841420 29.25
1477841730 29.25
1477842040 29.25
1477842341 29.25
1477842651 29.25
1477842961 29.25
1477843271 29.25
1477843582 29.25
1477843882 29.25
1477844192 29.25
1477844502 29.25
1477844803 29.25
1477845113 29.5
1477845423 29.75
1477845733 29.75
1477846034 29.75
1477846344 29.75
1477846654 29.75
1477846964 29.75
1477847275 29.75
1477847575 29.75
1477847885 29.75
1477848195 30
1477848505 30
1477848806 30
1477849116 30
1477849426 30
1477849736 30
1477850037 29.75
1477850347 29.75
1477850657 30
1477850967 29.75
1477851268 29.75
1477851578 29.75
1477851888 29.75
1477852198 29.75
1477852499 29.75
1477852809 29.75
1477853119 29.75
1477853429 30
1477853730 30
1477854040 29.6666666666667
1477854350 29.75
1477854660 29.75
1477854961 29.75
1477855271 29.75
1477855581 29.75
1477855891 30
1477856192 30
1477856502 30
1477856812 30.25
1477857122 30.25
1477857433 30.25
1477857734 30.25
1477858043 30.5
1477858353 30.5
1477858654 30.25
1477858964 30.25
1477859274 30.25
1477859584 30.25
1477859885 30.25
1477860195 30.25
1477860505 30.25
1477860815 30.5
1477861125 30.5
1477861426 30.5
1477861736 30.5
1477862046 30.75
1477862356 30.75
1477862657 30.75
1477862967 30.75
1477863277 30.75
1477863588 30.75
1477863888 30.5
1477864198 30.25
1477864508 30.25
1477864818 30.25
1477865119 30
1477865429 30
1477865739 30
1477866049 30
1477866350 30.5
1477866660 30.75
1477866970 30.75
1477867280 30.5
1477867591 30.25
1477867891 30.25
1477868201 30.25
1477868511 30.25
1477868821 30.25
1477869122 30.25
1477869432 30.25
1477869742 30.25
1477870052 30.5
1477870353 30.75
1477870663 30.75
1477870973 30.25
1477871274 30.75
1477871584 30.75
1477871894 30.75
1477872204 30.75
1477872515 30.75
1477872815 30.75
1477873125 31
1477873435 31
1477873745 31
1477874046 31
1477874356 31
1477874666 31
1477874976 31
1477875287 31
1477875587 31
1477875897 31
1477876207 31
1477876517 31
1477876818 31
1477877128 31
1477877438 31
1477877748 31
1477878049 31
1477878359 31
1477878669 31
1477878979 31
1477879280 31
1477879590 31
1477879900 31
1477880210 31
1477880511 31
1477880821 31
1477881131 31
1477881441 31
1477881752 31
1477882052 31
1477882362 31
1477882672 31
1477882983 31
1477883283 31
1477883593 31
1477883903 31
1477884214 31
1477884514 31
1477884824 31
1477885134 31
1477885445 31
1477885745 31
1477886055 31
1477886365 31
1477886675 31
1477886976 31
1477887286 31
1477887596 31
1477887907 31
1477888207 31
1477888517 31
1477888827 31
1477889138 31
1477889438 31
1477889748 31
1477890058 31
1477890368 31
1477890669 31
1477890979 31
1477891289 31
1477891599 31
1477891900 31
1477892210 31
1477892520 31
1477892830 31
1477893131 31
1477893441 31
1477893751 31
1477894062 31
1477894362 31
1477894672 31
1477894982 31
1477895293 31.25
1477895593 31.25
1477895903 31.25
1477896213 31.25
1477896524 31.25
1477896824 31.25
1477897135 31.25
1477897445 31.25
1477897745 31.25
1477898055 31.25
1477898365 31.25
1477898675 31
1477898976 31.25
1477899286 31
1477899596 30.75
1477899906 30.75
1477900207 30.5
1477900517 30.5
1477900827 30.5
1477901138 30.5
1477901438 30.5
1477901748 30.5
1477902059 31
1477902359 30.75
1477902669 30.75
1477902979 30.75
1477903289 30.5
1477903590 30.5
1477903900 30.5
1477904210 30.75
1477904523 30.75
1477904822 30.5
1477905132 30.5
1477905432 30.5
1477905742 30.5
1477906052 30.5
1477906353 30.5
1477906663 30.25
1477906973 30.25
1477907283 30.25
1477907584 30
1477907894 30
1477908204 30
1477908514 30
1477908815 30
1477909125 29.75
1477909435 29.75
1477909745 29.75
1477910046 29.75
1477910356 29.75
1477910666 30
1477910976 30
1477911277 30
1477911587 30
1477911897 30
1477912207 29.75
1477912508 29.75
1477912818 30
1477913128 29.75
1477913438 29.75
1477913749 29.75
1477914049 29.75
1477914359 30
1477914669 30.25
1477914979 30.25
1477915280 30.25
1477915590 30.25
1477915900 30.25
1477916210 30.25
1477916511 30.25
1477916821 30.5
1477917131 30.25
1477917441 30
1477917742 29.75
1477918052 29.75
1477918362 29.75
1477918672 29.5
1477918973 29.75
1477919283 29.75
1477919593 29.75
1477919903 29.75
1477920204 29.75
1477920514 29.75
1477920824 29.75
1477921134 29.75
1477921435 29.5
1477921745 29.5
1477922055 29.5
1477922365 29.5
1477922666 29.5
1477922976 29.5
1477923286 29.5
1477923597 29.25
1477923897 29.5
1477924207 29.5
1477924517 29.5
1477924818 29.5
1477925128 29.5
1477925438 29.5
1477925748 29.25
1477926049 29.25
1477926359 29.25
1477926669 29.25
1477926979 29.25
1477927290 29.25
1477927600 29.25
1477927910 29.5
1477928220 29.5
1477928531 29.75
1477928831 29.75
1477929141 29.75
1477929451 29.75
1477929762 29.5
1477930062 29.25
1477930372 29.25
1477930682 29.25
1477930993 29.25
1477931293 29
1477931603 29
1477931913 29
1477932223 29
1477932524 29
1477932834 29
1477933144 29
1477933454 29
1477933755 29
1477934065 29
1477934375 29
1477934685 29
1477934986 29
1477935296 29
1477935606 28.75
1477935916 28.5
1477936217 28.5
1477936527 28.75
1477936837 29
1477937147 29.25
1477937448 29.5
1477937758 30
1477938068 30
1477938378 30.25
1477938679 30
1477938989 30.75
1477939299 30.75
1477939609 30.75
1477939910 30.5
1477940220 31
1477940530 31
1477940840 31
1477941141 31
1477941451 30.5
1477941761 30.25
1477942071 30.25
1477942372 29.75
1477942682 30
1477942992 29.5
1477943302 29.5
1477943603 29.5
1477943913 29.5
1477944223 29.5
1477944533 29.5
1477944834 29.25
1477945144 29.5
1477945454 29.75
1477945764 29.75
1477946074 30
1477946375 30
1477946685 30
1477946995 29.75
1477947305 29.6666666666667
1477947606 29.75
1477947916 29.5
1477948226 29.5
1477948536 29.5
1477948837 29.25
1477949147 29.25
1477949457 29.25
1477949767 29.25
1477950068 29.25
1477950378 29.25
1477950688 29.25
1477950998 29.25
1477951299 29.25
1477951609 29.25
1477951919 29.25
1477952229 29.25
1477952530 29.25
1477952840 29.25
1477953150 29.25
1477953461 29.25
1477953761 29
1477954071 29.25
1477954381 29
1477954692 29
1477954992 29.25
1477955302 29
1477955612 29.25
1477955913 29.25
1477956223 29.25
1477956533 29.25
1477956843 29.25
1477957144 29.25
1477957454 29
1477957764 29
1477958074 29.25
1477958375 29.25
1477958685 29.25
1477958995 29.25
1477959305 29.25
1477959606 29.25
1477959916 29.25
1477960226 29.25
1477960536 29
1477960837 29.25
1477961147 29.25
1477961457 29.25
1477961767 29.25
1477962078 29.75
1477962378 29.75
1477962688 30
1477962998 29.75
1477963308 29.75
1477963609 30
1477963919 30.5
1477964229 30.5
1477964539 30.75
1477964850 30.5
1477965150 30.25
1477965460 30
1477965770 29.75
1477966080 29.75
1477966381 29.75
1477966691 29.75
1477967001 29.75
1477967311 29.75
1477967612 29.75
1477967922 29.75
1477968232 29.75
1477968542 29.75
1477968843 30
1477969153 30
1477969463 30
1477969773 30
1477970074 30
1477970384 30
1477970694 30
1477971004 30
1477971305 30
1477971615 30.5
1477971925 30.25
1477972235 30
1477972536 30
1477972846 29.75
1477973156 29.75
1477973466 29.75
1477973777 29.75
1477974077 29.75
1477974387 29.75
1477974697 29.75
1477975008 29.75
1477975308 29.75
1477975618 29.75
1477975928 29.5
1477976238 29.5
1477976539 29.75
1477976849 29.75
1477977159 29.75
1477977469 29.75
1477977770 29.75
1477978080 29.75
1477978390 29.75
1477978701 29.75
1477979001 30
1477979311 29.75
1477979621 30
1477979931 30
1477980232 30
1477980542 30
1477980853 30
1477981153 30.25
1477981464 30
1477981773 30.25
1477982083 30.25
1477982384 30.5
1477982694 30.25
1477983004 30
1477983314 30.25
1477983615 30.25
1477983925 30.25
1477984235 30
1477984536 30
1477984846 30
1477985156 30.25
1477985467 30.25
1477985767 30
1477986077 30
1477986387 30.25
1477986698 30.25
1477986998 30.25
1477987308 30
1477987619 30.25
1477987929 30.25
1477988229 30.5
1477988539 30.5
1477988849 30.3333333333333
1477989150 30.5
1477989460 30.5
1477989770 30.5
1477990081 30.5
1477990381 30.5
1477990691 30.5
1477991004 30.75
1477991303 30.75
1477991613 30.5
1477991915 30.5
1477992224 30.5
1477992534 30.5
1477992844 30.5
1477993145 30.5
1477993455 30.5
1477993765 30.5
1477994075 30.25
1477994376 30
1477994686 29.75
1477994996 29.75
1477995306 29.75
1477995617 29.75
1477995917 29.75
1477996227 29.75
1477996537 29.75
1477996848 29.75
1477997148 29.75
1477997458 29.75
1477997768 29.75
1477998078 30
1477998379 29.75
1477998689 30
1477998999 30
1477999301 30
1477999610 29.75
1477999920 29.75
1478000230 29.75
1478000541 29.75
1478000841 29.75
1478001151 29.75
1478001461 29.5
1478001772 29.5
1478002072 29.25
1478002382 29.25
1478002692 29.75
1478003002 29.75
1478003303 29.75
1478003613 29.75
1478003923 29.75
1478004233 29.75
1478004534 29.75
1478004844 29.75
1478005154 29.75
1478005464 29.75
1478005765 29.75
1478006075 29.75
1478006385 29.75
1478006695 29.75
1478006996 29.75
1478007306 29.6666666666667
1478007616 29.75
1478007926 29.75
1478008227 29.75
1478008537 29.75
1478008847 29.75
1478009157 29.75
1478009468 29.75
1478009768 29.75
1478010078 29.75
1478010388 29.75
1478010698 29.75
1478010999 29.75
1478011309 29.75
1478011619 29.75
1478011929 29.75
1478012230 29.75
1478012540 29.75
1478012850 29.75
1478013160 29.75
1478013461 29.75
1478013771 29.75
1478014081 29.75
1478014391 29.75
1478014692 29.5
1478015002 29.5
1478015312 29.5
1478015622 29.25
1478015923 29.25
1478016233 29.25
1478016543 29.25
1478016853 29.25
1478017164 29.25
1478017464 29.25
1478017774 29.25
1478018084 29.3333333333333
1478018394 29.25
1478018695 29.25
1478019005 29.25
1478019315 29.25
1478019625 29.25
1478019926 29.25
1478020236 29.25
1478020546 29.25
1478020856 29.25
1478021157 29.25
1478021467 29.25
1478021777 29.25
1478022087 29
1478022388 29
1478022698 29
1478023008 29
1478023309 29
1478023619 29.25
1478023929 29.25
1478024240 29
1478024540 29
1478024850 29
1478025160 29
1478025470 29
1478025771 29
1478026081 29
1478026391 29
1478026701 29.25
1478027002 29
1478027312 29
1478027622 29
1478027932 29
1478028233 29
1478028543 29.25
1478028853 29
1478029163 29
1478029464 29
1478029774 29
1478030084 29.25
1478030394 29.25
1478030695 29.25
1478031005 29
1478031315 29
1478031625 29
1478031926 29
1478032236 29
1478032547 29
1478032856 29
1478033157 29
1478033467 29
1478033777 29
1478034087 29
1478034388 29
1478034698 29
1478035008 29
1478035318 29
1478035619 29
1478035929 29
1478036239 29
1478036549 29
1478036850 29
1478037160 29
1478037470 29
1478037780 29
1478038081 29
1478038391 29
1478038701 29
1478039011 29.25
1478039312 29.25
1478039622 29.25
1478039932 29.25
1478040242 29.25
1478040543 29
1478040853 29
1478041163 29
1478041473 29
1478041774 29.25
1478042084 29.25
1478042394 29.25
1478042704 29.25
1478043005 29
1478043315 29
1478043625 29
1478043935 29
1478044246 29.25
1478044556 29.25
1478044866 29.25
1478045176 29.25
1478045477 29.25
1478045787 29.25
1478046097 29.25
1478046407 29.25
1478046708 29.25
1478047018 29.25
1478047328 29.25
1478047638 29.25
1478047939 29.25
1478048249 29.25
1478048559 29.25
1478048869 29.25
1478049170 29.25
1478049480 29.25
1478049790 29.25
1478050100 29.25
1478050401 29.25
1478050711 29.25
1478051021 29.25
1478051331 29.25
1478051632 29.25
1478051942 29.25
1478052252 29.25
1478052562 29.25
1478052863 29.25
1478053173 29.25
1478053483 29.25
1478053793 29.25
1478054094 29.25
1478054404 29.25
1478054714 29.25
1478055024 29.25
1478055325 29.25
1478055635 29.25
1478055945 29.25
1478056255 29.25
1478056556 29.25
1478056866 29.25
1478057176 29.25
1478057486 29.25
1478057796 29.25
1478058097 29.25
1478058407 29.25
1478058717 29.25
1478059027 29.25
1478059328 29.25
1478059638 29.25
1478059948 29.25
1478060258 29.25
1478060559 29.25
1478060869 29.25
1478061179 29.25
1478061489 29.25
1478061790 29.25
1478062100 29.25
1478062410 29.25
1478062720 29.25
1478063031 29.25
1478063331 29.3333333333333
1478063641 29.25
1478063951 29.25
1478064261 29.25
1478064562 29.25
1478064872 29.25
1478065182 29.25
1478065492 29.25
1478065793 29.25
1478066103 29.25
1478066413 29.25
1478066723 29.5
1478067024 29.75
1478067334 29.75
1478067644 29.75
1478067955 29.5
1478068255 29.5
1478068565 29.5
1478068875 29.5
1478069186 29.75
1478069486 29.75
1478069796 29.75
1478070106 29.75
1478070417 29.75
1478070727 29.75
1478071037 29.75
1478071347 29.75
1478071648 29.75
1478071958 29.75
1478072268 30
1478072579 30
1478072879 30
1478073189 30
1478073500 30
1478073810 30
1478074110 30
1478074420 29.75
1478074730 30
1478075031 29.75
1478075341 29.75
1478075651 29.75
1478075961 29.75
1478076262 30
1478076572 29.75
1478076882 29.75
1478077192 29.75
1478077493 29.75
1478077803 29.75
1478078114 29.75
1478078423 29.75
1478078724 29.75
1478079034 29.5
1478079344 29.75
1478079654 29.75
1478079955 29.75
1478080265 29.75
1478080575 29.75
1478080886 29.75
1478081186 29.5
1478081496 29.75
1478081806 29.75
1478082116 29.75
1478082417 29.75
1478082727 29.75
1478083037 29.75
1478083347 29.5
1478083648 29.5
1478083958 29.25
1478084268 29.3333333333333
1478084578 29.25
1478084889 29.25
1478085189 29.25
1478085499 29.25
1478085809 29.3333333333333
1478086119 29.25
1478086420 29.25
1478086730 29.25
1478087040 29.25
1478087350 29.5
1478087651 29.5
1478087961 29.5
1478088271 29.5
1478088581 29.5
1478088882 29.25
1478089192 29.25
1478089502 29.25
1478089812 29.25
1478090113 29.25
1478090423 29.25
1478090733 29.25
1478091043 29.25
1478091354 29.25
1478091655 29.25
1478091964 29.25
1478092274 29.25
1478092585 29.25
1478092885 29.25
1478093195 29.25
1478093505 29.25
1478093815 29.25
1478094116 29.25
1478094426 29.25
1478094736 29.25
1478095046 29.25
1478095347 29.25
1478095657 29.25
1478095967 29.25
1478096277 29.25
1478096588 29.25
1478096888 29.25
1478097198 29.75
1478097508 29.75
1478097809 29.75
1478098119 29.5
1478098429 29.25
1478098739 29.25
1478099040 29.25
1478099350 29.25
1478099660 29.25
1478099970 29.25
1478100281 29.25
1478100581 29.25
1478100891 29.25
1478101201 29.25
1478101511 29.25
1478101812 29.25
1478102122 29.25
1478102432 29.25
1478102742 29.25
1478103043 29.25
1478103353 29.25
1478103663 29.25
1478103973 29.25
1478104274 29.25
1478104584 29.25
1478104894 29.25
1478105205 29.25
1478105505 29.25
1478105815 29.25
1478106125 29.25
1478106436 29.25
1478106736 29.25
1478107046 29.25
1478107356 29.25
1478107666 29.25
1478107967 29.25
1478108277 29.25
1478108587 29
1478108897 29.25
1478109198 29.25
1478109508 29.25
1478109818 29.25
1478110128 29.25
1478110429 29.25
1478110739 29
1478111049 29
1478111359 29
1478111660 29
1478111970 29
1478112280 29.25
1478112590 29.25
1478112891 29.25
1478113201 29
1478113511 29
1478113821 29
1478114122 29
1478114432 29.25
1478114742 29
1478115052 29.25
1478115353 29
1478115663 29.25
1478115973 29.25
1478116283 29.25
1478116584 29.25
1478116894 29.25
1478117204 29
1478117514 29.25
1478117815 29
1478118125 29.25
1478118435 29.25
1478118745 29.25
1478119046 29.25
1478119356 29.25
1478119666 29.25
1478119976 29.25
1478120277 29.25
1478120587 29.25
1478120897 29.25
1478121207 29.25
1478121508 29.25
1478121818 29.25
1478122128 29.25
1478122438 29.25
1478122739 29.25
1478123049 29.25
1478123359 29.25
1478123669 29.25
1478123970 29.25
1478124280 29.25
1478124590 29.25
1478124900 29.25
1478125201 29.25
1478125511 29.25
1478125821 29.25
1478126131 29.25
1478126432 29.25
1478126742 29.25
1478127052 29.25
1478127362 29.25
1478127663 29.25
1478127973 29.75
1478128283 29.75
1478128593 29.75
1478128894 29.75
1478129204 29.75
1478129514 30
1478129824 30
1478130125 30
1478130435 30
1478130745 30
1478131055 30
1478131356 30
1478131666 30
1478131976 30
1478132286 29.75
1478132587 29.75
1478132897 29.75
1478133207 29.75
1478133517 29.75
1478133818 29.75
1478134128 29.75
1478134438 29.75
1478134748 29.75
1478135059 29.75
1478135369 29.75
1478135679 29.75
1478135989 29.75
1478136300 29.75
1478136610 30
1478136920 30
1478137230 30
1478137540 30
1478137841 30
1478138151 30
1478138461 30
1478138771 30
1478139072 30
1478139382 30
1478139692 30
1478140002 29.75
1478140303 29.75
1478140613 29.75
1478140923 29.75
1478141233 29.75
1478141534 29.75
1478141844 29.75
1478142154 29.75
1478142464 29.75
1478142765 29.75
1478143075 29.75
1478143385 29.75
1478143695 29.75
1478143996 29.75
1478144306 29.75
1478144616 29.75
1478144926 29.75
1478145227 29.75
1478145537 29.75
1478145847 29.75
1478146157 29.75
1478146467 29.75
1478146768 29.75
1478147078 29.75
1478147388 29.75
1478147698 29.75
1478147999 29.75
1478148309 29.75
1478148619 29.75
1478148929 29.75
1478149230 29.75
1478149540 29.75
1478149850 29.75
1478150160 29.75
1478150461 29.75
1478150771 29.75
1478151081 29.75
1478151391 29.75
1478151702 29.5
1478152002 29.75
1478152312 29.5
1478152622 29.5
1478152933 29.5
1478153233 29.5
1478153543 29.75
1478153844 30
1478154154 29.5
1478154464 29.5
1478154765 29.5
1478155075 29.5
1478155386 29.5
1478155696 29.5
1478155996 29.75
1478156306 29.75
1478156616 29.75
1478156917 29.5
1478157227 29.75
1478157537 29.5
1478157847 29.5
1478158148 29.5
1478158458 29.5
1478158768 29.5
1478159078 29.75
1478159389 29.75
1478159689 29.75
1478159999 29.75
1478160309 29.75
1478160619 29.75
1478160920 29.5
1478161230 30
1478161540 30
1478161851 30
1478162151 29.75
1478162461 30
1478162771 30
1478163072 29.75
1478163382 29.75
1478163692 29.75
1478164002 29.75
1478164303 29.75
1478164613 29.75
1478164923 29.75
1478165233 29.75
1478165534 29.75
1478165844 29.5
1478166154 29.5
1478166464 29.75
1478166765 29.75
1478167075 29.75
1478167385 29.75
1478167686 29.75
1478167996 29.5
1478168307 29.5
1478168607 29.5
1478168917 29.75
1478169227 29.75
1478169537 29.75
1478169838 29.75
1478170148 29.75
1478170458 29.75
1478170768 29.75
1478171069 29.75
1478171379 29.75
1478171689 29.75
1478171999 29.75
1478172300 29.75
1478172610 29.75
1478172920 29.75
1478173230 29.75
1478173531 29.75
1478173841 29.75
1478174151 29.75
1478174461 29.75
1478174762 29.75
1478175072 29.75
1478175382 29.75
1478175692 29.75
1478175993 29.75
1478176303 29.75
1478176613 29.75
1478176924 29.75
1478177224 29.75
1478177534 29.5
1478177844 29.5
1478178155 29.5
1478178465 29.5
1478178775 29.5
1478179085 29.75
1478179386 29.75
1478179696 29.5
1478180006 29.5
1478180317 29.5
1478180617 29.75
1478180927 29.75
1478181237 29.75
1478181547 29.75
1478181858 29.75
1478182168 29.75
1478182478 29.75
1478182788 29.75
1478183099 29.6666666666667
1478183399 29.75
1478183709 29.75
1478184019 29.75
1478184329 29.75
1478184630 29.75
1478184940 29.75
1478185250 29.75
1478185560 29.5
1478185861 29.5
1478186171 29.25
1478186481 29.25
1478186791 29.25
1478187092 29.25
1478187402 29.25
1478187712 29.3333333333333
1478188023 29.25
1478188323 29.25
1478188633 29.25
1478188943 29.25
1478189254 29.25
1478189564 29.25
1478189874 29.25
1478190184 29.25
1478190495 29.25
1478190795 29.25
1478191105 29.25
1478191415 29.25
1478191716 29.25
1478192026 29.25
1478192336 29.25
1478192646 29.25
1478192957 29.25
1478193257 29.25
1478193567 29.25
1478193877 29.25
1478194188 29.25
1478194488 29.25
1478194798 29.25
1478195108 29.25
1478195409 29.25
1478195719 29.25
1478196029 29.25
1478196339 29.25
1478196650 29.25
1478196950 29.25
1478197260 29.25
1478197570 29.25
1478197881 29.5
1478198181 29.5
1478198491 29.5
1478198801 29.5
1478199111 29.5
1478199412 29.5
1478199723 29.5
1478200032 29.5
1478200342 29.25
1478200643 29.5
1478200953 29.5
1478201263 29.5
1478201573 29.5
1478201874 29.5
1478202184 29.5
1478202494 29.75
1478202804 29.75
1478203105 29.75
1478203415 29.75
1478203725 29.75
1478204035 29.75
1478204336 29.75
1478204646 29.75
1478204956 29.75
1478205266 29.75
1478205567 29.75
1478205877 29.75
1478206187 29.75
1478206497 29.75
1478206798 29.75
1478207108 29.75
1478207418 29.75
1478207728 29.75
1478208029 29.75
1478208339 29.75
1478208649 29.75
1478208959 29.75
1478209260 29.75
1478209570 29.75
1478209880 29.75
1478210190 29.75
1478210491 29.75
1478210801 29.6666666666667
1478211111 29.75
1478211421 29.75
1478211732 29.75
1478212032 29.75
1478212342 29.75
1478212652 29.75
1478212963 29.75
1478213273 29.75
1478213583 29.75
1478213893 29.75
1478214194 29.75
1478214504 29.75
1478214814 29.75
1478215124 29.75
1478215425 29.75
1478215735 29.75
1478216045 30
1478216355 29.75
1478216656 30
1478216966 30
1478217276 30
1478217586 30
1478217887 30
1478218197 30
1478218507 30
1478218817 30
1478219118 30
1478219428 30.25
1478219738 30.5
1478220048 30.25
1478220349 30.25
1478220659 30.25
1478220969 30.25
1478221279 30.5
1478221580 30.75
1478221890 30.75
1478222200 30.75
1478222510 30.75
1478222811 30.75
1478223121 30.75
1478223431 30.75
1478223741 30.75
1478224042 30.75
1478224352 30.75
1478224662 30.75
1478224972 30.75
1478225273 31
1478225583 31
1478225893 31
1478226203 30.75
1478226514 30.75
1478226814 30.75
1478227124 30.75
1478227434 30.75
1478227745 30.75
1478228045 30.75
1478228355 30.75
1478228665 30.75
1478228975 30.75
1478229276 30.75
1478229586 30.75
1478229896 30.75
1478230206 30.75
1478230507 30.75
1478230817 30.75
1478231127 30.75
1478231437 30.75
1478231738 30.75
1478232048 30.25
1478232358 30.5
1478232668 30.5
1478232979 30.5
1478233289 30.75
1478233599 30.75
1478233909 30.75
1478234219 30.75
1478234520 30.75
1478234830 30.5
1478235140 30.25
1478235450 30.25
1478235751 30.25
1478236061 30.25
1478236371 30.25
1478236681 30.25
1478236982 30.25
1478237292 30.25
1478237602 30.25
1478237912 30.25
1478238213 30.25
1478238523 30.25
1478238833 30.25
1478239143 30.25
1478239444 30.5
1478239754 30.5
1478240064 30.5
1478240375 30.5
1478240675 30.5
1478240985 30.5
1478241295 30.5
1478241606 30.5
1478241906 30.5
1478242216 30.5
1478242526 30.5
1478242827 30.5
1478243137 30.5
1478243447 30.25
1478243757 30.25
1478244058 30.25
1478244368 30.25
1478244678 30
1478244988 30.25
1478245289 30.25
1478245600 30.25
1478245909 30.25
1478246219 30.25
1478246520 30.25
1478246830 30.25
1478247140 30.25
1478247451 30.25
1478247751 30.25
1478248061 30.25
1478248371 30.5
1478248682 30.5
1478248982 30.25
1478249292 30.25
1478249602 30.25
1478249912 30.25
1478250214 30.25
1478250523 30.25
1478250833 30.25
1478251134 30.25
1478251444 30.25
1478251755 30.25
1478252065 30.25
1478252365 30.25
1478252675 30.25
1478252985 30.25
1478253295 30
1478253596 30
1478253906 29.75
1478254217 29.75
1478254526 29.75
1478254827 29.75
1478255137 29.75
1478255447 29.75
1478255758 29.75
1478256058 29.75
1478256368 29.75
1478256678 29.75
1478256988 29.75
1478257289 30
1478257599 30
1478257909 30
1478258210 30
1478258520 30
1478258830 30
1478259140 30
1478259441 30
1478259751 30
1478260061 29.6666666666667
1478260371 29.75
1478260672 29.75
1478260982 30
1478261292 29.75
1478261603 29.75
1478261903 29.75
1478262213 29.75
1478262523 29.75
1478262833 29.75
1478263134 29.75
1478263444 29.75
1478263754 29.75
1478264064 29.75
1478264365 29.75
1478264675 29.75
1478264985 29.75
1478265296 29.75
1478265596 29.75
1478265906 29.75
1478266216 29.75
1478266526 29.75
1478266827 29.75
1478267137 29.75
1478267447 29.75
1478267757 29.75
1478268058 29.75
1478268368 29.75
1478268678 29.75
1478268989 29.75
1478269289 29.75
1478269599 29.75
1478269909 29.75
1478270210 29.75
1478270520 29.75
1478270830 29.75
1478271140 29.75
1478271451 29.75
1478271751 29.75
1478272061 29.75
1478272371 29.75
1478272682 29.75
1478272982 29.75
1478273292 29.75
1478273602 29.75
1478273912 29.75
1478274213 29.75
1478274523 29.75
1478274833 29.75
1478275143 29.75
1478275444 29.75
1478275754 29.75
1478276064 29.75
1478276374 29.75
1478276675 29.75
1478276985 29.75
1478277295 29.75
1478277605 29.75
1478277906 29.75
1478278216 29.75
1478278526 29.75
1478278827 29.75
1478279137 30
1478279447 30
1478279757 30
1478280058 30
1478280368 29.75
1478280678 29.75
1478280988 29.75
1478281289 29.75
1478281599 29.75
1478281909 29.75
1478282219 29.75
1478282520 29.75
1478282830 29.75
1478283140 29.75
1478283450 29.5
1478283751 29.75
1478284061 29.5
1478284371 29.5
1478284681 29.5
1478284982 29.5
1478285292 29.5
1478285602 29.5
1478285912 29.5
1478286213 29.5
1478286523 29.5
1478286833 29.5
1478287144 29.5
1478287444 29.5
1478287754 29.5
1478288064 29.5
1478288375 29.5
1478288675 29.5
1478288985 29.5
1478289295 29.5
1478289606 29.5
1478289906 29.25
1478290216 29.25
1478290526 29.5
1478290837 29.5
1478291137 29.5
1478291447 29.5
1478291757 29.5
1478292068 29.5
1478292368 29.25
1478292678 29.25
1478292988 29.25
1478293299 29.25
1478293599 29.25
1478293909 29.25
1478294220 29.25
1478294530 29.25
1478294830 29.25
1478295140 29.25
1478295450 29.25
1478295761 29.25
1478296061 29.25
1478296371 29.25
1478296681 29.25
1478296992 29.25
1478297292 29.25
1478297602 29.25
1478297912 29.25
1478298223 29.25
1478298523 29.25
1478298833 29.25
1478299143 29.25
1478299453 29.25
1478299754 29.25
1478300064 29.25
1478300374 29.5
1478300684 29.75
1478300985 29.75
1478301295 29.75
1478301605 29.75
1478301915 29.75
1478302216 29.75
1478302526 29.75
1478302836 29.75
1478303146 29.75
1478303447 29.5
1478303757 29.5
1478304067 29.5
1478304377 29.5
1478304678 29.25
1478304988 29.25
1478305298 29.25
1478305608 29.25
1478305909 29.25
1478306219 29.25
1478306529 29.5
1478306839 29.5
1478307140 29.25
1478307450 29.25
1478307760 29.25
1478308070 29.25
1478308381 29.5
1478308681 29.75
1478308991 30.25
1478309301 30.25
1478309611 30.25
1478309912 30.25
1478310222 30.75
1478310532 30.75
1478310842 30.75
1478311143 30.75
1478311453 30.75
1478311763 30.75
1478312073 30.75
1478312374 30.75
1478312684 30.75
1478312994 30.75
1478313304 31
1478313605 31
1478313915 31
1478314225 31
1478314536 31
1478314836 31
1478315146 31
1478315456 31
1478315767 31
1478316067 31
1478316377 31
1478316687 31
1478316997 31
1478317298 31
1478317608 31
1478317918 31
1478318228 31
1478318529 31
1478318839 31
1478319149 31
1478319459 30.75
1478319760 30.75
1478320070 30.75
1478320380 30.75
1478320690 30.75
1478320991 30.5
1478321301 30.5
1478321611 30.5
1478321922 30.5
1478322222 30.25
1478322532 30.25
1478322842 30.25
1478323152 30
1478323453 30
1478323763 30
1478324073 29.75
1478324383 29.75
1478324684 29.75
1478324994 29.75
1478325304 30
1478325614 29.75
1478325915 29.75
1478326226 29.75
1478326536 30
1478326836 30.25
1478327146 30
1478327456 30
1478327757 29.75
1478328067 29.75
1478328377 29.75
1478328687 29.75
1478328988 29.75
1478329299 29.75
1478329608 29.75
1478329909 29.75
1478330219 29.75
1478330529 29.75
1478330840 30
1478331140 29.75
1478331450 29.75
1478331760 30
1478332070 30
1478332371 30
1478332681 30
1478332991 30
1478333301 30.5
1478333602 30.75
1478333912 30.75
1478334222 30.75
1478334533 30.75
1478334833 30.75
1478335143 30.75
1478335453 30.75
1478335754 30.5
1478336064 30.5
1478336374 30.75
1478336685 30.75
1478336985 30.75
1478337295 30.75
1478337605 30.75
1478337906 30.75
1478338216 30.75
1478338526 30.75
1478338837 30.75
1478339137 30.75
1478339447 30.75
1478339757 30.75
1478340067 30.75
1478340368 30.75
1478340678 30.75
1478340988 30.75
1478341298 30.75
1478341599 30.75
1478341909 30.75
1478342219 30.75
1478342529 30.75
1478342830 30.75
1478343140 30.75
1478343450 30.75
1478343760 30.75
1478344061 30.75
1478344371 30.75
1478344681 31
1478344991 31
1478345292 31
1478345602 31
1478345912 31
1478346223 31
1478346523 31
1478346833 31
1478347143 31
1478347444 31
1478347754 31
1478348064 31
1478348374 31
1478348685 31
1478348985 31
1478349295 30.75
1478349605 30.5
1478349906 30.5
1478350216 30.5
1478350526 30.5
1478350836 30.5
1478351147 30.75
1478351447 30.75
1478351757 30.75
1478352067 30.75
1478352377 30.75
1478352678 30.75
1478352988 30.75
1478353298 30.75
1478353609 30.75
1478353909 30.75
1478354219 30.75
1478354529 30.75
1478354840 31
1478355140 30.75
1478355450 30.75
1478355760 30.75
1478356071 30.75
1478356371 30.75
1478356681 30.75
1478356991 30.75
1478357301 30.75
1478357602 30.75
1478357912 30.75
1478358222 30.75
1478358532 30.75
1478358833 30.75
1478359143 30.75
1478359453 30.75
1478359763 30.5
1478360064 30.5
1478360374 30.25
1478360684 30.25
1478360994 30.25
1478361295 30
1478361605 30
1478361915 30
1478362225 30
1478362526 29.75
1478362836 29.75
1478363146 30
1478363456 30
1478363757 30
1478364067 30
1478364377 30
1478364687 30
1478364988 30
1478365298 30
1478365608 30
1478365918 30
1478366219 30.25
1478366529 30.5
1478366839 30.25
1478367149 30.25
1478367460 30
1478367760 30
1478368070 30
1478368380 30
1478368691 30
1478368991 30
1478369301 30
1478369611 30
1478369912 30
1478370222 29.75
1478370532 29.75
1478370842 29.75
1478371152 29.75
1478371453 29.75
1478371763 29.75
1478372073 29.75
1478372383 29.75
1478372684 29.75
1478372994 29.75
1478373304 29.75
1478373615 29.75
1478373915 29.75
1478374225 29.75
1478374535 29.75
1478374845 29.75
1478375146 29.75
1478375456 29.75
1478375766 29.75
1478376076 29.75
1478376377 29.75
1478376687 29.75
1478376997 29.75
1478377307 29.75
1478377608 29.75
1478377918 29.75
1478378228 29.75
1478378538 29.75
1478378839 29.75
1478379149 29.75
1478379459 29.75
1478379769 29.75
1478380070 29.75
1478380380 29.75
1478380690 29.75
1478381000 30
1478381301 30
1478381611 30
1478381921 30
1478382231 30
1478382532 30
1478382842 30
1478383152 30
1478383462 30
1478383763 30
1478384073 30
1478384383 30
1478384693 30
1478384994 30
1478385304 30
1478385614 30
1478385924 30
1478386225 30
1478386535 30
1478386845 30
1478387155 30
1478387456 30
1478387766 30
1478388076 30
1478388386 30
1478388687 30
1478388997 30
1478389307 30
1478389617 30
1478389928 30
1478390228 30
1478390538 30
1478390848 29.75
1478391149 29.75
1478391459 29.75
1478391769 29.75
1478392079 29.75
1478392380 29.75
1478392690 29.75
1478393000 29.75
1478393310 30
1478393611 30
1478393921 30
1478394231 30
1478394541 30
1478394842 30
1478395152 29.75
1478395462 29.75
1478395772 29.75
1478396082 29.75
1478396383 29.75
1478396693 29.75
1478397003 29.75
1478397314 29.75
1478397614 29.75
1478397924 29.75
1478398234 29.75
1478398545 30
1478398845 30
1478399155 30
1478399465 30
1478399776 30
1478400076 30
1478400386 30
1478400696 29.75
1478401006 30
1478401307 29.75
1478401617 29.75
1478401927 29.5
1478402237 29.5
1478402538 29.5
1478402848 29.5
1478403158 29.5
1478403468 29.5
1478403769 29.5
1478404079 29.25
1478404389 29.25
1478404700 29.75
1478405000 29.75
1478405310 29.75
1478405620 29.75
1478405921 29.75
1478406231 29.75
1478406541 29.75
1478406851 29.75
1478407152 29.75
1478407462 29.25
1478407772 29.25
1478408082 29.75
1478408383 29.75
1478408693 29.75
1478409003 29.75
1478409313 29.75
1478409614 29.75
1478409924 29.75
1478410234 29.75
1478410544 29.75
1478410845 29.75
1478411155 29.75
1478411465 29.75
1478411776 29.75
1478412076 29.75
1478412386 29.75
1478412696 29.75
1478413007 29.75
1478413307 29.75
1478413617 29.75
1478413927 29.75
1478414238 29.75
1478414538 29.75
1478414848 29.75
1478415158 29.75
1478415469 29.75
1478415769 29.75
1478416080 30
1478416389 30
1478416690 30
1478417001 30.25
1478417310 30.5
1478417620 30.75
1478417921 30.75
1478418231 30.75
1478418541 30.75
1478418852 30.75
1478419152 30.75
1478419463 30.75
1478419772 30.75
1478420073 30.75
1478420383 30.75
1478420693 30.75
1478421003 30.25
1478421304 30.75
1478421614 30.75
1478421924 30.75
1478422234 30.75
1478422535 30.5
1478422845 30.75
1478423156 30.75
1478423465 30.75
1478423766 30.75
1478424076 31
1478424386 30.75
1478424696 30.75
1478424997 30.75
1478425307 30.75
1478425619 30.75
1478425918 30.75
1478426228 30.75
1478426529 31
1478426839 31
1478427149 31
1478427460 30.75
1478427760 30.5
1478428070 30.5
1478428380 30.5
1478428690 30.5
1478428991 30.25
1478429301 30.5
1478429611 30.75
1478429921 30.75
1478430222 30.5
1478430532 30.25
1478430842 30
1478431152 30
1478431453 30
1478431763 30
1478432073 30.25
1478432383 30
1478432684 30
1478432994 30.5
1478433304 31
1478433614 30.75
1478433915 31
1478434225 31
1478434535 31.25
1478434845 31
1478435146 31.25
1478435456 31
1478435766 31.25
1478436076 31.25
1478436377 31
1478436687 31
1478436997 30.75
1478437307 31
1478437608 30.75
1478437918 30.75
1478438228 30.75
1478438539 30.75
1478438839 30.75
1478439149 30.75
1478439459 30.75
1478439769 30.75
1478440070 30.75
1478440380 30.75
1478440690 30.75
1478441001 30.75
1478441301 30.75
1478441611 31
1478441921 31
1478442232 30.75
1478442532 30.75
1478442842 30.75
1478443152 30.75
1478443453 30.75
1478443763 30.75
1478444073 30.75
1478444383 30.75
1478444684 30.75
1478444994 30.5
1478445304 30.5
1478445614 30.25
1478445915 30.5
1478446225 30.25
1478446535 30
1478446845 30
1478447146 29.75
1478447456 29.75
1478447766 30
1478448076 30
1478448377 30
1478448687 30
1478448997 29.75
1478449308 29.75
1478449608 29.75
1478449918 29.75
1478450228 29.75
1478450538 29.75
1478450839 29.75
1478451149 29.75
1478451459 29.75
1478451770 29.75
1478452070 29.75
1478452380 29.75
1478452690 29.75
1478452991 29.75
1478453301 29.75
1478453611 29.75
1478453921 29.75
1478454222 29.5
1478454532 29.5
1478454842 29.5
1478455152 29.75
1478455453 29.75
1478455763 29.75
1478456073 29.75
1478456383 29.75
1478456684 29.75
1478456994 29.75
1478457304 29.75
1478457614 29.75
1478457915 29.75
1478458225 29.75
1478458535 29.75
1478458845 29.75
1478459146 29.75
1478459456 29.75
1478459766 29.75
1478460076 29.75
1478460377 29.75
1478460687 29.5
1478460997 29.5
1478461307 29.5
1478461618 29.5
1478461918 29.5
1478462228 29.5
1478462539 29.5
1478462839 29.5
1478463149 29.5
1478463459 29.5
1478463770 29.25
1478464070 29.25
1478464380 29.25
1478464690 29.25
1478465001 29.25
1478465301 29.25
1478465611 29.25
1478465921 29.25
1478466222 29.25
1478466532 29.25
1478466842 29.25
1478467152 29.25
1478467463 29.25
1478467763 29.25
1478468073 29.25
1478468383 29.25
1478468693 29.25
1478468994 29.5
1478469304 29.5
1478469614 29.75
1478469925 29.75
1478470225 29.75
1478470535 29.75
1478470845 29.75
1478471156 29.75
1478471456 30
1478471766 30
1478472076 30
1478472386 29.75
1478472687 29.5
1478472997 29.75
1478473307 29.75
1478473617 29.5
1478473918 29.75
1478474228 30
1478474538 30
1478474849 30
1478475149 30
1478475459 30
1478475769 30
1478476079 30
1478476380 30
1478476690 30
1478477000 30.25
1478477310 30.25
1478477611 30
1478477921 30
1478478231 30
1478478541 29.75
1478478842 29.75
1478479152 29.75
1478479462 30
1478479772 30
1478480073 30
1478480383 30.25
1478480693 30
1478481003 30
1478481304 30
1478481614 30
1478481924 30.25
1478482234 30.5
1478482535 30.5
1478482845 30.5
1478483155 30.5
1478483465 30.5
1478483766 30.25
1478484076 30.25
1478484386 30
1478484696 30
1478485007 30
1478485307 30
1478485617 30
1478485927 29.75
1478486237 29.75
1478486538 29.75
1478486848 29.75
1478487158 29.75
1478487468 29.75
1478487769 30
1478488079 30
1478488389 30
1478488699 30
1478489000 29.75
1478489310 29.75
1478489620 29.75
1478489930 29.75
1478490231 29.75
1478490541 29.75
1478490851 29.75
1478491161 29.75
1478491472 29.75
1478491772 29.75
1478492082 29.75
1478492392 29.75
1478492703 29.75
1478493003 29.75
1478493313 29.75
1478493623 29.75
1478493933 29.75
1478494234 29.75
1478494544 29.75
1478494857 29.5
1478495155 29.5
1478495465 29.5
1478495775 29.5
1478496086 29.5
1478496386 29.5
1478496696 29.5
1478497006 29.25
1478497307 29.75
1478497617 29.25
1478497927 29.25
1478498238 29.25
1478498538 29.25
1478498848 29.25
1478499158 29.25
1478499469 29.25
1478499769 29.25
1478500079 29.25
1478500389 29.25
1478500699 29.25
1478501000 29.25
1478501310 29.25
1478501620 29.25
1478501930 29.25
1478502231 29.25
1478502541 29.5
1478502851 29.5
1478503161 30
1478503462 29.75
1478503772 29.75
1478504082 29.75
1478504383 30
1478504693 29.75
1478505003 30
1478505313 29.75
1478505614 29.75
1478505924 29.75
1478506234 29.75
1478506544 29.75
1478506845 29.75
1478507155 29.75
1478507465 29.75
1478507775 29.75
1478508076 29.75
1478508386 29.75
1478508696 30
1478509006 30
1478509307 29.75
1478509617 29.75
1478509928 30
1478510228 30
1478510538 30
1478510848 30
1478511158 30
1478511469 29.75
1478511769 30.25
1478512079 30.25
1478512389 30
1478512700 30
1478513000 30
1478513310 30
1478513611 30
1478513921 30
1478514231 30
1478514541 30
1478514842 30
1478515153 30
1478515462 30
1478515773 29.75
1478516073 29.75
1478516383 29.75
1478516693 30
1478517004 30.75
1478517304 30.75
1478517614 30.75
1478517924 30.75
1478518235 30.75
1478518535 30.75
1478518845 30.75
1478519155 30.75
1478519466 30.75
1478519766 30.75
1478520078 30.75
1478520378 30.75
1478520687 30.75
1478520988 30.75
1478521298 30.75
1478521608 31
1478521918 31
1478522219 31
1478522529 31
1478522839 31
1478523149 31
1478523450 31
1478523760 31
1478524070 31
1478524381 31
1478524681 30.75
1478524991 30.75
1478525301 30.75
1478525612 30.75
1478525912 30.5
1478526222 30.5
1478526532 30.25
1478526842 30.5
1478527143 30.5
1478527453 30.25
1478527763 30.25
1478528073 30
1478528374 30.5
1478528684 30.75
1478528994 30.75
1478529304 30.5
1478529605 30.5
1478529915 30.25
1478530225 30.25
1478530535 30.25
1478530836 30.25
1478531146 30.5
1478531456 30.5
1478531767 31
1478532067 31
1478532377 31
1478532687 31
1478532998 31
1478533298 31
1478533608 31
1478533918 31
1478534229 30.75
1478534529 30.75
1478534839 30.75
1478535149 30.75
1478535459 30.5
1478535760 30.25
1478536070 30.25
1478536380 30
1478536690 29.75
1478536991 29.75
1478537301 30
1478537611 30
1478537921 30
1478538222 30.25
1478538532 30
1478538842 30
1478539152 30
1478539453 29.75
1478539763 29.75
1478540074 29.75
1478540383 29.75
1478540684 29.75
1478540994 29.75
1478541304 29.75
1478541614 29.75
1478541915 29.75
1478542225 29.75
1478542535 29.75
1478542845 29.75
1478543155 29.75
1478543456 29.75
1478543766 29.75
1478544076 29.75
1478544386 29.75
1478544687 29.75
1478544997 29.75
1478545307 29.75
1478545617 29.75
1478545918 29.75
1478546228 29.75
1478546538 29.75
1478546848 29.75
1478547149 29.75
1478547459 29.75
1478547769 29.75
1478548079 29.75
1478548380 29.75
1478548690 29.75
1478549000 29.75
1478549310 29.75
1478549611 30
1478549921 30
1478550231 30
1478550541 29.75
1478550852 29.75
1478551152 29.75
1478551462 29.75
1478551772 29.75
1478552083 29.75
1478552383 29.75
1478552694 29.75
1478552994 29.75
1478553304 29.75
1478553614 29.75
1478553924 30
1478554225 30
1478554535 30
1478554845 30
1478555155 30
1478555456 29.75
1478555766 29.75
1478556077 29.75
1478556387 30
1478556687 30
1478556997 30
1478557307 30
1478557617 30
1478557918 30
1478558228 30
1478558538 29.75
1478558848 29.75
1478559149 29.75
1478559459 30
1478559769 30
1478560080 29.75
1478560380 29.75
1478560690 29.75
1478561000 29.5
1478561310 29.25
1478561611 29.25
1478561921 29.3333333333333
1478562231 29.25
1478562541 29.25
1478562842 29.25
1478563152 29.25
1478563462 29.25
1478563772 29.25
1478564073 29.25
1478564383 29.25
1478564693 29.25
1478565003 29.25
1478565304 29.25
1478565614 29.25
1478565924 29.25
1478566234 29.25
1478566535 29.75
1478566845 29.75
1478567155 29.75
1478567465 29.75
1478567766 29.75
1478568076 29.75
1478568386 29.75
1478568696 29.75
1478569007 29.75
1478569307 29.75
1478569617 29.75
1478569927 29.5
1478570237 29.5
1478570538 29.5
1478570848 29.5
1478571158 29.75
1478571468 29.75
1478571769 29.75
1478572079 29.5
1478572389 29.75
1478572699 29.75
1478573000 29.75
1478573310 29.75
1478573620 29.75
1478573930 29.75
1478574231 29.5
1478574541 29.25
1478574851 29.25
1478575161 29.25
1478575462 29.25
1478575772 29.25
1478576082 29.25
1478576392 29.25
1478576693 29.25
1478577003 29.25
1478577313 29.25
1478577623 29.25
1478577924 29.25
1478578234 29.25
1478578544 29.25
1478578854 29.25
1478579155 29.25
1478579465 29.25
1478579775 29.25
1478580085 29.75
1478580386 30
1478580696 29.75
1478581006 29.75
1478581317 29.75
1478581617 29.25
1478581927 29.75
1478582237 29.75
1478582547 29.75
1478582848 29.75
1478583158 30
1478583468 30.3333333333333
1478583778 30.25
1478584079 30.25
1478584389 29.75
1478584699 29.75
1478585009 29.75
1478585310 30
1478585620 30
1478585930 29.75
1478586240 29.75
1478586541 29.75
1478586851 29.75
1478587161 29.75
1478587472 29.75
1478587772 29.75
1478588082 29.75
1478588392 29.75
1478588703 30
1478589003 30
1478589313 30
1478589623 30.25
1478589924 30.25
1478590234 29.75
1478590544 29.75
1478590854 29.75
1478591155 29.75
1478591465 29.75
1478591775 30
1478592086 30.5
1478592386 30.75
1478592696 30.75
1478593006 30.75
1478593307 30.75
1478593617 30.75
1478593927 30.75
1478594238 30.75
1478594538 30.75
1478594848 30.75
1478595158 30.75
1478595459 30.75
1478595769 30.75
1478596079 30.75
1478596389 30.75
1478596690 30.75
1478597000 31
1478597310 30.75
1478597620 30.75
1478597931 30.75
1478598231 30.75
1478598541 30.75
1478598851 30.75
1478599152 30.75
1478599462 30.75
1478599772 30.75
1478600082 30.75
1478600383 30.5
1478600693 31
1478601003 31
1478601314 31
1478601614 31
1478601924 31
1478602235 31
1478602545 31
1478602845 31
1478603146 31
1478603456 31
1478603766 31
1478604067 31
1478604377 31
1478604687 30.75
1478604998 30.75
1478605298 30.75
1478605608 30.75
1478605918 30.75
1478606229 30.75
1478606529 30.5
1478606839 30.75
1478607149 30.75
1478607459 30.75
1478607760 30.75
1478608070 30.75
1478608380 30.75
1478608690 30.75
1478608991 31
1478609301 31
1478609611 31
1478609921 31
1478610222 31
1478610532 31
1478610842 30.75
1478611152 30.5
1478611453 30.75
1478611763 30.75
1478612073 30.75
1478612383 30.25
1478612684 30.25
1478612994 30.25
1478613304 30.25
1478613614 30.5
1478613915 30.5
1478614225 30.5
1478614535 30
1478614845 30
1478615146 30.25
1478615456 30.25
1478615766 30.25
1478616076 30.25
1478616377 30
1478616687 29.75
1478616997 29.75
1478617308 30
1478617608 29.75
1478617918 29.75
1478618228 29.75
1478618538 29.75
1478618839 29.75
1478619149 29.75
1478619459 29.75
1478619769 29.75
1478620070 29.75
1478620380 29.75
1478620690 29.75
1478621000 29.75
1478621301 29.75
1478621611 29.75
1478621921 29.75
1478622231 29.75
1478622532 29.75
1478622842 29.75
1478623152 29.75
1478623462 29.75
1478623763 29.75
1478624073 29.75
1478624383 29.75
1478624693 29.75
1478624994 29.5
1478625304 29.25
1478625614 29.25
1478625924 29.25
1478626225 29.25
1478626535 29.25
1478626845 29.25
1478627155 29.25
1478627456 29.25
1478627766 29.25
1478628076 29.25
1478628386 29.25
1478628687 29.25
1478628997 29.25
1478629307 29.25
1478629617 29.25
1478629918 29.25
1478630228 29.25
1478630538 29.25
1478630848 29.25
1478631149 29.25
1478631459 29.25
1478631769 29.25
1478632079 29.25
1478632390 29.25
1478632690 29.25
1478633000 29.25
1478633310 29.25
1478633621 29.25
1478633921 29.25
1478634231 29.25
1478634541 29.25
1478634851 29.25
1478635152 29
1478635462 29
1478635772 29
1478636082 29
1478636383 29
1478636693 29
1478637003 29.25
1478637313 29
1478637614 29
1478637924 29
1478638234 29
1478638544 29
1478638845 29
1478639155 29
1478639465 29
1478639775 29
1478640076 29
1478640386 29
1478640696 29
1478641006 29
1478641317 29
1478641617 29
1478641927 29
1478642237 29.25
1478642547 29.25
1478642848 29.25
1478643158 29.25
1478643468 29.25
1478643778 29.25
1478644079 29.25
1478644389 29
1478644699 29
1478645009 29
1478645310 29
1478645620 29
1478645930 29
1478646240 29
1478646541 29
1478646851 29
1478647161 29
1478647471 29
1478647772 29.25
1478648082 29
1478648392 29
1478648702 29
1478649013 29
1478649313 29
1478649623 29
1478649933 29
1478650234 29
1478650544 29
1478650854 29.25
1478651164 29.25
1478651475 29
1478651775 29
1478652085 29
1478652395 29
1478652706 29
1478653006 29
1478653316 29
1478653626 29.25
1478653936 29.25
1478654237 29.25
1478654547 29.25
1478654857 29.25
1478655167 29.25
1478655468 29.25
1478655778 29.25
1478656088 29.25
1478656398 29.25
1478656699 29.25
1478657009 29.25
1478657319 29.25
1478657629 29.25
1478657930 29.25
1478658240 29.25
1478658550 29.25
1478658860 29.25
1478659161 29.25
1478659471 29.25
1478659781 29.25
1478660091 29.25
1478660392 29.25
1478660702 29.25
1478661012 29.25
1478661323 29.25
1478661623 29.25
1478661933 29.25
1478662243 29.25
1478662553 29.25
1478662854 29.25
1478663164 29.25
1478663474 29.25
1478663785 29.25
1478664085 29.25
1478664395 29.25
1478664705 29.25
1478665006 29.25
1478665316 29.25
1478665626 29.25
1478665937 29.25
1478666237 29.25
1478666547 29.25
1478666857 29.25
1478667167 29.25
1478667468 29.25
1478667778 29.25
1478668088 29.25
1478668398 29.25
1478668699 29.25
1478669009 29.25
1478669319 29.25
1478669629 29.25
1478669930 29.25
1478670240 29.25
1478670550 29.25
1478670860 29
1478671171 29.25
1478671471 29.25
1478671781 29.25
1478672091 29.25
1478672401 29.25
1478672702 29.25
1478673012 29.25
1478673322 29.25
1478673632 29.25
1478673933 29.25
1478674243 29.25
1478674553 29
1478674863 29
1478675164 29
1478675474 29
1478675776 29
1478676085 29.5
1478676396 29.25
1478676706 29.25
1478677006 29.25
1478677316 29.25
1478677626 29.75
1478677927 29.75
1478678237 29.75
1478678538 29.75
1478678848 29.25
1478679159 29.75
1478679459 29.75
1478679769 30.25
1478680079 30
1478680389 29.75
1478680700 29.75
1478681000 29.75
1478681310 29.75
1478681621 29.75
1478681921 29.75
1478682231 29.75
1478682542 29.75
1478682842 29.75
1478683152 29.75
1478683462 30.25
1478683773 30.25
1478684073 30.25
1478684383 30.25
1478684693 30
1478685003 30
1478685304 30
1478685614 30
1478685924 29.75
1478686225 30
1478686535 30
1478686845 30
1478687155 30
1478687456 30
1478687766 30
1478688076 30
1478688387 30
1478688687 30
1478688997 30.25
1478689307 30.25
1478689618 30.25
1478689918 29.75
1478690228 29.75
1478690538 29.75
1478690848 29.75
1478691149 29.75
1478691459 29.75
1478691769 29.75
1478692079 29.75
1478692380 29.75
1478692690 29.75
1478693001 29.75
1478693311 29.75
1478693611 29.75
1478693921 29.75
1478694231 30
1478694542 30
1478694842 30
1478695152 29.75
1478695462 29.5
1478695763 29.5
1478696073 29.5
1478696383 29.25
1478696693 29.25
1478696994 29.25
1478697304 29.25
1478697614 29.25
1478697924 29.25
1478698225 29.25
1478698535 29.25
1478698845 29.25
1478699155 29.25
1478699456 29.25
1478699766 29.25
1478700076 29.25
1478700387 29.25
1478700687 29.25
1478700997 29.25
1478701307 29.75
1478701617 30
1478701918 30
1478702228 30
1478702538 30
1478702848 29.75
1478703149 29.5
1478703459 29.5
1478703769 29.25
1478704079 29.25
1478704380 29.25
1478704690 29.25
1478705000 29.25
1478705310 29.25
1478705611 29.25
1478705921 29.25
1478706231 29.25
1478706541 29.25
1478706842 29.25
1478707152 29.75
1478707462 29.75
1478707772 29.5
1478708073 29.25
1478708383 29.25
1478708693 29.25
1478709003 29.25
1478709313 29.25
1478709614 29.25
1478709924 29.25
1478710234 29.25
1478710544 29.25
1478710845 29.25
1478711155 29.3333333333333
1478711465 29.25
1478711775 29.25
1478712076 29.25
1478712386 29.25
1478712696 29.25
1478713006 29.25
1478713307 29.25
1478713617 29.25
1478713927 29.25
1478714237 29.25
1478714538 29.25
1478714848 29.25
1478715158 29.25
1478715468 29.25
1478715769 29.25
1478716079 29.25
1478716389 29.25
1478716699 29.25
1478717000 29.25
1478717310 29.25
1478717620 29.25
1478717930 29.25
1478718231 29
1478718541 29
1478718851 29
1478719161 29
1478719462 29
1478719772 29.25
1478720082 29
1478720393 29
1478720703 29
1478721013 29
1478721323 29
1478721634 29
1478721934 29
1478722244 29
1478722554 29
1478722855 29
1478723165 29
1478723475 29
1478723785 29
1478724096 29
1478724396 29
1478724706 29
1478725016 29
1478725326 29
1478725627 29
1478725937 29
1478726247 29
1478726557 29
1478726858 29
1478727168 29
1478727478 29
1478727789 29
1478728089 29
1478728399 29.25
1478728709 29.25
1478729019 29.25
1478729320 29.25
1478729630 29.25
1478729940 29.25
1478730250 29.25
1478730551 29.25
1478730861 29.25
1478731171 29.25
1478731481 29.25
1478731792 29.25
1478732102 29
1478732412 29
1478732722 29.25
1478733032 29.25
1478733333 29.25
1478733643 29.25
1478733953 29.25
1478734264 29.25
1478734564 29.25
1478734874 29.25
1478735184 29.25
1478735494 29.25
1478735795 29.25
1478736105 29.25
1478736415 29.25
1478736725 29.25
1478737026 29.25
1478737336 29.25
1478737646 29.25
1478737956 29.25
1478738257 29.25
1478738567 29.25
1478738877 29.25
1478739187 29.25
1478739488 29.25
1478739799 29.25
1478740108 29.25
1478740419 29.25
1478740719 29.25
1478741029 29.25
1478741339 29.25
1478741649 29.25
1478741950 29.25
1478742260 29.25
1478742570 29.25
1478742880 29.25
1478743181 29.25
1478743491 29.25
1478743802 29.25
1478744111 29.25
1478744412 29.25
1478744722 29.25
1478745032 29.25
1478745342 29.25
1478745643 29.25
1478745953 29.25
1478746263 29.25
1478746573 29.25
1478746874 29.25
1478747184 29.25
1478747494 29.75
1478747804 29.75
1478748105 29.75
1478748415 30.5
1478748725 30.5
1478749035 30.75
1478749346 30.75
1478749646 30.75
1478749956 30.75
1478750266 30.75
1478750577 30.75
1478750877 30.75
1478751187 30.75
1478751497 30.75
1478751807 30.5
1478752108 30.25
1478752418 30
1478752728 30
1478753039 30
1478753339 29.75
1478753649 29.75
1478753959 29.75
1478754260 29.75
1478754570 29.75
1478754880 29.75
1478755190 29.75
1478755500 29.75
1478755801 29.75
1478756111 29.5
1478756421 29.25
1478756731 29.25
1478757032 29.25
1478757342 29.25
1478757652 29.25
1478757962 29.25
1478758263 29.25
1478758573 29.25
1478758883 29.25
1478759193 29.25
1478759494 29.25
1478759804 29.25
1478760114 29.25
1478760424 29.25
1478760725 29.25
1478761035 29.25
1478761346 29.25
1478761656 29.5
1478761956 29.5
1478762266 29.5
1478762577 29.5
1478762887 29.5
1478763187 29.5
1478763497 29.5
1478763808 29.5
1478764118 29.5
1478764418 29.75
1478764728 29.75
1478765039 30
1478765339 30
1478765649 30
1478765959 30
1478766269 30
1478766570 30
1478766880 29.5
1478767191 29.5
1478767501 29.5
1478767801 29.5
1478768111 29.5
1478768421 29.5
1478768732 29.75
1478769032 29.75
1478769342 29.75
1478769652 29.75
1478769953 29.75
1478770263 29.5
1478770573 29.5
1478770883 29.5
1478771184 29.5
1478771495 29.25
1478771804 29.25
1478772115 29.25
1478772416 29.25
1478772725 29.5
1478773036 29.75
1478773336 30
1478773646 30
1478773956 30
1478774257 30
1478774567 30
1478774877 30.75
1478775187 30.75
1478775488 30.5
1478775798 30.75
1478776108 30.75
1478776409 30.75
1478776719 30.75
1478777029 30.75
1478777340 30.75
1478777640 30.75
1478777950 30.75
1478778260 30.75
1478778570 30.75
1478778871 30.25
1478779181 30.25
1478779491 30
1478779802 30
1478780102 30
1478780412 30
1478780722 30
1478781033 30.25
1478781333 30.25
1478781643 30.25
1478781953 29.75
1478782263 29.75
1478782564 29.75
1478782874 30
1478783184 29.75
1478783495 29.75
1478783795 29.75
1478784105 30
1478784415 30
1478784725 30
1478785026 30
1478785336 30
1478785646 30
1478785956 30
1478786257 30
1478786567 30
1478786877 30
1478787188 30
1478787488 30
1478787798 30
1478788108 30
1478788419 30
1478788719 30
1478789029 30
1478789339 30
1478789649 30
1478789950 30
1478790260 30
1478790570 30
1478790880 30
1478791181 30
1478791491 30
1478791801 30
1478792111 30
1478792412 29.75
1478792722 29.75
1478793032 29.75
1478793342 29.75
1478793643 29.75
1478793953 29.75
1478794263 29.75
1478794564 29.75
1478794874 29.75
1478795184 29.75
1478795494 29.5
1478795795 29.5
1478796105 29.5
1478796415 29.25
1478796725 29.25
1478797026 29.25
1478797336 29.25
1478797646 29.25
1478797956 29.25
1478798257 29.25
1478798567 29.25
1478798877 29.25
1478799187 29.25
1478799488 29.25
1478799798 29.25
1478800108 29.25
1478800418 29.25
1478800719 29.25
1478801029 29.25
1478801339 29
1478801649 29
1478801950 29.25
1478802260 29.25
1478802570 29
1478802880 29
1478803190 29.25
1478803491 29
1478803801 29
1478804111 29
1478804421 29
1478804722 29
1478805032 29
1478805342 29
1478805653 29
1478805963 29
1478806273 29
1478806583 29
1478806893 29
1478807194 29
1478807504 29
1478807815 29
1478808115 29
1478808425 29
1478808735 29
1478809045 29
1478809346 29
1478809656 29
1478809966 29
1478810276 29
1478810577 29
1478810887 29
1478811197 29
1478811507 29
1478811808 28.75
1478812118 28.75
1478812428 28.75
1478812738 28.75
1478813039 28.75
1478813349 28.75
1478813659 28.75
1478813969 28.75
1478814280 28.75
1478814580 28.75
1478814890 28.75
1478815200 28.75
1478815511 28.75
1478815811 28.75
1478816121 28.75
1478816431 28.75
1478816742 28.75
1478817042 28.75
1478817352 28.75
1478817663 28.75
1478817963 28.75
1478818273 28.75
1478818583 28.75
1478818893 28.75
1478819204 28.75
1478819514 28.75
1478819824 28.75
1478820134 29
1478820445 29
1478820745 29
1478821055 29
1478821365 29.25
1478821675 29.25
1478821976 29.25
1478822286 29
1478822596 29.25
1478822906 29.25
1478823207 29.5
1478823517 29.75
1478823827 29.75
1478824137 29.75
1478824438 29.75
1478824748 30.5
1478825058 30.75
1478825368 30.75
1478825669 30.6666666666667
1478825979 30.75
1478826289 30.75
1478826600 30.5
1478826900 30.5
1478827210 30.5
1478827520 30.5
1478827830 30.75
1478828131 30.75
1478828441 30.75
1478828751 30.5
1478829061 30.5
1478829362 30.75
1478829672 30.75
1478829982 30.75
1478830292 30.75
1478830593 30.75
1478830903 30.5
1478831213 30.25
1478831523 30.25
1478831824 30.5
1478832134 30.5
1478832444 30.5
1478832754 30.5
1478833065 30.5
1478833365 30.5
1478833675 29.75
1478833985 30
1478834286 30
1478834596 30
1478834906 30.25
1478835217 30.25
1478835517 30.25
1478835827 30.25
1478836137 30.75
1478836448 31
1478836748 30.75
1478837058 30.75
1478837368 30.75
1478837679 30.25
1478837979 30.25
1478838289 30.25
1478838599 30.75
1478838909 30.75
1478839210 31
1478839520 31
1478839830 30.75
1478840140 30.75
1478840441 30.75
1478840751 30.75
1478841061 30.75
1478841371 30.5
1478841672 30.25
1478841982 30.25
1478842292 30.25
1478842602 30.75
1478842903 30.75
1478843213 30.75
1478843523 30.75
1478843833 30.5
1478844144 30.25
1478844444 30.75
1478844754 30.75
1478845064 30.75
1478845375 30.75
1478845675 30.6666666666667
1478845985 30.75
1478846295 30.75
1478846606 30.75
1478846906 30.75
1478847216 30.75
1478847526 30.75
1478847827 31
1478848137 30.75
1478848447 30.75
1478848758 30.75
1478849058 31
1478849368 31
1478849678 31
1478849979 31
1478850289 31
1478850599 31
1478850910 31
1478851220 31
1478851532 31
1478851841 31
1478852151 31
1478852461 31
1478852771 31
1478853082 30.75
1478853382 31
1478853692 30.75
1478854002 30.75
1478854313 30.75
1478854623 30.75
1478854934 30.75
1478855234 30.75
1478855545 30.75
1478855855 31
1478856166 31
1478856476 31
1478856776 31.25
1478857086 31.5
1478857397 31.25
1478857697 31.5
1478858005 31.25
1478858306 31.5
1478858616 31.5
1478858927 31.5
1478859227 31.25
1478859537 31.25
1478859847 31.25
1478860157 31.25
1478860458 31.25
1478860768 31.25
1478861078 31.25
1478861389 31.25
1478861689 31.25
1478861999 31.25
1478862310 31.25
1478862619 31
1478862920 31
1478863230 31
1478863540 30.75
1478863851 30.75
1478864151 30.75
1478864461 31
1478864771 30.75
1478865081 30.75
1478865382 30.75
1478865692 30.75
1478866002 30.75
1478866312 31
1478866613 31
1478866923 31
1478867233 30.75
1478867543 30.75
1478867844 30.5
1478868154 30.5
1478868464 30.5
1478868774 30.75
1478869075 30.75
1478869385 31
1478869695 30.75
1478870005 30.75
1478870306 30.75
1478870616 30.75
1478870926 30.75
1478871236 30.75
1478871537 30.75
1478871847 30.75
1478872157 30.75
1478872467 30.75
1478872768 30.75
1478873078 30.75
1478873388 30.75
1478873698 30.75
1478873999 30.75
1478874309 30.75
1478874619 30.75
1478874929 30.75
1478875230 30.75
1478875540 30.75
1478875850 30.75
1478876160 30.75
1478876461 30.75
1478876771 30.75
1478877081 30.75
1478877392 30.75
1478877692 30.75
1478878002 30.75
1478878312 30.75
1478878623 30.5
1478878923 30.5
1478879233 30.5
1478879543 30.75
1478879844 30.75
1478880154 30.75
1478880464 30.75
1478880774 30.75
1478881085 30.75
1478881395 30.25
1478881705 30.25
1478882015 30
1478882326 30
1478882626 30
1478882936 30
1478883246 30
1478883557 30
1478883867 30
1478884177 30
1478884487 29.75
1478884788 29.75
1478885098 29.75
1478885408 29.75
1478885718 29.75
1478886019 29.75
1478886329 29.75
1478886639 29.75
1478886949 29.75
1478887261 29.75
1478887560 29.75
1478887870 30
1478888180 30
1478888481 29.75
1478888791 29.75
1478889101 29.75
1478889411 29.75
1478889712 29.75
1478890022 29.75
1478890332 29.75
1478890642 30
1478890943 30
1478891253 29.75
1478891563 29.5
1478891873 29.5
1478892174 29.5
1478892484 29.5
1478892794 29.5
1478893104 29.5
1478893405 29.5
1478893715 29.5
1478894025 29.5
1478894335 29.5
1478894636 29.5
1478894946 29.5
1478895256 29.5
1478895566 29.25
1478895867 29.5
1478896177 29.75
1478896487 29.75
1478896797 29.75
1478897098 29.75
1478897408 29.75
1478897718 29.5
1478898028 29.75
1478898329 29.5
1478898639 29.5
1478898949 29.5
1478899259 29.5
1478899569 29.25
1478899870 29.25
1478900180 29.5
1478900490 29.5
1478900800 29.5
1478901101 29.5
1478901411 29.25
1478901721 29.25
1478902031 29.25
1478902332 29.25
1478902642 29.75
1478902952 29.75
1478903263 29.75
1478903563 29.75
1478903873 29.75
1478904183 29.75
1478904484 29.75
1478904794 29.75
1478905104 29.5
1478905414 29.25
1478905725 29.5
1478906025 29.5
1478906335 29.5
1478906645 29.5
1478906955 29.25
1478907256 29.25
1478907566 29.25
1478907876 29.25
1478908186 29.25
1478908487 29.25
1478908797 29.25
1478909107 29.25
1478909417 29.25
1478909718 29.25
1478910028 29.25
1478910338 29.25
1478910649 29.25
1478910949 29.25
1478911259 29.25
1478911569 29.25
1478911879 29.25
1478912180 29.25
1478912490 29.25
1478912800 29.25
1478913110 29.25
1478913411 29.25
1478913721 29.25
1478914031 29.25
1478914341 29.5
1478914642 29.75
1478914952 30
1478915262 30
1478915572 30
1478915873 30
1478916183 30
1478916493 30
1478916804 30
1478917104 29.75
1478917414 30
1478917724 30
1478918034 30
1478918345 30
1478918645 30
1478918955 30
1478919265 30
1478919576 30
1478919886 30
1478920196 30
1478920506 30.25
1478920817 30
1478921117 30.25
1478921427 30.25
1478921737 30.25
1478922038 30.25
1478922348 30.5
1478922658 30.25
1478922968 30.25
1478923269 30
1478923579 30
1478923889 30.25
1478924199 30
1478924500 30
1478924810 30
1478925120 30
1478925430 30
1478925731 30
1478926041 30
1478926351 30
1478926661 30
1478926962 30
1478927272 30
1478927582 30
1478927892 30.5
1478928193 30.75
1478928503 30.75
1478928813 30.75
1478929123 30.75
1478929424 30.75
1478929734 30.75
1478930044 30.75
1478930354 30.75
1478930655 30.75
1478930965 30.75
1478931275 30.75
1478931585 30.75
1478931886 30.75
1478932196 30.75
1478932506 30.75
1478932816 30.75
1478933117 30.75
1478933427 30.75
1478933737 30.75
1478934047 30.75
1478934348 30.75
1478934658 30.75
1478934968 30.75
1478935279 30.75
1478935579 30.75
1478935889 31
1478936200 31
1478936510 30.75
1478936820 30.75
1478937130 30.75
1478937440 30.75
1478937741 30.75
1478938051 30.75
1478938361 31.25
1478938662 31.25
1478938972 31
1478939282 31
1478939593 31
1478939893 31
1478940203 31
1478940513 31
1478940814 31
1478941124 31.25
1478941435 31.25
1478941745 31.25
1478942055 31.25
1478942365 31.25
1478942666 31.25
1478942976 31.25
1478943286 31.25
1478943596 31.25
1478943897 31.25
1478944207 31.25
1478944517 31.25
1478944828 31.25
1478945128 31.25
1478945438 31.25
1478945748 31.25
1478946049 31.25
1478946359 31.25
1478946669 31.25
1478946980 31.25
1478947280 31.25
1478947590 31.25
1478947900 31.25
1478948210 31.25
1478948511 31.25
1478948821 31.25
1478949131 31.25
1478949442 31.5
1478949742 31.25
1478950052 31.25
1478950362 31.25
1478950663 31.25
1478950973 31
1478951283 31.25
1478951593 31.25
1478951894 31.25
1478952204 31
1478952514 31
1478952824 31
1478953135 31
1478953445 31
1478953755 31
1478954065 30.75
1478954375 30.75
1478954676 30.75
1478954986 30.5
1478955296 30.25
1478955606 30
1478955907 30
1478956217 30
1478956527 30
1478956837 30
1478957138 30
1478957448 30
1478957758 30
1478958068 30
1478958369 30
1478958679 30
1478958989 29.75
1478959299 30
1478959600 29.75
1478959910 29.75
1478960220 29.75
1478960530 29.75
1478960831 30
1478961141 29.75
1478961451 29.75
1478961761 30
1478962062 30
1478962372 30
1478962682 30
1478962993 30
1478963293 30
1478963603 30
1478963913 30
1478964223 30
1478964524 30
1478964834 30
1478965144 30
1478965454 30
1478965755 30
1478966065 30
1478966375 30
1478966686 30
1478966986 30
1478967296 29.75
1478967606 29.75
1478967916 29.75
1478968217 29.75
1478968527 29.75
1478968837 29.75
1478969147 29.75
1478969448 29.5
1478969758 29.5
1478970068 29.75
1478970379 29.5
1478970679 29.75
1478970989 29.6666666666667
1478971299 29.5
1478971609 29.5
1478971910 29.25
1478972220 29.25
1478972530 29.25
1478972840 29.25
1478973141 29.25
1478973451 29.25
1478973761 29.25
1478974071 29.25
1478974372 29.25
1478974682 29.25
1478974992 29.25
1478975302 29.25
1478975603 29.25
1478975913 29.25
1478976223 29.25
1478976533 29.25
1478976834 29.25
1478977144 29.25
1478977456 29.25
1478977756 29.25
1478978065 29.25
1478978375 29.25
1478978685 29.25
1478978986 29.25
1478979296 29.25
1478979606 29.25
1478979916 29.25
1478980217 29.25
1478980527 29.25
1478980837 29.25
1478981147 29.25
1478981448 29.25
1478981758 29.25
1478982068 29.25
1478982378 29.25
1478982679 29.25
1478982989 29.25
1478983299 30
1478983609 30
1478983910 30.25
1478984220 30.5
1478984530 31
1478984840 31
1478985141 31
1478985451 31
1478985761 31
1478986071 31
1478986372 31
1478986682 30.75
1478986992 30.5
1478987302 30.25
1478987603 30.25
1478987913 30.25
1478988223 30.25
1478988533 29.75
1478988834 29.75
1478989144 29.75
1478989454 29.75
1478989764 29.75
1478990075 29.75
1478990375 29.75
1478990685 29.75
1478990995 29.75
1478991306 29.75
1478991616 29.5
1478991926 29.25
1478992236 29.25
1478992537 29.25
1478992847 29.3333333333333
1478993157 29.25
1478993467 29.25
1478993768 29.75
1478994078 29.75
1478994388 29.75
1478994698 29.6666666666667
1478994999 29.75
1478995309 29.75
1478995619 29.6666666666667
1478995929 29.75
1478996230 29.75
1478996540 29.75
1478996850 29.75
1478997161 30
1478997461 30
1478997771 30
1478998081 30
1478998382 29.75
1478998692 29.75
1478999002 29.75
1478999312 29.75
1478999613 29.75
1478999923 29.75
1479000233 29.75
1479000543 29.75
1479000844 29.75
1479001154 30.5
1479001464 30.5
1479001774 30.75
1479002075 30.25
1479002385 30.25
1479002695 30.25
1479003006 30
1479003306 30
1479003616 29.75
1479003926 29.75
1479004236 29.75
1479004537 29.75
1479004847 29.75
1479005157 29.75
1479005468 29.75
1479005768 29.75
1479006078 30
1479006388 30
1479006689 30
1479006999 30
1479007309 30
1479007620 29.75
1479007920 29.75
1479008230 30.25
1479008540 30.25
1479008850 30
1479009151 30
1479009461 30.5
1479009771 30.75
1479010082 30.75
1479010382 30.75
1479010692 30.75
1479011002 30.5
1479011312 30.25
1479011613 30.25
1479011923 30
1479012233 30
1479012543 30
1479012844 29.75
1479013154 29.75
1479013464 29.75
1479013774 29.75
1479014075 29.5
1479014385 29.25
1479014695 29.25
1479015005 29.25
1479015306 29.25
1479015616 29.25
1479015926 29.25
1479016236 29.25
1479016547 29.25
1479016857 29.25
1479017167 29
1479017477 29.25
1479017788 29.25
1479018088 29.25
1479018398 29.25
1479018708 29.25
1479019009 29
1479019319 29
1479019629 29
1479019939 29
1479020240 29
1479020550 29
1479020860 29
1479021171 29
1479021481 29
1479021791 29
1479022102 29
1479022402 29
1479022712 29.3333333333333
1479023022 29
1479023323 29
1479023633 29.25
1479023943 29.25
1479024254 29.25
1479024554 29.25
1479024864 29.25
1479025174 29.25
1479025484 29.25
1479025785 29.25
1479026095 29.25
1479026405 29.25
1479026715 29.25
1479027017 29.25
1479027326 29.5
1479027636 29.75
1479027937 29.75
1479028247 29.75
1479028557 29.5
1479028868 29.75
1479029168 29.75
1479029478 30
1479029788 30
1479030089 30
1479030399 29.75
1479030709 30
1479031019 30
1479031320 30
1479031632 30
1479031941 29.75
1479032241 29.5
1479032551 29.75
1479032861 29.5
1479033162 29.75
1479033472 30.25
1479033782 30
1479034093 29.75
1479034393 29.75
1479034703 29.75
1479035013 29.75
1479035323 29.75
1479035624 29.75
1479035934 29.25
1479036244 29.5
1479036554 29.75
1479036855 30.5
1479037165 30.75
1479037475 30.75
1479037785 30.75
1479038086 30.75
1479038396 30.75
1479038706 31
1479039016 31.25
1479039317 31.25
1479039627 31.25
1479039937 31.25
1479040247 31.25
1479040558 31.25
1479040868 31.25
1479041178 31.75
1479041488 31.5
1479041799 31.75
1479042099 31.75
1479042409 31.75
1479042719 31.75
1479043030 31.75
1479043330 32
1479043640 32
1479043950 32
1479044261 32
1479044561 32
1479044871 32
1479045181 31.75
1479045492 31.75
1479045792 32
1479046102 31.75
1479046412 32
1479046723 31.75
1479047023 31.5
1479047333 31.25
1479047644 31
1479047954 31
1479048264 31
1479048574 31
1479048884 30.75
1479049195 30.5
1479049495 30.5
1479049805 30.75
1479050115 30.75
1479050416 30.5
1479050726 30.25
1479051036 30.75
1479051346 30.75
1479051647 30.75
1479051957 30.75
1479052267 30.75
1479052577 30.75
1479052878 30.75
1479053188 30.75
1479053498 30.75
1479053808 30.25
1479054109 30.5
1479054419 30.75
1479054729 30.75
1479055039 30.75
1479055350 30.75
1479055650 30.25
1479055960 30.25
1479056270 30.25
1479056581 30.25
1479056881 30.25
1479057191 30.25
1479057501 30.25
1479057812 30
1479058112 30
1479058422 30
1479058732 29.75
1479059042 29.75
1479059343 29.75
1479059653 29.75
1479059963 29.75
1479060274 29.75
1479060574 29.75
1479060884 29.75
1479061194 29.25
1479061505 29.75
1479061805 29.75
1479062115 29.75
1479062425 29.75
1479062736 29.75
1479063036 29.75
1479063346 30
1479063656 30
1479063967 29.75
1479064267 29.75
1479064577 29.75
1479064887 29.75
1479065197 29.75
1479065498 29.75
1479065808 29.75
1479066118 29.5
1479066428 29.75
1479066729 29.75
1479067039 29.75
1479067349 29.75
1479067659 29.75
1479067960 29.75
1479068270 29.75
1479068580 29.75
1479068890 29.75
1479069200 29.75
1479069501 29.5
1479069811 29.5
1479070121 29.25
1479070432 29.25
1479070732 29.25
1479071042 29.25
1479071354 29.25
1479071653 29.25
1479071963 29.25
1479072273 29.25
1479072584 29.25
1479072884 30
1479073194 29.75
1479073504 29.75
1479073805 29.75
1479074115 29.5
1479074425 29.25
1479074735 29.25
1479075036 29.25
1479075346 29.25
1479075656 29.5
1479075966 29.5
1479076267 29.25
1479076577 29.25
1479076887 29.25
1479077197 29.25
1479077508 29.25
1479077808 29.25
1479078118 29.25
1479078428 29.25
1479078739 29.25
1479079039 29.25
1479079349 29.25
1479079659 29.75
1479079970 29.75
1479080270 29.75
1479080580 29.75
1479080890 29.75
1479081201 29.25
1479081501 29.75
1479081811 29.75
1479082121 29.75
1479082431 29.75
1479082732 29.75
1479083042 29.75
1479083353 29.75
1479083653 29.75
1479083963 29.75
1479084273 29.75
1479084584 29.75
1479084884 29.75
1479085194 29.75
1479085504 29.75
1479085814 29.75
1479086115 29.75
1479086425 29.75
1479086735 29.5
1479087045 29.5
1479087346 29.5
1479087656 29.75
1479087966 29.75
1479088276 29.75
1479088577 29.75
1479088888 29.75
1479089198 29.75
1479089498 29.75
1479089808 29.75
1479090118 29.75
1479090428 30
1479090729 30
1479091039 30
1479091349 29.75
1479091659 29.75
1479091960 29.75
1479092270 30
1479092580 30
1479092891 29.75
1479093191 29.75
1479093501 29.75
1479093811 29.75
1479094122 29.75
1479094422 29.75
1479094732 29.75
1479095042 29.75
1479095353 29.75
1479095653 29.75
1479095963 30
1479096274 30
1479096584 29.75
1479096884 29.75
1479097194 29.75
1479097504 29.75
1479097815 29.75
1479098115 29.75
1479098425 29.75
1479098735 29.75
1479099046 29.75
1479099346 29.25
1479099657 29.25
1479099966 29.25
1479100267 29.25
1479100577 29.25
1479100887 29.25
1479101197 29.25
1479101498 29.25
1479101808 29.25
1479102118 29.25
1479102428 29.25
1479102729 29
1479103039 29.25
1479103350 29.25
1479103659 29.25
1479103960 29
1479104270 29
1479104580 29
1479104890 29
1479105191 29
1479105501 29
1479105811 29.25
1479106121 29.25
1479106422 29.25
1479106732 29.25
1479107043 29
1479107343 29
1479107654 29
1479107963 29
1479108274 29
1479108574 29
1479108884 29
1479109194 29
1479109500 29
1479109811 29
1479110111 29
1479110421 29
1479110732 29.25
1479111032 29
1479111342 29
1479111652 29
1479111962 29
1479112263 29.25
1479112573 29.25
1479112883 29.25
1479113194 29.25
1479113494 29.25
1479113804 29.25
1479114115 29.25
1479114415 29
1479114725 29.25
1479115035 29.25
1479115346 29.25
1479115646 29.25
1479115956 29.5
1479116267 29.5
1479116567 29.5
1479116877 29.5
1479117187 29.5
1479117497 29.75
1479117799 29.5
1479118108 29.5
1479118418 29.5
1479118719 29.5
1479119029 29.5
1479119340 29.5
1479119640 29.5
1479119950 29.75
1479120260 29.75
1479120570 29.3333333333333
1479120871 29.5
1479121181 29.5
1479121482 29.5
1479121792 29.5
1479122102 29.25
1479122412 29.25
1479122713 29.75
1479123023 29.75
1479123333 30.5
1479123643 30.5
1479123944 30.75
1479124254 30.75
1479124565 30.75
1479124876 31
1479125176 30.75
1479125486 30.75
1479125796 30.75
1479126106 30.75
1479126407 30.75
1479126717 30.75
1479127027 31
1479127337 31
1479127638 31
1479127948 31
1479128258 31
1479128559 31
1479128869 31
1479129179 31
1479129489 31
1479129790 31
1479130100 31
1479130410 31
1479130720 31
1479131021 31
1479131331 31
1479131641 31
1479131951 31
1479132262 31
1479132572 31
1479132882 31
1479133192 31
1479133503 31
1479133803 31
1479134113 31
1479134423 30.75
1479134734 30.75
1479135034 30.75
1479135344 30.25
1479135654 30.25
1479135965 30.25
1479136265 30
1479136575 29.75
1479136885 29.75
1479137195 29.75
1479137496 29.5
1479137806 29.75
1479138116 29.75
1479138427 29.75
1479138727 29.25
1479139037 29.25
1479139347 29.25
1479139658 29.25
1479139958 29.25
1479140268 29.25
1479140578 29.25
1479140889 29.25
1479141189 29.25
1479141499 29.25
1479141809 29
1479142120 29
1479142420 29
1479142730 29
1479143040 29
1479143351 29
1479143651 29
1479143961 29
1479144271 29
1479144581 29
1479144882 29
1479145192 29
1479145502 29.25
1479145812 29.25
1479146113 29
1479146423 29
1479146733 29
1479147043 29
1479147344 29
1479147654 29
1479147964 29
1479148275 29
1479148575 29
1479148885 29
1479149196 29
1479149505 29
1479149806 28.75
1479150116 28.75
1479150426 28.75
1479150736 28.75
1479151037 28.75
1479151347 28.75
1479151657 28.6666666666667
1479151967 28.75
1479152268 28.75
1479152578 28.75
1479152888 28.75
1479153198 28.75
1479153499 28.75
1479153809 28.75
1479154119 28.75
1479154429 28.75
1479154730 28.75
1479155040 28.75
1479155350 28.75
1479155661 28.5
1479155961 28.5
1479156271 28.5
1479156581 28.75
1479156891 28.5
1479157192 28.75
1479157502 28.75
1479157812 28.75
1479158122 28.5
1479158423 28.5
1479158733 28.5
1479159043 28.5
1479159353 28.25
1479159654 28.25
1479159964 28.25
1479160274 28
1479160584 28
1479160895 28
1479161195 28
1479161505 28
1479161815 28
1479162126 28
1479162426 28
1479162736 28
1479163046 28
1479163356 28
1479163657 28
1479163967 28
1479164277 28.25
1479164578 28.5
1479164888 29
1479165198 29.25
1479165508 29.25
1479165809 29.25
1479166119 29.25
1479166429 29.25
1479166739 29.25
1479167040 29.25
1479167350 29.25
1479167660 29
1479167970 29
1479168271 29
1479168581 29
1479168891 29
1479169202 29
1479169512 29
1479169822 29
1479170132 29
1479170433 29
1479170743 29
1479171053 29
1479171363 29
1479171674 29
1479171974 29
1479172284 29
1479172594 29
1479172905 29
1479173205 29
1479173515 29
1479173825 29
1479174136 29.25
1479174446 29.25
1479174756 29
1479175066 29
1479175377 29
1479175677 29
1479175987 29
1479176297 29.25
1479176608 29.25
1479176908 29.25
1479177218 29
1479177528 29
1479177838 29
1479178139 29
1479178449 29.25
1479178759 29.25
1479179069 29.25
1479179370 29.25
1479179680 29.25
1479179990 29.25
1479180300 29.25
1479180601 29
1479180911 29.25
1479181221 29.25
1479181531 29.25
1479181832 29.25
1479182142 29.25
1479182452 29.25
1479182762 29.25
1479183063 29.25
1479183373 29
1479183683 29
1479183993 29
1479184304 29
1479184614 29
1479184924 29
1479185234 29.25
1479185535 29
1479185845 29
1479186155 29
1479186465 29
1479186766 29
1479187076 29
1479187386 29
1479187696 29
1479187997 29
1479188307 29
1479188617 29
1479188927 28.75
1479189228 28.75
1479189538 28.75
1479189848 28.75
1479190159 28.75
1479190459 28.75
1479190769 28.75
1479191079 28.75
1479191389 28.75
1479191700 28.75
1479192000 28.75
1479192310 28.75
1479192620 28.75
1479192930 28.75
1479193231 28.75
1479193542 29
1479193852 28.75
1479194152 28.75
1479194462 28.75
1479194773 29
1479195073 29
1479195383 29
1479195693 28.75
1479196004 28.5
1479196304 28.75
1479196614 28.75
1479196925 28.75
1479197225 28.75
1479197535 28.75
1479197845 28.75
1479198155 28.75
1479198456 28.75
1479198766 28.5
1479199076 28.5
1479199387 28.5
1479199687 28.5
1479199997 28.75
1479200307 29
1479200608 28.75
1479200918 28.75
1479201228 28.75
1479201538 28.75
1479201839 28.5
1479202149 28.75
1479202459 28.5
1479202769 28.25
1479203070 28.25
1479203380 28.25
1479203690 28.25
1479204000 28.25
1479204304 28.25
1479204604 28.25
1479204915 28.25
1479205224 28.25
1479205535 28.25
1479205835 28
1479206145 28.25
1479206455 28.5
1479206766 28.5
1479207066 28.5
1479207376 28.5
1479207686 28.5
1479207987 28.5
1479208297 28.5
1479208607 28.5
1479208918 28.5
1479209218 28.75
1479209528 29
1479209838 29.25
1479210139 29.5
1479210449 30
1479210759 30.5
1479211069 30.5
1479211370 30.5
1479211680 30.75
1479211990 30.75
1479212300 30.75
1479212601 30.3333333333333
1479212911 30.25
1479213221 30.75
1479213531 31
1479213832 31
1479214142 31
1479214452 31
1479214762 31
1479215063 31
1479215373 31
1479215683 31
1479215993 31
1479216294 30.75
1479216604 30.75
1479216914 30.75
1479217224 30.75
1479217535 30.6666666666667
1479217845 30.5
1479218155 30.25
1479218465 30
1479218766 30
1479219077 30
1479219386 30
1479219696 30
1479219997 30
1479220307 30
1479220617 30
1479220927 30
1479221228 30
1479221538 30
1479221848 30
1479222158 30
1479222459 30
1479222769 30
1479223079 29.75
1479223380 30
1479223690 30
1479224000 30
1479224310 29.75
1479224611 29.75
1479224921 29.75
1479225231 29.75
1479225541 29.75
1479225842 29.75
1479226152 29.75
1479226462 30
1479226772 29.75
1479227073 29.75
1479227383 29.75
1479227693 29.5
1479228003 29.25
1479228314 29.25
1479228614 29.25
1479228924 29.25
1479229234 29.25
1479229544 29.25
1479229845 29.25
1479230155 29.25
1479230465 29.25
1479230775 29.25
1479231076 29.25
1479231386 29.25
1479231696 29.25
1479232006 29.25
1479232307 29.25
1479232617 29.25
1479232927 29.25
1479233237 29.25
1479233538 29.25
1479233848 29.25
1479234158 29.25
1479234468 29.25
1479234769 29.25
1479235079 29.25
1479235389 29.25
1479235699 29.25
1479236000 29.25
1479236310 29.3333333333333
1479236620 29.25
1479236930 29.25
1479237231 29.25
1479237541 29.25
1479237851 29.25
1479238161 29.25
1479238462 29.25
1479238772 29.25
1479239082 29.25
1479239392 29.25
1479239693 29.25
1479240003 29.25
1479240313 29.25
1479240623 29.25
1479240924 29.25
1479241234 29.25
1479241544 29.25
1479241854 29.25
1479242165 29.25
1479242475 29.25
1479242785 29.5
1479243095 29.25
1479243406 29.25
1479243706 29.25
1479244016 29.25
1479244326 29.5
1479244627 29.75
1479244937 29.75
1479245247 29.75
1479245557 29.5
1479245868 29.25
1479246168 29.25
1479246478 29.25
1479246788 29.5
1479247099 29.5
1479247399 29.5
1479247709 29.5
1479248019 29.5
1479248329 29.25
1479248630 29.25
1479248940 29.25
1479249250 29.25
1479249560 29.25
1479249861 29
1479250171 29.25
1479250481 29.25
1479250791 29.25
1479251092 29.25
1479251402 29.25
1479251712 29
1479252022 29.25
1479252323 29.25
1479252633 29.25
1479252943 29.25
1479253253 29.25
1479253554 29.25
1479253864 29.25
1479254174 29.25
1479254484 29.25
1479254785 29.25
1479255095 29
1479255406 29
1479255715 29
1479256016 29
1479256326 29
1479256636 29.25
1479256946 29.25
1479257247 29.25
1479257557 29.25
1479257867 29.25
1479258178 29.25
1479258478 29.25
1479258788 29.25
1479259098 29.25
1479259409 29.25
1479259709 29.3333333333333
1479260019 29.25
1479260329 29
1479260639 29
1479260940 29
1479261250 29
1479261560 29.25
1479261871 29.25
1479262171 29.75
1479262481 29.75
1479262791 29.75
1479263101 29.5
1479263402 29.25
1479263712 29.25
1479264022 29.25
1479264332 29.25
1479264633 29.25
1479264943 29.25
1479265254 29.25
1479265563 29.75
1479265864 29.75
1479266174 30
1479266484 29.75
1479266794 30.5
1479267095 31
1479267405 31
1479267715 31
1479268025 31
1479268326 31
1479268636 31
1479268946 31
1479269256 31
1479269557 30.75
1479269867 30.75
1479270177 31
1479270488 31
1479270788 30.75
1479271098 30.75
1479271408 30.75
1479271718 30.75
1479272019 30.75
1479272329 30.75
1479272639 30.75
1479272950 30.6666666666667
1479273250 30.75
1479273560 30.75
1479273870 30.75
1479274181 30.75
1479274481 30.75
1479274791 30.75
1479275101 30.75
1479275411 30.75
1479275712 30.75
1479276022 30.75
1479276332 31
1479276643 31
1479276943 30.75
1479277253 30.75
1479277563 30.75
1479277874 30.75
1479278184 30.75
1479278494 30.75
1479278804 30.75
1479279105 30.75
1479279415 31
1479279725 31
1479280035 31
1479280346 31
1479280646 31
1479280957 31
1479281267 31
1479281567 31
1479281877 31
1479282187 31
1479282497 31.25
1479282798 31.25
1479283108 31.25
1479283419 31
1479283729 31.25
1479284039 31.25
1479284349 31.25
1479284659 31.25
1479284960 31
1479285270 31.25
1479285580 31.25
1479285891 31.75
1479286191 31.75
1479286501 31.75
1479286811 31.75
1479287122 31.6666666666667
1479287422 31.75
1479287732 31.5
1479288042 31.75
1479288343 32
1479288653 32
1479288963 32
1479289273 32
1479289574 31.75
1479289884 32
1479290194 31.75
1479290505 32
1479290805 32
1479291115 32
1479291425 32.25
1479291735 32.25
1479292036 32.25
1479292346 32
1479292656 32
1479292967 32
1479293267 32
1479293577 32
1479293887 32.25
1479294188 32
1479294498 32
1479294808 32.25
1479295118 32.25
1479295419 32
1479295729 32
1479296039 31.75
1479296350 31.75
1479296650 31.75
1479296960 31.5
1479297270 31.75
1479297581 31.75
1479297881 31.75
1479298191 31.5
1479298501 31.25
1479298811 31
1479299112 31
1479299422 30.75
1479299732 31
1479300042 31
1479300343 31
1479300653 31
1479300963 31
1479301277 31
1479301575 31
1479301885 31
1479302195 31
1479302505 31
1479302806 31
1479303116 31
1479303426 31
1479303737 31
1479304037 31
1479304347 31
1479304657 31
1479304958 30.75
1479305268 30.75
1479305579 30.5
1479305888 30.25
1479306189 30
1479306499 30
1479306809 29.75
1479307119 29.75
1479307430 29.75
1479307730 30
1479308040 29.75
1479308350 29.75
1479308660 30
1479308961 29.75
1479309271 29.75
1479309581 29.5
1479309891 29.5
1479310192 29.5
1479310502 29.5
1479310812 29.25
1479311122 29.25
1479311423 29.25
1479311733 29.25
1479312043 29.25
1479312354 29.25
1479312664 29.25
1479312974 29.25
1479313284 29.25
1479313595 29.25
1479313895 29.25
1479314205 29.25
1479314515 29.25
1479314826 29.25
1479315126 29
1479315436 29
1479315746 29
1479316056 29.25
1479316357 29.25
1479316667 29.25
1479316977 29.25
1479317287 29
1479317588 29
1479317898 29
1479318208 29
1479318518 29
1479318819 29
1479319129 29
1479319439 29
1479319750 29
1479320050 29
1479320360 29
1479320670 29
1479320980 29
1479321281 29
1479321591 29
1479321901 29
1479322211 29
1479322512 29
1479322822 29
1479323133 29
1479323442 29
1479323743 29
1479324053 29
1479324363 29
1479324673 29
1479324974 29
1479325284 29
1479325594 29
1479325904 29
1479326205 29
1479326515 29
1479326825 29
1479327135 29
1479327446 29
1479327746 29
1479328056 29
1479328366 29
1479328676 29
1479328977 29
1479329287 29
1479329597 29
1479329907 29
1479330208 29
1479330518 29
1479330828 29
1479331138 29
1479331439 29
1479331749 29
1479332059 29
1479332369 29
1479332670 29.25
1479332980 29.25
1479333290 29.25
1479333600 29
1479333901 29
1479334211 29
1479334521 29
1479334831 29
1479335132 29
1479335442 29
1479335752 29
1479336062 29
1479336363 29
1479336673 29
1479336983 29
1479337293 29
1479337594 29
1479337904 29
1479338214 29
1479338524 29
1479338825 29
1479339135 29
1479339445 29
1479339755 28.75
1479340056 29
1479340366 28.75
1479340676 28.75
1479340986 28.75
1479341287 28.75
1479341597 28.75
1479341908 28.75
1479342208 28.75
1479342518 28.75
1479342828 28.75
1479343138 28.75
1479343439 28.75
1479343749 28.75
1479344059 28.75
1479344369 28.75
1479344670 29
1479344980 29
1479345290 29
1479345601 29
1479345901 29
1479346211 29.25
1479346521 29.25
1479346831 29.25
1479347132 29.25
1479347442 29.25
1479347752 29.25
1479348062 29.25
1479348363 29.25
1479348673 29.25
1479348983 29.25
1479349293 29.25
1479349604 29.25
1479349914 29.25
1479350224 29.25
1479350534 29.25
1479350844 29.25
1479351145 29.25
1479351455 29
1479351765 29
1479352076 29
1479352376 29
1479352686 29
1479352996 29.25
1479353306 29.25
1479353607 29
1479353917 29
1479354227 29
1479354537 29.25
1479354838 29.25
1479355148 29.25
1479355458 29.25
1479355768 29.25
1479356069 29.25
1479356379 29.25
1479356689 29.25
1479356999 29.75
1479357310 29.5
1479357610 29.5
1479357920 29.5
1479358230 29.75
1479358541 29.75
1479358841 29.75
1479359151 29.75
1479359461 29.75
1479359762 29.75
1479360072 29.75
1479360382 29.75
1479360692 29.75
1479360993 29.75
1479361303 29.75
1479361613 29.75
1479361923 29.75
1479362224 29.75
1479362534 29.75
1479362844 29.75
1479363155 29.75
1479363455 29.75
1479363765 29.75
1479364075 29.75
1479364385 29.75
1479364686 30
1479364996 30
1479365306 30
1479365616 30
1479365917 30
1479366227 30.25
1479366537 30.25
1479366848 30.25
1479367148 30.25
1479367458 30.5
1479367769 30.5
1479368078 30.5
1479368379 30.5
1479368689 30.5
1479368999 30
1479369310 30.75
1479369610 30.75
1479369920 30.75
1479370230 30.75
1479370531 30.75
1479370841 30.75
1479371151 30.75
1479371461 30.75
1479371762 30.75
1479372072 30.5
1479372382 30.5
1479372683 30.5
1479372993 30.5
1479373303 30.75
1479373613 30.75
1479373914 30.75
1479374224 30.75
1479374534 31
1479374845 30.75
1479375145 30.75
1479375455 30.75
1479375766 30.75
1479376075 30.75
1479376376 30.75
1479376686 30.75
1479376998 30.75
1479377306 30.75
1479377607 30.75
1479377917 30.75
1479378227 30.75
1479378538 30.75
1479378838 30.75
1479379148 30.75
1479379458 30.75
1479379768 30.75
1479380069 30.75
1479380379 30.75
1479380689 30.75
1479380999 30.75
1479381300 30.5
1479381611 30.5
1479381920 30.75
1479382231 30.75
1479382531 30.75
1479382841 30.75
1479383151 30.75
1479383461 30.75
1479383762 31
1479384072 31
1479384382 31
1479384693 31
1479384993 30.75
1479385303 30.25
1479385613 30.25
1479385923 30.25
1479386224 30.25
1479386534 30.75
1479386844 30.5
1479387154 30.25
1479387455 30.25
1479387765 30.25
1479388078 30.25
1479388377 31
1479388687 31
1479388997 31
1479389308 30.75
1479389608 30.75
1479389918 30.75
1479390228 30.75
1479390539 30.75
1479390839 30.25
1479391149 30.25
1479391459 30
1479391770 30
1479392070 30
1479392380 30
1479392690 30
1479393000 30
1479393301 30
1479393611 30
1479393921 30
1479394231 30
1479394532 30
1479394842 30
1479395152 30
1479395463 30
1479395763 30
1479396073 30
1479396383 30
1479396693 30
1479396994 30
1479397304 30
1479397614 30
1479397925 30
1479398225 29.75
1479398535 29.6666666666667
1479398845 29.75
1479399155 29.75
1479399456 29.75
1479399766 29.75
1479400076 29.75
1479400386 29.5
1479400687 29.5
1479400997 29.5
1479401307 29.25
1479401617 29.25
1479401928 29.25
1479402228 29.5
1479402538 29.75
1479402848 29.75
1479403159 29.25
1479403469 29.25
1479403779 29.25
1479404089 29.25
1479404390 29.25
1479404700 29.25
1479405010 29.25
1479405320 29.25
1479405621 29.25
1479405931 29.25
1479406241 29.25
1479406551 29.25
1479406852 29.25
1479407162 29.25
1479407472 29.25
1479407782 29.25
1479408083 29.25
1479408393 29.25
1479408703 29.25
1479409013 29.25
1479409314 29.25
1479409624 29.75
1479409934 29.75
1479410244 29.75
1479410555 29.75
1479410855 29.25
1479411165 29.25
1479411475 29.25
1479411776 29.25
1479412086 29.25
1479412396 29.25
1479412706 29.25
1479413007 29.25
1479413317 29
1479413627 29
1479413937 29.25
1479414238 29.25
1479414548 29.25
1479414858 29.25
1479415168 29.25
1479415478 29.25
1479415779 29.25
1479416089 29.25
1479416399 29.25
1479416709 29.25
1479417010 29.25
1479417320 29.75
1479417630 29.75
1479417940 29.75
1479418241 29.75
1479418551 29.75
1479418861 29.75
1479419171 29.75
1479419472 29.5
1479419782 29.25
1479420092 29.5
1479420402 29.75
1479420703 29.75
1479421013 29.75
1479421323 29.75
1479421633 29.75
1479421934 29.75
1479422244 29.5
1479422554 29.25
1479422864 29.25
1479423165 29.25
1479423475 29.25
1479423785 29.25
1479424095 29.25
1479424396 29.25
1479424706 29.25
1479425016 29.25
1479425326 29.25
1479425627 29.25
1479425937 29.25
1479426248 29.25
1479426557 29.25
1479426858 29.25
1479427168 29.25
1479427479 29.25
1479427789 29.25
1479428089 29.25
1479428399 29.25
1479428709 29.5
1479429010 29.25
1479429320 29.25
1479429630 29.25
1479429940 29.25
1479430241 29.25
1479430551 29
1479430862 29.25
1479431171 29
1479431472 29
1479431782 29.25
1479432092 29.25
1479432402 29.25
1479432712 29.25
1479433013 29.25
1479433323 29.25
1479433633 29.75
1479433943 29.75
1479434244 29.75
1479434554 30
1479434864 30.25
1479435174 30.75
1479435484 30.75
1479435785 30.75
1479436095 30.5
1479436405 30.5
1479436715 30.5
1479437016 30
1479437326 30
1479437636 30
1479437946 30
1479438247 30
1479438557 29.75
1479438867 29.75
1479439177 29.75
1479439478 29.75
1479439788 29.75
1479440098 29.75
1479440408 29.75
1479440710 29.25
1479441019 29.25
1479441329 29.25
1479441639 29.25
1479441940 29.25
1479442250 29.25
1479442560 29.25
1479442870 29.25
1479443171 29.25
1479443481 29.25
1479443791 29.25
1479444101 29.25
1479444402 29.25
1479444712 29.25
1479445022 29.25
1479445333 29.25
1479445633 29.25
1479445943 29.25
1479446253 29.25
1479446563 29
1479446864 29
1479447174 29
1479447484 29
1479447794 29.25
1479448095 29.25
1479448405 29.25
1479448715 29
1479449025 29
1479449326 29
1479449636 29
1479449946 29
1479450256 29
1479450567 29
1479450867 29
1479451177 29
1479451487 29
1479451797 29
1479452098 29
1479452408 29
1479452720 29
1479453019 29
1479453330 29
1479453630 29
1479453940 29
1479454251 29
1479454551 29
1479454861 29
1479455171 29
1479455481 29
1479455782 29
1479456092 29
1479456403 29
1479456712 29
1479457013 29
1479457323 28.75
1479457633 28.75
1479457944 28.75
1479458244 28.75
1479458554 28.75
1479458864 28.75
1479459175 28.75
1479459475 28.75
1479459785 28.5
1479460096 28.5
1479460396 28.75
1479460706 28.75
1479461016 29
1479461326 28.75
1479461627 29
1479461937 29
1479462247 29.25
1479462557 29.5
1479462858 29.5
1479463168 29.25
1479463478 29.25
1479463788 29.25
1479464089 29.25
1479464399 29.25
1479464709 29.25
1479465019 29.25
1479465320 29.25
1479465630 29.25
1479465940 29.25
1479466251 29.25
1479466551 29.25
1479466862 29.25
1479467172 29.25
1479467472 29.25
1479467782 29.5
1479468093 29.75
1479468403 29.75
1479468703 29.75
1479469013 30.5
1479469323 30.75
1479469634 30.75
1479469934 30.75
1479470244 30.75
1479470554 30.75
1479470865 30.75
1479471165 30.75
1479471475 30.75
1479471785 30.75
1479472096 30.75
1479472396 30.75
1479472706 30.75
1479473017 30.75
1479473327 30.75
1479473627 30.75
1479473937 30.75
1479474247 30.75
1479474558 30.75
1479474868 30.75
1479475178 30.75
1479475488 30.75
1479475789 30.25
1479476099 30.25
1479476409 30
1479476719 30
1479477020 30
1479477330 29.75
1479477640 29.75
1479477950 29.5
1479478251 29.25
1479478561 29.25
1479478871 29.25
1479479181 29.25
1479479482 29.25
1479479792 29.25
1479480102 29.25
1479480412 29.25
1479480713 29.25
1479481023 29.25
1479481333 29
1479481644 29
1479481944 29
1479482254 29
1479482564 29
1479482874 29
1479483175 29
1479483485 29
1479483795 29
1479484105 29
1479484406 29
1479484716 29
1479485026 29
1479485336 28.75
1479485637 28.75
1479485947 28.75
1479486257 28.75
1479486567 28.75
1479486868 28.75
1479487178 29
1479487488 29
1479487798 29
1479488099 29
1479488409 29
1479488719 29
1479489029 29
1479489330 29
1479489640 29
1479489950 29
1479490260 28.75
1479490561 28.75
1479490871 28.75
1479491181 28.75
1479491491 28.75
1479491792 28.5
1479492102 28.25
1479492412 28.25
1479492722 28.25
1479493033 28.25
1479493333 28.25
1479493643 28.25
1479493953 28.25
1479494254 28.25
1479494564 28.25
1479494874 28.25
1479495184 28.25
1479495494 28.25
1479495795 28.25
1479496105 28
1479496415 28
1479496725 28
1479497026 28
1479497336 28
1479497646 28
1479497957 28.25
1479498257 28
1479498567 28
1479498877 28
1479499188 28
1479499488 28
1479499798 28
1479500108 28
1479500419 28
1479500719 28
1479501029 28
1479501339 28
1479501649 28.25
1479501950 28.5
1479502260 29
1479502570 29
1479502871 29
1479503181 29.5
1479503491 29.25
1479503802 29.25
1479504102 29.75
1479504412 29.75
1479504722 29.75
1479505033 29.75
1479505333 29.75
1479505643 29.75
1479505953 29.75
1479506264 29.75
1479506564 29.5
1479506874 29.25
1479507184 29.25
1479507494 29.25
1479507795 29.25
1479508105 29.25
1479508415 29.25
1479508726 29.25
1479509026 29.25
1479509336 29.25
1479509646 29.25
1479509947 29.25
1479510257 29.25
1479510567 29.25
1479510879 29.25
1479511178 29.25
1479511488 29.25
1479511798 29.25
1479512108 29.25
1479512409 29.25
1479512719 29.25
1479513029 29.25
1479513339 29.25
1479513640 29.25
1479513950 29.25
1479514260 29.25
1479514570 29.25
1479514871 29.25
1479515181 29.25
1479515491 29.25
1479515801 29.25
1479516102 29.25
1479516412 29.25
1479516722 29.25
1479517032 29.25
1479517333 29.25
1479517643 29.25
1479517953 29.25
1479518263 29.25
1479518564 29.25
1479518874 29.25
1479519184 29.25
1479519494 29.25
1479519795 29.25
1479520105 29.25
1479520415 29.25
1479520725 29.25
1479521026 29.25
1479521336 29.25
1479521646 29.25
1479521956 29.25
1479522267 29.25
1479522567 29.25
1479522877 29.25
1479523187 29.25
1479523498 29.25
1479523808 29.25
1479524118 29.25
1479524428 29.25
1479524729 29.25
1479525039 29.25
1479525349 29.5
1479525659 29.5
1479525970 29.5
1479526270 29.5
1479526580 29.25
1479526890 29.25
1479527200 29.25
1479527501 29.25
1479527811 29.5
1479528121 29.75
1479528431 29.75
1479528732 29.75
1479529042 29.25
1479529352 29.25
1479529662 29.25
1479529963 29.25
1479530273 29.25
1479530583 29.25
1479530894 29.25
1479531194 29.25
1479531504 29.25
1479531814 29.25
1479532125 29.25
1479532425 29.25
1479532735 29.25
1479533045 29
1479533346 29
1479533656 29
1479533966 29
1479534276 29
1479534577 29
1479534887 29
1479535197 29
1479535507 29
1479535808 29
1479536118 29
1479536428 29
1479536738 29
1479537039 29
1479537349 29
1479537659 29
1479537969 29
1479538270 29
1479538580 29
1479538890 28.75
1479539201 29
1479539501 29
1479539812 28.75
1479540121 29
1479540424 29
1479540733 29
1479541043 29
1479541343 29
1479541653 29
1479541963 29
1479542274 29
1479542585 29
1479542894 29
1479543195 29
1479543505 29
1479543815 28.75
1479544125 28.75
1479544426 28.75
1479544736 28.75
1479545046 28.75
1479545356 28.5
1479545657 28.5
1479545967 28.5
1479546277 28.25
1479546587 28.25
1479546888 28.5
1479547198 28.75
1479547508 28.75
1479547819 28.75
1479548119 28.75
1479548429 29
1479548739 28.75
1479549050 28.75
1479549350 28.75
1479549662 29
1479549962 29
1479550274 29
1479550582 29
1479550882 29
1479551192 29
1479551502 29
1479551803 28.75
1479552113 28.75
1479552423 28.75
1479552724 28.75
1479553034 28.75
1479553344 28.75
1479553655 28.75
1479553955 28.75
1479554265 29
1479554576 29
1479554885 29.25
1479555186 29.75
1479555496 29.75
1479555807 29.75
1479556117 30.75
1479556417 30.75
1479556727 30.75
1479557038 30.75
1479557348 30.75
1479557648 30.75
1479557958 30.75
1479558268 31
1479558569 30.75
1479558879 30.75
1479559189 30.75
1479559499 30.75
1479559800 30.75
1479560110 30.75
1479560420 30.75
1479560730 30.75
1479561031 30.75
1479561341 30.75
1479561652 30.75
1479561961 30.75
1479562262 30.75
1479562572 30.75
1479562882 30.75
1479563193 30.75
1479563493 30.75
1479563803 30.75
1479564113 30.75
1479564414 30.75
1479564724 30.75
1479565034 30.75
1479565344 30.75
1479565655 30.75
1479565955 30.75
1479566265 30.75
1479566575 30.75
1479566885 30.75
1479567186 30.75
1479567496 30.75
1479567808 30.75
1479568117 30.5
1479568417 30.75
1479568727 30.75
1479569037 30.75
1479569348 30.75
1479569648 30.75
1479569958 30.75
1479570268 30.5
1479570579 30.75
1479570879 30.75
1479571189 30.25
1479571499 30
1479571800 30
1479572110 29.75
1479572420 29.75
1479572730 29.75
1479573041 29.75
1479573341 29.75
1479573651 29.75
1479573961 29.75
1479574262 29.75
1479574572 29.75
1479574883 29.5
1479575193 29.5
1479575493 29.5
1479575803 29.5
1479576113 29.5
1479576423 29.5
1479576724 29.5
1479577034 29.5
1479577344 29.5
1479577654 29.5
1479577955 29.75
1479578265 29.75
1479578575 29.75
1479578885 29.75
1479579196 29.75
1479579506 29.75
1479579816 29.75
1479580126 29.75
1479580427 29.75
1479580737 29.5
1479581047 29.25
1479581357 29.25
1479581658 29.25
1479581968 29.25
1479582279 29.25
1479582588 29.25
1479582889 29.25
1479583199 29.25
1479583509 29.25
1479583819 29.25
1479584120 29.25
1479584430 29.25
1479584740 29.25
1479585050 29.25
1479585351 29.25
1479585661 29.25
1479585971 29.25
1479586281 29.25
1479586582 29.25
1479586892 29.25
1479587202 29.25
1479587513 29.25
1479587813 29.25
1479588123 29.25
1479588433 29.25
1479588744 29.25
1479589044 29.25
1479589354 29.25
1479589664 29.25
1479589974 29.25
1479590275 29.25
1479590585 29.25
1479590895 29.25
1479591206 29.25
1479591506 29.25
1479591816 29.25
1479592126 29.25
1479592436 29.25
1479592737 29.25
1479593047 29.25
1479593357 29.25
1479593667 29.25
1479593968 29.25
1479594278 29.25
1479594588 29.25
1479594898 29.25
1479595199 29.25
1479595509 29.25
1479595819 29.25
1479596129 29.25
1479596430 29.25
1479596740 29.25
1479597050 29.25
1479597361 29.75
1479597661 29.75
1479597971 29.75
1479598281 29.75
1479598582 29.75
1479598892 29.5
1479599202 29.25
1479599512 29.25
1479599813 29.25
1479600123 29.25
1479600433 29.25
1479600743 29.25
1479601044 29.25
1479601354 29.25
1479601664 29.25
1479601974 29.25
1479602275 29.25
1479602585 29.25
1479602895 29.25
1479603205 29
1479603506 29
1479603816 29.25
1479604126 29
1479604436 29
1479604747 29.25
1479605047 29.25
1479605357 29.25
1479605667 29
1479605978 29
1479606278 29
1479606588 29
1479606898 29
1479607199 29
1479607509 29
1479607819 29
1479608129 29
1479608439 29.25
1479608740 29.25
1479609050 29.5
1479609360 29.5
1479609670 29.5
1479609971 29.25
1479610281 29.25
1479610591 29.75
1479610901 29.75
1479611202 29.75
1479611512 29.75
1479611822 29.75
1479612132 29.75
1479612433 29.75
1479612743 29.75
1479613053 29.75
1479613363 29.75
1479613664 29.75
1479613974 29.75
1479614284 29.75
1479614595 29.75
1479614895 29.75
1479615205 29.75
1479615515 29.75
1479615816 29.75
1479616126 29.75
1479616436 29.5
1479616746 29.25
1479617047 29.25
1479617357 29.25
1479617667 29.25
1479617977 29.25
1479618278 29.25
1479618588 29.25
1479618898 29
1479619208 29.25
1479619519 29.25
1479619819 29
1479620129 29
1479620439 29
1479620750 29
1479621050 29
1479621360 29
1479621671 29
1479621981 29
1479622281 29
1479622591 29
1479622901 29
1479623211 29
1479623512 29
1479623822 29
1479624132 28.75
1479624443 28.75
1479624743 28.75
1479625053 28.75
1479625364 28.75
1479625664 28.75
1479625976 28.75
1479626285 29
1479626595 29
1479626895 29
1479627205 28.75
1479627515 28.75
1479627816 28.75
1479628126 28.75
1479628436 28.75
1479628747 28.5
1479629048 28.75
1479629357 28.5
1479629668 28.75
1479629968 28.75
1479630278 28.75
1479630589 29
1479630899 29
1479631199 29.25
1479631509 29.25
1479631820 29.5
1479632120 29.75
1479632430 29.75
1479632740 29.5
1479633050 29.5
1479633351 29.3333333333333
1479633661 29.25
1479633971 29.25
1479634281 29.5
1479634582 29.5
1479634892 29.25
1479635202 29.25
1479635513 29.25
1479635813 29.25
1479636124 29.25
1479636434 29.25
1479636734 29.25
1479637044 29.25
1479637354 29.25
1479637664 29.5
1479637965 29.5
1479638275 29.5
1479638585 29.5
1479638895 29.5
1479639196 29.5
1479639506 29.5
1479639817 29.25
1479640127 29.25
1479640427 29.25
1479640737 29.5
1479641047 29.75
1479641348 30
1479641658 30
1479641968 30.5
1479642279 30.75
1479642579 30.75
1479642889 30.75
1479643199 30.75
1479643509 30.75
1479643810 30.75
1479644120 30.75
1479644430 30.75
1479644740 30.75
1479645051 30.75
1479645361 30.75
1479645671 30.75
1479645981 30.75
1479646292 30.75
1479646592 30.75
1479646902 30.75
1479647212 30.75
1479647523 30.75
1479647823 30.75
1479648133 30.75
1479648443 30.75
1479648754 30.75
1479649054 30.75
1479649364 30.75
1479649674 30.5
1479649984 30.25
1479650285 30.75
1479650596 30.75
1479650896 30.75
1479651206 30.5
1479651517 30.75
1479651826 30.75
1479652127 30.75
1479652437 30.75
1479652747 30.75
1479653057 30.25
1479653358 30.25
1479653668 30.25
1479653978 30.3333333333333
1479654288 30.25
1479654589 30.25
1479654899 30.5
1479655209 30.75
1479655519 30.75
1479655820 30.25
1479656130 30
1479656440 30
1479656750 30
1479657051 30
1479657361 30
1479657671 30
1479657981 30
1479658282 30
1479658592 30
1479658902 30
1479659212 30
1479659513 29.75
1479659823 29.75
1479660133 29.75
1479660443 29.75
1479660744 29.75
1479661054 29.75
1479661364 29.75
1479661675 29.75
1479661975 29.75
1479662285 29.75
1479662595 29.75
1479662905 30
1479663206 29.75
1479663516 29.75
1479663826 29.5
1479664136 29.5
1479664437 29.75
1479664747 29.75
1479665057 29.75
1479665367 29.75
1479665668 29.75
1479665978 29.75
1479666288 29.25
1479666598 29.25
1479666899 29.25
1479667209 29.5
1479667519 29.5
1479667829 29.5
1479668130 29.5
1479668440 29.25
1479668750 29.5
1479669060 29.5
1479669371 29.75
1479669681 29.75
1479669991 29.75
1479670301 29.75
1479670612 29.75
1479670912 29.75
1479671222 29.75
1479671532 29.75
1479671843 29.75
1479672143 29.75
1479672453 29.75
1479672763 29.75
1479673074 29.75
1479673374 29.75
1479673684 29.75
1479673994 29.75
1479674305 29.75
1479674605 29.75
1479674915 29.75
1479675225 29.75
1479675535 29.75
1479675836 29.75
1479676146 29.75
1479676456 30
1479676767 30
1479677067 30
1479677377 30
1479677687 30
1479677998 30
1479678298 30.25
1479678608 30
1479678918 30
1479679228 30
1479679529 30
1479679839 30
1479680149 30
1479680460 30
1479680760 30
1479681070 30.5
1479681380 30.5
1479681681 30.5
1479681991 30
1479682301 30
1479682612 30
1479682912 30
1479683222 29.75
1479683532 29.75
1479683842 29.75
1479684153 29.75
1479684453 29.75
1479684763 29.75
1479685073 29.75
1479685384 29.75
1479685694 29.5
1479686004 29.25
1479686314 29.25
1479686625 29.25
1479686925 29.75
1479687235 29.75
1479687545 29.75
1479687846 30
1479688156 30
1479688466 30
1479688776 29.75
1479689077 29.75
1479689387 29.75
1479689697 29.75
1479690007 29.75
1479690308 30
1479690618 29.75
1479690928 29.75
1479691238 30
1479691539 30
1479691849 29.75
1479692159 29.75
1479692469 30
1479692770 30.25
1479693080 30
1479693390 30
1479693701 30
1479694001 30
1479694311 30.25
1479694621 30.25
1479694922 30
1479695232 30
1479695542 30
1479695852 30.25
1479696153 30.5
1479696463 30.5
1479696773 30.25
1479697083 30
1479697384 30
1479697694 30
1479698004 30
1479698314 30
1479698615 29.75
1479698925 29.75
1479699235 29.75
1479699545 30.25
1479699846 30.25
1479700156 30.25
1479700466 30
1479700776 30.75
1479701077 30.75
1479701387 30.75
1479701697 30.25
1479702007 30
1479702308 29.75
1479702618 29.75
1479702928 29.75
1479703238 29.75
1479703539 29.5
1479703849 29.25
1479704159 29.25
1479704469 29.25
1479704770 29.25
1479705080 29.25
1479705390 29.25
1479705700 29.25
1479706001 29.25
1479706311 29
1479706621 29
1479706931 29
1479707242 29
1479707542 29
1479707852 29
1479708162 29
1479708473 29
1479708773 29
1479709083 29
1479709393 29
1479709704 29
1479710004 29
1479710314 28.75
1479710624 28.75
1479710935 28.75
1479711235 28.75
1479711545 28.75
1479711855 28.75
1479712166 28.75
1479712467 28.75
1479712776 28.75
1479713087 29
1479713387 29
1479713697 28.75
1479714007 28.75
1479714308 28.75
1479714618 28.75
1479714928 28.75
1479715239 28.75
1479715539 28.75
1479715849 28.75
1479716159 28.75
1479716460 28.75
1479716770 28.75
1479717080 28.75
1479717390 28.75
1479717701 28.75
1479718001 28.75
1479718311 28.75
1479718622 28.75
1479718922 28.75
1479719232 28.75
1479719542 28.75
1479719852 29
1479720153 29
1479720463 29
1479720773 29.25
1479721084 29.5
1479721384 29.5
1479721694 29.25
1479722004 29.25
1479722314 29.5
1479722615 29.5
1479722925 29.5
1479723235 29.25
1479723546 29.25
1479723846 29.25
1479724157 29.25
1479724466 29.5
1479724777 29.25
1479725077 29.25
1479725388 29.25
1479725698 29.25
1479725998 29.5
1479726308 29.25
1479726618 29
1479726928 29
1479727229 29.25
1479727539 29.5
1479727849 29.75
1479728159 29.75
1479728460 30.25
1479728770 30.75
1479729080 30.75
1479729390 30.75
1479729691 31
1479730001 31
1479730311 31
1479730621 31
1479730922 31
1479731232 31
1479731542 31
1479731852 31
1479732153 31
1479732463 31
1479732773 31
1479733083 31
1479733384 31.5
1479733694 31
1479734004 31
1479734314 31
1479734615 31
1479734925 30.75
1479735235 30.75
1479735545 30.75
1479735846 30.5
1479736156 30.25
1479736466 30.25
1479736777 30.75
1479737077 31
1479737387 30.5
1479737697 30.25
1479738008 30
1479738308 29.75
1479738618 29.5
1479738928 29.25
1479739238 29.25
1479739539 29.25
1479739849 29
1479740159 29.25
1479740470 29
1479740771 29
1479741080 29
1479741390 29
1479741691 29
1479742001 29
1479742311 29
1479742621 28.75
1479742922 28.75
1479743232 28.75
1479743542 28.75
1479743852 28.75
1479744153 28.5
1479744463 28.5
1479744773 28.25
1479745084 28.25
1479745384 28.25
1479745694 28.25
1479746004 28.25
1479746314 28
1479746615 28
1479746925 28
1479747235 28
1479747545 28
1479747846 28
1479748156 28
1479748466 28
1479748777 28.25
1479749077 28.25
1479749387 28
1479749697 28.25
1479750008 28.25
1479750308 28
1479750618 28.25
1479750928 28.25
1479751238 28.25
1479751539 29.25
1479751849 29.75
1479752159 29.75
1479752460 30
1479752770 30.75
1479753080 31
1479753390 31
1479753701 31
1479754001 31
1479754311 30.75
1479754621 30.6666666666667
1479754922 30.5
1479755232 30.75
1479755542 30.75
1479755852 30.75
1479756153 30.75
1479756463 30.75
1479756773 30.25
1479757084 29.75
1479757384 29.75
1479757694 29.75
1479758004 29.75
1479758314 29.75
1479758615 29.75
1479758925 29.25
1479759235 29.25
1479759545 29.25
1479759846 29
1479760156 29
1479760466 29
1479760776 28.75
1479761077 28.75
1479761387 28.75
1479761697 28.75
1479762007 28.75
1479762308 28.75
1479762618 28.75
1479762928 28.5
1479763239 28.5
1479763539 28.25
1479763849 28
1479764159 28
1479764469 28
1479764770 28
1479765080 28
1479765390 28
1479765701 28
1479766001 28
1479766311 28
1479766621 28
1479766922 28
1479767232 28.25
1479767542 28.5
1479767852 29
1479768163 29
1479768463 29.5
1479768773 29.75
1479769083 29.75
1479769394 29.75
1479769694 29.75
1479770004 29.75
1479770314 29.75
1479770615 29.75
1479770925 29.75
1479771235 29.75
1479771545 29.75
1479771856 29.75
1479772166 29.75
1479772476 29.75
1479772786 29.75
1479773087 29.75
1479773397 29.75
1479773707 29.75
1479774017 29.75
1479774318 29.75
1479774628 29.75
1479774938 29.75
1479775248 29.75
1479775549 29.75
1479775859 29.75
1479776169 29.75
1479776479 29.75
1479776780 29.5
1479777090 29.5
1479777400 30
1479777710 30
1479778011 30
1479778321 30
1479778631 30
1479778941 30
1479779252 30
1479779552 30.25
1479779862 30.25
1479780173 30.25
1479780482 30.25
1479780783 30
1479781093 30
1479781403 30
1479781713 30
1479782014 30
1479782324 30
1479782634 30.25
1479782944 30.25
1479783245 30.25
1479783555 30
1479783865 30
1479784175 30
1479784486 30
1479784786 30
1479785096 30
1479785406 29.75
1479785717 30.25
1479786027 30.5
1479786337 30.5
1479786647 30.25
1479786948 30.25
1479787258 30.75
1479787568 30.75
1479787878 30.75
1479788179 30.25
1479788489 30
1479788799 29.75
1479789109 29.75
1479789410 29.75
1479789720 29.75
1479790030 29.5
1479790340 29.25
1479790641 29.25
1479790951 29.25
1479791262 29.25
1479791571 29.25
1479791872 29.25
1479792182 29.25
1479792492 29
1479792802 29
1479793103 29
1479793413 29
1479793723 29
1479794033 29
1479794334 29
1479794644 29
1479794955 29
1479795264 28.75
1479795565 28.75
1479795875 28.75
1479796185 28.75
1479796495 28.75
1479796796 28.75
1479797106 28.75
1479797416 28.75
1479797726 28.5
1479798027 28.75
1479798338 28.75
1479798647 28.75
1479798948 28.75
1479799258 29
1479799570 29
1479799879 29.25
1479800189 29
1479800500 29
1479800800 29
1479801110 29.25
1479801420 29.25
1479801731 29.25
1479802041 29.25
1479802351 29.25
1479802652 29.25
1479802962 29.25
1479803272 29
1479803583 29.25
1479803893 29.25
1479804203 29.25
1479804513 29
1479804823 29.25
1479805124 29.25
1479805434 29.25
1479805744 29.5
1479806054 29.5
1479806355 29.5
1479806665 29.5
1479806975 29.5
1479807286 29.5
1479807586 29.5
1479807896 29.5
1479808206 29.5
1479808517 29.5
1479808817 29.75
1479809127 29.5
1479809437 29.5
1479809738 29.5
1479810048 29.5
1479810359 29
1479810669 29.25
1479810969 29.5
1479811279 29.5
1479811593 29.5
1479811890 29.25
1479812200 29.5
1479812511 29.5
1479812820 29.25
1479813121 29.25
1479813431 29.5
1479813742 29.25
1479814052 29.25
1479814352 29.75
1479814662 29.75
1479814972 30
1479815282 30.5
1479815583 30.75
1479815893 30.75
1479816204 30.75
1479816513 30.75
1479816814 30.75
1479817124 30.75
1479817434 31
1479817745 30.75
1479818045 30.75
1479818355 30.75
1479818665 31
1479818975 31
1479819276 31
1479819586 31
1479819898 30.75
1479820206 30.5
1479820507 30
1479820817 30
1479821127 30
1479821437 30
1479821738 29.5
1479822048 29.5
1479822358 29.25
1479822668 29.3333333333333
1479822969 29.25
1479823279 29.25
1479823589 29.25
1479823899 29.25
1479824200 29.25
1479824510 29.25
1479824820 29.25
1479825130 29
1479825431 29
1479825741 29
1479826051 29
1479826362 28.75
1479826662 28.75
1479826972 28.75
1479827282 28.75
1479827593 28.75
1479827893 28.75
1479828203 28.75
1479828513 28.75
1479828824 28.75
1479829124 28.75
1479829434 28.75
1479829744 28.75
1479830055 28.5
1479830355 28.5
1479830665 28.25
1479830976 28.25
1479831276 28.5
1479831586 29
1479831896 29.25
1479832206 29.25
1479832507 29.75
1479832817 29.75
1479833127 30
1479833437 29.75
1479833738 30.5
1479834048 30.5
1479834358 30.25
1479834668 30.5
1479834979 30.75
1479835279 30.75
1479835589 30.25
1479835899 30.75
1479836200 30.75
1479836510 30.75
1479836820 30.75
1479837130 30.25
1479837431 30.75
1479837741 30.75
1479838051 30.75
1479838361 30.25
1479838662 30.25
1479838972 30
1479839282 30
1479839592 30
1479839893 30
1479840203 30
1479840513 30
1479840823 30
1479841124 30
1479841434 30.25
1479841744 29.75
1479842055 30
1479842355 29.75
1479842665 29.75
1479842975 29.75
1479843286 30
1479843586 30.25
1479843896 30.25
1479844206 30.25
1479844507 30.25
1479844817 30.25
1479845127 30.25
1479845437 30.25
1479845738 30.25
1479846048 30
1479846358 30
1479846668 29.75
1479846969 29.75
1479847279 29.75
1479847589 29.75
1479847899 29.75
1479848200 29.75
1479848510 30
1479848820 29.75
1479849130 29.75
1479849441 29.75
1479849741 29.75
1479850051 29.75
1479850361 29.75
1479850662 29.75
1479850972 29.75
1479851282 29.75
1479851592 29.75
1479851893 29.75
1479852203 29.75
1479852513 29.75
1479852814 29.75
1479853124 29.75
1479853434 29.75
1479853744 29.75
1479854045 29.75
1479854355 29.75
1479854665 29.75
1479854975 29.75
1479855276 29.75
1479855586 29.75
1479855896 30.5
1479856206 30.5
1479856507 30.75
1479856817 30.75
1479857127 30.25
1479857437 30.75
1479857747 30.75
1479858048 30.75
1479858358 30.25
1479858668 30
1479858978 29.75
1479859279 29.75
1479859589 29.75
1479859899 30
1479860209 29.75
1479860510 29.75
1479860820 29.75
1479861130 29.75
1479861440 29.75
1479861741 29.5
1479862051 29.25
1479862361 29.25
1479862671 29.25
1479862972 29.25
1479863282 29.25
1479863592 29.25
1479863902 29.25
1479864203 29.25
1479864513 29.5
1479864823 29.75
1479865133 29.75
1479865434 29.75
1479865744 29.75
1479866054 29.75
1479866364 29.75
1479866665 30
1479866975 29.75
1479867285 30
1479867595 29.75
1479867896 29.75
1479868206 29.75
1479868516 29.75
1479868826 29.75
1479869137 29.75
1479869437 30.5
1479869747 30.5
1479870060 30
1479870358 29.75
1479870668 29.75
1479870978 30
1479871288 30.5
1479871589 30
1479871899 30
1479872209 30
1479872519 30.25
1479872820 30.75
1479873130 30.75
1479873440 30.75
1479873750 30.5
1479874051 30.25
1479874361 30.75
1479874671 30.75
1479874981 30.75
1479875292 30.75
1479875592 30.75
1479875902 30.75
1479876212 30.75
1479876513 30.75
1479876823 30.75
1479877133 30.75
1479877443 30.75
1479877754 30.75
1479878054 30.75
1479878364 30.75
1479878674 30.75
1479878984 30.75
1479879285 30.75
1479879595 30.75
1479879905 30.75
1479880215 30.75
1479880516 30.75
1479880826 30.75
1479881137 30.75
1479881446 30.75
1479881747 30.75
1479882057 30.75
1479882367 30.75
1479882677 30.75
1479882978 30.75
1479883288 30.75
1479883598 30.75
1479883908 30.75
1479884219 30.75
1479884529 30.75
1479884840 30.75
1479885150 30.75
1479885450 31
1479885761 31
1479886061 31
1479886371 31
1479886682 31.25
1479886992 31
1479887292 31
1479887602 31.25
1479887913 31.25
1479888213 31.25
1479888523 31.25
1479888833 31.25
1479889134 31
1479889444 31
1479889754 31
1479890064 31
1479890365 31
1479890675 31
1479890985 31.25
1479891296 31
1479891596 31.25
1479891906 31.5
1479892207 31.5
1479892517 31.25
1479892828 31.75
1479893128 31.25
1479893438 31.25
1479893749 31.25
1479894059 31.5
1479894359 31.5
1479894669 31.25
1479894979 31.25
1479895290 31.25
1479895590 31.25
1479895900 31
1479902660 29.25
1479902970 29.5
1479903280 29.75
1479903590 29.75
1479903900 30.5
1479904210 30.5
1479904520 30.75
1479904821 30.75
1479905131 30.75
1479905441 30.75
1479905751 30.75
1479906062 30.75
1479906362 31
1479906672 31
1479906973 31
1479907283 31
1479907584 31
1479907894 31
1479908204 30.75
1479908515 30.5
1479908815 30.5
1479909125 30
1479909435 29.75
1479909736 29.75
1479910046 29.75
1479910356 29.75
1479910666 29.75
1479910967 29.75
1479911277 29.75
1479911587 29.5
1479911897 29.5
1479912198 29.5
1479912508 29.25
1479912818 29.25
1479913128 29
1479913429 29
1479913739 29.25
1479914049 29.25
1479914360 29
1479914660 29
1479914970 29
1479915280 29
1479915590 29
1479915891 29
1479916201 29
1479916511 29.25
1479916821 29.5
1479917122 29.75
1479917432 29.75
1479917742 30
1479918052 30
1479918353 30
1479918663 30
1479918973 30
1479919283 30
1479919584 30
1479919894 30
1479920204 30
1479920514 29.75
1479920815 29.75
1479921125 29.75
1479921435 29.75
1479921736 29.75
1479922046 29.75
1479922356 29.75
1479922666 29.75
1479922967 29.75
1479923277 29.75
1479923587 29.5
1479923897 29.5
1479924198 29.25
1479924508 29.25
1479924818 29.25
1479925128 29.25
1479925429 29.25
1479925739 29.25
1479926049 29.25
1479926359 29.25
1479926660 29
1479926970 29.25
1479927280 29.25
1479927591 29.25
1479927891 29.25
1479928201 29.25
1479928511 29.25
1479928822 29.25
1479929122 29.25
1479929432 29.25
1479929742 29.5
1479930053 29.5
1479930353 29.5
1479930663 29.25
1479930973 29.25
1479931283 29.25
1479931584 29.25
1479931894 29.25
1479932204 29.75
1479932514 29.75
1479932815 30
1479933125 30
1479933435 30
1479933745 29.75
1479934055 29.75
1479934356 29.75
1479934666 29.75
1479934976 29.75
1479935286 30
1479935587 30
1479935897 30
1479936207 29.75
1479936517 29.5
1479936818 29.25
1479937128 29.5
1479937438 29.25
1479937748 29.25
1479938049 29.25
1479938359 29.3333333333333
1479938669 29.25
1479938979 29.25
1479939280 29.25
1479939590 29.25
1479939900 29.25
1479940210 29.25
1479940521 29
1479940821 29
1479941131 29
1479941441 29
1479941742 29
1479942052 29
1479942362 29.25
1479942672 29
1479942973 29
1479943283 29
1479943593 29
1479943903 29
1479944204 29
1479944514 29
1479944824 29
1479945134 29
1479945435 29
1479945745 29
1479946055 29
1479946365 29
1479946666 29
1479946976 29
1479947286 29
1479947597 29.25
1479947897 29.25
1479948207 29.25
1479948517 29.25
1479948827 29.25
1479949128 29.25
1479949438 29.3333333333333
1479949748 29.25
1479950058 29.25
1479950359 29.25
1479950669 29.25
1479950979 29.25
1479951289 29.25
1479951590 29.25
1479951900 29.25
1479952210 29.25
1479952520 29.25
1479952821 29.25
1479953131 29.25
1479953441 29
1479953751 29
1479954052 29
1479954362 29
1479954672 29.25
1479954982 29.25
1479955283 29.25
1479955593 29.25
1479955903 29.25
1479956213 29.25
1479956523 29.25
1479956824 29.25
1479957134 29.5
1479957444 29.75
1479957755 29.75
1479958055 29.75
1479958365 29.75
1479958675 29.75
1479958976 29.75
1479959286 29.75
1479959596 29.75
1479959906 29.75
1479960207 29.75
1479960517 30
1479960827 29.75
1479961137 29.75
1479961447 29.75
1479961748 29.75
1479962058 29.75
1479962368 29.75
1479962678 29.6666666666667
1479962979 29.75
1479963289 30
1479963599 30
1479963909 29.75
1479964210 29.75
1479964520 29.75
1479964830 29.75
1479965140 29.75
1479965441 29.75
1479965751 29.75
1479966061 29.75
1479966371 29.75
1479966682 29.75
1479966982 29.75
1479967292 29.75
1479967602 29.75
1479967913 29.75
1479968213 29.6666666666667
1479968523 29.75
1479968833 30
1479969144 29.75
1479969454 29.75
1479969764 29.75
1479970074 29.75
1479970385 29.75
1479970685 29.75
1479970995 29.75
1479971305 29.75
1479971615 30.25
1479971916 30.5
1479972226 30.75
1479972536 30.75
1479972846 30.75
1479973147 30.75
1479973457 30.75
1479973767 30.75
1479974077 30.75
1479974378 30.75
1479974688 30.75
1479974998 30.75
1479975308 30.75
1479975609 30.5
1479975919 30.25
1479976229 30.5
1479976539 30.75
1479976840 30.5
1479977150 30.5
1479977460 30.25
1479977770 30.25
1479978071 30.25
1479978381 30.25
1479978691 30.25
1479979001 30.75
1479979302 30.75
1479979612 30.75
1479979922 30.75
1479980232 30.75
1479980533 30.5
1479980843 30.5
1479981153 30.5
1479981463 30.5
1479981774 30.5
1479982074 30.75
1479982384 30.75
1479982694 30.75
1479983005 30.75
1479983305 30.5
1479983615 30.5
1479983925 30.5
1479984236 30.5
1479984536 30.5
1479984846 30.5
1479985156 30.25
1479985466 30.75
1479985767 30.75
1479986077 30.75
1479986387 30.75
1479986697 30.75
1479986998 30.75
1479987308 30.75
1479987618 30.75
1479987928 30.25
1479988229 30.25
1479988539 30.75
1479988849 30.75
1479989159 30.75
1479989460 30.75
1479989770 31
1479990080 30.75
1479990390 30.75
1479990691 30.75
1479991001 30.5
1479991311 30.25
1479991621 30.5
1479991922 30.5
1479992232 30.5
1479992542 30.25
1479992852 30.25
1479993163 30.5
1479993463 30.5
1479993773 30.5
1479994083 30.25
1479994384 30
1479994694 29.75
1479995004 29.75
1479995314 29.75
1479995615 29.75
1479995925 29.75
1479996235 29.75
1479996545 30
1479996846 30
1479997156 30
1479997466 30
1479997776 30
1479998077 30
1479998387 30
1479998697 29.75
1479999007 29.75
1479999308 29.75
1479999618 29.75
1479999928 29.75
1480000238 29.75
1480000549 29.75
1480000849 29.75
1480001159 29.5
1480001469 29.25
1480001779 29.25
1480002080 29.25
1480002390 29.25
1480002700 29.25
1480003010 29.5
1480003311 29.75
1480003621 29.75
1480003931 29.75
1480004241 29.75
1480004542 29.75
1480004852 29.25
1480005162 29.25
1480005472 29.25
1480005773 29.25
1480006083 29.25
1480006393 29.25
1480006703 29.25
1480007004 29.75
1480007314 29.75
1480007624 29.75
1480007934 29.75
1480008235 29.5
1480008545 29.25
1480008855 29.25
1480009165 29.25
1480009466 29.25
1480009776 29.25
1480010086 29.25
1480010396 29.25
1480010697 29.25
1480011007 29.25
1480011317 29.25
1480011627 29.25
1480011928 29.25
1480012238 29.25
1480012548 29.25
1480012858 29.25
1480013159 29.25
1480013469 29.25
1480013779 29.3333333333333
1480014089 29.25
1480014390 29.25
1480014700 29.25
1480015010 29.25
1480015320 29.25
1480015621 29.25
1480015931 29.25
1480016241 29.25
1480016551 29.25
1480016852 29.25
1480017162 29.25
1480017472 29.25
1480017782 29.25
1480018083 29.25
1480018393 29.25
1480018703 29.25
1480019013 29.25
1480019314 29.25
1480019624 29.25
1480019934 29.25
1480020244 29.25
1480020545 29.25
1480020855 29.25
1480021165 29.25
1480021476 29.25
1480021776 29.25
1480022086 29
1480022396 29
1480022697 29
1480023007 29
1480023317 29.25
1480023627 29.25
1480023938 29.25
1480024238 29.25
1480024548 29
1480024858 29
1480025159 29
1480025469 29
1480025779 29
1480026089 29
1480026390 29
1480026700 29
1480027010 29
1480027321 29
1480027621 29
1480027931 29
1480028241 29
1480028551 29
1480028852 29
1480029162 29
1480029472 29
1480029782 29
1480030083 29
1480030393 29
1480030703 29
1480031013 29
1480031314 29.25
1480031624 29.25
1480031934 29.25
1480032244 29.25
1480032545 29.25
1480032855 29.25
1480033165 29.25
1480033475 29.25
1480033776 29.25
1480034086 29.25
1480034396 29.25
1480034706 29.25
1480035007 29.25
1480035317 29.25
1480035627 29.25
1480035937 29.25
1480036238 29.25
1480036548 29.25
1480036858 29.25
1480037168 29.25
1480037469 29.25
1480037779 29.75
1480038089 29.75
1480038399 29.75
1480038710 29.5
1480039010 29.25
1480039320 29.25
1480039630 29.75
1480039940 29.75
1480040241 29.75
1480040551 29.75
1480040861 29.75
1480041171 29.5
1480041472 29.75
1480041782 29.75
1480042092 29.75
1480042402 29.75
1480042703 29.75
1480043013 29.5
1480043323 29.5
1480043633 29.75
1480043934 30
1480044244 30
1480044554 30
1480044864 30
1480045165 29.5
1480045475 29.25
1480045785 29.75
1480046095 29.75
1480046396 29.75
1480046706 29.75
1480047016 29.75
1480047326 29.75
1480047636 29.5
1480047937 29.25
1480048247 29.25
1480048557 29.25
1480048867 29.25
1480049168 29.25
1480049478 29.25
1480049788 29.25
1480050098 29
1480050399 29
1480050709 29
1480051019 29
1480051329 29.25
1480051630 29.25
1480051940 29.25
1480052250 29
1480052560 29
1480052861 29
1480053171 29
1480053481 29
1480053791 29
1480054092 29
1480054402 29
1480054712 29
1480055022 29
1480055323 29
1480055633 29
1480055943 29
1480056253 29
1480056564 28.75
1480056874 28.75
1480057184 28.75
1480057494 28.75
1480057795 28.75
1480058105 28.75
1480058415 29
1480058725 29
1480059026 29
1480059336 29
1480059646 29
1480059956 29
1480060257 29
1480060567 29
1480060877 29
1480061187 29
1480061488 29
1480061798 29
1480062108 28.75
1480062418 28.75
1480062719 28.75
1480063029 28.75
1480063339 28.75
1480063649 28.5
1480063960 28.5
1480064260 28.5
1480064570 28.5
1480064880 28.75
1480065191 28.75
1480065491 28.75
1480065801 28.5
1480066111 28.5
1480066421 28.75
1480066722 28.75
1480067032 28.75
1480067342 28.75
1480067652 28.75
1480067953 28.75
1480068263 28.75
1480068573 28.75
1480068883 28.75
1480069184 28.75
1480069494 28.75
1480069804 28.75
1480070114 28.75
1480070415 28.75
1480070725 28.75
1480071035 28.75
1480071345 28.75
1480071646 28.75
1480071956 28.75
1480072266 29
1480072576 29.5
1480072877 29.75
1480073187 29.75
1480073497 29.75
1480073807 29.75
1480074108 29.75
1480074418 30
1480074728 30.5
1480075038 30.25
1480075339 30.5
1480075649 30.75
1480075959 30.75
1480076269 30.75
1480076580 30.75
1480076890 30.75
1480077200 30.75
1480077510 30.5
1480077820 30.25
1480078121 29.75
1480078431 29.75
1480078741 30
1480079052 30
1480079352 30
1480079662 30
1480079972 30
1480080282 30
1480080583 30
1480080893 29.75
1480081203 29.75
1480081513 29.75
1480081814 29.5
1480082124 29.5
1480082434 29.75
1480082744 29.6666666666667
1480083045 29.75
1480083355 29.75
1480083665 29.5
1480083975 29.5
1480084276 29.25
1480084586 29.25
1480084896 29.25
1480085206 29.25
1480085507 29.25
1480085817 29.25
1480086127 29.25
1480086437 29.25
1480086738 29.25
1480087048 29.25
1480087358 29.25
1480087668 29
1480087969 29
1480088279 29.25
1480088589 29.25
1480088899 29.25
1480089200 29.25
1480089510 29.5
1480089820 29.25
1480090130 29.25
1480090431 29.25
1480090741 29.25
1480091051 29.25
1480091354 29.25
1480091655 29.25
1480091965 29.25
1480092275 29.25
1480092585 29.25
1480092892 29.25
1480093202 29.25
1480093512 29.25
1480093813 29.25
1480094114 29.25
1480094424 29.25
1480094734 29.25
1480095044 29.25
1480095345 29.25
1480095655 29.25
1480095965 29.5
1480096275 29.25
1480096576 29.25
1480096886 29.25
1480097196 29.25
1480097506 29.5
1480097807 29.5
1480098117 29.25
1480098427 29.25
1480098737 29.25
1480099038 29.25
1480099348 29.25
1480099658 29.25
1480099968 29
1480100269 29
1480100579 29.25
1480100889 29.25
1480101199 29
1480101500 29.25
1480101810 29.25
1480102120 29.25
1480102430 29.25
1480102731 29
1480103041 29
1480103351 29
1480103661 29
1480103962 29
1480104272 29
1480104582 29
1480104893 29
1480105193 29
1480105503 29
1480105813 29
1480106123 29
1480106424 29
1480106734 29
1480107044 29
1480107354 29
1480107655 29
1480107965 29
1480108275 29
1480108585 29
1480108886 29
1480109196 29.25
1480109506 29.25
1480109816 29.25
1480110117 29.25
1480110427 29
1480110737 29
1480111047 29
1480111348 29.25
1480111658 29.25
1480111968 29.25
1480112278 29.25
1480112589 29.25
1480112889 29.25
1480113199 29.25
1480113509 29
1480113820 29
1480114120 29
1480114430 29
1480114740 29
1480115050 29
1480115351 29
1480115661 29
1480115971 29
1480116281 29
1480116582 29
1480116892 29
1480117202 29.25
1480117512 29.25
1480117813 29.25
1480118123 29.25
1480118433 29.25
1480118743 29.25
1480119044 30
1480119354 29.75
1480119664 29.75
1480119974 29.75
1480120275 29.75
1480120585 29.25
1480120895 29.25
1480121205 29.25
1480121506 29.25
1480121816 29.25
1480122126 29.25
1480122436 29.25
1480122737 29.25
1480123047 29.25
1480123357 29.75
1480123667 29.75
1480123968 29.75
1480124278 29.75
1480124588 29.5
1480124898 29.25
1480125199 29.25
1480125509 29.25
1480125819 29.25
1480126129 29.25
1480126440 29.25
1480126750 29.25
1480127060 29.25
1480127370 29.25
1480127681 29.25
1480127981 29.25
1480128291 29.25
1480128601 29.25
1480128911 29.25
1480129212 29.25
1480129522 29.25
1480129832 29.25
1480130142 29.25
1480130443 29.25
1480130753 29.75
1480131063 29.75
1480131373 29.75
1480131674 29.75
1480131984 29.5
1480132294 29.25
1480132604 29.25
1480132905 29.25
1480133215 29.75
1480133525 29.75
1480133835 29.75
1480134136 29.75
1480134446 29.75
1480134756 29.25
1480135066 29.25
1480135367 29.25
1480135677 29.25
1480135987 29.25
1480136297 29.25
1480136598 29.25
1480136908 29.25
1480137218 29.25
1480137528 29.25
1480137829 29.25
1480138139 29.25
1480138449 29
1480138759 29
1480139060 29
1480139370 29
1480139680 29
1480139990 29
1480140301 29
1480140601 29
1480140911 29
1480141221 29
1480141532 29
1480141832 29
1480142142 29
1480142452 29
1480142762 29
1480143063 29
1480143373 29
1480143683 29
1480143993 29
1480144294 29
1480144604 29
1480144914 29
1480145224 29
1480145525 29
1480145835 29
1480146145 29
1480146455 29
1480146766 29
1480147076 29
1480147386 29
1480147696 29
1480147997 29
1480148307 29
1480148617 29
1480148927 28.75
1480149228 28.75
1480149538 28.75
1480149848 28.75
1480150158 28.75
1480150459 28.75
1480150769 28.5
1480151079 28.75
1480151389 28.75
1480151690 28.75
1480152000 29
1480152310 29
1480152620 28.75
1480152921 28.75
1480153231 28.75
1480153541 28.5
1480153851 28.5
1480154152 28.5
1480154462 28.5
1480154772 28.5
1480155082 28.5
1480155383 28.5
1480155693 28.5
1480156003 28.5
1480156313 28.5
1480156614 28.25
1480156924 28.25
1480157234 28
1480157544 28
1480157854 28
1480158155 28
1480158465 28
1480158775 28
1480159085 28
1480159386 28.3333333333333
1480159696 28.5
1480160006 29
1480160316 29.25
1480160617 29.5
1480160927 30
1480161237 30.25
1480161547 30.25
1480161848 30.5
1480162158 30.75
1480162468 30.75
1480162778 30.75
1480163079 30.75
1480163389 30.75
1480163699 30.75
1480164009 30.75
1480164310 30.75
1480164620 30.75
1480164930 30.75
1480165240 30.75
1480165541 30.75
1480165851 30.75
1480166161 30.75
1480166471 30.75
1480166782 30.75
1480167082 30.75
1480167392 30.75
1480167702 30.75
1480168003 30.5
1480168313 30.75
1480168623 30.75
1480168933 30.75
1480169244 30.5
1480169554 30.25
1480169864 30.25
1480170174 30.25
1480170485 30.25
1480170785 29.75
1480171095 29.75
1480171405 29.75
1480171715 29.75
1480172016 29.75
1480172326 29.75
1480172636 29.75
1480172946 29.75
1480173247 29.75
1480173557 29.75
1480173867 29.75
1480174177 29.75
1480174478 29.75
1480174788 29.75
1480175098 29.75
1480175408 29.75
1480175709 29.75
1480176019 30
1480176329 30
1480176639 29.75
1480176940 29.75
1480177250 29.75
1480177560 29.75
1480177870 29.75
1480178171 29.75
1480178481 29.75
1480178791 29.75
1480179101 29.75
1480179402 29.75
1480179712 29.75
1480180022 29.75
1480180332 29.75
1480180633 29.75
1480180943 29.75
1480181253 29.75
1480181563 29.75
1480181864 29.75
1480182174 29.75
1480182484 29.75
1480182794 29.75
1480183095 29.5
1480183405 29.75
1480183715 29.75
1480184025 29.75
1480184326 29.75
1480184636 29.75
1480184946 29.75
1480185256 29.75
1480185567 29.75
1480185867 29.75
1480186177 29.5
1480186487 29.5
1480186798 29.25
1480187098 29.25
1480187408 29.25
1480187718 29.25
1480188028 29.75
1480188329 29.75
1480188639 29.75
1480188949 29.75
1480189259 29.75
1480189560 29.75
1480189870 29.25
1480190180 29.25
1480190490 29.25
1480190791 29.25
1480191101 29.5
1480191411 29.75
1480191721 29.5
1480192022 29.5
1480192332 29.25
1480192642 29.25
1480192952 29.25
1480193253 29.25
1480193563 29.25
1480193873 29.25
1480194183 29.75
1480194484 29.75
1480194794 29.75
1480195104 29.25
1480195414 29.5
1480195715 29.5
1480196025 29.25
1480196335 29.25
1480196645 29.5
1480196956 29.75
1480197256 29.5
1480197566 29.5
1480197876 29.75
1480198186 29.75
1480198487 29.75
1480198797 29.75
1480199107 29.75
1480199417 29.75
1480199728 29.75
1480200038 30
1480200348 30
1480200658 30
1480200959 30.5
1480201269 30.5
1480201579 30.5
1480201889 30.25
1480202200 30.75
1480202500 30.5
1480202810 30.25
1480203120 30.25
1480203430 30.5
1480203731 30.75
1480204041 30.75
1480204351 31
1480204652 31
1480204962 31
1480205272 31
1480205582 30.75
1480205883 30.75
1480206193 30.75
1480206503 30.75
1480206813 30.75
1480207123 30.75
1480207424 30.75
1480207734 30.75
1480208044 30.75
1480208354 30.75
1480208655 30.75
1480208965 30.75
1480209275 30.25
1480209585 30.25
1480209886 30.75
1480210196 30.75
1480210506 30.75
1480210816 30.25
1480211117 30.5
1480211427 30.75
1480211737 30.75
1480212047 30.5
1480212348 30.25
1480212658 30.25
1480212968 30.25
1480213278 30
1480213579 29.75
1480213889 29.75
1480214199 30
1480214509 30
1480214810 30
1480215120 30
1480215430 30
1480215740 29.75
1480216041 29.75
1480216351 29.5
1480216661 29.75
1480216971 29.75
1480217272 29.75
1480217582 30
1480217892 30
1480218202 30
1480218503 30
1480218813 30
1480219123 30
1480219433 30
1480219734 30
1480220044 30
1480220354 29.75
1480220664 29.75
1480220975 29.75
1480221275 29.75
1480221585 29.75
1480221895 29.75
1480222206 29.75
1480222506 29.5
1480222816 29.25
1480223126 29.25
1480223436 29.25
1480223737 29.25
1480224047 29.25
1480224357 29.25
1480224667 29.25
1480224968 29
1480225278 29.25
1480225588 29.25
1480225898 29.25
1480226209 29.25
1480226519 29.25
1480226829 29
1480227139 29
1480227450 29
1480227750 29
1480228060 29
1480228370 29
1480228681 29
1480228981 29
1480229291 29
1480229601 29
1480229911 29
1480230212 29
1480230522 29
1480230832 29
1480231142 29
1480231443 29
1480231753 28.75
1480232063 28.75
1480232374 28.75
1480232674 28.75
1480232984 28.75
1480233294 28.75
1480233605 29
1480233905 28.75
1480234215 28.75
1480234525 28.75
1480234835 28.75
1480235136 28.75
1480235446 28.75
1480235756 28.75
1480236066 28.75
1480236367 29
1480236677 29
1480236987 29.25
1480237297 29.25
1480237598 29
1480237908 29.25
1480238218 29.25
1480238529 29.5
1480238829 29.5
1480239139 29.25
1480239449 29.25
1480239760 29.5
1480240060 29.25
1480240370 29.5
1480240680 29.5
1480240991 29.5
1480241291 29.5
1480241601 29.25
1480241911 29.5
1480242221 29.5
1480242522 29.25
1480242832 29.25
1480243142 29.5
1480243452 29.25
1480243753 29.25
1480244063 29.25
1480244373 29.25
1480244683 29.25
1480244984 29.25
1480245294 29.25
1480245604 29.25
1480245914 29.25
1480246215 29.75
1480246525 29.75
1480246835 29.75
1480247146 30.5
1480247446 30.75
1480247756 30.75
1480248066 30.75
1480248377 30.75
1480248677 30.75
1480248987 30.75
1480249297 30.75
1480249608 30.75
1480249908 30.75
1480250218 30.75
1480250528 31
1480250838 31
1480251139 30.75
1480251449 30.75
1480251759 30.75
1480252069 30.75
1480252370 31
1480252680 31
1480252990 31
1480253300 31
1480253601 30.5
1480253911 30.25
1480254221 30.75
1480254531 30.75
1480254832 30.75
1480255142 31
1480255452 30.75
1480255762 31
1480256063 31
1480256373 31
1480256683 31
1480256993 30.5
1480257294 30.75
1480257604 30.25
1480257914 30
1480258224 30
1480258525 30
1480258835 29.75
1480259145 29.75
1480259455 29.5
1480259756 29.5
1480260066 29.25
1480260376 29.5
1480260686 29.25
1480260987 29.25
1480261297 29.5
1480261607 29.75
1480261917 29.75
1480262227 29.75
1480262528 29.75
1480262838 29.75
1480263148 29.75
1480263458 29.75
1480263759 29.75
1480264069 29.75
1480264379 29.75
1480264689 29.75
1480264990 29.75
1480265300 29.75
1480265610 29.75
1480265921 29.75
1480266221 29.75
1480266531 29.25
1480266841 29.25
1480267151 29.25
1480267452 29.25
1480267762 29.25
1480268072 29.25
1480268382 29.25
1480268693 29
1480269003 29.25
1480269313 29.25
1480269623 29.25
1480269933 29
1480270234 29
1480270544 29.25
1480270854 29
1480271164 29
1480271465 29
1480271775 29
1480272085 29
1480272395 29.25
1480272696 29.25
1480273006 29
1480273316 29
1480273626 29
1480273927 29
1480274237 29
1480274547 29
1480274858 29.25
1480275158 29.25
1480275468 29.25
1480275778 29.25
1480276088 29.25
1480276389 29.3333333333333
1480276699 29
1480277009 29
1480277320 29
1480277620 29.25
1480277930 29.25
1480278240 29.25
1480278550 29.25
1480278851 29.25
1480279161 29.25
1480279471 29.25
1480279781 29.25
1480280082 29.25
1480280392 29.25
1480280702 29.25
1480281012 29.25
1480281322 29.25
1480281623 29.25
1480281933 29.25
1480282243 29.25
1480282553 29.25
1480282854 29.25
1480283164 29.25
1480283474 29.25
1480283784 29.25
1480284085 29.25
1480284395 29.25
1480284705 29.25
1480285015 29.75
1480285316 29.75
1480285626 29.75
1480285936 29.75
1480286246 29.75
1480286547 29.75
1480286857 29.75
1480287167 29.75
1480287477 29.75
1480287788 29.75
1480288088 29.75
1480288398 29.75
1480288708 29.75
1480289019 29.5
1480289319 29.25
1480289629 29.25
1480289939 29.25
1480290250 29.25
1480290550 29.25
1480290860 29.25
1480291170 29.25
1480291481 29
1480291781 29.25
1480292091 29.25
1480292401 29.25
1480292712 29.25
1480293012 29.25
1480293322 29.25
1480293632 29.25
1480293943 29.25
1480294243 29.25
1480294553 29.25
1480294863 29.25
1480295174 29.25
1480295474 29.25
1480295784 29.5
1480296094 29.5
1480296405 29.5
1480296705 29.5
1480297015 29.25
1480297325 29.25
1480297635 29.5
1480297936 29.5
1480298246 29.75
1480298556 29.75
1480298866 29.75
1480299167 29.75
1480299477 29.75
1480299787 29.75
1480300097 29.75
1480300398 29.75
1480300708 29.75
1480301018 29.75
1480301328 29.25
1480301639 29.25
1480301939 29.75
1480302249 29.75
1480302559 29.75
1480302870 29.75
1480303170 29.75
1480303480 29.75
1480303790 29.75
1480304100 30
1480304401 29.75
1480304711 29.75
1480305021 30
1480305331 30
1480305632 30
1480305942 30
1480306252 30
1480306562 30
1480306863 29.75
1480307173 29.75
1480307483 29.5
1480307793 29.25
1480308094 29.25
1480308404 29.25
1480308714 29.25
1480309024 29.25
1480309325 29.25
1480309635 29.25
1480309945 29.25
1480310255 29.25
1480310556 29
1480310866 29
1480311176 29
1480311486 29
1480311787 29
1480312097 29
1480312407 29
1480312717 29
1480313018 29
1480313328 29
1480313638 29
1480313948 28.75
1480314249 28.75
1480314559 28.75
1480314869 28.75
1480315179 28.75
1480315490 28.75
1480315790 28.75
1480316100 28.75
1480316410 28.75
1480316721 28.75
1480317021 28.5
1480317331 28.75
1480317641 29
1480317951 28.75
1480318252 28.75
1480318562 28.75
1480318872 28.75
1480319182 28.75
1480319483 28.75
1480319793 28.75
1480320103 29
1480320413 28.75
1480320714 28.75
1480321024 28.75
1480321334 28.75
1480321644 28.75
1480321945 28.75
1480322255 28.75
1480322565 29
1480322875 29
1480323176 28.75
1480323486 29
1480323796 29
1480324106 29
1480324417 29
1480324717 29.25
1480325027 29.5
1480325337 29.75
1480325648 29.5
1480325948 29.5
1480326258 29.5
1480326568 29.5
1480326879 29.5
1480327179 29.5
1480327489 29.5
1480327799 29.3333333333333
1480328109 29.5
1480328410 29.5
1480328720 29.5
1480329030 29.5
1480329340 29.5
1480329641 29.5
1480329951 29.5
1480330261 29.5
1480330572 29.5
1480330872 29.25
1480331182 29.25
1480331492 29.25
1480331793 29.25
1480332103 29.25
1480332413 29.75
1480332723 29.75
1480333024 29.75
1480333334 29.75
1480333644 30.5
1480333954 30.75
1480334255 30.75
1480334565 30.75
1480334875 30.75
1480335185 30.75
1480335486 30.75
1480335796 30.75
1480336106 30.75
1480336416 30.75
1480336717 30.75
1480337027 30.75
1480337337 30.75
1480337647 30.75
1480337948 31
1480338258 31
1480338568 31
1480338878 31
1480339179 31
1480339489 31
1480339799 31
1480340109 31
1480340410 31
1480340720 31
1480341030 31
1480341340 31
1480341641 31
1480341951 31
1480342261 31
1480342571 30.75
1480342872 30.75
1480343182 31
1480343492 31
1480343802 30.75
1480344103 30.75
1480344413 30.75
1480344723 30.75
1480345033 30.75
1480345334 30.75
1480345644 30.75
1480345954 30.5
1480346264 30.5
1480346565 30.5
1480346875 30.75
1480347185 30.5
1480347495 30.25
1480347796 30.25
1480348106 30.25
1480348416 30.25
1480348726 30.25
1480349027 30.25
1480349337 30.25
1480349647 30
1480349957 30
1480350258 30
1480350568 30.5
1480350878 30.5
1480351188 30.5
1480351489 30
1480351799 30.25
1480352109 30.25
1480352419 30.75
1480352720 30.75
1480353030 30.75
1480353340 30.25
1480353650 30.25
1480353951 30
1480354261 30
1480354571 29.75
1480354881 29.75
1480355182 29.75
1480355492 29.75
1480355802 29.75
1480356112 29.75
1480356422 29.75
1480356723 29.75
1480357033 29.75
1480357343 29.5
1480357653 29.5
1480357954 29.25
1480358264 29.25
1480358574 29.25
1480358884 29.25
1480359185 29.25
1480359495 29.75
1480359805 29.75
1480360115 29.75
1480360416 29.75
1480360726 29.25
1480361036 29.25
1480361346 29.25
1480361657 29.5
1480361957 29.75
1480362267 29.75
1480362577 29.5
1480362888 29.25
1480363188 29.25
1480363498 29.25
1480363808 29.25
1480364118 29.3333333333333
1480364419 29.5
1480364729 29.5
1480365039 29.25
1480365349 29.25
1480365650 29.25
1480365960 29.75
1480366270 29.75
1480366580 29.75
1480366881 29.75
1480367191 29.5
1480367501 29.25
1480367811 29.25
1480368112 29.75
1480368422 29.75
1480368732 29.75
1480369042 29.75
1480369343 29.5
1480369653 29.25
1480369963 29.25
1480370273 29.25
1480370574 29.25
1480370884 29.25
1480371194 29.25
1480371504 29
1480371805 29.25
1480372115 29.25
1480372425 29.25
1480372735 29.25
1480373036 29.25
1480373346 29.25
1480373656 29.25
1480373966 29.5
1480374267 29.25
1480374577 29.25
1480374887 29.25
1480375197 29.25
1480375508 29.25
1480375808 29.25
1480376118 29.25
1480376428 29.25
1480376729 29.25
1480377039 29.25
1480377349 29.25
1480377659 29.25
1480377970 29.25
1480378270 29.25
1480378580 29.25
1480378890 29.25
1480379200 29.25
1480379501 29.75
1480379811 29.75
1480380121 29.75
1480380431 29.5
1480380732 29.5
1480381042 29.5
1480381352 29.5
1480381662 29.5
1480381963 29.25
1480382273 29.25
1480382583 29.25
1480382893 29.25
1480383194 29.25
1480383504 29.75
1480383814 29.75
1480384124 29.75
1480384425 29.75
1480384735 29.75
1480385045 29.75
1480385355 29.5
1480385665 29.5
1480385966 29.25
1480386276 29.25
1480386586 29.25
1480386896 29.5
1480387197 29.75
1480387507 29.75
1480387817 29.75
1480388127 29.5
1480388438 29.5
1480388748 29.75
1480389058 29.75
1480389368 29.75
1480389669 29.75
1480389979 29.75
1480390289 29.75
1480390599 29.75
1480390910 29.75
1480391210 29.75
1480391520 29.75
1480391830 29.75
1480392140 29.75
1480392441 29.75
1480392751 29.75
1480393061 29.75
1480393371 29.75
1480393672 29.75
1480393982 29.75
1480394292 29.25
1480394602 29.25
1480394903 29.25
1480395213 29.25
1480395523 29.25
1480395833 29.25
1480396134 29.25
1480396444 29.25
1480396754 29
1480397064 29
1480397365 29
1480397675 29
1480397985 29
1480398295 29
1480398596 29
1480398906 29
1480399216 29
1480399526 29
1480399837 29
1480400137 29
1480400447 29
1480400757 29
1480401067 29
1480401368 29
1480401678 29
1480401988 28.75
1480402298 28.75
1480402599 28.75
1480402909 28.75
1480403219 28.75
1480403529 28.75
1480403830 28.75
1480404140 29
1480404450 29
1480404760 29
1480405061 29
1480405371 29
1480405681 29
1480405991 29
1480406292 29
1480406602 28.75
1480406912 28.75
1480407222 28.75
1480407523 28.75
1480407833 28.75
1480408143 28.75
1480408453 28.5
1480408754 28.5
1480409064 28.5
1480409374 28.5
1480409684 28.5
1480409985 28.5
1480410295 28.5
1480410605 28.5
1480410915 28.5
1480411216 28.5
1480411526 28.5
1480411836 28.5
1480412146 28.5
1480412447 28.25
1480412757 28.25
1480413067 28.25
1480413378 28.25
1480413678 28.25
1480413988 28.25
1480414298 28.25
1480414609 28.5
1480414919 28.75
1480415229 28.75
1480415539 28.5
1480415840 28.25
1480416150 28.25
1480416460 28.25
1480416770 28.25
1480417081 28.5
1480417381 28.5
1480417691 28.5
1480418001 28.5
1480418312 28.5
1480418622 29
1480418932 29
1480419242 29.25
1480419553 29.75
1480419853 29.75
1480420163 29.75
1480420473 30
1480420774 30.25
1480421084 30.75
1480421394 30.75
1480421704 30.75
1480422005 30.25
1480422315 30.25
1480422625 30.25
1480422935 30
1480423236 30
1480423546 30.25
1480423856 30.25
1480424166 30.25
1480424467 30.5
1480424777 31
1480425087 31
1480425397 31
1480425698 30.75
1480426008 30.75
1480426318 30.5
1480426628 30.5
1480426939 30.5
1480427239 30.25
1480427549 30.25
1480427859 30
1480428170 30
1480428470 29.75
1480428780 29.75
1480429090 29.5
1480429401 29.25
1480429701 29.25
1480430011 29.25
1480430321 29.25
1480430631 29.25
1480430932 29.25
1480431242 29.25
1480431552 29.25
1480431862 29.25
1480432163 29.25
1480432473 29
1480432783 29
1480433093 29
1480433394 29
1480433704 29
1480434014 29
1480434324 29
1480434625 29
1480434935 29
1480435245 29
1480435555 29
1480435856 29
1480436166 29.25
1480436476 29.25
1480436786 29.25
1480437087 29.25
1480437397 29.25
1480437707 29.25
1480438018 29
1480438318 29
1480438628 29
1480438938 29
1480439249 28.75
1480439549 29
1480439859 29
1480440169 29
1480440479 29
1480440780 28.75
1480441090 28.75
1480441400 29
1480441710 29
1480442011 29
1480442321 29
1480442631 29
1480442941 29
1480443242 29
1480443552 29
1480443862 29
1480444172 29
1480444483 29
1480444783 29
1480445093 29
1480445403 29
1480445713 28.5
1480446014 28.5
1480446324 28.75
1480446634 28.5
1480446945 28.75
1480447245 28.75
1480447555 28.75
1480447865 28.75
1480448175 28.75
1480448476 28.75
1480448786 28.5
1480449096 28.5
1480449406 28.75
1480449707 29
1480450017 29
1480450327 29.25
1480450637 29.75
1480450938 29.75
1480451248 29.75
1480451558 29.75
1480451868 29.75
1480452169 29.75
1480452479 29.75
1480452789 29.75
1480453099 29.75
1480453400 29.75
1480453710 29.75
1480454020 29.75
1480454330 29.75
1480454631 29.75
1480454941 29.75
1480455251 29.75
1480455561 29.75
1480455862 29.5
1480456172 29.5
1480456482 29.25
1480456792 29.25
1480457093 29.25
1480457403 29.25
1480457713 29.25
1480458023 29.25
1480458324 29.25
1480458634 29.25
1480458944 29.25
1480459255 29.25
1480459555 29.25
1480459865 29.25
1480460175 29.25
1480460486 29
1480460786 29
1480461096 29
1480461406 29
1480461717 29.25
1480462017 29.25
1480462327 29.25
1480462637 29
1480462948 29
1480463248 29
1480463558 29
1480463868 29
1480464179 29
1480464479 29
1480464789 29.25
1480465099 29.25
1480465400 29.25
1480465710 29.25
1480466020 29
1480466330 29
1480466631 29
1480466941 29
1480467251 29
1480467561 29
1480467862 29
1480468172 29.25
1480468482 29.25
1480468792 29.25
1480469093 29.25
1480469403 29
1480469713 29
1480470023 29
1480470324 29
1480470634 29
1480470944 29
1480471254 29
1480471565 29
1480471865 29
1480472175 29
1480472485 29
1480472795 29
1480473096 29
1480473406 29
1480473716 29
1480474026 29
1480474327 29
1480474637 29.25
1480474947 29.25
1480475257 29.75
1480475558 29.75
1480475868 29.75
1480476178 30.25
1480476488 30.5
1480476789 30.5
1480477099 30.75
1480477409 30.75
1480477719 30.75
1480478020 30.75
1480478330 30.75
1480478640 30.5
1480478950 30.5
1480479261 30.75
1480479571 30.75
1480479881 30.75
1480480191 30.75
1480480501 30.75
1480480802 30.75
1480481112 30.75
1480481422 30.75
1480481732 30.75
1480482033 30.75
1480482343 30.75
1480482653 30.75
1480482963 30.75
1480483264 30.75
1480483574 30.75
1480483884 30.75
1480484194 30.25
1480484495 30.25
1480484805 30.25
1480485115 30
1480485425 30
1480485726 30
1480486036 30
1480486346 29.75
1480486656 29.75
1480486957 29.75
1480487267 29.75
1480487577 29.75
1480487887 29.5
1480488188 29.5
1480488498 29.5
1480488808 29.5
1480489118 29.5
1480489419 29.5
1480489729 29.5
1480490039 29.5
1480490349 29.75
1480490650 29.5
1480490960 29.5
1480491270 29.5
1480491580 29.5
1480491881 29.5
1480492191 29.5
1480492501 29.5
1480492811 29.5
1480493112 29.5
1480493422 29.5
1480493732 29.5
1480494042 29.25
1480494352 29.25
1480494653 29.25
1480494963 29.5
1480495273 29.5
1480495574 29.5
1480495884 29.5
1480496194 29.5
1480496504 29.5
1480496805 29.25
1480497115 29.25
1480497425 29.25
1480497735 29.25
1480498036 29.5
1480498346 29.25
1480498656 29.25
1480498966 29.5
1480499267 29.5
1480499577 29.5
1480499887 29.5
1480500197 29.5
1480500498 29.25
1480500808 29.25
1480501118 29.25
1480501428 29.5
1480501729 29.25
1480502039 29.25
1480502349 29.25
1480502660 29.25
1480502960 29.25
1480503270 29.25
1480503581 29.25
1480503890 29.25
1480504191 29.25
1480504501 29.25
1480504811 29.25
1480505121 29.25
1480505422 29.25
1480505732 29.25
1480506042 29.25
1480506352 29.25
1480506653 29.25
1480506963 29
1480507273 29
1480507583 29
1480507884 29
1480508194 29
1480508504 29
1480508814 29.25
1480509115 29.25
1480509425 29.25
1480509735 29.25
1480510045 29
1480510346 29.25
1480510656 29.25
1480510966 29.25
1480511276 29.25
1480511587 29.25
1480511887 29
1480512197 29
1480512507 29
1480512818 29.25
1480513118 29.25
1480513428 29.25
1480513738 29
1480514048 29
1480514349 29.25
1480514659 29.25
1480514969 29.25
1480515279 29
1480515580 29
1480515890 29
1480516200 29
1480516510 29
1480516811 29
1480517121 29
1480517431 29
1480517741 29.25
1480518042 29.25
1480518352 29
1480518662 29
1480518972 29
1480519273 29
1480519583 29
1480519893 29
1480520203 29
1480520504 29
1480520814 29
1480521124 29
1480521434 29
1480521735 29.25
1480522045 29
1480522355 29
1480522665 29
1480522976 29
1480523276 29
1480523586 29
1480523896 29
1480524197 29
1480524507 29.25
1480524817 29
1480525127 29
1480525428 29
1480525738 29
1480526048 29
1480526358 29
1480526659 29
1480526969 29
1480527279 29
1480527589 29.25
1480527890 29.25
1480528200 29.25
1480528510 29
1480528820 29
1480529121 29
1480529431 29
1480529741 29
1480530051 29
1480530352 29
1480530662 29
1480530972 29
1480531282 29
1480531583 29
1480531893 29
1480532203 29
1480532513 29
1480532814 29
1480533124 29
1480533434 29
1480533744 29
1480534045 29
1480534355 29
1480534665 29
1480534976 29
1480535276 29.25
1480535586 29.25
1480535896 29.25
1480536206 29.25
1480536507 29.25
1480536817 29
1480537127 29
1480537438 29
1480537738 29
1480538048 29
1480538358 29
1480538668 29
1480538969 29.25
1480539279 29.25
1480539589 29.25
1480539900 29.25
1480540200 29
1480540510 29
1480540820 29
1480541121 29
1480541431 29
1480541741 29
1480542051 29
1480542362 29
1480542662 29
1480542972 29
1480543282 29
1480543592 29
1480543893 29
1480544203 29
1480544513 29.25
1480544823 29.3333333333333
1480545124 29.25
1480545434 29.25
1480545744 29.5
1480546054 29.5
1480546355 29.5
1480546665 29.5
1480546975 29.25
1480547285 29.25
1480547586 29.25
1480547896 29.25
1480548206 29.25
1480548516 29.25
1480548817 29.25
1480549127 29.5
1480549437 29.5
1480549747 29.25
1480550048 29.25
1480550358 29.3333333333333
1480550668 29.5
1480550978 29.25
1480551289 29.5
1480551589 29.25
1480551899 29.25
1480552209 29.25
1480552520 29.25
1480552820 29.25
1480553130 29.25
1480553440 29.25
1480553750 29.25
1480554051 29.25
1480554361 29.25
1480554671 29.5
1480554981 29.5
1480555282 29.25
1480555592 29.5
1480555902 29.75
1480556212 29.75
1480556513 29.75
1480556823 29.75
1480557133 29.75
1480557443 29.75
1480557744 30
1480558054 30
1480558364 30
1480558674 30
1480558975 30
1480559285 29.5
1480559595 29.5
1480559905 29.75
1480560206 29.75
1480560516 29.75
1480560826 29.75
1480561136 29.5
1480561446 29.75
1480561747 29.75
1480562057 29.75
1480562367 29.75
1480562677 29.5
1480562978 29.5
1480563288 29.5
1480563598 29.25
1480563908 29.25
1480564209 29.25
1480564519 29.25
1480564829 29.25
1480565139 29.25
1480565440 29.25
1480565750 29.25
1480566060 29.25
1480566370 29.25
1480566671 29.25
1480566981 29.25
1480567291 29.25
1480567601 29.25
1480567902 29.25
1480568212 29.25
1480568522 29.25
1480568832 29.25
1480569133 29.25
1480569443 29.25
1480569753 29.25
1480570063 29.25
1480570364 29.25
1480570674 29.25
1480570984 29.25
1480571294 29.25
1480571595 29.25
1480571905 29.25
1480572215 29.25
1480572525 29.25
1480572826 29.25
1480573136 29.25
1480573446 29.25
1480573756 29.25
1480574057 29.25
1480574367 29
1480574677 29.5
1480574987 29.25
1480575288 29.25
1480575598 29
1480575908 29.5
1480576218 29.5
1480576519 29.5
1480576829 29.5
1480577139 29.25
1480577449 29
1480577750 29.25
1480578060 29.25
1480578370 29.25
1480578680 29.25
1480578981 29
1480579291 29.25
1480579601 29.25
1480579911 29.25
1480580212 29.25
1480580522 29.25
1480580832 29
1480581133 29
1480581443 29
1480581753 29.25
1480582063 29
1480582364 29
1480582674 29
1480582984 29
1480583294 29
1480583595 29.25
1480583905 29.75
1480584215 30
1480584525 30
1480584826 30
1480585136 29.75
1480585446 29.75
1480585757 29.75
1480586057 29.75
1480586367 29.75
1480586677 29.75
1480586987 29.75
1480587288 29.75
1480587598 30
1480587908 29.75
1480588218 30
1480588519 29.75
1480588829 29.75
1480589139 30
1480589449 30
1480589750 30
1480590061 29.75
1480590370 29.75
1480590680 29.75
1480590981 29.75
1480591291 30
1480591601 30
1480591911 30
1480592212 30
1480592522 29.75
1480592832 29.75
1480593142 29.75
1480593443 29.75
1480593753 29.75
1480594063 29.75
1480594373 29.75
1480594674 29.5
1480594984 29.5
1480595294 29.5
1480595604 29.5
1480595915 29.5
1480596215 29.5
1480596525 29.5
1480596835 29.25
1480597145 29.25
1480597446 29.25
1480597756 29.5
1480598066 30
1480598376 29.75
1480598677 29.75
1480598987 29.75
1480599297 29.75
1480599607 29.75
1480599918 29.75
1480600218 29.5
1480600528 29.25
1480600838 29.5
1480601149 29.75
1480601449 29.75
1480601759 29.75
1480602069 29.75
1480602379 29.75
1480602680 29.75
1480602990 29.75
1480603300 29.5
1480603601 29.25
1480603911 29.25
1480604221 29.25
1480604531 29.25
1480604842 29.25
1480605152 29.5
1480605462 29.75
1480605772 29.75
1480606073 29.75
1480606383 29.75
1480606693 29.5
1480607003 29.25
1480607314 29.25
1480607614 29.25
1480607924 29.25
1480608234 29.25
1480608544 29.25
1480608845 29.25
1480609155 29.25
1480609465 29.25
1480609775 29.25
1480610076 29.25
1480610386 29.25
1480610696 29.25
1480611006 29.25
1480611317 29.25
1480611617 29.25
1480611927 29.75
1480612237 29.75
1480612548 29.75
1480612858 29.75
1480613168 29.75
1480613478 29.75
1480613779 29.75
1480614089 29.75
1480614399 29.75
1480614709 29.75
1480615020 29.5
1480615320 29.5
1480615630 29.5
1480615940 29.5
1480616250 29.25
1480616551 29.25
1480616861 29.5
1480617171 29.5
1480617481 29.5
1480617782 29.5
1480618092 29.25
1480618402 29.25
1480618712 29.25
1480619013 29.25
1480619323 29.25
1480619633 29.25
1480619943 29.25
1480620244 29.25
1480620554 29.25
1480620864 29.25
1480621174 29.25
1480621475 29.25
1480621785 29.25
1480622095 29.25
1480622406 29.25
1480622706 29.25
1480623016 29.5
1480623326 29.5
1480623637 29.5
1480623937 29.75
1480624247 29.75
1480624557 29.25
1480624858 29.25
1480625168 29.5
1480625478 29.75
1480625788 29.75
1480626089 29.25
1480626399 29.25
1480626709 29.25
1480627019 29.25
1480627330 29.25
1480627640 29.5
1480627950 29.5
1480628260 29.25
1480628571 29.25
1480628871 29.25
1480629181 29.25
1480629491 29.25
1480629802 29.25
1480630102 29.25
1480630412 29.25
1480630722 29.25
1480631032 29.25
1480631333 29.25
1480631643 29.25
1480631953 29.25
1480632263 29.25
1480632564 29.25
1480632874 29.25
1480633184 29.25
1480633494 29.25
1480633805 29.25
1480634115 29.25
1480634425 29.25
1480634735 29.25
1480635046 29.25
1480635346 29.25
1480635656 29.25
1480635966 29.25
1480636276 29.25
1480636577 29.25
1480636887 29.25
1480637197 29.25
1480637507 29.25
1480637808 29.25
1480638118 29.25
1480638428 29.25
1480638739 29.25
1480639039 29.25
1480639349 29.25
1480639659 29.25
1480639960 29.25
1480640270 29.25
1480640580 29.25
1480640890 29.25
1480641191 29.25
1480641501 29.25
1480641811 29.25
1480642121 29.25
1480642422 29
1480642732 29
1480643042 29
1480643352 29
1480643653 29
1480643963 29
1480644273 29
1480644583 29
1480644884 29.25
1480645194 29.25
1480645504 29.25
1480645814 29.25
1480646124 29.25
1480646425 29.25
1480646735 29.25
1480647045 29.25
1480647355 29.25
1480647656 29.25
1480647966 29.25
1480648276 29.25
1480648586 29.25
1480648887 29.25
1480649197 29.25
1480649507 29.25
1480649817 29.25
1480650128 29.25
1480650428 29.25
1480650738 29.25
1480651048 29.25
1480651359 29.25
1480651659 29.25
1480651969 29.25
1480652279 29.25
1480652589 29
1480652890 29
1480653200 29
1480653510 29
1480653820 29
1480654131 29.25
1480654441 29.25
1480654751 29.25
1480655061 29
1480655372 29
1480655672 29
1480655982 29
1480656292 29
1480656593 29
1480656903 29
1480657213 29
1480657523 29
1480657833 29
1480658134 29
1480658444 29
1480658754 29
1480659064 28.75
1480659365 28.75
1480659675 28.75
1480659985 28.75
1480660295 28.75
1480660596 28.75
1480660906 28.75
1480661216 28.75
1480661526 28.75
1480661827 28.75
1480662137 28.75
1480662447 28.75
1480662757 28.75
1480663058 28.75
1480663368 28.25
1480663678 28.25
1480663988 28.5
1480664289 28.5
1480664599 28.5
1480664909 28.5
1480665220 28.5
1480665520 28.5
1480665830 28.5
1480666140 28.25
1480666450 28.25
1480666751 28.25
1480667061 28.25
1480667371 28.25
1480667681 28
1480667982 28.25
1480668292 28
1480668602 28
1480668912 28
1480669213 28.5
1480669523 28.5
1480669833 28.25
1480670143 28.25
1480670444 28.5
1480670754 28.75
1480671064 28.75
1480671374 28.75
1480671675 28.75
1480671985 28.75
1480672295 28.75
1480672605 28.75
1480672906 28.75
1480673216 28.75
1480673526 28.5
1480673836 28.5
1480674137 28.5
1480674447 28.5
1480674757 28.5
1480675067 28.5
1480675377 28.75
1480675678 28.75
1480675988 28.5
1480676298 28.5
1480676608 28.5
1480676909 29
1480677219 29.25
1480677529 29.75
1480677839 29.75
1480678150 30.5
1480678450 30.5
1480678760 30.5
1480679070 30.75
1480679380 30.75
1480679681 30.75
1480679991 30.75
1480680301 30.75
1480680611 30.75
1480680912 30.5
1480681222 30.5
1480681532 30.5
1480681842 30.25
1480682143 30.75
1480682453 30.75
1480682763 30.75
1480683073 30.75
1480683374 30.75
1480683684 30.75
1480683994 30.75
1480684304 30.5
1480684605 30.25
1480684915 30
1480685225 29.75
1480685535 29.75
1480685846 29.75
1480686156 29.5
1480686466 29.25
1480686776 29.25
1480687087 29.25
1480687397 29.25
1480687707 29.25
1480688017 29.25
1480688318 29.25
1480688628 29.25
1480688938 29
1480689248 29
1480689559 29
1480689859 29.25
1480690169 29.25
1480690479 29.25
1480690789 29.25
1480691090 29
1480691400 29
1480691710 29
1480692020 29
1480692321 29
1480692631 29
1480692941 29
1480693251 29
1480693552 29
1480693862 29
1480694172 29
1480694482 29
1480694783 29
1480695093 29
1480695403 29
1480695713 29
1480696014 29
1480696324 29
1480696634 29
1480696944 29
1480697245 29
1480697555 29
1480697865 28.75
1480698175 28.75
1480698476 28.75
1480698786 28.75
1480699096 28.5
1480699406 28.25
1480699717 28.25
1480700017 28
1480700327 28
1480700637 28.25
1480700948 28.25
1480701248 28
1480701558 28
1480701868 28
1480702178 28
1480702479 28
1480702789 28
1480703099 28
1480703409 28
1480703710 28
1480704020 28
1480704330 28
1480704640 28
1480704941 28
1480705251 28
1480705561 28
1480705871 28
1480706172 28
1480706482 28
1480706792 28
1480707102 28
1480707403 28
1480707713 28
1480708023 28
1480708333 28
1480708634 28
1480708944 28
1480709254 28
1480709564 28
1480709875 28.25
1480710175 28.25
1480710485 29
1480710795 29
1480711106 29
1480711416 29.5
1480711726 29.5
1480712036 29.75
1480712337 29.75
1480712647 29.75
1480712957 29.75
1480713267 29.75
1480713568 29.75
1480713878 29.75
1480714188 29.75
1480714498 29.75
1480714809 29.75
1480715109 29.75
1480715419 30
1480715729 29.75
1480716030 30
1480716340 29.75
1480716650 29.5
1480716960 29.5
1480717261 29.75
1480717571 29.75
1480717881 29.5
1480718191 29.25
1480718492 29.25
1480718802 29.5
1480719112 29.5
1480719422 29.5
1480719732 29.25
1480720033 29.25
1480720343 29.25
1480720653 29.5
1480720963 29.75
1480721264 29.75
1480721574 29.75
1480721884 29.75
1480722194 29.75
1480722495 29.75
1480722805 29.75
1480723115 29.5
1480723425 29.25
1480723726 29.25
1480724036 29.25
1480724346 29
1480724656 29
1480724967 29.25
1480725267 29.25
1480725577 29
1480725887 29.25
1480726197 29.25
1480726498 29.25
1480726808 29.25
1480727118 29.25
1480727428 29.25
1480727729 29.25
1480728039 29.25
1480728349 29
1480728659 29.25
1480728960 29.25
1480729270 29.25
1480729580 29.25
1480729890 29.25
1480730191 29.25
1480730501 29.25
1480730811 29.25
1480731121 29.25
1480731422 29.25
1480731732 29.25
1480732042 29.25
1480732352 29.5
1480732653 29.5
1480732963 29.5
1480733273 29.75
1480733583 29.75
1480733884 29.75
1480734194 29.5
1480734504 29.5
1480734814 29.75
1480735124 30
1480735425 30
1480735735 30
1480736045 30
1480736346 30
1480736656 29.75
1480736966 29.75
1480737276 29.75
1480737577 29.75
1480737887 29.75
1480738197 29.75
1480738507 29.75
1480738808 29.75
1480739118 29.75
1480739428 29.75
1480739738 29.75
1480740048 29.25
1480740349 29.25
1480740659 29.25
1480740969 29.25
1480741280 29.25
1480741590 29.25
1480741900 29.25
1480742210 29.25
1480742511 29
1480742821 29
1480743131 29
1480743441 29
1480743742 29
1480744052 29
1480744362 29
1480744672 29
1480744983 28.75
1480745283 28.75
1480745593 28.75
1480745903 28.75
1480746213 28.75
1480746514 28.75
1480746824 28.75
1480747134 28.75
1480747445 28.5
1480747745 28.5
1480748055 28.5
1480748365 28.75
1480748676 28.75
1480748976 28.75
1480749286 28.75
1480749596 28.75
1480749906 28.5
1480750207 28.5
1480750517 28.5
1480750827 28.25
1480751137 28.25
1480751438 28.25
1480751748 28.25
1480752058 28.25
1480752368 28.25
1480752669 28.25
1480752979 28.5
1480753289 28.5
1480753600 28.5
1480753900 28
1480754210 28
1480754520 28.25
1480754831 28.5
1480755131 28.5
1480755441 28.75
1480755751 28.75
1480756061 28.75
1480756362 28.75
1480756672 29
1480756982 29
1480757292 29
1480757593 28.5
1480757903 28.5
1480758213 28.5
1480758523 28.5
1480758824 28.5
1480759134 28.5
1480759444 28.5
1480759755 28.5
1480760055 28.5
1480760365 28.5
1480760675 28.5
1480760985 28.5
1480761286 28.5
1480761596 28.5
1480761906 28.5
1480762217 28.5
1480762517 28.5
1480762827 28.5
1480763137 28.5
1480763447 28.5
1480763748 28.5
1480764058 28.5
1480764368 29
1480764678 29
1480764989 29
1480765289 29
1480765599 29.75
1480765909 29.75
1480766219 29.75
1480766520 29.75
1480766830 30.25
1480767140 30
1480767450 30
1480767751 30.25
1480768061 30
1480768371 30
1480768681 30.25
1480768982 30.25
1480769292 30.25
1480769602 30.25
1480769912 30.5
1480770213 30.25
1480770523 30.25
1480770833 30.75
1480771143 30.75
1480771444 30.5
1480771754 30.25
1480772064 30
1480772374 30.25
1480772685 30.5
1480772985 30.5
1480773295 30
1480773605 30
1480773915 30
1480774216 30
1480774526 30
1480774836 30
1480775146 30
1480775447 30
1480775757 30
1480776067 30
1480776377 29.5
1480776687 29.75
1480776988 29.75
1480777298 29.75
1480777608 29.75
1480777918 29.75
1480778219 29.75
1480778529 29.75
1480778839 29.75
1480779149 29.75
1480779450 29.75
1480779760 29.75
1480780070 29.75
1480780380 29.75
1480780681 29.75
1480780991 29.75
1480781301 29.75
1480781611 29.75
1480781912 29.75
1480782222 29.75
1480782532 29.75
1480782842 29.75
1480783143 29.75
1480783453 29.75
1480783763 29.75
1480784073 29.75
1480784384 29.75
1480784684 29.5
1480784994 29.75
1480785304 29.75
1480785614 29.75
1480785915 29.75
1480786225 29.75
1480786535 29.75
1480786845 29.75
1480787146 29.75
1480787456 29.25
1480787766 29.25
1480788076 29.25
1480788377 29.25
1480788687 29.25
1480788997 29.25
1480789307 29.25
1480789608 29.25
1480789918 29.25
1480790228 29.25
1480790538 29.25
1480790839 29.25
1480791149 29.25
1480791459 29.25
1480791769 29.25
1480792070 29.25
1480792380 29.25
1480792690 29.25
1480793000 29.25
1480793301 29.25
1480793611 29.75
1480793921 29.75
1480794231 29.75
1480794532 29.75
1480794842 29.75
1480795152 29.5
1480795462 29.25
1480795763 29.25
1480796073 29.3333333333333
1480796383 29.25
1480796693 29.25
1480797004 29.25
1480797304 29.25
1480797614 29.25
1480797924 29.25
1480798234 29.3333333333333
1480798535 29.75
1480798845 29.75
1480799156 29.75
1480799465 29.75
1480799766 29.75
1480800076 29.75
1480800386 29.75
1480800696 29.75
1480800997 29.75
1480801307 29.75
1480801617 29.75
1480801927 29.75
1480802228 29.75
1480802538 29.75
1480802848 29.75
1480803158 29.75
1480803459 29.75
1480803769 29.5
1480804079 29.25
1480804389 29.25
1480804690 29.25
1480805000 29.25
1480805310 29.25
1480805620 29.25
1480805921 29.25
1480806231 29.25
1480806541 29.25
1480806851 29.25
1480807152 29.25
1480807462 29.25
1480807772 29.25
1480808082 29.25
1480808392 29.25
1480808693 29.5
1480809003 29.5
1480809313 29.5
1480809623 29.75
1480809924 29.75
1480810234 29.75
1480810544 29.75
1480810854 29.75
1480811165 29.25
1480811465 29.25
1480811775 29.25
1480812085 29.25
1480812395 29.75
1480812696 29.75
1480813006 29.75
1480813316 29.75
1480813626 29.75
1480813927 29.75
1480814237 30
1480814547 30
1480814857 30
1480815158 29.75
1480815468 29.75
1480815778 30
1480816088 30
1480816399 30
1480816699 30
1480817009 30
1480817319 30.25
1480817629 30.25
1480817930 30.25
1480818240 30.75
1480818550 30.75
1480818860 30.75
1480819161 30.75
1480819471 30.75
1480819781 30.75
1480820091 30.75
1480820392 30.75
1480820702 30.75
1480821012 30.75
1480821322 30.75
1480821623 30.75
1480821933 30.75
1480822243 30.75
1480822553 31
1480822854 31
1480823164 31
1480823474 31
1480823784 31
1480824095 31
1480824395 31
1480824705 31
1480825015 31
1480825325 31
1480825626 30.75
1480825936 30.5
1480826246 30.5
1480826557 30.25
1480826857 30.25
1480827167 29.75
1480827477 29.75
1480827787 29.75
1480828088 29.75
1480828398 29.75
1480828708 29.5
1480829018 29.5
1480829319 29.25
1480829629 29.25
1480829939 29.25
1480830249 29.25
1480830550 29.25
1480830860 29.25
1480831170 29.25
1480831481 29.5
1480831781 29.25
1480832091 29.25
1480832402 29.25
1480832702 29
1480833012 29.25
1480833322 29
1480833632 29
1480833933 29
1480834243 29
1480834553 29
1480834863 29
1480835164 29
1480835474 29
1480835784 29
1480836094 29
1480836395 29
1480836705 29
1480837015 29
1480837325 29
1480837636 29
1480837936 29
1480838246 29
1480838558 29
1480838857 28.75
1480839168 28.75
1480839468 28.75
1480839778 28.75
1480840088 28.75
1480840398 28.75
1480840699 28.5
1480841009 28.5
1480841319 28.5
1480841629 28.5
1480841930 28.75
1480842240 28.75
1480842550 28.75
1480842860 28.75
1480843161 29
1480843471 29
1480843781 29
1480844091 29.25
1480844392 29.25
1480844702 29
1480845012 29
1480845322 29.25
1480845623 29.25
1480845933 29.25
1480846243 29.25
1480846553 29.25
1480846864 29.25
1480847174 29.25
1480847484 29.25
1480847794 29
1480848105 29
1480848405 29
1480848715 29
1480849025 29
1480849335 29
1480849636 29
1480849946 29
1480850256 29.25
1480850566 29.25
1480850867 29.25
1480851177 29.75
1480851487 29.75
1480851797 29.75
1480852098 29.75
1480852408 30.5
1480852718 30.5
1480853028 30.75
1480853329 30.75
1480853639 31
1480853949 30.75
1480854259 31
1480854560 31
1480854870 30.75
1480855180 30.75
1480855490 30.75
1480855800 30.75
1480856101 30.75
1480856411 30.75
1480856721 31
1480857031 31
1480857332 31
1480857642 31
1480857952 31
1480858262 31
1480858573 31
1480858873 31
1480859183 31
1480859493 31
1480859803 31
1480860104 31
1480860414 31
1480860724 30.5
1480861034 30.5
1480861335 30.5
1480861645 30.25
1480861955 30.25
1480862265 30.25
1480862576 30.75
1480862876 30.25
1480863186 30.25
1480863496 30.25
1480863806 30
1480864107 30
1480864417 30
1480864727 30
1480865037 30
1480865338 30
1480865648 30
1480865958 29.75
1480866268 29.6666666666667
1480866569 29.75
1480866879 29.75
1480867189 29.75
1480867499 29.75
1480867800 29.75
1480868110 29.75
1480868420 29.75
1480868730 29.75
1480869041 29.75
1480869341 29.75
1480869651 29.75
1480869961 29.75
1480870271 29.75
1480870572 29.75
1480870882 30
1480871192 29.75
1480871502 29.75
1480871803 29.75
1480872113 29.75
1480872423 29.75
1480872733 29.75
1480873034 29.75
1480873344 29.75
1480873654 29.75
1480873964 29.75
1480874265 29.75
1480874575 29.75
1480874885 29.75
1480875195 29.5
1480875506 29.5
1480875816 29.25
1480876126 29.25
1480876436 29.25
1480876747 29.25
1480877047 29.25
1480877357 29.25
1480877667 29.25
1480877977 29.25
1480878278 29.25
1480878588 29.25
1480878898 29.3333333333333
1480879208 29.25
1480879509 29.25
1480879819 29.25
1480880129 29.25
1480880430 29.25
1480880740 29
1480881050 29.25
1480881360 29.25
1480881671 29.25
1480881971 29.25
1480882281 29.25
1480882591 29.25
1480882892 29.25
1480883202 29.25
1480883512 29.25
1480883822 29.25
1480884132 29.25
1480884433 29.25
1480884743 29.25
1480885053 29.25
1480885363 29.25
1480885664 29.25
1480885974 29.25
1480886284 29.25
1480886594 29.25
1480886895 29.25
1480887205 30
1480887515 30
1480887825 30
1480888126 30
1480888436 30
1480888746 30
1480889056 30
1480889357 30
1480889667 30
1480889977 30
1480890287 29.75
1480890588 29.75
1480890898 29.75
1480891208 29.75
1480891518 29.75
1480891819 29.25
1480892129 29.25
1480892439 29.25
1480892749 29.25
1480893050 29.25
1480893360 29.25
1480893670 29.25
1480893980 29.25
1480894290 29.25
1480894591 29.25
1480894901 29
1480895211 29
1480895522 29
1480895822 29
1480896132 29
1480896442 29.25
1480896753 29.25
1480897053 29.25
1480897363 29.25
1480897673 29.25
1480897983 29.25
1480898284 29.25
1480898594 29.25
1480898904 29.25
1480899215 29.25
1480899515 29.25
1480899825 29.25
1480900135 29.25
1480900445 29.25
1480900746 29.25
1480901056 29.25
1480901366 29.25
1480901676 29.25
1480901977 29.25
1480902287 29.25
1480902597 29.25
1480902907 29.25
1480903208 29.25
1480903518 29.25
1480903828 29.25
1480904138 29.25
1480904439 29.25
1480904749 29.25
1480905059 29.25
1480905369 29.25
1480905680 29.25
1480905980 29.25
1480906290 29.25
1480906600 29.25
1480906911 29.25
1480907211 29.25
1480907521 29.75
1480907831 29.75
1480908141 30
1480908442 30
1480908752 30
1480909062 30
1480909372 30.25
1480909673 30
1480909983 30.25
1480910293 30.75
1480910603 30.75
1480910904 30.75
1480911214 30.5
1480911524 30.5
1480911834 30.25
1480912135 30.25
1480912445 30.25
1480912755 30.25
1480913065 30
1480913376 30
1480913676 29.75
1480913986 29.5
1480914296 29.5
1480914607 29.5
1480914917 29.25
1480915227 29.25
1480915537 29.25
1480915847 29.25
1480916148 29.25
1480916458 29.25
1480916768 29.25
1480917078 29
1480917379 29
1480917689 29
1480917999 29
1480918309 29
1480918620 29
1480918920 29
1480919230 29
1480919540 29
1480919850 29
1480920151 29
1480920461 29
1480920771 29
1480921081 29
1480921382 28.75
1480921692 28.75
1480922002 28.75
1480922312 28.75
1480922613 29
1480922923 29
1480923240 29
1480923541 29
1480923841 29
1480924151 29
1480924461 28.75
1480924762 28.75
1480925072 28.5
1480925382 28.75
1480925692 28.75
1480926003 28.75
1480926303 28.75
1480926613 28.75
1480926923 28.75
1480927233 28.5
1480927534 28.5
1480927844 28.5
1480928154 28.25
1480928464 28.25
1480928765 28.25
1480929075 28.5
1480929385 28.5
1480929695 28.5
1480929996 28.75
1480930306 28.75
1480930616 28.5
1480930926 28.5
1480931227 28.25
1480931537 28.5
1480931847 28.5
1480932157 28.5
1480932458 28.5
1480932768 28.5
1480933078 28.5
1480933388 28.5
1480933689 28.5
1480933999 28.5
1480934309 28.5
1480934619 28.5
1480934930 28.5
1480935240 28.5
1480935550 28.5
1480935860 28.5
1480936171 28.5
1480936471 28.5
1480936781 28.5
1480937091 29
1480937402 29.25
1480937702 29.75
1480938012 29.75
1480938322 29.75
1480938633 30.5
1480938933 30.5
1480939243 30.5
1480939553 30.75
1480939864 30.75
1480940164 30.75
1480940474 30.75
1480940784 30.75
1480941094 30.75
1480941395 30.75
1480941705 30.75
1480942015 30.75
1480942325 30.75
1480942626 30.75
1480942936 31
1480943246 31
1480943556 31
1480943857 31
1480944167 30.75
1480944477 30.5
1480944787 30.5
1480945097 30.25
1480945398 30
1480945708 30
1480946018 30
1480946328 30
1480946629 30
1480946939 30
1480947249 30
1480947559 30
1480947860 30
1480948170 30
1480948480 29.5
1480948790 29.5
1480949091 29.5
1480949401 29.5
1480949711 29.5
1480950021 29.25
1480950322 29.5
1480950632 29.5
1480950942 29.5
1480951252 29.5
1480951553 29.5
1480951863 29.25
1480952173 29.25
1480952483 29.5
1480952794 29.5
1480953094 29.5
1480953404 29.25
1480953714 29.25
1480954024 29.25
1480954325 29.25
1480954635 29.25
1480954945 29.25
1480955255 29.25
1480955556 29.25
1480955866 29.25
1480956176 29.25
1480956486 29.25
1480956787 29.25
1480957097 29.25
1480957407 29.25
1480957717 29.25
1480958018 29.25
1480958328 29.25
1480958638 29.25
1480958948 29.25
1480959259 29.25
1480959559 29.25
1480959869 29.25
1480960179 29.25
1480960489 29.25
1480960790 29.25
1480961100 29.75
1480961410 29.75
1480961721 29.75
1480962021 29.75
1480962331 29.75
1480962641 29.75
1480962951 29.75
1480963252 29.75
1480963562 29.75
1480963872 29.5
1480964182 29.5
1480964483 29.25
1480964793 29.25
1480965103 29.25
1480965413 29.25
1480965714 29.25
1480966024 29.25
1480966334 29.25
1480966644 29.25
1480966945 29.25
1480967255 29.25
1480967565 29.25
1480967875 29.25
1480968176 29.25
1480968486 29.25
1480968796 29.25
1480969106 29.25
1480969407 29.25
1480969717 29.25
1480970027 29.25
1480970337 29.25
1480970638 29.25
1480970948 29.25
1480971258 29.25
1480971568 29.25
1480971869 29.25
1480972179 29.25
1480972489 29.25
1480972799 29.25
1480973100 29
1480973410 29
1480973720 29
1480974030 29
1480974340 29.25
1480974641 29.25
1480974951 29.25
1480975261 29.25
1480975571 29.25
1480975872 29.25
1480976182 29.25
1480976492 29
1480976802 29
1480977113 29
1480977423 29
1480977733 29
1480978043 29
1480978344 29
1480978654 29.25
1480978964 29
1480979274 29
1480979575 29
1480979885 29
1480980195 29
1480980505 29
1480980806 29
1480981116 29
1480981426 28.75
1480981736 28.75
1480982037 28.75
1480982347 28.75
1480982657 28.75
1480982967 28.75
1480983268 28.75
1480983578 28.75
1480983888 28.75
1480984198 28.75
1480984499 28.75
1480984809 28.75
1480985119 28.75
1480985430 28.75
1480985730 28.75
1480986040 28.75
1480986350 28.75
1480986660 28.75
1480986971 28.75
1480987271 28.75
1480987581 28.75
1480987891 28.75
1480988201 28.75
1480988502 28.75
1480988812 28.75
1480989122 28.75
1480989432 28.75
1480989733 28.6666666666667
1480990043 28.75
1480990353 28.75
1480990664 28.75
1480990964 28.75
1480991274 29
1480991584 29
1480991885 28.75
1480992195 28.75
1480992505 29
1480992815 29
1480993126 29.25
1480993426 29.25
1480993736 29.25
1480994046 29.25
1480994357 29.25
1480994657 29.25
1480994967 29.25
1480995277 29.25
1480995588 29.5
1480995888 29.75
1480996198 29.25
1480996508 29.5
1480996818 30
1480997119 30
1480997429 29.75
1480997739 30
1480998049 30
1480998350 29.75
1480998660 29.5
1480998970 29.25
1480999280 29.25
1480999581 29.25
1480999891 29.25
1481000201 29.25
1481000511 29.25
1481000822 29.25
1481001122 29
1481001432 29
1481001742 29
1481002052 29
1481002353 29
1481002663 29
1481002973 29
1481003283 29
1481003584 29
1481003894 29
1481004204 29
1481004514 29
1481004815 28.75
1481005125 28.75
1481005435 28.75
1481005745 28.75
1481006046 28.75
1481006356 28.75
1481006666 28.75
1481006976 28.75
1481007277 28.75
1481007587 28.75
1481007897 28.75
1481008208 28.5
1481008509 28.5
1481008818 28.5
1481009128 28.25
1481009438 28.25
1481009739 28.5
1481010049 28.25
1481010359 28.25
1481010669 28.25
1481010970 28.25
1481011280 28.25
1481011590 28.25
1481011900 28.25
1481012201 28.25
1481012511 28.25
1481012821 28.25
1481013131 28.25
1481013442 28.25
1481013742 28.25
1481014052 28.25
1481014362 28.25
1481014673 28.25
1481014973 28.5
1481015283 28.5
1481015593 28.5
1481015903 28.75
1481016204 28.75
1481016514 28.75
1481016824 28.75
1481017135 28.75
1481017435 28.5
1481017745 28.5
1481018055 28.5
1481018365 28.5
1481018666 28.5
1481018976 28.5
1481019286 28.5
1481019596 28.75
1481019907 28.5
1481020207 28.75
1481020517 28.5
1481020827 28.75
1481021137 28.75
1481021438 29
1481021748 29
1481022058 29
1481022368 29
1481022669 29.25
1481022979 29.25
1481023289 29.25
1481023599 29.75
1481023900 29.75
1481024210 29.75
1481024520 29.75
1481024830 30
1481025131 30
1481025441 29.75
1481025751 29.75
1481026061 30.5
1481026362 30.5
1481026672 30.25
1481026982 30.5
1481027292 30.5
1481027603 30.25
1481027903 30
1481028213 30.5
1481028523 30.5
1481028833 30
1481029134 30
1481029444 30.5
1481029754 30.75
1481030064 30.75
1481030365 30.5
1481030675 30.75
1481030985 30.75
1481031295 30.75
1481031596 30.25
1481031906 30.25
1481032216 30.25
1481032526 30.5
1481032827 30.5
1481033137 30.25
1481033447 30
1481033757 30
1481034058 30
1481034368 30
1481034678 30
1481034988 30
1481035289 30
1481035599 30.25
1481035909 30.25
1481036219 30
1481036520 30
1481036830 30
1481037140 30
1481037450 30
1481037751 30
1481038061 30
1481038371 30
1481038681 30
1481038992 30
1481039292 30
1481039602 30
1481039912 30
1481040222 30
1481040523 30
1481040833 30
1481041143 30
1481041453 30
1481041754 29.75
1481042064 30
1481042374 30
1481042684 30
1481042985 30
1481043295 29.75
1481043605 29.75
1481043915 29.75
1481044216 29.75
1481044526 29.75
1481044836 29.75
1481045146 29.75
1481045447 30
1481045757 30
1481046067 30
1481046377 30
1481046678 30
1481046988 30
1481047298 30
1481047608 29.5
1481047919 29.5
1481048219 29.5
1481048529 29.25
1481048839 29.25
1481049149 29.5
1481049450 29.5
1481049760 29.75
1481050070 29.75
1481050380 29.75
1481050681 29.75
1481050991 29.75
1481051301 29.75
1481051611 30
1481051912 30
1481052222 30
1481052532 29.75
1481052842 30
1481053143 30.5
1481053453 30.75
1481053763 30.75
1481054073 30.25
1481054384 30
1481054684 30
1481054994 29.75
1481055304 29.75
1481055614 29.5
1481055915 29.5
1481056225 29.5
1481056535 29.5
1481056836 29.5
1481057146 29.75
1481057456 29.75
1481057766 29.75
1481058077 29.5
1481058377 29.5
1481058687 29.25
1481058997 29.25
1481059307 29.25
1481059608 29.25
1481059918 29.25
1481060228 29.25
1481060538 29.25
1481060839 29.25
1481061149 29.25
1481061459 29.25
1481061760 29.25
1481062070 29.25
1481062380 29.25
1481062690 29.25
1481063000 29.25
1481063301 29.25
1481063611 29.25
1481063921 29.25
1481064231 29.25
1481064532 29.25
1481064842 29.25
1481065152 29.25
1481065462 29.25
1481065763 29
1481066073 29
1481066383 29
1481066693 29.25
1481066994 29.25
1481067304 29
1481067614 29
1481067924 29
1481068235 29
1481068545 29
1481068855 29
1481069165 29
1481069476 29
1481069776 29
1481070086 29
1481070396 29
1481070697 29
1481071007 29
1481071317 29
1481071627 29
1481071928 29
1481072238 29.25
1481072548 29.25
1481072858 29.25
1481073159 29.25
1481073469 29.25
1481073779 29.25
1481074089 29.25
1481074390 29.25
1481074700 29.5
1481075010 29.5
1481075320 29.5
1481075621 29.5
1481075931 29.5
1481076241 29.5
1481076551 29.5
1481076862 29.75
1481077162 29.75
1481077472 29.75
1481077782 29.75
1481078093 29.75
1481078393 29.25
1481078703 29.25
1481079013 29.25
1481079324 29.25
1481079624 29.25
1481079934 29.25
1481080244 29.25
1481080554 29.25
1481080855 29.25
1481081165 29.25
1481081475 29.25
1481081785 29.25
1481082086 29.75
1481082396 29.75
1481082706 29.5
1481083016 29.25
1481083317 29.25
1481083627 29.5
1481083937 29.75
1481084247 29.75
1481084558 29.5
1481084858 29.5
1481085168 29.5
1481085478 29.75
1481085779 29.75
1481086089 29.75
1481086399 29.75
1481086709 29.75
1481087020 29.75
1481087320 29.75
1481087630 29.75
1481087940 29.75
1481088241 29.75
1481088551 29.75
1481088861 29.75
1481089171 29.75
1481089482 29.5
1481089782 29.5
1481090092 29.5
1481090402 29.25
1481090712 29.25
1481091013 29.25
1481091323 29.25
1481091633 29.25
1481091943 29.25
1481092244 29.25
1481092554 29.25
1481092864 29
1481093174 29
1481093475 29
1481093785 29
1481094095 29
1481094406 29
1481094716 29
1481095016 29
1481095326 29
1481095636 29
1481095946 29
1481096247 29
1481096557 29
1481096867 29
1481097177 29
1481097478 29
1481097788 29
1481098099 29
1481098408 29
1481098709 29
1481099019 28.75
1481099329 28.75
1481099639 28.75
1481099940 28.75
1481100250 28.75
1481100560 28.75
1481100870 28.75
1481101171 28.75
1481101481 28.5
1481101791 28.5
1481102101 28.75
1481102402 29
1481102712 28.75
1481103022 28.75
1481103332 28.5
1481103643 28.75
1481103943 28.75
1481104253 28.6666666666667
1481104563 28.75
1481104864 28.5
1481105174 28.5
1481105484 28.75
1481105794 28.75
1481106105 28.75
1481106405 29
1481106715 28.75
1481107025 28.75
1481107335 28.75
1481107636 28.75
1481107946 28.75
1481108256 28.75
1481108566 28.5
1481108877 28.75
1481109187 28.75
1481109497 28.75
1481109807 28.75
1481110118 28.75
1481110418 28.75
1481110728 28.75
1481111038 28.75
1481111348 28.75
1481111649 28.75
1481111959 28.75
1481112269 28.5
1481112579 28.5
1481112880 28.75
1481113190 28.75
1481113500 28.5
1481113810 28.25
1481114111 28.25
1481114421 28.5
1481114731 29.25
1481115041 29.25
1481115342 29.25
1481115652 29.75
1481115962 30
1481116272 30
1481116583 30
1481116883 30.5
1481117193 30.75
1481117503 30.75
1481117813 30.5
1481118114 30.5
1481118424 30.25
1481118734 30.25
1481119044 30.5
1481119345 30.5
1481119655 30.25
1481119965 30.25
1481120275 30.75
1481120576 30.5
1481120886 30.25
1481121196 30
1481121506 30
1481121816 30
1481122117 30
1481122427 29.75
1481122737 29.75
1481123047 29.75
1481123348 29.75
1481123658 29.75
1481123968 29.75
1481124278 29.75
1481124579 29.75
1481124889 29.75
1481125199 29.75
1481125509 29.75
1481125820 29.75
1481126120 29.75
1481126430 29.75
1481126740 29.75
1481127050 30
1481127351 30
1481127661 29.75
1481127971 29.6666666666667
1481128281 29.75
1481128582 29.75
1481128892 29.75
1481129202 29.25
1481129512 29.5
1481129822 29.75
1481130123 29.75
1481130433 29.5
1481130743 29.5
1481131054 29.75
1481131354 29.75
1481131664 29.75
1481131974 29.75
1481132284 29.75
1481132585 29.5
1481132895 29.5
1481133205 29.5
1481133515 29.75
1481133816 29.75
1481134126 29.75
1481134436 29.75
1481134746 29.5
1481135047 29.25
1481135357 29.25
1481135667 29.5
1481135977 29.25
1481136278 29.25
1481136588 29.25
1481136898 29.25
1481137208 29.5
1481137519 29.5
1481137819 29.25
1481138129 29.25
1481138439 29.5
1481138750 29.75
1481139050 29.75
1481139360 29.75
1481139670 29.5
1481139980 29.25
1481140281 29.25
1481140591 29.25
1481140901 29.25
1481141211 29
1481141512 29.25
1481141822 29.25
1481142132 29.25
1481142442 29.25
1481142743 29.25
1481143053 29.25
1481143363 29.25
1481143673 29.25
1481143974 29.25
1481144284 29.25
1481144594 29.25
1481144904 29.25
1481145214 29.25
1481145515 29.5
1481145825 29.5
1481146135 29.5
1481146446 29.5
1481146746 29.25
1481147056 29.25
1481147366 29.25
1481147677 29.25
1481147977 29.25
1481148287 29.25
1481148597 29.25
1481148907 29.5
1481149208 29.5
1481149518 29.5
1481149828 29.5
1481150138 29.25
1481150439 29.25
1481150749 29.25
1481151059 29.25
1481151369 29.25
1481151680 29.25
1481151980 29
1481152290 29
1481152600 29
1481152910 29
1481153211 29
1481153521 29
1481153831 29
1481154141 29.25
1481154442 29
1481154752 29
1481155062 29
1481155372 29
1481155673 29
1481155983 29
1481156293 29
1481156603 29
1481156914 29
1481157214 29
1481157524 29
1481157834 29
1481158144 29
1481158445 29
1481158755 29
1481159065 29
1481159375 29
1481159685 29
1481159986 29
1481160296 29.25
1481160606 29.25
1481160916 29
1481161227 29
1481161537 29
1481161847 29
1481162157 29
1481162467 29
1481162768 29
1481163078 29.25
1481163388 29.25
1481163698 29.25
1481164009 29.25
1481164309 29.25
1481164619 29.25
1481164929 29.5
1481165240 29.75
1481165540 29.75
1481165850 29.75
1481166160 29.75
1481166470 29.5
1481166771 29.75
1481167081 30
1481167391 29.75
1481167701 29.5
1481168002 30
1481168312 30
1481168622 30
1481168932 30
1481169233 30
1481169543 30
1481169853 30
1481170163 30
1481170464 29.75
1481170774 29.75
1481171084 29.75
1481171394 29.75
1481171695 29.75
1481172005 29.75
1481172315 30
1481172625 29.75
1481172926 29.75
1481173236 29.75
1481173546 29.75
1481173856 29.75
1481174167 29.75
1481174467 29.75
1481174777 29.75
1481175087 30.5
1481175397 30.5
1481175698 30
1481176008 30
1481176318 30.25
1481176628 30.5
1481176938 30.25
1481177239 30
1481177549 30
1481177859 30.5
1481178169 30.5
1481178470 30.25
1481178780 30
1481179090 30.5
1481179400 30.75
1481179701 30.75
1481180011 30.25
1481180321 30.5
1481180631 30.75
1481180942 30.75
1481181242 30.75
1481181552 30.5
1481181862 30.75
1481182173 30.75
1481182473 30.75
1481182783 30.75
1481183093 30.75
1481183403 30.75
1481183704 30.75
1481184014 30.75
1481184324 30.75
1481184635 30.75
1481184935 30.75
1481185245 30.75
1481185555 30.75
1481185865 30.75
1481186166 30.75
1481186476 30.75
1481186786 30.75
1481187097 30.75
1481187397 30.75
1481187707 30.75
1481188017 30.75
1481188327 30.75
1481188628 30.75
1481188938 31
1481189248 30.75
1481189558 30.75
1481189859 30.75
1481190169 30.75
1481190479 30.75
1481190789 30.75
1481191090 30.75
1481191400 30.5
1481191710 30.75
1481192020 30.75
1481192331 30.75
1481192631 30.75
1481192941 30.5
1481193251 30.5
1481193561 30.5
1481193862 30.5
1481194172 30.5
1481194482 30.75
1481194792 30.75
1481195093 30.75
1481195403 30.75
1481195713 30.75
1481196023 30.75
1481196324 30.75
1481196634 30.75
1481196944 30.75
1481197254 30.75
1481197555 30.75
1481197865 30.75
1481198175 30.5
1481198485 30.3333333333333
1481198796 30.25
1481199096 30.25
1481199406 30
1481199716 29.75
1481200017 29.75
1481200327 29.75
1481200637 29.5
1481200947 29.5
1481201258 29.75
1481201558 29.75
1481201868 29.75
1481202178 29.75
1481202488 29.75
1481202789 29.75
1481203099 29.75
1481203409 29.75
1481203710 29.75
1481204020 29.75
1481204330 29.75
1481204640 29.75
1481204941 29.75
1481205251 29.75
1481205561 29.75
1481205871 29.75
1481206172 29.75
1481206482 29.75
1481206792 29.75
1481207102 30
1481207412 30
1481207713 30
1481208023 30
1481208333 30
1481208643 30
1481208944 30
1481209254 29.75
1481209564 29.75
1481209874 29.75
1481210175 30
1481210485 30
1481210795 30
1481211105 30
1481211406 30
1481211716 30
1481212026 30
1481212336 29.75
1481212646 29.75
1481212947 29.75
1481213257 29.75
1481213567 29.75
1481213877 29.75
1481214178 29.75
1481214488 29.75
1481214798 29.75
1481215108 29.75
1481215409 29.75
1481215719 29.75
1481216029 29.75
1481216339 29.75
1481216640 29.75
1481216950 29.75
1481217260 29.75
1481217570 29.5
1481217881 29.5
1481218181 29.75
1481218491 29.75
1481218801 29.75
1481219112 29.75
1481219412 29.75
1481219722 29.5
1481220032 29.5
1481220342 29.75
1481220643 29.75
1481220953 29.75
1481221263 29.5
1481221573 29.5
1481221874 29.5
1481222184 29.5
1481222494 29.75
1481222804 29.75
1481223105 29.75
1481223415 29.5
1481223725 29.75
1481224035 30
1481224336 30
1481224646 30
1481224956 30
1481225266 30
1481225577 30
1481225877 30
1481226187 29.5
1481226497 29.5
1481226808 29.75
1481227108 29.75
1481227418 29.75
1481227728 29.75
1481228039 29.5
1481228339 29.5
1481228649 29.75
1481228959 29.75
1481229269 29.75
1481229570 29.25
1481229880 29.5
1481230190 29.75
1481230500 29.75
1481230801 29.75
1481231111 29.5
1481231421 29.5
1481231731 29.75
1481232032 29.75
1481232342 29.5
1481232652 29.5
1481232962 29.75
1481233263 29.75
1481233573 29.75
1481233883 29.75
1481234193 29.75
1481234503 29.5
1481234804 29.5
1481235114 29.75
1481235424 29.75
1481235734 29.5
1481236035 29.25
1481236345 29.25
1481236655 29.25
1481236965 29.25
1481237266 29.25
1481237576 29.25
1481237886 29.25
1481238196 29.25
1481238497 29.25
1481238807 29.25
1481239117 29.25
1481239427 29.25
1481239738 29.25
1481240038 29.25
1481240348 29.25
1481240658 29
1481240968 29
1481241269 29
1481241579 29
1481241889 29
1481242199 29
1481242500 29.25
1481242810 29.25
1481243120 29.25
1481243430 29.25
1481243731 29.5
1481244041 29.6666666666667
1481244351 29.75
1481244661 29.75
1481244962 29.75
1481245272 29.75
1481245582 29.75
1481245892 29.75
1481246193 29.75
1481246503 29.75
1481246813 29.75
1481247123 29.75
1481247433 30
1481247734 30
1481248044 30
1481248354 30.25
1481248664 30.5
1481248965 30.5
1481249275 30.5
1481249585 30.75
1481249895 30.75
1481250196 30.75
1481250506 30.75
1481250816 30.75
1481251126 30.75
1481251437 30.75
1481251737 30.75
1481252047 30.75
1481252357 30.75
1481252667 30.75
1481252968 30.75
1481253278 30.75
1481253588 31
1481253898 31
1481254199 31
1481254509 31
1481254819 31
1481255129 31
1481255440 31
1481255740 31
1481256050 31
1481256360 31
1481256670 30.75
1481256971 30.6666666666667
1481257281 30.75
1481257591 30.75
1481257901 30.25
1481258202 30.25
1481258512 30
1481258822 30
1481259132 30
1481259433 30
1481259743 29.75
1481260053 29.75
1481260363 29.75
1481260664 29.5
1481260974 29.25
1481261284 29.25
1481261594 29.25
1481261905 29.25
1481262205 29.25
1481262515 29.25
1481262825 29
1481263135 29
1481263436 29
1481263746 29
1481264056 29
1481264366 29
1481264667 29
1481264977 29
1481265287 29
1481265597 29
1481265898 29
1481266208 29
1481266518 28.75
1481266828 28.75
1481267129 29
1481267439 28.6666666666667
1481267749 28.75
1481268059 29
1481268360 28.75
1481268670 28.75
1481268980 28.75
1481269290 28.75
1481269591 28.75
1481269901 28.75
1481270211 28.75
1481270522 28.75
1481270822 28.75
1481271132 28.75
1481271442 28.75
1481271752 28.75
1481272053 28.75
1481272363 28.75
1481272673 28.75
1481272983 28.75
1481273284 28.75
1481273594 28.75
1481273904 28.75
1481274214 28.75
1481274525 28.75
1481274825 28.75
1481275135 29
1481275445 29
1481275756 29
1481276066 29
1481276376 29
1481276686 29
1481276997 29
1481277297 29
1481277607 29
1481277917 29
1481278228 29
1481278528 29
1481278838 29
1481279148 29
1481279458 29
1481279759 29.25
1481280069 29
1481280379 29
1481280689 29.25
1481281000 29
1481281310 29
1481281620 29
1481281930 29.25
1481282231 29.25
1481282541 29.25
1481282851 29.75
1481283161 29.75
1481283472 29.75
1481283772 29.75
1481284082 30
1481284392 29.75
1481284702 30
1481285003 30
1481285313 30
1481285623 30
1481285933 29.75
1481286234 29.75
1481286544 29.75
1481286854 29.75
1481287164 30
1481287465 30
1481287775 30
1481288085 30
1481288395 30
1481288696 30
1481289006 30
1481289316 29.75
1481289626 29.5
1481289927 29.5
1481290237 29.25
1481290547 29.25
1481290857 29.25
1481291168 29.25
1481291468 29.25
1481291778 29
1481292088 29
1481292398 29
1481292699 29
1481293009 29
1481293319 29
1481293629 28.75
1481293930 28.75
1481294240 28.75
1481294550 28.75
1481294860 28.75
1481295171 28.75
1481295471 28.5
1481295781 28.5
1481296091 28.25
1481296402 28.25
1481296702 28.25
1481297012 28.25
1481297322 28.25
1481297633 28.25
1481297933 28.25
1481298243 28.25
1481298553 28.25
1481298863 28
1481299164 28
1481299474 28
1481299784 28
1481300095 28
1481300395 28
1481300705 28
1481301015 28
1481301326 28
1481301626 28
1481301936 28
1481302246 28
1481302557 28
1481302857 28
1481303167 28
1481303477 28
1481303778 28
1481304088 28
1481304398 28
1481304708 28
1481305009 28
1481305319 28
1481305629 28
1481305939 28
1481306240 28
1481306550 28
1481306860 28
1481307170 28
1481307471 28
1481307781 28
1481308091 28
1481308401 28
1481308702 28
1481309012 28
1481309322 28
1481309632 28
1481309933 28
1481310243 28
1481310553 28
1481310863 28
1481311164 28
1481311474 28
1481311784 28
1481312094 28
1481312395 28
1481312705 28
1481313015 28
1481313325 28
1481313626 28
1481313936 28
1481314246 28
1481314556 28
1481314857 28
1481315167 28
1481315477 28
1481315787 28
1481316088 28
1481316398 28
1481316708 28
1481317018 28
1481317319 28
1481317629 28
1481317939 28
1481318249 28
1481318560 28
1481318860 28
1481319170 28
1481319480 28
1481319791 28
1481320091 28
1481320401 28
1481320711 28.25
1481321022 28.25
1481321322 28.5
1481321632 29
1481321942 29
1481322253 29
1481322553 29
1481322863 29
1481323173 29.25
1481323484 29.25
1481323784 29.25
1481324094 29.25
1481324404 29.25
1481324714 29.25
1481325015 29.25
1481325325 29.25
1481325635 29.25
1481325945 29.25
1481326246 29.75
1481326556 29.75
1481326866 29.25
1481327176 29.25
1481327477 29.75
1481327787 29.75
1481328097 29.5
1481328407 29.75
1481328717 29.75
1481329018 29.75
1481329328 29.75
1481329638 29.75
1481329948 29.75
1481330249 29.75
1481330559 29.75
1481330869 29.75
1481331179 29.75
1481331480 29.75
1481331790 29.6666666666667
1481332100 29.75
1481332410 29.75
1481332711 29.75
1481333021 29.75
1481333331 29.75
1481333641 30
1481333952 30
1481334252 30
1481334562 30
1481334872 30
1481335182 29.75
1481335483 29.75
1481335793 29.75
1481336103 29.25
1481336413 29.5
1481336714 29.75
1481337024 29.75
1481337334 29.75
1481337644 29.5
1481337955 29.25
1481338265 29.5
1481338575 29.75
1481338885 29.75
1481339195 29.5
1481339496 29.5
1481339806 29.25
1481340116 29.75
1481340426 29.75
1481340727 29.75
1481341037 29.75
1481341347 29.5
1481341657 29.75
1481341958 29.75
1481342268 29.75
1481342578 29.75
1481342888 29.75
1481343189 29.5
1481343499 29.25
1481343809 29.25
1481344119 29.25
1481344420 29
1481344730 29
1481345040 29
1481345350 29
1481345651 29
1481345961 29
1481346271 28.75
1481346581 29
1481346892 29
1481347192 29
1481347502 29
1481347812 29
1481348123 29
1481348423 28.75
1481348733 28.5
1481349043 28.5
1481349353 28.5
1481349654 28
1481349964 28
1481350274 28
1481350584 28.25
1481350885 28.25
1481351195 28.25
1481351505 28.25
1481351815 28.25
1481352116 28.25
1481352426 28.25
1481352736 28.25
1481353046 28.25
1481353347 28.5
1481353657 28.5
1481353967 28.5
1481354277 28.5
1481354578 28.5
1481354888 28.75
1481355189 28.75
1481355499 28.75
1481355809 28.75
1481356119 29
1481356420 29
1481356730 29
1481357040 29
1481357350 29
1481357651 29
1481357961 29
1481358271 29
1481358581 29.25
1481358892 29.25
1481359192 29
1481359502 29
1481359812 29
1481360123 29.25
1481360423 29.25
1481360733 29.25
1481361043 29.5
1481361354 29.5
1481361654 29.25
1481361964 29.25
1481362274 29.5
1481362585 29.5
1481362885 29.25
1481363195 29.25
1481363505 29.3333333333333
1481363815 29.5
1481364116 29.25
1481364426 29.5
1481364736 29.5
1481365046 29.5
1481365347 29.25
1481365657 29.25
1481365967 29.25
1481366277 29.5
1481366578 29.25
1481366888 29.25
1481367198 29.25
1481367508 29.25
1481367809 29.25
1481368119 29.5
1481368429 29.5
1481368739 29.25
1481369040 29.25
1481369350 29.5
1481369660 29.75
1481369970 29.75
1481370281 29.75
1481370581 29.75
1481370891 29.75
1481371201 29.75
1481371511 29.75
1481371812 29.75
1481372122 29.75
1481372432 30
1481372743 30.5
1481373043 30
1481373353 30
1481373663 30.5
1481373974 30.5
1481374274 30
1481374584 30
1481374894 30.75
1481375205 30.75
1481375505 30.25
1481375815 30.5
1481376125 30.75
1481376436 30.25
1481376736 30.25
1481377046 30.25
1481377356 30.25
1481377667 30.25
1481377967 30.25
1481378277 30
1481378587 30
1481378898 30
1481379198 30
1481379508 29.75
1481379818 29.75
1481380129 29.75
1481380429 29.75
1481380739 29.75
1481381049 29.75
1481381360 29.75
1481381670 29.75
1481381980 29.75
1481382290 29.75
1481382601 29.75
1481382911 29.75
1481383221 29.75
1481383531 29.75
1481383842 29.75
1481384142 29.75
1481384452 29.75
1481384762 29.75
1481385063 29.75
1481385373 29.75
1481385683 29.75
1481385993 29.75
1481386294 29.75
1481386604 29.75
1481386914 29.75
1481387224 29.75
1481387525 30
1481387835 29.75
1481388145 29.75
1481388455 29.75
1481388766 29.75
1481389066 29.75
1481389376 29.75
1481389686 30
1481389996 30
1481390297 30
1481390607 30
1481390917 30
1481391228 30
1481391528 30
1481391838 30
1481392148 30
1481392458 30
1481392759 30
1481393069 29.75
1481393379 29.6666666666667
1481393690 29.5
1481393990 29.75
1481394300 30
1481394610 29.75
1481394921 29.75
1481395221 29.75
1481395531 29.75
1481395841 29.75
1481396152 29.75
1481396452 29.75
1481396762 29.75
1481397072 29.75
1481397382 29.75
1481397683 29.75
1481397993 29.75
1481398303 29.75
1481398613 30
1481398914 30
1481399224 30
1481399534 29.75
1481399844 29.75
1481400145 29.75
1481400455 29.75
1481400765 29.75
1481401075 29.75
1481401376 29.75
1481401686 29.75
1481401996 29.75
1481402306 29.75
1481402607 29.75
1481402917 29.75
1481403227 29.75
1481403537 29.75
1481403838 29.75
1481404148 29.75
1481404458 29.75
1481404768 29.75
1481405069 29.75
1481405379 29.75
1481405689 29.75
1481405999 29.75
1481406300 29.75
1481406610 29.75
1481406920 29.75
1481407230 29.75
1481407531 30
1481407841 30
1481408151 30
1481408461 30
1481408762 29.75
1481409072 29.75
1481409382 29.75
1481409692 29.75
1481409993 29.75
1481410303 29.75
1481410613 29.75
1481410923 29.75
1481411224 29.75
1481411534 29.75
1481411844 30
1481412154 30
1481412455 30
1481412765 30
1481413075 30
1481413385 30
1481413696 30
1481413996 29.75
1481414306 29.75
1481414616 29.75
1481414927 29.75
1481415227 29.75
1481415537 29.75
1481415847 29.75
1481416157 29.75
1481416458 29.75
1481416768 29.75
1481417078 29.75
1481417388 29.75
1481417689 29.75
1481417999 29.75
1481418309 29.75
1481418619 29.75
1481418930 29.75
1481419230 29.75
1481419540 29.75
1481419850 29.75
1481420160 29.75
1481420461 29.75
1481420771 29.75
1481421081 29.75
1481421391 29.75
1481421692 29.75
1481422002 29.75
1481422312 29.75
1481422622 29.75
1481422933 29.75
1481423243 29.75
1481423553 29.75
1481423863 29.75
1481424174 30
1481424474 30
1481424784 30
1481425094 30
1481425395 30
1481425705 30
1481426015 30
1481426325 29.75
1481426626 29.75
1481426936 30
1481427246 30
1481427556 30
1481427857 30
1481428167 29.75
1481428477 29.75
1481428787 29.75
1481429088 29.75
1481429398 29.75
1481429708 29.75
1481430018 29.75
1481430328 29.75
1481430629 29.5
1481430939 29.5
1481431249 29.25
1481431559 29.25
1481431860 29.25
1481432170 29
1481432480 29
1481432790 29
1481433091 29.25
1481433401 29.25
1481433711 29
1481434021 29
1481434322 29
1481434632 29
1481434942 28.75
1481435252 28.75
1481435553 28.75
1481435863 28.75
1481436173 29
1481459389 30.75
1481459761 31
1481460071 31
1481460381 31
1481460692 31
1481461002 30.75
1481461312 30.75
1481461622 30.75
1481461932 30.75
1481462233 30.75
1481462534 30.75
1481462844 30.75
1481463154 30.75
1481463464 30.75
1481463765 30.75
1481464075 30.75
1481464385 31
1481464695 31
1481464996 31
1481465306 31
1481465616 31
1481465926 31
1481466227 31
1481466537 31
1481466847 31
1481467157 31
1481467458 31
1481467768 31
1481468078 30.5
1481468388 30.5
1481468689 30.75
1481468999 30.75
1481469309 30.75
1481469619 30.5
1481469920 30.75
1481470230 30.75
1481470540 30.75
1481470850 30.75
1481471161 30.75
1481471461 30.75
1481471771 30.75
1481472081 30.75
1481472382 30.5
1481472692 30.75
1481473002 30.75
1481473312 30.75
1481473613 30.75
1481473923 30.5
1481474233 30.5
1481474543 30.75
1481474844 30.5
1481475154 30.25
1481475464 30.25
1481475774 30
1481476085 30
1481476385 30
1481476695 30
1481477005 30
1481477315 30
1481477616 30
1481477926 29.5
1481478236 29.75
1481478546 29.75
1481478847 29.75
1481479157 29.25
1481479467 29.5
1481479768 29.5
1481480078 29.25
1481480388 29.25
1481480698 29.25
1481480999 29.25
1481481309 29.25
1481481619 29.25
1481481920 29.75
1481482230 29.75
1481482540 29.75
1481482850 29.75
1481483160 29.75
1481483461 29.5
1481483771 29.5
1481484081 29.5
1481484391 29.75
1481484692 29.75
1481485002 29.75
1481485312 29.75
1481485622 29.75
1481485923 29.75
1481486233 29.5
1481486543 29.5
1481486853 29.75
1481487154 29.75
1481487464 29.75
1481487774 29.75
1481488085 29.75
1481488385 29.75
1481488695 29.75
1481489005 29.5
1481489316 29.5
1481489626 29.75
1481489936 29.75
1481490246 29.75
1481490557 29.75
1481490857 29.5
1481491167 29.5
1481491477 29.5
1481491787 29.75
1481492088 29.75
1481492398 29.75
1481492708 29.5
1481493018 29.5
1481493319 29.75
1481493629 29.5
1481493939 29.75
1481494249 29.75
1481494550 29.75
1481494860 29.75
1481495170 29.75
1481495481 30.25
1481495781 30.25
1481496091 30.25
1481496401 30
1481496702 29.75
1481497012 29.75
1481497322 29.75
1481497632 29.75
1481497933 29.75
1481498243 30.25
1481498553 30.5
1481498863 30.5
1481499164 30.5
1481499474 30.25
1481499784 30.75
1481500094 30.75
1481500405 30.25
1481500705 30.75
1481501015 30.75
1481501325 30.75
1481501626 30.75
1481501936 30.75
1481502246 30.75
1481502556 30.75
1481502857 30.75
1481503167 30.75
1481503477 30.75
1481503787 30.75
1481504088 30.75
1481504398 30.25
1481504708 30.25
1481505018 30
1481505329 30
1481505639 30
1481505949 30.25
1481506259 30.5
1481506560 30.75
1481506870 30.75
1481507180 30.75
1481507490 30.75
1481507791 30.75
1481508101 30.75
1481508411 30.75
1481508721 30.25
1481509022 30.25
1481509332 30.75
1481509642 30.75
1481509952 30.75
1481510253 30.75
1481510563 30.75
1481510873 31
1481511183 31
1481511484 30.75
1481511794 30.5
1481512104 30.75
1481512414 30.5
1481512715 30.5
1481513025 30.25
1481513335 30.25
1481513636 30
1481513946 29.75
1481514256 29.75
1481514567 29.5
1481514867 29.5
1481515177 29.3333333333333
1481515487 29.75
1481515797 29.5
1481516098 29.5
1481516408 29.25
1481516718 29.25
1481517028 29.25
1481517329 29.25
1481517639 29
1481517949 29
1481518259 29
1481518560 29
1481518870 29
1481519180 29
1481519490 29
1481519791 29
1481520101 29
1481520411 29
1481520721 29
1481521022 29
1481521332 28.75
1481521642 28.75
1481521952 28.75
1481522262 28.75
1481522563 28.75
1481522873 28.75
1481523183 28.6666666666667
1481523494 28.75
1481523794 28.5
1481524104 28.5
1481524414 28.5
1481524724 28.75
1481525025 28.75
1481525335 28.5
1481525645 28.5
1481525955 28.25
1481526256 28.25
1481526566 28.25
1481526876 28
1481527186 28.25
1481527487 28.25
1481527797 28
1481528107 28.25
1481528417 28.3333333333333
1481528718 28.25
1481529028 28.25
1481529338 28.25
1481529648 28.25
1481529949 28.25
1481530259 28.25
1481530569 28.25
1481530879 28.25
1481531180 28.25
1481531490 28.5
1481531800 28.25
1481532110 28.25
1481532411 28.25
1481532721 28.25
1481533031 28.25
1481533332 28.25
1481533642 28.25
1481533952 28.5
1481534262 28.5
1481534563 28.5
1481534873 28.25
1481535183 28.25
1481535493 28.5
1481535794 28.5
1481536104 28.25
1481536414 28.5
1481536724 28.5
1481537025 28.75
1481537335 28.5
1481537645 28.5
1481537955 28.75
1481538256 28.5
1481538566 28.5
1481538876 28.5
1481539186 28.75
1481539487 28.6666666666667
1481539797 28.5
1481540107 28.5
1481540408 28.5
1481540718 28.5
1481541028 28.25
1481541338 28.25
1481541639 28.25
1481541949 28.5
1481542259 28.5
1481542569 29
1481542870 29
1481543180 29
1481543490 29.5
1481543800 29.5
1481544101 29.75
1481544411 29.75
1481544721 29.75
1481545031 29.75
1481545332 29.75
1481545642 29.75
1481545952 29.75
1481546262 29.75
1481546563 30
1481546873 30
1481547183 30
1481547493 30
1481547794 30
1481548104 30
1481548414 30.25
1481548724 30.25
1481549035 30
1481549345 30
1481549655 30
1481549965 30
1481550276 30
1481550576 29.75
1481550886 29.75
1481551196 29.75
1481551506 29.75
1481551807 29.75
1481552117 29.75
1481552427 29.75
1481552738 29.75
1481553038 29.75
1481553348 29.75
1481553658 29.75
1481553968 29.75
1481554269 29.75
1481554579 29.75
1481554889 29.75
1481555190 29.75
1481555500 29.75
1481555810 29.75
1481556120 29.75
1481556421 29.75
1481556731 29.75
1481557041 29.75
1481557351 29.75
1481557652 29.75
1481557962 29.75
1481558272 29.75
1481558582 29.75
1481558883 29.75
1481559193 30
1481559503 30
1481559813 30
1481560123 30
1481560424 30
1481560734 30
1481561044 30
1481561354 30
1481561655 29.75
1481561965 29.75
1481562275 29.75
1481562586 29.75
1481562886 29.75
1481563196 29.75
1481563506 29.75
1481563807 29.75
1481564117 29.75
1481564427 29.75
1481564737 30
1481565038 30
1481565348 29.75
1481565658 29.75
1481565968 29.75
1481566279 30
1481566579 30
1481566889 29.75
1481567199 29.75
1481567510 29.75
1481567810 29.75
1481568120 29.75
1481568430 29.25
1481568740 29.25
1481569041 29.25
1481569351 29.25
1481569661 29.25
1481569971 29.25
1481570272 29.25
1481570582 29.25
1481570892 29.25
1481571203 29.25
1481571503 29.25
1481571813 29
1481572123 29
1481572433 29
1481572734 29
1481573044 29.25
1481573354 29.25
1481573664 29.25
1481573965 29.25
1481574275 29.25
1481574585 29.25
1481574895 29.25
1481575206 29.25
1481575516 29.25
1481575826 29.25
1481576136 29.25
1481576447 29.25
1481576757 29.25
1481577067 29.25
1481577377 29.25
1481577688 29.25
1481577988 29.25
1481578298 29.25
1481578608 29.25
1481578918 29.25
1481579219 29.25
1481579529 29.25
1481579839 29.25
1481580149 29.25
1481580450 29.25
1481580760 29.25
1481581070 29.25
1481581380 29.25
1481581681 29.25
1481581991 29.25
1481582301 29.25
1481582611 29.25
1481582912 29.25
1481583222 29
1481583532 29
1481583842 29
1481584143 29
1481584453 29
1481584763 29
1481585073 29
1481585374 29
1481585684 29
1481585994 29
1481586304 29
1481586605 29
1481586915 28.75
1481587225 28.75
1481587535 28.75
1481587846 28.75
1481588146 28.75
1481588456 28.75
1481588766 28.75
1481589076 28.75
1481589377 28.75
1481589687 28.75
1481589997 28.75
1481590307 28.75
1481590608 28.75
1481590918 28.75
1481591228 28.75
1481591538 28.5
1481591839 28.75
1481592149 28.75
1481592459 28.75
1481592770 28.75
1481593070 29
1481593380 29
1481593690 29.25
1481594001 29.25
1481594301 29
1481594611 29
1481594921 29
1481595232 29
1481595532 29.25
1481595842 29.25
1481596152 29.25
1481596463 29.5
1481596763 29.5
1481597073 29.75
1481597383 29.75
1481597693 29.75
1481597994 29.75
1481598304 29.75
1481598614 29.75
1481598924 29.75
1481599225 29.75
1481599535 29.75
1481599845 30
1481600155 29.75
1481600456 30
1481600766 30.75
1481601076 30.75
1481601387 30.5
1481601687 30.25
1481601997 30.75
1481602307 30.75
1481602617 30.5
1481602918 30.25
1481603228 30.25
1481603538 30
1481603839 30
1481604149 30
1481604459 29.75
1481604769 29.5
1481605070 29.5
1481605380 29.25
1481605690 29.25
1481606000 29.25
1481606311 29.25
1481606611 29.25
1481606921 29.25
1481607231 29.25
1481607542 29.25
1481607842 29.25
1481608152 29.25
1481608462 29
1481608772 29
1481609073 29
1481609383 29
1481609693 29
1481610004 29
1481610304 29
1481610614 29
1481610924 29
1481611225 29
1481611535 29
1481611845 29
1481612155 28.75
1481612456 28.75
1481612766 28.75
1481613076 29
1481613386 28.75
1481613697 29
1481613997 29
1481614307 29
1481614617 29
1481614928 29
1481615228 29
1481615538 28.75
1481615848 28.5
1481616159 28.75
1481616459 28.5
1481616769 28.5
1481617079 28.5
1481617380 28.5
1481617690 28.25
1481618000 28.25
1481618310 28.25
1481618611 28.25
1481618921 28.25
1481619231 28.5
1481619541 28.5
1481619842 28.5
1481620152 28.25
1481620462 28.5
1481620772 28.5
1481621073 28.5
1481621383 28.5
1481621693 28.5
1481622004 28.5
1481622304 28.75
1481622614 28.75
1481622924 28.75
1481623234 28.75
1481623535 28.75
1481623845 29
1481624155 28.75
1481624465 28.75
1481624766 28.75
1481625076 28.75
1481625386 28.75
1481625696 28.75
1481625997 28.75
1481626307 28.75
1481626617 28.75
1481626927 28.75
1481627228 28.75
1481627538 28.75
1481627848 28.75
1481628158 28.75
1481628459 29
1481628769 29.5
1481629079 29.75
1481629389 29.75
1481629690 30.25
1481630000 30.5
1481630310 30.75
1481630620 30.75
1481630921 30.75
1481631231 31
1481631541 30.75
1481631851 31
1481632152 31
1481632462 31
1481632772 31
1481633082 31
1481633393 31
1481633693 31
1481634003 31
1481634313 30.75
1481634623 30.5
1481634924 30.25
1481635234 30
1481635544 29.75
1481635854 29.5
1481636155 29.5
1481636465 29.5
1481636775 29.25
1481637085 29.25
1481637386 29
1481637696 29.25
1481638006 29
1481638316 29
1481638617 29
1481638927 29
1481639237 29
1481639547 29
1481639848 29
1481640158 28.75
1481640468 28.75
1481640778 28.5
1481641079 28.6666666666667
1481641389 28.75
1481641699 28.25
1481642009 28.25
1481642310 28.25
1481642620 28.5
1481642930 28.25
1481643240 28.25
1481643550 28.25
1481643851 28.25
1481644161 28.25
1481644471 28
1481644781 28
1481645082 28
1481645392 28
1481645702 28
1481646012 28
1481646313 28
1481646623 28
1481646933 28
1481647243 28
1481647544 28
1481647854 28
1481648164 28
1481648474 28
1481648775 28
1481649085 28
1481649395 28
1481649705 28
1481650006 28
1481650316 28
1481650626 28
1481650936 28
1481651237 28
1481651547 28
1481651857 28
1481652168 28
1481652468 28
1481652778 28
1481653088 28
1481653398 28
1481653699 28
1481654009 28
1481654319 28
1481654630 28
1481654930 28
1481655240 28
1481655550 28
1481655860 28
1481656161 28.25
1481656471 28.25
1481656781 29
1481657091 29
1481657392 29
1481657702 29
1481658012 29.5
1481658322 29.5
1481658623 29.5
1481658933 29.75
1481659243 29.75
1481659553 29.75
1481659854 30
1481660164 30
1481660474 30
1481660784 30
1481661085 30
1481661395 30
1481661705 30
1481662015 30
1481662326 30
1481662636 30
1481662946 29.75
1481663256 29.75
1481663557 29.75
1481663867 29.75
1481664177 29.75
1481664487 29.75
1481664797 29.75
1481665098 29.75
1481665408 29.5
1481665718 29.25
1481666028 29.25
1481666329 29.25
1481666639 29.25
1481666949 29.25
1481667259 29.25
1481667560 29.3333333333333
1481667870 29.25
1481668180 29.25
1481668490 29.25
1481668791 29.25
1481669101 29.25
1481669411 29
1481669721 29
1481670022 29.25
1481670332 29.25
1481670642 29.25
1481670952 29.25
1481671253 29.25
1481671563 29.25
1481671873 29.25
1481672183 29
1481672484 29
1481672794 29
1481673104 29
1481673414 29
1481673715 29
1481674025 29
1481674335 28.75
1481674645 28.75
1481674946 28.75
1481675256 28.75
1481675566 28.75
1481675876 28.75
1481676187 28.75
1481676487 28.75
1481676797 29
1481677107 29
1481677417 28.75
1481677718 29
1481678028 29
1481678338 29
1481678648 29
1481678949 29.25
1481679259 29.25
1481679569 29.25
1481679879 29.25
1481680180 29.25
1481680490 29.25
1481680800 29.25
1481681110 29.25
1481681421 29.75
1481681721 29.75
1481682031 29.75
1481682341 29.25
1481682651 29.25
1481682952 29.25
1481683262 29.25
1481683572 29.25
1481683882 29
1481684183 29.25
1481684493 29.25
1481684803 29.25
1481685113 29.25
1481685414 29.25
1481685724 29.25
1481686034 29.25
1481686345 29.25
1481686645 29.75
1481686955 29.75
1481687265 29.75
1481687566 29.75
1481687876 29.75
1481688186 29.75
1481688496 29.5
1481688797 29.5
1481689107 29.75
1481689417 29.75
1481689727 29.5
1481690038 29.25
1481690338 29.75
1481690648 30
1481690958 30
1481691268 30
1481691569 29.75
1481691879 29.75
1481692189 29.75
1481692499 29.75
1481692800 29.5
1481693110 29.25
1481693420 29.25
1481693730 29.25
1481694031 29.25
1481694341 29.25
1481694651 29.25
1481694961 29
1481695262 29
1481695572 29
1481695882 29
1481696192 29
1481696503 29
1481696803 29
1481697113 29
1481697423 28.75
1481697733 28.75
1481698034 28.75
1481698344 28.75
1481698654 28.75
1481698964 28.75
1481699265 28.75
1481699575 28.5
1481699885 28.75
1481700195 28.75
1481700496 28.5
1481700806 28.75
1481701116 28.5
1481701426 28.75
1481701727 28.75
1481702037 28.75
1481702347 28.5
1481702658 29
1481702958 28.75
1481703268 28.75
1481703578 28.75
1481703889 28.75
1481704189 28.75
1481704499 28.75
1481704809 28.75
1481705110 28.75
1481705420 28.75
1481705730 28.75
1481706040 28.75
1481706341 28.75
1481706651 28.75
1481706961 29
1481707271 29
1481707581 29
1481707882 29
1481708192 29
1481708502 29.25
1481708812 29.25
1481709113 29.25
1481709423 29.25
1481709733 29.25
1481710044 29.25
1481710344 29.25
1481710654 29.25
1481710964 29.25
1481711274 29.25
1481711575 29.25
1481711885 29.25
1481712195 29.5
1481712506 29.25
1481712806 29.25
1481713116 29.5
1481713426 29
1481713736 29
1481714037 29
1481714347 29
1481714657 29
1481714967 29
1481715268 29.25
1481715578 29.25
1481715888 29.25
1481716198 29
1481716508 29.25
1481716809 29.25
1481717119 29
1481717429 29
1481717730 29
1481718040 29
1481718350 29
1481718661 28.75
1481718961 28.75
1481719271 29
1481719581 29
1481719882 29
1481720192 29
1481720502 29.75
1481720812 29.75
1481721122 29.75
1481721423 29.75
1481721733 29.75
1481722043 29.75
1481722354 29.75
1481722654 30.5
1481722964 30.5
1481723274 30
1481723584 30
1481723885 30.5
1481724195 30.25
1481724505 30
1481724815 30
1481725116 30.75
1481725426 30.5
1481725736 30.25
1481726046 30.75
1481726347 30.75
1481726657 30.25
1481726967 30.25
1481727277 30.25
1481727578 30.5
1481727888 30.25
1481728198 30.25
1481728508 30.5
1481728809 30.75
1481729119 30.75
1481729429 30.25
1481729730 30
1481730040 29.75
1481730350 29.75
1481730660 29.75
1481730961 29.75
1481731271 29.75
1481731581 29.75
1481731891 29.75
1481732192 29.75
1481732502 29.75
1481732812 29.75
1481733122 29.75
1481733423 30
1481733733 30
1481734043 30
1481734353 30
1481734654 30
1481734964 30
1481735274 30
1481735584 29.75
1481735895 29.75
1481736195 29.75
1481736505 29.75
1481736815 29.75
1481737125 29.75
1481737426 29.25
1481737736 29.75
1481738046 29.75
1481738356 29.75
1481738657 29.75
1481738967 29.5
1481739277 29.75
1481739587 30
1481739888 30
1481740198 30
1481740508 30
1481740818 30.5
1481741119 30.5
1481741429 30.25
1481741739 30.5
1481742040 31
1481742350 30.75
1481742660 30.75
1481742970 30.75
1481743271 30.5
1481743581 30.5
1481743891 30.5
1481744201 30.5
1481744502 30.5
1481744812 30.5
1481745122 30.75
1481745432 30.75
1481745743 30.25
1481746043 30.25
1481746353 30.75
1481746663 30.75
1481746964 30.75
1481747274 30.25
1481747584 30.25
1481747894 30.75
1481748195 30.75
1481748505 30.75
1481748815 30.75
1481749125 30.25
1481749435 30.25
1481749736 30
1481750046 29.75
1481750356 29.75
1481750666 29.75
1481750967 29.75
1481751277 29.75
1481751587 29.75
1481751897 29.75
1481752198 29.75
1481752508 29.75
1481752818 29.75
1481753128 29.75
1481753429 29.5
1481753739 29.5
1481754049 29.5
1481754359 29.5
1481754669 29.25
1481754970 29.25
1481755280 29.25
1481755590 29.25
1481755900 29.25
1481756201 29.25
1481756511 29.25
1481756821 29.25
1481757131 29.25
1481757432 29.25
1481757742 29.25
1481758052 29.25
1481758362 29
1481758663 29.25
1481758973 29.25
1481759283 29
1481759584 29.25
1481759894 29
1481760204 29
1481760514 29
1481760815 29
1481761125 29
1481761435 29
1481761746 29
1481762046 29
1481762356 29.25
1481762666 29.25
1481762967 29.25
1481763277 29.25
1481763587 29.25
1481763897 29.25
1481764198 29.25
1481764508 29
1481764818 29
1481765128 29
1481765429 29.25
1481765739 29.25
1481766049 29.5
1481766360 29.5
1481766660 29.75
1481766970 29.75
1481767280 29.75
1481767581 29.75
1481767891 30
1481768201 30
1481768511 30
1481768822 30
1481769122 30
1481769432 30
1481769742 29.75
1481770053 29.75
1481770353 29.75
1481770663 29.75
1481770973 30
1481771274 30
1481771584 30
1481771894 30
1481772204 30
1481772505 30.25
1481772815 30.5
1481773125 30.5
1481773435 30.5
1481773736 30.25
1481774046 30.75
1481774356 30.75
1481774666 30.75
1481774967 30.75
1481775277 30.75
1481775587 30.25
1481775897 30
1481776208 29.75
1481776508 29.75
1481776818 29.75
1481777128 29.75
1481777439 29.75
1481777739 29.75
1481778049 29.75
1481778359 29.5
1481778670 29.25
1481778970 29.25
1481779280 29.25
1481779590 29.25
1481779901 29.25
1481780201 29.25
1481780511 29.25
1481780821 29.25
1481781131 29.25
1481781432 29.25
1481781742 29
1481782052 29
1481782363 29
1481782663 29
1481782973 29
1481783283 29
1481783593 29
1481783894 29
1481784204 29
1481784514 29
1481784824 29
1481785125 29
1481785435 28.75
1481785745 28.75
1481786055 29
1481786356 29
1481786666 28.75
1481786976 28.75
1481787286 28.75
1481787587 29
1481787897 28.75
1481788207 28.75
1481788517 28.75
1481788818 28.75
1481789128 28.75
1481789438 28.75
1481789749 28.75
1481790049 28.75
1481790359 28.75
1481790669 28.75
1481790970 28.75
1481791280 28.75
1481791590 28.75
1481791900 29
1481792211 29
1481792511 28.75
1481792821 28.75
1481793131 28.75
1481793441 29
1481793742 29
1481794052 29.5
1481794362 29.25
1481794673 29.25
1481794973 29.5
1481795283 29.5
1481795593 29.5
1481795903 29.25
1481796204 29.25
1481796514 29.5
1481796824 29.5
1481797125 29.5
1481797436 29.25
1481797745 29.25
1481798055 29.5
1481798359 29.5
1481798669 29.5
1481798970 29.25
1481799280 29.25
1481799590 29.5
1481799900 29.5
1481800210 29.5
1481800511 29.75
1481800821 29.75
1481801131 29.75
1481801441 30.5
1481801742 30.75
1481802052 30.75
1481802362 30.75
1481802672 30.75
1481802973 30.75
1481803283 30.75
1481803593 30.75
1481803903 30.75
1481804204 30.75
1481804514 30.75
1481804824 30.75
1481805134 30.75
1481805435 30.75
1481805745 31
1481806055 31
1481806365 30.75
1481806676 30.75
1481806976 31
1481807286 30.75
1481807596 30.75
1481807907 30.75
1481808207 31
1481808517 30.5
1481808827 30.75
1481809138 30.75
1481809438 30.75
1481809748 30.75
1481810058 30.75
1481810368 30.5
1481810669 30.25
1481810979 30.5
1481811289 30.25
1481811599 30.25
1481811910 30.75
1481812210 30.75
1481812520 30.5
1481812830 30.75
1481813131 30.75
1481813441 30.25
1481813751 30.25
1481814061 30.5
1481814362 30.25
1481814672 30.25
1481814982 30.5
1481815292 30.5
1481815593 30.25
1481815903 30.25
1481816213 30.75
1481816523 30.75
1481816824 30.25
1481817134 30.5
1481817444 30.75
1481817754 30.25
1481818055 30.25
1481818365 30
1481818675 30
1481818985 30
1481819295 30
1481819596 30
1481819906 30
1481820216 30
1481820526 30
1481820827 30
1481821137 30
1481821447 30
1481821757 30
1481822058 30
1481822368 30
1481822678 30.25
1481822988 30
1481823299 30
1481823599 30
1481823909 30.25
1481824219 30
1481824530 30
1481824830 30.25
1481825140 30.25
1481825450 30
1481825751 30.5
1481826061 30.75
1481826371 30.5
1481826682 30.25
1481826982 30.75
1481827292 30.75
1481827602 30.25
1481827912 30.75
1481828213 30.75
1481828523 30.75
1481828833 30.75
1481829143 30.75
1481829444 30.75
1481829754 30.75
1481830064 30.75
1481830374 30.75
1481830675 30.5
1481830985 30.6666666666667
1481831295 30.75
1481831605 30.75
1481831906 30.75
1481832216 30.75
1481832526 30.75
1481832836 30.75
1481833137 30.5
1481833447 30.75
1481833757 30.75
1481834067 30.5
1481834368 30.75
1481834678 30.75
1481834988 30.75
1481835298 30.5
1481835599 30.75
1481835909 30.75
1481836219 30.75
1481836529 30.75
1481836840 30.75
1481837140 30.75
1481837450 30.75
1481837760 30.25
1481838070 30.75
1481838371 30.75
1481838681 30.75
1481838991 30.5
1481839301 30.75
1481839602 30.75
1481839912 30.5
1481840222 30
1481840532 30
1481840833 30
1481841143 30
1481841453 29.75
1481841763 29.75
1481842064 29.75
1481842374 29.75
1481842684 29.75
1481842995 30.25
1481843305 30.5
1481843615 30
1481843925 30
1481844226 30.5
1481844536 30.75
1481844846 30.25
1481845156 30.5
1481845457 30.75
1481845767 30.75
1481846077 30.25
1481846387 30.75
1481846688 30.75
1481846998 30.75
1481847308 30.75
1481847618 30.75
1481847919 30.75
1481848229 30.75
1481848539 30.25
1481848840 30.75
1481849150 30.6666666666667
1481849460 30.75
1481849770 30.75
1481850071 30.75
1481850381 30.75
1481850691 30.75
1481851001 30.75
1481851302 30.75
1481851612 30.75
1481851922 30.75
1481852232 30.75
1481852533 30.75
1481852843 30.75
1481853153 30.5
1481853463 30.75
1481853764 30.75
1481854074 30.75
1481854384 30.6666666666667
1481854694 30.75
1481854995 30.75
1481855305 30.75
1481855615 30.5
1481855925 30.75
1481856226 30.75
1481856536 30.75
1481856846 30.75
1481857156 30.75
1481857457 30.75
1481857767 30.75
1481858077 30.75
1481858387 30.5
1481858697 30.75
1481858998 30.75
1481859308 30.75
1481859618 30.5
1481859928 30.75
1481860239 30.75
1481860539 30.75
1481860849 30.75
1481861159 30.75
1481861469 30.75
1481861770 30.75
1481862080 30.25
1481862390 30
1481862700 29.75
1481863001 29.75
1481863311 29.75
1481863621 29.75
1481863931 29.75
1481864232 29.3333333333333
1481864542 29.25
1481864852 29.25
1481865162 29
1481865463 29
1481865773 29
1481866083 29
1481866394 29
1481866694 29
1481867004 29
1481867314 29
1481867625 29
1481867925 29
1481868235 29
1481868545 29
1481868855 29
1481869156 29
1481869466 29
1481869776 29
1481870086 29.25
1481870397 29.25
1481870697 29.25
1481871007 29.25
1481871317 29.25
1481871627 29.25
1481871928 29
1481872238 29.25
1481872548 29.5
1481872858 29.5
1481873159 29
1481873469 29.25
1481873779 29.5
1481874089 29.25
1481874390 29.25
1481874700 29.25
1481875010 29.25
1481875320 29.25
1481875621 29.25
1481875931 29.25
1481876241 29.25
1481876552 29.25
1481876852 29.25
1481877162 29.25
1481877472 29.25
1481877773 29.25
1481878083 29.25
1481878393 29.25
1481878703 29.25
1481879004 29.25
1481879314 29.5
1481879624 29.5
1481879934 29.25
1481880235 29.75
1481880545 29.75
1481880855 30
1481881165 29.75
1481881466 29.75
1481881776 29.75
1481882086 29.75
1481882396 29.75
1481882697 29.75
1481883007 29.5
1481883317 29.75
1481883627 29.75
1481883928 29.75
1481884238 29.5
1481884548 29.75
1481884858 29.75
1481885159 29.5
1481885469 29.5
1481885779 29.5
1481886090 29.5
1481886390 29.5
1481886700 29.5
1481887010 29.75
1481887321 30.5
1481887621 30.75
1481887931 30.75
1481888241 31
1481888551 31
1481888852 31
1481889162 30.75
1481889472 31
1481889782 31
1481890083 30.75
1481890393 30.75
1481890703 30.75
1481891013 30.75
1481891314 30.75
1481891624 30.75
1481891934 30.75
1481892244 30.75
1481892545 30.75
1481892855 31
1481893165 31
1481893475 31
1481893776 31
1481894086 31
1481894396 30.75
1481894707 30.75
1481895007 30.75
1481895317 30.75
1481895627 30.75
1481895937 30.75
1481896238 30.75
1481896548 30.75
1481896858 30.75
1481897159 30.75
1481897469 30.75
1481897779 30.75
1481898089 30.75
1481898390 30.75
1481898700 30.75
1481899010 30.75
1481899320 30.75
1481899621 30.75
1481899931 30.6666666666667
1481900241 30.75
1481900551 30.75
1481900852 30.75
1481901162 30.75
1481901472 30.75
1481901782 30.75
1481902083 31
1481902393 31
1481902703 31
1481903013 31
1481903314 31
1481903624 31
1481903934 31
1481904244 31
1481904545 30.75
1481904855 30.5
1481905165 30
1481905475 30
1481905786 29.75
1481906086 29.5
1481906396 29.5
1481906706 29.25
1481907007 29
1481907317 29
1481907627 29
1481907937 29
1481908238 29
1481908548 29
1481908858 29
1481909168 28.75
1481909469 28.75
1481909779 28.5
1481910089 28.5
1481910399 28.5
1481910700 28.5
1481911010 28.25
1481911320 28.25
1481911630 28.5
1481911931 28.75
1481912241 29.25
1481912551 29.25
1481912861 29.25
1481913162 29.75
1481913472 30
1481913782 30
1481914092 30
1481914403 30.75
1481914703 30.75
1481915013 30.5
1481915323 30.5
1481915633 30.75
1481915934 30.5
1481916244 30.25
1481916554 30
1481916864 30.25
1481917165 30.25
1481917475 30
1481917785 30.25
1481918095 30.25
1481918396 30
1481918706 30
1481919016 30.75
1481919326 30.75
1481919627 30.5
1481919937 30.75
1481920247 30.75
1481920557 30.75
1481920868 30.75
1481921168 30.75
1481921478 30.75
1481921788 30.75
1481922089 30.75
1481922399 30.75
1481922709 30.75
1481923019 30.75
1481923320 30.75
1481923630 30.75
1481923940 30.75
1481924250 30.75
1481924551 30.75
1481924861 30.75
1481925171 30.75
1481925481 30.75
1481925782 30.75
1481926092 30.75
1481926402 30.75
1481926712 30.75
1481927013 30.75
1481927323 30.75
1481927633 30.75
1481927943 30.75
1481928253 30.5
1481928554 30.75
1481928864 30.75
1481929174 30.25
1481929484 30.75
1481929785 30.75
1481930095 30.75
1481930405 30.25
1481930715 30.75
1481931016 30.75
1481931326 30.75
1481931636 30.5
1481931946 30.75
1481932247 30.75
1481932557 30.75
1481932867 30.75
1481933178 30.75
1481933478 30.75
1481933788 30.75
1481934098 30.75
1481934409 30.75
1481934709 30.75
1481935019 30.75
1481935329 30.75
1481935639 30.75
1481935940 30.75
1481936250 30.75
1481936560 30.75
1481936871 30.25
1481937171 30.25
1481937481 30.5
1481937791 30.25
1481938101 30.5
1481938402 30.75
1481938712 30.75
1481939022 30.75
1481939332 30.75
1481939633 30.75
1481939943 30.75
1481940253 30.75
1481940563 30.75
1481940864 30.75
1481941174 30.75
1481941484 30.75
1481941794 30.75
1481942095 31
1481942405 31
1481942715 31
1481943025 31
1481943326 31
1481943636 31
1481943946 31
1481944256 30.75
1481944567 30.75
1481944867 30.75
1481945177 30.75
1481945487 30.75
1481945788 30.75
1481946098 30.75
1481946408 30.75
1481946718 30.5
1481947019 30.5
1481947329 30
1481947639 29.75
1481947949 29.75
1481948259 30
1481948560 30
1481948870 30
1481949180 30
1481949490 30
1481949791 29.5
1481950101 29.25
1481950411 29.25
1481950721 29.25
1481951022 29.25
1481951332 29
1481951642 29.25
1481951952 29.25
1481952253 29
1481952563 29
1481952873 29
1481953183 28.75
1481953484 28.75
1481953794 28.75
1481954104 28.75
1481954414 28.75
1481954715 28.5
1481955025 28.5
1481955335 28.5
1481955645 28.5
1481955946 28.5
1481956256 28.5
1481956566 28.5
1481956876 28.5
1481957177 28.5
1481957487 28.5
1481957797 28.5
1481958107 28.5
1481958408 28.5
1481958718 28.75
1481959028 28.75
1481959338 29
1481959649 29
1481959949 29
1481960259 29
1481960569 29
1481960880 29
1481961180 29
1481961490 29
1481961800 29
1481962111 29
1481962411 29
1481962721 29
1481963031 29
1481963332 29.25
1481963642 29.25
1481963952 29.25
1481964262 29
1481964563 29
1481964873 29.5
1481965183 29.5
1481965493 29.25
1481965803 29.25
1481966104 29.25
1481966414 29.5
1481966724 29.5
1481967034 29.25
1481967335 29.25
1481967645 29.5
1481967955 29.5
1481968265 29.25
1481968566 29.25
1481968876 29.5
1481969186 29.5
1481969496 29.25
1481969797 29.25
1481970107 29.5
1481970417 29.5
1481970727 29.25
1481971028 29
1481971338 29.25
1481971648 29.25
1481971958 29.25
1481972259 29
1481972569 29.25
1481972879 29.25
1481973189 29.75
1481973490 29.75
1481973800 29.75
1481974110 30
1481974420 30
1481974721 30.25
1481975031 30.75
1481975341 30.75
1481975651 30.75
1481975952 30.75
1481976262 30.6666666666667
1481976572 30.75
1481976882 30.75
1481977192 30.75
1481977493 30.75
1481977803 30.75
1481978113 30.75
1481978423 30.75
1481978724 30.75
1481979034 30.75
1481979344 30.75
1481979654 30.75
1481979965 30.75
1481980275 30.75
1481980585 30.75
1481980895 30.75
1481981196 30.75
1481981506 30.75
1481981816 30.75
1481982126 30.75
1481982427 30.25
1481982737 30.25
1481983047 30.25
1481983357 30.75
1481983658 30.75
1481983968 30.25
1481984278 30
1481984588 30.25
1481984898 30.25
1481985199 30.25
1481985509 30
1481985819 30.25
1481986129 30.25
1481986430 30.25
1481986740 30.25
1481987050 30.25
1481987360 30.25
1481987661 30.25
1481987971 30.25
1481988281 30.25
1481988591 30
1481988892 30
1481989202 30
1481989512 30
1481989822 30
1481990123 30
1481990433 30.5
1481990743 30.75
1481991053 30.75
1481991354 30.5
1481991664 30
1481991974 30
1481992284 29.75
1481992585 29.75
1481992895 29.75
1481993205 29.75
1481993515 29.75
1481993816 29.75
1481994126 29.75
1481994436 30
1481994746 30
1481995057 30
1481995367 30
1481995677 30
1481995987 30
1481996298 29.75
1481996598 30
1481996908 30
1481997218 30
1481997519 30
1481997829 29.75
1481998139 29.75
1481998449 30.75
1481998750 31
1481999060 31
1481999370 31
1481999681 30.75
1481999981 30.75
1482000291 30.3333333333333
1482000601 30.25
1482000902 30.25
1482001212 30.25
1482001522 30
1482001832 30.25
1482002133 30.25
1482002443 30.25
1482002753 30
1482003063 30
1482003364 29.75
1482003674 29.75
1482003984 29.75
1482004295 29.75
1482004605 29.75
1482004915 30
1482005225 30
1482005526 30
1482005836 30
1482006146 30
1482006456 30
1482006767 29.75
1482007067 30
1482007377 30
1482007687 30
1482007997 30
1482008298 30
1482008608 30
1482008918 29.75
1482009228 29.75
1482009529 29.75
1482009839 30
1482010149 30
1482010459 30
1482010760 30
1482011070 30
1482011380 30
1482011690 30.25
1482011991 30.25
1482012301 30.25
1482012611 30.25
1482012921 30
1482013231 30
1482013532 30.5
1482013842 30.75
1482014152 30.5
1482014462 30.25
1482014763 30
1482015073 30
1482015383 29.75
1482015693 29.75
1482015994 29.75
1482016304 29.75
1482016614 29.75
1482016924 29.75
1482017225 29.75
1482017535 29.75
1482017845 29.75
1482018155 29.5
1482018466 29.5
1482018776 29.5
1482019086 29.5
1482019396 29.5
1482019697 29.25
1482020007 29.25
1482020317 29.25
1482020627 29.5
1482020937 29.75
1482021238 29.75
1482021548 29.75
1482021858 29.75
1482022168 29.5
1482022469 29.75
1482022779 29.5
1482023089 29.25
1482023399 29.75
1482023709 29.75
1482024010 29.75
1482024320 29.75
1482024630 29.75
1482024940 29.75
1482025241 29.5
1482025551 29.5
1482025861 29.75
1482026171 29.75
1482026472 29.75
1482026782 29.75
1482027092 29.75
1482027402 29.75
1482027713 29.75
1482028023 29.75
1482028333 29.75
1482028643 29.75
1482028954 29.75
1482029254 29.75
1482029564 29.75
1482029874 29.75
1482030185 29.75
1482030485 29.75
1482030795 29.75
1482031105 29.5
1482031415 29.25
1482031716 29.25
1482032026 29.25
1482032336 29.5
1482032646 29.75
1482032947 29.75
1482033257 29.75
1482033567 29.75
1482033877 29.75
1482034178 29.75
1482034488 29.75
1482034798 29.75
1482035108 29.75
1482035409 29.5
1482035719 29.5
1482036029 29.5
1482036340 29.75
1482036640 29.75
1482036950 29.75
1482037260 29.75
1482037571 29.75
1482037871 29.5
1482038181 29.25
1482038491 29.25
1482038801 29.25
1482039102 29.25
1482039412 29.25
1482039722 29.25
1482040032 29.25
1482040343 29.25
1482040643 29.25
1482040953 29.25
1482041263 29
1482041574 29
1482041884 29
1482042194 29
1482042504 29
1482042805 29
1482043115 29
1482043425 29
1482043735 29
1482044036 29
1482044346 29
1482044656 29
1482044966 29
1482045267 29
1482045577 29
1482045887 29
1482046197 29
1482046498 29
1482046808 29
1482047118 29
1482047428 29
1482047729 29
1482048039 29
1482048349 29
1482048659 29
1482048960 28.75
1482049270 28.75
1482049580 28.5
1482049890 28.75
1482050201 28.75
1482050501 28.75
1482050811 28.75
1482051121 28.75
1482051422 28.75
1482051732 28.75
1482052042 28.75
1482052352 28.75
1482052653 28.75
1482052963 28.75
1482053273 28.5
1482053583 28.5
1482053884 28.5
1482054194 28.75
1482054504 28.75
1482054814 28.75
1482055115 28.5
1482055425 28.25
1482055735 28.25
1482056045 28.25
1482056346 28.25
1482056656 28.25
1482056966 28.25
1482057277 28.25
1482057577 28.25
1482057887 28.25
1482058197 28.25
1482058507 28.25
1482058808 28.25
1482059118 28.25
1482059428 28.25
1482059738 28
1482060049 28
1482060349 28
1482060659 28
1482060969 28
1482061270 28
1482061580 28
1482061890 28
1482062200 28
1482062501 28
1482062811 28
1482063121 28
1482063431 28
1482063742 28
1482064042 28
1482064352 28.25
1482064662 28.75
1482064963 29
1482065273 29
1482065583 29.5
1482065893 29.5
1482066194 29.75
1482066504 29.75
1482066814 29.75
1482067124 30
1482067425 29.75
1482067735 29.75
1482068045 30
1482068355 30
1482068666 30
1482068966 30
1482069276 30
1482069586 30
1482069897 29.5
1482070197 29.25
1482070507 29.25
1482070817 29.25
1482071128 29.25
1482071428 29.25
1482071738 29.25
1482072048 29.25
1482072358 29.25
1482072659 29.25
1482072969 29
1482073279 29.25
1482073589 29
1482073890 29
1482074200 29
1482074510 29.25
1482074820 29.25
1482075130 29.25
1482075431 29.25
1482075741 29.25
1482076051 29.25
1482076352 29.25
1482076662 29
1482076972 29
1482077282 29
1482077583 29
1482077893 29
1482078203 29.25
1482078513 29.25
1482078824 29.25
1482079124 29.25
1482079434 29.25
1482079744 29.25
1482080054 29.25
1482080355 29.25
1482080665 29.25
1482080975 29.25
1482081286 29.25
1482081586 29.25
1482081896 29
1482082206 29
1482082516 29
1482082817 29
1482083127 29
1482083437 29
1482083747 29
1482084048 29
1482084358 29
1482084668 29
1482084978 29
1482085279 29
1482085589 29
1482085899 29
1482086209 29
1482086510 29
1482086820 29
1482087130 29
1482087440 29
1482087741 28.75
1482088051 28.75
1482088361 28.75
1482088672 28.75
1482088972 28.75
1482089282 29
1482089592 29
1482089902 28.75
1482090203 28.75
1482090513 28.75
1482090823 28.75
1482091133 28.75
1482091434 29
1482091744 29
1482092054 29
1482092364 29
1482092665 29
1482092975 29
1482093285 29
1482093595 29
1482093896 29
1482094206 29.5
1482094516 29.75
1482094826 29.75
1482095127 29.75
1482095437 29.25
1482095747 29.75
1482096058 29.75
1482096358 29.75
1482096668 29.75
1482096978 29.75
1482097289 30
1482097589 30
1482097899 30
1482098209 29.75
1482098520 29.75
1482098820 29.75
1482099130 29.75
1482099440 29.75
1482099750 29.75
1482100051 29.75
1482100361 29.75
1482100671 29.75
1482100981 29.75
1482101282 29.75
1482101592 29.75
1482101902 29.75
1482102212 29.75
1482102513 29.75
1482102823 29.75
1482103133 29.75
1482103443 29.75
1482103744 29.75
1482104054 29.75
1482104364 29.75
1482104675 29.75
1482104985 29.75
1482105295 29.75
1482105605 29.75
1482105916 29.75
1482106216 29.75
1482106526 29.75
1482106836 29.75
1482107146 29.75
1482107447 29.75
1482107757 29.75
1482108067 29.75
1482108377 29.75
1482108678 29.75
1482108988 29.75
1482109298 29.75
1482109608 29.75
1482109918 29.75
1482110219 30
1482110529 30
1482110839 30
1482111149 30
1482111450 30
1482111760 30
1482112070 29.75
1482112371 29.75
1482112681 29.75
1482112991 29.75
1482113301 29.75
1482113602 30.5
1482113912 30.75
1482114222 30.75
1482114532 30.75
1482114833 30.75
1482115143 30.75
1482115453 30.75
1482115763 30.75
1482116064 30.75
1482116374 31
1482116684 31
1482116994 31
1482117295 31
1482117605 31
1482117915 31
1482118225 31
1482118526 31.25
1482118836 31
1482119146 31
1482119456 31
1482119767 31
1482120067 31
1482120377 31
1482120687 31
1482120997 31
1482121298 31
1482121608 31
1482121918 31
1482122228 30.75
1482122529 30.75
1482122839 30.75
1482123149 30.75
1482123459 30.75
1482123760 30.75
1482124070 30.75
1482124380 30.75
1482124690 30.75
1482124991 30.75
1482125301 30.75
1482125611 30.75
1482125921 30.75
1482126222 30.75
1482126532 30.75
1482126842 30.75
1482127143 30.75
1482127453 30.75
1482127763 30.75
1482128073 30.75
1482128374 30.75
1482128684 30.75
1482128994 30.75
1482129304 30.75
1482129615 30.75
1482129915 30.75
1482130225 30.75
1482130535 30.75
1482130846 30.75
1482131146 30.75
1482131456 30.75
1482131766 30.75
1482132076 31
1482132377 31
1482132687 31
1482132997 31
1482133307 31
1482133608 31
1482133918 31
1482134228 31
1482134539 31
1482134839 31
1482135149 31
1482135459 31
1482135760 31
1482136070 31
1482136380 31
1482136690 31
1482136991 31
1482137301 31
1482137611 31
1482137921 31
1482138222 31
1482138532 31
1482138842 31
1482139152 31
1482139453 31
1482139763 31
1482140073 31
1482140384 31.5
1482140684 31.25
1482140994 31.25
1482141304 31
1482141614 31.3333333333333
1482141915 31.25
1482142225 31.25
1482142535 31.25
1482142845 31.5
1482143146 31.25
1482143456 31.25
1482143766 31.5
1482144076 31.5
1482144377 31.25
1482144687 31.25
1482144997 31.25
1482145307 31.25
1482145608 31.25
1482145918 31.25
1482146228 31
1482146538 31.25
1482146839 31.25
1482147149 31
1482147459 31
1482147769 31
1482148080 31
1482148380 31
1482148690 31
1482149000 31
1482149301 31
1482149611 31
1482149921 31
1482150231 31
1482150532 31
1482150842 31
1482151152 31
1482151462 31
1482151763 31
1482152073 31.25
1482152383 31.25
1482152693 31.25
1482152994 31.25
1482153304 31.25
1482153614 31.5
1482153924 31.25
1482154225 31.25
1482154535 31
1482154845 31
1482155155 31
1482155456 31
1482155766 31
1482156076 31
1482156386 31
1482156697 31
1482157007 31
1482157317 31
1482157627 31
1482157928 31
1482158238 31
1482158548 31
1482158858 31
1482159169 31
1482159479 31
1482159789 31
1482160099 30.75
1482160409 30.75
1482160710 30.75
1482161020 30.75
1482161330 30.75
1482161640 30.75
1482161941 30.75
1482162251 30.75
1482162561 30.75
1482162871 30.75
1482163172 30.75
1482163482 30.75
1482163792 30.75
1482164102 30.75
1482164403 30.75
1482164713 30.75
1482165023 30.5
1482165333 30.75
1482165634 30.75
1482165944 30.75
1482166254 30.75
1482166564 30.75
1482166865 30.25
1482167175 30.25
1482167485 30.5
1482167796 30.5
1482168096 30.5
1482168406 30.25
1482168716 30.25
1482169026 30.5
1482169327 30.5
1482169637 30.25
1482169947 30.25
1482170257 30.75
1482170558 31
1482170868 31
1482171178 31
1482171489 30.5
1482171789 30.5
1482172099 30.25
1482172409 30.75
1482172720 30.75
1482173020 30.75
1482173330 30.75
1482173640 30.75
1482173950 30.75
1482174251 30.75
1482174561 30.75
1482174871 30.75
1482175172 30.75
1482175482 30.75
1482175792 30.75
1482176102 30.75
1482176413 30.75
1482176713 30.75
1482177023 30.75
1482177333 30.75
1482177643 30.75
1482177944 30.75
1482178254 30.75
1482178564 30.75
1482178874 30.75
1482179175 30.75
1482179485 30.75
1482179795 31
1482180105 31.25
1482180406 31
1482180716 31
1482181026 31.25
1482181336 31.25
1482181647 31
1482181947 31
1482182257 31
1482182567 31
1482182877 31
1482183178 31
1482183488 31
1482183798 31
1482184108 31.25
1482184409 31.25
1482184719 31
1482185029 31
1482185340 30.75
1482185640 30.75
1482185950 31
1482186260 31
1482186571 31
1482186871 31
1482187181 31.25
1482187491 31.25
1482187801 31.25
1482188102 31.25
1482188412 31.25
1482188722 31.25
1482189032 31.25
1482189333 31
1482189643 31
1482189953 30.75
1482190263 30.5
1482190564 30.5
1482190874 30.25
1482191184 30.25
1482191494 30.25
1482191795 30
1482192105 30
1482192415 30
1482192725 30
1482193026 30
1482193336 30
1482193646 30
1482193956 30.25
1482194257 30.25
1482194567 30.25
1482194877 30.75
1482195187 30.75
1482195488 30.75
1482195798 30.75
1482196108 30.75
1482196418 30.75
1482196719 30.75
1482197029 30.5
1482197339 30
1482197649 30
1482197950 30
1482198260 30
1482198570 29.75
1482198880 29.75
1482199181 29.75
1482199491 29.75
1482199801 29.5
1482200111 29.5
1482200422 29.25
1482200732 29.25
1482201042 29.25
1482201352 29.25
1482201663 29.25
1482201963 29.25
1482202273 30
1482202583 30
1482202893 30
1482203194 30
1482203504 30
1482203814 30
1482204124 30
1482204425 30
1482204735 30
1482205045 30
1482205355 30
1482205656 30
1482205966 30
1482206276 29.75
1482206586 30.25
1482206887 30.5
1482207197 30.5
1482207507 30.25
1482207818 30.25
1482208118 30
1482208428 29.75
1482208738 29.75
1482209039 29.75
1482209349 29.75
1482209659 29.25
1482209969 29.25
1482210270 29.25
1482210580 29.25
1482210890 29.25
1482211200 29.25
1482211511 29.25
1482211811 29.25
1482212121 29.25
1482212431 29.25
1482212741 29
1482213042 29
1482213352 29
1482213662 29
1482213972 29
1482214273 29
1482214583 29
1482214893 29
1482215203 29
1482215504 29
1482215814 28.75
1482216124 28.75
1482216435 28.75
1482216735 28.75
1482217045 28.75
1482217355 28.75
1482217666 28.75
1482217966 28.75
1482218276 29
1482218586 29
1482218897 29
1482219197 29
1482219507 29
1482219838 29
1482220118 29
1482220428 29
1482220729 29
1482221039 29.25
1482221349 29.25
1482221659 29.25
1482221970 29.25
1482222280 29
1482222590 29.25
1482222900 29.25
1482223210 29.25
1482223511 29.25
1482223821 29.25
1482224131 29.25
1482224441 29.25
1482224742 29.25
1482225052 29.25
1482225362 29.25
1482225672 29.25
1482225983 29.25
1482226283 29.25
1482226593 29.25
1482226903 29.25
1482227204 29.5
1482227514 29.5
1482227824 29.25
1482228134 29.5
1482228435 29.75
1482228745 29.5
1482229055 29.5
1482229365 29.5
1482229676 29.5
1482229976 29.5
1482230286 29.25
1482230596 29.25
1482230897 29.25
1482231207 29.5
1482231517 29.25
1482231827 29.25
1482232128 29.25
1482232438 29.75
1482232748 30.5
1482233058 30.75
1482233359 31
1482233669 31.25
1482233979 31.25
1482234289 31.25
1482234590 31.25
1482234900 31.25
1482235210 31.25
1482235521 31.25
1482235821 31.25
1482236131 31.25
1482236441 31.25
1482236751 31.25
1482237052 31.25
1482237362 31.25
1482237672 31.25
1482237982 31.25
1482238283 31.5
1482238593 31.75
1482238903 31.75
1482239213 31.75
1482239524 31.5
1482239824 31.5
1482240134 31
1482240444 31
1482240745 31
1482241055 31
1482241365 30.75
1482241675 30.75
1482241976 30.75
1482242286 30.75
1482242596 30.75
1482242906 30.75
1482243207 30.75
1482243517 30.75
1482243827 30.75
1482244138 30.75
1482244448 30.75
1482244758 30.75
1482245068 30.75
1482245379 30.75
1482245679 30.75
1482245989 30.75
1482246299 30.75
1482246600 30.75
1482246910 30.75
1482247220 30.75
1482247530 30.25
1482247831 30.3333333333333
1482248141 30.6666666666667
1482248451 30.6666666666667
1482248761 30.6666666666667
1482249062 30.6666666666667
1482249372 30.6666666666667
1482249682 30.6666666666667
1482249993 30.3333333333333
1482250293 30.3333333333333
1482250603 30.6666666666667
1482250913 30.6666666666667
1482251223 30.6666666666667
1482251524 30.3333333333333
1482251834 30.6666666666667
1482252144 30.6666666666667
1482252454 30.6666666666667
1482252755 30.3333333333333
1482253065 30.3333333333333
1482253375 29.6666666666667
1482253685 29.6666666666667
1482253986 29.6666666666667
1482254296 29.6666666666667
1482254606 29.6666666666667
1482254916 29.6666666666667
1482255217 29.6666666666667
1482255527 29.6666666666667
1482255837 29.6666666666667
1482256147 29.6666666666667
1482256458 29.6666666666667
1482256758 29.6666666666667
1482257068 29.6666666666667
1482257378 29.6666666666667
1482257688 29.6666666666667
1482257989 29.6666666666667
1482258299 29.6666666666667
1482258609 29.6666666666667
1482258919 29.6666666666667
1482259230 29.3333333333333
1482259540 29.3333333333333
1482259850 29.3333333333333
1482260160 29.3333333333333
1482260470 29.3333333333333
1482260771 29.3333333333333
1482261081 29.3333333333333
1482261391 29.3333333333333
1482261702 29.6666666666667
1482262012 29.6666666666667
1482262322 29.6666666666667
1482262632 29.3333333333333
1482262943 29.3333333333333
1482263243 29.3333333333333
1482263553 29.3333333333333
1482263863 29.3333333333333
1482264173 29.3333333333333
1482264474 29.6666666666667
1482264784 29.6666666666667
1482265094 29.6666666666667
1482265404 29.6666666666667
1482265705 29.6666666666667
1482266015 29.6666666666667
1482266325 29.6666666666667
1482266635 29.3333333333333
1482266936 29.3333333333333
1482267246 29.3333333333333
1482267556 29.6666666666667
1482267866 29.6666666666667
1482268177 29.6666666666667
1482268477 29.6666666666667
1482268787 29.6666666666667
1482269097 29.6666666666667
1482269408 29.6666666666667
1482269708 29.6666666666667
1482270018 29.6666666666667
1482270328 29.6666666666667
1482270639 29.6666666666667
1482270939 29.6666666666667
1482271249 29.3333333333333
1482271559 29.3333333333333
1482271860 29.3333333333333
1482272170 29.3333333333333
1482272480 29.3333333333333
1482272790 29.3333333333333
1482273091 29.3333333333333
1482273401 29.3333333333333
1482273711 29.3333333333333
1482274021 29.3333333333333
1482274322 29.3333333333333
1482274632 29.3333333333333
1482274942 29.3333333333333
1482275252 29.3333333333333
1482275553 29.3333333333333
1482275863 29.3333333333333
1482276173 29.3333333333333
1482276483 29.3333333333333
1482276784 29.3333333333333
1482277094 29.3333333333333
1482277404 29.3333333333333
1482277714 29.3333333333333
1482278015 29.3333333333333
1482278325 29.3333333333333
1482278635 29.3333333333333
1482278945 29.3333333333333
1482279255 29
1482279556 29
1482279866 29
1482280176 29
1482280486 29
1482280787 29.3333333333333
1482281097 29.3333333333333
1482281407 29.3333333333333
1482281718 29.3333333333333
1482282018 29
1482282328 29.3333333333333
1482282638 29.3333333333333
1482282948 29.6666666666667
1482283249 29.6666666666667
1482283559 29.6666666666667
1482283869 29.6666666666667
1482284179 29.6666666666667
1482284490 29.6666666666667
1482284790 29.6666666666667
1482285100 29.6666666666667
1482285410 29.6666666666667
1482285711 29.3333333333333
1482286021 29.3333333333333
1482286331 29.6666666666667
1482286641 29.6666666666667
1482286942 29.6666666666667
1482287252 29.6666666666667
1482287562 29.6666666666667
1482287872 29.6666666666667
1482288173 29.6666666666667
1482288483 29.6666666666667
1482288793 29.6666666666667
1482289103 29.6666666666667
1482289404 29.6666666666667
1482289714 29.6666666666667
1482290024 29.6666666666667
1482290325 29.6666666666667
1482290635 29.6666666666667
1482290945 29.6666666666667
1482291255 30
1482291565 30.3333333333333
1482291866 30.3333333333333
1482292176 30.3333333333333
1482292486 30.6666666666667
1482292797 30.6666666666667
1482293097 30.6666666666667
1482293407 30.6666666666667
1482293717 30.3333333333333
1482294027 30
1482294328 29.6666666666667
1482294638 29.6666666666667
1482294948 29.3333333333333
1482295258 29.3333333333333
1482295559 29.3333333333333
1482295869 29.3333333333333
1482296179 29.3333333333333
1482296489 29.3333333333333
1482296790 29.3333333333333
1482297100 29.3333333333333
1482297410 29.3333333333333
1482297720 29.3333333333333
1482298021 29.3333333333333
1482298331 29
1482298641 29
1482298951 29.3333333333333
1482299252 29.3333333333333
1482299562 29
1482299872 29
1482300182 29
1482300483 29
1482300793 29
1482301103 29
1482301414 29
1482301714 28.6666666666667
1482302024 28.6666666666667
1482302334 28.6666666666667
1482302644 28.6666666666667
1482302945 28.6666666666667
1482303255 28.6666666666667
1482303565 29
1482303875 29
1482304176 29
1482304486 28.6666666666667
1482304796 28.6666666666667
1482305106 29
1482305407 29
1482305717 29
1482306027 28.6666666666667
1482306337 29
1482306638 29
1482306948 29
1482307258 29
1482307568 29
1482307869 29
1482308179 29
1482308489 29
1482308799 29
1482309100 29
1482309410 29
1482309720 29.3333333333333
1482310030 29.6666666666667
1482310341 29.6666666666667
1482310641 29.3333333333333
1482310951 29.3333333333333
1482311261 29.3333333333333
1482311571 29.3333333333333
1482311872 29.3333333333333
1482312182 29.6666666666667
1482312492 29.6666666666667
1482312802 29.6666666666667
1482313103 29.3333333333333
1482313413 29.3333333333333
1482313723 29.6666666666667
1482314033 29.3333333333333
1482314334 29.3333333333333
1482314644 29.3333333333333
1482314954 29.6666666666667
1482315265 29.6666666666667
1482315565 29.3333333333333
1482315875 29.6666666666667
1482316185 29.6666666666667
1482316486 29.6666666666667
1482316796 29.3333333333333
1482317106 29.6666666666667
1482317416 29.6666666666667
1482317717 29.6666666666667
1482318027 29.6666666666667
1482318337 30.3333333333333
1482318647 30.6666666666667
1482318948 30.6666666666667
1482319258 30.6666666666667
1482319568 31
1482319878 30.6666666666667
1482320179 30.6666666666667
1482320489 31
1482320799 31
1482321109 31
1482321410 31
1482321720 31
1482322030 31
1482322340 31
1482322641 31
1482322951 31
1482323261 31
1482323571 30.6666666666667
1482323881 30.6666666666667
1482324182 30.6666666666667
1482324492 31
1482324802 31
1482325103 31
1482325413 31
1482325723 31
1482326033 31
1482326334 31
1482326644 30.6666666666667
1482326954 30.6666666666667
1482327264 31
1482327565 31
1482327875 31
1482328185 31
1482328495 31
1482328796 31
1482329106 31
1482329416 31
1482329726 31
1482330027 31
1482330337 31
1482330647 31
1482330957 30.6666666666667
1482331268 30.3333333333333
1482331568 30.3333333333333
1482331878 30.3333333333333
1482332188 30.3333333333333
1482332498 30.3333333333333
1482332799 30.3333333333333
1482333109 30.3333333333333
1482333419 30.3333333333333
1482333729 30.3333333333333
1482334030 30.3333333333333
1482334340 30
1482334650 30
1482334960 30
1482335271 30
1482335571 30
1482335881 29.6666666666667
1482336191 29.6666666666667
1482336492 29.6666666666667
1482336802 29.6666666666667
1482337112 29.6666666666667
1482337422 29.6666666666667
1482337732 29.6666666666667
1482338033 30
1482338343 30
1482338653 30
1482338964 30
1482339274 30.3333333333333
1482339584 30
1482339894 30
1482340195 30
1482340505 30
1482340815 30
1482341125 30
1482341426 30
1482341736 30
1482342046 30
1482342356 29.6666666666667
1482342666 29.3333333333333
1482342967 29.6666666666667
1482343277 29.3333333333333
1482343587 29.3333333333333
1482343897 29.3333333333333
1482344198 29.3333333333333
1482344508 29.3333333333333
1482344818 29.6666666666667
1482345128 29.3333333333333
1482345429 29.3333333333333
1482345739 29
1482346049 29
1482346359 29.3333333333333
1482346660 29.3333333333333
1482346970 29.3333333333333
1482347280 29.3333333333333
1482347590 29.3333333333333
1482347891 29.3333333333333
1482348201 29.3333333333333
1482348511 29.3333333333333
1482348821 29.3333333333333
1482349132 29.3333333333333
1482349432 29.3333333333333
1482349742 29.3333333333333
1482350052 29.3333333333333
1482350363 29.3333333333333
1482350673 29.3333333333333
1482350983 29.3333333333333
1482351293 29.3333333333333
1482351594 29.3333333333333
1482351904 29.3333333333333
1482352214 29.3333333333333
1482352524 29.3333333333333
1482352825 29.3333333333333
1482353135 29.3333333333333
1482353445 29.3333333333333
1482353755 29.3333333333333
1482354056 29.3333333333333
1482354366 29.3333333333333
1482354676 29.3333333333333
1482354986 29.3333333333333
1482355297 29.3333333333333
1482355597 29.3333333333333
1482355907 29.3333333333333
1482356217 29.3333333333333
1482356518 29.3333333333333
1482356828 29.3333333333333
1482357138 29.3333333333333
1482357448 29.3333333333333
1482357749 29.6666666666667
1482358059 29.6666666666667
1482358369 29.6666666666667
1482358679 29.6666666666667
1482358980 29.3333333333333
1482359290 29.3333333333333
1482359600 29.3333333333333
1482359910 29
1482360211 29
1482360521 29
1482360831 29
1482361141 29
1482361442 29
1482361752 29
1482362062 29
1482362372 29
1482362683 29
1482362983 29
1482363293 29
1482363603 29
1482363904 29
1482364214 29
1482364524 29
1482364834 29
1482365145 29
1482365445 29
1482365755 29
1482366065 29
1482366376 29
1482366676 29
1482366986 29
1482367296 29
1482367606 29
1482367907 29
1482368217 29.25
1482368527 29.25
1482368838 29.25
1482369138 29.25
1482369448 29.25
1482369758 29.25
1482370068 29.25
1482370369 29.25
1482370679 29.25
1482370989 29.25
1482371299 29.25
1482371600 29.25
1482371910 29.25
1482372220 29.25
1482372530 29.5
1482372831 29.5
1482373141 29.25
1482373451 29.25
1482373761 29.25
1482374062 29.25
1482374372 29.5
1482374682 29.75
1482374993 29.75
1482375293 30.25
1482375603 30.75
1482375913 31
1482376223 30.75
1482376524 31
1482376834 31
1482377144 31
1482377454 31.25
1482377765 31.25
1482378065 31.25
1482378375 31.25
1482378685 31.5
1482378995 31.5
1482379296 31.25
1482379606 31.25
1482379916 31.25
1482380226 31
1482380527 31
1482380837 30.75
1482381147 30.75
1482381457 30.75
1482381758 30.5
1482382068 30.25
1482382378 30.25
1482382688 30
1482382989 30
1482383299 29.75
1482383609 29.75
1482383919 29.75
1482384230 29.75
1482384530 29.75
1482384840 29.5
1482385150 29.5
1482385451 29.25
1482385761 29.25
1482386071 29.25
1482386381 29.25
1482386682 29.25
1482386992 29.25
1482387302 29.25
1482387612 29.25
1482387913 29.25
1482388223 29
1482388533 29
1482388843 29
1482389144 29
1482389454 29
1482389764 29
1482390074 29
1482390385 29
1482390685 29
1482390995 29
1482391305 29
1482391615 29
1482391916 29
1482392226 29
1482392536 29
1482392846 28.75
1482393147 28.75
1482393457 28.75
1482393767 28.6666666666667
1482394077 28.75
1482394378 28.75
1482394688 28.75
1482394998 28.75
1482395308 28.75
1482395609 28.75
1482395919 28.75
1482396229 28.75
1482396539 28.75
1482396840 28.75
1482397150 29
1482397460 29
1482397770 29
1482398071 29
1482398381 29
1482398691 29
1482399001 29
1482399302 29
1482399612 29.25
1482399922 29.25
1482400232 29
1482400533 29
1482400843 29
1482401153 29
1482401463 29
1482401764 29
1482402074 29
1482402384 29
1482402694 29
1482402995 29
1482403305 29
1482403615 29
1482403925 29
1482404226 29
1482404536 29
1482404846 29.25
1482405156 29.25
1482405457 29.75
1482405767 29.75
1482406077 30
1482406387 30.75
1482406688 30.75
1482406998 30.75
1482407308 30.75
1482407618 30.75
1482407919 31
1482408229 31
1482408539 31
1482408849 31
1482409150 31
1482409460 31
1482409770 31
1482410080 30.6666666666667
1482410391 30.75
1482410691 30.75
1482411001 30.75
1482411311 30.75
1482411612 30.75
1482411922 30.75
1482412232 30.75
1482412542 30.75
1482412853 30.75
1482413153 30.5
1482413463 30.25
1482413773 30.25
1482414084 30.25
1482414384 30
1482414694 30
1482415004 30.25
1482415314 30.75
1482415615 30.75
1482415925 30.75
1482416235 30.75
1482416545 30.75
1482416846 30.75
1482417156 30.75
1482417466 30.5
1482417776 30.75
1482418087 30.75
1482418387 30.75
1482418697 30.75
1482419007 30.75
1482419318 30.75
1482419618 30.75
1482419928 30.75
1482420238 30.75
1482420549 30.5
1482420849 30.5
1482421159 30.5
1482421469 30.5
1482421779 30.5
1482422080 30.75
1482422390 30.75
1482422700 30.75
1482423010 30.75
1482423311 30.75
1482423621 30.5
1482423931 30.5
1482424241 30.75
1482424542 30.75
1482424852 30.5
1482425162 30.5
1482425472 30.25
1482425773 30.25
1482426083 30.25
1482426393 30.25
1482426703 30
1482427004 29.75
1482427314 29.75
1482427624 30
1482427934 30
1482428235 30
1482428545 29.75
1482428855 29.75
1482429165 29.75
1482429466 30
1482429776 29.75
1482430086 29.75
1482430396 29.75
1482430697 29.75
1482431007 29.75
1482431317 29.75
1482431627 29.75
1482431928 29.75
1482432238 29.75
1482432548 29.75
1482432858 29.75
1482433159 29.75
1482433469 29.75
1482433779 29.75
1482434089 29.5
1482434390 29.5
1482434700 29.25
1482435010 29.5
1482435320 29.5
1482435621 29.5
1482435931 29.5
1482436241 29.25
1482436551 29.25
1482436852 29.25
1482437162 29.25
1482437472 29
1482437782 29
1482438083 29
1482438393 29
1482438703 29
1482439014 29
1482439314 29
1482439624 29
1482439934 29
1482440244 29
1482440545 29
1482440855 29
1482441165 29
1482441475 29
1482441776 29
1482442086 29
1482442396 29
1482442706 29
1482443007 29
1482443317 29
1482443627 29.3333333333333
1482443937 29.25
1482444238 29
1482444548 29
1482444858 29
1482445168 29
1482445479 29
1482445789 29
1482446099 29
1482446409 29
1482446710 29
1482447020 29
1482447330 29
1482447640 29
1482447950 29
1482448251 29
1482448561 29
1482448871 29
1482449181 29
1482449482 29
1482449792 29
1482450102 29
1482450412 29
1482450713 29
1482451023 29
1482451333 29
1482451643 29
1482451944 29
1482452254 29
1482452564 29.25
1482452874 29.25
1482453175 29.25
1482453485 29
1482453795 29
1482454105 29
1482454416 29
1482454716 29
1482455026 29
1482455336 29
1482455637 29
1482455947 29.25
1482456257 29.25
1482456567 29.5
1482456878 29.5
1482457178 29.5
1482457488 29.75
1482457798 29.75
1482458108 29.75
1482458409 29.75
1482458719 29.75
1482459029 29.75
1482459339 29.75
1482459640 30
1482459950 30
1482460260 30
1482460570 30
1482460871 30.25
1482461181 30.25
1482461491 30
1482461801 30
1482462112 29.75
1482462422 29.75
1482462732 29.75
1482463042 29.75
1482463352 29.75
1482463653 29.75
1482463963 29.75
1482464273 29.75
1482464583 29.75
1482464884 29.75
1482465194 29.75
1482465504 29.75
1482465815 30.25
1482466115 30.25
1482466425 30.75
1482466735 30.75
1482467045 30.75
1482467346 30.75
1482467656 30.5
1482467966 30.5
1482468276 30.75
1482468577 30.75
1482468887 30.75
1482469197 30.75
1482469507 30.75
1482469808 30.75
1482470118 30.75
1482470428 30.75
1482470738 30.75
1482471048 30.75
1482471349 30.75
1482471659 30.75
1482471969 30.75
1482472279 30.75
1482472580 30.75
1482472890 30.75
1482473200 30.75
1482473510 30.75
1482473811 30.75
1482474121 30.75
1482474431 30.75
1482474741 30.75
1482475042 30.75
1482475352 30.75
1482475662 30.75
1482475972 30.75
1482476273 30.75
1482476583 30.75
1482476893 30.75
1482477203 31
1482477504 30.75
1482477814 31
1482478124 31
1482478434 31
1482478735 31
1482479045 31
1482479355 31
1482479665 31
1482479966 31
1482480276 31
1482480586 31
1482480896 31
1482481197 31
1482481507 31.25
1482481817 31
1482482127 31
1482482428 31
1482482738 31
1482483048 31
1482483359 31
1482483669 31
1482483979 31.25
1482484289 31.25
1482484590 31.25
1482484900 31.5
1482485210 31.75
1482485520 31.75
1482485821 31.5
1482486131 31.5
1482486441 31.5
1482486751 31.5
1482487062 31.5
1482487362 31.25
1482487672 31.5
1482487982 31.5
1482488292 31.5
1482488593 31.5
1482488903 31.25
1482489213 31.5
1482489524 31.5
1482489824 31.25
1482490134 31.25
1482490444 31.25
1482490755 31.5
1482491055 31.5
1482491365 31.5
1482491675 31.25
1482491986 31.25
1482492296 31.25
1482492606 31.25
1482492916 31.25
1482493217 31
1482493527 31
1482493837 31
1482494147 31
1482494448 31.25
1482494758 31.25
1482495068 31.25
1482495378 31.25
1482495679 31.25
1482495989 31.25
1482496299 31
1482496609 31
1482496920 31
1482497220 31.25
1482497530 31.25
1482497840 31
1482498150 31
1482498451 31.25
1482498761 31.25
1482499071 31.25
1482499381 31
1482499682 31
1482499992 31.25
1482500302 31.25
1482500612 31.25
1482500913 31
1482501223 31
1482501533 31
1482501843 31
1482502144 31
1482502454 31
1482502764 30.75
1482503074 30.75
1482503375 31
1482503685 30.75
1482503995 30.75
1482504305 30.75
1482504606 30.75
1482504916 30.75
1482505226 30.75
1482505536 30.75
1482505837 30.75
1482506147 30.75
1482506457 30.75
1482506767 30.75
1482507068 30.75
1482507378 30.75
1482507688 30.75
1482507998 30.75
1482508299 30.75
1482508609 30.75
1482508919 30.75
1482509229 30.75
1482509530 30.75
1482509840 30.75
1482510150 30.75
1482510460 30.75
1482510761 30.75
1482511071 30.75
1482511381 30.75
1482511691 30.75
1482512002 30.75
1482512302 30.25
1482512612 30.25
1482512922 30.25
1482513232 30.75
1482513533 30.75
1482513843 30.75
1482514153 30.5
1482514463 30.5
1482514764 30.5
1482515074 30.25
1482515384 30.25
1482515685 30.25
1482515995 30.25
1482516305 30.25
1482516615 30.25
1482516916 30.25
1482517226 30.25
1482517536 30.25
1482517846 30.25
1482518147 30
1482518457 29.75
1482518767 29.75
1482519077 29.5
1482519378 29.5
1482519688 29.5
1482519998 29.5
1482520308 29.5
1482520609 29.75
1482520919 30
1482521229 30
1482521539 30
1482521840 30
1482522150 30
1482522460 30
1482522770 29.75
1482523071 29.5
1482523381 29.5
1482523691 29.5
1482524001 29.5
1482524312 29.75
1482524612 29.75
1482524922 29.75
1482525232 29.75
1482525533 29.75
1482525843 29.75
1482526153 29.75
1482526463 29.75
1482526764 29.75
1482527074 30.5
1482527384 30.75
1482527694 30.75
1482528005 30.75
1482528305 30.75
1482528615 30.25
1482528925 30.25
1482529226 30.25
1482529536 30
1482529846 30
1482530156 30
1482530457 30
1482530767 29.75
1482531077 30
1482531387 29.5
1482531688 29.5
1482531998 29.5
1482532308 29.5
1482532618 29.5
1482532919 29.5
1482533229 29.3333333333333
1482533539 29.25
1482533850 30
1482534160 30
1482534470 30.25
1482534780 30.75
1482535091 30.75
1482535391 30.75
1482535701 30.75
1482536011 30.5
1482536321 30.5
1482536622 30.5
1482536932 30.25
1482537242 30
1482537552 30
1482537853 30
1482538163 29.6666666666667
1482538473 30
1482538783 29.6666666666667
1482539085 29.6666666666667
1482539394 29.6666666666667
1482539706 30
1482540015 29.75
1482540315 29.75
1482540625 29.75
1482540935 29.75
1482541245 29.5
1482541546 29.25
1482541856 29.25
1482542166 29.25
1482542476 29.25
1482542777 29.25
1482543087 29.25
1482543397 29.25
1482543707 29.25
1482544018 29.25
1482544318 29.25
1482544628 29.25
1482544938 29.75
1482545248 29.75
1482545549 29.75
1482545859 29.75
1482546169 29.75
1482546480 30
1482546780 30
1482547090 30
1482547400 29.75
1482547711 29.75
1482548011 29.75
1482548321 29.75
1482548631 29.5
1482548941 29.75
1482549242 29.75
1482549552 29.75
1482549862 29.75
1482550172 29.75
1482550473 29.75
1482550783 30
1482551093 30
1482551404 30
1482551704 29.75
1482552014 29.75
1482552324 29.75
1482552625 29.75
1482552935 29.75
1482553245 29.75
1482553555 29.75
1482553866 29.75
1482554166 29.75
1482554476 29.75
1482554786 29.75
1482555087 30.25
1482555397 30.75
1482555707 30.75
1482556017 30.5
1482556318 30.5
1482556628 30.75
1482556938 30.75
1482557248 30.75
1482557549 30.75
1482557859 30.75
1482558169 30.75
1482558479 30.75
1482558790 30.75
1482559090 30.75
1482559400 30.75
1482559710 30.75
1482560020 30.75
1482560321 30.75
1482560631 30.75
1482560941 31
1482561251 31
1482561552 31
1482561862 31
1482562172 30.75
1482562482 30.75
1482562783 30.75
1482563093 30.75
1482563403 30.75
1482563713 30.75
1482564023 30.75
1482564324 30.75
1482564634 30.75
1482564944 31
1482565254 31.25
1482565555 31.25
1482565865 31
1482566175 31
1482566486 31
1482566786 31
1482567096 30.75
1482567406 30.75
1482567716 30.75
1482568017 30.75
1482568327 30.75
1482568637 30.75
1482568947 30.75
1482569248 30.75
1482569558 31
1482569868 31
1482570178 31.25
1482570479 31.25
1482570789 31.25
1482571099 31.25
1482571409 31.25
1482571720 31.25
1482572020 31.5
1482572330 31.5
1482572640 31.25
1482572941 31.25
1482573251 31.25
1482573561 31.25
1482573871 31.25
1482574172 31.25
1482574482 31.25
1482574792 31.25
1482575103 31.25
1482575403 31.25
1482575713 31.25
1482576023 31.25
1482576324 31.25
1482576634 31.25
1482576944 31.25
1482577254 31.25
1482577555 31.25
1482577865 31
1482578175 30.75
1482578485 30.75
1482578786 30.75
1482579096 30.5
1482579406 30.5
1482579716 30.25
1482580017 30.25
1482580327 30.25
1482580637 30.25
1482580947 30.25
1482581258 30.5
1482581558 30.75
1482581868 30.6666666666667
1482582178 30.5
1482582489 30.5
1482582799 30.5
1482583109 30.25
1482583419 30
1482583720 30.25
1482584030 30.75
1482584340 30.75
1482584650 30.75
1482584961 30.75
1482585261 30.75
1482585571 30.5
1482585881 30.25
1482586191 30
1482586492 30
1482586802 30
1482587112 30
1482587422 30
1482587723 30
1482588033 30
1482588343 30
1482588653 30
1482588954 30
1482589264 30
1482589574 30.75
1482589884 30.75
1482590195 30.5
1482590495 30.75
1482590805 30.75
1482591115 30.5
1482591416 30.5
1482591726 30.5
1482592036 30.6666666666667
1482592346 30.5
1482592647 30.5
1482592957 30.25
1482593267 30
1482593577 30
1482593888 30
1482594188 30
1482594498 30
1482594808 30
1482595118 30
1482595419 29.75
1482595729 29.75
1482596039 29.5
1482596349 29.5
1482596650 29.5
1482596960 29.5
1482597270 29.25
1482597580 29.25
1482597890 29.25
1482598191 29.25
1482598501 29.25
1482598811 29
1482599121 29.25
1482599422 29
1482599732 29
1482600042 29
1482600352 29
1482600653 29
1482600963 29.25
1482601273 29.25
1482601583 29.25
1482601884 29.25
1482602194 29.25
1482602504 29.25
1482602814 29.25
1482603115 29.25
1482603425 29
1482603735 29
1482604045 29
1482604356 29
1482604656 29.25
1482604966 29.25
1482605276 29.25
1482605586 29.25
1482605887 29.25
1482606197 29.25
1482606507 29.25
1482606817 29
1482607118 29
1482607428 29
1482607738 29
1482608048 29
1482608359 29.25
1482608659 29.25
1482608969 29.25
1482609279 29.25
1482609580 29.25
1482609890 29.25
1482610200 29.25
1482610510 29.25
1482610811 29.25
1482611121 29.25
1482611431 29.25
1482611741 29.25
1482612052 29.25
1482612352 29.5
1482612662 29.5
1482612972 29.3333333333333
1482613282 29.25
1482613583 29.25
1482613893 29.25
1482614203 29.25
1482614513 29.25
1482614814 29.25
1482615124 29.25
1482615434 29.25
1482615744 29.25
1482616045 29.25
1482616355 29.25
1482616665 29.25
1482616975 29.25
1482617276 29.25
1482617586 29.25
1482617896 29.25
1482618206 29.25
1482618507 29.25
1482618817 29
1482619127 29
1482619437 29
1482619738 29.25
1482620048 29.25
1482620358 29.25
1482620668 29.25
1482620969 29
1482621279 29
1482621589 29
1482621899 29
1482622200 29
1482622510 29
1482622820 29
1482623130 29
1482623431 29
1482623741 29.25
1482624051 29.25
1482624361 29
1482624662 29
1482624972 29
1482625282 29
1482625592 29
1482625903 29
1482626203 29
1482626513 29
1482626823 29
1482627124 29
1482627434 29
1482627744 29
1482628054 29.25
1482628365 29.25
1482628665 29.25
1482628975 29.25
1482629285 29.25
1482629586 29.25
1482629896 29
1482630206 29
1482630516 29
1482630817 29
1482631127 29
1482631437 29
1482631747 29
1482632048 29
1482632358 29
1482632668 29
1482632978 29
1482633279 29
1482633589 29
1482633899 29
1482634209 29
1482634510 29
1482634820 29
1482635130 29
1482635440 29
1482635741 28.75
1482636051 28.75
1482636361 28.75
1482636672 28.75
1482636972 28.75
1482637282 28.5
1482637592 28.5
1482637903 28.5
1482638203 28.25
1482638513 28.25
1482638823 28.5
1482639134 28.25
1482639434 28.3333333333333
1482639744 28.5
1482640054 28.75
1482640364 29.25
1482640665 29.25
1482640975 29
1482641285 29
1482641596 29.25
1482641896 29.25
1482642206 29.5
1482642516 29.75
1482642817 29.5
1482643127 29.5
1482643437 29.25
1482643747 29
1482644058 29
1482644358 29
1482644668 29
1482644978 29
1482645289 29
1482645589 29
1482645899 29
1482646209 29
1482646510 29
1482646820 29
1482647130 28.75
1482647440 28.5
1482647741 28.5
1482648051 28.25
1482648361 28.25
1482648662 28.25
1482648972 28.25
1482649282 28.25
1482649593 28.25
1482649893 28.25
1482650203 28.25
1482650513 28.25
1482650823 28.25
1482651124 28.5
1482651434 28.25
1482651744 28.25
1482652054 28.25
1482652355 28.25
1482652665 28.25
1482652975 28.25
1482653285 28.25
1482653586 28.25
1482653896 28.25
1482654206 28.25
1482654516 28.25
1482654817 28.25
1482655127 28.25
1482655437 28.75
1482655747 28.75
1482656048 29
1482656358 29
1482656668 28.75
1482656979 28.75
1482657279 28.75
1482657589 29
1482657899 29
1482658210 29
1482658510 29
1482658820 28.75
1482659130 28.75
1482659441 29
1482659741 29
1482660051 29
1482660361 29
1482660672 29
1482660972 29
1482661282 29
1482661592 29
1482661902 29.5
1482662203 29.25
1482662513 29.25
1482662823 29.25
1482663133 29.25
1482663434 29.25
1482663744 29.25
1482664054 29.25
1482664364 29
1482664665 29
1482664975 29
1482665285 29
1482665595 29.25
1482665896 29
1482666206 29
1482666516 29
1482666826 29
1482667127 29.25
1482667437 29.75
1482667747 30
1482668057 30.5
1482668368 30.5
1482668668 30.75
1482668978 30.75
1482669288 30.75
1482669598 30.75
1482669899 31
1482670209 31
1482670519 30.75
1482670829 30.75
1482671130 30.75
1482671440 30.75
1482671750 31
1482672060 31
1482672361 30.75
1482672671 30.75
1482672981 30.75
1482673291 30.75
1482673592 30.75
1482673902 30.5
1482674212 30.5
1482674523 30.25
1482674823 30
1482675133 30
1482675443 30.5
1482675753 30.75
1482676054 30.5
1482676364 30.25
1482676674 30.25
1482676984 30.25
1482677285 30.25
1482677595 30.5
1482677905 30.25
1482678215 29.75
1482678516 29.75
1482678826 29.75
1482679136 29.5
1482679446 29.5
1482679747 29.6666666666667
1482680057 29.75
1482680367 29.75
1482680677 29.75
1482680978 29.75
1482681288 29.75
1482681598 29.75
1482681908 29.75
1482682209 29.5
1482682519 29.75
1482682829 29.75
1482683139 29.75
1482683440 29.75
1482683750 29.75
1482684060 29.75
1482684370 29.5
1482684671 29.5
1482684981 29.5
1482685291 30
1482685601 29.75
1482685902 29.75
1482686212 29.75
1482686522 29.75
1482686832 29.75
1482687143 29.75
1482687443 29.75
1482687753 29.75
1482688063 29.75
1482688373 29.75
1482688674 29.75
1482688984 29.5
1482689294 29.25
1482689604 29
1482689905 29
1482690215 29
1482690525 29
1482690835 29
1482691136 29
1482691446 29
1482691756 29
1482692066 29
1482692367 29
1482692677 29
1482692987 29
1482693297 29.25
1482693607 29.25
1482693908 29.25
1482694218 29.25
1482694528 29.25
1482694838 29.25
1482695139 29.25
1482695449 29.25
1482695759 29.25
1482696069 29.25
1482696370 29.25
1482696680 29.25
1482696990 29.25
1482697300 29.25
1482697601 29.25
1482697911 29.25
1482698221 29.5
1482698531 29.5
1482698842 29.5
1482699142 29.5
1482699452 29.25
1482699762 29.25
1482700073 29.25
1482700373 29.25
1482700683 29.25
1482700993 29.5
1482701294 29.5
1482701604 29.5
1482701914 29.5
1482702224 29.5
1482702525 29.25
1482702835 29.25
1482703145 29.75
1482703455 29.75
1482703756 29.75
1482704066 29.75
1482704376 29.5
1482704686 29.25
1482704987 29
1482705297 29
1482705607 29.25
1482705917 29.25
1482706218 29
1482706528 29
1482706838 29
1482707148 29
1482707449 29
1482707759 29
1482708069 29.25
1482708379 29.25
1482708680 29.25
1482708990 29.25
1482709300 29.25
1482709610 29.25
1482709921 29.25
1482710221 29
1482710531 29
1482710841 29
1482711152 29
1482711462 29
1482711772 29
1482712082 29.25
1482712392 29.25
1482712693 29.25
1482713003 29.25
1482713313 29.25
1482713623 29.25
1482713924 29
1482714234 29.25
1482714544 29
1482714855 29
1482715155 29.25
1482715465 29.25
1482715775 29.25
1482716085 29.25
1482716386 29.25
1482716696 29.25
1482717006 29
1482717316 29
1482717617 29.25
1482717927 29.25
1482718237 29.25
1482718547 29.25
1482718857 29.25
1482719158 29.25
1482719468 29.75
1482719778 29.75
1482720079 29.75
1482720389 29.75
1482720699 30.25
1482721009 30.75
1482721310 30.75
1482721620 30.6666666666667
1482721930 30.75
1482722240 30.75
1482722541 30.75
1482722851 30.75
1482723161 30.75
1482723471 30.5
1482723772 30.5
1482724082 30.5
1482724392 30.75
1482724702 30.75
1482725003 30.75
1482725313 30.5
1482725623 30.75
1482725933 30.75
1482726234 30.75
1482726544 30.75
1482726854 30.75
1482727164 30.75
1482727465 30.75
1482727775 30.75
1482728085 30.75
1482728395 30.75
1482728696 31
1482729006 30.75
1482729316 30.75
1482729626 30.75
1482729927 30.75
1482730237 30.75
1482730547 30.75
1482730857 30.75
1482731158 30.75
1482731468 30.75
1482731778 30.75
1482732079 30.75
1482732389 30.75
1482732699 30.75
1482733009 30.75
1482733310 30.75
1482733620 30.75
1482733930 30.75
1482734240 30.75
1482734541 30.75
1482734851 30.75
1482735161 30.75
1482735471 30.75
1482735781 31
1482736082 30.75
1482736392 30.75
1482736702 31.25
1482737013 31.25
1482737313 31.25
1482737623 31.25
1482737933 31
1482738244 31
1482738544 31
1482738854 31
1482739164 31
1482739475 31
1482739775 31
1482740085 31
1482740395 30.75
1482740706 30.75
1482741006 30.75
1482741316 30.75
1482741626 30.75
1482741937 30.75
1482742237 30.6666666666667
1482742547 30.75
1482742857 31
1482743167 31
1482743468 31
1482743778 31
1482744088 31
1482744398 31
1482744699 31.25
1482745009 31.25
1482745319 31.25
1482745629 31.25
1482745930 31.25
1482746240 31.25
1482746550 31.25
1482746860 31.25
1482747161 31.25
1482747471 31.25
1482747781 31.25
1482748091 31.25
1482748392 31.25
1482748702 31.25
1482749012 31.25
1482749322 31.25
1482749633 31.25
1482749943 31
1482750253 30.5
1482750563 30.5
1482750874 30.5
1482751174 30.75
1482751484 30.75
1482751794 30.75
1482752104 30.5
1482752405 30.5
1482752715 30.5
1482753025 30.5
1482753335 30.25
1482753636 30
1482753946 30
1482754256 29.75
1482754566 29.75
1482754867 29.75
1482755177 29.5
1482755487 29.5
1482755797 29.5
1482756107 29.5
1482756408 29.75
1482756718 29.75
1482757028 29.75
1482757339 29.75
1482757639 29.75
1482757949 29.75
1482758259 29.6666666666667
1482758569 29.75
1482758870 29.75
1482759180 29.75
1482759490 29.75
1482759800 29.5
1482760101 29.5
1482760411 29.5
1482760721 29
1482761031 29
1482761332 29.25
1482761642 29.25
1482761952 29.25
1482762263 29.25
1482762563 29.25
1482762873 29.25
1482763183 29
1482763494 29
1482763794 29
1482764104 29
1482764414 29
1482764725 29
1482765025 29
1482765335 29
1482765645 29
1482765956 29
1482766256 29
1482766566 29
1482766876 29
1482767187 29
1482767487 29
1482767797 29
1482768107 29
1482768417 29
1482768718 29.25
1482769028 29.25
1482769338 29.5
1482769648 29.75
1482769949 29.75
1482770259 29.75
1482770569 29.5
1482770879 29.5
1482771180 29.25
1482771490 29.5
1482771800 29.5
1482772110 29.75
1482772411 29.75
1482772721 29.5
1482773031 29.25
1482773341 29.25
1482773642 29.25
1482773952 29.25
1482774262 29.25
1482774572 29.25
1482774873 29.25
1482775183 29
1482775493 29.25
1482775803 29.25
1482776104 29.25
1482776414 29.25
1482776724 29.25
1482777034 29.25
1482777344 29.25
1482777645 29.25
1482777955 29
1482778265 29
1482778575 29
1482778886 29
1482779196 29
1482779506 29.25
1482779816 29.25
1482780117 29.3333333333333
1482780427 29.25
1482780737 29.25
1482781047 29
1482781348 29
1482781658 29
1482781968 29
1482782278 29
1482782579 29
1482782889 29
1482783199 29
1482783509 29
1482783820 29
1482784120 29
1482784430 29
1482784740 29.25
1482785050 29.25
1482785351 29.25
1482785661 29.25
1482785971 29.25
1482786281 29.25
1482786582 29.25
1482786892 29.25
1482787202 29
1482787512 29
1482787813 29
1482788123 29
1482788433 29
1482788743 29.25
1482789044 29.25
1482789354 29.5
1482789664 29.5
1482789974 29.25
1482790275 29.5
1482790585 29.5
1482790895 29.5
1482791205 29.5
1482791506 29.5
1482791816 29.5
1482792126 29.5
1482792437 29.25
1482792737 29.25
1482793047 29.25
1482793357 29
1482793658 29
1482793968 29
1482794278 29
1482794588 29.25
1482794899 29.25
1482795199 29.25
1482795509 29.25
1482795819 29.25
1482796120 29
1482796430 29
1482796740 29
1482797050 29
1482797351 29
1482797661 29
1482797971 29
1482798281 29
1482798582 29
1482798892 29
1482799202 29
1482799512 29
1482799813 29
1482800123 29
1482800433 29
1482800743 29
1482801044 29
1482801354 29
1482801664 29
1482801974 29
1482802275 29
1482802585 29
1482802895 29
1482803205 29
1482803506 29
1482803816 29
1482804126 29
1482804437 29
1482804737 29
1482805047 29
1482805357 29
1482805667 29
1482805968 29
1482806278 29.25
1482806588 29.25
1482806898 29.5
1482807199 29.75
1482807509 29.5
1482807819 29.5
1482808129 29.25
1482808440 29.25
1482808740 29.25
1482809050 29.25
1482809360 29.25
1482809661 29.25
1482809971 29.25
1482810281 29
1482810592 29
1482810892 29.25
1482811202 29.25
1482811512 29.5
1482811823 29.75
1482812123 29.75
1482812433 29.75
1482812743 29.75
1482813054 29.75
1482813354 29.5
1482813664 29.25
1482813974 29
1482814284 29
1482814585 29
1482814895 29
1482815205 29
1482815515 29
1482815816 29
1482816126 29
1482816436 29
1482816746 29
1482817047 29
1482817357 29
1482817667 29
1482817977 29
1482818278 28.75
1482818588 28.75
1482818898 28.75
1482819208 28.75
1482819509 28.75
1482819819 28.75
1482820129 28.75
1482820439 28.5
1482820740 28.5
1482821050 28.5
1482821360 28.25
1482821670 28.25
1482821971 28.25
1482822281 28.25
1482822591 28.25
1482822901 28.25
1482823202 28.25
1482823512 28.25
1482823822 28.25
1482824132 28.25
1482824433 28.25
1482824743 28.25
1482825053 28.25
1482825363 28.25
1482825664 28.25
1482825974 28.25
1482826284 28.25
1482826594 28.25
1482826895 28.25
1482827205 28.25
1482827515 28.25
1482827825 28.25
1482828136 28.25
1482828436 28.25
1482828746 28.25
1482829056 28.25
1482829367 28.25
1482829667 28.25
1482829977 28.25
1482830287 28.25
1482830597 28.25
1482830898 28.25
1482831208 28.25
1482831518 28.25
1482831828 28.25
1482832129 28.25
1482832439 28.25
1482832749 28.25
1482833059 28.25
1482833360 28.25
1482833670 28.25
1482833980 28.25
1482834290 28.25
1482834591 28.25
1482834901 28.25
1482835211 28.25
1482835521 28.25
1482835822 28.25
1482836132 28.25
1482836442 28.25
1482836752 28.25
1482837063 28.5
1482837363 29.25
1482837673 29.5
1482837983 29.5
1482838293 29.75
1482838594 29.75
1482838904 29.75
1482839214 29.75
1482839524 29.75
1482839825 29.75
1482840135 29.75
1482840445 29.75
1482840755 30
1482841056 29.75
1482841366 29.75
1482841676 29.75
1482841986 29.75
1482842287 29.75
1482842597 29.75
1482842907 29.5
1482843217 29.5
1482843518 29.25
1482843828 29.25
1482844138 29.25
1482844448 29.25
1482844759 29.5
1482845059 29.5
1482845369 29.5
1482845679 29.5
1482845989 29.5
1482846290 29.5
1482846600 29.25
1482846910 29.25
1482847220 29
1482847521 29
1482847831 29
1482848141 29
1482848451 29
1482848752 29
1482849062 29
1482849372 29
1482849682 29
1482849983 29
1482850293 29
1482850603 29
1482850913 29
1482851223 29
1482851524 29
1482851834 29
1482852144 29
1482852454 29
1482852755 29
1482853065 29
1482853375 29
1482853685 29
1482853995 29
1482854296 29
1482854606 29
1482854916 29
1482855226 29
1482855527 29
1482855837 29
1482856147 29
1482856457 29
1482856758 29
1482857068 28.75
1482857378 28.75
1482857688 29
1482857989 28.5
1482858299 28.5
1482858609 28.5
1482858919 28.5
1482859220 29
1482859530 28.5
1482859840 28.25
1482860150 28.25
1482860451 28.25
1482860761 28.25
1482861071 28.75
1482861381 28.75
1482861682 28.75
1482861992 28.5
1482862302 28.5
1482862612 28.5
1482862922 28.5
1482863223 28.5
1482863533 28.5
1482863843 28.5
1482864153 28.5
1482864454 28.5
1482864764 28.5
1482865074 28.25
1482865384 28.25
1482865685 28.5
1482865995 28.5
1482866305 28.5
1482866616 28.5
1482866916 28.5
1482867226 28.25
1482867536 28.25
1482867846 28.25
1482868147 28.25
1482868457 28.25
1482868767 28
1482869077 28
1482869378 28
1482869688 28
1482869998 28
1482870308 28
1482870619 28
1482870929 28
1482871239 28
1482871549 28
1482871859 28
1482872160 28
1482872470 28
1482872780 28
1482873090 28
1482873391 28
1482873701 28
1482874011 28
1482874312 28
1482874622 28
1482874932 28
1482875242 28
1482875553 28
1482875853 28
1482876163 28
1482876473 28
1482876774 28
1482877084 28
1482877394 28
1482877704 28
1482878005 28
1482878315 28
1482878625 28.25
1482878935 29
1482879236 29
1482879546 29
1482879856 28.75
1482880166 28.75
1482880467 28.75
1482880777 29
1482881087 29
1482881397 28.75
1482881698 28.75
1482882008 28.75
1482882318 28.75
1482882628 28.75
1482882939 29
1482883249 29.5
1482883559 29.5
1482883869 29.3333333333333
1482884170 29.5
1482884480 29.25
1482884790 29.25
1482885100 29
1482885411 29
1482885721 29
1482886031 29
1482886341 29
1482886642 29
1482886952 29.25
1482887262 29.25
1482887572 29.25
1482887873 29.25
1482888183 29.25
1482888493 29.25
1482888803 29.25
1482889114 29.25
1482889414 29.25
1482889724 29.3333333333333
1482890034 29.25
1482890345 29.25
1482890645 29.25
1482890955 29.25
1482891265 29.5
1482891575 29.5
1482891876 29.5
1482892186 29.5
1482892496 29
1482892806 29
1482893107 29
1482893417 29
1482893727 29
1482894038 29
1482894338 29
1482894648 29.25
1482894958 29.25
1482895269 29.25
1482895569 29.25
1482895879 29.25
1482896189 29.25
1482896499 29.25
1482896800 29.25
1482897110 29.25
1482897420 29.25
1482897730 29
1482898031 29
1482898341 29
1482898651 29
1482898961 29
1482899262 29
1482899572 29
1482899882 29
1482900192 29
1482900493 29
1482900803 29
1482901113 29
1482901423 29
1482901724 29
1482902034 29
1482902344 29
1482902654 29
1482902955 29
1482903265 29
1482903575 28.5
1482903886 28.5
1482904196 28.5
1482904506 28.75
1482904816 28.5
1482905127 28.5
1482905427 28.5
1482905737 28.5
1482906047 28.25
1482906357 28.25
1482906658 28.25
1482906968 28.25
1482907278 28.25
1482907588 28.25
1482907889 28.25
1482908199 28.25
1482908509 28.25
1482908819 28.25
1482909120 28.25
1482909421 28.25
1482909731 28.25
1482910042 28.25
1482910342 28.25
1482910652 28.25
1482910962 28.25
1482911273 28.25
1482911573 28.25
1482911883 28.25
1482912193 28.25
1482912504 28.25
1482912804 28.25
1482913114 28.25
1482913424 28.25
1482913734 28
1482914035 28
1482914345 28
1482914655 28
1482914956 28
1482915266 28
1482915576 28.25
1482915886 28.25
1482916187 28
1482916497 28
1482916807 28
1482917117 28
1482917418 28.25
1482917728 28.25
1482918038 28.5
1482918348 28.5
1482918659 28.5
1482918959 28.25
1482919269 28.25
1482919579 28.25
1482919880 28.5
1482920190 28.5
1482920500 28.5
1482920810 28.75
1482921111 28.5
1482921421 28.5
1482921731 28.5
1482922041 28.75
1482922352 28.5
1482922652 28.5
1482922962 28.25
1482923272 28.5
1482923573 29
1482923883 29.5
1482924193 29.75
1482924503 29.75
1482924814 30.25
1482925114 30.6666666666667
1482925424 30.75
1482925734 30.75
1482926045 30.75
1482926345 30.75
1482926655 30.75
1482926965 30.75
1482927276 30.75
1482927576 30.75
1482927886 30.75
1482928196 30.75
1482928507 30.75
1482928807 30.75
1482929117 30.75
1482929427 30.75
1482929738 31
1482930038 30.75
1482930348 31
1482930658 31
1482930968 31
1482931269 31
1482931579 30.75
1482931889 30.5
1482932200 30.75
1482932500 31
1482932810 31
1482933120 31
1482933421 31
1482933731 30.75
1482934041 30.75
1482934351 30.75
1482934662 30.75
1482934962 30.75
1482935272 30.75
1482935582 30.75
1482935893 30.75
1482936193 30.75
1482936503 30.25
1482936813 30
1482937124 30
1482937434 30.25
1482937744 30.25
1482938054 30.25
1482938364 30.25
1482938665 30
1482938975 30
1482939285 30
1482939595 29.75
1482939896 29.6666666666667
1482940206 29.5
1482940516 29.5
1482940826 29.5
1482941127 29.5
1482941437 29.25
1482941747 29.25
1482942057 29.75
1482942358 29.75
1482942668 29.75
1482942978 29.75
1482943288 29.75
1482943589 29.75
1482943899 29.5
1482944209 29.5
1482944519 29.75
1482944820 29.75
1482945130 29.75
1482945440 29.3333333333333
1482945750 29.5
1482946051 29.5
1482946361 29.5
1482946671 29.5
1482946981 29.25
1482947282 29.25
1482947592 29.25
1482947902 29.25
1482948212 29.75
1482948523 29.75
1482948823 29.75
1482949133 29.75
1482949443 29.75
1482949754 29.75
1482950064 29.75
1482950375 30
1482950684 29.5
1482950985 29.5
1482951295 29.5
1482951605 29.25
1482951915 29.25
1482952216 29.25
1482952526 29.25
1482952836 29.25
1482953146 29.5
1482953447 29.5
1482953757 29.75
1482954067 29.75
1482954377 29.75
1482954678 29.5
1482954988 29.5
1482955298 29.25
1482955608 29.25
1482955909 29.25
1482956219 29
1482956529 29.25
1482956840 29.25
1482957140 29.25
1482957450 29.5
1482957760 29.5
1482958061 29.5
1482958371 29.5
1482958681 29.25
1482958993 29.25
1482959292 29.25
1482959602 29.25
1482959912 29.25
1482960222 29
1482960533 29
1482960833 29
1482961143 29
1482961453 29
1482961763 29
1482962064 29.25
1482962374 29.5
1482962684 29.75
1482962994 29.75
1482963295 29.75
1482963605 29.5
1482963915 29.5
1482964225 29.25
1482964526 29.25
1482964836 29.25
1482965146 29.25
1482965456 29.5
1482965757 29.75
1482966067 29.75
1482966377 29.75
1482966687 29.5
1482966988 29.75
1482967298 29.75
1482967608 29.75
1482967918 29.75
1482968219 29.75
1482968529 29.75
1482968839 29.75
1482969149 30
1482969460 30
1482969770 29.75
1482970080 29.75
1482970390 29.75
1482970701 29.75
1482971001 29.5
1482971311 29.5
1482971621 29.5
1482971931 29.25
1482972232 29.5
1482972542 29.75
1482972852 29.75
1482973162 29.75
1482973463 29.5
1482973773 29.5
1482974083 29.5
1482974393 29.5
1482974694 29.5
1482975004 29.75
1482975314 29.75
1482975624 29.75
1482975925 29.75
1482976235 29.75
1482976545 29.5
1482976855 29.5
1482977156 29.75
1482977466 30
1482977776 30
1482978086 30
1482978397 29.75
1482978707 29.5
1482979017 29.5
1482979327 29.5
1482979637 29.25
1482979938 30
1482980248 30
1482980558 30.25
1482980869 30.25
1482981169 30
1482981479 29.75
1482981789 29.5
1482982099 29.5
1482982400 29.75
1482982710 30.75
1482983020 30.75
1482983330 30.75
1482983631 30.75
1482983941 30.75
1482984251 30.75
1482984561 30.75
1482984862 30.75
1482985172 30.5
1482985482 30.5
1482985792 30.75
1482986093 30
1482986403 30
1482986713 30
1482987023 29.75
1482987324 29.5
1482987634 29.5
1482987944 29.5
1482988254 29.25
1482988555 29.25
1482988865 29.25
1482989175 29.25
1482989485 29
1482989786 29
1482990096 29.25
1482990406 29
1482990716 29
1482991017 29
1482991327 29
1482991637 29
1482991947 29
1482992248 29
1482992558 29
1482992868 29
1482993178 29
1482993479 29
1482993789 29
1482994099 28.75
1482994410 28.6666666666667
1482994710 28.75
1482995020 28.75
1482995330 28.75
1482995641 28.5
1482995941 28.5
1482996251 28.5
1482996561 28.5
1482996872 28.25
1482997172 28.25
1482997482 28.25
1482997792 28.25
1482998103 28.25
1482998403 28.5
1482998713 28.5
1482999023 28.5
1482999324 28.5
1482999634 28.5
1482999944 28.5
1483000254 28.5
1483000555 28.5
1483000865 28.5
1483001175 29
1483001485 29
1483001795 29
1483002096 29.5
1483002406 29.25
1483002716 29.25
1483003026 29.25
1483003327 29.25
1483003637 29.25
1483003947 29.25
1483004257 29.25
1483004558 29.25
1483004868 29.25
1483005178 29.25
1483005488 29.25
1483005789 29.25
1483006099 29.25
1483006409 29.25
1483006719 29.25
1483007020 29.25
1483007330 29
1483007640 29
1483007950 29
1483008251 29
1483008561 29
1483008871 29
1483009172 29
1483009482 29.25
1483009792 29.5
1483010102 30
1483010413 30.5
1483010713 30.5
1483011023 30.75
1483011333 30.75
1483011634 30.75
1483011944 30.75
1483012254 31
1483012564 31.25
1483012865 31
1483013175 31
1483013485 31
1483013795 31.25
1483014096 31
1483014406 31
1483014716 31
1483015026 31
1483015327 31
1483015637 31.25
1483015947 31
1483016257 31
1483016567 30.75
1483016868 30.75
1483017178 30.75
1483017488 30.75
1483017798 30.75
1483018099 30.75
1483018409 30.75
1483018719 30.75
1483019029 30.5
1483019330 30.75
1483019640 30.75
1483019950 30.75
1483020251 30.75
1483020561 30.75
1483020871 30.75
1483021181 30.5
1483021482 30.25
1483021792 30.25
1483022102 30.25
1483022412 30.25
1483022723 30.5
1483023023 30.5
1483023333 30.25
1483023643 30.25
1483023954 30
1483024254 29.75
1483024564 29.75
1483024874 29.75
1483025185 30
1483025485 29.75
1483025795 29.75
1483026105 30
1483026415 29.75
1483026716 29.75
1483027026 29.75
1483027336 29.5
1483027646 29.5
1483027947 29.5
1483028257 29.5
1483028567 29.5
1483028877 30
1483029178 30
1483029488 30
1483029798 29.75
1483030108 29.5
1483030409 29.5
1483030719 29.5
1483031029 29.75
1483031339 30
1483031640 30
1483031950 29.75
1483032260 29.75
1483032570 29.5
1483032871 29.5
1483033181 29.75
1483033491 29.75
1483033801 29.5
1483034102 29.5
1483034412 29.75
1483034722 30
1483035032 30
1483035333 30
1483035643 29.75
1483035953 29.75
1483036263 29.5
1483036564 29.5
1483036874 29.75
1483037184 30
1483037494 30.25
1483037795 30
1483038105 30
1483038415 30
1483038725 29.75
1483039026 29.75
1483039336 29.5
1483039646 29.5
1483039957 29.75
1483040257 30.25
1483040567 30.25
1483040877 30
1483041178 30
1483041488 29.75
1483041798 29.75
1483042108 29.5
1483042409 29.75
1483042719 29.75
1483043029 29.75
1483043339 29.75
1483043650 29.75
1483043950 29.75
1483044260 29.75
1483044570 29.5
1483044880 29.75
1483045181 29.75
1483045491 30.25
1483045801 30.25
1483046111 30.25
1483046412 30
1483046722 30
1483047032 29.75
1483047343 29.5
1483047653 29.5
1483047963 29.5
1483048273 29.5
1483048583 29.5
1483048884 29.5
1483049194 29.5
1483049504 29.75
1483049814 30
1483050115 30.75
1483050425 31
1483050735 31
1483051045 31
1483051346 31
1483051656 30.5
1483051966 30.75
1483052276 31
1483052577 31
1483052887 31
1483053197 30.75
1483053507 30.75
1483053808 30.75
1483054118 30.75
1483054428 30.75
1483054738 30.75
1483055039 31
1483055349 31
1483055659 31
1483055969 30.75
1483056270 30.75
1483056580 30.75
1483056890 30.75
1483057200 30.25
1483057511 30
1483057821 29.75
1483058131 30
1483058441 30.25
1483058752 30.75
1483059052 30.75
1483059362 30.75
1483059672 30.5
1483059983 30.5
1483060283 30.5
1483060593 30.25
1483060903 30.25
1483061213 30
1483061514 30
1483061824 30
1483062134 29.75
1483062444 29.5
1483062745 29.75
1483063055 30.5
1483063365 30.75
1483063675 30.75
1483063976 30.75
1483064286 30.75
1483064596 30.75
1483064906 30.75
1483065207 30.5
1483065517 30.5
1483065827 30.75
1483066138 30.75
1483066438 31
1483066748 31
1483067058 31
1483067368 31
1483067669 30.75
1483067979 30.75
1483068289 31
1483068600 31
1483068900 30.75
1483069210 30.75
1483069520 30.5
1483069830 30.5
1483070131 30.25
1483070441 30.75
1483070751 30.75
1483071061 30.75
1483071372 30.75
1483071672 31
1483071982 30.75
1483072292 30.75
1483072603 30.75
1483072903 30.25
1483073213 30
1483073523 30
1483073833 29.5
1483074134 29.5
1483074444 29.5
1483074754 29.5
1483075065 29.5
1483075365 29.5
1483075675 29.25
1483075985 29.25
1483076295 29.25
1483076596 29
1483076906 29
1483077216 29
1483077526 29
1483077827 29
1483078137 29
1483078447 29
1483078757 29
1483079058 29
1483079368 29
1483079678 29
1483079988 29
1483080289 29
1483080599 29
1483080909 29
1483081219 29
1483081520 29
1483081830 29
1483082140 29
1483082451 28.75
1483082751 28.75
1483083061 28.5
1483083371 28.5
1483083681 28.5
1483083982 28.5
1483084292 28.25
1483084602 28.25
1483084912 28.5
1483085213 28.5
1483085523 28.5
1483085833 28.5
1483086143 28.5
1483086454 28.5
1483086764 28.5
1483087074 28.75
1483087384 28.5
1483087685 28.5
1483087995 28.5
1483088305 28.5
1483088615 29.25
1483088916 29.5
1483089226 29.5
1483089536 29.25
1483089846 29.25
1483090156 29.25
1483090457 29.25
1483090767 29.25
1483091077 29.25
1483091387 29.25
1483091688 29.25
1483091998 29.25
1483092308 29.25
1483092618 29.5
1483092919 29.75
1483093229 29.75
1483093539 29.75
1483093849 29.5
1483094150 29.5
1483094460 29.5
1483094770 29.75
1483095080 29.75
1483095381 29.75
1483095691 29.5
1483096001 29.5
1483096311 29.5
1483096621 30.25
1483096922 30.75
1483097232 30.75
1483097542 30.75
1483097852 31
1483098153 31.25
1483098463 31
1483098773 31
1483099083 31.25
1483099384 31
1483099694 31
1483100004 31
1483100314 31.25
1483100615 31.25
1483100925 31
1483101235 31
1483101545 31
1483101846 31.25
1483102156 31.25
1483102466 31
1483102776 31
1483103077 31
1483103387 31
1483103697 31.25
1483104007 31
1483104318 31
1483104618 31
1483104928 31.25
1483105238 31
1483105539 31
1483105849 31
1483106159 31
1483106469 30.75
1483106770 30.75
1483107080 30.75
1483107390 30.75
1483107700 30.75
1483108011 30.75
1483108311 30.75
1483108621 30.5
1483108931 30.5
1483109241 30.25
1483109542 30.25
1483109852 30.75
1483110162 30.75
1483110473 30.75
1483110773 30.75
1483111083 30.5
1483111393 30.5
1483111703 30.5
1483112004 30.75
1483112314 30.75
1483112624 30.75
1483112934 30.75
1483113235 30.5
1483113545 30.25
1483113855 30.25
1483114165 30.25
1483114466 30.5
1483114776 31
1483115086 31
1483115396 30.75
1483115707 30.75
1483116007 30.75
1483116317 31
1483116627 31
1483116937 31
1483117238 30.75
1483117548 30.75
1483117858 30.75
1483118168 30.75
1483118469 31
1483118779 31
1483119089 30.75
1483119399 30.75
1483119700 30.5
1483120010 30.5
1483120320 30.5
1483120630 30.75
1483120931 30.75
1483121241 30.75
1483121551 30.75
1483121861 30.75
1483122162 30.75
1483122472 31.25
1483122782 31.25
1483123092 31.25
1483123393 31
1483123703 31
1483124013 31.25
1483124323 31.25
1483124624 31.25
1483124934 31
1483125244 31
1483125554 31
1483125855 31
1483126165 31
1483126475 30.75
1483126785 30.75
1483127086 30.75
1483127396 30.75
1483127706 30.75
1483128016 30.75
1483128317 30.5
1483128627 30.5
1483128937 30.5
1483129247 30.25
1483129548 30.25
1483129858 30
1483130168 29.75
1483130478 29.75
1483130788 29.5
1483131089 29.75
1483131399 29.75
1483131709 29.75
1483132019 29.75
1483132320 29.75
1483132630 29.75
1483132940 29.75
1483133250 29.5
1483133551 29.5
1483133861 29.5
1483134171 29.5
1483134481 30
1483134782 29.75
1483135092 29.75
1483135402 29.5
1483135712 29.5
1483136013 29.25
1483136323 29.25
1483136633 29.5
1483136943 29.5
1483137254 29.75
1483137554 30
1483137864 29.75
1483138174 29.75
1483138475 29.75
1483138785 29.75
1483139095 29.6666666666667
1483139405 29.75
1483139716 29.75
1483140016 29.75
1483140326 29.75
1483140636 29.25
1483140947 29.25
1483141247 29.25
1483141557 29.25
1483141867 29.75
1483142178 29.5
1483142478 29.5
1483142788 29.5
1483143098 29.25
1483143408 29.25
1483143709 29.25
1483144019 29.75
1483144329 29.75
1483144639 29.75
1483144940 29.75
1483145250 29.75
1483145560 29.5
1483145870 29.5
1483146171 29.25
1483146481 29.25
1483146791 29.25
1483147101 29.5
1483147402 29.75
1483147712 29.75
1483148022 29.75
1483148332 29.5
1483148633 29.5
1483148943 29.75
1483149253 29.75
1483149564 29.75
1483149864 29.75
1483150174 29.75
1483150484 29.75
1483150794 29.75
1483151095 29.75
1483151405 29.75
1483151715 29.5
1483152025 29.75
1483152336 29.75
1483152636 29.75
1483152946 30
1483153256 30
1483153566 29.75
1483153867 29.75
1483154177 29.75
1483154487 29.5
1483154797 29.75
1483155098 30.25
1483155408 30.25
1483155718 30.25
1483156029 30.25
1483156329 29.75
1483156639 29.75
1483156949 29.5
1483157260 29.5
1483157560 29.5
1483157870 29.75
1483158180 29.75
1483158491 29.75
1483158801 29.75
1483159111 29.5
1483159421 29
1483159722 29
1483160032 29
1483160342 29
1483160653 29
1483160962 29
1483161263 29
1483161573 29
1483161883 29
1483162194 29
1483162494 29
1483162804 29
1483163114 29
1483163424 28.75
1483163725 28.25
1483164035 28.25
1483164345 28.25
1483164655 28.25
1483164956 28.25
1483165266 28.25
1483165576 28.25
1483165886 28.25
1483166187 28.25
1483166497 28.25
1483166807 28.25
1483167117 28.25
1483167418 28.5
1483167728 28.5
1483168038 28.5
1483168348 28.5
1483168649 28.5
1483168959 28.75
1483169269 28.75
1483169579 28.75
1483169880 28.75
1483170190 28.75
1483170500 28.75
1483170810 28.75
1483171111 28.75
1483171421 28.75
1483171731 28.75
1483172042 28.75
1483172342 28.75
1483172652 28.75
1483172962 28.75
1483173273 28.6666666666667
1483173573 28.75
1483173883 28.75
1483174193 29
1483174504 29.25
1483174804 29.5
1483175114 29.5
1483175424 29.25
1483175734 29.5
1483176035 29.5
1483176345 29.5
1483176655 29.25
1483176965 29.25
1483177266 29.25
1483177576 29.25
1483177886 29.25
1483178196 29.25
1483178497 29.5
1483178807 29.5
1483179117 29.5
1483179427 29.25
1483179728 29.25
1483180038 29.5
1483180348 29.5
1483180658 29.5
1483180959 29.25
1483181269 29.5
1483181579 29.5
1483181889 29.5
1483182190 29.25
1483182500 29
1483182810 29.25
1483183120 29.25
1483183421 29.5
1483183731 29.75
1483184041 30.5
1483184351 30.75
1483184662 30.75
1483184962 30.75
1483185272 30.75
1483185582 30.75
1483185892 30.75
1483186193 31.25
1483186503 31.25
1483186813 31
1483187123 31
1483187424 31.25
1483187734 31
1483188044 31
1483188354 31
1483188655 31
1483188965 31
1483189275 31
1483189585 31
1483189886 31
1483190196 31
1483190506 31
1483190816 31
1483191117 31
1483191427 31
1483191737 31
1483192047 31
1483192348 31
1483192658 31
1483192968 31
1483193278 31
1483193589 31
1483193889 30.5
1483194199 30.75
1483194509 31
1483194819 31
1483195120 31
1483195430 30.75
1483195740 30.75
1483196050 31
1483196351 31
1483196661 31
1483196971 31
1483197281 31.25
1483197582 31.25
1483197892 31
1483198202 31
1483198512 31
1483198813 31
1483199123 31.25
1483199433 31
1483199743 31
1483200044 31
1483200354 31
1483200664 30.75
1483200974 30.75
1483201285 31.25
1483201585 31
1483201895 31
1483202205 31
1483202506 30.75
1483202816 30.75
1483203126 30.75
1483203436 31
1483203737 31
1483204047 31
1483204357 31
1483204667 30.75
1483204968 30.75
1483205278 30.75
1483205588 30.75
1483205898 30.75
1483206209 30.75
1483206509 30.75
1483206819 30.75
1483207129 30.5
1483207440 30.5
1483207740 30.75
1483208050 30.75
1483208360 30.75
1483208670 30.75
1483208971 30.75
1483209281 30.5
1483209591 30.5
1483209901 30.25
1483210202 30
1483210512 30
1483210822 30
1483211132 30.5
1483211433 30.75
1483211743 30.5
1483212053 30.5
1483212363 30.5
1483212664 30.25
1483212974 30
1483213284 29.75
1483213594 29.75
1483213895 29.75
1483214205 30
1483214515 30
1483214825 30.25
1483215136 30
1483215446 30
1483215756 30
1483216066 30
1483216377 30
1483216687 30
1483216997 30
1483217307 30.5
1483217617 30.5
1483217918 30.5
1483218228 30.25
1483218538 30.25
1483218848 29.75
1483219149 29.75
1483219459 30
1483219769 30.5
1483220079 30.5
1483220380 30.25
1483220690 30
1483221000 30
1483221310 29.75
1483221611 29.5
1483221921 29.5
1483222231 29.75
1483222542 29.75
1483222842 29.5
1483223152 29.75
1483223462 29.75
1483223772 29.75
1483224073 29.75
1483224383 29.75
1483224693 29.75
1483225003 29.75
1483225304 29.75
1483225614 29.5
1483225924 29.75
1483226234 30
1483226535 30
1483226845 30
1483227155 29.75
1483227465 29.75
1483227766 29.75
1483228076 29.75
1483228386 29.75
1483228696 29.75
1483228997 29.75
1483229307 29.5
1483229617 29.25
1483229926 29
1483230237 29
1483230537 29
1483230847 29
1483231157 29.25
1483231458 29.25
1483231768 29.25
1483232078 29.25
1483232388 29.25
1483232698 29
1483232999 29
1483233309 29
1483233619 29.25
1483233929 29.25
1483234230 29.25
1483234540 29.25
1483234850 29.25
1483235160 29.25
1483235461 29.25
1483235771 29
1483236081 29
1483236391 29
1483236692 29
1483237002 29
1483237312 29
1483237622 29
1483237923 29
1483238233 29
1483238543 29
1483238853 28.75
1483239154 28.25
1483239464 28.5
1483239774 28.75
1483240084 29.25
1483240385 29.25
1483240695 29.25
1483241005 29.25
1483241315 29.25
1483241616 29.75
1483241926 29.75
1483242236 29.75
1483242546 29.75
1483242847 29.75
1483243157 30
1483243467 30.25
1483243777 30.5
1483244078 30.25
1483244388 30.25
1483244698 30
1483245008 30.25
1483245309 30.5
1483245619 30.5
1483245929 30.5
1483246239 30.25
1483246550 30
1483246850 30
1483247160 29.5
1483247470 29.5
1483247780 29.5
1483248081 29.5
1483248391 29.5
1483248701 29.25
1483249012 29.25
1483249312 29.25
1483249622 29
1483249932 29
1483250243 29
1483250543 29
1483250853 29
1483251163 29
1483251473 29
1483251774 29
1483252084 29
1483252394 29
1483252695 29
1483253005 29
1483253315 28.75
1483253625 28.5
1483253936 28.5
1483254236 28.25
1483254546 28.25
1483254856 28.25
1483255166 28.5
1483255467 28.5
1483255777 28.5
1483256087 28.25
1483256397 28.25
1483256698 28.25
1483257008 28.25
1483257318 28.25
1483257628 28.25
1483257929 28.25
1483258239 28.25
1483258549 28.25
1483258859 28.25
1483259160 28.25
1483259470 28.25
1483259780 28
1483260090 28
1483260391 28
1483260701 28
1483261011 28
1483261321 28
1483261632 28
1483261932 28
1483262242 28.25
1483262552 28.25
1483262863 28.25
1483263173 28.25
1483263483 28.25
1483263793 28.5
1483264104 28.5
1483264404 28.5
1483264714 28.25
1483265024 28.25
1483265335 28
1483265635 28.5
1483265945 28.5
1483266255 28.5
1483266556 28.5
1483266866 28.25
1483267176 28.25
1483267486 28.5
1483267787 28.5
1483268097 28.5
1483268407 28.5
1483268717 28.5
1483269018 28.5
1483269328 28.75
1483269638 29.25
1483269948 29.75
1483270249 29.75
1483270559 29.75
1483270869 29.75
1483271179 30
1483271480 30.25
1483271790 30
1483272100 30.75
1483272410 30.75
1483272711 30.75
1483273021 30.5
1483273331 30.75
1483273641 30.75
1483273952 30.75
1483274252 30.5
1483274562 30.75
1483274872 30.75
1483275183 30.75
1483275483 30.5
1483275793 30.5
1483276103 30.75
1483276404 31
1483276714 30.75
1483277024 30.75
1483277334 30.75
1483277635 30.75
1483277945 30.75
1483278255 30.75
1483278565 30.5
1483278866 30.25
1483279176 29.75
1483279486 29.75
1483279796 29.5
1483280097 29.75
1483280407 30
1483280717 30
1483281027 30
1483281328 29.75
1483281638 29.75
1483281948 29.75
1483282258 29.75
1483282559 29.5
1483282869 29.5
1483283179 29.5
1483283489 29.75
1483283790 29.75
1483284100 29.75
1483284410 29.75
1483284720 29.75
1483285021 29.5
1483285331 29.75
1483285641 29.75
1483285951 29.75
1483286262 29.75
1483286562 29.75
1483286872 29.75
1483287182 29.5
1483287492 29.5
1483287793 29.75
1483288103 29.75
1483288413 29.75
1483288723 29.75
1483289024 29.75
1483289334 29.5
1483289644 29.5
1483289954 29.75
1483290255 29.75
1483290565 29.75
1483290875 29.5
1483291185 29.5
1483291486 29.5
1483291796 29.5
1483292106 29.5
1483292416 29.25
1483292717 29
1483293027 29
1483293337 29
1483293647 29
1483293948 29
1483294258 29
1483294568 29
1483294878 29
1483295179 29
1483295489 29
1483295799 29.25
1483296109 29.25
1483296410 29.25
1483296720 29.5
1483297030 29.25
1483297341 29.25
1483297641 29.25
1483297951 29
1483298261 29
1483298571 29
1483298872 29.25
1483299182 29.25
1483299492 29.25
1483299802 29.25
1483300103 29.5
1483300413 29.25
1483300723 29.25
1483301033 29
1483301334 29
1483301644 29
1483301954 29
1483302264 29
1483302574 29
1483302875 29
1483303185 29
1483303495 29
1483303805 29
1483304106 29
1483304416 29
1483304726 29
1483305036 29
1483305337 29
1483305647 29
1483305957 29
1483306267 29
1483306568 29
1483306878 29
1483307188 29
1483307498 29
1483307799 29.25
1483308109 29.25
1483308419 29.25
1483308729 29.25
1483309030 29.25
1483309340 29.25
1483309650 29
1483309960 29
1483310261 29.25
1483310571 29.5
1483310881 29.75
1483311191 29.75
1483311492 29.75
1483311802 29.75
1483312112 29.75
1483312422 30
1483312723 30
1483313033 30
1483313343 29.75
1483313653 29.75
1483313954 29.75
1483314264 29.75
1483314574 30
1483314884 30
1483315194 30
1483315495 30
1483315805 30
1483316115 30
1483316425 29.75
1483316726 29.5
1483317036 29.5
1483317346 29.25
1483317656 29.25
1483317957 29.25
1483318267 29
1483318577 29
1483318887 29
1483319188 29
1483319498 29
1483319808 29
1483320118 29
1483320429 29.25
1483320729 29.5
1483321039 29.75
1483321349 29.5
1483321660 29.75
1483321960 29.75
1483322270 29.75
1483322580 29.75
1483322891 29.5
1483323191 30
1483323501 30
1483323811 30
1483324112 30
1483324422 30
1483324732 30
1483325042 29.75
1483325343 29.75
1483325653 29.5
1483325963 29.5
1483326273 29.75
1483326574 29.75
1483326884 29.75
1483327194 29.75
1483327504 29.5
1483327815 29.5
1483328115 29.5
1483328425 29.75
1483328735 29.75
1483329046 29.75
1483329346 29.75
1483329656 29.75
1483329966 29.75
1483330276 29.75
1483330577 29.5
1483330887 29.75
1483331197 29.75
1483331507 29.75
1483331808 29.75
1483332118 29.75
1483332428 29.75
1483332738 29.75
1483333039 29.75
1483333349 29.75
1483333659 29.75
1483333969 29.75
1483334270 29.75
1483334580 29.75
1483334890 29.75
1483335200 29.75
1483335501 29.75
1483335811 29.75
1483336121 29.75
1483336431 29.75
1483336732 29.75
1483337042 29.75
1483337352 29.75
1483337662 29.75
1483337963 29.75
1483338273 29.75
1483338583 29.75
1483338893 29.75
1483339204 29.75
1483339504 29.5
1483339814 29.75
1483340124 29.75
1483340434 29.75
1483340735 30.25
1483341045 30.25
1483341355 30
1483341665 30
1483341966 30
1483342276 30
1483342586 30
1483342896 30.25
1483343197 30.5
1483343507 30
1483343817 30
1483344127 30
1483344428 30
1483344738 30
1483345048 30
1483345358 30
1483345659 29.75
1483345969 29.75
1483346279 30.5
1483346589 30.5
1483346890 30.25
1483347200 30.25
1483347510 30.25
1483347821 30.25
1483348121 30.25
1483348431 30.25
1483348741 30.25
1483349051 30.25
1483349352 30.25
1483349662 30.25
1483349972 30.25
1483350282 30.25
1483350583 30.25
1483350893 30.25
1483351203 30.25
1483351514 30.25
1483351814 30.25
1483352124 30.25
1483352434 30.25
1483352744 30.25
1483353045 30.25
1483353355 30.25
1483353665 30.25
1483353976 30.25
1483354276 30.5
1483354586 30.25
1483354896 30.75
1483355206 30.75
1483355507 30.75
1483355817 30.75
1483356127 31
1483356437 30.5
1483356738 30.5
1483357048 30.25
1483357358 30.25
1483357668 30
1483357979 30
1483358279 30
1483358589 30
1483358899 29.5
1483359209 29.5
1483359510 29.5
1483359820 29.5
1483360130 29.5
1483360441 29.5
1483360741 29.5
1483361051 29.5
1483361361 29.5
1483361671 29.25
1483361972 29.25
1483362282 29
1483362592 29.25
1483362902 29.5
1483363203 29.5
1483363513 29.75
1483363823 29.75
1483364133 29.5
1483364434 29.5
1483364744 29.5
1483365054 29.75
1483365364 29.75
1483365665 29.75
1483365975 29.75
1483366285 29.75
1483366595 29.75
1483366896 29.75
1483367206 29.75
1483367516 29.75
1483367826 29.75
1483368127 29.75
1483368437 29.75
1483368747 29.5
1483369057 29.5
1483369358 29.5
1483369668 29.5
1483369978 29.5
1483370288 29.5
1483370589 29.25
1483370899 29.5
1483371209 29.75
1483371519 30
1483371820 30
1483372130 30
1483372440 30
1483372741 29.75
1483373051 29.75
1483373361 29.75
1483373671 29.75
1483373981 29.75
1483374282 29.5
1483374592 29.75
1483374902 29.75
1483375212 29.75
1483375513 29.75
1483375823 29.75
1483376133 29.6666666666667
1483376443 29.75
1483376744 29.75
1483377054 29.75
1483377364 29.75
1483377674 29.75
1483377975 29.5
1483378285 29.25
1483378595 29
1483378905 29
1483379206 29
1483379516 29
1483379826 29.25
1483380137 29.5
1483380437 29.75
1483380747 29.75
1483381057 29.75
1483381358 29.5
1483381668 29.5
1483381978 29.5
1483382288 29.25
1483382599 29.25
1483382899 29.25
1483383209 29.25
1483383519 29.5
1483383830 29.5
1483384130 29.75
1483384440 29.5
1483384750 29.5
1483385061 29.5
1483385361 29.5
1483385671 29.25
1483385981 29.5
1483386292 29.75
1483386592 29.75
1483386902 29.75
1483387212 29.5
1483387522 29.25
1483387823 29.25
1483388133 29.25
1483388443 29.5
1483388753 29.5
1483389054 29.5
1483389364 29.5
1483389674 29.5
1483389984 29.25
1483390294 29.25
1483390595 29.25
1483390905 29.25
1483391215 29.25
1483391525 29.5
1483391826 29.5
1483392136 29.5
1483392446 29.25
1483392757 29.25
1483393057 29.25
1483393367 29.25
1483393677 29.25
1483393978 29.25
1483394288 29.25
1483394598 29.25
1483394908 29.25
1483395209 29.25
1483395519 29.25
1483395829 29.25
1483396139 29.25
1483396440 29.5
1483396750 29.75
1483397060 29.75
1483397370 29.75
1483397671 29.75
1483397981 29.75
1483398291 29.75
1483398601 29.75
1483398902 29.75
1483399212 29.75
1483399522 29.5
1483399832 29.25
1483400133 29.25
1483400443 29.25
1483400753 29
1483401063 29
1483401374 29
1483401674 29
1483401984 29
1483402294 29
1483402604 29
1483402905 29
1483403215 29
1483403525 29
1483403835 29
1483404136 29
1483404446 29
1483404756 29
1483405066 29
1483405367 29
1483405677 29
1483405987 29
1483406297 29.25
1483406598 29.25
1483406908 29.25
1483407218 29.25
1483407528 29.25
1483407838 29
1483408139 29
1483408449 29
1483408759 29
1483409060 29
1483409370 29
1483409680 29
1483409990 29
1483410301 29
1483410601 29
1483410911 29
1483411221 29
1483411532 29
1483411832 29
1483412142 29
1483412452 29
1483412763 29.25
1483413063 29.25
1483413373 29.25
1483413683 29.25
1483413993 29.25
1483414294 29
1483414604 29
1483414914 29
1483415224 29
1483415525 29
1483415835 29
1483416145 29
1483416456 29
1483416756 29
1483417066 29
1483417376 29
1483417687 29
1483417997 29
1483418307 29
1483418617 29
1483418918 29
1483419228 29
1483419538 29
1483419848 29
1483420149 29
1483420459 29
1483420769 29
1483421079 29
1483421380 29
1483421690 29
1483422000 29
1483422310 28.75
1483422621 28.5
1483422921 28.5
1483423231 28.5
1483423541 28.75
1483423851 28.75
1483424152 28.75
1483424462 28.6666666666667
1483424772 28.75
1483425082 28.5
1483425383 28.25
1483425693 28.25
1483426003 28.25
1483426304 28.25
1483426614 28.25
1483426924 28.25
1483427234 28.25
1483427545 28.25
1483427845 28.25
1483428155 28.25
1483428465 28.25
1483428775 28.25
1483429076 28.25
1483429386 28.25
1483429696 28.25
1483430006 28.25
1483430307 28.25
1483430617 28.25
1483430927 28.25
1483431237 28.25
1483431538 28.25
1483431848 28.25
1483432158 28.25
1483432468 28.25
1483432769 28.25
1483433079 28.25
1483433389 28.25
1483433699 28.25
1483434000 28.25
1483434310 28.5
1483434620 28.5
1483434930 28.5
1483435231 28.5
1483435541 28.25
1483435851 28.25
1483436161 28.75
1483436462 28.5
1483436772 28.5
1483437082 28.5
1483437392 28.5
1483437703 28.5
1483438003 28.75
1483438313 28.75
1483438623 28.75
1483438924 28.5
1483439234 28.5
1483439544 28.5
1483439854 28.5
1483440155 28.5
1483440465 28.5
1483440775 28.5
1483441085 28.5
1483441386 28.5
1483441696 28.5
1483442006 29
1483442316 29.5
1483442627 29.75
1483442927 29.75
1483443237 30.75
1483443547 30.75
1483443848 31
1483444158 31
1483444468 30.75
1483444778 31
1483445079 30.75
1483445389 30.75
1483445699 30.5
1483446009 30.25
1483446310 30.25
1483446620 30
1483446930 30
1483447240 30
1483447541 30
1483447851 30
1483448161 30
1483448471 30
1483448772 29.75
1483449082 30
1483449392 30
1483449702 29.5
1483450013 29.5
1483450313 29.75
1483450623 29.75
1483450933 29.75
1483451244 29.75
1483451554 29.75
1483451864 29.75
1483452174 29.75
1483452475 29.75
1483452785 29.75
1483453095 29.75
1483453405 29.75
1483453716 29.75
1483454016 29.75
1483454326 30.25
1483454636 30.25
1483454937 30
1483455247 30
1483455557 30
1483455867 30
1483456178 30.25
1483456478 30.75
1483456788 30.5
1483457098 30.25
1483457408 30.25
1483457709 29.75
1483458019 30
1483458329 30
1483458639 30
1483458940 30
1483459250 29.75
1483459560 29.75
1483459870 29.75
1483460171 29.75
1483460481 30.5
1483460791 30.5
1483461101 30.5
1483461402 30.25
1483461712 30.25
1483462022 29.75
1483462332 29.75
1483462633 30
1483462943 30.75
1483463253 30.5
1483463563 30.5
1483463873 30.25
1483464174 29.75
1483464484 29.75
1483464794 29.5
1483465104 29.5
1483465405 29.75
1483465715 29.75
1483466025 29.75
1483466335 29.5
1483466636 29.5
1483466946 29.5
1483467256 29.5
1483467566 29.75
1483467867 29.75
1483468177 29.75
1483468487 29.5
1483468797 29.5
1483469098 29.5
1483469408 29.75
1483469718 30
1483470028 30
1483470329 30
1483470639 30
1483470949 29.75
1483471259 29.75
1483471560 29.75
1483471870 29.75
1483472180 29.5
1483472490 29.5
1483472791 29.5
1483473101 29.5
1483473411 29.25
1483473721 29.25
1483474022 29.25
1483474332 29.25
1483474642 29.25
1483474952 29.25
1483475253 29.25
1483475563 29.25
1483475873 29.25
1483476183 29.25
1483476484 29.25
1483476794 29.25
1483477104 29.3333333333333
1483477414 29.5
1483477725 29.3333333333333
1483478025 29.3333333333333
1483478335 29.5
1483478645 29.5
1483478955 29.5
1483479256 29.25
1483479567 29.5
1483479876 29.6666666666667
1483480188 29.75
1483480487 29.75
1483480797 29.75
1483481107 29.75
1483481417 29.6666666666667
1483481718 29.75
1483482028 29.75
1483482338 29.75
1483482648 29.75
1483482949 29.75
1483483259 29.75
1483483569 29.75
1483483879 29.5
1483484180 29.5
1483484490 29.5
1483484800 29.25
1483485110 29.25
1483485421 29
1483485721 29
1483486031 29
1483486342 29
1483486642 29
1483486943 29
1483487244 29
1483487554 29
1483487865 29
1483488165 29
1483488475 29
1483488785 29
1483489095 29
1483489396 29
1483489706 29
1483490016 29
1483490326 29
1483490627 29
1483490937 29
1483491247 29
1483491557 29
1483491858 29
1483492168 29
1483492478 29
1483492788 29
1483493098 29
1483493399 29
1483493709 29
1483494019 29
1483494329 29
1483494630 29
1483494940 29
1483495250 29
1483495561 29
1483495861 29
1483496171 29
1483496481 29
1483496791 29
1483497092 29
1483497402 29
1483497712 29
1483498022 29
1483498323 29
1483498633 29
1483498943 28.75
1483499254 28.75
1483499554 28.75
1483499864 29
1483500174 29
1483500485 29
1483500785 29
1483501096 29
1483501406 29
1483501716 29
1483502016 29
1483502326 29
1483502637 29
1483502937 29
1483503247 29
1483503557 29
1483503868 29
1483504168 29
1483504478 28.75
1483504788 28.5
1483505099 28.75
1483505399 28.75
1483505710 28.75
1483506019 28.75
1483506330 28.75
1483506630 28.75
1483506940 28.75
1483507251 28.5
1483507561 28.5
1483507861 28.5
1483508171 28.5
1483508481 28.5
1483508792 28.3333333333333
1483509092 28.5
1483509402 28.5
1483509712 28.5
1483510023 28.5
1483510323 28.3333333333333
1483510633 28.5
1483510943 28.5
1483511254 28.25
1483511554 28.25
1483511864 28.25
1483512174 28
1483512485 28.25
1483512785 28.25
1483513095 28.25
1483513406 28
1483513706 28.25
1483514017 28.25
1483514326 28.25
1483514636 28.25
1483514937 28
1483515238 28
1483515548 28.25
1483515859 28.25
1483516160 28.25
1483516469 28.25
1483516779 28.25
1483517090 28.25
1483517390 28
1483517700 28
1483518011 28
1483518311 28
1483518622 28
1483518932 28
1483519232 28
1483519542 28
1483519853 28
1483520163 28
1483520463 28
1483520774 28.25
1483521083 28.5
1483521384 28.3333333333333
1483521694 28.5
1483522004 28.75
1483522315 28.5
1483522615 28.5
1483522926 28.5
1483523236 28.25
1483523536 28.25
1483523846 28.5
1483524158 28.75
1483524467 28.75
1483524767 28.75
1483525077 28.5
1483525387 28.5
1483525697 28.5
1483525998 28.5
1483526308 28.25
1483526618 28.25
1483526928 28.25
1483527229 28.5
1483527539 28.5
1483527849 28.5
1483528159 28.5
1483528460 29.5
1483528770 29.75
1483529080 29.75
1483529390 30
1483529700 30.75
1483530001 30.75
1483530311 30.75
1483530621 30.75
1483530931 30.75
1483531232 31
1483531542 31
1483531852 31
1483532162 31
1483532463 31
1483532764 31
1483533074 31
1483533375 30.75
1483533676 30.75
1483533986 30.75
1483534296 30.75
1483534606 30.25
1483534917 30
1483535217 30
1483535527 30
1483535837 30
1483536147 30
1483536448 30
1483536758 30
1483537068 30
1483537378 30
1483537679 30.5
1483537989 30.75
1483538299 30.75
1483538609 30.75
1483538910 30.5
1483539220 30.25
1483539530 30
1483539840 30
1483540141 30.25
1483540451 30.5
1483540761 31
1483541071 30.75
1483541382 30.25
1483541682 30
1483541992 30
1483542302 30
1483542612 30.25
1483542913 30.5
1483543223 30.5
1483543533 30.3333333333333
1483543843 30.25
1483544144 30.25
1483544454 29.75
1483544764 29.75
1483545074 29.75
1483545385 29.75
1483545685 29.75
1483545995 29.75
1483546305 29.75
1483546616 29.75
1483546916 29.75
1483547226 29.75
1483547536 29.75
1483547847 29.75
1483548147 29.75
1483548457 30
1483548767 29.75
1483549068 29.75
1483549378 29.75
1483549688 29.75
1483549998 29.75
1483550309 29.75
1483550609 29.75
1483550919 29.5
1483551229 29.5
1483551530 29.5
1483551840 29.75
1483552150 29.75
1483552460 29.75
1483552761 29.75
1483553071 29.75
1483553381 30.5
1483553691 30.25
1483553992 30
1483554302 30
1483554612 29.75
1483554922 29.5
1483555223 29.5
1483555533 29.25
1483555843 29.25
1483556153 29.25
1483556465 29.25
1483556764 29.25
1483557074 29
1483557384 29
1483557685 29
1483557995 29
1483558305 29
1483558615 29
1483558916 29
1483559226 29
1483559536 29
1483559846 29
1483560157 29
1483560457 29
1483560767 28.75
1483561077 28.75
1483561388 28.75
1483561688 28.75
1483561998 28.5
1483562308 28.5
1483562609 28.25
1483562919 28
1483563229 28.25
1483563539 28.25
1483563840 28.25
1483564150 28.25
1483564460 28.25
1483564770 28.25
1483565071 28.25
1483565381 28.25
1483565691 28.25
1483566001 28.25
1483566302 28.25
1483566612 28.25
1483566922 28.25
1483567233 28.25
1483567533 28.25
1483567843 28.25
1483568153 28.25
1483568464 28.5
1483568774 29
1483569084 29.25
1483569394 29.25
1483569695 29.75
1483570005 29.75
1483570315 29.75
1483570625 29.75
1483570926 29.75
1483571236 29.75
1483571546 29.5
1483571856 29.5
1483572157 29.25
1483572467 29
1483572777 29
1483573087 29
1483573388 29
1483573698 29
1483574008 29
1483574309 29
1483574619 29
1483574929 29
1483575239 29
1483575540 29
1483575850 29.25
1483576160 29.25
1483576470 29.25
1483576781 29.25
1483577081 29.25
1483577391 29
1483577701 29
1483578002 29
1483578312 29
1483578622 29
1483578932 29
1483579233 29
1483579543 29
1483579853 29
1483580163 29.25
1483580464 29.25
1483580774 29.25
1483581084 29.25
1483581394 29.25
1483581695 29.25
1483582005 29.25
1483582315 29.25
1483582625 29.25
1483582936 29.5
1483583246 29.75
1483583556 29.75
1483583866 29.75
1483584177 29.5
1483584477 29.25
1483584787 29.25
1483585097 29.5
1483585407 30
1483585708 30
1483586018 30
1483586328 29.75
1483586638 29.75
1483586939 29.75
1483587249 29.75
1483587559 29.75
1483587869 30
1483588170 30
1483588480 30
1483588790 29.75
1483589100 29.5
1483589401 29.5
1483589711 29.5
1483590021 29.25
1483590331 29.25
1483590632 29
1483590942 29
1483591252 29
1483591562 29
1483591863 29
1483592173 29
1483592483 29
1483592793 29
1483593094 29
1483593404 29
1483593714 29
1483594024 29
1483594335 29
1483594635 28.75
1483594945 28.75
1483595255 28.75
1483595565 28.5
1483595866 28.5
1483596176 28.5
1483596486 28.5
1483596796 28.5
1483597097 28.25
1483597407 28.25
1483597717 28.25
1483598027 28.25
1483598328 28
1483598638 28
1483598948 28
1483599258 28.25
1483599559 28.25
1483599869 28.5
1483600179 28.5
1483600489 28.5
1483600790 28.5
1483601100 28.75
1483601410 28.75
1483601720 28.75
1483602031 28.75
1483602341 28.75
1483602651 28.75
1483602961 29.25
1483603262 29.25
1483603572 29
1483603882 29
1483604183 29
1483604493 29.25
1483604803 29.25
1483605113 29
1483605414 29
1483605724 29
1483606034 29.5
1483606335 29.75
1483606645 29.75
1483606955 29.5
1483607265 29.25
1483607576 29.5
1483607886 29.5
1483608196 29.5
1483608506 29
1483608817 29
1483609117 29.25
1483609427 29.5
1483609737 29.25
1483610047 29.5
1483610348 29.25
1483610658 29.5
1483610968 29.5
1483611278 29.75
1483611579 29.5
1483611889 29.5
1483612199 29.5
1483612509 29.75
1483612810 29.5
1483613120 29.5
1483613430 29.5
1483613741 29.25
1483614051 29.5
1483614361 29.5
1483614671 29.75
1483614982 30.25
1483615282 30.75
1483615592 30.75
1483615902 30.75
1483616212 31
1483616513 31.25
1483616823 31
1483617133 31
1483617443 31
1483617744 31.25
1483618054 31
1483618364 31
1483618674 31
1483618975 30.75
1483619286 31
1483619595 31
1483619896 31
1483620206 31
1483620516 31
1483620826 31
1483621137 31
1483621447 31
1483621757 31
1483622067 31
1483622378 31
1483622678 31
1483622988 31
1483623298 30.75
1483623608 30.75
1483623909 30.75
1483624219 30.75
1483624529 30.75
1483624839 30.75
1483625140 30.75
1483625450 30.75
1483625760 30.75
1483626070 30.75
1483626371 30.75
1483626681 30.75
1483626991 30.75
1483627301 30.75
1483627602 30.75
1483627912 30.75
1483628222 30.75
1483628532 30.75
1483628833 30.75
1483629143 30.75
1483629453 30.75
1483629763 30.75
1483630064 30.75
1483630374 30.75
1483630684 30.75
1483630994 30.75
1483631295 30.75
1483631605 30.75
1483631915 30.75
1483632225 30.75
1483632526 30.75
1483632836 30.75
1483633146 30.5
1483633456 30.5
1483633767 30.75
1483634067 30.75
1483634377 30.75
1483634687 30.75
1483634997 30.75
1483635298 30.5
1483635608 30.5
1483635918 30.5
1483636228 30.75
1483636529 30.5
1483636839 30.75
1483637149 30.75
1483637459 30.75
1483637760 30.75
1483638070 31
1483638380 31
1483638690 30.5
1483638991 30.5
1483639301 30.5
1483639611 30.25
1483639922 30
1483640222 30.25
1483640532 30.25
1483640842 30.25
1483641143 30.25
1483641453 30.25
1483641763 30
1483642073 30
1483642374 29.75
1483642684 29.75
1483642994 29.75
1483643304 29.75
1483643605 29.75
1483643915 30
1483644225 30
1483644535 30
1483644836 30.5
1483645146 30.5
1483645456 30.5
1483645766 30.25
1483646067 30.5
1483646377 30.5
1483646687 30.5
1483646997 30
1483647307 30
1483647608 30
1483647918 30
1483648228 30.25
1483648539 30.25
1483648839 30.25
1483649149 30
1483649459 29.75
1483649760 29.75
1483650070 29.75
1483650380 29.75
1483650690 29.75
1483651000 29.75
1483651301 29.75
1483651611 29.75
1483651921 29.75
1483652232 29.75
1483652532 29.75
1483652842 29.75
1483653152 29.75
1483653462 29.75
1483653763 29.75
1483654073 29.75
1483654383 29.75
1483654684 29.75
1483654994 29.75
1483655304 29.75
1483655614 29.75
1483655915 29.5
1483656225 29.5
1483656535 29.75
1483656845 29.75
1483657146 29.75
1483657456 29.75
1483657766 29.75
1483658076 29.75
1483658377 29.75
1483658687 29.75
1483658997 29.5
1483659307 29.5
1483659608 29.75
1483659918 29.75
1483660228 29.75
1483660538 29.75
1483660849 29.75
1483661159 30.75
1483661469 30.75
1483661779 30.75
1483662090 30.75
1483662390 30.75
1483662700 30.75
1483663010 30.75
1483663320 30.75
1483663621 30.75
1483663931 30.75
1483664241 30.75
1483664552 30.75
1483664852 30.75
1483665162 30.5
1483665472 30.25
1483665782 30.25
1483666083 29.75
1483666393 29.75
1483666703 29.75
1483667013 29.75
1483667314 29.75
1483667624 29.75
1483667934 29.75
1483668244 29.75
1483668555 29.75
1483668855 29.75
1483669165 29.5
1483669475 29.5
1483669785 29.5
1483670086 29.5
1483670396 29.25
1483670706 29.75
1483671016 29.75
1483671317 29.75
1483671627 29.75
1483671938 29.75
1483672247 29.75
1483672548 29.75
1483672858 29.75
1483673168 29.75
1483673469 30
1483673779 30.75
1483674089 31
1483674399 30.75
1483674710 30.75
1483675020 30.75
1483675330 30.75
1483675640 31
1483675951 31
1483676251 31
1483676561 30.5
1483676871 30.5
1483677182 30.25
1483677482 30.25
1483677792 29.75
1483678102 29.75
1483678413 29.75
1483678713 29.5
1483679023 29.5
1483679333 29.25
1483679643 29.25
1483679944 29.25
1483680254 29.25
1483680564 29.25
1483680874 29.25
1483681175 29
1483681485 29
1483681795 29
1483682105 29
1483682406 29
1483682716 29
1483683026 29
1483683336 29
1483683637 29
1483683947 29
1483684257 28.75
1483684567 28.75
1483684878 28.75
1483685178 28.75
1483685488 28.75
1483685798 28.75
1483686109 28.5
1483686409 28.5
1483686719 28.25
1483687029 28.25
1483687339 28.25
1483687640 28.25
1483687950 28.25
1483688260 28.25
1483688571 28.25
1483688871 28.5
1483689181 28.5
1483689491 28.5
1483689792 28.5
1483690102 28.5
1483690412 28.5
1483690722 28.5
1483691023 28.5
1483691333 28.5
1483691643 28.5
1483691953 28.5
1483692254 28.5
1483692564 28.5
1483692874 28.75
1483693184 28.75
1483693485 28.75
1483693795 28.75
1483694105 29
1483694415 29.25
1483694716 29
1483695026 29
1483695336 29
1483695646 29
1483695947 29
1483696257 29
1483696567 29
1483696877 29
1483697178 29
1483697488 29
1483697798 29
1483698108 29
1483698409 29
1483698719 29
1483699029 29
1483699340 29
1483699640 29
1483699950 29
1483700260 29
1483700570 29
1483700871 29
1483701181 29.25
1483701491 29.25
1483701801 29.75
1483702102 30.5
1483702412 30.75
1483702722 30.75
1483703032 30.75
1483703333 31
1483703643 31.25
1483703953 31
1483704263 31
1483704564 30.75
1483704874 30.75
1483705184 30.75
1483705494 30.75
1483705805 30.75
1483706115 30.75
1483706425 30.75
1483706735 30.75
1483707045 30.75
1483707346 30.75
1483707656 30.6666666666667
1483707966 31
1483708276 31
1483708577 31
1483708887 31
1483709197 30.75
1483709508 30.75
1483709808 31
1483710118 31
1483710428 31
1483710738 30.75
1483711039 30.75
1483711349 30.5
1483711659 30.25
1483711969 30
1483712270 29.75
1483712580 29.75
1483712890 29.5
1483713200 29.5
1483713501 29.5
1483713811 29.25
1483714121 29.25
1483714431 29
1483714732 29
1483715042 29
1483715352 29
1483715662 29
1483715973 29
1483716273 29
1483716583 29
1483716893 29
1483717204 29
1483717504 29
1483717814 29
1483718124 29.25
1483718434 29.25
1483718735 29.75
1483719045 29.75
1483719355 30
1483719665 30
1483719966 30.25
1483720276 30.25
1483720586 31
1483720897 31
1483721197 31
1483721507 31
1483721817 30.75
1483722127 30.75
1483722428 30.5
1483722738 30.5
1483723048 30.75
1483723358 30.75
1483723659 30.5
1483723969 30.25
1483724279 30
1483724589 30
1483724890 30
1483725200 30
1483725510 30
1483725820 30
1483726121 30
1483726431 30
1483726741 30
1483727051 30
1483727362 30
1483727662 30
1483727972 30
1483728282 30
1483728593 30
1483728893 30
1483729203 30
1483729513 30
1483729824 30
1483730124 30.25
1483730434 30.25
1483730744 30.25
1483731045 30
1483731355 30.25
1483731665 30.75
1483731975 31
1483732276 31
1483732586 30.75
1483732896 30.75
1483733206 30.75
1483733507 30.5
1483733817 30
1483734127 30
1483734437 30
1483734738 30
1483735048 30
1483735358 29.75
1483735668 29.75
1483735969 29.75
1483736279 30
1483736589 30
1483736899 30
1483737200 30
1483737510 30
1483737820 30
1483738130 30.5
1483738431 30.5
1483738741 30.5
1483739051 30.5
1483739361 30.5
1483739662 30.5
1483739972 30.5
1483740282 30.25
1483740593 30.25
1483740903 30.25
1483741213 30.25
1483741523 30.25
1483741824 30.25
1483742134 30.25
1483742444 30
1483742754 30.25
1483743055 30.5
1483743365 30.5
1483743675 30.5
1483743985 30.5
1483744296 30.75
1483744596 30.75
1483744906 30.75
1483745216 30.5
1483745526 30.75
1483745827 30.75
1483746137 30.75
1483746447 30.5
1483746748 30.5
1483747058 30.5
1483747368 30.75
1483747678 30.75
1483747979 30.5
1483748289 30.5
1483748599 30.25
1483748909 30.25
1483749220 30.5
1483749520 30.5
1483749830 30.5
1483750140 30.25
1483750450 30
1483750751 30
1483751061 30.5
1483751371 30.25
1483751681 30.25
1483751982 29.75
1483752292 29.75
1483752602 29.75
1483752912 29.75
1483753213 29.75
1483753523 29.75
1483753833 29.75
1483754143 29.75
1483754454 29.75
1483754754 29.75
1483755064 29.75
1483755374 30
1483755685 30
1483755985 30
1483756295 30
1483756605 29.75
1483756915 29.75
1483757216 29.75
1483757526 29.75
1483757836 29.75
1483758146 29.75
1483758447 29.75
1483758757 29.75
1483759067 29.75
1483759377 29.75
1483759688 29.75
1483759998 29.75
1483760308 29.75
1483760618 29.75
1483760929 30
1483761229 30
1483761539 29.75
1483761849 30.25
1483762159 30.75
1483762460 30.75
1483762770 30.5
1483763080 30.25
1483763390 30.25
1483763691 29.75
1483764001 29.75
1483764311 29.5
1483764621 29.5
1483764922 29.5
1483765232 29.25
1483765542 29.25
1483765852 29.25
1483766153 29.25
1483766463 29.25
1483766773 29.25
1483767084 29
1483767384 29
1483767694 29
1483768004 29
1483768314 29
1483768615 29
1483768925 29
1483769235 29
1483769545 29
1483769846 29
1483770156 29
1483770466 29
1483770776 28.75
1483771087 28.75
1483771387 28.75
1483771697 28.75
1483772007 28.75
1483772317 28.75
1483772618 28.75
1483772928 29
1483773238 29.25
1483773549 28.6666666666667
1483773849 29
1483774159 29.5
1483774469 29.5
1483774780 29.25
1483775080 29
1483775390 29
1483775701 29.25
1483776011 29.25
1483776311 29.25
1483776621 29
1483776931 29.25
1483777241 29.25
1483777542 29.25
1483777852 29.25
1483778162 29.25
1483778472 29.25
1483778773 29.25
1483779083 29.25
1483779393 29
1483779703 29.5
1483780004 29.5
1483780314 29.5
1483780624 29.5
1483780934 29.5
1483781235 29.5
1483781545 29.5
1483781855 29.5
1483782165 29.5
1483782466 29.5
1483782776 29.5
1483783086 29.5
1483783387 29.5
1483783697 29.5
1483784007 29.5
1483784317 29.5
1483784628 29.5
1483784928 29.5
1483785238 29.5
1483785548 29.5
1483785858 29.75
1483786159 29.5
1483786469 29.5
1483786779 29.5
1483787089 29.5
1483787390 29.25
1483787700 29.5
1483788010 29.75
1483788320 30.5
1483788631 30.75
1483788941 30.75
1483789251 31
1483789561 31.25
1483789872 31
1483790172 31.25
1483790482 31.25
1483790792 31.25
1483791102 31.25
1483791403 31.25
1483791713 31.25
1483792023 31
1483792333 31
1483792634 31.25
1483792944 31.25
1483793254 31
1483793564 31
1483793865 31.25
1483794175 31.25
1483794485 31.25
1483794795 31
1483795105 31.25
1483795406 31.25
1483795716 31.25
1483796026 31
1483796337 31
1483796637 31
1483796947 31
1483797257 31
1483797558 31
1483797868 31.25
1483798178 31
1483798488 31
1483798798 31
1483799099 30.75
1483799409 31
1483799719 31
1483800029 31
1483800330 31
1483800640 31
1483800950 31.25
1483801260 31
1483801561 31
1483801871 31
1483802181 31
1483802491 31.25
1483802801 31
1483803102 31
1483803412 31
1483803722 31
1483804032 31
1483804333 31
1483804643 31
1483804953 31
1483805263 31.25
1483805564 31.25
1483805874 31.25
1483806184 31
1483806494 31.25
1483806795 31
1483807105 31.25
1483807415 31.25
1483807725 31.25
1483808026 31.25
1483808336 31
1483808646 31
1483808956 31
1483809257 31
1483809567 31
1483809877 30.75
1483810187 30.75
1483810488 30.75
1483810798 30.75
1483811108 31
1483811418 31
1483811719 31
1483812029 31
1483812339 31.25
1483812649 31.25
1483812950 31
1483813260 31
1483813570 31
1483813880 31
1483814181 31
1483814491 31
1483814801 31
1483815112 31
1483815412 31.25
1483815722 31
1483816032 31
1483816343 31.25
1483816643 31
1483816953 31.25
1483817263 31.25
1483817573 31.25
1483817874 31
1483818184 30.5
1483818494 30.5
1483818804 30
1483819105 30
1483819415 30
1483819725 29.75
1483820035 29.75
1483820336 29.75
1483820646 29.75
1483820956 29.75
1483821266 29.75
1483821577 29.75
1483821877 29.75
1483822187 29.75
1483822497 29.75
1483822798 29.75
1483823108 29.75
1483823418 29.6666666666667
1483823728 30
1483824029 30.75
1483824339 30.75
1483824649 30.25
1483824959 30.25
1483825260 30.5
1483825570 31
1483825880 31
1483826181 30.75
1483826491 30.75
1483826801 31
1483827111 31
1483827422 31
1483827732 31
1483828042 30.75
1483828352 30.75
1483828653 31
1483828963 30.75
1483829273 30.5
1483829583 30.5
1483829884 30.5
1483830194 30.25
1483830504 30.25
1483830814 30.75
1483831125 30.75
1483831425 30.75
1483831735 31
1483832045 31
1483832356 31.25
1483832656 31.25
1483832966 31.25
1483833276 31.25
1483833587 31.25
1483833887 31.25
1483834197 31.25
1483834507 31.25
1483834817 31.25
1483835118 31.25
1483835428 31
1483835738 31
1483836048 31.25
1483836349 31
1483836659 31
1483836969 31
1483837270 31.25
1483837580 31
1483837890 31
1483838200 31
1483838511 31
1483838811 31.25
1483839121 31.25
1483839431 31
1483839742 31
1483840042 31.25
1483840352 31.25
1483840662 31.25
1483840972 31
1483841273 31.25
1483841583 31.25
1483841893 31
1483842203 31
1483842504 31
1483842814 31.25
1483843124 31
1483843434 31
1483843735 31
1483844045 31
1483844355 31
1483844665 31
1483844966 31
1483845276 31
1483845586 31
1483845896 31
1483846197 31
1483846507 31
1483846817 31
1483847127 31
1483847428 31
1483847738 31
1483848048 31
1483848358 31
1483848659 31.25
1483848969 31.25
1483849279 31
1483849589 31
1483849890 31
1483850200 31
1483850510 31
1483850820 31
1483851131 31
1483851431 31.25
1483851741 31.25
1483852051 31
1483852362 31
1483852662 31
1483852972 30.75
1483853282 30.75
1483853583 30.5
1483853893 30.5
1483854203 30.25
1483854513 30
1483854823 29.75
1483855124 29.75
1483855445 29.5
1483855745 29.5
1483856045 29.5
1483856355 29.5
1483856665 29.25
1483856976 29.25
1483857276 29.25
1483857586 29.25
1483857896 29
1483858206 29
1483858507 29
1483858817 29
1483859127 29
1483859437 29
1483859738 29
1483860048 29.5
1483860358 29.5
1483860668 29.25
1483860969 29.25
1483861279 29
1483861589 29.5
1483861899 29.5
1483862200 29.5
1483862510 29.5
1483862820 29.25
1483863130 29.5
1483863431 29.5
1483863741 29.5
1483864051 29.25
1483864361 29.25
1483864662 29.75
1483864972 29.5
1483865282 29.5
1483865592 29.5
1483865893 29.5
1483866203 29.75
1483866513 29.75
1483866823 29.75
1483867124 29.75
1483867434 29.75
1483867744 30
1483868054 29.75
1483868355 29.75
1483868665 29.75
1483868975 29.75
1483869285 29.3333333333333
1483869586 29.75
1483869896 29.75
1483870206 29.75
1483870507 29.75
1483870817 29.75
1483871127 29.75
1483871437 29.75
1483871738 29.75
1483872048 29.75
1483872358 29.75
1483872668 29.75
1483872979 29.75
1483873280 29.75
1483873589 29.5
1483873899 29.5
1483874209 29.5
1483874510 29.5
1483874820 29.5
1483875130 29.5
1483875440 29.5
1483875741 29.25
1483876051 29.5
1483876361 29.5
1483876671 29.5
1483876972 29.75
1483877282 29.75
1483877592 30.75
1483877902 31
1483878203 31
1483878513 31.25
1483878823 31.25
1483879133 31.25
1483879434 31
1483879744 31.25
1483880054 31.25
1483880364 31.25
1483880675 31
1483880985 31.25
1483881295 31.5
1483881605 31.5
1483881916 31.5
1483882216 31.5
1483882526 31.5
1483882836 31.5
1483883146 31.25
1483883447 31.5
1483883757 31.25
1483884067 31.25
1483884377 31.25
1483884678 31.5
1483884988 31.5
1483885298 31
1483885608 31
1483885919 31
1483886219 31
1483886529 31
1483886839 30.75
1483887149 30.75
1483887450 31
1483887760 31
1483888070 31
1483888380 30.75
1483888681 30.75
1483888991 30.75
1483889301 30.75
1483889611 30.75
1483889912 30.75
1483890222 30.75
1483890532 30.75
1483890842 30.75
1483891143 30.75
1483891453 30.75
1483891763 30.75
1483892074 30.75
1483892384 30.75
1483892684 30.75
1483892994 30.75
1483893304 30.75
1483893614 30.75
1483893915 30.75
1483894225 30.75
1483894535 30.75
1483894845 30.75
1483895146 30.75
1483895456 30.75
1483895766 30.75
1483896077 30.75
1483896377 30.75
1483896687 30.75
1483896997 30.25
1483897298 30.5
1483897608 30.75
1483897918 30.75
1483898228 30.75
1483898539 30.25
1483898839 30.5
1483899149 30.5
1483899459 30.5
1483899769 30.5
1483900070 30.25
1483900380 30.5
1483900690 30.5
1483901000 30.5
1483901301 30.5
1483901611 30.5
1483901921 30.75
1483902222 30.5
1483902532 30.5
1483902842 30.25
1483903152 30.5
1483903453 30.75
1483903763 30.5
1483904073 30.5
1483904383 30.5
1483904684 30.75
1483904994 30.75
1483905304 30.5
1483905614 30.25
1483905925 30.75
1483906225 30.75
1483906535 30.75
1483906845 30.25
1483907155 30.25
1483907456 30
1483907766 30
1483908076 30
1483908386 30.25
1483908687 30
1483908997 30
1483909307 29.75
1483909617 29.75
1483909918 29.75
1483910228 29.75
1483910538 29.75
1483910848 29.75
1483911149 29.75
1483911459 30.25
1483911769 30.75
1483912070 30.5
1483912380 30.25
1483912690 30.25
1483913000 30.25
1483913301 30.5
1483913611 30.25
1483913921 30.25
1483914231 30
1483914532 29.75
1483914842 29.75
1483915152 30
1483915462 29.75
1483915763 29.75
1483916073 29.75
1483916383 29.75
1483916693 29.75
1483916994 29.75
1483917304 29.75
1483917614 29.75
1483917924 29.75
1483918225 29.75
1483918535 30
1483918846 30
1483919155 29.75
1483919456 29.75
1483919766 29.75
1483920076 30
1483920386 30
1483920687 30
1483920997 29.75
1483921307 29.75
1483921617 29.75
1483921918 29.75
1483922228 29.75
1483922538 29.75
1483922848 29.75
1483923149 29.75
1483923459 29.75
1483923769 29.75
1483924079 29.75
1483924380 29.75
1483924690 29.75
1483925000 29.75
1483925310 29.75
1483925611 29.75
1483925921 29.75
1483926231 29.75
1483926541 29.75
1483926842 29.75
1483927152 29.75
1483927462 29.75
1483927772 29.75
1483928073 30
1483928383 29.75
1483928693 29.75
1483929003 29.75
1483929304 30
1483929614 30.25
1483929924 30.5
1483930234 30.5
1483930535 30.5
1483930845 31
1483931155 31
1483931465 30.75
1483931776 30.5
1483932076 30.75
1483932386 30.75
1483932696 30.75
1483933007 30.75
1483933307 30.75
1483933617 30.75
1483933927 30.75
1483934228 30.75
1483934538 30.75
1483934848 30.75
1483935158 30.75
1483935459 30.75
1483935769 30.75
1483936079 30.75
1483936389 30.75
1483936690 30.75
1483937000 30.75
1483937310 30.75
1483937620 30.75
1483937930 30.75
1483938231 30.75
1483938541 30.75
1483938851 30.75
1483939161 30.75
1483939462 30.75
1483939772 30.75
1483940082 30.75
1483940392 30.75
1483940693 30.75
1483941003 30.75
1483941313 30.75
1483941623 30.75
1483941924 30.75
1483942234 30.75
1483942544 30.75
1483942854 30.75
1483943155 30.75
1483943465 30.75
1483943775 30.75
1483944086 30.75
1483944386 30.75
1483944696 30.75
1483945006 30.75
1483945317 30.75
1483945617 30.75
1483945927 30.75
1483946237 30.75
1483946547 30.75
1483946848 30.75
1483947158 30.75
1483947468 30.75
1483947778 30.75
1483948079 30.75
1483948389 30.75
1483948699 30.75
1483949009 30.75
1483949310 30.75
1483949620 30.75
1483949930 30.75
1483950240 30.75
1483950551 30.75
1483950851 31
1483951161 30.75
1483951471 30.75
1483951772 30.75
1483952082 30.75
1483952392 30.75
1483952702 30.75
1483953003 30.75
1483953313 31
1483953623 31
1483953933 31.25
1483954234 31.25
1483954544 31.25
1483954854 31.25
1483955164 31.25
1483955465 31.25
1483955775 31.25
1483956085 31.25
1483956395 31.25
1483956696 31.25
1483957006 31.25
1483957316 31.25
1483957626 31.25
1483957927 31.25
1483958237 31.25
1483958547 31.25
1483958857 31.25
1483959158 31.25
1483959468 31.25
1483959778 31
1483960088 31
1483960389 31
1483960699 31
1483961009 31
1483961319 31
1483961620 31.25
1483961930 31
1483962240 31
1483962550 30.75
1483962861 30.75
1483963161 30.75
1483963471 30.75
1483963781 30.75
1483964091 30.75
1483964392 30.75
1483964702 30.75
1483965012 30.75
1483965322 30.75
1483965623 30.5
1483965933 31
1483966243 31
1483966553 31
1483966854 31
1483967164 31
1483967474 31
1483967784 31
1483968085 31
1483968395 30.75
1483968705 31
1483969015 31
1483969316 31
1483969626 30.75
1483969936 30.5
1483970246 30.25
1483970547 30.25
1483970857 30
1483971167 29.75
1483971477 29.75
1483971778 29.75
1483972088 29
1483972398 29
1483972708 29
1483973009 29
1483973319 29
1483973629 29
1483973939 29
1483974240 29
1483974550 29
1483974860 29
1483975170 29.25
1483975480 29.25
1483975781 29.75
1483976091 30.25
1483976401 30.5
1483976711 30.75
1483977012 30.75
1483977322 30.75
1483977632 30.75
1483977942 30.75
1483978243 31
1483978553 31
1483978863 31
1483979173 31.25
1483979474 31.25
1483979784 31
1483980094 31
1483980404 31
1483980705 31.25
1483981015 31
1483981325 31
1483981635 31
1483981936 31
1483982246 31
1483982556 31
1483982866 30.75
1483983167 30.75
1483983477 30.75
1483983787 30.75
1483984097 30.75
1483984398 30.75
1483984708 30.75
1483985018 30.75
1483985328 30.75
1483985638 30.75
1483985939 30.75
1483986249 30.75
1483986559 30.75
1483986869 30.75
1483987170 30.75
1483987480 30.75
1483987790 30.75
1483988100 30.75
1483988401 30.75
1483988711 30.75
1483989021 30.75
1483989331 30.75
1483989632 30.75
1483989942 30.75
1483990252 30.75
1483990562 30.5
1483990873 30.75
1483991183 30.75
1483991493 30.75
1483991803 30.75
1483992113 30.75
1483992414 30.75
1483992724 30.75
1483993034 30.75
1483993335 30.75
1483993645 30.75
1483993955 30.5
1483994265 30.75
1483994576 30.75
1483994876 30.75
1483995186 30.75
1483995496 30.75
1483995806 30.75
1483996107 30.75
1483996417 30.75
1483996727 30.75
1483997037 30.5
1483997338 30.75
1483997648 30.75
1483997958 30.75
1483998268 30.75
1483998569 30.75
1483998879 30.75
1483999189 30.75
1483999499 30.75
1483999800 30.75
1484000110 30.75
1484000420 30.75
1484000730 30.75
1484001031 30.75
1484001341 30.5
1484001651 30.25
1484001961 29.75
1484002262 29.75
1484002572 29.5
1484002882 29.75
1484003192 29.75
1484003493 29.75
1484003803 29.75
1484004113 29.75
1484004423 29.5
1484004724 29.5
1484005034 29.75
1484005344 29.75
1484005654 29.75
1484005955 29.75
1484006265 29.5
1484006575 29.25
1484006885 29.25
1484007196 29.5
1484007496 29.5
1484007806 29.5
1484008116 29.25
1484008417 29.25
1484008727 29.5
1484009037 29.75
1484009347 29.75
1484009648 29.5
1484009958 29.25
1484010268 29.5
1484010569 29.75
1484010879 29.75
1484011189 29.75
1484011499 29.75
1484011800 29.25
1484012110 29.5
1484012420 29.75
1484012730 29.75
1484013031 29.75
1484013341 29.5
1484013651 29.3333333333333
1484013961 29.25
1484014272 29.25
1484014582 29
1484014892 29.25
1484015202 29.5
1484015503 29.5
1484015813 29.5
1484016123 29.5
1484016433 29.25
1484016734 29.25
1484017044 29.75
1484017354 29.75
1484017664 29.75
1484017965 29.75
1484018275 29.75
1484018585 30
1484018895 30
1484019206 30
1484019506 30
1484019816 30.25
1484020126 30.75
1484020437 30.75
1484020737 30.75
1484021047 31
1484021357 31
1484021668 31
1484021968 30.5
1484022278 30.5
1484022588 30
1484022898 30
1484023199 30
1484023509 29.5
1484023819 29.5
1484024130 29.5
1484024430 29.25
1484024740 29.25
1484025050 29.25
1484025360 29
1484025661 29
1484025971 29
1484026281 29
1484026591 29
1484026892 29
1484027202 29
1484027512 29
1484027822 29
1484028123 29
1484028433 29
1484028743 29
1484029053 28.75
1484029354 28.75
1484029664 28.75
1484029974 28.75
1484030284 28.75
1484030595 28.25
1484030895 28.25
1484031205 28.25
1484031515 28.5
1484031841 28.5
1484032131 28.5
1484032441 28.5
1484032742 28.5
1484033052 28.5
1484033362 28.75
1484033672 28.75
1484033973 28.75
1484034283 28.75
1484034593 28.75
1484034903 29.25
1484035204 29.25
1484035514 29
1484035824 29
1484036134 29.25
1484036435 29
1484036745 29
1484037055 29
1484037365 29.25
1484037666 29.25
1484037976 29
1484038286 29
1484038596 29.25
1484038907 29.25
1484039207 29.25
1484039517 29
1484039827 29.25
1484040137 29.25
1484040438 29
1484040748 29
1484041058 29.5
1484041368 29.5
1484041669 29.5
1484041979 29.5
1484042289 29.5
1484042599 29.5
1484042900 29.5
1484043210 29.25
1484043520 29.5
1484043830 29.5
1484044141 29.5
1484044441 29.5
1484044751 29.5
1484045061 29.25
1484045371 29.25
1484045672 29.25
1484045982 29.5
1484046292 30
1484046603 30.5
1484046903 30.75
1484047213 30.75
1484047523 30.75
1484047834 30.75
1484048134 31
1484048444 31
1484048754 31
1484049065 30.75
1484049365 30.75
1484049675 30.75
1484049985 31
1484050295 31
1484050596 31
1484050906 31
1484051216 31
1484051526 31
1484051827 30.75
1484052137 30.75
1484052447 30.25
1484052757 30
1484053068 29.75
1484053368 29.75
1484053678 29.25
1484053988 29.25
1484054298 29
1484054599 29
1484054909 29
1484055219 29
1484055529 29
1484055830 28.75
1484056140 28.5
1484056450 28.5
1484056760 28.5
1484057061 28
1484057371 28
1484057681 28
1484057991 28
1484058302 28
1484058602 28
1484058912 28
1484059222 28
1484059523 28.25
1484059833 28.25
1484060143 28
1484060453 28
1484060764 28
1484061064 28.25
1484061374 28.25
1484061684 28.25
1484061994 28
1484062295 28
1484062605 28.25
1484062915 28.25
1484063225 28.25
1484063526 28.25
1484063836 28
1484064146 28.25
1484064456 28.25
1484064767 28.25
1484065067 28.25
1484065377 28
1484065687 28
1484065997 28.25
1484066298 28.25
1484066608 28.25
1484066918 28.25
1484067219 28
1484067529 28
1484067839 28.25
1484068149 28.25
1484068460 28.25
1484068760 29
1484069070 29
1484069380 29.75
1484069690 30.25
1484069991 30.5
1484070301 30.75
1484070611 30.75
1484070921 30.75
1484071222 31
1484071532 30.75
1484071842 30.75
1484072152 30.75
1484072453 30.75
1484072763 30.75
1484073073 30.75
1484073383 30.75
1484073684 31
1484073994 31
1484074304 30.75
1484074615 30.75
1484074925 30.75
1484075235 30.75
1484075545 30.75
1484075856 31
1484076156 31
1484076466 31
1484076776 31
1484077087 31
1484077387 31
1484077697 31
1484078007 31
1484078317 31
1484078618 31
1484078928 31
1484079238 31
1484079548 30.5
1484079849 30.5
1484080159 30.5
1484080469 30.5
1484080779 30.5
1484081080 30.25
1484081390 30.5
1484081700 30.75
1484082011 30.5
1484082311 30.5
1484082621 30.5
1484082931 30.5
1484083241 30.5
1484083542 30.5
1484083852 30.25
1484084162 30.5
1484084463 30.5
1484084773 30.5
1484085083 30.5
1484085393 30.5
1484085694 30.5
1484086004 30.25
1484086314 30.25
1484086624 30
1484086925 29.75
1484087235 29.75
1484087545 29.75
1484087855 29.75
1484088156 29.75
1484088466 29.75
1484088776 29.75
1484089077 29.75
1484089387 29.75
1484089697 29.6666666666667
1484090007 29.5
1484090317 29.75
1484090618 29.75
1484090928 29.75
1484091238 29.75
1484091549 29.75
1484091849 29.75
1484092159 30
1484092469 30
1484092770 30
1484093080 29.75
1484093390 29.75
1484093700 29.75
1484094001 29.75
1484094311 29
1484094621 29
1484094931 29
1484095232 29
1484095542 29
1484095852 29
1484096162 29
1484096463 29
1484096773 29
1484097083 29
1484097393 29
1484097694 29
1484098004 29
1484098314 29.25
1484098624 29.25
1484098925 29.25
1484099235 29.25
1484099545 29.25
1484099855 29
1484100166 29
1484100466 29
1484100776 29
1484101086 29
1484101396 29
1484101697 29.25
1484102007 29.5
1484102317 29.75
1484102627 29.75
1484102928 29.75
1484103238 29.75
1484103548 29.25
1484103858 29.75
1484104159 30
1484104469 30
1484104779 30
1484105089 29.75
1484105390 29.75
1484105700 29.75
1484106010 30
1484106320 30
1484106621 30
1484106931 30
1484107241 30
1484107542 29.5
1484107852 29.5
1484108162 29.25
1484108472 29.25
1484108773 29
1484109083 29
1484109393 29
1484109703 29
1484110004 29
1484110314 29
1484110624 29
1484110934 29
1484111235 29
1484111545 29
1484111855 29
1484112165 29
1484112466 28.75
1484112776 28.75
1484113086 28.75
1484113396 28.75
1484113697 28.75
1484114007 28.5
1484114317 28.25
1484114627 28.25
1484114938 28.25
1484115248 28.25
1484115558 28.25
1484115868 28.25
1484116179 28.25
1484116479 28.25
1484116789 28
1484117099 28
1484117409 28
1484117710 28
1484118020 28
1484118330 28
1484118641 28
1484118941 28
1484119251 28.25
1484119561 28.25
1484119871 28.25
1484120172 28.5
1484120482 28.5
1484120792 28.5
1484121102 28.25
1484121403 28.25
1484121713 28.5
1484122023 28.75
1484122334 28.5
1484122634 28.5
1484122944 28.5
1484123254 28.5
1484123555 28.5
1484123865 28.5
1484124175 28.5
1484124485 28.5
1484124786 28.5
1484125096 28.5
1484125406 29
1484125716 29
1484126017 29
1484126327 29
1484126637 29.25
1484126947 29.25
1484127248 29.25
1484127558 29.25
1484127868 29.25
1484128178 29.25
1484128479 29.25
1484128789 29.5
1484129099 29.25
1484129409 29.25
1484129710 29.25
1484130020 29.25
1484130330 29.25
1484130640 29.25
1484130941 29.25
1484131251 29.25
1484131561 29.25
1484131871 29.5
1484132172 30
1484132482 30.75
1484132792 30.75
1484133102 30.75
1484133403 30.75
1484133713 30.75
1484134023 30.75
1484134333 31
1484134634 31
1484134944 31
1484135254 30.75
1484135564 30.75
1484135865 30.75
1484136175 30.75
1484136485 30.75
1484136795 30.75
1484137096 30.75
1484137406 30.75
1484137716 30.5
1484138027 30.25
1484138327 30.25
1484138637 30.5
1484138947 30.5
1484139258 30.5
1484139558 30.25
1484139868 30.25
1484140178 30.25
1484140479 30.5
1484140789 30.5
1484141099 30.25
1484141409 30
1484141710 29.75
1484142020 29.75
1484142330 29.75
1484142640 30
1484142941 29.75
1484143251 29.75
1484143561 29.75
1484143871 30
1484144172 30
1484144482 30
1484144792 30
1484145102 30.5
1484145403 30.25
1484145713 30.25
1484146023 30
1484146324 29.75
1484146634 29.75
1484146944 29.75
1484147254 29.75
1484147555 29.5
1484147865 29.25
1484148175 29
1484148485 29
1484148786 29
1484149096 29
1484149406 29
1484149716 29
1484150017 29
1484150327 29
1484150637 29
1484150947 29
1484151258 29
1484151558 29
1484151868 28.75
1484152178 28.75
1484152489 28.75
1484152789 28.75
1484153099 28.5
1484153409 28.5
1484153720 28.25
1484154020 28.25
1484154330 28.25
1484154640 28.25
1484154951 28.25
1484155251 28.25
1484155561 28.25
1484155871 28.25
1484156181 28.25
1484156482 28.25
1484156792 28.25
1484157102 28.25
1484157412 28.25
1484157713 28.25
1484158023 28.25
1484158333 28.25
1484158643 28
1484158944 28
1484159254 28
1484159564 28
1484159874 28
1484160175 28
1484160485 28
1484160795 28
1484161105 28
1484161406 28
1484161716 28
1484162026 28.25
1484162336 29
1484162637 29
1484162947 29
1484163258 29
1484163567 29.75
1484163868 29.75
1484164178 29.75
1484164488 29.5
1484164798 29.5
1484165099 29.5
1484165409 29.75
1484165719 29.75
1484166029 29.75
1484166339 29.5
1484166640 29.5
1484166950 29.25
1484167260 29.25
1484167570 29.25
1484167871 29.5
1484168181 29.5
1484168491 29.5
1484168801 29.25
1484169102 29.25
1484169412 29.25
1484169722 29.25
1484170032 29.25
1484170333 29.25
1484170643 29.25
1484170953 29.25
1484171263 29.25
1484171574 29.25
1484171874 29.25
1484172184 29.25
1484172494 29.25
1484172805 29.25
1484173105 29.25
1484173415 29.25
1484173725 29.25
1484174026 29.25
1484174336 29.25
1484174646 29.25
1484174956 29
1484175257 29
1484175567 29
1484175877 29
1484176187 29
1484176498 29
1484176808 29
1484177118 29
1484177428 29
1484177729 29
1484178039 29
1484178349 29
1484178659 29
1484178969 29
1484179270 29
1484179580 29
1484179890 29
1484180200 29
1484180501 29
1484180811 28.75
1484181121 29
1484181431 28.5
1484181742 28.5
1484182042 28.25
1484182352 28.25
1484182662 28.25
1484182963 28.25
1484183273 28.5
1484183583 28.25
1484183893 28.25
1484184203 28.25
1484184504 28.25
1484184814 28.25
1484185124 28.25
1484185434 28.25
1484185735 28.25
1484186045 28.25
1484186355 28.25
1484186665 28.25
1484186966 28.25
1484187276 28.25
1484187586 28.25
1484187896 28.25
1484188197 28.25
1484188507 28
1484188817 28
1484189127 28
1484189438 28
1484189738 28.25
1484190048 28.25
1484190358 28
1484190668 28.5
1484190969 28.25
1484191279 28
1484191589 28
1484191899 28
1484192210 28
1484192510 28.25
1484192820 28.5
1484193130 29
1484193441 28.75
1484193741 28.75
1484194051 29
1484194361 29
1484194672 29
1484194972 29
1484195282 29
1484195592 29
1484195902 29
1484196203 28.75
1484196513 28.75
1484196823 28.5
1484197133 28.5
1484197434 28.25
1484197744 28.25
1484198054 28.25
1484198364 28.25
1484198675 28.25
1484198975 28.25
1484199285 28.25
1484199595 28.25
1484199906 28.25
1484200206 28.25
1484200516 28.25
1484200826 28.25
1484201136 28.25
1484201437 28.25
1484201747 28
1484202057 28
1484202367 28
1484202668 28
1484202978 28
1484203288 28
1484203589 28
1484203899 28
1484204209 28
1484204519 28
1484204820 28
1484205130 28
1484205440 28
1484205750 28.25
1484206051 28.25
1484206361 28.25
1484206671 28.25
1484206981 28
1484207282 28
1484207592 28
1484207902 28
1484208212 28
1484208513 28
1484208823 28
1484209133 28
1484209443 28
1484209744 28
1484210054 28
1484210364 28
1484210674 28
1484210985 28
1484211285 28
1484211595 28
1484211905 28
1484212206 28.25
1484212516 28.25
1484212826 28.25
1484213136 28.25
1484213437 28.5
1484213747 28.25
1484214057 28.25
1484214367 28.25
1484214668 28.25
1484214978 28.25
1484215288 28.25
1484215599 28.25
1484215899 28.25
1484216209 28.25
1484216519 28.25
1484216829 28.25
1484217130 28.25
1484217440 28.25
1484217750 28.25
1484218060 28.25
1484218371 28.25
1484218671 28.25
1484218981 28.25
1484219291 28.25
1484219602 28.75
1484219902 29.25
1484220212 29.75
1484220522 29.75
1484220832 29.75
1484221133 30.5
1484221443 30.5
1484221753 30.25
1484222063 30.25
1484222364 30
1484222674 29.75
1484222984 29.75
1484223294 29.75
1484223595 29.75
1484223905 29.75
1484224215 29.5
1484224525 29.5
1484224826 29.5
1484225136 29.75
1484225446 29.75
1484225756 29.75
1484226057 29.75
1484226367 29.75
1484226677 29.75
1484226987 29.5
1484227288 29.5
1484227598 29.5
1484227908 29.5
1484228209 29.25
1484228519 29.25
1484228829 29.25
1484229139 29.25
1484229450 29.25
1484229760 29.25
1484230070 29
1484230380 29
1484230690 29
1484230991 29
1484231301 29
1484231611 29
1484231922 29
1484232222 29
1484232532 29
1484232842 29
1484233143 29
1484233453 29
1484233763 29
1484234073 28.5
1484234374 28.75
1484234684 28.75
1484234994 28.5
1484235304 28.5
1484235605 28.5
1484235915 28.5
1484236225 28.5
1484236535 28.25
1484236836 28.25
1484237146 28.25
1484237456 28.25
1484237766 28.25
1484238067 28.25
1484238377 28.25
1484238687 28.25
1484238997 28.25
1484239298 28.25
1484239608 28.25
1484239918 28.25
1484240228 28.25
1484240529 28.25
1484240839 28.25
1484241149 28.25
1484241459 28.25
1484241760 28.25
1484242070 28.25
1484242380 28
1484242690 28
1484242991 28
1484243301 28
1484243611 28
1484243921 28
1484244222 28
1484244532 28
1484244842 28.25
1484245152 28
1484245453 28
1484245763 28
1484246073 28
1484246383 28
1484246684 28
1484246994 28
1484247304 28
1484247614 28
1484247915 28
1484248225 28
1484248535 28
1484248845 28
1484249146 28
1484249456 28.25
1484249766 28.75
1484250076 29.25
1484250377 29.25
1484250687 29.3333333333333
1484250997 29
1484251307 29.25
1484251608 29.25
1484251918 29.25
1484252228 29.25
1484252538 29.25
1484252849 29.25
1484253149 29.25
1484253459 29
1484253769 29
1484254079 29
1484254380 29
1484254690 29
1484255000 29
1484255301 29
1484255611 29
1484255921 29
1484256231 29
1484256542 29
1484256842 29
1484257152 29
1484257462 29
1484257773 29
1484258073 29
1484258383 29
1484258693 29
1484259004 29
1484259304 29
1484259614 29
1484259924 29.25
1484260234 29.25
1484260535 29.75
1484260845 29.75
1484261155 30
1484261466 29.75
1484261766 30
1484262076 30.25
1484262386 30.25
1484262696 30.5
1484262997 30.5
1484263307 30
1484263617 29.75
1484263927 29.75
1484264228 29.5
1484264538 29.5
1484264848 29.5
1484265158 29.5
1484265468 29.5
1484265769 29.5
1484266079 29.25
1484266389 29.25
1484266700 29.25
1484267000 29.25
1484267310 29.25
1484267620 29.25
1484267921 29.25
1484268231 29.25
1484268541 29
1484268851 29
1484269152 29
1484269462 29
1484269772 29
1484270082 29
1484270383 29
1484270693 29.25
1484271003 29.25
1484271313 29
1484271614 29
1484271924 29
1484272234 29
1484272544 29
1484272845 29
1484273155 29.25
1484273465 29
1484273775 29
1484274086 29.25
1484274386 29.5
1484274696 29.75
1484275006 29.6666666666667
1484275307 29.75
1484275617 29.75
1484275927 29.75
1484276237 29.5
1484276538 29.5
1484276848 29.5
1484277158 29.5
1484277468 29.5
1484277779 29.25
1484278079 29.5
1484278389 29.5
1484278699 29.5
1484279000 29.5
1484279310 29.5
1484279620 29.5
1484279930 29.5
1484280231 29.5
1484280541 29.25
1484280851 29.5
1484281161 29.5
1484281472 29.5
1484281782 29.5
1484282092 29.5
1484282402 29.5
1484282703 29.25
1484283013 29.25
1484283323 29.25
1484283633 29.25
1484283934 29
1484284244 29
1484284554 29.25
1484284864 29.5
1484285174 29.5
1484285475 29.75
1484285785 29.75
1484286095 29.75
1484286405 29.5
1484286706 29.5
1484287016 29.5
1484287326 29.25
1484287636 29.5
1484287937 29.75
1484288247 29.75
1484288557 29.75
1484288867 29.75
1484289168 29.5
1484289478 29.5
1484289788 29.5
1484290098 29.5
1484290399 29.5
1484290709 29.5
1484291019 29.75
1484291329 30
1484291630 30
1484291939 30
1484292249 30
1484292560 30.25
1484292870 30.25
1484293180 29.5
1484293490 29.5
1484293791 29.5
1484294101 29.75
1484294411 29.75
1484294721 30.25
1484295022 30.25
1484295332 30
1484295642 30
1484295952 29.75
1484296253 29.75
1484296563 29.75
1484296873 29.75
1484297184 30
1484297484 30
1484297794 30
1484298104 30
1484298414 30.25
1484298715 30.25
1484299025 30.25
1484299335 30.25
1484299645 30.25
1484299946 30.25
1484300256 30.25
1484300566 30.25
1484300876 30.25
1484301177 30.25
1484301487 30.25
1484301797 30.25
1484302107 30.25
1484302408 30.25
1484302718 30.25
1484303028 30.25
1484303338 30.25
1484303639 30.25
1484303949 30.25
1484304259 30.25
1484304569 30.25
1484304880 30.25
1484305180 30.25
1484305490 30.25
1484305800 30.25
1484306101 30.25
1484306411 30.25
1484306721 30.25
1484307031 30.25
1484307332 30.5
1484307642 30.5
1484307952 30.5
1484308262 30.5
1484308573 30.5
1484308873 30
1484309183 30
1484309493 30
1484309804 30
1484310114 30
1484310424 30
1484310734 30
1484311045 30
1484311345 30
1484311655 30
1484311965 29.75
1484312266 29.75
1484312576 29.75
1484312886 29.75
1484313196 29.75
1484313497 30.5
1484313807 30.5
1484314117 30.5
1484314427 30.25
1484314738 30.25
1484315038 29.75
1484315348 29.75
1484315658 29.5
1484315968 29.5
1484316269 29.5
1484316579 29.5
1484316889 29.5
1484317199 29.5
1484317500 29.5
1484317810 29.5
1484318120 29.5
1484318430 29.5
1484318731 29.5
1484319041 29.5
1484319351 29.25
1484319661 29.25
1484319962 29.25
1484320272 29.25
1484320582 29.25
1484320892 29
1484321193 29
1484321503 29
1484321813 29
1484322123 29
1484322434 29
1484322734 29
1484323044 29
1484323354 29
1484323664 29
1484323965 29
1484324275 29
1484324585 29
1484324895 29
1484325196 29
1484325506 29
1484325816 29
1484326126 29
1484326427 29
1484326737 29
1484327047 29
1484327357 29
1484327668 29
1484327978 29
1484328288 29
1484328598 29
1484328908 29
1484329209 28.75
1484329519 28.75
1484329829 28.5
1484330139 29
1484330440 29.25
1484330750 29.5
1484331060 29.5
1484331370 29.75
1484331671 30
1484331981 30.25
1484332291 30
1484332601 30.25
1484332902 30.25
1484333212 30.5
1484333522 30.25
1484333832 30
1484334133 29.75
1484334443 29.5
1484334753 29.75
1484335063 29.75
1484335364 29.75
1484335674 29.75
1484335984 29.75
1484336294 29.75
1484336595 29.75
1484336905 29.75
1484337215 29.75
1484337525 29.75
1484337826 29.75
1484338136 30
1484338446 30
1484338756 30.25
1484339057 30.25
1484339367 30
1484339677 29.75
1484339987 29.5
1484340288 29.5
1484340598 29.5
1484340908 29.5
1484341218 29.75
1484341519 30
1484341829 30
1484342139 29.75
1484342449 29.5
1484342750 29.5
1484343060 29.5
1484343370 29.5
1484343680 29.5
1484343991 29.5
1484344301 29.75
1484344611 29.75
1484344921 29.75
1484345232 29.5
1484345532 29.5
1484345842 29.5
1484346152 29.5
1484346463 29.5
1484346763 29.5
1484347073 29.25
1484347383 29.5
1484347684 29.5
1484347994 29.75
1484348304 29.5
1484348614 29.5
1484348915 29.5
1484349225 29.5
1484349535 29.5
1484349845 29.5
1484350146 29.5
1484350456 29.75
1484350766 29.5
1484351076 29.75
1484351377 29.5
1484351687 29.25
1484351997 29.5
1484352307 29.5
1484352608 29.3333333333333
1484352918 29
1484353228 29
1484353538 29
1484353848 29
1484354149 29
1484354459 29
1484354769 29
1484355079 29
1484355380 29
1484355690 29
1484356000 29
1484356310 29
1484356621 29
1484356921 29
1484357231 29
1484357541 29
1484357852 29
1484358152 29
1484358462 29
1484358772 29
1484359082 29
1484359383 29
1484359693 29
1484360003 29
1484360313 29
1484360614 29
1484360924 29
1484361234 29.25
1484361535 29.25
1484361845 29.25
1484362155 29.25
1484362465 29.25
1484362766 29
1484363076 29.25
1484363386 29
1484363696 29
1484363997 29.25
1484364307 29.25
1484364617 29.5
1484364927 29.5
1484365228 29.25
1484365538 29.25
1484365848 29
1484366158 29
1484366459 29.25
1484366769 29.5
1484367079 29.5
1484367389 29.75
1484367700 29.5
1484368000 29.5
1484368310 29.25
1484368620 29.25
1484368931 29
1484369231 29
1484369541 29
1484369851 29
1484370162 29
1484370462 29
1484370772 29
1484371082 29
1484371392 29
1484371693 29
1484372003 29
1484372313 29
1484372623 29
1484372924 29
1484373234 29
1484373544 29
1484373854 29
1484374164 29
1484374465 29
1484374775 29
1484375085 29
1484375395 28.75
1484375696 28.5
1484376006 28.5
1484376316 28.25
1484376626 28.25
1484376927 28.25
1484377237 28.25
1484377547 28.5
1484377857 28.25
1484378158 28.25
1484378468 28.25
1484378778 28.25
1484379088 28.25
1484379389 28.25
1484379699 28.25
1484380009 28.25
1484380319 28.25
1484380620 28.25
1484380930 28.25
1484381240 28.25
1484381550 28.25
1484381851 28.25
1484382161 28.25
1484382471 28.25
1484382781 28.25
1484383082 28.25
1484383392 28.25
1484383702 28.25
1484384012 28.5
1484384313 28.25
1484384623 28.25
1484384933 28.25
1484385243 28.5
1484385544 28.75
1484385854 28.5
1484386164 28.25
1484386474 28.5
1484386775 28.5
1484387085 28.5
1484387395 28.5
1484387705 28.5
1484388006 28.5
1484388316 28.75
1484388626 28.75
1484388936 28.5
1484389237 28.5
1484389547 28.75
1484389857 28.75
1484390167 28.75
1484390468 28.75
1484390778 28.75
1484391088 28.75
1484391398 28.75
1484391699 28.75
1484392009 28.5
1484392319 28.5
1484392629 28.5
1484392939 28.5
1484393240 29
1484393550 29.5
1484393860 29.75
1484394170 29.75
1484394471 30.5
1484394781 30.75
1484395091 30.75
1484395401 30.75
1484395702 30.75
1484396012 30.75
1484396322 30.75
1484396632 30.75
1484396943 30.75
1484397243 30.75
1484397553 30.75
1484397863 30.75
1484398173 31
1484398474 31
1484398784 30.75
1484399094 30.75
1484399404 30.75
1484399705 30.75
1484400015 30.75
1484400325 30.75
1484400635 30.5
1484400946 30.75
1484401246 30.5
1484401556 30.5
1484401866 30.5
1484402176 30.75
1484402477 30.75
1484402787 30.5
1484403097 30.5
1484403407 30.5
1484403708 30.5
1484404018 30.5
1484404328 30.5
1484404638 30.25
1484404949 30.25
1484405249 30.5
1484405559 30.5
1484405869 30
1484406179 30
1484406480 30
1484406790 30.25
1484407100 30.25
1484407410 30.25
1484407711 30
1484408021 30
1484408331 30
1484408641 29.75
1484408952 29.75
1484409252 29.5
1484409562 29.5
1484409872 29.75
1484410183 29.75
1484410483 29.75
1484410793 29.5
1484411103 29.75
1484411414 29.75
1484411714 29.75
1484412024 29.5
1484412334 29.5
1484412645 29.5
1484412945 29.5
1484413255 29.5
1484413565 29.75
1484413866 29.75
1484414176 29.75
1484414486 29.75
1484414796 29.75
1484415107 29.75
1484415407 29.5
1484415717 29.5
1484416027 29.75
1484416338 29.75
1484416648 29.75
1484416958 29.75
1484417268 29.75
1484417569 29.75
1484417879 29.75
1484418189 29.75
1484418499 29.75
1484418800 29.75
1484419110 29.75
1484419420 29.75
1484419730 29.75
1484420031 29.75
1484420341 29.75
1484420651 29.75
1484420961 29.75
1484421271 29.75
1484421572 29.75
1484421882 29.75
1484422192 29.75
1484422502 29.75
1484422803 29.75
1484423113 29.75
1484423423 29.75
1484423733 29.75
1484424034 29.75
1484424344 29.75
1484424654 29.75
1484424964 29.75
1484425265 29.75
1484425575 29.75
1484425885 29.75
1484426195 29.75
1484426506 29.75
1484426816 29.75
1484427126 30
1484427436 29.75
1484427737 29.75
1484428047 30
1484428357 30
1484428667 30
1484428977 30
1484429278 30
1484429588 30
1484429898 30.5
1484430208 30.75
1484430509 30.75
1484430819 30.75
1484431129 30.75
1484431439 31
1484431740 31
1484432050 31
1484432360 31
1484432670 31
1484432971 31
1484433281 31
1484433591 31
1484433901 31
1484434212 31
1484434522 31
1484434832 30.75
1484435142 30.5
1484435443 30.5
1484435753 30.5
1484436063 30.5
1484436373 30.5
1484436674 30.75
1484436984 30.5
1484437294 30.75
1484437604 30.75
1484437914 30.75
1484438215 30.75
1484438525 30.75
1484438835 30.75
1484439145 30.75
1484439446 30.75
1484439756 30.75
1484440067 31
1484440376 30.75
1484440677 30.75
1484440987 30.75
1484441297 30.75
1484441607 31
1484441908 31
1484442218 30.75
1484442528 30.5
1484442838 30.5
1484443139 30.5
1484443449 30.5
1484443759 31
1484444069 31
1484444380 30.75
1484444680 30.75
1484444990 30.75
1484445300 30.75
1484445610 30.75
1484445911 30.5
1484446221 30.5
1484446531 30.5
1484446841 30.5
1484447142 30.5
1484447452 30.5
1484447762 30.5
1484448072 30.5
1484448373 30.25
1484448683 30.25
1484448993 30.5
1484449303 30.5
1484449614 30.5
1484449914 30.5
1484450224 30.5
1484450534 30.5
1484450835 30.5
1484451145 30.5
1484451455 30.75
1484451765 30.75
1484452066 30.75
1484452376 30.75
1484452686 30.75
1484452997 30.75
1484453297 30.75
1484453607 30.75
1484453917 30.75
1484454228 30.75
1484454528 30.75
1484454838 30.5
1484455148 30.75
1484455449 30.75
1484455759 30.75
1484456069 30.75
1484456379 30.75
1484456680 30.75
1484456990 30.75
1484457300 30.75
1484457610 30.5
1484457911 30.5
1484458221 30.5
1484458531 30.25
1484458841 30.25
1484459152 30.25
1484459452 29.75
1484459762 29.75
1484460072 29.75
1484460383 29.5
1484460683 29.5
1484460993 29.5
1484461303 29.5
1484461613 29.5
1484461914 29.5
1484462224 29.5
1484462534 29.25
1484462844 29.25
1484463145 29.5
1484463455 29.25
1484463765 29.25
1484464076 29.25
1484464376 29.5
1484464686 29.5
1484464996 29.25
1484465297 29.25
1484465607 29
1484465917 29
1484466244 29
1484466534 29
1484466835 29
1484467145 29
1484467455 29
1484467766 29
1484468066 29
1484468376 29
1484468686 29
1484468996 29
1484469297 29
1484469607 29
1484469917 28.75
1484470227 28.75
1484470528 28.75
1484470838 28.75
1484471148 29
1484471459 28.75
1484471759 29
1484472069 29
1484472379 28.75
1484472690 28.5
1484472990 28.5
1484473300 28.5
1484473610 28.25
1484473920 28.25
1484474221 28.25
1484474531 28.5
1484474842 28.5
1484475152 28.5
1484475452 28.5
1484475762 29
1484476072 28.75
1484476383 28.75
1484476693 28.5
1484477003 28.75
1484477313 29
1484477614 29
1484477924 29
1484478234 29
1484478545 29
1484478845 28.75
1484479155 28.75
1484479465 28.75
1484479766 28.75
1484480076 28.75
1484480386 28.75
1484480696 28.5
1484480997 28.5
1484481307 28.5
1484481617 28.5
1484481927 28.5
1484482228 28.5
1484482538 28.5
1484482848 28.5
1484483158 28.5
1484483459 28.5
1484483769 28.5
1484484079 29
1484484389 29.75
1484484690 29.75
1484485000 29.75
1484485310 30.5
1484485620 30.75
1484485931 30.75
1484486231 30.75
1484486541 30.75
1484486851 30.75
1484487161 30.75
1484487462 30.75
1484487772 31
1484488082 31
1484488392 30.75
1484488693 30.75
1484489003 30.75
1484489313 30.75
1484489623 30.75
1484489924 30.5
1484490234 30.5
1484490544 30.75
1484490845 30.75
1484491155 30.75
1484491465 30.5
1484491775 30.5
1484492086 30.5
1484492386 30.25
1484492696 30.25
1484493006 30.25
1484493316 30.25
1484493617 30.25
1484493927 30.25
1484494237 30.25
1484494547 30.5
1484494848 30.5
1484495158 30.5
1484495468 30.25
1484495778 30
1484496079 30
1484496389 30
1484496699 30.25
1484497009 30
1484497310 30
1484497620 30
1484497930 30
1484498240 30
1484498551 30
1484498851 29.75
1484499161 29.75
1484499471 29.75
1484499781 29.75
1484500082 29.75
1484500392 29.75
1484500702 29.75
1484501012 29.75
1484501313 29.5
1484501623 29.5
1484501933 29.5
1484502243 29.5
1484502554 29.5
1484502854 29.5
1484503164 29.5
1484503474 29.75
1484503784 29.5
1484504085 29.5
1484504395 29.5
1484504705 29.25
1484505015 29.25
1484505316 29.25
1484505626 29.25
1484505936 29
1484506237 29
1484506547 29.25
1484506857 29.25
1484507158 29
1484507468 29
1484507778 29
1484508088 29
1484508399 29.25
1484508699 29.25
1484509009 29.25
1484509319 29.25
1484509630 29.25
1484509930 29.5
1484510240 29.5
1484510550 29.5
1484510860 29.5
1484511161 29.5
1484511471 29.5
1484511781 29.25
1484512091 29.25
1484512392 29.25
1484512702 29.25
1484513012 29.75
1484513322 29.75
1484513623 29.75
1484513933 29.75
1484514243 29.75
1484514553 29.75
1484514854 29.75
1484515164 29.5
1484515474 29.5
1484515784 29.5
1484516085 29.5
1484516395 29.5
1484516705 29.75
1484517016 29.75
1484517316 29.75
1484517626 29.75
1484517936 29.75
1484518246 29.75
1484518547 29.75
1484518857 29.75
1484519167 29.75
1484519477 29.5
1484519778 29.5
1484520088 29.25
1484520398 29
1484520708 29
1484521009 29
1484521319 29
1484521629 29
1484521939 29
1484522240 29
1484522550 29
1484522860 29.25
1484523170 29.5
1484523481 29.5
1484523791 29.5
1484524101 29.25
1484524411 29.25
1484524722 29.25
1484525022 29.25
1484525332 29.5
1484525642 29.75
1484525952 29.75
1484526253 29.75
1484526563 29.75
1484526873 29.5
1484527184 29.25
1484527484 29.25
1484527794 29.25
1484528104 29.25
1484528415 29.25
1484528725 29.25
1484529035 29.75
1484529345 29.75
1484529655 29.75
1484529956 29.75
1484530266 29.75
1484530576 29.75
1484530886 29.75
1484531187 29.75
1484531497 30.25
1484531807 30.5
1484532117 30.5
1484532418 30.5
1484532728 30.25
1484533038 30.25
1484533348 29.75
1484533649 29.75
1484533959 30
1484534269 30.25
1484534580 30.25
1484534880 30.25
1484535190 30
1484535500 30
1484535811 29.75
1484536111 29.75
1484536421 29.75
1484536731 29.75
1484537041 29.75
1484537342 29.75
1484537652 29.75
1484537962 29.75
1484538273 30
1484538573 30
1484538883 29.75
1484539193 29.75
1484539494 29.75
1484539804 30.5
1484540114 30.75
1484540424 30.75
1484540725 30.5
1484541035 30.5
1484541345 30.5
1484541655 30.75
1484541965 30.75
1484542266 30.75
1484542576 30.75
1484542886 30.5
1484543196 30.25
1484543497 30.75
1484543807 30.75
1484544117 30.75
1484544427 30.75
1484544738 30.75
1484545038 30.75
1484545348 30.75
1484545658 30.75
1484545969 30.75
1484546269 30.75
1484546579 30.75
1484546889 30.75
1484547199 30.75
1484547500 30.75
1484547810 30.6666666666667
1484548120 30.75
1484548430 30.75
1484548731 30.75
1484549041 30.75
1484549351 30.75
1484549661 30.5
1484549962 30.75
1484550272 30.75
1484550582 30.75
1484550892 30.75
1484551193 30.75
1484551503 31
1484551813 31
1484552123 31
1484552424 31
1484552734 31
1484553044 31
1484553354 31
1484553655 31
1484553965 31
1484554275 31.25
1484554585 31
1484554886 31
1484555196 31
1484555506 31
1484555816 30.75
1484556117 30.75
1484556427 30.75
1484556737 30.75
1484557047 30.75
1484557348 30.75
1484557658 30.75
1484557968 30.75
1484558278 31
1484558579 31
1484558889 31.25
1484559199 31.25
1484559509 31.25
1484559810 31.25
1484560120 31.25
1484560430 31.25
1484560740 31.25
1484561041 31.25
1484561351 31.25
1484561661 31.25
1484561971 31.25
1484562272 31.25
1484562582 30.75
1484562892 30.75
1484563202 30.75
1484563503 31
1484563813 31
1484564123 31
1484564433 30.75
1484564734 30.75
1484565044 30.5
1484565354 30.5
1484565664 30.75
1484565965 30.75
1484566275 30.75
1484566585 30.75
1484566895 30.5
1484567206 30.5
1484567506 30.5
1484567816 30.25
1484568126 30.25
1484568437 29.75
1484568737 29.75
1484569047 29.5
1484569357 29.5
1484569667 29.5
1484569968 29.5
1484570278 29.5
1484570588 29.5
1484570898 29.5
1484571199 29.5
1484571509 29.5
1484571819 29.25
1484572129 29.5
1484572430 29.75
1484572740 29.75
1484573050 29.75
1484573360 29.75
1484573661 29.75
1484573971 29.5
1484574281 29.5
1484574591 29.5
1484574892 29.5
1484575202 29.25
1484575512 29.25
1484575822 29.5
1484576123 29.5
1484576433 29.75
1484576743 29.75
1484577053 29.75
1484577354 29.5
1484577664 29.5
1484577974 29.25
1484578284 29.25
1484578585 29.5
1484578895 29.25
1484579205 29.25
1484579516 29.5
1484579816 29.75
1484580126 29.75
1484580436 29.75
1484580747 29.75
1484581047 29.5
1484581357 29.5
1484581667 29.25
1484581978 29.25
1484582278 29.5
1484582588 29.75
1484582898 29.75
1484583208 29.5
1484583509 29.5
1484583819 29.5
1484584129 29.5
1484584439 29.5
1484584740 29.5
1484585050 29.5
1484585360 29.75
1484585670 29.5
1484585971 29.5
1484586281 29.5
1484586591 29.5
1484586901 29.5
1484587202 29.5
1484587512 29.75
1484587823 29.5
1484588132 29.5
1484588433 29.5
1484588743 29.5
1484589053 29.5
1484589363 29.5
1484589664 29.5
1484589974 29.5
1484590284 29.25
1484590594 29.25
1484590895 29.25
1484591205 29.5
1484591515 29.75
1484591825 29.75
1484592126 29.75
1484592436 29.5
1484592746 29.5
1484593056 29.5
1484593357 29.5
1484593667 29.5
1484593977 29.75
1484594287 29.75
1484594588 29.75
1484594898 29.75
1484595208 29.75
1484595518 29.5
1484595819 29.5
1484596129 29.5
1484596439 29.5
1484596749 29.5
1484597050 29.5
1484597360 29.5
1484597670 29.5
1484597980 29.5
1484598281 29.3333333333333
1484598591 29.5
1484598901 29.5
1484599211 29.25
1484599512 29.25
1484599822 29
1484600132 29.25
1484600442 29.25
1484600743 29.25
1484601053 29.25
1484601363 29.75
1484601673 29.75
1484601974 29.75
1484602284 29.75
1484602594 29.75
1484602904 29.75
1484603205 29.75
1484603515 29.75
1484603825 29.75
1484604135 29.75
1484604436 29.75
1484604746 29.75
1484605056 29.75
1484605366 29.75
1484605667 29.75
1484605977 29.75
1484606287 29.75
1484606597 29.5
1484606898 29.5
1484607208 29.5
1484607518 29.5
1484607828 29.25
1484608139 29.25
1484608439 29.25
1484608749 29.25
1484609059 29.25
1484609369 29.25
1484609670 29.25
1484609980 29.25
1484610290 29.25
1484610600 29.25
1484610901 29.25
1484611211 29.25
1484611521 29.25
1484611831 29.25
1484612132 29.25
1484612442 29.25
1484612752 29.25
1484613062 29.25
1484613363 29.25
1484613673 29.25
1484613983 29
1484614293 29
1484614594 29.25
1484614904 29.25
1484615214 29.25
1484615524 29.25
1484615825 29.75
1484616135 30
1484616445 30
1484616755 30.25
1484617056 31
1484617366 31
1484617676 30.75
1484617986 30.75
1484618287 30.5
1484618597 30.25
1484618907 30.25
1484619217 30.25
1484619518 30.75
1484619828 30.75
1484620138 30.75
1484620448 30.25
1484620749 30.25
1484621059 30.25
1484621369 30.25
1484621679 30.5
1484621980 30.5
1484622290 30.25
1484622600 30.25
1484622910 30.25
1484623211 30.25
1484623521 30
1484623831 30.25
1484624141 30.25
1484624442 30
1484624752 30
1484625062 29.75
1484625372 29.5
1484625683 29.5
1484625983 29.5
1484626293 29.5
1484626603 29.5
1484626913 29.5
1484627214 29.5
1484627524 29.5
1484627834 29.5
1484628144 29.5
1484628445 29.25
1484628755 29.25
1484629065 29
1484629375 29.25
1484629686 29.25
1484629986 29.25
1484630296 29.25
1484630606 29
1484630917 29
1484631217 29
1484631527 29
1484631837 29
1484632147 29
1484632448 29
1484632758 29
1484633068 29
1484633378 29
1484633679 29
1484633989 29
1484634299 29
1484634609 29
1484634910 29
1484635220 29
1484635530 29
1484635840 29
1484636141 29
1484636451 29
1484636761 29
1484637071 29
1484637372 29
1484637682 29.25
1484637992 29
1484638302 29
1484638613 29
1484638923 29
1484639233 28.75
1484639543 28.75
1484639844 28.75
1484640154 29
1484640464 29
1484640774 29
1484641085 29
1484641385 29
1484641695 28.75
1484642005 28.5
1484642316 28.25
1484642616 28.25
1484642926 28.25
1484643236 28.25
1484643546 28.25
1484643847 28.25
1484644157 28.25
1484644467 28.25
1484644777 28.25
1484645078 28.25
1484645388 28.25
1484645698 28.25
1484646008 28.25
1484646309 28.25
1484646619 28.25
1484646929 28.5
1484647230 28.5
1484647540 28.5
1484647850 28.5
1484648160 28.5
1484648461 28.25
1484648771 28.25
1484649081 28.25
1484649391 28.25
1484649692 28.25
1484650002 28.25
1484650312 28.25
1484650622 28.25
1484650923 28.25
1484651233 28.5
1484651543 28.75
1484651853 29.25
1484652164 29.5
1484652464 29.75
1484652774 30
1484653084 30.75
1484653395 30.5
1484653695 30.25
1484654005 30.75
1484654315 30.75
1484654625 30.5
1484654926 30.25
1484655236 30.25
1484655546 30
1484655857 30.25
1484656157 30.5
1484656467 30.5
1484656777 30.5
1484657088 30.75
1484657388 30.75
1484657698 30.75
1484658008 30.75
1484658318 30.5
1484658619 30.75
1484658929 30.75
1484659239 30.75
1484659550 30.25
1484659850 30.25
1484660160 30.5
1484660470 30.5
1484660781 30.5
1484661091 30.25
1484661401 30
1484661713 30
1484662022 29.75
1484662332 29.75
1484662642 29.75
1484662943 29.75
1484663253 29.75
1484663563 29.75
1484663873 29.75
1484664174 29.75
1484664484 30
1484664794 30
1484665105 30
1484665405 30
1484665715 30
1484666025 30
1484666335 30
1484666636 30
1484666946 29.75
1484667256 29.75
1484667566 29.75
1484667867 29.75
1484668177 29.75
1484668487 29.75
1484668798 29.75
1484669098 29.75
1484669408 29.5
1484669718 29.75
1484670028 29.75
1484670329 29.75
1484670639 29.75
1484670949 29.75
1484671259 29.75
1484671560 29.75
1484671870 29.75
1484672180 29.75
1484672490 29.75
1484672791 29.75
1484673101 29.75
1484673411 29.75
1484673721 29.5
1484674022 29.5
1484674332 29.5
1484674642 29.5
1484674952 29
1484675253 29
1484675563 29.25
1484675873 29.25
1484676183 29
1484676484 29
1484676794 29
1484677104 29
1484677414 29
1484677725 29
1484678025 29
1484678335 29.25
1484678645 29.25
1484678956 29.25
1484679256 29.25
1484679566 29.25
1484679876 29.25
1484680186 29
1484680487 29
1484680797 29
1484681107 29
1484681417 29
1484681718 29
1484682028 29
1484682338 29
1484682648 29
1484682949 29.25
1484683259 29.25
1484683569 29.25
1484683879 29.25
1484684180 29.25
1484684490 29
1484684800 29
1484685110 29.25
1484685411 29.25
1484685721 29.25
1484686031 29.25
1484686341 29.25
1484686642 29.25
1484686952 29.25
1484687262 29
1484687572 29
1484687873 29
1484688183 29
1484688493 29
1484688803 29
1484689104 29
1484689414 29.25
1484689724 29.25
1484690034 29.25
1484690335 29.25
1484690645 29.25
1484690955 29.25
1484691265 29.25
1484691566 29.25
1484691876 29.25
1484692186 29.25
1484692496 29.25
1484692797 29.75
1484693107 30.25
1484693417 30.5
1484693727 30.5
1484694028 30.75
1484694339 30.75
1484694648 30.75
1484694958 30.75
1484695268 30.75
1484695569 30.5
1484695879 30.25
1484696189 30.25
1484696499 30.25
1484696800 30.25
1484697110 30.5
1484697420 30.25
1484697730 30.25
1484698041 29.75
1484698341 29.75
1484698651 29.75
1484698961 29.5
1484699262 29.75
1484699572 29.75
1484699882 29.75
1484700192 29.75
1484700493 29.75
1484700803 29.75
1484701113 29.75
1484701423 29.75
1484701734 29.75
1484702034 29.75
1484702344 29.5
1484702654 29.5
1484702964 29.5
1484703265 29.5
1484703575 29.5
1484703885 29.5
1484704186 29.5
1484704496 29.5
1484704806 29.5
1484705116 29.75
1484705417 29.75
1484705727 29.75
1484706037 29.5
1484706347 29.5
1484706658 29.5
1484706958 29.5
1484707268 29.25
1484707578 29.25
1484707888 29.25
1484708189 29.25
1484708499 29.25
1484708809 29.25
1484709119 29.25
1484709420 29.25
1484709730 29.25
1484710040 29.25
1484710350 29
1484710651 29
1484710961 29
1484711271 29.25
1484711582 29.25
1484711882 29.75
1484712192 29.75
1484712502 29.75
1484712812 29.75
1484713113 29.75
1484713423 29.5
1484713733 29.5
1484714043 29.5
1484714353 29.5
1484714654 29.5
1484714964 29.5
1484715274 29.5
1484715584 29.5
1484715885 29.25
1484716195 29.25
1484716505 29
1484716815 29
1484717126 29
1484717426 29
1484717736 29
1484718046 29
1484718357 29
1484718657 29.25
1484718967 29
1484719277 29
1484719588 29
1484719888 29
1484720198 29
1484720508 29
1484720819 29
1484721119 29
1484721429 29
1484721739 29
1484722049 29
1484722350 29
1484722660 29
1484722970 29
1484723280 29
1484723581 29
1484723888 29.25
1484724198 29.25
1484724509 29
1484724809 29
1484725119 29
1484725429 29
1484725740 29
1484726040 29
1484726350 29
1484726660 29
1484726971 29
1484727271 29
1484727581 29
1484727891 29
1484728202 29
1484728502 29
1484728812 28.75
1484729122 29
1484729432 29
1484729733 29
1484730043 29
1484730353 29
1484730654 29
1484730964 29
1484731274 29
1484731585 29
1484731885 29
1484732195 29
1484732505 28.75
1484732815 28.75
1484733116 28.75
1484733426 28.75
1484733736 28.6666666666667
1484734046 28.5
1484734347 28.75
1484734657 28.5
1484734967 28.75
1484735278 28.5
1484735578 28.5
1484735888 28.5
1484736198 28.25
1484736499 28.25
1484736809 28.25
1484737119 28.25
1484737429 28.25
1484737730 28.5
1484738040 29
1484738350 29
1484738660 29.25
1484738961 29.75
1484739271 29.75
1484739581 29.75
1484739891 29.75
1484740202 29.75
1484740502 29.75
1484740812 29.75
1484741122 29.75
1484741432 29.75
1484741733 29.5
1484742043 29.3333333333333
1484742353 29.5
1484742663 29.25
1484742974 29.25
1484743274 29.25
1484743584 29.25
1484743894 29.25
1484744204 29.25
1484744505 29.5
1484744815 29.75
1484745125 29.75
1484745435 29.75
1484745736 29.75
1484746046 29.75
1484746356 29.5
1484746666 29.5
1484746967 29.5
1484747277 29
1484747587 29
1484747897 29
1484748198 29
1484748508 29
1484748818 29
1484749128 29
1484749429 29
1484749739 29
1484750049 29
1484750359 29
1484750660 29
1484750970 29
1484751280 29
1484751590 29
1484751891 29
1484752201 29
1484752511 29
1484752822 28.75
1484753122 28.75
1484753432 28.75
1484753742 28.5
1484754052 28.25
1484754353 28.25
1484754663 28.25
1484754973 28.25
1484755283 28.25
1484755584 28.25
1484755894 28.25
1484756204 28.25
1484756514 28.25
1484756815 28.25
1484757125 28.25
1484757435 28.25
1484757745 28.25
1484758046 28.25
1484758356 28.25
1484758666 28.25
1484758967 28.25
1484759277 28.25
1484759587 28.25
1484759897 28.25
1484760207 28.25
1484760508 28.25
1484760818 28.25
1484761128 28.25
1484761438 28
1484761739 28
1484762049 28
1484762359 28
1484762660 28
1484762970 28
1484763280 28
1484763590 28
1484763901 28
1484764211 28
1484764521 28
1484764831 28.75
1484765132 29
1484765442 29
1484765752 29
1484766062 29.5
1484766373 29.75
1484766683 29.75
1484766993 29.75
1484767303 29.6666666666667
1484767614 29.75
1484767914 29.75
1484768224 30
1484768534 29.75
1484768844 29.75
1484769145 29.75
1484769455 29.75
1484769765 29.75
1484770076 29.5
1484770376 29.5
1484770686 29.25
1484770996 29.25
1484771306 29.25
1484771607 29.25
1484771917 29.25
1484772227 29.25
1484772528 29.25
1484772838 29.25
1484773148 29.25
1484773458 29.25
1484773769 29
1484774069 29
1484774379 29
1484774689 29
1484775000 29
1484775300 29.25
1484775610 29.25
1484775920 29.25
1484776230 29.25
1484776531 29.25
1484776841 29
1484777151 29
1484777452 29
1484777762 29
1484778072 29
1484778382 29
1484778683 29.25
1484778993 29.25
1484779304 29.25
1484779614 29
1484779914 29
1484780224 29
1484780534 29
1484780845 29
1484781145 29
1484781455 29
1484781765 29
1484782076 29
1484782376 29
1484782686 29
1484782996 29
1484783297 29
1484783607 29
1484783917 29
1484784227 29
1484784538 29
1484784838 29
1484785148 29
1484785458 29
1484785759 29
1484786069 29
1484786379 29
1484786689 29
1484786990 29
1484787300 29
1484787610 29
1484787911 29
1484788221 29
1484788531 29
1484788841 29
1484789142 29.25
1484789452 29.25
1484789762 29.25
1484790072 29.25
1484790373 29.25
1484790683 29.25
1484790993 29
1484791303 29
1484791604 29
1484791914 29
1484792224 29.25
1484792534 29.25
1484792835 29.25
1484793145 29.25
1484793455 29.25
1484793756 29.25
1484794066 29.25
1484794376 29.25
1484794686 29.25
1484794987 29
1484795297 29
1484795607 29
1484795917 29
1484796228 29.25
1484796538 29.25
1484796848 29.25
1484797158 29.25
1484797469 29.25
1484797769 29.25
1484798079 29
1484798389 29.25
1484798699 29.25
1484799000 29.5
1484799310 29.5
1484799620 29.5
1484799930 29.25
1484800231 29.25
1484800541 29.25
1484800851 29.25
1484801161 29.25
1484801462 29.25
1484801772 29.25
1484802082 29
1484802392 29
1484802693 29
1484803003 29
1484803313 29
1484803623 29
1484803924 29
1484804234 29
1484804544 29
1484804854 29
1484805155 29
1484805465 29
1484805775 29
1484806085 29
1484806396 28.75
1484806696 28.75
1484807006 28.75
1484807316 28.5
1484807626 28.75
1484807927 28.75
1484808237 28.75
1484808547 28.5
1484808858 28.25
1484809158 28.25
1484809468 28.5
1484809778 28.5
1484810089 28.25
1484810389 28.25
1484810699 28.5
1484811009 28.25
1484811320 28.25
1484811620 28.25
1484811930 28.25
1484812240 28.25
1484812551 28.25
1484812851 28.25
1484813161 28.25
1484813471 28.25
1484813782 28.25
1484814082 28.25
1484814392 28.25
1484814702 28.25
1484815013 28.25
1484815323 28.25
1484815633 28.25
1484815943 28.25
1484816244 28.25
1484816554 28.5
1484816864 28.5
1484817174 28.5
1484817475 28.5
1484817785 28.5
1484818095 28.75
1484818405 28.75
1484818715 28.75
1484819016 28.75
1484819326 29
1484819636 28.75
1484819946 28.5
1484820247 28.75
1484820557 28.75
1484820868 28.75
1484821177 29.25
1484821478 29.75
1484821788 30
1484822098 30
1484822408 30.5
1484822709 30.75
1484823019 30.75
1484823329 30.75
1484823640 30.75
1484823940 30.75
1484824250 30.75
1484824560 31
1484824871 31
1484825181 31
1484825491 31
1484825801 30.75
1484826112 30.75
1484826412 30.75
1484826722 31
1484827032 31
1484827343 31
1484827643 30.75
1484827953 30.5
1484828263 30.25
1484828574 30.25
1484828874 29.75
1484829184 29.75
1484829494 29.75
1484829805 29.75
1484830115 29.75
1484830425 29.75
1484830735 29.75
1484831036 29.75
1484831346 29.75
1484831656 29.75
1484831966 29.75
1484832267 29.75
1484832577 29.75
1484832887 29.75
1484833197 29.75
1484833508 29.75
1484833808 29.75
1484834118 29.75
1484834428 29.75
1484834738 29.75
1484835039 29.75
1484835349 29.75
1484835659 29.75
1484835969 29.75
1484836270 29.75
1484836580 29.75
1484836890 29.75
1484837201 29.75
1484837501 29.75
1484837811 29.75
1484838121 29.75
1484838431 29.75
1484838732 29.75
1484839042 29.75
1484839352 29.75
1484839662 29.75
1484839963 29.75
1484840273 29.75
1484840583 29.5
1484840893 29.5
1484841204 29.5
1484841504 29.75
1484841814 29.75
1484842124 29.75
1484842435 29.5
1484842735 29.5
1484843045 29.5
1484843355 29.5
1484843665 29.25
1484843966 29.25
1484844276 29.5
1484844586 29.5
1484844896 29.5
1484845197 29.5
1484845507 29.5
1484845817 29.75
1484846127 29.5
1484846428 29.5
1484846738 29.5
1484847048 29.25
1484847358 29.25
1484847659 29
1484847969 29.25
1484848279 29.25
1484848589 29.5
1484848899 29.5
1484849200 29.5
1484849510 29.5
1484849820 29.25
1484850130 29.25
1484850431 29.25
1484850741 29
1484851051 29
1484851362 29
1484851662 29
1484851972 29.25
1484852282 29.25
1484852593 29.25
1484852893 29.25
1484853203 29.25
1484853513 29.25
1484853823 29
1484854124 29
1484854434 29
1484854744 29.25
1484855054 29.25
1484855355 29.25
1484855665 29.25
1484855975 29.25
1484856285 29.25
1484856586 29.25
1484856896 29
1484857206 29
1484857516 29
1484857817 29
1484858127 29
1484858437 29
1484858748 29.25
1484859048 29.25
1484859358 29.25
1484859670 29
1484859969 29
1484860279 29.25
1484860589 29.25
1484860899 29.25
1484861210 29.25
1484861510 29.25
1484861820 29.25
1484862130 29.25
1484862440 29.25
1484862741 29.25
1484863051 29.25
1484863361 29.5
1484863671 29.5
1484863972 29.25
1484864282 29.25
1484864592 29.25
1484864902 29.25
1484865203 29.25
1484865513 29.25
1484865823 29.25
1484866133 29.25
1484866434 29.25
1484866744 29.25
1484867054 29
1484867364 29
1484867665 29
1484867975 29
1484868285 29
1484868595 29
1484868896 29
1484869206 29
1484869516 29
1484869826 29
1484870127 29
1484870437 29
1484870747 29
1484871057 29
1484871358 29.25
1484871668 29.25
1484871978 29.25
1484872289 29.25
1484872599 29.25
1484872909 29.25
1484873219 29.25
1484873520 29.25
1484873830 29.25
1484874140 29.25
1484874450 29.5
1484874751 29.5
1484875061 29.5
1484875371 29.25
1484875681 29.25
1484875982 29.25
1484876292 29.25
1484876602 29.5
1484876912 29.75
1484877213 29.75
1484877523 29.5
1484877833 29.5
1484878143 29.5
1484878444 29.75
1484878754 29.75
1484879064 29.75
1484879374 29.5
1484879675 29.5
1484879985 29.75
1484880295 29.75
1484880605 29.75
1484880906 29.75
1484881216 29.75
1484881526 29.75
1484881836 29.5
1484882147 29.5
1484882447 29.75
1484882757 29.75
1484883067 29.75
1484883377 29.75
1484883678 30
1484883988 29.75
1484884298 29.75
1484884608 30
1484884909 30
1484885219 30
1484885529 30
1484885839 30
1484886140 29.75
1484886450 29.5
1484886760 29.5
1484887070 29.5
1484887380 29.5
1484887681 29.25
1484887991 29.25
1484888301 29
1484888611 29
1484888912 29
1484889222 29
1484889532 29
1484889842 29
1484890143 29
1484890453 29
1484890763 29
1484891073 29
1484891374 29
1484891684 29
1484891994 29
1484892304 29
1484892605 29
1484892915 29
1484893225 29
1484893536 29
1484893836 29
1484894146 29
1484894456 28.75
1484894767 28.75
1484895067 28.75
1484895377 28.5
1484895687 28.5
1484895997 28.75
1484896298 28.5
1484896608 28.5
1484896918 28.5
1484897228 28.75
1484897529 28.5
1484897839 28.5
1484898149 28.5
1484898459 28.25
1484898760 28.25
1484899070 28.25
1484899380 28.25
1484899690 28.5
1484899991 28.5
1484900301 28.5
1484900611 28.5
1484900921 28.5
1484901222 28.5
1484901532 28.75
1484901842 29
1484902153 29
1484902453 29.25
1484902763 29.25
1484903073 29.25
1484903374 29.25
1484903684 29.25
1484903994 29.25
1484904304 29.25
1484904605 29.5
1484904915 29.25
1484905225 29.25
1484905535 29.25
1484905846 29.25
1484906146 29.5
1484906456 29.25
1484906766 29.25
1484907077 29.25
1484907377 29.25
1484907687 29.5
1484907997 29.5
1484908307 29.5
1484908608 29
1484908918 29
1484909228 29.25
1484909538 29.25
1484909839 29.25
1484910149 29
1484910459 29.25
1484910769 29.5
1484911080 30
1484911390 30.5
1484911700 30.75
1484912010 30.75
1484912311 30.75
1484912621 30.75
1484912931 30.75
1484913241 31.25
1484913551 31
1484913852 31
1484914162 31.25
1484914472 31.25
1484914783 31
1484915083 31
1484915393 31.25
1484915703 31.25
1484916013 31
1484916314 31
1484916624 31
1484916934 31
1484917244 31
1484917545 31
1484917855 31
1484918165 31
1484918476 31
1484918776 31
1484919086 31
1484919396 31
1484919707 30.75
1484920007 30.75
1484920317 31
1484920627 31
1484920937 31
1484921238 31
1484921548 31
1484921858 31
1484922168 31
1484922469 31
1484922779 31
1484923089 31
1484923399 30.75
1484923710 30.5
1484924010 30.25
1484924320 30.5
1484924630 30.5
1484924940 30.5
1484925241 30.5
1484925551 30.25
1484925861 30.25
1484926171 29.75
1484926472 29.75
1484926782 29.75
1484927092 29.75
1484927402 29.75
1484927703 29.75
1484928013 29.75
1484928323 29.75
1484928633 29.75
1484928943 29.75
1484929244 29.75
1484929554 29.75
1484929864 29.75
1484930175 29.75
1484930475 29.75
1484930785 29.5
1484931095 29.75
1484931405 29.75
1484931706 29.75
1484932016 29.75
1484932326 29.75
1484932636 29.75
1484932947 29.75
1484933247 29.5
1484933557 29.5
1484933867 29.5
1484934177 29.5
1484934478 29.75
1484934788 29.75
1484935098 29.75
1484935408 29.75
1484935709 29.75
1484936019 29.75
1484936329 29.75
1484936639 29.5
1484936950 29.75
1484937250 29.75
1484937560 29.75
1484937870 29.75
1484938180 29.75
1484938481 29.75
1484938791 29.75
1484939101 29.5
1484939411 29.5
1484939721 29.25
1484940022 29.25
1484940332 29.25
1484940642 29.5
1484940952 29.5
1484941253 29.75
1484941563 30
1484941873 30.25
1484942184 30.5
1484942484 30.5
1484942794 30.5
1484943104 30.5
1484943415 31
1484943715 31
1484944025 30.75
1484944335 30.75
1484944636 30.5
1484944946 30.5
1484945256 30
1484945566 29.5
1484945867 29.5
1484946177 29.5
1484946487 29.5
1484946797 29.5
1484947108 29.25
1484947408 29.25
1484947718 29.25
1484948028 29.25
1484948338 29.25
1484948639 29.25
1484948949 29.25
1484949259 29
1484949569 29
1484949870 29
1484950180 29
1484950490 29
1484950800 29
1484951101 29
1484951411 29
1484951721 29
1484952031 29
1484952332 29
1484952642 29
1484952952 29
1484953262 29
1484953563 29
1484953873 29
1484954183 29
1484954493 29
1484954794 29
1484955104 29
1484955414 29
1484955724 29
1484956025 29
1484956335 29
1484956645 29
1484956946 29
1484957256 29
1484957567 29
1484957876 29
1484958177 29
1484958487 29
1484958797 29
1484959108 29
1484959408 29
1484959718 29
1484960028 29
1484960329 29
1484960639 29
1484960949 29
1484961259 29
1484961560 29
1484961870 29
1484962180 29
1484962490 29
1484962801 29
1484963101 29
1484963411 29
1484963721 29
1484964031 29.25
1484964332 29.25
1484964642 29.25
1484964952 29.25
1484965262 29.25
1484965563 29.5
1484965873 29.25
1484966183 29.25
1484966493 29
1484966794 29
1484967104 29
1484967414 29
1484967724 29
1484968035 29
1484968335 29.25
1484968645 29.25
1484968955 29.25
1484969256 29.25
1484969566 29.25
1484969876 29.25
1484970186 29
1484970487 29
1484970797 29
1484971107 29
1484971417 29.25
1484971718 29.25
1484972028 29.25
1484972338 29.25
1484972648 29.25
1484972959 29.25
1484973259 29.25
1484973569 29.25
1484973879 29
1484974189 29
1484974490 29
1484974800 29
1484975110 29
1484975420 29
1484975721 29
1484976031 29
1484976341 29
1484976651 29
1484976952 29
1484977262 29
1484977572 29
1484977882 29
1484978183 28.75
1484978493 28.75
1484978803 28.75
1484979113 28.75
1484979414 28.75
1484979724 28.75
1484980034 28.75
1484980344 28.75
1484980655 28.75
1484980955 28.75
1484981265 28.5
1484981575 28.5
1484981886 28.25
1484982186 28.75
1484982496 28.25
1484982806 28.25
1484983117 28.75
1484983417 28.25
1484983727 28.5
1484984037 28.25
1484984348 28.25
1484984648 28.25
1484984958 28.25
1484985268 28.25
1484985569 28.25
1484985879 28.25
1484986189 28.25
1484986499 28.25
1484986800 28.25
1484987110 28.25
1484987420 28.25
1484987730 28.25
1484988031 28.25
1484988341 28.25
1484988651 28.25
1484988961 28.25
1484989262 28.25
1484989572 28.25
1484989882 28.25
1484990192 28.25
1484990493 28.5
1484990803 28.25
1484991113 28.25
1484991423 28.25
1484991724 28.25
1484992034 28.5
1484992344 28.5
1484992654 28.5
1484992955 28.25
1484993265 28.25
1484993575 28.25
1484993885 28.25
1484994186 28
1484994496 28.25
1484994806 28.25
1484995117 28.25
1484995417 28.25
1484995727 28.25
1484996037 28.25
1484996348 28.25
1484996648 28.25
1484996958 28.25
1484997268 28.25
1484997578 28.25
1484997879 28.5
1484998189 28.75
1484998499 29
1484998809 29
1484999110 29.25
1484999420 29.75
1484999730 29.75
1485000040 29.75
1485000351 30
1485000661 30.5
1485000971 30.5
1485001281 30.25
1485001591 30.25
1485001892 30.5
1485002202 30.25
1485002512 30.25
1485002822 30
1485003123 29.75
1485003433 30
1485003743 30
1485004053 29.75
1485004354 30
1485004664 30
1485004974 29.75
1485005284 30
1485005585 30
1485005895 30
1485006205 29.5
1485006515 29.5
1485006816 29.5
1485007126 29.5
1485007436 29.5
1485007746 29.5
1485008047 29.25
1485008357 29.25
1485008667 29
1485008977 29
1485009278 29
1485009588 29
1485009898 29.25
1485010208 29.5
1485010509 29.5
1485010819 29.5
1485011129 29.5
1485011439 29.5
1485011750 29.5
1485012050 29.25
1485012360 29.25
1485012670 29.25
1485012980 29.5
1485013281 29.25
1485013591 29.25
1485013901 29.25
1485014211 29.25
1485014512 29.25
1485014822 29.25
1485015132 29.25
1485015442 29
1485015743 29
1485016053 29
1485016363 29
1485016673 29.25
1485016974 29.25
1485017284 29.25
1485017594 29.25
1485017904 29.25
1485018205 29.25
1485018515 29.25
1485018825 29.25
1485019135 29.25
1485019445 29.25
1485019746 29.25
1485020056 29.25
1485020366 29.25
1485020676 29.25
1485020977 29.25
1485021287 29.25
1485021597 29.25
1485021907 29.25
1485022208 29.25
1485022518 29.25
1485022828 29.25
1485023138 29.25
1485023439 29.25
1485023749 29.25
1485024059 29.25
1485024369 29.25
1485024680 29.25
1485024980 29.25
1485025290 29.25
1485025600 29.25
1485025911 29
1485026211 29
1485026521 29
1485026831 29
1485027142 29
1485027442 29
1485027752 29
1485028062 29
1485028372 29.25
1485028673 29.25
1485028983 29.5
1485029293 29.25
1485029603 29.25
1485029904 29.25
1485030214 29
1485030524 29
1485030834 29
1485031135 29
1485031445 29
1485031755 29
1485032065 29
1485032366 29
1485032676 29
1485032986 29
1485033296 29
1485033597 29
1485033907 29
1485034217 29
1485034527 29
1485034828 29
1485035138 29
1485035449 29
1485035758 29
1485036059 29
1485036369 29
1485036679 29
1485036989 29
1485037290 29
1485037600 29
1485037910 29
1485038220 29
1485038521 29
1485038831 29
1485039141 29
1485039451 29
1485039752 29
1485040062 29
1485040372 29
1485040682 29
1485040983 29
1485041293 29
1485041603 29
1485041913 29
1485042214 29
1485042524 29
1485042834 29
1485043135 29
1485043445 28.75
1485043755 28.75
1485044065 28.75
1485044376 28.75
1485044686 28.75
1485044996 28.75
1485045306 29
1485045616 29
1485045917 29
1485046227 28.75
1485046537 28.75
1485046847 28.75
1485047148 29
1485047458 29.25
1485047768 29.25
1485048078 29.25
1485048389 29.25
1485048699 29.25
1485049009 29
1485049319 29.25
1485049629 29
1485049930 29
1485050240 29
1485050550 29
1485050860 29.5
1485051161 29.5
1485051471 29.75
1485051781 29.75
1485052091 29.75
1485052392 29.75
1485052702 29.75
1485053012 29.5
1485053313 29.25
1485053623 29
1485053933 29
1485054243 29
1485054554 29
1485054854 29
1485055164 29
1485055474 29.25
1485055785 29.25
1485056085 29.25
1485056395 29.25
1485056705 29.25
1485057016 29.25
1485057316 29
1485057626 29
1485057936 29
1485058246 29
1485058547 29
1485058857 29
1485059167 29
1485059477 29
1485059778 29.25
1485060088 29.25
1485060398 29.25
1485060708 29.25
1485061009 29.25
1485061319 29
1485061629 29
1485061939 29
1485062240 29
1485062550 29
1485062860 29
1485063170 29
1485063471 29
1485063781 29
1485064091 29
1485064401 29
1485064702 29
1485065012 29
1485065322 29
1485065632 29
1485065933 29
1485066243 29
1485066553 29
1485066863 29
1485067174 29
1485067474 28.75
1485067784 28.75
1485068094 28.75
1485068405 28.75
1485068705 28.75
1485069015 29
1485069325 29
1485069635 28.75
1485069936 28.5
1485070246 28.5
1485070556 28.75
1485070857 28.75
1485071167 28.5
1485071477 28.25
1485071787 28.25
1485072088 28.25
1485072398 28.25
1485072708 28.25
1485073018 28.25
1485073319 28.25
1485073629 28.25
1485073939 28.25
1485074249 28.25
1485074550 28.25
1485074860 28.25
1485075170 28.25
1485075480 28.25
1485075781 28.25
1485076091 28.25
1485076401 28.25
1485076711 28.5
1485077012 28.5
1485077322 28.25
1485077632 28.25
1485077942 28.25
1485078243 28.25
1485078553 28.25
1485078863 28.25
1485079173 28.25
1485079474 28.25
1485079784 28.25
1485080094 28.25
1485080404 28.25
1485080705 28.25
1485081015 28.25
1485081325 28.25
1485081635 28.25
1485081946 28.25
1485082256 28.25
1485082566 28.25
1485082876 28.25
1485083177 28.25
1485083487 28.25
1485083797 28.25
1485084107 28
1485084408 28
1485084718 28
1485085028 28
1485085338 28
1485085649 28
1485085949 28
1485086259 28
1485086569 28
1485086879 28
1485087180 28
1485087490 28
1485087800 28
1485088110 28
1485088411 28
1485088721 28
1485089031 28.75
1485089341 29.25
1485089642 29.25
1485089952 29.75
1485090262 30.25
1485090572 30.5
1485090873 30.5
1485091183 31
1485091493 31
1485091803 31
1485092114 30.75
1485092414 30.75
1485092724 31
1485093034 31
1485093344 30.5
1485093645 30.5
1485093955 30.5
1485094265 30.75
1485094575 30.75
1485094876 30.5
1485095186 30.5
1485095496 30
1485095806 30.25
1485096116 30.25
1485096417 30.5
1485096727 30.25
1485097037 30
1485097347 30
1485097648 29.75
1485097958 29.5
1485098268 29.5
1485098578 29.5
1485098879 29.75
1485099189 29.75
1485099499 29.75
1485099809 29.75
1485100110 29.75
1485100420 29.75
1485100730 29.5
1485101040 29.5
1485101350 29.75
1485101651 29.75
1485101961 29.75
1485102271 29.75
1485102581 29.5
1485102882 29.5
1485103192 29.5
1485103502 29.75
1485103813 29.75
1485104113 29.75
1485104423 29.75
1485104733 29.5
1485105043 29.5
1485105344 29.5
1485105654 29.25
1485105964 29.25
1485106274 29.25
1485106575 29.25
1485106885 29.25
1485107195 29.25
1485107505 29
1485107806 29
1485108116 29
1485108426 29
1485108736 29
1485109037 29
1485109347 29
1485109658 29
1485109967 29
1485110268 29.25
1485110578 29.25
1485110888 29.25
1485111198 29.25
1485111509 29.25
1485111809 29.25
1485112119 29
1485112429 29
1485112740 29.25
1485113040 29.75
1485113350 29.75
1485113660 29.75
1485113970 29.75
1485114271 29.75
1485114581 29.75
1485114891 30
1485115201 30
1485115502 30
1485115812 30
1485116122 30
1485116432 30.25
1485116743 30.5
1485117043 30.5
1485117353 30.5
1485117663 30
1485117973 30
1485118274 29.75
1485118584 29.75
1485118894 29.75
1485119204 29.75
1485119505 29.75
1485119815 30
1485120125 30
1485120435 29.75
1485120736 29.75
1485121046 29.75
1485121356 29.75
1485121666 29.75
1485121967 29.75
1485122277 29.75
1485122587 29.75
1485122897 29.75
1485123208 29.75
1485123508 29.75
1485123818 29.75
1485124128 29.5
1485124438 29.5
1485124739 29.5
1485125049 29.5
1485125359 29.5
1485125669 29.25
1485125970 29.25
1485126280 29.25
1485126590 29.25
1485126900 29.25
1485127201 29.25
1485127511 29.25
1485127821 29.25
1485128131 29.25
1485128432 29
1485128742 29
1485129052 29
1485129362 29
1485129663 29
1485129973 29
1485130283 29
1485130593 29
1485130894 29
1485131204 29
1485131514 29
1485131824 29
1485132125 29
1485132435 29
1485132745 29
1485133055 29
1485133366 29
1485133666 29
1485133976 29
1485134286 29
1485134597 29
1485134897 29
1485135207 29
1485135517 29
1485135828 29
1485136128 29
1485136438 29
1485136748 29
1485137058 29
1485137359 29
1485137669 29
1485137979 29.25
1485138289 29.25
1485138590 29.25
1485138900 29.25
1485139210 29.25
1485139520 29.25
1485139830 29.25
1485140131 29.5
1485140441 29.75
1485140751 29.75
1485141061 29.5
1485141362 29.5
1485141672 29.75
1485141982 29.5
1485142292 29.25
1485142593 29.25
1485142903 29.25
1485143213 29.25
1485143523 29.25
1485143824 29.25
1485144134 29.25
1485144444 29.25
1485144754 29
1485145055 29
1485145365 29.25
1485145675 29
1485145985 29
1485146286 29
1485146596 29
1485146906 29
1485147217 29
1485147517 29
1485147827 29
1485148137 29
1485148448 29
1485148748 29
1485149058 29
1485149368 29
1485149669 29
1485149979 29
1485150289 29
1485150599 29
1485150900 29.25
1485151210 29.25
1485151520 29.25
1485151830 29.25
1485152131 29.25
1485152441 29.25
1485152751 29.25
1485153061 29.25
1485153362 29.5
1485153672 29.5
1485153982 29.5
1485154292 29.25
1485154593 29.25
1485154903 29.25
1485155213 29.5
1485155523 29.5
1485155824 29.75
1485156134 30
1485156444 29.75
1485156754 29.5
1485157055 29.5
1485157365 29.5
1485157675 29.5
1485157985 29.5
1485158286 29.75
1485158596 29.75
1485158906 29.75
1485159217 29.75
1485159527 29.5
1485159837 29.5
1485160147 29.5
1485160458 29.5
1485160758 29.75
1485161068 30
1485161378 30
1485161679 30
1485161989 29.75
1485162299 29.75
1485162609 29.75
1485162910 30.5
1485163220 30.5
1485163530 30.5
1485163840 30.5
1485164141 30.25
1485164451 30.25
1485164761 29.75
1485165062 29.75
1485165372 30
1485165682 30
1485165992 30
1485166293 30
1485166603 30
1485166913 29.75
1485167223 29.75
1485167524 29.75
1485167834 30
1485168144 30
1485168455 30
1485168755 30
1485169065 30
1485169375 29.75
1485169685 29.75
1485169986 29.75
1485170296 29.75
1485170606 30
1485170917 29.75
1485171217 29.75
1485171527 29.75
1485171837 29.75
1485172138 29.75
1485172448 29.5
1485172758 29.5
1485173068 29.5
1485173369 29.25
1485173679 29.25
1485173989 29.25
1485174299 29.25
1485174600 29.25
1485174910 29.25
1485175220 29
1485175530 29
1485175831 29
1485176141 29
1485176451 29
1485176762 29
1485177062 29.25
1485177372 29.25
1485177682 29.25
1485177992 29.25
1485178293 29.25
1485178603 29.25
1485178913 29
1485179223 29
1485179524 29.25
1485179834 29.25
1485180144 29.25
1485180454 29.25
1485180765 29.25
1485181065 29.25
1485181375 29.25
1485181685 29.25
1485181996 29.5
1485182296 29.25
1485182606 29.25
1485182916 29.5
1485183227 29.5
1485183527 29.5
1485183837 29.5
1485184147 29.5
1485184457 29.75
1485184758 29.75
1485185068 29.5
1485185378 29.75
1485185688 29.75
1485185989 29.75
1485186299 29.75
1485186609 29.75
1485186919 29.75
1485187220 29.75
1485187530 29.75
1485187840 29.75
1485188150 29.75
1485188451 29.75
1485188761 29.75
1485189071 29.75
1485189381 29.75
1485189682 29.75
1485189992 29.75
1485190302 29.75
1485190612 29.75
1485190913 29.75
1485191223 29.75
1485191533 29.75
1485191843 29.75
1485192144 29.75
1485192454 29.75
1485192764 29.75
1485193074 29.75
1485193375 29.75
1485193685 29.75
1485193995 29.75
1485194305 29.75
1485194606 29.75
1485194916 29.75
1485195226 29.5
1485195536 29.75
1485195837 29.75
1485196147 29.5
1485196457 29.5
1485196767 29.5
1485197068 29.75
1485197378 29.75
1485197688 29.75
1485197998 29.75
1485198299 29.75
1485198609 29.75
1485198919 29.75
1485199229 29.75
1485199530 29.5
1485199840 29.5
1485200150 29.3333333333333
1485200460 29.5
1485200771 29.75
1485201071 29.75
1485201381 29.75
1485201691 29.75
1485202002 29.75
1485202302 29.75
1485202612 29.75
1485202922 29.5
1485203232 29.5
1485203533 29.5
1485203843 29.5
1485204153 29.3333333333333
1485204464 29.75
1485204764 29.75
1485205074 29.75
1485205384 29.75
1485205694 29.75
1485205995 29.75
1485206305 29.75
1485206615 30
1485206925 30
1485207226 30
1485207536 30
1485207846 30
1485208156 30
1485208457 30
1485208767 30
1485209077 30
1485209387 29.75
1485209697 29.75
1485209998 29.75
1485210308 29.75
1485210618 29.5
1485210928 29.5
1485211229 29.5
1485211539 29.5
1485211849 29.5
1485212159 29.5
1485212460 29.5
1485212770 29
1485213080 29
1485213391 29
1485213691 29
1485214001 29
1485214311 29
1485214622 29.25
1485214922 29.25
1485215232 29.5
1485215542 29.5
1485215843 29.75
1485216153 29.75
1485216463 29.75
1485216773 29.75
1485217074 29.75
1485217384 29.75
1485217694 29.75
1485218004 29.75
1485218305 29.75
1485218615 29.75
1485218925 29.75
1485219235 29.75
1485219545 29.75
1485219846 29.75
1485220156 29.75
1485220466 29.5
1485220776 29.5
1485221077 29.5
1485221387 29.5
1485221697 29.5
1485222007 29.5
1485222308 29.25
1485222618 29.25
1485222928 29.75
1485223238 29.75
1485223539 29.75
1485223849 29.75
1485224159 29.75
1485224469 29.75
1485224780 29.75
1485225080 29.5
1485225390 29.25
1485225700 29.25
1485226001 29.25
1485226311 29.25
1485226621 29.25
1485226931 29.25
1485227242 29.25
1485227542 29.25
1485227852 29.25
1485228162 29.5
1485228473 29.5
1485228773 29.5
1485229083 29.5
1485229393 29.75
1485229704 30
1485230004 30
1485230314 29.75
1485230624 29.75
1485230934 29.75
1485231235 29.5
1485231545 29.5
1485231855 29.5
1485232165 29.5
1485232466 29.75
1485232776 29.75
1485233086 29.5
1485233396 29.75
1485233697 29.75
1485234007 29.75
1485234317 29.75
1485234627 29.75
1485234928 29.75
1485235238 30
1485235548 30
1485235858 30
1485236159 30.75
1485236469 30.75
1485236779 30.5
1485237089 30.25
1485237390 30.25
1485237700 30.25
1485238010 30.5
1485238320 30.25
1485238621 30
1485238931 30.5
1485239241 30.5
1485239551 30.6666666666667
1485239852 30.5
1485240162 30.5
1485240472 30.75
1485240782 30.25
1485241083 30.5
1485241393 30.5
1485241703 30.5
1485242013 30.75
1485242324 30.75
1485242624 31
1485242934 30.75
1485243244 30.75
1485243545 30.75
1485243855 30.75
1485244165 30.75
1485244475 30.75
1485244776 30.75
1485245086 30.75
1485245396 30.75
1485245706 30.75
1485246007 30.75
1485246317 30.75
1485246627 30.75
1485246928 30.75
1485247238 30.75
1485247548 30.5
1485247858 30.75
1485248159 30.75
1485248469 30.75
1485248779 30.75
1485249090 30.75
1485249390 31
1485249700 31
1485250010 31
1485250320 31
1485250621 31
1485250931 31
1485251241 31.25
1485251551 31.25
1485251852 31.25
1485252162 31.25
1485252472 31.25
1485252782 31
1485253083 31
1485253393 31
1485253703 31
1485254013 31
1485254314 31
1485254624 31
1485254934 30.75
1485255244 30.75
1485255545 30.75
1485255855 30.75
1485256165 30.75
1485256475 30.75
1485256776 30.75
1485257086 30.75
1485257396 31
1485257706 30.75
1485258007 31
1485258317 30.75
1485258627 30.75
1485258937 30.5
1485259238 30.5
1485259548 30.25
1485259858 30.25
1485260168 29.75
1485260469 29.5
1485260779 29.5
1485261089 29.75
1485261399 29.75
1485261700 30.25
1485262010 30
1485262320 30
1485262630 30
1485262931 30
1485263241 30
1485263551 30.25
1485263861 30.25
1485264162 30.5
1485264472 30.5
1485264782 30.5
1485265092 30.5
1485265393 30.5
1485265703 30.25
1485266013 30
1485266323 29.75
1485266624 29.5
1485266934 29.5
1485267244 29.5
1485267554 29.5
1485267865 29.5
1485268175 29.25
1485268485 29.25
1485268795 29.25
1485269096 29.25
1485269406 29
1485269716 29
1485270026 29
1485270337 29
1485270637 29
1485270947 29
1485271257 29
1485271567 29
1485271868 29
1485272178 29
1485272488 29
1485272798 29
1485273099 29
1485273409 28.75
1485273719 28.5
1485274030 28.5
1485274330 28.75
1485274640 28.75
1485274950 28.75
1485275260 28.5
1485275561 28.5
1485275871 28.5
1485276181 28.25
1485276491 28.25
1485276792 28.25
1485277102 28.25
1485277412 28.25
1485277722 28
1485278023 28
1485278333 28
1485278643 28
1485278953 28
1485279254 28
1485279564 28
1485279874 28
1485280184 28
1485280485 28
1485280795 28
1485281105 28
1485281415 28
1485281716 28
1485282026 28
1485282336 28
1485282646 28
1485282947 28
1485283257 28
1485283567 28
1485283877 28
1485284188 28
1485284488 28
1485284798 28
1485285108 28
1485285419 28.25
1485285719 29
1485286029 29.5
1485286339 30
1485286649 30
1485286950 30.5
1485287260 31
1485287570 31
1485287880 30.75
1485288181 30.75
1485288491 31
1485288801 30.75
1485289112 30.75
1485289412 30.75
1485289722 30.75
1485290032 30.75
1485290342 30.75
1485290643 30.75
1485290953 30.75
1485291263 30.75
1485291564 30.75
1485291874 30.75
1485292184 30.75
1485292494 30.75
1485292805 30.75
1485293105 30.75
1485293415 30.75
1485293725 30.5
1485294036 30.25
1485294336 30.25
1485294646 30.25
1485294956 30.25
1485295266 30.25
1485295567 30.25
1485295877 30.25
1485296187 30.25
1485296497 30
1485296798 30
1485297108 29.75
1485297418 29.75
1485297728 30.25
1485298039 30.25
1485298339 30.25
1485298649 30.75
1485298959 31
1485299269 31
1485299570 31
1485299880 31
1485300190 31
1485300500 31
1485300801 31
1485301111 31
1485301421 30.5
1485301731 30.5
1485302032 30.5
1485302342 30.25
1485302652 30.25
1485302962 30.25
1485303263 29.75
1485303573 29.5
1485303883 29.75
1485304193 29.75
1485304494 29.75
1485304804 29.75
1485305114 29.75
1485305424 29.75
1485305725 29.75
1485306035 29.5
1485306345 29.75
1485306655 29.75
1485306956 29.75
1485307266 29.75
1485307576 29.75
1485307886 29.5
1485308187 29.5
1485308497 29.5
1485308807 29.5
1485309117 29.75
1485309418 29.75
1485309728 29.5
1485310038 29.75
1485310348 29.5
1485310649 29.5
1485310959 29.75
1485311269 29.75
1485311579 29.75
1485311890 29.75
1485312190 29.75
1485312500 29.75
1485312810 29.75
1485313120 29.75
1485313421 30
1485313731 30.25
1485314041 30
1485314351 30
1485314652 30
1485314962 30.75
1485315272 30.5
1485315582 30.75
1485315883 30.5
1485316193 30.5
1485316503 30.5
1485316813 30.5
1485317114 30.75
1485317424 30.75
1485317734 30.5
1485318044 30.5
1485318345 30.25
1485318655 30.25
1485318965 29.75
1485319275 29.75
1485319576 29.75
1485319886 29.75
1485320196 29.5
1485320506 29.5
1485320807 29.5
1485321117 29.5
1485321427 29.25
1485321737 29.25
1485322038 29.25
1485322348 29.25
1485322658 29
1485322968 29.25
1485323269 29
1485323579 29.25
1485323889 29.25
1485324199 29.25
1485324509 29
1485324810 29
1485325120 29
1485325430 29
1485325740 29
1485326041 29
1485326351 29
1485326661 29
1485326971 29
1485327272 29
1485327582 29
1485327892 29
1485328203 29
1485328503 29
1485328813 29.25
1485329123 29.25
1485329433 29
1485329734 29
1485330044 29
1485330354 29
1485330664 29
1485330975 29
1485331275 29
1485331585 29
1485331886 29
1485332196 29
1485332506 28.75
1485332816 28.75
1485333117 28.5
1485333427 28.5
1485333737 28.5
1485334047 28.5
1485334348 28.5
1485334658 28.75
1485334968 28.5
1485335278 28.25
1485335579 28.25
1485335889 28.5
1485336199 28.3333333333333
1485336509 28.25
1485336810 28.25
1485337120 28.25
1485337430 28.25
1485337740 28.25
1485338041 28.25
1485338351 28.25
1485338661 28.25
1485338971 28
1485339272 28.25
1485339582 28.25
1485339892 28.25
1485340202 28.25
1485340503 28.25
1485340813 28.5
1485341123 28.5
1485341433 28.5
1485341734 28.5
1485342044 28.5
1485342354 28.5
1485342664 29.25
1485342965 29.25
1485343275 29.5
1485343585 29.75
1485343895 29.75
1485344196 29.75
1485344506 30.75
1485344816 30.75
1485345126 31
1485345427 31
1485345737 31
1485346047 30.75
1485346357 30.75
1485346658 30.75
1485346968 30.75
1485347278 30.75
1485347588 30.75
1485347889 30.75
1485348199 30.75
1485348509 30.75
1485348819 31
1485349130 31
1485349430 30.75
1485349740 30.5
1485350050 30.5
1485350361 30.5
1485350661 30.5
1485350971 30.5
1485351281 30.5
1485351591 30.25
1485351892 30.25
1485352202 30.25
1485352512 30
1485352822 29.75
1485353123 29.75
1485353433 29.75
1485353743 29.75
1485354053 29.75
1485354354 29.75
1485354664 29.75
1485354974 29
1485355285 29
1485355585 29
1485355895 29
1485356205 29
1485356516 29
1485356816 29
1485357126 29
1485357436 29
1485357747 29
1485358047 29
1485358357 29
1485358667 29
1485358978 29
1485359278 29
1485359588 28.75
1485359898 28.5
1485360199 28.25
1485360509 28.25
1485360819 28.25
1485361129 28.25
1485361430 28.25
1485361740 28.25
1485362050 28.25
1485362360 28.25
1485362661 28.25
1485362971 28.25
1485363281 28.25
1485363591 28.25
1485363901 28.25
1485364202 28.25
1485364512 28.25
1485364822 28.25
1485365132 28.25
1485365433 28.25
1485365743 28
1485366053 28
1485366364 28
1485366664 28
1485366974 28
1485367284 28.25
1485367594 28.25
1485367895 28
1485368205 28
1485368515 28
1485368825 28
1485369126 28
1485369436 28
1485369746 28
1485370056 28
1485370357 28
1485370667 28
1485370977 28
1485371287 28
1485371598 28
1485371898 28
1485372208 28
1485372518 28
1485372829 28
1485373129 28
1485373439 28
1485373749 28
1485374050 28
1485374360 28
1485374670 28
1485374980 28
1485375281 28
1485375591 28
1485375901 28
1485376211 28
1485376512 28
1485376822 28
1485377132 28
1485377442 28
1485377743 28
1485378053 28
1485378363 28
1485378673 28
1485378983 28
1485379284 28
1485379594 28
1485379904 28
1485380214 28
1485380515 28
1485380825 28
1485381135 28
1485381436 28
1485381746 28
1485382056 28
1485382366 28
1485382667 28
1485382977 28
1485383287 28.5
1485383597 29
1485383908 29
1485384208 29
1485384518 29.5
1485384828 29.75
1485385129 29.75
1485385439 29.75
1485385749 29.75
1485386059 29.75
1485386370 29.75
1485386680 29.5
1485386990 29.5
1485387300 29.5
1485387611 29.5
1485387911 29.5
1485388221 29.25
1485388531 29.25
1485388832 29.25
1485389142 29
1485389452 29
1485389762 29
1485390063 29
1485390373 29
1485390683 29
1485390993 29
1485391294 29
1485391604 29
1485391914 29
1485392224 29
1485392525 29
1485392835 29
1485393145 29
1485393455 29
1485393756 29
1485394066 29
1485394376 29
1485394686 29
1485394997 29
1485395297 29
1485395607 29
1485395917 29
1485396228 29
1485396528 29
1485396838 29
1485397148 29.25
1485397458 29.25
1485397759 29.25
1485398069 29.25
1485398379 29.25
1485398689 29.25
1485398990 29.25
1485399300 29.25
1485399610 29
1485399920 29.25
1485400231 29.25
1485400531 29.25
1485400841 29.5
1485401151 29.5
1485401461 29.25
1485401762 29.5
1485402072 29.5
1485402382 29.5
1485402692 29.5
1485402993 29.75
1485403303 29.75
1485403613 29.75
1485403923 29.75
1485404224 29.75
1485404534 29.5
1485404844 29.5
1485405154 29.25
1485405455 29.25
1485405765 29
1485406075 29
1485406385 29
1485406696 29
1485406997 29
1485407306 29
1485407616 29
1485407926 29
1485408227 29
1485408537 29
1485408847 29
1485409157 29
1485409458 29
1485409768 29
1485410078 29
1485410388 29
1485410689 29
1485410999 29
1485411309 29
1485411619 29
1485411920 28.75
1485412230 29
1485412540 29
1485412850 29
1485413151 28.75
1485413461 28.75
1485413771 28.5
1485414081 28.5
1485414382 28.5
1485414692 28.5
1485414999 28.25
1485415309 28.25
1485415613 28.25
1485415923 28.25
1485416234 28.25
1485416544 28.5
1485416854 28.25
1485417164 28.25
1485417475 28.25
1485417775 28.25
1485418085 28.25
1485418395 28.25
1485418706 28.25
1485419006 28.25
1485419316 28.25
1485419626 28.25
1485419936 28.25
1485420237 28.25
1485420547 28.25
1485420857 28.25
1485421167 28.25
1485421468 28.25
1485421778 28.25
1485422088 28.5
1485422399 28.75
1485422699 28.75
1485423009 28.75
1485423319 28.5
1485423620 28.6666666666667
1485423930 28.75
1485424240 28.75
1485424541 28.75
1485424851 28.5
1485425161 28.5
1485425471 28.25
1485425772 28.5
1485426082 28.5
1485426392 28.75
1485426702 28.75
1485427013 28.75
1485427313 28.75
1485427623 28.75
1485427933 28.75
1485428244 28.75
1485428545 28.5
1485428854 28.5
1485429164 29.25
1485429474 29.75
1485429775 29.75
1485430085 30
1485430395 30.5
1485430705 30.75
1485431006 30.75
1485431316 30.75
1485431626 30.75
1485431927 30.75
1485432237 30.75
1485432547 30.75
1485432857 30.75
1485433158 30.75
1485433468 30.5
1485433778 30.5
1485434088 30.75
1485434389 30.75
1485434699 30.5
1485435009 30.25
1485435320 30.25
1485435620 30.75
1485435930 30.75
1485436240 30.75
1485436541 30.5
1485436851 30.5
1485437161 30.75
1485437471 30.5
1485437782 30.5
1485438082 30.25
1485438392 30.25
1485438702 30.25
1485439013 30.25
1485439313 30.25
1485439623 30.25
1485439933 30.25
1485440244 30.5
1485440544 30.75
1485440854 30.75
1485441164 30.5
1485441465 30.5
1485441775 30
1485442085 30
1485442395 29.75
1485442696 29.75
1485443006 29.75
1485443316 29.75
1485443626 29.75
1485443936 29.75
1485444237 29.75
1485444547 29.75
1485444857 29.75
1485445168 29.5
1485445468 29.5
1485445778 29.5
1485446088 29.5
1485446399 29.3333333333333
1485446699 29.5
1485447009 29.25
1485447319 29.5
1485447629 29.5
1485447930 29.75
1485448240 29.5
1485448550 29.5
1485448860 29.5
1485449161 29.25
1485449471 29.25
1485449781 29.25
1485450091 29.5
1485450392 29.5
1485450702 29.5
1485451012 29.5
1485451322 29.5
1485451632 29.75
1485451933 29.75
1485452243 29.75
1485452553 29.75
1485452863 29.75
1485453164 30
1485453474 30
1485453784 30
1485454094 30
1485454395 30.25
1485454705 30.5
1485455015 30.25
1485455325 30.25
1485455626 30.5
1485455936 30.75
1485456246 30.75
1485456556 30.75
1485456857 30.75
1485457167 30.75
1485457477 30.75
1485457787 31
1485458098 31
1485458398 31
1485458708 31
1485459018 30.75
1485459328 30.75
1485459629 30.5
1485459939 30.5
1485460249 30
1485460559 30
1485460870 29.75
1485461180 29.5
1485461490 29.5
1485461800 29.5
1485462110 29.5
1485462411 29.5
1485462721 29.25
1485463031 29.5
1485463341 29.75
1485463642 29.75
1485463952 29.75
1485464262 29.75
1485464572 29.75
1485464873 29.5
1485465183 29.5
1485465493 29.5
1485465803 29.5
1485466104 29.5
1485466414 29.5
1485466724 29.25
1485467034 29.25
1485467335 29.25
1485467645 29.25
1485467955 29.25
1485468265 29.25
1485468575 29.25
1485468876 29.25
1485469186 29
1485469496 29
1485469806 29
1485470107 29
1485470417 29
1485470727 29
1485471037 29
1485471348 29
1485471648 29
1485471958 29
1485472268 29
1485472578 29
1485472879 29
1485473189 29
1485473499 29
1485473809 29
1485474110 29
1485474420 29
1485474730 29
1485475040 29
1485475341 29
1485475651 29
1485475961 29
1485476271 29
1485476581 29
1485476882 28.75
1485477192 28.75
1485477502 28.75
1485477812 28.75
1485478113 28.75
1485478423 28.75
1485478733 28.75
1485479043 28.75
1485479354 29
1485479654 28.5
1485479964 28.5
1485480274 28.75
1485480584 28.75
1485480885 28.75
1485481195 28.75
1485481505 28.75
1485481815 28.75
1485482116 28.75
1485482426 28.75
1485482736 28.75
1485483046 28.5
1485483357 28.75
1485483657 29
1485483967 29
1485484277 29
1485484587 29
1485484888 29
1485485198 29
1485485508 28.75
1485485818 28.75
1485486119 28.75
1485486429 29
1485486739 29.25
1485487049 29.25
1485487359 29.25
1485487660 29.25
1485487970 29.25
1485488280 29.25
1485488590 29.75
1485488901 29.75
1485489201 29.75
1485489511 29.75
1485489821 29.5
1485490131 29.25
1485490432 29.25
1485490742 29.25
1485491052 29.25
1485491362 29.25
1485491673 29.25
1485491973 29
1485492283 29
1485492593 29
1485492904 29
1485493204 29
1485493514 29
1485493824 29
1485494134 29
1485494435 29
1485494745 29
1485495055 29
1485495365 29
1485495676 28.75
1485495986 28.5
1485496296 28.75
1485496606 28.75
1485496917 28.75
1485497227 28.5
1485497537 28.5
1485497847 28.5
1485498158 28.5
1485498468 28.25
1485498778 28.25
1485499088 28.25
1485499399 28.25
1485499699 28.25
1485500009 28.25
1485500319 28.25
1485500630 28.25
1485500930 28
1485501240 28
1485501550 28
1485501860 28
1485502161 28
1485502471 28
1485502781 28
1485503091 28
1485503392 28
1485503702 28
1485504012 28
1485504322 28
1485504623 28
1485504933 28.25
1485505243 28.3333333333333
1485505553 28.25
1485505854 28
1485506164 28
1485506474 28
1485506784 28
1485507085 28.25
1485507395 28.25
1485507705 28.25
1485508015 28.25
1485508316 28.25
1485508626 28
1485508936 28.5
1485509246 28.5
1485509547 28.5
1485509857 28.5
1485510167 29
1485510468 29
1485510778 28.75
1485511088 28.75
1485511398 29
1485511699 29
1485512009 29
1485512319 29
1485512629 28.75
1485512930 28.75
1485513240 28.75
1485513550 28.75
1485513860 28.75
1485514171 28.75
1485514471 29
1485514781 29
1485515092 29
1485515402 29
1485515702 29.5
1485516012 29.75
1485516322 29.75
1485516633 30.5
1485516933 30.75
1485517243 30.75
1485517553 30.75
1485517863 30.75
1485518164 31
1485518474 31
1485518784 31
1485519095 30.75
1485519395 30.75
1485519705 30.75
1485520015 30.75
1485520325 30.75
1485520626 30.75
1485520936 30.75
1485521246 30.75
1485521557 30.75
1485521857 30.75
1485522167 30.75
1485522477 30.75
1485522788 31
1485523088 31
1485523399 30.75
1485523708 30.75
1485524019 31
1485524319 31
1485524629 30.75
1485524939 30.5
1485525240 30.75
1485525550 30.75
1485525860 30.75
1485526170 30.5
1485526471 30.5
1485526781 30.25
1485527091 30.25
1485527401 30.25
1485527702 30.5
1485528012 30.5
1485528322 30.5
1485528632 30.25
1485528933 30.25
1485529243 30.5
1485529553 30.5
1485529863 30.5
1485530164 30.5
1485530474 30.25
1485530784 30
1485531094 30
1485531395 30.25
1485531705 30.25
1485532015 30.25
1485532325 30
1485532636 30
1485532946 30
1485533256 30
1485533566 30.25
1485533876 30
1485534177 30
1485534487 30
1485534797 30.25
1485535107 30
1485535408 30.5
1485535718 30.5
1485536028 30.5
1485536338 30.5
1485536649 30.25
1485536949 30
1485537259 30
1485537569 30
1485537879 30
1485538180 29.5
1485538490 29.75
1485538800 29.5
1485539110 29.25
1485539411 29.25
1485539721 29.25
1485540031 29.25
1485540341 29
1485540642 29
1485540952 29
1485541262 29
1485541572 29
1485541873 29
1485542183 29
1485542493 29
1485542803 29
1485543104 29
1485543414 29
1485543724 29
1485544034 29
1485544335 29
1485544645 29
1485544955 29
1485545265 29
1485545566 28.75
1485545876 28.75
1485546186 29
1485546497 29
1485546797 29.75
1485548338 29.75
1485548648 29.75
1485548958 30.5
1485549259 30.5
1485549569 30.25
1485549879 30.25
1485550189 29.75
1485550490 29.75
1485550800 30
1485551110 29.75
1485551420 29.75
1485551731 29.75
1485552041 29.75
1485552351 29.75
1485552661 29.75
1485552962 29.75
1485553272 29.75
1485553582 29.5
1485553892 29.25
1485554193 29.25
1485554503 29.3333333333333
1485554813 29.75
1485555123 30
1485555424 30
1485555734 30
1485556044 29.75
1485556354 29.5
1485556665 29.5
1485556965 29.5
1485557275 29.5
1485557585 29.5
1485557896 29.25
1485558196 29.25
1485558506 29.25
1485558816 29.25
1485559126 29.25
1485559427 29.25
1485559737 29
1485560047 29
1485560357 29
1485560658 29
1485560968 29
1485561278 29
1485561589 29
1485561889 29
1485562199 29
1485562509 29
1485562820 29
1485563120 29
1485563430 29
1485563740 29
1485564050 29
1485564351 29
1485564661 29
1485564971 29
1485565281 29
1485565582 29
1485565892 29
1485566202 29.25
1485566512 29.25
1485566813 29.25
1485567123 29.25
1485567433 29.25
1485567743 29.25
1485568054 29.25
1485568354 29.5
1485568664 29.5
1485568974 29.5
1485569285 29.25
1485569585 29.25
1485569895 29.25
1485570205 29.75
1485570516 30
1485570816 30
1485571126 29.75
1485571436 29.3333333333333
1485571747 29.5
1485572047 29.75
1485572357 29.75
1485572667 29.75
1485572977 29.75
1485573278 29.75
1485573588 29.5
1485573898 29.75
1485574209 29.75
1485574509 29.75
1485574819 29.75
1485575129 29.75
1485575440 29.75
1485575740 29.75
1485576050 29.75
1485576360 29.75
1485576671 29.75
1485576971 29.75
1485577281 29.75
1485577591 29.75
1485577892 29.5
1485578202 29.25
1485578512 29.25
1485578822 29.25
1485579123 29
1485579433 29
1485579743 29
1485580053 29
1485580364 29
1485580664 29
1485580974 29
1485581284 29
1485581594 29
1485581895 29
1485582205 29
1485582515 29
1485582825 28.75
1485583126 28.75
1485583436 28.5
1485583746 28.5
1485584056 28.5
1485584357 28.75
1485584667 28.75
1485584977 28.75
1485585287 28.5
1485585588 28.25
1485585898 28.25
1485586208 28.25
1485586518 28.25
1485586819 28.25
1485587129 28.25
1485587439 28.25
1485587749 28
1485588050 28
1485588360 28.25
1485588670 28.25
1485588980 28.25
1485589291 28.25
1485589601 28.25
1485589911 28
1485590221 28.25
1485590522 28.25
1485590832 28.25
1485591142 28.25
1485591452 28.25
1485591762 28.25
1485592063 28.25
1485592373 28.75
1485592683 28.75
1485592993 28.75
1485593294 28.75
1485593604 28.75
1485593914 28.75
1485594224 28.75
1485594525 28.75
1485594835 29
1485595145 29
1485595455 29.5
1485595756 29.5
1485596066 29.5
1485596376 29.25
1485596686 29.25
1485596987 29.25
1485597297 29.5
1485597607 29.5
1485597917 29.25
1485598218 29.25
1485598528 29.25
1485598838 29.5
1485599148 29.5
1485599459 29.5
1485599759 29.5
1485600069 29.5
1485600379 29.5
1485600689 29.25
1485600990 29
1485601300 29.25
1485601610 29
1485601920 29
1485602221 29
1485602531 29
1485602841 29.25
1485603151 29.75
1485603452 29.75
1485603762 29.75
1485604072 30.5
1485604382 30.75
1485604683 30.75
1485604993 30.75
1485605303 30.75
1485605613 30.75
1485605914 30.75
1485606224 30.75
1485606534 30.75
1485606844 30.75
1485607145 30.75
1485607455 30.75
1485607765 31
1485608075 31
1485608376 31
1485608686 31
1485608996 31
1485609306 31
1485609617 30.75
1485609917 31
1485610227 31
1485610537 31
1485610848 31
1485611148 30.75
1485611458 30.75
1485611768 31
1485612078 31
1485612379 31
1485612689 31
1485612999 31
1485613309 30.75
1485613610 30.75
1485613920 30.75
1485614230 31
1485614540 31
1485614841 30.75
1485615151 31
1485615461 31
1485615771 30.75
1485616072 30.75
1485616382 30.75
1485616692 30.75
1485617002 30.75
1485617303 30.5
1485617613 30.5
1485617923 30.75
1485618233 30.75
1485618534 30.75
1485618844 30.5
1485619154 30.5
1485619464 30.5
1485619774 30.75
1485620075 30.75
1485620385 30.75
1485620695 30.5
1485621005 30.25
1485621306 30.25
1485621616 30.25
1485621926 30.5
1485622236 30.5
1485622537 30.5
1485622847 30.25
1485623157 30
1485623467 29.75
1485623778 29.75
1485624078 29.75
1485624388 29.5
1485624698 29.5
1485625008 29.5
1485625309 29.5
1485625619 29.5
1485625929 29.25
1485626230 29.25
1485626540 29.25
1485626850 29.25
1485627160 29.25
1485627461 29.25
1485627771 29
1485628081 29
1485628391 29
1485628692 29.25
1485629002 29.25
1485629312 29.25
1485629622 29.25
1485629923 29.25
1485630233 29.25
1485630543 29.25
1485630853 29.25
1485631164 29.5
1485631474 29.75
1485631784 29.75
1485632094 29.5
1485632395 29.5
1485632705 29.5
1485633015 29.5
1485633325 29.25
1485633626 29.25
1485633936 29.25
1485634246 29.5
1485634556 29.5
1485634857 29.5
1485635167 29.25
1485635477 29.25
1485635787 29.25
1485636088 29.25
1485636398 29.25
1485636708 29.25
1485637018 29.25
1485637319 29.25
1485637629 29.25
1485637939 29.25
1485638249 29.25
1485638550 29.25
1485638860 29.25
1485639170 29.25
1485639480 29.25
1485639781 29.25
1485640091 29.25
1485640401 29.25
1485640711 29.25
1485641021 29.25
1485641322 29.25
1485641632 29.25
1485641942 29.25
1485642253 29.25
1485642553 29.25
1485642863 29.25
1485643173 29.25
1485643483 29.25
1485643784 29.25
1485644094 29.25
1485644404 29.5
1485644714 29.5
1485645025 29.75
1485645325 29.75
1485645635 29.75
1485645945 29.75
1485646255 29.5
1485646556 29.25
1485646866 29.25
1485647176 29.75
1485647486 29.75
1485647787 29.75
1485648097 29.75
1485648407 30.5
1485648717 31
1485649018 31
1485649328 31
1485649638 31
1485649948 31
1485650249 31
1485650559 31
1485650869 30.75
1485651179 31
1485651480 31
1485651790 31
1485652100 31
1485652410 31
1485652711 31
1485653021 31
1485653331 31.25
1485653632 31.25
1485653942 31
1485654252 31
1485654562 30.75
1485654872 30.75
1485655173 31
1485655483 31
1485655793 31
1485656103 30.75
1485656413 30.75
1485656714 30.75
1485657024 30.75
1485657334 30.75
1485657644 30.75
1485657945 30.75
1485658255 30.75
1485658565 30.75
1485658875 30.75
1485659186 30.75
1485659486 30.75
1485659796 30.75
1485660106 30.75
1485660417 31
1485660717 31
1485661027 31
1485661337 31
1485661647 30.75
1485661948 30.75
1485662258 30.75
1485662568 30.75
1485662869 30.75
1485663179 30.5
1485663489 30.25
1485663799 30
1485664110 29.75
1485664420 29.5
1485664730 29.75
1485665040 29.75
1485665351 29.75
1485665651 29.75
1485665961 29.75
1485666271 29.75
1485666582 29.75
1485666892 29.75
1485667202 29.5
1485667512 29.5
1485667813 29.25
1485668123 29.25
1485668433 29.25
1485668743 29.25
1485669044 29.25
1485669354 29.25
1485669664 29
1485669974 29.25
1485670275 29
1485670585 29
1485670895 29
1485671205 29
1485671506 29
1485671816 29
1485672126 29
1485672436 29
1485672737 29
1485673047 29
1485673357 29
1485673667 29
1485673968 29
1485674278 28.75
1485674588 28.75
1485674898 28.75
1485675199 28.75
1485675509 28.75
1485675819 28.5
1485676129 28.5
1485676430 28.5
1485676740 28.25
1485677050 28.25
1485677360 28.25
1485677661 28.25
1485677971 28.5
1485678281 28.5
1485678591 28.5
1485678902 28.5
1485679212 28.5
1485679522 29
1485679832 29
1485680133 29
1485680443 29
1485680753 29.25
1485681063 29.25
1485681374 29.25
1485681684 29.25
1485681994 29.25
1485682304 29.25
1485682605 29.25
1485682915 29.25
1485683225 29.25
1485683535 29.25
1485683836 29.25
1485684146 29.25
1485684456 29.5
1485684757 29.25
1485685067 29.25
1485685377 29.5
1485685687 29.5
1485685998 29
1485686298 29
1485686608 29
1485686918 29.25
1485687229 29
1485687529 29
1485687839 29
1485688149 29
1485688450 29
1485688760 29
1485689070 29
1485689380 29.25
1485689691 29.25
1485689991 29
1485690301 29
1485690611 29
1485690922 29
1485691222 29
1485691532 29
1485691842 29
1485692152 29
1485692453 29
1485692763 29
1485693073 29
1485693383 29
1485693684 29.25
1485693994 29.75
1485694304 29.75
1485694614 29.75
1485694915 30.5
1485695225 30.75
1485695535 30.75
1485695845 30.75
1485696146 30.75
1485696456 30.75
1485696766 30.75
1485697076 30.75
1485697377 30.75
1485697687 30.75
1485697997 30.75
1485698307 30.75
1485698608 30.75
1485698918 30.75
1485699228 30.75
1485699538 30.75
1485699839 30.75
1485700149 30.75
1485700459 30.75
1485700769 30.75
1485701080 30.75
1485701380 30.75
1485701690 30.75
1485702000 30.75
1485702311 30.75
1485702611 30.75
1485702921 30.5
1485703231 30.75
1485703542 30.75
1485703842 30.75
1485704152 30.75
1485704462 30.5
1485704772 30.75
1485705073 30.75
1485705383 30.75
1485705693 30.75
1485706004 30.5
1485706304 30
1485706614 30
1485706924 30
1485707225 30.25
1485707535 30
1485707845 30
1485708155 30
1485708466 29.75
1485708766 29.75
1485709076 29.75
1485709386 30.5
1485709696 30.75
1485709997 30.75
1485710307 30.5
1485710617 30.5
1485710927 30.25
1485711228 30.25
1485711538 30
1485711839 29.75
1485712149 29.75
1485712459 29.5
1485712769 29.5
1485713070 29.25
1485713380 29.5
1485713690 29.75
1485714000 29.75
1485714301 29.75
1485714611 29.75
1485714921 29.75
1485715231 29.5
1485715532 29.5
1485715842 29.5
1485716152 29.75
1485716462 29.75
1485716763 29.5
1485717073 29.5
1485717383 29.5
1485717684 29.5
1485717994 29.75
1485718304 29.75
1485718614 29.75
1485718925 29.75
1485719225 29.75
1485719535 29.75
1485719845 29.5
1485720146 29.75
1485720456 29.75
1485720766 29.75
1485721076 29.75
1485721386 29.75
1485721687 29.75
1485721997 29.75
1485722307 29.75
1485722617 29.75
1485722928 29.75
1485723228 29.75
1485723538 29.5
1485723848 29.75
1485724159 29.75
1485724459 29.75
1485724769 29.75
1485725079 29.75
1485725389 29.75
1485725690 29.75
1485726000 29.75
1485726310 29.75
1485726620 29.75
1485726931 29.75
1485727231 29.75
1485727541 29.75
1485727851 29.75
1485728161 29.75
1485728462 29.75
1485728772 29.75
1485729082 29.75
1485729392 29.75
1485729693 29.75
1485730003 29.75
1485730313 29.75
1485730623 29.75
1485730924 29.75
1485731234 29.75
1485731544 29.75
1485731854 29.75
1485732164 29.75
1485732465 29.75
1485732775 29.75
1485733085 29.75
1485733395 29.75
1485733705 29.5
1485734006 29.5
1485734316 29.5
1485734626 29.5
1485734936 29.75
1485735237 30
1485735547 29.75
1485735857 29.75
1485736167 29.75
1485736477 29.5
1485736778 29.5
1485737088 29.5
1485737398 29.5
1485737709 29.5
1485738009 29.5
1485738319 29.25
1485738629 29.25
1485738939 29
1485739240 29
1485739550 29
1485739860 29
1485740170 29
1485740471 29.25
1485740781 29
1485741091 29.25
1485741402 29.5
1485741702 29.75
1485742012 29.75
1485742322 29.75
1485742623 29.75
1485742933 30.5
1485743243 30.75
1485743553 30.75
1485743854 30.75
1485744164 30.75
1485744474 30.75
1485744784 30.75
1485745095 30.5
1485745395 30.5
1485745705 30.75
1485746015 30.75
1485746325 30.75
1485746626 30.75
1485746936 30.5
1485747246 30.25
1485747556 30
1485747857 29.75
1485748167 29.75
1485748477 29.5
1485748787 29.5
1485749088 29.5
1485749398 29.5
1485749708 29.5
1485750018 29.5
1485750319 29.25
1485750629 29.25
1485750939 29.5
1485751249 29.75
1485751560 29.75
1485751860 29.75
1485752170 29.75
1485752480 29.75
1485752790 29.5
1485753091 29.75
1485753401 29.75
1485753711 29.75
1485754021 29.75
1485754322 29.75
1485754632 29.75
1485754942 29.75
1485755252 29.75
1485755553 29.75
1485755863 29.75
1485756173 29.75
1485756483 29.75
1485756784 29.75
1485757094 29.75
1485757404 29.75
1485757714 29.75
1485758025 29.75
1485758335 29.75
1485758645 29.75
1485758955 29.75
1485759256 29.75
1485759566 29.75
1485759876 29.75
1485760186 29.75
1485760487 29.75
1485760797 29.75
1485761107 29.75
1485761417 29.75
1485761718 29.75
1485762028 29.75
1485762338 29.75
1485762648 29.75
1485762949 30
1485763259 30.25
1485763569 30
1485763879 30
1485764180 30
1485764490 30
1485764800 30
1485765110 30.25
1485765411 30.25
1485765721 30.25
1485766031 30.5
1485766341 30.5
1485766642 30.5
1485766952 30.5
1485767262 30.5
1485767572 30.5
1485767873 30.75
1485768183 30.75
1485768493 30.5
1485768803 30.5
1485769104 30.75
1485769414 30.75
1485769724 30.75
1485770034 30.5
1485770335 30.5
1485770645 30.75
1485770955 30.5
1485771266 30.5
1485771566 30.5
1485771876 30.5
1485772186 30.75
1485772496 30.5
1485772807 30.5
1485773107 30.5
1485773417 30.5
1485773727 30.5
1485774037 30.5
1485774338 30.5
1485774648 30.5
1485774958 30.5
1485775268 30.5
1485775569 30.75
1485775879 30.75
1485776189 30.5
1485776499 30.5
1485776800 30.25
1485777110 30.25
1485777420 30
1485777730 29.75
1485778031 29.75
1485778341 29.75
1485778651 29.75
1485778961 30
1485779262 29.75
1485779572 29.75
1485779882 29.75
1485780192 29.75
1485780493 30
1485780803 30
1485781113 30
1485781423 30
1485781724 29.75
1485782034 30
1485782344 30
1485782654 30
1485782955 29.75
1485783265 30
1485783575 30
1485783885 30
1485784186 30
1485784496 30
1485784806 29.75
1485785116 29.75
1485785417 29.75
1485785727 29.75
1485786037 29.75
1485786347 29
1485786648 29.25
1485786958 29
1485787268 29
1485787578 29
1485787879 29
1485788189 29
1485788499 29
1485788809 29
1485789110 29
1485789420 29
1485789730 28.75
1485790040 28.75
1485790341 28.75
1485790651 28.75
1485790961 28.75
1485791271 28.5
1485791572 28.5
1485791882 28.5
1485792192 28.25
1485792502 28.25
1485792803 28.25
1485793113 28.25
1485793423 28.25
1485793733 28
1485794034 28
1485794344 28
1485794654 28
1485794964 28
1485795275 28
1485795585 28
1485795895 28
1485796205 28
1485796516 28
1485796816 28
1485797126 28
1485797436 28
1485797746 28
1485798047 28
1485798357 28
1485798667 28
1485798977 28
1485799278 28
1485799588 28
1485799898 28
1485800208 28
1485800509 28
1485800819 28
1485801129 28
1485801439 28
1485801740 28
1485802050 28
1485802360 28
1485802670 28
1485802981 28
1485803281 28.25
1485803591 29
1485803901 29
1485804211 29.5
1485804512 30.5
1485804822 30.5
1485805132 30.5
1485805442 30.75
1485805743 30.75
1485806053 30.75
1485806363 31
1485806673 31
1485806974 30.75
1485807284 31
1485807594 31.25
1485807904 31
1485808205 31
1485808515 31.25
1485808825 31
1485809135 31
1485809436 31
1485809746 31
1485810056 31
1485810366 31
1485810667 31
1485810977 31
1485811287 31
1485811597 31
1485811898 31
1485812208 30.75
1485812518 30.75
1485812828 30.75
1485813129 30.75
1485813439 30.75
1485813749 30.75
1485814059 30.75
1485814360 30.75
1485814670 30.75
1485814980 30.75
1485815290 30.6666666666667
1485815591 30.75
1485815901 30.75
1485816211 30.75
1485816521 30.5
1485816822 30.25
1485817132 30.25
1485817442 30
1485817752 30
1485818053 30
1485818363 30
1485818673 30
1485818984 30
1485819284 30
1485819594 30
1485819904 30.5
1485820214 30.25
1485820515 30.25
1485820825 30.25
1485821135 30.75
1485821445 30.75
1485821746 30.5
1485822056 30.25
1485822366 30.25
1485822676 30
1485822977 30
1485823287 29.75
1485823597 29.75
1485823907 29.75
1485824208 29.5
1485824518 29.5
1485824828 29.5
1485825138 29.25
1485825439 29.25
1485825749 29.25
1485826059 29.25
1485826369 29.25
1485826670 29.25
1485826980 29.75
1485827290 29.75
1485827600 29.75
1485827901 29.75
1485828211 29.75
1485828521 29.5
1485828831 29.75
1485829141 30
1485829442 30
1485829752 30
1485830062 30
1485830372 30
1485830673 30
1485830983 30
1485831293 30
1485831603 29.75
1485831904 29.75
1485832214 29.75
1485832524 29.5
1485832834 29.5
1485833135 29.75
1485833445 29.75
1485833755 29.75
1485834065 29.75
1485834366 29.75
1485834676 29.75
1485834986 30
1485835296 30
1485835597 30
1485835907 29.75
1485836217 29.75
1485836527 29.75
1485836828 29.25
1485837138 29.25
1485837448 29.25
1485837758 29.25
1485838068 29
1485838369 29.25
1485838679 29
1485838989 29
1485839299 29
1485839600 29
1485839910 29
1485840220 29
1485840530 29
1485840831 29
1485841141 28.75
1485841451 28.75
1485841761 28.75
1485842072 28.75
1485842382 28.75
1485842692 28.75
1485843002 28.5
1485843303 28.5
1485843613 28.25
1485843923 28.25
1485844233 28
1485844534 28.25
1485844844 28.25
1485845154 28.25
1485845464 28.25
1485845765 28.25
1485846075 28.25
1485846385 28.5
1485846695 28.5
1485847005 28.5
1485847306 28.5
1485847616 28.5
1485847926 28.5
1485848237 28.5
1485848537 28.5
1485848847 28.5
1485849157 29
1485849458 29
1485849768 28.75
1485850078 28.75
1485850388 29
1485850699 29
1485851009 28.75
1485851319 28.75
1485851629 29
1485851930 29
1485852240 29
1485852551 28.75
1485852861 29.25
1485853171 29.25
1485853481 29.25
1485853782 29
1485854092 29
1485854402 29.25
1485854712 29.25
1485855013 29.25
1485855323 29
1485855633 29.25
1485855943 29.25
1485856244 29.25
1485856554 29.5
1485856864 29.25
1485857175 29.5
1485857475 29.3333333333333
1485857785 29.5
1485858095 29.25
1485858405 29
1485858706 29.25
1485859016 29.25
1485859326 29
1485859637 29.25
1485859937 29.25
1485860247 29.75
1485860557 29.75
1485860867 29.75
1485861168 30.5
1485861478 30.75
1485861788 30.75
1485862099 30.75
1485862399 30.75
1485862709 30.75
1485863019 30.75
1485863329 30.75
1485863630 30.75
1485863940 30.75
1485864250 30.75
1485864561 30.75
1485864871 30.75
1485865181 30.75
1485865491 30.75
1485865802 30.75
1485866112 30.75
1485866422 30.75
1485866732 30.75
1485867043 31
1485867343 31
1485867653 31
1485867963 30.75
1485868273 30.75
1485868574 30.75
1485868884 30.75
1485869194 30.75
1485869495 30.5
1485869805 30.25
1485870115 30
1485870425 29.75
1485870726 29.5
1485871036 29.5
1485871346 29.25
1485871656 29.25
1485871957 29.25
1485872267 29.25
1485872577 29
1485872887 29
1485873188 29
1485873498 29
1485873808 29
1485874118 29
1485874429 29
1485874729 29
1485875039 29
1485875349 29
1485875660 29
1485875960 28.75
1485876270 28.75
1485876580 28.5
1485876881 28.5
1485877191 28.5
1485877501 28.25
1485877811 28.25
1485878121 28.25
1485878422 28.25
1485878732 28.25
1485879042 28.25
1485879352 28.25
1485879653 28.25
1485879963 28.25
1485880273 28.25
1485880583 28
1485880884 28
1485881194 28
1485881504 28
1485881814 28
1485882115 28
1485882425 28
1485882735 28
1485883045 28
1485883346 28
1485883656 28
1485883966 28
1485884276 28
1485884577 28
1485884887 28
1485885197 28
1485885507 28
1485885808 28
1485886118 28
1485886428 28
1485886738 28
1485887048 28
1485887349 28
1485887659 28
1485887969 28
1485888279 28
1485888580 28
1485888890 28
1485889200 28
1485889510 28
1485889811 28.5
1485890121 29.25
1485890431 29.25
1485890741 29.25
1485891042 29.75
1485891352 29.75
1485891662 29.75
1485891972 29.75
1485892273 29.75
1485892583 29.75
1485892893 30.25
1485893203 30.75
1485893504 30.75
1485893814 30.5
1485894124 30.75
1485894434 30.75
1485894745 30.5
1485895045 30.25
1485895355 30.5
1485895665 30.5
1485895975 30.5
1485896276 30.5
1485896586 30.25
1485896896 30.25
1485897206 30.25
1485897507 30.25
1485897817 29.75
1485898127 29.75
1485898437 29.5
1485898738 29.5
1485899048 29.5
1485899358 29.75
1485899668 29.75
1485899969 29.75
1485900279 29.75
1485900589 29.75
1485900899 29.75
1485901200 29.75
1485901510 29.5
1485901820 29.5
1485902130 29.75
1485902431 29.75
1485902741 29.75
1485903051 29.75
1485903361 29.75
1485903662 29.75
1485903972 29.75
1485904282 29.75
1485904592 29.75
1485904903 29.75
1485905203 29.75
1485905513 29.75
1485905823 29.5
1485906133 29.5
1485906434 29.5
1485906744 29.5
1485907054 29.5
1485907364 29.5
1485907665 29.25
1485907975 29
1485908285 29
1485908595 29
1485908905 29
1485909206 29
1485909516 29
1485909826 29
1485910137 29
1485910437 29
1485910747 29
1485911057 29
1485911368 29
1485911668 29
1485911978 29
1485912288 29
1485912598 29
1485912899 29
1485913209 29
1485913519 29
1485913829 29
1485914130 29
1485914440 29
1485914750 29
1485915060 29
1485915361 29
1485915671 29
1485915981 29
1485916291 29
1485916592 29
1485916902 29
1485917212 29
1485917522 29
1485917823 29
1485918133 29
1485918443 29
1485918753 29
1485919054 28.75
1485919364 28.75
1485919674 28.75
1485919984 28.75
1485920294 28.75
1485920595 28.75
1485920905 29
1485921215 29
1485921526 29
1485921826 29
1485922136 28.75
1485922446 28.75
1485922756 28.75
1485923057 28.75
1485923367 28.75
1485923677 29
1485923987 29
1485924288 29
1485924598 29
1485924908 29
1485925218 29
1485925529 28.5
1485925829 28.25
1485926139 28.25
1485926449 28.25
1485926750 28.25
1485927060 28.25
1485927370 28.25
1485927680 28.25
1485927981 28.25
1485928291 28.25
1485928601 28.25
1485928911 28.25
1485929212 28.25
1485929522 28.25
1485929832 28.25
1485930142 28.25
1485930443 28
1485930753 28
1485931063 28
1485931373 28
1485931674 28
1485931984 28
1485932294 28
1485932604 28
1485932915 28
1485933215 28
1485933525 28
1485933835 28
1485934145 28.25
1485934446 28.25
1485934756 28
1485935066 28
1485935376 28.25
1485935677 28.25
1485935987 28.25
1485936297 28.25
1485936607 28.25
1485936908 28.25
1485937218 28.25
1485937528 28.25
1485937838 28.25
1485938139 28.25
1485938449 28.5
1485938759 28.5
1485939069 28.5
1485939370 28.5
1485939680 28.5
1485939990 28.5
1485940300 28.5
1485940601 28.75
1485940911 29
1485941221 29
1485941531 29.25
1485941832 29.5
1485942142 29.25
1485942452 29.5
1485942762 29.5
1485943063 29.5
1485943373 29.25
1485943683 29.25
1485943993 29.5
1485944294 29.75
1485944604 29.75
1485944914 29.5
1485945225 29.75
1485945525 29.75
1485945835 29.75
1485946146 29.5
1485946456 29.25
1485946756 29.5
1485947066 29.5
1485947376 29.5
1485947687 30
1485947997 30.3333333333333
1485948307 30.75
1485948617 30.75
1485948918 30.75
1485949228 30.75
1485949538 30.75
1485949848 30.75
1485950149 30.75
1485950459 30.75
1485950769 30.75
1485951079 30.75
1485951380 30.75
1485951690 30.75
1485952000 30.75
1485952310 30.75
1485952621 31
1485952921 30.75
1485953231 30.75
1485953541 30.75
1485953842 30.75
1485954152 30.75
1485954462 30.75
1485954772 30.75
1485955073 30.75
1485955383 30.75
1485955693 30.75
1485956003 30.5
1485956304 30.75
1485956614 30.25
1485956924 30.25
1485957234 30
1485957545 29.75
1485957855 29.75
1485958165 29.75
1485958475 29.25
1485958786 29.25
1485959086 29.25
1485959396 29.25
1485959706 29
1485960016 29
1485960317 29
1485960627 29
1485960937 29
1485961247 29
1485961548 29
1485961858 29
1485962168 29
1485962478 28.75
1485962779 28.75
1485963089 28.75
1485963399 28.5
1485963709 28.5
1485964010 28.25
1485964320 28
1485964630 28
1485964940 28
1485965251 28
1485965561 28
1485965871 28
1485966181 28
1485966492 28
1485966792 28
1485967102 28
1485967412 28
1485967713 28
1485968023 28
1485968333 28
1485968643 28.25
1485968944 29
1485969254 29
1485969564 29.75
1485969874 29.75
1485970175 30
1485970485 30.25
1485970795 30.75
1485971105 30.75
1485971415 30.75
1485971716 30.75
1485972026 30.75
1485972336 30.75
1485972646 30.75
1485972947 30.75
1485973257 30.75
1485973567 30.75
1485973877 30.75
1485974178 30.75
1485974488 30.75
1485974798 30.75
1485975108 30.5
1485975419 30.5
1485975719 30.5
1485976029 30.5
1485976339 30.5
1485976649 30.5
1485976950 30.5
1485977260 30.25
1485977570 30.25
1485977880 30.25
1485978181 30.25
1485978491 29.75
1485978801 29.5
1485979112 29.75
1485979422 29.75
1485979732 29.75
1485980042 29.75
1485980352 29.75
1485980653 29.75
1485980963 29.75
1485981273 29.75
1485981583 29.75
1485981884 29.75
1485982194 29.75
1485982504 29.75
1485982814 29.5
1485983115 29.5
1485983425 29.75
1485983735 29.75
1485984045 29.75
1485984346 29.75
1485984656 29.75
1485984966 29.75
1485985276 29.75
1485985587 29.75
1485985887 29.75
1485986197 29.5
1485986507 29.5
1485986818 29.5
1485987118 29.75
1485987428 29.75
1485987738 29.75
1485988048 29.75
1485988349 29.75
1485988659 29.5
1485988969 29.25
1485989279 29.25
1485989580 29.25
1485989890 29.25
1485990200 29.5
1485990510 29.5
1485990811 29.5
1485991121 29.5
1485991431 29.5
1485991741 29.5
1485992042 29.5
1485992352 29.5
1485992662 29.5
1485992972 29.5
1485993273 29.25
1485993583 29.25
1485993893 29.5
1485994203 29.5
1485994504 29.5
1485994814 29.5
1485995124 29.5
1485995434 29.5
1485995745 29.75
1485996045 29.75
1485996355 29.75
1485996665 29.75
1485996975 29.75
1485997276 29.75
1485997586 29.75
1485997896 29.75
1485998206 29.75
1485998507 29.75
1485998817 29.5
1485999127 29.5
1485999437 29.25
1485999748 29.25
1486000048 29.25
1486000358 29.25
1486000668 29.25
1486000979 29.25
1486001280 29.25
1486001589 29.25
1486001899 29
1486002209 29
1486002510 29
1486002820 29
1486003130 29
1486003440 29.25
1486003741 29.25
1486004051 29.25
1486004361 29.5
1486004671 29.5
1486004982 29.5
1486005292 29.25
1486005602 29.25
1486005912 29
1486006223 29.25
1486006523 29.25
1486006833 29.5
1486007143 29.5
1486007444 29.5
1486007754 29.5
1486008064 29.25
1486008374 29.25
1486008685 29.5
1486008985 29.75
1486009295 29.75
1486009605 29.75
1486009915 29.75
1486010216 30
1486010526 30
1486010836 29.75
1486011146 30.5
1486011447 30.75
1486011757 30.75
1486012067 30.5
1486012377 30.5
1486012688 30.75
1486012988 30.75
1486013298 30.75
1486013608 30.5
1486013919 30.5
1486014219 30.75
1486014529 30.75
1486014839 30.75
1486015150 30.75
1486015450 30.75
1486015760 30.75
1486016070 30.75
1486016380 30.75
1486016681 30.75
1486016991 30.5
1486017301 30.5
1486017611 30.75
1486017912 30.75
1486018222 30.75
1486018532 30.75
1486018842 30.5
1486019143 30.5
1486019453 30.75
1486019763 30.75
1486020073 30.75
1486020374 30.5
1486020684 30.5
1486020994 30.75
1486021295 30.75
1486021605 30.75
1486021915 30.75
1486022225 30.75
1486022526 30.5
1486022836 30.75
1486023146 30.75
1486023456 30.75
1486023757 30.75
1486024067 30.5
1486024377 30.5
1486024687 30.5
1486024998 30.75
1486025298 30.75
1486025608 30.75
1486025918 30.5
1486026229 30.75
1486026529 30.75
1486026839 30.75
1486027149 31
1486027459 30.75
1486027760 30.75
1486028070 30.75
1486028380 31
1486028691 30.75
1486028991 30.75
1486029301 30.75
1486029611 30.75
1486029922 30.75
1486030222 31
1486030532 31
1486030842 31
1486031152 31
1486031453 31
1486031763 30.75
1486032073 30.75
1486032383 30.75
1486032684 30.75
1486032994 30.75
1486033304 30.75
1486033614 30.75
1486033915 30.75
1486034225 30.5
1486034535 30.5
1486034845 30.5
1486035156 30.25
1486035456 30.25
1486035766 29.75
1486036076 29.75
1486036387 29.75
1486036687 29.75
1486036997 29.25
1486037307 29.5
1486037618 29.25
1486037918 29.25
1486038228 29.25
1486038538 29.25
1486038849 29.25
1486039149 29.25
1486039459 29.25
1486039769 29.25
1486040079 29
1486040380 29.25
1486040690 29.5
1486041000 29.75
1486041310 29.5
1486041611 29.5
1486041921 29.5
1486042231 29.5
1486042541 29.75
1486042842 29.75
1486043152 29.75
1486043462 29.75
1486043773 29.5
1486044073 29.5
1486044383 29.25
1486044693 29.25
1486044994 29.25
1486045304 29.25
1486045614 29.25
1486045924 29.25
1486046225 29
1486046535 29
1486046845 29
1486047155 29
1486047456 29
1486047766 29
1486048076 29
1486048386 29
1486048687 29
1486048997 29
1486049307 29
1486049617 28.75
1486049918 28.75
1486050228 28.5
1486050538 28.5
1486050848 28.5
1486051149 28.5
1486051459 28.75
1486051769 28.75
1486052080 28.75
1486052380 28.75
1486052690 28.75
1486053000 28.25
1486053311 28.25
1486053611 28.25
1486053921 28.25
1486054231 28
1486054541 28
1486054842 28
1486055152 28
1486055462 28
1486055772 28
1486056073 28
1486056383 28
1486056693 28
1486057003 28
1486057304 28
1486057614 28
1486057924 28
1486058234 28
1486058535 28
1486058845 28
1486059155 28
1486059465 28
1486059766 28.25
1486060076 28.5
1486060386 29.25
1486060696 29.5
1486061007 29.5
1486061307 29.75
1486061617 30
1486061927 30
1486062238 30
1486062538 30.25
1486062848 30.25
1486063158 30.25
1486063468 30
1486063769 30.25
1486064079 30.25
1486064389 30
1486064699 30
1486065000 30
1486065310 30.25
1486065620 30.25
1486065930 30
1486066231 29.75
1486066541 29.75
1486066851 29.75
1486067161 29.75
1486067462 30
1486067772 30
1486068082 29.75
1486068392 29.75
1486068693 29.75
1486069003 29.75
1486069313 29.5
1486069623 29.5
1486069934 29.5
1486070234 29.5
1486070544 29.75
1486070854 29.75
1486071165 29.5
1486071465 29.5
1486071775 29.5
1486072085 29.5
1486072395 29.5
1486072696 29.5
1486073006 29.5
1486073316 29.5
1486073626 29.5
1486073927 29.5
1486074237 29.5
1486074547 29.5
1486074858 29.5
1486075158 29.5
1486075468 29.5
1486075778 29.5
1486076088 29.75
1486076389 29.75
1486076699 29.75
1486077009 29.5
1486077320 29.5
1486077620 29.5
1486077930 29.5
1486078240 29.5
1486078550 29.5
1486078851 29.5
1486079161 29.25
1486079471 29.25
1486079781 29.25
1486080082 29.25
1486080392 29.25
1486080702 29.5
1486081012 29.25
1486081313 29.5
1486081623 29.75
1486081933 29.75
1486082243 29.75
1486082544 29.75
1486082854 29.75
1486083164 29.75
1486083474 29.75
1486083775 29.75
1486084085 29.75
1486084395 29.75
1486084705 30
1486085016 30
1486085316 30
1486085626 30
1486085936 30.25
1486086247 30.25
1486086547 30
1486086857 30.25
1486087167 30.75
1486087478 30.75
1486087778 30.5
1486088088 30.25
1486088398 30.25
1486088708 29.75
1486089009 29.75
1486089319 29.75
1486089629 29.5
1486089939 29.5
1486090249 29.5
1486090550 29.75
1486090860 29.75
1486091170 29.5
1486091480 29
1486091781 29
1486092091 29
1486092401 29
1486092711 29.25
1486093021 29.25
1486093322 29.75
1486093632 30
1486093942 30
1486094252 29.75
1486094553 29.75
1486094863 30
1486095173 29.75
1486095483 29.75
1486095784 29.75
1486096094 29.5
1486096404 29.5
1486096714 29.5
1486097025 29.25
1486097325 29.25
1486097635 29.25
1486097945 29.25
1486098256 29
1486098556 29
1486098866 29
1486099176 29
1486099487 29
1486099787 29
1486100097 29
1486100407 29
1486100717 29
1486101018 29
1486101328 29
1486101638 29
1486101948 29
1486102249 29
1486102559 29
1486102869 29
1486103179 28.75
1486103480 28.75
1486103790 28.75
1486104100 28.25
1486104410 28.25
1486104711 28.25
1486105021 28.25
1486105331 28.25
1486105641 28.25
1486105942 28.5
1486106252 28.5
1486106562 28.5
1486106872 28.5
1486107183 28.5
1486107483 28.5
1486107793 28.5
1486108103 28.5
1486108413 28.5
1486108714 28.5
1486109024 28.5
1486109334 28.5
1486109644 28.5
1486109945 28.5
1486110255 28.5
1486110565 28.5
1486110875 28.5
1486111176 28.5
1486111486 28.5
1486111796 28.5
1486112106 28.5
1486112417 28.5
1486112717 28.5
1486113027 28.5
1486113337 28.6666666666667
1486113647 29.25
1486113948 29.25
1486114258 29.25
1486114568 29.25
1486114878 29.5
1486115179 29.5
1486115489 29.5
1486115799 29.25
1486116109 29.25
1486116410 29.25
1486116720 29.25
1486117030 29.25
1486117340 29.25
1486117641 29.5
1486117951 29.5
1486118261 29.5
1486118571 29.25
1486118872 29.25
1486119182 29.5
1486119492 29.25
1486119802 29
1486120103 29.25
1486120413 29.5
1486120723 29.75
1486121033 29.75
1486121344 30.25
1486121654 30.75
1486121964 30.75
1486122274 30.75
1486122575 30.75
1486122885 30.75
1486123195 30.75
1486123505 30.75
1486123816 30.75
1486124116 30.75
1486124426 30.75
1486124736 30.75
1486125046 30.75
1486125347 30.75
1486125657 31
1486125967 31
1486126277 31
1486126578 31
1486126888 31
1486127198 31
1486127508 31
1486127818 31
1486128119 31
1486128429 31
1486128739 31
1486129049 30.5
1486129350 30.75
1486129660 30.75
1486129970 31
1486130280 31
1486130581 31
1486130891 31
1486131201 30.75
1486131511 30.75
1486131812 30.5
1486132122 30.25
1486132432 30
1486132742 29.75
1486133043 29.75
1486133353 29.25
1486133663 29.25
1486133973 29
1486134274 29
1486134584 29
1486134894 29
1486135204 29
1486135505 29
1486135815 29
1486136125 29
1486136435 28.75
1486136736 28.5
1486137046 28.5
1486137356 28.25
1486137668 28
1486137967 28.25
1486138277 28.25
1486138587 28.25
1486138897 28
1486139198 28
1486139508 28
1486139818 28
1486140128 28
1486140439 28
1486140739 28
1486141049 28
1486141359 28
1486141660 28
1486141970 28.25
1486142280 29
1486142590 29
1486142891 29
1486143201 29.5
1486143511 29.75
1486143821 29.75
1486144122 29.75
1486144432 30.5
1486144742 30.5
1486145052 30.5
1486145363 30.75
1486145663 30.75
1486145973 30.75
1486146283 30.75
1486146594 30.75
1486146894 30.75
1486147204 30.75
1486147514 30.75
1486147824 30.75
1486148125 30.75
1486148435 30.75
1486148745 30.75
1486149056 30.75
1486149356 30.5
1486149666 30.75
1486149976 30.75
1486150286 30.75
1486150587 30.75
1486150897 30.75
1486151207 30.75
1486151517 30.5
1486151818 30.5
1486152128 30.5
1486152438 30.75
1486152748 30.5
1486153049 30.25
1486153359 30.5
1486153669 30.5
1486153979 30.75
1486154280 30.5
1486154590 30.25
1486154900 30.25
1486155210 30.25
1486155520 30.5
1486155821 30.25
1486156131 30.25
1486156441 29.75
1486156751 30
1486157052 30.25
1486157362 30
1486157672 30
1486157982 30
1486158283 30
1486158593 30
1486158903 29.75
1486159213 29.75
1486159514 30
1486159824 29.75
1486160134 30
1486160444 30.25
1486160745 30.5
1486161055 30.5
1486161365 30.5
1486161675 30.25
1486161976 30.25
1486162286 30.5
1486162596 30.5
1486162906 30.25
1486163207 30.25
1486163517 30.5
1486163827 30.25
1486164137 30.25
1486164438 30
1486164748 30
1486165058 30
1486165368 29.75
1486165678 29.75
1486165979 29.75
1486166289 29.75
1486166599 29.5
1486166909 29.5
1486167210 29.5
1486167520 29.5
1486167830 29.75
1486168140 29.75
1486168441 29.75
1486168751 29.75
1486169061 29.5
1486169371 29.5
1486169682 29.5
1486169982 29.5
1486170292 29.25
1486170602 29.25
1486170913 29.25
1486171213 29.25
1486171523 29.5
1486171833 29.75
1486172144 29.75
1486172444 29.75
1486172754 29.75
1486173064 29.75
1486173365 29.75
1486173675 29.75
1486173985 30
1486174295 30
1486174596 30.25
1486174906 30.5
1486175216 30.5
1486175526 30.25
1486175827 30.5
1486176137 30.5
1486176447 30.5
1486176757 30.25
1486177068 30.25
1486177368 30
1486177678 30.25
1486177988 30
1486178298 30
1486178599 30
1486178909 30
1486179219 30
1486179529 30.25
1486179830 30.25
1486180140 30
1486180450 30
1486180761 30.25
1486181061 30.75
1486181371 30.5
1486181681 30.5
1486181991 30.25
1486182292 29.75
1486182602 29.75
1486182912 29.75
1486183213 29.5
1486183523 29.25
1486183833 29
1486184143 29
1486184444 29
1486184754 29
1486185064 29
1486185374 29
1486185675 29
1486185985 29
1486186295 29
1486186605 29
1486186906 29
1486187216 28.5
1486187526 28.25
1486187836 28.5
1486188146 28.5
1486188447 28.25
1486188757 28.25
1486189067 28.25
1486189378 28.25
1486189678 28.5
1486189988 28.5
1486190298 28.5
1486190608 28.5
1486190909 28.5
1486191219 28.5
1486191529 28.5
1486191839 28.5
1486192140 28.5
1486192450 28.5
1486192760 28.75
1486193070 28.75
1486193381 28.75
1486193681 28.75
1486193991 28.75
1486194301 28.75
1486194612 28.75
1486194912 28.75
1486195222 29
1486195532 29
1486195843 29
1486196143 28.75
1486196453 28.75
1486196763 29
1486197073 29
1486197374 28.75
1486197684 28.75
1486197994 29
1486198304 29.25
1486198605 29
1486198915 29
1486199225 29.5
1486199535 29.5
1486199836 29.5
1486200146 29.5
1486200456 29.75
1486200766 29.75
1486201067 29.5
1486201377 29.5
1486201687 29.75
1486201997 29.75
1486202298 29.5
1486202608 29.75
1486202918 29.75
1486203228 29.75
1486203529 29.5
1486203839 29.75
1486204149 29.75
1486204459 29.5
1486204760 29.5
1486205070 29.5
1486205380 29.5
1486205690 29.5
1486205991 29.5
1486206301 29.5
1486206611 29.5
1486206921 29.25
1486207232 29.25
1486207532 29.75
1486207842 30
1486208152 30.5
1486208462 30.5
1486208763 30.75
1486209073 30.75
1486209383 30.75
1486209693 31
1486209994 31.25
1486210304 31.5
1486210614 31.25
1486210925 31.5
1486211225 31.5
1486211535 31.5
1486211845 31.25
1486212155 31.5
1486212456 31.5
1486212766 31.5
1486213076 31.25
1486213386 31.5
1486213697 31.5
1486213997 31.25
1486214307 31.25
1486214617 31.5
1486214928 31.5
1486215228 31.25
1486215538 31.25
1486215848 31.25
1486216149 31.25
1486216459 31
1486216769 31
1486217079 31
1486217380 31.25
1486217690 31
1486218000 31.25
1486218310 31.25
1486218621 31.25
1486218921 31
1486219231 31.25
1486219541 31
1486219851 31
1486220152 30.75
1486220462 30.75
1486220772 30.75
1486221082 30.25
1486221383 30
1486221693 30
1486222003 29.75
1486222314 29.75
1486222614 29.75
1486222924 29.5
1486223234 29.5
1486223544 29.5
1486223855 29.25
1486224155 29.25
1486224465 29.25
1486224775 29.25
1486225085 29
1486225386 29
1486225696 29
1486226006 29
1486226316 29
1486226617 29
1486226927 29
1486227237 29
1486227548 29
1486227848 29
1486228158 29
1486228468 29
1486228778 28.75
1486229079 28.75
1486229389 28.75
1486229699 28.5
1486230009 28.25
1486230310 28.25
1486230620 28.25
1486230930 28.25
1486231240 28.25
1486231551 28.25
1486231851 28.25
1486232161 28.25
1486232471 28.25
1486232782 28.25
1486233092 28.25
1486233402 28.25
1486233712 28
1486234013 28
1486234323 28.25
1486234633 28.75
1486234943 29
1486235244 29
1486235554 29.5
1486235864 29.75
1486236174 29.75
1486236485 29.75
1486236785 29.75
1486237095 30.5
1486237405 30.75
1486237715 30.5
1486238016 30.75
1486238326 30.75
1486238636 30.75
1486238946 30.75
1486239247 30.75
1486239557 30.75
1486239867 30.75
1486240177 30.5
1486240478 30.5
1486240788 30.75
1486241098 30.75
1486241408 30.75
1486241709 30.75
1486242019 30.5
1486242329 30.5
1486242639 30.5
1486242940 30.5
1486243250 30.25
1486243560 30.25
1486243870 30
1486244171 30.25
1486244481 30.5
1486244791 30.5
1486245101 30.25
1486245402 30
1486245712 29.75
1486246022 29.75
1486246332 29.75
1486246643 30.25
1486246943 30.75
1486247253 30.75
1486247563 30.75
1486247873 30.75
1486248174 30.75
1486248484 30.75
1486248794 30.75
1486249104 30.75
1486249415 30.75
1486249715 30.75
1486250025 30.75
1486250335 30.75
1486250645 30.5
1486250946 30.75
1486251256 31
1486251566 31
1486251876 31
1486252177 30.75
1486252487 30.75
1486252797 30.75
1486253107 30.25
1486253408 30.25
1486253718 30
1486254028 30
1486254339 29.75
1486254639 29.5
1486254949 29.5
1486255259 29.25
1486255570 29.25
1486255880 29.25
1486256190 29
1486256500 29
1486256801 29
1486257111 29.25
1486257421 29.25
1486257731 29.5
1486258042 29.75
1486258342 29.5
1486258652 29.75
1486258962 29.5
1486259273 29.75
1486259573 30
1486259883 30
1486260193 29.6666666666667
1486260504 29.75
1486260804 29.75
1486261114 29.75
1486261424 29.75
1486261734 30
1486262035 30
1486262345 30
1486262655 30.25
1486262965 30
1486263266 30
1486263576 30
1486263886 30.25
1486264196 30.5
1486264497 30.5
1486264807 30.5
1486265117 30.5
1486265427 30.75
1486265728 30.75
1486266038 30.75
1486266348 30.5
1486266658 30.5
1486266959 30.75
1486267269 30.75
1486267579 30.75
1486267889 30.75
1486268190 30.5
1486268500 30.75
1486268810 30.75
1486269120 30.75
1486269421 30.5
1486269731 30.5
1486270041 30.75
1486270351 30.75
1486270661 30.75
1486270962 30.75
1486271272 30.5
1486271582 30.25
1486271892 30
1486272193 30
1486272503 29.75
1486272813 29.75
1486273124 29.5
1486273434 29.5
1486273744 29.25
1486274054 29.25
1486274355 29.25
1486295699 29.25
1486296090 29.5
1486296391 29.5
1486296701 29.5
1486297002 29.5
1486297312 29.5
1486297623 29.5
1486297923 29.5
1486298233 29.5
1486298543 29.5
1486298854 30
1486299154 30
1486299464 30.75
1486299774 30.75
1486300075 31
1486300385 31
1486300695 31.25
1486301005 31
1486301306 31
1486301616 31.25
1486301926 31.25
1486302236 31
1486302537 31.25
1486302847 31.25
1486303157 31.25
1486303467 31.5
1486303768 31.5
1486304078 31.5
1486304388 31.5
1486304698 31.5
1486305009 31.5
1486305309 31.5
1486305619 31.25
1486305929 31.25
1486306239 31
1486306540 30.75
1486306850 31
1486307160 30.75
1486307470 30.75
1486307771 30.75
1486308081 30.75
1486308391 30.75
1486308701 30.75
1486309002 30.75
1486309312 30.5
1486309622 30.5
1486309932 30.75
1486310233 30.75
1486310543 30.75
1486310853 30.75
1486311154 30.75
1486311464 30.5
1486311774 30.5
1486312084 30.5
1486312385 30.5
1486312695 30.5
1486313005 30.25
1486313315 30.25
1486313616 30.25
1486313926 30.25
1486314236 30.25
1486314546 30.25
1486314857 30
1486315157 30
1486315467 30
1486315777 30
1486316088 30
1486316388 30
1486316698 30
1486317008 30
1486317309 29.75
1486317619 29.75
1486317929 29.75
1486318239 29.75
1486318540 29.75
1486318850 29.75
1486319160 29.75
1486319470 29.75
1486319771 29.75
1486320081 29.75
1486320391 29.75
1486320702 29.25
1486321012 29.25
1486321322 29.25
1486321633 29.25
1486321933 29.25
1486322243 29.25
1486322553 29.75
1486322863 29.75
1486323164 29.75
1486323474 29.75
1486323784 29.75
1486324094 29.75
1486324405 29.5
1486324705 29.5
1486325015 29.25
1486325325 29.25
1486325636 29.25
1486325936 29.25
1486326246 29.25
1486326556 29.25
1486326857 29.25
1486327167 29
1486327477 29
1486327787 29
1486328088 29
1486328398 29
1486328708 29
1486329018 29
1486329329 29.25
1486329629 29.25
1486329939 29.25
1486330249 29.25
1486330550 29
1486330860 29
1486331170 29
1486331480 29.25
1486331790 29
1486332091 29.25
1486332401 29.25
1486332711 29
1486333021 29.25
1486333322 29.25
1486333632 29
1486333942 29.25
1486334243 29.25
1486334553 29
1486334863 29
1486335173 29
1486335484 29
1486335784 29
1486336094 29
1486336404 29
1486336705 29
1486337015 29
1486337325 29
1486337635 29
1486337936 29
1486338246 29
1486338556 29
1486338866 29
1486339167 29
1486339477 29
1486339787 29
1486340097 29
1486340398 29
1486340708 29
1486341018 29
1486341328 29
1486341629 29
1486341939 29
1486342249 29
1486342559 29
1486342860 29
1486343170 29
1486343480 28.75
1486343781 28.75
1486344091 28.75
1486344401 28.75
1486344711 28.75
1486345012 28.75
1486345322 28.75
1486345632 28.75
1486345942 28.5
1486346243 28.25
1486346553 28.25
1486346863 28.25
1486347173 28.25
1486347474 28.5
1486347784 28.3333333333333
1486348094 28.5
1486348404 28.25
1486348705 28.25
1486349015 28.25
1486349325 28.25
1486349636 28.25
1486349936 28.25
1486350246 28.5
1486350556 28.5
1486350857 28.75
1486351167 28.75
1486351477 28.75
1486351787 28.75
1486352088 28.75
1486352398 28.75
1486352708 28.75
1486353018 29
1486353319 29
1486353629 29
1486353939 28.75
1486354240 28.75
1486354550 28.75
1486354860 29
1486355170 29.25
1486355471 29.25
1486355781 29.25
1486356091 29.25
1486356401 29
1486356702 29.25
1486357012 29.25
1486357322 29.25
1486357633 29.25
1486357933 29.25
1486358243 29.25
1486358553 29.5
1486358863 29.75
1486359164 30
1486359474 29.75
1486359784 29.5
1486360094 29.5
1486360395 29.5
1486360705 29.5
1486361015 29.75
1486361325 29.75
1486361626 29.75
1486361936 29.5
1486362246 29.75
1486362556 29.75
1486362866 29.75
1486363167 29.75
1486363477 29.75
1486363787 29.75
1486364097 29.75
1486364398 29.75
1486364708 29.75
1486365018 29.75
1486365328 29.75
1486365629 29.75
1486365939 29.75
1486366249 29.75
1486366550 29.75
1486366860 29.75
1486367170 29.75
1486367480 29.75
1486367781 29.75
1486368091 29.75
1486368401 29.75
1486368711 29.75
1486369012 29.75
1486369322 29.75
1486369632 29.75
1486369942 29.75
1486370243 30
1486370553 30
1486370863 30
1486371173 30
1486371474 30.6666666666667
1486371784 30.5
1486372094 30.5
1486372404 30.25
1486372705 30.5
1486373015 30.75
1486373325 30.75
1486373636 30.5
1486373936 30.5
1486374246 30.5
1486374556 30.5
1486374857 30.5
1486375167 30.5
1486375477 30.5
1486375787 30.75
1486376088 30.75
1486376398 30.5
1486376708 30.5
1486377009 30.5
1486377319 30.75
1486377629 30.5
1486377939 30.5
1486378240 30.75
1486378550 30.75
1486378860 30.75
1486379170 30.5
1486379471 30.75
1486379781 30.75
1486380091 30.75
1486380401 30.75
1486380702 30.75
1486381012 30.75
1486381322 30.5
1486381632 30.75
1486381933 30.75
1486382243 30.75
1486382553 30.5
1486382863 30.5
1486383164 30.75
1486383474 30.75
1486383784 30.75
1486384094 30.75
1486384404 30.75
1486384705 30.75
1486385015 30.75
1486385325 30.5
1486385635 30.5
1486385936 30.75
1486386246 30.75
1486386556 31
1486386866 30.75
1486387167 30.75
1486387477 30.75
1486387787 30.75
1486388097 30.5
1486388398 30.75
1486388708 30.75
1486389018 30.75
1486389328 30.75
1486389629 30.75
1486389939 30.25
1486390249 30.25
1486390559 30.25
1486390860 30.75
1486391170 30.25
1486391480 30
1486391790 30
1486392091 30
1486392401 29.75
1486392711 29.5
1486393021 29.5
1486393322 29.75
1486393632 29.75
1486393942 29.75
1486394252 29.75
1486394562 29.75
1486394863 29.75
1486395173 29.75
1486395483 29.5
1486395793 29.5
1486396094 29.75
1486396404 29.75
1486396714 29.75
1486397025 29.75
1486397335 29.75
1486397645 29.5
1486397955 29.25
1486398256 29.25
1486398566 29.25
1486398876 29.25
1486399186 29.25
1486399487 29.25
1486399797 29.25
1486400107 29.25
1486400417 29.25
1486400718 29.25
1486401028 29.25
1486401338 29.25
1486401648 29.25
1486401949 29.25
1486402259 29.25
1486402569 29.25
1486402879 29.25
1486403180 29.25
1486403490 29
1486403800 29
1486404110 29
1486404411 29
1486404721 29
1486405031 29
1486405341 29
1486405642 29
1486405952 29
1486406262 29
1486406572 29
1486406873 29
1486407183 29
1486407493 29
1486407803 29
1486408104 29
1486408414 29
1486408724 29
1486409034 29
1486409335 29
1486409645 29
1486409955 29
1486410265 29
1486410566 29
1486410876 29
1486411186 29
1486411496 28.75
1486411797 28.75
1486412107 28.75
1486412417 28.75
1486412727 28.75
1486413028 28.75
1486413338 28.75
1486413648 28.75
1486413958 28.75
1486414259 28.75
1486414569 28.75
1486414879 28.75
1486415180 28.75
1486415490 28.75
1486415800 28.75
1486416110 28.75
1486416411 28.5
1486416721 28.5
1486417031 28.75
1486417341 28.75
1486417652 28.75
1486417952 28.75
1486418262 28.5
1486418572 28.5
1486418882 28.5
1486419183 28.5
1486419493 28.5
1486419803 28.5
1486420113 28.5
1486420414 28.25
1486420724 28.25
1486421034 28.25
1486421344 28.25
1486421645 28.25
1486421955 28.25
1486422265 28.25
1486422575 28.25
1486422876 28.25
1486423186 28.25
1486423496 28.5
1486423806 28.5
1486424117 28.75
1486424427 28.75
1486424737 28.75
1486425047 28.75
1486425358 28.75
1486425658 28.75
1486425968 28.75
1486426278 28.75
1486426589 28.75
1486426889 28.75
1486427199 28.75
1486427509 28.75
1486427810 28.75
1486428120 28.75
1486428430 28.75
1486428740 28.75
1486429041 29.25
1486429351 29.25
1486429661 29.25
1486429972 29.25
1486430272 29.25
1486430582 29
1486430892 29
1486431202 29
1486431503 29
1486431813 29.25
1486432123 29.25
1486432433 29.25
1486432734 29
1486433044 29
1486433354 29
1486433664 29
1486433965 29
1486434275 29
1486434585 29
1486434896 29
1486435196 29
1486435506 29
1486435816 29
1486436117 29
1486436427 29
1486436737 28.75
1486437048 28.75
1486437348 28.75
1486437658 28.75
1486437968 29
1486438279 28.75
1486438579 29
1486438889 29
1486439199 28.75
1486439510 28.75
1486439810 28.75
1486440120 28.75
1486440430 28.75
1486440740 28.75
1486441041 28.5
1486441351 28.75
1486441661 28.75
1486441971 28.75
1486442272 28.5
1486442582 28.75
1486442892 28.75
1486443202 28.5
1486443503 28.5
1486443813 28.25
1486444123 28.25
1486444433 28.25
1486444734 28.25
1486445044 28.25
1486445354 28.25
1486445664 28.25
1486445965 28.3333333333333
1486446275 28.25
1486446585 28.25
1486446895 28.25
1486447206 28.25
1486447506 28
1486447816 28
1486448126 28
1486448436 28
1486448737 28
1486449047 28
1486449357 28
1486449667 28
1486449968 28
1486450278 28
1486450588 28
1486450898 28
1486451199 28
1486451509 28
1486451819 28
1486452129 28
1486452430 28
1486452740 28
1486453050 28
1486453360 28
1486453670 28
1486453971 28
1486454281 28
1486454591 28
1486454901 28
1486455202 28
1486455512 28
1486455822 28
1486456132 28
1486456433 28
1486456743 28
1486457053 28
1486457363 28
1486457664 28
1486457974 28
1486458284 28
1486458594 28
1486458895 28
1486459205 28
1486459515 28
1486459826 28
1486460126 28
1486460436 28
1486460746 28
1486461047 28
1486461357 28
1486461668 28
1486461977 28
1486462278 28
1486462588 28
1486462898 28
1486463208 28
1486463509 28
1486463819 28
1486464129 28
1486464430 28
1486464740 28
1486465050 28.25
1486465360 28.5
1486465661 29
1486465971 29
1486466281 29.25
1486466591 29.75
1486466892 29.75
1486467202 29.75
1486467512 29.75
1486467822 30.5
1486468123 30.5
1486468433 30
1486468743 30
1486469053 30
1486469354 30
1486469664 29.75
1486469974 29.75
1486470284 29.75
1486470585 29.75
1486470895 29.75
1486471205 29.75
1486471515 29.75
1486471816 29.75
1486472126 29.75
1486472436 29.75
1486472746 29.75
1486473057 29.75
1486473357 29.75
1486473667 29.75
1486473977 29.5
1486474287 29.5
1486474588 29.75
1486474898 29.75
1486475208 29.75
1486475518 29.75
1486475819 29.5
1486476129 29.5
1486476439 29.75
1486476749 29.75
1486477050 29.75
1486477360 29.75
1486477670 29.5
1486477980 29.5
1486478290 29.5
1486478591 29.75
1486478901 29.75
1486479211 29.75
1486479521 29.75
1486479822 29.5
1486480132 29.25
1486480442 29.25
1486480752 29.25
1486481053 29.25
1486481363 29.25
1486481673 29.25
1486481983 29.25
1486482284 29.25
1486482594 29.25
1486482904 29.25
1486483214 29.25
1486483515 29.25
1486483825 29.25
1486484135 29.25
1486484445 29.25
1486484746 29.25
1486485056 29
1486485366 29
1486485676 29
1486485977 29.25
1486486287 29.25
1486486597 29.25
1486486907 29.25
1486487208 29.25
1486487518 29.25
1486487828 29.25
1486488138 29
1486488439 29
1486488749 29
1486489059 29
1486489369 29
1486489670 29
1486489980 29
1486490290 29
1486490600 29
1486490901 29
1486491211 29
1486491521 29
1486491831 29
1486492132 29
1486492442 29
1486492752 29
1486493062 29
1486493363 29
1486493673 29
1486493983 29
1486494294 29
1486494594 29
1486494904 29
1486495214 29
1486495525 29
1486495835 29
1486496145 28.75
1486496455 28.75
1486496765 28.75
1486497066 29
1486497376 29
1486497686 29
1486497996 29
1486498297 29
1486498607 29
1486498917 29
1486499227 28.75
1486499528 28.75
1486499838 28.75
1486500148 28.75
1486500449 28.75
1486500759 28.75
1486501069 28.75
1486501379 28.75
1486501680 28.75
1486501990 28.75
1486502300 28.75
1486502610 28.75
1486502911 28.75
1486503221 28.75
1486503531 28.75
1486503841 28.75
1486504142 28.75
1486504452 28.75
1486504762 28.75
1486505073 28.75
1486505373 28.75
1486505683 28.75
1486505993 28.75
1486506294 28.75
1486506604 28.75
1486506914 28.75
1486507224 28.75
1486507525 28.75
1486507835 28.75
1486508145 28.75
1486508456 28.75
1486508766 28.75
1486509076 28.75
1486509386 28.75
1486509697 28.75
1486510007 28.75
1486510317 28.75
1486510627 28.75
1486510928 28.75
1486511238 28.75
1486511548 28.75
1486511858 28.75
1486512159 28.75
1486512469 28.75
1486512779 29
1486513089 29
1486513390 29
1486513700 29
1486514010 29
1486514321 29
1486514621 29
1486514931 29
1486515241 29
1486515542 29
1486515852 29
1486516162 29
1486516472 29
1486516783 29
1486517083 29.25
1486517393 29
1486517703 29
1486518014 29
1486518324 29.25
1486518634 29.25
1486518944 29.25
1486519255 29.25
1486519565 29.25
1486519875 29
1486520185 29
1486520495 29
1486520796 29.25
1486521106 29.25
1486521416 29.25
1486521726 29.25
1486522037 29.25
1486522337 29.25
1486522647 29.25
1486522957 29.25
1486523267 29.25
1486523568 29.25
1486523878 29.25
1486524188 29.25
1486524498 29.25
1486524799 29.25
1486525109 29.25
1486525419 29.25
1486525729 29.25
1486526030 29.25
1486526340 29.25
1486526650 29.25
1486526960 29.25
1486527261 29.25
1486527571 29.25
1486527881 29.25
1486528182 29.25
1486528492 29.25
1486528802 29.25
1486529112 29.25
1486529413 29.25
1486529723 29.25
1486530033 29.25
1486530343 29.25
1486530654 29.25
1486530954 29.25
1486531264 29.25
1486531574 29.25
1486531884 29
1486532185 29
1486532495 29
1486532805 29
1486533115 29.25
1486533416 29.25
1486533726 29.25
1486534036 29.25
1486534346 29
1486534657 29
1486534957 29.25
1486535267 29
1486535577 29.25
1486535888 29
1486536188 29
1486536498 29
1486536808 29
1486537118 29
1486537419 29
1486537729 29
1486538039 29.25
1486538349 29
1486538650 29
1486538960 29
1486539270 29
1486539580 29
1486539891 29
1486540191 29
1486540501 29
1486540811 29
1486541112 29
1486541422 29.25
1486541732 29
1486542042 29.25
1486542343 29
1486542654 29
1486542963 29
1486543273 29
1486543574 29.25
1486543884 29.5
1486544194 29.5
1486544505 29.25
1486544805 29.25
1486545115 29.25
1486545425 29.25
1486545735 29.25
1486546036 29.25
1486546346 29.25
1486546656 29.25
1486546966 29.25
1486547267 29.25
1486547577 29.25
1486547887 29.25
1486548188 29.25
1486548498 29.25
1486548808 29.25
1486549118 29.25
1486549428 29.25
1486549729 29.25
1486550039 29.25
1486550349 29.25
1486550659 29.25
1486550960 29.25
1486551270 29.25
1486551580 29.25
1486551890 29.25
1486552191 29.25
1486552501 29
1486552811 29
1486553121 29
1486553422 29
1486553732 29
1486554042 29
1486554352 29
1486554653 29
1486554963 29
1486555273 29
1486555583 29
1486555894 29
1486556194 29
1486556504 29
1486556814 29
1486557115 29
1486557425 29
1486557735 29
1486558045 29
1486558346 29
1486558656 29
1486558966 29
1486559276 29
1486559577 29
1486559887 29
1486560197 29
1486560508 29
1486560808 29
1486561118 29
1486561428 29
1486561729 29
1486562039 29
1486562349 29
1486562659 29
1486562960 29
1486563270 29
1486563580 29
1486563890 29
1486564191 29
1486564501 29
1486564811 29
1486565121 29
1486565422 29
1486565732 29
1486566042 29
1486566352 29
1486566653 29
1486566963 28.75
1486567273 28.75
1486567583 28.75
1486567884 28.75
1486568194 28.75
1486568504 28.5
1486568805 28.75
1486569115 28.5
1486569425 28.5
1486569735 28.5
1486570036 28.5
1486570346 28.5
1486570656 28.5
1486570966 28.5
1486571276 28.5
1486571577 28.5
1486571887 28.5
1486572197 28.5
1486572507 28.25
1486572808 28.25
1486573118 28.25
1486573428 28.25
1486573738 28.25
1486574049 28.25
1486574359 28.5
1486574669 28.5
1486574979 28.5
1486575280 28.5
1486575590 28.5
1486575900 28.5
1486576210 28.25
1486576511 28.25
1486576821 28.25
1486577131 28.25
1486577441 28.25
1486577742 28.5
1486578052 28.5
1486578362 28.5
1486578672 28.5
1486578973 28.5
1486579283 28.5
1486579593 28
1486579903 28.25
1486580204 28.25
1486580514 28.25
1486580824 28.5
1486581134 28.5
1486581435 28.5
1486581745 28.75
1486582055 28.75
1486582365 28.75
1486582666 28.75
1486582976 28.75
1486583286 28.5
1486583596 28.5
1486583907 28.3333333333333
1486584207 28.5
1486584517 28.25
1486584827 28.5
1486585137 28.5
1486585438 28.5
1486585748 28.5
1486586058 28.5
1486586368 28.5
1486586669 28.5
1486586979 28.5
1486587289 28.5
1486587599 28.5
1486587900 28.5
1486588210 28.5
1486588520 28.5
1486588830 28.5
1486589131 28.5
1486589441 28.5
1486589751 28.5
1486590061 28.5
1486590362 28.5
1486590672 28.5
1486590982 28.5
1486591292 28.5
1486591593 28.5
1486591903 28.5
1486592213 28.5
1486592523 29
1486592824 29
1486593134 29
1486593444 29
1486593754 29
1486594055 29.25
1486594365 29.25
1486594675 29
1486594985 29
1486595286 29
1486595596 29
1486595906 29
1486596216 29
1486596517 29
1486596827 29
1486597137 29
1486597447 29
1486597748 29
1486598058 29
1486598368 29
1486598679 29
1486598979 29
1486599289 29
1486599599 29
1486599909 29
1486600210 29
1486600520 29
1486600830 29
1486601140 29.25
1486601441 29.25
1486601751 29.25
1486602061 29
1486602362 29
1486602672 29
1486602982 29
1486603292 29
1486603603 29
1486603903 29
1486604213 29
1486604523 29
1486604833 29
1486605134 29
1486605444 29
1486605754 29
1486606065 29
1486606365 29
1486606675 29
1486606985 29
1486607295 29
1486607596 29
1486607906 29
1486608216 29
1486608526 29
1486608827 29
1486609137 29
1486609447 29
1486609757 29
1486610058 29
1486610368 29
1486610678 29
1486610989 29
1486611299 29
1486611609 29
1486611919 29
1486612220 29
1486612530 29
1486612840 29
1486613151 29
1486613451 29
1486613761 29
1486614071 29
1486614382 29
1486614682 29
1486614992 29
1486615302 29
1486615612 29
1486615913 29
1486616223 29
1486616533 29
1486616843 29
1486617144 29
1486617454 29
1486617764 29
1486618074 29
1486618385 29
1486618685 29
1486618995 29
1486619305 29
1486619616 29
1486619916 29
1486620226 29
1486620536 29
1486620846 29
1486621147 29
1486621457 29
1486621767 29
1486622077 29
1486622378 28.75
1486622688 28.75
1486622998 28.75
1486623308 28.75
1486623609 28.75
1486623921 28.75
1486624229 28.75
1486624539 28.75
1486624840 28.75
1486625150 28.75
1486625460 28.75
1486625770 28.75
1486626071 28.75
1486626381 28.5
1486626691 28.5
1486627001 28.75
1486627302 28.75
1486627612 28.5
1486627922 28.5
1486628232 28.5
1486628533 28.25
1486628843 28.25
1486629153 28.25
1486629463 28.25
1486629764 28.25
1486630074 28.25
1486630384 28.25
1486630694 28.25
1486630995 28.25
1486631305 28.25
1486631615 28.25
1486631925 28.25
1486632226 28.25
1486632536 28.25
1486632846 28.25
1486633156 28.25
1486633457 28.25
1486633767 28.25
1486634077 28.25
1486634388 28.25
1486634688 28.25
1486634998 28.25
1486635308 28.25
1486635609 28.25
1486635919 28.25
1486636229 28.25
1486636539 28.25
1486636840 28.25
1486637150 28.25
1486637460 28.25
1486637770 28.25
1486638071 28.25
1486638381 28
1486638691 28.25
1486639001 28.5
1486639302 29
1486639612 29
1486639922 29
1486640232 29.5
1486640533 29.75
1486640843 29.75
1486641153 29.75
1486641463 29.75
1486641764 29.75
1486642074 30
1486642384 30
1486642694 30
1486642995 30
1486643305 30
1486643615 30
1486643925 30
1486644226 30.25
1486644536 30
1486644846 30
1486645156 30.5
1486645457 30.25
1486645767 30.75
1486646077 30.75
1486646387 30.75
1486646688 30.75
1486646998 30.75
1486647308 30.75
1486647618 30.75
1486647919 30.75
1486648229 30.75
1486648539 30.75
1486648840 30.75
1486649150 30.75
1486649460 30.75
1486649770 30.75
1486650071 30.75
1486650381 30.75
1486650691 30.75
1486651001 30.75
1486651302 30.75
1486651612 30.75
1486651922 30.75
1486652232 30.75
1486652533 30.75
1486652843 30.75
1486653153 30.75
1486653463 30.75
1486653764 30.75
1486654074 30.75
1486654384 30.75
1486654685 31
1486654995 31
1486655305 31
1486655615 30.75
1486655916 31
1486656226 31
1486656536 31
1486656846 31
1486657156 31
1486657457 30.75
1486657767 30.75
1486658077 30.75
1486658387 30.75
1486658688 30.75
1486658998 30.75
1486659308 30.75
1486659618 30.75
1486659919 30.5
1486660229 30.25
1486660539 30.5
1486660849 30.5
1486661150 30.75
1486661460 30.5
1486661770 30.25
1486662080 30.25
1486662391 30
1486662691 30.25
1486663001 30.25
1486663311 30.25
1486663621 30
1486663922 30
1486664232 30
1486664542 30
1486664852 30
1486665153 30
1486665463 30
1486665773 30.25
1486666083 30.5
1486666384 30.5
1486666694 30.25
1486667004 30.25
1486667314 30.6666666666667
1486667615 30.5
1486667925 30.5
1486668235 30.5
1486668545 30.25
1486668846 30.75
1486669156 30.75
1486669466 30.75
1486669776 30.5
1486670077 30.5
1486670387 30.75
1486670697 30.75
1486671007 30.75
1486671308 30.75
1486671618 30.75
1486671928 30.75
1486672238 30.75
1486672539 30.5
1486672849 30.5
1486673159 30.75
1486673469 30.75
1486673770 30.75
1486674080 30.5
1486674390 30.75
1486674700 30.75
1486675010 30.75
1486675311 30.75
1486675621 30.75
1486675931 30.75
1486676242 30.75
1486676542 30.75
1486676852 30.75
1486677162 30.75
1486677473 30.75
1486677773 30.75
1486678083 30.75
1486678393 30.75
1486678703 30.75
1486679004 30.75
1486679314 30.5
1486679624 30.75
1486679934 30.75
1486680235 30.75
1486680545 30.75
1486680855 30.75
1486681165 30.75
1486681466 30.75
1486681776 30.75
1486682086 30.75
1486682396 30.75
1486682697 30.75
1486683007 30.75
1486683317 30.75
1486683627 30.75
1486683928 30.75
1486684238 30.75
1486684548 30.75
1486684858 30.75
1486685159 30.75
1486685469 30.75
1486685779 30.75
1486686089 30.75
1486686390 30.75
1486686700 30.75
1486687010 30.75
1486687320 30.75
1486687621 30.75
1486687931 30.75
1486688241 30.75
1486688551 30.75
1486688852 30.75
1486689162 30.75
1486689472 30.75
1486689782 31
1486690083 31
1486690393 31
1486690703 30.75
1486691013 30.75
1486691314 30.75
1486691624 30.75
1486691934 30.75
1486692244 30.75
1486692555 30.75
1486692855 30.75
1486693165 30.75
1486693475 30.75
1486693785 30.75
1486694086 30.75
1486694396 30.75
1486694706 30.75
1486695016 30.75
1486695327 30.75
1486695637 30.75
1486695947 30.75
1486696257 31
1486696568 31
1486696868 31
1486697178 31
1486697488 31
1486697798 31
1486698099 31
1486698409 31
1486698719 31
1486699029 31
1486699330 31
1486699640 31
1486699950 31
1486700260 30.75
1486700571 30.75
1486700871 30.75
1486701181 30.25
1486701491 30.25
1486701792 30.25
1486702102 30
1486702412 29.75
1486702722 29.75
1486703023 29.5
1486703333 29.25
1486703643 29.25
1486703953 29.25
1486704254 29.25
1486704564 29.25
1486704874 29.25
1486705184 29.25
1486705495 29.25
1486705795 29.25
1486706105 29.25
1486706415 29.25
1486706726 29.25
1486707026 29
1486707336 29
1486707646 29
1486707956 29
1486708257 29
1486708567 28.75
1486708877 28.75
1486709187 28.75
1486709488 28.75
1486709798 28.75
1486710108 28.75
1486710418 28.75
1486710719 28.75
1486711029 28.75
1486711339 28.75
1486711650 28.75
1486711950 28.75
1486712260 28.75
1486712570 29
1486712871 29
1486713181 29
1486713491 28.75
1486713801 28.75
1486714102 29
1486714412 29
1486714722 28.75
1486715032 28.75
1486715333 29
1486715643 29
1486715953 28.75
1486716263 29.25
1486716564 29.5
1486716874 29.5
1486717184 29.5
1486717485 29.5
1486717795 29.75
1486718105 29.75
1486718415 29.75
1486718716 29.75
1486719026 29.75
1486719336 29.75
1486719646 29.75
1486719947 29.75
1486720257 29.75
1486720567 29.75
1486720877 29.75
1486721178 29.75
1486721488 29.75
1486721798 29.75
1486722108 29.5
1486722409 29.5
1486722719 29.5
1486723029 29.5
1486723339 29.5
1486723640 29.5
1486723950 29.5
1486724260 29.5
1486724570 29.5
1486724871 29.5
1486725181 29.75
1486725491 30
1486725801 30.5
1486726102 30.75
1486726412 30.75
1486726722 30.75
1486727032 30.75
1486727333 30.75
1486727643 30.75
1486727953 30.75
1486728263 30.75
1486728564 31
1486728874 31
1486729184 31
1486729494 31
1486729795 31
1486730105 31
1486730415 31
1486730725 31
1486731026 31
1486731336 30.75
1486731646 30.75
1486731956 30.75
1486732257 31
1486732567 31
1486732877 31
1486733187 31
1486733488 31
1486733798 31
1486734108 31.25
1486734418 31.25
1486734729 31
1486735029 31.25
1486735339 31
1486735649 31
1486735960 31
1486736270 31
1486736580 30.75
1486736890 30.5
1486737191 30.25
1486737501 30.25
1486737811 30
1486738121 29.75
1486738422 29.75
1486738732 29.5
1486739042 29.25
1486739352 29.25
1486739653 29.25
1486739963 29.25
1486740273 29
1486740583 29
1486740884 29
1486741194 29
1486741504 29
1486741815 29
1486742115 29
1486742425 29
1486742735 29
1486743045 29
1486743355 28.75
1486743656 28.75
1486743966 28.5
1486744276 28.5
1486744586 28.5
1486744897 28.5
1486745207 28.25
1486745517 28.25
1486745827 28.25
1486746137 28.25
1486746438 28.25
1486746748 28.25
1486747058 28.5
1486747368 28.25
1486747678 28.25
1486747979 28.25
1486748289 28
1486748599 28
1486748909 28.25
1486749210 28.25
1486749520 28.25
1486749830 28.25
1486750140 28.25
1486750450 28
1486750751 28
1486751061 28
1486751371 28.25
1486751681 28.25
1486751992 28.25
1486752292 28.25
1486752602 28
1486752912 28
1486753222 28.25
1486753523 28.25
1486753833 28.25
1486754143 28.25
1486754453 28.25
1486754764 28.25
1486755074 29
1486755384 29
1486755694 29.5
1486756004 29.75
1486756305 29.75
1486756615 29.75
1486756925 30
1486757235 30
1486757536 30.75
1486757846 31
1486758156 31
1486758466 30.75
1486758767 31
1486759077 31
1486759387 30.75
1486759697 30.5
1486759998 30.75
1486760308 30.75
1486760618 30.5
1486760928 30.25
1486761229 30.5
1486761539 30.75
1486761849 30.5
1486762159 30.25
1486762469 30.25
1486762770 30.5
1486763080 30.5
1486763390 30.25
1486763700 30.25
1486764011 30.25
1486764311 30.5
1486764621 30.75
1486764931 30.75
1486765232 30.5
1486765542 30.5
1486765852 30.5
1486766162 30.5
1486766473 30.5
1486766773 30.25
1486767083 30.25
1486767393 30
1486767704 30
1486768004 29.75
1486768314 29.5
1486768624 29.25
1486768925 29.25
1486769235 29.25
1486769545 29.25
1486769855 29
1486770156 29
1486770466 29
1486770776 29
1486771087 29
1486771387 29
1486771697 29
1486772007 29
1486772308 29
1486772618 29
1486772928 29
1486773238 29
1486773549 29
1486773859 29
1486774169 28.75
1486774479 28.75
1486774789 28.75
1486775090 28.75
1486775400 28.75
1486775710 28.75
1486776020 28.75
1486776321 28.75
1486776631 28.75
1486776941 28.75
1486777251 28.75
1486777552 28.75
1486777862 29
1486778172 29
1486778482 29
1486778783 28.75
1486779093 29
1486779403 29.25
1486779713 29.25
1486780014 29.25
1486780324 29.25
1486780634 29.25
1486780944 29.5
1486781245 29.75
1486781555 29.75
1486781865 29.5
1486782175 29.5
1486782476 29.25
1486782786 29.75
1486783096 29.75
1486783406 29.75
1486783707 29.5
1486784017 29.5
1486784327 29.25
1486784637 29.25
1486784938 29.5
1486785248 29.75
1486785558 29.75
1486785868 29.5
1486786169 29.25
1486786479 29.25
1486786789 29.25
1486787099 29.25
1486787400 29
1486787710 29
1486788020 29
1486788330 29
1486788631 29
1486788941 29
1486789251 29
1486789561 29
1486789862 29
1486790172 29
1486790482 29
1486790792 29
1486791093 28.75
1486791403 28.5
1486791713 28.5
1486792023 28.75
1486792324 28.5
1486792634 28.75
1486792944 28.25
1486793254 28.25
1486793555 28.25
1486793865 28.25
1486794175 28.25
1486794486 28
1486794796 28
1486795106 28
1486795416 28
1486795726 28
1486796027 28
1486796337 28
1486796647 28
1486796957 28
1486797258 28
1486797568 28
1486797878 28.25
1486798188 28.25
1486798489 28
1486798799 28
1486799109 28
1486799419 28.25
1486799729 28.25
1486800030 28
1486800340 28
1486800650 28.25
1486800961 28.25
1486801271 28.25
1486801581 28.25
1486801891 28
1486802192 28.25
1486802502 28.5
1486802812 28.5
1486803122 28.5
1486803423 28.5
1486803733 28.5
1486804043 28.5
1486804344 28.75
1486804654 29
1486804964 29
1486805274 29
1486805575 29
1486805885 29
1486806195 29
1486806505 29
1486806806 29
1486807116 29.5
1486807426 29.5
1486807736 29.5
1486808037 29.25
1486808347 29.25
1486808657 29.5
1486808967 29.5
1486809268 29.25
1486809578 29
1486809888 29
1486810198 29.25
1486810499 29.25
1486810809 29.25
1486811119 29
1486811429 29
1486811740 29
1486812040 29
1486812350 29
1486812660 29.25
1486812970 29.75
1486813271 29.75
1486813581 29.75
1486813891 30
1486814201 30.75
1486814502 30.5
1486814812 30.5
1486815122 31
1486815423 31
1486815733 31
1486816043 31
1486816353 31
1486816664 31
1486816964 30.75
1486817274 30.75
1486817584 30.75
1486817894 30.75
1486818195 30.75
1486818505 30.75
1486818815 30.75
1486819125 30.75
1486819426 30.75
1486819736 30.75
1486820046 30.75
1486820356 30.75
1486820667 30.75
1486820967 30.75
1486821277 30.75
1486821587 30.75
1486821897 30.75
1486822198 30.75
1486822508 30.75
1486822818 30.25
1486823128 30.25
1486823429 30.5
1486823739 30.5
1486824049 30.5
1486824359 30.5
1486824660 30.25
1486824970 30
1486825280 30
1486825590 30
1486825891 30
1486826201 30
1486826511 30
1486826821 29.75
1486827122 29.75
1486827432 29.75
1486827742 29.75
1486828052 29.75
1486828353 29.75
1486828663 29.75
1486828973 29.75
1486829283 29.75
1486829584 29.75
1486829894 29.75
1486830204 29.6666666666667
1486830514 29.75
1486830825 29.75
1486831125 29.5
1486831435 29.5
1486831745 29.25
1486832055 29.25
1486832356 29.25
1486832666 29.25
1486832976 29.25
1486833286 29.25
1486833587 29.25
1486833897 29.25
1486834207 29
1486834517 29.25
1486834828 29
1486835128 29
1486835438 29
1486835748 29
1486836058 29
1486836359 29
1486836669 29
1486836979 29
1486837289 29
1486837590 29
1486837900 29
1486838210 29
1486838520 29
1486838821 29
1486839131 29
1486839441 29
1486839751 29.25
1486840052 29
1486840362 29
1486840672 29
1486840982 29
1486841283 29
1486841593 29
1486841903 29
1486842213 29
1486842514 29
1486842824 29
1486843134 29
1486843444 29
1486843745 29
1486844055 29.25
1486844365 29
1486844675 29
1486844985 29
1486845286 29
1486845596 29.25
1486845906 29.25
1486846216 29.25
1486846517 29.25
1486846827 29.25
1486847137 29
1486847447 29
1486847748 29
1486848058 29
1486848368 29
1486848678 29.25
1486848979 29.25
1486849289 29.25
1486849599 29
1486849909 29
1486850220 29
1486850530 29
1486850840 29.25
1486851150 29.25
1486851461 29.25
1486851761 29.25
1486852071 29.25
1486852381 29.75
1486852692 29.75
1486852992 29.75
1486853302 29.75
1486853612 29.75
1486853922 29.75
1486854223 29.75
1486854533 29.75
1486854843 29.75
1486855153 29.75
1486855454 29.75
1486855764 29.75
1486856074 29.75
1486856384 29.75
1486856685 29.75
1486856995 29.75
1486857305 29.75
1486857615 29.75
1486857916 29.75
1486858226 29.75
1486858536 29.75
1486858846 29.75
1486859147 29.75
1486859457 29.75
1486859767 29.5
1486860077 29.5
1486860378 29.5
1486860688 29.25
1486860998 29.25
1486861308 29.25
1486861609 29.25
1486861919 29.25
1486862229 29.25
1486862539 29.25
1486862840 29.25
1486863150 29.25
1486863460 29.5
1486863771 29.5
1486864071 29.75
1486864381 29.5
1486864691 29.5
1486865002 29.25
1486865302 29.25
1486865612 29.5
1486865922 29.75
1486866232 29.75
1486866533 29.75
1486866843 29.75
1486867153 29.75
1486867463 29.75
1486867764 29.75
1486868074 29.75
1486868384 29.75
1486868694 29.75
1486869005 29.75
1486869315 29.75
1486869625 29.75
1486869935 29.75
1486870236 29.5
1486870546 29.75
1486870856 29.75
1486871166 29.75
1486871467 29.75
1486871777 29.75
1486872087 29.75
1486872397 29.75
1486872698 29.75
1486873008 29.75
1486873318 29.75
1486873628 29.75
1486873929 29.75
1486874239 29.75
1486874549 29.75
1486874860 29.75
1486875160 29.75
1486875470 29.75
1486875780 29.75
1486876091 29.75
1486876391 29.75
1486876701 29.75
1486877011 29.75
1486877321 29.5
1486877622 29.5
1486877932 29.5
1486878242 29.25
1486878552 29.25
1486878853 29.25
1486879163 29.25
1486879473 29.5
1486879784 29.5
1486880084 29.5
1486880394 29
1486880704 29
1486881014 29
1486881315 29
1486881625 29
1486881935 29
1486882245 29
1486882546 29
1486882856 29
1486883166 29
1486883476 29
1486883777 29
1486884087 29
1486884397 29
1486884707 29
1486885017 29
1486885318 29
1486885628 29
1486885938 29
1486886248 29
1486886549 29
1486886859 29
1486887169 29
1486887479 29
1486887789 28.75
1486888090 28.5
1486888400 28.5
1486888710 28.75
1486889020 28.75
1486889321 28.75
1486889631 28.75
1486889941 28.75
1486890252 28.5
1486890552 28.5
1486890862 28.5
1486891172 28.75
1486891473 28.75
1486891783 29
1486892093 29
1486892403 29
1486892704 29
1486893014 29
1486893324 29
1486893634 28.3333333333333
1486893935 28.5
1486894245 28.25
1486894555 28.25
1486894865 28.25
1486895166 28.25
1486895476 28.25
1486895786 28.25
1486896096 28.25
1486896397 28.25
1486896707 28.25
1486897017 28.25
1486897327 28.25
1486897628 28.25
1486897938 28.25
1486898248 28.25
1486898558 28.25
1486898869 28
1486899169 28
1486899479 28
1486899789 28
1486900099 28
1486900400 28.25
1486900710 29.25
1486901020 29.25
1486901330 29.25
1486901631 29.75
1486901941 29.75
1486902251 29.75
1486902561 30
1486902862 30.25
1486903172 30.75
1486903482 30.75
1486903793 30.25
1486904093 30.5
1486904403 30.75
1486904713 30.75
1486905023 30.75
1486905324 30.75
1486905634 30.5
1486905944 30.75
1486906255 30.75
1486906555 31
1486906865 30.75
1486907175 30.75
1486907486 30.75
1486907786 30.5
1486908096 30.25
1486908406 30
1486908716 30
1486909017 29.75
1486909327 29.5
1486909637 29.5
1486909947 29.5
1486910248 29.75
1486910558 29.75
1486910868 29.25
1486911178 29.5
1486911479 29.5
1486911789 29.5
1486912099 29.5
1486912409 29.25
1486912710 29.25
1486913020 29.25
1486913330 29.5
1486913640 29.75
1486913941 29.75
1486914251 29.5
1486914561 29.5
1486914871 29.5
1486915172 29.25
1486915482 29.5
1486915792 29.75
1486916102 29.75
1486916403 29.75
1486916713 29.5
1486917023 29.5
1486917333 29.5
1486917634 29.25
1486917944 29.25
1486918254 29.5
1486918564 29.75
1486918865 29.75
1486919175 29.5
1486919485 29.5
1486919795 29.25
1486920096 29.25
1486920406 29.25
1486920716 29.25
1486921027 29.25
1486921327 29.25
1486921637 29.25
1486921947 29
1486922248 29
1486922558 29
1486922868 29
1486923178 29
1486923479 29
1486923789 29
1486924099 29
1486924409 29
1486924710 29
1486925020 29
1486925330 29
1486925631 29
1486925941 29
1486926251 29
1486926561 29
1486926862 29
1486927172 29
1486927482 29
1486927792 29
1486928093 28.75
1486928403 28.75
1486928713 28.75
1486929023 29
1486929334 29
1486929634 29
1486929944 28.75
1486930254 28.75
1486930555 28.75
1486930865 29
1486931175 29
1486931485 29
1486931786 29
1486932096 29
1486932406 29
1486932716 29
1486933026 29
1486933327 29
1486933637 28.75
1486933947 28.75
1486934257 28.75
1486934558 28.75
1486934868 28.75
1486935178 28.75
1486935479 28.75
1486935789 28.75
1486936099 28.75
1486936409 28.75
1486936710 29
1486937020 28.75
1486937330 28.75
1486937640 28.75
1486937941 28.75
1486938251 28.75
1486938561 28.75
1486938871 29
1486939172 29
1486939482 29
1486939792 29
1486940102 29
1486940403 29
1486940713 29
1486941023 28.75
1486941333 28.75
1486941634 28.75
1486941944 28.75
1486942254 29
1486942564 28.75
1486942865 28.75
1486943175 28.75
1486943485 28.75
1486943796 28.75
1486944096 28.75
1486944406 28.75
1486944716 28.75
1486945026 28.75
1486945327 28.75
1486945637 28.75
1486945947 28.75
1486946258 28.75
1486946558 29
1486946868 29
1486947178 29
1486947488 29
1486947789 29.25
1486948099 29
1486948409 29
1486948719 29
1486949020 29
1486949330 29
1486949640 29
1486949950 29
1486950251 29
1486950561 29
1486950871 29
1486951181 29
1486951482 29.25
1486951792 29.25
1486952102 29.25
1486952412 29.25
1486952713 29.25
1486953023 29.25
1486953333 29.25
1486953643 29.25
1486953954 29.25
1486954254 29.25
1486954564 29.25
1486954874 29.25
1486955184 29.25
1486955485 29.25
1486955795 29.25
1486956105 29
1486956415 29
1486956716 29.25
1486957026 29.25
1486957336 29.75
1486957646 29.75
1486957947 29.75
1486958257 29.75
1486958567 29.25
1486958877 29.25
1486959178 29
1486959488 29
1486959798 29.25
1486960108 29.25
1486960418 29.25
1486960719 29.25
1486961029 29.25
1486961339 29.25
1486961649 29.25
1486961950 29.25
1486962260 29.25
1486962570 29.25
1486962880 29.25
1486963181 29.25
1486963491 29.25
1486963801 29.25
1486964111 29.25
1486964412 29.25
1486964722 29.25
1486965032 29.25
1486965342 29.25
1486965643 29.75
1486965953 29.75
1486966263 29.75
1486966573 29.75
1486966874 29.5
1486967184 29.75
1486967494 29.75
1486967804 30
1486968115 30
1486968415 29.75
1486968725 29.75
1486969035 29.75
1486969336 29.75
1486969646 29.75
1486969956 29.75
1486970266 29.75
1486970577 29.75
1486970877 29.75
1486971187 29.75
1486971497 29.75
1486971808 29.75
1486972108 29.5
1486972418 29.75
1486972728 29.75
1486973039 29.75
1486973339 29.75
1486973649 29.75
1486973959 29.75
1486974269 29.75
1486974570 29.6666666666667
1486974880 29.75
1486975190 29.75
1486975501 29.75
1486975801 29.75
1486976111 29.75
1486976421 29.75
1486976722 29.75
1486977032 29.75
1486977342 30.25
1486977652 30.5
1486977962 30.5
1486978263 30.25
1486978573 30.25
1486978883 30.25
1486979194 30.25
1486979494 30.25
1486979804 30.25
1486980114 30.25
1486980415 30.25
1486980725 30.25
1486981035 30.25
1486981345 30.25
1486981646 30.25
1486981956 30.25
1486982266 30.25
1486982577 30.25
1486982877 30.25
1486983187 30.25
1486983497 30.25
1486983807 30.25
1486984108 30.25
1486984418 30.25
1486984728 30
1486985038 30
1486985339 30
1486985649 30.25
1486985959 30.5
1486986270 30
1486986570 30
1486986880 29.75
1486987190 29.75
1486987501 29.75
1486987801 29.75
1486988111 29.75
1486988421 29.75
1486988722 30
1486989032 30
1486989342 30
1486989653 30.25
1486989953 30.25
1486990263 30.25
1486990573 30.5
1486990874 30.5
1486991184 30.5
1486991494 30.5
1486991804 30.25
1486992105 30
1486992415 30
1486992725 30
1486993026 30
1486993336 30
1486993646 29.75
1486993956 29.75
1486994257 29.75
1486994567 30
1486994877 29.75
1486995187 29.75
1486995488 29.75
1486995798 29.75
1486996108 29.5
1486996418 29.5
1486996719 29.75
1486997029 29.75
1486997339 29.75
1486997649 29.75
1486997950 29.25
1486998260 29.75
1486998570 30
1486998880 30
1486999181 30
1486999491 29.75
1486999801 29.6666666666667
1487000111 29.5
1487000412 29.75
1487000722 29.75
1487001032 29.75
1487001342 29.75
1487001643 30
1487001953 30
1487002263 30
1487002573 30
1487002874 30.25
1487003184 30.25
1487003494 29.75
1487003804 29.75
1487004105 29.75
1487004415 29.5
1487004725 29.5
1487005035 29.5
1487005346 29.5
1487005656 29.75
1487005966 29.5
1487006276 29.5
1487006587 29.5
1487006887 29.5
1487007197 29.25
1487007507 29.25
1487007808 29.25
1487008118 29.25
1487008428 29.25
1487008739 29.5
1487009039 29.5
1487009349 29.25
1487009659 29.25
1487009969 29.25
1487010270 29.3333333333333
1487010580 29.5
1487010890 29.5
1487011200 29.5
1487011501 29.5
1487011811 29.5
1487012121 29.25
1487012431 29.25
1487012732 29.25
1487013042 29.5
1487013352 29.5
1487013662 29.5
1487013973 29.5
1487014273 29.5
1487014583 29.75
1487014893 29.75
1487015204 29.75
1487015504 29.75
1487015814 29.5
1487016124 29.5
1487016425 29.5
1487016735 29.75
1487017045 29.75
1487017355 29.75
1487017656 29.75
1487017966 29.5
1487018276 29.5
1487018587 29.75
1487018887 29.75
1487019197 29.75
1487019507 29.75
1487019817 29.75
1487020118 29.75
1487020428 29.75
1487020738 29.75
1487021048 29.75
1487021349 29.75
1487021659 29.75
1487021969 29.75
1487022279 29.5
1487022580 29.75
1487022890 29.75
1487023200 29.75
1487023501 29.75
1487023811 29.75
1487024121 29.5
1487024431 29.5
1487024732 29.5
1487025042 29.75
1487025352 29.75
1487025662 29.75
1487025973 29.5
1487026273 29.5
1487026583 29.25
1487026893 29.25
1487027204 29.25
1487027504 29.25
1487027814 29.25
1487028124 29.25
1487028435 29
1487028745 29
1487029055 29
1487029365 29
1487029676 29
1487029976 29
1487030286 29
1487030596 29
1487030906 29
1487031207 29
1487031517 29.25
1487031827 29.25
1487032137 29
1487032438 29
1487032748 29
1487033058 29
1487033368 29
1487033669 29
1487033979 29
1487034289 29
1487034599 29
1487034900 29.25
1487035210 29.25
1487035520 29.25
1487035830 29.25
1487036141 29.25
1487036441 29.25
1487036751 29.25
1487037061 29.25
1487037362 29.25
1487037672 29.5
1487037982 29.75
1487038292 29.75
1487038593 29.75
1487038903 29.75
1487039213 29.75
1487039523 29.5
1487039824 29.25
1487040134 29.75
1487040444 29.75
1487040754 29.75
1487041055 29.75
1487041365 29.75
1487041675 29.75
1487041985 29.75
1487042296 29.75
1487042596 29.75
1487042906 29.75
1487043216 29.75
1487043526 29.75
1487043827 29.75
1487044137 29.75
1487044447 29.75
1487044757 29.75
1487045058 29.75
1487045368 29.75
1487045678 29.75
1487045988 29.75
1487046289 29.75
1487046599 30
1487046909 30.25
1487047219 30.25
1487047530 30
1487047830 30
1487048140 30
1487048450 30
1487048760 30
1487049061 30
1487049371 30
1487049681 30
1487049991 30
1487050292 30
1487050602 30
1487050912 30
1487051222 30.25
1487051523 30.25
1487051833 30
1487052143 30
1487052453 30.25
1487052754 30.75
1487053064 30.75
1487053374 30.5
1487053684 30.75
1487053985 30.75
1487054295 30.75
1487054605 30.5
1487054915 30.5
1487055226 30.75
1487055526 30.75
1487055836 30.75
1487056146 30.75
1487056447 30.75
1487056757 30.75
1487057067 30.75
1487057377 30.5
1487057678 30.75
1487057988 30.75
1487058298 30.75
1487058608 30.75
1487058909 30.75
1487059219 30.6666666666667
1487059529 30.75
1487059839 30.75
1487060140 30.75
1487060450 30.75
1487060760 30.75
1487061070 30.75
1487061371 30.75
1487061681 30.75
1487061991 30.75
1487062301 30.75
1487062602 30.75
1487062912 30.75
1487063222 30.75
1487063532 30.75
1487063833 30.75
1487064143 31
1487064453 30.75
1487064763 30.75
1487065064 30.75
1487065374 30.75
1487065684 30.75
1487065994 31
1487066295 31
1487066605 31
1487066915 31
1487067226 31.25
1487067526 31.25
1487067836 31.25
1487068146 31.25
1487068457 31.25
1487068757 30.75
1487069067 30.75
1487069377 30.75
1487069687 30.75
1487069988 30.75
1487070298 30.75
1487070608 30.75
1487070918 30.75
1487071219 30.75
1487071529 30.75
1487071839 30.75
1487072149 30.75
1487072450 30.75
1487072760 30.75
1487073070 30.75
1487073380 30.75
1487073681 30.6666666666667
1487073991 30.75
1487074301 30.75
1487074611 30.75
1487074922 30.5
1487075222 30.25
1487075532 30.5
1487075842 31
1487076152 31
1487076453 31
1487076763 30.75
1487077073 30.75
1487077383 30.75
1487077694 31
1487078004 31
1487078314 31
1487078624 30.5
1487078925 30.75
1487079235 30.75
1487079545 30.75
1487079855 30.75
1487080156 30.5
1487080466 30.75
1487080776 30.75
1487081086 30.75
1487081387 30.75
1487081697 30.75
1487082007 30.75
1487082318 30.75
1487082628 30.75
1487082938 30.75
1487083248 30.75
1487083549 30.75
1487083859 30.75
1487084169 30.75
1487084470 30.75
1487084780 30.75
1487085090 30.75
1487085400 30.75
1487085701 30.75
1487086011 30.75
1487086321 30.75
1487086631 30.75
1487086932 30.75
1487087242 30.5
1487087552 30.75
1487087862 30.75
1487088163 30.75
1487088473 30.75
1487088783 30.75
1487089093 30.5
1487089394 30.75
1487089704 30.75
1487090014 30.75
1487090324 30.75
1487090625 30.75
1487090935 30.75
1487091245 30.75
1487091555 30.75
1487091866 30.75
1487092166 30.5
1487092476 30.25
1487092786 30.25
1487093096 30.5
1487093397 30.25
1487093707 30.25
1487094017 30.25
1487094327 30.25
1487094628 30.25
1487094938 30.25
1487095248 30.25
1487095558 30
1487095859 30
1487096169 30.5
1487096479 30.5
1487096789 30.5
1487097090 30.25
1487097400 30.25
1487097710 30.25
1487098020 30.25
1487098321 30.25
1487098631 30
1487098941 30
1487099251 29.75
1487099552 29.75
1487099862 29.75
1487100172 29.75
1487100482 29.75
1487100783 29.75
1487101093 29.75
1487101403 29.75
1487101713 29.75
1487102024 29.75
1487102324 29.75
1487102634 29.75
1487102944 29.75
1487103254 29.75
1487103555 29.75
1487103865 29.75
1487104175 29.75
1487104485 29.75
1487104786 29.75
1487105096 29.75
1487105406 29.75
1487105716 29.75
1487106017 29.75
1487106327 29.75
1487106637 29.75
1487106947 29.75
1487107257 29.75
1487107558 29.75
1487107868 29.75
1487108178 29.75
1487108489 29.75
1487108789 29.75
1487109099 29.75
1487109409 29.75
1487109710 29.75
1487110020 29.75
1487110330 29.75
1487110641 29.75
1487110941 30
1487111251 29.75
1487111561 29.75
1487111871 30.3333333333333
1487112172 30.5
1487112482 30.5
1487112792 30
1487113102 30.5
1487113403 30.75
1487113713 30.75
1487114023 30.5
1487114333 30.25
1487114634 30
1487114944 30
1487115254 29.75
1487115564 29.75
1487115865 29.75
1487116175 29.75
1487116485 29.5
1487116795 29.5
1487117106 29.75
1487117406 29.75
1487117716 29.75
1487118026 29.75
1487118336 29.75
1487118637 29.75
1487118947 29.75
1487119257 29.75
1487119567 29.5
1487119868 29.25
1487120178 29.25
1487120488 29.25
1487120798 29.25
1487121099 29.25
1487121409 29.25
1487121719 29.25
1487122029 29.25
1487122330 29.25
1487122640 29.25
1487122950 29
1487123260 29
1487123561 29
1487123871 29.25
1487124181 29.25
1487124491 30
1487124792 29.75
1487125102 29.75
1487125412 29.75
1487125722 29.75
1487126023 29.75
1487126333 29.75
1487126643 29.75
1487126953 29.75
1487127254 30
1487127564 29.75
1487127874 29.75
1487128184 29.75
1487128485 29.75
1487128795 29.75
1487129105 29.75
1487129415 29.75
1487129716 29.75
1487130026 29.75
1487130336 30.5
1487130646 30.5
1487130957 30.5
1487131257 30
1487131567 30.25
1487131877 30.75
1487132187 30.75
1487132488 30.5
1487132798 30
1487133108 30
1487133418 30.75
1487133729 30.75
1487134029 30.75
1487134339 30.5
1487134649 30.5
1487134950 30.75
1487135260 30.75
1487135570 30.75
1487135880 30.5
1487136181 30.5
1487136491 30.25
1487136801 30.25
1487137111 29.75
1487137422 29.75
1487137722 29.75
1487138032 29.75
1487138342 29.75
1487138653 29.5
1487138953 29.5
1487139263 29.25
1487139573 29.25
1487139884 29.25
1487140184 29.25
1487140494 29.25
1487140804 29.25
1487141115 29.25
1487141415 29
1487141725 29
1487142035 29
1487142345 29
1487142646 29
1487142956 29
1487143266 29
1487143576 29
1487143877 29
1487144187 29
1487144497 29
1487144807 29
1487145117 28.75
1487145418 28.75
1487145728 28.75
1487146038 28.75
1487146348 28.75
1487146649 28.75
1487146959 28.5
1487147269 28.5
1487147579 28.5
1487147880 28.5
1487148190 28.5
1487148500 28.25
1487148810 28.25
1487149111 28.25
1487149421 28.25
1487149731 28.5
1487150041 28.5
1487150342 28.75
1487150652 28.75
1487150962 28.75
1487151272 28.75
1487151573 28.75
1487151883 28.75
1487152193 28.75
1487152503 28.75
1487152804 28.75
1487153114 28.75
1487153424 29
1487153734 29
1487154035 29
1487154345 29
1487154655 29
1487154965 29
1487155266 28.75
1487155576 28.75
1487155886 28.75
1487156196 29.25
1487156507 29.25
1487156807 29.75
1487157117 29.75
1487157427 29.75
1487157728 30.25
1487158038 30.25
1487158348 30.5
1487158658 30.75
1487158959 30.75
1487159269 30.75
1487159579 31
1487159889 31
1487160190 30.75
1487160500 30.75
1487160810 30.75
1487161120 30.75
1487161421 30.75
1487161731 30.5
1487162041 30.5
1487162351 30.75
1487162652 30.75
1487162962 30.75
1487163272 30.5
1487163582 31
1487163883 31
1487164193 31
1487164503 31
1487164813 30.75
1487165114 30.5
1487165424 31
1487165734 31
1487166044 31
1487166355 30.75
1487166655 30.5
1487166965 30.5
1487167275 30
1487167586 30
1487167886 30
1487168196 29.5
1487168506 29.5
1487168817 29.25
1487169117 29.25
1487169427 29.25
1487169737 29.25
1487170047 29.25
1487170348 29.25
1487170658 29
1487170968 29
1487171278 29
1487171579 29
1487171889 29
1487172199 29
1487172509 29
1487172820 29
1487173120 29
1487173430 29
1487173740 28.75
1487174051 28.75
1487174361 28.75
1487174671 28.75
1487174981 28.5
1487175292 28.5
1487175592 28.5
1487175902 28.5
1487176212 28.5
1487176523 28.25
1487176823 28.25
1487177133 28.25
1487177443 28.25
1487177753 28.25
1487178054 28
1487178364 28
1487178674 28
1487178984 28
1487179295 28
1487179605 28
1487179915 28
1487180225 28.25
1487180536 29
1487180836 29
1487181146 29
1487181456 29
1487181757 29.5
1487182067 29.5
1487182377 29.75
1487182687 29.75
1487182988 30
1487183298 30
1487183608 30.5
1487183918 30.5
1487184219 30.5
1487184529 30.5
1487184839 31
1487185149 31
1487185450 31
1487185760 30.75
1487186070 30.75
1487186380 30
1487186681 30.25
1487186991 30.25
1487187301 30.25
1487187611 30.25
1487187912 30
1487188222 29.75
1487188532 29.75
1487188842 29.75
1487189143 30
1487189453 30
1487189763 30
1487190073 30
1487190374 29.75
1487190684 29.75
1487190994 30
1487191304 30
1487191605 30
1487191915 30
1487192225 30
1487192536 30
1487192836 30
1487193146 29.75
1487193456 29.75
1487193766 29.75
1487194077 29.5
1487194377 29.75
1487194687 29.25
1487194997 29.25
1487195307 29
1487195608 29
1487195918 29
1487196228 29
1487196538 29.25
1487196839 29.25
1487197149 29.25
1487197459 29.25
1487197769 29.25
1487198070 29
1487198380 29
1487198690 29
1487199000 29
1487199311 29
1487199611 29
1487199921 29
1487200231 29
1487200542 29
1487200842 29
1487201152 29
1487201462 29
1487201763 29
1487202073 29
1487202383 29
1487202693 29
1487202994 29
1487203304 29
1487203614 29
1487203924 29
1487204225 29
1487204535 28.75
1487204845 28.75
1487205155 28.75
1487205456 28.75
1487205766 29
1487206076 29
1487206386 29
1487206687 29
1487206997 29
1487207307 29
1487207617 29
1487207927 29
1487208228 29
1487208538 29
1487208848 29
1487209158 29
1487209459 29.25
1487209769 29.25
1487210079 29.25
1487210389 29
1487210690 29
1487211000 29
1487211310 29
1487211620 29.25
1487211931 29.25
1487212241 29.25
1487212551 29.25
1487212861 29.25
1487213172 29.25
1487213472 29.25
1487213782 29.25
1487214092 29.75
1487214393 29.5
1487214703 29.5
1487215013 29.25
1487215323 29.25
1487215624 29.5
1487215934 30
1487216244 30
1487216554 30
1487216855 30
1487217165 29.75
1487217475 29.5
1487217785 29.5
1487218086 29.5
1487218396 29.5
1487218706 29.5
1487219016 29.5
1487219317 29.25
1487219627 29.25
1487219937 29.25
1487220247 29
1487220548 29
1487220858 29
1487221168 29
1487221478 29
1487221789 29
1487222089 29
1487222399 29
1487222709 29
1487223010 29
1487223320 29
1487223630 28.75
1487223940 28.75
1487224241 28.75
1487224551 28.75
1487224861 28.75
1487225162 28.5
1487225472 28.25
1487225782 28.25
1487226092 28.25
1487226403 28.25
1487226703 28.25
1487227013 28
1487227323 28
1487227634 28
1487227934 28
1487228244 28
1487228554 28
1487228864 28
1487229165 28.25
1487229475 28.25
1487229785 28.25
1487230095 28.25
1487230396 28
1487230706 28
1487231016 28
1487231326 28.25
1487231627 28.25
1487231937 28.25
1487232247 28.25
1487232557 28.25
1487232858 28.25
1487233168 28.25
1487233478 28.25
1487233788 28.5
1487234098 28.5
1487234399 28.5
1487234709 28.5
1487235019 28.5
1487235329 28.5
1487235630 28.75
1487235940 28.5
1487236250 28.75
1487236560 29
1487236861 29
1487237171 29.25
1487237481 29.25
1487237791 29.25
1487238092 29.25
1487238402 29.25
1487238712 29.25
1487239022 29.25
1487239323 29.25
1487239633 29
1487239943 29.25
1487240253 29.5
1487240554 29.5
1487240864 29.5
1487241174 29.25
1487241484 29.25
1487241785 29.25
1487242095 29.75
1487242405 29.75
1487242715 29.75
1487243016 29.75
1487243326 29.5
1487243636 29.5
1487243946 30.25
1487244247 30.5
1487244557 30.75
1487244867 30.75
1487245177 30.75
1487245478 30.75
1487245788 30.75
1487246098 30.75
1487246408 30.75
1487246709 30.75
1487247019 30.75
1487247329 30.75
1487247639 31
1487247950 31
1487248250 31
1487248560 31
1487248870 31
1487249171 31
1487249481 31
1487249791 31
1487250101 31
1487250402 31
1487250712 31
1487251022 31
1487251332 30.75
1487251633 30.75
1487251943 30.75
1487252253 30.75
1487252563 30.75
1487252864 30.5
1487253174 30.75
1487253484 30.75
1487253794 30.75
1487254095 30.75
1487254405 30.5
1487254715 30.25
1487255025 30.25
1487255326 30.75
1487255636 30.75
1487255946 30.25
1487256247 30
1487256557 29.75
1487256867 29.75
1487257177 30
1487257478 30
1487257788 30
1487258098 30
1487258409 30
1487258709 30.25
1487259019 30.5
1487259329 30.25
1487259639 30
1487259940 29.75
1487260250 29.75
1487260561 30
1487260871 30.25
1487261171 30
1487261481 30
1487261791 30
1487262101 29.75
1487262402 29.75
1487262712 29.75
1487263022 30
1487263332 30
1487263633 30
1487263943 30
1487264253 30
1487264563 30
1487264874 30.25
1487265174 30.25
1487265484 30
1487265794 30
1487266104 29.75
1487266405 30
1487266715 30
1487267025 30
1487267335 30
1487267636 29.75
1487267946 29.75
1487268256 29.75
1487268566 29.75
1487268877 30
1487269177 30
1487269487 29.75
1487269797 29.6666666666667
1487270107 29.75
1487270408 29.75
1487270718 29.5
1487271028 29.25
1487271338 29.75
1487271648 29.75
1487271949 29.75
1487272259 29.75
1487272569 29.75
1487272879 29.5
1487273190 29.25
1487273490 29.6666666666667
1487273800 29.75
1487274110 29.75
1487274420 29.75
1487274721 29.5
1487275031 29.5
1487275341 29.25
1487275651 29.25
1487275952 29.25
1487276262 29.5
1487276572 29.25
1487276882 29.25
1487277183 29.25
1487277493 29.75
1487277803 29.75
1487278113 29.75
1487278414 29.75
1487278724 29.75
1487279034 29.75
1487279344 29.75
1487279645 29.75
1487279955 29.75
1487280265 29.75
1487280575 29.75
1487280876 29.75
1487281186 29.75
1487281496 29.75
1487281806 29.75
1487282107 29.75
1487282417 29.75
1487282727 29.75
1487283037 30
1487283338 30
1487283648 30
1487283958 30
1487284268 30.25
1487284578 30.5
1487284879 30
1487285189 30
1487285499 30
1487285810 30
1487286110 30
1487286420 30
1487286730 29.75
1487287041 29.75
1487287341 29.75
1487287651 29.75
1487287961 29.75
1487288271 29.75
1487288572 29.75
1487288882 29.75
1487289192 29.75
1487289502 29.5
1487289803 29.5
1487290113 29.5
1487290423 29.25
1487290733 29.25
1487291034 29.25
1487291344 29.25
1487291654 29
1487291964 29
1487292265 29
1487292575 29
1487292885 29
1487293196 29
1487293496 29
1487293806 29
1487294116 29
1487294426 29.25
1487294727 29.25
1487295037 29.75
1487295347 29.75
1487295648 29.75
1487295958 29.25
1487296268 29.25
1487296578 29.75
1487296879 29.75
1487297189 29.75
1487297499 29.75
1487297809 29.75
1487298110 29.75
1487298420 29.75
1487298730 29.75
1487299041 29.75
1487299341 29.75
1487299651 29.75
1487299961 29.75
1487300272 29.75
1487300572 29.75
1487300882 29.75
1487301192 29.75
1487301493 29.75
1487301803 29.75
1487302113 29.75
1487302423 29.75
1487302733 30
1487303034 30
1487303344 30
1487303654 29.75
1487303964 29.75
1487304265 30
1487304575 30.25
1487304885 30.25
1487305195 29.75
1487305496 29.75
1487305806 29.75
1487306116 29.75
1487306427 29.5
1487306727 29.25
1487307037 29.25
1487307347 29.25
1487307648 29.25
1487307958 29.25
1487308268 29.25
1487308578 29.25
1487308879 29.25
1487309189 29.25
1487309499 29
1487309809 29
1487310110 29
1487310420 29
1487310730 29
1487311040 29
1487311341 29
1487311651 29
1487311961 29
1487312271 29
1487312572 28.75
1487312882 28.75
1487313192 28.75
1487313502 28.25
1487313813 28.25
1487314113 28.25
1487314423 28.25
1487314733 28.25
1487315043 28.25
1487315344 28.25
1487315654 29
1487315964 29
1487316274 29
1487316575 28.75
1487316885 28.75
1487317195 29
1487317505 29
1487317816 29
1487318126 29
1487318436 29
1487318746 29
1487319057 29
1487319357 29
1487319667 29
1487319977 29
1487320278 29
1487320588 29
1487320898 29.25
1487321208 29.25
1487321509 29.25
1487321819 29.25
1487322129 29.5
1487322440 29.5
1487322740 29.3333333333333
1487323050 29.75
1487323360 29.75
1487323670 29.75
1487323971 29.75
1487324281 29.5
1487324591 29.75
1487324892 29.75
1487325202 30
1487325512 29.75
1487325822 29.75
1487326123 30
1487326433 30
1487326743 29.75
1487327053 29.75
1487327354 29.75
1487327664 30
1487327974 29.75
1487328284 29.75
1487328585 29.75
1487328895 30
1487329205 29.75
1487329515 29.5
1487329816 29.75
1487330126 30
1487330436 30.75
1487330746 30.75
1487331047 30.75
1487331357 30.75
1487331667 31.25
1487331977 31.25
1487332288 31
1487332588 31
1487332898 31.25
1487333208 31
1487333518 31
1487333819 31
1487334129 31
1487334440 31
1487334749 31
1487335050 31
1487335360 31.25
1487335670 31.25
1487335980 31
1487336281 31.25
1487336591 31
1487336901 31
1487337211 30.75
1487337512 30.75
1487337822 30.5
1487338132 30.25
1487338442 30.25
1487338743 30.25
1487339053 30
1487339363 29.75
1487339673 29.5
1487339974 29.25
1487340284 29.25
1487340594 29.25
1487340904 29
1487341205 29
1487341515 29
1487341825 29.25
1487342126 29
1487342436 29
1487342746 29
1487343057 29
1487343357 29
1487343667 28.75
1487343977 28.75
1487344287 29
1487344588 28.75
1487344898 28.75
1487345208 28.75
1487345518 28.75
1487345828 28.75
1487346129 28.75
1487346439 28.5
1487346749 28.25
1487347059 28.25
1487347360 28
1487347670 28
1487347980 28
1487348290 28
1487348600 28
1487348901 28
1487349211 28
1487349521 28
1487349831 28
1487350132 28
1487350442 28
1487350752 28
1487351062 28
1487351373 28
1487351673 28
1487351983 28
1487352293 28
1487352603 28
1487352904 28
1487353214 28
1487353524 28
1487353834 28
1487354145 28
1487354445 28
1487354755 28
1487355065 28
1487355375 28
1487355676 28
1487355986 28
1487356296 28
1487356606 28
1487356907 28
1487357217 28
1487357527 28
1487357837 27.75
1487358148 27.75
1487358448 27.75
1487358758 27.75
1487359068 27.75
1487359379 28.5
1487359679 29
1487359989 29
1487360299 29.5
1487360610 29.75
1487360910 29.75
1487361220 29.75
1487361530 30.25
1487361831 30.75
1487362141 30.5
1487362451 30.75
1487362761 30.75
1487363062 30.75
1487363372 30.75
1487363683 30.75
1487363992 30.5
1487364293 30.75
1487364603 30.75
1487364913 30.5
1487365223 30.25
1487365524 30.25
1487365834 30.25
1487366144 30.5
1487366454 30.25
1487366764 30.25
1487367065 30.25
1487367375 30
1487367685 29.75
1487367995 29.5
1487368296 29.5
1487368606 29.25
1487368916 29.25
1487369217 29.25
1487369527 29.5
1487369837 29.5
1487370147 29.5
1487370448 29.5
1487370758 29.25
1487371068 29.25
1487371369 29.25
1487371679 29.25
1487371989 29.25
1487372299 29.25
1487372600 29.25
1487372910 29.25
1487373220 29.25
1487373530 29.5
1487373831 29.5
1487374141 29.5
1487374451 29.5
1487374761 29.25
1487375072 29.25
1487375372 29
1487375682 29
1487375992 29.25
1487376303 29
1487376603 29
1487376913 29
1487377223 29
1487377533 29
1487377834 29
1487378144 29
1487378454 29
1487378764 29
1487379065 29
1487379375 29
1487379685 29
1487379995 29
1487380296 29
1487380606 29
1487380916 29
1487381226 29
1487381527 29.25
1487381837 29.25
1487382147 29.25
1487382457 29.25
1487382768 29.25
1487383068 29.25
1487383378 29.25
1487383688 29
1487383998 29
1487384299 29
1487384609 29.25
1487384919 29.25
1487385229 29.25
1487385530 29.25
1487385840 29.25
1487386150 29.25
1487386460 29.25
1487386771 29.25
1487387071 29.75
1487387381 29.6666666666667
1487387691 29.75
1487387992 29.75
1487388302 29.5
1487388612 29.5
1487388922 29.25
1487389232 29.75
1487389533 29.75
1487389843 29.75
1487390153 29.75
1487390464 29.75
1487390764 29.75
1487391074 29.5
1487391384 29.25
1487391685 29.25
1487391995 29
1487392305 29
1487392615 29
1487392926 29
1487393226 29
1487393536 29
1487393846 29
1487394156 29
1487394457 29
1487394767 29
1487395077 29
1487395387 29
1487395688 28.5
1487395998 28.75
1487396308 28.75
1487396618 28.5
1487396919 28.25
1487397229 28.25
1487397539 28.25
1487397849 28.25
1487398160 28.25
1487398460 28.25
1487398770 28.25
1487399080 28.25
1487399390 28
1487399691 28
1487400001 28
1487400311 28.25
1487400621 28.25
1487400922 28.25
1487401232 28.25
1487401542 28.25
1487401852 28.25
1487402153 28.25
1487402463 28.5
1487402773 28.75
1487403083 28.75
1487403384 28.75
1487403694 28.75
1487404004 28.75
1487404315 29
1487404615 29
1487404925 29
1487405235 28.75
1487405536 28.75
1487405846 28.75
1487406156 29
1487406466 29
1487406767 29
1487407077 29
1487407387 28.75
1487407697 28.75
1487407998 29.25
1487408308 29.5
1487408618 29.5
1487408928 29.25
1487409229 29
1487409539 29.25
1487409849 29.3333333333333
1487410159 29.75
1487410460 29.5
1487410770 29.5
1487411080 29.25
1487411390 29.5
1487411691 29.75
1487412001 29.75
1487412311 29.75
1487412622 29.5
1487412922 29.25
1487413232 29.5
1487413542 29.5
1487413852 29.5
1487414153 29.5
1487414463 29.25
1487414773 29.25
1487415083 29.75
1487415384 29.75
1487415694 29.75
1487416004 29.75
1487416314 29.5
1487416615 30
1487416925 30.75
1487417235 30.75
1487417545 30.75
1487417846 30.75
1487418156 30.75
1487418466 30.6666666666667
1487418776 30.6666666666667
1487419077 31
1487419387 31.3333333333333
1487419697 31
1487420007 31
1487420308 31.3333333333333
1487420618 31
1487420928 31
1487421238 31
1487421539 31.3333333333333
1487421849 31
1487422159 31
1487422469 31
1487422770 31
1487423080 31
1487423390 31
1487423700 30.6666666666667
1487424001 30.6666666666667
1487424311 30.6666666666667
1487424621 30.6666666666667
1487424931 30.6666666666667
1487425232 30.6666666666667
1487425542 30.3333333333333
1487425852 30.3333333333333
1487426153 30.3333333333333
1487426463 30.3333333333333
1487426773 30.3333333333333
1487427083 30
1487427384 30
1487427694 30
1487428004 30
1487428314 30
1487428625 30
1487428925 30
1487429235 30
1487429545 29.6666666666667
1487429855 29.6666666666667
1487430156 29.3333333333333
1487430466 29.3333333333333
1487430776 29.6666666666667
1487431086 29.6666666666667
1487431387 29.6666666666667
1487431697 29.6666666666667
1487432007 29.6666666666667
1487432317 29.6666666666667
1487432618 29.6666666666667
1487432928 29.6666666666667
1487433238 29.6666666666667
1487433548 29.3333333333333
1487433849 29.3333333333333
1487434159 29.3333333333333
1487434469 29.3333333333333
1487434779 29.3333333333333
1487435080 29.3333333333333
1487435390 29.3333333333333
1487435700 29.3333333333333
1487436011 29.3333333333333
1487436311 29.3333333333333
1487436621 29.3333333333333
1487436931 29.3333333333333
1487437232 29.3333333333333
1487437542 29.3333333333333
1487437852 29.3333333333333
1487438162 29.3333333333333
1487438463 29.3333333333333
1487438773 29.3333333333333
1487439083 29
1487439393 29.3333333333333
1487439704 29.3333333333333
1487440004 29
1487440314 29.3333333333333
1487440624 29.3333333333333
1487440934 29
1487441235 29
1487441545 29
1487441855 29
1487442165 29
1487442466 29
1487442776 29
1487443086 29
1487443396 29
1487443697 29
1487444007 29
1487444317 29
1487444627 29
1487444928 29
1487445238 29
1487445548 29
1487445858 29
1487446159 29
1487446469 29
1487446779 29.3333333333333
1487447089 29
1487447390 29
1487447700 29
1487448010 29
1487448320 29
1487448630 29
1487448931 29
1487449241 29
1487449551 29
1487449861 29
1487450162 29
1487450472 29
1487450782 29
1487451092 29
1487451393 29
1487451703 28.6666666666667
1487452013 28.6666666666667
1487452323 28.6666666666667
1487452634 28.6666666666667
1487452944 28.6666666666667
1487453254 28.6666666666667
1487453564 28.6666666666667
1487453875 28.6666666666667
1487454175 28.6666666666667
1487454485 28.6666666666667
1487454795 28.3333333333333
1487455105 28.3333333333333
1487455406 28.6666666666667
1487455716 29
1487456026 29
1487456336 29
1487456637 29.3333333333333
1487456947 29.6666666666667
1487457257 29.6666666666667
1487457568 29.6666666666667
1487457868 29.3333333333333
1487458178 29.3333333333333
1487458488 29.3333333333333
1487458799 29.3333333333333
1487459099 29.3333333333333
1487459409 29.3333333333333
1487459719 29.3333333333333
1487460029 29.3333333333333
1487460330 29.3333333333333
1487460640 29.3333333333333
1487460950 29.3333333333333
1487461251 29.3333333333333
1487461561 29.3333333333333
1487461871 29.3333333333333
1487462181 29.3333333333333
1487462482 29.3333333333333
1487462792 29.3333333333333
1487463102 29.3333333333333
1487463412 29.3333333333333
1487463713 29.3333333333333
1487464023 29.3333333333333
1487464333 29.3333333333333
1487464643 29.3333333333333
1487464954 29.3333333333333
1487465254 29
1487465564 29
1487465874 29
1487466185 29
1487466485 29
1487466795 29.3333333333333
1487467105 29.3333333333333
1487467416 29
1487467716 29
1487468026 29
1487468336 29
1487468647 29
1487468947 29
1487469257 29
1487469567 29
1487469877 29
1487470178 29
1487470488 29
1487470798 29
1487471108 29
1487471419 29
1487471719 29
1487472029 29
1487472339 29
1487472649 29
1487472950 29
1487473260 29
1487473570 29
1487473881 29
1487474181 29
1487474491 29
1487474801 29
1487475112 29
1487475412 29
1487475722 29
1487476032 29
1487476343 29
1487476643 29
1487476953 29.3333333333333
1487477263 29.3333333333333
1487477574 29.3333333333333
1487477874 29.3333333333333
1487478184 29.3333333333333
1487478494 29.3333333333333
1487478804 29
1487479105 29
1487479415 29
1487479725 29
1487480035 29
1487480336 29
1487480646 29
1487480956 29.3333333333333
1487481266 29.3333333333333
1487481577 29.3333333333333
1487481877 29.3333333333333
1487482187 29.5
1487482498 29.3333333333333
1487482808 29
1487483108 29
1487483418 29
1487483728 29
1487484039 29
1487484339 29
1487484649 29
1487484959 29
1487485269 29
1487485570 29
1487485880 29
1487486190 29
1487486500 29
1487486801 29
1487487111 29
1487487421 29
1487487731 29
1487488032 29
1487488342 29
1487488652 29
1487488962 29
1487489272 29
1487489573 29
1487489883 29
1487490193 29
1487490494 29
1487490804 28.6666666666667
1487491114 28.6666666666667
1487491424 28.6666666666667
1487491725 28.6666666666667
1487492035 28.6666666666667
1487492345 28.6666666666667
1487492655 28.6666666666667
1487492966 28.6666666666667
1487493266 28.6666666666667
1487493576 28.6666666666667
1487493886 28.6666666666667
1487494196 28.6666666666667
1487494497 28.6666666666667
1487494807 28.6666666666667
1487495117 28.6666666666667
1487495427 28.6666666666667
1487495728 29
1487496038 29
1487496348 29
1487496658 28.6666666666667
1487496959 28.6666666666667
1487497269 28.3333333333333
1487497579 28.3333333333333
1487497889 28.6666666666667
1487498190 28.6666666666667
1487498500 28.6666666666667
1487498810 28.6666666666667
1487499120 28.6666666666667
1487499421 28.3333333333333
1487499731 28.3333333333333
1487500041 28.3333333333333
1487500351 28
1487500662 28
1487500962 28
1487501272 28
1487501582 28
1487501892 28
1487502193 28
1487502503 28
1487502813 28
1487503114 28
1487503424 28
1487503734 28
1487504044 28
1487504345 28
1487504655 28
1487504965 28
1487505275 28
1487505586 28
1487505886 28.25
1487506196 28.25
1487506506 28.25
1487506816 28.25
1487507117 28.25
1487507427 28.25
1487507737 28.25
1487508047 28.5
1487508348 29
1487508658 29.25
1487508968 29
1487509278 29.25
1487509579 30
1487509889 30
1487510199 30
1487510510 30
1487510820 30
1487511130 30
1487511440 30
1487511751 30
1487512051 30
1487512361 30
1487512671 29.75
1487512981 29.75
1487513282 30
1487513592 29.75
1487513902 29.75
1487514212 29.6666666666667
1487514513 29.5
1487514823 29.5
1487515133 29.5
1487515443 29.5
1487515754 29.5
1487516054 29.5
1487516364 29.25
1487516674 29.25
1487516984 29.25
1487517285 29
1487517595 29
1487517905 29
1487518216 29
1487518516 29
1487518826 29
1487519136 29
1487519447 29
1487519757 29
1487520067 29
1487520377 29
1487520688 29
1487520988 29
1487521298 29
1487521608 29
1487521918 29
1487522219 29
1487522529 29
1487522839 29
1487523149 29
1487523450 29
1487523760 29
1487524070 29
1487524380 29
1487524681 29.25
1487524991 29
1487525301 29
1487525611 29
1487525922 29
1487526222 29
1487526532 29
1487526842 29
1487527153 29
1487527453 29
1487527763 29
1487528073 29
1487528383 28.75
1487528684 28.75
1487528994 28.75
1487529304 28.5
1487529614 28.5
1487529915 28.25
1487530225 28.25
1487530535 28.5
1487530845 28.5
1487531146 28.25
1487531456 28.25
1487531766 28.25
1487532076 28.25
1487532377 28.25
1487532687 28.25
1487532997 28.25
1487533307 28.25
1487533618 28.25
1487533918 28.25
1487534228 28.25
1487534538 28.25
1487534849 28.25
1487535149 28.25
1487535459 28.25
1487535769 28.25
1487536079 28.25
1487536380 28.25
1487536690 28.25
1487537000 28.25
1487537310 28.25
1487537611 28.25
1487537921 28
1487538231 28
1487538541 28
1487538842 28
1487539152 28
1487539462 28
1487539772 28
1487540073 28
1487540383 28
1487540693 28
1487541003 28
1487541304 28
1487541614 28
1487541924 28
1487542235 28
1487542535 28
1487542845 28
1487543155 28
1487543456 28
1487543766 28
1487544076 28
1487544386 28
1487544687 28
1487544997 28
1487545307 28
1487545617 28
1487545918 28
1487546228 28
1487546538 28
1487546848 28
1487547149 28
1487547459 28
1487547769 28
1487548079 28
1487548390 28
1487548700 28
1487549010 28
1487549320 28
1487549631 28
1487549931 28
1487550241 28
1487550551 28
1487550852 28
1487551162 28
1487551472 28
1487551782 28
1487552093 28
1487552393 28
1487552703 28
1487553013 28
1487553323 28
1487553624 28
1487553934 28
1487554244 28
1487554554 28
1487554855 28
1487555165 28
1487555475 28
1487555785 28
1487556086 28
1487556396 28.75
1487556706 29
1487557016 29
1487557317 29
1487557627 29
1487557937 29
1487558247 29.25
1487558548 29.75
1487558858 29.75
1487559168 29.75
1487559478 29.5
1487559789 29
1487560089 29.25
1487560399 29
1487560709 29
1487561020 29
1487561330 29
1487561640 29
1487561950 29
1487562251 29
1487562561 29
1487562871 29
1487563181 29
1487563482 29
1487563792 29
1487564102 29
1487564412 29
1487564722 29
1487565023 29
1487565333 29
1487565643 29
1487565953 29
1487566254 29
1487566564 29
1487566874 29.25
1487567175 29.25
1487567485 29.25
1487567795 29.25
1487568105 29.25
1487568406 29.25
1487568716 29
1487569026 29
1487569336 29
1487569637 29.25
1487569947 29.25
1487570257 29.5
1487570567 29.5
1487570878 29.5
1487571188 29.5
1487571498 29.25
1487571808 29.25
1487572119 29.25
1487572419 29
1487572729 29.25
1487573039 29.25
1487573349 29.5
1487573650 29.5
1487573960 29.5
1487574270 29.5
1487574580 29.25
1487574890 29.25
1487575191 29.25
1487575501 29.25
1487575811 29.25
1487576121 29.5
1487576422 29.5
1487576732 29.5
1487577042 29.5
1487577352 29.5
1487577653 29.5
1487577963 29
1487578273 29.25
1487578583 29.25
1487578884 29.5
1487579194 29.75
1487579504 29.75
1487579814 29.5
1487580115 29.5
1487580425 29.25
1487580735 29.25
1487581045 29.25
1487581346 29.5
1487581656 29.75
1487581966 29.75
1487582277 29.75
1487582577 30
1487582887 29.75
1487583198 29.5
1487583508 29.5
1487583808 29.5
1487584118 30.3333333333333
1487584428 30
1487584729 30
1487585039 30
1487585349 30
1487585659 29.75
1487585960 29.75
1487586270 29.5
1487586580 29.75
1487586890 29.75
1487587191 30
1487587501 29.75
1487587811 29.75
1487588121 29.5
1487588431 29.5
1487588732 29.5
1487589042 29.75
1487589352 29.75
1487589662 29.75
1487589963 29.75
1487590273 29.75
1487590583 29.75
1487590893 29.5
1487591194 29.5
1487591504 29.5
1487591814 29.5
1487592124 29.75
1487592425 29.6666666666667
1487592735 29.75
1487593045 29.75
1487593355 29.75
1487593656 29.5
1487593966 29.5
1487594276 29.5
1487594586 29.5
1487594887 29.5
1487595197 29.5
1487595507 29.5
1487595817 29
1487596118 29.25
1487596428 29.5
1487596738 29.5
1487597048 29.5
1487597349 29.5
1487597659 29.5
1487597969 29.3333333333333
1487598279 29.25
1487598580 29.25
1487598890 29.25
1487599200 29.25
1487599510 29
1487599811 29
1487600121 29.25
1487600431 29.25
1487600741 29.25
1487601042 29.25
1487601352 29.25
1487601662 29.5
1487601972 29.75
1487602282 29.75
1487602583 29.75
1487602893 29.5
1487603203 29.5
1487603513 29.5
1487603814 29.5
1487604124 29.3333333333333
1487604434 29.5
1487604744 29.5
1487605045 29.25
1487605355 29.25
1487605665 29.25
1487605975 29.25
1487606276 29
1487606586 29.3333333333333
1487606896 29.25
1487607206 29.5
1487607516 29.25
1487607817 29.25
1487608127 29
1487608437 29
1487608748 29
1487609058 29
1487609368 29
1487609678 29
1487609979 29
1487610289 29
1487610599 29
1487610909 29.25
1487611210 29.25
1487611520 29.25
1487611830 29.25
1487612140 29
1487612441 29
1487612751 29
1487613061 29
1487613362 29
1487613672 29
1487613982 29
1487614292 29
1487614593 29
1487614903 29
1487615213 29
1487615523 29
1487615824 29
1487616134 29
1487616444 29
1487616754 29
1487617065 29
1487617365 29
1487617675 29
1487617985 29
1487618295 29
1487618596 29
1487618906 29
1487619216 29
1487619527 29
1487619837 29
1487620147 29
1487620457 29
1487620758 29
1487621068 29
1487621378 29
1487621688 29
1487621989 29
1487622299 29
1487622609 29
1487622919 29
1487623220 29
1487623530 29
1487623840 29
1487624150 29
1487624451 29
1487624761 29
1487625071 29
1487625381 29
1487625682 29
1487625992 29
1487626302 29
1487626612 29
1487626923 29
1487627223 29
1487627533 29
1487627843 29
1487628153 29
1487628454 29
1487628764 29
1487629074 29
1487629384 29
1487629685 29
1487629995 29
1487630305 29
1487630615 29
1487630916 29
1487631226 29
1487631536 29
1487631846 29
1487632147 29
1487632457 29
1487632767 29
1487633077 29
1487633378 29
1487633688 29
1487633998 29
1487634309 29
1487634609 29
1487634919 29
1487635229 29
1487635530 29
1487635840 29
1487636150 29
1487636460 29
1487636761 29
1487637071 29
1487637381 29
1487637691 29
1487638002 29
1487638312 29
1487638622 29
1487638932 29
1487639242 29
1487639543 29
1487639853 29
1487640163 29
1487640473 29
1487640774 29
1487641084 29
1487641394 29
1487641704 29
1487642005 29
1487642315 29
1487642625 29
1487642935 29
1487643236 29
1487643546 29
1487643856 29
1487644166 29
1487644467 29
1487644777 29
1487645087 29
1487645397 29
1487645698 29
1487646008 29
1487646318 29
1487646629 29
1487646929 29
1487647239 29
1487647549 29
1487647860 29
1487648160 29
1487648470 29
1487648780 29
1487649090 29
1487649391 28.75
1487649701 28.75
1487650011 28.75
1487650321 28.75
1487650622 28.75
1487650932 28.75
1487651242 28.75
1487651552 28.75
1487651853 28.75
1487652163 28.75
1487652473 28.75
1487652783 28.75
1487653084 28.5
1487653394 28.5
1487653704 28.5
1487654014 28.5
1487654315 28.5
1487654625 28.5
1487654935 28.25
1487655245 28.25
1487655556 28.25
1487655866 28.25
1487656176 28.25
1487656486 28.25
1487656797 28.25
1487657097 28.25
1487657407 28.25
1487657717 28.25
1487658027 28.25
1487658328 28.25
1487658638 28.25
1487658948 28.25
1487659249 28.25
1487659559 28
1487659869 28.25
1487660179 28.25
1487660480 28.25
1487660790 28.25
1487661100 28.25
1487661410 28.25
1487661720 28.25
1487662021 28.25
1487662331 28.25
1487662641 28.25
1487662951 28.25
1487663252 28.25
1487663562 28.25
1487663872 28
1487664182 28
1487664483 28
1487664793 28
1487665103 28
1487665413 28
1487665714 28
1487666024 28
1487666334 28.25
1487666645 28.25
1487666945 28.25
1487667255 28
1487667565 28
1487667866 28
1487668176 28
1487668486 28
1487668796 28
1487669097 28.25
1487669407 28.5
1487669717 28.5
1487670027 28.5
1487670328 28.5
1487670638 28.25
1487670948 28.25
1487671258 28.5
1487671559 28.5
1487671869 28.5
1487672179 28.5
1487672489 28.5
1487672790 28.5
1487673100 28.5
1487673410 28.5
1487673720 28.5
1487674021 28.5
1487674331 28.5
1487674641 28.5
1487674951 28.5
1487675252 28.5
1487675562 29
1487675872 29.5
1487676182 30
1487676483 30
1487676793 30.5
1487677103 30.5
1487677413 30.5
1487677714 30.75
1487678024 30.75
1487678334 30.75
1487678644 30.75
1487678945 30.75
1487679255 31
1487679565 31
1487679875 30.75
1487680186 30.75
1487680486 30.75
1487680796 31
1487681106 31
1487681416 30.75
1487681717 30.75
1487682027 30.5
1487682337 30
1487682647 30
1487682948 29.75
1487683258 29.75
1487683568 29.5
1487683879 29.5
1487684179 29.5
1487684489 29.5
1487684799 29.5
1487685100 29.5
1487685410 29.25
1487685720 29.25
1487686030 29
1487686341 29
1487686641 29
1487686951 29
1487687261 29
1487687571 29
1487687872 29
1487688182 29
1487688492 29
1487688802 29
1487689103 29
1487689413 29
1487689723 29
1487690033 28.75
1487690334 28.75
1487690644 28.75
1487690954 28.75
1487691264 28.75
1487691574 28.5
1487691875 28.75
1487692185 28.5
1487692495 28.25
1487692805 28.25
1487693106 28.25
1487693416 28.25
1487693726 28.25
1487694037 28.25
1487694337 28.25
1487694647 28.25
1487694957 28.25
1487695267 28.25
1487695568 28
1487695878 28
1487696188 28
1487696498 28
1487696799 28
1487697109 28
1487697419 28
1487697729 28
1487698030 28
1487698340 28
1487698650 28
1487698960 28
1487699261 28
1487699571 28
1487699881 28
1487700191 28
1487700492 28
1487700802 28
1487701112 28
1487701422 28
1487701723 28
1487702033 28
1487702343 28
1487702653 28
1487702954 28
1487703264 28
1487703574 28
1487703884 28
1487704185 28
1487704495 28
1487704805 28
1487705115 28
1487705416 28
1487705726 28
1487706036 28
1487706346 28
1487706647 28
1487706957 28
1487707267 28
1487707577 28
1487707878 28
1487708188 28
1487708498 28
1487708808 28
1487709109 28
1487709419 28
1487709729 28
1487710040 28
1487710340 28
1487710650 28
1487710960 28
1487711261 28
1487711571 28
1487711881 28
1487712191 28
1487712492 28
1487712802 28
1487713112 28
1487713413 28
1487713723 28
1487714033 28
1487714343 28
1487714644 28
1487714954 28
1487715264 28
1487715574 28
1487715875 28
1487716185 28
1487716495 28
1487716805 28
1487717116 28
1487717416 28
1487717726 28
1487718036 28
1487718346 28.25
1487718647 28.25
1487718957 28.5
1487719267 28.75
1487719568 29
1487719878 29
1487720188 29
1487720498 29
1487720799 29
1487721109 29
1487721419 29
1487721729 29
1487722030 29
1487722340 29
1487722650 29
1487722960 29
1487723261 29
1487723571 29
1487723881 29
1487724191 29
1487724492 29
1487724802 29
1487725112 29
1487725422 29
1487725723 29.25
1487726033 29
1487726343 29
1487726653 29.25
1487726954 29.25
1487727264 29
1487727574 29
1487727884 29
1487728185 29
1487728495 29
1487728805 29
1487729115 29
1487729416 29
1487729726 29
1487730036 29.25
1487730346 29.25
1487730647 29.25
1487730957 29.25
1487731267 29.25
1487731577 29.25
1487731878 29.25
1487732188 29
1487732498 29
1487732808 29
1487733118 29
1487733419 29
1487733729 29.25
1487734039 29.25
1487734349 29.25
1487734650 29.25
1487734960 29.25
1487735270 29.25
1487735580 29.25
1487735881 29
1487736191 29
1487736501 29
1487736811 29
1487737112 29
1487737422 29
1487737732 29
1487738042 29
1487738343 29
1487738653 29
1487738963 29
1487739273 29
1487739584 29
1487739884 28.75
1487740194 28.75
1487740504 28.75
1487740814 28.75
1487741115 28.75
1487741425 28.75
1487741735 28.75
1487742045 28.75
1487742346 28.75
1487742656 28.5
1487742966 28.5
1487743276 28.5
1487743577 28.5
1487743887 28.5
1487744197 28.25
1487744507 28.25
1487744808 28.25
1487745118 28.25
1487745428 28.25
1487745729 28.25
1487746039 28.25
1487746349 28.25
1487746659 28.25
1487746960 28.25
1487747270 28.25
1487747580 28.25
1487747890 28.25
1487748191 28.25
1487748501 28.25
1487748811 28.25
1487749121 28.25
1487749431 28.25
1487749732 28.25
1487750042 28.25
1487750352 28.25
1487750663 28
1487750963 28
1487751273 28
1487751583 28
1487751893 28
1487752194 28
1487752504 28
1487752814 28
1487753124 28
1487753425 28
1487753735 28
1487754045 28
1487754355 28
1487754656 28
1487754966 28
1487755276 28
1487755586 28.25
1487755887 28
1487756197 28
1487756507 28
1487756817 28
1487757118 28
1487757428 28
1487757738 28
1487758048 28.25
1487758349 28.25
1487758659 28.25
1487758969 28
1487759279 28
1487759589 28
1487759890 28.25
1487760200 28.25
1487760510 28.25
1487760820 28.25
1487761121 28.25
1487761431 28.25
1487761741 28.25
1487762051 29
1487762362 29.5
1487762662 29.75
1487762972 29.75
1487763282 29.75
1487763592 30.25
1487763893 30.75
1487764203 30.75
1487764513 30.75
1487764823 30.75
1487765124 30.75
1487765434 30.75
1487765744 30.5
1487766054 30.25
1487766355 30.75
1487766665 30.75
1487766975 30.75
1487767285 30.5
1487767596 30.25
1487767896 30.25
1487768206 30.25
1487768516 30.75
1487768826 30.75
1487769127 30.5
1487769437 30.5
1487769747 30.25
1487770057 30
1487770358 30
1487770668 30
1487770978 30
1487771288 29.75
1487771589 30
1487771899 30.25
1487772212 30.75
1487772511 30.75
1487772821 30.5
1487773122 30
1487773432 30
1487773742 30
1487774052 30
1487774353 30
1487774663 30
1487774973 29.75
1487775283 29.5
1487775584 29.5
1487775894 29.3333333333333
1487776204 29.5
1487776514 29.25
1487776815 29.25
1487777125 29.25
1487777435 29.25
1487777745 29.25
1487778046 29.25
1487778356 29.25
1487778666 29
1487778976 29
1487779277 29
1487779587 29
1487779897 29
1487780207 29
1487780508 29
1487780818 29
1487781128 29
1487781438 29
1487781739 29
1487782049 29
1487782359 29
1487782669 29
1487782970 29
1487783280 29
1487783590 29
1487783900 29
1487784201 29
1487784511 29
1487784821 29
1487785131 29
1487785442 29
1487785752 29
1487786062 29
1487786372 28.75
1487786673 28.75
1487786983 28.5
1487787293 28.75
1487787603 28.75
1487787904 28.75
1487788214 28.75
1487788524 28.75
1487788834 28.75
1487789144 28.75
1487789445 29
1487789755 29
1487790065 29
1487790366 29
1487790676 29
1487790986 29
1487791296 29
1487791606 29
1487791907 28.75
1487792217 28.75
1487792527 29
1487792837 29
1487793138 29
1487793448 29
1487793758 29
1487794068 29
1487794369 29
1487794679 29
1487794989 29
1487795299 28.75
1487795600 28.5
1487795910 28.75
1487796220 28.75
1487796530 28.75
1487796831 28.75
1487797141 28.75
1487797451 28.75
1487797762 28.75
1487798062 28.75
1487798372 28.75
1487798682 28.75
1487798983 28.5
1487799293 28.5
1487799603 28.75
1487799913 28.75
1487800214 28.75
1487800524 28.75
1487800834 28.75
1487801144 28.75
1487801445 28.75
1487801755 28.75
1487802065 28.75
1487802375 28.5
1487802676 28.5
1487802986 28.5
1487803296 28.75
1487803606 28.75
1487803907 28.75
1487804217 28.75
1487804527 28.75
1487804837 28.5
1487805148 28.5
1487805448 28.25
1487805758 28.25
1487806068 28.25
1487806369 28.25
1487806679 28.25
1487806989 28.5
1487807299 28.5
1487807600 28.5
1487807910 28.5
1487808220 28.25
1487808530 28.25
1487808831 28.5
1487809141 28.25
1487809451 28.25
1487809761 28.25
1487810072 28.5
1487810372 28.5
1487810682 28.5
1487810992 28.5
1487811302 28.5
1487811603 28.5
1487811913 28.5
1487812223 28.5
1487812533 28.5
1487812834 28.5
1487813144 28.5
1487813454 28.5
1487813764 28.5
1487814065 28.5
1487814375 28.5
1487814685 28.5
1487814995 28.5
1487815296 28.5
1487815606 28.5
1487815916 28.5
1487816226 28.5
1487816527 28.5
1487816837 28.5
1487817147 28.5
1487817457 28.75
1487817767 28.75
1487818068 28.75
1487818378 28.75
1487818688 28.75
1487818998 28.75
1487819299 28.75
1487819609 28.75
1487819919 28.75
1487820229 28.75
1487820530 28.5
1487820840 28.25
1487821150 28.5
1487821460 28.5
1487821770 28.5
1487822071 28.5
1487822381 28.75
1487822691 28.75
1487823001 28.75
1487823302 28.75
1487823612 28.75
1487823922 28.75
1487824232 28.75
1487824533 28.5
1487824843 28.75
1487825153 28.75
1487825463 28.75
1487825764 28.75
1487826074 28.75
1487826384 28.75
1487826694 28.75
1487827005 28.75
1487827305 28.75
1487827615 28.25
1487827925 28.25
1487828236 28.25
1487828536 28.5
1487828846 28.5
1487829156 28.5
1487829466 28.5
1487829767 28.5
1487830077 28.5
1487830387 28.25
1487830697 28.25
1487830998 28.25
1487831308 28.25
1487831618 28.25
1487831929 28.25
1487832229 28.25
1487832539 28.5
1487832849 28
1487833150 28.25
1487833460 28.25
1487833770 28.25
1487834080 28.25
1487834381 28.5
1487834691 28.25
1487835001 28.25
1487835311 28.25
1487835622 28.25
1487835922 28.25
1487836232 28.25
1487836542 28.25
1487836853 28.5
1487837153 28.25
1487837463 28.25
1487837773 28.25
1487838083 28.25
1487838384 28.25
1487838694 28.25
1487839004 28.25
1487839314 28.25
1487839615 28.25
1487839925 28.25
1487840235 28.25
1487840546 28.25
1487840846 28.25
1487841156 28.25
1487841466 28.25
1487841776 28.25
1487842077 28.25
1487842387 28.25
1487842697 28.25
1487843007 28.25
1487843308 28.25
1487843618 28.25
1487843928 28.25
1487844238 28.25
1487844539 28.25
1487844849 28
1487845159 28
1487845469 28
1487845770 28
1487846080 28
1487846390 28
1487846700 28
1487847001 28
1487847311 28.25
1487847621 28
1487847932 28
1487848232 28.25
1487848542 29
1487848852 29
1487849163 29
1487849473 29
1487849783 29.75
1487850093 29.75
1487850404 29.75
1487850704 29.75
1487851014 29.75
1487851324 29.75
1487851635 29.25
1487851935 29
1487852245 29
1487852555 29
1487852865 29
1487853166 29
1487853476 29
1487853786 29.25
1487854096 29.25
1487854397 29.5
1487854707 29.75
1487855017 29.5
1487855327 29.5
1487855628 29.75
1487855938 29.75
1487856248 29.5
1487856558 29.5
1487856859 29.5
1487857169 29.5
1487857479 29.5
1487857789 29.25
1487858100 29.25
1487858400 29.25
1487858710 29
1487859020 29
1487859330 29
1487859631 29
1487859941 29
1487860251 29
1487860561 29
1487860862 29
1487861172 29
1487861482 29
1487861792 29
1487862093 29
1487862403 29
1487862713 29
1487863023 29
1487863324 29
1487863634 29
1487863944 29
1487864254 29
1487864564 29
1487864865 29
1487865175 29
1487865485 29
1487865795 29
1487866096 29
1487866406 29
1487866716 29
1487867026 29
1487867327 29
1487867637 29
1487867947 29
1487868257 29
1487868558 29
1487868868 29
1487869178 29
1487869488 29
1487869799 29
1487870099 29
1487870409 29
1487870719 29
1487871029 29
1487871330 29
1487871640 29
1487871950 29
1487872260 29
1487872561 29
1487872871 29
1487873181 29
1487873491 29
1487873792 29
1487874102 29
1487874412 29
1487874722 29
1487875023 29
1487875333 29.25
1487875643 29.25
1487875953 29.25
1487876264 29.25
1487876564 29.25
1487876874 29.75
1487877184 29.75
1487877494 29.75
1487877795 29.75
1487878105 29.75
1487878415 29.75
1487878725 29.5
1487879026 29.5
1487879336 29.5
1487879646 29.5
1487879956 29.5
1487880257 29.75
1487880567 29.75
1487880877 29.5
1487881187 29.5
1487881498 29.5
1487881798 29.5
1487882108 29.5
1487882418 29.5
1487882728 29.5
1487883029 29.5
1487883339 29.5
1487883649 29.5
1487883959 29.25
1487884260 29.25
1487884570 29.25
1487884880 29.25
1487885190 29.25
1487885500 29.25
1487885801 29.25
1487886111 29.25
1487886421 29.25
1487886732 29.25
1487887032 29.25
1487887342 29.25
1487887652 29.25
1487887963 29.25
1487888263 29.25
1487888573 29.25
1487888883 29.25
1487889194 29.5
1487889494 29.5
1487889804 29.5
1487890114 29.5
1487890424 29.5
1487890725 29.5
1487891035 29.5
1487891345 29.25
1487891655 29.25
1487891956 29.25
1487892266 29.25
1487892576 29.25
1487892886 29.25
1487893187 29.5
1487893497 29.5
1487893807 29.25
1487894117 29.5
1487894418 29.5
1487894728 29.25
1487895038 29.25
1487895348 29.25
1487895658 29.25
1487895959 29.25
1487896269 29.25
1487896579 29.25
1487896889 29.25
1487897190 29.5
1487897500 29.5
1487897810 29.5
1487898120 29.5
1487898421 29.5
1487898731 29.5
1487899041 29.5
1487899351 29.5
1487899652 29.5
1487899962 29.5
1487900272 29.5
1487900582 29.5
1487900892 29.5
1487901193 29.5
1487901503 29.5
1487901813 29.5
1487902123 29.5
1487902424 29.5
1487902734 29.5
1487903044 29.5
1487903354 29.5
1487903655 29.75
1487903965 29.75
1487904275 29.75
1487904585 29.75
1487904895 29.75
1487905196 29.75
1487905506 29.75
1487905818 29.75
1487906126 29.75
1487906427 29.75
1487906737 29.75
1487907047 29.75
1487907357 29.75
1487907658 29.75
1487907968 29.75
1487908278 29.75
1487908588 29.75
1487908889 29.75
1487909199 29.5
1487909509 29.5
1487909819 29.5
1487910130 29.5
1487910430 29.5
1487910740 29.75
1487911050 29.75
1487911360 29.75
1487911661 29.5
1487911971 29.5
1487912281 29.5
1487912591 29.5
1487912892 29.5
1487913202 29.5
1487913512 29.5
1487913822 29.5
1487914123 29.5
1487914433 29.5
1487914743 29.5
1487915053 29.5
1487915354 29.5
1487915664 29.5
1487915974 29.5
1487916285 29.5
1487916585 29.5
1487916895 29.5
1487917205 29.5
1487917515 29.5
1487917816 29.5
1487918126 29.5
1487918436 29.5
1487918746 29.5
1487919047 29.5
1487919357 29.5
1487919667 29.5
1487919977 29.5
1487920278 29.5
1487920588 29.5
1487920898 29.25
1487921208 29.25
1487921509 29.25
1487921819 29.5
1487922129 29.5
1487922439 29.5
1487922740 29.5
1487923050 29.5
1487923360 29.25
1487923670 29.25
1487923981 29.25
1487924281 29.25
1487924591 29.25
1487924901 29.25
1487925212 29.25
1487925522 29.25
1487925832 29.25
1487926142 29.25
1487926443 29.25
1487926753 29.25
1487927063 29.25
1487927373 29.25
1487927674 29.25
1487927984 29.25
1487928294 29.25
1487928604 29.25
1487928905 29.25
1487929215 29.5
1487929525 29.5
1487929835 29.5
1487930136 29.5
1487930446 29.5
1487930756 29.25
1487931066 29.25
1487931367 29.25
1487931677 29.25
1487931987 29.25
1487932297 29.25
1487932598 29.25
1487932908 29.25
1487933218 29.25
1487933528 29
1487933839 29
1487934139 29
1487934449 29.25
1487934759 29.25
1487935070 29
1487935370 29
1487935680 29
1487935990 29
1487936301 29
1487936601 29
1487936911 29
1487937221 29
1487937532 29
1487937832 29
1487938142 29
1487938452 29
1487938763 29
1487939063 29
1487939373 29
1487939683 29
1487939994 29
1487940304 29
1487940614 29
1487940924 29
1487941234 29
1487941535 29
1487941845 29
1487942156 29
1487942465 29
1487942766 29.25
1487943076 29.25
1487943386 29.25
1487943696 29.25
1487943997 29
1487944307 29
1487944617 29
1487944927 29
1487945228 29
1487945538 29
1487945848 29
1487946158 29
1487946459 29
1487946769 29
1487947079 29
1487947389 29
1487947700 29
1487948010 29
1487948320 29
1487948630 29
1487948931 29
1487949241 29
1487949551 29
1487949861 29
1487950162 29
1487950472 29
1487950782 29
1487951092 29
1487951393 29
1487951703 29
1487952013 29
1487952323 29
1487952624 29
1487952934 29
1487953244 29
1487953554 29
1487953865 29
1487954165 29
1487954475 29
1487954785 29
1487955095 29
1487955396 29
1487955706 29
1487956016 29
1487956326 29
1487956627 29
1487956937 29
1487957247 29
1487957558 29.25
1487957858 29.25
1487958168 29.25
1487958478 29
1487958788 29
1487959089 29
1487959399 29
1487959709 29
1487960019 29
1487960320 29.5
1487960630 29.5
1487960940 29.25
1487961250 29.25
1487961551 29.25
1487961861 29.25
1487962171 29.25
1487962481 29.25
1487962782 29
1487963092 29
1487963402 29
1487963712 29
1487964023 29.25
1487964323 29.25
1487964633 29.25
1487964943 29.25
1487965253 29.25
1487965554 29.25
1487965864 29.25
1487966174 29.25
1487966484 29.25
1487966785 29.25
1487967095 29
1487967405 29.25
1487967715 29.25
1487968016 29.25
1487968326 29.5
1487968636 29.5
1487968937 29.5
1487969247 29.5
1487969557 29.5
1487969867 29.5
1487970168 29.25
1487970478 29.25
1487970788 29.25
1487971098 29.25
1487971399 29.25
1487971709 29.5
1487972019 29.5
1487972329 29.5
1487972630 29.5
1487972940 29.5
1487973250 29.5
1487973560 29.5
1487973861 29.75
1487974171 29.75
1487974472 30
1487974782 30
1487975092 30
1487975402 30
1487975712 30
1487976013 30
1487976323 30
1487976633 30
1487976943 29.75
1487977244 29.75
1487977554 29.75
1487977864 29.75
1487978174 29.75
1487978475 29.75
1487978785 29.5
1487979095 29.5
1487979405 29.5
1487979706 29.5
1487980016 29.5
1487980326 29.75
1487980636 29.5
1487980937 29.5
1487981247 29.75
1487981557 29.75
1487981868 29.75
1487982168 29.75
1487982478 29.75
1487982788 29.75
1487983098 29.75
1487983399 29.75
1487983709 29.75
1487984019 29.5
1487984329 29.5
1487984630 29.5
1487984940 29.5
1487985250 29.5
1487985560 29.5
1487985861 29.75
1487986171 29.75
1487986481 29.75
1487986791 29.75
1487987092 29.75
1487987402 29.75
1487987712 29.75
1487988022 29.75
1487988323 30
1487988633 29.75
1487988943 30
1487989253 30
1487989554 30
1487989864 30
1487990174 29.75
1487990484 29.75
1487990785 30
1487991095 30
1487991405 29.75
1487991715 29.75
1487992016 29.75
1487992326 29.75
1487992636 29.75
1487992947 29.75
1487993247 30
1487993557 30
1487993867 29.75
1487994178 29.75
1487994478 29.75
1487994788 29.75
1487995098 29.75
1487995408 29.75
1487995709 29.75
1487996019 29.75
1487996329 29.75
1487996639 29.75
1487996940 30
1487997250 30
1487997560 30
1487997870 29.75
1487998181 29.75
1487998491 29.75
1487998801 29.75
1487999111 29.75
1487999412 29.75
1487999722 29.75
1488000032 29.75
1488000342 29.75
1488000653 29.75
1488000953 30
1488001263 29.75
1488001573 29.75
1488001883 29.75
1488002184 29.75
1488002494 29.75
1488002804 29.75
1488003114 29.75
1488003415 29.75
1488003725 29.75
1488004035 29.75
1488004345 29.75
1488004646 29.75
1488004956 29.5
1488005266 29.5
1488005576 29.5
1488005887 29.5
1488006187 29.75
1488006497 29.75
1488006807 29.75
1488007117 29.75
1488007418 29.75
1488007728 29.75
1488008038 29.75
1488008348 29.5
1488008649 29.5
1488008959 29.5
1488009269 29.5
1488009580 29.5
1488009880 29.5
1488010190 29.5
1488010500 29.5
1488010801 29.5
1488011111 29.5
1488011421 29.5
1488011731 29.5
1488012032 29.5
1488012342 29.5
1488012652 29.5
1488012963 29.5
1488013263 29.5
1488013573 29.5
1488013883 29.5
1488014184 29.75
1488014494 30
1488014804 30
1488015105 30
1488015415 30
1488015725 29.75
1488016035 29.75
1488016336 29.75
1488016646 29.75
1488016956 29.75
1488017266 29.75
1488017567 29.75
1488017877 29.75
1488018187 29.75
1488018497 29.75
1488018808 29.75
1488019108 29.75
1488019418 29.75
1488019728 29.75
1488020039 29.75
1488020339 29.75
1488020649 29.75
1488020959 29.75
1488021260 29.75
1488021570 30
1488021880 30
1488022190 30
1488022491 30
1488022801 30
1488023111 30
1488023421 30
1488023722 29.75
1488024032 29.75
1488024342 29.5
1488024652 29.5
1488024963 29.5
1488025273 29.5
1488025583 29.5
1488025893 29.5
1488026203 29.5
1488026504 29.5
1488026814 29.75
1488027124 29.75
1488027434 29.5
1488027735 29.5
1488028045 29.75
1488028355 29.75
1488028665 29.75
1488028966 29.75
1488029276 29.75
1488029586 29.75
1488029896 29.75
1488030207 29.75
1488030507 29.75
1488030817 29.75
1488031127 29.75
1488031437 29.5
1488031738 29.5
1488032048 29.5
1488032358 29.5
1488032659 29.5
1488032969 29.5
1488033279 29.5
1488033589 29.5
1488033900 29.5
1488034200 29.5
1488034510 29.5
1488034820 29.5
1488035131 29.25
1488035431 29.25
1488035741 29.25
1488036051 29.25
1488036361 29.25
1488036662 29
1488036972 29.5
1488037282 29.5
1488037592 29.5
1488037893 29.5
1488038203 29.5
1488038513 29.5
1488038823 29.5
1488039124 29.25
1488039434 29.25
1488039744 29.25
1488040054 29.25
1488040355 29.25
1488040665 29.25
1488040975 29.5
1488041285 29.5
1488041586 29.5
1488041896 29.5
1488042206 29.25
1488042516 29.25
1488042817 29.3333333333333
1488043127 29.25
1488043437 29.25
1488043747 29.25
1488044048 29.25
1488044358 29.5
1488044668 29.5
1488044978 29.5
1488045279 29.5
1488045589 29.5
1488045899 29.5
1488046200 29.5
1488046510 29.5
1488046820 29.5
1488047130 29.5
1488047431 29.5
1488047741 29.5
1488048051 29.5
1488048361 29.5
1488048672 29.5
1488048972 29.5
1488049282 29.5
1488049592 29.5
1488049902 29.5
1488050203 29.5
1488050513 29.5
1488050823 29.5
1488051124 29.5
1488051434 29.5
1488051744 29.5
1488052054 29.3333333333333
1488052364 29.5
1488052665 29.5
1488052975 29.5
1488053285 29.5
1488053595 29.5
1488053896 29.5
1488054206 29.75
1488054516 29.5
1488054817 29.75
1488055127 29.75
1488055437 29.75
1488055747 29.75
1488056048 29.75
1488056358 29.75
1488056668 29.75
1488056978 29.75
1488057288 29.5
1488057589 29.5
1488057899 29.5
1488058209 29.75
1488058519 29.75
1488058820 29.75
1488059130 29.75
1488059440 29.75
1488059750 29.75
1488060051 29.75
1488060361 29.75
1488060671 29.75
1488060981 29.5
1488061282 29.5
1488061592 29.5
1488061902 29.5
1488062212 29.75
1488062523 30
1488062823 29.75
1488063133 29.75
1488063443 29.75
1488063753 29.75
1488064054 29.75
1488064364 29.75
1488064674 29.5
1488064984 29.75
1488065285 29.75
1488065595 29.75
1488065905 29.75
1488066215 29.75
1488066526 29.75
1488066836 29.75
1488067146 29.5
1488067456 29.75
1488067757 29.75
1488068067 29.75
1488068377 29.75
1488068687 29.75
1488068988 29.75
1488069298 29.75
1488069608 29.5
1488069918 29.5
1488070219 29.5
1488070529 29.5
1488070839 29.5
1488071149 29.5
1488071450 29.5
1488071760 29.75
1488072070 29.75
1488072380 29.75
1488072681 29.75
1488072991 29.75
1488073301 29.75
1488073611 29.75
1488073912 29.75
1488074222 30
1488074532 30
1488074843 30
1488075153 29.75
1488075453 29.75
1488075763 29.75
1488076073 29.75
1488076383 29.75
1488076684 29.75
1488076994 29.5
1488077304 29.5
1488077614 29.5
1488077915 29.5
1488078225 29.5
1488078535 29.5
1488078846 29.5
1488079146 29.5
1488079456 29.5
1488079766 29.5
1488080067 29.5
1488080377 29.5
1488080687 29.25
1488080997 29.25
1488081298 29.5
1488081608 29.25
1488081918 29.25
1488082228 29.25
1488082539 29.25
1488082839 29.25
1488083149 29.25
1488083459 29.25
1488083769 29.25
1488084070 29.25
1488084380 29.25
1488084690 29.25
1488085001 29.25
1488085301 29
1488085611 29
1488085921 29
1488086222 29
1488086532 29
1488086842 29
1488087152 29
1488087463 29
1488087763 29
1488088073 29
1488088383 29
1488088693 29
1488088994 29
1488089304 29
1488089614 29
1488089924 29
1488090225 29
1488090535 29
1488090845 29
1488091155 29
1488091456 29
1488091766 29
1488092076 29
1488092386 29
1488092697 29
1488092997 29
1488093307 29
1488093617 29
1488093928 29
1488094228 29
1488094538 29
1488094848 29
1488095158 28.75
1488095459 28.75
1488095769 28.75
1488096079 28.75
1488096389 28.75
1488096690 28.75
1488097000 28.5
1488097310 28.5
1488097620 28.5
1488097921 28.5
1488098231 28.25
1488098541 28.25
1488098851 28.25
1488099152 28.25
1488099462 28.25
1488099772 28.25
1488100083 28.25
1488100383 28.25
1488100693 28.25
1488101003 28.25
1488101314 28.25
1488101614 28.25
1488101924 28.25
1488102234 28.25
1488102544 28.25
1488102845 28.25
1488103155 28.25
1488103465 28.25
1488103775 28.25
1488104076 28.5
1488104386 28.5
1488104696 28.5
1488105006 28.25
1488105307 28.25
1488105617 28.5
1488105927 28.5
1488106237 28.5
1488106547 28.5
1488106848 28.5
1488107158 28.5
1488107468 28.5
1488107778 28.5
1488108079 28.5
1488108389 28.5
1488108699 28.5
1488109009 28.5
1488109310 28.75
1488109620 28.75
1488109930 28.75
1488110240 28.75
1488110541 28.75
1488110851 28.75
1488111161 28.75
1488111471 28.75
1488111772 28.75
1488112082 28.75
1488112392 28.75
1488112702 28.75
1488113013 29.25
1488113313 29.75
1488113623 29.75
1488113933 29.75
1488114243 30.75
1488114544 31
1488114854 31
1488115164 31
1488115474 31
1488115775 31
1488116085 31
1488116395 31
1488116706 31
1488117006 31
1488117316 31.25
1488117626 31.25
1488117927 31.25
1488118237 31
1488118547 31
1488118857 31
1488119158 31
1488119468 31
1488119778 30.75
1488120088 30.5
1488120389 30.5
1488120699 30.25
1488121009 30
1488121320 29.75
1488121620 29.75
1488121930 30
1488122240 30
1488122550 30.25
1488122851 30
1488123161 29.75
1488123471 29.75
1488123781 29.75
1488124082 29.75
1488124392 29.75
1488124702 29.75
1488125012 29.75
1488125313 29.75
1488125623 29.75
1488125933 29.75
1488126234 29.75
1488126544 29.75
1488126854 29.5
1488127164 29.75
1488127474 29.75
1488127775 29.75
1488128085 29.75
1488128395 29.75
1488128705 29.75
1488129006 29.75
1488129316 29.75
1488129626 29.5
1488129936 29.25
1488130237 29.25
1488130547 29.25
1488130857 29.25
1488131167 29.25
1488131468 29.25
1488131778 29.25
1488132088 29.25
1488132398 29.25
1488132699 29.25
1488133009 29
1488133319 29
1488133629 29
1488133930 29
1488134240 29
1488134550 29
1488134860 29
1488135171 29
1488135471 29
1488135781 29
1488136091 29.25
1488136402 29.25
1488136702 29.25
1488137012 29.25
1488137322 29.25
1488137632 29.25
1488137933 29.25
1488138243 29
1488138553 29
1488138863 29
1488139164 29
1488139474 29
1488139784 29.25
1488140094 29.25
1488140395 29.5
1488140705 29.75
1488141015 29.75
1488141325 29.75
1488141626 29.25
1488141936 29.25
1488142246 29.25
1488142556 29.25
1488142866 29.25
1488143167 29.25
1488143477 29.25
1488143787 29.25
1488144097 29.75
1488144398 29.75
1488144708 29.75
1488145018 30
1488145328 30
1488145629 30
1488145939 29.75
1488146249 29.75
1488146560 29.75
1488146870 29.75
1488147180 29.75
1488147490 29.75
1488147791 29.75
1488148101 29.5
1488148411 29.25
1488148722 29.25
1488149022 29.25
1488149332 29.25
1488149642 29.25
1488149952 29.25
1488150253 29.25
1488150563 29.25
1488150873 29.25
1488151183 29.25
1488151494 29.5
1488151794 29.75
1488152104 29.75
1488152415 29.75
1488152724 29.75
1488153025 29.5
1488153335 29.25
1488153645 29.5
1488153956 29.75
1488154256 29.75
1488154566 29.75
1488154876 29.75
1488155186 29.75
1488155487 29.75
1488155797 29.75
1488156107 29.75
1488156417 29.75
1488156718 29.75
1488157028 29.75
1488157338 29.5
1488157648 29.25
1488157949 29.75
1488158259 29.75
1488158569 29.75
1488158879 29.75
1488159190 29.75
1488159490 29.6666666666667
1488159800 29.75
1488160101 29.75
1488160411 29.75
1488160721 29.5
1488161031 29.75
1488161332 29.75
1488161642 29.75
1488161952 30
1488162262 29.75
1488162563 29.75
1488162873 29.75
1488163183 29.75
1488163493 30
1488163794 30.25
1488164104 30.25
1488164414 30
1488164724 30
1488165035 29.75
1488165335 29.75
1488165645 29.75
1488165955 30.75
1488166265 30.75
1488166566 30.5
1488166876 30.25
1488167186 30.25
1488167496 30.25
1488167797 30.75
1488168107 30.75
1488168417 30.75
1488168727 30.75
1488169038 30.5
1488169338 30.5
1488169648 30.75
1488169958 30.75
1488170268 30.75
1488170569 30.75
1488170879 30.75
1488171189 30.5
1488171499 30.75
1488171800 30.75
1488172110 30.75
1488172420 30.75
1488172731 30.75
1488173031 30.75
1488173341 30.75
1488173651 30.6666666666667
1488173962 30.75
1488174262 30.75
1488174572 30.75
1488174882 30.75
1488175193 30.75
1488175493 30.75
1488175803 30.75
1488176113 31
1488176423 30.75
1488176724 31
1488177034 31
1488177344 31
1488177654 31
1488177955 31.25
1488178265 31.25
1488178575 31
1488178885 31
1488179186 31
1488179496 31.25
1488179806 31.25
1488180116 31
1488180426 31
1488180727 31.25
1488181037 31.25
1488181347 31.25
1488181648 31
1488181958 31.25
1488182268 31.25
1488182578 31.25
1488182879 31
1488183189 31
1488183499 31
1488183809 31.25
1488184110 31.25
1488184420 31.25
1488184730 31
1488185040 31.25
1488185341 31.5
1488185651 31.5
1488185961 31.5
1488186272 31.25
1488186572 31.5
1488186882 31.5
1488187192 32
1488187503 31.75
1488187803 31.5
1488188113 32
1488188423 32
1488188734 32
1488189034 31.5
1488189344 31.25
1488189654 31.5
1488189965 31.5
1488190265 31.75
1488190575 31.25
1488190885 31.5
1488191196 31.75
1488191496 31.5
1488191806 31.5
1488192116 31.5
1488192417 31.5
1488192727 31.5
1488193037 31.5
1488193347 31.5
1488193657 31.5
1488193958 31.25
1488194268 31.25
1488194578 31.25
1488194888 31.25
1488195189 31.25
1488195499 31.25
1488195809 31
1488196119 31
1488196420 30.75
1488196730 30.75
1488197040 30.75
1488197350 31
1488197651 31
1488197961 30.75
1488198271 30.75
1488198581 30.75
1488198882 31
1488199192 31
1488199502 31
1488199813 31
1488200113 31
1488200423 31.5
1488200733 31.25
1488201044 31
1488201344 31
1488201654 31
1488201964 31
1488202265 31
1488202575 31.25
1488202885 31.25
1488203195 31
1488203506 31
1488203816 31
1488204126 31
1488204436 31
1488204737 31
1488205047 30.75
1488205357 30.75
1488205667 30.75
1488205978 30.75
1488206278 30.25
1488206588 30
1488206898 30
1488207209 29.75
1488207519 29.75
1488207829 29.5
1488208139 29.5
1488208449 29.5
1488208750 29.5
1488209060 29.5
1488209370 29.5
1488209680 29.25
1488209981 29.25
1488210291 29.25
1488210601 29.25
1488210911 29.25
1488211212 29
1488211522 29
1488211832 29
1488212142 29
1488212443 29
1488212753 29
1488213063 29
1488213373 29
1488213674 29
1488213984 29
1488214294 29
1488214604 29
1488214905 29
1488215215 29
1488215525 29
1488215835 29
1488216146 28.75
1488216446 28.75
1488216756 28.75
1488217066 28.75
1488217376 28.5
1488217677 28.5
1488217987 28.75
1488218297 28.75
1488218607 28.75
1488218908 28.75
1488219218 29
1488219528 29
1488219838 29
1488220139 29
1488220449 29
1488220759 29
1488221069 28.75
1488221380 28.5
1488221680 28.5
1488221990 28.5
1488222300 28.5
1488222601 28.25
1488222912 28.25
1488223221 28.25
1488223531 28.25
1488223832 28.25
1488224142 28.25
1488224452 28.25
1488224762 28.25
1488225063 28.25
1488225373 28
1488225683 28.75
1488225993 29
1488226303 29.25
1488226604 29.25
1488226914 29.25
1488227224 29
1488227525 29
1488227835 29
1488228145 29
1488228455 29
1488228756 28.75
1488229066 28.5
1488229376 28.75
1488229686 28.5
1488229987 28.5
1488230297 28.25
1488230607 28.25
1488230917 28.25
1488231218 28.25
1488231528 28.25
1488231838 28.25
1488232148 28
1488232449 28
1488232759 28
1488233069 28
1488233379 28
1488233680 28
1488233990 28
1488234300 28
1488234610 28
1488234911 28
1488235221 28
1488235531 28
1488235841 28
1488236142 28
1488236452 28
1488236762 28.25
1488237072 28
1488237373 28
1488237683 28
1488237993 28
1488238303 28
1488238604 28
1488238914 28
1488239224 28
1488239534 28
1488239835 28
1488240145 28
1488240455 28
1488240765 28
1488241066 28
1488241376 28
1488241686 28
1488241996 28
1488242307 28
1488242607 28
1488242917 28
1488243227 28
1488243537 28
1488243838 28
1488244148 28
1488244458 28
1488244768 28
1488245069 28
1488245379 28
1488245689 28
1488245999 28
1488246300 28
1488246610 28
1488246920 28
1488247230 28
1488247541 28
1488247851 28
1488248161 28
1488248471 28
1488248782 28
1488249082 28
1488249392 28
1488249702 28
1488250012 28
1488250313 28
1488250623 28.25
1488250933 28.25
1488251243 28.25
1488251544 28.5
1488251854 29
1488252164 29.25
1488252474 29.25
1488252775 29.25
1488253085 29.75
1488253395 30
1488253705 29.75
1488254015 29.75
1488254316 30
1488254626 30
1488254936 30
1488255246 30
1488255547 29.75
1488255857 29.75
1488256167 29.75
1488256477 29
1488256778 29
1488257088 29
1488257398 29
1488257708 29
1488258009 29
1488258319 29
1488258629 29
1488258939 29
1488259240 29
1488259550 29
1488259860 28.75
1488260170 28.75
1488260471 28.75
1488260781 28.75
1488261091 28.75
1488261401 28.5
1488261702 28.5
1488262012 28.5
1488262322 28.25
1488262632 28.25
1488262933 28.25
1488263243 28.25
1488263553 28.25
1488263863 28
1488264164 28
1488264474 28
1488264784 28
1488265094 28
1488265405 28
1488265715 28
1488266025 28
1488266335 28
1488266645 28
1488266946 28
1488267256 28
1488267566 28
1488267876 28
1488268177 28
1488268487 28
1488268797 28
1488269108 28
1488269408 28
1488269718 28
1488270028 28
1488270338 28
1488270639 28
1488270949 28
1488271259 28.25
1488271569 28.25
1488271870 28
1488272180 28
1488272490 28.25
1488272800 28.25
1488273101 28.3333333333333
1488273411 28
1488273721 28.25
1488274031 28.25
1488274332 28.25
1488274642 28
1488274952 28.25
1488275262 28.25
1488275563 28.25
1488275873 28.25
1488276183 28.25
1488276493 28.25
1488276794 28.5
1488277104 28.5
1488277414 28.5
1488277724 28.5
1488278025 28.5
1488278335 28.5
1488278645 28.5
1488278955 28.5
1488279256 28.5
1488279566 28.5
1488279876 28.5
1488280186 28.5
1488280487 28.5
1488280797 29
1488281107 29.25
1488281417 29.5
1488281728 29.75
1488282028 29.75
1488282338 29.75
1488282648 30.5
1488282958 30.75
1488283260 30.75
1488283569 30.75
1488283879 30.75
1488284189 31
1488284490 31
1488284800 31
1488285110 31
1488285420 31
1488285721 31
1488286031 31
1488286341 31
1488286651 31
1488286952 31
1488287262 31
1488287572 31
1488287882 31
1488288192 30.75
1488288493 30.75
1488288803 30.5
1488289113 30.25
1488289423 30
1488289724 29.75
1488290034 29.75
1488290344 29.5
1488290654 29.25
1488290955 29.25
1488291265 29.25
1488291575 29.25
1488291885 29.25
1488292186 29.25
1488292496 29.25
1488292806 29
1488293116 29
1488293417 29
1488293727 29
1488294037 29
1488294347 29
1488294648 29
1488294958 29
1488295268 29
1488295578 29
1488295879 29
1488296189 29
1488296499 29
1488296810 29
1488297110 29
1488297420 29
1488297730 29
1488298040 29
1488298341 29
1488298651 29
1488298961 29
1488299271 28.75
1488299572 28.75
1488299882 28.75
1488300192 28.75
1488300503 28.75
1488300803 29
1488301113 29
1488301423 29
1488301733 29
1488302034 29
1488302344 29
1488302654 28.75
1488302964 29
1488303275 29
1488303575 28.75
1488303885 28.75
1488304195 28.75
1488304505 28.75
1488304806 28.5
1488305116 28.75
1488305426 28.75
1488305736 28.75
1488306037 28.75
1488306347 28.75
1488306657 28.75
1488306967 28.75
1488307268 28.75
1488307578 28.75
1488307888 28.75
1488308198 28.75
1488308499 28.5
1488308809 28.5
1488309119 28.5
1488309429 28.75
1488309730 28.75
1488310040 28.75
1488310350 28.75
1488310660 28.75
1488310961 28.75
1488311271 28.5
1488311581 28.75
1488311891 28.75
1488312192 29.25
1488312502 29
1488312812 29
1488313122 29
1488313423 29
1488313733 29
1488314043 29
1488314353 29
1488314654 29
1488314964 29
1488315274 29
1488315584 29
1488315885 28.75
1488316195 28.75
1488316505 28.75
1488316815 28.75
1488317116 28.75
1488317426 28.75
1488317736 28.75
1488318046 28.75
1488318347 28.75
1488318657 28.5
1488318967 28.75
1488319277 28.75
1488319578 28.75
1488319888 28.75
1488320198 28.75
1488320508 28.75
1488320809 28.75
1488321119 28.75
1488321429 28.75
1488321739 28.75
1488322040 28.75
1488322350 28.75
1488322660 28.25
1488322970 28.5
1488323271 28.5
1488323581 28.5
1488323891 28.5
1488324201 28.5
1488324512 28.5
1488324812 28.3333333333333
1488325122 28.25
1488325432 28.25
1488325742 28.25
1488326043 28.25
1488326353 28.25
1488326663 28.5
1488326973 28.5
1488327274 28.5
1488327584 28.5
1488327894 28.5
1488328204 28.25
1488328505 28.25
1488328815 28.25
1488329125 28.25
1488329435 28.25
1488329746 28.25
1488330046 28.25
1488330356 28.25
1488330666 28.25
1488330976 28.25
1488331277 28.25
1488331587 28.25
1488331897 28.25
1488332208 28.5
1488332508 28.25
1488332818 28.25
1488333128 28.25
1488333439 28.25
1488333739 28.5
1488334049 28.75
1488334359 28.5
1488334669 28.5
1488334970 28.5
1488335280 28.5
1488335590 28.5
1488335900 28.5
1488336201 28.5
1488336511 28.5
1488336821 28.5
1488337131 28.5
1488337432 28.5
1488337742 28.5
1488338052 28.5
1488338362 28.5
1488338663 28.5
1488338973 28.5
1488339283 28.5
1488339593 28.5
1488339894 28.5
1488340204 28.75
1488340514 28.5
1488340824 28.75
1488341125 28.75
1488341435 28.3333333333333
1488341745 28.5
1488342055 28.5
1488342356 28.75
1488342666 28.75
1488342976 28.75
1488343286 28.75
1488343587 28.75
1488343897 28.75
1488344207 28.75
1488344517 28.75
1488344818 28.5
1488345128 28.5
1488345438 28.5
1488345749 28.5
1488346049 28.5
1488346359 28.5
1488346669 28.5
1488346970 28.5
1488347280 28.5
1488347590 28.5
1488347900 28.5
1488348201 28.5
1488348511 28.5
1488348821 28.5
1488349131 28.5
1488349432 28.3333333333333
1488349742 28.5
1488350052 28.25
1488350362 28.25
1488350663 28.25
1488350973 28.25
1488351283 28.25
1488351593 28.25
1488351904 28.5
1488352214 28.25
1488352524 28.25
1488352834 28.25
1488353145 28.25
1488353445 28.25
1488353755 28.25
1488354065 28.25
1488354376 28.25
1488354676 28.25
1488354986 28.25
1488355296 28.25
1488355597 28.25
1488355907 28.25
1488356219 28.25
1488356527 28.25
1488356828 28.25
1488357138 28.25
1488357448 28.25
1488357758 28.25
1488358069 28
1488358369 28.25
1488358679 28.25
1488358989 28.25
1488359299 28.25
1488359600 28.25
1488359910 28.5
1488360220 28.5
1488360531 28.25
1488360831 28.25
1488361141 28.25
1488361451 28.25
1488361752 28.25
1488362062 28.25
1488362372 28.25
1488362682 28.5
1488362983 28.25
1488363293 28.25
1488363603 28.25
1488363913 28.25
1488364224 28.25
1488364524 28.25
1488364834 28.25
1488365144 28.5
1488365455 28.5
1488365755 28.5
1488366065 28.5
1488366375 28
1488366685 28.75
1488366986 29.25
1488367296 29.25
1488367606 29.5
1488367916 29.75
1488368217 29.75
1488368527 29.75
1488368837 29.75
1488369148 29.75
1488369448 29.5
1488369758 29.5
1488370068 29.75
1488370378 29.75
1488370679 30
1488370989 29.75
1488371299 29.5
1488371609 29.5
1488371910 29.25
1488372220 29.25
1488372530 29.25
1488372831 29.25
1488373141 29.25
1488373451 29.25
1488373761 29.25
1488374062 29.25
1488374372 29.5
1488374682 29.25
1488374992 29.25
1488375293 29.25
1488375603 29.25
1488375913 29.25
1488376223 29.25
1488376524 29.25
1488376834 29
1488377144 29
1488377455 29
1488377765 29
1488378075 29
1488378385 29
1488378686 29
1488378996 29
1488379306 29
1488379616 29
1488379917 29
1488380227 29
1488380537 29
1488380847 29
1488381157 29
1488381458 29
1488381768 29
1488382078 29
1488382388 29
1488382689 29
1488382999 29
1488383309 29
1488383619 29
1488383920 29
1488384230 29
1488384540 29
1488384850 29
1488385151 29
1488385461 29
1488385771 29
1488386072 29
1488386382 29.25
1488386692 29
1488387002 29
1488387313 29
1488387623 29
1488387933 29
1488388243 29
1488388544 29
1488388854 29
1488389164 29
1488389474 29
1488389775 29
1488390085 29
1488390395 29
1488390705 29
1488391016 29
1488391316 29
1488391626 29
1488391936 29
1488392247 29
1488392547 29
1488392857 29
1488393167 29
1488393477 29
1488393778 29
1488394088 29
1488394398 29
1488394708 29
1488395009 29
1488395319 29
1488395629 29
1488395939 29
1488396240 29
1488396550 29
1488396860 29
1488397170 29.25
1488397471 29
1488397781 29
1488398091 29
1488398401 29
1488398702 29
1488399012 29
1488399322 29
1488399632 29
1488399933 29
1488400243 29
1488400553 29.25
1488400863 29.25
1488401164 29.25
1488401474 29
1488401784 29
1488402094 29
1488402395 29
1488402705 29
1488403015 29
1488403325 29
1488403626 29
1488403936 29
1488404246 29
1488404556 29
1488404866 29
1488405167 29
1488405477 29
1488405787 29
1488406088 29
1488406398 29
1488406708 29
1488407018 29
1488407319 29
1488407629 29
1488407939 29
1488408249 29
1488408550 29
1488408860 29
1488409170 29
1488409481 29
1488409790 29
1488410091 29
1488410401 29
1488410711 29
1488411021 29
1488411322 29
1488411632 29
1488411942 29
1488412252 29
1488412553 29
1488412863 29
1488413173 29
1488413484 29
1488413784 29
1488414094 29
1488414404 29
1488414714 29
1488415015 29.25
1488415325 29.25
1488415635 29.25
1488415945 29.25
1488416246 29.25
1488416556 29.25
1488416866 29.25
1488417176 29.25
1488417477 29.25
1488417787 29.25
1488418097 29.25
1488418407 29
1488418708 29.25
1488419018 29.25
1488419328 29.25
1488419638 29.5
1488419939 29.5
1488420249 29.5
1488420559 29.5
1488420869 29.25
1488421170 29.25
1488421480 29.25
1488421790 29.25
1488422100 29.25
1488422410 29.25
1488422711 29.25
1488423021 29.5
1488423331 29.5
1488423641 29.25
1488423942 29.25
1488424252 29.25
1488424562 29.25
1488424872 29.25
1488425173 29.25
1488425483 29.25
1488425793 29.25
1488426104 29.25
1488426404 29.25
1488426714 29.25
1488427024 29.25
1488427325 29.25
1488427635 29.25
1488427945 29.25
1488428256 29.25
1488428556 29.25
1488428866 29.25
1488429176 29.25
1488429477 29
1488429787 29
1488430097 29
1488430408 29.25
1488430708 29.25
1488431018 29.25
1488431328 29
1488431638 29
1488431939 29
1488432249 29
1488432559 29
1488432869 29
1488433170 29
1488433480 29
1488433790 29
1488434100 29
1488434411 29
1488434711 29
1488435021 29
1488435331 29
1488435641 29
1488435942 29
1488436252 29
1488436562 29
1488436873 29
1488437173 29
1488437483 29
1488437793 29
1488438104 29
1488438404 29
1488438714 29
1488439024 29
1488439334 29
1488439635 29
1488439945 29
1488440255 29
1488440566 29
1488440866 29
1488441176 29
1488441486 29
1488441787 29
1488442097 29
1488442407 29
1488442717 29
1488443027 29
1488443328 29
1488443638 29
1488443948 29
1488444258 29
1488444559 29
1488444869 29
1488445179 29
1488445489 29
1488445790 29
1488446100 29
1488446410 29
1488446720 29
1488447021 29
1488447331 29
1488447641 29
1488447952 29
1488448262 29
1488448572 29
1488448882 28.75
1488449183 28.75
1488449493 28.75
1488449803 28.75
1488450113 28.75
1488450414 28.75
1488450724 28.75
1488451034 28.75
1488451344 28.75
1488451645 28.5
1488451955 28.5
1488452265 28.5
1488452575 28.5
1488452876 28.75
1488453186 29
1488453496 29
1488453806 29
1488454107 29
1488454417 29
1488454727 29.5
1488455037 29.5
1488455338 29.25
1488455648 29
1488455958 29
1488456268 29
1488456569 29
1488456879 29
1488457189 29
1488457499 29
1488457800 29
1488458110 29
1488458420 29
1488458730 29.5
1488459031 29.75
1488459341 29.75
1488459651 29.5
1488459961 29.25
1488460262 29.25
1488460572 29.75
1488460882 29.75
1488461192 29.5
1488461493 29.5
1488461803 29.5
1488462113 29.25
1488462423 29.25
1488462724 29.25
1488463034 29.25
1488463344 29.25
1488463645 29.25
1488463955 29.25
1488464265 29.25
1488464575 29.25
1488464876 29.25
1488465186 29.25
1488465496 29.25
1488465806 29.25
1488466107 29.25
1488466417 29.25
1488466727 29.25
1488467037 29.25
1488467338 29.25
1488467648 29.25
1488467958 29.25
1488468269 29.25
1488468569 29.25
1488468879 29.25
1488469189 29.25
1488469499 29.25
1488469800 29.25
1488470110 29.25
1488470420 29.5
1488470730 29.25
1488471031 29.25
1488471341 29.25
1488471651 29.25
1488471962 29.25
1488472262 29.25
1488472572 29.25
1488472882 29
1488473193 29.25
1488473493 29.25
1488473803 29.25
1488474113 29.25
1488474423 29.25
1488474724 29.25
1488475034 29.25
1488475344 29.25
1488475655 29.25
1488475955 29.25
1488476265 29.25
1488476575 29.25
1488476876 29
1488477186 29
1488477496 29
1488477806 29
1488478107 29
1488478417 29
1488478727 29
1488479037 29
1488479338 29
1488479648 29
1488479958 29
1488480268 29
1488480569 29
1488480879 29
1488481189 29
1488481499 29
1488481800 29
1488482110 29
1488482420 29
1488482730 29
1488483031 29.25
1488483341 29.25
1488483651 29.25
1488483961 29.25
1488484262 29.25
1488484572 29
1488484882 29
1488485192 29.25
1488485493 29.25
1488485803 29.25
1488486113 29.25
1488486423 29.25
1488486724 29.25
1488487034 29.25
1488487344 29
1488487654 29.25
1488487955 29.25
1488488265 29.25
1488488575 29.25
1488488885 29.25
1488489196 29.25
1488489496 29.25
1488489806 29
1488490116 29
1488490426 29
1488490727 29
1488491037 29.25
1488491347 29.25
1488491657 29.25
1488491958 29.25
1488492268 29.25
1488492578 29.25
1488492888 29
1488493199 29.25
1488493499 29.25
1488493809 29.5
1488494119 29.75
1488494430 29.75
1488494730 29.5
1488495040 29.5
1488495350 29.5
1488495651 29.75
1488495961 29.75
1488496271 29.75
1488496581 29.5
1488496892 29.5
1488497192 29.5
1488497502 29.75
1488497812 29.75
1488498123 29.75
1488498423 29.75
1488498733 29.75
1488499043 29.75
1488499353 30
1488499654 30
1488499964 30
1488500274 29.75
1488500584 29.75
1488500895 29.5
1488501195 29.5
1488501505 29.25
1488501816 29.25
1488502125 29.25
1488502426 29.25
1488502736 29
1488503046 29
1488503356 29
1488503657 29
1488503967 29
1488504277 29
1488504587 29.25
1488504888 29.25
1488505198 29.25
1488505508 29.25
1488505818 29.25
1488506119 29.25
1488506429 29.25
1488506739 29
1488507040 29.25
1488507350 29.25
1488507660 29.25
1488507970 29.25
1488508271 29.3333333333333
1488508581 29.25
1488508891 29.25
1488509201 29.25
1488509511 29.75
1488509812 29.75
1488510122 29.75
1488510432 29.75
1488510742 29.75
1488511043 29.75
1488511353 29.75
1488511663 29.75
1488511973 29.75
1488512274 29.75
1488512584 29.75
1488512894 29.75
1488513204 29.75
1488513515 29.75
1488513815 29.75
1488514125 29.75
1488514435 29.75
1488514745 29.75
1488515046 29.5
1488515356 29.25
1488515666 29.25
1488515976 29.25
1488516277 29.25
1488516587 29.25
1488516897 29.25
1488517207 29
1488517508 29
1488517818 29
1488518128 29
1488518439 29
1488518749 29
1488519049 29
1488519359 29
1488519669 29
1488519979 29
1488520280 29
1488520590 29
1488520900 29
1488521210 29
1488521511 29
1488521821 29
1488522131 29
1488522432 28.75
1488522742 28.5
1488523052 28.5
1488523362 28.5
1488523663 28.75
1488523973 28.75
1488524283 28.5
1488524593 28.5
1488524894 28.5
1488525204 28.5
1488525514 28.25
1488525824 28
1488526125 28.25
1488526435 28.25
1488526745 28.25
1488527055 28.25
1488527365 28.25
1488527666 28.25
1488527976 28.25
1488528286 28.25
1488528596 28.25
1488528897 28.25
1488529207 28.25
1488529517 28.5
1488529828 28.5
1488530128 28.5
1488530438 28.75
1488530748 28.75
1488531049 28.75
1488531359 29
1488531669 29
1488531980 29.5
1488532280 29.5
1488532590 29.25
1488532900 29.25
1488533211 29.5
1488533511 29.5
1488533821 29.5
1488534131 29.5
1488534442 29.25
1488534742 29.25
1488535052 29.5
1488535362 29.5
1488535663 29.5
1488535973 29.5
1488536283 29.25
1488536593 29.25
1488536904 29.25
1488537214 29.5
1488537524 29.5
1488537834 29.25
1488538135 29.25
1488538445 29.75
1488538755 29.75
1488539065 29.5
1488539366 29.5
1488539676 29.75
1488539986 30.25
1488540296 30.75
1488540597 30.75
1488540907 30.75
1488541217 30.75
1488541527 30.75
1488541838 30.75
1488542138 30.75
1488542448 30.75
1488542758 30.75
1488543068 30.75
1488543369 30.75
1488543679 30.75
1488543989 30.75
1488544299 30.75
1488544600 30.75
1488544910 30.75
1488545220 30.75
1488545530 30.75
1488545831 30.75
1488546141 30.75
1488546451 30.75
1488546761 30.75
1488547062 30.75
1488547372 30.75
1488547682 30.75
1488547992 30.75
1488548293 30.75
1488548603 30.75
1488548913 30.75
1488549223 30.75
1488549524 30.75
1488549834 30.75
1488550144 30.75
1488550454 30.75
1488550755 30.75
1488551065 30.75
1488551375 30.75
1488551685 30.75
1488551986 30.75
1488552296 30.5
1488552606 30.25
1488552916 30.25
1488553217 30.25
1488553527 30.5
1488553837 30.5
1488554147 30.75
1488554458 30.5
1488554758 30.25
1488555068 30.25
1488555378 30.25
1488555688 30.25
1488555989 30.75
1488556299 30.5
1488556609 30
1488556919 30
1488557220 30
1488557530 30
1488557840 30
1488558150 30.25
1488558461 30.25
1488558771 30
1488559081 30.25
1488559391 30
1488559702 30
1488560002 30
1488560312 30
1488560622 29.75
1488560933 29.75
1488561233 29.75
1488561543 30
1488561853 30.25
1488562154 30
1488562464 30
1488562774 30
1488563084 30
1488563395 29.75
1488563705 29.75
1488564015 29.75
1488564325 29.75
1488564635 30
1488564936 30
1488565246 30
1488565556 30
1488565867 30
1488566167 30
1488566477 30.25
1488566787 30.5
1488567098 30.5
1488567398 30.5
1488567708 30.25
1488568018 30.25
1488568328 30.25
1488568629 30
1488568939 30
1488569249 30
1488569559 30.25
1488569860 30
1488570170 30
1488570480 30
1488570790 30
1488571101 30
1488571401 30
1488571711 30
1488572021 30
1488572331 30
1488572632 30
1488572942 30
1488573252 30.25
1488573562 30.25
1488573873 29.75
1488574173 29.75
1488574483 30
1488574793 30.25
1488575094 30.75
1488575404 30.5
1488575714 30.5
1488576024 30.25
1488576335 30.25
1488576635 30.25
1488576945 30
1488577255 30
1488577565 30.5
1488577866 30.5
1488578176 30.25
1488578486 30.25
1488578796 30.25
1488579097 30.5
1488579407 30.5
1488579717 30.5
1488580027 30.5
1488580328 30.25
1488580638 30.5
1488580948 30.5
1488581258 30.5
1488581559 30.5
1488581869 30.5
1488582179 30.5
1488582489 30.75
1488582800 30.75
1488583100 30.75
1488583410 30.5
1488583720 30.5
1488584031 30.25
1488584331 30.25
1488584641 30
1488584951 29.75
1488585261 29.75
1488585562 29.5
1488585872 29.5
1488586182 29.5
1488586492 29.5
1488586793 29.25
1488587103 29.25
1488587413 29.25
1488587723 29.25
1488588024 29.25
1488588334 29.25
1488588644 29.5
1488588954 29.75
1488589265 29.75
1488589565 29.75
1488589875 29.75
1488590185 30.25
1488590496 30.5
1488590796 30.5
1488591106 30
1488591416 30.25
1488591727 30.75
1488592027 30.75
1488592337 30.75
1488592647 30.75
1488592957 30.75
1488593258 30.75
1488593568 30.75
1488593878 30.75
1488594188 30.75
1488594489 30.75
1488594799 30.75
1488595109 30.75
1488595419 30.75
1488595720 30.75
1488596030 31
1488596340 30.75
1488596650 30.75
1488596960 30.75
1488597261 30.75
1488597571 30.75
1488597881 30.75
1488598191 30.75
1488598492 30.75
1488598802 30.75
1488599112 30.75
1488599422 30.75
1488599723 30.75
1488600033 30.75
1488600343 30.75
1488600653 30.5
1488600964 30.5
1488601274 30.5
1488601584 30.25
1488601894 30
1488602195 29.75
1488602505 29.75
1488602815 29.75
1488603125 29.5
1488603435 29.5
1488603736 29.25
1488604046 29.25
1488604356 29.25
1488604666 29.25
1488604967 29.25
1488605277 29.25
1488605587 29.25
1488605897 29.25
1488606208 29
1488606518 29
1488606828 29
1488607138 29
1488607448 29
1488607749 29
1488608059 29
1488608369 29
1488608680 29
1488608980 29
1488609290 29
1488609600 29
1488609910 28.75
1488610211 28.75
1488610521 28.75
1488610831 28.75
1488611141 28.75
1488611442 28.75
1488611752 28.75
1488612062 28.75
1488612373 28.75
1488612683 29
1488612993 29
1488613303 29
1488613604 28.75
1488613914 29
1488614224 29
1488614534 29
1488614835 29
1488615145 29
1488615455 28.75
1488615765 29
1488616066 29
1488616376 29
1488616686 29
1488616996 29
1488617297 29.25
1488617607 29.5
1488617917 29.5
1488618228 29.25
1488618528 29.5
1488618838 29.75
1488619148 29.75
1488619458 29.75
1488619759 29.75
1488620069 30
1488620379 30
1488620689 30
1488621000 29.75
1488621310 29.75
1488621620 29.3333333333333
1488621930 30
1488622241 29.75
1488622541 29.75
1488622851 30
1488623161 30
1488623472 30
1488623772 29.75
1488624082 30
1488624392 30
1488624703 30
1488625003 29.5
1488625313 29.5
1488625623 29.75
1488625933 29.75
1488626234 29.75
1488626544 29.75
1488626854 29.75
1488627164 30.5
1488627465 30.75
1488627775 30.75
1488628085 31
1488628395 31
1488628706 31.25
1488629016 31.25
1488629326 31.25
1488629636 31.25
1488629947 31.25
1488630247 31.25
1488630557 31.25
1488630867 31.25
1488631178 31.25
1488631478 31.25
1488631788 31.25
1488632098 31.25
1488632408 31.25
1488632709 31.25
1488633019 31.25
1488633329 31
1488633639 31
1488633940 31.25
1488634250 31
1488634560 31
1488634871 31
1488635181 31
1488635481 31
1488635791 31
1488636092 31
1488636393 31
1488636703 31
1488637013 31
1488637323 31
1488637624 31
1488637934 31
1488638244 31
1488638555 30.75
1488638855 30.75
1488639165 30.75
1488639475 30.75
1488639785 30.75
1488640086 30.75
1488640396 30.75
1488640706 30.75
1488641016 30.75
1488641317 30.75
1488641627 30.75
1488641937 30.75
1488642247 30.75
1488642548 30.75
1488642858 30.75
1488643168 30.75
1488643478 30.75
1488643779 30.5
1488644089 30.5
1488644399 30.75
1488644700 30.75
1488645010 30.75
1488645320 30.75
1488645630 30.5
1488645931 30.25
1488646241 30
1488646551 29.75
1488646862 29.75
1488647162 29.5
1488647472 29.25
1488647782 29.25
1488648092 29.25
1488648393 29.25
1488648703 29.25
1488649013 29.25
1488649323 29.25
1488649624 29.25
1488649934 29.25
1488650244 29.25
1488650554 29.5
1488650855 29.5
1488651165 29.5
1488651475 29.5
1488651785 29.5
1488652086 29.75
1488652396 29.75
1488652706 29.75
1488653016 29.75
1488653317 29.75
1488653627 29.6666666666667
1488653937 29.5
1488654247 29.75
1488654548 29.75
1488654858 29.75
1488655168 29.75
1488655478 29.75
1488655779 29.75
1488656089 29.5
1488656399 29.25
1488656709 29.5
1488657010 29.75
1488657320 29.75
1488657630 29.75
1488657940 29.75
1488658241 30
1488658551 29.75
1488658861 29.75
1488659171 29.75
1488659482 29.75
1488659782 29.75
1488660092 29.75
1488660402 29.75
1488660712 29.75
1488661013 29.75
1488661323 29.75
1488661633 29.75
1488661943 29.75
1488662244 29.75
1488662554 29.75
1488662864 30.5
1488663174 30.75
1488663475 30.5
1488663785 30.25
1488664095 29.75
1488664406 29.75
1488664706 29.75
1488665016 29.75
1488665326 30.5
1488665636 30.5
1488665937 30.75
1488666248 30.5
1488666557 30.25
1488666868 30
1488667168 30
1488667478 30.25
1488667788 30.5
1488668098 30
1488668409 30
1488668709 30
1488669019 30
1488669329 30.5
1488669639 30.5
1488669940 30.25
1488670250 30.25
1488670560 30
1488670870 30
1488671171 30
1488671481 30
1488671791 30
1488672101 29.75
1488672402 29.75
1488672712 29.75
1488673022 29.5
1488673332 29.5
1488673643 29.5
1488673953 29.5
1488674263 29.5
1488674573 29.5
1488674883 29.25
1488675184 29.25
1488675494 29
1488675804 29
1488676114 29
1488676415 29.25
1488676725 29.25
1488677035 29.25
1488677345 29.25
1488677646 29.25
1488677956 29.25
1488678266 29
1488678576 29
1488678887 29.25
1488679187 29.25
1488679497 29.25
1488679807 29
1488680117 29.25
1488680418 29.25
1488680728 29.25
1488681038 29.25
1488681349 29.25
1488681659 29.25
1488681969 29.75
1488682279 29.75
1488682580 29.75
1488682890 29.75
1488683200 29.75
1488683510 30
1488683821 30
1488684121 30
1488684431 30
1488684741 30
1488685051 30.5
1488685352 30.5
1488685662 30.5
1488685972 30.25
1488686282 30.75
1488686583 30.75
1488686893 30.75
1488687203 30.25
1488687513 30.75
1488687814 30.75
1488688124 30.75
1488688434 30.75
1488688744 30.75
1488689045 30.75
1488689355 30.75
1488689665 30.75
1488689975 30.75
1488690276 30.75
1488690586 30.75
1488690896 30.75
1488691206 30.25
1488691507 30.25
1488691817 29.75
1488692127 29.75
1488692438 29.75
1488692748 29.5
1488693058 29.5
1488693368 29.25
1488693678 29.25
1488693979 29.25
1488694289 29.25
1488694599 29
1488694909 29
1488695210 29
1488695520 29
1488695830 29
1488696140 29
1488696441 29
1488696751 29
1488697061 29
1488697371 29
1488697672 29
1488697982 28.75
1488698292 28.75
1488698602 28.75
1488698912 28.75
1488699213 28.75
1488699523 28.75
1488699833 28.75
1488700144 28.75
1488700444 28.75
1488700754 28.75
1488701064 29
1488701374 29
1488701675 29
1488701985 29
1488702295 29
1488702605 29.25
1488702906 29.25
1488703216 29
1488703526 29
1488703836 29.25
1488704137 29.25
1488704447 29.25
1488704757 29
1488705067 29.25
1488705368 29.25
1488705678 29.25
1488705988 29.25
1488706298 29
1488706599 29.25
1488706909 29.5
1488707219 29.5
1488707529 29.25
1488707830 29.5
1488708140 29.5
1488708450 29.5
1488708760 29.5
1488709061 29.5
1488709371 29.25
1488709681 29.25
1488709991 29.25
1488710292 29.25
1488710602 29.25
1488710912 29.25
1488711222 29.25
1488711523 29.25
1488711833 29.25
1488712143 29.25
1488712454 29.25
1488712754 29.25
1488713064 29.25
1488713374 29.25
1488713675 29.25
1488713985 29.25
1488714295 29.25
1488714605 29.25
1488714906 29.25
1488715216 29.25
1488715527 29.25
1488715836 29.25
1488716137 29.25
1488716447 29.25
1488716757 29.25
1488717067 29.25
1488717377 29.25
1488717678 29.75
1488717988 30
1488718298 30.5
1488718608 30.5
1488718909 30.75
1488719219 30.75
1488719529 30.75
1488719839 30.75
1488720140 31
1488720450 31.25
1488720760 31
1488721070 31
1488721371 31.25
1488721681 31
1488721991 31
1488722301 31
1488722602 31.25
1488722912 31
1488723222 31
1488723532 31.25
1488723833 31.25
1488724143 31
1488724453 31
1488724763 31
1488725064 31
1488725374 31
1488725684 31
1488725994 30.75
1488726295 30.75
1488726605 30.75
1488726915 30.75
1488727225 30.75
1488727536 30.75
1488727836 30.75
1488728146 30.75
1488728456 30.75
1488728767 30.75
1488729067 30.75
1488729377 30.75
1488729687 30.5
1488729997 30.75
1488730298 30.75
1488730608 30.75
1488730918 30.5
1488731228 30.25
1488731529 30.25
1488731839 30
1488732149 29.75
1488732459 29.75
1488732760 29.75
1488733070 30
1488733380 29.75
1488733690 30
1488734001 29.75
1488734301 29.75
1488734611 29.75
1488734921 29.5
1488735232 29.5
1488735532 29.25
1488735842 29.5
1488736152 29.75
1488736462 29.75
1488736763 29.75
1488737073 29.75
1488737383 29.5
1488737693 29.5
1488737994 29.25
1488738304 29.25
1488738614 29.25
1488738924 29.25
1488739225 29.25
1488739535 29
1488739845 29.25
1488740155 29
1488740456 29
1488740766 29
1488741076 29
1488741387 29
1488741687 29
1488741997 29
1488742307 29
1488742617 29
1488742918 29
1488743228 29
1488743538 28.75
1488743848 28.75
1488744149 28.75
1488744459 28.75
1488744769 28.75
1488745079 28.75
1488745380 28.75
1488745690 29
1488746000 29
1488746310 29
1488746611 29
1488746921 28.75
1488747231 28.75
1488747541 29
1488747842 29
1488748152 29
1488748462 29
1488748772 29
1488749073 29
1488749383 29
1488749693 29
1488750003 29
1488750314 29.25
1488750614 29.25
1488750924 29
1488751234 29
1488751544 29
1488751845 29
1488752155 28.75
1488752465 29
1488752775 29
1488753076 29
1488753386 29
1488753696 29
1488754006 29
1488754317 29
1488754617 29.75
1488754927 29.75
1488755237 29.75
1488755548 29.75
1488755848 29.75
1488756158 29.75
1488756468 29.75
1488756779 29.75
1488757089 29.75
1488757399 29.75
1488757709 29.75
1488758010 29.75
1488758320 29.75
1488758630 29.75
1488758940 29.75
1488759241 29.75
1488759551 29.75
1488759861 30.5
1488760171 30
1488760472 30
1488760782 29.75
1488761092 29.75
1488761402 29.75
1488761703 29.5
1488762013 29.5
1488762323 29.25
1488762633 29.25
1488762934 29
1488763244 29.25
1488763554 29.25
1488763864 29.25
1488764165 29.25
1488764475 29.25
1488764785 29.25
1488765095 29.25
1488765406 29.25
1488765706 29.75
1488766016 29.75
1488766326 29.75
1488766636 29.75
1488766937 29.75
1488767247 29.5
1488767557 29.75
1488767867 30
1488768178 29.75
1488768478 29.75
1488768788 29.75
1488769098 29.75
1488769408 29.5
1488769709 29.25
1488770019 29.75
1488770329 29.75
1488770639 29.6666666666667
1488770949 29.75
1488771250 29.75
1488771560 29.75
1488771870 29.75
1488772180 29.75
1488772491 29.75
1488772801 29.75
1488773111 29.75
1488773421 29.75
1488773731 29.75
1488774032 29.75
1488774342 29.75
1488774652 29.75
1488774963 29.75
1488775263 30
1488775573 30
1488775883 30
1488776194 30
1488776494 30
1488776804 30
1488777114 30
1488777424 30
1488777725 30.5
1488778035 30.5
1488778345 30.25
1488778655 30.25
1488778966 30.75
1488779266 30.75
1488779576 30.75
1488779886 30.5
1488780196 30.5
1488780497 30.75
1488780807 30.75
1488781117 30.75
1488781427 30.5
1488781728 30.75
1488782038 30.75
1488782348 30.75
1488782658 30.75
1488782959 30.75
1488783269 30.75
1488783579 30.75
1488783889 30.75
1488784200 30.75
1488784500 30.75
1488784810 30.75
1488785120 30.75
1488785431 30.5
1488785731 30.75
1488786041 30.75
1488786351 30.75
1488786661 30.75
1488786962 30.75
1488787272 30.75
1488787582 30.75
1488787883 30.75
1488788193 30.75
1488788503 30.75
1488788813 30.75
1488789114 30.75
1488789424 30.75
1488789734 30.75
1488790044 30.75
1488790355 30.75
1488790655 30.75
1488790965 30.75
1488791275 30.75
1488791576 30.75
1488791886 31
1488792196 31.25
1488792506 31.25
1488792817 31.25
1488793127 31.25
1488793437 31.25
1488793747 31.25
1488794048 31.25
1488794358 31.25
1488794668 31.25
1488794978 31.25
1488795279 31.25
1488795589 31
1488795899 31
1488796209 31
1488796520 31
1488796830 31
1488797140 30.75
1488797450 30.75
1488797761 30.75
1488798061 30.75
1488798371 30.75
1488798681 30.75
1488798991 30.75
1488799292 30.75
1488799602 30.75
1488799912 30.75
1488800222 30.75
1488800523 30.75
1488800833 30.75
1488801143 30.75
1488801453 30.75
1488801754 30.5
1488802064 30.25
1488802374 30
1488802684 30
1488802985 30.5
1488803295 30.75
1488803605 30.25
1488803915 30.5
1488804216 30.75
1488804526 30.75
1488804836 30.75
1488805146 30.3333333333333
1488805447 30.5
1488805757 30.75
1488806067 30.75
1488806377 30.75
1488806687 30.75
1488806988 30.5
1488807298 30.5
1488807608 30.75
1488807918 30.75
1488808219 30.75
1488808529 30.75
1488808839 30.5
1488809149 30.5
1488809450 30.75
1488809760 30.75
1488810070 30.75
1488810380 30.5
1488810691 30.5
1488810991 30.5
1488811301 30.25
1488811611 30.5
1488811922 30.75
1488812222 30.75
1488812532 30.5
1488812842 30.25
1488813153 30.25
1488813453 30.25
1488813763 29.75
1488814073 29.75
1488814383 29.75
1488814684 29.75
1488814994 29.75
1488815304 30
1488815614 30.25
1488815915 30.25
1488816225 30.25
1488816535 30
1488816845 30
1488817146 29.75
1488817456 29.75
1488817766 29.75
1488818076 29.75
1488818377 29.75
1488818687 29.5
1488818997 29.5
1488819307 29.5
1488819608 29.5
1488819918 29.75
1488820228 29.75
1488820538 29.75
1488820839 29.5
1488821149 29.5
1488821459 29.5
1488821769 29.5
1488822070 29.25
1488822380 29.25
1488822690 29.25
1488823000 29.25
1488823301 29.25
1488823611 29.25
1488823921 29
1488824232 29.25
1488824532 29
1488824842 29
1488825152 29
1488825453 29.25
1488825763 29.25
1488826073 29
1488826383 29
1488826684 29
1488826994 29
1488827304 29
1488827614 29
1488827925 29
1488828225 29
1488828535 29
1488828845 29
1488829156 29
1488829456 29
1488829766 29
1488830076 29
1488830386 29
1488830687 29
1488830997 29
1488831307 29
1488831617 29
1488831918 29
1488832228 29
1488832538 29
1488832848 29
1488833149 29
1488833459 29
1488833769 29
1488834079 29.25
1488834380 29.25
1488834690 29.25
1488835000 29.25
1488835310 29.25
1488835611 29
1488835921 29
1488836231 29
1488836542 29
1488836842 29
1488837152 29.3333333333333
1488837462 29
1488837763 29
1488838073 29.25
1488838383 29.25
1488838693 29.25
1488838994 29.25
1488839304 29.25
1488839614 29.25
1488839924 29.25
1488840225 29.25
1488840535 29.25
1488840845 29
1488841155 29
1488841456 29
1488841766 29.25
1488842076 29.25
1488842386 29.25
1488842687 29.5
1488842997 29.5
1488843307 29.5
1488843617 29.25
1488843918 29.25
1488844228 29.25
1488844538 29.5
1488844848 29.5
1488845149 29.5
1488845459 29.5
1488845769 29.5
1488846079 29.25
1488846389 29.25
1488846690 29
1488847000 29
1488847310 29
1488847620 29
1488847921 29
1488848231 29
1488848541 29
1488848851 29
1488849152 29
1488849462 29
1488849772 29
1488850082 29
1488850383 29
1488850693 29
1488851003 29
1488851313 29
1488851614 29
1488851924 29
1488852234 29
1488852544 29
1488852845 29
1488853155 29
1488853465 29
1488853775 29
1488854076 29
1488854386 29
1488854696 29
1488855006 29
1488855307 29
1488855617 29
1488855927 29
1488856237 29
1488856538 29.25
1488856848 29.25
1488857158 29.25
1488857468 29.25
1488857769 29.25
1488858079 29
1488858389 29.25
1488858699 29.25
1488859000 29.25
1488859310 29.25
1488859620 29.25
1488859930 29.25
1488860240 29.25
1488860541 29.25
1488860851 29.25
1488861161 29
1488861471 29
1488861772 29
1488862082 29
1488862392 29
1488862702 29
1488863003 29
1488863313 29
1488863623 29
1488863933 29
1488864234 29
1488864544 29
1488864854 29
1488865164 29
1488865465 29
1488865775 29
1488866085 28.75
1488866395 28.75
1488866696 28.75
1488867006 28.75
1488867316 28.75
1488867626 28.75
1488867927 28.75
1488868237 28.75
1488868547 28.75
1488868857 28.75
1488869168 28.75
1488869478 28.75
1488869788 28.75
1488870098 28.25
1488870399 28.25
1488870709 28.25
1488871019 28.25
1488871330 28.25
1488871640 28.25
1488871950 28.25
1488872260 28.25
1488872561 28.25
1488872871 28.25
1488873181 28.25
1488873491 28.25
1488873802 28
1488874112 28
1488874422 28
1488874732 28
1488875042 28
1488875343 28
1488875653 28
1488875963 28
1488876273 28
1488876574 28
1488876884 28
1488877194 28
1488877505 28
1488877805 28
1488878115 28
1488878425 28
1488878736 28
1488879046 28
1488879356 28
1488879666 28
1488879977 28.25
1488880277 28.25
1488880587 28.25
1488880897 28.25
1488881208 28.25
1488881508 28.25
1488881818 28.25
1488882128 28.25
1488882438 28.25
1488882739 28.25
1488883049 28.25
1488883359 28.25
1488883670 28.25
1488883970 28.5
1488884280 28.5
1488884590 28.5
1488884902 28.5
1488885201 29
1488885511 29.25
1488885821 29.5
1488886131 29.75
1488886432 29.75
1488886742 30.5
1488887052 30.5
1488887362 30.25
1488887673 30.5
1488887973 30.75
1488888283 30.75
1488888593 30.75
1488888904 30.25
1488889204 30
1488889514 29.75
1488889824 30
1488890134 29.75
1488890435 29.75
1488890745 29.75
1488891055 30
1488891365 30.75
1488891666 30.5
1488891976 30.5
1488892286 30.25
1488892596 30.25
1488892897 30.5
1488893207 30.5
1488893517 30.25
1488893827 30
1488894128 29.75
1488894438 29.75
1488894748 29.75
1488895058 29.75
1488895359 29.75
1488895669 29.75
1488895979 29.6666666666667
1488896289 29.75
1488896590 29.75
1488896900 29.5
1488897210 29.75
1488897520 29.75
1488897831 29.75
1488898131 29.75
1488898441 29.75
1488898751 29.75
1488899062 29.75
1488899362 29.5
1488899672 29.5
1488899982 29.5
1488900283 29.5
1488900593 29.5
1488900903 29.5
1488901213 29.25
1488901514 29.25
1488901824 29
1488902134 29
1488902445 29.25
1488902745 29.25
1488903055 29.25
1488903365 29.25
1488903676 29
1488903976 29.25
1488904286 29
1488904596 29
1488904906 29
1488905207 29
1488905517 29
1488905827 29.25
1488906128 29.25
1488906438 29.25
1488906748 29.25
1488907058 29.25
1488907359 29.25
1488907669 29.25
1488907979 29.25
1488908289 29.25
1488908590 29.25
1488908900 29
1488909210 29
1488909520 29
1488909831 29.25
1488910131 29
1488910441 29.25
1488910751 29
1488911052 29
1488911362 29
1488911672 29
1488911982 29
1488912293 29
1488912593 29
1488912903 29
1488913213 29
1488913523 29
1488913824 29
1488914134 29
1488914444 29
1488914754 29
1488915055 29
1488915365 29
1488915675 29
1488915985 29
1488916286 29
1488916596 29
1488916906 29
1488917216 29
1488917517 29
1488917827 29
1488918137 29
1488918447 29
1488918748 29
1488919058 29
1488919368 29
1488919679 29
1488919979 29
1488920289 29
1488920599 29
1488920900 29
1488921210 29
1488921520 29
1488921830 29
1488922131 29
1488922441 29
1488922751 29
1488923061 29
1488923362 29
1488923672 29
1488923982 29
1488924292 29
1488924602 29
1488924903 29
1488925213 29
1488925523 29
1488925833 29
1488926134 29
1488926444 29
1488926754 29
1488927064 29
1488927365 29
1488927675 29
1488927985 29
1488928295 29
1488928606 29
1488928906 29
1488929216 29
1488929526 29
1488929837 29
1488930147 29
1488930457 29
1488930767 29
1488931077 29
1488931378 29
1488931688 29
1488931998 29
1488932308 29
1488932609 29
1488932919 29.25
1488933229 29.25
1488933539 29.25
1488933840 29.25
1488934150 29.25
1488934460 29.25
1488934770 29.25
1488935081 29.25
1488935381 29.25
1488935691 29.25
1488936001 29.25
1488936312 29.25
1488936612 29.25
1488936922 29.25
1488937232 29.25
1488937542 29.25
1488937843 29.25
1488938153 29.25
1488938463 29.25
1488938773 29.25
1488939074 29.25
1488939384 29
1488939694 29
1488940004 29.25
1488940305 29.25
1488940615 29.25
1488940925 29
1488941235 29
1488941546 29
1488941846 29
1488942156 29
1488942466 29
1488942776 29
1488943077 29
1488943387 29
1488943697 29
1488944007 29
1488944308 29
1488944618 29
1488944928 29
1488945238 29
1488945539 29
1488945849 29
1488946159 29
1488946469 29
1488946770 29
1488947080 29
1488947390 29
1488947700 29
1488948011 29
1488948321 29
1488948631 29
1488948941 29
1488949242 29
1488949552 29
1488949862 29
1488950172 29
1488950473 29
1488950783 29
1488951093 29
1488951403 29
1488951713 29
1488952014 29
1488952324 29
1488952634 29
1488952944 29
1488953245 29
1488953555 29
1488953865 29
1488954175 29
1488954486 29
1488954796 29
1488955106 29
1488955416 29
1488955727 29
1488956027 29
1488956337 29
1488956647 29
1488956957 29
1488957258 29
1488957568 29
1488957878 29
1488958188 29
1488958489 29
1488958799 29
1488959109 28.75
1488959419 28.75
1488959720 28.75
1488960030 28.75
1488960340 28.75
1488960650 28.75
1488960951 28.75
1488961261 28.75
1488961571 28.75
1488961881 28.75
1488962192 28.75
1488962492 29
1488962802 29.25
1488963113 29.25
1488963413 29.25
1488963723 29
1488964033 29
1488964343 29
1488964644 29
1488964954 29.25
1488965264 29
1488965574 29.25
1488965884 29.25
1488966185 29.25
1488966495 29.25
1488966805 29.25
1488967106 29.25
1488967416 29
1488967726 29
1488968036 28.75
1488968347 28.75
1488968647 28.5
1488968957 28.5
1488969267 28.5
1488969568 28.75
1488969878 28.5
1488970188 28.5
1488970498 28.25
1488970809 28.25
1488971109 28.25
1488971419 28.5
1488971729 29
1488972040 29.25
1488972340 29.25
1488972650 29.25
1488972960 29.75
1488973270 30
1488973571 30
1488973881 29.5
1488974191 29.5
1488974492 29.25
1488974802 29.25
1488975112 29
1488975422 29
1488975723 29
1488976033 29
1488976343 29
1488976653 29
1488976963 29.25
1488977264 29.25
1488977574 29.25
1488977884 29.25
1488978194 29.25
1488978495 29.25
1488978805 29.25
1488979115 29.25
1488979425 29.25
1488979736 29
1488980036 29
1488980346 29
1488980656 29
1488980957 29
1488981267 29
1488981577 29
1488981887 29
1488982188 29
1488982498 29
1488982808 29
1488983118 29
1488983429 29
1488983729 29
1488984039 29
1488984349 29
1488984650 29
1488984960 28.6666666666667
1488985270 28.75
1488985580 28.75
1488985881 28.75
1488986191 28.5
1488986501 28.5
1488986811 28.5
1488987112 28.5
1488987422 28.5
1488987732 28.5
1488988042 28.25
1488988353 28.25
1488988653 28.25
1488988963 28.25
1488989273 28.25
1488989583 28.25
1488989884 28.25
1488990194 28.25
1488990504 28.25
1488990805 28.25
1488991115 28.25
1488991425 28.25
1488991735 28.25
1488992036 28
1488992346 28
1488992656 28
1488992966 28
1488993267 28
1488993577 28
1488993887 28
1488994197 28
1488994498 28
1488994808 28
1488995118 28
1488995428 28
1488995729 28
1488996039 28
1488996349 28
1488996659 28
1488996960 28
1488997270 28
1488997580 28
1488997890 28
1488998191 28
1488998501 28
1488998811 28
1488999122 28
1488999422 28
1488999732 28
1489000042 28
1489000352 28
1489000653 28
1489000963 28
1489001273 28
1489001583 28
1489001884 28
1489002194 28
1489002504 28
1489002814 28
1489003115 28.25
1489003425 28.75
1489003735 28.75
1489004045 29
1489004346 29
1489004656 29
1489004966 29
1489005276 29
1489005577 29
1489005887 28.75
1489006197 28.75
1489006507 28.75
1489006808 28.75
1489007118 28.75
1489007428 28.75
1489007738 28.75
1489008048 28.75
1489008349 28.75
1489008659 28.75
1489008969 28.75
1489009279 28.5
1489009580 28.5
1489009890 28.5
1489010200 28.5
1489010511 28.5
1489010811 28.25
1489011121 28
1489011431 28.5
1489011742 28.25
1489012052 28.25
1489012362 28.25
1489012672 28.25
1489012983 28.25
1489013283 28.25
1489013593 28.25
1489013903 28.25
1489014204 28.25
1489014514 28.25
1489014824 28.25
1489015134 28.25
1489015435 28.25
1489015745 28.25
1489016055 28.25
1489016366 28.25
1489016666 28.25
1489016976 28.25
1489017286 28.25
1489017587 28.25
1489017897 28.25
1489018207 28.25
1489018517 28.25
1489018818 28.25
1489019128 28.25
1489019438 28.25
1489019748 28.25
1489020049 28.25
1489020359 28.25
1489020669 28.25
1489020979 28.25
1489021280 28.25
1489021590 28.25
1489021900 28.5
1489022211 28.5
1489022511 28.5
1489022821 28.5
1489023131 28.5
1489023432 28.5
1489023742 28.5
1489024052 28.5
1489024362 28.5
1489024673 28.5
1489024973 28.5
1489025283 28.5
1489025593 28.5
1489025903 28.5
1489026204 28.5
1489026514 28.5
1489026824 28.5
1489027134 28.5
1489027445 28.25
1489027745 28.5
1489028055 28.5
1489028365 28.5
1489028675 29
1489028976 29
1489029286 29
1489029596 29
1489029906 29
1489030207 28.75
1489030517 28.75
1489030827 28.75
1489031137 28.75
1489031438 28.75
1489031748 29
1489032058 29
1489032368 29
1489032669 29
1489032979 29.25
1489033289 29.25
1489033599 29.25
1489033900 29.25
1489034210 29.25
1489034520 29.25
1489034830 29.25
1489035131 29.5
1489035441 29.5
1489035751 29.25
1489036061 29.25
1489036362 29.25
1489036672 29.25
1489036982 29.75
1489037292 29.75
1489037603 29.75
1489037913 29.75
1489038223 29.75
1489038533 29.5
1489038844 29.25
1489039144 29.25
1489039454 29.25
1489039764 29.75
1489040075 29.75
1489040375 29.75
1489040685 29.5
1489040995 29.25
1489041305 29.25
1489041606 29.5
1489041916 29.75
1489042226 29.5
1489042536 29.5
1489042837 29.25
1489043147 29.75
1489043457 30
1489043767 30
1489044068 30
1489044378 29.75
1489044688 29.75
1489044998 29.5
1489045299 29.5
1489045609 29.75
1489045919 29.75
1489046229 29.75
1489046539 29.75
1489046840 29.75
1489047150 29.75
1489047460 29.75
1489047771 29.75
1489048081 29.75
1489048391 29.75
1489048701 30
1489049002 30
1489049312 30
1489049622 30
1489049932 30
1489050233 30
1489050543 30
1489050853 30
1489051163 30.5
1489051464 30.5
1489051774 30.25
1489052084 30.25
1489052394 30.25
1489052695 30.25
1489053005 30.25
1489053315 30.25
1489053625 30.25
1489053926 30.5
1489054236 30.5
1489054546 30.25
1489054856 30
1489055157 30.25
1489055467 30
1489055777 30.25
1489056087 30.25
1489056388 30.25
1489056698 30
1489057008 30.25
1489057318 30.5
1489057619 30.5
1489057929 30.5
1489058239 30.25
1489058549 30.25
1489058850 29.75
1489059160 29.75
1489059470 29.75
1489059780 29.75
1489060091 30
1489060391 30
1489060701 30
1489061011 30
1489061321 30
1489061622 29.75
1489061932 29.5
1489062242 29.5
1489062553 29.5
1489062853 29.5
1489063163 29.75
1489063473 30
1489063783 30
1489064084 30
1489064394 30
1489064704 30
1489065015 29.75
1489065315 30
1489065625 30
1489065935 30
1489066245 30
1489066556 29.75
1489066856 29.75
1489067166 29.5
1489067476 29.5
1489067777 29.5
1489068087 29.5
1489068397 29.5
1489068707 29.25
1489069008 29.25
1489069318 29.25
1489069628 29.25
1489069938 29.25
1489070249 29.25
1489070549 29.25
1489070859 29
1489071169 29.25
1489071480 29
1489071780 29
1489072090 29
1489072400 29
1489072710 29
1489073011 29
1489073321 29
1489073631 29
1489073941 29
1489074242 29
1489074552 29
1489074862 29
1489075172 29
1489075473 29
1489075783 29
1489076093 29
1489076403 29
1489076713 29
1489077014 29
1489077324 29
1489077634 29
1489077944 29
1489078245 29
1489078555 29
1489078866 29
1489079175 29
1489079476 29
1489079786 29
1489080096 29
1489080406 29
1489080707 29
1489081017 29
1489081327 29
1489081637 29
1489081938 29
1489082248 29
1489082558 29
1489082868 29
1489083179 29
1489083489 29
1489083799 29
1489084109 29
1489084410 29
1489084720 29
1489085030 29
1489085340 29
1489085641 29
1489085951 29
1489086261 28.75
1489086571 28.75
1489086882 28.75
1489087182 28.75
1489087492 28.75
1489087802 28.75
1489088112 28.5
1489088413 28.5
1489088723 28.25
1489089033 28.25
1489089343 28.25
1489089644 28.25
1489089954 28.5
1489090264 28.5
1489090574 28.5
1489090875 28.5
1489091185 28.25
1489091495 28.25
1489091805 28.25
1489092106 28.25
1489092416 28.25
1489092726 28.25
1489093036 28.25
1489093337 28.25
1489093647 28.25
1489093957 28.25
1489094267 28.25
1489094568 28.25
1489094878 28.25
1489095188 28.25
1489095498 28.25
1489095799 28.25
1489096109 28.25
1489096419 28.25
1489096729 28.25
1489097030 28.25
1489097340 28.25
1489097650 28.5
1489097960 28.5
1489098261 28.25
1489098571 28.25
1489098881 28.25
1489099192 28.25
1489099492 28.25
1489099802 28.25
1489100112 28.25
1489100422 28.25
1489100723 28.25
1489101033 28.25
1489101343 28.25
1489101653 28.5
1489101954 28.25
1489102264 28.5
1489102574 28.5
1489102884 28.5
1489103185 28.5
1489103495 28.5
1489103805 28.5
1489104115 28.5
1489104416 28.5
1489104726 28.5
1489105036 28.5
1489105346 28.5
1489105657 28.5
1489105957 28.5
1489106267 28.5
1489106577 28.75
1489106887 28.75
1489107188 28.75
1489107498 28.75
1489107808 28.75
1489108118 28.75
1489108428 28.75
1489108729 28.75
1489109039 28.75
1489109349 28.75
1489109659 28.75
1489109970 28.75
1489110270 28.75
1489110580 28.75
1489110890 28.75
1489111201 28.75
1489111501 28.75
1489111811 28.75
1489112121 28.75
1489112431 28.75
1489112732 28.75
1489113042 28.75
1489113352 28.75
1489113662 28.75
1489113972 28.75
1489114273 28.75
1489114583 28.75
1489114893 28.75
1489115203 28.75
1489115504 28.75
1489115814 28.75
1489116124 28.75
1489116434 28.75
1489116735 28.75
1489117045 28.75
1489117355 28.75
1489117665 28.75
1489117976 28.6666666666667
1489118276 28.5
1489118586 28.5
1489118896 28.5
1489119206 28.5
1489119507 28.5
1489119817 28.5
1489120127 28.5
1489120437 28.5
1489120738 28.5
1489121048 28.5
1489121358 28.5
1489121668 28.5
1489121969 28.5
1489122279 28.5
1489122589 28.5
1489122899 28.25
1489123210 28.25
1489123510 28.25
1489123820 28.5
1489124130 28.25
1489124431 28.25
1489124741 28.25
1489125051 28.25
1489125361 28.25
1489125662 28.25
1489125972 28.25
1489126282 28.25
1489126592 28.25
1489126893 28.25
1489127203 28.25
1489127513 28.25
1489127823 28.25
1489128124 28.25
1489128434 28.25
1489128744 28.25
1489129054 28.25
1489129355 28.25
1489129665 28.25
1489129975 28.25
1489130285 28.25
1489130586 28.25
1489130896 28.25
1489131206 28.25
1489131516 28.25
1489131817 28.25
1489132127 28.25
1489132437 28.25
1489132747 28
1489133048 28
1489133358 28
1489133668 28
1489133978 28
1489134279 28
1489134589 28
1489134899 28
1489135209 28
1489135510 28
1489135820 28
1489136130 28
1489136440 28
1489136741 28.25
1489137051 28.25
1489137361 28.25
1489137662 28.25
1489137972 28.25
1489138282 28.25
1489138592 28.25
1489138893 28.25
1489139203 28.25
1489139513 28.25
1489139823 28.25
1489140124 28.25
1489140434 28.25
1489140744 28.25
1489141054 28.25
1489141355 28.25
1489141665 28.25
1489141975 28.25
1489142285 28.25
1489142596 28.25
1489142896 28.25
1489143206 28
1489143516 28
1489143817 28
1489144127 28
1489144437 28.25
1489144747 29
1489145058 29
1489145358 29
1489145668 29.5
1489145978 29.75
1489146288 29.75
1489146589 29.75
1489146899 30.5
1489147209 30.25
1489147520 30.25
1489147820 30.25
1489148130 30.25
1489148440 30.5
1489148751 30.25
1489149061 30.25
1489149371 30.25
1489149681 30.25
1489149992 30.25
1489150292 30.25
1489150602 30.5
1489150912 30.25
1489151222 30
1489151523 30
1489151833 30
1489152143 30
1489152454 30
1489152754 30
1489153064 29.75
1489153374 29.75
1489153684 29.75
1489153985 29.75
1489154295 29.75
1489154605 29.5
1489154915 29.5
1489155216 29.5
1489155526 29.25
1489155836 29.25
1489156146 29.25
1489156447 29
1489156757 29.25
1489157067 29
1489157377 29
1489157678 29
1489157988 29
1489158298 29
1489158608 29
1489158918 29
1489159219 29
1489159529 29
1489159839 29
1489160149 28.75
1489160450 28.75
1489160760 28.75
1489161070 28.75
1489161380 28.75
1489161681 28.75
1489161991 28.5
1489162301 28.5
1489162611 28.5
1489162912 28.25
1489163222 28
1489163532 28
1489163842 28
1489164143 28
1489164453 28
1489164763 28
1489165073 28
1489165374 28
1489165684 28
1489165994 28
1489166304 28
1489166615 28
1489166915 28
1489167225 28
1489167535 28
1489167846 28
1489168146 28
1489168456 28
1489168766 28.25
1489169076 29
1489169377 29
1489169687 29
1489169997 29.75
1489170307 29.75
1489170608 29.75
1489170918 29.75
1489171228 30.5
1489171538 30.75
1489171839 30.75
1489172149 30.75
1489172459 31
1489172769 30.75
1489173070 30.75
1489173380 30.75
1489173690 30.75
1489174000 30.75
1489174311 30.75
1489174611 30.75
1489174921 30.75
1489175231 30.75
1489175542 30.75
1489175842 30.75
1489176152 30.5
1489176462 30.25
1489176772 30.25
1489177073 29.75
1489177383 29.75
1489177693 29.75
1489178003 29.75
1489178314 29.75
1489178624 30
1489178934 29.75
1489179244 29.75
1489179554 29.75
1489179855 29.75
1489180165 29.75
1489180475 29.75
1489180785 29.75
1489181086 29.75
1489181396 30
1489181706 30
1489182016 30
1489182317 30
1489182627 30
1489182937 30.25
1489183247 30
1489183548 30.25
1489183858 30
1489184168 30
1489184478 30
1489184779 30
1489185089 30
1489185399 30
1489185709 30
1489186020 30
1489186330 30
1489186640 30
1489186950 30
1489187260 30
1489187561 30
1489187871 31
1489188181 31
1489188491 31
1489188792 30.75
1489189102 31
1489189412 31
1489189722 31.25
1489190023 31
1489190333 31
1489190643 30.75
1489190953 30.75
1489191254 30.25
1489191564 30.25
1489191874 30
1489192184 30
1489192485 29.5
1489192795 29.5
1489193105 29.5
1489193415 29.5
1489193726 29.25
1489194026 29.25
1489194336 29.25
1489194646 29.25
1489194956 29.25
1489195257 29.25
1489195567 29.25
1489195877 29
1489196187 29
1489196488 29
1489196798 29
1489197108 29.25
1489197418 29.25
1489197719 29.25
1489198029 29.5
1489198339 29.5
1489198649 29.5
1489198960 29.25
1489199270 29.25
1489199580 29.25
1489199890 29.25
1489200200 29.75
1489200501 30
1489200811 30
1489201121 30
1489201431 29.75
1489201732 29.75
1489202042 30
1489202352 30
1489202662 30.25
1489202963 30
1489203273 30
1489203583 30
1489203893 30.25
1489204194 30.75
1489204504 30.75
1489204814 31
1489205124 31
1489205435 31.25
1489205735 31
1489206045 31
1489206355 30.75
1489206665 30.75
1489206966 30.75
1489207276 30.5
1489207586 30.25
1489207896 30
1489208197 29.75
1489208507 29.75
1489208817 29.75
1489209127 29.75
1489209428 29.75
1489209738 29.5
1489210048 29.5
1489210358 29.25
1489210659 29.25
1489210969 29.25
1489211279 29.25
1489211589 29.25
1489211900 29.25
1489212210 29.25
1489212520 29
1489212830 29
1489213141 29
1489213441 29
1489213751 29
1489214061 29
1489214371 29
1489214672 29
1489214982 29
1489215292 29
1489215602 28.75
1489215903 28.75
1489216213 28.75
1489216523 28.75
1489216833 28.75
1489217134 28.75
1489217444 28.5
1489217754 28.5
1489218064 28.5
1489218365 28.5
1489218675 28.5
1489218985 28.5
1489219295 28.5
1489219596 29
1489219906 29
1489220216 29
1489220526 28.75
1489220827 29
1489221137 29
1489221447 29
1489221757 28.75
1489222058 28.75
1489222368 29.5
1489222678 29.5
1489222988 29.5
1489223289 29.5
1489223599 29.5
1489223909 29.75
1489224219 29.75
1489224520 29.75
1489224830 29.5
1489225140 29.75
1489225451 29.75
1489225751 29.75
1489226061 29.75
1489226371 29.5
1489226682 29.75
1489226982 29.75
1489227292 29.75
1489227602 29.6666666666667
1489227913 29.5
1489228213 29.5
1489228523 29.5
1489228833 29.5
1489229144 29.5
1489229444 29.75
1489229754 29.75
1489230065 29.75
1489230365 29.75
1489230675 29.75
1489230985 30
1489231295 31
1489231606 31
1489231906 31
1489232216 31
1489232526 31.5
1489232836 31.5
1489233137 31.25
1489233447 31.5
1489233757 31.5
1489234067 31.5
1489234368 31.5
1489234678 31.5
1489234988 31.5
1489235298 31.5
1489235609 31.5
1489235919 31.5
1489236229 31.25
1489236539 31.5
1489236849 31.5
1489237150 31.25
1489237460 31
1489237770 31.25
1489238080 31.25
1489238381 31.25
1489238691 31
1489239001 31
1489239311 31
1489239612 31
1489239922 31
1489240232 31
1489240542 31
1489240843 31
1489241153 31
1489241463 31
1489241773 31
1489242074 30.75
1489242384 30.75
1489242694 30.75
1489243004 30.75
1489243305 30
1489243615 30.25
1489243925 30.25
1489244235 30.25
1489244545 30.25
1489244846 30
1489245156 30.75
1489245466 30.75
1489245776 30.75
1489246077 30.75
1489246387 30.75
1489246697 30.75
1489247007 30.75
1489247317 30.75
1489247618 30.75
1489247928 30.75
1489248238 30.25
1489248548 30.25
1489248849 30.25
1489249159 30.5
1489249469 30.25
1489249779 30.25
1489250090 30.25
1489250390 29.75
1489250700 29.75
1489251010 29.75
1489251321 29.5
1489251621 29.5
1489251931 29.5
1489252241 29.75
1489252552 29.75
1489252852 29.75
1489253162 29.75
1489253472 29.75
1489253782 29.25
1489254083 29.25
1489254393 29.25
1489254703 29.25
1489255014 29.25
1489255314 29.25
1489255624 29.25
1489255934 29.25
1489256244 29.25
1489256545 29.25
1489256855 29
1489257165 29
1489257466 29.25
1489257776 29.5
1489258086 29.5
1489258396 29.5
1489258697 29.5
1489259007 29.25
1489259317 29.25
1489259628 29.3333333333333
1489259928 29.25
1489260238 29.25
1489260548 29.5
1489260858 29.75
1489261159 29.75
1489261469 29.75
1489261779 29.25
1489262089 29.25
1489262390 29.25
1489262700 29.25
1489263010 29.25
1489263320 29.5
1489263621 29.5
1489263931 29.5
1489264241 29.25
1489264552 29.25
1489264852 29.5
1489265162 29.75
1489265472 29.75
1489265783 29.75
1489266083 29.5
1489266393 29.75
1489266703 29.75
1489267014 29.75
1489267314 29.75
1489267624 29.75
1489267934 29.75
1489268235 29.75
1489268545 29.75
1489268855 29.75
1489269165 29.75
1489269476 29.75
1489269786 29.75
1489270097 29.75
1489270406 29.75
1489270717 30
1489271017 30
1489271327 30
1489271637 30
1489271947 30
1489272248 30
1489272558 30
1489272868 29.75
1489273178 29.5
1489273479 29.25
1489273789 29.25
1489274099 29.25
1489274410 29.25
1489274710 29.25
1489275020 29.25
1489275330 29.5
1489275640 29.75
1489275941 29.75
1489276251 29.5
1489276561 29.25
1489276862 29.5
1489277172 30
1489277482 30
1489277792 30
1489278093 29.75
1489278403 29.75
1489278713 29.75
1489279023 29.75
1489279324 29.75
1489279634 29.5
1489279944 29.5
1489280254 29.75
1489280555 29.75
1489280865 29.75
1489281175 29.75
1489281486 29.75
1489281786 29.25
1489282096 29.25
1489282406 29.25
1489282717 29.25
1489283017 29.75
1489283327 29.75
1489283637 29.75
1489283948 29.75
1489284248 29.75
1489284558 30
1489284868 30
1489285178 30
1489285479 30
1489285789 30
1489286099 30
1489286409 29.75
1489286710 29.75
1489287020 30
1489287330 30
1489287640 30
1489287941 29.75
1489288251 29.75
1489288561 29.75
1489288871 29.75
1489289182 29.75
1489289492 29.75
1489289802 29.75
1489290112 29.75
1489290413 29.75
1489291033 29.75
1489291343 29.75
1489291653 29.75
1489291954 29.75
1489292264 29.75
1489292574 30
1489292884 30.25
1489293185 30.5
1489293495 30.5
1489293805 30.25
1489294115 30.25
1489294416 30
1489294726 30
1489295036 30
1489295346 30
1489295647 29.75
1489295957 29.75
1489296267 29.75
1489296577 29.25
1489296878 29.5
1489297188 29.25
1489297498 29.25
1489297808 29.25
1489298109 29.25
1489298419 29.25
1489317361 29.3333333333333
1489317661 29.5
1489317971 30.5
1489318281 30.5
1489318582 30.5
1489318892 30.75
1489319202 30.75
1489319512 30.75
1489319813 30.75
1489320118 31
1489320428 31
1489320738 31
1489321039 31
1489321340 31.25
1489321650 31.25
1489321960 31
1489322270 31.25
1489322571 31.25
1489322881 31.5
1489323191 31.75
1489323501 31.75
1489323802 31.5
1489324112 31.75
1489324422 31.75
1489324732 31.5
1489325043 31.5
1489325343 31.5
1489325653 31.5
1489325963 31.25
1489326264 31.25
1489326574 31.25
1489326884 31.25
1489327194 31.25
1489327495 31.25
1489327805 31.25
1489328115 31.25
1489328425 30.75
1489328735 30.75
1489329036 30.75
1489329346 30.75
1489329656 30.75
1489329966 30.5
1489330267 30.5
1489330577 30.75
1489330887 30.75
1489331197 30.5
1489331508 30.25
1489331808 30.5
1489332118 30.75
1489332428 30.75
1489332738 30.5
1489333039 30.25
1489333349 30.5
1489333659 30.5
1489333969 30.25
1489334270 29.75
1489334580 29.75
1489334890 29.75
1489335200 30
1489335510 30
1489335811 29.75
1489336121 29.75
1489336431 29.75
1489336742 29.75
1489337042 29.75
1489337352 29.75
1489337662 29.5
1489337972 29.75
1489338273 30
1489338583 30
1489338893 30
1489339203 29.75
1489339504 29.75
1489339814 29.5
1489340124 29.5
1489340434 29.25
1489340735 29.25
1489341045 29.25
1489341355 29.25
1489341665 29.25
1489341966 29.25
1489342276 29.25
1489342586 29.25
1489342896 29.25
1489343206 29
1489343507 29
1489343817 29
1489344127 29.25
1489344437 29.25
1489344738 29.25
1489345048 29.25
1489345358 29.25
1489345668 29.25
1489345969 29
1489346279 29
1489346589 29
1489346899 29
1489347200 29
1489347510 29
1489347820 29.25
1489348130 29.25
1489348441 29
1489348741 29
1489349051 29
1489349361 29
1489349672 29
1489349972 29.25
1489350282 29.25
1489350592 29.25
1489350903 29.25
1489351203 29
1489351513 29
1489351823 29
1489352124 29.25
1489352434 29.25
1489352744 29.25
1489353055 29.25
1489353355 29.25
1489353665 29.25
1489353975 29
1489354276 29
1489354586 29.25
1489354896 29.25
1489355207 29.25
1489355507 29
1489355817 29
1489356127 29
1489356437 29
1489356738 29
1489357048 29
1489357358 29
1489357668 29
1489357969 29
1489358279 29
1489358589 29
1489358899 29
1489359200 29.25
1489359510 29.25
1489359820 29.25
1489360130 29.25
1489360431 29.25
1489360741 29.25
1489361051 29.5
1489361361 29.5
1489361662 29.25
1489361972 29.25
1489362282 29
1489362592 29
1489362893 29.25
1489363203 29.25
1489363513 29.25
1489363823 29.25
1489364124 29.25
1489364434 29.25
1489364744 29.25
1489365054 29.5
1489365364 29.75
1489365665 29.75
1489365975 29.5
1489366285 29.25
1489366595 29.25
1489366896 29
1489367206 29.25
1489367516 29.25
1489367826 29.25
1489368127 29.25
1489368437 29.25
1489368747 29.25
1489369057 29.25
1489369367 29.75
1489369668 29.75
1489369978 29.75
1489370288 29.75
1489370598 29.5
1489370909 29.5
1489371209 29.75
1489371519 29.75
1489371829 29.75
1489372139 29.75
1489372440 29.75
1489372750 29.75
1489373060 29.75
1489373370 29.75
1489373681 29.75
1489373981 29.75
1489374291 29.75
1489374601 30
1489374911 30.25
1489375212 30.25
1489375522 30.25
1489375832 30
1489376142 30.25
1489376443 30.25
1489376753 30.25
1489377063 30
1489377373 30.5
1489377674 30.5
1489377984 31
1489378294 30.75
1489378604 30.75
1489378905 30.75
1489379215 31
1489379525 31
1489379835 30.75
1489380136 30.75
1489380446 30.75
1489380756 30.75
1489381066 31
1489381376 30.75
1489381677 30.5
1489381987 30.5
1489382297 30.75
1489382607 30.75
1489382908 30.5
1489383218 30.5
1489383528 30.5
1489383838 30.75
1489384139 30.75
1489384449 30.75
1489384759 30.75
1489385069 30.75
1489385370 30.75
1489385680 30.75
1489385990 30.5
1489386300 30.75
1489386601 30.75
1489386911 30.75
1489387221 30.75
1489387531 30.75
1489387841 30.75
1489388142 30.75
1489388452 30.75
1489388762 30.75
1489389072 30.75
1489389373 30.75
1489389683 30.75
1489389993 30.75
1489390303 30.75
1489390604 30.75
1489390914 30.75
1489391224 30.75
1489391534 30.75
1489391835 30.75
1489392145 30.75
1489392455 30.75
1489392765 30.75
1489393066 31
1489393376 31
1489393686 31.25
1489393996 31.25
1489394297 31.25
1489394607 31.25
1489394917 31.25
1489395218 31.25
1489395528 31.25
1489395838 31.25
1489396148 31.25
1489396449 31.25
1489396759 31.25
1489397069 31.25
1489397379 31.25
1489397690 31.25
1489398000 31.25
1489398310 31.25
1489398620 31.25
1489398921 31.25
1489399231 31.25
1489399541 31.25
1489399851 31.25
1489400152 31
1489400462 31
1489400772 31
1489401082 31
1489401383 31
1489401693 30.75
1489402003 30.75
1489402313 30.75
1489402614 30.75
1489402924 30.75
1489403234 30.75
1489403544 30.75
1489403845 30.75
1489404155 30.75
1489404465 30.75
1489404776 30.75
1489405076 30.75
1489405386 30.75
1489405696 30.75
1489405997 30.75
1489406307 30.75
1489406617 31
1489406927 31.25
1489407238 31
1489407548 31
1489407858 31.25
1489408168 31.25
1489408469 31.25
1489408779 31.25
1489409089 31.25
1489409399 31.25
1489409700 31.25
1489410010 31.25
1489410320 31.25
1489410630 31.25
1489410931 31
1489411241 31
1489411551 31
1489411861 31
1489412162 30.75
1489412472 30.5
1489412782 30.5
1489413092 30.25
1489413393 30
1489413703 29.75
1489414013 29.75
1489414323 30.25
1489414624 30.75
1489414934 30.75
1489415244 30.25
1489415554 30.25
1489415865 30
1489416165 30.25
1489416475 30.5
1489416785 30.25
1489417096 30.25
1489417396 30
1489417706 30
1489418016 30.25
1489418327 30.25
1489418627 30.25
1489418937 30.25
1489419247 30.25
1489419557 30
1489419858 29.75
1489420168 29.75
1489420478 29.75
1489420788 29.75
1489421089 29.75
1489421399 29.75
1489421709 29.75
1489422019 29.75
1489422320 29.75
1489422630 29.75
1489422940 29.75
1489423250 29.5
1489423561 29.5
1489423861 29.5
1489424171 29.5
1489424481 29.5
1489424792 29.5
1489425092 29.5
1489425402 29.5
1489425712 29.25
1489426023 29.25
1489426323 29.25
1489426633 29.25
1489426943 29.25
1489427253 29
1489427554 29
1489427864 29
1489428174 29
1489428484 29
1489428785 29
1489429095 29
1489429405 29
1489429715 29.25
1489430016 29.25
1489430326 29.25
1489430636 29.25
1489430946 29
1489431257 29
1489431557 29
1489431867 29
1489432177 29
1489432487 29
1489432788 29
1489433098 29
1489433408 29
1489433718 29
1489434019 29
1489434329 29
1489434639 29
1489434940 29
1489435250 29
1489435560 29.25
1489435870 29
1489436180 29
1489436481 29
1489436791 29
1489437101 29
1489437411 29
1489437712 29
1489438022 29.25
1489438332 29.25
1489438633 29.25
1489438943 29
1489439253 29
1489439563 29
1489439864 29.25
1489440174 29.25
1489440484 29.25
1489440794 29.3333333333333
1489441095 29.25
1489441405 29.25
1489441715 29.25
1489442025 29.25
1489442335 29.25
1489442636 29.25
1489442946 29.25
1489443256 29.25
1489443567 29.25
1489443867 29.25
1489444177 29.25
1489444487 29.25
1489444788 29.25
1489445098 29.5
1489445408 29.5
1489445718 29.5
1489446019 29.25
1489446329 29.25
1489446639 29.25
1489446949 29.75
1489447250 29.75
1489447560 29.75
1489447870 29.5
1489448180 29.5
1489448481 29.5
1489448791 29.5
1489449101 29.5
1489449411 29.5
1489449712 29.75
1489450022 29.75
1489450332 29.75
1489450642 29.75
1489450943 29.75
1489451253 29.75
1489451563 29.75
1489451873 29.75
1489452174 30
1489452484 30
1489452794 29.75
1489453105 29.75
1489453405 29.75
1489453715 29.75
1489454025 29.75
1489454335 29.75
1489454636 29.75
1489454946 30
1489455256 29.75
1489455566 29.75
1489455867 29.75
1489456177 29.75
1489456487 30
1489456797 30.25
1489457108 30.5
1489457408 30.5
1489457718 30.25
1489458028 30
1489458338 30
1489458639 30.5
1489458949 30.5
1489459259 30.5
1489459570 30.5
1489459870 30.5
1489460180 30.5
1489460490 30.25
1489460800 30
1489461101 30.5
1489461411 30.5
1489461721 30.25
1489462031 30.5
1489462342 30.5
1489462652 30
1489462962 30
1489463272 30.25
1489463583 30.5
1489463883 30.5
1489464193 30.25
1489464503 30.25
1489464813 30
1489465114 30
1489465424 29.75
1489465734 29.75
1489466044 29.5
1489466345 29.5
1489466655 29.5
1489466965 29.25
1489467275 29.25
1489467576 29.25
1489467886 29.25
1489468196 29.25
1489468506 29.25
1489468807 29.25
1489469117 29
1489469427 29
1489469737 29
1489470038 29
1489470348 29
1489470658 29
1489470969 29
1489471279 29
1489471589 29
1489471899 29
1489472200 29
1489472510 29
1489472820 29
1489473130 29
1489473441 29
1489473741 29
1489474051 29
1489474361 29
1489474671 29
1489474972 29
1489475282 28.75
1489475592 28.75
1489475902 28.5
1489476203 28.5
1489476513 28.75
1489476823 28.5
1489477133 28.5
1489477434 28.5
1489477744 28.5
1489478054 28.5
1489478365 28.5
1489478665 28.5
1489478975 28.25
1489479285 28.25
1489479595 29
1489479896 29
1489480206 29
1489480516 29
1489480826 28.75
1489481127 28.5
1489481437 29
1489481747 29
1489482057 29
1489482358 29
1489482668 29
1489482978 29
1489483288 29
1489483589 29.5
1489483899 29.25
1489484209 29.25
1489484519 29
1489484820 29
1489485130 29
1489485440 29
1489485750 29
1489486051 29
1489486361 29
1489486671 29
1489486981 29
1489487282 29
1489487592 29
1489487902 29
1489488212 29
1489488513 29
1489488823 29
1489489133 29
1489489443 29.25
1489489744 29.25
1489490054 29.25
1489490364 29.5
1489490674 30.25
1489490985 31
1489491285 31
1489491595 31
1489491905 31
1489492206 31
1489492516 31.25
1489492826 31
1489493136 31.25
1489493437 31.25
1489493747 31
1489494057 31
1489494367 31
1489494678 31
1489494988 31
1489495298 31
1489495608 31
1489495919 31
1489496219 30.75
1489496529 30.75
1489496839 30.75
1489497149 30.75
1489497450 30.75
1489497760 30.75
1489498070 30.75
1489498380 30.75
1489498681 30.75
1489498991 30.75
1489499301 30.75
1489499611 30.75
1489499912 30.75
1489500222 30.75
1489500532 30.75
1489500842 30.75
1489501143 30.5
1489501453 30.5
1489501763 30.75
1489502073 30.75
1489502374 30.75
1489502684 30.75
1489502994 30.5
1489503304 30.25
1489503605 30.5
1489503915 30.5
1489504225 30.5
1489504535 30.5
1489504845 30.25
1489505146 30.25
1489505456 30
1489505766 29.75
1489506076 29.75
1489506377 29.75
1489506687 29.75
1489506997 29.75
1489507307 29.75
1489507608 29.75
1489507918 29.75
1489508228 29.75
1489508538 29.75
1489508849 29.75
1489509149 29.75
1489509459 29.75
1489509769 29.75
1489510079 29.75
1489510380 29.75
1489510690 29.75
1489511000 29.75
1489511310 29.75
1489511611 29.75
1489511921 29.75
1489512231 29.75
1489512541 29.75
1489512842 29.75
1489513152 29.75
1489513462 29.5
1489513772 29.5
1489514073 29.75
1489514383 29.75
1489514693 29.75
1489515003 29.75
1489515304 29.75
1489515614 29.75
1489515924 29.5
1489516234 29.5
1489516535 29.25
1489516845 29.5
1489517155 29.5
1489517465 29.5
1489517775 29.5
1489518076 29.5
1489518386 29.5
1489518696 29.5
1489519006 29.5
1489519307 29.5
1489519617 29.25
1489519927 29.5
1489520237 29.75
1489520538 29.75
1489520848 29.75
1489521158 29.5
1489521468 29.5
1489521769 29.5
1489522079 29.75
1489522389 29.75
1489522699 29.75
1489523000 29.75
1489523310 29.5
1489523620 29.5
1489523930 29.25
1489524231 29.25
1489524541 29.25
1489524851 29.25
1489525161 29
1489525471 29
1489525772 29
1489526082 29
1489526392 29
1489526703 29.25
1489527003 29.5
1489527313 29.75
1489527623 29.5
1489527933 29.5
1489528234 29.25
1489528544 29
1489528854 29
1489529164 29
1489529465 29
1489529775 29
1489530085 29
1489530395 29.5
1489530706 29.75
1489531006 29.75
1489531316 29.5
1489531626 29.75
1489531936 29.75
1489532237 29.75
1489532547 30
1489532857 30
1489533167 29.75
1489533468 30
1489533778 30
1489534088 30.25
1489534398 30
1489534699 30
1489535009 29.75
1489535319 29.75
1489535629 29.75
1489535930 29.75
1489536240 29.75
1489536550 29.75
1489536860 29.75
1489537161 30
1489537471 29.5
1489537781 29.5
1489538091 29.5
1489538392 29.5
1489538702 29.5
1489539012 29.75
1489539322 29.75
1489539633 29.75
1489539933 29.75
1489540243 29.75
1489540553 29.75
1489540863 29.75
1489541164 29.75
1489541474 29.75
1489541785 30
1489542095 29.75
1489542395 30
1489542705 30
1489543015 30
1489543325 30
1489543626 30
1489543936 29.75
1489544246 30
1489544556 30.25
1489544867 30
1489545167 30
1489545477 30
1489545787 30.25
1489546097 30.25
1489546398 30.25
1489546708 30.25
1489547018 30.5
1489547328 30.5
1489547629 30.5
1489547939 30.5
1489548249 30.5
1489548559 30.5
1489548860 30.75
1489549170 30.5
1489549480 30.5
1489549790 30.5
1489550101 30.5
1489550411 30.75
1489550721 30.5
1489551031 30
1489551341 29.75
1489551642 29.75
1489551952 29.75
1489552262 29.75
1489552572 29.5
1489552873 29.5
1489553183 29.25
1489553493 29.25
1489553803 29
1489554104 29
1489554414 29
1489554724 29
1489555034 29
1489555345 29
1489555645 29
1489555955 29
1489556265 29
1489556575 29
1489556876 28.75
1489557186 28.75
1489557496 28.75
1489557806 28.75
1489558107 28.75
1489558417 28.75
1489558727 28.75
1489559037 28.75
1489559338 28.75
1489559648 28.75
1489559958 28.75
1489560268 28.75
1489560569 28.75
1489560879 28.75
1489561189 28.75
1489561499 29
1489561800 29
1489562110 28.75
1489562420 29
1489562730 29.25
1489563031 29
1489563341 29
1489563651 29
1489563961 29.25
1489564262 29
1489564572 29
1489564883 29
1489565192 29.25
1489565493 29.25
1489565803 29.25
1489566113 29.25
1489566424 29.5
1489566724 29.5
1489567034 29.5
1489567344 29.5
1489567645 29.5
1489567955 29.5
1489568265 29.25
1489568575 29.5
1489568876 29.5
1489569186 29.5
1489569496 29.5
1489569807 29.5
1489570107 29.75
1489570417 29.75
1489570727 29.75
1489571028 29.75
1489571338 29.75
1489571648 29.75
1489571958 29.75
1489572259 29.75
1489572569 29.75
1489572879 29.5
1489573189 29.75
1489573490 30
1489573800 30.75
1489574110 31
1489574420 31.25
1489574721 31.25
1489575031 31.5
1489575341 31.5
1489575651 31.5
1489575952 31.6666666666667
1489576262 31.75
1489576572 31.25
1489576882 31.25
1489577183 31.5
1489577493 31.5
1489577803 31.25
1489578113 31.25
1489578414 31.5
1489578724 31.5
1489579034 31.25
1489579344 31
1489579655 31
1489579955 31
1489580265 31
1489580575 31
1489580885 31
1489581186 31
1489581496 31
1489581806 31
1489582116 30.75
1489582417 30.75
1489582727 30.75
1489583037 30.75
1489583347 30.75
1489583648 30.75
1489583958 30.75
1489584268 30.75
1489584579 30.75
1489584889 30.75
1489585199 30.75
1489585509 30.75
1489585810 30.75
1489586120 30.75
1489586430 30.75
1489586740 30.75
1489587041 30.75
1489587351 30.75
1489587661 30.75
1489587971 31
1489588272 31
1489588582 31
1489588892 31
1489589202 30.75
1489589503 30.75
1489589813 31
1489590123 31
1489590433 30.5
1489590734 30.25
1489591044 30.25
1489591354 30.25
1489591664 30.5
1489591975 30.5
1489592275 30.25
1489592585 30.25
1489592895 30.25
1489593205 30.5
1489593506 30.5
1489593816 30.25
1489594126 30
1489594436 29.75
1489594737 29.75
1489595047 29.75
1489595357 30
1489595667 30
1489595968 30
1489596278 30
1489596588 30.25
1489596898 30
1489597199 30
1489597509 29.75
1489597819 29.75
1489598129 29.75
1489598440 29.75
1489598740 29.75
1489599050 29.75
1489599360 29.75
1489599670 29.75
1489599971 29.75
1489600281 30
1489600591 30.25
1489600901 30
1489601202 30
1489601512 30
1489601822 30
1489602132 30
1489602433 30
1489602743 29.75
1489603053 30
1489603363 30
1489603674 30
1489603974 30
1489604284 29.75
1489604594 30
1489604904 30
1489605205 30
1489605515 30
1489605825 29.75
1489606135 29.75
1489606436 29.75
1489606746 29.75
1489607056 29.75
1489607366 29.75
1489607667 29.75
1489607977 29.75
1489608287 29.75
1489608597 29.75
1489608898 29.75
1489609208 29.75
1489609518 29.75
1489609828 29.75
1489610139 29.75
1489610439 29.5
1489610749 29.5
1489611059 29.5
1489611360 29.5
1489611670 29.3333333333333
1489611980 29.25
1489612290 29.25
1489612601 29
1489612911 29
1489613221 29
1489613531 29.25
1489613841 29.25
1489614142 29.25
1489614452 29.25
1489614762 29.25
1489615072 29.5
1489615373 29.75
1489615683 29.75
1489615994 29.5
1489616304 29.25
1489616604 29.75
1489616914 29.75
1489617224 29.75
1489617534 29.75
1489617835 29.75
1489618145 29.75
1489618455 29.5
1489618765 29.25
1489619066 29
1489619376 29
1489619686 29
1489619996 29
1489620297 29
1489620607 29
1489620917 29
1489621227 29
1489621537 29.25
1489621838 29.25
1489622148 29.3333333333333
1489622458 29.25
1489622768 29.25
1489623069 29.25
1489623379 29.5
1489623689 29.5
1489623999 29.5
1489624300 29.5
1489624610 29.25
1489624920 29.25
1489625231 29.5
1489625531 29.75
1489625841 29.75
1489626151 29.75
1489626461 29.75
1489626762 29.5
1489627072 29.75
1489627382 29.75
1489627692 29.75
1489627993 29.75
1489628303 29.75
1489628613 29.75
1489628923 29.75
1489629224 29.75
1489629534 29.75
1489629844 30
1489630155 30
1489630455 30
1489630765 30
1489631076 30
1489631376 30
1489631686 30.25
1489631996 30.5
1489632306 30.5
1489632617 30.5
1489632927 30.5
1489633237 30.5
1489633547 30.75
1489633857 30.5
1489634158 30.5
1489634468 31
1489634778 31
1489635088 30.75
1489635389 30.5
1489635699 30.5
1489636009 30.75
1489636319 30.75
1489636620 30.5
1489636931 30.75
1489637240 30.75
1489637550 30.75
1489637851 30.75
1489638161 30
1489638471 30
1489638781 29.75
1489639092 29.75
1489639392 29.25
1489639702 29.25
1489640012 29.25
1489640322 29.25
1489640623 29.25
1489640933 29.25
1489641243 29
1489641553 29
1489641854 29
1489642164 29
1489642474 29
1489642784 29
1489643085 29
1489643395 29
1489643705 29
1489644015 28.75
1489644316 28.75
1489644626 28.75
1489644936 28.5
1489645246 28.5
1489645547 28.5
1489645857 28.75
1489646167 28.75
1489646477 28.75
1489646788 28.75
1489647088 28.75
1489647398 28.75
1489647708 28.75
1489648018 28.75
1489648319 28.75
1489648629 28.75
1489648939 28.75
1489649249 28.75
1489649550 28.75
1489649860 28.75
1489650170 29
1489650481 29
1489650781 28.75
1489651091 28.75
1489651401 28.75
1489651711 29
1489652012 29.5
1489652322 29.5
1489652632 29.5
1489652942 29.5
1489653243 29.75
1489653553 29.5
1489653863 29.25
1489654173 29.5
1489654474 29.5
1489654784 29.5
1489655094 29.5
1489655405 29.5
1489655705 29.75
1489656015 29.75
1489656325 29.5
1489656636 29.5
1489656936 29.75
1489657246 29.75
1489657556 29.25
1489657867 29.5
1489658167 29.5
1489658477 29.5
1489658787 29.5
1489659097 29.25
1489659398 29.25
1489659708 29.25
1489660018 29.25
1489660328 29.25
1489660629 29.25
1489660939 29.25
1489661249 29.25
1489661559 29.25
1489661870 29.75
1489662180 30.25
1489662490 30.5
1489662800 30.75
1489663111 30.75
1489663411 30.75
1489663721 31
1489664031 31
1489664341 31
1489664642 31.25
1489664952 31.25
1489665262 31.25
1489665573 31.25
1489665873 31.25
1489666183 31.25
1489666493 31.25
1489666804 31.25
1489667104 31.25
1489667414 31.25
1489667724 31
1489668035 31
1489668335 31
1489668645 31
1489668955 31.25
1489669265 31.25
1489669566 31.25
1489669876 31
1489670186 31
1489670496 31
1489670797 31
1489671107 31
1489671417 31
1489671727 31
1489672028 31
1489672338 31
1489672648 31
1489672958 31
1489673268 31
1489673569 31
1489673879 31
1489674189 31
1489674499 31
1489674800 31
1489675110 31
1489675420 31
1489675730 30.75
1489676031 30.75
1489676341 30.75
1489676651 30.75
1489676961 30.75
1489677272 30.75
1489677572 30.6666666666667
1489677882 30.75
1489678192 30.75
1489678502 30.75
1489678803 30.75
1489679113 30.75
1489679423 30.75
1489679733 30.75
1489680034 30.75
1489680344 30.75
1489680654 30.75
1489680964 30.5
1489681265 30.3333333333333
1489681575 30.75
1489681885 30.75
1489682195 30.5
1489682496 30.25
1489682806 30
1489683116 30
1489683426 29.75
1489683727 29.75
1489684037 29.75
1489684347 29.75
1489684657 29.75
1489684968 29.75
1489685268 29.75
1489685578 29.5
1489685888 29.5
1489686198 29.5
1489686499 29.5
1489686809 29.75
1489687119 29.75
1489687429 29.75
1489687730 29.75
1489688040 29.5
1489688350 29.25
1489688660 29.25
1489688961 29.25
1489689271 29.5
1489689581 29.75
1489689892 30
1489690192 29.75
1489690502 29.5
1489690812 29.5
1489691122 29.25
1489691423 29.5
1489691733 29.75
1489692043 29.75
1489692353 29.75
1489692654 29.5
1489692964 29.5
1489693274 29.5
1489693584 29.75
1489693895 29.75
1489694195 29.75
1489694505 29.75
1489694815 29.75
1489695125 29.75
1489695426 29.6666666666667
1489695736 29.75
1489696046 29.75
1489696356 29.75
1489696657 29.75
1489696967 29.75
1489697277 29.75
1489697587 29.75
1489697888 29.75
1489698198 29.75
1489698508 29.75
1489698818 29.75
1489699129 29.75
1489699429 29.75
1489699739 29.75
1489700049 29.75
1489700359 29.75
1489700660 29.75
1489700970 29.75
1489701280 29.75
1489701590 29.5
1489701891 29.5
1489702201 29.75
1489702511 29.75
1489702821 29.75
1489703122 29.5
1489703432 29.5
1489703742 29.5
1489704052 29.5
1489704353 29.5
1489704663 29.75
1489704973 29.75
1489705283 30
1489705584 30
1489705894 30.25
1489706204 30.25
1489706514 30.25
1489706815 30
1489707125 30.25
1489707435 30
1489707745 30
1489708056 30
1489708356 30
1489708666 30
1489708976 29.75
1489709286 29.5
1489709587 29.5
1489709897 29.25
1489710207 29.25
1489710517 29.5
1489710818 29.75
1489711128 29.75
1489711438 29.75
1489711748 29.75
1489712049 29.5
1489712359 29.75
1489712669 29.75
1489712979 29.75
1489713280 29.75
1489713590 29.75
1489713900 29.75
1489714210 29.75
1489714511 29.75
1489714821 29.5
1489715131 29.75
1489715441 29.75
1489715752 29.75
1489716052 29.75
1489716362 30
1489716672 29.75
1489716982 29.75
1489717283 29.75
1489717593 29.75
1489717903 29.75
1489718213 29.75
1489718514 30
1489718824 29.75
1489719134 29.75
1489719444 29.75
1489719745 29.75
1489720055 29.75
1489720365 29.75
1489720675 30
1489720976 30
1489721286 30.25
1489721596 30.25
1489721906 30.75
1489722207 30.25
1489722517 30
1489722827 30.25
1489723137 30.25
1489723447 30.25
1489723748 30
1489724058 30
1489724368 29.75
1489724678 29.5
1489724988 29.5
1489725289 29.25
1489725599 29.25
1489725909 29.25
1489726219 29.25
1489726520 29.25
1489726830 29
1489727140 29
1489727450 29
1489727751 29
1489728061 29
1489728371 29
1489728681 29
1489728992 29
1489729292 29
1489729602 29
1489729912 29
1489730223 28.75
1489730523 28.5
1489730833 28.75
1489731143 28.75
1489731453 28.75
1489731754 28.5
1489732064 28.5
1489732374 28.25
1489732684 28.5
1489732985 28.5
1489733295 28.5
1489733605 28.5
1489733906 28.5
1489734216 28.5
1489734526 28.5
1489734836 28.5
1489735146 28.5
1489735447 28.5
1489735757 28.5
1489736067 28.75
1489736377 29
1489736678 28.75
1489736988 28.75
1489737298 28.75
1489737608 28.75
1489737909 28.75
1489738219 29
1489738529 29
1489738839 29.25
1489739140 29.25
1489739450 29.25
1489739760 29.25
1489740071 29.25
1489740371 29.25
1489740681 29.25
1489740991 29.25
1489741292 29.25
1489741602 29.5
1489741912 29.5
1489742222 29.5
1489742523 29.5
1489742833 29.5
1489743143 29.5
1489743453 29.5
1489743754 29.5
1489744064 29.25
1489744374 29.25
1489744684 29.25
1489744994 29.25
1489745295 29.25
1489745605 29.25
1489745915 29.25
1489746225 29.25
1489746526 29.25
1489746836 29.25
1489747146 29.25
1489747456 29.25
1489747757 29.25
1489748067 29.25
1489748377 29
1489748688 29
1489748988 29.25
1489749298 29.5
1489749608 29.75
1489749909 29.75
1489750219 30
1489750529 30.75
1489750839 31
1489751140 31
1489751450 31
1489751760 31
1489752070 31.25
1489752371 31.25
1489752681 31.25
1489752991 31
1489753301 31
1489753612 31.25
1489753922 31
1489754232 31
1489754542 31.25
1489754853 31.25
1489755153 31.25
1489755463 31
1489755773 31
1489756083 31
1489756384 31
1489756694 31
1489757004 31
1489757314 31
1489757615 31
1489757925 30.75
1489758235 30.75
1489758545 30.75
1489758846 30.75
1489759156 30.75
1489759466 30.75
1489759776 30.5
1489760077 30.75
1489760387 30.75
1489760697 30.75
1489761007 30.75
1489761318 30.5
1489761618 30.5
1489761928 30.5
1489762238 30.5
1489762548 30.5
1489762849 30.5
1489763159 30.25
1489763469 30
1489763780 30
1489764080 30
1489764390 29.75
1489764700 30
1489765010 30
1489765311 30
1489765621 30
1489765931 30
1489766242 30
1489766542 30
1489766852 29.75
1489767162 29.75
1489767463 29.5
1489767773 29.5
1489768083 29.5
1489768393 29.5
1489768694 29.5
1489769004 29.25
1489769314 29.25
1489769624 29
1489769925 29
1489770235 29.25
1489770545 29
1489770855 29
1489771166 29
1489771466 29
1489771776 29
1489772086 29
1489772387 29
1489772697 29
1489773007 29
1489773317 29
1489773618 29
1489773928 29
1489774238 28.75
1489774539 28.75
1489774849 28.75
1489775159 28.5
1489775469 28.5
1489775770 28.25
1489776080 28.25
1489776390 28.25
1489776700 28.25
1489777010 28.25
1489777311 28.25
1489777621 28.25
1489777931 28.25
1489778241 28.25
1489778542 28.25
1489778852 28.25
1489779162 28.25
1489779473 28.25
1489779773 28.5
1489780083 28.25
1489780393 28
1489780703 28
1489781004 28.25
1489781314 28
1489781624 28
1489781934 28
1489782235 28
1489782545 28
1489782855 28.25
1489783165 28
1489783466 28
1489783776 28.25
1489784086 28.25
1489784396 28
1489784697 28
1489785007 28
1489785317 28
1489785627 28
1489785938 28
1489786238 28
1489786548 28
1489786858 28
1489787168 28.25
1489787469 29
1489787779 29.25
1489788089 29.25
1489788399 29.25
1489788700 29.25
1489789010 29.25
1489789320 29.25
1489789631 29.25
1489789931 29.75
1489790241 30
1489790551 29.75
1489790862 29.75
1489791162 30
1489791472 30
1489791782 30
1489792093 30
1489792393 30
1489792703 29.75
1489793013 30
1489793323 30
1489793624 30
1489793934 30
1489794244 29.75
1489794554 29.5
1489794855 29.5
1489795165 29.25
1489795475 29.25
1489795785 29
1489796086 29
1489796396 29
1489796706 29
1489797016 29.25
1489797317 29.25
1489797627 29.25
1489797937 29.25
1489798247 29.25
1489798548 29.25
1489798858 29.25
1489799168 29
1489799478 29.25
1489799779 29.25
1489800089 29.25
1489800399 29.25
1489800709 29.25
1489801010 29.25
1489801320 29.25
1489801630 29.25
1489801940 29.25
1489802251 29.75
1489802551 29.75
1489802861 29.75
1489803171 29.75
1489803481 29.5
1489803782 29.25
1489804092 29
1489804402 29.25
1489804712 29.25
1489805013 29.25
1489805323 29.5
1489805633 29.75
1489805943 29.75
1489806244 29.5
1489806554 29.25
1489806864 29.75
1489807174 29.75
1489807475 29.75
1489807785 29.75
1489808095 29.75
1489808405 29.75
1489808715 29.25
1489809016 29.25
1489809326 29.25
1489809636 29.75
1489809946 29.75
1489810247 29.75
1489810557 29.75
1489810867 29.75
1489811177 29.5
1489811478 29.25
1489811788 29.25
1489812098 29.25
1489812408 29.25
1489812719 29.25
1489813019 29.25
1489813329 29
1489813639 29
1489813950 29
1489814250 29
1489814560 29
1489814870 29
1489815180 29
1489815481 29
1489815791 29
1489816101 29
1489816411 29
1489816712 29
1489817022 29
1489817332 28.75
1489817642 28.75
1489817943 28.5
1489818253 28.5
1489818563 28.25
1489818873 28.25
1489819174 28.25
1489819484 28.25
1489819794 28.25
1489820104 28.25
1489820405 28
1489820715 28.25
1489821025 28.25
1489821335 28.25
1489821636 28.25
1489821946 28.25
1489822256 28
1489822566 28
1489822867 28
1489823177 28
1489823487 28
1489823797 28
1489824108 28
1489824408 28
1489824718 28
1489825028 28.25
1489825329 28.25
1489825639 28.25
1489825949 28.25
1489826259 28.25
1489826560 28.25
1489826870 28.5
1489827180 28.5
1489827490 28.5
1489827801 28.25
1489828111 28.25
1489828421 28.25
1489828731 28.5
1489829032 28.5
1489829339 28.75
1489829650 28.75
1489829950 28.75
1489830260 28.5
1489830570 28.5
1489830881 28.5
1489831181 28.5
1489831491 28.5
1489831801 29.25
1489832112 29.75
1489832412 29.75
1489832722 29.75
1489833032 30.5
1489833342 30.75
1489833643 30.75
1489833953 30.75
1489834263 30.75
1489834574 30.75
1489834874 31
1489835184 31
1489835494 31
1489835804 31
1489836105 30.75
1489836415 30.5
1489836725 30.25
1489837035 30.25
1489837336 30.25
1489837646 30.25
1489837956 30.25
1489838266 30.25
1489838567 29.75
1489838877 29.75
1489839187 30
1489839497 30
1489839798 30
1489840108 30
1489840418 30
1489840728 29.75
1489841029 29.75
1489841339 30
1489841649 30
1489841959 30
1489842260 29.75
1489842570 29.5
1489842880 29.75
1489843190 29.75
1489843491 29.75
1489843801 29.75
1489844111 29.5
1489844412 29.5
1489844722 29.5
1489845032 29.75
1489845342 29.5
1489845643 30
1489845953 30
1489846263 30
1489846573 30
1489846874 29.75
1489847184 29.5
1489847494 29.5
1489847804 29.5
1489848115 29.5
1489848415 29.5
1489848725 29.75
1489849035 29.75
1489849345 29.5
1489849646 29.5
1489849956 29.25
1489850266 29.25
1489850576 29.25
1489850877 29
1489851187 29
1489851497 29
1489851807 29
1489852108 29
1489852418 29
1489852728 29
1489853038 29
1489853339 29
1489853649 29
1489853959 29
1489854269 29
1489854570 29
1489854880 29
1489855190 29
1489855500 29
1489855801 29
1489856111 29
1489856421 29
1489856731 29
1489857041 29
1489857342 29
1489857652 29
1489857962 29
1489858272 29
1489858573 29
1489858883 29
1489859193 29
1489859503 29
1489859804 29
1489860114 29
1489860424 29
1489860734 29
1489861044 29
1489861345 29
1489861655 29
1489861965 29
1489862276 29
1489862576 29
1489862886 28.75
1489863196 28.75
1489863507 28.5
1489863807 28.75
1489864117 28.75
1489864427 28.75
1489864728 28.75
1489865038 28.75
1489865348 28.75
1489865658 28.75
1489865969 28.75
1489866279 28.75
1489866589 28.75
1489866899 28.75
1489867210 28.75
1489867510 28.75
1489867820 28.75
1489868130 29
1489868440 28.75
1489868741 28.75
1489869051 28.75
1489869361 28.75
1489869671 28.75
1489869972 28.75
1489870282 28.75
1489870592 28.75
1489870902 28.75
1489871213 28.75
1489871523 28.75
1489871833 28.75
1489872143 28.75
1489872444 28.75
1489872754 28.75
1489873064 28.75
1489873374 28.75
1489873675 28.75
1489873985 28.75
1489874295 28.75
1489874605 28.5
1489874906 28.75
1489875216 28.75
1489875526 28.75
1489875836 29
1489876137 29
1489876447 29
1489876757 29
1489877067 29
1489877378 28.75
1489877688 28.75
1489877998 29
1489878308 29
1489878609 28.75
1489878919 29
1489879229 29
1489879539 29
1489879850 28.75
1489880150 28.75
1489880460 28.75
1489880770 28.75
1489881080 28.75
1489881381 28.5
1489881691 28.5
1489882001 28.5
1489882311 28.5
1489882612 28.5
1489882922 28.5
1489883232 28.5
1489883542 28.5
1489883843 28.5
1489884153 28.5
1489884463 28.25
1489884773 28.25
1489885074 28.25
1489885384 28.5
1489885694 28.5
1489886004 28.5
1489886305 28.25
1489886615 28.25
1489886925 28.25
1489887235 28.25
1489887546 28.25
1489887846 28.25
1489888156 28.5
1489888466 28.5
1489888776 28.75
1489889077 29
1489889387 28.75
1489889697 28.75
1489890007 28.75
1489890308 28.75
1489890618 29
1489890928 29
1489891229 29
1489891539 29
1489891849 29
1489892159 29
1489892460 29
1489892770 29
1489893080 29
1489893390 29
1489893691 29
1489894001 29.25
1489894311 29.25
1489894621 29.25
1489894922 29.25
1489895232 29.25
1489895542 29.25
1489895852 29.25
1489896153 29.3333333333333
1489896463 29.25
1489896773 29.25
1489897083 29.25
1489897394 29.25
1489897694 29.25
1489898004 29.25
1489898314 29.25
1489898615 29.25
1489898925 29.25
1489899235 29.25
1489899545 29.25
1489899846 29.5
1489900156 29.5
1489900466 29.25
1489900776 29.25
1489901077 29
1489901387 29
1489901697 29
1489902007 29
1489902308 29
1489902618 29
1489902928 29
1489903238 29
1489903539 29
1489903849 29
1489904159 29
1489904469 29
1489904780 29
1489905080 28.75
1489905390 28.75
1489905700 28.5
1489906010 28.75
1489906311 28.5
1489906621 28.5
1489906931 28.5
1489907241 28.5
1489907542 28.25
1489907852 28.25
1489908162 28.25
1489908463 28.25
1489908773 28.25
1489909083 28.25
1489909393 28.25
1489909694 28.25
1489910004 28.25
1489910314 28.25
1489910615 28.25
1489910925 28.25
1489911235 28.25
1489911545 28.25
1489911846 28.5
1489912156 28.25
1489912466 28.25
1489912776 28.25
1489913086 28.25
1489913387 28.25
1489913697 28.25
1489914007 28
1489914317 28.25
1489914618 28
1489914928 28.25
1489915238 28.5
1489915549 28.5
1489915849 28.5
1489916159 28.25
1489916469 28.25
1489916770 28.5
1489917080 28.25
1489917390 28.5
1489917700 28.25
1489918011 28.5
1489918311 28.25
1489918621 28.25
1489918931 28.25
1489919241 28.25
1489919542 28.25
1489919852 28
1489920162 28
1489920472 28
1489920773 28
1489921083 28
1489921393 28
1489921703 28
1489922004 28.25
1489922314 28.25
1489922624 28.25
1489922934 28.25
1489923235 28.25
1489923545 28
1489923855 28
1489924165 28
1489924476 28.25
1489924776 28.25
1489925086 28.25
1489925396 28
1489925706 28
1489926007 28
1489926317 28
1489926627 28
1489926937 28.3333333333333
1489927238 29
1489927548 29
1489927858 29.5
1489928168 29.75
1489928469 30
1489928779 30.5
1489929089 30.75
1489929399 30.75
1489929700 30.75
1489930010 30.75
1489930320 30.75
1489930630 30.75
1489930941 31
1489931251 31
1489931561 31
1489931871 31
1489932181 31
1489932482 31
1489932792 30.75
1489933102 30.75
1489933412 30.75
1489933713 30.75
1489934023 30.75
1489934333 30.75
1489934643 30.75
1489934944 30.75
1489935254 30.75
1489935564 30.75
1489935874 30.75
1489936184 30.75
1489936485 30.5
1489936795 30.25
1489937105 30.25
1489937415 30.25
1489937716 30.5
1489938026 30.5
1489938336 30
1489938647 30
1489938947 30
1489939257 29.5
1489939567 29.5
1489939878 29.5
1489940178 29.25
1489940488 29.25
1489940798 29.25
1489941108 29.25
1489941409 29.25
1489941719 29.3333333333333
1489942029 29.5
1489942339 29.5
1489942640 29.5
1489942950 29.25
1489943260 29.25
1489943570 29.25
1489943881 29.25
1489944181 29.25
1489944491 29
1489944801 29
1489945111 29
1489945412 29
1489945722 29
1489946032 29
1489946342 29
1489946643 29
1489946953 29
1489947263 29
1489947573 29
1489947874 29
1489948184 29
1489948494 29
1489948804 29.25
1489949115 29.25
1489949415 29
1489949725 29
1489950035 29
1489950345 29
1489950646 29
1489950956 29
1489951266 29
1489951576 29
1489951877 29
1489952187 29.25
1489952497 29.25
1489952808 29
1489953108 29
1489953418 29
1489953728 29
1489954039 29
1489954339 29
1489954649 29
1489954959 29.25
1489955269 29.25
1489955570 29.75
1489955880 29.75
1489956190 29.75
1489956500 29.75
1489956801 29.75
1489957111 29.6666666666667
1489957421 29.5
1489957731 29.5
1489958032 29.25
1489958342 29.25
1489958652 29.25
1489958962 29.25
1489959273 29
1489959583 29
1489959893 29
1489960203 29
1489960504 29
1489960814 29
1489961124 29
1489961434 29
1489961745 29
1489962045 29
1489962355 29
1489962665 29
1489962975 29
1489963276 29.25
1489963586 29.25
1489963896 29.25
1489964206 29.25
1489964507 29.25
1489964817 29.25
1489965127 29.25
1489965437 29.25
1489965738 29.25
1489966048 29.5
1489966358 29.75
1489966668 29.75
1489966979 29.5
1489967279 29.5
1489967589 29
1489967899 29.25
1489968209 29.25
1489968510 29.25
1489968820 29.25
1489969130 29.25
1489969440 29
1489969750 29
1489970051 29
1489970361 29
1489970671 29
1489970981 29
1489971282 29
1489971592 29
1489971902 29
1489972212 29
1489972513 29
1489972823 29
1489973133 29.25
1489973443 29.5
1489973753 29.75
1489974054 29.75
1489974364 29.75
1489974674 29.5
1489974984 29.5
1489975295 29.5
1489975605 29.25
1489975915 29.25
1489976225 29.25
1489976536 29.25
1489976836 29.25
1489977146 29.75
1489977456 29.75
1489977757 29.75
1489978067 29.75
1489978377 29.25
1489978687 29.25
1489978988 29.25
1489979298 29.75
1489979608 29.75
1489979918 29.75
1489980219 29.75
1489980529 29.75
1489980839 29.5
1489981149 29.5
1489981450 29.75
1489981760 29.75
1489982070 29.75
1489982380 29.75
1489982681 29.5
1489982991 29.75
1489983301 29.75
1489983611 29.6666666666667
1489983912 29.75
1489984222 29.75
1489984532 29.75
1489984842 29.75
1489985143 29.75
1489985453 29.75
1489985764 30
1489986073 30
1489986374 30
1489986684 30
1489986994 30.75
1489987304 30.75
1489987605 30.75
1489987915 30.5
1489988225 30.25
1489988535 30
1489988846 30
1489989156 30.5
1489989466 30.5
1489989776 30.5
1489990086 30.25
1489990387 30.25
1489990697 30.25
1489991007 30.25
1489991318 30.5
1489991618 30.25
1489991928 30
1489992238 30
1489992549 30.5
1489992849 30.75
1489993159 30.75
1489993469 30.5
1489993779 30.25
1489994080 30
1489994390 30.75
1489994700 30.75
1489995010 30.75
1489995311 30.75
1489995621 30.5
1489995931 30.5
1489996241 30.75
1489996542 30.75
1489996852 30.75
1489997162 30.75
1489997472 30.75
1489997783 31
1489998083 31
1489998393 31.25
1489998703 31.25
1489999004 31.25
1489999314 30.75
1489999624 31
1489999934 31
1490000235 31
1490000545 31
1490000855 31
1490001166 30.75
1490001466 31
1490001776 31
1490002086 31
1490002397 31
1490002697 30.3333333333333
1490003007 30.5
1490003317 30.5
1490003618 30.75
1490003928 30.75
1490004238 30.75
1490004548 30.75
1490004859 30.75
1490005159 30.75
1490005469 30.75
1490005779 30.75
1490006089 30.5
1490006390 30.5
1490006700 30.5
1490007010 30.5
1490007320 30.5
1490007631 30.5
1490007941 30.25
1490008251 30.25
1490008561 29.75
1490008872 29.5
1490009172 29.75
1490009482 30
1490009792 30
1490010103 30.25
1490010403 30.25
1490010713 30.25
1490011023 30.75
1490011333 31
1490011634 31
1490011944 31
1490012254 30.75
1490012564 30.75
1490012865 30.75
1490013175 30.25
1490013485 30
1490013795 30
1490014106 29.75
1490014406 29.75
1490014716 29.75
1490015026 29.75
1490015336 29.75
1490015637 29.5
1490015947 29.5
1490016257 29.25
1490016567 29.25
1490016868 29
1490017178 29
1490017488 29
1490017798 29
1490018099 29
1490018409 29
1490018719 29
1490019029 29
1490019330 29
1490019640 29
1490019950 29
1490020260 29
1490020561 29
1490020871 29
1490021181 28.75
1490021491 28.75
1490021802 28.75
1490022102 28.5
1490022412 28.5
1490022722 28.75
1490023032 28.75
1490023333 28.5
1490023643 28.5
1490023953 28.5
1490024263 28.25
1490024564 28.25
1490024874 28.25
1490025184 28.25
1490025494 28.25
1490025805 28.25
1490026105 28.25
1490026415 28.25
1490026725 28.25
1490027035 28.25
1490027336 28.25
1490027646 28.25
1490027956 28.25
1490028266 28.25
1490028576 28
1490028877 28
1490029187 28
1490029497 28
1490029807 28
1490030108 28.25
1490030418 28
1490030728 28
1490031038 28
1490031339 28
1490031649 28
1490031959 28
1490032269 28
1490032570 28
1490032880 28
1490033190 28
1490033500 28
1490033801 28
1490034111 28
1490034421 28
1490034732 28
1490035032 28
1490035342 28
1490035652 28
1490035962 28.25
1490036263 28
1490036573 28
1490036883 28
1490037193 28
1490037494 28
1490037804 28
1490038114 28
1490038424 28
1490038735 28
1490039035 28
1490039345 28
1490039655 28
1490039965 28
1490040266 28
1490040576 28
1490040886 28
1490041196 28
1490041497 28
1490041807 28
1490042117 28
1490042427 28
1490042728 28
1490043038 28
1490043348 28
1490043658 28
1490043969 28
1490044269 28
1490044579 28
1490044889 28
1490045199 28
1490045500 28
1490045810 28
1490046120 28
1490046430 28
1490046731 28
1490047041 28
1490047351 28
1490047661 28
1490047962 28
1490048272 28
1490048582 28
1490048892 28
1490049193 28
1490049503 28
1490049813 28
1490050123 28
1490050433 28
1490050734 28
1490051044 28
1490051354 28
1490051665 28
1490051965 28
1490052275 28.25
1490052585 28.25
1490052895 28.5
1490053196 29
1490053506 29.25
1490053816 29.5
1490054126 29.25
1490054427 29
1490054737 29.75
1490055047 29.75
1490055357 29.75
1490055658 29.6666666666667
1490055968 29.75
1490056278 29.25
1490056588 29.25
1490056899 29.25
1490057199 29.25
1490057509 29
1490057819 29
1490058129 29
1490058430 29
1490058740 29
1490059050 29
1490059360 29.25
1490059661 29.25
1490059971 29.25
1490060281 29.25
1490060591 29.25
1490060892 29
1490061202 29
1490061512 29
1490061822 29
1490062123 29
1490062433 29
1490062743 29
1490063053 29
1490063364 29
1490063674 29.25
1490063984 29.25
1490064294 29.25
1490064604 29.25
1490064905 29.25
1490065215 29.25
1490065525 29.25
1490065835 29.25
1490066136 29
1490066446 29
1490066756 29.25
1490067066 29.25
1490067367 29.75
1490067677 29.75
1490067987 29.75
1490068298 29.25
1490068598 29.25
1490068908 29.25
1490069218 29
1490069528 29
1490069829 29
1490070139 29
1490070449 29
1490070760 29
1490071060 29
1490071370 29
1490071680 29
1490071981 29
1490072291 29
1490072601 28.75
1490072911 28.75
1490073212 28.75
1490073522 28.75
1490073832 28.75
1490074142 28.75
1490074452 28.5
1490074753 28.75
1490075063 28.5
1490075373 28.5
1490075683 28.5
1490075984 28.5
1490076294 28.25
1490076604 28.25
1490076914 28.25
1490077215 28.25
1490077525 28.25
1490077835 28.25
1490078145 28.25
1490078446 28.25
1490078756 28.25
1490079066 28.25
1490079376 28.25
1490079677 28.25
1490079987 28.25
1490080297 28.25
1490080607 28.25
1490080918 28.25
1490081218 28.25
1490081528 28
1490081838 28
1490082149 28
1490082449 28
1490082759 28
1490083069 28
1490083380 28
1490083680 28
1490083990 28
1490084300 28
1490084601 28
1490084911 28
1490085221 28
1490085531 28
1490085832 28
1490086142 28
1490086452 28
1490086762 28
1490087064 28
1490087373 28
1490087683 28
1490087993 28
1490088294 28
1490088604 28
1490088914 28
1490089224 28
1490089525 28
1490089835 28
1490090145 28
1490090455 28
1490090766 28
1490091076 28
1490091386 28
1490091696 28
1490092007 28
1490092307 28
1490092617 28
1490092927 28
1490093238 28
1490093538 28
1490093848 28.25
1490094158 29.25
1490094468 29.25
1490094769 29.25
1490095079 29.25
1490095389 29.75
1490095699 29.75
1490096000 29.75
1490096310 29.6666666666667
1490096620 29.75
1490096930 30.25
1490097231 30.25
1490097541 30.25
1490097852 30.5
1490098161 30.75
1490098462 30.5
1490098772 30.5
1490099082 30
1490099392 30.25
1490099693 30.75
1490100003 30.5
1490100313 30.5
1490100623 30.25
1490100924 30
1490101234 29.75
1490101544 29.75
1490101854 30
1490102155 29.75
1490102465 29.75
1490102775 29.75
1490103085 29.75
1490103386 29.75
1490103696 29.75
1490104006 29.75
1490104317 29.75
1490104617 29.75
1490104927 29.75
1490105237 29.75
1490105538 29.75
1490105848 29.75
1490106158 29.75
1490106468 29.75
1490106769 29.75
1490107079 29.75
1490107389 29.75
1490107699 29.75
1490108000 29.75
1490108310 29.75
1490108620 29.75
1490108930 29.75
1490109231 29.75
1490109541 29.75
1490109851 29.5
1490110161 29.75
1490110462 29.75
1490110772 29.75
1490111082 29.75
1490111392 29.75
1490111693 29.75
1490112003 29.75
1490112313 29.75
1490112623 29.75
1490112924 29.75
1490113234 29.75
1490113544 30.25
1490113854 30.25
1490114155 30.25
1490114465 30.5
1490114775 31
1490115085 31
1490115396 31
1490115696 30.75
1490116006 30.75
1490116316 30.75
1490116626 30.5
1490116927 30.3333333333333
1490117237 30
1490117547 30
1490117857 30
1490118158 30
1490118468 29.75
1490118778 29.5
1490119088 29.5
1490119389 29.5
1490119699 29.5
1490120009 29.5
1490120319 29.5
1490120620 29.75
1490120930 29.75
1490121240 29.75
1490121550 29.75
1490121851 29.5
1490122161 29.25
1490122471 29.25
1490122781 29.25
1490123082 29
1490123392 29
1490123702 29
1490124012 29
1490124323 29
1490124623 29.25
1490124933 29
1490125243 29
1490125544 29
1490125854 29
1490126164 29
1490126474 29.25
1490126775 29
1490127085 29
1490127395 29
1490127705 29
1490128006 29
1490128316 29
1490128626 29
1490128936 29
1490129237 29
1490129547 29
1490129857 29
1490130167 29
1490130468 29
1490130778 29
1490131088 29
1490131398 29
1490131699 29
1490132009 29
1490132319 29
1490132629 29
1490132930 29
1490133240 29
1490133550 29
1490133860 29
1490134171 29
1490134471 29
1490134781 29
1490135091 29
1490135401 29
1490135702 29
1490136012 29
1490136322 29
1490136632 28.75
1490136933 28.75
1490137243 28.75
1490137553 29
1490137863 29
1490138164 28.75
1490138474 28.75
1490138784 28.75
1490139094 28.75
1490139395 28.75
1490139705 28.75
1490140015 28.75
1490140326 28.75
1490140636 28.75
1490140946 28.75
1490141256 28.75
1490141557 28.75
1490141867 28.75
1490142177 28.75
1490142487 28.75
1490142798 28.75
1490143098 28.75
1490143408 28.75
1490143718 28.75
1490144019 28.75
1490144329 28.75
1490144639 29
1490144949 29
1490145250 29
1490145560 29
1490145870 29
1490146181 29
1490146481 29
1490146791 29
1490147101 29
1490147412 29
1490147712 29
1490148022 29
1490148332 29
1490148643 29
1490148943 29
1490149253 29
1490149563 29
1490149873 29
1490150174 29
1490150484 29
1490150794 29
1490151104 28.75
1490151405 28.75
1490151715 28.75
1490152025 28.75
1490152335 28.75
1490152636 28.75
1490152946 28.75
1490153256 28.75
1490153566 28.75
1490153877 28.75
1490154177 28.75
1490154487 28.75
1490154797 28.75
1490155107 28.75
1490155408 28.6666666666667
1490155718 28.75
1490156028 28.75
1490156338 28.75
1490156639 28.75
1490156949 28.75
1490157259 28.75
1490157569 28.75
1490157870 28.75
1490158180 28.75
1490158490 28.75
1490158801 28.75
1490159101 28.75
1490159411 28.75
1490159721 28.75
1490160022 28.75
1490160332 28.75
1490160642 28.75
1490160952 28.75
1490161253 28.75
1490161563 28.75
1490161873 28.5
1490162183 28.5
1490162494 28.5
1490162794 28.5
1490163104 28.5
1490163414 28.5
1490163724 28.5
1490164025 28.5
1490164335 28.5
1490164645 28.25
1490164955 28.25
1490165256 28.25
1490165566 28.25
1490165876 28.25
1490166186 28.5
1490166487 28.5
1490166797 28.5
1490167107 28.5
1490167417 28.5
1490167718 28.25
1490168028 28.25
1490168338 28.25
1490168648 28.25
1490168949 28.25
1490169259 28.25
1490169569 28.25
1490169879 28.5
1490170180 28.5
1490170490 28.5
1490170800 28.5
1490171110 28.5
1490171411 28.5
1490171721 28.5
1490172031 28.25
1490172341 28.25
1490172642 28.25
1490172952 28.25
1490173263 28.25
1490173573 28.25
1490173873 28.25
1490174183 28.25
1490174493 28.25
1490174803 28.25
1490175104 28.25
1490175414 28.25
1490175724 28.25
1490176034 28.25
1490176335 28.25
1490176645 28
1490176955 28.25
1490177266 28.25
1490177566 28.25
1490177876 28
1490178186 28
1490178487 28
1490178797 28
1490179107 28
1490179417 28
1490179718 28
1490180028 28
1490180338 28
1490180648 28
1490180949 28
1490181259 28.25
1490181569 29
1490181879 29.25
1490182180 29.25
1490182490 29.75
1490182800 29.75
1490183110 30
1490183411 30
1490183721 30
1490184031 30.25
1490184341 30.25
1490184642 30
1490184952 30
1490185262 30
1490185572 30.25
1490185883 30.25
1490186183 30.25
1490186493 30
1490186803 30
1490187104 30.25
1490187414 30.5
1490187724 30.25
1490188034 30
1490188344 30
1490188645 29.75
1490188955 29.5
1490189265 29.5
1490189575 29.75
1490189876 30
1490190186 29.75
1490190496 29.5
1490190806 29.5
1490191107 29.5
1490191417 29.75
1490191727 29.75
1490192037 29.75
1490192348 29.75
1490192648 29.75
1490192958 29.5
1490193268 29.75
1490193578 29.75
1490193879 29.75
1490194189 29.75
1490194499 29.75
1490194809 29.5
1490195110 29.5
1490195420 29.5
1490195730 29.25
1490196040 29.5
1490196341 29.5
1490196651 29.5
1490196961 29.5
1490197271 29.5
1490197582 29.25
1490197882 29.25
1490198192 29.25
1490198502 29.25
1490198812 29.25
1490199113 29.25
1490199423 29.25
1490199733 29.25
1490200043 29.25
1490200344 29.25
1490200654 29
1490200964 29
1490201274 29
1490201575 29
1490201885 29.25
1490202195 29.25
1490202505 29.25
1490202816 29.25
1490203116 29.25
1490203426 29
1490203736 29
1490204046 29
1490204347 29
1490204657 29
1490204967 29
1490205277 29
1490205578 29.25
1490205888 29.25
1490206198 29.25
1490206508 29.25
1490206809 29
1490207119 29
1490207429 29
1490207739 29
1490208049 29
1490208350 29
1490208660 29
1490208970 29
1490209280 29
1490209581 29
1490209891 29
1490210201 29
1490210511 29
1490210812 28.75
1490211122 28.75
1490211432 28.5
1490211742 28.75
1490212043 28.5
1490212353 28.5
1490212663 28.5
1490212973 28.25
1490213274 28.25
1490213584 28.25
1490213894 28.25
1490214204 28.25
1490214505 28
1490214815 28
1490215125 28
1490215435 28
1490215736 28
1490216046 28
1490216356 28
1490216666 28
1490216976 28
1490217277 28
1490217587 28
1490217897 28.25
1490218207 29
1490218508 29.5
1490218818 30
1490219128 30
1490219438 30.5
1490219739 31
1490220049 31
1490220359 31
1490220669 31
1490220970 31
1490221280 31
1490221590 31
1490221900 31
1490222201 31
1490222511 30.75
1490222821 30.75
1490223131 30.75
1490223441 31
1490223742 31
1490224052 31
1490224362 31
1490224672 30.75
1490224973 30.75
1490225283 30
1490225593 30
1490225903 29.75
1490226214 29.75
1490226514 29.75
1490226824 29.75
1490227134 29.5
1490227445 29.5
1490227745 29.5
1490228055 29.5
1490228365 29.75
1490228675 29.75
1490228976 29.75
1490229286 29.75
1490229596 29.75
1490229906 29.75
1490230217 29.75
1490230517 29.25
1490230827 29.25
1490231137 29.25
1490231448 29.25
1490231758 29.25
1490232068 29.75
1490232378 29.75
1490232689 29.75
1490232989 29.75
1490233299 29.75
1490233609 29.75
1490233919 29.5
1490234220 29.5
1490234530 29.3333333333333
1490234840 29.75
1490235150 29.75
1490235451 29.75
1490235761 30
1490236071 29.75
1490236382 29.75
1490236692 29.75
1490237002 30
1490237312 30
1490237613 30
1490237923 29.75
1490238233 29.75
1490238543 29.75
1490238854 30
1490239154 30
1490239464 30
1490239774 30
1490240084 30
1490240385 30.75
1490240695 30.75
1490241005 30.75
1490241315 30.5
1490241616 30.25
1490241926 30.75
1490242236 30.75
1490242546 30.75
1490242847 30.75
1490243157 30.5
1490243467 30.25
1490243777 29.75
1490244078 29.75
1490244388 29.75
1490244698 29.5
1490245008 29.5
1490245309 29.5
1490245619 29.25
1490245929 29.25
1490246239 29.25
1490246540 29.25
1490246850 29.25
1490247160 29
1490247470 29
1490247781 29
1490248081 29
1490248391 29
1490248701 29
1490249011 29
1490249312 29
1490249622 29
1490249932 29
1490250242 29
1490250543 29
1490250853 29
1490251163 28.75
1490251473 28.75
1490251774 28.75
1490252084 28.75
1490252394 28.75
1490252704 28.5
1490253005 28.5
1490253315 28.75
1490253625 28.75
1490253935 28.75
1490254236 28.75
1490254546 28.75
1490254856 28.75
1490255166 28.75
1490255467 29
1490255777 29
1490256087 28.75
1490256397 28.75
1490256698 28.75
1490257008 29.25
1490257318 29.25
1490257629 29.25
1490257929 29.5
1490258239 29.25
1490258549 29.5
1490258860 29.5
1490259160 29.75
1490259470 29.75
1490259780 29.25
1490260091 29.25
1490260391 29.25
1490260701 29.5
1490261011 29.75
1490261321 29.75
1490261622 29.5
1490261932 29.25
1490262242 29.75
1490262552 29.75
1490262853 29.75
1490263163 29.75
1490263474 29.5
1490263784 29.5
1490264084 29.5
1490264394 29.5
1490264704 29.5
1490265014 29.5
1490265315 29.25
1490265625 29.5
1490265935 29.75
1490266245 29.75
1490266546 29.5
1490266856 29.25
1490267166 29.25
1490267476 29.25
1490267787 29.75
1490268087 30.5
1490268397 30.5
1490268707 30.75
1490269018 30.75
1490269318 30.75
1490269628 31
1490269938 31
1490270239 31.25
1490270549 31
1490270859 31
1490271169 31
1490271470 31
1490271780 31.25
1490272090 31.25
1490272400 31
1490272710 30.5
1490273011 30
1490273321 30
1490273631 29.5
1490273941 29.5
1490274242 29.5
1490274552 29.25
1490274862 29.25
1490275172 29.25
1490275473 29.25
1490275783 29
1490276093 29
1490276403 29
1490276704 29
1490277014 29
1490277324 29
1490277634 29
1490277935 29
1490278245 29
1490278555 28.75
1490278865 28.75
1490279166 28.75
1490279476 28.75
1490279786 28.75
1490280096 28.75
1490280397 28.5
1490280707 28.5
1490281017 28.25
1490281327 28.25
1490281628 28.25
1490281938 28.25
1490282248 28.25
1490282549 28.25
1490282859 28.25
1490283169 28.25
1490283479 28
1490283790 28
1490284090 28
1490284400 28
1490284710 28
1490285021 28
1490285321 28
1490285631 28
1490285941 28
1490286252 28
1490286552 28
1490286862 28
1490287172 28
1490287473 28
1490287783 28
1490288093 28
1490288403 28
1490288704 28
1490289014 28
1490289324 28
1490289634 28
1490289935 28
1490290245 28
1490290555 28
1490290865 28
1490291166 28
1490291476 28
1490291786 28
1490292096 28
1490292406 28
1490292707 28
1490293017 28
1490293327 28
1490293637 28
1490293938 28
1490294248 28
1490294558 28
1490294868 28
1490295169 28
1490295479 28
1490295789 28
1490296099 28
1490296410 28
1490296710 28
1490297020 28
1490297330 28
1490297631 28
1490297941 28
1490298251 28
1490298561 28
1490298872 28
1490299172 28
1490299482 28
1490299792 28
1490300103 28
1490300403 28
1490300713 28
1490301023 27.75
1490301333 27.75
1490301634 27.75
1490301944 27.5
1490302254 27.5
1490302564 27.5
1490302865 27.5
1490303175 27.5
1490303485 27.5
1490303795 27.5
1490304096 27.5
1490304406 27.5
1490304716 27.5
1490305026 27.5
1490305327 27.5
1490305637 27.5
1490305947 27.5
1490306257 27.5
1490306558 27.5
1490306868 27.5
1490307178 27.5
1490307488 27.5
1490307789 27.5
1490308099 27.5
1490308409 27.5
1490308719 27.5
1490309020 27.5
1490309330 27.5
1490309640 27.75
1490309941 28
1490310251 29
1490310561 29
1490310871 29
1490311172 29.5
1490311482 29.5
1490311792 29.75
1490312102 29.75
1490312413 29.75
1490312713 30
1490313023 30
1490313333 29.75
1490313643 29.75
1490313944 29.75
1490314254 29.75
1490314564 29.75
1490314874 29.75
1490315175 29.75
1490315485 29.75
1490315795 29.75
1490316105 30
1490316406 30
1490316716 30.25
1490317026 29.75
1490317336 29.75
1490317647 30.5
1490317947 30.75
1490318257 30.75
1490318567 30.75
1490318877 30.75
1490319178 30.75
1490319488 30.75
1490319798 30.75
1490320108 30.75
1490320409 30.75
1490320719 30.75
1490321029 30.75
1490321339 30.75
1490321650 30.75
1490321950 30.75
1490322260 30.75
1490322570 30.75
1490322871 30.75
1490323181 30.75
1490323491 30.75
1490323802 30.75
1490324102 30.75
1490324412 30.75
1490324722 30.75
1490325032 30.75
1490325333 30.75
1490325643 30.75
1490325953 30.75
1490326264 30.75
1490326564 31
1490326874 31
1490327184 31
1490327494 31
1490327795 31
1490328105 31
1490328415 31
1490328725 31
1490329026 31
1490329336 30.75
1490329646 30.5
1490329956 30.25
1490330257 30.25
1490330567 30.25
1490330877 29.75
1490331187 29.75
1490331488 29.75
1490331798 29.75
1490332108 29.5
1490332418 29.5
1490332728 29.5
1490333029 29.5
1490333339 29.5
1490333649 29.25
1490333959 29.25
1490334260 29.25
1490334570 29.25
1490334880 29
1490335190 29
1490335491 29
1490335801 29
1490336111 29
1490336421 29
1490336722 29
1490337032 29
1490337342 29
1490337652 29
1490337953 29
1490338263 29
1490338573 29
1490338883 29
1490339184 29
1490339494 28.75
1490339804 28.75
1490340114 28.75
1490340415 28.75
1490340725 28.75
1490341035 28.75
1490341345 28.5
1490341646 28.5
1490341956 28.5
1490342266 28.5
1490342577 28.5
1490342877 28.5
1490343187 28.5
1490343497 28.75
1490343798 29
1490344108 29.25
1490344418 29.25
1490344728 29.25
1490345029 29.25
1490345339 29.25
1490345649 29.25
1490345959 29.25
1490346269 29.5
1490346570 29.25
1490346880 29.25
1490347190 29.25
1490347500 29.25
1490347801 29.25
1490348111 29.5
1490348421 29.5
1490348731 29.5
1490349032 29.25
1490349342 29
1490349652 29
1490349962 29.25
1490350263 29.25
1490350573 29.25
1490350883 29.25
1490351193 29.25
1490351494 29
1490351804 29
1490352114 29.25
1490352424 29.25
1490352725 29.25
1490353035 29.25
1490353345 29
1490353655 29.25
1490353956 29.5
1490354266 30
1490354576 30.5
1490354886 30.75
1490355187 30.75
1490355497 31
1490355807 30.75
1490356117 30.75
1490356418 30.75
1490356729 31
1490357038 31.25
1490357348 31
1490357659 31
1490357959 31.25
1490358269 31.25
1490358579 31
1490358889 31
1490359190 30.75
1490359500 30.75
1490359810 30.5
1490360120 30
1490360421 30
1490360731 29.75
1490361041 29.75
1490361351 29.75
1490361652 29.5
1490361962 29.25
1490362272 29.25
1490362582 29.25
1490362893 29.25
1490363193 29.25
1490363503 29
1490363813 29
1490364123 29
1490364424 29
1490364734 29
1490365044 29
1490365354 29
1490365655 29
1490365965 29
1490366275 29.25
1490366585 29.25
1490366896 29
1490367196 29
1490367506 29
1490367816 29
1490368126 29.25
1490368427 29.25
1490368737 29.25
1490369047 29.25
1490369357 29.25
1490369658 29.75
1490369968 30.5
1490370278 30.75
1490370588 30.75
1490370898 31
1490371199 31
1490371509 30.75
1490371819 30.75
1490372129 30.75
1490372430 30.5
1490372740 30
1490373050 30
1490373360 29.75
1490373671 29.75
1490373971 29.75
1490374281 29.75
1490374591 29.75
1490374901 29.75
1490375202 29.75
1490375512 29.75
1490375822 29.75
1490376132 29.5
1490376433 29.5
1490376743 29.5
1490377053 29.25
1490377363 29.25
1490377664 29.25
1490377974 29.25
1490378284 29.25
1490378594 29.25
1490378904 29
1490379205 29
1490379515 29
1490379825 29
1490380135 29
1490380436 29
1490380746 29
1490381056 29
1490381366 29
1490381677 29
1490381977 29
1490382287 29
1490382597 29
1490382908 29
1490383208 29
1490383518 29
1490383828 29
1490384138 28.75
1490384439 28.5
1490384749 28.75
1490385059 28.75
1490385369 28.75
1490385670 28.75
1490385980 28.75
1490386290 28.6666666666667
1490386601 28.5
1490386901 28.75
1490387211 28.5
1490387521 28.25
1490387831 28.25
1490388132 28.25
1490388442 28.25
1490388752 28.25
1490389062 28.25
1490389363 28.25
1490389673 28.5
1490389983 28.5
1490390293 28.5
1490390594 28.5
1490390904 28.5
1490391214 28.25
1490391524 28.25
1490391825 28.25
1490392135 28.25
1490392445 28.25
1490392755 28.25
1490393056 28.25
1490393366 28.5
1490393676 28.5
1490393986 28.5
1490394297 28.5
1490394597 28.5
1490394907 28.5
1490395217 28.5
1490395528 28.5
1490395828 28.5
1490396138 28.5
1490396448 28.25
1490396749 28.5
1490397059 28.5
1490397369 28.5
1490397679 28.5
1490397980 28.5
1490398290 28.5
1490398600 28.5
1490398910 28.5
1490399211 28.5
1490399521 28.5
1490399831 28.5
1490400141 28.5
1490400442 28.5
1490400752 28.75
1490401062 28.75
1490401372 28.75
1490401673 28.75
1490401983 28.75
1490402293 28.75
1490402603 28.75
1490402904 28.5
1490403214 28.75
1490403524 28.5
1490403825 28.5
1490404135 28.75
1490404445 28.75
1490404755 28.75
1490405056 28.75
1490405366 28.5
1490405676 28.5
1490405986 28.5
1490406287 28.5
1490406597 28.75
1490406907 28.5
1490407217 28.25
1490407528 28.5
1490407828 28.5
1490408138 28.5
1490408448 28.5
1490408759 28.5
1490409059 28.5
1490409369 28.5
1490409679 28.5
1490409989 28.5
1490410290 28.5
1490410600 28.5
1490410910 28.5
1490411220 28.75
1490411521 28.75
1490411831 28.5
1490412141 28.5
1490412451 28.5
1490412752 28.5
1490413062 28.5
1490413372 28.5
1490413682 28.5
1490413993 28.5
1490414293 28.25
1490414603 28.25
1490414913 28.5
1490415223 28.5
1490415524 28.25
1490415834 28.25
1490416144 28.25
1490416454 28.25
1490416755 28.25
1490417065 28.25
1490417375 28.25
1490417685 28.25
1490417986 28.25
1490418296 28.25
1490418606 28.25
1490418916 28.25
1490419227 28.5
1490419527 28.25
1490419837 28.25
1490420147 28.25
1490420458 28.25
1490420758 28.25
1490421068 28.25
1490421378 28.25
1490421688 28.25
1490421989 28.25
1490422299 28.25
1490422609 28.25
1490422919 28.25
1490423230 28.25
1490423530 28.25
1490423840 28.25
1490424150 28.25
1490424461 28.25
1490424761 28.25
1490425071 28.25
1490425381 28.25
1490425692 28
1490425992 28
1490426302 28
1490426612 28
1490426923 28
1490427223 28
1490427533 28
1490427843 28
1490428144 28
1490428454 28
1490428764 28
1490429074 28
1490429375 28
1490429685 28
1490429995 28.25
1490430305 28.25
1490430606 28.5
1490430916 28.25
1490431226 28.25
1490431536 28.25
1490431837 28.25
1490432147 28.25
1490432457 28.25
1490432767 28
1490433068 28.25
1490433378 28.25
1490433688 28.25
1490433999 28.25
1490434299 28.25
1490434609 28.25
1490434919 28.25
1490435229 28.5
1490435530 28.5
1490435840 28.5
1490436150 28.5
1490436460 28.5
1490436761 28.25
1490437071 28.25
1490437381 28.25
1490437682 28.25
1490437992 28.25
1490438302 28.25
1490438612 28.25
1490438913 28.25
1490439223 28.25
1490439533 28.25
1490439843 28.25
1490440144 28.25
1490440454 28
1490440764 28
1490441074 28.25
1490441375 28.25
1490441685 29
1490441995 28.75
1490442305 29
1490442616 29
1490442916 29
1490443226 29
1490443536 29
1490443846 29
1490444147 29
1490444457 29.5
1490444767 29.75
1490445068 29.75
1490445378 29.5
1490445688 29.25
1490445998 29.25
1490446299 29
1490446609 29
1490446919 29
1490447229 29
1490447530 29
1490447840 29
1490448150 29
1490448460 29
1490448771 29
1490449071 29
1490449381 29
1490449691 29
1490450002 29
1490450302 29
1490450612 29
1490450922 29
1490451232 29
1490451533 29
1490451843 29
1490452153 29
1490452463 29
1490452764 29
1490453074 29
1490453384 28.75
1490453694 28.75
1490453995 28.75
1490454306 28.75
1490454615 28.75
1490454925 28.75
1490455236 28.75
1490455536 28.75
1490455846 28.75
1490456156 28.75
1490456457 28.5
1490456767 28.75
1490457077 28.75
1490457387 28.75
1490457688 28.75
1490457998 28.75
1490458308 28.75
1490458619 28.75
1490458919 28.75
1490459229 28.75
1490459539 28.75
1490459849 28.75
1490460150 28.75
1490460460 28.75
1490460770 28.75
1490461080 28.75
1490461381 28.75
1490461691 28.75
1490462001 28.75
1490462311 28.75
1490462622 28.75
1490462922 28.75
1490463232 28.75
1490463542 28.75
1490463853 29
1490464153 29
1490464463 29
1490464773 29
1490465083 29
1490465384 29
1490465694 29
1490466004 29
1490466314 29
1490466615 29
1490466925 29
1490467235 29
1490467545 29
1490467846 29
1490468156 29
1490468466 29
1490468776 29.25
1490469086 29.25
1490469387 29.25
1490469697 29.25
1490470007 29.25
1490470317 29.25
1490470618 29.25
1490470928 29.25
1490471238 29.25
1490471548 29.25
1490471849 29.25
1490472159 29.25
1490472469 29.25
1490472779 29.25
1490473080 29.25
1490473390 29.25
1490473700 29.25
1490474010 29.25
1490474311 29.25
1490474621 29.25
1490474931 29.25
1490475241 29.25
1490475542 29.5
1490475852 29.5
1490476162 29.5
1490476472 29.5
1490476773 29.5
1490477083 29.5
1490477393 29.5
1490477703 29.5
1490478004 29.5
1490478314 29.5
1490478624 29.75
1490478935 29.75
1490479235 29.75
1490479545 29.75
1490479855 29.75
1490480156 29.75
1490480466 29.5
1490480776 29.5
1490481086 29.5
1490481387 29.5
1490481697 29.5
1490482007 29.75
1490482317 29.75
1490482618 29.75
1490482928 29.75
1490483238 29.75
1490483548 29.75
1490483858 29.75
1490484159 29.75
1490484469 29.75
1490484779 29.75
1490485089 29.75
1490485390 29.75
1490485700 29.75
1490486010 29.75
1490486320 29.75
1490486621 29.75
1490486931 29.75
1490487241 29.75
1490487551 29.75
1490487852 29.75
1490488162 29.75
1490488472 30
1490488782 29.75
1490489083 29.75
1490489393 30
1490489703 30
1490490013 30
1490490314 30
1490490624 30
1490490934 30
1490491244 30
1490491545 30
1490491855 29.75
1490492165 30
1490492475 30
1490492776 30
1490493086 30
1490493396 30.25
1490493706 30.25
1490494007 30.5
1490494317 30.5
1490494627 30.5
1490494937 30.25
1490495238 30.5
1490495548 30.5
1490495858 30.5
1490496168 30.5
1490496478 30.25
1490496779 30.25
1490497089 30
1490497399 30
1490497709 30
1490498010 30
1490498320 30
1490498630 30
1490498940 30
1490499241 30
1490499551 29.75
1490499861 29.75
1490500171 29.75
1490500472 29.75
1490500782 29.75
1490501092 30
1490501402 30
1490501703 29.75
1490502013 29.75
1490502323 29.75
1490502633 29.75
1490502934 29.75
1490503244 29.75
1490503554 29.75
1490503864 29.75
1490504175 29.75
1490504485 29.75
1490504795 30.25
1490505105 30
1490505415 30
1490505716 29.75
1490506026 29.75
1490506336 29.75
1490506646 29.75
1490506947 29.75
1490507257 29.75
1490507567 29.75
1490507877 29.75
1490508178 29.75
1490508488 29.75
1490508798 29.75
1490509108 29.75
1490509409 29.75
1490509719 29.75
1490510029 29.75
1490510339 29.75
1490510640 29.75
1490510950 29.75
1490511260 29.6666666666667
1490511570 29.75
1490511871 29.5
1490512181 29.5
1490512491 29.5
1490512801 29.75
1490513102 29.75
1490513412 30
1490513722 30
1490514032 29.75
1490514343 29.75
1490514643 30
1490514953 30
1490515263 30
1490515564 30
1490515874 30
1490516184 30.25
1490516494 30.25
1490516805 30.25
1490517115 30.25
1490517425 30
1490517735 30
1490518045 29.75
1490518346 29.75
1490518656 29.75
1490518966 29.75
1490519276 29.75
1490519577 29.75
1490519887 29.75
1490520197 29.75
1490520507 29.75
1490520808 29.75
1490521118 29.5
1490521428 29.5
1490521738 29.5
1490522039 29.5
1490522349 29.5
1490522659 29.5
1490522969 29.5
1490523270 29.5
1490523580 29.5
1490523890 29.5
1490524200 29.5
1490524501 29.5
1490524811 29.5
1490525121 29.5
1490525431 29.5
1490525732 29.5
1490526042 29.5
1490526352 29.25
1490526663 29.25
1490526963 29.25
1490527273 29.25
1490527583 29.25
1490527893 29.25
1490528194 29.25
1490528504 29.25
1490528814 29.25
1490529124 29.5
1490529425 29.75
1490529735 29.5
1490530045 29.75
1490530355 29.5
1490530666 29.25
1490530976 29.5
1490531286 29.25
1490531596 29
1490531897 29.25
1490532207 29.25
1490532517 29.25
1490532827 29
1490533128 29
1490533438 29
1490533748 29
1490534058 29
1490534368 29
1490534669 29
1490534979 29
1490535289 29
1490535599 29
1490535900 29
1490536210 29
1490536520 29
1490536830 29
1490537131 29
1490537441 29
1490537751 29
1490538061 29
1490538362 29
1490538672 29
1490538982 29
1490539292 29
1490539593 29
1490539903 29
1490540213 29
1490540523 29
1490540824 29
1490541137 29
1490541444 29
1490541754 29
1490542055 29
1490542365 29
1490542675 29
1490542985 29
1490543286 29
1490543596 29
1490543906 29
1490544216 29
1490544517 29
1490544827 29
1490545137 29
1490545447 29
1490545748 29
1490546058 29
1490546368 29
1490546678 29
1490546979 29
1490547289 29
1490547599 29
1490547909 29
1490548210 29
1490548520 29
1490548830 29
1490549140 29
1490549441 29
1490549751 29
1490550061 29
1490550362 29
1490550672 29
1490550982 29
1490551292 29
1490551603 29
1490551903 29
1490552213 29
1490552523 28.75
1490552834 28.75
1490553134 28.75
1490553444 28.75
1490553754 28.75
1490554065 28.75
1490554365 28.75
1490554675 28.75
1490554985 28.75
1490555295 28.5
1490555596 28.5
1490555906 28.5
1490556216 28.5
1490556526 28.75
1490556827 28.75
1490557137 28.75
1490557447 28.5
1490557757 28.5
1490558058 28.5
1490558368 28.5
1490558678 28.5
1490558988 28.5
1490559289 28.5
1490559599 28.5
1490559909 28.5
1490560219 28.5
1490560520 28.5
1490560830 28.5
1490561140 28.5
1490561450 28.3333333333333
1490561751 28.75
1490562061 29
1490562371 29
1490562682 29
1490562982 29
1490563292 29
1490563602 29
1490563912 28.75
1490564213 28.75
1490564523 28.5
1490564833 28.5
1490565143 28.5
1490565444 28.5
1490565754 28.75
1490566064 28.75
1490566374 28.75
1490566675 28.5
1490566985 28.5
1490567295 28.75
1490567605 29
1490567916 29
1490568216 29
1490568526 29
1490568836 29
1490569146 29
1490569447 29
1490569757 29
1490570067 28.75
1490570377 28.75
1490570678 28.75
1490570988 28.5
1490571298 28.5
1490571608 28.5
1490571909 28.5
1490572219 28.5
1490572529 28.75
1490572839 28.75
1490573140 28.75
1490573450 28.75
1490573760 28.5
1490574070 28.5
1490574371 28.5
1490574681 28.5
1490574991 28.75
1490575301 28.75
1490575612 28.75
1490575912 28.75
1490576222 28.75
1490576532 28.75
1490576842 28.5
1490577143 28.5
1490577453 28.5
1490577763 28.25
1490578073 28.25
1490578374 28.25
1490578684 28.75
1490578994 28.5
1490579304 28.5
1490579605 28.5
1490579915 28.25
1490580225 28.25
1490580535 28.25
1490580845 28.25
1490581146 28.25
1490581456 28.25
1490581766 28.25
1490582076 28.25
1490582377 28.25
1490582687 28.5
1490582997 28.5
1490583307 28.5
1490583617 28.5
1490583918 28.5
1490584228 28.5
1490584538 28.5
1490584848 28.25
1490585149 28.25
1490585459 28.25
1490585769 28.25
1490586079 28.25
1490586389 28.25
1490586690 28.25
1490587000 28.25
1490587310 28.25
1490587620 28.5
1490587921 28.5
1490588231 28.5
1490588541 28.5
1490588851 28.5
1490589152 28.5
1490589462 28.5
1490589772 28.75
1490590082 28.75
1490590383 29
1490590693 28.75
1490591003 29
1490591313 29
1490591624 29
1490591924 29.25
1490592234 29.25
1490592544 29
1490592854 29.25
1490593155 29.25
1490593465 29.25
1490593775 29.25
1490594085 29.25
1490594386 29.25
1490594696 29.25
1490595006 29
1490595316 29
1490595617 29.25
1490595927 29.25
1490596237 29.25
1490596547 29.25
1490596848 29.25
1490597158 29.25
1490597468 29.25
1490597778 29
1490598088 29
1490598389 29.25
1490598699 29.25
1490599009 29.25
1490599319 29.25
1490599620 29.25
1490599930 29.25
1490600240 29.25
1490600550 29.25
1490600851 29.25
1490601161 29.5
1490601471 29.5
1490601782 29.5
1490602082 29.5
1490602392 29.5
1490602702 29.75
1490603013 29.75
1490603313 29.75
1490603623 29.75
1490603933 29.75
1490604243 29.75
1490604544 29.75
1490604854 29.5
1490605164 29.5
1490605475 29.5
1490605775 29.5
1490606085 30
1490606395 29.75
1490606696 29.75
1490607006 29.75
1490607316 29.5
1490607626 29.75
1490607927 29.75
1490608237 29.75
1490608547 29.75
1490608858 29.75
1490609158 29.5
1490609468 29.5
1490609778 29.5
1490610079 29.5
1490610389 29.5
1490610699 29.5
1490611009 29.5
1490611310 29.5
1490611620 29.25
1490611930 29.25
1490612240 29.25
1490612541 29.25
1490612851 29
1490613161 29
1490613471 29
1490613772 29
1490614082 29
1490614392 29
1490614702 29
1490615003 29
1490615313 29
1490615623 29
1490615933 29
1490616234 29
1490616544 29
1490616854 29
1490617164 29
1490617465 29
1490617775 29
1490618085 29.25
1490618395 29.25
1490618696 29.25
1490619006 29.25
1490619316 29.25
1490619626 29
1490619937 29
1490620237 29.25
1490620547 29.25
1490620857 29.25
1490621168 29.25
1490621468 29.25
1490621778 29.25
1490622088 29.25
1490622399 29
1490622699 29
1490623009 29
1490623319 29
1490623630 29.25
1490623930 29.25
1490624240 29.25
1490624550 29.25
1490624860 29.25
1490625161 29
1490625471 29
1490625781 29
1490626091 29
1490626392 29.25
1490626702 29.25
1490627012 29.25
1490627323 29.25
1490627623 29.25
1490627933 29.25
1490628243 29
1490628553 29
1490628854 29
1490629164 29
1490629474 29
1490629784 29
1490630085 29
1490630395 29
1490630705 29
1490631016 29
1490631316 29
1490631626 29
1490631936 29
1490632247 29
1490632547 29
1490632857 29
1490633167 29
1490633477 29
1490633778 29
1490634088 29
1490634398 29
1490634708 29
1490635009 29
1490635319 29
1490635629 29
1490635939 29
1490636240 29
1490636550 29
1490636860 29
1490637170 29
1490637481 29
1490637781 29
1490638091 29
1490638401 29
1490638712 29
1490639012 29
1490639322 29
1490639632 29
1490639943 29
1490640243 29
1490640553 29
1490640863 29
1490641173 29
1490641474 29
1490641784 29
1490642094 29
1490642404 29
1490642705 29
1490643015 29
1490643325 29
1490643635 29
1490643936 29
1490644246 29
1490644556 29
1490644866 29
1490645177 29
1490645477 29
1490645787 29
1490646097 29
1490646398 29
1490646708 29
1490647018 29
1490647328 29
1490647629 29
1490647939 29
1490648249 29
1490648560 29
1490648860 29
1490649161 29
1490649471 29
1490649781 29
1490650091 29
1490650401 29
1490650702 29
1490651012 29
1490651322 29
1490651632 29
1490651933 29
1490652243 29
1490652553 29
1490652864 29
1490653164 29
1490653474 29
1490653784 29
1490654094 29
1490654395 29
1490654705 29
1490655015 29
1490655325 29
1490655636 29
1490655936 29
1490656246 29
1490656556 29
1490656866 29
1490657167 29
1490657477 29
1490657787 29
1490658097 29.3333333333333
1490658398 29.25
1490658708 29
1490659018 29
1490659328 29
1490659639 29.25
1490659939 29.25
1490660249 29.25
1490660559 29.25
1490660870 29.25
1490661170 29.25
1490661480 29.25
1490661790 29.25
1490662101 29.25
1490662401 29.25
1490662711 29.75
1490663021 29.75
1490663331 29.75
1490663632 29.75
1490663942 29.75
1490664252 29.75
1490664562 29.5
1490664863 29.5
1490665173 29.5
1490665483 29.5
1490665793 29.5
1490666094 29.75
1490666404 29.75
1490666714 29.75
1490667024 29.75
1490667334 29.75
1490667635 29.75
1490667945 29.75
1490668255 29.75
1490668565 29.75
1490668866 29.75
1490669176 29.75
1490669486 29.75
1490669796 29.75
1490670097 29.5
1490670407 29.5
1490670717 29.5
1490671027 29.5
1490671328 29.5
1490671638 29.5
1490671948 29.5
1490672258 29.5
1490672568 29.5
1490672869 29.5
1490673179 29.5
1490673489 29.5
1490673799 29.5
1490674100 29.5
1490674410 29.5
1490674720 29.75
1490675030 29.75
1490675331 29.5
1490675641 29.5
1490675951 29.5
1490676261 29.5
1490676562 29.5
1490676872 29.5
1490677182 29.5
1490677492 29.5
1490677803 29.5
1490678113 29.5
1490678423 29.5
1490678733 29.5
1490679034 29.5
1490679344 29.25
1490679654 29.5
1490679964 29.5
1490680265 29.5
1490680575 29.25
1490680885 29.5
1490681195 29.25
1490681506 29.5
1490681806 29.5
1490682116 29.25
1490682426 29.25
1490682736 29.25
1490683037 29.25
1490683347 29.25
1490683657 29.25
1490683967 29.25
1490684268 29.25
1490684578 29.25
1490684888 29.25
1490685198 29.25
1490685499 29.25
1490685809 29.25
1490686119 29.25
1490686429 29.25
1490686740 29.5
1490687040 29.5
1490687350 29.5
1490687660 29.5
1490687961 29.5
1490688271 29.5
1490688581 29.5
1490688891 29.5
1490689202 29.5
1490689512 29.5
1490689822 29.75
1490690132 29.75
1490690433 29.75
1490690743 29.75
1490691053 29.75
1490691363 29.75
1490691674 29.5
1490691974 29.75
1490692284 29.5
1490692594 29.75
1490692905 29.75
1490693205 29.75
1490693515 29.75
1490693825 29.5
1490694136 29.5
1490694436 29.25
1490694746 29.5
1490695056 29.5
1490695357 29.5
1490695667 29.25
1490695977 29.25
1490696287 29.25
1490696588 29.25
1490696898 29.25
1490697208 29.25
1490697518 29
1490697829 29
1490698129 29
1490698439 29.25
1490698749 29.25
1490699059 29.25
1490699360 29.25
1490699670 29.25
1490699980 29.25
1490700290 29.25
1490700591 29.25
1490700901 29.25
1490701211 29.25
1490701521 29.25
1490701832 29.25
1490702142 29.75
1490702452 29.75
1490702762 29.6666666666667
1490703073 29.75
1490703373 29.5
1490703683 29.5
1490703994 29.5
1490704303 29.25
1490704604 29.25
1490704914 29.25
1490705224 29.25
1490705534 29.25
1490705835 29.25
1490706145 29.25
1490706455 29.25
1490706765 29.25
1490707076 29
1490707376 29
1490707686 29
1490707996 29
1490708306 29.25
1490708607 29.25
1490708917 29.25
1490709227 29
1490709537 29
1490709838 29
1490710148 29
1490710458 29
1490710768 29
1490711069 29
1490711379 29
1490711689 29
1490711999 29
1490712309 29
1490712610 29
1490712920 29
1490713230 29
1490713531 29
1490713841 29
1490714151 29
1490714461 29
1490714762 29
1490715072 29
1490715382 29
1490715692 29
1490715993 29
1490716303 29
1490716613 29
1490716923 29
1490717224 29
1490717534 29
1490717844 29
1490718154 29
1490718455 29
1490718765 29
1490719075 29
1490719385 29
1490719695 29
1490719996 29
1490720306 29
1490720616 29
1490720926 29
1490721227 29
1490721537 29
1490721847 29
1490722157 29
1490722458 29
1490722768 29
1490723078 29
1490723388 29
1490723689 29
1490723999 29
1490724309 29
1490724619 29
1490724920 29
1490725230 29
1490725540 29
1490725850 29
1490726160 29
1490726461 29
1490726771 29
1490727081 29
1490727392 29
1490727692 29
1490728002 29
1490728312 29
1490728622 29
1490728923 29
1490729233 29
1490729543 29
1490729853 29
1490730154 29
1490730464 29
1490730774 29
1490731084 29
1490731385 29
1490731695 29
1490732005 29
1490732315 29
1490732616 29
1490732926 29
1490733236 29
1490733546 29
1490733847 29
1490734157 29
1490734467 29
1490734777 29
1490735088 29
1490735398 29
1490735708 29
1490736018 29
1490736328 29
1490736629 29
1490736939 29
1490737249 29
1490737560 29
1490737870 29
1490738180 29
1490738490 29.25
1490738801 29.25
1490739101 29.25
1490739411 29.25
1490739721 29.25
1490740022 29
1490740332 29
1490740642 29
1490740952 29
1490741253 29.25
1490741563 29.25
1490741873 29.25
1490742183 29.25
1490742484 29.25
1490742794 29.25
1490743104 29.25
1490743414 29.25
1490743724 29.5
1490744025 29.25
1490744335 29.5
1490744645 29.25
1490744955 29.5
1490745256 29.5
1490745566 29.5
1490745876 29.25
1490746186 29.5
1490746487 29.5
1490746797 29.25
1490747107 29.25
1490747417 29.5
1490747718 29.5
1490748028 29.5
1490748338 29.5
1490748648 29.25
1490748949 29.25
1490749259 29.25
1490749569 29.25
1490749879 29.25
1490750180 29.25
1490750490 29.25
1490750800 29.5
1490751110 29.5
1490751411 29.3333333333333
1490751721 29.75
1490752031 29.75
1490752342 29.75
1490752652 29.75
1490752962 29.5
1490753272 29.5
1490753573 29.5
1490753883 29.5
1490754193 29.75
1490754503 29.75
1490754814 29.5
1490755124 29.5
1490755434 29.5
1490755744 29.5
1490756055 29.5
1490756355 29.5
1490756665 29.5
1490756975 29.75
1490757285 29.75
1490757586 29.75
1490757896 29.75
1490758206 29.5
1490758516 29.5
1490758817 29.5
1490759127 29.5
1490759437 29.5
1490759747 29.5
1490760048 29.5
1490760358 29.5
1490760668 29.5
1490760978 29.5
1490761279 29.5
1490761589 29.5
1490761899 29.5
1490762210 29.5
1490762510 29.5
1490762820 29.5
1490763130 29.5
1490763440 29.5
1490763741 29.5
1490764051 29.25
1490764361 29.5
1490764671 29.5
1490764972 29.5
1490765282 29.5
1490765592 29.5
1490765902 29.5
1490766203 29.5
1490766513 29.5
1490766823 29.5
1490767124 29.5
1490767434 29.25
1490767744 29.25
1490768054 29.5
1490768355 29.5
1490768665 29.5
1490768975 29.5
1490769286 29.5
1490769586 29.5
1490769896 29.5
1490770206 29.5
1490770516 29.25
1490770817 29.25
1490771127 29.25
1490771437 29.5
1490771747 29.5
1490772048 29.5
1490772358 29.5
1490772668 29.25
1490772978 29.5
1490773279 29.5
1490773589 29.5
1490773899 29.5
1490774209 29.5
1490774510 29.75
1490774820 29.5
1490775130 29.75
1490775440 29.75
1490775741 30
1490776051 29.75
1490776361 29.75
1490776671 29.75
1490776972 29.75
1490777282 29.75
1490777592 29.75
1490777902 29.75
1490778203 29.75
1490778513 29.75
1490778823 29.75
1490779134 29.75
1490779434 29.75
1490779744 29.75
1490780054 29.75
1490780355 29.75
1490780665 29.75
1490780975 29.75
1490781285 29.5
1490781586 29.5
1490781896 29.5
1490782206 29.5
1490782507 29.5
1490782817 29.5
1490783127 29.5
1490783437 29.5
1490783748 29.25
1490784048 29.25
1490784358 29.25
1490784668 29.25
1490784978 29.25
1490785279 29.25
1490785589 29.25
1490785899 29.25
1490786209 29.25
1490786510 29.5
1490786820 29.75
1490787130 29.5
1490787440 29.5
1490787741 29.25
1490788051 29.25
1490788361 29.25
1490788671 29.25
1490788972 29.5
1490789282 29.75
1490789592 29.75
1490789902 29.75
1490790203 29.5
1490790513 29.5
1490790823 29.25
1490791133 29.25
1490791434 29.25
1490791744 29.25
1490792054 29.25
1490792364 29.5
1490792665 29.5
1490792975 29.5
1490793285 29.75
1490793595 29.75
1490793896 29.25
1490794197 29.5
1490794498 29.25
1490794808 29
1490795118 29.25
1490795428 29.25
1490795739 29.25
1490796039 29.25
1490796349 29.25
1490796659 29
1490796969 29.25
1490797270 29
1490797580 29
1490797890 29
1490798200 29
1490798501 29
1490798811 29
1490799121 29
1490799431 29
1490799732 29
1490800042 29
1490800352 29
1490800663 29
1490800963 29
1490801273 29
1490801583 29
1490801893 29
1490802194 29
1490802504 29
1490802814 29
1490803124 29
1490803425 29
1490803735 29
1490804045 29
1490804355 29
1490804656 29
1490804966 29
1490805276 29
1490805586 29
1490805897 29
1490806197 29
1490806507 29
1490806817 29
1490807127 29
1490807428 29
1490807738 29
1490808048 29
1490808358 29
1490808659 29
1490808969 29
1490809279 29
1490809589 29
1490809890 29
1490810200 29
1490810510 29
1490810820 29
1490811121 29
1490811431 29
1490811741 29
1490812052 29
1490812352 29
1490812662 29
1490812972 29
1490813283 29
1490813583 29
1490813893 29
1490814203 29
1490814513 29
1490814814 29
1490815124 29
1490815434 29
1490815744 29
1490816045 29
1490816355 29
1490816665 29
1490816975 29
1490817285 29
1490817586 29
1490817896 29
1490818206 29
1490818516 29
1490818817 29
1490819127 29
1490819437 29
1490819747 29
1490820048 29
1490820358 29
1490820668 29
1490820979 29
1490821279 29
1490821589 29
1490821899 29
1490822210 29
1490822510 29
1490822820 29
1490823130 29
1490823441 29
1490823741 29
1490824051 29
1490824361 29
1490824671 29
1490824972 29
1490825282 29
1490825592 29
1490825903 29
1490826203 29
1490826513 29
1490826823 29
1490827133 29
1490827434 29
1490827744 29
1490828054 29
1490828364 29
1490828665 29
1490828975 29
1490829285 29
1490829595 29
1490829896 29
1490830206 29
1490830516 29
1490830826 29
1490831127 29
1490831437 29
1490831747 29
1490832057 29
1490832358 29
1490832668 29
1490832978 29
1490833288 29
1490833598 29
1490833899 29
1490834209 29
1490834519 29
1490834829 29
1490835130 29
1490835440 29
1490835750 29
1490836060 29.25
1490836361 29.25
1490836671 29.25
1490836981 29
1490837291 29
1490837592 29
1490837902 29
1490838212 29
1490838522 29
1490838823 29
1490839133 29
1490839443 29.25
1490839753 29
1490840054 29
1490840364 29
1490840674 29
1490840984 29
1490841285 29
1490841595 29
1490841905 29
1490842215 29
1490842516 29
1490842826 29
1490843136 29.25
1490843446 29.25
1490843747 29
1490844057 29
1490844367 29
1490844677 29
1490844978 29
1490845288 29
1490845598 29
1490845908 29
1490846209 29
1490846519 29
1490846829 29
1490847139 29
1490847440 29
1490847750 29
1490848060 29
1490848370 29
1490848671 29
1490848981 29
1490849291 29
1490849601 29
1490849912 29
1490850212 29
1490850522 29
1490850832 29
1490851142 29
1490851443 29
1490851753 29
1490852063 29
1490852373 29
1490852674 29
1490852984 29
1490853294 29
1490853604 29
1490853905 29
1490854215 29
1490854525 29
1490854835 29
1490855136 29
1490855446 29
1490855756 29
1490856066 29
1490856376 29
1490856677 29
1490856987 29
1490857297 29
1490857607 29
1490857908 29
1490858218 29
1490858528 29
1490858838 29
1490859139 29
1490859449 29
1490859759 29
1490860069 29
1490860370 29
1490860680 29
1490860990 29
1490861300 29
1490861601 29
1490861911 29
1490862221 29
1490862522 29
1490862832 28.75
1490863142 29
1490863452 28.75
1490863753 28.75
1490864063 28.75
1490864373 29
1490864683 28.75
1490864985 28.75
1490865294 29
1490865604 28.75
1490865915 28.75
1490866215 28.5
1490866525 28.5
1490866835 28.5
1490867145 28.5
1490867446 28.5
1490867756 28.5
1490868066 28.5
1490868376 28.5
1490868677 28.5
1490868987 28.25
1490869297 28.25
1490869607 28.25
1490869917 28.25
1490870218 28.25
1490870528 28.25
1490870838 28.25
1490871148 28.25
1490871449 28.25
1490871759 28.25
1490872069 28.5
1490872379 28.75
1490872690 29
1490872990 29
1490873300 29
1490873610 29.75
1490873921 29.75
1490874221 29.75
1490874531 30
1490874841 29.75
1490875151 29.75
1490875452 30
1490875762 30.5
1490876072 30.25
1490876382 30.25
1490876683 30.75
1490876993 30.5
1490877303 30.5
1490877613 30.25
1490877914 30.5
1490878224 30.75
1490878534 30.75
1490878844 30.5
1490879145 30.25
1490879455 30.25
1490879765 30.5
1490880075 30.5
1490880376 30.25
1490880686 30.25
1490880996 30.25
1490881307 30.25
1490881617 30.5
1490881927 30.5
1490882237 30.25
1490882538 30.25
1490882848 29.75
1490883158 29.75
1490883468 29.75
1490883779 29.75
1490884079 29.75
1490884389 30
1490884699 29.75
1490885009 29.75
1490885310 29.75
1490885620 29.75
1490885930 29.5
1490886241 29.5
1490886551 29.5
1490886861 29.25
1490887171 29.25
1490887482 29.25
1490887782 29.25
1490888092 29.25
1490888402 29
1490888703 29
1490889013 29
1490889323 29
1490889633 29
1490889934 29
1490890244 29
1490890554 29
1490890864 29
1490891174 29
1490891475 29
1490891785 29
1490892095 29.25
1490892406 29.25
1490892716 29
1490893026 29
1490893336 29
1490893647 29
1490893947 29
1490894257 29
1490894567 29
1490894868 29
1490895178 29
1490895488 29
1490895798 29
1490896099 29
1490896409 29
1490896719 29
1490897020 29
1490897330 29
1490897640 29
1490897950 29
1490898251 28.75
1490898561 28.75
1490898871 28.75
1490899181 28.75
1490899482 28.75
1490899792 28.75
1490900102 28.75
1490900412 28.75
1490900713 28.75
1490901023 28.75
1490901333 28.75
1490901643 28.75
1490901944 28.75
1490902254 28.75
1490902564 28.75
1490902874 29
1490903184 29.25
1490903485 29.25
1490903795 29.25
1490904105 29
1490904415 29
1490904716 29
1490905026 29
1490905336 29
1490905646 29
1490905957 29
1490906257 29
1490906567 29
1490906877 29
1490907187 29
1490907488 29
1490907798 29
1490908108 29
1490908418 29
1490908719 29
1490909029 29
1490909339 29
1490909649 28.75
1490909950 28.75
1490910260 28.5
1490910570 28.5
1490910880 28.5
1490911181 28.25
1490911491 28.25
1490911801 28.25
1490912111 28.25
1490912412 28.25
1490912722 28.25
1490913032 28.25
1490913342 28.25
1490913643 28.75
1490913953 28.75
1490914263 29.25
1490914573 29.25
1490914883 29.75
1490915184 30
1490915494 30
1490915804 30
1490916114 30.25
1490916415 30
1490916725 30
1490917035 29.5
1490917345 29.5
1490917646 29.5
1490917956 29.25
1490918266 29.25
1490918576 29.25
1490918877 29
1490919187 29
1490919497 29
1490919807 29
1490920108 29
1490920418 29
1490920728 29
1490921039 29
1490921339 29
1490921649 29
1490921959 29
1490922269 29
1490922570 29
1490922880 29
1490923190 29
1490923501 29
1490923801 29
1490924111 29
1490924421 29
1490924732 29
1490925032 29
1490925342 29
1490925652 29
1490925953 29
1490926263 29.25
1490926573 29.25
1490926883 29.5
1490927184 29.5
1490927494 29.5
1490927804 30
1490928114 30
1490928424 30
1490928725 30
1490929035 30
1490929345 29.75
1490929655 29.75
1490929956 29.75
1490930266 29.75
1490930576 29.75
1490930886 29.75
1490931197 29.75
1490931507 29.75
1490931817 29.75
1490932127 29.75
1490932428 29.75
1490932738 29.75
1490933048 29.75
1490933358 29.75
1490933659 29.75
1490933969 29.75
1490934279 29.75
1490934589 29.75
1490934890 29.75
1490935200 29.75
1490935510 29.5
1490935820 29.5
1490936131 29.5
1490936431 29.5
1490936741 29.5
1490937051 29.5
1490937361 29.25
1490937662 29.25
1490937972 29.25
1490938282 29.25
1490938592 29.25
1490938893 29.25
1490939203 29.25
1490939513 29.25
1490939823 29
1490940124 29
1490940434 29
1490940744 29
1490941054 29
1490941355 29
1490941665 29
1490941975 29
1490942285 29
1490942586 29
1490942896 29
1490943206 29
1490943516 29
1490943827 29
1490944137 29
1490944447 29
1490944757 29
1490945058 29
1490945368 29
1490945678 29
1490945988 29
1490946289 29
1490946599 29
1490946909 29
1490947219 29
1490947520 29
1490947830 29
1490948140 29
1490948450 29
1490948752 29
1490949061 29.25
1490949371 29.25
1490949681 29.25
1490949982 29.25
1490950292 29.25
1490950602 29.25
1490950912 29.25
1490951213 29.25
1490951523 29.25
1490951833 29.25
1490952144 29.25
1490952454 29.25
1490952764 29.25
1490953074 29
1490953375 29
1490953685 28.75
1490953995 28.5
1490954305 28.5
1490954606 28.5
1490954916 28.75
1490955226 28.75
1490955536 28.25
1490955847 28.25
1490956147 28.25
1490956457 28.25
1490956767 28.25
1490957077 28.25
1490957378 28.25
1490957688 28.25
1490957998 28.25
1490958308 28.25
1490958618 28.3333333333333
1490958919 29
1490959229 29
1490959539 29
1490959849 29.25
1490960150 29.5
1490960460 29.5
1490960770 30
1490961080 30
1490961381 30
1490961691 30
1490962001 30
1490962302 30
1490962612 30
1490962922 30
1490963232 30
1490963533 30.5
1490963843 30.5
1490964153 30.25
1490964463 30
1490964774 30
1490965074 30
1490965384 30
1490965694 30
1490966004 30
1490966305 30
1490966615 30
1490966925 30
1490967236 30
1490967536 30
1490967846 30
1490968156 30.5
1490968457 30.5
1490968767 31
1490969077 30.75
1490969387 30.75
1490969698 30.75
1490969998 30.25
1490970308 30.25
1490970618 30.25
1490970929 30.25
1490971229 30.25
1490971539 30.25
1490971849 30
1490972160 30
1490972460 30
1490972770 30
1490973080 30
1490973381 30
1490973691 30
1490974001 30
1490974311 30
1490974622 30
1490974922 30
1490975232 30
1490975542 30
1490975843 29.75
1490976153 29.75
1490976463 30
1490976773 30
1490977083 29.75
1490977384 29.75
1490977694 29.75
1490978004 29.75
1490978314 29.75
1490978615 29.75
1490978925 30
1490979235 30.75
1490979545 30.75
1490979856 30.75
1490980156 30.25
1490980466 30
1490980776 30
1490981086 30
1490981387 30
1490981697 30
1490982007 29.75
1490982308 29.5
1490982618 29.5
1490982928 29.5
1490983238 29.25
1490983539 29.25
1490983850 29.5
1490984159 29.75
1490984469 29.75
1490984770 29.75
1490985080 29.75
1490985390 29.75
1490985700 29.75
1490986001 29.75
1490986311 29.75
1490986621 30
1490986931 30
1490987232 30
1490987542 29.75
1490987852 29.75
1490988162 30
1490988463 30
1490988773 30
1490989083 30
1490989393 30
1490989694 30
1490990004 30
1490990314 30
1490990624 30
1490990935 30
1490991235 30
1490991545 30
1490991855 29.75
1490992166 29.75
1490992466 29.75
1490992776 29.75
1490993086 29.75
1490993396 29.75
1490993697 29.75
1490994007 29.5
1490994317 30
1490994627 30
1490994928 29.75
1490995238 29.75
1490995548 29.75
1490995858 29.75
1490996159 29.75
1490996469 30
1490996779 30
1490997089 30
1490997390 30
1490997700 30
1490998010 30
1490998320 29.75
1490998631 30.25
1490998931 30
1490999241 29.75
1490999551 29.75
1490999861 29.75
1491000162 29.75
1491000472 29.5
1491000782 29.5
1491001083 29.5
1491001393 29.25
1491001703 29.5
1491002013 29.5
1491002324 29.5
1491002624 29.5
1491002934 29.5
1491003244 29.5
1491003554 29.75
1491003855 29.75
1491004165 29.75
1491004475 29.6666666666667
1491004785 29.5
1491005086 29.75
1491005396 29.75
1491005706 29.75
1491006016 29.75
1491006317 29.75
1491006627 29.75
1491006937 29.75
1491007238 29.75
1491007548 29.75
1491007858 29.75
1491008168 29.75
1491008469 29.75
1491008779 29.75
1491009089 29.75
1491009399 29.75
1491009700 29.75
1491010010 29.5
1491010320 29.5
1491010630 29.25
1491010931 29.25
1491011241 29.25
1491011551 29.25
1491011861 29.25
1491012162 29.25
1491012472 29.75
1491012782 29.75
1491013092 29.75
1491013393 29.5
1491013703 29.5
1491014013 29.5
1491014323 29.5
1491014624 29.5
1491014934 29.25
1491015244 29.25
1491015554 29.25
1491015855 29.25
1491016165 29.25
1491016475 29.5
1491016785 29.5
1491017086 29.75
1491017396 29.75
1491017706 29.75
1491018016 29.75
1491018317 29.75
1491018627 29.75
1491018937 29.75
1491019247 29.75
1491019548 29.5
1491019858 29.5
1491020168 29.5
1491020478 29.25
1491020789 29.25
1491021099 29.25
1491021409 29.25
1491021719 29.25
1491022030 29.25
1491022330 29
1491022640 29
1491022951 29
1491023261 29
1491023561 29
1491023871 29
1491024181 29
1491024491 29
1491024792 29
1491025102 29
1491025412 29
1491025722 29
1491026023 29
1491026333 29
1491026643 29
1491026954 29
1491027254 29
1491027564 29
1491027874 29
1491028185 29
1491028485 29
1491028795 29
1491029105 29
1491029415 29
1491029716 29
1491030026 29
1491030336 29
1491030646 29
1491030947 28.75
1491031257 28.75
1491031567 28.75
1491031877 28.75
1491032178 28.75
1491032488 28.75
1491032798 28.75
1491033108 28.75
1491033418 28.5
1491033719 28.5
1491034029 28.5
1491034339 28.5
1491034649 28.75
1491034950 28.75
1491035260 28.5
1491035570 28.5
1491035881 28.5
1491036181 28.5
1491036491 28.5
1491036801 28.5
1491037102 28.5
1491037412 28.5
1491037722 28.5
1491038032 28.5
1491038333 28.5
1491038643 28.75
1491038953 28.25
1491039263 28.25
1491039564 28.25
1491039874 28.25
1491040184 28.25
1491040494 28.25
1491040804 28.25
1491041105 28.25
1491041415 28.25
1491041725 28
1491042035 28
1491042336 28
1491042646 28
1491042956 28
1491043266 28
1491043567 28
1491043877 28
1491044187 28
1491044497 28.25
1491044798 28
1491045108 28
1491045418 28
1491045728 28
1491046029 28.25
1491046339 29
1491046649 29
1491046959 29.25
1491047260 29.75
1491047570 29.75
1491047880 29.75
1491048192 30.5
1491048491 30.5
1491048801 30.5
1491049111 30
1491049421 30
1491049722 30.75
1491050032 30.75
1491050342 30.75
1491050652 30.25
1491050963 30.75
1491051263 30.75
1491051573 30.5
1491051883 30.25
1491052184 30.25
1491052494 30.5
1491052804 30.25
1491053114 30.25
1491053415 30
1491053725 30.25
1491054035 30.25
1491054345 30.25
1491054646 30
1491054956 30
1491055266 29.75
1491055576 29.75
1491055886 29.75
1491056187 30
1491056497 30
1491056807 30.25
1491057117 30.25
1491057418 30
1491057728 30
1491058038 29.75
1491058348 29.75
1491058649 29.5
1491058959 29.5
1491059269 29.5
1491059580 29.5
1491059890 29.5
1491060200 29.5
1491060510 29.5
1491060811 29.5
1491061121 29.5
1491061431 29.5
1491061741 29.5
1491062042 29.5
1491062352 29.3333333333333
1491062662 29.5
1491062972 29.5
1491063273 29.5
1491063583 29.25
1491063893 29.25
1491064203 29.25
1491064504 29.25
1491064814 29.25
1491065124 29.5
1491065434 29.5
1491065735 29.5
1491066045 29.5
1491066355 29.25
1491066665 29.25
1491066966 29.25
1491067276 29.25
1491067586 29.25
1491067896 29.25
1491068207 29.5
1491068507 29.5
1491068817 29.25
1491069127 29.25
1491069438 29.25
1491069738 29.25
1491070048 29.25
1491070358 29.25
1491070668 29.25
1491070969 29.25
1491071279 29.25
1491071589 29
1491071900 29
1491072200 29
1491072510 29
1491072820 29
1491073131 29
1491073431 29
1491073741 29
1491074051 29
1491074361 29
1491074662 29
1491074972 29
1491075282 29
1491075592 29
1491075893 29
1491076203 29
1491076513 29
1491076823 29
1491077124 29
1491077434 29
1491077744 29
1491078054 29
1491078355 29
1491078665 29
1491078975 29
1491079285 29
1491079586 29
1491079896 29
1491080206 29
1491080517 29
1491080817 29
1491081127 29
1491081437 29
1491081747 29
1491082048 29
1491082358 29
1491082668 29
1491082978 29
1491083279 29
1491083589 29.3333333333333
1491083899 29.25
1491084209 29.5
1491084510 29.5
1491084820 29.5
1491085130 29.25
1491085440 29.25
1491085751 29.5
1491086061 29.5
1491086371 29.75
1491086681 29.5
1491086982 29.5
1491087292 29.5
1491087602 29.25
1491087912 29.25
1491088213 29.25
1491088523 29.25
1491088833 29.25
1491089143 29.25
1491089444 29.75
1491089754 30
1491090064 30
1491090374 29.75
1491090685 29.75
1491090985 29.75
1491091295 29.75
1491091605 29.75
1491091915 29.5
1491092216 29.5
1491092526 29.5
1491092836 29.5
1491093146 29.5
1491093447 29.5
1491093757 29.25
1491094067 29.25
1491094377 29.25
1491094678 29.25
1491094988 29.25
1491095298 29.25
1491095608 29.25
1491095909 29.5
1491096219 29.75
1491096529 29.75
1491096840 30
1491097140 30
1491097450 30
1491097760 30
1491098070 29.75
1491098371 29.75
1491098681 29.75
1491098991 29.5
1491099301 29.5
1491099602 29.5
1491099912 29.75
1491100222 29.75
1491100532 29.75
1491100833 29.75
1491101143 29.75
1491101453 29.75
1491101763 29.75
1491102064 29.75
1491102374 29.75
1491102684 29.75
1491102995 29.75
1491103295 29.75
1491103605 29.75
1491103915 29.75
1491104226 29.75
1491104526 29.75
1491104836 29.75
1491105146 29.75
1491105456 29.75
1491105757 29.75
1491106067 29.75
1491106377 29.75
1491106687 29.75
1491106988 29.75
1491107298 29.75
1491107608 29.75
1491107918 29.75
1491108229 29.75
1491108529 29.75
1491108839 29.75
1491109149 29.75
1491109460 30
1491109762 30
1491110073 29.75
1491110383 29.75
1491110693 29.75
1491111003 29.75
1491111314 29.75
1491111614 29.75
1491111924 29.75
1491112234 29.75
1491112544 29.5
1491112845 29.5
1491113155 29.5
1491113465 29.5
1491113775 29.5
1491114076 29.5
1491114386 29.25
1491114696 29.25
1491115006 29.25
1491115307 29.25
1491115617 29.25
1491115927 29.25
1491116237 29.25
1491116538 29.25
1491116848 29
1491117158 29
1491117468 29.25
1491117779 29.25
1491118079 29
1491118389 29
1491118699 29
1491119009 29
1491119310 29
1491119620 29.25
1491119930 29.25
1491120241 29.25
1491120541 29.25
1491120851 29.25
1491121161 29.25
1491121471 29.25
1491121772 29.25
1491122082 29.25
1491122392 29.25
1491122702 29.25
1491123003 29.25
1491123313 29.5
1491123623 29.5
1491123933 29.25
1491124234 29.5
1491124544 29.5
1491124854 29.25
1491125164 29.25
1491125465 29.25
1491125775 29.25
1491126085 29.25
1491126395 29
1491126696 29
1491127006 29
1491127316 29
1491127626 29
1491127927 29
1491128237 29
1491128547 28.75
1491128857 28.75
1491129168 28.75
1491129468 28.75
1491129778 28.75
1491130088 28.75
1491130398 29
1491130699 29.25
1491131009 29.25
1491131319 29.25
1491131629 29.75
1491131930 29.75
1491132240 29.75
1491132550 30
1491132860 30
1491133171 30
1491133471 30
1491133781 30
1491134091 30
1491134402 29.75
1491134702 29.75
1491135012 29.75
1491135322 29.5
1491135623 29.5
1491135933 29.5
1491136243 29.5
1491136553 29.5
1491136863 29.5
1491137164 29.5
1491137474 29.5
1491137784 29.5
1491138094 29.5
1491138395 29.5
1491138705 29.5
1491139015 29.25
1491139325 29.25
1491139626 29.25
1491139936 29
1491140246 29
1491140556 29.25
1491140857 29.25
1491141167 29.25
1491141477 29.25
1491141787 29
1491142088 29
1491142398 29.25
1491142708 29.25
1491143018 29.25
1491143319 29.25
1491143629 29.25
1491143939 29.25
1491144249 29.25
1491144550 29.25
1491144860 29.25
1491145170 29.25
1491145480 29.25
1491145781 29.25
1491146091 29.25
1491146401 29
1491146711 29
1491147012 29
1491147322 29.25
1491147632 29
1491147942 29
1491148243 29
1491148553 29
1491148863 29
1491149173 29
1491149474 29
1491149784 29
1491150094 29
1491150404 29
1491150715 29
1491151015 29
1491151325 29
1491151635 29
1491151945 29
1491152246 29
1491152556 29
1491152866 29
1491153176 29
1491153486 29
1491153787 29
1491154097 29
1491154407 29
1491154717 29
1491155018 29
1491155328 29
1491155638 29
1491155948 29
1491156249 29
1491156559 29
1491156869 29
1491157180 29
1491157480 29
1491157790 29
1491158100 29
1491158411 29
1491158711 29
1491159021 29
1491159331 29
1491159632 29
1491159942 29
1491160252 29
1491160562 29
1491160872 29
1491161173 29
1491161483 29
1491161793 29
1491162104 29
1491162404 29
1491162714 29
1491163024 29
1491163334 29
1491163635 29
1491163945 29
1491164255 29
1491164565 29
1491164866 29
1491165176 29
1491165486 29
1491165796 29
1491166097 29
1491166407 29
1491166717 29
1491167027 29
1491167328 29
1491167638 29
1491167948 29
1491168258 29
1491168569 29
1491168869 29
1491169179 29
1491169489 29
1491169799 29
1491170100 29
1491170410 29
1491170721 29
1491171031 29
1491171331 29
1491171641 29
1491171951 29
1491172261 29
1491172562 29
1491172872 29
1491173182 29
1491173493 29
1491173803 29
1491174113 29
1491174423 29
1491174724 29
1491175034 29
1491175344 29
1491175654 29
1491175965 29
1491176275 29
1491176585 29
1491176895 29
1491177196 29
1491177506 29
1491177816 29
1491178126 29
1491178427 29
1491178737 29
1491179047 29
1491179357 29
1491179667 29
1491179968 29
1491180278 29
1491180588 29
1491180898 29
1491181199 29
1491181509 29
1491181819 29
1491182120 29
1491182421 29
1491182731 29
1491183041 29
1491183351 29
1491183652 29
1491183962 29
1491184272 29
1491184582 29
1491184883 29
1491185193 29
1491185503 29
1491185812 29
1491186123 29
1491186423 29
1491186733 29
1491187043 29
1491187354 29
1491187654 29
1491187964 29.25
1491188274 29.25
1491188575 29.25
1491188885 29
1491189195 29
1491189505 29
1491189815 29
1491190125 29
1491190426 29
1491190736 29
1491191046 29
1491191357 29
1491191657 29
1491191967 29
1491192277 29
1491192587 29
1491192888 29
1491193198 29
1491193508 29
1491193818 29
1491194119 29
1491194429 29
1491194739 29
1491195049 29
1491195350 29
1491195661 29
1491195970 29
1491196281 29
1491196581 29
1491196891 29
1491197201 29
1491197511 29
1491197812 29
1491198122 29.25
1491198432 29.25
1491198742 29.25
1491199043 29.25
1491199353 29.25
1491199663 29.25
1491199973 29.25
1491200274 29.25
1491200584 29.25
1491200894 29.25
1491201204 29.25
1491201514 29.25
1491201815 29.25
1491202125 29.25
1491202435 29.25
1491202745 29.25
1491203046 29.25
1491203356 29.5
1491203666 29.25
1491203976 29.25
1491204286 29.5
1491204587 29.5
1491204897 29.5
1491205207 29.5
1491205517 29.5
1491205818 29.75
1491206128 29.75
1491206438 29.75
1491206749 30
1491207049 30
1491207359 30
1491207669 30
1491207979 30
1491208280 30
1491208590 30
1491208900 30
1491209210 29.75
1491209511 29.75
1491209821 30
1491210131 30
1491210441 30
1491210742 29.75
1491211052 30
1491211362 30
1491211672 30
1491211973 30
1491212283 29.75
1491212593 29.75
1491212903 29.75
1491213204 29.75
1491213514 29.75
1491213824 29.75
1491214134 29.75
1491214435 29.75
1491214745 29.75
1491215055 29.75
1491215365 29.75
1491215676 29.75
1491215976 29.75
1491216286 29.75
1491216596 29.75
1491216907 29.75
1491217217 29.75
1491217527 29.5
1491217837 29.5
1491218147 29.5
1491218448 29.75
1491218758 29.75
1491219068 29.75
1491219378 29.75
1491219679 29.75
1491219989 29.75
1491220299 29.75
1491220609 30
1491220910 30
1491221220 30
1491221530 30
1491221840 30
1491222151 30
1491222451 30
1491222761 29.75
1491223071 29.75
1491223382 29.75
1491223682 29.75
1491223992 30
1491224302 30
1491224612 30
1491224913 30.25
1491225223 30.5
1491225533 30.5
1491225843 30
1491226144 30
1491226454 30
1491226764 30
1491227074 30
1491227375 30
1491227685 30
1491227995 29.5
1491228305 29.5
1491228606 29.5
1491228916 29.5
1491229226 29.5
1491229536 29.5
1491229847 29.5
1491230157 29.5
1491230467 29.25
1491230777 29.25
1491231078 29
1491231388 29
1491231698 29.25
1491232008 29.25
1491232309 29.25
1491232619 29
1491232929 29
1491233240 29
1491233540 29
1491233850 29
1491234160 29
1491234461 29
1491234771 29
1491235081 29
1491235391 29
1491235692 29
1491236002 29
1491236312 29
1491236622 29
1491236923 29
1491237233 29
1491237543 29
1491237853 29
1491238154 29
1491238464 29
1491238774 29
1491239084 29.25
1491239394 29.25
1491239695 29.25
1491240005 29.25
1491240315 29.25
1491240625 29.25
1491240926 29.25
1491241236 29
1491241546 29
1491241856 29
1491242167 29
1491242477 29
1491242787 29
1491243097 29
1491243407 29
1491243708 29
1491244018 29
1491244328 29
1491244638 29.25
1491244939 29
1491245249 29.25
1491245559 29.25
1491245869 29
1491246170 29
1491246480 29
1491246790 29
1491247100 29
1491247401 29
1491247711 29
1491248021 29
1491248331 29
1491248632 29
1491248942 29
1491249252 29
1491249562 29
1491249863 29
1491250173 29
1491250483 29
1491250793 29
1491251094 29
1491251404 29
1491251714 29
1491252024 29
1491252325 29
1491252635 29
1491252945 29
1491253255 29
1491253566 29
1491253866 29
1491254176 29
1491254486 29
1491254796 29
1491255097 29
1491255407 29
1491255717 29
1491256027 29
1491256328 29
1491256638 29
1491256948 29
1491257259 29
1491257569 29
1491257879 29
1491258189 29
1491258490 29
1491258800 29
1491259110 29
1491259420 29
1491259721 29
1491260031 29
1491260341 29
1491260651 29
1491260952 29
1491261262 29
1491261572 29
1491261882 29
1491262183 29
1491262493 29.25
1491262803 29.25
1491263113 29.25
1491263414 29.25
1491263724 29
1491264034 29
1491264344 29.25
1491264645 29.25
1491264955 29.25
1491265265 29.25
1491265575 29.25
1491265876 29.25
1491266186 29.25
1491266496 29.25
1491266806 29.25
1491267107 29.25
1491267417 29.5
1491267727 29.25
1491268037 29.6666666666667
1491268348 29.25
1491268648 29.25
1491268958 29.25
1491269268 29.25
1491269578 29.25
1491269879 29.25
1491270189 29.25
1491270499 29.25
1491270809 29.25
1491271110 29.25
1491271420 29.25
1491271730 29.25
1491272040 29.5
1491272350 29.5
1491272651 29.5
1491272961 29.6666666666667
1491273271 29.5
1491273581 29.5
1491273882 29.5
1491274192 29.5
1491274502 29.5
1491274812 29.5
1491275113 29.5
1491275423 29.5
1491275733 29.5
1491276043 29.5
1491276344 29.5
1491276654 29.5
1491276964 29.5
1491277274 29.5
1491277575 29.5
1491277885 29.5
1491278195 29.5
1491278505 29.5
1491278806 29.5
1491279116 29.5
1491279426 29.75
1491279736 29.75
1491280037 29.75
1491280347 29.75
1491280657 29.75
1491280967 29.75
1491281278 29.75
1491281578 29.75
1491281888 29.75
1491282198 29.75
1491282508 29.75
1491282809 29.75
1491283119 29.5
1491283429 29.5
1491283739 29.5
1491284050 29.5
1491284360 29.5
1491284670 29.5
1491284980 29.5
1491285281 29.5
1491285591 29.5
1491285901 29.5
1491286211 29.5
1491286522 29.5
1491286822 29.5
1491287132 29.5
1491287442 29.25
1491287743 29.5
1491288053 29.5
1491288363 29.5
1491288673 29.5
1491288984 29.5
1491289284 29.5
1491289594 29.25
1491289904 29.25
1491290214 29.25
1491290515 29.25
1491290825 29.25
1491291135 29.5
1491291445 29.5
1491291746 29.5
1491292056 29.5
1491292366 29.5
1491292677 29.5
1491292977 29.5
1491293287 29.5
1491293597 29.5
1491293908 29.5
1491294208 29.5
1491294518 29.5
1491294828 29.5
1491295139 29.5
1491295439 29.5
1491295749 29.75
1491296059 29.75
1491296370 29.75
1491296670 29.75
1491296980 29.75
1491297290 29.75
1491297601 29.75
1491297911 29.75
1491298221 29.75
1491298531 29.75
1491298832 29.75
1491299142 29.75
1491299452 29.75
1491299762 29.5
1491300063 29.75
1491300373 29.75
1491300683 29.5
1491300993 29.5
1491301294 29.5
1491301604 29.5
1491301914 29.5
1491302224 29.25
1491302525 29.25
1491302835 29
1491303145 29
1491303446 29.25
1491303756 29.25
1491304066 29.25
1491304376 29
1491304677 29
1491304987 29
1491305297 29
1491305607 29
1491305908 29
1491306218 29
1491306528 29
1491306838 29.25
1491307139 29.25
1491307449 29
1491307759 29.25
1491308069 29.25
1491308370 29.6666666666667
1491308680 29.5
1491308990 29.25
1491309301 29
1491309601 29
1491309911 29
1491310221 29
1491310532 29
1491310832 29
1491311142 29
1491311452 29
1491311762 29
1491312063 29
1491312373 29
1491312683 29
1491312993 29
1491313294 29
1491313604 29.25
1491313914 29
1491314224 29
1491314525 29
1491314835 29
1491315145 29
1491315455 29
1491315756 29
1491316066 29
1491316376 29
1491316686 29
1491316987 29
1491317297 29
1491317607 29
1491317917 29
1491318228 29
1491318528 29
1491318838 29
1491319148 29
1491319459 29
1491319759 29
1491320069 29
1491320379 29
1491320680 29
1491320990 29
1491321300 29
1491321610 29
1491321911 29
1491322221 29
1491322531 29
1491322841 29
1491323142 29
1491323452 29
1491323762 29
1491324072 29
1491324373 29.25
1491324683 29
1491324993 29
1491325303 29
1491325604 29
1491325914 29
1491326224 29
1491326534 29
1491326845 29
1491327145 29
1491327455 29.25
1491327765 29.25
1491328076 29.25
1491328376 29.25
1491328686 29.25
1491328996 29.25
1491329306 29.25
1491329607 29.5
1491329917 29.5
1491330227 29.5
1491330537 29.5
1491330838 29.5
1491331148 29.5
1491331458 29.75
1491331768 29.75
1491332069 30
1491332379 29.75
1491332690 29.75
1491332999 29.75
1491333300 29.75
1491333610 29.75
1491333920 29.5
1491334230 29.5
1491334531 29.5
1491334841 29.5
1491335151 29.5
1491335452 29.5
1491335762 29.5
1491336072 29.5
1491336382 29.5
1491336683 29.5
1491336993 29.5
1491337303 29.5
1491337613 29.5
1491337924 29.5
1491338224 29.5
1491338534 29.5
1491338844 29.5
1491339155 29.5
1491339455 29.5
1491339765 29.75
1491340075 29.75
1491340385 30
1491340686 30
1491340996 30
1491341306 30
1491341616 29.75
1491341917 29.75
1491342227 29.75
1491342537 29.75
1491342847 29.75
1491343148 30
1491343458 30
1491343768 30
1491344078 30
1491344379 30
1491344689 30
1491344999 30
1491345309 30
1491345620 30
1491345920 30
1491346230 30
1491346540 30
1491346850 30
1491347151 30
1491347461 29.75
1491347771 29.75
1491348081 29.75
1491348382 29.75
1491348692 29.75
1491349002 29.75
1491349312 29.75
1491349623 29.75
1491349923 29.75
1491350233 29.75
1491350543 29.75
1491350854 30
1491351154 30
1491351464 30
1491351774 30
1491352084 30
1491352385 30
1491352695 30.5
1491353005 30.5
1491353315 30.5
1491353616 30.5
1491353926 30.3333333333333
1491354236 30.5
1491354537 30.5
1491354847 30.5
1491355157 30.75
1491355467 30.75
1491355778 30.75
1491356088 30.75
1491356398 30.75
1491356708 30.75
1491357018 30.75
1491357319 30.75
1491357629 30.75
1491357939 30.75
1491358240 30.75
1491358550 30.75
1491358860 30.75
1491359170 30.75
1491359471 30.75
1491359781 30.75
1491360091 30.75
1491360401 30.75
1491360702 30.75
1491361012 30.75
1491361322 30.75
1491361623 30.75
1491361933 31
1491362243 31
1491362553 31
1491362854 31
1491363164 31
1491363474 31
1491363784 31
1491364095 31
1491364395 31
1491364705 31
1491365015 30.75
1491365316 30.75
1491365626 30.75
1491365936 30.75
1491366246 30.75
1491366547 30.75
1491366857 30.75
1491367167 30.75
1491367477 30.75
1491367778 30.75
1491368088 30.75
1491368398 30.75
1491368708 30.75
1491369009 30.75
1491369319 30.75
1491369629 30.5
1491369939 30.5
1491370240 30.5
1491370550 30.5
1491370860 30.5
1491371170 30.5
1491371471 30.5
1491371781 30.5
1491372091 30.5
1491372401 30.5
1491372712 30.5
1491373012 30.5
1491373322 30.5
1491373632 30.5
1491373943 30.5
1491374243 30.5
1491374553 30.5
1491374863 30.5
1491375174 30.5
1491375474 30.5
1491375784 30.5
1491376094 30.25
1491376404 30.5
1491376705 30.5
1491377015 30.25
1491377325 30.5
1491377635 30.5
1491377936 30.5
1491378246 30.5
1491378556 30.75
1491378866 30.5
1491379167 30.5
1491379477 30.5
1491379787 30.5
1491380097 30.5
1491380398 30.75
1491380708 30.5
1491381018 30.5
1491381328 30.5
1491381629 30.5
1491381939 30.5
1491382249 30.5
1491382559 30.5
1491382860 30.25
1491383170 30.25
1491383480 30.25
1491383781 30.25
1491384091 30.25
1491384401 30.25
1491384711 30.25
1491385012 30.25
1491385322 30.25
1491385632 30.25
1491385942 30.25
1491386243 30.25
1491386553 30.25
1491386863 30.25
1491387174 30
1491387474 29.75
1491387784 29.75
1491388094 29.75
1491388404 29.75
1491388705 29.75
1491389015 29.75
1491389325 29.75
1491389635 29.75
1491389946 29.75
1491390246 29.75
1491390556 29.75
1491390866 29.75
1491391176 29.75
1491391477 29.75
1491391787 29.75
1491392097 29.75
1491392407 29.75
1491392708 29.5
1491393018 29.5
1491393328 29.75
1491393638 29.75
1491393939 29.5
1491394249 29.5
1491394559 29.5
1491394870 29.5
1491395170 29.5
1491395480 29.5
1491395790 29.75
1491396091 29.75
1491396401 29.75
1491396711 29.75
1491397021 29.75
1491397322 29.75
1491397632 29.75
1491397942 29.75
1491398252 29.75
1491398553 29.75
1491398863 30
1491399173 30
1491399483 30
1491399784 29.75
1491400094 29.5
1491400404 29.5
1491400714 29.5
1491401015 29.5
1491401325 29.5
1491401635 29.5
1491401945 29.5
1491402246 29.5
1491402556 29.5
1491402866 29.5
1491403176 29.5
1491403477 29.5
1491403787 29.5
1491404097 29.5
1491404407 29.5
1491404708 29.5
1491405018 29.5
1491405328 29.5
1491405638 29.5
1491405939 29.5
1491406249 29.25
1491406559 29.25
1491406870 29.5
1491407170 29.5
1491407480 29.5
1491407790 29.5
1491408101 29.5
1491408401 29.25
1491408711 29.25
1491409021 29.25
1491409332 29.5
1491409632 29.5
1491409942 29.5
1491410252 29.5
1491410562 29.5
1491410863 29.5
1491411173 29.5
1491411483 29.25
1491411793 29.5
1491412094 29.5
1491412404 29.5
1491412714 29.5
1491413024 29.5
1491413325 29.5
1491413635 29.5
1491413945 29.5
1491414256 29.5
1491414556 29.5
1491414866 29.5
1491415176 29.5
1491415486 29.5
1491415787 29.5
1491416097 29.5
1491416407 29.5
1491416717 29.5
1491417018 29.5
1491417328 29.5
1491417638 29.5
1491417948 29.5
1491418249 29.5
1491418559 29.5
1491418869 29.3333333333333
1491419179 29.5
1491419480 29.5
1491419790 29.5
1491420100 29.5
1491420410 29.5
1491420711 29.5
1491421021 29.5
1491421331 29.5
1491421641 29.5
1491421952 29.5
1491422252 29.5
1491422562 29.5
1491422872 29.5
1491423182 29.5
1491423483 29.5
1491423793 29.5
1491424103 29.5
1491424413 29.5
1491424714 29.5
1491425024 29.5
1491425334 29.5
1491425644 29.5
1491425945 29.5
1491426255 29.5
1491426565 29.5
1491426875 29.5
1491427176 29.5
1491427486 29.5
1491427796 29.5
1491428106 29.5
1491428417 29.5
1491428717 29.5
1491429027 29.5
1491429337 29.5
1491429638 29.5
1491429948 29.5
1491430258 29.5
1491430568 29.5
1491430879 29.5
1491431179 29.5
1491431489 29.5
1491431799 29.5
1491432109 29.5
1491432410 29.5
1491432720 29.5
1491433030 29.5
1491433340 29.5
1491433641 29.5
1491433951 29.5
1491434261 29.5
1491434571 29.5
1491434872 29.5
1491435182 29.5
1491435492 29.75
1491435802 29.5
1491436103 29.5
1491436413 29.5
1491436723 29.5
1491437033 29.5
1491437334 29.75
1491437644 29.75
1491437954 29.75
1491438264 29.75
1491438575 30
1491438875 29.75
1491439185 29.75
1491439495 30
1491439805 30.25
1491440106 30.25
1491440416 30.75
1491440726 30.75
1491441036 30.75
1491441347 30.5
1491441647 30.5
1491441957 30.5
1491442267 30.5
1491442578 30.5
1491442878 30.25
1491443188 30
1491443498 30
1491443808 29.75
1491444109 29.75
1491444419 29.75
1491444729 29.75
1491445039 29.75
1491445350 29.75
1491445650 29.75
1491445960 30
1491446270 29.75
1491446581 29.75
1491446881 29.75
1491447191 29.75
1491447501 29.75
1491447802 29.75
1491448112 29.75
1491448422 29.75
1491448732 29.75
1491449033 29.75
1491449343 29.75
1491449653 29.75
1491449963 29.75
1491450264 29.75
1491450574 29.75
1491450884 29.75
1491451194 29.75
1491451505 29.75
1491451805 29.75
1491452115 29.75
1491452425 29.75
1491452735 29.6666666666667
1491453036 29.75
1491453346 29.75
1491453656 29.75
1491453966 29.75
1491454277 29.75
1491454577 29.75
1491454887 29.75
1491455197 29.75
1491455507 29.75
1491455808 29.75
1491456118 29.75
1491456428 29.75
1491456738 29.75
1491457039 29.75
1491457349 29.75
1491457659 29.75
1491457969 29.75
1491458279 29.75
1491458580 29.75
1491458890 29.75
1491459200 29.75
1491459510 29.75
1491459811 29.75
1491460121 29.75
1491460431 29.75
1491460741 29.75
1491461042 29.5
1491461352 29.5
1491461662 29.5
1491461972 29.5
1491462283 29.5
1491462583 29.5
1491462893 29.5
1491463203 29.5
1491463513 29.5
1491463814 29.5
1491464124 29.5
1491464434 29.5
1491464744 29.75
1491465045 30
1491465355 30
1491465665 30
1491465975 30
1491466276 30
1491466587 30
1491466896 30.25
1491467206 30
1491467507 30
1491467817 29.75
1491468127 29.75
1491468437 29.75
1491468738 29.75
1491469048 29.75
1491469358 29.75
1491469668 29.75
1491469969 29.75
1491470279 29.75
1491470589 29.75
1491470899 29.75
1491471200 29.75
1491471510 29.75
1491471820 29.75
1491472130 29.75
1491472431 29.75
1491472741 29.75
1491473051 29.75
1491473361 29.75
1491473662 29.75
1491473972 29.5
1491474282 29.5
1491474592 29.5
1491474893 29.5
1491475203 29.5
1491475513 29.5
1491475823 29.5
1491476124 29.5
1491476434 29.5
1491476745 29.5
1491477054 29.5
1491477355 29.5
1491477665 29.5
1491477975 29.5
1491478285 29.5
1491478586 29.5
1491478896 29.5
1491479206 29.25
1491479516 29.5
1491479817 29.5
1491480127 29.5
1491480437 29.75
1491480747 29.75
1491481048 29.75
1491481358 29.75
1491481668 29.75
1491481969 29.5
1491482279 29.5
1491482589 29.5
1491482899 29.5
1491483200 29.5
1491483510 29.5
1491483820 29.5
1491484130 29.5
1491484431 29.5
1491484741 29.25
1491485051 29.25
1491485361 29.25
1491485662 29.25
1491485972 29.25
1491486282 29.25
1491486583 29.25
1491486893 29.25
1491487203 29.25
1491487513 29.25
1491487814 29.25
1491488124 29.25
1491488434 29.25
1491488744 29.25
1491489045 29
1491489355 29.25
1491489665 29.25
1491489975 29.25
1491490276 29.25
1491490586 29.25
1491490896 29.25
1491491206 29.25
1491491507 29.3333333333333
1491491817 29
1491492127 29
1491492437 29
1491492748 29
1491493048 29.25
1491493358 29
1491493668 29.25
1491493979 29.25
1491494289 29.25
1491494599 29.25
1491494909 29.25
1491495210 29.25
1491495520 29.25
1491495830 29.25
1491496140 29.3333333333333
1491496451 29.25
1491496751 29.25
1491497061 29.25
1491497371 29.25
1491497672 29.25
1491497982 29
1491498292 29
1491498602 29.25
1491498903 29
1491499213 29
1491499523 29
1491499833 29
1491500134 29.25
1491500444 29.25
1491500754 29.25
1491501064 29.25
1491501365 29
1491501675 29.25
1491501985 29
1491502295 29
1491502606 29
1491502906 29
1491503216 29
1491503526 29
1491503836 29
1491504137 29
1491504447 29
1491504757 29
1491505067 29
1491505368 29
1491505678 29
1491505988 29
1491506298 29
1491506599 29
1491506909 29
1491507219 29
1491507529 29
1491507830 29
1491508140 29
1491508450 29
1491508760 29
1491509061 29
1491509371 29
1491509681 29
1491509991 29
1491510301 29
1491510602 29
1491510912 29
1491511222 29
1491511532 29
1491511833 29
1491512143 29
1491512453 29
1491512763 29
1491513064 29
1491513374 29
1491513684 29
1491513994 29
1491514295 29
1491514605 29
1491514915 29
1491515225 29
1491515526 29
1491515836 29
1491516146 29
1491516456 29
1491516757 29
1491517067 29
1491517377 29
1491517687 29
1491517998 29.25
1491518308 29.25
1491518618 29
1491518928 29
1491519239 29
1491519539 29
1491519849 29
1491520159 29
1491520469 29
1491520770 29
1491521080 29
1491521390 29
1491521700 29
1491522001 29
1491522311 29.25
1491522621 29.25
1491522931 29
1491523232 29.25
1491523542 29
1491523852 29
1491524162 29
1491524463 29
1491524773 29.25
1491525083 29.25
1491525393 29.25
1491525704 29.25
1491526014 29.25
1491526324 29.25
1491526634 29
1491526945 29
1491527245 29.25
1491527555 29.25
1491527865 29.25
1491528175 29.25
1491528476 29.25
1491528786 29.25
1491529096 29.25
1491529406 29.25
1491529716 29.25
1491530017 29.25
1491530327 29.25
1491530637 29.25
1491530948 29
1491531248 29
1491531558 29
1491531868 29.25
1491532178 29.25
1491532479 29.25
1491532789 29.25
1491533099 29.25
1491533409 29.25
1491533710 29.25
1491534020 29.25
1491534330 29.25
1491534640 29.25
1491534941 29.25
1491535251 29.25
1491535561 29.25
1491535871 29.25
1491536181 29.25
1491536482 29.25
1491536792 29.25
1491537102 29
1491537412 29.25
1491537713 29.25
1491538023 29
1491538333 29
1491538643 29
1491538953 29
1491539254 29
1491539564 29
1491539874 29
1491540184 29
1491540485 29
1491540795 29
1491541105 29
1491541415 29
1491541716 29
1491542026 29
1491542336 29
1491542646 29
1491542947 29
1491543257 29
1491543567 29
1491543877 29
1491544178 29
1491544488 29
1491544798 29
1491545108 29
1491545409 29
1491545719 29
1491546029 29
1491546339 29
1491546650 29
1491546950 29
1491547260 29
1491547570 29
1491547880 29
1491548181 29
1491548491 29
1491548801 29
1491549111 28.75
1491549412 28.75
1491549722 28.75
1491550032 28.75
1491550342 28.75
1491550643 28.75
1491550953 28.75
1491551263 28.75
1491551573 28.5
1491551874 28.75
1491552184 28.5
1491552494 29
1491552805 29
1491553115 29
1491553425 29
1491553735 29.25
1491554046 29
1491554346 29
1491554656 28.75
1491554966 28.75
1491555276 28.75
1491555577 28.75
1491555887 28.75
1491556197 28.75
1491556507 28.75
1491556808 28.75
1491557118 28.75
1491557428 28.25
1491557739 28.25
1491558039 28.25
1491558349 28.25
1491558659 28.25
1491558960 28.25
1491559270 28.25
1491559580 28.25
1491559890 28.25
1491560191 28.25
1491560501 28.25
1491560811 28.25
1491561121 28.25
1491561422 28.25
1491561732 28.5
1491562042 28.75
1491562352 29
1491562653 29
1491562963 29.75
1491563273 29.75
1491563583 29.75
1491563884 29.75
1491564194 29.75
1491564504 30
1491564814 30
1491565115 30.25
1491565425 30.25
1491565735 30.5
1491566045 30.5
1491566346 30.25
1491566656 30.5
1491566966 30.5
1491567276 30.75
1491567587 30.5
1491567887 30.5
1491568197 30.5
1491568507 30.5
1491568808 30.25
1491569118 30.25
1491569428 30.25
1491569738 30
1491570039 30
1491570349 30.5
1491570659 30.5
1491570969 30.5
1491571280 30
1491571580 30.25
1491571890 30
1491572200 30
1491572511 30
1491572811 30
1491573121 30
1491573431 30
1491573732 29.75
1491574042 30
1491574352 29.75
1491574662 29.75
1491574963 29.75
1491575273 30
1491575583 30
1491575893 30
1491576194 30
1491576504 30
1491576814 29.75
1491577124 29.5
1491577425 29.75
1491577735 29.75
1491578045 29.75
1491578355 29.75
1491578656 29.75
1491578966 29.5
1491579276 29.5
1491579586 29.5
1491579897 29.5
1491580197 29.25
1491580507 29.25
1491580817 29.25
1491581118 29.25
1491581428 29.25
1491581738 29.25
1491582048 29.5
1491582349 29.5
1491582659 29.5
1491582969 29.5
1491583279 29.5
1491583580 29.5
1491583890 29.5
1491584200 29.75
1491584510 29.75
1491584821 29.75
1491585121 29.75
1491585431 29.75
1491585741 29.75
1491586042 29.75
1491586352 29.75
1491586662 29.75
1491586972 29.5
1491587273 29
1491587583 29.25
1491587893 29.25
1491588203 29.25
1491588504 29.25
1491588814 29.25
1491589124 29.5
1491589434 29.5
1491589745 29.75
1491590045 29.75
1491590355 29.75
1491590665 29.75
1491590975 29.75
1491591276 29.75
1491591586 29.75
1491591896 29.75
1491592207 29.75
1491592507 29.75
1491592817 29.75
1491593127 29.75
1491593428 29.75
1491593738 29.75
1491594048 29.75
1491594358 29.75
1491594669 29.75
1491594969 29.75
1491595279 29.75
1491595589 29.75
1491595900 29.75
1491596200 29.75
1491596510 29.75
1491596820 29.75
1491597130 29.75
1491597431 29.75
1491597741 29.75
1491598051 30
1491598361 30
1491598662 30
1491598972 29.75
1491599282 29.75
1491599592 29.75
1491599893 29.75
1491600203 29.75
1491600513 29.75
1491600823 29.75
1491601124 29.75
1491601434 29.75
1491601744 29.75
1491602054 29.75
1491602355 29.75
1491602665 29.75
1491602975 29.75
1491603285 29.75
1491603586 29.75
1491603896 29.75
1491604206 29.5
1491604516 29
1491604817 29
1491605127 29
1491605437 29
1491605747 29
1491606048 29
1491606358 29
1491606668 29
1491606978 29
1491607279 29
1491607589 29
1491607899 29
1491608209 29
1491608510 29
1491608820 29
1491609130 29
1491609440 29
1491609750 29.25
1491610051 29.25
1491610361 29.25
1491610671 29.25
1491610981 29.25
1491611282 29.25
1491611592 29.25
1491611902 29.25
1491612212 29
1491612513 29
1491612823 29
1491613133 29
1491613434 29
1491613744 29
1491614054 29
1491614365 29.25
1491614665 29.25
1491614975 29.25
1491615286 29
1491615586 29.25
1491615896 29.25
1491616206 29.25
1491616516 29.25
1491616817 29.25
1491617127 29.25
1491617437 29.5
1491617747 29.5
1491618048 29.75
1491618358 29.75
1491618668 29.75
1491618978 29.75
1491619279 29.75
1491619589 29.75
1491619899 29.75
1491620209 29.75
1491620510 29.75
1491620820 29.75
1491621130 29.75
1491621440 29.75
1491621741 29.75
1491622051 29.75
1491622361 29.75
1491622671 29.75
1491622972 29.75
1491623282 29.75
1491623592 29.75
1491623902 29.75
1491624213 29.75
1491624523 29.75
1491624833 29.75
1491625143 29.75
1491625453 29.75
1491625754 29.75
1491626064 29.75
1491626374 29.5
1491626684 29.5
1491626985 29.25
1491627295 29.25
1491627605 29.25
1491627906 29
1491628216 29
1491628526 29
1491628836 29
1491629147 29
1491629447 29
1491629757 29
1491630067 29
1491630377 29
1491630678 29
1491630988 29
1491631298 29
1491631608 29
1491631909 29
1491632219 29
1491632529 29
1491632830 29
1491633140 29
1491633450 28.75
1491633760 28.75
1491634061 28.75
1491634371 28.75
1491634681 28.75
1491634991 28.75
1491635292 28.5
1491635602 28.5
1491635912 28.5
1491636222 28.75
1491636523 28.5
1491636833 28.5
1491637143 28.5
1491637453 28.25
1491637754 28.25
1491638064 28.25
1491638374 28.25
1491638684 28.25
1491638985 28.25
1491639295 28.5
1491639605 28.75
1491639915 28.5
1491640216 28.5
1491640526 28.5
1491640836 28.75
1491641147 29
1491641447 29
1491641757 29.25
1491642068 29.25
1491642377 29.25
1491642678 29.25
1491642988 29.25
1491643298 29.25
1491643609 29.25
1491643909 29.25
1491644219 29.25
1491644529 29.25
1491644839 29.5
1491645140 29
1491645450 29
1491645760 29
1491646070 29
1491646371 29.25
1491646681 29.25
1491646991 29
1491647302 29.25
1491647602 29.25
1491647912 29
1491648222 29
1491648533 29
1491648833 29.25
1491649143 29.25
1491649453 29.25
1491649764 29
1491650064 29
1491650374 29.25
1491650684 29.25
1491650994 29.25
1491651295 29.75
1491651605 29.75
1491651915 29.75
1491652226 30.25
1491652526 30.5
1491652836 30.75
1491653146 30.75
1491653447 30.75
1491653757 30.75
1491654067 30.75
1491654377 31
1491654678 30.75
1491654988 30.75
1491655298 30.75
1491655608 31
1491655909 31
1491656219 31
1491656529 31
1491656839 31
1491657140 31
1491657450 31
1491657760 31
1491658070 31
1491658371 31
1491658681 30.75
1491658991 30.75
1491659301 30.75
1491659602 30.75
1491659912 30.75
1491660223 30.75
1491660523 30.75
1491660833 30.75
1491661143 30.75
1491661453 30.75
1491661754 30.75
1491662064 30.75
1491662374 30.75
1491662684 30.75
1491662995 30.75
1491663295 30.75
1491663605 30.75
1491663915 30.75
1491664225 30.75
1491664526 30.5
1491664836 30.5
1491665146 30.25
1491665456 30.25
1491665757 30.25
1491666067 30.5
1491666377 30.5
1491666687 30.25
1491666988 30.25
1491667298 29.75
1491667608 29.75
1491667918 29.75
1491668228 29.75
1491668529 29.75
1491668839 29.5
1491669149 29.5
1491669459 29.5
1491669760 29.5
1491670070 29.25
1491670380 29.25
1491670690 29.25
1491670991 29.25
1491671301 29.25
1491671611 29.25
1491671921 29.25
1491672222 29.25
1491672532 29.25
1491672842 29.25
1491673152 29.25
1491673453 29.25
1491673763 29.25
1491674073 29.25
1491674383 29.25
1491674684 29.25
1491674994 29.25
1491675304 29.25
1491675614 29
1491675915 29
1491676225 29
1491676535 29
1491676836 29
1491677146 29
1491677456 29
1491677766 29
1491678067 29
1491678377 29
1491678687 29
1491678997 29
1491679307 29
1491679608 29
1491679918 29
1491680228 29
1491680538 29
1491680839 29
1491681149 29
1491681459 29
1491681769 29
1491682070 29
1491682380 29
1491682690 29
1491683000 29
1491683311 29
1491683611 29
1491683921 29
1491684231 29
1491684542 29
1491684852 29
1491685162 29
1491685472 29
1491685782 29
1491686083 29
1491686393 29
1491686703 29
1491687004 29
1491687314 29
1491687624 29
1491687934 29
1491688235 29
1491688546 29
1491688856 29
1491689166 29
1491689466 29
1491689776 29
1491690086 29
1491690397 29
1491690707 29
1491691017 29
1491691327 29
1491691638 29
1491691938 29
1491692248 29
1491692558 29
1491692868 29
1491693169 29
1491693479 29
1491693789 29
1491694099 29
1491694400 29
1491694710 29
1491695020 29
1491695330 29
1491695631 29
1491695941 29
1491696251 29
1491696561 29
1491696862 29
1491697172 29
1491697482 29
1491697792 29
1491698093 29
1491698403 29
1491698713 29
1491699023 29.25
1491699334 29.25
1491699634 29.25
1491699944 29.25
1491700254 29.75
1491700564 29.75
1491700865 29.75
1491701175 29.75
1491701485 29.75
1491701795 29.75
1491702096 29.75
1491702406 29.75
1491702716 29.75
1491703026 29.75
1491703337 29.75
1491703647 29.75
1491703957 29.75
1491704267 29.75
1491704577 29.5
1491704878 29.75
1491705188 29.75
1491705498 29.75
1491705808 30
1491706109 30
1491706419 29.75
1491706729 29.5
1491707040 29.5
1491707340 30
1491707650 30
1491707960 30
1491708261 30
1491708571 30
1491708881 29.5
1491709191 29.75
1491709492 29.75
1491709802 29.75
1491710112 29.75
1491710422 29.75
1491710733 29.75
1491711033 29.75
1491711343 29.75
1491711653 29.75
1491711963 29.75
1491712264 29.75
1491712574 29.75
1491712884 29.75
1491713194 29.75
1491713495 29.75
1491713805 29.75
1491714115 29.75
1491714425 30
1491714726 30
1491715036 29.75
1491715346 29.75
1491715647 29.75
1491715957 29.75
1491716267 29.75
1491716577 29.75
1491716878 29.75
1491717188 29.5
1491717498 29.5
1491717809 29.5
1491718109 29.5
1491718419 29.5
1491718729 29.25
1491719030 29.25
1491719340 29.25
1491719650 29.25
1491719960 29.25
1491720261 29.25
1491720571 29.25
1491720881 29.25
1491721191 29.25
1491721492 29
1491721802 29
1491722112 29
1491722422 29
1491722723 29
1491723033 29
1491723343 29
1491723653 29
1491723954 29
1491724264 29
1491724574 29
1491724884 29
1491725185 29
1491725495 29.25
1491725805 29.25
1491726115 29.25
1491726416 29.25
1491726726 29.25
1491727036 29.25
1491727346 29.25
1491727657 29.25
1491727957 29.25
1491728267 29
1491728577 29
1491728878 29
1491729188 29.25
1491729498 29.25
1491729808 29.25
1491730109 28.75
1491730419 29
1491730729 29
1491731039 28.5
1491731340 28.5
1491731650 28.5
1491731960 28.5
1491732270 28.5
1491732571 28.25
1491732881 28.25
1491733191 28.25
1491733501 28.5
1491733802 28.5
1491734112 28.5
1491734422 28.5
1491734732 28.5
1491735033 28.5
1491735343 28.25
1491735653 28
1491735963 28.5
1491736264 28.5
1491736574 28.25
1491736884 28.25
1491737194 28.25
1491737495 28.5
1491737805 28.5
1491738115 28.75
1491738425 28.5
1491738726 28.5
1491739036 28.25
1491739346 28.5
1491739656 29
1491739957 29
1491740267 29
1491740577 29.5
1491740887 29.75
1491741198 29.75
1491741498 29.75
1491741808 29.75
1491742118 29.75
1491742419 30
1491742729 30.75
1491743039 30.75
1491743349 30.75
1491743650 30.75
1491743960 30.5
1491744270 30.25
1491744580 30
1491744891 29.75
1491745191 29.75
1491745501 29.75
1491745811 29.5
1491746121 29.5
1491746422 29.25
1491746732 29.25
1491747042 29.25
1491747353 29.25
1491747653 29.25
1491747963 29
1491748273 29
1491748574 29
1491748884 29
1491749194 29
1491749504 29
1491749815 29
1491750115 29
1491750425 29
1491750735 29
1491751036 29
1491751346 29
1491751656 29
1491751966 29
1491752267 29
1491752577 29
1491752887 29
1491753197 29
1491753498 29
1491753808 29
1491754118 29
1491754428 29
1491754729 29
1491755039 29
1491755349 29
1491755659 29
1491755970 29
1491756270 29
1491756580 29
1491756890 29
1491757201 29
1491757501 29
1491757811 29
1491758121 29
1491758431 29
1491758732 29
1491759042 29
1491759352 29
1491759662 29
1491759963 29
1491760273 29
1491760583 29
1491760893 29
1491761194 29
1491761504 29
1491761814 29
1491762124 29
1491762435 29
1491762735 29
1491763045 29
1491763356 29
1491763656 29
1491763966 29
1491764276 29
1491764586 29
1491764887 29
1491765197 29
1491765507 29
1491765818 29
1491766128 29
1491766438 29
1491766748 29
1491767058 29
1491767359 29
1491767669 29
1491767979 29
1491768289 29
1491768590 29
1491768900 29
1491769210 29
1491769520 29
1491769821 29
1491770131 29
1491770441 29
1491770751 29
1491771052 29
1491771362 29
1491771672 29
1491771982 29
1491772283 29
1491772593 29
1491772903 29
1491773213 29
1491773514 29
1491773824 29
1491774134 29
1491774444 29
1491774745 29
1491775055 29
1491775366 29
1491775675 29
1491775976 29
1491776286 29
1491776596 29
1491776906 29
1491777217 29
1491777527 29
1491777837 29
1491778147 29
1491778457 29
1491778758 29
1491779068 29
1491779378 29
1491779688 29
1491779989 29
1491780299 29
1491780609 29
1491780919 29
1491781230 29
1491781540 29.25
1491781850 29
1491782160 29.25
1491782471 29
1491782771 29
1491783081 29
1491783391 29
1491783701 29
1491784002 29
1491784312 29
1491784622 29
1491784932 29
1491785233 29
1491785543 29
1491785853 29
1491786163 29
1491786464 29
1491786774 29.25
1491787084 29.25
1491787394 29.25
1491787695 29.25
1491788005 29.25
1491788315 29
1491788625 29
1491788926 29
1491789236 29
1491789546 29
1491789856 29.25
1491790167 29.25
1491790477 29.25
1491790787 29.25
1491791097 29.25
1491791407 29.25
1491791708 29.25
1491792018 29.25
1491792328 29.25
1491792638 29
1491792948 29
1491793249 29
1491793559 29.25
1491793869 29
1491794179 29
1491794480 29
1491794790 29.25
1491795100 29.25
1491795410 29.25
1491795711 29
1491796021 29
1491796331 29
1491796641 29
1491796942 29
1491797252 29.25
1491797562 29.25
1491797872 29
1491798182 29
1491798483 29
1491798793 29
1491799103 29
1491799413 29
1491799714 29
1491800024 29
1491800334 29
1491800644 29
1491800945 29
1491801255 29
1491801565 29
1491801875 29
1491802186 29
1491802486 29
1491802796 29
1491803106 29
1491803417 29
1491803717 29
1491804027 29
1491804337 29
1491804648 29
1491804948 29
1491805258 29
1491805568 29
1491805879 29
1491806189 29
1491806499 29
1491806809 29
1491807110 29
1491807420 29
1491807730 29
1491808040 29
1491808351 29
1491808661 29.25
1491808971 29.25
1491809281 29
1491809582 29
1491809892 29
1491810202 29.25
1491810512 29.5
1491810813 29.3333333333333
1491811123 29.5
1491811433 29.5
1491811744 29.5
1491812044 29.5
1491812354 29.75
1491812664 29.75
1491812974 29.75
1491813275 29.75
1491813585 29.75
1491813895 29.75
1491814205 29.75
1491814506 29.75
1491814816 29.75
1491815126 29.75
1491815436 29.75
1491815737 29.75
1491816047 29.75
1491816357 29.75
1491816667 30
1491816968 29.75
1491817278 29.75
1491817588 29.5
1491817898 29.5
1491818199 29.5
1491818509 29.5
1491818819 29.5
1491819129 29.75
1491819430 29.75
1491819740 29.75
1491820050 29.75
1491820360 29.75
1491820661 29.75
1491820971 29.75
1491821281 29.75
1491821591 29.75
1491821892 30.25
1491822202 30.25
1491822512 30.25
1491822822 30.5
1491823123 30.75
1491823433 30.75
1491823743 30.75
1491824053 30.5
1491824354 30.25
1491824664 30.25
1491824974 30
1491825284 29.75
1491825585 29.75
1491825895 29.75
1491826205 29.75
1491826515 29.75
1491826816 29.5
1491827126 29.5
1491827436 29.5
1491827746 29.25
1491828047 29.25
1491828357 29.25
1491828667 29.25
1491828977 29.25
1491829278 29.25
1491829588 29.25
1491829898 29.25
1491830208 29.25
1491830519 29
1491830829 29
1491831139 29.25
1491831449 29.25
1491831750 29.25
1491832060 29.25
1491832370 29.25
1491832680 29
1491832981 29
1491833291 29
1491833601 29
1491833911 29
1491834212 29
1491834522 29
1491834832 29
1491835142 29
1491835443 29
1491835753 29
1491836063 29
1491836373 29
1491836683 29
1491836984 29
1491837294 29
1491837604 29
1491837914 29
1491838215 29
1491838525 29
1491838835 29
1491839145 29
1491839456 29
1491839756 29
1491840066 29
1491840376 29
1491840687 29
1491840987 29
1491841297 29
1491841607 29
1491841917 29
1491842218 29
1491842528 29
1491842838 29
1491843148 29
1491843449 29
1491843759 29
1491844069 29.25
1491844370 29.25
1491844680 29.25
1491844990 29.25
1491845300 29.25
1491845601 29.25
1491845911 29.25
1491846221 29.25
1491846531 29.25
1491846832 29.25
1491847142 29.25
1491847452 29.25
1491847762 29.25
1491848073 29.25
1491848383 29
1491848693 29.25
1491849003 29.25
1491849314 29.25
1491849624 29.25
1491849934 29.25
1491850244 29.25
1491850554 29.3333333333333
1491850855 29.25
1491851165 29.25
1491851475 29.25
1491851785 29.25
1491852086 29.25
1491852396 29.25
1491852706 29.25
1491853016 29.25
1491853327 29.25
1491853627 29.25
1491853937 29.25
1491854247 29.25
1491854558 29.25
1491854858 29
1491855168 29.25
1491855478 29.5
1491855788 29.5
1491856089 29.5
1491856399 29.25
1491856709 29.25
1491857019 29.25
1491857320 29.25
1491857630 29.5
1491857940 29.5
1491858250 29.5
1491858561 29.5
1491858861 29.5
1491859171 29.5
1491859481 29.25
1491859791 29.5
1491860092 29.5
1491860402 29.5
1491860712 29.5
1491861022 29.5
1491861323 29.5
1491861633 29.5
1491861943 29.5
1491862253 29.5
1491862563 29.5
1491862864 29.5
1491863174 29.5
1491863484 29.5
1491863795 29.5
1491864095 29.5
1491864405 29.5
1491864715 29.5
1491865026 29.5
1491865326 29.5
1491865636 29.5
1491865946 29.5
1491866247 29.5
1491866557 29.5
1491866867 29.5
1491867177 29.75
1491867478 29.75
1491867788 29.75
1491868098 29.75
1491868399 29.75
1491868709 29.75
1491869019 29.75
1491869329 29.75
1491869630 29.75
1491869940 29.75
1491870250 29.75
1491870560 29.75
1491870861 29.75
1491871171 29.75
1491871481 29.75
1491871791 29.75
1491872092 29.75
1491872402 29.75
1491872712 29.75
1491873023 29.75
1491873332 29.75
1491873633 29.75
1491873943 29.5
1491874253 29.25
1491874563 29.25
1491874864 29.25
1491875174 29.25
1491875484 29.25
1491875794 29.25
1491876095 29.25
1491876405 29.25
1491876715 29.25
1491877025 29.25
1491877336 29.25
1491877636 29.25
1491877946 29.25
1491878256 29.3333333333333
1491878557 29.25
1491878867 29.5
1491879177 29.5
1491879487 29.5
1491879788 29.5
1491880098 29.5
1491880408 29.5
1491880718 29.5
1491881019 29.75
1491881329 29.75
1491881639 29.75
1491881949 29.75
1491882250 29.75
1491882560 29.75
1491882870 29.75
1491883180 29.75
1491883481 29.75
1491883791 29.75
1491884101 29.75
1491884411 29.75
1491884712 29.75
1491885022 29.75
1491885332 29.75
1491885642 29.75
1491885943 29.75
1491886253 29.75
1491886563 29.75
1491886873 29.6666666666667
1491887174 29.75
1491887484 30
1491887794 29.75
1491888104 29.75
1491888405 29.75
1491888715 29.75
1491889025 29.75
1491889335 29.75
1491889636 29.75
1491889946 29.75
1491890256 29.75
1491890567 29.75
1491890867 29.75
1491891177 29.75
1491891487 29.75
1491891798 29.75
1491892098 29.75
1491892408 29.75
1491892718 29.75
1491893028 29.75
1491893329 29.75
1491893639 29.75
1491893949 29.75
1491894260 29.75
1491894560 29.75
1491894870 29.75
1491895180 29.75
1491895491 29.75
1491895791 29.75
1491896101 29.75
1491896411 29.75
1491896712 29.75
1491897022 29.75
1491897332 29.75
1491897642 29.75
1491897943 29.75
1491898253 29.75
1491898563 30
1491898873 30
1491899174 29.75
1491899484 29.75
1491899794 29.75
1491900104 29.75
1491900405 29.75
1491900715 29.75
1491901025 29.75
1491901336 29.5
1491901636 29.5
1491901946 29.5
1491902256 29.75
1491902557 29.75
1491902867 29.75
1491903177 30
1491903487 30
1491903797 29.75
1491904098 29.75
1491904408 29.5
1491904718 29.5
1491905028 29.5
1491905329 29.5
1491905639 29.5
1491905949 29.5
1491906259 29.5
1491906560 29.5
1491906870 29.5
1491907180 29.5
1491907490 29.5
1491907791 29.5
1491908101 29.5
1491908411 29.5
1491908722 29.5
1491909022 29.5
1491909332 29.5
1491909642 29.5
1491909952 29.5
1491910253 29.5
1491910563 29.5
1491910873 29.5
1491911184 29.5
1491911484 29.5
1491911794 29.5
1491912105 29.5
1491912415 29.5
1491912725 29.5
1491913035 29.5
1491913345 29.5
1491913655 29.5
1491913956 29.5
1491914266 29.5
1491914576 29.5
1491914877 29.25
1491915187 29.25
1491915497 29.25
1491915807 29.3333333333333
1491916118 29.5
1491916418 29.5
1491916728 29.5
1491917038 29.25
1491917348 29.25
1491917649 29.25
1491917959 29.25
1491918269 29.25
1491918579 29.25
1491918880 29.25
1491919190 29.25
1491919500 29.25
1491919810 29.25
1491920111 29.25
1491920421 29.25
1491920731 29.25
1491921041 29.25
1491921351 29.5
1491921652 29.5
1491921962 29.5
1491922272 29.25
1491922573 29.5
1491922883 29.25
1491923193 29.5
1491923503 29.5
1491923804 29.5
1491924114 29.5
1491924425 29.5
1491924734 29.5
1491925035 29.5
1491925345 29.5
1491925655 29.25
1491925965 29.25
1491926266 29.5
1491926576 29.5
1491926886 29.5
1491927196 29.5
1491927497 29.5
1491927807 29.25
1491928117 29.5
1491928427 29.5
1491928738 29.5
1491929038 29.75
1491929348 29.75
1491929658 29.75
1491929968 29.75
1491930269 29.75
1491930579 29.75
1491930889 29.75
1491931199 29.75
1491931500 29.75
1491931810 29.75
1491932120 29.75
1491932430 29.75
1491932731 29.75
1491933041 29.75
1491933351 29.75
1491933661 29.75
1491933962 30
1491934272 30
1491934582 30
1491934892 30
1491935193 30
1491935503 30
1491935813 30
1491936123 30
1491936424 30
1491936734 30
1491937044 30.25
1491937354 30.25
1491937655 30.25
1491937965 30
1491938275 30.25
1491938585 30.25
1491938886 30.25
1491939196 30.5
1491939506 30.75
1491939816 30.75
1491940117 30.75
1491940427 30.75
1491940737 30.5
1491941047 30.25
1491941358 29.75
1491941658 29.75
1491941968 29.75
1491942278 29.75
1491942588 29.75
1491942889 29.75
1491943199 29.75
1491943509 29.75
1491943819 29.75
1491944120 29.5
1491944430 29.5
1491944740 29.5
1491945050 29.75
1491945360 29.75
1491945661 29.5
1491945971 29.25
1491946281 29.25
1491946591 29.5
1491946892 29.5
1491947202 29.5
1491947512 29.5
1491947822 29.5
1491948123 29.5
1491948433 29.5
1491948743 29.5
1491949053 29.25
1491949364 29.25
1491949664 29.25
1491949974 29.25
1491950284 29.5
1491950594 29.5
1491950895 29.5
1491951205 29.25
1491951515 29.25
1491951825 29.5
1491952126 29.5
1491952436 29.5
1491952746 29.5
1491953056 29.5
1491953357 29.5
1491953667 29.5
1491953977 29.5
1491954287 29.25
1491954588 29.25
1491954898 29.25
1491955208 29.25
1491955518 29.5
1491955829 29.75
1491956129 29.5
1491956439 29.25
1491956749 29.25
1491957050 29.25
1491957360 29.25
1491957670 29.25
1491957981 29.25
1491958281 29.25
1491958591 29.5
1491958901 29.5
1491959212 29.5
1491959512 29.75
1491959822 29.75
1491960132 29.75
1491960443 29.75
1491960743 29.75
1491961053 29.75
1491961363 29.75
1491961673 29.75
1491961974 29.75
1491962284 29.75
1491962594 29.75
1491962904 29.75
1491963205 29.75
1491963515 29.75
1491963825 30
1491964135 30
1491964436 30
1491964746 30
1491965056 30
1491965366 30
1491965667 30.25
1491965977 30.25
1491966287 30.25
1491966597 30.25
1491966898 30.25
1491967208 30.25
1491967518 30.25
1491967828 30.25
1491968139 30.25
1491968439 30.25
1491968749 30.25
1491969059 30.5
1491969369 30.5
1491969670 30.75
1491969980 30.75
1491970290 30.5
1491970600 30.5
1491970901 30.5
1491971211 30.75
1491971521 30.75
1491971831 30.75
1491972142 30.75
1491972452 30.75
1491972762 30.75
1491973072 30.75
1491973383 30.75
1491973683 30.75
1491973993 30.75
1491974303 30.75
1491974604 30.75
1491974914 30.75
1491975224 30.75
1491975534 30.5
1491975844 30.5
1491976145 30.75
1491976455 30.75
1491976765 30.75
1491977066 30.75
1491977376 30.75
1491977686 30.75
1491977996 30.75
1491978297 30.75
1491978607 30.75
1491978917 30.75
1491979227 30.75
1491979528 30.75
1491979838 30.75
1491980148 30.75
1491980458 30.75
1491980759 30.75
1491981069 30.75
1491981379 30.75
1491981689 30.75
1491982000 30.75
1491982300 30.75
1491982610 30.75
1491982920 30.75
1491983230 30.75
1491983531 30.75
1491983841 30.75
1491984151 30.75
1491984461 30.75
1491984762 30.75
1491985072 31
1491985383 31
1491985692 31.25
1491985993 31.25
1491986303 31.25
1491986613 31.25
1491986914 31.25
1491987224 30.75
1491987534 30.75
1491987844 30.75
1491988155 31
1491988455 31
1491988765 30.75
1491989075 31
1491989385 31.25
1491989686 31.25
1491989996 31.25
1491990306 31.25
1491990616 31.25
1491990917 31
1491991227 30.75
1491991537 30.75
1491991847 30.75
1491992148 30.75
1491992458 30.5
1491992768 30.75
1491993078 30.75
1491993379 30.5
1491993689 30.5
1491993999 30.75
1491994300 30.75
1491994610 30.75
1491994920 30.75
1491995230 30.75
1491995531 30.75
1491995841 30.75
1491996151 30.75
1491996461 30.75
1491996762 30.75
1491997072 30.75
1491997382 30.6666666666667
1491997692 31
1491997993 30.5
1491998303 30.5
1491998613 30.5
1491998923 30.5
1491999234 30.5
1491999534 30.5
1491999844 30.5
1492000154 30.5
1492000464 30.5
1492000765 30.5
1492001075 30.5
1492001385 30.5
1492001695 30.5
1492001996 30.5
1492002306 30.5
1492002616 30.5
1492002926 30.5
1492003227 30.5
1492003537 30.5
1492003847 30.5
1492004157 30.5
1492004458 30.5
1492004768 30.5
1492005078 30.5
1492005379 30.5
1492005690 30.5
1492005999 30.5
1492006309 30.5
1492006610 30.5
1492006920 30.25
1492007230 30.25
1492007540 30.25
1492007851 30.25
1492008151 30.25
1492008461 30.25
1492008771 30.25
1492009072 30.25
1492009382 30.25
1492009692 30.25
1492010002 30.25
1492010303 30.25
1492010613 30.25
1492010923 30.25
1492011233 30.5
1492011534 30.5
1492011844 30.25
1492012154 30.25
1492012455 30.5
1492012765 30.5
1492013075 30.5
1492013385 30.5
1492013696 30.5
1492014006 30.5
1492014316 30.5
1492014626 30.5
1492014937 30.5
1492015237 30.5
1492015547 30.5
1492015857 30.5
1492016167 30.5
1492016468 30.5
1492016778 30.5
1492017088 30.5
1492017398 30.5
1492017699 30.5
1492018009 30.5
1492018319 30.5
1492018629 30.75
1492018930 30.75
1492019240 30.75
1492019550 30.75
1492019861 30.5
1492020161 30.75
1492020471 30.5
1492020781 30.5
1492021092 30.25
1492021402 30.25
1492021712 30.25
1492022022 30.25
1492022323 30.25
1492022633 29.75
1492022943 29.75
1492023253 29.75
1492023554 29.75
1492023864 29.75
1492024174 29.75
1492024484 29.75
1492024785 29.75
1492025095 30
1492025405 30
1492025715 30.25
1492026026 30.25
1492026326 30.25
1492026636 30
1492026946 29.75
1492027257 29.75
1492027557 29.75
1492027867 29.75
1492028177 29.75
1492028487 29.75
1492028788 29.75
1492029098 29.75
1492029408 29.75
1492029718 29.75
1492030019 29.75
1492030329 29.75
1492030639 29.75
1492030940 29.75
1492031250 29.75
1492031560 30
1492031870 30
1492032171 29.75
1492032481 29.75
1492032791 29.75
1492033101 29.75
1492033412 29.75
1492033712 29.75
1492034022 29.75
1492034332 29.75
1492034642 29.5
1492034943 29.5
1492035253 29.75
1492035563 29.75
1492035873 29.75
1492036174 29.75
1492036484 29.75
1492036794 29.75
1492037104 29.75
1492037405 29.75
1492037715 29.75
1492038025 29.75
1492038335 29.75
1492038636 29.75
1492038946 30
1492039256 29.75
1492039566 29.75
1492039876 29.75
1492040177 29.75
1492040487 29.75
1492040797 29.5
1492041107 29.5
1492041408 29.25
1492041718 29.5
1492042028 29.5
1492042338 29.25
1492042639 29.25
1492042949 29.25
1492043259 29.5
1492043570 29.5
1492043880 29.5
1492044190 29.5
1492044500 29.75
1492044801 29.75
1492045111 29.5
1492045421 29.5
1492045731 29.5
1492046032 29.5
1492046342 29.75
1492046652 29.75
1492046962 29.75
1492047263 29.75
1492047573 29.75
1492047883 29.75
1492048193 29.75
1492048504 29.75
1492048804 29.75
1492049114 29.75
1492049424 29.75
1492049734 29.75
1492050035 30
1492050345 30
1492050655 29.75
1492050965 30
1492051266 30
1492051576 30
1492051886 30
1492052196 30.25
1492052507 30.25
1492052807 30.25
1492053117 30.25
1492053427 30.25
1492053738 30.5
1492054038 30.5
1492054348 30.5
1492054658 30.5
1492054968 30.5
1492055269 30.5
1492055579 30.5
1492055889 30.5
1492056199 30.5
1492056500 30.25
1492056810 30.25
1492057120 30.25
1492057430 30.25
1492057741 30.5
1492058041 30.5
1492058351 30.5
1492058661 30.5
1492058971 30.5
1492059272 30.5
1492059582 30.5
1492059892 30.5
1492060193 30.5
1492060503 30.5
1492060813 30.5
1492061123 30.5
1492061433 30.25
1492061734 30.25
1492062044 30.25
1492062354 30.25
1492062655 30.25
1492062965 30
1492063275 30
1492063585 30
1492063886 30
1492064196 30
1492064506 30
1492064817 30
1492065117 30
1492065427 30
1492065737 30
1492066047 30
1492066348 30
1492066658 30
1492066968 30
1492067278 30.25
1492067579 30.25
1492067889 30.25
1492068199 30.5
1492068509 30.5
1492068820 30.5
1492069130 30.5
1492069440 30.5
1492069750 30.25
1492070060 30.25
1492070361 30.25
1492070671 30.25
1492070981 30.25
1492071292 30.25
1492071592 30.25
1492071902 30.25
1492072212 30.25
1492072513 30.25
1492072823 30.25
1492073133 30.25
1492073443 30.25
1492073744 30.25
1492074054 30
1492074364 30.25
1492074674 30.25
1492074975 30.25
1492075285 30.25
1492075595 30
1492075906 30.25
1492076206 30.25
1492076516 30.25
1492076826 30.25
1492077137 29.75
1492077437 29.75
1492077747 30
1492078057 30.25
1492078368 30
1492078668 29.75
1492078978 29.75
1492079288 29.75
1492079599 29.75
1492079899 29.75
1492080209 29.75
1492080519 29.75
1492080829 29.75
1492081130 29.75
1492081440 29.75
1492081750 29.75
1492082060 29.75
1492082361 29.75
1492082671 29.75
1492082981 29.5
1492083291 29.5
1492083592 29.5
1492083902 29.5
1492084212 29.5
1492084522 29.5
1492084823 29.5
1492085133 29.5
1492085443 29.25
1492085753 29.25
1492086054 29.25
1492086364 29.5
1492086674 29.5
1492086984 29.5
1492087295 29.25
1492087595 29.5
1492087905 29.5
1492088215 29.25
1492088516 29.25
1492088826 29.5
1492089136 29.5
1492089446 29.5
1492089756 29.5
1492090057 29.5
1492090367 29.25
1492090677 29.25
1492090987 29.25
1492091288 29.25
1492091598 29.3333333333333
1492091908 29.25
1492092218 29.25
1492092519 29.25
1492092829 29.25
1492093139 29.25
1492093449 29.25
1492093750 29.25
1492094060 29.25
1492094370 29
1492094680 29.25
1492094981 29
1492095291 29.25
1492095601 29.25
1492095911 29.3333333333333
1492096212 29.25
1492096522 29.25
1492096832 29.25
1492097143 29.25
1492097443 29.25
1492097753 29.25
1492098063 29.25
1492098373 29.25
1492098674 29.25
1492098984 29.25
1492099294 29
1492099604 29
1492099905 29
1492100215 29
1492100525 29
1492100836 29
1492101136 29
1492101446 29
1492101756 29
1492102067 29
1492102367 29
1492102677 29
1492102987 29
1492103297 29
1492103598 29
1492103908 29
1492104218 29
1492104528 29
1492104829 29
1492105139 29
1492105449 29
1492105759 29
1492106060 29
1492106370 29
1492106680 29
1492106990 29
1492107291 29.25
1492107601 29
1492107911 29
1492108221 29
1492108522 29
1492108832 29
1492109142 29
1492109452 29
1492109753 29
1492110063 29
1492110373 29
1492110683 29
1492110994 29
1492111294 29
1492111604 29
1492111914 29
1492112225 29
1492112535 29
1492112845 29
1492113155 29
1492113456 29
1492113766 29
1492114076 29
1492114386 29
1492114687 29
1492114997 29
1492115307 29
1492115617 29
1492115918 29
1492116228 29
1492116538 29
1492116848 29
1492117149 29
1492117459 29
1492117769 29
1492118079 29
1492118380 29
1492118690 29.25
1492119000 29.25
1492119311 29.25
1492119611 29.25
1492119921 29.25
1492120231 29.25
1492120532 29.25
1492120842 29.25
1492121152 29.25
1492121462 29.25
1492121763 29.25
1492122073 29.25
1492122383 29.25
1492122693 29.25
1492122994 29.25
1492123304 29.25
1492123614 29.25
1492123924 29.25
1492124225 29.25
1492124535 29.25
1492124845 29.25
1492125146 29.25
1492125456 29.25
1492125766 29.25
1492126076 29.25
1492126377 29.25
1492126687 29.25
1492126997 29.25
1492127307 29.25
1492127617 29.25
1492127918 29.5
1492128228 29.5
1492128538 29.5
1492128848 29.5
1492129149 29.75
1492129459 29.75
1492129769 29.75
1492130079 29.75
1492130380 29.75
1492130690 29.75
1492131000 29.75
1492131311 29.75
1492131611 29.75
1492131921 29.75
1492132231 29.75
1492132541 29.75
1492132842 29.75
1492133152 30
1492133462 29.75
1492133773 29.75
1492134073 29.75
1492134383 29.75
1492134694 29.75
1492134994 29.75
1492135304 30
1492135614 30
1492135924 30
1492136234 29.75
1492136535 29.75
1492136845 29.75
1492137155 29.6666666666667
1492137465 29.75
1492137766 29.75
1492138076 29.75
1492138386 29.75
1492138696 29.75
1492138997 29.75
1492139307 29.75
1492139617 29.5
1492139927 29.5
1492140238 29.5
1492140548 29.5
1492140858 29.75
1492141168 29.75
1492141469 29.75
1492141779 29.75
1492142089 29.75
1492142390 29.5
1492142700 29.5
1492143010 29.5
1492143320 29.5
1492143621 29.5
1492143931 29.75
1492144241 29.75
1492144551 29.75
1492144862 29.5
1492145162 29.5
1492145472 29.5
1492145782 29.25
1492146083 29.5
1492146393 29.5
1492146703 29.5
1492147013 29.5
1492147314 29.5
1492147624 29.5
1492147934 29.5
1492148244 29.25
1492148554 29.5
1492148855 29.5
1492149165 29.5
1492149475 29.25
1492149785 29.5
1492150086 29.5
1492150396 29.25
1492150706 29.25
1492151016 29.25
1492151317 29.25
1492151627 29.25
1492151937 29.25
1492152247 29.25
1492152548 29.25
1492152858 29.25
1492153168 29.25
1492153478 29.25
1492153789 29.25
1492154089 29.25
1492154399 29.25
1492154710 29.25
1492155019 29.25
1492155320 29.25
1492155630 29.25
1492155940 29.5
1492156251 29.5
1492156551 29.5
1492156861 29.5
1492157171 29.5
1492157482 29.5
1492157782 29
1492158092 29
1492158402 29.5
1492158703 29.5
1492159013 29.75
1492159323 29.75
1492159633 29.75
1492159934 29.75
1492160244 29.75
1492160554 29.5
1492160864 29.5
1492161165 29.5
1492161475 29.5
1492161785 29.5
1492162095 29.25
1492162406 29.5
1492162716 29.25
1492163026 29.25
1492163336 29.25
1492163637 29.25
1492163947 29.25
1492164257 29.25
1492164567 29.25
1492164868 29.5
1492165178 29.5
1492165488 29.25
1492165798 29.25
1492166109 29.25
1492166419 29.25
1492166729 29
1492167039 29
1492167350 29
1492167650 29
1492167960 29
1492168270 29
1492168581 29
1492168881 29
1492169191 29
1492169501 29
1492169811 29
1492170112 29
1492170422 29
1492170732 29
1492171042 29
1492171343 29
1492171653 29
1492171963 29
1492172273 29
1492172574 29
1492172884 29
1492173194 29
1492173504 29
1492173805 29.25
1492174115 29.25
1492174425 29.25
1492174735 29.25
1492175046 29.25
1492175356 29.75
1492175666 29.75
1492175976 29.75
1492176287 29.75
1492176587 29.75
1492176897 29.75
1492177207 29.75
1492177517 29.75
1492177818 29.5
1492178128 29.25
1492178438 29.5
1492178748 29.5
1492179049 29.5
1492179359 29.5
1492179669 29.5
1492179979 29.25
1492180280 29.25
1492180590 29.25
1492180900 29.25
1492181210 29.25
1492181521 29.25
1492181821 29.25
1492182131 29.25
1492182441 29.25
1492182752 29.25
1492183052 29.25
1492183362 29
1492183672 29
1492183982 29
1492184283 29
1492184593 29
1492184903 29
1492185213 29
1492185514 29
1492185824 29
1492186134 29
1492186444 29
1492186755 29
1492187055 29
1492187365 29
1492187675 29
1492187985 29
1492188286 29
1492188596 29
1492188906 29
1492189216 29.25
1492189517 29
1492189827 29
1492190137 29
1492190447 29
1492190748 29
1492191058 29
1492191368 29
1492191678 29
1492191979 29.25
1492192289 29.25
1492192600 29.25
1492192909 29.25
1492193210 29.25
1492193520 29
1492193830 29
1492194140 29
1492194441 29
1492194751 29
1492195061 29.25
1492195371 29.25
1492195682 29.25
1492195982 29.25
1492196292 29.25
1492196602 29.25
1492196912 29.25
1492197213 29.25
1492197523 29
1492197833 29
1492198144 29
1492198444 29.25
1492198754 29.25
1492199064 29.25
1492199374 29.25
1492199675 29.25
1492199985 29.25
1492200295 29.25
1492200605 29.25
1492200906 29.25
1492201216 29.25
1492201526 29.25
1492201836 29.25
1492202137 29.25
1492202447 29.25
1492202757 29.25
1492203067 29.25
1492203368 29.25
1492203678 29.25
1492203988 29.25
1492204298 29.25
1492204599 29.25
1492204909 29.25
1492205219 29.25
1492205529 29.25
1492205839 29.25
1492206140 29.25
1492206450 29.25
1492206760 29.25
1492207071 29.25
1492207371 29.25
1492207681 29.25
1492207992 29.25
1492208301 29.25
1492208602 29.25
1492208912 29.25
1492209222 29.25
1492209533 29.5
1492209833 29.5
1492210143 29.5
1492210453 29.5
1492210764 29.5
1492211064 29.5
1492211374 29.5
1492211684 29.25
1492211994 29.5
1492212295 29.5
1492212605 29.75
1492212915 29.75
1492213225 29.5
1492213526 29.5
1492213836 29.5
1492214146 29.5
1492214457 29.5
1492214767 29.5
1492215077 29.5
1492215387 29.75
1492215697 29.75
1492215998 29.75
1492216308 30
1492216618 30
1492216928 29.75
1492217229 29.75
1492217539 29.75
1492217849 29.75
1492218159 29.75
1492218470 29.75
1492218770 29.75
1492219080 29.75
1492219390 30
1492219691 30
1492220001 30
1492220311 29.75
1492220621 29.75
1492220922 29.75
1492221232 29.75
1492221542 29.75
1492221852 29.75
1492222153 29.75
1492222463 29.75
1492222773 30
1492223083 30
1492223384 30
1492223694 30
1492224004 30
1492224314 29.75
1492224615 29.75
1492224925 29.75
1492225235 29.75
1492225545 29.75
1492225856 29.75
1492226156 29.75
1492226466 29.75
1492226776 29.75
1492227087 29.75
1492227387 29.75
1492227697 29.75
1492228007 29.75
1492228317 30
1492228618 30
1492228928 29.75
1492229238 29.75
1492229548 29.75
1492229849 29.75
1492230159 30
1492230469 30
1492230779 30
1492231080 29.75
1492231390 29.75
1492231700 29.75
1492232010 29.75
1492232311 29.75
1492232621 29.75
1492232931 29.75
1492233241 29.75
1492233542 29.75
1492233852 29.75
1492234162 29.75
1492234472 29.75
1492234773 29.75
1492235083 29.75
1492235393 29.75
1492235703 29.6666666666667
1492236014 29.75
1492236314 29.75
1492236624 29.75
1492236934 29.75
1492237244 29.75
1492237545 29.75
1492237855 29.75
1492238165 29.5
1492238475 29.5
1492238776 29.5
1492239086 29.5
1492239396 29.5
1492239706 29.5
1492240007 29.5
1492240317 29.5
1492240627 29.5
1492240937 29.5
1492241238 29.5
1492241548 29.5
1492241858 29.3333333333333
1492242168 29.5
1492242469 29.5
1492242779 29.5
1492243089 29.5
1492243399 29.5
1492243700 29.5
1492244010 29.5
1492244320 29.75
1492244630 29.5
1492244931 29.5
1492245241 29.75
1492245551 29.75
1492245861 29.75
1492246162 29.75
1492246472 29.75
1492246782 29.75
1492247092 29.75
1492247393 30
1492247703 29.75
1492248013 29.75
1492248323 29.75
1492248624 29.75
1492248934 29.75
1492249244 29.75
1492249555 29.75
1492249855 29.75
1492250166 29.75
1492250467 29.75
1492250779 29.75
1492251090 29.75
1492251388 29.5
1492251696 29.5
1492252006 29.5
1492252306 29.5
1492252616 29.5
1492252926 29.5
1492253236 29.5
1492253537 29.5
1492253847 29.25
1492254157 29.5
1492254467 29.25
1492254768 29.25
1492255078 29.25
1492255388 29.25
1492255698 29.25
1492255999 29.25
1492256309 29.25
1492256619 29.25
1492256929 29.25
1492257230 29.25
1492257540 29.25
1492257850 29.25
1492258160 29.25
1492258461 29.25
1492258771 29.25
1492259081 29.25
1492259391 29.25
1492259701 29.5
1492260002 29.5
1492260312 29.5
1492260622 29.25
1492260932 29.25
1492261233 29.25
1492261543 29.25
1492261853 29.25
1492262163 29.25
1492262464 29.25
1492262774 29.25
1492263084 29.25
1492263394 29.25
1492263705 29.25
1492264005 29.25
1492264315 29.25
1492264625 29.25
1492264935 29.25
1492265236 29.25
1492265546 29.25
1492265856 29.25
1492266166 29.25
1492266467 29.25
1492266777 29.25
1492267087 29.25
1492267397 29.25
1492267698 29.25
1492268008 29.25
1492268318 29.25
1492268628 29
1492268938 29.25
1492269239 29.25
1492269549 29.25
1492269859 29.25
1492270170 29.25
1492270470 29.25
1492270780 29.25
1492271090 29.25
1492271391 29.25
1492271701 29.25
1492272011 29.25
1492272321 29.25
1492272622 29.25
1492272932 29.25
1492273242 29.25
1492273552 29.25
1492273853 29.25
1492274163 29.25
1492274473 29.25
1492274783 29.25
1492275084 29.25
1492275394 29.25
1492275704 29.25
1492276014 29.25
1492276325 29.25
1492276625 29.25
1492276935 29.25
1492277245 29.25
1492277546 29.25
1492277856 29.25
1492278166 29.5
1492278476 29.75
1492278777 29.75
1492279087 29.75
1492279397 29.75
1492279707 29.75
1492280008 29.75
1492280318 29.5
1492280628 29.5
1492280939 29.5
1492281239 29.5
1492281549 29.5
1492281859 29.5
1492282169 29.5
1492282470 29.5
1492282780 29.5
1492283090 29.5
1492283391 29.5
1492283701 29.75
1492284011 29.75
1492284321 29.75
1492284632 29.6666666666667
1492284932 29.75
1492285242 29.75
1492285552 29.75
1492285862 29.75
1492286163 29.75
1492286473 29.75
1492286783 29.75
1492287093 29.75
1492287394 29.75
1492287704 29.75
1492288014 29.75
1492288324 29.75
1492288625 29.75
1492288935 29.75
1492289245 29.75
1492289555 29.75
1492289865 29.75
1492290166 29.75
1492290476 29.75
1492290786 29.75
1492291096 29.75
1492291397 29.75
1492291707 29.75
1492292017 29.75
1492292327 29.75
1492292628 29.75
1492292938 29.5
1492293248 29.5
1492293558 29.25
1492293859 29
1492294169 29
1492294479 29
1492294790 29
1492295100 29
1492295410 29
1492295720 29
1492296030 29
1492296331 29.25
1492296641 29.25
1492296951 29.25
1492297261 29.25
1492297572 29.75
1492297872 29.75
1492298182 29.75
1492298492 29.75
1492298802 29.75
1492299103 29.75
1492299413 29.75
1492299723 29.75
1492300033 30
1492300334 30.25
1492300644 30.75
1492300954 30.75
1492301264 30.5
1492301565 30.5
1492301875 30.25
1492302185 30.25
1492302495 30.5
1492302796 30.5
1492303106 30.75
1492303416 30.75
1492303726 30.75
1492304037 30.75
1492304337 30.5
1492304647 30.5
1492304957 30.3333333333333
1492305267 30.5
1492305568 30.75
1492305878 30.75
1492306188 31
1492306499 30.75
1492306799 30.75
1492307109 30.75
1492307419 30.75
1492307720 30.75
1492308030 30.75
1492308340 30.75
1492308650 30.75
1492308951 30.75
1492309261 30.75
1492309571 30.75
1492309881 30.75
1492310182 30.75
1492310492 30.75
1492310802 30.75
1492311112 30.75
1492311413 30.75
1492311723 30.75
1492312033 30.75
1492312343 30.75
1492312644 30.75
1492312954 30.75
1492313264 30.75
1492313574 30.75
1492313875 30.75
1492314185 30.75
1492314495 30.75
1492314805 30.75
1492315106 30.75
1492315416 30.75
1492315726 30.75
1492316036 30.75
1492316347 30.75
1492316647 30.75
1492316957 30.75
1492317267 30.75
1492317577 30.75
1492317878 30.75
1492318188 30.75
1492318498 30.75
1492318808 30.75
1492319109 30.75
1492319419 30.75
1492319729 30.75
1492320030 30.75
1492320340 30.75
1492320650 30.75
1492320960 30.75
1492321261 30.75
1492321571 30.75
1492321881 30.75
1492322191 30.75
1492322492 30.75
1492322802 30.75
1492323112 30.75
1492323422 30.75
1492323733 30.75
1492324033 30.75
1492324343 30.75
1492324653 30.75
1492324964 30.75
1492325274 30.75
1492325584 30.75
1492325894 30.75
1492326195 30.75
1492326505 30.75
1492326815 30.75
1492327125 30.75
1492327426 30.75
1492327736 30.75
1492328046 30.75
1492328356 30.75
1492328657 30.75
1492328967 30.75
1492329277 30.75
1492329587 31
1492329888 31
1492330198 31
1492330508 31.25
1492330818 31.25
1492331119 31.25
1492331429 31.25
1492331739 31.25
1492332049 31.25
1492332350 31.25
1492332660 31.25
1492332970 31.25
1492333280 31.25
1492333581 31.25
1492333891 31
1492334201 31
1492334511 31
1492334812 31.25
1492335122 31.25
1492335432 31.25
1492335742 31.25
1492336043 31.25
1492336353 31
1492336663 31
1492336973 31
1492337274 30.5
1492337584 30.75
1492337894 31
1492338204 31
1492338505 31
1492338815 31
1492339125 31
1492339435 31
1492339745 31
1492340046 30.75
1492340356 30.75
1492340666 30.75
1492340976 30.75
1492341277 31
1492341587 31
1492341897 31
1492342207 31
1492342508 31
1492342818 31
1492343128 31
1492343438 30.75
1492343749 30.75
1492344049 30.75
1492344359 30.75
1492344669 30.75
1492344980 31
1492345280 31
1492345590 31
1492345900 31
1492346210 31
1492346511 31
1492346821 30.75
1492347131 30.75
1492347441 30.75
1492347742 30.75
1492348052 30.75
1492348362 31
1492348672 31
1492348973 31
1492349283 31
1492349593 31
1492349903 31
1492350214 31
1492350514 31
1492350828 30.5
1492351125 30.75
1492351435 30.75
1492351745 30.75
1492352055 30.75
1492352356 30.75
1492352666 30.75
1492352976 30.75
1492353286 30.75
1492353596 30.75
1492353897 30.75
1492354207 30.75
1492354517 30.75
1492354828 31
1492355128 30.75
1492355438 30.75
1492355748 30.75
1492356058 30.75
1492356359 30.75
1492356669 30.75
1492356979 30.75
1492357289 30.75
1492357590 30.75
1492357900 30.75
1492358210 30.75
1492358521 30.75
1492358821 30.75
1492359131 30.75
1492359441 30.75
1492359751 30.75
1492360052 30.75
1492360362 30.75
1492360672 30.5
1492360982 30.75
1492361283 30.75
1492361593 30.75
1492361903 30.75
1492362213 30.75
1492362524 30.75
1492362834 30.75
1492363144 30.75
1492363454 30.5
1492363765 30.5
1492364065 30.5
1492364375 30.5
1492364685 30.5
1492364986 30.5
1492365296 30.5
1492365606 30.5
1492365916 30.5
1492366217 30.25
1492366527 30.25
1492366837 30.25
1492367147 30.25
1492367448 30.25
1492367758 30.25
1492368068 30.25
1492368378 30.25
1492368679 30.25
1492368989 30.25
1492369299 30
1492369609 30
1492369920 30.25
1492370220 30.25
1492370530 30.25
1492370840 30.25
1492371150 30.25
1492371451 30.5
1492371761 30.5
1492372071 30.5
1492372381 30.5
1492372682 30.25
1492372992 30.25
1492373302 30.5
1492373612 30.5
1492373913 30.5
1492374223 30.5
1492374533 30.5
1492374843 30.5
1492375154 30.5
1492375454 30.5
1492375764 30.5
1492376074 30.5
1492376384 30.5
1492376685 30.25
1492376995 30.25
1492377305 30.5
1492377615 30.5
1492377916 30.5
1492378226 30.5
1492378536 30.5
1492378846 30.5
1492379147 30.5
1492379457 30.5
1492379767 30.25
1492380077 30.25
1492380378 30
1492380688 30
1492380998 30
1492381308 29.75
1492381609 29.75
1492381919 29.75
1492382229 29.75
1492382539 29.75
1492382840 29.75
1492383150 29.75
1492383460 29.75
1492383770 29.75
1492384071 29.75
1492384381 29.75
1492384691 29.75
1492385001 29.75
1492385302 30
1492385612 30.25
1492385922 30.5
1492386232 30.5
1492386533 30.25
1492386843 30.5
1492387153 30.5
1492387463 30.25
1492387764 30.25
1492388074 30.25
1492388384 30.25
1492388694 30
1492388995 30
1492389305 30
1492389615 30.25
1492389925 30.5
1492390226 30
1492390536 29.75
1492390846 29.75
1492391147 29.75
1492391457 29.75
1492391767 29.75
1492392077 29.75
1492392388 30
1492392688 30.25
1492392998 30
1492393308 29.75
1492393618 29.75
1492393919 29.75
1492394229 29.75
1492394539 29.75
1492394849 29.75
1492395150 30
1492395460 30.25
1492395770 30.25
1492396080 30.25
1492396381 30.25
1492396691 30.25
1492397001 30.25
1492397311 30.25
1492397612 30.75
1492397922 30.75
1492398232 30.75
1492398542 30.75
1492398843 30.75
1492399153 30.75
1492399463 30.75
1492399773 30.75
1492400074 30.75
1492400384 30.75
1492400694 30.75
1492401004 30.75
1492401305 30.75
1492401615 30.75
1492401925 30.75
1492402235 30.75
1492402546 30.75
1492402856 30.75
1492403166 30.75
1492403476 30.75
1492403787 30.75
1492404087 30.75
1492404397 30.75
1492404707 30.75
1492405017 30.75
1492405318 30.75
1492405628 30.75
1492405938 30.75
1492406248 30.75
1492406549 30.75
1492406859 30.75
1492407169 30.75
1492407479 30.75
1492407790 30.75
1492408090 30.75
1492408400 30.75
1492408710 30.75
1492409020 30.75
1492409321 30.75
1492409631 30.75
1492409941 30.75
1492410251 30.75
1492410552 30.75
1492410862 30.75
1492411172 30.75
1492411482 30.75
1492411783 30.75
1492412093 30.75
1492412403 30.75
1492412713 30.75
1492413024 30.75
1492413324 31
1492413634 31
1492413944 31
1492414254 30.75
1492414555 30.75
1492414865 31
1492415175 31
1492415485 31.25
1492415786 31.25
1492416096 31.25
1492416406 31.25
1492416717 31.25
1492417017 31.25
1492417327 31.25
1492417637 31.25
1492417948 31.25
1492418248 31.25
1492418558 31.25
1492418868 31.25
1492419169 31.25
1492419479 31.25
1492419789 31.25
1492420099 31.25
1492420400 31.25
1492420710 31.25
1492421020 31
1492421330 31
1492421631 31
1492421941 31
1492422251 31
1492422561 31
1492422862 31
1492423172 31
1492423482 31
1492423792 31
1492424093 31
1492424403 31
1492424713 31
1492425023 31
1492425334 31
1492425634 30.75
1492425944 30.75
1492426254 30.75
1492426564 30.75
1492426865 30.75
1492427175 30.75
1492427485 30.75
1492427795 31
1492428096 31
1492428406 31
1492428717 31
1492429026 31
1492429327 30.75
1492429637 30.75
1492429947 30.75
1492430257 30.75
1492430558 30.75
1492430868 30.75
1492431178 30.75
1492431488 30.75
1492431799 30.75
1492432099 30.75
1492432409 30.75
1492432719 30.75
1492433030 30.75
1492433330 30.75
1492433640 30.75
1492433950 30.75
1492434261 30.75
1492434561 30.75
1492434871 30.75
1492435181 30.75
1492435492 30.75
1492435792 30.75
1492436102 30.75
1492436412 30.75
1492436722 30.75
1492437023 30.75
1492437333 30.75
1492437643 30.75
1492437953 30.75
1492438254 30.75
1492438564 30.75
1492438874 30.75
1492439184 30.75
1492439485 30.75
1492439795 30.75
1492440105 30.75
1492440415 30.75
1492440716 30.75
1492441026 30.75
1492441336 30.75
1492441646 30.75
1492441947 30.75
1492442257 30.75
1492442567 30.75
1492442868 30.75
1492443178 30.75
1492443488 30.75
1492443798 30.75
1492444099 30.75
1492444409 30.75
1492444719 30.75
1492445029 30.75
1492445330 30.75
1492445640 30.75
1492445950 30.75
1492446260 30.75
1492446571 30.75
1492446871 30.75
1492447181 30.75
1492447491 30.75
1492447801 30.75
1492448102 30.75
1492448412 30.75
1492448722 30.75
1492449032 30.75
1492449333 30.75
1492449643 30.75
1492449953 30.75
1492450263 30.75
1492450564 30.75
1492450874 30.75
1492451184 30.75
1492451494 30.75
1492451805 30.75
1492452105 30.75
1492452415 30.75
1492452725 30.75
1492453035 30.75
1492453336 30.75
1492453646 30.75
1492453956 30.75
1492454266 30.75
1492454567 30.75
1492454877 30.75
1492455187 30.75
1492455497 30.75
1492455798 30.75
1492456108 30.75
1492456418 30.75
1492456728 30.75
1492457038 30.75
1492457339 30.75
1492457649 30.75
1492457959 30.75
1492458269 30.75
1492458570 30.75
1492458880 30.75
1492459190 30.75
1492459500 30.75
1492459811 30.75
1492460111 30.75
1492460421 30.75
1492460731 30.75
1492461041 30.5
1492461342 30.75
1492461652 30.5
1492461962 30.75
1492462272 30.75
1492462573 30.75
1492462883 30.75
1492463193 30.75
1492463503 30.75
1492463804 30.75
1492464114 30.75
1492464424 30.75
1492464734 30.75
1492465035 30.75
1492465345 30.75
1492465655 30.75
1492465965 30.75
1492466276 30.75
1492466586 30.75
1492466896 30.6666666666667
1492467206 30.75
1492467507 30.75
1492467817 30.75
1492468127 30.75
1492468437 30.75
1492468738 30.75
1492469048 30.75
1492469358 30.75
1492469668 30.75
1492469969 30.75
1492470279 30.75
1492470589 30.75
1492470900 30.75
1492471200 31
1492471510 30.75
1492471820 30.75
1492472121 30.75
1492472431 30.75
1492472741 30.75
1492473051 30.75
1492473352 30.75
1492473662 30.6666666666667
1492473972 30.75
1492474282 30.75
1492474583 30.75
1492474893 30.75
1492475203 30.75
1492475513 31
1492475814 31
1492476124 31
1492476434 31
1492476744 31
1492477045 31
1492477355 31
1492477665 31
1492477975 31
1492478286 31
1492478586 31
1492478896 31
1492479206 31
1492479516 31
1492479817 31
1492480127 31
1492480437 31
1492480747 31
1492481048 31
1492481358 31
1492481668 31
1492481978 31
1492482279 31
1492482589 31
1492482899 31
1492483209 31
1492483510 31
1492483820 31
1492484130 31
1492484441 31
1492484741 31
1492485051 31
1492485361 30.75
1492485662 30.75
1492485972 30.75
1492486282 30.75
1492486592 30.75
1492486893 30.75
1492487203 30.75
1492487513 30.75
1492487823 30.75
1492488124 30.6666666666667
1492488434 30.75
1492488744 30.75
1492489054 30.75
1492489365 30.75
1492489665 30.75
1492489975 30.75
1492490285 30.75
1492490595 30.75
1492490896 30.75
1492491206 30.75
1492491516 30.75
1492491826 30.75
1492492127 30.75
1492492437 30.75
1492492747 30.75
1492493057 30.75
1492493358 30.75
1492493668 30.75
1492493978 30.75
1492494288 30.75
1492494589 30.6666666666667
1492494899 30.75
1492495209 30.75
1492495519 30.75
1492495820 30.75
1492496130 30.75
1492496440 30.75
1492496750 30.75
1492497061 30.75
1492497361 30.75
1492497671 30.75
1492497981 30.75
1492498291 30.75
1492498592 30.75
1492498902 30.75
1492499212 30.75
1492499522 30.75
1492499823 30.75
1492500133 30.75
1492500443 30.75
1492500753 30.75
1492501054 30.75
1492501364 30.75
1492501674 30.75
1492501984 30.75
1492502285 30.75
1492502595 31
1492502905 30.75
1492503215 30.5
1492503516 30.75
1492503826 30.75
1492504136 30.75
1492504447 31
1492504747 31
1492505057 31
1492505367 31
1492505677 31
1492505978 30.75
1492506288 30.75
1492506598 30.75
1492506908 30.5
1492507209 30.5
1492507519 30.5
1492507829 30.5
1492508139 30.5
1492508440 30.5
1492508750 30.5
1492509060 30.5
1492509371 30.5
1492509671 30.5
1492509981 30.5
1492510291 30.5
1492510602 30.5
1492510902 30.25
1492511212 30.25
1492511522 30.25
1492511823 30.25
1492512133 30.25
1492512443 30.25
1492512753 30.25
1492513064 30.25
1492513364 30.25
1492513674 30
1492513984 30
1492514294 30
1492514595 30.25
1492514905 30
1492515215 30
1492515525 30
1492515826 30
1492516136 30
1492516446 30
1492516756 30
1492517057 29.75
1492517367 29.75
1492517677 29.75
1492517987 29.75
1492518288 29.75
1492518598 29.75
1492518908 29.75
1492519218 29.75
1492519529 29.75
1492519829 29.75
1492520139 29.75
1492520449 29.75
1492520760 29.75
1492521070 29.75
1492521380 29.75
1492521690 29.75
1492521991 29.75
1492522301 29.5
1492522611 29.5
1492522921 29.5
1492523222 29.5
1492523532 29.5
1492523842 29.5
1492524152 29.5
1492524453 29.5
1492524763 29.5
1492525073 29.5
1492525383 29.5
1492525684 29.5
1492525994 29.5
1492526304 29.5
1492526614 29.5
1492526925 29.5
1492527235 29.5
1492527545 29.5
1492527855 29.5
1492528156 29.5
1492528466 29.5
1492528776 29.5
1492529086 29.5
1492529397 29.5
1492529707 29.5
1492530017 29.5
1492530327 29.5
1492530628 29.25
1492530938 29.25
1492531248 29.25
1492531558 29.5
1492531859 29.5
1492532169 29.5
1492532479 29.5
1492532789 29.5
1492533090 29.5
1492533400 29.5
1492533710 29.5
1492534020 29.5
1492534321 29.5
1492534631 29.5
1492534941 29.5
1492535251 29.5
1492535562 29.5
1492535862 29.5
1492536172 29.5
1492536482 29.5
1492536792 29.5
1492537093 29.5
1492537403 29.5
1492537713 29.5
1492538023 29.5
1492538324 29.5
1492538634 29.5
1492538944 29.5
1492539254 29.5
1492539555 29.5
1492539865 29.5
1492540175 29.5
1492540486 29.5
1492540786 29.5
1492541096 29.5
1492541406 29.5
1492541707 29.5
1492542017 29.75
1492542327 29.75
1492542637 29.75
1492542938 29.75
1492543248 29.75
1492543558 30
1492543868 29.75
1492544179 29.75
1492544489 29.75
1492544799 29.75
1492545109 29.75
1492545410 29.75
1492545720 29.75
1492546030 29.75
1492546340 29.75
1492546641 29.75
1492546951 29.75
1492547261 29.75
1492547571 29.75
1492547872 29.75
1492548182 29.75
1492548492 29.75
1492548802 29.75
1492549103 29.75
1492549413 29.75
1492549723 29.75
1492550033 29.75
1492550344 29.75
1492550644 29.75
1492550954 29.75
1492551264 29.75
1492551575 29.75
1492551875 29.75
1492552185 29.75
1492552495 29.75
1492552796 29.75
1492553106 29.75
1492553416 29.75
1492553726 29.75
1492554037 29.75
1492554337 29.75
1492554647 29.75
1492554957 29.75
1492555268 29.75
1492555568 29.75
1492555878 29.75
1492556188 29.75
1492556498 30
1492556799 30.5
1492557109 30.5
1492557419 30.5
1492557729 30.5
1492558030 30.5
1492558340 30.5
1492558650 30.25
1492558960 30.5
1492559261 30.5
1492559571 30.5
1492559881 30.5
1492560191 30.5
1492560492 30.5
1492560802 30.5
1492561112 30.5
1492561422 30.5
1492561723 30.5
1492562033 30.5
1492562343 30.5
1492562653 30.75
1492562964 30.75
1492563264 30.75
1492563574 30.75
1492563884 30.75
1492564194 30.75
1492564495 30.75
1492564805 30.75
1492565115 30.75
1492565425 30.75
1492565726 30.75
1492566036 30.75
1492566346 30.75
1492566656 30.75
1492566957 31
1492567267 31
1492567577 31
1492567887 31
1492568188 30.75
1492568498 30.75
1492568808 30.75
1492569118 30.75
1492569419 30.75
1492569729 30.75
1492570039 30.75
1492570349 30.75
1492570650 30.75
1492570960 30.75
1492571270 30.75
1492571580 30.75
1492571890 30.75
1492572191 30.75
1492572501 30.75
1492572811 30.75
1492573121 30.75
1492573422 30.75
1492573732 30.75
1492574042 30.75
1492574352 30.75
1492574653 30.75
1492574963 30.75
1492575273 30.75
1492575583 30.75
1492575884 30.75
1492576194 30.75
1492576504 30.75
1492576814 30.75
1492577115 30.75
1492577425 30.75
1492577736 31
1492578045 30.75
1492578346 30.75
1492578656 30.75
1492578966 30.75
1492579276 30.75
1492579586 30.75
1492579887 30.75
1492580197 30.75
1492580507 30.75
1492580817 30.5
1492581118 30.5
1492581428 30.5
1492581738 30.5
1492582048 30.5
1492582349 30.5
1492582659 30.5
1492582969 30.5
1492583279 30.5
1492583580 30.5
1492583890 30.5
1492584200 30.25
1492584510 30.5
1492584811 30.5
1492585121 30.5
1492585431 30.5
1492585741 30.5
1492586042 30.5
1492586352 30.5
1492586662 30.5
1492586972 30.25
1492587283 30.5
1492587583 30.75
1492587893 30.5
1492588203 30.5
1492588513 30.5
1492588814 30.25
1492589124 30.25
1492589434 30.25
1492589744 30.25
1492590045 30.25
1492590355 30.25
1492590665 30.25
1492590975 30.25
1492591276 30.25
1492591586 30.25
1492591896 30.25
1492592207 30.25
1492592517 30.25
1492592827 30.25
1492593137 30.25
1492593438 30.25
1492593748 30.25
1492594058 30.25
1492594368 30.25
1492594669 30
1492594979 29.75
1492595289 29.75
1492595599 29.75
1492595900 29.75
1492596210 29.75
1492596520 29.75
1492596830 29.75
1492597131 29.75
1492597441 29.75
1492597751 29.75
1492598061 29.75
1492598362 29.75
1492598672 30
1492598982 29.75
1492599292 29.75
1492599593 29.75
1492599903 29.75
1492600213 29.75
1492600523 29.75
1492600824 29.75
1492601134 29.75
1492601444 29.75
1492601745 29.75
1492602055 29.75
1492602365 29.75
1492602675 29.75
1492602976 29.75
1492603286 29.75
1492603596 29.75
1492603907 29.5
1492604207 29.5
1492604517 29.75
1492604827 29.75
1492605137 29.5
1492605438 29.25
1492605748 29.3333333333333
1492606058 29
1492606368 29
1492606669 29
1492606979 29.25
1492607289 29.25
1492607599 29.25
1492607900 29.25
1492608210 29.25
1492608520 29.25
1492608830 29.25
1492609131 29.25
1492609441 29.25
1492609751 29.25
1492610061 29.25
1492610362 29.25
1492610672 29.25
1492610982 29.25
1492611292 29.25
1492611593 29.25
1492611903 29.25
1492612213 29.25
1492612523 29.25
1492612824 29.25
1492613134 29.25
1492613444 29.25
1492613754 29.25
1492614064 29.25
1492614365 29.25
1492614675 29.25
1492614985 29.25
1492615295 29.25
1492615596 29.25
1492615906 29.25
1492616216 29.25
1492616526 29.25
1492616827 29.25
1492617137 29.25
1492617447 29.25
1492617757 29.25
1492618058 29.25
1492618368 29.25
1492618678 29.25
1492618988 29.25
1492619299 29.25
1492619599 29.25
1492619909 29.25
1492620219 29.25
1492620529 29.25
1492620830 29.25
1492621140 29.25
1492621450 29.25
1492621760 29.25
1492622061 29.25
1492622371 29.25
1492622681 29.5
1492622991 29.5
1492623292 29.25
1492623602 29.25
1492623912 29.25
1492624222 29.5
1492624532 29.25
1492624833 29.5
1492625143 29.5
1492625453 29.5
1492625763 29.25
1492626064 29.25
1492626374 29.25
1492626684 29.25
1492626985 29.25
1492627295 29.25
1492627605 29.25
1492627915 29.25
1492628216 29.25
1492628526 29.25
1492628836 29.25
1492629146 29.25
1492629447 29.25
1492629757 29.25
1492630067 29.25
1492630377 29.25
1492630678 29.25
1492630988 29.25
1492631298 29.25
1492631608 29.25
1492631909 29.25
1492632219 29.25
1492632529 29.25
1492632839 29.25
1492633140 29.25
1492633450 29.25
1492633760 29.25
1492634070 29.25
1492634371 29.25
1492634681 29.25
1492634991 29.25
1492635301 29.25
1492635612 29.25
1492635912 29.25
1492636222 29.25
1492636532 29.5
1492636842 29.5
1492637143 29.5
1492637453 29.5
1492637763 29.5
1492638073 29.5
1492638374 29.25
1492638684 29.25
1492638994 29.5
1492639304 29.5
1492639605 29.75
1492639915 29.75
1492640225 29.75
1492640535 29.75
1492640836 29.75
1492641146 29.75
1492641456 30
1492641766 30
1492642067 29.75
1492642377 29.6666666666667
1492642687 29.75
1492642988 29.75
1492643298 29.75
1492643608 29.75
1492643918 29.75
1492644219 29.75
1492644529 29.75
1492644839 29.75
1492645149 29.75
1492645450 29.75
1492645760 29.75
1492646070 29.75
1492646381 29.75
1492646681 29.75
1492646991 29.75
1492647301 29.75
1492647611 29.75
1492647912 29.75
1492648222 29.75
1492648532 29.75
1492648842 29.75
1492649143 29.75
1492649453 30
1492649763 30
1492650073 30
1492650374 30
1492650684 30
1492650994 29.75
1492651304 29.75
1492651615 29.75
1492651915 30
1492652225 29.75
1492652535 29.75
1492652836 29.75
1492653146 29.75
1492653456 30
1492653766 30
1492654077 29.75
1492654377 29.75
1492654687 29.75
1492654997 29.75
1492655307 29.75
1492655608 29.75
1492655918 29.75
1492656228 29.75
1492656538 29.75
1492656839 29.75
1492657149 29.75
1492657459 29.75
1492657769 29.75
1492658070 29.75
1492658380 29.75
1492658690 29.75
1492659000 29.75
1492659301 29.75
1492659611 29.75
1492659921 29.75
1492660231 29.75
1492660542 29.75
1492660842 29.75
1492661152 29.75
1492661462 29.75
1492661773 29.75
1492662073 29.75
1492662383 29.75
1492662693 29.75
1492663003 29.75
1492663304 29.75
1492663614 29.75
1492663924 29.75
1492664235 29.75
1492664535 29.75
1492664845 29.5
1492665155 29.5
1492665466 29.5
1492665776 29.5
1492666086 29.5
1492666396 29.5
1492666697 29.5
1492667007 29.5
1492667317 29.5
1492667628 29.5
1492667928 29.5
1492668238 29.5
1492668548 29.5
1492668858 29.5
1492669159 29.5
1492669469 29.5
1492669779 29.5
1492670089 29.5
1492670390 29.5
1492670700 29.25
1492671010 29.5
1492671320 29.5
1492671621 29.5
1492671931 29.5
1492672241 29.5
1492672551 29.5
1492672862 29.5
1492673162 29.5
1492673472 29.5
1492673782 29.5
1492674093 29.5
1492674393 29.5
1492674703 29.5
1492675013 29.5
1492675323 29.5
1492675624 29.5
1492675934 29.5
1492676244 29.75
1492676555 29.75
1492676855 29.5
1492677165 29.75
1492677475 29.75
1492677776 29.75
1492678086 29.75
1492678396 29.75
1492678706 29.75
1492679007 30
1492679317 29.75
1492679627 29.75
1492679937 29.75
1492680238 29.75
1492680548 29.75
1492680858 29.75
1492681168 29.75
1492681469 29.75
1492681779 29.75
1492682089 29.75
1492682399 29.75
1492682700 29.75
1492683010 29.5
1492683320 29.5
1492683630 29.5
1492683931 29.5
1492684241 29.5
1492684551 29.25
1492684861 29.25
1492685162 29.25
1492685472 29.25
1492685782 29.25
1492686092 29.25
1492686403 29.25
1492686703 29.25
1492687013 29.25
1492687323 29.25
1492687633 29.25
1492687934 29
1492688244 29.25
1492688554 29.25
1492688864 29.25
1492689165 29.25
1492689475 29.25
1492689785 29.25
1492690095 29.25
1492690396 29.25
1492690706 29.25
1492691016 29.25
1492691326 29.25
1492691627 29.25
1492691937 29.25
1492692247 29.25
1492692557 29.25
1492692867 29.25
1492693168 29.25
1492693478 29.25
1492693779 29.25
1492694089 29.25
1492694399 29.25
1492694709 29.25
1492695019 29.25
1492695320 29.25
1492695630 29.25
1492695940 29.25
1492696250 29.25
1492696551 29.25
1492696861 29.25
1492697171 29.25
1492697481 29.25
1492697782 29.25
1492698092 29.25
1492698402 29.25
1492698712 29.25
1492699013 29.25
1492699323 29.25
1492699633 29.25
1492699943 29.25
1492700244 29.25
1492700554 29.25
1492700864 29.25
1492701165 29.25
1492701475 29.25
1492701785 29.25
1492702095 29.25
1492702396 29.25
1492702706 29.25
1492703016 29.25
1492703327 29.25
1492703627 29.25
1492703937 29.25
1492704247 29.25
1492704558 29.25
1492704858 29.25
1492705168 29.25
1492705478 29.5
1492705779 29.5
1492706089 29.5
1492706399 29.5
1492706709 29.5
1492707010 29.5
1492707320 29.5
1492707630 29.5
1492707940 29.5
1492708251 29.75
1492708551 29.75
1492708861 29.75
1492709171 29.75
1492709481 29.75
1492709782 29.75
1492710092 29.75
1492710402 29.75
1492710712 29.75
1492711013 29.75
1492711323 29.75
1492711633 30
1492711943 30
1492712244 29.75
1492712554 29.75
1492712864 29.75
1492713174 29.75
1492713475 29.75
1492713785 29.75
1492714095 29.75
1492714405 29.75
1492714706 29.75
1492715016 29.75
1492715326 29.75
1492715636 30
1492715937 29.75
1492716247 29.75
1492716557 29.75
1492716867 30
1492717168 30
1492717478 30.25
1492717788 30.25
1492718098 30
1492718399 30.25
1492718709 30.25
1492719019 30
1492719329 30.25
1492719630 30.5
1492719940 30.5
1492720250 30.5
1492720560 30.5
1492720861 30.5
1492721171 30.5
1492721481 30.5
1492721791 30.5
1492722102 30.5
1492722402 30.75
1492722712 30.75
1492723022 30.75
1492723323 30.75
1492723633 30.75
1492723943 30.75
1492724253 30.75
1492724554 30.75
1492724864 30.75
1492725174 30.75
1492725484 30.75
1492725785 30.6666666666667
1492726095 30.75
1492726405 30.5
1492726715 30.5
1492727026 30.5
1492727326 30.5
1492727636 30.5
1492727946 30.5
1492728257 30.75
1492728557 30.75
1492728867 30.75
1492729177 30.5
1492729487 30.5
1492729788 30.5
1492730098 30.5
1492730408 30.5
1492730719 30.5
1492731019 30.25
1492731329 30.25
1492731639 30.5
1492731940 30.5
1492732250 30.5
1492732560 30.5
1492732870 30.5
1492733171 30.25
1492733481 30.25
1492733791 30.25
1492734101 30.25
1492734402 30.5
1492734712 30.5
1492735022 30.5
1492735332 30.5
1492735633 30.75
1492735943 30.75
1492736253 30.75
1492736563 30.75
1492736864 30.75
1492737174 30.75
1492737484 30.75
1492737794 30.75
1492738105 30.75
1492738405 30.5
1492738715 30.5
1492739025 30.5
1492739335 30.5
1492739636 30.5
1492739946 30.5
1492740256 30.5
1492740566 30.5
1492740867 30.75
1492741177 30.75
1492741487 30.75
1492741797 30.75
1492742108 30.75
1492742408 30.75
1492742718 30.75
1492743028 30.75
1492743338 30.75
1492743639 30.75
1492743949 30.75
1492744259 30.75
1492744569 30.75
1492744870 30.75
1492745180 30.75
1492745490 30.75
1492745800 30.75
1492746101 30.75
1492746411 30.75
1492746721 30.75
1492747031 30.75
1492747332 30.75
1492747642 30.75
1492747952 30.75
1492748262 30.75
1492748563 30.75
1492748873 30.75
1492749183 30.75
1492749493 30.75
1492749794 30.75
1492750104 30.75
1492750414 30.75
1492750725 30.75
1492751025 30.75
1492751335 30.75
1492751645 30.75
1492751956 30.75
1492752256 30.75
1492752566 30.75
1492752876 30.75
1492753186 30.75
1492753487 30.75
1492753797 30.75
1492754107 30.75
1492754417 30.75
1492754718 30.75
1492755028 30.75
1492755338 30.75
1492755648 30.75
1492755949 30.75
1492756259 30.75
1492756569 30.75
1492756879 30.75
1492757180 30.75
1492757490 30.75
1492757800 30.75
1492758110 30.75
1492758411 30.75
1492758721 30.75
1492759031 30.75
1492759341 30.75
1492759642 30.75
1492759952 30.75
1492760262 30.75
1492760573 30.75
1492760873 30.75
1492761183 30.75
1492761493 30.75
1492761794 30.75
1492762104 30.75
1492762414 30.75
1492762715 31
1492763025 31
1492763335 31
1492763645 31.25
1492763946 31.25
1492764256 31.25
1492764566 31.25
1492764876 31.25
1492765186 31
1492765487 31
1492765797 31
1492766107 31
1492766417 31
1492766718 31
1492767028 31
1492767338 31.25
1492767649 31
1492767949 30.75
1492768259 30.75
1492768569 30.75
1492768879 30.75
1492769180 30.75
1492769490 30.75
1492769800 30.75
1492770110 30.75
1492770411 30.75
1492770721 30.75
1492771031 30.75
1492771341 30.75
1492771642 30.75
1492771952 30.5
1492772262 30.5
1492772572 30.5
1492772873 30.5
1492773183 30.75
1492773493 30.75
1492773803 30.75
1492774114 30.75
1492774424 30.75
1492774734 30.5
1492775044 30.5
1492775355 30.75
1492775655 30.75
1492775965 30.75
1492776275 30.75
1492776585 30.75
1492776886 30.75
1492777196 30.75
1492777506 30.75
1492777817 30.75
1492778117 30.75
1492778427 30.75
1492778737 30.75
1492779048 30.75
1492779348 30.75
1492779658 30.6666666666667
1492779968 30.75
1492780269 30.75
1492780579 30.75
1492780889 30.75
1492781199 30.75
1492781509 30.75
1492781810 30.75
1492782120 30.75
1492782430 30.75
1492782740 30.75
1492783041 30.75
1492783351 30.75
1492783661 30.75
1492783971 30.75
1492784272 30.75
1492784582 30.75
1492784892 30.75
1492785202 30.75
1492785503 30.75
1492785813 30.75
1492786123 30.75
1492786433 30.75
1492786734 30.75
1492787044 30.75
1492787354 30.75
1492787664 30.75
1492787965 30.75
1492788275 30.75
1492788585 30.75
1492788895 30.75
1492789196 30.75
1492789506 30.75
1492789816 30.75
1492790126 30.75
1492790437 30.75
1492790737 30.75
1492791047 30.75
1492791357 30.75
1492791668 30.75
1492791978 30.75
1492792288 30.75
1492792598 30.75
1492792899 30.75
1492793209 30.75
1492793519 30.75
1492793829 30.75
1492794130 30.75
1492794440 30.75
1492794750 30.75
1492795060 30.75
1492795361 30.75
1492795671 30.75
1492795981 30.75
1492796291 30.75
1492796592 30.75
1492796902 30.75
1492797212 30.75
1492797522 30.75
1492797823 30.75
1492798133 30.75
1492798443 30.75
1492798753 30.75
1492799063 30.75
1492799364 30.75
1492799676 31
1492799984 30.75
1492800285 30.75
1492800595 30.75
1492800905 30.75
1492801215 30.75
1492801516 30.75
1492801826 30.75
1492802136 30.75
1492802446 30.75
1492802747 30.75
1492803057 30.75
1492803367 30.75
1492803677 30.75
1492803978 30.6666666666667
1492804288 30.75
1492804598 30.75
1492804908 30.75
1492805218 30.5
1492805519 30.5
1492805829 30.75
1492806139 30.75
1492806449 30.75
1492806750 30.5
1492807060 30.5
1492807370 30.25
1492807680 30.5
1492807981 30.5
1492808291 30.5
1492808601 30.25
1492808911 30.3333333333333
1492809212 30.25
1492809522 30.25
1492809832 30.5
1492810142 30.5
1492810443 30.5
1492810753 30.5
1492811063 30.5
1492811373 30.25
1492811674 30.25
1492811984 30.25
1492812294 30.25
1492812604 30.25
1492812905 30
1492813215 30
1492813525 30
1492813835 30
1492814146 30
1492814446 29.75
1492814756 29.75
1492815066 29.75
1492815376 29.75
1492815677 29.75
1492815987 29.75
1492816297 29.75
1492816607 29.75
1492816908 29.75
1492817218 29.75
1492817528 29.5
1492817838 29.75
1492818139 29.75
1492818449 29.75
1492818759 29.75
1492819069 29.75
1492819370 30
1492819680 29.75
1492819990 29.75
1492820300 29.75
1492820601 30
1492820911 30
1492821221 30.25
1492821531 30.25
1492821842 30.25
1492822152 30.5
1492822462 30.75
1492822772 30.75
1492823083 30.75
1492823383 30.75
1492823693 30.75
1492824003 30.75
1492824313 30.75
1492824614 30.75
1492824924 30.75
1492825234 30.5
1492825544 30.25
1492825845 30.25
1492826155 30.5
1492826465 30.5
1492826775 30.6666666666667
1492827076 30.5
1492827386 30.75
1492827696 30.75
1492828006 30.75
1492828317 30.75
1492828617 30.75
1492828927 30.75
1492829237 30.75
1492829538 30.75
1492829848 30.75
1492830158 30.75
1492830468 30.75
1492830769 30.75
1492831079 30.75
1492831389 30.75
1492831690 30.75
1492832000 30.75
1492832310 30.75
1492832620 30.75
1492832921 30.75
1492833231 30.75
1492833541 30.75
1492833851 30.75
1492834152 30.75
1492834462 30.75
1492834772 30.75
1492835073 30.75
1492835383 30.75
1492835693 30.75
1492836003 30.75
1492836313 30.75
1492836614 30.75
1492836924 30.75
1492837234 30.75
1492837535 30.75
1492837845 30.75
1492838155 30.75
1492838465 30.75
1492838775 30.75
1492839076 30.75
1492839386 30.75
1492839696 30.75
1492840006 30.75
1492840307 30.75
1492840617 30.75
1492840927 30.75
1492841237 31
1492841538 31
1492841848 31
1492842158 31
1492842468 31
1492842778 31
1492843079 31
1492843389 31
1492843690 31
1492844000 31
1492844310 31
1492844620 31
1492844921 31
1492845231 31
1492845541 31
1492845851 31
1492846152 31
1492846462 31
1492846772 31
1492847082 31
1492847383 31
1492847693 31
1492848003 31
1492848313 31
1492848614 31
1492848924 31
1492849234 31
1492849544 31
1492849845 31
1492850155 31
1492850465 31.25
1492850775 31.25
1492851076 31.25
1492851386 31.5
1492851696 31.25
1492851997 31.25
1492852307 31.25
1492852617 31.25
1492852927 31.25
1492853228 31.25
1492853538 31.25
1492853848 31.25
1492854159 31.25
1492854459 31.25
1492854769 31.25
1492855079 31.25
1492855390 31.25
1492855690 31.25
1492856000 31.25
1492856311 31.25
1492856621 31.25
1492856921 31
1492857231 31
1492857541 31
1492857851 31
1492858152 31
1492858462 31
1492858772 31
1492859082 31
1492859383 31
1492859693 31
1492860003 30.75
1492860313 30.75
1492860614 30.75
1492860924 30.75
1492861234 30.75
1492861544 30.75
1492861845 30.75
1492862155 30.75
1492862465 30.75
1492862775 30.75
1492863076 30.75
1492863386 30.75
1492863696 30.75
1492864006 30.75
1492864316 30.75
1492864617 30.75
1492864927 30.75
1492865237 30.75
1492865547 30.75
1492865848 30.75
1492866158 30.75
1492866468 30.75
1492866779 30.75
1492867079 30.75
1492867389 30.75
1492867699 30.75
1492868009 30.75
1492868310 30.6666666666667
1492868620 30.75
1492868930 30.75
1492869240 30.75
1492869541 30.75
1492869851 30.6666666666667
1492870161 30.75
1492870471 30.75
1492870782 30.75
1492871082 30.75
1492871392 30.75
1492871702 30.75
1492872003 30.75
1492872313 30.75
1492872623 30.75
1492872933 30.75
1492873244 30.5
1492873554 30.75
1492873865 30.75
1492874174 30.75
1492874475 30.75
1492874785 30.75
1492875095 30.75
1492875405 30.75
1492875706 30.75
1492876016 30.75
1492876326 30.75
1492876636 30.75
1492876937 30.75
1492877247 30.75
1492877557 30.75
1492877867 30.75
1492878168 30.75
1492878478 30.75
1492878788 30.75
1492879098 30.75
1492879408 30.75
1492879709 30.75
1492880019 30.75
1492880329 30.75
1492880639 30.75
1492880940 30.75
1492881250 30.75
1492881560 30.75
1492881870 30.75
1492882171 30.5
1492882481 30.5
1492882791 30.75
1492883101 30.75
1492883402 30.75
1492883712 30.75
1492884022 30.75
1492884332 30.75
1492884633 30.75
1492884943 30.75
1492885253 30.75
1492885563 30.75
1492885864 30.75
1492886174 30.75
1492886484 30.75
1492886794 30.75
1492887095 30.75
1492887405 30.75
1492887715 30.75
1492888025 30.75
1492888326 30.75
1492888636 30.75
1492888946 30.75
1492889256 30.75
1492889567 30.75
1492889877 30.75
1492890187 30.75
1492890497 30.75
1492890798 30.5
1492891108 30.5
1492891418 30.5
1492891729 30.5
1492892029 30.5
1492892339 30.5
1492892649 30.5
1492892950 30.5
1492893260 30.5
1492893570 30.5
1492893880 30.5
1492894181 30.5
1492894491 30.5
1492894801 30.5
1492895111 30.5
1492895422 30.5
1492895722 30.25
1492896032 30
1492896342 30.25
1492896653 30.5
1492896953 30.5
1492897263 30.5
1492897573 30.25
1492897874 30
1492898184 30
1492898494 30
1492898804 30.25
1492899105 30.25
1492899415 30.25
1492899725 30.25
1492900036 30
1492900336 30
1492900646 29.75
1492900956 29.75
1492901266 29.75
1492901567 29.75
1492901877 29.6666666666667
1492902187 29.75
1492902497 29.75
1492902799 29.75
1492903108 29.75
1492903418 29.75
1492903728 29.75
1492904029 29.75
1492904339 29.75
1492904649 29.75
1492904959 29.75
1492905260 29.75
1492905570 29.75
1492905880 30
1492906190 29.75
1492906500 29.75
1492906801 29.75
1492907111 29.75
1492907421 29.75
1492907731 29.75
1492908032 29.75
1492908342 29.75
1492908652 29.75
1492908962 29.75
1492909263 29.75
1492909573 29.75
1492909883 29.75
1492910193 29.75
1492910494 29.75
1492910804 29.75
1492911114 29.75
1492911424 29.75
1492911735 29.75
1492912035 29.75
1492912345 29.75
1492912655 29.5
1492912966 29.75
1492913266 29.75
1492913576 29.6666666666667
1492913886 29.75
1492914187 29.5
1492914497 29.5
1492914807 29.5
1492915117 29.5
1492915418 29.5
1492915728 29.5
1492916038 29.5
1492916348 29.5
1492916649 29.5
1492916959 29.5
1492917269 29.5
1492917579 29.5
1492917880 29.5
1492918190 29.5
1492918500 29.5
1492918810 29.5
1492919111 29.5
1492919421 29.25
1492919731 29.25
1492920041 29.3333333333333
1492920342 29.25
1492920652 29.25
1492920962 29.25
1492921272 29.25
1492921573 29.3333333333333
1492921883 29.25
1492922193 29.25
1492922503 29.25
1492922804 29.25
1492923114 29.25
1492923424 29.25
1492923734 29.25
1492924035 29.5
1492924345 29.25
1492924655 29.25
1492924965 29.25
1492925266 29.25
1492925576 29.25
1492925886 29.25
1492926196 29.25
1492926497 29.25
1492926807 29
1492927117 29.25
1492927427 29.25
1492927728 29.25
1492928038 29.25
1492928348 29
1492928658 29
1492928959 29
1492929269 29
1492929579 29
1492929889 29.25
1492930190 29.25
1492930500 29.25
1492930810 29.25
1492931120 29.25
1492931421 29.25
1492931731 29
1492932041 29
1492932351 29
1492932652 29
1492932962 29.25
1492933272 29.25
1492933582 29.25
1492933883 29.5
1492934193 29.25
1492934503 29.25
1492934813 29.25
1492935114 29.25
1492935424 29.25
1492935734 29.25
1492936044 29.25
1492936355 29.25
1492936665 29.25
1492936975 29.25
1492937285 29.25
1492937586 29.25
1492937896 29.25
1492938206 29.25
1492938516 29
1492938817 29
1492939127 29
1492939437 29
1492939747 29
1492940048 29
1492940358 29
1492940668 29
1492940978 29
1492941279 29
1492941589 29
1492941899 29
1492942209 29
1492942520 29
1492942830 29
1492943140 29
1492943450 29
1492943761 28.75
1492944061 28.75
1492944371 28.75
1492944681 28.75
1492944992 28.75
1492945292 28.75
1492945602 28.75
1492945912 28.75
1492946223 28.75
1492946523 28.75
1492946833 28.75
1492947143 28.75
1492947453 28.75
1492947754 28.75
1492948064 28.75
1492948374 28.75
1492948684 28.75
1492948985 28.75
1492949295 28.5
1492949605 28.5
1492949915 28.5
1492950216 28.5
1492950526 28.5
1492950836 28.25
1492951147 28.25
1492951447 28.25
1492951757 28.25
1492952067 28.5
1492952368 28.5
1492952678 28.5
1492952988 28.25
1492953298 28.25
1492953599 28.25
1492953909 28.25
1492954219 28.25
1492954529 28.25
1492954830 28.5
1492955140 28.25
1492955450 28.25
1492955760 28.25
1492956061 28.25
1492956371 28.25
1492956681 28.25
1492956991 28.25
1492957292 28.25
1492957602 28.25
1492957912 28.25
1492958222 28.25
1492958523 28.25
1492958833 28.25
1492959143 28.25
1492959453 28.25
1492959754 28.25
1492960064 28.25
1492960374 28.25
1492960684 28.25
1492960985 28.25
1492961295 28.25
1492961605 28.25
1492961915 28
1492962226 28
1492962536 28
1492962846 28
1492963156 28
1492963457 28
1492963767 28
1492964077 28
1492964387 28
1492964688 28
1492964998 28
1492965308 28.25
1492965609 28.25
1492965919 28.25
1492966229 28.25
1492966539 28.25
1492966840 28
1492967150 28
1492967460 28
1492967770 28
1492968071 28
1492968381 28.25
1492968691 28.25
1492969001 28.25
1492969302 28.25
1492969612 28
1492969922 28
1492970232 28.25
1492970533 28.25
1492970843 28.25
1492971153 28.25
1492971463 28.25
1492971764 28.25
1492972074 28.25
1492972384 28.25
1492972694 28.25
1492972995 28.25
1492973305 28.25
1492973615 28.25
1492973925 28.25
1492974235 28.25
1492974536 28.25
1492974846 28.25
1492975156 28
1492975466 28.25
1492975767 28.25
1492976077 28.25
1492976387 28.25
1492976697 28.25
1492976998 28.25
1492977308 28.25
1492977618 28.25
1492977928 28.25
1492978229 28.25
1492978539 28.25
1492978849 28.25
1492979159 28.25
1492979460 28.25
1492979770 28.25
1492980080 28.3333333333333
1492980390 28.25
1492980701 28.25
1492981001 28.25
1492981311 28.25
1492981621 28.25
1492981931 28.25
1492982232 28.25
1492982542 28.25
1492982852 28.25
1492983162 28.25
1492983463 28.25
1492983773 28.25
1492984083 28.25
1492984393 28.5
1492984694 28.5
1492985004 28.5
1492985314 28.5
1492985624 28.5
1492985935 28.5
1492986235 28.5
1492986545 28.5
1492986855 28.5
1492987165 28.5
1492987466 28.5
1492987776 28.5
1492988086 28.5
1492988396 28.5
1492988697 28.5
1492989007 28.5
1492989317 28.5
1492989627 28.5
1492989938 28.5
1492990248 28.5
1492990558 28.5
1492990868 28.5
1492991179 28.5
1492991489 28.5
1492991799 28.5
1492992109 29
1492992420 29
1492992720 29
1492993030 29
1492993340 29
1492993650 28.75
1492993951 29
1492994261 29
1492994571 29
1492994881 29
1492995182 29
1492995492 29
1492995802 28.75
1492996112 28.75
1492996413 29
1492996723 29.25
1492997033 29.25
1492997343 29.25
1492997654 29.25
1492997954 29.25
1492998264 29
1492998574 29
1492998884 29
1492999185 29
1492999495 29.25
1492999805 29.25
1493000115 29.25
1493000416 29.25
1493000726 29
1493001036 29
1493001347 29
1493001647 29
1493001957 29
1493002267 29
1493002568 29
1493002878 29
1493003188 29
1493003498 29
1493003799 29
1493004109 29
1493004419 29
1493004729 29
1493005030 29
1493005340 29
1493005650 29
1493005960 29
1493006261 28.75
1493006571 28.75
1493006881 28.75
1493007191 28.75
1493007492 28.75
1493007802 28.75
1493008112 28.75
1493008422 28.75
1493008723 28.75
1493009033 28.75
1493009343 28.75
1493009653 28.75
1493009954 28.75
1493010264 28.75
1493010574 28.75
1493010884 28.75
1493011185 28.75
1493011495 28.75
1493011805 28.75
1493012115 28.75
1493012426 28.75
1493012726 28.75
1493013036 28.75
1493013346 28.75
1493013657 28.75
1493013957 28.75
1493014267 28.75
1493014577 28.75
1493014888 28.75
1493015188 28.5
1493015498 28.75
1493015808 28.75
1493016119 28.75
1493016419 28.75
1493016729 28.75
1493017039 28.75
1493017349 28.75
1493017650 28.75
1493017960 28.75
1493018270 28.75
1493018580 28.75
1493018881 28.75
1493019191 28.75
1493019501 28.75
1493019811 28.5
1493020112 28.5
1493020422 28.5
1493020732 28.75
1493021042 28.75
1493021343 28.75
1493021653 29
1493021963 29
1493022273 29.25
1493022574 28.75
1493022884 28.75
1493023194 28.75
1493023504 28.5
1493023805 28.25
1493024115 28.5
1493024425 28.5
1493024735 28.75
1493025036 28.5
1493025346 28.75
1493025656 28.75
1493025966 28.75
1493026267 28.75
1493026577 28.75
1493026887 29
1493027197 29
1493027498 28.75
1493027808 28.5
1493028118 28.25
1493028428 28.25
1493028729 28.25
1493029039 28.25
1493029349 28.25
1493029659 28.25
1493029960 28.25
1493030270 28.25
1493030580 28.25
1493030890 28.25
1493031191 28.25
1493031501 28.25
1493031811 28.25
1493032121 28.25
1493032422 28.25
1493032732 28.25
1493033042 28.25
1493033352 28.25
1493033663 28
1493033973 28.25
1493034283 28.25
1493034593 28.25
1493034903 28.5
1493035204 28.5
1493035514 28.5
1493035824 28.25
1493036135 28.25
1493036435 28.25
1493036745 28.25
1493037056 28.25
1493037365 28.25
1493037666 28.25
1493037976 28.5
1493038286 28.25
1493038596 28.25
1493038897 28.25
1493039207 28.25
1493039517 28.25
1493039827 28.5
1493040138 28.25
1493040438 28.25
1493040748 28.5
1493041059 28.5
1493041359 28.5
1493041669 28.5
1493041979 28.25
1493042289 28.25
1493042590 28.25
1493042900 28.25
1493043210 28.25
1493043520 28.25
1493043821 28.25
1493044131 28.25
1493044441 28.25
1493044751 28.25
1493045052 28
1493045362 28.25
1493045672 28.25
1493045982 28.5
1493046283 28.25
1493046593 28.25
1493046903 28.25
1493047214 28.25
1493047514 28.25
1493047824 28.25
1493048134 28.25
1493048444 28.25
1493048745 28.25
1493049055 28.25
1493049365 28.5
1493049675 28.25
1493049986 28.25
1493050286 28.25
1493050596 28.25
1493050906 28.25
1493051216 28.25
1493051517 28.25
1493051827 28.25
1493052137 28.5
1493052447 28.25
1493052748 28.25
1493053058 28.25
1493053368 28.25
1493053678 28.25
1493053989 28.25
1493054289 28.25
1493054599 28.25
1493054909 28.25
1493055220 28.25
1493055520 28.25
1493055830 28.25
1493056140 28.25
1493056441 28.25
1493056751 28.25
1493057061 28.25
1493057371 28.25
1493057672 28.25
1493057982 28.25
1493058292 28.25
1493058593 28.25
1493058903 28.25
1493059213 28.25
1493059523 28.25
1493059824 28.25
1493060134 28.25
1493060444 28.25
1493060754 28.25
1493061055 28.25
1493061365 28.25
1493061675 28.25
1493061985 28.25
1493062296 28.25
1493062596 28.25
1493062906 28.25
1493063216 28.25
1493063526 28
1493063827 28.25
1493064137 28.25
1493064447 28.25
1493064757 28.25
1493065058 28.5
1493065368 28.25
1493065678 28.25
1493065988 28.25
1493066289 28.25
1493066599 28.25
1493066909 28.25
1493067219 28.25
1493067520 28.25
1493067830 28.25
1493068140 28.25
1493068450 28.25
1493068761 28.25
1493069071 28.25
1493069381 28.25
1493069691 28.25
1493070001 28.25
1493070302 28.25
1493070612 28
1493070922 28
1493071232 28
1493071533 28
1493071843 28
1493072153 28
1493072463 28
1493072774 28
1493073074 28
1493073384 28
1493073694 28
1493074004 28
1493074305 28
1493074615 28
1493074925 28
1493075226 28
1493075536 28
1493075846 28
1493076156 28
1493076457 28
1493076767 28
1493077077 28
1493077387 28
1493077688 28
1493077998 28
1493078308 28
1493078618 28
1493078929 28
1493079229 28.25
1493079539 28.25
1493079849 28
1493080159 28
1493080460 28
1493080770 28
1493081080 28
1493081390 28
1493081691 28
1493082001 28
1493082311 28
1493082621 28
1493082932 28
1493083232 28
1493083542 28
1493083852 28
1493084162 28
1493084463 28
1493084773 28
1493085083 28
1493085393 28
1493085694 28
1493086004 28
1493086314 28
1493086624 28
1493086925 28
1493087235 28
1493087545 28
1493087855 28
1493088166 28
1493088466 28
1493088776 28
1493089086 28
1493089396 28
1493089697 28
1493090007 28
1493090317 28
1493090627 28
1493090928 28
1493091238 28
1493091548 28
1493091858 28
1493092159 28
1493092469 28
1493092779 28
1493093089 28
1493093390 28
1493093700 28
1493094010 28
1493094320 28
1493094621 28
1493094931 28
1493095241 28
1493095551 28
1493095862 28
1493096162 28
1493096474 28
1493096782 28
1493097093 28
1493097393 28
1493097703 28
1493098013 28
1493098323 28
1493098624 28
1493098934 28
1493099244 28
1493099545 28
1493099855 28
1493100156 28
1493100466 28
1493100776 28
1493101086 28
1493101387 28
1493101697 28
1493102007 28
1493102317 28
1493102628 28
1493102928 28
1493103238 28
1493103548 28
1493103858 28
1493104159 28
1493104469 28
1493104779 28
1493105089 28
1493105390 28
1493105700 28
1493106010 28
1493106320 28
1493106621 28
1493106931 28
1493107241 28
1493107551 28
1493107852 28
1493108162 28
1493108472 28
1493108782 28
1493109083 28
1493109393 28
1493109703 28
1493110013 28
1493110314 28
1493110624 28
1493110934 28
1493111235 28
1493111545 28
1493111855 28
1493112165 28
1493112476 28
1493112776 28
1493113086 28
1493113396 28
1493113706 28
1493114007 28
1493114317 28
1493114628 28
1493114938 28
1493115238 28
1493115548 28
1493115858 28
1493116169 28
1493116479 28
1493116789 28
1493117099 28
1493117400 28
1493117710 28
1493118020 28
1493118330 28
1493118641 28
1493118941 28
1493119251 28
1493119561 28
1493119872 28
1493120172 28
1493120482 28
1493120792 28
1493121103 28
1493121403 28
1493121713 28
1493122023 28
1493122333 28
1493122634 28
1493122944 28
1493123254 28
1493123564 28
1493123865 28
1493124175 28
1493124485 28
1493124795 28
1493125096 28
1493125406 28
1493125716 28
1493126026 28
1493126327 28
1493126637 28
1493126947 28
1493127258 28
1493127558 28
1493127868 28
1493128178 28
1493128488 28
1493128789 28
1493129099 28
1493129409 28
1493129719 28
1493130020 28
1493130330 28
1493130640 28
1493130951 28
1493131251 28
1493131561 28
1493131871 28
1493132181 28
1493132482 28
1493132792 28
1493133102 28
1493133412 28
1493133713 28
1493134023 28
1493134333 28
1493134643 28
1493134944 28
1493135254 28
1493135564 28
1493135874 28
1493136175 28
1493136485 28
1493136795 28
1493137105 28
1493137406 28
1493137716 28
1493138026 28
1493138336 28
1493138637 28
1493138947 28
1493139257 28
1493139567 28
1493139868 28
1493140178 28
1493140488 28
1493140798 28
1493141109 28
1493141419 28
1493141729 28
1493142039 28
1493142350 28
1493142650 28
1493142960 28
1493143270 28
1493143580 28
1493143881 28
1493144191 28
1493144501 28
1493144811 28
1493145112 28
1493145422 28
1493145732 28
1493146042 28
1493146343 28
1493146653 28
1493146963 28
1493147273 28
1493147574 28
1493147884 28
1493148194 28
1493148504 28
1493148805 28
1493149115 28
1493149425 28
1493149735 28
1493150036 28
1493150346 28
1493150656 28
1493150966 28
1493151276 28
1493151577 28
1493151887 28
1493152197 28
1493152507 28
1493152808 28
1493153118 28
1493153428 28
1493153738 28
1493154048 28
1493154349 28
1493154659 28
1493154969 28
1493155279 28
1493155580 28
1493155890 28
1493156200 28
1493156510 28
1493156811 28
1493157121 28
1493157431 28
1493157741 28
1493158042 28
1493158352 28
1493158662 28
1493158972 28
1493159273 28
1493159583 28
1493159893 28
1493160203 28
1493160514 28
1493160824 28
1493161134 28
1493161444 28
1493161755 28
1493162055 28
1493162365 28
1493162675 28
1493162976 28
1493163286 28
1493163596 28
1493163906 28
1493164216 28
1493164517 28
1493164827 28
1493165138 28
1493165447 28
1493165748 28
1493166058 28
1493166368 28
1493166678 28
1493166979 28
1493167289 28
1493167599 28
1493167909 28
1493168220 28
1493168520 28
1493168830 28
1493169140 28
1493169451 28
1493169751 28
1493170061 28
1493170371 28
1493170672 28
1493170982 28
1493171292 28
1493171602 28
1493171903 28
1493172213 28
1493172523 28
1493172833 28
1493173143 28
1493173444 28
1493173754 28
1493174064 28
1493174374 28
1493174675 28
1493174985 28
1493175295 28
1493175605 28
1493175906 28
1493176216 28
1493176526 28
1493176836 28
1493177137 28
1493177447 28
1493177757 28
1493178068 28
1493178368 28
1493178678 28
1493178988 28
1493179289 28
1493179599 28
1493179909 28
1493180219 28
1493180520 28
1493180830 28
1493181140 28
1493181450 28.25
1493181751 28
1493182061 28
1493182371 28
1493182681 28
1493182982 28
1493183292 28
1493183602 28
1493183912 28
1493184223 28
1493184533 28
1493184843 28
1493185153 28
1493185454 28
1493185764 28
1493186074 28
1493186384 28
1493186685 28
1493186995 28
1493187305 28
1493187615 28
1493187916 28
1493188226 28
1493188536 28
1493188847 28
1493189147 28
1493189457 28
1493189767 28
1493190078 28
1493190378 28
1493190688 28
1493190998 28
1493191299 28
1493191609 28
1493191919 28
1493192220 28
1493192530 28
1493192840 28
1493193150 28.25
1493193451 28.25
1493193761 28.25
1493194071 28.25
1493194382 28.25
1493194682 28.25
1493194992 28.25
1493195302 28.25
1493195603 28.25
1493195913 28.25
1493196223 28.25
1493196533 28.25
1493196834 28.25
1493197144 28.25
1493197454 28.25
1493197764 28.25
1493198075 28.25
1493198375 28.5
1493198685 28.5
1493198995 28.25
1493199306 28.25
1493199606 28.25
1493199916 28.25
1493200226 28.25
1493200537 28.25
1493200837 28.25
1493201147 28.25
1493201457 28
1493201768 28
1493202068 28
1493202378 28
1493202688 28
1493202999 28
1493203299 28
1493203609 28
1493203919 28
1493204229 28
1493204530 28
1493204840 28
1493205150 28
1493205460 28
1493205761 28
1493206071 28
1493206381 28
1493206691 28
1493206992 28
1493207302 28
1493207612 28
1493207923 28
1493208223 28
1493208533 28
1493208843 28
1493209153 28
1493209454 28
1493209764 28
1493210074 28
1493210384 28
1493210695 28
1493210995 28
1493211305 28
1493211615 28
1493211925 28
1493212226 28
1493212536 28
1493212846 28
1493213157 28
1493213457 28
1493213767 28
1493214077 28
1493214378 28
1493214688 28
1493214998 28
1493215299 28
1493215609 28
1493215919 28
1493216229 28
1493216530 28
1493216840 28
1493217150 28
1493217460 28
1493217761 28
1493218071 28
1493218381 28
1493218691 28
1493218992 28
1493219302 28
1493219612 28
1493219922 28
1493220223 28
1493220533 28
1493220843 28
1493221153 28
1493221454 28
1493221764 28
1493222074 28
1493222384 28
1493222685 28
1493222995 28
1493223305 28
1493223615 28
1493223916 28
1493224226 28
1493224536 28
1493224846 28
1493225147 28
1493225457 28
1493225767 28
1493226077 28
1493226378 28
1493226688 28
1493226998 28
1493227308 28
1493227609 28
1493227919 28
1493228229 28
1493228539 28
1493228840 28
1493229150 28
1493229460 28
1493229761 28
1493230071 28
1493230381 28
1493230691 28
1493230992 28
1493231302 28
1493231612 28
1493231922 28
1493232233 28
1493232533 28
1493232843 28
1493233153 28
1493233464 28
1493233764 28.25
1493234074 28.25
1493234384 28.25
1493234694 28.25
1493234995 28.25
1493235305 28.25
1493235615 28.25
1493235925 28.25
1493236226 28.25
1493236536 28.25
1493236846 28.25
1493237156 28.25
1493237457 28.25
1493237767 28.25
1493238077 28.25
1493238387 28.25
1493238688 28.25
1493238998 28.25
1493239308 28.25
1493239618 28.25
1493239929 28.25
1493240229 28.25
1493240541 28.25
1493240849 28.25
1493241160 28.25
1493241460 28.25
1493241770 28.5
1493242080 28.5
1493242381 28.5
1493242691 28.5
1493243001 28.5
1493243311 28.5
1493243612 28.75
1493243922 28.75
1493244232 28.75
1493244542 28.75
1493244843 29
1493245153 29
1493245463 29
1493245773 29
1493246084 29
1493246384 29
1493246694 29
1493247004 29
1493247314 29
1493247615 29
1493247925 29
1493248235 29
1493248545 29
1493248846 29
1493249156 29
1493249466 29
1493249776 29
1493250077 29
1493250387 29.25
1493250697 29.25
1493251007 29.25
1493251308 29.25
1493251618 29
1493251928 29.25
1493252238 29
1493252539 29.25
1493252849 29.3333333333333
1493253159 29.25
1493253469 29.25
1493253770 29.25
1493254080 29.25
1493254390 29.25
1493254700 29.25
1493255001 29.25
1493255311 29.25
1493255621 29.25
1493255931 29.25
1493256232 29.25
1493256542 29.25
1493256852 29.25
1493257162 29.25
1493257473 29.25
1493257773 29.25
1493258083 29.25
1493258393 29.25
1493258703 29.25
1493259004 29.25
1493259314 29.25
1493259624 29.25
1493259934 29.25
1493260235 29.25
1493260545 29.25
1493260855 29.25
1493261165 29.25
1493261466 29.25
1493261776 29.25
1493262086 29.25
1493262396 29.25
1493262697 29.25
1493263007 29.25
1493263317 29.25
1493263627 29.25
1493263928 29.25
1493264238 29.25
1493264548 29.25
1493264858 29.25
1493265169 29.25
1493265469 29.25
1493265779 29.25
1493266089 29.25
1493266399 29.25
1493266700 29.3333333333333
1493267010 29.25
1493267320 29.25
1493267630 29.25
1493267931 29.25
1493268241 29.25
1493268551 29.25
1493268861 29.25
1493269172 29.25
1493269472 29.25
1493269782 29.25
1493270092 29.25
1493270403 29.25
1493270703 29.25
1493271013 29.25
1493271323 29.25
1493271624 29.25
1493271934 29.25
1493272244 29.25
1493272554 29.25
1493272855 29.25
1493273165 29.25
1493273475 29.25
1493273785 29.25
1493274086 29.25
1493274396 29.25
1493274706 29.25
1493275016 29.25
1493275317 29.25
1493275627 29.25
1493275937 29.25
1493276247 29
1493276548 29
1493276858 29
1493277168 29.25
1493277478 29.25
1493277779 29.25
1493278089 29.25
1493278399 29.25
1493278700 29.25
1493279010 29.25
1493279320 29
1493279630 29
1493279931 29.25
1493280241 29.25
1493280551 29.25
1493280861 29.25
1493281162 29.25
1493281472 29
1493281782 29.5
1493282092 29.5
1493282393 29.25
1493282703 29.5
1493283013 29.5
1493283323 29.5
1493283624 29.5
1493283934 29.25
1493284244 29.25
1493284554 29.25
1493284864 29.25
1493285165 29.25
1493285475 29.5
1493285785 29.5
1493286095 29.5
1493286396 29.5
1493286706 29.25
1493287016 29.25
1493287326 29.25
1493287627 29
1493287937 29
1493288247 29
1493288557 29.25
1493288858 29.25
1493289168 29
1493289478 29.25
1493289788 29
1493290099 29
1493290399 29
1493290709 29
1493291019 29
1493291329 29
1493291630 29
1493291940 29
1493292250 29
1493292560 29
1493292861 29
1493293171 29
1493293481 29
1493293791 29
1493294092 29.25
1493294402 29
1493294712 29
1493295022 29
1493295323 29
1493295633 29
1493295943 29
1493296253 29
1493296554 29.25
1493296864 29.25
1493297174 29.25
1493297484 29
1493297785 29
1493298095 29
1493298405 29
1493298715 29
1493299025 29
1493299326 29.25
1493299636 29.25
1493299946 29.25
1493300256 29
1493300557 29
1493300867 29
1493301177 29
1493301487 29
1493301788 29
1493302098 29
1493302408 29.25
1493302718 29.25
1493303019 29
1493303329 29
1493303639 29
1493303949 29
1493304250 29
1493304560 29
1493304870 29
1493305180 29.25
1493305491 29
1493305801 29
1493306111 29
1493306421 29
1493306731 29
1493307032 29
1493307342 29
1493307652 29.25
1493307962 29.25
1493308263 29.3333333333333
1493308573 29
1493308884 29.25
1493309194 29
1493309494 29
1493309804 29.25
1493310114 29.25
1493310424 29.25
1493310725 29.25
1493311035 29.25
1493311345 29.25
1493311655 29.25
1493311956 29
1493312266 29
1493312576 29.25
1493312886 29.25
1493313187 29.25
1493313497 29.25
1493313807 29.25
1493314117 29.25
1493314428 29.25
1493314728 29.25
1493315038 29.25
1493315348 29.25
1493315649 29.5
1493315959 29.75
1493316269 29.75
1493316579 29.75
1493316880 29.75
1493317190 29.75
1493317500 29.75
1493317810 29.75
1493318111 29.75
1493318421 29.6666666666667
1493318731 29.75
1493319041 29.75
1493319342 29.75
1493319652 29.75
1493319962 29.75
1493320272 29.75
1493320573 29.75
1493320883 29.75
1493321193 29.75
1493321503 29.75
1493321804 29.75
1493322114 29.75
1493322424 29.75
1493322734 29.75
1493323045 29.75
1493323345 29.75
1493323655 29.75
1493323965 29.75
1493324275 29.75
1493324576 29.75
1493324886 29.75
1493325196 29.75
1493325506 29.75
1493325807 29.75
1493326117 29.75
1493326427 29.75
1493326737 29.75
1493327038 29.75
1493327348 29.75
1493327658 30
1493327968 30
1493328279 29.75
1493328579 29.75
1493328889 30
1493329199 30
1493329509 30
1493329810 30
1493330120 30.5
1493330430 30.5
1493330740 30.5
1493331041 30.5
1493331351 30.5
1493331661 30.75
1493331971 30.75
1493332272 30.75
1493332582 30.75
1493332892 30.75
1493333202 30.75
1493333503 30.75
1493333813 30.5
1493334123 30.75
1493334433 30.75
1493334734 30.75
1493335044 30.75
1493335354 30.5
1493335664 30.25
1493335965 30.25
1493336275 30.25
1493336585 30
1493336895 30
1493337196 30
1493337506 30
1493337816 30.5
1493338126 30.25
1493338427 30.25
1493338737 30
1493339047 30
1493339357 30
1493339658 30
1493339968 30.25
1493340278 30.25
1493340588 30.25
1493340899 30.25
1493341209 30.75
1493341519 30.75
1493341829 30.5
1493342139 30.25
1493342440 30.25
1493342750 30.25
1493343060 30.25
1493343370 30.25
1493343671 30.25
1493343981 30.25
1493344291 30
1493344601 30
1493344912 30
1493345212 30
1493345522 30
1493345832 30.5
1493346143 30.5
1493346443 30.5
1493346753 30.5
1493347063 30.5
1493347374 30.75
1493347674 30.75
1493347984 30.75
1493348294 30.75
1493348604 30.75
1493348905 30.75
1493349215 30.75
1493349525 30.75
1493349835 30.75
1493350136 30.75
1493350446 30.75
1493350756 30.75
1493351066 30.75
1493351367 30.75
1493351677 30.75
1493351987 30.75
1493352297 30.75
1493352607 30.75
1493352908 30.75
1493353218 30.75
1493353528 30.75
1493353838 30.75
1493354139 30.75
1493354449 30.75
1493354759 30.75
1493355069 30.75
1493355380 30.75
1493355690 30.75
1493356000 30.75
1493356310 30.75
1493356620 30.75
1493356921 30.75
1493357231 30.75
1493357541 30.75
1493357851 30.75
1493358152 30.75
1493358462 30.75
1493358772 30.75
1493359082 30.75
1493359383 30.75
1493359693 30.75
1493360003 30.75
1493360313 30.75
1493360614 30.75
1493360924 30.75
1493361234 30.75
1493361544 30.75
1493361854 30.6666666666667
1493362155 30.75
1493362465 30.75
1493362775 30.75
1493363085 30.75
1493363386 30.75
1493363696 30.75
1493364006 30.75
1493364317 30.75
1493364617 30.75
1493364927 30.75
1493365237 30.75
1493365547 30.75
1493365848 30.75
1493366158 30.75
1493366468 31
1493366781 31.25
1493367079 31.25
1493367389 31.25
1493367699 31.25
1493368009 31.25
1493368310 31.25
1493368620 31.25
1493368930 31.25
1493369240 31.25
1493369551 31.25
1493369851 31.25
1493370161 31.25
1493370471 31.25
1493370772 31.25
1493371082 31.25
1493371392 31.5
1493371702 31.5
1493372003 31.5
1493372313 31.5
1493372623 31.25
1493372933 31.25
1493373234 31.25
1493373544 31.25
1493373855 31.25
1493374164 30.75
1493374465 30.75
1493374775 30.75
1493375085 30.75
1493375396 30.75
1493375696 30.75
1493376006 30.75
1493376316 30.75
1493376617 30.75
1493376927 30.75
1493377237 30.75
1493377547 30.75
1493377848 30.75
1493378158 30.75
1493378468 30.75
1493378778 30.75
1493379089 30.75
1493379399 30.75
1493379709 30.75
1493380019 30.75
1493380320 30.75
1493380630 30.75
1493380940 30.75
1493381250 30.75
1493381551 30.75
1493381861 30.75
1493382171 30.75
1493382481 30.75
1493382782 30.75
1493383092 30.75
1493383402 30.75
1493383712 30.75
1493384013 30.75
1493384323 30.75
1493384633 30.75
1493384943 30.75
1493385244 30.75
1493385554 30.75
1493385864 30.75
1493386174 30.75
1493386484 30.75
1493386785 30.75
1493387095 30.75
1493387405 30.6666666666667
1493387715 30.75
1493388016 30.5
1493388326 30.75
1493388636 30.75
1493388937 30.75
1493389247 30.75
1493389557 30.75
1493389867 30.75
1493390168 30.75
1493390478 30.75
1493390788 30.75
1493391098 30.75
1493391399 30.75
1493391709 30.75
1493392019 30.75
1493392329 30.75
1493392630 31
1493392940 30.75
1493393250 30.75
1493393560 30.75
1493393861 30.75
1493394171 30.75
1493394481 30.75
1493394791 30.75
1493395092 30.75
1493395402 30.75
1493395712 30.75
1493396022 30.75
1493396323 30.75
1493396633 30.75
1493396943 30.75
1493397253 30.75
1493397554 30.75
1493397864 30.75
1493398174 30.75
1493398484 30.75
1493398785 30.75
1493399095 30.75
1493399405 30.75
1493399715 30.75
1493400016 30.25
1493400326 30.25
1493400636 30.25
1493400946 30.25
1493401247 30.25
1493401557 30.25
1493401867 30.25
1493402177 30.25
1493402478 30.25
1493402788 30.25
1493403098 30.25
1493403408 30
1493403709 30
1493404019 30
1493404329 30
1493404639 30.25
1493404950 30.25
1493405250 30.25
1493405560 30.25
1493405870 30.25
1493406180 30
1493406481 30
1493406791 29.75
1493407101 29.75
1493407411 29.75
1493407712 29.75
1493408022 29.75
1493408332 29.75
1493408642 29.75
1493408953 29.75
1493409253 29.75
1493409563 29.75
1493409873 29.75
1493410174 29.75
1493410484 29.75
1493410794 29.75
1493411104 29.75
1493411415 29.75
1493411715 29.75
1493412025 29.75
1493412335 29.75
1493412645 29.75
1493412946 29.5
1493413256 29.25
1493413566 29.5
1493413876 29.75
1493414177 29.75
1493414487 29.75
1493414797 29.75
1493415098 29.75
1493415408 29.75
1493415718 29.5
1493416028 29.5
1493416329 29.5
1493416639 29.5
1493416949 29.5
1493417250 29.5
1493417560 29.75
1493417870 29.75
1493418180 29.5
1493418481 29.5
1493418791 29.5
1493419101 29.5
1493419411 29.75
1493419712 29.75
1493420022 29.75
1493420332 29.75
1493420642 29.75
1493420953 29.75
1493421253 29.75
1493421563 29.75
1493421873 29.75
1493422183 29.75
1493422484 29.75
1493422794 29.75
1493423104 29.75
1493423414 29.75
1493423715 29.75
1493424025 29.75
1493424335 29.75
1493424636 29.75
1493424946 29.75
1493425256 29.75
1493425566 29.75
1493425867 29.75
1493426177 29.75
1493426487 29.75
1493426797 29.5
1493427098 29.5
1493427408 29.5
1493427718 29.5
1493428028 29.5
1493428329 29.5
1493428639 29.25
1493428949 29.5
1493429259 29.5
1493429560 29.5
1493429870 29.5
1493430180 29.5
1493430490 29.5
1493430791 29.75
1493431101 29.75
1493431411 29.75
1493431721 29.75
1493432022 29.5
1493432332 29.75
1493432642 29.75
1493432952 29.75
1493433253 29.75
1493433563 29.75
1493433873 29.75
1493434183 29.75
1493434494 29.75
1493434794 29.75
1493435104 29.75
1493435414 29.75
1493435724 29.75
1493436025 30.25
1493436335 30.25
1493436645 30.25
1493436955 30.25
1493437256 30.25
1493437566 30.25
1493437876 30.5
1493438186 30.5
1493438487 30.5
1493438797 30.5
1493439107 30.5
1493439417 30.5
1493439718 30.5
1493440028 30.5
1493440338 30.5
1493440648 30.5
1493440949 30.5
1493441259 30.75
1493441569 30.75
1493441879 30.5
1493442190 30.5
1493442490 30.5
1493442800 30.5
1493443110 30.5
1493443420 30.5
1493443721 30.75
1493444031 30.75
1493444341 30.75
1493444651 30.75
1493444952 30.75
1493445262 30.75
1493445572 30.75
1493445882 30.75
1493446183 30.75
1493446493 30.75
1493446803 30.75
1493447113 30.75
1493447414 30.75
1493447724 30.75
1493448034 30.75
1493448344 30.75
1493448645 30.75
1493450186 30.75
1493450496 30.75
1493450806 30.75
1493451116 30.75
1493451417 30.75
1493451727 30.75
1493452037 30.75
1493452338 30.75
1493452648 30.75
1493452958 30.75
1493453268 30.75
1493453569 30.75
1493453879 31
1493454189 31
1493454499 31
1493454800 30.75
1493455110 30.75
1493455420 30.75
1493455730 30.75
1493456031 30.75
1493456341 30.75
1493456651 30.75
1493456961 30.75
1493457262 30.75
1493457572 30.75
1493457882 31
1493458192 31
1493458503 31.25
1493458803 31.25
1493459113 31.25
1493459423 31.25
1493459733 31.25
1493460034 30.75
1493460344 30.75
1493460654 30.75
1493460964 30.75
1493461265 30.75
1493461575 30.75
1493461885 30.75
1493462195 30.75
1493462505 30.75
1493462806 30.75
1493463116 31
1493463426 31
1493463736 31
1493464047 31
1493464347 31
1493464657 31
1493464967 31
1493465277 31
1493465578 31
1493465888 31
1493466198 31
1493466509 31
1493466809 31
1493467119 31
1493467429 31
1493467739 31
1493468040 31
1493468350 31
1493468660 31
1493468970 31
1493469271 31
1493469581 31
1493469891 31
1493470201 31
1493470502 31
1493470812 31.25
1493471122 31
1493471432 31
1493471733 31.5
1493472043 31.5
1493472353 31.5
1493472663 31.5
1493472964 31.5
1493473274 31.25
1493473584 31.25
1493473895 31
1493474195 31
1493474505 31
1493474815 31.25
1493475125 31.25
1493475426 31.25
1493475736 31.25
1493476046 31.25
1493476356 31.25
1493476657 31.25
1493476967 31.25
1493477277 31.25
1493477588 31.25
1493477888 31.25
1493478198 31.25
1493478508 31
1493478818 31
1493479119 31
1493479429 31
1493479739 31
1493480049 30.75
1493480350 30.75
1493480660 30.75
1493480970 30.75
1493481280 30.75
1493481581 30.75
1493481891 30.75
1493482201 30.75
1493482511 30.75
1493482812 30.5
1493483122 30.5
1493483432 30.5
1493483742 30.5
1493484043 30.5
1493484353 30.25
1493484663 30
1493484973 30
1493485283 30
1493485584 30
1493485894 30
1493486204 30
1493486514 29.75
1493486815 29.75
1493487125 29.75
1493487435 29.75
1493487745 29.75
1493488046 29.5
1493488356 29.5
1493488666 29.75
1493488976 29.75
1493489277 29.75
1493489587 29.75
1493489897 29.75
1493490207 29.75
1493490508 29.5
1493490818 29.5
1493491128 29.5
1493491438 29.5
1493491739 29.75
1493492049 29.5
1493492359 29.5
1493492669 29.5
1493492970 29.5
1493493280 29.5
1493493590 29.5
1493493901 29.5
1493494201 29.5
1493494511 29.5
1493494821 29.5
1493495132 29.5
1493495432 29.5
1493495742 29.5
1493496052 29.5
1493496353 29.25
1493496663 29.25
1493496973 29.5
1493497283 29.5
1493497593 29.5
1493497894 29.5
1493498204 29.25
1493498514 29.25
1493498824 29.25
1493499125 29.25
1493499435 29.25
1493499745 29.25
1493500055 29.25
1493500356 29.3333333333333
1493500666 29.5
1493500976 29.5
1493501286 29.25
1493501587 29.25
1493501897 29.25
1493502207 29.5
1493502517 29.5
1493502818 29.5
1493503128 29.5
1493503438 29.5
1493503748 29.5
1493504049 29.5
1493504359 29.5
1493504669 29.5
1493504979 29.5
1493505289 29.5
1493505590 29.5
1493505900 29.5
1493506210 29.5
1493506520 29.25
1493506821 29.25
1493507131 29.25
1493507441 29.5
1493507751 29.5
1493508052 29.5
1493508362 29.5
1493508672 29.5
1493508982 29.5
1493509283 29.75
1493509593 29.75
1493509903 29.75
1493510213 29.75
1493510514 29.75
1493510824 29.75
1493511134 29.75
1493511444 29.75
1493511745 29.75
1493512055 29.75
1493512365 29.75
1493512675 29.75
1493512976 30
1493513286 30
1493513596 30
1493513907 30
1493514207 29.75
1493514517 29.75
1493514827 29.75
1493515137 29.75
1493515438 29.75
1493515748 29.75
1493516058 29.75
1493516368 29.75
1493516669 29.75
1493516979 29.75
1493517289 29.75
1493517599 29.5
1493517909 29.5
1493518210 29.5
1493518520 29.5
1493518830 29.5
1493519141 29.5
1493519441 29.5
1493519751 29.25
1493520061 29.25
1493520372 29.5
1493520672 29.5
1493520982 29.25
1493521292 29.25
1493521602 29.25
1493521903 29.5
1493522213 29.5
1493522523 29.5
1493522833 29.75
1493523134 29.75
1493523444 29.5
1493523754 29.5
1493524064 29.5
1493524374 29.5
1493524675 29.5
1493524985 29.5
1493525295 29.75
1493525605 29.75
1493525906 29.75
1493526216 29.75
1493526526 29.75
1493526836 29.75
1493527137 29.75
1493527447 29.75
1493527757 29.75
1493528067 29.75
1493528368 29.75
1493528678 30
1493528988 29.75
1493529298 29.75
1493529599 29.75
1493529909 29.75
1493530219 29.75
1493530529 29.75
1493530830 29.75
1493531140 29.75
1493531450 30
1493531760 30.25
1493532061 30.25
1493532371 30.25
1493532681 30.5
1493532992 30.5
1493533292 30.5
1493533602 30.5
1493533912 30.5
1493534223 30.5
1493534523 30.5
1493534833 30.5
1493535143 30.5
1493535444 30.5
1493535754 30.5
1493536064 30.75
1493536374 30.75
1493536675 30.75
1493536985 30.75
1493537295 30.75
1493537605 30.75
1493537906 30.75
1493538216 30.75
1493538526 30.75
1493538836 30.75
1493539137 30.75
1493539447 30.75
1493539757 30.75
1493540067 30.75
1493540369 31
1493540678 31.25
1493540988 31.25
1493541298 31.25
1493541599 31.25
1493541909 31.25
1493542219 31.25
1493542530 31.25
1493542830 31.25
1493543140 31.25
1493543450 31.25
1493543751 31.25
1493544061 31.25
1493544371 31.25
1493544681 31.25
1493544982 31.25
1493545292 31.25
1493545602 31.25
1493545912 30.75
1493546213 30.75
1493546523 30.75
1493546833 30.75
1493547143 30.75
1493547444 30.75
1493547754 30.75
1493548064 30.75
1493548374 30.75
1493548685 30.75
1493548995 31
1493549305 31
1493549615 31
1493549916 31
1493550226 31
1493550536 31
1493550846 31
1493551147 31
1493551457 31
1493551767 31
1493552077 31
1493552378 31
1493552688 31
1493552998 31
1493553309 31
1493553609 31.25
1493553920 31.25
1493554229 31.25
1493554539 31.25
1493554840 31.5
1493555150 31.25
1493555460 31.25
1493555770 31.25
1493556071 31.25
1493556381 31.25
1493556691 31.25
1493557001 31.25
1493557302 31.25
1493557612 31.25
1493557922 31.25
1493558232 31.25
1493558533 31.25
1493558843 31.25
1493559153 31.25
1493559463 31.25
1493559774 31.25
1493560084 31.25
1493560394 31
1493560704 31
1493561015 31
1493561315 31
1493561625 31
1493561935 31
1493562245 31
1493562546 31
1493562856 31
1493563166 31
1493563476 31
1493563777 31
1493564087 31
1493564397 31
1493564707 31
1493565008 31
1493565318 31
1493565628 31
1493565938 31
1493566239 31
1493566549 31
1493566859 31
1493567169 31
1493567470 31
1493567780 31
1493568090 31
1493568400 31
1493568711 30.75
1493569011 30.75
1493569321 30.75
1493569631 30.75
1493569942 30.75
1493570242 30.75
1493570552 30.75
1493570862 30.75
1493571172 30.75
1493571473 30.75
1493571783 30.75
1493572093 30.75
1493572403 30.75
1493572704 30.75
1493573014 30.75
1493573324 30.75
1493573635 30.5
1493573935 30.5
1493574245 30.5
1493574555 30.5
1493574865 30.5
1493575166 30.5
1493575476 30.5
1493575786 30.5
1493576096 30.75
1493576397 30.75
1493576707 30.75
1493577017 30.75
1493577327 30.75
1493577628 30.75
1493577938 30.75
1493578248 30.75
1493578558 30.75
1493578859 30.75
1493579169 30.75
1493579479 30.5
1493579789 30.5
1493580090 30.25
1493580400 30.25
1493580710 30.25
1493581020 30.25
1493581321 30
1493581631 30
1493581941 30
1493582251 30
1493582552 30
1493582862 30
1493583172 30
1493583482 30
1493583783 30
1493584093 29.75
1493584403 29.75
1493584713 29.75
1493585014 29.75
1493585324 29.75
1493585634 29.75
1493585944 29.75
1493586245 29.75
1493586555 29.75
1493586865 29.75
1493587175 29.75
1493587486 29.75
1493587786 29.75
1493588096 29.75
1493588406 29.75
1493588707 29.75
1493589017 29.75
1493589327 29.75
1493589637 29.75
1493589938 29.75
1493590248 29.5
1493590558 29.75
1493590868 29.5
1493591169 29.5
1493591479 29.5
1493591789 30
1493592099 30
1493592400 30
1493592710 30.25
1493593020 30
1493593330 30
1493593631 30
1493593941 30
1493594251 30
1493594561 29.75
1493594872 29.75
1493595172 29.75
1493595482 29.75
1493595792 29.75
1493596102 29.75
1493596403 29.75
1493596713 29.75
1493597023 29.75
1493597333 29.75
1493597634 29.75
1493597944 29.75
1493598254 29.75
1493598564 29.75
1493598865 29.75
1493599175 30
1493599485 30
1493599795 30.5
1493600096 30.5
1493600406 30
1493600717 30
1493601017 30
1493601327 30.25
1493601637 30.25
1493601947 30.25
1493602248 30
1493602558 30
1493602868 30
1493603178 29.75
1493603489 29.75
1493603789 29.75
1493604099 29.75
1493604409 29.75
1493604719 29.75
1493605020 29.75
1493605330 29.75
1493605640 30
1493605950 30
1493606251 30
1493606561 30.25
1493606871 30.25
1493607182 30.5
1493607482 30.5
1493607792 30.25
1493608102 30.25
1493608403 30
1493608713 30.25
1493609023 30.25
1493609333 30.25
1493609634 30.25
1493609944 30.25
1493610254 30.25
1493610564 30.25
1493610865 30.25
1493611175 30.25
1493611485 30.25
1493611786 30.75
1493612096 30.75
1493612406 30.75
1493612716 30.75
1493613017 30.75
1493613327 30.75
1493613637 30.75
1493613947 30.75
1493614248 30.75
1493614558 31
1493614868 30.75
1493615178 30.75
1493615479 30.75
1493615789 30.75
1493616099 30.75
1493616409 30.75
1493616710 30.75
1493617020 30.75
1493617330 30.75
1493617640 30.75
1493617941 30.75
1493618251 30.75
1493618561 30.75
1493618871 30.75
1493619172 30.75
1493619482 30.75
1493619792 30.75
1493620102 30.75
1493620403 30.75
1493620713 30.75
1493621023 30.75
1493621333 30.75
1493621634 30.75
1493621944 30.75
1493622254 30.75
1493622564 30.75
1493622875 30.75
1493623175 30.75
1493623485 30.75
1493623795 30.75
1493624106 31
1493624406 31
1493624716 31
1493625026 31
1493625327 31
1493625637 31
1493625947 31
1493626257 31
1493626558 31
1493626868 31.25
1493627178 31.25
1493627488 31.25
1493627789 31.25
1493628099 31.25
1493628409 31.25
1493628719 31.25
1493629020 31.25
1493629330 31.25
1493629640 31.25
1493629950 31.25
1493630251 31.25
1493630561 31.25
1493630871 31.25
1493631182 31.25
1493631482 31.25
1493631792 31.25
1493632102 31.25
1493632413 31.25
1493632713 31.25
1493633023 31.25
1493633333 31.5
1493633644 31.25
1493633944 31.25
1493634254 31.5
1493634564 31.25
1493634875 31.25
1493635175 31.25
1493635485 31.25
1493635795 31.25
1493636105 31.25
1493636406 31.5
1493636716 31.5
1493637027 31.5
1493637336 31.5
1493637637 31.25
1493637947 31.25
1493638257 31
1493638558 31
1493638868 31
1493639178 31
1493639488 31
1493639789 30.75
1493640099 30.75
1493640409 30.75
1493640719 30.75
1493641029 30.75
1493641330 30.75
1493641640 30.75
1493641950 30.75
1493642251 30.75
1493642561 30.75
1493642871 30.75
1493643181 30.75
1493643482 30.75
1493643792 30.75
1493644102 30.75
1493644412 30.75
1493644723 30.75
1493645023 31
1493645333 31
1493645643 31
1493645953 31
1493646254 31
1493646564 31
1493646874 31
1493647175 31
1493647485 31
1493647795 31
1493648105 31
1493648406 31
1493648716 31
1493649026 31
1493649336 31
1493649637 31
1493649947 31
1493650257 31
1493650567 31
1493650868 31
1493651178 31
1493651488 31
1493651798 31
1493652099 31
1493652409 31
1493652719 31
1493653029 31
1493653330 31
1493653640 31
1493653950 31
1493654260 31
1493654570 30.75
1493654871 30.75
1493655181 30.75
1493655491 30.75
1493655801 30.75
1493656102 30.75
1493656412 30.75
1493656722 30.75
1493657032 30.75
1493657333 30.75
1493657643 30.75
1493657953 30.75
1493658263 30.75
1493658564 30.75
1493658874 30.75
1493659184 30.75
1493659494 30.5
1493659795 30.5
1493660105 30.5
1493660415 30.5
1493660725 30.5
1493661026 30.5
1493661336 30.5
1493661646 30.5
1493661956 30.25
1493662267 30.5
1493662567 30.5
1493662877 30.5
1493663187 30.5
1493663497 30.5
1493663798 30.5
1493664108 30.5
1493664418 30.5
1493664728 30.5
1493665029 30.5
1493665339 30.5
1493665649 30.25
1493665959 30.25
1493666260 30.5
1493666570 30.5
1493666880 30.5
1493667190 30.5
1493667491 30.5
1493667801 30.25
1493668111 30.25
1493668421 30.25
1493668732 30.25
1493669032 30.5
1493669342 30.5
1493669652 30.5
1493669962 30.25
1493670263 30.25
1493670573 30.25
1493670883 30
1493671193 29.75
1493671494 29.75
1493671804 30
1493672114 30.5
1493672424 30.5
1493672725 30.25
1493673035 30.25
1493673345 30.25
1493673655 30.25
1493673956 30.5
1493674266 30.5
1493674576 30.25
1493674886 30.25
1493675187 29.75
1493675497 29.75
1493675807 29.75
1493676117 29.75
1493676418 30
1493676728 29.75
1493677038 29.75
1493677348 29.75
1493677649 29.75
1493677959 29.75
1493678269 29.75
1493678579 29.75
1493678890 29.75
1493679190 29.75
1493679500 29.75
1493679810 29.75
1493680120 29.75
1493680421 29.75
1493680731 29.75
1493681041 29.75
1493681351 29.75
1493681652 29.5
1493681962 29.5
1493682272 29.5
1493682582 29.5
1493682883 29.5
1493683193 29.5
1493683503 29.25
1493683813 29.5
1493684114 29.5
1493684424 29.75
1493684734 29.5
1493685044 29.5
1493685355 29.5
1493685655 29.5
1493685965 29.5
1493686275 29.5
1493686585 29.5
1493686886 29.5
1493687196 29.75
1493687506 29.75
1493687816 29.5
1493688127 29.5
1493688427 29.5
1493688737 29.5
1493689047 29.5
1493689358 29.5
1493689658 29.75
1493689968 29.75
1493690278 29.75
1493690589 29.75
1493690889 29.5
1493691199 29.5
1493691509 29.5
1493691819 29.5
1493692120 29.5
1493692430 29.75
1493692740 29.75
1493693050 29.75
1493693351 29.75
1493693661 29.75
1493693971 29.75
1493694281 29.75
1493694582 29.75
1493694892 30
1493695202 30
1493695512 30
1493695813 30.25
1493696123 30.75
1493696433 30.75
1493696743 30.75
1493697044 30.5
1493697354 30.5
1493697664 30.3333333333333
1493697974 30.5
1493698275 30.5
1493698585 30.75
1493698895 30.75
1493699205 30.75
1493699506 30.75
1493699816 30.75
1493700126 30.75
1493700436 30.75
1493700737 30.75
1493701047 30.75
1493701357 30.75
1493701667 30.75
1493701968 30.75
1493702278 30.75
1493702588 30.75
1493702898 30.75
1493703209 30.75
1493703509 30.75
1493703819 30.75
1493704129 30.75
1493704440 30.75
1493704740 30.75
1493705050 30.75
1493705360 30.75
1493705670 30.75
1493705971 30.75
1493706281 30.75
1493706591 30.75
1493706901 30.75
1493707202 30.75
1493707512 30.75
1493707822 30.75
1493708132 30.75
1493708433 30.75
1493708743 30.75
1493709053 30.6666666666667
1493709363 30.75
1493709664 30.75
1493709974 30.75
1493710284 30.75
1493710594 30.75
1493710895 30.75
1493711205 30.75
1493711515 30.75
1493711825 30.75
1493712126 30.75
1493712436 30.75
1493712746 30.75
1493713057 31
1493713357 31
1493713667 31
1493713977 31.25
1493714287 31.25
1493714588 31.5
1493714898 31.25
1493715208 31.25
1493715518 31.25
1493715819 31.25
1493716129 31.25
1493716439 31.25
1493716749 31.25
1493717050 31.25
1493717360 31.25
1493717670 31.25
1493717980 31.25
1493718281 31.25
1493718591 31.25
1493718901 31.25
1493719202 31.25
1493719512 31.25
1493719822 31.25
1493720132 31.25
1493720433 31.25
1493720743 31.25
1493721053 31.25
1493721363 31.25
1493721664 31.5
1493721974 31.5
1493722284 31.5
1493722594 31.5
1493722905 31.5
1493723205 31.5
1493723515 31.5
1493723825 31.5
1493724136 31.25
1493724436 31.25
1493724746 31.25
1493725056 31.25
1493725366 31.25
1493725667 31.25
1493725977 31.25
1493726287 31.5
1493726597 31.5
1493726898 31.5
1493727208 31.3333333333333
1493727518 31.25
1493727828 31.25
1493728129 31.25
1493728439 31.25
1493728749 31.25
1493729059 31.25
1493729360 31.5
1493729670 31.25
1493729980 31.25
1493730290 31.25
1493730601 31.25
1493730901 31.25
1493731211 31.25
1493731521 31
1493731831 31
1493732132 31
1493732442 31
1493732752 31
1493733053 31
1493733363 31
1493733673 31
1493733983 31
1493734284 31
1493734594 31
1493734904 31
1493735214 31
1493735515 31
1493735825 31
1493736135 31
1493736445 31
1493736746 31
1493737056 31
1493737366 31
1493737676 31
1493737977 31
1493738287 31
1493738597 31
1493738907 31
1493739217 30.75
1493739518 30.75
1493739828 30.75
1493740138 30.75
1493740448 31
1493740749 31
1493741059 31
1493741369 30.5
1493741679 30.5
1493741980 30.5
1493742290 30.5
1493742600 30.5
1493742910 30.5
1493743211 30.5
1493743521 30.5
1493743831 30.5
1493744141 30.5
1493744442 30.5
1493744752 30.5
1493745062 30.75
1493745372 30.75
1493745673 30.75
1493745983 30.5
1493746293 30.5
1493746603 30.5
1493746904 30.5
1493747214 30.5
1493747524 30.25
1493747834 30
1493748135 29.75
1493748445 29.75
1493748755 29.75
1493749065 30
1493749366 30
1493749676 29.75
1493749986 29.75
1493750297 29.75
1493750597 29.75
1493750907 29.75
1493751217 29.75
1493751528 29.5
1493751828 29.5
1493752138 29.5
1493752448 29.25
1493752758 29.25
1493753059 29.25
1493753369 29.25
1493753679 29.25
1493753989 29.5
1493754290 29.5
1493754600 29.25
1493754910 29.25
1493755211 29.25
1493755521 29.25
1493755831 29.25
1493756141 29.25
1493756451 29.25
1493756752 29.25
1493757062 29.25
1493757372 29.25
1493757682 29.25
1493757983 29.25
1493758293 29.25
1493758603 29.25
1493758913 29.25
1493759214 29.25
1493759524 29.25
1493759834 29.25
1493760135 29.25
1493760445 29.25
1493760755 29.25
1493761065 29.25
1493761376 29.25
1493761676 29.25
1493761986 29.3333333333333
1493762296 29.25
1493762598 29.25
1493762907 29.25
1493763217 29.25
1493763527 29.25
1493763837 29.25
1493764138 29.25
1493764448 29.5
1493764758 29.5
1493765069 29.75
1493765369 29.75
1493765679 29.75
1493765989 29.75
1493766299 29.75
1493766600 29.75
1493766910 29.75
1493767220 29.75
1493767530 29.75
1493767831 29.75
1493768141 29.75
1493768451 29.75
1493768761 29.5
1493769072 29.5
1493769372 29.5
1493769682 29.5
1493769992 29.25
1493770293 29.25
1493770603 29.25
1493770913 29.25
1493771223 29.5
1493771524 29.5
1493771834 29.5
1493772144 29.5
1493772454 29.5
1493772755 29.5
1493773065 29.5
1493773375 29.5
1493773686 29.75
1493773986 29.75
1493774296 30
1493774606 30
1493774907 29.75
1493775217 29.75
1493775527 29.75
1493775837 29.75
1493776138 30
1493776448 30
1493776758 30
1493777068 30
1493777369 30
1493777679 30
1493777989 30.25
1493778300 30.25
1493778610 30.5
1493778920 30.5
1493779230 30.5
1493779531 30.5
1493779841 30.5
1493780151 30.5
1493780461 30.25
1493780762 30.25
1493781072 30.5
1493781382 30.5
1493781692 30.5
1493781993 30.5
1493782303 30.5
1493782613 30.5
1493782923 30.25
1493783224 30.25
1493783534 30.5
1493783844 30.5
1493784154 30.75
1493784455 30.5
1493784765 30.5
1493785075 30.5
1493785385 30.5
1493785686 30.5
1493785996 30.5
1493786306 30.5
1493786616 30.75
1493786927 30.75
1493787227 30.75
1493787537 30.5
1493787847 30.5
1493788157 30.5
1493788458 30.5
1493788768 30.5
1493789078 30.5
1493789388 30.5
1493789689 30.75
1493789999 30.5
1493790309 30.5
1493790619 30.3333333333333
1493790920 30.5
1493791230 30.25
1493791540 30.25
1493791850 30.5
1493792161 30.5
1493792461 30.25
1493792771 30.5
1493793081 30.5
1493793391 30.5
1493793692 30.25
1493794002 30.25
1493794312 30.25
1493794622 30.25
1493794923 30.5
1493795233 30.5
1493795543 30.5
1493795853 30.25
1493796154 30
1493796464 30
1493796774 30
1493797085 30.25
1493797385 30.25
1493797695 30.25
1493798005 30.25
1493798316 30.25
1493798616 30.25
1493798926 30.5
1493799236 30.25
1493799546 30.25
1493799847 30.25
1493800157 30.25
1493800467 30.25
1493800778 30.25
1493801078 30.25
1493801388 30.25
1493801698 30.25
1493801999 30.25
1493802309 30.25
1493802619 30.25
1493802929 30.25
1493803230 30.5
1493803540 30.25
1493803850 30.25
1493804160 30.25
1493804471 30.25
1493804781 30.25
1493805091 30.25
1493805401 30.25
1493805712 30.25
1493806012 30.25
1493806322 30
1493806632 30
1493806933 30
1493807243 30
1493807553 30
1493807864 29.75
1493808164 29.75
1493808474 29.75
1493808784 29.75
1493809095 29.75
1493809405 29.75
1493809715 29.75
1493810025 29.75
1493810326 29.75
1493810636 29.75
1493810946 29.75
1493811256 29.75
1493811567 29.75
1493811877 29.75
1493812187 29.75
1493812497 29.75
1493812807 29.75
1493813108 29.75
1493813418 29.75
1493813728 29.75
1493814038 29.75
1493814339 29.75
1493814649 29.75
1493814959 29.75
1493815269 29.75
1493815570 29.75
1493815880 29.75
1493816190 29.75
1493816500 29.75
1493816811 29.75
1493817111 29.75
1493817421 29.75
1493817731 29.5
1493818042 29.5
1493818342 29.5
1493818652 29.5
1493818962 29.5
1493819272 29.75
1493819573 29.75
1493819883 29.75
1493820193 29.75
1493820503 29.75
1493820804 29.75
1493821114 29.75
1493821424 29.5
1493821734 29.5
1493822035 29.5
1493822345 29.5
1493822655 29.5
1493822965 29.5
1493823276 29.5
1493823576 29.5
1493823886 29.5
1493824196 29.5
1493824497 29.5
1493824807 29.5
1493825117 29.5
1493825427 29.5
1493825738 29.5
1493826048 29.5
1493826358 29.5
1493826668 29.5
1493826978 29.5
1493827279 29.5
1493827589 29.5
1493827899 29.5
1493828209 29.5
1493828520 29.5
1493828820 29.5
1493829130 29.5
1493829440 29.5
1493829741 29.25
1493830051 29.25
1493830361 29.25
1493830671 29.5
1493830972 29.5
1493831282 29.75
1493831592 29.75
1493831903 29.75
1493832203 29.75
1493832513 29.75
1493832823 29.75
1493833133 29.75
1493833434 29.75
1493833744 29.75
1493834054 29.75
1493834364 29.75
1493834665 29.75
1493834975 29.75
1493835285 29.5
1493835595 29.5
1493835896 29.3333333333333
1493836206 29.25
1493836516 29
1493836826 29
1493837127 29.25
1493837437 29.25
1493837747 29.25
1493838057 29.25
1493838368 29
1493838668 29
1493838978 29
1493839288 29
1493839599 29
1493839899 29
1493840209 29
1493840519 29
1493840830 29
1493841140 28.75
1493841450 28.75
1493841761 28.75
1493842061 28.75
1493842371 28.5
1493842681 28.5
1493842991 28.5
1493843302 28.25
1493843602 28.25
1493843912 28.5
1493844222 28.25
1493844532 28.25
1493844833 28.25
1493845143 28.25
1493845453 28.25
1493845763 28.25
1493846064 28.25
1493846374 28.25
1493846684 28.25
1493846994 28
1493847295 28
1493847605 28
1493847915 28
1493848225 28
1493848526 28
1493848836 28
1493849146 28
1493849456 28
1493849766 28
1493850067 28
1493850377 28
1493850687 28
1493850997 28
1493851298 28
1493851608 28
1493851918 28
1493852228 28
1493852529 28
1493852839 28
1493853149 28
1493853459 28
1493853760 28
1493854070 28
1493854380 28
1493854690 28
1493854991 28
1493855301 28
1493855611 28
1493855921 28
1493856222 28
1493856532 28
1493856842 28
1493857152 28
1493857453 28
1493857763 28
1493858073 28.25
1493858383 28
1493858684 28
1493858994 28
1493859304 28
1493859614 28
1493859925 28.25
1493860225 28.25
1493860535 28.25
1493860845 28.25
1493861155 28.25
1493861456 28.25
1493861766 28.25
1493862076 28.25
1493862386 28.25
1493862697 28.25
1493862997 28.25
1493863307 28.25
1493863617 28.25
1493863918 28.25
1493864228 28.25
1493864538 28.25
1493864848 28.25
1493865149 28.25
1493865459 28.25
1493865769 28.5
1493866079 28.5
1493866380 28.75
1493866690 28.75
1493867000 28.75
1493867310 28.75
1493867611 28.75
1493867921 28.75
1493868231 28.75
1493868541 28.75
1493868842 28.75
1493869152 28.75
1493869462 28.75
1493869772 28.75
1493870073 28.75
1493870383 28.75
1493870693 28.5
1493871003 28.5
1493871304 28.5
1493871614 28.5
1493871924 28.5
1493872234 28.5
1493872535 28.5
1493872845 28.5
1493873155 28.5
1493873465 28.5
1493873766 28.5
1493874076 28.5
1493874386 28.5
1493874696 28.5
1493874997 28.5
1493875307 28.5
1493875617 28.5
1493875927 28.5
1493876238 28.5
1493876538 28.5
1493876848 28.5
1493877158 28.5
1493877468 28.5
1493877769 28.5
1493878079 28.5
1493878389 28.5
1493878699 28.5
1493879000 28.5
1493879310 28.5
1493879620 28.75
1493879930 28.25
1493880231 28.25
1493880541 28.25
1493880851 28.5
1493881161 28.25
1493881462 28.5
1493881772 28.5
1493882082 28.5
1493882392 28.5
1493882693 28.25
1493883003 28.25
1493883313 28.25
1493883623 28.25
1493883924 28.25
1493884234 28.5
1493884544 28.5
1493884845 28.5
1493885155 28.25
1493885465 28.25
1493885775 28.5
1493886076 28.5
1493886386 28.5
1493886696 28.25
1493887006 28.25
1493887307 28
1493887617 28.5
1493887927 28.25
1493888237 28.5
1493888538 28.75
1493888848 28.5
1493889158 28.5
1493889468 28.5
1493889779 28.5
1493890089 28.5
1493890399 28.5
1493890709 28.5
1493891019 28.5
1493891320 28.5
1493891630 28.25
1493891940 28.25
1493892250 28.25
1493892551 28.5
1493892861 28.5
1493893171 28.5
1493893481 28.25
1493893782 28.25
1493894092 28.25
1493894402 28.25
1493894713 28.25
1493895013 28.25
1493895323 28.25
1493895633 28.25
1493895943 28.25
1493896244 28.25
1493896554 28.25
1493896864 28.25
1493897175 28.25
1493897475 28.25
1493897785 28
1493898095 28
1493898405 28
1493898706 28
1493899016 28
1493899326 28
1493899636 28
1493899937 28
1493900247 28
1493900557 28
1493900867 28
1493901168 28
1493901478 28
1493901788 28
1493902098 28
1493902399 28
1493902709 28
1493903019 28
1493903329 28
1493903630 28
1493903940 28
1493904250 28
1493904560 28
1493904871 28
1493905171 28
1493905481 28
1493905791 28
1493906101 28
1493906402 28
1493906712 28
1493907022 28
1493907332 28
1493907633 28
1493907943 28
1493908253 28
1493908563 28
1493908864 28
1493909174 28
1493909484 28
1493909794 28
1493910105 28
1493910406 28
1493910715 28
1493911025 28
1493911326 28
1493911636 28
1493911946 28
1493912256 28
1493912557 28
1493912867 28
1493913177 28
1493913487 28
1493913788 28
1493914098 28
1493914408 28
1493914718 28
1493915019 28
1493915329 28
1493915639 28
1493915949 28
1493916260 28
1493916570 28
1493916880 28
1493917190 28
1493917500 28
1493917801 28
1493918111 28
1493918421 28
1493918731 28
1493919032 28
1493919342 28
1493919652 28
1493919962 28
1493920263 28
1493920573 28
1493920883 28
1493921193 28
1493921494 28
1493921804 28
1493922114 28
1493922424 28
1493922725 28
1493923035 28
1493923345 28
1493923655 28
1493923956 28
1493924266 28
1493924576 28
1493924886 28
1493925187 28
1493925497 28
1493925807 28
1493926117 28
1493926418 28
1493926728 28
1493927038 28
1493927348 28
1493927659 28
1493927969 28
1493928279 28
1493928589 28
1493928899 28
1493929200 28
1493929510 28
1493929820 28
1493930130 28
1493930431 28
1493930741 28
1493931051 28
1493931361 28
1493931662 28
1493931972 28
1493932282 28.25
1493932592 28.25
1493932893 28.25
1493933203 28.25
1493933513 28.25
1493933823 28.25
1493934124 28
1493934434 28
1493934744 28
1493935054 28
1493935364 28
1493935665 28
1493935975 28.25
1493936285 28.25
1493936595 28
1493936896 28
1493937206 28
1493937516 28
1493937826 28
1493938127 28
1493938437 28.25
1493938747 28.25
1493939057 28.25
1493939358 28.25
1493939668 28
1493939978 28
1493940288 28
1493940599 28
1493940899 28
1493941209 28.25
1493941519 28.25
1493941829 28.25
1493942130 28.25
1493942440 28.25
1493942750 28.25
1493943060 28
1493943361 28.25
1493943671 28
1493943981 28.25
1493944291 28.25
1493944592 28.25
1493944902 28.25
1493945212 28.25
1493945522 28.25
1493945823 28.25
1493946133 28.25
1493946443 28
1493946754 28.25
1493947054 28.25
1493947364 28.25
1493947674 28.25
1493947984 28.25
1493948285 28.25
1493948595 28.25
1493948905 28.25
1493949215 28.25
1493949526 28.25
1493949826 28.25
1493950136 28.25
1493950446 28.25
1493950756 28.25
1493951057 28.25
1493951367 28.25
1493951677 28.25
1493951987 28.25
1493952288 28.25
1493952598 28.25
1493952908 28.25
1493953218 28.25
1493953529 28.3333333333333
1493953829 28.25
1493954139 28.25
1493954449 28.25
1493954760 28.25
1493955060 28.25
1493955370 28.25
1493955680 28.25
1493955990 28.25
1493956291 28.25
1493956601 28.25
1493956911 28.25
1493957221 28
1493957522 28
1493957832 28.25
1493958142 28.25
1493958452 28.25
1493958753 28.25
1493959063 28.25
1493959373 28.25
1493959683 28.25
1493959984 28.25
1493960294 28.25
1493960604 28.25
1493960914 28.25
1493961225 28.25
1493961535 28.25
1493961845 28.25
1493962155 28.25
1493962466 28.25
1493962766 28
1493963076 28.25
1493963386 28.25
1493963696 28.25
1493963997 28.25
1493964307 28.25
1493964617 28.25
1493964927 28.25
1493965228 28.25
1493965538 28
1493965848 28.25
1493966158 28.25
1493966469 28.25
1493966769 28.25
1493967079 28
1493967389 28
1493967699 28
1493968000 28.25
1493968310 28.25
1493968620 28.25
1493968930 28.25
1493969231 28.25
1493969541 28.25
1493969851 28
1493970161 28
1493970462 28
1493970772 28
1493971082 28
1493971392 28.25
1493971693 28.25
1493972003 28.25
1493972313 28.75
1493972623 28.75
1493972924 28.5
1493973234 28.5
1493973544 28.25
1493973854 28.25
1493974155 28.25
1493974465 28.5
1493974775 28.5
1493975085 28.5
1493975386 28.75
1493975696 28.5
1493976006 28.5
1493976316 28.5
1493976617 28.5
1493976927 28.5
1493977237 28.75
1493977547 28.5
1493977858 28.5
1493978158 28.5
1493978468 28.5
1493978778 28.25
1493979089 28.25
1493979389 28.25
1493979699 28.5
1493980009 28.5
1493980319 28.5
1493980620 28.25
1493980930 28.25
1493981240 28.25
1493981550 28.25
1493981851 28.25
1493982161 28.25
1493982471 28.5
1493982781 28.5
1493983092 28.25
1493983392 28.25
1493983702 28.25
1493984012 28.25
1493984322 28.25
1493984624 28.5
1493984933 28.25
1493985243 28.25
1493985554 28.5
1493985854 28.25
1493986164 28.25
1493986474 28.25
1493986784 28.25
1493987085 28.25
1493987395 28.25
1493987705 28.25
1493988015 28.5
1493988316 28.5
1493988626 28.5
1493988936 28.25
1493989246 28.25
1493989547 28.25
1493989857 28.25
1493990167 28.25
1493990477 28.25
1493990787 28.25
1493991088 28.25
1493991398 28.5
1493991708 28.5
1493992019 28.5
1493992319 28.25
1493992629 28.25
1493992939 28.25
1493993249 28.25
1493993550 28.5
1493993860 28.5
1493994170 28.25
1493994480 28.5
1493994781 28.5
1493995091 28.25
1493995401 28.25
1493995711 28.25
1493996012 28.5
1493996322 28.5
1493996632 28.5
1493996942 28.5
1493997243 28.25
1493997553 28.25
1493997863 28.25
1493998173 28.25
1493998484 28.25
1493998784 28.5
1493999094 28.5
1493999404 28.5
1493999705 28.5
1494000015 28.25
1494000325 28.25
1494000635 28.25
1494000936 28.25
1494001246 28.25
1494001556 28.3333333333333
1494001866 28.5
1494002176 28.5
1494002477 28.5
1494002787 28.25
1494003097 28.5
1494003408 28.25
1494003708 28.25
1494004018 28.25
1494004328 28.5
1494004638 28.5
1494004939 28.5
1494005249 28.5
1494005559 28.5
1494005869 28.25
1494006170 28.5
1494006480 28.25
1494006790 28.25
1494007100 28.25
1494007401 28.5
1494007711 28.5
1494008021 28.5
1494008331 28.5
1494008642 28.5
1494008942 28.5
1494009252 28.5
1494009562 28.25
1494009872 28.5
1494010173 28.5
1494010483 28.5
1494010793 28.5
1494011103 28.5
1494011404 28.5
1494011714 28.5
1494012024 28.5
1494012334 28.5
1494012635 28.5
1494012945 28.5
1494013255 28.5
1494013565 28.5
1494013866 28.5
1494014176 28.5
1494014486 28.5
1494014796 28.5
1494015097 28.5
1494015407 28.5
1494015717 28.5
1494016027 28.75
1494016328 28.75
1494016638 28.75
1494016948 28.75
1494017258 28.75
1494017559 28.75
1494017869 28.75
1494018179 28.75
1494018489 29
1494018790 29
1494019100 29
1494019410 29
1494019720 28.75
1494020021 28.75
1494020331 28.75
1494020641 28.75
1494020951 29
1494021252 29
1494021562 29
1494021872 29
1494022182 29
1494022483 29
1494022793 29
1494023103 29
1494023414 29
1494023714 29
1494024024 29
1494024334 29
1494024644 29
1494024945 29.25
1494025255 29.25
1494025565 29.5
1494025875 29.5
1494026176 29.5
1494026486 29.5
1494026796 29.5
1494027106 29.75
1494027407 29.75
1494027717 29.75
1494028027 29.75
1494028337 29.5
1494028638 29.5
1494028948 29.5
1494029258 29.5
1494029568 29.5
1494029869 29.75
1494030179 29.75
1494030489 29.75
1494030799 29.5
1494031100 29.5
1494031410 29.5
1494031720 29.5
1494032030 29.5
1494032331 29.75
1494032641 30
1494032951 29.75
1494033261 29.75
1494033572 29.5
1494033872 29.5
1494034182 29.5
1494034492 29.5
1494034802 29.75
1494035103 29.75
1494035413 29.75
1494035723 29.75
1494036033 29.75
1494036334 29.75
1494036644 29.75
1494036954 29.75
1494037264 29.75
1494037565 29.75
1494037875 29.75
1494038185 29.75
1494038495 29.75
1494038796 29.75
1494039106 29.75
1494039416 29.75
1494039726 29.75
1494040027 29.75
1494040337 29.75
1494040647 29.75
1494040957 29.75
1494041258 29.75
1494041568 29.75
1494041878 29.75
1494042188 29.75
1494042499 29.75
1494042799 29.75
1494043109 29.75
1494043419 29.75
1494043730 29.75
1494044030 29.75
1494044340 29.75
1494044650 29.75
1494044960 29.75
1494045261 29.75
1494045571 29.75
1494045881 29.75
1494046192 29.75
1494046492 29.75
1494046802 29.75
1494047112 29.75
1494047422 29.75
1494047723 29.75
1494048033 29.75
1494048343 29.75
1494048653 29.75
1494048954 29.75
1494049264 29.75
1494049574 29.75
1494049884 29.75
1494050185 29.75
1494050495 29.75
1494050805 29.75
1494051115 29.75
1494051416 29.75
1494051726 29.75
1494052036 29.75
1494052346 29.75
1494052657 29.75
1494052967 29.75
1494053277 29.5
1494053587 29.5
1494053897 29.5
1494054198 29.5
1494054508 29.5
1494054818 29.75
1494055128 29.75
1494055429 29.75
1494055739 29.75
1494056049 29.75
1494056350 29.75
1494056660 29.5
1494056970 29.5
1494057280 29.75
1494057581 29.75
1494057891 29.75
1494058201 29.75
1494058512 30.25
1494058812 30.25
1494059122 30.25
1494059432 30.25
1494059742 30
1494060043 30
1494060353 30
1494060663 30
1494060973 30
1494061274 30
1494061584 29.75
1494061894 29.75
1494062195 29.75
1494062505 29.75
1494062815 29.75
1494063125 29.75
1494063426 30
1494063736 30
1494064046 30
1494064356 29.75
1494064657 29.75
1494064967 29.75
1494065277 29.75
1494065587 29.5
1494065888 29.5
1494066198 29.5
1494066508 29.5
1494066818 29.5
1494067119 29.5
1494067429 29.5
1494067739 29.5
1494068049 29.5
1494068350 29.5
1494068660 29.5
1494068970 29.5
1494069280 29.5
1494069581 29.5
1494069891 29.5
1494070201 29.5
1494070511 29.5
1494070812 29.25
1494071122 29.25
1494071432 29.25
1494071743 29.25
1494072043 29.25
1494072353 29.25
1494072663 29.25
1494072973 29.25
1494073274 29.25
1494073584 29.25
1494073894 29.25
1494074205 29.25
1494074505 29.25
1494074815 29.25
1494075125 29.25
1494075426 29.25
1494075736 29.25
1494076046 29.25
1494076356 29.25
1494076657 29.25
1494076967 29.25
1494077277 29.25
1494077587 29.25
1494077898 29.25
1494078198 29.25
1494078508 29
1494078818 29.25
1494079128 29.25
1494079429 29.25
1494079739 29.25
1494080049 29.3333333333333
1494080359 29.25
1494080660 29.25
1494080970 29.25
1494081280 29
1494081590 29
1494081891 29
1494082201 29.25
1494082511 29.25
1494082821 29.25
1494083122 29
1494083432 29
1494083742 29
1494084052 29
1494084353 29
1494084663 29.25
1494084973 29.25
1494085283 29.25
1494085584 29.25
1494085894 29.25
1494086204 29
1494086514 29
1494086815 29
1494087125 29.25
1494087435 29.25
1494087745 29.25
1494088056 29.25
1494088356 29.25
1494088666 29.25
1494088976 29
1494089286 29
1494089587 29
1494089897 29.25
1494090207 29.25
1494090517 29.25
1494090818 29.25
1494091128 29.25
1494091438 29
1494091748 29
1494092059 29
1494092359 29
1494092669 29.25
1494092979 29.25
1494093289 29.25
1494093590 29
1494093900 29
1494094210 29
1494094520 29
1494094821 29
1494095131 29
1494095441 29
1494095742 29
1494096052 29.25
1494096362 29.25
1494096672 29
1494096982 29
1494097283 29
1494097593 29
1494097903 29
1494098214 29
1494098514 29
1494098824 29
1494099134 29
1494099444 29
1494099745 29
1494100055 29
1494100365 29
1494100675 29
1494100976 29
1494101286 29
1494101596 29
1494101907 29
1494102207 29
1494102517 29
1494102827 29
1494103137 29
1494103438 29
1494103748 29
1494104058 29
1494104368 29
1494104669 29
1494104979 29
1494105289 29
1494105599 29
1494105900 29
1494106210 29
1494106520 29
1494106830 29.25
1494107131 29
1494107441 29
1494107751 29
1494108061 29
1494108372 29
1494108672 29
1494108982 29
1494109292 29
1494109593 29
1494109903 29.25
1494110213 29
1494110523 29
1494110824 29
1494111134 29
1494111444 29
1494111755 29
1494112055 29
1494112365 29
1494112675 29
1494112985 29
1494113286 29
1494113596 29
1494113906 29
1494114216 29
1494114517 29
1494114827 29
1494115137 29
1494115448 29
1494115758 29
1494116068 29
1494116378 29
1494116681 29
1494116991 29
1494117292 29
1494117602 29
1494117912 29
1494118223 29
1494118523 29
1494118833 29
1494119143 29
1494119444 29
1494119754 29
1494120064 29
1494120374 29
1494120675 29
1494120985 29
1494121295 29
1494121605 29
1494121906 29
1494122216 29
1494122526 29
1494122836 29
1494123137 29
1494123447 29
1494123757 29
1494124067 29
1494124378 29
1494124678 29
1494124988 29
1494125298 29
1494125609 28.75
1494125909 28.75
1494126219 28.75
1494126529 28.75
1494126839 28.75
1494127140 28.75
1494127450 28.75
1494127760 28.75
1494128071 28.75
1494128381 28.75
1494128691 28.75
1494129001 28.75
1494129311 28.75
1494129612 28.75
1494129922 28.75
1494130232 28.75
1494130542 28.75
1494130843 28.75
1494131153 28.75
1494131463 28.75
1494131773 28.75
1494132074 28.75
1494132385 28.75
1494132694 28.75
1494133004 28.5
1494133305 28.5
1494192438 28
1494192748 28.25
1494193174 28.25
1494193484 28.5
1494193794 28.25
1494194104 28
1494194405 28
1494194715 28
1494195025 28
1494195326 28.25
1494195636 29
1494195937 29
1494196247 29
1494196557 29
1494196867 29.5
1494197168 29.75
1494197478 29.75
1494197788 29.75
1494198098 29.75
1494198399 29.75
1494198709 29.75
1494199019 29.75
1494199329 29.75
1494199630 30
1494199940 30
1494200250 29.75
1494200560 29.75
1494200870 29.75
1494201171 29.75
1494201481 29.75
1494201791 29.75
1494202101 29.75
1494202402 29.75
1494202712 29.3333333333333
1494203022 29.5
1494203332 29.5
1494203642 29.5
1494203943 29.5
1494204253 29.25
1494204563 29.25
1494204873 29.25
1494205174 29.25
1494205484 29
1494205794 29
1494206104 29
1494206405 29
1494206715 29
1494207025 29
1494207335 29
1494207636 29
1494207946 29
1494208256 29
1494208566 29
1494208877 29.25
1494209177 29
1494209487 29
1494209797 29
1494210108 29
1494210418 29
1494210728 29
1494211038 29
1494211339 29
1494211649 29
1494211959 29
1494212269 29
1494212570 29
1494212880 29
1494213190 29
1494213500 29
1494213801 29
1494214111 29
1494214421 29.25
1494214731 29.25
1494215032 29.25
1494215342 29.25
1494215652 29.25
1494215962 29.25
1494216263 29.25
1494216573 29.25
1494216883 29.25
1494217193 29.25
1494217494 29.25
1494217804 29.25
1494218114 29.5
1494218424 29.5
1494218735 29.5
1494219035 29.5
1494219345 29.5
1494219655 29.5
1494219965 29.5
1494220266 29.5
1494220576 29.5
1494220886 29.5
1494221196 29.5
1494221507 29.5
1494221807 29.5
1494222117 29.75
1494222427 29.75
1494222737 29.75
1494223038 29.75
1494223348 29.75
1494223658 29.75
1494223968 29.75
1494224269 29.75
1494224579 29.5
1494224889 29.5
1494225199 29.75
1494225500 29.75
1494225810 29.75
1494226120 29.75
1494226430 29.75
1494226731 29.75
1494227041 29.75
1494227351 29.75
1494227661 29.75
1494227971 29.75
1494228272 29.75
1494228582 29.75
1494228892 29.75
1494229202 30
1494229503 30
1494229813 30
1494230123 30
1494230433 30
1494230734 30
1494231044 30
1494231354 30.25
1494231665 30.5
1494231965 30.5
1494232275 30.5
1494232585 30.25
1494232895 30.25
1494233196 30.25
1494233506 30.25
1494233816 30.25
1494234126 30.25
1494234427 30.25
1494234737 30.25
1494235047 30.25
1494235357 30.25
1494235658 30.25
1494235968 30.25
1494236278 30.25
1494236588 30.25
1494236889 30.25
1494237199 30.25
1494237509 30.5
1494237819 30.5
1494238120 30.5
1494238430 30.25
1494238740 30
1494239050 30
1494239360 30.25
1494239661 30.25
1494239971 30.25
1494240281 30.25
1494240591 30
1494240892 29.75
1494241202 29.5
1494241512 29.75
1494241822 29.75
1494242123 29.75
1494242433 29.5
1494242743 29.5
1494243053 29.5
1494243354 29.5
1494243664 29.5
1494243974 29.5
1494244284 29.5
1494244585 29.75
1494244895 29.75
1494245205 29.75
1494245515 29.75
1494245816 29.75
1494246126 29.75
1494246436 29.75
1494246746 29.75
1494247047 29.75
1494247357 29.5
1494247667 29.75
1494247977 29.75
1494248287 29.5
1494248588 29.5
1494248898 29.5
1494249208 29.5
1494249518 29.5
1494249819 29.25
1494250129 29.25
1494250439 29.25
1494250749 29.25
1494251050 29.25
1494251360 29
1494251670 29
1494251980 29
1494252281 29
1494252591 29
1494252901 29
1494253211 29
1494253512 29
1494253822 29
1494254132 29
1494254442 29
1494254753 29
1494255063 29
1494255373 29
1494255683 29
1494255984 29
1494256294 29
1494256604 29
1494256914 29
1494257224 29
1494257525 28.75
1494257835 28.5
1494258145 28.5
1494258455 28.75
1494258756 28.5
1494259066 28.5
1494259376 28.5
1494259687 28.5
1494259987 28.25
1494260297 28.5
1494260607 28.25
1494260918 28.25
1494261218 28.25
1494261528 28.25
1494261838 28.25
1494262148 28.25
1494262449 28.25
1494262759 28.25
1494263069 28.25
1494263379 28.25
1494263680 28.25
1494263990 28.25
1494264300 28.25
1494264610 28.25
1494264911 28.25
1494265221 28.25
1494265531 28.25
1494265841 28.25
1494266142 28.25
1494266452 28.25
1494266762 28.25
1494267072 28.25
1494267383 28.25
1494267683 28.25
1494267993 28.25
1494268303 28.25
1494268613 28.25
1494268914 28.25
1494269224 28.25
1494269534 28.25
1494269844 28.25
1494270145 28.25
1494270455 28
1494270765 28
1494271075 28
1494271376 28
1494271686 28
1494271996 28
1494272306 28
1494272607 28
1494272917 28
1494273227 28
1494273537 28
1494273838 28
1494274148 28
1494274458 28
1494274768 28
1494275079 28
1494275379 28
1494275689 28
1494275999 28
1494276310 28
1494276610 28
1494276920 28
1494277230 28
1494277541 28
1494277841 28
1494278151 28
1494278461 28
1494278771 28
1494279072 28
1494279382 28
1494279692 28
1494280002 28
1494280303 28
1494280613 28
1494280923 28
1494281233 28
1494281534 28
1494281844 28
1494282154 28
1494282464 28
1494282765 28
1494283075 28
1494283385 28
1494283695 28
1494283996 28
1494284306 28
1494284616 28
1494284926 28
1494285227 28
1494285537 28
1494285847 28
1494286157 28
1494286458 28
1494286768 28
1494287078 28
1494287388 28
1494287689 28
1494287999 28
1494288309 28
1494288619 28
1494288920 28
1494289230 28
1494289540 28
1494289850 28
1494290160 28
1494290461 28
1494290771 28
1494291081 28
1494291391 28
1494291692 28
1494292002 28
1494292312 28
1494292622 28
1494292923 28
1494293233 28
1494293543 28
1494293853 28
1494294164 28
1494294464 28
1494294774 28
1494295084 28
1494295394 28
1494295695 28
1494296005 28
1494296315 28
1494296625 28
1494296926 28
1494297236 28
1494297546 28
1494297856 28
1494298166 28
1494298467 28
1494298777 28
1494299087 28
1494299397 28
1494299698 28
1494300008 28
1494300318 28
1494300628 28
1494300929 28
1494301239 28
1494301549 28
1494301859 28
1494302170 28
1494302470 28
1494302780 28
1494303090 28
1494303400 28
1494303701 28
1494304011 28
1494304321 28
1494304631 28
1494304932 28
1494305242 28
1494305552 28
1494305862 28
1494306173 28
1494306473 28
1494306783 28
1494307093 28
1494307394 28
1494307704 28
1494308014 28
1494308324 28
1494308635 28
1494308935 28
1494309245 28
1494309555 28
1494309856 28
1494310166 28
1494310476 28
1494310786 28
1494311087 28
1494311397 28
1494311707 28
1494312017 28
1494312327 28
1494312628 28
1494312938 28
1494313248 28
1494313558 28
1494313859 28
1494314169 28
1494314479 28
1494314789 28
1494315090 28
1494315400 28
1494315710 28
1494316020 28
1494316321 28
1494316631 28
1494316941 28
1494317252 28
1494317552 28
1494317862 28
1494318172 28
1494318483 28.25
1494318783 28.25
1494319093 28.25
1494319403 28.25
1494319704 28.25
1494320014 28.25
1494320324 28.25
1494320634 28.25
1494320935 28.25
1494321245 28.5
1494321555 28.25
1494321865 28.75
1494322166 28.5
1494322476 28.5
1494322786 28.5
1494323096 28.5
1494323397 28.5
1494323707 28.5
1494324017 28.5
1494324327 28.5
1494324628 28.5
1494324938 28.5
1494325248 28.5
1494325558 28.5
1494325859 28.5
1494326169 28.75
1494326479 29.25
1494326789 29.75
1494327090 29.75
1494327400 29.75
1494327710 30.5
1494328020 30.75
1494328330 30.75
1494328631 30.75
1494328941 30.75
1494329251 30.75
1494329562 30.75
1494329862 30.75
1494330172 30.75
1494330482 30.75
1494330793 30.75
1494331093 30.75
1494331403 30.75
1494331713 30.75
1494332023 30.75
1494332324 30.75
1494332634 30.75
1494332944 30.5
1494333254 30.5
1494333555 30
1494333865 29.75
1494334175 29.75
1494334485 29.75
1494334786 29.75
1494335096 29.75
1494335406 29.5
1494335716 29.5
1494336027 29.25
1494336327 29.25
1494336637 29.25
1494336947 29.25
1494337257 29.25
1494337558 29.25
1494337868 29.25
1494338178 29.25
1494338488 29.25
1494338789 29
1494339099 29
1494339409 29
1494339719 29
1494340020 29
1494340330 29.25
1494340640 29
1494340950 29
1494341261 29
1494341561 29
1494341871 29
1494342181 29
1494342492 29
1494342793 29
1494343102 29
1494343412 29
1494343723 29
1494344023 29
1494344333 29
1494344643 29
1494344954 29
1494345254 29
1494345564 28.75
1494345874 28.75
1494346184 28.75
1494346485 28.75
1494346795 28.75
1494347105 28.75
1494347415 28.75
1494347726 28.75
1494348026 28.75
1494348336 28.75
1494348646 28.75
1494348957 28.75
1494349257 28.75
1494349567 28.75
1494349877 28.75
1494350188 28.75
1494350488 28.75
1494350798 28.75
1494351108 28.5
1494351419 28.25
1494351719 28.25
1494352029 28.25
1494352339 28.25
1494352649 28.25
1494352950 28.25
1494353260 28.25
1494353570 28.25
1494353880 28.25
1494354181 28.5
1494354491 28.25
1494354801 28.25
1494355111 28.25
1494355422 28.5
1494355722 28.5
1494356032 28.5
1494356342 28.5
1494356652 28.25
1494356953 28.25
1494357263 28.25
1494357573 28.25
1494357883 28.25
1494358184 28.25
1494358494 28.25
1494358804 28.25
1494359114 28.25
1494359415 28.25
1494359725 28.25
1494360035 28.25
1494360345 28.5
1494360656 28.5
1494360956 28.5
1494361266 28.5
1494361576 28.5
1494361877 28.5
1494362187 28.5
1494362497 28.5
1494362807 28.5
1494363118 28.5
1494363418 28.25
1494363728 28.25
1494364038 28.25
1494364348 28.5
1494364649 28.5
1494364959 28.5
1494365269 28.5
1494365579 28.5
1494365880 28.5
1494366190 28.5
1494366500 28.5
1494366810 28.25
1494367111 28.25
1494367421 28.25
1494367731 28.5
1494368041 28.5
1494368352 28.5
1494368652 28.5
1494368962 28.5
1494369272 28.5
1494369582 28.5
1494369883 28.5
1494370193 28.25
1494370503 28.5
1494370813 28.5
1494371114 28.3333333333333
1494371424 28.5
1494371734 28.5
1494372044 28.5
1494372355 28.75
1494372655 28.75
1494372965 28.75
1494373275 28.75
1494373585 28.75
1494373886 28.75
1494374196 28.75
1494374506 28.75
1494374817 28.75
1494375117 28.75
1494375427 28.75
1494375737 28.75
1494376038 28.75
1494376348 28.75
1494376658 28.75
1494376969 29
1494377279 29
1494377589 29
1494377899 29
1494378200 29
1494378510 29
1494378820 29
1494379130 29
1494379441 29
1494379741 29
1494380051 29
1494380361 29
1494380671 29
1494380972 29
1494381282 29
1494381592 29
1494381893 29
1494382203 29
1494382513 29
1494382823 29.25
1494383124 29
1494383434 29
1494383744 29
1494384054 29
1494384355 29
1494384665 29
1494384975 29
1494385285 29
1494385595 29
1494385896 29
1494386206 29
1494386516 29
1494386826 29
1494387127 29
1494387437 29
1494387747 29
1494388057 29
1494388358 29
1494388668 29
1494388978 29
1494389288 29
1494389589 29
1494389899 29
1494390209 29
1494390519 29
1494390829 29
1494391130 29
1494391440 29
1494391750 29
1494392060 29
1494392361 29
1494392671 29
1494392981 29
1494393291 28.75
1494393592 28.75
1494393902 28.75
1494394212 28.75
1494394522 28.75
1494394833 28.75
1494395133 28.75
1494395443 28.75
1494395753 28.75
1494396064 28.75
1494396364 28.25
1494396674 28.25
1494396984 28.25
1494397294 28.5
1494397595 28.5
1494397905 28.5
1494398215 28.5
1494398525 28.5
1494398826 28.25
1494399136 28.25
1494399446 28.25
1494399756 28.25
1494400057 28.25
1494400367 28.25
1494400677 28.5
1494400987 28.5
1494401288 28.25
1494401598 28.25
1494401908 28.25
1494402218 28.25
1494402519 28.25
1494402829 28.25
1494403139 28.25
1494403449 28.25
1494403750 28.25
1494404060 28.25
1494404370 28.25
1494404671 28.5
1494404981 28.25
1494405291 28.25
1494405601 28.25
1494405902 28.25
1494406212 28.25
1494406522 28.25
1494406833 28.25
1494407133 28.5
1494407443 28.5
1494407753 28.25
1494408063 28.25
1494408364 28.25
1494408674 28.25
1494408984 28.25
1494409294 28.25
1494409595 28.25
1494409905 28.25
1494410215 28.25
1494410525 28.25
1494410836 28.25
1494411136 28.25
1494411446 28.25
1494411756 28.25
1494412066 28.25
1494412367 28.25
1494412677 28.25
1494412987 28
1494413297 28
1494413598 28
1494413908 28
1494414218 28
1494414528 28
1494414829 28.25
1494415139 29
1494415449 29.25
1494415759 29.75
1494416060 30
1494416370 30
1494416680 30
1494416991 30.75
1494417291 30.75
1494417601 30.75
1494417911 30.75
1494418221 30.75
1494418532 30.75
1494418832 30.75
1494419142 30.25
1494419452 30.25
1494419763 30.25
1494420063 30
1494420373 30
1494420683 30
1494420993 30
1494421294 30
1494421604 30
1494421914 30
1494422224 30
1494422535 30
1494422835 30.25
1494423145 29.75
1494423455 29.75
1494423765 29.75
1494424066 29.75
1494424376 29.75
1494424686 29.75
1494424996 29.75
1494425297 29.75
1494425607 29.75
1494425917 29.5
1494426227 29.5
1494426528 29.25
1494426838 29.3333333333333
1494427148 29.25
1494427458 29.25
1494427759 29.25
1494428069 29.25
1494428379 29.25
1494428689 29.25
1494428990 29.25
1494429300 29.25
1494429610 29
1494429920 29.25
1494430221 29.25
1494430531 29.25
1494430841 29.25
1494431151 29.25
1494431452 29.25
1494431762 29
1494432072 29
1494432382 29
1494432693 29
1494432993 29
1494433303 29.25
1494433613 29.25
1494433924 29.25
1494434224 29.25
1494434534 29
1494434844 29
1494435155 29
1494435465 29
1494435775 29
1494436085 29
1494436396 29.25
1494436696 29
1494437006 29
1494437316 29
1494437626 29
1494437927 29
1494438237 29
1494438547 29
1494438858 29
1494439158 29
1494439468 29.25
1494439778 29
1494440088 29
1494440389 29
1494440699 29.25
1494441009 29
1494441319 29.25
1494441620 29.25
1494441930 29.25
1494442240 29.25
1494442550 29.25
1494442851 29.25
1494443161 29.25
1494443471 29.25
1494443781 29.25
1494444092 29.25
1494444402 29.25
1494444712 29.25
1494445022 29.25
1494445333 29.25
1494445643 29.25
1494445953 29.25
1494446263 29.25
1494446574 29.25
1494446874 29.25
1494447184 29.25
1494447494 29.25
1494447804 29.25
1494448105 29.25
1494448415 29.25
1494448725 29.25
1494449035 29.25
1494449336 29.25
1494449646 29.25
1494449956 29.25
1494450266 29.25
1494450567 29.25
1494450877 29.25
1494451187 29.25
1494451497 29.25
1494451798 29.5
1494452108 29.5
1494452418 29.25
1494452728 29.25
1494453039 29.25
1494453339 29.25
1494453649 29.25
1494453959 29.25
1494454269 29.25
1494454570 29.5
1494454880 29.5
1494455190 29.5
1494455501 29.5
1494455801 29.5
1494456111 29.5
1494456421 29.5
1494456722 29.5
1494457032 29.5
1494457342 29.75
1494457652 29.75
1494457953 29.75
1494458263 29.75
1494458573 29.75
1494458883 29.5
1494459184 29.75
1494459494 29.75
1494459804 29.75
1494460114 29.75
1494460415 29.75
1494460725 29.75
1494461035 29.75
1494461345 29.75
1494461646 29.75
1494461956 29.75
1494462266 29.75
1494462576 29.75
1494462877 29.75
1494463187 29.75
1494463497 29.75
1494463807 29.75
1494464108 29.75
1494464418 29.75
1494464728 30
1494465038 30
1494465348 30
1494465649 30
1494465959 30
1494466269 30
1494466579 30
1494466880 30
1494467190 30
1494467500 30
1494467810 30.25
1494468111 30
1494468421 30.25
1494468731 30.25
1494469041 30
1494469342 30
1494469652 30
1494469962 30.25
1494470272 30.25
1494470573 30.25
1494470883 30.25
1494471193 30.25
1494471503 30.25
1494471804 30.25
1494472114 30
1494472424 30.25
1494472734 30
1494473035 30.25
1494473345 30
1494473655 30
1494473965 30
1494474276 30
1494474576 30
1494474886 30
1494475196 30
1494475497 30
1494475807 30
1494476117 30
1494476427 30
1494476737 30
1494477038 30
1494477348 30
1494477658 30
1494477968 30
1494478269 30
1494478579 30
1494478889 30
1494479199 30
1494479510 30
1494479820 30
1494480130 30.25
1494480440 30.25
1494480750 30.25
1494481051 30.25
1494481361 30.25
1494481671 30.25
1494481981 30.25
1494482282 30.25
1494482592 30
1494482902 30
1494483212 30
1494483513 30
1494483823 29.75
1494484133 29.75
1494484443 29.75
1494484744 29.75
1494485054 29.75
1494485364 29.75
1494485674 29.75
1494485984 29.75
1494486285 30
1494486587 30
1494486897 30
1494487198 30
1494487508 30
1494487818 30
1494488128 30
1494488429 30
1494488739 30
1494489049 30
1494489359 30
1494489660 30
1494489970 30
1494490280 30
1494490590 30.25
1494490891 30.25
1494491201 30.25
1494491511 30.25
1494491821 30.25
1494492122 30.25
1494492432 30.25
1494492742 30.25
1494493052 30
1494493353 29.75
1494493663 29.75
1494493973 30
1494494283 30
1494494584 30
1494494894 30
1494495204 30
1494495514 30
1494495815 30
1494496125 30
1494496435 30
1494496745 29.75
1494497046 29.75
1494497356 29.75
1494497666 29.75
1494497976 29.75
1494498277 29.5
1494498587 29.5
1494498897 29.5
1494499207 29.5
1494499508 29.5
1494499818 29.75
1494500128 29.75
1494500438 29.5
1494500739 29.5
1494501049 29.5
1494501359 29.75
1494501669 29.5
1494501970 29.5
1494502280 29.5
1494502590 29.75
1494502900 29.75
1494503201 29.75
1494503511 29.75
1494503821 29.75
1494504131 29.5
1494504432 29.5
1494504742 29.5
1494505052 29.5
1494505362 29.75
1494505673 29.75
1494505973 29.75
1494506283 29.5
1494506593 29.5
1494506894 29.5
1494507204 29.5
1494507514 29.5
1494507824 29.5
1494508125 29.5
1494508435 29.5
1494508745 29.5
1494509055 29.5
1494509356 29.25
1494509666 29.5
1494509976 29.5
1494510286 29.5
1494510587 29.5
1494510897 29.5
1494511207 29.5
1494511517 29.5
1494511828 29.5
1494512128 29.5
1494512438 29.25
1494512748 29.25
1494513049 29.25
1494513359 29.25
1494513669 29.25
1494513979 29.25
1494514280 29.25
1494514590 29.25
1494514900 29.25
1494515210 29.25
1494515511 29.3333333333333
1494515821 29.25
1494516131 29.25
1494516441 29.25
1494516742 29.25
1494517052 29.25
1494517362 29.25
1494517663 29.25
1494517973 29.25
1494518283 29.25
1494518593 29
1494518904 29.25
1494519204 29
1494519514 29.25
1494519824 29.25
1494520135 29.25
1494520435 29.25
1494520745 29.25
1494521055 29.25
1494521366 29.25
1494521666 29.25
1494521976 29
1494522287 29.25
1494522587 29.25
1494522897 29.25
1494523207 29.25
1494523517 29.25
1494523818 29.25
1494524128 29.25
1494524438 29
1494524739 29.25
1494525049 29
1494525359 29.25
1494525669 29.25
1494525970 29
1494526280 29
1494526590 29
1494526900 29
1494527201 29
1494527511 29
1494527821 29
1494528131 29
1494528432 29
1494528742 29
1494529052 29
1494529362 29
1494529673 29
1494529973 29
1494530283 29
1494530593 29
1494530903 29
1494531204 29
1494531514 29
1494531824 29
1494532134 29
1494532435 29
1494532745 29
1494533055 29
1494533365 29
1494533675 29
1494533976 29
1494534286 29
1494534596 29
1494534906 29
1494535207 29
1494535517 29
1494535827 29
1494536137 29
1494536438 29
1494536748 29
1494537058 29
1494537368 29
1494537669 29
1494537979 29
1494538289 29
1494538599 29
1494538900 29
1494539210 29
1494539520 29
1494539830 29
1494540141 29
1494540441 29
1494540751 29
1494541061 29
1494541362 29
1494541672 29
1494541982 29
1494542292 29.25
1494542603 29.25
1494542913 29.25
1494543223 29.25
1494543533 29.25
1494543834 29.25
1494544144 29.25
1494544454 29.25
1494544764 29.25
1494545065 29.25
1494545375 29.25
1494545685 29.25
1494545995 29.25
1494546306 29.25
1494546606 29.25
1494546916 29.25
1494547226 29.25
1494547536 29.25
1494547837 29.25
1494548147 29.25
1494548457 29.25
1494548767 29.25
1494549068 29.25
1494549378 29.25
1494549688 29.25
1494549998 29.25
1494550299 29.25
1494550609 29.25
1494550919 29.25
1494551229 29.25
1494551530 29.25
1494551840 29.25
1494552150 29.25
1494552460 29.25
1494552770 29.25
1494553071 29.25
1494553381 29.25
1494553691 29.25
1494554001 29.25
1494554302 29.25
1494554612 29.25
1494554922 29.25
1494555232 29.25
1494555533 29.25
1494555843 29.25
1494556153 29.25
1494556463 29.25
1494556774 29.25
1494557074 29.25
1494557384 29.25
1494557694 29.25
1494558004 29.25
1494558305 29.25
1494558615 29.25
1494558925 29.25
1494559235 29.25
1494559536 29.25
1494559846 29.5
1494560156 29.5
1494560466 29.5
1494560776 29.5
1494561077 29.25
1494561387 29.25
1494561697 29.25
1494562007 29.25
1494562308 29.25
1494562618 29.25
1494562928 29.25
1494563238 29.25
1494563548 29.25
1494563849 29
1494564159 29
1494564469 29.25
1494564780 29.25
1494565080 29.25
1494565390 29.25
1494565700 29.25
1494566010 29.25
1494566311 29
1494566621 29
1494566931 29.25
1494567241 29.25
1494567542 29.25
1494567852 29.25
1494568162 29
1494568472 29
1494568783 29
1494569083 29
1494569393 29
1494569703 29
1494570013 29.25
1494570314 29.25
1494570624 29
1494570934 29
1494571244 29
1494571555 29
1494571855 29
1494572165 29
1494572475 29
1494572785 29
1494573086 29
1494573396 29
1494573706 29
1494574016 29
1494574317 29
1494574627 29
1494574937 29.25
1494575248 29.25
1494575548 29.25
1494575858 29.25
1494576168 29.25
1494576469 29.25
1494576779 29.25
1494577089 29.25
1494577399 29.25
1494577700 29.25
1494578010 29.25
1494578320 29.25
1494578631 29.25
1494578931 29.25
1494579241 29.25
1494579551 29.25
1494579852 29.25
1494580162 29
1494580472 29
1494580782 29
1494581083 29
1494581393 29
1494581703 29
1494582013 29
1494582314 29
1494582624 29
1494582934 29
1494583244 29
1494583545 29
1494583855 29
1494584165 29
1494584475 29
1494584776 29
1494585086 28.75
1494585396 28.75
1494585706 28.5
1494586016 28.5
1494586317 28.5
1494586627 28.75
1494586937 28.75
1494587247 28.75
1494587548 29
1494587858 29
1494588168 29
1494588478 29
1494588779 29
1494589089 29
1494589399 29.75
1494589709 29.75
1494590010 29.75
1494590320 29.75
1494590630 29.75
1494590940 29.75
1494591251 29.75
1494591561 29.75
1494591871 29.5
1494592181 29.5
1494592491 29.5
1494592792 29.5
1494593102 29.5
1494593412 29.75
1494593722 29.75
1494594023 29.5
1494594333 29.5
1494594643 29.5
1494594953 29.5
1494595254 29.5
1494595564 29.25
1494595874 29.5
1494596184 29.5
1494596485 29.25
1494596795 29.25
1494597105 29.25
1494597415 29.25
1494597716 29.25
1494598026 29.25
1494598336 29.25
1494598646 29.25
1494598947 29.25
1494599257 29.25
1494599567 29
1494599877 29
1494600188 29
1494600498 29
1494600808 29
1494601118 29
1494601428 29
1494601729 29
1494602039 29
1494602349 29
1494602660 29
1494602960 29
1494603270 29
1494603580 29
1494603890 29
1494604191 29
1494604501 29
1494604811 29
1494605121 29
1494605422 29
1494605732 29
1494606042 29
1494606352 29
1494606663 29
1494606963 29
1494607273 29
1494607583 29
1494607893 29
1494608194 29
1494608504 29
1494608814 29
1494609124 29
1494609425 28.75
1494609735 28.75
1494610045 28.75
1494610355 28.75
1494610666 28.75
1494610966 28.75
1494611276 28.75
1494611586 28.75
1494611896 28.75
1494612197 28.75
1494612507 28.75
1494612817 28.75
1494613127 28.75
1494613428 28.75
1494613738 29
1494614048 29
1494614358 29
1494614659 29
1494614969 29
1494615279 28.75
1494615589 28.75
1494615890 28.75
1494616200 29
1494616510 29
1494616820 29
1494617131 29
1494617431 29
1494617741 29
1494618051 29
1494618361 29
1494618662 29
1494618972 29
1494619282 29
1494619592 29
1494619893 29.25
1494620203 29.25
1494620513 29.25
1494620823 29.25
1494621124 29.25
1494621434 29.25
1494621744 29.25
1494622054 29
1494622355 29.25
1494622665 29.25
1494622975 29.3333333333333
1494623285 29.25
1494623586 29.25
1494623896 29.25
1494624206 29
1494624516 29
1494624817 29
1494625127 29
1494625437 29
1494625747 29
1494626048 29.25
1494626358 29
1494626668 29
1494626969 29
1494627279 29
1494627589 29
1494627899 29
1494628210 29
1494628510 29
1494628820 29
1494629130 29
1494629440 29
1494629741 29
1494630051 29
1494630361 29.25
1494630671 29.25
1494630972 29.25
1494631282 29.25
1494631592 29.25
1494631902 29.25
1494632203 29.25
1494632513 29.25
1494632823 29
1494633133 29.25
1494633443 29.25
1494633744 29
1494634054 29
1494634364 29
1494634674 29.25
1494634975 29.25
1494635285 29.25
1494635595 29.25
1494635905 29
1494636206 29
1494636516 29
1494636826 29
1494637136 29
1494637437 29
1494637747 29
1494638057 29
1494638367 29.25
1494638668 29
1494638978 29.25
1494639288 29.25
1494639598 29.25
1494639899 29.25
1494640209 29.25
1494640519 29.25
1494640829 29.25
1494641140 29.25
1494641440 29.25
1494641750 29.25
1494642060 29.25
1494642361 29.25
1494642671 29.25
1494642981 29.5
1494643291 29.75
1494643592 29.75
1494643902 29.75
1494644212 29.75
1494644522 29.75
1494644823 29.75
1494645133 29.75
1494645443 29.75
1494645753 29.75
1494646054 29.75
1494646364 29.75
1494646674 29.75
1494646984 29.75
1494647294 29.75
1494647595 29.75
1494647905 29.75
1494648215 29.75
1494648525 29.75
1494648826 29.75
1494649136 29.75
1494649446 29.75
1494649756 29.75
1494650057 29.75
1494650367 29.75
1494650677 29.75
1494650978 29.5
1494651288 29.5
1494651598 29.5
1494651908 29.5
1494652209 29.5
1494652519 29.5
1494652829 29.5
1494653130 29.5
1494653440 29.25
1494653750 29.25
1494654060 29.25
1494654361 29.25
1494654671 29.25
1494654981 29.25
1494655282 29.25
1494655592 29.25
1494655902 29.25
1494656212 29.25
1494656513 29.25
1494656823 29
1494657133 29.25
1494657443 29
1494657754 29
1494658054 29
1494658364 29
1494658674 29.25
1494658984 29
1494659285 29
1494659595 29
1494659905 29
1494660215 29
1494660516 29
1494660826 29
1494661136 29
1494661437 29
1494661747 29
1494662057 29
1494662367 29
1494662668 29
1494662978 29
1494663288 29
1494663598 29.25
1494663899 29.25
1494664209 29.25
1494664519 29.25
1494664829 29.25
1494665140 29.25
1494665440 29.25
1494665750 29.25
1494666060 29.25
1494666361 29.25
1494666671 29.25
1494666981 29.25
1494667291 29.25
1494667592 29.25
1494667902 29.25
1494668212 29.25
1494668522 29.25
1494668823 29.25
1494669133 29.25
1494669443 29.25
1494669753 29.25
1494670064 29.25
1494670364 29.25
1494670674 29.25
1494670984 29
1494671295 29
1494671595 29
1494671905 28.75
1494672215 28.5
1494672525 28.5
1494672826 28.5
1494673136 28.75
1494673446 28.75
1494673756 28.75
1494674057 28.75
1494674367 28.75
1494674677 28.75
1494674987 29
1494675288 29
1494675598 29
1494675908 29
1494676219 29.75
1494676519 29.75
1494676829 29.75
1494677139 29.75
1494677440 29.75
1494677750 29.75
1494678060 29.75
1494678370 29.75
1494678680 30
1494678981 29.75
1494679291 29.75
1494679601 29.75
1494679911 29.75
1494680212 29.5
1494680522 29.5
1494680832 29.5
1494681142 29.5
1494681443 29.75
1494681753 30
1494682063 30
1494682373 29.75
1494682674 29.75
1494682984 29.75
1494683294 29.5
1494683604 29.5
1494683905 29.5
1494684215 29.5
1494684525 29.75
1494684835 29.75
1494685136 29.75
1494685446 29.5
1494685756 29.5
1494686066 29.25
1494686367 29.25
1494686677 29.25
1494686987 29.25
1494687298 29.25
1494687608 29.25
1494687918 29.5
1494688228 29.25
1494688539 29.25
1494688839 29.25
1494689149 29.25
1494689459 29.25
1494689770 29.25
1494690070 29.25
1494690380 29.25
1494690690 29.25
1494691000 29.25
1494691301 29.25
1494691611 29
1494691921 29
1494692231 29
1494692532 29
1494692842 29
1494693152 29.25
1494693462 29.25
1494693763 29.25
1494694073 29.25
1494694383 29
1494694693 29
1494694994 29
1494695304 29
1494695614 29
1494695924 29
1494696225 29.25
1494696535 29.25
1494696845 29.25
1494697155 29.25
1494697466 29.25
1494697766 29.25
1494698076 29.25
1494698386 29.25
1494698697 29.5
1494698997 29.75
1494699307 30
1494699617 30
1494699918 30
1494700228 30
1494700538 30
1494700848 30
1494701149 29.75
1494701459 29.5
1494701769 29.5
1494702079 29.5
1494702380 29.5
1494702690 29.5
1494703000 29.5
1494703310 29.5
1494703621 29.75
1494703921 29.75
1494704231 29.75
1494704541 29.75
1494704851 29.75
1494705152 29.5
1494705462 29.5
1494705772 29.5
1494706082 29.75
1494706383 29.75
1494706693 29.75
1494707003 29.75
1494707313 29.5
1494707614 29.5
1494707924 29.5
1494708234 29.5
1494708544 29.5
1494708845 29.5
1494709155 29.5
1494709465 29.5
1494709775 29.25
1494710076 29.25
1494710386 29.25
1494710696 29.25
1494711007 29.25
1494711307 29.25
1494711617 29.25
1494711927 29.25
1494712237 29.25
1494712538 29.25
1494712848 29.25
1494713158 29.25
1494713468 29.25
1494713769 29.25
1494714079 29.25
1494714389 29.25
1494714699 29.25
1494715010 29.25
1494715310 29.25
1494715620 29.25
1494715930 29.25
1494716240 29.25
1494716541 29.25
1494716851 29.25
1494717161 29.25
1494717471 29.25
1494717772 29.25
1494718082 29.25
1494718392 29.25
1494718702 29.25
1494719013 29.25
1494719323 29.25
1494719633 29.25
1494719943 29.25
1494720253 29.25
1494720554 29.25
1494720864 29.25
1494721174 29.25
1494721484 29.25
1494721785 29.25
1494722095 29.25
1494722405 29.25
1494722715 29.25
1494723016 29.25
1494723326 29.25
1494723636 29.25
1494723946 29.25
1494724247 29.25
1494724557 29.25
1494724867 29.25
1494725177 29.25
1494725478 29.25
1494725788 29.25
1494726098 29.25
1494726408 29.25
1494726709 29.25
1494727019 29.25
1494727329 29.25
1494727640 29.25
1494727940 29.25
1494728250 29.25
1494728560 29.25
1494728861 29.25
1494729171 29.25
1494729481 29.25
1494729791 29.25
1494730092 29.25
1494730402 29
1494730712 29.25
1494731022 29.25
1494731323 29.25
1494731633 29.25
1494731943 29.25
1494732253 29
1494732554 29.25
1494732864 29.25
1494733174 29
1494733484 29
1494733785 29.25
1494734095 29.25
1494734405 29.25
1494734715 29.25
1494735026 29.25
1494735326 29
1494735636 29
1494735946 29
1494736256 29
1494736557 29
1494736867 29
1494737177 29.25
1494737487 29.25
1494737788 29.25
1494738098 29.25
1494738408 29.5
1494738718 29.25
1494739019 29.25
1494739329 29
1494739639 29
1494739949 29.25
1494740250 29.25
1494740560 29.25
1494740870 29
1494741180 29
1494741490 29
1494741791 29
1494742101 29
1494742411 29
1494742721 29
1494743022 29
1494743332 29
1494743642 29
1494743952 29
1494744253 29
1494744563 29
1494744873 29
1494745183 29
1494745484 28.75
1494745794 28.75
1494746104 28.75
1494746414 28.75
1494746715 28.75
1494747025 28.75
1494747335 28.75
1494747636 28.75
1494747946 28.75
1494748256 28.75
1494748566 28.75
1494748867 28.75
1494749177 28.75
1494749487 28.75
1494749797 28.75
1494750098 28.75
1494750408 28.75
1494750718 28.75
1494751028 28.75
1494751329 28.5
1494751639 28.5
1494751949 28.5
1494752259 28.25
1494752560 28.25
1494752870 28.25
1494753180 28.25
1494753490 28.25
1494753791 28.25
1494754101 28.25
1494754411 28.25
1494754721 28.25
1494755022 28.25
1494755332 28.25
1494755642 28.25
1494755952 28.25
1494756253 28.25
1494756563 28.25
1494756873 28.25
1494757183 28.25
1494757484 28.25
1494757794 28.5
1494758104 29.25
1494758414 29.25
1494758725 29.75
1494759025 29.75
1494759335 29.75
1494759645 29.75
1494759946 30.5
1494760256 30.5
1494760566 30.5
1494760876 30.75
1494761177 30.75
1494761487 30.75
1494761797 30.75
1494762107 30.5
1494762408 30.5
1494762718 30.25
1494763028 30.25
1494763338 30.25
1494763639 30.25
1494763949 30.25
1494764259 30.25
1494764569 30.25
1494764870 30.25
1494765180 30.25
1494765490 30
1494765800 30
1494766101 30
1494766411 29.75
1494766721 29.75
1494767031 29.75
1494767332 29.75
1494767642 29.75
1494767952 29.75
1494768263 29.75
1494768563 29.75
1494768873 29.75
1494769183 29.75
1494769494 29.75
1494769794 29.75
1494770104 29.75
1494770414 29.5
1494770715 29.5
1494771025 29.5
1494771335 29.25
1494771645 29.25
1494771946 29.25
1494772256 29.25
1494772566 29.25
1494772876 29.25
1494773177 29.25
1494773487 29.25
1494773797 29.25
1494774108 29.25
1494774408 29.25
1494774718 29.25
1494775028 29.25
1494775338 29.25
1494775639 29.25
1494775949 29
1494776259 29.25
1494776569 29.25
1494776870 29.25
1494777180 29.25
1494777490 29.25
1494777800 29.3333333333333
1494778101 29.25
1494778411 29.25
1494778721 29
1494779032 29
1494779332 29
1494779642 29
1494779952 29.25
1494780263 29.25
1494780563 29.25
1494780873 29.25
1494781183 29.25
1494781494 29.25
1494781804 29.25
1494782114 29.25
1494782424 29.25
1494782734 29.25
1494783035 29.25
1494783345 29.25
1494783655 29.25
1494783965 29.25
1494784266 29.25
1494784576 29.5
1494784886 29.5
1494785196 29.5
1494785497 29.5
1494785807 29.5
1494786117 29.75
1494786427 29.75
1494786738 29.75
1494787038 29.5
1494787348 29.25
1494787658 29.5
1494787968 29.5
1494788269 29.5
1494788579 29.5
1494788889 29.5
1494789199 29.5
1494789500 29.5
1494789810 29.5
1494790120 29.5
1494790430 29.25
1494790741 29.25
1494791041 29.25
1494791351 29.5
1494791661 29.5
1494791971 29.5
1494792272 29.5
1494792582 29.5
1494792892 29.5
1494793202 29.5
1494793503 29.5
1494793813 29.25
1494794123 29.3333333333333
1494794433 29.5
1494794734 29.5
1494795044 29.5
1494795354 29.5
1494795664 29.5
1494795974 29.5
1494796275 29.5
1494796585 29.5
1494796895 29.5
1494797205 29.5
1494797506 29.75
1494797816 29.75
1494798126 29.75
1494798436 29.75
1494798737 29.75
1494799047 29.75
1494799357 29.75
1494799667 29.5
1494799968 29.5
1494800278 29.5
1494800588 29.75
1494800898 29.75
1494801199 29.75
1494801509 29.75
1494801819 29.75
1494802129 29.75
1494802440 29.75
1494802740 29.75
1494803050 29.75
1494803360 29.75
1494803661 29.75
1494803971 29.75
1494804281 29.75
1494804591 29.75
1494804892 29.75
1494805202 29.75
1494805512 29.75
1494805822 29.75
1494806123 29.75
1494806433 29.75
1494806743 29.75
1494807053 30
1494807354 30.25
1494807664 30.5
1494807974 30.25
1494808284 30.25
1494808594 30.25
1494808895 30.25
1494809205 30.25
1494809515 30.25
1494809825 30.75
1494810135 30.75
1494810436 30.5
1494810746 30.5
1494811056 30.5
1494811366 30.5
1494811677 30.5
1494811977 30.5
1494812287 30.5
1494812597 30.5
1494812907 30.5
1494813208 30.5
1494813518 30.25
1494813828 30.25
1494814139 30.25
1494814439 30.25
1494814749 30.25
1494815059 30.25
1494815360 30.5
1494815670 30.5
1494815980 30.5
1494816290 30.5
1494816591 30.5
1494816901 30.5
1494817211 30.25
1494817522 30.25
1494817832 30
1494818142 30.25
1494818452 30.25
1494818763 30.25
1494819063 30.25
1494819373 30.25
1494819683 30.25
1494819984 30
1494820294 30
1494820604 30
1494820914 30
1494821215 30
1494821525 30.25
1494821835 30.25
1494822145 30.25
1494822455 30
1494822756 30
1494823066 30
1494823376 30
1494823687 30
1494823987 30.25
1494824297 30.5
1494824607 30.5
1494824917 30.5
1494825218 30.5
1494825528 30.5
1494825838 30.25
1494826148 30
1494826449 30
1494826759 30.25
1494827069 30.25
1494827370 30
1494827680 30.25
1494827990 30
1494828300 30
1494828601 30
1494828911 30
1494829221 30
1494829531 30
1494829832 30
1494830142 30
1494830452 30
1494830762 30
1494831063 30
1494831373 30
1494831683 29.75
1494831993 29.75
1494832304 29.75
1494832604 29.75
1494832914 29.75
1494833224 29.75
1494833534 29.75
1494833835 29.75
1494834145 29.75
1494834455 29.75
1494834766 30
1494835066 30
1494835376 30
1494835686 30
1494835997 30
1494836297 30.25
1494836607 30.25
1494836917 30.25
1494837227 30.25
1494837528 30.25
1494837838 30.25
1494838148 30.25
1494838458 30.25
1494838759 30.25
1494839069 30.25
1494839379 30.25
1494839689 30.25
1494839990 30.25
1494840300 30.25
1494840610 30.25
1494840920 30.25
1494841221 30.25
1494841531 30.25
1494841841 30.25
1494842152 29.75
1494842452 29.75
1494842762 29.75
1494843072 29.75
1494843382 29.75
1494843683 29.75
1494843993 29.75
1494844303 29.75
1494844604 30
1494844914 30.25
1494845224 29.75
1494845534 29.5
1494845845 29.5
1494846145 29.5
1494846455 29.5
1494846765 29.5
1494847066 29.5
1494847376 29.5
1494847686 29.5
1494847996 29.5
1494848297 29.5
1494848607 29.5
1494848917 29.5
1494849227 29.5
1494849528 29.5
1494849838 29.5
1494850148 29.5
1494850458 29.5
1494850769 29.5
1494851069 29.5
1494851379 29.5
1494851689 29.5
1494851999 29.5
1494852300 29.5
1494852610 29.5
1494852920 29.5
1494853230 29.5
1494853531 29.25
1494853841 29.5
1494854151 29.5
1494854461 29.25
1494854762 29.25
1494855072 29.25
1494855382 29.25
1494855692 29.5
1494856003 29.5
1494856303 29.25
1494856613 29.25
1494856923 29.25
1494857233 29.25
1494857534 29.25
1494857844 29.25
1494858154 29.25
1494858464 29.25
1494858765 29.25
1494859075 29.25
1494859385 29.25
1494859695 29.25
1494860006 29
1494860306 29
1494860616 29
1494860927 29
1494861237 29.25
1494861537 29.25
1494861847 29.25
1494862157 29.25
1494862467 29.25
1494862768 29.25
1494863078 29
1494863388 29
1494863698 29
1494863999 29
1494864309 29
1494864619 29.25
1494864929 29.25
1494865230 29.25
1494865540 29.25
1494865850 29.25
1494866160 29
1494866461 29.25
1494866771 29.25
1494867081 29.25
1494867391 29.25
1494867692 29.25
1494868002 29.25
1494868312 29.25
1494868622 29.25
1494868923 29.25
1494869233 29.25
1494869543 29.25
1494869844 29.25
1494870154 29.25
1494870464 29.25
1494870775 29.25
1494871075 29.25
1494871385 29.25
1494871695 29.25
1494871996 29.25
1494872306 29.25
1494872616 29.25
1494872926 29.25
1494873237 29.25
1494873537 29.25
1494873847 29.25
1494874157 29.25
1494874468 29.25
1494874768 29
1494875078 29.25
1494875388 29.25
1494875699 29.25
1494876009 29.25
1494876319 29.25
1494876629 29.25
1494876939 29.25
1494877240 29.25
1494877550 29.25
1494877860 29.25
1494878170 29.25
1494878471 29.25
1494878781 29.25
1494879091 29.25
1494879401 29.25
1494879702 29.25
1494880012 29.25
1494880322 29.25
1494880632 29.5
1494880943 29.5
1494881253 29.5
1494881563 29.5
1494881873 29.5
1494882174 29.5
1494882484 29.5
1494882794 29.5
1494883104 29.5
1494883405 29.5
1494883715 29.5
1494884025 29.5
1494884335 29.5
1494884636 29.5
1494884946 29.5
1494885256 29.5
1494885566 29.75
1494885876 29.5
1494886177 29.5
1494886487 29.5
1494886797 29.5
1494887107 29.5
1494887408 29.75
1494887718 29.75
1494888028 29.75
1494888338 29.75
1494888639 29.75
1494888949 29.5
1494889259 29.5
1494889569 29.5
1494889870 29.5
1494890180 29.5
1494890490 29.75
1494890800 29.75
1494891101 29.75
1494891411 29.75
1494891721 29.75
1494892031 29.75
1494892332 29.75
1494892642 29.75
1494892952 29.75
1494893262 29.75
1494893563 29.75
1494893873 29.75
1494894183 29.75
1494894493 29.75
1494894794 29.75
1494895104 29.75
1494895414 29.75
1494895724 29.75
1494896034 29.75
1494896335 29.75
1494896645 29.75
1494896955 29.75
1494897265 29.75
1494897566 29.75
1494897876 29.75
1494898186 29.75
1494898496 29.75
1494898807 29.75
1494899107 29.75
1494899417 29.75
1494899727 30
1494900037 29.75
1494900338 29.75
1494900648 29.75
1494900958 29.75
1494901268 30
1494901569 29.75
1494901879 29.75
1494902189 29.75
1494902499 29.75
1494902800 29.75
1494903110 29.75
1494903420 29.75
1494903730 29.75
1494904031 29.75
1494904341 29.75
1494904651 29.75
1494904961 29.75
1494905262 29.75
1494905572 30.3333333333333
1494905882 30
1494906192 30
1494906503 30
1494906803 29.75
1494907113 29.75
1494907423 29.75
1494907724 29.75
1494908034 29.75
1494908344 29.75
1494908654 29.75
1494908964 29.75
1494909265 29.75
1494909575 29.75
1494909885 29.75
1494910195 29.75
1494910496 29.75
1494910806 29.75
1494911116 29.75
1494911426 29.75
1494911727 29.75
1494912037 29.75
1494912347 29.75
1494912657 29.75
1494912958 29.75
1494913268 29.75
1494913578 29.75
1494913888 29.75
1494914189 29.75
1494914499 29.75
1494914809 29.75
1494915119 29.75
1494915430 29.75
1494915730 29.75
1494916040 29.75
1494916350 29.75
1494916661 29.5
1494916961 29.5
1494917271 29.75
1494917581 29.75
1494917891 29.75
1494918192 29.75
1494918502 29.75
1494918812 29.75
1494919122 29.75
1494919423 29.5
1494919733 29.5
1494920043 29.5
1494920353 29.5
1494920654 29.5
1494920964 29.75
1494921274 29.5
1494921584 29.5
1494921885 29.5
1494922195 29.5
1494922505 29.5
1494922815 29.75
1494923116 29.75
1494923426 29.5
1494923736 29.5
1494924046 29.5
1494924347 29.75
1494924657 29.75
1494924967 29.75
1494925279 29.75
1494925578 29.5
1494925888 29.75
1494926199 29.75
1494926499 29.75
1494926809 29.75
1494927119 29.75
1494927429 29.5
1494927730 29.5
1494928040 29.5
1494928350 29.5
1494928660 29.25
1494928971 29.25
1494929281 29.25
1494929591 29.25
1494929901 29.25
1494930211 29.25
1494930512 29.25
1494930822 29.25
1494931132 29.25
1494931442 29.25
1494931743 29.25
1494932053 29.25
1494932363 29.25
1494932673 29.25
1494932974 29.25
1494933284 29.25
1494933594 29.25
1494933904 29.25
1494934205 29.25
1494934515 29.25
1494934825 29.25
1494935135 29.25
1494935436 29.25
1494935746 29.25
1494936057 29.25
1494936366 29.25
1494936677 29.25
1494936977 29.25
1494937287 29.25
1494937597 29.25
1494937908 29.25
1494938208 29.25
1494938518 29.25
1494938828 29.25
1494939129 29.25
1494939439 29.25
1494939749 29.25
1494940059 29.25
1494940370 29.25
1494940670 29.25
1494940980 29
1494941290 29
1494941600 29
1494941901 29.25
1494942211 29.25
1494942521 29.25
1494942831 29.25
1494943132 29.25
1494943442 29.25
1494943752 29.25
1494944062 29
1494944363 29
1494944673 29
1494944983 29.25
1494945293 29.25
1494945604 29.25
1494945904 29.25
1494946214 29.25
1494946524 29.25
1494946834 29.25
1494947135 29.25
1494947445 29.25
1494947755 29
1494948065 29.25
1494948366 29.25
1494948676 29.25
1494948986 29.25
1494949296 29.25
1494949597 29.25
1494949907 29.25
1494950217 29.25
1494950527 29.25
1494950828 29
1494951138 29.25
1494951448 29.25
1494951758 29.25
1494952059 29.25
1494952369 29.25
1494952679 29.25
1494952989 29.25
1494953290 29.25
1494953600 29.25
1494953910 29.25
1494954220 29.25
1494954531 29.25
1494954831 29.25
1494955141 29.25
1494955451 29.25
1494955752 29.25
1494956062 29.25
1494956372 29.25
1494956682 29.25
1494956983 29.25
1494957293 29.25
1494957603 29.25
1494957913 29.25
1494958224 29.5
1494958524 29.5
1494958834 29.5
1494959144 29.5
1494959455 29.5
1494959755 29.25
1494960065 29.5
1494960375 29.25
1494960676 29.5
1494960986 29.5
1494961296 29.5
1494961606 29.75
1494961907 29.75
1494962217 29.75
1494962527 29.5
1494962837 29.5
1494963138 29.5
1494963448 29.5
1494963758 29.5
1494964069 29.5
1494964379 29.75
1494964689 29.75
1494964999 29.75
1494965309 29.75
1494965610 29.75
1494965920 29.5
1494966230 29.5
1494966540 29.5
1494966841 29.5
1494967151 29.75
1494967461 29.75
1494967771 29.75
1494968072 29.75
1494968382 29.75
1494968692 29.5
1494969002 29.25
1494969303 29.25
1494969613 29.25
1494969923 29.25
1494970233 29.25
1494970534 29.25
1494970844 29.25
1494971154 29.25
1494971464 29
1494971775 29
1494972075 29
1494972385 29
1494972695 29
1494973005 29
1494973306 29
1494973616 29
1494973926 29
1494974236 29
1494974537 29
1494974847 29
1494975157 29
1494975467 29
1494975768 29
1494976078 29.25
1494976388 29.25
1494976698 29.3333333333333
1494976999 29.25
1494977309 29.25
1494977619 29.25
1494977929 29.25
1494978239 29.5
1494978540 29.5
1494978850 29.75
1494979160 29.75
1494979470 29.75
1494979771 29.75
1494980081 29.75
1494980391 29.75
1494980701 29.75
1494981002 29.5
1494981312 29.25
1494981622 29.25
1494981933 29
1494982233 29
1494982543 29
1494982853 29
1494983163 29
1494983473 29
1494983774 29.25
1494984084 29.25
1494984394 29.25
1494984704 29.25
1494985005 29
1494985315 29
1494985625 29
1494985935 29
1494986236 29.25
1494986546 29.25
1494986856 29.25
1494987166 29.5
1494987467 29.75
1494987777 29.75
1494988087 29.75
1494988397 29.75
1494988698 29.75
1494989008 29.5
1494989318 29.5
1494989628 29.75
1494989939 29.75
1494990249 29.75
1494990559 29.75
1494990869 29.75
1494991179 29.75
1494991480 29.75
1494991790 29.75
1494992100 29.75
1494992410 29.75
1494992711 29.75
1494993021 29.75
1494993331 29.75
1494993641 29.75
1494993951 29.75
1494994252 29.75
1494994562 29.75
1494994872 29.75
1494995182 29.75
1494995483 29.75
1494995793 29.75
1494996103 29.75
1494996413 29.75
1494996724 29.75
1494997034 29.75
1494997344 29.75
1494997654 29.75
1494997955 29.75
1494998265 29.75
1494998575 29.75
1494998885 30
1494999195 30
1494999496 30
1494999806 30
1495000116 30
1495000426 29.75
1495000727 29.75
1495001037 29.75
1495001347 29.75
1495001657 29.75
1495001958 29.75
1495002268 29.75
1495002578 29.75
1495002888 29.75
1495003198 30
1495003499 30
1495003809 30
1495004119 30
1495004429 29.75
1495004730 29.75
1495005040 29.75
1495005350 29.75
1495005660 29.75
1495005961 29.75
1495006271 29.75
1495006581 30
1495006891 30
1495007192 30
1495007502 30
1495007812 30
1495008122 30.25
1495008423 30.25
1495008733 30.25
1495009043 30.25
1495009353 30.5
1495009654 30.5
1495009964 30.25
1495010274 30.25
1495010585 30.25
1495010885 30.25
1495011195 30.25
1495011505 30.25
1495011816 30.25
1495012116 30.25
1495012426 30.25
1495012736 30.25
1495013047 30
1495013347 30.25
1495013657 30.25
1495013967 30.25
1495014278 30.25
1495014578 30.25
1495014888 30.25
1495015199 30.25
1495015509 30.25
1495015809 30.25
1495016119 30.25
1495016429 30
1495016739 29.75
1495017040 29.75
1495017350 29.75
1495017660 29.75
1495017970 29.75
1495018271 29.75
1495018581 29.75
1495018891 29.75
1495019201 29.75
1495019502 29.75
1495019812 29.75
1495020122 29.6666666666667
1495020432 29.75
1495020733 29.75
1495021043 29.75
1495021353 30
1495021663 29.75
1495021964 29.75
1495022274 29.75
1495022584 29.75
1495022894 29.75
1495023195 29.75
1495023505 29.75
1495023815 29.75
1495024125 29.75
1495024436 29.75
1495024736 29.75
1495025046 29.75
1495025356 29.6666666666667
1495025666 29.75
1495025967 29.75
1495026277 29.75
1495026587 29.75
1495026888 29.75
1495027198 29.75
1495027508 29.75
1495027818 29.75
1495028119 29.75
1495028429 29.75
1495028739 29.75
1495029049 29.75
1495029350 29.75
1495029660 29.75
1495029970 29.75
1495030280 29.75
1495030581 29.75
1495030891 29.75
1495031201 29.75
1495031511 29.75
1495031812 29.75
1495032122 29.75
1495032432 29.75
1495032742 29.75
1495033043 29.75
1495033353 29.75
1495033663 30
1495033973 30.5
1495034274 30.5
1495034584 30.5
1495034894 30.5
1495035195 30.5
1495035505 30.5
1495035815 30.5
1495036125 30.5
1495036426 30.5
1495036736 30.5
1495037046 30.5
1495037347 30.5
1495037657 30.5
1495037967 30.5
1495038277 30.5
1495038588 30.5
1495038888 30.5
1495039198 30.5
1495039508 30.5
1495039818 30.5
1495040119 30.5
1495040429 30.25
1495040739 30.25
1495041049 30.25
1495041350 30
1495041660 30
1495041970 30
1495042280 29.75
1495042581 29.75
1495042891 29.75
1495043201 29.75
1495043511 29.75
1495043812 29.75
1495044122 29.75
1495044432 29.75
1495044742 29.75
1495045043 29.75
1495045353 29.75
1495045663 29.5
1495045973 29.5
1495046274 29.75
1495046584 29.75
1495046894 29.75
1495047204 29.75
1495047505 29.75
1495047815 29.75
1495048125 29.75
1495048435 29.75
1495048746 29.75
1495049046 29.75
1495049356 29.75
1495049666 29.5
1495049977 29.5
1495050277 29.5
1495050587 29.5
1495050897 29.5
1495051207 29.25
1495051508 29.25
1495051818 29.25
1495052128 29.25
1495052438 29.25
1495052739 29.25
1495053049 29.25
1495053359 29.25
1495053669 29.25
1495053980 29.25
1495054280 29.25
1495054590 29.25
1495054900 29.25
1495055211 29.25
1495055511 29.25
1495055821 29.25
1495056131 29.25
1495056441 29.25
1495056742 29.25
1495057052 29.25
1495057362 29.25
1495057672 29.25
1495057973 29.25
1495058283 29.25
1495058593 29.25
1495058903 29.25
1495059204 29.25
1495059514 29.25
1495059824 29.25
1495060134 29.25
1495060445 29.25
1495060745 29.25
1495061055 29.25
1495061365 29.25
1495061675 29
1495061976 29
1495062286 29
1495062596 29
1495062906 29
1495063207 29
1495063517 29.25
1495063827 29.25
1495064137 29.25
1495064448 29.25
1495064748 29.25
1495065058 29.25
1495065368 29.25
1495065679 29.25
1495065979 29.25
1495066289 29.25
1495066599 29.25
1495066909 29.25
1495067210 29.25
1495067520 29.25
1495067830 29.25
1495068131 29.25
1495068441 29.25
1495068751 29.25
1495069061 29.25
1495069362 29.25
1495069672 29.25
1495069982 29.25
1495070292 29.5
1495070593 29.25
1495070903 29.25
1495071213 29.25
1495071523 29.25
1495071834 29.25
1495072144 29.5
1495072454 29.75
1495072764 29.75
1495073074 29.75
1495073375 29.5
1495073685 29.5
1495073995 29.5
1495074305 29.5
1495074606 29.5
1495074916 29.75
1495075226 29.75
1495075536 29.75
1495075837 30
1495076147 30
1495076459 30
1495076767 30
1495077068 30
1495077378 30
1495077688 30
1495077998 30
1495078299 30
1495078609 30
1495078919 30.5
1495079229 30.75
1495079530 30.75
1495079840 30.75
1495080150 30.75
1495080460 30.5
1495080761 30.25
1495081071 30
1495081381 30
1495081691 29.75
1495082001 29.75
1495082302 29.75
1495082612 29.75
1495082922 29.75
1495083232 29.75
1495083533 29.75
1495083843 30
1495084153 30.25
1495084464 30.25
1495084764 30.25
1495085074 30.5
1495085384 30.75
1495085694 30.75
1495085995 30.75
1495086305 30.75
1495086615 30.75
1495086926 30.75
1495087236 30.75
1495087546 30.75
1495087856 30.5
1495088166 30.75
1495088467 30.75
1495088777 30.75
1495089087 30.75
1495089397 30.75
1495089698 30.75
1495090008 30.75
1495090318 30.75
1495090628 30.75
1495090929 30.75
1495091239 30.75
1495091549 30.75
1495091859 30.75
1495092160 30.75
1495092470 30.75
1495092780 30.75
1495093090 30.75
1495093401 30.75
1495093711 30.75
1495094021 30.75
1495094331 30.75
1495094642 30.75
1495094952 31
1495095262 31
1495095573 31
1495095873 31
1495096183 31.25
1495096493 31.25
1495096803 31.25
1495097104 31.25
1495097414 31.25
1495097724 31.25
1495098034 31
1495098335 31.25
1495098645 31.25
1495098955 31.25
1495099265 31.25
1495099566 31.25
1495099876 31.25
1495100186 31.25
1495100496 31.25
1495100797 31.25
1495101107 31.25
1495101417 31.25
1495101727 31.25
1495102028 31.25
1495102338 31.25
1495102648 31.25
1495102959 31
1495103259 31
1495103569 31
1495103879 31
1495104189 31
1495104490 31
1495104800 31
1495105110 31
1495105411 31
1495105721 31
1495106031 31
1495106341 31
1495106642 31
1495106952 31
1495107262 30.75
1495107572 30.75
1495107882 30.75
1495108183 30.75
1495108493 31
1495108803 31
1495109113 31
1495109414 31
1495109724 31
1495110034 31
1495110344 31
1495110645 31
1495110955 31
1495111265 31
1495111575 31
1495111886 31
1495112196 31
1495112506 31
1495112816 31
1495113127 31
1495113427 31
1495113737 31
1495114047 31
1495114357 31
1495114658 31
1495114968 31
1495115278 31
1495115589 31
1495115889 31
1495116199 31
1495116509 31
1495116820 31
1495117120 31
1495117430 31
1495117740 31
1495118050 31
1495118351 31
1495118661 31
1495118971 31
1495119281 31
1495119582 31
1495119892 31
1495120202 31
1495120512 30.75
1495120813 30.75
1495121123 30.75
1495121433 30.75
1495121743 30.75
1495122054 30.75
1495122354 30.5
1495122664 30.5
1495122974 30.5
1495123284 30.75
1495123585 30.5
1495123895 30.5
1495124205 30
1495124515 30
1495124816 29.75
1495125126 29.75
1495125436 29.75
1495125746 29.5
1495126047 29.5
1495126357 29.5
1495126667 29.75
1495126977 29.75
1495127288 30
1495127588 29.75
1495127898 29.75
1495128208 29.75
1495128518 29.75
1495128819 29.75
1495129129 29.75
1495129439 29.75
1495129750 29.75
1495130050 29.75
1495130360 29.75
1495130670 29.75
1495130980 29.75
1495131281 29.75
1495131591 29.75
1495131901 29.75
1495132211 29.75
1495132512 29.75
1495132822 29.75
1495133132 29.75
1495133442 29.75
1495133743 29.75
1495134053 29.75
1495134363 29.75
1495134673 29.75
1495134974 29.75
1495135284 29.75
1495135594 29.75
1495135904 29.5
1495136205 29.5
1495136515 29.5
1495136825 29.5
1495137135 29.25
1495137436 29.25
1495137746 29
1495138056 29
1495138366 29
1495138677 29
1495138977 29
1495139287 29
1495139597 29
1495139907 29.25
1495140208 29
1495140518 29
1495140828 29
1495141138 29
1495141439 29
1495141749 29
1495142059 29
1495142369 29
1495142670 29
1495142980 29
1495143290 29
1495143600 29
1495143901 29
1495144211 28.75
1495144521 28.75
1495144831 28.75
1495145141 28.75
1495145442 28.75
1495145752 28.75
1495146062 28.75
1495146372 28.75
1495146673 28.75
1495146983 28.75
1495147293 28.75
1495147603 28.75
1495147904 28.5
1495148214 28.5
1495148524 28.25
1495148834 28.25
1495149135 28.5
1495149445 28.5
1495149755 28.5
1495150065 28.5
1495150366 28.5
1495150676 28.5
1495150986 28.5
1495151296 28.25
1495151607 28.5
1495151907 28.5
1495152217 28.25
1495152527 28.5
1495152837 28.5
1495153138 28.5
1495153448 28.25
1495153758 28.5
1495154068 28.5
1495154369 28.25
1495154679 28
1495154989 28.25
1495155299 28.25
1495155600 28.25
1495155910 28.25
1495156220 28.3333333333333
1495156530 28.25
1495156831 28.25
1495157141 28.25
1495157451 28.25
1495157762 28.5
1495158071 28.25
1495158372 28.25
1495158682 28.25
1495158992 28.25
1495159303 28.5
1495159603 28.5
1495159913 28.75
1495160223 28.75
1495160524 29
1495160834 29
1495161144 29.25
1495161454 29.25
1495161755 29.25
1495162065 29.25
1495162375 29
1495162685 29
1495162986 29
1495163296 29.25
1495163606 29.25
1495163917 29.25
1495164217 29.25
1495164527 29.25
1495164837 29.25
1495165147 29.25
1495165448 29.25
1495165758 29.25
1495166068 29.5
1495166378 29.75
1495166679 29.75
1495166989 29.75
1495167299 29.75
1495167609 29.5
1495167910 29.5
1495168220 29.5
1495168530 29.5
1495168840 29.75
1495169150 29.75
1495169451 29.75
1495169761 29.75
1495170071 29.75
1495170382 29.6666666666667
1495170682 30
1495170992 29.75
1495171302 29.75
1495171612 29.75
1495171923 29.75
1495172233 29.75
1495172543 29.75
1495172853 29.75
1495173154 29.75
1495173464 29.75
1495173775 29.75
1495174084 29.75
1495174395 29.75
1495174705 29.75
1495175015 29.75
1495175325 29.75
1495175636 29.75
1495175936 29.75
1495176246 29.75
1495176556 29.75
1495176867 29.75
1495177177 29.75
1495177487 29.75
1495177797 29.75
1495178108 29.75
1495178408 29.75
1495178718 30
1495179028 30
1495179339 30.25
1495179649 30
1495179959 30
1495180269 30
1495180570 30
1495180880 30
1495181190 30
1495181500 30
1495181801 30.25
1495182111 30.5
1495182421 30.25
1495182731 30.25
1495183032 30.25
1495183342 30.25
1495183652 30.25
1495183953 30.25
1495184263 30.25
1495184573 30.25
1495184883 30.25
1495185184 30.25
1495185494 30.25
1495185804 30.25
1495186114 30.25
1495186415 30.25
1495186725 30.25
1495187035 30.25
1495187345 30
1495187646 30.25
1495187956 30.5
1495188266 30.3333333333333
1495188576 30.5
1495188877 30.5
1495189187 30.5
1495189497 30.5
1495189807 30.5
1495190108 30.5
1495190418 30.5
1495190728 30.5
1495191038 30.75
1495191348 30.75
1495191649 30.75
1495191959 30.75
1495192269 30.75
1495192579 30.75
1495192880 30.75
1495193190 30.75
1495193500 30.75
1495193811 30.75
1495194111 30.75
1495194421 30.75
1495194731 30.75
1495195042 30.75
1495195352 30.75
1495195662 30.75
1495195972 30.75
1495196273 30.75
1495196583 30.75
1495196893 30.75
1495197203 30.75
1495197504 30.75
1495197814 30.75
1495198124 30.75
1495198434 30.75
1495198735 30.75
1495199045 30.75
1495199355 30.75
1495199665 30.75
1495199966 30.75
1495200276 30.75
1495200586 30.75
1495200896 30.75
1495201197 30.75
1495201507 30.75
1495201817 30.75
1495202127 30.75
1495202437 30.75
1495202738 30.75
1495203048 30.75
1495203358 30.75
1495203659 30.75
1495203969 30.75
1495204279 30.75
1495204589 30.75
1495204890 30.5
1495205200 30
1495205510 30
1495205820 29.75
1495206121 29.75
1495206431 29.75
1495206741 29.75
1495207051 29.75
1495207352 29.75
1495207662 29.75
1495207972 29.75
1495208282 29.75
1495208583 29.75
1495208893 29.75
1495209203 29.5
1495209513 29.5
1495209814 29.5
1495210124 29.5
1495210434 29.5
1495210744 29.5
1495211054 29.5
1495211355 29.5
1495211665 29.5
1495211975 29.25
1495212286 29.25
1495212586 29.25
1495212896 29.25
1495213206 29.5
1495213516 29.75
1495213817 29.75
1495214127 29.75
1495214437 29.75
1495214747 29.5
1495215048 29.5
1495215358 29.5
1495215668 29.25
1495215969 29.25
1495216279 29.25
1495216589 29.75
1495216899 29.75
1495217200 29.75
1495217510 29.75
1495217820 29.75
1495218130 29.75
1495218431 29.75
1495218741 29.75
1495219051 29.75
1495219361 29.75
1495219662 29.75
1495219972 29.75
1495220282 29.25
1495220592 29.25
1495220893 29.25
1495221203 29.25
1495221513 29.25
1495221823 29
1495222124 29
1495222434 29
1495222744 29
1495223054 29
1495223365 29
1495223665 29
1495223975 29
1495224285 29
1495224595 29
1495224896 29
1495225206 29
1495225516 29
1495225826 29
1495226127 29
1495226437 29
1495226747 29
1495227057 29
1495227358 29
1495227668 29
1495227978 29
1495228288 29
1495228599 29
1495228899 29
1495229209 29
1495229519 29
1495229829 29
1495230130 29
1495230440 29
1495230750 29
1495231060 29
1495231371 29
1495231671 29
1495231981 29
1495232291 29
1495232601 28.75
1495232902 28.75
1495233212 28.75
1495233522 28.75
1495233832 28.75
1495234133 28.5
1495234443 28.5
1495234753 28.25
1495235064 28.25
1495235364 28.25
1495235674 28.25
1495235984 28.5
1495236294 28.25
1495236595 28.25
1495236905 28.25
1495237215 28.25
1495237525 28.5
1495237826 28.5
1495238136 28.5
1495238446 28.5
1495238756 28.25
1495239057 28.5
1495239367 28.5
1495239677 28.5
1495239987 28.5
1495240288 28.5
1495240598 28.5
1495240908 28.5
1495241218 28.5
1495241529 28.5
1495241829 28.5
1495242139 28.5
1495242449 28.5
1495242760 28.5
1495243060 28.5
1495243370 28.75
1495243680 28.75
1495243981 28.75
1495244291 28.75
1495244601 29.25
1495244911 29.25
1495245212 29.25
1495245522 29.25
1495245832 29.25
1495246142 29.25
1495246443 29
1495246753 29
1495247063 29.25
1495247364 29.25
1495247674 29.25
1495247984 29.25
1495248294 29.25
1495248604 29.5
1495248905 29.5
1495249215 29.5
1495249525 29.5
1495249835 29.75
1495250136 29.75
1495250446 29.75
1495250756 29.75
1495251066 29.75
1495251377 29.75
1495251687 29.75
1495251997 29.75
1495252307 29.6666666666667
1495252618 29.75
1495252918 29.75
1495253228 29.75
1495253538 29.75
1495253848 29.75
1495254149 29.75
1495254459 29.75
1495254769 29.75
1495255079 29.75
1495255380 29.75
1495255690 29.75
1495256000 30
1495256310 30
1495256611 30
1495256921 30
1495257231 30
1495257541 29.75
1495257842 29.75
1495258152 29.75
1495258462 29.75
1495258773 29.75
1495259073 29.75
1495259383 30
1495259693 30
1495260003 30
1495260304 30
1495260614 30
1495260924 30
1495261234 29.75
1495261535 29.75
1495261845 29.75
1495262155 29.75
1495262465 30
1495262766 30
1495263076 30.25
1495263386 30.5
1495263696 30.25
1495264007 30.25
1495264307 30.25
1495264617 30.25
1495264927 30.25
1495265237 30.3333333333333
1495265538 30.5
1495265848 30.6666666666667
1495266158 30.75
1495266468 30.75
1495266769 30.75
1495267079 30.75
1495267389 30.75
1495267699 30.75
1495268000 30.75
1495268310 30.75
1495268620 30.75
1495268929 30.75
1495269239 30.75
1495269550 30.75
1495269860 30.75
1495270170 30.75
1495270480 30.75
1495270791 30.75
1495271091 30.75
1495271401 30.75
1495271711 30.75
1495272021 30.75
1495272322 30.5
1495272632 30.5
1495272942 30.75
1495273252 30.75
1495273553 30.75
1495273863 30.75
1495274173 30.75
1495274483 31
1495274786 30.75
1495275094 30.75
1495275404 30.75
1495275714 30.75
1495276015 30.75
1495276325 30.75
1495276635 30.75
1495276945 30.75
1495277246 30.75
1495277556 30.75
1495277866 30.75
1495278176 30.75
1495278477 30.75
1495278787 30.75
1495279097 30.75
1495279407 30.75
1495279718 30.75
1495280018 30.75
1495280328 30.75
1495280638 30.75
1495280948 30.5
1495281249 30.5
1495281559 30.5
1495281869 30.75
1495282179 30.75
1495282480 30.75
1495282790 30.5
1495283100 30.5
1495283410 30.5
1495283711 30.5
1495284021 30.5
1495284331 30.5
1495284641 30.5
1495284942 30.5
1495285252 30.75
1495285562 30.75
1495285872 30.75
1495286173 30.75
1495286483 30.75
1495286793 30.5
1495287103 30.5
1495287414 30.5
1495287724 30.5
1495288034 30.5
1495288344 30.5
1495288654 30.75
1495288955 30.75
1495289265 30.75
1495289575 30.75
1495289885 30.75
1495290186 30.5
1495290496 30.75
1495290806 30.5
1495291116 30.5
1495291417 30.5
1495291727 30.75
1495292037 30.75
1495292347 30.75
1495292648 30.75
1495292958 30.75
1495293268 30.75
1495293578 30.75
1495293879 30.75
1495294189 30.75
1495294499 30.75
1495294809 30.75
1495295120 30.75
1495295420 30.75
1495295730 30.75
1495296040 30.75
1495296341 30.75
1495296651 30.75
1495296961 30.75
1495297271 30.75
1495297582 30.75
1495297882 30.75
1495298192 30.75
1495298502 30.6666666666667
1495298812 30.75
1495299113 30.75
1495299423 30.75
1495299733 30.75
1495300043 30.75
1495300344 30.75
1495300654 30.75
1495300964 30.75
1495301274 30.75
1495301575 30.75
1495301885 30.75
1495302195 30.75
1495302505 30.75
1495302815 30.75
1495303116 30.75
1495303426 30.75
1495303736 30.75
1495304046 30.75
1495304347 30.75
1495304657 30.75
1495304967 30.75
1495305277 30.75
1495305578 31
1495305888 31
1495306198 30.75
1495306508 30.75
1495306809 30.75
1495307119 30.75
1495307429 30.75
1495307739 30.75
1495308040 30.75
1495308350 30.75
1495308660 30.75
1495308970 30.75
1495309281 30.75
1495309591 30.75
1495309901 30.75
1495310211 30.75
1495310512 30.75
1495310822 30.75
1495311132 30.75
1495311442 30.75
1495311743 30.75
1495312053 30.75
1495312363 30.75
1495312673 30.75
1495312974 30.5
1495313284 30.5
1495313594 30.5
1495313904 30.5
1495314215 30.5
1495314515 30.5
1495314825 30.75
1495315135 30.75
1495315445 30.75
1495315746 30.75
1495316056 30.75
1495316366 30.75
1495316676 30.75
1495316977 30.75
1495317287 30.75
1495317597 30.75
1495317907 30.75
1495318208 31
1495318518 31
1495318828 31
1495319138 31
1495319439 30.75
1495319749 30.75
1495320059 30.75
1495320369 30.5
1495320670 30.25
1495320980 30
1495321290 30
1495321600 30.25
1495321911 30.25
1495322211 30.5
1495322521 30.5
1495322831 30.75
1495323141 30.75
1495323442 30.75
1495323752 30.75
1495324062 30.5
1495324372 30.25
1495324673 30
1495324983 30
1495325293 30.25
1495325603 30.25
1495325904 30.25
1495326214 30.75
1495326524 30.75
1495326825 30.75
1495327135 30.75
1495327445 30.75
1495327755 31
1495328056 31
1495328366 31
1495328676 31
1495328986 31
1495329287 30.75
1495329597 30.75
1495329907 31
1495330217 31
1495330518 31
1495330828 31
1495331138 31
1495331448 31
1495331749 31
1495332059 31
1495332369 31.25
1495332679 31.25
1495332980 31.25
1495333290 31.25
1495333600 31.25
1495333910 31.25
1495334211 31.25
1495334521 31
1495334831 31
1495335142 31
1495335442 31
1495335752 31
1495336062 31
1495336372 31
1495336673 31
1495336983 31
1495337293 31
1495337603 31.25
1495337904 31
1495338214 31
1495338524 31
1495338834 31
1495339135 31
1495339445 31
1495339755 31
1495340065 31
1495340366 31
1495340676 31
1495340986 31
1495341296 31
1495341597 31
1495341907 31
1495342217 31
1495342527 31
1495342838 31
1495343138 31
1495343448 31
1495343758 31
1495344059 31
1495344369 31
1495344679 31
1495344989 31
1495345290 31
1495345600 31
1495345910 31
1495346221 31
1495346521 31
1495346831 31
1495347141 31
1495347452 30.75
1495347752 30.75
1495348062 30.75
1495348372 30.75
1495348683 30.75
1495348983 30.75
1495349293 30.75
1495349603 31
1495349913 31
1495350214 31
1495350524 31
1495350834 31
1495351144 31
1495351445 31
1495351755 31
1495352065 30.75
1495352375 30.75
1495352676 30.75
1495352986 30.75
1495353296 30.75
1495353606 30.75
1495353907 30.75
1495354217 30.75
1495354527 31
1495354838 31
1495355138 31
1495355448 31
1495355758 31
1495356059 31
1495356369 31
1495356679 31
1495356990 31
1495357290 31
1495357600 31.25
1495357910 31.25
1495358221 31.25
1495358521 31.25
1495358831 31.25
1495359141 31.25
1495359442 31.25
1495359752 31
1495360062 30.75
1495360372 30.75
1495360683 30.75
1495360983 30.75
1495361293 30.75
1495361603 30.75
1495361914 31
1495362214 31
1495362524 31
1495362834 31
1495363144 30.75
1495363445 30.75
1495363755 30.75
1495364065 30.75
1495364375 31
1495364676 31
1495364986 31
1495365296 31
1495365606 31
1495365916 30.75
1495366217 31
1495366527 31
1495366837 31
1495367147 30.75
1495367448 30.75
1495367758 30.75
1495368068 30.75
1495368378 30.75
1495368679 30.75
1495368989 30.5
1495369299 30.5
1495369609 30.5
1495369920 30.5
1495370220 30.3333333333333
1495370530 30.5
1495370840 30.75
1495371150 30.75
1495371451 30.75
1495371761 30.75
1495372071 30.75
1495372381 30.75
1495372682 30.5
1495372992 30.75
1495373302 30.75
1495373612 30.75
1495373913 30.5
1495374223 30.5
1495374533 30.5
1495374843 30.5
1495375154 30.25
1495375454 30.5
1495375764 30.5
1495376074 30.5
1495376375 30.5
1495376685 30.5
1495376995 30.5
1495377305 30.25
1495377616 30.25
1495377916 30.25
1495378226 30
1495378536 30
1495378847 30
1495379147 30
1495379457 30
1495379768 30
1495380078 30.25
1495380388 30.25
1495380698 30.25
1495381008 30.25
1495381309 30
1495381619 30
1495381929 30
1495382239 30
1495382549 30
1495382850 30.25
1495383160 30.5
1495383470 30.5
1495383780 30.5
1495384081 30.5
1495384391 30.25
1495384701 30.5
1495385011 30.5
1495385312 30.5
1495385622 30.5
1495385932 30.5
1495386242 30.5
1495386553 30.5
1495386853 30.5
1495387163 30.5
1495387473 30.5
1495387783 30.75
1495388084 30.5
1495388394 30.5
1495388704 30.5
1495389015 30.5
1495389315 30.5
1495389625 30.5
1495389935 30.25
1495390236 30.5
1495390546 30.5
1495390856 30.5
1495391166 30.5
1495391467 30.75
1495391777 30.75
1495392087 30.75
1495392397 30.75
1495392707 30.75
1495393008 30.75
1495393318 30.75
1495393628 30.75
1495393938 30.75
1495394239 30.75
1495394549 30.75
1495394859 30.75
1495395169 30.75
1495395480 30.75
1495395780 30.75
1495396090 30.75
1495396400 30.75
1495396710 30.75
1495397011 30
1495397321 30
1495397631 30
1495397941 30
1495398242 30
1495398552 29.75
1495398862 29.75
1495399172 29.75
1495399483 29.75
1495399783 29.75
1495400093 29.75
1495400403 29.75
1495400713 29.6666666666667
1495401014 30.5
1495401324 30.5
1495401634 30.75
1495401945 30.75
1495402245 30.75
1495402555 30.75
1495402865 30.75
1495403175 30.75
1495403476 30.5
1495403786 30.5
1495404096 30.75
1495404406 30.75
1495404716 30.75
1495405017 30.75
1495405327 30.75
1495405637 30.75
1495405947 30.5
1495406248 30.25
1495406558 29.75
1495406868 29.75
1495407178 29.75
1495407479 29.75
1495407789 29.75
1495408099 29.75
1495408409 29.75
1495408710 29.75
1495409020 29.75
1495409330 29.75
1495409640 30
1495409951 30
1495410251 30.25
1495410561 30.25
1495410871 30.25
1495411172 30
1495411482 30
1495411792 29.75
1495412102 29.75
1495412403 29.75
1495412713 29.75
1495413023 29.75
1495413333 29.75
1495413644 29.75
1495413954 29.75
1495414264 29.75
1495414574 29.75
1495414885 29.75
1495415186 30
1495415495 29.75
1495415805 29.75
1495416115 29.75
1495416416 29.75
1495416726 30.25
1495417036 30.5
1495417346 30.25
1495417647 30.5
1495417957 30.75
1495418267 30.75
1495418568 30.75
1495418878 30.75
1495419188 30.75
1495419498 30.75
1495419799 30.75
1495420109 30.75
1495420419 30.75
1495420729 30.75
1495421040 30.75
1495421340 30.75
1495421650 30.75
1495421960 30.75
1495422270 30.75
1495422571 30.75
1495422881 30.75
1495423191 30.75
1495423502 30.75
1495423802 30.75
1495424112 30.75
1495424422 30.75
1495424732 30.75
1495425033 30.75
1495425343 30.75
1495425654 30.75
1495425954 30.75
1495426264 30.75
1495426574 30.75
1495426884 30.75
1495427185 30.75
1495427495 30.75
1495427805 30.75
1495428115 30.75
1495428426 30.75
1495428726 30.75
1495429036 30.75
1495429346 30.75
1495429657 30.75
1495429967 30.75
1495430277 30.75
1495430587 30.75
1495430888 30.75
1495431198 30.75
1495431508 30.75
1495431819 30.75
1495432119 30.75
1495432429 30.75
1495432739 30.75
1495433040 30.75
1495433350 30.75
1495433660 30.75
1495433970 30.75
1495434271 30.75
1495434581 30.75
1495434891 30.75
1495435201 30.75
1495435512 30.75
1495435812 30.75
1495436122 30.75
1495436432 30.75
1495436733 30.75
1495437043 30.75
1495437353 30.75
1495437663 30.75
1495437964 30.75
1495438274 30.75
1495438584 30.75
1495438894 30.75
1495439195 30.75
1495439505 30.75
1495439815 30.75
1495440126 30.75
1495440426 30.75
1495440736 30.75
1495441046 31
1495441357 31
1495441657 31
1495441967 31
1495442277 31
1495442587 31
1495442888 30.75
1495443198 30.75
1495443508 30.5
1495443818 30.5
1495444119 30.5
1495444429 30.75
1495444739 30.75
1495445050 30.75
1495445360 30.75
1495445670 30.75
1495445980 30.75
1495446281 30.75
1495446591 30.5
1495446902 30.5
1495447211 30.5
1495447512 30.75
1495447822 30.75
1495448132 30.75
1495448442 30.75
1495448753 30.75
1495449063 30.75
1495449373 30.75
1495449683 30.75
1495449984 30.75
1495450294 30.75
1495450604 30.75
1495450914 31
1495451225 31.25
1495451525 31.25
1495451835 31.25
1495452145 31.25
1495452455 31
1495452756 31
1495453066 31
1495453376 31
1495453687 31.25
1495453987 31.25
1495454297 31.25
1495454607 31.25
1495454917 31
1495455218 31
1495455528 31
1495455838 31
1495456148 31
1495456449 31
1495456759 31
1495457069 31.25
1495457379 31
1495457680 31
1495457990 31
1495458300 31
1495458610 31
1495458911 31
1495459221 30.75
1495459531 30.75
1495459841 30.75
1495460142 30.75
1495460452 31
1495460762 31
1495461072 30.75
1495461373 30.75
1495461683 30.75
1495461993 30.75
1495462303 30.75
1495462604 30.75
1495462914 30.75
1495463224 30.75
1495463534 30.75
1495463835 30.75
1495464145 30.75
1495464455 30.75
1495464765 30.75
1495465066 30.75
1495465376 30.75
1495465686 30.75
1495465996 30.6666666666667
1495466307 30.75
1495466607 30.75
1495466917 30.75
1495467227 30.75
1495467538 30.75
1495467838 30.75
1495468148 30.75
1495468458 30.5
1495468769 30.75
1495469079 30.75
1495469389 30.75
1495469699 30.75
1495470000 30.75
1495470310 30.75
1495470620 30.75
1495470930 30.75
1495471231 30.5
1495471541 30.5
1495471851 30.75
1495472161 30.75
1495472462 30.75
1495472772 30.75
1495473082 30.75
1495473392 30.75
1495473702 30.75
1495474003 30.75
1495474313 30.75
1495474623 30.75
1495474933 30.75
1495475234 30.75
1495475544 30.75
1495475854 30.75
1495476164 30.75
1495476465 30.75
1495476775 30.75
1495477085 30.75
1495477395 30.75
1495477706 30.75
1495478006 30.75
1495478316 30.75
1495478626 30.75
1495478936 30.75
1495479237 30.75
1495479547 30.75
1495479857 30.75
1495480167 30.75
1495480468 30.75
1495480778 30.75
1495481088 30.75
1495481398 30.75
1495481699 30.75
1495482009 30.75
1495482319 30.75
1495482629 31
1495482930 31
1495483240 31
1495483550 31
1495483860 31
1495484161 31
1495484471 31
1495484781 31
1495485091 31
1495485392 31
1495485702 31
1495486012 31
1495486322 31
1495486633 31
1495486933 31
1495487243 31
1495487553 31
1495487863 31
1495488164 31
1495488474 31
1495488784 31
1495489094 31
1495489395 31
1495489705 31
1495490015 30.75
1495490316 30.75
1495490626 30.75
1495490936 30.75
1495491246 30.75
1495491556 30.5
1495491857 30.5
1495492167 30.5
1495492477 30.5
1495492787 30.25
1495493088 30
1495493398 29.75
1495493708 29.5
1495494018 29.5
1495494319 29.5
1495494629 29.5
1495494939 29.5
1495495249 29.5
1495495550 29.5
1495495860 29.5
1495496170 29.5
1495496480 29.5
1495496781 29.5
1495497091 29.75
1495497401 29.75
1495497711 29.75
1495498022 29.75
1495498322 29.75
1495498632 29.75
1495498942 29.5
1495499252 29.5
1495499553 29.5
1495499863 29.5
1495500173 29.5
1495500483 29.5
1495500784 29.5
1495501094 29.75
1495501404 29.75
1495501714 29.75
1495502025 29.75
1495502335 29.75
1495502645 29.75
1495502955 29.75
1495503265 29.75
1495503566 29.75
1495503876 29.5
1495504186 29.5
1495504496 29.5
1495504797 29.5
1495505107 29.75
1495505417 29.75
1495505727 29.75
1495506028 29.75
1495506338 29.75
1495506648 30
1495506958 30
1495507259 30
1495507569 30.25
1495507879 30.5
1495508189 30.75
1495508490 30.75
1495508800 30.75
1495509110 30.75
1495509420 30.75
1495509721 30.75
1495510031 30.75
1495510341 30.75
1495510651 30.75
1495510952 30.75
1495511262 30.75
1495511572 30.75
1495511882 30.75
1495512193 30.75
1495512493 30.75
1495512803 30.75
1495513113 30.75
1495513424 30.75
1495513724 30.75
1495514034 30.75
1495514344 30.75
1495514655 30.75
1495514955 30.75
1495515265 30.75
1495515575 30.75
1495515886 30.75
1495516186 30.75
1495516496 30.75
1495516806 30.75
1495517116 30.75
1495517417 30.75
1495517727 30.75
1495518037 30.75
1495518347 30.75
1495518648 30.75
1495518958 30.75
1495519268 30.75
1495519578 30.75
1495519879 30.75
1495520189 30.75
1495520499 30.75
1495520809 30.75
1495521120 30.75
1495521430 30.75
1495521740 30.75
1495522050 30.75
1495522360 30.75
1495522661 30.75
1495522971 30.75
1495523281 30.75
1495523591 30.75
1495523892 30.75
1495524202 30.75
1495524512 30.75
1495524823 30.75
1495525123 30.75
1495525433 30.75
1495525743 31
1495526044 30.75
1495526354 30.75
1495526664 30.75
1495526974 30.75
1495527275 30.75
1495527585 31
1495527895 31
1495528205 31
1495528506 31
1495528816 31
1495529126 31
1495529436 31
1495529737 31
1495530047 30.75
1495530357 30.75
1495530667 30.75
1495530968 30.5
1495531278 30.5
1495531588 30.75
1495531899 30.75
1495532199 30.75
1495532509 30.75
1495532819 30.75
1495533120 30.75
1495533430 30.75
1495533740 30.6666666666667
1495534050 30.75
1495534351 30.75
1495534661 30.5
1495534971 30.5
1495535281 30.5
1495535591 30.5
1495535892 30.5
1495536202 30.5
1495536512 30.5
1495536822 30.5
1495537123 30.5
1495537433 30.5
1495537743 30.25
1495538053 30.25
1495538354 30.25
1495538664 30.25
1495538974 30.25
1495539284 30.25
1495539595 30.25
1495539905 30.25
1495540215 30.5
1495540525 30.5
1495540835 30.5
1495541136 30.25
1495541446 30.25
1495541756 30.5
1495542066 30.5
1495542367 30.5
1495542677 30.5
1495542987 30.5
1495543297 30.5
1495543598 30.5
1495543908 30.5
1495544218 30.5
1495544528 30.5
1495544829 30.5
1495545139 30.5
1495545449 30.5
1495545759 30.5
1495546060 30.5
1495546370 30.5
1495546680 30.25
1495546990 30
1495547291 30
1495547601 30
1495547911 30
1495548221 30
1495548522 30.25
1495548832 30.25
1495549142 30
1495549452 30
1495549762 30
1495550063 30
1495550373 30
1495550683 30
1495550993 29.75
1495551294 29.75
1495551604 29.75
1495551914 29.75
1495552224 29.75
1495552525 29.75
1495552835 29.75
1495553145 29.75
1495553455 29.75
1495553766 29.75
1495554076 29.75
1495554386 29.75
1495554696 29.75
1495555006 29.75
1495555307 29.75
1495555617 29.75
1495555927 29.75
1495556237 29.75
1495556538 29.75
1495556848 29.75
1495557158 29.75
1495557468 30
1495557769 30
1495558079 30
1495558389 29.75
1495558699 29.75
1495559000 29.75
1495559310 29.75
1495559620 29.75
1495559930 30
1495560240 30
1495560541 30
1495560851 30
1495561161 30
1495561472 29.75
1495561772 29.75
1495562082 29.75
1495562392 29.75
1495562702 29.75
1495563003 30
1495563313 30
1495563623 30
1495563933 30
1495564234 30
1495564544 30
1495564854 30
1495565155 30
1495565465 30
1495565775 29.75
1495566085 29.75
1495566395 29.75
1495566696 29.75
1495567006 29.75
1495567316 29.75
1495567626 29.75
1495567927 29.6666666666667
1495568237 30
1495568547 30.25
1495568857 30.25
1495569158 30.25
1495569468 30
1495569778 30
1495570088 30
1495570389 30
1495570699 30
1495571009 30
1495571320 30.25
1495571630 30.25
1495571940 30.25
1495572250 30.25
1495572551 30.25
1495572861 30.25
1495573171 30.25
1495573481 30.25
1495573782 30.25
1495574092 30.25
1495574402 30.25
1495574712 30
1495575023 30
1495575323 30
1495575633 30
1495575943 30
1495576253 30
1495576554 30
1495576864 30
1495577174 30
1495577485 30
1495577785 30.25
1495578095 30.5
1495578405 30.5
1495578716 30.5
1495579016 30.75
1495579326 30.75
1495579636 30.75
1495579937 30.75
1495580247 30.75
1495580557 30.75
1495580867 30.75
1495581177 30.75
1495581478 30.75
1495581788 30.75
1495582098 30.75
1495582408 30.75
1495582709 30.75
1495583019 30.75
1495583329 30.75
1495583639 30.75
1495583940 30.75
1495584250 30.75
1495584560 30.75
1495584870 30.75
1495585180 30.75
1495585481 30.75
1495585791 30.75
1495586101 31
1495586411 31
1495586712 30.75
1495587022 30.75
1495587332 30.75
1495587642 30.75
1495587943 30.75
1495588253 30.75
1495588563 30.75
1495588873 30.75
1495589174 30.75
1495589484 30.75
1495589794 30.75
1495590104 30.75
1495590415 30.75
1495590725 30.75
1495591035 30.75
1495591345 31.25
1495591655 31.25
1495591956 31.25
1495592266 31.25
1495592576 31.25
1495592886 31.25
1495593187 31
1495593497 31
1495593807 31
1495594117 31
1495594428 31
1495594728 31
1495595038 31
1495595348 31
1495595658 31
1495595959 31
1495596269 31
1495596579 31
1495596889 31
1495597190 30.75
1495597500 30.75
1495597810 30.75
1495598111 30.75
1495598421 30.75
1495598731 30.75
1495599041 30.75
1495599342 30.75
1495599652 30.75
1495599962 30.75
1495600272 30.75
1495600573 30.75
1495600883 30.75
1495601193 30.75
1495601504 31
1495601804 30.75
1495602114 30.75
1495602424 30.75
1495602734 30.75
1495603035 30.75
1495603345 30.75
1495603655 30.75
1495603956 30.75
1495604266 30.75
1495604576 30.75
1495604886 30.75
1495605187 30.75
1495605497 30.75
1495605807 30.75
1495606117 30.75
1495606428 30.75
1495606728 30.75
1495607038 30.75
1495607348 30.75
1495607659 30.75
1495607959 30.75
1495608269 30.75
1495608579 30.75
1495608889 30.75
1495609190 30.75
1495609500 30.5
1495609810 30.5
1495610120 30.75
1495610421 30.75
1495610731 30.75
1495611041 30.75
1495611351 30.75
1495611652 30.75
1495611962 30.75
1495612266 30.5
1495612576 30.5
1495612877 30.5
1495613187 30.5
1495613497 30.5
1495613807 30.75
1495614108 31
1495614418 30.75
1495614728 30.75
1495615038 30.75
1495615348 30.75
1495615649 30.75
1495615959 30.75
1495616269 30.5
1495616580 30.5
1495616880 30.5
1495617190 30.5
1495617500 30.5
1495617810 30.75
1495618111 30.75
1495618421 30.5
1495618731 30.5
1495619041 30.5
1495619342 30.5
1495619652 30.5
1495619962 30.5
1495620272 30.5
1495620573 30.5
1495620883 30.5
1495621193 30.5
1495621503 30.5
1495621804 30.5
1495622114 30.5
1495622424 30.5
1495622734 30.5
1495623044 30.5
1495623345 30.25
1495623655 30.25
1495623965 30.25
1495624275 30
1495624576 30
1495624886 30
1495625196 30
1495625506 30
1495625807 30
1495626117 30
1495626427 30
1495626728 29.75
1495627038 29.75
1495627348 29.75
1495627658 29.75
1495627959 29.75
1495628269 29.75
1495628579 29.75
1495628889 29.75
1495629190 29.75
1495629500 29.75
1495629810 29.75
1495630120 29.75
1495630431 29.75
1495630731 29.75
1495631041 29.75
1495631351 29.75
1495631661 29.75
1495631962 29.75
1495632272 29.75
1495632582 29.75
1495632892 29.75
1495633193 29.75
1495633503 29.75
1495633813 29.75
1495634123 29.75
1495634424 29.75
1495634734 29.75
1495635044 29.75
1495635354 29.75
1495635665 29.75
1495635965 29.75
1495636275 29.75
1495636585 29.75
1495636886 29.75
1495637196 29.75
1495637506 29.75
1495637816 29.75
1495638127 29.75
1495638427 29.75
1495638737 29.75
1495639047 29.75
1495639357 29.75
1495639658 29.75
1495639968 29.75
1495640278 29.75
1495640588 29.75
1495640889 29.75
1495641199 29.75
1495641509 29.75
1495641819 29.75
1495642120 29.75
1495642430 29.75
1495642740 29.75
1495643050 29.5
1495643351 29.5
1495643661 29.75
1495643971 29.75
1495644282 29.75
1495644582 29.75
1495644892 29.75
1495645202 29.75
1495645513 29.75
1495645813 29.75
1495646123 29.75
1495646433 29.75
1495646744 29.75
1495647044 29.75
1495647354 29.75
1495647664 29.75
1495647974 29.75
1495648275 29.75
1495648585 29.75
1495648895 29.75
1495649205 29.75
1495649506 29.75
1495649816 29.75
1495650126 29.75
1495650436 29.75
1495650737 29.75
1495651047 29.75
1495651357 29.75
1495651667 29.75
1495651968 29.75
1495652278 29.75
1495652588 29.75
1495652898 29.75
1495653209 29.75
1495653509 29.75
1495653819 29.75
1495654129 29.75
1495654430 29.75
1495654740 30
1495655050 30
1495655360 30
1495655661 30
1495655971 30
1495656281 30
1495656591 30
1495656892 30
1495657202 30
1495657512 30
1495657813 30
1495658123 30
1495658433 30
1495658743 30.25
1495659044 30.25
1495659354 30.25
1495659664 30.25
1495659975 30.25
1495660275 30.25
1495660585 30.25
1495660895 30.25
1495661205 30.5
1495661506 30.5
1495661816 30.5
1495662126 30.5
1495662436 30.5
1495662747 30.5
1495663047 30.5
1495663357 30.5
1495663667 30.5
1495663977 30.5
1495664278 30.5
1495664588 30.5
1495664898 30.5
1495665208 30.5
1495665519 30.5
1495665819 30.5
1495666129 30.5
1495666439 30.5
1495666750 30.5
1495667050 30.75
1495667360 30.75
1495667670 30.75
1495667971 30.75
1495668281 30.75
1495668591 30.75
1495668901 30.75
1495669212 30.75
1495669512 30.75
1495669822 30.75
1495670132 30.75
1495670443 30.75
1495670743 30.75
1495671053 30.75
1495671363 30.75
1495671673 31
1495671974 30.75
1495672284 30.75
1495672594 30.75
1495672904 30.75
1495673205 30.75
1495673515 30.75
1495673825 30.75
1495674135 30.75
1495674437 30.75
1495674746 30.75
1495675056 30.75
1495675366 30.75
1495675667 31
1495675977 30.75
1495676287 30.75
1495676597 30.75
1495676898 30.75
1495677208 30.75
1495677518 30.75
1495677829 30.75
1495678129 30.6666666666667
1495678439 30.75
1495678749 30.75
1495679059 30.75
1495679360 30.75
1495679670 30.75
1495679980 30.75
1495680290 30.75
1495680601 30.75
1495680901 30.75
1495681211 30.75
1495681521 30.75
1495681832 30.75
1495682132 30.75
1495682442 30.75
1495682752 30.75
1495683062 30.75
1495683363 30.75
1495683673 30.5
1495683983 30.75
1495684293 30.5
1495684594 30.75
1495684904 30.75
1495685214 30.75
1495685524 30.75
1495685835 30.75
1495686135 30.75
1495686445 30.75
1495686755 30.75
1495687065 30.75
1495687366 30.75
1495687676 30.75
1495687986 30.75
1495688297 30.75
1495688597 30.75
1495688907 30.75
1495689217 30.75
1495689528 30.5
1495689828 30.5
1495690138 30.5
1495690448 30.5
1495690758 30.5
1495691059 30.5
1495691369 30.5
1495691679 30.5
1495691989 30.5
1495692290 30.5
1495692600 30.5
1495692910 30.5
1495693220 30.5
1495693521 30.5
1495693831 30.5
1495694141 30.5
1495694451 30.5
1495694762 30.5
1495695062 30.5
1495695372 30.5
1495695682 30.5
1495695992 30.5
1495696293 30.5
1495696603 30.5
1495696913 30.5
1495697223 30.5
1495697524 30.5
1495697834 30.5
1495698144 30.5
1495698454 30.5
1495698755 30.5
1495699065 30.5
1495699375 30.5
1495699685 30.5
1495699986 30.5
1495700296 30.5
1495700606 30.75
1495700907 30.75
1495701217 30.75
1495701527 30.75
1495701837 30.75
1495702138 30.5
1495702448 30.5
1495702758 30.5
1495703059 30.5
1495703369 30.5
1495703679 30.5
1495703989 30.5
1495704290 30.5
1495704600 30.5
1495704910 30.5
1495705220 30.5
1495705521 30.5
1495705831 30.5
1495706141 30.5
1495706452 30.5
1495706752 30.5
1495707062 30.5
1495707372 30.5
1495707682 30.5
1495707983 30.5
1495708293 30.5
1495708603 30.5
1495708913 30.5
1495709214 30.5
1495709524 30.5
1495709834 30.5
1495710144 30.5
1495710455 30.5
1495710755 30.5
1495711065 30.5
1495711375 30.5
1495711686 30.5
1495711986 30.5
1495712296 30.5
1495712606 30.5
1495712916 30.75
1495713217 30.75
1495713527 30.75
1495713837 30.75
1495714148 30.75
1495714448 30.75
1495714758 30.75
1495715068 30.75
1495715378 30.75
1495715679 30.75
1495715989 30.75
1495716299 30.75
1495716610 30.75
1495716910 30.75
1495717220 30.75
1495717530 30.75
1495717841 30.75
1495718141 30.75
1495718451 30.75
1495718761 30.75
1495719071 30.75
1495719372 30.75
1495719682 30.75
1495719992 30.75
1495720302 30.75
1495720603 30.75
1495720913 30.75
1495721223 30.5
1495721533 30.6666666666667
1495721834 30.5
1495722144 30.75
1495722454 30.75
1495722764 30.75
1495723074 30.75
1495723375 30.5
1495723685 30.5
1495723995 30.5
1495724305 30.25
1495724606 30
1495724916 30
1495725226 30.25
1495725536 30.25
1495725846 30.25
1495726147 30.25
1495726457 30.25
1495726767 30.5
1495727077 30.5
1495727378 30.5
1495727688 30.5
1495727998 30.75
1495728308 30.75
1495728609 30.75
1495728919 30.75
1495729229 30.75
1495729539 30.75
1495729850 30.75
1495730150 30.75
1495730460 30.75
1495730770 30.75
1495731080 30.75
1495731381 30.75
1495731691 30.75
1495732001 30.75
1495732311 30.6666666666667
1495732622 30.75
1495732922 30.75
1495733232 30.75
1495733542 30.75
1495733843 30.5
1495734153 30.75
1495734463 30.75
1495734773 30.75
1495735074 31
1495735384 30.75
1495735694 30.75
1495736004 30.75
1495736305 30.75
1495736615 30.75
1495736925 30.75
1495737235 30.75
1495737536 30.75
1495737846 30.75
1495738156 30.75
1495738466 30.75
1495738767 30.75
1495739077 31
1495739387 31
1495739697 31
1495740008 30.75
1495740308 30.75
1495740618 30.75
1495740928 31
1495741229 31
1495741539 31
1495741849 31
1495742159 30.75
1495742460 30.75
1495742770 30.75
1495743080 30.75
1495743390 30.75
1495743691 30.75
1495744001 30.75
1495744311 30.75
1495744621 30.75
1495744922 30.75
1495745232 30.75
1495745542 30.75
1495745852 30.75
1495746153 30.75
1495746463 30.75
1495746773 30.75
1495747083 30.75
1495747393 30.75
1495747694 30.75
1495748004 30.75
1495748314 30.75
1495748624 30.75
1495748925 30.75
1495749235 30.75
1495749546 31
1495749855 30.75
1495750156 30.6666666666667
1495750466 30.75
1495750776 30.75
1495751086 30.75
1495751387 30.75
1495751697 31
1495752007 31
1495752317 31
1495752618 31
1495752928 31
1495753238 30.75
1495753549 30.75
1495753849 30.75
1495754159 30.75
1495754469 30.75
1495754770 30.5
1495755080 30.5
1495755390 30.5
1495755700 30.75
1495756001 30.75
1495756311 30.75
1495756621 30.75
1495756931 30.75
1495757232 30.75
1495757542 30.75
1495757852 30.75
1495758162 30.75
1495758463 30.75
1495758773 31
1495759083 31
1495759393 31
1495759694 31
1495760004 31
1495760314 31
1495760624 31
1495760925 31.25
1495761235 31
1495761545 31
1495761855 31
1495762166 31
1495762476 31
1495762786 31
1495763096 31
1495763407 31
1495763717 31
1495764027 31
1495764337 31
1495764638 31
1495764948 31
1495765258 31
1495765568 31
1495765879 31
1495766179 31
1495766489 31
1495766799 31.25
1495767109 31.25
1495767410 31.25
1495767720 31
1495768030 31
1495768341 31
1495768641 31
1495768951 31
1495769261 31
1495769571 31
1495769872 31
1495770182 31
1495770492 31
1495770802 31
1495771103 31
1495771413 31
1495771723 31
1495772033 31
1495772343 31
1495772644 31
1495772954 31
1495773264 31
1495773565 31
1495773875 31
1495774185 31
1495774495 31
1495774796 31
1495775106 31
1495775416 31
1495775726 31
1495776027 31
1495776337 31
1495776647 31
1495776957 31
1495777267 31
1495777568 31
1495777878 31
1495778188 30.75
1495778499 30.75
1495778799 30.75
1495779109 30.75
1495779419 30.75
1495779729 30.75
1495780030 30.75
1495780340 30.75
1495780650 30.75
1495780960 30.75
1495781261 30.75
1495781571 30.75
1495781881 30.75
1495782191 30.75
1495782492 30.75
1495782802 30.75
1495783112 30.75
1495783422 30.75
1495783723 30.75
1495784033 30.75
1495784343 30.75
1495784654 30.75
1495784954 30.75
1495785264 30.75
1495785574 30.75
1495785875 30.75
1495786185 30.75
1495786495 30.75
1495786805 31
1495787106 31
1495787416 31
1495787726 30.75
1495788036 30.75
1495788337 30.75
1495788647 30.75
1495788957 30.75
1495789267 30.75
1495789568 30.75
1495789878 30.75
1495790188 30.75
1495790498 30.75
1495790799 30.75
1495791109 30.75
1495791419 30.75
1495791729 30.75
1495792040 30.75
1495792340 30.75
1495792650 30.75
1495792960 30.75
1495793271 30.75
1495793571 30.75
1495793881 30.75
1495794191 30.75
1495794502 30.5
1495794802 30.5
1495795112 30.5
1495795422 30.5
1495795733 30.5
1495796033 30.5
1495796343 30.5
1495796653 30.25
1495796963 30.25
1495797264 30
1495797574 30
1495797884 29.75
1495798194 29.75
1495798495 29.75
1495798805 29.75
1495799115 29.75
1495799425 29.75
1495799736 29.75
1495800046 29.75
1495800356 29.75
1495800666 29.75
1495800976 29.75
1495801277 29.75
1495801587 29.75
1495801897 29.75
1495802198 29.75
1495802508 29.75
1495802818 29.75
1495803128 29.75
1495803429 29.75
1495803739 29.75
1495804049 29.75
1495804359 29.75
1495804660 29.75
1495804970 29.75
1495805280 29.75
1495805590 29.75
1495805891 29.5
1495806201 29.5
1495806511 29.5
1495806812 29.5
1495807122 29.5
1495807432 29.5
1495807742 29.5
1495808043 29.5
1495808353 29.5
1495808663 29.5
1495808973 29.5
1495809284 29.5
1495809584 29.5
1495809894 29.5
1495810204 29.5
1495810514 29.5
1495810815 29.5
1495811125 29.5
1495811435 29.75
1495811745 29.75
1495812046 29.75
1495812356 29.75
1495812666 29.5
1495812976 29.5
1495813277 29.75
1495813587 29.75
1495813897 29.75
1495814207 29.75
1495814508 29.75
1495814818 29.75
1495815128 29.75
1495815438 29.75
1495815739 29.75
1495816049 29.75
1495816359 29.6666666666667
1495816669 29.75
1495816980 29.75
1495817280 29.75
1495817590 29.75
1495817900 29.75
1495818210 29.75
1495818511 29.75
1495818821 29.75
1495819131 29.75
1495819441 30
1495819742 30
1495820052 30
1495820362 30
1495820672 30
1495820983 30
1495821283 30
1495821593 30.25
1495821903 30.25
1495822213 30.5
1495822514 30.5
1495822824 30.5
1495823134 30.5
1495823444 30.5
1495823745 30.5
1495824055 30.5
1495824365 30.5
1495824675 30.5
1495824976 30.5
1495825286 30.5
1495825596 30.5
1495825907 30.5
1495826207 30.5
1495826517 30.5
1495826827 30.5
1495827137 30.5
1495827438 30.25
1495827748 30.25
1495828058 30.5
1495828368 30.5
1495828679 30.5
1495828989 30.5
1495829299 30.5
1495829609 30.5
1495829910 30.25
1495830220 30
1495830530 30
1495830831 30.25
1495831141 30.5
1495831451 30.75
1495831761 30.75
1495832062 30.75
1495832372 30.75
1495832682 30.75
1495832992 30.75
1495833293 30.75
1495833603 30.75
1495833913 30.75
1495834223 30.75
1495834524 30.75
1495834834 30.75
1495835144 30.75
1495835454 30.75
1495835765 30.5
1495836065 30.5
1495836375 30.5
1495836685 30.5
1495836995 30.5
1495837296 30.75
1495837606 30.75
1495837916 30.75
1495838226 30.75
1495838527 30.75
1495838837 30.75
1495839147 30.75
1495839457 30.75
1495839758 30.75
1495840068 30.75
1495840378 30.75
1495840688 30.75
1495840999 30.75
1495841299 30.75
1495841609 30.75
1495841919 30.75
1495842229 30.75
1495842530 30.75
1495842840 30.75
1495843150 30.75
1495843461 30.75
1495843761 31
1495844071 31
1495844381 31
1495844692 31
1495844992 31
1495845302 31
1495845612 31.25
1495845923 31.25
1495846223 31.25
1495846533 31.25
1495846843 31.25
1495847154 31.25
1495847454 31.25
1495847764 31.25
1495848074 31.25
1495848384 31.25
1495848685 31.25
1495848995 31.25
1495849305 31.25
1495849615 31.25
1495849916 31.25
1495850226 31.25
1495850536 31.25
1495850846 31.25
1495851157 31.25
1495851457 31
1495851767 31
1495852077 31
1495852387 31
1495852688 31
1495852998 31
1495853308 31
1495853618 31
1495853919 31
1495854229 31
1495854539 31
1495854850 31
1495855150 31.25
1495855460 31.25
1495855770 31.25
1495856081 31.25
1495856381 31.25
1495856691 31
1495857001 31
1495857311 31
1495857612 31
1495857922 31
1495858232 31
1495858542 31
1495858843 31
1495859153 31
1495859463 31
1495859773 31
1495860074 31
1495860384 31
1495860694 31.25
1495861004 31.25
1495861305 31.25
1495861615 31
1495861925 31
1495862235 31
1495862546 31
1495862846 31
1495863156 31
1495863466 31
1495863776 31
1495864077 30.75
1495864387 30.75
1495864697 30.75
1495865007 30.75
1495865308 30.75
1495865618 30.75
1495865928 30.75
1495866238 30.75
1495866539 30.75
1495866849 30.75
1495867159 30.75
1495867469 30.75
1495867770 30.75
1495868080 30.75
1495868390 30.75
1495868700 30.75
1495869001 30.75
1495869311 30.75
1495869621 30.75
1495869931 30.75
1495870232 30.75
1495870542 30.75
1495870852 30.75
1495871153 30.75
1495871463 31
1495871773 31
1495872083 31
1495872384 31
1495872694 31
1495873004 31
1495873314 31
1495873615 31
1495873925 31
1495874235 31.25
1495874545 31.25
1495874846 31.25
1495875156 31.25
1495875466 31.25
1495875776 31.25
1495876077 31.25
1495876387 31.25
1495876697 31.25
1495877007 31.25
1495877308 31.25
1495877618 31.25
1495877928 31.25
1495878239 31.25
1495878539 31
1495878849 30.75
1495879159 30.75
1495879470 30.75
1495879770 31
1495880080 31
1495880390 31
1495880691 31
1495881001 31.25
1495881311 31
1495881621 30.75
1495881922 30.6666666666667
1495882232 30.5
1495882542 30.5
1495882853 30.5
1495883163 30.5
1495883473 30.75
1495883783 30.75
1495884094 30.75
1495884394 30.5
1495884704 30.5
1495885014 30.5
1495885324 30.5
1495885625 30.25
1495885935 30.25
1495886245 30.25
1495886555 30.5
1495886856 30.5
1495887166 30.5
1495887476 30.5
1495887786 30.5
1495888087 30.5
1495888397 30.5
1495888707 30.5
1495889017 30.5
1495889328 30.5
1495889628 30.5
1495889938 30.5
1495890248 30.25
1495890558 30.5
1495890859 30.5
1495891169 30.5
1495891479 30.5
1495891789 30.5
1495892090 30.5
1495892400 30.5
1495892710 30.5
1495893020 30.5
1495893321 30.25
1495893631 30.25
1495893941 30.25
1495894251 30.25
1495894552 30.25
1495894862 30.25
1495895172 30.25
1495895482 30.25
1495895783 30.5
1495896093 30.5
1495896403 30.5
1495896713 30.5
1495897014 30.5
1495897324 30.25
1495897634 30
1495897944 30
1495898255 30
1495898556 30.25
1495898865 30.25
1495899175 30.5
1495899485 30.5
1495899786 30.5
1495900096 30.5
1495900406 30.25
1495900716 30.25
1495901017 30
1495901327 30
1495901637 30
1495901948 30.25
1495902248 30.25
1495902558 30.25
1495902868 30.5
1495903179 30.5
1495903479 30.5
1495903789 30.5
1495904099 30.5
1495904400 30.3333333333333
1495904710 30.5
1495905020 30.5
1495905330 30.75
1495905631 30.75
1495905941 30.75
1495906251 30.75
1495906561 30.75
1495906872 30.75
1495907172 30.75
1495907482 30.75
1495907792 30.75
1495908103 30.75
1495908403 30.5
1495908713 30.5
1495909023 30.5
1495909333 30.75
1495909634 30.75
1495909944 30.75
1495910254 30.75
1495910564 30.75
1495910865 30.75
1495911175 30.5
1495911485 30.5
1495911795 30.5
1495912096 30.5
1495912406 30.5
1495912716 30.5
1495913026 30.5
1495913337 30.5
1495913637 30.5
1495913947 30.5
1495914257 30.75
1495914568 30.75
1495914868 30.75
1495915178 30.75
1495915488 30.75
1495915798 30.75
1495916099 30.75
1495916409 30.75
1495916719 30.75
1495917029 30.75
1495917330 30.75
1495917640 30.75
1495917950 30.75
1495918260 30.75
1495918561 30.75
1495918871 30.75
1495919181 30.75
1495919491 30.75
1495919792 30.75
1495920102 30.75
1495920412 30.75
1495920722 30.75
1495921023 30.75
1495921333 30.75
1495921643 30.75
1495921953 30.75
1495922254 30.75
1495922564 30.75
1495922874 30.75
1495923184 30.75
1495923495 30.75
1495923795 30.75
1495924105 30.75
1495924415 30.75
1495924725 30.75
1495925026 30.75
1495925336 30.75
1495925646 30.75
1495925956 30.75
1495926257 30.75
1495926567 30.75
1495926877 30.75
1495927187 30.75
1495927488 30.75
1495927798 30.75
1495928108 30.75
1495928418 30.75
1495928719 30.75
1495929029 30.75
1495929339 30.75
1495929649 30.75
1495929950 30.75
1495930260 30.75
1495930570 30.75
1495930880 30.75
1495931181 30.75
1495931491 30.75
1495931801 30.75
1495932111 30.75
1495932412 30.75
1495932722 30.75
1495933032 30.75
1495933342 30.75
1495933643 30.75
1495933953 31
1495934263 31
1495934573 31
1495934874 31.25
1495935184 31
1495935494 31
1495935804 31
1495936114 31
1495936415 31
1495936725 31
1495937035 31
1495937345 31
1495937646 31
1495937956 31
1495938266 31
1495938576 31
1495938877 31
1495939187 31
1495939497 31
1495939807 31
1495940108 31
1495940418 31
1495940728 31
1495941038 31
1495941339 31
1495941649 31
1495941959 31
1495942269 31
1495942580 31
1495942890 31
1495943200 31
1495943510 31
1495943820 31
1495944121 31
1495944431 31
1495944741 31
1495945051 31
1495945352 31
1495945662 31
1495945972 31
1495946282 31
1495946583 31
1495946893 31
1495947203 31
1495947513 31
1495947814 31
1495948124 31
1495948434 31
1495948744 31
1495949045 31
1495949355 31
1495949665 31
1495949975 31
1495950276 31
1495950586 31
1495950896 31
1495951206 31
1495951507 31
1495951817 31
1495952127 31
1495952437 31
1495952738 30.75
1495953048 30.75
1495953358 30.75
1495953668 30.75
1495953969 30.75
1495954279 30.75
1495954589 30.75
1495954899 30.75
1495955200 30.75
1495955510 30.75
1495955820 30.75
1495956130 30.75
1495956431 30.75
1495956741 31
1495957051 31
1495957361 31
1495957662 31
1495957972 31
1495958282 31.25
1495958583 31.25
1495958893 31.25
1495959203 31.25
1495959513 31.25
1495959814 31.25
1495960124 31.25
1495960434 31.25
1495960744 31.25
1495961045 31.25
1495961355 31.25
1495961665 31.25
1495961975 31.25
1495962276 31.25
1495962586 31.25
1495962896 31.25
1495963206 31.25
1495963507 31
1495963817 31
1495964127 31
1495964437 31
1495964738 31
1495965048 30.75
1495965358 30.75
1495965668 31
1495965969 30.75
1495966279 30.75
1495966589 30.75
1495966899 30.75
1495967200 30.75
1495967510 30.75
1495967820 30.75
1495968130 30.75
1495968431 30.75
1495968741 30.75
1495969051 30.75
1495969361 30.75
1495969672 30.75
1495969972 30.75
1495970282 30.75
1495970592 30.75
1495970902 30.75
1495971203 30.75
1495971513 30.75
1495971823 30.75
1495972133 30.75
1495972434 30.75
1495972744 30.5
1495973054 30.75
1495973364 30.75
1495973665 30.5
1495973975 30.75
1495974285 30.75
1495974595 30.75
1495974896 30.75
1495975206 30.75
1495975516 30.75
1495975826 30.5
1495976137 30.75
1495976437 30.75
1495976747 30.75
1495977057 30.75
1495977367 30.75
1495977668 30.75
1495977978 30.75
1495978288 30.75
1495978598 30.5
1495978899 30.5
1495979209 30.5
1495979519 30.75
1495979829 30.75
1495980130 30.75
1495980440 30.75
1495980750 30.75
1495981060 30.5
1495981361 30.5
1495981671 30.5
1495981981 30.75
1495982291 30.75
1495982592 30.75
1495982902 30.75
1495983212 30.75
1495983523 30.75
1495983823 30.75
1495984133 30.5
1495984443 30.5
1495984753 30.5
1495985054 30.75
1495985364 31
1495985674 31
1495985984 30.75
1495986285 30.75
1495986595 30.75
1495986905 30.75
1495987215 30.75
1495987517 30.75
1495987826 30.75
1495988136 30.75
1495988446 30.75
1495988747 30.75
1495989057 30.75
1495989367 30.75
1495989677 30.75
1495989978 30.75
1495990288 31
1495990598 30.75
1495990908 30.75
1495991219 30.75
1495991519 30.75
1495991829 30.75
1495992139 30.75
1495992449 30.75
1495992750 30.75
1495993060 30.75
1495993370 30.75
1495993680 30.75
1495993981 30.75
1495994291 30.75
1495994601 31
1495994911 31
1495995212 30.75
1495995522 30.75
1495995832 30.75
1495996142 30.75
1495996443 30.75
1495996753 30.75
1495997063 30.75
1495997373 30.75
1495997684 30.75
1495997984 30.75
1495998294 31
1495998604 31
1495998914 31
1495999215 31
1495999525 31
1495999835 31
1496000145 31
1496000446 31
1496000756 31
1496001066 31
1496001376 31
1496001677 31
1496001987 31
1496002297 30.75
1496002607 30.75
1496002908 30.75
1496003218 30.75
1496003528 30.75
1496003829 30.75
1496004139 30.75
1496004449 30.75
1496004759 30.75
1496005060 31
1496005370 30.75
1496005680 31
1496005990 31
1496006301 31
1496006601 31
1496006911 31
1496007221 31
1496007531 31
1496007832 31
1496008142 31
1496008452 31
1496008762 31
1496009063 31.25
1496009373 31.25
1496009683 31
1496009993 31
1496010294 31
1496010604 31
1496010914 31
1496011224 31
1496011525 31
1496011835 31
1496012145 31
1496012455 31
1496012756 31
1496013066 31
1496013376 31
1496013686 31
1496013997 31
1496014307 31
1496014617 31
1496014927 31
1496015237 31
1496015538 31
1496015848 31
1496016158 31
1496016468 31
1496016769 31
1496017079 31
1496017389 31
1496017699 31
1496018010 31
1496018310 31
1496018620 31
1496018930 31
1496019240 31
1496019541 31
1496019851 31
1496020161 31
1496020471 31
1496020772 31.25
1496021082 31
1496021392 31
1496021702 31
1496022003 31
1496022313 31
1496022623 31
1496022933 31
1496023234 31
1496023544 31.25
1496023854 31.25
1496024164 31.25
1496024465 31
1496024775 31
1496025085 31
1496025395 31
1496025706 31
1496026006 31
1496026316 31
1496026626 31.25
1496026936 31.25
1496027237 31.25
1496027547 31.25
1496027857 31.25
1496028168 31.25
1496028468 31.25
1496028778 31
1496029088 31
1496029398 31
1496029699 31
1496030009 31
1496030319 31
1496030629 31.25
1496030930 31.25
1496031240 31.25
1496031550 31.25
1496031860 31
1496032161 31
1496032471 31
1496032781 31
1496033092 31
1496033392 31
1496033702 31.25
1496034012 31.25
1496034322 31.25
1496034623 31
1496034933 31
1496035243 31
1496035553 31
1496035854 31
1496036164 31
1496036474 31
1496036784 31.25
1496037085 31.25
1496037395 31
1496037705 31
1496038015 31
1496038316 31
1496038626 31
1496038936 31
1496039246 31
1496039557 31
1496039857 31
1496040167 31
1496040477 31
1496040788 31
1496041088 31
1496041398 31
1496041708 31
1496042018 31
1496042319 31
1496042629 31
1496042939 31
1496043249 31
1496043550 31
1496043860 31
1496044170 31
1496044480 31
1496044781 31
1496045091 31
1496045401 31
1496045711 31
1496046012 31
1496046322 31
1496046632 31.25
1496046942 31
1496047253 31
1496047563 31
1496047873 31
1496048184 31
1496048484 31
1496048794 31
1496049104 31
1496049414 31.25
1496049715 31.25
1496050025 31.25
1496050335 31.25
1496050645 31.25
1496050956 31.25
1496051266 31.25
1496051576 31.25
1496051886 31.25
1496052197 31.25
1496052497 31.25
1496052807 31.25
1496053117 31
1496053427 31
1496053728 31
1496054038 31
1496054348 31
1496054658 31
1496054959 31
1496055269 31
1496055579 31
1496055889 31
1496056190 31
1496056500 31
1496056810 31
1496057120 31
1496057421 31
1496057731 31
1496058041 31
1496058351 31
1496058652 31
1496058962 31
1496059272 31
1496059582 31
1496059893 31
1496060193 31
1496060503 31
1496060813 31
1496061124 31
1496061424 31
1496061734 31
1496062044 31
1496062354 31
1496062655 31
1496062965 31.25
1496063275 31.25
1496063585 31.25
1496063886 31.25
1496064196 31
1496064506 31.25
1496064816 31.25
1496065117 31.25
1496065427 31.25
1496065737 31.25
1496066047 31.25
1496066358 31.25
1496066658 31.25
1496066968 31.25
1496067278 31.5
1496067589 31.25
1496067889 31.25
1496068199 31.25
1496068509 31.25
1496068819 31.25
1496069120 31.25
1496069430 31.25
1496069740 31.25
1496070050 31.25
1496070351 31.25
1496070661 31.25
1496070971 31.25
1496071281 31.25
1496071582 31.25
1496071892 31.25
1496072202 31.25
1496072512 31
1496072823 31
1496073123 31
1496073433 31
1496073743 31
1496074054 31
1496074354 31
1496074664 31
1496074974 31
1496075275 31
1496075585 31
1496075895 31
1496076205 31
1496076506 31
1496076816 31
1496077126 31
1496077436 30.75
1496077747 30.75
1496078047 30.75
1496078357 30.5
1496078667 30.5
1496078978 30.5
1496079278 30.5
1496079588 30.5
1496079898 30.5
1496080208 30.5
1496080509 30.5
1496080819 30.5
1496081129 30.25
1496081439 30.25
1496081740 30.25
1496082050 30.25
1496082360 30
1496082670 30
1496082971 30
1496083281 30
1496083591 30.25
1496083901 29.75
1496084202 29.75
1496084512 30
1496084822 29.75
1496085132 29.75
1496085443 29.75
1496085743 29.75
1496086053 29.75
1496086363 29.75
1496086673 29.75
1496086974 29.75
1496087284 29.75
1496087594 29.5
1496087895 29.75
1496088205 29.75
1496088515 29.75
1496088825 29.75
1496089126 29.75
1496089436 29.5
1496089746 29.5
1496090056 29.25
1496090357 29.5
1496090667 29.5
1496090977 29.5
1496091287 29.5
1496091598 29.5
1496091898 29.5
1496092208 29.5
1496092518 29.5
1496092828 29.5
1496093129 29.5
1496093439 29.5
1496093749 29.5
1496094059 29.75
1496094360 29.5
1496094670 29.5
1496094980 29.5
1496095290 29.5
1496095591 29.5
1496095901 29.5
1496096211 29.5
1496096521 29.5
1496096822 29.5
1496097132 29.75
1496097442 29.75
1496097752 29.75
1496098053 29.75
1496098363 29.75
1496098673 29.75
1496098983 29.75
1496099284 29.5
1496099594 29.75
1496099904 29.75
1496100214 29.75
1496100515 29.75
1496100825 29.75
1496101135 29.75
1496101445 29.75
1496101755 29.75
1496102056 29.75
1496102366 29.75
1496102676 29.75
1496102986 29.75
1496103287 29.75
1496103597 29.75
1496103907 29.75
1496104217 29.75
1496104518 29.75
1496104828 29.75
1496105138 29.75
1496105448 29.75
1496105749 29.75
1496106059 29.75
1496106369 29.75
1496106680 29.75
1496106980 30
1496107290 30.25
1496107600 30.75
1496107910 30.75
1496108211 30.75
1496108521 30.75
1496108831 30.75
1496109141 30.75
1496109442 30.75
1496109752 30.75
1496110062 30.75
1496110372 30.75
1496110673 30.5
1496110983 30.5
1496111293 30.5
1496111603 30.5
1496111904 30.5
1496112214 30.5
1496112524 30.75
1496112834 30.75
1496113145 30.75
1496113445 30.75
1496113755 30.75
1496114065 30.75
1496114375 30.75
1496114676 30.75
1496114986 30.75
1496115296 30.75
1496115606 30.75
1496115907 30.75
1496116217 30.75
1496116527 30.75
1496116837 30.75
1496117138 30.75
1496117448 30.75
1496117758 30.75
1496118068 30.75
1496118369 30.75
1496118679 30.75
1496118989 30.75
1496119299 30.75
1496119600 30.75
1496119910 30.75
1496120220 31
1496120530 31
1496120831 31
1496121141 31
1496121451 31
1496121762 31
1496122072 31
1496122382 31
1496122692 31
1496123002 31
1496123312 31
1496123613 31
1496123923 31
1496124233 31
1496124544 31
1496124844 31
1496125154 31
1496125464 31
1496125774 31
1496126075 31
1496126385 31
1496126695 31
1496127005 31
1496127306 31
1496127616 31
1496127926 31
1496128237 31
1496128537 31
1496128847 31
1496129157 31
1496129458 31
1496129768 31
1496130078 31
1496130388 31
1496130689 31
1496130999 31
1496131309 31
1496131619 31
1496131920 31
1496132230 31
1496132540 31.25
1496132850 31.25
1496133151 31.25
1496133461 31.25
1496133771 31
1496134081 31.25
1496134382 31.25
1496134692 31.25
1496135002 31.25
1496135312 31.25
1496135613 31.25
1496135923 31.25
1496136233 31.25
1496136543 31.25
1496136844 31.25
1496137154 31.25
1496137464 31.25
1496137774 31.25
1496138075 31.25
1496138385 31.25
1496138695 31.25
1496139006 31.25
1496139306 31.25
1496139616 31.25
1496139926 31.25
1496140236 31.25
1496140537 31.25
1496140847 31.25
1496141157 31.25
1496141467 31
1496141768 31
1496142078 31
1496142388 31
1496142698 31
1496142999 31
1496143309 31
1496143619 31
1496143929 31
1496144230 31
1496144540 31
1496144850 31
1496145160 31
1496145461 31
1496145771 31
1496146081 31
1496146391 31
1496146702 31
1496147012 31
1496147322 31
1496147632 31
1496147942 31
1496148243 31
1496148553 31
1496148863 31
1496149173 31
1496149474 31
1496149784 31
1496150094 31
1496150404 31
1496150705 31
1496151015 31
1496151325 31
1496151635 31
1496151946 31
1496152246 31
1496152556 31
1496152866 31
1496153176 31
1496153477 31
1496153787 31
1496154097 31
1496154407 31
1496154708 31
1496155018 31
1496155328 31
1496155638 31
1496155939 31
1496156249 31
1496156559 31
1496156869 31
1496157180 31
1496157480 31
1496157790 31
1496158100 31
1496158410 31
1496158711 31
1496159021 31
1496159331 31
1496159641 31
1496159942 31
1496160252 31
1496160562 31
1496160872 31
1496161173 31
1496161483 31
1496161793 31
1496162103 31
1496162404 31
1496162714 31
1496163024 31
1496163334 31
1496163644 31
1496163945 31
1496164255 31
1496164565 31
1496164875 31
1496165176 31
1496165486 31
1496165796 31
1496166106 31
1496166407 31
1496166717 31
1496167027 31
1496167337 31
1496167638 31.3333333333333
1496167948 31
1496168258 31.25
1496168568 31.25
1496168869 31.25
1496169179 31.25
1496169489 31.25
1496169799 31.25
1496170100 31
1496170410 31
1496170720 31
1496171030 31.25
1496171331 31.25
1496171641 31.25
1496171951 31.25
1496172261 31.25
1496172562 31.25
1496172872 31.25
1496173182 31.25
1496173492 31.25
1496173793 31.25
1496174103 31.25
1496174413 31.25
1496174723 31.25
1496175024 31.25
1496175334 31.25
1496175644 31.25
1496175954 31.25
1496176255 31.25
1496176565 31.25
1496176875 31.25
1496177185 31.25
1496177486 31.25
1496177796 31
1496178106 31
1496178416 31
1496178727 31
1496179027 31
1496179337 31
1496179647 31.25
1496179958 31.25
1496180258 31.25
1496180568 31
1496180878 31
1496181189 30.75
1496181489 30.75
1496181799 30.75
1496182109 30.75
1496182419 30.75
1496182720 30.75
1496183030 30.75
1496183340 30.75
1496183650 30.75
1496183951 30.5
1496184261 30.5
1496184571 30.5
1496184881 30.5
1496185182 30.75
1496185492 30.75
1496185802 30.75
1496186112 30.75
1496186413 30.75
1496186723 30.75
1496187033 30.75
1496187343 30.75
1496187654 30.75
1496187954 30.75
1496188264 30.75
1496188574 30.75
1496188884 30.75
1496189185 30.75
1496189495 30.75
1496189805 30.75
1496190115 30.75
1496190416 30.75
1496190726 30.75
1496191036 30.75
1496191346 30.5
1496191647 30.5
1496191957 30.5
1496192267 30.5
1496192577 30.5
1496192878 30.5
1496193188 30.25
1496193498 30
1496193808 29.75
1496194119 29.75
1496194419 30
1496194729 29.75
1496195039 29.75
1496195350 29.75
1496195650 29.75
1496195960 29.75
1496196270 29.75
1496196571 29.75
1496196881 29.75
1496197191 29.5
1496197502 29.5
1496197802 29.5
1496198112 29.75
1496198422 29.75
1496198732 29.75
1496199033 29.75
1496199343 29.75
1496199653 29.75
1496199954 29.75
1496200264 29.75
1496200574 29.75
1496200884 29.5
1496201195 29.75
1496201495 29.75
1496201805 29.75
1496202115 29.75
1496202425 29.75
1496202726 29.75
1496203036 29.75
1496203346 29.75
1496203656 29.75
1496203957 29.75
1496204267 29.75
1496204577 29.75
1496204887 29.75
1496205188 29.75
1496205498 29.75
1496205808 29.75
1496206118 29.75
1496206429 29.75
1496206729 29.75
1496207039 29.75
1496207349 29.75
1496207659 29.75
1496207960 30.25
1496208270 30.5
1496208580 30.5
1496208890 30.5
1496209191 30.5
1496209501 30.5
1496209811 30.5
1496210121 30.5
1496210422 30.5
1496210732 30.5
1496211042 30.5
1496211352 30.5
1496211653 30.75
1496211963 30.75
1496212273 30.75
1496212583 30.75
1496212884 30.5
1496213194 30.5
1496213504 30.5
1496213814 30.5
1496214124 30.5
1496214425 30.75
1496214735 30.75
1496215045 30.75
1496215355 30.75
1496215656 30.75
1496215966 30.75
1496216276 30.75
1496216586 30.5
1496216887 30.5
1496217197 30.5
1496217507 30.75
1496217817 30.75
1496218118 30.75
1496218428 30.75
1496218738 31
1496219048 31
1496219349 31
1496219659 31.25
1496219969 31.25
1496220279 31
1496220590 31
1496220890 31
1496221200 31
1496221510 31
1496221821 31
1496222121 31
1496222431 31
1496222741 31
1496223051 31
1496223352 31
1496223662 31
1496223972 31.25
1496224282 31.25
1496224583 31.25
1496224893 31.25
1496225203 31.25
1496225514 31.25
1496225814 31.5
1496226124 31.5
1496226434 31.25
1496226744 31.25
1496227045 31.25
1496227355 31
1496227665 30.75
1496227975 30.75
1496228276 30.75
1496228586 30.75
1496228896 30.75
1496229207 30.75
1496229507 30.75
1496229817 31
1496230127 30.75
1496230437 31
1496230738 30.75
1496231048 30.75
1496231358 30.75
1496231668 30.75
1496231969 30.75
1496232279 30.75
1496232589 30.75
1496232899 30.75
1496233210 30.75
1496233510 30.75
1496233820 30.75
1496234130 30.75
1496234441 30.75
1496234741 30.75
1496235051 30.75
1496235361 30.75
1496235672 30.75
1496235972 30.6666666666667
1496236282 30.75
1496236592 30.75
1496236893 30.75
1496237203 30.75
1496237513 30.75
1496237823 30.75
1496238133 30.75
1496238434 30.75
1496238744 30.5
1496239054 30.75
1496239364 30.75
1496239665 30.75
1496239975 30.75
1496240285 30.75
1496240595 30.75
1496240896 30.75
1496241206 30.75
1496241516 30.75
1496241826 30.75
1496242127 30.75
1496242437 30.75
1496242747 30.75
1496243057 30.75
1496243358 30.75
1496243668 30.75
1496243978 30.75
1496244288 30.75
1496244589 30.75
1496244899 30.75
1496245209 31
1496245519 31
1496245820 31
1496246130 31
1496246440 31
1496246750 31
1496247051 31
1496247361 31
1496247671 31
1496247981 31
1496248282 31
1496248592 31
1496248902 31
1496249212 31
1496249523 30.75
1496249823 30.75
1496250133 30.75
1496250443 30.75
1496250744 30.75
1496251054 30.75
1496251364 30.75
1496251674 30.5
1496251985 30.25
1496252285 30.5
1496252595 30.5
1496252905 30.5
1496253215 30.5
1496253516 30.5
1496253826 30.25
1496254136 30.25
1496254437 30.25
1496254747 30.25
1496255057 30.25
1496255367 30.25
1496255668 30.25
1496255978 30
1496256288 30
1496256598 30
1496256899 30
1496257209 30
1496257519 30
1496257829 30
1496258140 30
1496258440 30
1496258750 29.75
1496259060 29.75
1496259370 29.75
1496259671 29.75
1496259981 29.75
1496260291 29.75
1496260601 29.75
1496260902 29.75
1496261212 29.75
1496261522 29.75
1496261832 29.75
1496262133 29.75
1496262443 29.75
1496262753 29.75
1496263063 29.75
1496263364 29.75
1496263674 29.75
1496263984 29.75
1496264294 29.75
1496264595 29.75
1496264905 29.75
1496265215 29.75
1496265525 29.75
1496265826 29.75
1496266136 29.75
1496266446 29.75
1496266756 29.75
1496267057 29.75
1496267367 29.75
1496267677 29.75
1496267987 29.75
1496268288 30
1496268598 29.75
1496268908 29.75
1496269218 29.75
1496269519 29.75
1496269829 29.75
1496270139 29.75
1496270449 29.75
1496270750 29.75
1496271060 29.5
1496271370 29.5
1496271680 29.75
1496271981 29.75
1496272291 29.75
1496272601 29.75
1496272911 29.75
1496273212 30
1496273522 30
1496273832 30
1496274142 30
1496274443 30
1496274753 30
1496275063 30
1496275373 30
1496275674 30
1496275984 29.75
1496276294 29.75
1496276604 29.75
1496276905 29.75
1496277215 30
1496277525 30
1496277835 30
1496278146 30
1496278446 30.25
1496278756 30
1496279066 30.75
1496279376 30.75
1496279677 30.75
1496279987 30.75
1496280297 30.75
1496280607 30.75
1496280908 30.75
1496281218 30.75
1496281528 30.75
1496281838 30.75
1496282148 30.75
1496282449 30.75
1496282759 30.75
1496283069 30.75
1496283379 30.75
1496283689 30.75
1496283990 30.75
1496284300 30.75
1496284610 30.75
1496284911 30.75
1496285221 30.75
1496285531 30.75
1496285841 30.75
1496286142 30.75
1496286452 30.75
1496286762 30.75
1496287072 30.75
1496287383 30.75
1496287693 30.75
1496288003 30.75
1496288313 30.75
1496288614 30.75
1496288924 30.75
1496289234 30.75
1496289544 30.75
1496289845 30.75
1496290155 30.75
1496290465 30.75
1496290775 30.75
1496291076 30.75
1496291386 30.75
1496291696 30.75
1496292006 30.75
1496292307 30.75
1496292617 30.75
1496292927 30.75
1496293237 30.75
1496293538 30.75
1496293848 30.75
1496294158 30.75
1496294468 30.75
1496294779 30.75
1496295079 30.75
1496295389 30.75
1496295699 30.75
1496296000 30.75
1496296310 30.75
1496296620 30.75
1496296931 30.75
1496297231 30.75
1496297541 30.75
1496297851 30.75
1496298152 30.75
1496298462 30.75
1496298772 30.75
1496299082 30.75
1496299383 30.75
1496299693 30.75
1496300003 30.75
1496300313 30.75
1496300624 30.75
1496300934 30.75
1496301244 30.75
1496301554 30.75
1496301865 30.75
1496302165 30.75
1496302475 30.75
1496302785 30.75
1496303096 30.75
1496303396 31
1496303706 30.75
1496304016 30.75
1496304327 30.75
1496304627 30.75
1496304937 31
1496305247 31
1496305548 31
1496305858 31.25
1496306168 31.25
1496306478 31.25
1496306779 31.25
1496307089 31.25
1496307399 31.25
1496307710 31
1496308010 31.25
1496308320 30.75
1496308630 31
1496308940 30.75
1496309241 31
1496309551 31
1496309861 31
1496310171 31
1496310472 31
1496310782 31
1496311092 30.75
1496311404 30.75
1496311703 30.5
1496312013 30.5
1496312323 30.75
1496312638 30.75
1496312934 30.75
1496313244 30.75
1496313554 30.75
1496313855 30.75
1496314165 30.75
1496314475 30.75
1496314785 30.75
1496315086 30.75
1496315396 30.75
1496315706 30.75
1496316016 30.75
1496316317 30.75
1496316627 30.75
1496316937 30.75
1496317247 30.75
1496317548 30.75
1496317858 30.75
1496318168 30.75
1496318479 30.6666666666667
1496318779 30.75
1496319089 30.75
1496319399 30.75
1496319710 30.75
1496320010 30.75
1496320320 30.75
1496320630 30.5
1496320941 30.5
1496321241 30.5
1496321551 30.5
1496321861 30.75
1496322171 30.75
1496322472 30.5
1496322782 30.5
1496323092 30.5
1496323402 30.5
1496323703 30.5
1496324013 30.5
1496324323 30.5
1496324633 30.5
1496324934 30.5
1496325244 30.5
1496325554 30.5
1496325864 30.5
1496326165 30.5
1496326475 30.5
1496326785 30.5
1496327095 30.5
1496327396 30.5
1496327706 30.5
1496328016 30.5
1496328326 30.75
1496328627 30.75
1496328937 30.5
1496329247 30.5
1496329557 30.5
1496329868 30.5
1496330168 30.5
1496330479 30.75
1496330788 30.75
1496331098 30.75
1496331399 30.75
1496331709 30.75
1496332019 30.75
1496332329 30.75
1496332630 30.5
1496332940 30.75
1496333250 30.75
1496333560 30.75
1496333861 30.75
1496334171 30.75
1496334481 30.75
1496334791 30.75
1496335092 30.75
1496335402 30.75
1496335712 30.75
1496336022 30.75
1496336323 30.75
1496336633 30.75
1496336943 30.75
1496337253 30.75
1496337563 30.75
1496337864 30.75
1496338174 30.75
1496338484 30.75
1496338794 30.75
1496339095 30.75
1496339405 30.75
1496339715 30.75
1496340025 30.75
1496340326 30.75
1496340636 30.5
1496340946 30.5
1496341256 30.5
1496341557 30.5
1496341867 30.5
1496342178 30.5
1496342487 30.5
1496342788 30.5
1496343098 30.5
1496343408 30
1496343718 30
1496344019 30
1496344329 30
1496344639 30
1496344949 30
1496345260 30
1496345560 30
1496345870 30
1496346180 30
1496346490 30
1496346791 30
1496347101 30.25
1496347411 29.75
1496347721 29.75
1496348022 29.75
1496348332 29.75
1496348642 29.75
1496348952 29.75
1496349263 29.75
1496349563 29.75
1496349873 29.75
1496350183 29.75
1496350493 29.75
1496350794 29.75
1496351104 29.75
1496351414 29.75
1496351724 29.75
1496352025 29.75
1496352335 29.75
1496352645 29.75
1496352946 29.5
1496353256 29.5
1496353566 29.25
1496353876 29.25
1496354177 29.25
1496354487 29.25
1496354797 29.25
1496355107 29.25
1496355408 29.25
1496355718 29.25
1496356028 29.25
1496356338 29.25
1496356639 29.5
1496356949 29.5
1496357259 29.5
1496357569 29.5
1496357870 29.75
1496358180 29.75
1496358490 29.75
1496358800 29.75
1496359101 29.75
1496359411 29.5
1496359721 29.25
1496360031 29.25
1496360332 29.25
1496360642 29.25
1496360952 29.25
1496361262 29.25
1496361573 29.25
1496361873 29.25
1496362183 29.5
1496362493 29.5
1496362803 29.5
1496363104 29.5
1496363414 29.5
1496363724 29.75
1496364035 29.75
1496364335 29.75
1496364645 29.75
1496364955 29.75
1496365256 29.75
1496365566 29.75
1496365876 29.75
1496366186 29.75
1496366487 29.75
1496366797 29.75
1496367107 29.75
1496367417 29.75
1496367718 29.75
1496368028 29.75
1496368338 30
1496368648 30
1496368958 30
1496369259 30.5
1496369569 30.75
1496369879 30.75
1496370189 31
1496370500 30.75
1496370800 30.75
1496371110 31
1496371420 30.75
1496371721 30.75
1496372031 30.75
1496372341 30.75
1496372651 30.75
1496372962 30.75
1496373262 30.75
1496373572 30.75
1496373882 31
1496374183 30.75
1496374493 30.75
1496374803 31
1496375113 31
1496375423 31
1496375724 30.75
1496376034 30.75
1496376344 30.75
1496376654 30.75
1496376955 30.75
1496377265 30.75
1496377575 30.75
1496377886 30.75
1496378186 30.75
1496378496 31
1496378806 31
1496379107 31
1496379417 30.75
1496379727 30.75
1496380037 30.75
1496380348 30.75
1496380648 30.75
1496380958 30.75
1496381268 30.75
1496381579 30.75
1496381879 30.75
1496382189 30.75
1496382499 30.75
1496382810 30.75
1496383110 30.75
1496383420 30.75
1496383730 30.75
1496384040 30.75
1496384341 30.75
1496384651 30.75
1496384961 30.75
1496385271 30.75
1496385572 30.75
1496385882 30.75
1496386192 30.75
1496386502 30.75
1496386803 30.75
1496387113 30.75
1496387423 30.75
1496387733 30.75
1496388034 30.75
1496388344 30.75
1496388654 30.5
1496388964 30.75
1496389265 30.75
1496389575 30.75
1496389885 30.75
1496390195 30.75
1496390496 30.75
1496390806 30.75
1496391116 30.75
1496391426 31
1496391727 31.25
1496392037 31.25
1496392347 31.25
1496392658 31.25
1496392958 31
1496393268 31
1496393578 31.25
1496393888 31.25
1496394189 31.25
1496394499 31.25
1496394809 31.25
1496395110 31
1496395420 30.75
1496395730 30.75
1496396040 30.75
1496396341 30.75
1496396651 30.75
1496396961 30.75
1496397271 31
1496397572 30.75
1496397882 30.75
1496398192 30.5
1496398502 30.5
1496398803 30.5
1496399113 30.5
1496399423 30.5
1496399733 30.5
1496400034 30.5
1496400344 30.5
1496400654 30.5
1496400964 30.5
1496401275 30.3333333333333
1496401585 30.5
1496401895 30.5
1496402205 30.5
1496402515 30.5
1496402816 30.5
1496403126 30.5
1496403436 30.5
1496403747 30.5
1496404047 30.5
1496404357 30.5
1496404667 30.5
1496404978 30.5
1496405278 30.25
1496405589 30.25
1496405898 30.25
1496406209 30.25
1496406519 30.25
1496406829 30.25
1496407139 30.5
1496407449 30.5
1496407750 30.5
1496408060 30.5
1496408370 30.5
1496408681 30.5
1496408981 30.75
1496409291 30.75
1496409601 30.5
1496409912 30.5
1496410212 30.25
1496410522 30
1496410832 30
1496411142 30
1496411443 30.25
1496411753 30.25
1496412063 30
1496412373 30
1496412674 30
1496412984 30
1496413294 30.25
1496413604 30.25
1496413905 30.25
1496414215 30.25
1496414525 30.25
1496414835 30.25
1496415136 30.25
1496415446 30.25
1496415756 30.25
1496416067 30.25
1496416367 30.25
1496416677 30.25
1496416987 30.25
1496417297 30.25
1496417598 30.25
1496417908 30.25
1496418218 30.25
1496418528 30.25
1496418829 30.25
1496419139 30.25
1496419449 30.25
1496419759 30.25
1496420060 30.25
1496420370 30.25
1496420680 30.25
1496420990 30.25
1496421291 30.25
1496421601 30.5
1496421911 30.5
1496422221 30.75
1496422522 30.75
1496422832 30.5
1496423142 30.5
1496423452 30.75
1496423763 30.75
1496424063 30.75
1496424373 30.75
1496424683 30.75
1496424993 30.75
1496425294 30.75
1496425604 30.75
1496425914 30.75
1496426224 30.75
1496426525 30.75
1496426835 30.75
1496427145 30.75
1496427455 30.75
1496427756 30.75
1496428066 30.75
1496428376 30.75
1496428686 30.75
1496428997 30.75
1496429297 30.75
1496429607 30.75
1496429917 30.75
1496430218 30.75
1496430528 30.75
1496430838 30.75
1496431148 30.5
1496431449 30.5
1496431759 30.5
1496432069 30.5
1496432379 30.25
1496432689 30
1496432990 30
1496433300 30
1496433610 30
1496433920 30
1496434221 30
1496434531 30
1496434841 29.75
1496435151 29.75
1496435452 29.75
1496435762 29.75
1496436072 29.75
1496436382 29.75
1496436683 29.75
1496436993 29.75
1496437303 29.75
1496437613 29.75
1496437924 29.75
1496438234 29.75
1496438544 29.75
1496438854 29.75
1496439155 29.75
1496439465 29.75
1496439775 29.75
1496440085 29.75
1496440386 29.75
1496440696 29.75
1496441006 29.75
1496441316 29.75
1496441627 29.75
1496441927 29.5
1496442237 29.5
1496442547 29.5
1496442857 29.75
1496443158 29.5
1496443468 29.5
1496443778 29.5
1496444088 29.5
1496444389 29.5
1496444699 29.5
1496445009 29.5
1496445319 29.5
1496445620 29.25
1496445930 29.5
1496446240 29.5
1496446550 29.5
1496446851 29.5
1496447161 29.5
1496447471 29.75
1496447781 29.75
1496448092 29.75
1496448392 29.75
1496448702 30
1496449012 30
1496449323 30.5
1496449623 30.5
1496449933 30.75
1496450243 30.75
1496450554 30.75
1496450854 30.75
1496451164 30.75
1496451474 30.75
1496451784 30.75
1496452085 30.75
1496452395 30.5
1496452705 30.5
1496453015 30.75
1496453316 30.75
1496453626 30.75
1496453936 30.75
1496454237 30.75
1496454547 31
1496454857 30.75
1496455167 30.75
1496455468 30.75
1496455778 31
1496456088 31
1496456398 31
1496456699 31
1496457009 31
1496457319 31
1496457629 30.75
1496457940 31.25
1496458240 31.25
1496458550 31.25
1496458860 31.25
1496459170 31.3333333333333
1496459471 31.25
1496459781 31.25
1496460091 31
1496460402 31
1496460702 31
1496461012 31
1496461322 31
1496461632 31
1496461933 31.25
1496462243 31
1496462553 31
1496462863 31
1496463164 31
1496463474 31
1496463784 31
1496464094 31.25
1496464395 31.25
1496464705 31.25
1496465015 31
1496465325 31
1496465626 31
1496465936 31
1496466246 31
1496466556 31
1496466867 31
1496467167 31
1496467477 31
1496467787 31
1496468098 31
1496468398 31
1496468708 31
1496469018 31
1496469319 31
1496469629 31
1496469939 31
1496470249 31
1496470560 31
1496470860 31
1496471170 31
1496471480 31
1496471790 31
1496472091 31
1496472401 31
1496472711 31
1496473021 31
1496473322 31
1496473632 31
1496473942 31
1496474252 31
1496474553 31
1496474863 30.75
1496475173 30.75
1496475483 30.75
1496475784 30.75
1496476094 30.75
1496476404 30.75
1496476714 30.75
1496477015 30.75
1496477325 30.75
1496477635 30.75
1496477945 31
1496478246 31
1496478556 31
1496478866 31.25
1496479176 31.25
1496479477 31.25
1496479787 31.25
1496480097 31.25
1496480398 31.25
1496480708 31.25
1496481018 31.25
1496481328 31.25
1496481639 31.25
1496481939 31.25
1496482249 31.25
1496482559 31.25
1496482869 31
1496483170 31
1496483480 31
1496483790 31
1496484100 31
1496484401 31
1496484711 31
1496485021 30.75
1496485331 30.75
1496485632 30.75
1496485942 30.75
1496486252 30.75
1496486562 30.75
1496486863 30.75
1496487173 30.75
1496487483 30.75
1496487793 30.5
1496488094 30.5
1496488404 30.5
1496488714 30.5
1496489024 30.5
1496489325 30.5
1496489635 30.5
1496489946 30.5
1496490255 30.5
1496490566 30.5
1496490866 30.5
1496491176 30.25
1496491486 30.5
1496491796 30.5
1496492097 30.5
1496492407 30.5
1496492717 30.5
1496493027 30.5
1496493328 30.5
1496493638 30.5
1496493948 30.5
1496494258 30.5
1496494568 30.25
1496494869 30.25
1496495179 30.25
1496495489 30.25
1496495799 30.25
1496496100 30.25
1496496410 30.25
1496496720 30.25
1496497030 30.25
1496497331 30.25
1496497641 30
1496497951 30
1496498261 30
1496498562 30.25
1496498872 30.25
1496499182 30.25
1496499492 30.25
1496499793 30.25
1496500103 30
1496500413 30
1496500723 30.25
1496501024 30.25
1496501334 30.25
1496501644 30.25
1496501954 30.25
1496502255 30.25
1496502565 30.25
1496502875 30.25
1496503185 30.25
1496503486 30.25
1496503796 30.25
1496504106 30.25
1496504407 30.25
1496504717 30.25
1496505027 30.25
1496505337 30.25
1496505638 30.25
1496505948 30.25
1496506258 30.25
1496506568 30.25
1496506869 30.25
1496507179 30.25
1496507489 30.25
1496507799 30.25
1496508100 30.25
1496508410 30.5
1496508720 30.5
1496509030 30.5
1496509331 30.5
1496509641 30.5
1496509951 30.5
1496510261 30.5
1496510562 30.5
1496510872 30.5
1496511182 30.5
1496511492 30.5
1496511793 30.5
1496512103 30.5
1496512413 30.5
1496512714 30.5
1496513024 30.5
1496513334 30.5
1496513644 30.75
1496513945 30.75
1496514255 30.75
1496514565 30.75
1496514875 30.75
1496515176 30.75
1496515486 30.75
1496515796 30.75
1496516106 30.75
1496516407 30.75
1496516717 30.75
1496517027 30.75
1496517338 30.75
1496517638 30.75
1496517948 30.75
1496518258 30.75
1496518569 30.75
1496518869 30.75
1496519179 30.75
1496519489 30.75
1496519790 30.75
1496520101 30.75
1496520410 30.75
1496520720 30.5
1496521021 30.5
1496521331 30.5
1496521641 30.5
1496521952 30.5
1496522262 30.5
1496522572 30.5
1496522882 30.5
1496523192 30.5
1496523493 30.25
1496523803 30.25
1496524113 30.25
1496524423 30
1496524724 29.75
1496525034 29.75
1496525344 29.75
1496525654 29.75
1496525955 29.75
1496526265 29.75
1496526575 29.75
1496526885 29.75
1496527195 29.75
1496527496 29.75
1496527806 30
1496528116 29.75
1496528426 29.75
1496528727 29.75
1496529037 29.75
1496529347 29.75
1496529657 29.75
1496529958 29.75
1496530268 29.75
1496530578 29.75
1496530879 29.75
1496531189 29.75
1496531499 29.75
1496531809 29.75
1496532120 29.75
1496532420 29.75
1496532730 29.75
1496533040 29.75
1496533350 29.75
1496533651 29.75
1496533961 29.75
1496534271 29.75
1496534581 30
1496534882 29.75
1496535192 29.75
1496535502 29.75
1496535812 29.75
1496536113 29.75
1496536423 29.75
1496536733 29.75
1496537043 29.75
1496537344 30.25
1496537654 30.25
1496537964 30.25
1496538274 30.5
1496538575 30.75
1496538885 30.75
1496539195 30.75
1496539505 30.75
1496539806 30.75
1496540116 30.75
1496540426 30.75
1496540736 30.75
1496541037 30.75
1496541347 30.75
1496541657 30.75
1496541968 30.75
1496542268 30.75
1496542578 30.75
1496542888 30.75
1496543198 30.75
1496543499 30.75
1496543809 30.75
1496544119 30.75
1496544429 30.75
1496544730 30.75
1496545040 30.75
1496545350 30.75
1496545660 30.75
1496545961 31
1496546271 31
1496546581 31
1496546891 31
1496547202 31
1496547512 31
1496547822 31
1496548132 31
1496548433 31
1496548743 31
1496549053 31
1496549363 31
1496549664 31
1496549974 31
1496550284 31
1496550594 31
1496550895 31
1496551205 31
1496551515 31
1496551825 31
1496552135 31
1496552436 31
1496552746 31
1496553056 31
1496553366 31
1496553667 31
1496553977 31
1496554287 31
1496554597 31
1496554898 31
1496555208 31
1496555518 31
1496555828 31
1496556129 31
1496556439 31
1496556749 31
1496557059 31
1496557360 31
1496557670 31
1496557980 31
1496558290 31
1496558591 31
1496558901 31
1496559211 31
1496559521 31
1496559831 31
1496560132 31
1496560442 30.75
1496560752 30.75
1496561062 30.75
1496561363 30.75
1496561673 30.75
1496561983 30.75
1496562293 30.75
1496562594 30.75
1496562904 30.75
1496563214 30.75
1496563525 31
1496563826 30.75
1496564135 31
1496564445 31
1496564755 31
1496565056 31
1496565366 31
1496565676 31.25
1496565986 31.25
1496566287 31.25
1496566597 31.25
1496566907 31.25
1496567217 31
1496567518 31.25
1496567828 31.25
1496568138 31.25
1496568448 31.25
1496568749 31.25
1496569059 31.25
1496569369 30.75
1496569679 30.75
1496569990 30.75
1496570290 30.75
1496570600 30.75
1496570910 30.75
1496571221 30.75
1496571521 30.75
1496571831 30.75
1496572141 30.75
1496572451 30.75
1496572752 30.75
1496573062 30.75
1496573372 30.75
1496573683 30.5
1496573983 30.5
1496574293 30.75
1496574603 30.75
1496574913 30.75
1496575214 30.75
1496575524 30.75
1496575834 30.5
1496576144 30.5
1496576445 30.5
1496576755 30.5
1496577065 30.5
1496577375 30.5
1496577676 30.5
1496577986 30.5
1496578296 30.5
1496578606 30.5
1496578907 30.5
1496579217 30.5
1496579527 30.5
1496579837 30.5
1496580138 30.5
1496580448 30.5
1496580758 30.5
1496581068 30.5
1496581369 30.5
1496581679 30.5
1496581989 30.5
1496582299 30.5
1496582600 30.5
1496582910 30.5
1496583220 30.5
1496583530 30.5
1496583841 30.5
1496584141 30.5
1496584451 30.5
1496584761 30.5
1496585071 30.5
1496585372 30.5
1496585682 30.5
1496585992 30.5
1496586302 30.5
1496586603 30.5
1496586913 30.5
1496587223 30.75
1496587533 30.75
1496587834 30.75
1496588144 30.5
1496588454 30.5
1496588764 30.5
1496589065 30.5
1496589375 30.5
1496589685 30.75
1496589995 30.75
1496590296 30.75
1496590606 30.75
1496590916 30.75
1496591226 30.75
1496591527 31
1496591837 30.75
1496592147 30.75
1496592457 30.75
1496592768 31
1496593068 30.75
1496593378 30.75
1496593688 30.75
1496593998 30.75
1496594299 30.75
1496594609 30.75
1496594919 30.75
1496595230 31
1496595530 31
1496595840 30.75
1496596150 30.75
1496596451 30.75
1496596761 30.75
1496597071 30.75
1496597382 30.75
1496597682 30.75
1496597992 30.75
1496598302 30.75
1496598613 30.75
1496598913 30.75
1496599223 30.75
1496599533 30.75
1496599843 30.75
1496600144 30.75
1496600454 30.5
1496600764 30.5
1496601074 30.75
1496601375 30.5
1496601685 30.5
1496601995 30.5
1496602305 30.5
1496602606 30.5
1496602916 30.5
1496603226 30.25
1496603536 30
1496603837 30
1496604147 30.25
1496604457 30.25
1496604768 30.25
1496605068 30.25
1496605378 30
1496605688 29.75
1496605999 29.75
1496606299 29.75
1496606609 29.75
1496606919 29.75
1496607229 29.75
1496607530 29.75
1496607840 29.75
1496608150 29.75
1496608460 29.75
1496608761 29.75
1496609071 29.75
1496609381 29.5
1496609691 29.5
1496609992 29.5
1496610302 29.75
1496610612 29.75
1496610922 29.75
1496611233 29.5
1496611533 29.5
1496611843 29.5
1496612153 29.25
1496612463 29.25
1496612764 29.5
1496613074 29.5
1496613384 29.5
1496613694 29.5
1496613995 29.5
1496614305 29.75
1496614615 29.75
1496614925 29.75
1496615226 29.75
1496615536 29.75
1496615846 29.75
1496616156 29.75
1496616457 29.75
1496616767 29.75
1496617077 29.75
1496617387 29.75
1496617697 29.5
1496617998 29.75
1496618308 29.75
1496618618 29.75
1496618928 29.75
1496619229 29.75
1496619539 29.75
1496619849 29.75
1496620159 29.75
1496620460 29.75
1496620770 29.75
1496621080 29.5
1496621390 29.5
1496621700 29.75
1496622001 29.75
1496622311 29.75
1496622621 29.75
1496622931 29.75
1496623232 29.75
1496623542 29.5
1496623852 29.75
1496624162 29.75
1496624473 29.75
1496624773 29.75
1496625083 29.75
1496625393 29.75
1496625703 29.75
1496626004 29.75
1496626314 29.75
1496626624 29.75
1496626934 29.75
1496627235 29.75
1496627545 29.75
1496627855 29.75
1496628165 29.75
1496628466 29.75
1496628776 29.75
1496629086 29.75
1496629396 29.75
1496629697 29.75
1496630007 29.75
1496630317 29.75
1496630627 29.75
1496630928 29.75
1496631238 29.75
1496631548 29.75
1496631858 29.75
1496632159 30.25
1496632469 30.25
1496632779 30.25
1496633089 30.25
1496633390 30.25
1496633700 30.25
1496634010 30.3333333333333
1496634320 30.75
1496634631 30.75
1496634931 30.75
1496635241 30.75
1496635551 30.75
1496635862 30.75
1496636162 30.75
1496636472 30.75
1496636782 30.75
1496637092 30.75
1496637393 31
1496637703 31
1496638013 31
1496638323 31
1496638624 31
1496638934 31
1496639244 31
1496639555 31
1496639855 31
1496640165 31
1496640475 31
1496640785 31
1496641086 31
1496641396 31
1496641706 31
1496642016 31
1496642317 31
1496642627 31
1496642937 31
1496643247 31
1496643558 31
1496643858 31
1496644168 31
1496644478 31
1496644789 31
1496645089 31
1496645399 31
1496645709 31
1496646010 31
1496646320 31
1496646630 31
1496646940 31
1496647241 31
1496647551 31
1496647861 31
1496648162 31
1496648472 31
1496648782 31
1496649092 31
1496649393 31
1496649703 31
1496650013 31.25
1496650323 31.25
1496650624 31.25
1496650934 31.25
1496651244 31.25
1496651554 31.25
1496651855 31.25
1496652165 31.3333333333333
1496652475 31.25
1496652786 31.25
1496653086 31.25
1496653396 31.25
1496653706 31.25
1496654017 31.25
1496654317 31.25
1496654627 31.25
1496654937 31.25
1496655248 31.25
1496655558 31.25
1496655868 31.25
1496656178 31.25
1496656488 31.25
1496656789 31.25
1496657099 31.25
1496657409 31.25
1496657719 31.25
1496658020 31.25
1496658330 31.25
1496658640 31.25
1496658950 31.25
1496659251 31.25
1496659561 31.25
1496659871 31.25
1496660181 31.25
1496660482 31.25
1496660792 31.25
1496661102 31.25
1496661412 31.25
1496661713 31.25
1496662023 31.25
1496662333 31
1496662643 31
1496662944 31
1496663254 31
1496663564 31
1496663874 31
1496664175 31
1496664485 31
1496664795 31
1496665096 31
1496665406 31
1496665716 31
1496666026 31
1496666327 31
1496666637 31
1496666947 31
1496667257 31
1496667558 31
1496667868 31
1496668178 31
1496668488 31
1496668789 31.25
1496669099 31.25
1496669409 31.25
1496669719 31.25
1496670020 31.25
1496670330 31.25
1496670640 31.25
1496670950 31.25
1496671251 31.25
1496671561 31.25
1496671871 31
1496672181 31
1496672482 31
1496672792 31
1496673102 31
1496673412 31.25
1496673723 31.25
1496674033 31.25
1496674343 31.25
1496674653 31.25
1496674964 31
1496675264 31
1496675574 31
1496675884 31
1496676194 31
1496676495 31
1496676805 31.25
1496677115 31.25
1496677426 31.25
1496677726 31
1496678036 31
1496678346 31
1496678656 31
1496678957 31
1496679267 31
1496679577 31.25
1496679887 31.25
1496680188 31.25
1496680498 31.25
1496680808 31.25
1496681118 31
1496681419 31
1496681729 31
1496682039 31
1496682349 31
1496682650 31
1496682960 31
1496683270 31
1496683580 31
1496683881 31
1496684191 31
1496684501 31
1496684812 31
1496685112 31
1496685422 31
1496685732 31
1496686043 31
1496686353 31
1496686663 31
1496686973 31
1496687284 31
1496687584 31
1496687894 31
1496688204 31
1496688505 31
1496688815 31
1496689125 31
1496689436 31
1496689736 31
1496690046 31
1496690356 30.75
1496690666 30.75
1496690967 30.75
1496691277 30.75
1496691587 30.75
1496691897 30.75
1496692198 30.75
1496692508 30.75
1496692818 30.5
1496693128 30.5
1496693429 30.5
1496693739 30.5
1496694049 30.5
1496694359 30.5
1496694660 30.75
1496694970 30.75
1496695280 30.5
1496695590 30.5
1496695891 30.25
1496696201 30.25
1496696511 30.25
1496696821 30.25
1496697122 30.25
1496697432 30.25
1496697742 30.25
1496698052 30.5
1496698353 30.75
1496698663 30.75
1496698973 30.75
1496699283 30.75
1496699594 30.75
1496699894 30.5
1496700204 30.5
1496700514 30.25
1496700824 30.25
1496701125 30.25
1496701435 30.5
1496701745 30.5
1496702055 30.75
1496702356 30.75
1496702666 30.3333333333333
1496702976 30.5
1496703286 30
1496703587 30
1496703897 30
1496704207 30
1496704517 30.25
1496704818 30.25
1496705128 30.75
1496705438 30.75
1496705748 30.75
1496706049 30.75
1496706359 30.75
1496706669 30.75
1496706979 30.75
1496707280 30.75
1496707590 30.75
1496707900 30.75
1496708210 30.75
1496708511 30.5
1496708821 30.5
1496709131 30.5
1496709441 30.5
1496709742 30.5
1496710052 30.25
1496710362 30.5
1496710672 30.5
1496710973 30.5
1496711283 30.75
1496711593 30.75
1496711903 30.75
1496712204 30.75
1496712514 30.5
1496712824 30.5
1496713134 30.5
1496713445 30.5
1496713755 30.5
1496714065 30.5
1496714375 30.5
1496714676 30.5
1496714986 30.75
1496715296 30.75
1496715606 30.75
1496715916 31
1496716217 30.75
1496716527 31
1496716837 31
1496717148 31
1496717448 31
1496717758 31
1496718068 31
1496718378 31
1496718680 31
1496718989 31
1496719299 31
1496719610 31
1496719910 31.25
1496720220 31.25
1496720530 31.25
1496720841 31.25
1496721151 31.25
1496721461 31.25
1496721771 31.25
1496722072 31.25
1496722382 31
1496722692 31
1496723002 31
1496723313 31
1496723613 31
1496723923 31
1496724233 31
1496724544 31
1496724844 31
1496725154 31
1496725464 31
1496725765 31.25
1496726075 31.25
1496726385 31.25
1496726696 31.25
1496727006 31
1496727316 31
1496727626 31.25
1496727937 31
1496728237 31
1496728547 31
1496728857 31
1496729167 31
1496729468 31
1496729778 31
1496730088 31
1496730398 31
1496730699 31
1496731009 31
1496731319 31
1496731629 31
1496731930 31
1496732240 31
1496732550 31
1496732860 31
1496733161 31
1496733471 31
1496733781 31
1496734091 31
1496734392 31
1496734702 31
1496735012 31
1496735322 31.25
1496735623 31.25
1496735933 31.25
1496736243 31.25
1496736553 31.25
1496736864 31.25
1496737164 31.5
1496737474 31.5
1496737784 31.25
1496738094 31.25
1496738395 31.25
1496738705 31.25
1496739015 31.25
1496739325 31.25
1496739626 31.25
1496739936 31.5
1496740246 31.25
1496740547 31.25
1496740857 31.25
1496741167 31.25
1496741477 31.25
1496741778 31.25
1496742088 31.25
1496742398 31.5
1496742708 31.5
1496743009 31.5
1496743319 31.5
1496743629 31.5
1496743940 31.5
1496744240 31.25
1496744550 31.25
1496744860 31.25
1496745171 31.25
1496745481 31.25
1496745791 31.25
1496746101 31.25
1496746402 31.25
1496746712 31.25
1496747022 31.25
1496747332 31.25
1496747633 31.25
1496747943 31.25
1496748253 31.25
1496748563 31.25
1496748864 31
1496749174 31
1496749484 31
1496749794 31
1496750105 31
1496750405 31
1496750715 31
1496751025 31
1496751326 31
1496751636 31
1496751946 31
1496752256 31
1496752567 31
1496752877 31
1496753187 31
1496753497 31
1496753807 31
1496754108 31
1496754418 31
1496754728 31
1496755039 31
1496755339 31
1496755649 31
1496755959 31
1496756260 31
1496756570 31
1496756880 31
1496757190 31
1496757501 31
1496757801 31
1496758111 31
1496758421 31
1496758722 31
1496759032 31
1496759342 31
1496759652 31
1496759953 31
1496760263 31
1496760573 31
1496760884 31
1496761194 31
1496761504 31
1496761814 31
1496762125 31
1496762425 31
1496762735 31
1496763045 31
1496763355 31
1496763656 31
1496763966 31
1496764276 31
1496764586 31
1496764887 31
1496765197 31
1496765507 31
1496765817 31
1496766128 31
1496766438 31
1496766748 31
1496767058 31
1496767369 31
1496767669 31
1496767979 31
1496768289 31
1496768599 31
1496768900 31
1496769210 31
1496769520 31
1496769830 31
1496770131 31
1496770441 31
1496770751 31
1496771061 31
1496771362 31
1496771672 31
1496771982 31
1496772292 31
1496772593 31
1496772903 31
1496773213 31
1496773523 31
1496773824 31
1496774134 31
1496774444 31
1496774754 31
1496775055 31
1496775365 31
1496775675 31
1496775985 31
1496776286 31
1496776596 30.75
1496776906 30.75
1496777216 30.75
1496777517 30.5
1496777827 30.75
1496778137 30.5
1496778447 30.5
1496778748 30.5
1496779058 30.5
1496779368 30.5
1496779678 30.5
1496779979 30.5
1496780289 30.5
1496780599 30.5
1496780910 30.5
1496781210 30.5
1496781520 30.5
1496781830 30
1496782140 30
1496782441 30
1496782751 30.25
1496783061 30.25
1496783371 30.25
1496783672 30.25
1496783982 30.25
1496784292 30.25
1496784603 30.25
1496784903 30.25
1496785213 30.25
1496785523 30
1496785824 30
1496786134 30
1496786444 30
1496786754 30
1496787055 30
1496787365 30
1496787676 30
1496787985 30
1496788286 30
1496788596 30
1496788906 30
1496789216 30
1496789517 30
1496789827 30
1496790137 30
1496790447 30
1496790748 30
1496791058 30
1496791368 30.25
1496791678 30.5
1496791979 30.75
1496792289 30.75
1496792599 30.75
1496792909 30.75
1496793220 30.75
1496793520 30.75
1496793830 30.75
1496794140 30.75
1496794441 30.75
1496794751 30.75
1496795061 30.75
1496795371 30.75
1496795672 30.75
1496795982 30.75
1496796292 30.75
1496796602 30.75
1496796903 30.75
1496797213 30.75
1496797523 30.75
1496797833 31
1496798134 31
1496798444 31
1496798754 31
1496799064 31
1496799365 31
1496799675 31
1496799985 31
1496800295 31
1496800605 31
1496800906 31
1496801216 31
1496801526 31
1496801836 31
1496802137 31
1496802447 31
1496802757 31
1496803067 31
1496803368 31
1496803678 31
1496803988 31
1496804298 31
1496804599 31
1496804909 31
1496805219 31
1496805529 31
1496805830 31
1496806140 31
1496806450 31
1496806760 31
1496807071 31
1496807371 31
1496807681 31
1496807991 31
1496808301 31
1496808602 31
1496808912 31
1496809222 31
1496809532 31
1496809833 31
1496810143 31
1496810453 31
1496810763 31
1496811064 31
1496811374 31
1496811684 31
1496811995 31
1496812295 31
1496812605 31
1496812915 31
1496813225 31
1496813526 31
1496813836 31
1496814146 31
1496814456 31
1496814757 31
1496815067 31
1496815377 31
1496815687 31
1496815998 31
1496816298 31
1496816608 31
1496816918 31
1496817219 31
1496817529 31
1496817839 31
1496818149 31
1496818450 31
1496818760 31
1496819070 31
1496819380 31
1496819681 31
1496819991 31
1496820301 31
1496820611 31
1496820912 31
1496821222 31
1496821532 31
1496821842 31
1496822143 31
1496822453 31
1496822763 31
1496823073 31
1496823374 31.25
1496823684 31.25
1496823994 31.25
1496824304 31.25
1496824605 31.25
1496824915 31.25
1496825225 31.25
1496825536 31.25
1496825836 31.25
1496826148 31.25
1496826456 31.25
1496826757 31.25
1496827067 31.25
1496827377 31.25
1496827687 31.25
1496827988 31.25
1496828298 31.25
1496828608 31.25
1496828909 31.25
1496829219 31.25
1496829529 31.25
1496829839 31.25
1496830140 31.25
1496830450 31.25
1496830760 31.25
1496831070 31
1496831371 31
1496831681 31
1496831991 31
1496832301 31
1496832602 30.75
1496832912 30.75
1496833222 30.75
1496833532 30.75
1496833833 30.75
1496834143 31
1496834453 31
1496834763 31
1496835064 31
1496835374 31
1496835684 31
1496835994 30.75
1496836305 30.75
1496836605 30.75
1496836915 30.75
1496837225 30.75
1496837526 30.75
1496837836 30.75
1496838146 30.75
1496838456 30.75
1496838757 30.75
1496839067 30.75
1496839377 30.75
1496839687 30.75
1496839988 30.75
1496840298 30.75
1496840608 30.75
1496840919 30.75
1496841219 30.75
1496841529 31
1496841839 31
1496842149 31
1496842450 31
1496842760 31
1496843070 31
1496843380 31
1496843681 31
1496843991 31
1496844301 31
1496844611 31
1496844912 31
1496845222 31
1496845532 31
1496845842 31
1496846143 30.75
1496846453 30.75
1496846763 30.75
1496847073 30.75
1496847374 30.75
1496847684 30.75
1496847994 30.75
1496848304 30.75
1496848614 30.75
1496848915 30.75
1496849225 30.75
1496849535 30.75
1496849845 30.75
1496850146 30.75
1496850456 30.75
1496850766 30.75
1496851076 30.75
1496851377 30.75
1496851687 30.75
1496851997 30.5
1496852307 30.5
1496852608 30.75
1496852918 30.5
1496853228 30.5
1496853538 30.5
1496853839 30.5
1496854149 30.5
1496854459 30.5
1496854769 30.5
1496855079 30.5
1496855380 30.75
1496855690 30.75
1496856000 30.75
1496856310 30.75
1496856611 30.75
1496856921 30.5
1496857231 30.5
1496857541 30.5
1496857842 30.5
1496858152 30.5
1496858462 30.5
1496858772 30.5
1496859073 30.5
1496859383 30.5
1496859693 30.5
1496860004 30.5
1496860314 30.5
1496860624 30.5
1496860934 30.5
1496861235 30.75
1496861545 30.5
1496861855 30.5
1496862165 30.3333333333333
1496862466 30.5
1496862776 30.5
1496863086 30.5
1496863397 30.5
1496863697 30.5
1496864007 30.5
1496864317 30.5
1496864627 30.5
1496864928 30.5
1496865238 30.5
1496865548 30.5
1496865858 30.5
1496866159 30.5
1496866469 30.5
1496866779 30.5
1496867089 30.5
1496867390 30.5
1496867700 30.5
1496868010 30.5
1496868320 30.5
1496868621 30.5
1496868931 30.75
1496869241 30.75
1496869551 30.75
1496869852 30.75
1496870162 30.75
1496870472 30.75
1496870782 30.75
1496871083 30.75
1496871393 30.75
1496871703 30.75
1496872013 30.75
1496872314 30.75
1496872624 30.75
1496872934 30.75
1496873244 30.75
1496873545 30.5
1496873855 30.5
1496874165 30.5
1496874475 30.5
1496874786 30.75
1496875096 30.75
1496875406 30.75
1496875716 30.75
1496876027 30.75
1496876327 30.75
1496876637 30.75
1496876947 30.75
1496877257 30.75
1496877558 30.75
1496877868 30.75
1496878178 30.75
1496878488 30.75
1496878789 30.75
1496879099 30.75
1496879409 30.75
1496879719 30.75
1496880020 30.75
1496880330 30.75
1496880640 30.75
1496880950 30.75
1496881251 30.75
1496881561 30.75
1496881871 30.75
1496882181 30.75
1496882482 31
1496882792 31
1496883102 31
1496883412 31
1496883723 31
1496884023 31.25
1496884333 31.25
1496884643 31.25
1496884953 31
1496885254 31.25
1496885564 31
1496885874 31
1496886184 31.25
1496886485 31.25
1496886795 31.25
1496887105 31.25
1496887415 31.25
1496887725 31.25
1496888026 31.25
1496888336 31.25
1496888646 31.25
1496888956 31
1496889257 31.25
1496889567 31.25
1496889877 31.25
1496890187 31.25
1496890498 31.25
1496890798 31
1496891108 31
1496891418 31
1496891728 31
1496892029 31
1496892339 31
1496892649 31
1496892959 31
1496893260 31
1496893570 31
1496893880 31
1496894190 31
1496894491 31
1496894801 31
1496895111 31
1496895421 31
1496895722 31
1496896032 31
1496896342 31
1496896652 31
1496896963 31
1496897263 31
1496897573 31
1496897883 31
1496898194 31
1496898494 31
1496898804 31
1496899114 31
1496899425 31
1496899725 31
1496900035 31
1496900345 31
1496900655 31
1496900956 31
1496901266 31
1496901576 31
1496901886 31
1496902187 31
1496902497 31
1496902807 31
1496903117 30.75
1496903428 30.75
1496903728 30.75
1496904038 30.75
1496904348 30.75
1496904649 30.75
1496904959 30.75
1496905269 30.75
1496905579 30.75
1496905880 30.75
1496906190 30.75
1496906500 30.75
1496906810 30.75
1496907111 30.75
1496907421 30.75
1496907731 30.75
1496908041 30.75
1496908342 30.5
1496908652 30.5
1496908962 30.75
1496909272 30.75
1496909573 30.75
1496909883 31
1496910193 31
1496910503 31
1496910804 30.5
1496911114 30.5
1496911424 30.5
1496911734 30.5
1496912035 30.5
1496912345 30.5
1496912655 30.5
1496912965 30.5
1496913266 30.5
1496913576 30.5
1496913886 30.5
1496914196 30.5
1496914497 30.5
1496914807 30.5
1496915117 30.75
1496915427 30.75
1496915728 30.75
1496916038 30.75
1496916348 30.75
1496916658 30.75
1496916959 30.75
1496917269 30.75
1496917579 30.75
1496917889 30.5
1496918190 30.5
1496918500 30.5
1496918810 30.5
1496919120 30.5
1496919421 30.5
1496919731 30.5
1496920041 30.25
1496920351 30.25
1496920652 30.5
1496920962 30.5
1496921272 30.5
1496921582 30.5
1496921883 30.75
1496922193 30.5
1496922503 30.75
1496922813 30.5
1496923114 30.5
1496923424 30.5
1496923734 30.5
1496924044 30.5
1496924354 30.5
1496924655 30.5
1496924965 30.5
1496925275 30.5
1496925585 30.25
1496925886 30.25
1496926196 30.25
1496926506 30.25
1496926816 30.25
1496927117 30.25
1496927427 30.25
1496927737 30.25
1496928047 30.25
1496928357 30.25
1496928658 30.25
1496928968 30
1496929278 29.75
1496929588 29.75
1496929889 29.75
1496930199 29.75
1496930509 29.75
1496930810 29.75
1496931120 29.75
1496931430 29.75
1496931740 29.75
1496932050 29.75
1496932351 29.75
1496932661 29.75
1496932971 30
1496933281 29.75
1496933582 29.75
1496933892 29.75
1496934203 29.75
1496934512 29.75
1496934823 29.75
1496935123 29.75
1496935434 29.75
1496935743 29.75
1496936053 29.75
1496936354 29.75
1496936664 29.75
1496936974 29.75
1496937284 29.75
1496937585 29.75
1496937895 29.75
1496938205 29.75
1496938515 29.75
1496938825 29.75
1496939126 29.75
1496939436 30
1496939746 30.25
1496940056 30.5
1496940357 30.5
1496940667 30.5
1496940977 30.5
1496941287 30.25
1496941598 30
1496941908 30
1496942218 30.25
1496942528 30
1496942838 30.25
1496943139 30.25
1496943449 30.25
1496943759 30.25
1496944069 30
1496944370 30
1496944680 30
1496944990 30
1496945300 30
1496945601 30
1496945911 30
1496946221 30
1496946531 30
1496946842 30
1496947142 30
1496947452 30
1496947762 30
1496948063 30.25
1496948373 30.25
1496948683 30.25
1496948993 30.25
1496949304 30.25
1496949614 30.25
1496949924 30.25
1496950234 30.5
1496950545 30.5
1496950845 30.5
1496951155 30.5
1496951465 30.5
1496951766 30
1496952076 30
1496952386 30
1496952696 30.25
1496952997 30.25
1496953307 30.25
1496953617 30.25
1496953927 30.25
1496954237 30.25
1496954538 30.5
1496954848 30.5
1496955158 30.5
1496955469 30.5
1496955769 30.5
1496956079 30.5
1496956389 30.5
1496956690 30.75
1496957000 30.75
1496957310 30.75
1496957620 30.75
1496957921 30.6666666666667
1496958231 30.75
1496958541 30.75
1496958851 30.5
1496959162 30.5
1496959462 30.5
1496959772 30.5
1496960082 30.5
1496960392 30.5
1496960693 30.5
1496961003 30.25
1496961313 30.25
1496961623 30.25
1496961924 30.5
1496962234 30.5
1496962544 30.5
1496962854 30.75
1496963155 30.75
1496963465 30.75
1496963775 30.75
1496964086 30.75
1496964386 30.75
1496964696 30.75
1496965006 30.75
1496965316 30.75
1496965617 30.75
1496965927 30.75
1496966237 30.75
1496966547 30.75
1496966848 30.75
1496967158 30.75
1496967468 30.75
1496967778 30.75
1496968079 30.75
1496968389 30.75
1496968699 30.75
1496969009 30.75
1496969310 30.75
1496969620 30.75
1496969930 30.75
1496970240 30.75
1496970541 30.75
1496970851 30.75
1496971161 30.75
1496971471 30.75
1496971772 30.75
1496972082 30.75
1496972392 31
1496972702 31
1496973003 31
1496973313 31
1496973623 31
1496973933 31
1496974234 31
1496974544 31
1496974854 31
1496975164 31
1496975475 31
1496975775 31
1496976085 31
1496976395 31
1496976705 31
1496977006 31
1496977316 31
1496977626 31
1496977936 31
1496978237 31
1496978547 31
1496978857 31
1496979167 31
1496979477 31
1496979778 31
1496980088 31
1496980398 31
1496980699 31
1496981009 31
1496981319 31
1496981629 31
1496981940 31
1496982240 31
1496982550 31
1496982860 31
1496983170 31
1496983471 31
1496983781 31
1496984091 31
1496984401 31
1496984702 31
1496985012 31
1496985322 31
1496985632 31
1496985933 31
1496986243 31
1496986553 31
1496986863 31
1496987173 31
1496987474 31
1496987784 31
1496988094 31
1496988404 31
1496988705 31
1496989015 31
1496989325 31
1496989636 31
1496989936 30.75
1496990246 30.75
1496990556 30.75
1496990857 30.75
1496991167 30.75
1496991477 30.75
1496991788 30.75
1496992088 30.75
1496992398 30.75
1496992708 30.75
1496993018 30.75
1496993319 30.75
1496993629 30.75
1496993939 30.75
1496994250 30.75
1496994550 30.75
1496994860 30.75
1496995170 30.75
1496995481 30.75
1496995781 30.75
1496996091 30.75
1496996401 31
1496996712 31
1496997012 31
1496997322 31
1496997632 31.25
1496997933 31.25
1496998243 31.25
1496998553 31.25
1496998863 31.25
1496999164 31.25
1496999474 31
1496999784 31
1497000094 30.75
1497000395 30.75
1497000705 30.75
1497001015 31
1497001325 31
1497001626 31
1497001936 31
1497002246 30.75
1497002556 30.75
1497002857 30.75
1497003167 30.75
1497003477 30.5
1497003787 30.5
1497004097 30.5
1497004398 30.75
1497004708 30.75
1497005018 30.75
1497005328 30.75
1497005629 30.5
1497005939 30.25
1497006249 30.5
1497006559 30.25
1497006860 30.25
1497007170 30.5
1497007480 30.5
1497007790 30.5
1497008091 30.75
1497008401 30.75
1497008711 30.75
1497009022 30.5
1497009332 30.5
1497009642 30.5
1497009952 30.5
1497010253 30.5
1497010563 30.5
1497010873 30.5
1497011183 30.5
1497011484 30.5
1497011794 30.5
1497012104 30.5
1497012415 30.5
1497012715 30.5
1497013025 30.5
1497013335 30.5
1497013645 30.5
1497013946 30.5
1497014256 30.5
1497014566 30.5
1497014876 30.5
1497015177 30.5
1497015487 30.5
1497015797 30.5
1497016107 30.5
1497016408 30.5
1497016718 30.5
1497017028 30.5
1497017338 30.5
1497017639 30.25
1497017949 30.25
1497018259 30.25
1497018569 30.25
1497018870 30.25
1497019180 30.25
1497019490 30.25
1497019800 30.25
1497020101 30.25
1497020411 30.25
1497020721 30.25
1497021031 30.25
1497021332 30.25
1497021642 30.25
1497021952 30.25
1497022262 30.25
1497022572 30.25
1497022873 30
1497023183 30.25
1497023493 30.25
1497023803 30.25
1497024104 30.25
1497024414 30.25
1497024724 30.25
1497025034 30.25
1497025335 30.25
1497025645 30.25
1497025955 30.25
1497026256 30.25
1497026566 30.25
1497026876 30.25
1497027186 30.25
1497027487 30.25
1497027797 30.25
1497028107 30.25
1497028417 30.25
1497028728 30.25
1497029028 30.25
1497029338 30.5
1497029648 30.5
1497029949 30.5
1497030259 30.5
1497030569 30.5
1497030879 30.5
1497031180 30.5
1497031490 30.5
1497031800 30.5
1497032110 30.5
1497032411 30.5
1497032721 30.5
1497033031 30.5
1497033341 30.5
1497033642 30.5
1497033952 30.5
1497034262 30.75
1497034572 30.75
1497034873 30.75
1497035183 30.75
1497035493 30.75
1497035803 30.75
1497036114 30.75
1497036414 30.75
1497036724 30.25
1497037034 30.25
1497037344 30.25
1497037645 30.25
1497037955 30.5
1497038265 30.25
1497038575 29.75
1497038876 29.75
1497039186 29.75
1497039496 29.75
1497039806 29.5
1497040117 29.5
1497040417 29.5
1497040727 29.5
1497041037 29.5
1497041348 29.5
1497041648 29.5
1497041958 29.5
1497042268 29.5
1497042569 29.5
1497042879 29.5
1497043189 29.5
1497043499 29.5
1497043800 29.6666666666667
1497044110 29.5
1497044420 29.25
1497044731 29.25
1497045031 29.25
1497045341 29.25
1497045651 29.25
1497045961 29.25
1497046262 29.25
1497046572 29.25
1497046882 29
1497047192 29
1497047493 29
1497047803 29
1497048113 29
1497048423 29
1497048724 29.25
1497049034 29.25
1497049344 29.25
1497049654 29
1497049955 29.25
1497050265 29
1497050575 29.25
1497050885 29.25
1497051186 29.25
1497051496 29.25
1497051806 29.25
1497052116 29.25
1497052417 29.25
1497052727 29.25
1497053037 29.5
1497053347 29.5
1497053648 29.5
1497053958 29.5
1497054268 29.5
1497054578 29.25
1497054889 29.25
1497055189 29.5
1497055499 29.5
1497055809 29.75
1497056119 29.75
1497056420 29.75
1497056730 29.75
1497057040 29.75
1497057350 29.75
1497057651 29.75
1497057961 29.75
1497058271 30
1497058582 30
1497058882 30
1497059192 29.75
1497059502 29.75
1497059803 29.75
1497060113 29.6666666666667
1497060423 29.75
1497060733 29.3333333333333
1497061034 29.5
1497061344 29.5
1497061654 29.5
1497061964 29.75
1497062275 29.75
1497062575 29.75
1497062885 29.75
1497063195 29.75
1497063506 29.75
1497063806 29.75
1497064116 29.75
1497064426 29.75
1497064736 29.75
1497065037 29.75
1497065347 29.75
1497065657 29.75
1497065967 29.75
1497066268 30
1497066578 30
1497066888 29.75
1497067198 29.75
1497067499 30
1497067809 30
1497068119 30
1497068429 30.5
1497068730 30.5
1497069040 30.5
1497069350 30.5
1497069660 30.5
1497069961 30.5
1497070271 30.5
1497070581 30.5
1497070891 30.5
1497071192 30.5
1497071502 30.75
1497071812 30.75
1497072122 30.75
1497072423 30.75
1497072733 30.75
1497073043 30.5
1497073353 30.5
1497073654 30.5
1497073964 30.5
1497074274 30.5
1497074584 30.5
1497074894 30.5
1497075195 30.75
1497075505 30.75
1497075815 30.75
1497076125 30.5
1497076426 30.5
1497076736 30.5
1497077046 30.25
1497077356 30.25
1497077657 30.25
1497077967 30.5
1497078277 30.5
1497078587 30.5
1497078888 30.5
1497079198 30.5
1497079508 30.5
1497079818 30.5
1497080119 30.5
1497080429 30.5
1497080739 30.5
1497081049 30.5
1497081350 30.75
1497081660 30.75
1497081970 30.75
1497082271 30.75
1497082581 31
1497082891 31
1497083203 31
1497083502 30.5
1497083812 30.5
1497084122 30.5
1497084433 30.5
1497084733 30.75
1497085043 30.75
1497085353 30.5
1497085664 30.5
1497085964 30.5
1497086274 30.5
1497086584 30.5
1497086894 30.5
1497087195 30.5
1497087505 30.5
1497087815 30.5
1497088125 30.5
1497088426 30.5
1497088736 30.5
1497089046 30.5
1497089356 30.75
1497089657 30.75
1497089967 30.75
1497090277 30.75
1497090587 30.75
1497090888 30.5
1497091198 30.5
1497091508 30.5
1497091818 30.5
1497092119 30.5
1497092429 30.5
1497092739 30.5
1497093049 30.5
1497093350 30.5
1497093660 30.75
1497093970 30.75
1497094280 31
1497094581 31
1497094891 30.75
1497095201 30.75
1497095511 30.75
1497095812 30.75
1497096122 30.75
1497096432 30.75
1497096742 30.75
1497097043 30.75
1497097353 30.75
1497097663 30.75
1497097973 30.75
1497098284 30.75
1497098584 30.75
1497098894 30.75
1497099204 30.75
1497099505 30.75
1497099815 30.75
1497100125 30.75
1497100435 30.75
1497100746 30.75
1497101046 30.75
1497101356 30.75
1497101666 30.75
1497101976 30.75
1497102277 30.75
1497102587 30.75
1497102897 30.75
1497103207 30.75
1497103508 30.75
1497103818 30.75
1497104128 30.5
1497104438 30.5
1497104739 30.5
1497105049 30.75
1497105359 30.75
1497105669 30.75
1497105970 30.75
1497106280 30.5
1497106590 30.75
1497106900 30.75
1497107201 30.75
1497107511 30.75
1497107821 30.75
1497108131 30.75
1497108442 30.75
1497108742 30.75
1497109052 30.75
1497109362 30.75
1497109672 30.75
1497109973 30.75
1497110283 30.75
1497110593 30.75
1497110903 30.75
1497111204 30.75
1497111514 30.75
1497111824 30.75
1497112134 30.75
1497112435 30.75
1497112745 30.75
1497113055 30.75
1497113365 30.5
1497113666 30
1497113976 30
1497114286 30.25
1497114596 30.25
1497114907 30.25
1497115207 30.25
1497115517 30.25
1497115827 30
1497116128 30
1497116438 30
1497116748 30
1497117058 30
1497117359 30
1497117669 30
1497117979 30
1497118289 29.75
1497118590 29.75
1497118900 29.75
1497119210 29.75
1497119520 29.75
1497119821 29.75
1497120131 29.75
1497120441 29.75
1497120751 29.5
1497121062 29.5
1497121362 29.5
1497121672 29.5
1497121982 29.75
1497122292 29.75
1497122593 29.75
1497122903 29.5
1497123213 29.5
1497123523 29.75
1497123824 29.75
1497124134 29.75
1497124444 29.75
1497124754 29.75
1497125055 29.75
1497125365 29.75
1497125675 29.75
1497125976 29.5
1497126286 29.5
1497126596 29.5
1497126906 29.75
1497127207 29.5
1497127517 29.5
1497127827 29.5
1497128138 29.5
1497128438 29.5
1497128748 29.5
1497129058 29.5
1497129368 29.25
1497129669 29.25
1497129979 29.25
1497130289 29.25
1497130599 29.25
1497130900 29.25
1497131210 29.25
1497131520 29.25
1497131830 29.25
1497132141 29.25
1497132441 29.25
1497132751 29.25
1497133061 29.25
1497133371 29.25
1497133672 29.25
1497133982 29.25
1497134292 29.25
1497134602 29.25
1497134903 29.25
1497135213 29.25
1497135523 29.25
1497135834 29.25
1497136144 29.25
1497136454 29.25
1497136764 29.25
1497137075 29.25
1497137375 29.5
1497137685 29.5
1497137995 29.5
1497138305 29.25
1497138606 29.25
1497138916 29.25
1497139226 29.25
1497139536 29.25
1497139837 29.6666666666667
1497140147 29.75
1497140457 29.75
1497140767 29.75
1497141068 29.75
1497141378 29.75
1497141688 29.75
1497141998 29.75
1497142308 29.75
1497142609 29.75
1497142919 29.75
1497143229 29.75
1497143540 29.75
1497143840 29.75
1497144150 29.75
1497144460 29.75
1497144770 29.75
1497145071 29.75
1497145381 29.75
1497145691 29.75
1497146001 29.75
1497146302 29.75
1497146612 30
1497146922 29.75
1497147232 29.75
1497147533 29.75
1497147843 29.75
1497148153 29.75
1497148463 29.75
1497148764 29.75
1497149074 29.75
1497149384 29.75
1497149694 29.75
1497150005 29.75
1497150305 29.75
1497150615 29.75
1497150925 29.75
1497151235 29.75
1497151536 29.75
1497151846 29.75
1497152156 29.75
1497152466 29.75
1497152767 29.75
1497153077 29.75
1497153387 29.75
1497153697 30
1497154008 30.5
1497154308 30.5
1497154618 30.25
1497154928 30
1497155238 30
1497155539 30
1497155849 30
1497156159 30
1497156460 30
1497156770 30.25
1497157080 30.25
1497157390 30.75
1497157701 30.75
1497158001 30.75
1497158311 30.75
1497158621 30.75
1497158931 30.75
1497159232 30.5
1497159542 30.5
1497159852 30.75
1497160162 30.75
1497160463 30.75
1497160773 30.75
1497161083 30.75
1497161393 30.75
1497161694 30.75
1497162004 30.75
1497162314 30.75
1497162624 30.75
1497162925 30.75
1497163235 30.75
1497163545 30.75
1497163855 30.75
1497164156 30.75
1497164466 30.75
1497164776 30.75
1497165086 30.75
1497165387 30.75
1497165697 30.75
1497166007 30.75
1497166317 30.75
1497166618 30.75
1497166928 30.75
1497167238 30.75
1497167548 30.75
1497167849 30.75
1497168159 30.75
1497168469 30.75
1497168779 31
1497169080 31.25
1497169390 31.25
1497169700 31.25
1497170010 31.25
1497170311 31.25
1497170621 31.25
1497170931 31.25
1497171241 31.25
1497171542 31.25
1497171852 31.25
1497172162 31.25
1497172472 31.25
1497172773 31.25
1497173083 31.25
1497173393 31.25
1497173703 31.25
1497174014 31.25
1497174314 31.25
1497174624 31.25
1497174934 31
1497175245 31
1497175545 31
1497175855 31
1497176165 31
1497176475 30.75
1497176776 30.75
1497177086 30.75
1497177396 30.75
1497177706 30.75
1497178007 30.75
1497178317 31
1497178627 30.75
1497178937 30.75
1497179238 30.75
1497179548 30.75
1497179858 30.75
1497180168 30.75
1497180469 30.75
1497180779 30.75
1497181089 30.75
1497181399 30.75
1497181700 30.75
1497182010 30.75
1497182320 30.75
1497182630 30.75
1497182941 30.75
1497183241 30.75
1497183551 31
1497183861 31
1497184171 31
1497184472 31
1497184782 31
1497185092 31
1497185402 31
1497185703 31
1497186013 31
1497186323 31
1497186633 31
1497186934 31
1497187244 31
1497187554 31
1497187865 31
1497188165 31.25
1497188475 31.25
1497188785 31
1497189095 31
1497189396 31
1497189706 31
1497190016 31
1497190327 31
1497190637 31
1497190947 31
1497191257 31
1497191558 31
1497191868 31
1497192178 31
1497192488 31
1497192789 31
1497193099 31
1497193409 31
1497193719 30.75
1497194020 30.75
1497194330 30.75
1497194640 30.75
1497194950 30.75
1497195251 30.5
1497195561 30.75
1497195871 30.75
1497196181 30.5
1497196482 30.5
1497196792 30.5
1497197102 30.5
1497197412 30.5
1497197713 30.25
1497198023 30.25
1497198333 30
1497198634 30
1497198944 30
1497199254 30
1497199564 30
1497199865 30
1497200175 29.75
1497200485 30
1497200795 30
1497201096 30
1497201406 30
1497201716 30
1497202027 30
1497202327 30
1497202637 30
1497202947 30
1497203257 29.75
1497203558 29.75
1497203868 29.75
1497204178 29.75
1497204488 29.75
1497204789 29.75
1497205099 29.75
1497205409 29.75
1497205719 29.75
1497206020 29.75
1497206330 29.75
1497206640 29.75
1497206950 29.75
1497207251 29.75
1497207561 29.75
1497207871 29.75
1497208181 29.75
1497208482 29.75
1497208792 29.5
1497209102 29.5
1497209412 29.25
1497209713 29.25
1497210023 29.25
1497210333 29.25
1497210643 29.5
1497210944 29.5
1497211254 29.5
1497211564 29.5
1497211875 29.5
1497212185 29.5
1497212495 29.25
1497212805 29.5
1497213106 29.75
1497213416 29.5
1497213726 29.75
1497214036 29.75
1497214337 29.5
1497214647 29.75
1497214957 29.75
1497215267 29.5
1497215568 29.6666666666667
1497215878 29.5
1497216188 29.5
1497216498 29.5
1497216799 29.5
1497217109 29.25
1497217419 29.25
1497217729 29
1497218030 29
1497218340 29
1497218650 29
1497218960 29
1497219271 29
1497219571 29
1497219881 29.25
1497220191 29.25
1497220502 29
1497220802 29
1497221112 29
1497221422 29
1497221723 29
1497222033 29
1497222343 29
1497222653 29
1497222954 29
1497223264 29
1497223574 29
1497223884 29
1497224185 29
1497224495 29
1497224805 29
1497225115 29.25
1497225416 29.25
1497225726 29.25
1497226036 29
1497226346 29
1497226657 29
1497226967 29
1497227277 29
1497227587 29.25
1497227898 29.25
1497228198 29
1497228508 29
1497228818 29
1497229128 29
1497229429 29
1497229739 29.25
1497230049 29
1497230359 29
1497230660 29
1497230970 29
1497231280 29
1497231590 29
1497231891 29
1497232201 29
1497232511 29
1497232821 29
1497233122 29
1497233432 29
1497233742 29
1497234052 29
1497234353 29
1497234663 29
1497234973 29
1497235283 29
1497235594 29
1497235894 29
1497236204 29
1497236514 29
1497236824 29
1497237125 29
1497237435 29
1497237745 29
1497238055 29
1497238356 29
1497238666 29.25
1497238976 29
1497239286 29
1497239587 29
1497239897 29
1497240207 29
1497240517 29
1497240827 29
1497241128 29
1497241438 29.25
1497241748 29.25
1497242058 29.25
1497242359 29.25
1497242669 29.25
1497242979 29.25
1497243289 29.25
1497243600 29.25
1497243900 29.5
1497244210 29.5
1497244520 29.75
1497244830 29.75
1497245131 29.75
1497245441 29.75
1497245751 29.75
1497246062 29.75
1497246362 29.75
1497246672 29.75
1497246982 29.75
1497247293 29.75
1497247593 29.75
1497247903 29.75
1497248213 29.75
1497248514 29.75
1497248824 29.75
1497249134 29.75
1497249444 29.75
1497249745 29.75
1497250055 29.75
1497250365 29.75
1497250675 29.75
1497250976 29.75
1497251286 29.75
1497251596 29.75
1497251906 29.75
1497252207 29.6666666666667
1497252517 29.75
1497252827 29.75
1497253137 30
1497253438 30
1497253748 30
1497254058 30
1497254359 30
1497254669 30.25
1497254979 30.25
1497255289 30.25
1497255590 30.25
1497255901 30.5
1497256211 30.5
1497256521 30.5
1497256831 30.5
1497257132 30.5
1497257442 30.5
1497257752 30.5
1497258062 30.5
1497258363 30.25
1497258673 30.25
1497258983 30.25
1497259293 30.25
1497259594 30.25
1497259904 30.25
1497260214 30.25
1497260524 30.25
1497260825 30.5
1497261135 30.5
1497261445 30.5
1497261755 30.5
1497262056 30.5
1497262366 30.75
1497262676 30.75
1497262986 30.75
1497263297 30.75
1497263597 30.75
1497263907 30.75
1497264217 30.75
1497264527 30.75
1497264828 30.75
1497265138 30.75
1497265448 30.75
1497265758 30.75
1497266059 30.75
1497266369 30.75
1497266679 30.75
1497266989 30.75
1497267290 30.75
1497267600 31
1497267910 31
1497268220 31
1497268521 31
1497268831 31
1497269141 31
1497269451 31
1497269752 31
1497270062 31
1497270372 31
1497270683 31
1497270993 31
1497271303 31
1497271613 31
1497271914 31
1497272224 31
1497272534 31
1497272844 31
1497273145 31
1497273455 31
1497273765 31
1497274075 31
1497274376 31
1497274686 31
1497274996 31.25
1497275306 31.25
1497275617 31.25
1497275927 31.5
1497276237 31.5
1497276547 31.25
1497276857 31.25
1497277158 31.25
1497277468 31.25
1497277778 31
1497278088 31
1497278389 31.25
1497278699 31.25
1497279009 31
1497279319 31.25
1497279620 31.25
1497279930 31.25
1497280240 31.25
1497280550 31
1497280861 30.75
1497281171 30.75
1497281481 30.75
1497281791 30.75
1497282101 30.5
1497282402 30.5
1497282712 30.25
1497283022 30.25
1497283333 30
1497283643 30
1497283953 30
1497284263 29.75
1497284564 29.75
1497284874 29.75
1497285184 29.75
1497285494 29.75
1497285795 29.75
1497286105 29.75
1497286415 29.75
1497286725 29.75
1497287036 29.75
1497287346 29.75
1497287656 29.75
1497287966 29.75
1497288267 29.75
1497288577 29.75
1497288887 29.75
1497289197 29.5
1497289498 29.5
1497289808 29.5
1497290118 29.5
1497290428 29.5
1497290729 29.5
1497291039 29.75
1497291350 29.75
1497291659 29.75
1497291960 29.75
1497292270 30
1497292580 30
1497292891 30
1497293191 30
1497293501 29.75
1497293811 29.5
1497294122 29.5
1497294422 29.5
1497294732 29.5
1497295042 29.5
1497295353 29.5
1497295653 29.25
1497295963 29.25
1497296273 29.25
1497296574 29.25
1497296884 29.25
1497297194 29.5
1497297504 29.75
1497297805 29.75
1497298115 29.75
1497298425 29.75
1497298735 29.75
1497299036 29.75
1497299346 29.25
1497299656 29
1497299966 29
1497300267 29
1497300577 29
1497300887 29
1497301197 29
1497301498 29
1497301808 29
1497302118 29
1497302428 29
1497302729 29
1497303039 29
1497303349 29
1497303659 29
1497303970 29
1497304270 29
1497304580 29
1497304892 29
1497305201 29
1497305501 29
1497305811 29
1497306121 29
1497306431 29
1497306732 29
1497307042 29
1497307352 29
1497307663 29
1497307963 29
1497308273 29
1497308583 29
1497308884 29
1497309194 29
1497309504 29
1497309814 29
1497310115 29
1497310425 29
1497310735 29
1497311046 29
1497311346 29
1497311656 29
1497311966 29
1497312277 29
1497312577 29
1497312887 29
1497313197 29
1497313507 29
1497313808 29
1497314118 29
1497314428 29
1497314738 29
1497315039 29
1497315349 29
1497315659 29
1497315969 29
1497316280 29
1497316580 29
1497316890 29.25
1497317200 29
1497317511 29
1497317811 29.25
1497318121 29
1497318431 29
1497318742 29
1497319042 29
1497319352 29
1497319662 29
1497319973 29
1497320273 29
1497320583 29
1497320893 29
1497321203 29
1497321504 29.25
1497321814 29.25
1497322124 29.25
1497322434 29.25
1497322735 29.25
1497323045 29.25
1497323355 29.25
1497323665 29.25
1497323966 29.25
1497324276 29.25
1497324586 29.25
1497324897 29.25
1497325197 29.5
1497325507 29.75
1497325817 29.75
1497326127 29.75
1497326428 29.75
1497326738 29.75
1497327048 30
1497327358 30
1497327659 30
1497327969 30.25
1497328279 30
1497328589 30
1497328900 30
1497329210 30
1497329520 30.25
1497329830 30.25
1497330131 30.25
1497330441 30.25
1497330751 30.25
1497331061 30.25
1497331362 30.25
1497331672 30.25
1497331982 30.25
1497332292 30.25
1497332593 30.25
1497332903 30.5
1497333213 30.25
1497333523 30.5
1497333824 30.5
1497334134 30.5
1497334444 30.5
1497334754 30.5
1497335055 30.5
1497335365 30.5
1497335675 30.5
1497335985 30.5
1497336286 30.5
1497336596 30.5
1497336906 30.5
1497337216 30.5
1497337517 30.5
1497337827 30.5
1497338137 30.5
1497338447 30.5
1497338758 30.5
1497339058 30.5
1497339368 30.5
1497339678 30.5
1497339988 30.5
1497340289 30.75
1497340599 30.75
1497340909 30.75
1497341210 30.75
1497341520 30.75
1497341830 31
1497342140 31
1497342441 31
1497342751 30.75
1497343061 30.75
1497343371 30.75
1497343672 30.75
1497343982 30.75
1497344292 30.75
1497344602 31
1497344903 31
1497345213 31
1497345523 31
1497345833 31
1497346134 31
1497346444 31
1497346754 31
1497347064 31
1497347365 31
1497347675 31
1497347985 31
1497348286 31
1497348596 30.75
1497348907 30.75
1497349216 30.75
1497349517 30.75
1497349827 30.75
1497350137 30.75
1497350447 30.75
1497350748 30.75
1497351058 30.75
1497351368 30.75
1497351678 30.75
1497351979 31
1497352289 31
1497352599 31
1497352909 31
1497353210 31
1497353520 31
1497353830 31
1497354140 31
1497354441 31
1497354751 31
1497355061 31
1497355371 31
1497355672 31
1497355982 31
1497356292 31
1497356602 31
1497356903 31
1497357213 31
1497357523 31
1497357833 31
1497358144 31
1497358444 31
1497358754 31
1497359064 31
1497359374 31
1497359675 31
1497359985 31
1497360295 31
1497360605 31
1497360906 31
1497361216 31
1497361526 31
1497361836 31
1497362137 31
1497362447 31
1497362757 31
1497363067 31
1497363378 31
1497363678 31
1497363988 31
1497364298 30.75
1497364608 30.75
1497364909 30.75
1497365219 30.75
1497365529 30.75
1497365839 30.75
1497366140 30.5
1497366450 30.5
1497366760 30.5
1497367070 30.5
1497367381 30.5
1497367691 30.5
1497368001 30.5
1497368311 30.5
1497368622 30.25
1497368922 30.25
1497369232 30
1497369542 30
1497369852 30.25
1497370153 30.25
1497370463 30
1497370773 30
1497371083 30
1497371384 30
1497371694 30
1497372004 29.6666666666667
1497372314 30
1497372615 29.75
1497372925 30
1497373235 30
1497373545 29.75
1497373855 29.75
1497374156 30
1497374466 29.75
1497374776 29.75
1497375086 29.75
1497375387 29.75
1497375697 29.5
1497376007 29.75
1497376317 29.5
1497376618 29.5
1497376928 29.5
1497377238 29.5
1497377548 29.25
1497377849 29.25
1497378159 29.25
1497378469 29.25
1497378779 29.25
1497379090 29.25
1497379390 29.25
1497379700 29.25
1497380010 29.25
1497380320 29.25
1497380621 29.25
1497380931 29.25
1497381241 29.25
1497381551 29.25
1497381852 29.25
1497382162 29.25
1497382472 29
1497382782 29.25
1497383083 29.25
1497383393 29
1497383703 29.25
1497384013 29.25
1497384324 29
1497384624 29
1497384934 29
1497385244 29
1497385555 29
1497385855 29
1497386165 29
1497386475 29
1497386776 29
1497387086 29
1497387396 29
1497387706 29
1497388007 29
1497388317 29
1497388627 29
1497388937 29
1497389238 29
1497389548 29
1497389858 29
1497390168 29
1497390469 29
1497390779 29
1497391089 29
1497391399 29
1497391700 29
1497392010 29
1497392320 29
1497392630 29
1497392941 29
1497393241 29
1497393551 29
1497393861 29
1497394171 29
1497394472 29
1497394782 29
1497395092 29
1497395402 29
1497395703 29
1497396013 29
1497396323 29
1497396633 29
1497396934 29
1497397244 29
1497397554 29
1497397865 29
1497398165 29
1497398475 29
1497398785 29
1497399096 29.25
1497399396 29
1497399706 29
1497400016 29
1497400326 29.25
1497400627 29
1497400937 29
1497401247 29
1497401557 29.25
1497401868 29.25
1497402168 29
1497402478 29.5
1497402788 29.5
1497403089 29.75
1497403399 29.75
1497403709 29.75
1497404019 29.75
1497404330 30
1497404630 29.75
1497404940 29.75
1497405250 29.5
1497405560 29.5
1497405861 29.3333333333333
1497406171 29.5
1497406481 29.5
1497406791 29.5
1497407092 29.75
1497407402 29.75
1497407712 29.75
1497408022 29.75
1497408333 29.75
1497408633 29.75
1497408943 29.5
1497409253 29.5
1497409564 29.5
1497409864 29.5
1497410174 29.5
1497410484 29.5
1497410795 29.5
1497411095 29.5
1497411405 29.5
1497411715 29.75
1497412026 29.75
1497412326 29.75
1497412636 29.75
1497412946 29.75
1497413256 29.75
1497413557 29.75
1497413867 29.75
1497414177 29.75
1497414487 29.75
1497414788 30.25
1497415098 30.5
1497415408 30.5
1497415719 30.75
1497416019 30.6666666666667
1497416329 30.75
1497416639 30.75
1497416950 30.75
1497417250 30.75
1497417560 30.75
1497417870 30.75
1497418181 30.75
1497418481 30.75
1497418791 30.75
1497419101 30.75
1497419411 30.75
1497419712 30.75
1497420022 30.75
1497420332 30.75
1497420643 30.75
1497420953 30.75
1497421263 30.75
1497421573 30.75
1497421884 30.75
1497422184 30.75
1497422494 30.75
1497422804 30.75
1497423115 30.75
1497423415 30.75
1497423725 30.75
1497424035 30.75
1497424336 30.75
1497424646 30.75
1497424956 30.75
1497425266 30.75
1497425567 30.75
1497425877 31
1497426187 31
1497426497 31
1497426808 31
1497427108 31
1497427418 31
1497427728 31
1497428029 31.25
1497428339 31.25
1497428649 31.25
1497428959 31.25
1497429270 31.25
1497429570 31.25
1497429880 31.25
1497430190 31.25
1497430500 31.25
1497430801 31.25
1497431111 31.5
1497431421 31.25
1497431731 31.25
1497432032 31.25
1497432342 31.25
1497432652 31.25
1497432962 31.25
1497433263 31.25
1497433573 31.25
1497433883 31.25
1497434194 31.25
1497434494 31.25
1497434804 31.25
1497435114 31.25
1497435424 31.25
1497435725 31.25
1497436035 31.25
1497436345 31.25
1497436655 31.25
1497436956 31.25
1497437266 31
1497437576 31
1497437886 31
1497438187 31
1497438497 31
1497438807 31
1497439117 31.25
1497439418 31.25
1497439728 31.25
1497440038 31.25
1497440348 31.25
1497440649 31.25
1497440959 31.5
1497441269 31.5
1497441579 31.75
1497441880 31.75
1497442190 31.5
1497442500 31.5
1497442810 31.25
1497443111 31
1497443421 31
1497443731 31
1497444041 31
1497444342 31
1497444652 31
1497444962 31.25
1497445272 31
1497445573 31
1497445883 31.25
1497446193 31.25
1497446503 31
1497446804 31
1497447114 31
1497447424 31.25
1497447734 31
1497448045 31
1497448345 31
1497448655 31
1497448965 30.75
1497449276 30.75
1497449576 30.75
1497449886 30.75
1497450196 30.75
1497450506 30.75
1497450807 30.75
1497451117 30.75
1497451427 30.75
1497451737 30.5
1497452047 30.5
1497452348 30.5
1497452658 30.5
1497452968 30.5
1497453278 30.5
1497453579 30.25
1497453889 30.5
1497454199 30.5
1497454510 30.25
1497454820 30.5
1497455130 30.25
1497455440 30.25
1497455741 30.25
1497456051 30.25
1497456361 30.5
1497456671 30
1497456982 30
1497457282 29.75
1497457592 29.75
1497457902 29.75
1497458212 29.75
1497458513 29.75
1497458823 29.75
1497459133 29.75
1497459443 29.75
1497459744 29.6666666666667
1497460054 29.75
1497460364 30
1497460674 29.75
1497460975 29.75
1497461285 29.75
1497461595 30
1497461905 30
1497462215 30
1497462516 30
1497462826 29.75
1497463136 29.75
1497463447 29.75
1497463747 29.75
1497464057 29.75
1497464367 29.5
1497464677 29.5
1497464978 29.75
1497465288 29.75
1497465598 29.75
1497465908 29.5
1497466209 29.5
1497466519 29.5
1497466829 29.5
1497467130 29.5
1497467440 29.5
1497467750 29.5
1497468060 29.5
1497468370 29.5
1497468671 29.5
1497468981 29.5
1497469291 29.5
1497469601 29.5
1497469902 29.25
1497470212 29.25
1497470522 29.3333333333333
1497470832 29.5
1497471133 29.5
1497471443 29.5
1497471753 29.5
1497472063 29.5
1497472364 29.5
1497472674 29.5
1497472984 29.25
1497473294 29.25
1497473595 29.25
1497473905 29.25
1497474215 29.25
1497474525 29.25
1497474826 29.25
1497475136 29.25
1497475446 29.25
1497475756 29
1497476067 29
1497476367 29.25
1497476677 29
1497476987 29
1497477297 29
1497477598 29.25
1497477908 29
1497478218 29
1497478528 29.25
1497478829 29.25
1497479139 29
1497479449 29
1497479759 29.25
1497480070 29
1497480370 29
1497480680 29
1497480990 29.3333333333333
1497481300 29.25
1497481601 29.25
1497481911 29.25
1497482221 29.3333333333333
1497482531 29.25
1497482832 29.25
1497483142 29.25
1497483452 29.25
1497483762 29.25
1497484063 29.25
1497484373 29.25
1497484683 29.25
1497484993 29.25
1497485304 29.25
1497485604 29.25
1497485914 29.25
1497486224 29.25
1497486534 29.25
1497486835 29.5
1497487145 29.5
1497487455 29.5
1497487765 29.5
1497488066 29.5
1497488376 29.25
1497488686 29.25
1497488996 29.5
1497489297 29.5
1497489607 29.5
1497489917 29.75
1497490227 29.75
1497490528 29.75
1497490838 29.5
1497491148 29.5
1497491458 29.5
1497491768 29.5
1497492069 29.5
1497492379 29.5
1497492689 29.5
1497492999 29.5
1497493310 29.5
1497493620 29.5
1497493930 29.25
1497494240 29.25
1497494541 29.5
1497494851 29.5
1497495161 29.5
1497495471 29.5
1497495772 29.5
1497496082 29.5
1497496392 29.5
1497496702 29.5
1497497003 29.5
1497497313 29.5
1497497623 29.5
1497497933 29.75
1497498234 29.75
1497498544 29.75
1497498854 29.75
1497499164 29.75
1497499465 29.75
1497499775 29.75
1497500085 29.75
1497500395 29.75
1497500706 30
1497501016 30
1497501326 30.75
1497501636 30.5
1497501946 30.6666666666667
1497502247 30.75
1497502557 30.5
1497502867 30.5
1497503177 30.75
1497503478 30.75
1497503788 30.75
1497504098 30.75
1497504408 30.75
1497504709 30.75
1497505019 30.75
1497505329 31
1497505639 30.75
1497505940 30.75
1497506250 30.75
1497506560 30.75
1497506870 30.75
1497507171 30.75
1497507481 30.75
1497507791 30.75
1497508101 30.75
1497508402 30.75
1497508712 30.75
1497509022 30.75
1497509332 30.75
1497509633 30.75
1497509943 30.75
1497510253 31
1497510563 31.25
1497510874 31
1497511174 30.75
1497511484 31
1497511794 30.75
1497512104 30.75
1497512405 30.75
1497512715 30.75
1497513025 30.75
1497513336 30.75
1497513636 30.75
1497513946 31
1497514256 31
1497514566 31
1497514867 31
1497515177 31
1497515487 31.25
1497515797 31.25
1497516098 31.25
1497516408 31.25
1497516718 31.25
1497517028 31.25
1497517329 31.5
1497517639 31.25
1497517949 31.25
1497518259 31.25
1497518560 31.25
1497518870 31.25
1497519180 31.25
1497519490 31.25
1497519791 31.25
1497520101 31
1497520411 31.25
1497520721 31.25
1497521022 31.25
1497521332 31.25
1497521642 31.25
1497521952 31
1497522253 31
1497522563 31
1497522873 31
1497523183 31
1497523484 31
1497523794 31
1497524104 31
1497524414 31
1497524725 31
1497525025 31
1497525335 31
1497525645 31
1497525955 31
1497526256 31
1497526566 31
1497526876 31
1497527186 31
1497527487 31
1497527797 31.25
1497528107 31.25
1497528417 31.25
1497528718 31.25
1497529029 31.3333333333333
1497529338 31.25
1497529648 31.25
1497529949 31.25
1497530259 31
1497530569 31
1497530879 31
1497531190 31
1497531490 31
1497531800 31
1497532110 31
1497532420 31
1497532721 31
1497533031 31
1497533341 31
1497533651 31
1497533962 31
1497534272 31
1497534582 31
1497534892 31
1497535203 31
1497535503 31
1497535813 31
1497536123 30.75
1497536433 30.75
1497536734 30.75
1497537044 30.75
1497537354 30.75
1497537664 30.75
1497537965 30.75
1497538275 30.5
1497538585 30.5
1497538895 30.5
1497539206 30.5
1497539506 30.5
1497539816 30.5
1497540126 30.5
1497540436 30.5
1497540737 30.5
1497541047 30.5
1497541357 30.5
1497541667 30.25
1497541968 30.25
1497542278 30
1497542588 30
1497542898 30
1497543199 30
1497543509 30.25
1497543819 30.25
1497544129 30
1497544439 30
1497544740 30
1497545050 30
1497545360 30
1497545671 30
1497545971 29.75
1497546281 29.75
1497546591 29.75
1497546892 29.75
1497547202 29.75
1497547512 29.75
1497547822 29.75
1497548123 29.75
1497548433 29.75
1497548743 29.75
1497549053 29.75
1497549363 29.75
1497549664 29.75
1497549974 29.75
1497550284 29.75
1497550594 29.75
1497550895 29.75
1497551205 29.75
1497551515 29.75
1497551825 29.5
1497552126 29.75
1497552436 29.75
1497552746 29.75
1497553056 29.75
1497553367 29.75
1497553667 29.75
1497553977 29.75
1497554287 29.75
1497554598 29.5
1497554898 29.5
1497555208 29.5
1497555518 29.5
1497555829 29.5
1497556129 29.5
1497556439 29.5
1497556749 29.5
1497557059 29.25
1497557360 29.25
1497557670 29.25
1497557980 29.25
1497558290 29.5
1497558591 29.5
1497558901 29.5
1497559211 29.5
1497559521 29.5
1497559822 29.75
1497560132 29.75
1497560442 29.75
1497560752 29.75
1497561053 29.75
1497561363 29.75
1497561673 29.75
1497561983 29.75
1497562284 29.75
1497562594 29.75
1497562904 29.5
1497563214 29.5
1497563515 29.5
1497563825 29
1497564135 29
1497564445 29.25
1497564756 29.25
1497565056 29.25
1497565366 29.25
1497565676 29.25
1497565986 29.25
1497566287 29.25
1497566597 29.25
1497566907 29.25
1497567217 29.25
1497567518 29.25
1497567828 29.25
1497568138 29.25
1497568448 29.25
1497568749 29.25
1497569059 29.25
1497569369 29.5
1497569679 29.5
1497569980 29.5
1497570290 29.5
1497570600 29.5
1497570901 29.25
1497571211 29.25
1497571521 29.25
1497571831 29.5
1497572141 29.5
1497572442 29.5
1497572752 29.5
1497573062 29.5
1497573372 29.5
1497573673 29.5
1497573983 29.5
1497574293 29.5
1497574603 29.5
1497574904 29.5
1497575214 29.5
1497575524 29.75
1497575834 29.5
1497576135 29.75
1497576445 29.5
1497576755 29.5
1497577056 29.5
1497577366 29.5
1497577676 29.75
1497577986 30
1497578287 29.75
1497578597 30
1497578907 29.5
1497579217 29.5
1497579527 29.5
1497579828 29.5
1497580138 29.5
1497580448 29.5
1497580758 29.75
1497581059 29.75
1497581369 29.75
1497581679 29.75
1497581989 30
1497582300 29.75
1497582600 29.75
1497582910 29.75
1497583220 29.75
1497583521 29.75
1497583831 29.75
1497584141 29.6666666666667
1497584451 29.75
1497584761 29.75
1497585062 29.75
1497585372 29.75
1497585682 29.75
1497585992 30
1497586293 30.25
1497586603 30.25
1497586913 30.25
1497587223 30.25
1497587524 30.25
1497587834 30.25
1497588144 30.25
1497588454 30.25
1497588765 30.5
1497589065 30.75
1497589375 30.75
1497589685 30.75
1497589995 30.75
1497590296 30.75
1497590606 30.75
1497590916 30.75
1497591226 30.75
1497591527 30.75
1497591837 30.75
1497592147 30.75
1497592457 30.75
1497592768 30.75
1497593068 30.75
1497593378 30.75
1497593688 30.75
1497593998 30.75
1497594299 30.75
1497594609 30.75
1497594919 30.75
1497595229 30.75
1497595530 30.75
1497595840 30.75
1497596150 30.75
1497596460 30.75
1497596761 31
1497597071 31
1497597381 31
1497597691 31
1497597992 30.75
1497598302 30.75
1497598612 30.75
1497598922 30.75
1497599233 30.75
1497599533 30.75
1497599843 31
1497600153 31
1497600454 31
1497600764 31
1497601074 31.25
1497601384 31.25
1497601685 31.25
1497601995 31.25
1497602305 31.5
1497602615 31.25
1497602917 31.5
1497603226 31.25
1497603536 31.25
1497603846 31.25
1497604147 31.25
1497604457 31.25
1497604767 31.25
1497605077 31.25
1497605378 31.25
1497605688 31.25
1497605998 31.25
1497606309 31.25
1497606609 31.25
1497606919 31.25
1497607229 31.5
1497607540 31.25
1497607840 31.25
1497608150 31.25
1497608460 31.25
1497608761 31.25
1497609071 31.25
1497609381 31.25
1497609691 31.25
1497609992 31
1497610302 31
1497610612 31
1497610922 31
1497611223 31
1497611533 31
1497611843 31
1497612153 31
1497612464 31
1497612764 31
1497613074 31
1497613384 31
1497613694 31
1497613995 31
1497614305 31
1497614615 31
1497614925 31
1497615226 31
1497615536 31
1497615846 31
1497616156 31.25
1497616457 31.25
1497616767 31.25
1497617077 31.25
1497617387 31
1497617688 31
1497617998 31
1497618308 31
1497618618 31
1497618919 31.25
1497619229 31.5
1497619539 31.5
1497619849 31.3333333333333
1497620150 31.25
1497620460 31.25
1497620770 31.25
1497621080 31.25
1497621381 31.25
1497621691 31.25
1497622001 31.5
1497622311 31.5
1497622612 31.5
1497622922 31.25
1497623232 31.25
1497623542 31.25
1497623843 31
1497624153 31
1497624463 31
1497624773 31
1497625074 31
1497625384 31
1497625694 31
1497626004 31
1497626314 31
1497626615 31
1497626925 31
1497627235 31
1497627546 31
1497627846 31
1497628156 31.25
1497628466 31.25
1497628777 31.25
1497629078 31.25
1497629387 31
1497629697 31
1497630007 31
1497630308 31
1497630618 31
1497630928 31
1497631238 31
1497631539 30.75
1497631849 30.75
1497632159 30.5
1497632469 30.5
1497632780 30.5
1497633080 30.5
1497633390 30.5
1497633700 30.25
1497634010 30.25
1497634311 30.25
1497634621 30
1497634931 30
1497635242 30
1497635542 30
1497635852 30
1497636163 30
1497636473 30
1497636773 30
1497637083 30
1497637393 30
1497637703 30
1497638004 30
1497638314 30
1497638624 30.5
1497638934 30.5
1497639235 30.5
1497639545 30.5
1497639855 30.25
1497640165 30.5
1497640466 30.5
1497640776 30.5
1497641086 30.5
1497641396 30.25
1497641697 30.25
1497642007 30.25
1497642317 30.25
1497642627 30.25
1497642928 30
1497643238 30
1497643548 29.75
1497643858 29.75
1497644159 29.75
1497644469 29.75
1497644779 29.75
1497645089 29.75
1497645400 29.75
1497645700 29.75
1497646010 29.75
1497646320 29.75
1497646630 29.75
1497646931 29.75
1497647241 29.75
1497647551 29.75
1497647862 30
1497648162 30
1497648472 30
1497648782 30
1497649092 30.5
1497649393 30.5
1497649703 30.5
1497650013 30.5
1497650323 30.75
1497650624 30.75
1497650934 30.75
1497651244 30.75
1497651554 30.75
1497651855 30.75
1497652165 30.75
1497652475 30.5
1497652785 30.75
1497653096 30.5
1497653406 30.5
1497653716 30.5
1497654026 30
1497654336 30
1497654637 30
1497654947 30
1497655257 30
1497655567 30.25
1497655868 30
1497656178 30
1497656488 30
1497656798 30
1497657099 30
1497657409 30
1497657719 30
1497658029 30.25
1497658330 30.25
1497658640 30.25
1497658950 30.25
1497659260 30
1497659570 30.25
1497659871 30
1497660181 30
1497660491 30
1497660801 30
1497661102 30
1497661412 30
1497661722 30
1497662032 30
1497662333 30
1497662643 30
1497662953 30
1497663263 30
1497663574 30
1497663874 30
1497664184 30
1497664494 30
1497664804 30
1497665105 30
1497665415 29.75
1497665725 29.75
1497666035 29.75
1497666336 30
1497666646 30
1497666956 30
1497667266 30
1497667567 30
1497667877 30
1497668187 30
1497668497 30
1497668798 30.25
1497669108 30.25
1497669418 30.25
1497669728 30.25
1497670039 30
1497670339 30
1497670649 30
1497670959 30
1497671260 30
1497671570 30.25
1497671880 30.25
1497672190 30.5
1497672491 30.3333333333333
1497672801 30.25
1497673111 30.5
1497673421 30.25
1497673722 30.5
1497674032 30.5
1497674342 30.5
1497674652 30.75
1497674953 30.75
1497675263 30.75
1497675573 30.75
1497675883 30.75
1497676184 30.75
1497676494 30.75
1497676804 31
1497677115 30.75
1497677415 30.75
1497677725 30.75
1497678035 30.75
1497678345 30.75
1497678656 30.75
1497678956 30.75
1497679266 30.75
1497679576 30.75
1497679886 30.75
1497680187 30.75
1497680497 30.75
1497680807 30.75
1497681118 30.75
1497681418 30.75
1497681728 30.75
1497682038 30.75
1497682339 30.75
1497682649 30.75
1497682959 31
1497683269 31.25
1497683570 31.25
1497683880 31
1497684190 31.25
1497684501 31.25
1497684801 31
1497685111 31
1497685421 31
1497685732 31
1497686032 31
1497686342 31
1497686652 31
1497686963 31
1497687263 31
1497687573 31
1497687883 31
1497688194 31
1497688504 31
1497688814 31.25
1497689124 31.25
1497689435 31.25
1497689735 31.25
1497690045 31.25
1497690355 31.25
1497690665 31.25
1497690966 31.25
1497691276 31.5
1497691586 31.25
1497691896 31.25
1497692197 31.25
1497692507 31.25
1497692817 31.25
1497693127 31.25
1497693428 31.25
1497693738 31.25
1497694048 31.25
1497694358 31.25
1497694659 31.25
1497694969 31.25
1497695279 31.25
1497695589 31.25
1497695890 31.25
1497696200 31.25
1497696510 31.25
1497696820 31.25
1497697131 31.5
1497697441 31.25
1497697751 31.5
1497698061 31.5
1497698362 31.25
1497698672 31.25
1497698982 31.25
1497699292 31.25
1497699593 31.25
1497699903 31.25
1497700213 31.5
1497700523 31.5
1497700834 31.5
1497701134 31.25
1497701444 31.25
1497701754 31.25
1497702065 31.25
1497702365 31
1497702675 31
1497702985 31
1497703286 31
1497703596 31
1497703906 31
1497704216 31
1497704517 31
1497704827 31.25
1497705137 31.25
1497705447 31
1497705758 31.25
1497706068 31.25
1497706378 31.25
1497706688 31.5
1497706998 31.25
1497707299 31.25
1497707609 31.25
1497707919 31.25
1497708229 31.25
1497708530 31.25
1497708840 31.25
1497709150 31.25
1497709460 31.25
1497709771 31
1497710081 31
1497710391 31
1497710701 31
1497711011 31
1497711312 31.5
1497711622 31.5
1497711932 31.25
1497712242 31.25
1497712543 31.25
1497712853 31.25
1497713163 31.25
1497713474 31.25
1497713774 31.25
1497714084 31
1497714394 31
1497714705 31
1497715005 31
1497715315 30.75
1497715625 30.75
1497715936 30.75
1497716236 30.75
1497716546 30.75
1497716856 30.75
1497717167 30.75
1497717467 30.5
1497717777 30.5
1497718087 30.5
1497718397 30.5
1497718698 30.5
1497719008 30.5
1497719318 30.5
1497719628 30.5
1497719929 30.5
1497720239 30.5
1497720549 30.5
1497720859 30.25
1497721160 30.25
1497721470 30
1497721780 30.25
1497722090 30.25
1497722391 30
1497722701 30
1497723011 30
1497723321 30
1497723622 30
1497723932 30
1497724242 30
1497724552 30
1497724853 30
1497725163 30
1497725473 30
1497725783 30
1497726084 29.75
1497726394 29.75
1497726704 29.75
1497727014 29.75
1497727324 29.75
1497727625 29.75
1497727935 29.75
1497728245 29.75
1497728555 29.75
1497728856 29.75
1497729166 29.75
1497729476 29.75
1497729786 29.75
1497730087 29.75
1497730397 29.75
1497730707 29.75
1497731017 29.5
1497731328 29.5
1497731628 29.5
1497731938 29.5
1497732248 29.5
1497732558 29.5
1497732859 29.75
1497733169 29.75
1497733479 29.75
1497733789 29.75
1497734090 29.75
1497734400 29.75
1497734710 29.5
1497735020 29.5
1497735331 29.5
1497735631 29.5
1497735941 29.5
1497736251 29.5
1497736561 29.5
1497736862 29.5
1497737172 29.5
1497737482 29.5
1497737792 29.25
1497738093 29.25
1497738403 29.25
1497738713 29.5
1497739023 29.5
1497739324 29.5
1497739634 29.5
1497739944 29.5
1497740254 29.75
1497740555 29.75
1497740865 29.75
1497741175 29.75
1497741486 29.75
1497741786 29.75
1497742096 29.75
1497742406 30
1497742716 30
1497743017 30
1497743327 30
1497743637 30
1497743947 29.75
1497744248 30
1497744558 30
1497744868 30
1497745178 29.75
1497745479 29.75
1497745789 29.75
1497746099 29.75
1497746409 29.75
1497746719 30
1497747020 30
1497747330 30
1497747640 30
1497747950 30
1497748251 29.75
1497748561 29.75
1497748871 29.75
1497749181 29.75
1497749482 29.75
1497749792 29.75
1497750102 29.75
1497750412 30
1497750713 30
1497751023 30
1497751333 30
1497751643 29.75
1497751954 29.75
1497752254 29.75
1497752564 30
1497752874 29.75
1497753185 29.75
1497753485 29.75
1497753795 29.75
1497754105 29.75
1497754406 29.75
1497754716 29.75
1497755026 29.75
1497755336 29.75
1497755637 29.75
1497755947 29.75
1497756257 29.75
1497756567 29.75
1497756878 30
1497757178 30.25
1497757488 30.25
1497757798 30.5
1497758109 30.75
1497758409 30.75
1497758719 30.75
1497759029 30.5
1497759339 30.25
1497759640 30.5
1497759950 30.5
1497760260 30.5
1497760570 30.5
1497760871 30.25
1497761181 30.25
1497761491 30.25
1497761801 30.25
1497762102 30.25
1497762412 30.25
1497762722 30.25
1497763032 30.75
1497763333 30.75
1497763643 30.75
1497763953 30.75
1497764264 30.75
1497764564 30.75
1497764874 30.75
1497765184 30.75
1497765485 30.75
1497765795 30.75
1497766105 30.75
1497766416 30.75
1497766716 30.75
1497767026 30.75
1497767336 30.75
1497767647 30.75
1497767947 30.75
1497768257 30.75
1497768567 30.75
1497768868 30.75
1497769178 30.75
1497769488 31
1497769798 31
1497770108 30.75
1497770409 31
1497770719 30.75
1497771029 31
1497771339 31
1497771640 31
1497771950 31
1497772260 31
1497772570 31
1497772871 31
1497773181 31
1497773491 31
1497773801 31
1497774102 31.25
1497774412 31.25
1497774722 31.25
1497775032 31.25
1497775333 31.25
1497775643 31.25
1497775953 31.25
1497776264 31.25
1497776564 31.25
1497776874 31.25
1497777184 31.25
1497777485 31.25
1497777795 31.25
1497778105 31.25
1497778415 31.5
1497778716 31.5
1497779026 31.25
1497779336 31.25
1497779646 31
1497779957 31.25
1497780257 31.25
1497780567 31.25
1497780877 31.25
1497781187 31.25
1497781488 31.25
1497781798 31.25
1497782108 31.25
1497782418 31.25
1497782719 31.25
1497783029 31.25
1497783339 31.25
1497783650 31.25
1497783960 31.25
1497784270 31.25
1497784580 31.5
1497784881 31.25
1497785191 31.25
1497785501 31.25
1497785811 31.25
1497786112 31
1497786422 31
1497786732 31
1497787042 31
1497787343 31
1497787653 31
1497787963 31
1497788273 31
1497788584 31
1497788894 31
1497789204 31
1497789514 31
1497789825 31
1497790125 31
1497790435 31
1497790745 31
1497791055 31
1497791356 31
1497791666 31
1497791976 31
1497792286 31
1497792587 31
1497792897 31
1497793207 31
1497793517 31
1497793818 30.75
1497794128 30.75
1497794438 30.75
1497794748 30.75
1497795049 30.75
1497795359 30.75
1497795669 30.75
1497795979 30.5
1497796290 30.5
1497796590 30.5
1497796900 30.5
1497797210 30.5
1497797520 30.5
1497797821 30.5
1497798131 30.5
1497798441 30.5
1497798751 30.5
1497799052 30.5
1497799362 30.5
1497799672 30.25
1497799982 30.25
1497800283 30.25
1497800593 30.25
1497800903 30.5
1497801213 30.25
1497801514 30
1497801824 29.75
1497802134 29.75
1497802444 29.75
1497802745 29.75
1497803055 29.75
1497803365 29.75
1497803675 29.75
1497803976 29.75
1497804286 29.75
1497804596 29.75
1497804906 29.75
1497805217 29.75
1497805517 29.75
1497805827 29.75
1497806137 29.75
1497806447 29.75
1497806748 29.5
1497807058 29.5
1497807368 29.5
1497807678 29.5
1497807979 29.5
1497808289 29.5
1497808599 29.5
1497808909 29.5
1497809219 29.75
1497809520 29.75
1497809830 29.5
1497810140 29.5
1497810450 29.5
1497810751 29.5
1497811061 29.5
1497811371 29.5
1497811681 29.5
1497811992 29.5
1497812292 29.25
1497812602 29.5
1497812912 29.25
1497813222 29.25
1497813523 29.25
1497813833 29.5
1497814143 29.25
1497814454 29.5
1497814754 29.5
1497815064 29.75
1497815374 29.75
1497815684 29.75
1497815985 29.75
1497816295 29.75
1497816605 29.75
1497816915 29.75
1497817216 29.75
1497817526 29.75
1497817836 29.75
1497818146 29.75
1497818447 29.75
1497818757 29.5
1497819067 29.5
1497819377 29.5
1497819678 29.5
1497819988 29.5
1497820298 29.5
1497820608 29.5
1497820919 29.5
1497821219 29.5
1497821529 29.75
1497821839 29.75
1497822149 29.75
1497822450 29.75
1497822760 29.5
1497823070 29.5
1497823380 29.5
1497823681 29.5
1497823991 29.25
1497824301 29.25
1497824612 29.5
1497824912 29.5
1497825222 29.25
1497825532 29.25
1497825842 29.25
1497826143 29.25
1497826453 29.25
1497826763 29.25
1497827073 29.25
1497827374 29.25
1497827684 29.25
1497827994 29.25
1497828304 29.25
1497828615 29
1497828915 29
1497829225 29.25
1497829535 29.25
1497829845 29.5
1497830146 29.75
1497830456 29.75
1497830766 29.75
1497831076 29.75
1497831377 29.75
1497831687 29.75
1497831997 29.75
1497832307 29.75
1497832608 29.5
1497832918 29.5
1497833228 29.5
1497833538 29.5
1497833839 29.5
1497834149 29.5
1497834459 29.25
1497834760 29.25
1497835070 29.25
1497835380 29.25
1497835690 29.25
1497835991 29.25
1497836301 29.25
1497836611 29.25
1497836921 29.25
1497837222 29.25
1497837532 29.25
1497837842 29.25
1497838152 29.25
1497838453 29.25
1497838763 29.5
1497839073 29.5
1497839383 29.5
1497839684 29.25
1497839994 29.25
1497840304 29.25
1497840614 29.25
1497840924 29.5
1497841225 29.5
1497841535 29.5
1497841845 29.5
1497842155 29.5
1497842456 29.5
1497842766 29.5
1497843076 29.5
1497843386 29.5
1497843687 29.5
1497843997 29.5
1497844307 29.75
1497844617 29.75
1497844928 30
1497845228 29.75
1497845538 29.75
1497845848 29.75
1497846158 29.75
1497846459 29.75
1497846769 29.75
1497847079 29.75
1497847389 29.75
1497847690 29.75
1497848000 29.75
1497848310 29.75
1497848620 29.75
1497848921 29.75
1497849231 29.75
1497849541 29.75
1497849851 29.75
1497850152 29.75
1497850462 29.75
1497850772 29.75
1497851082 29.75
1497851383 29.75
1497851693 29.75
1497852003 29.75
1497852313 29.75
1497852614 29.75
1497852924 30
1497853234 30
1497853544 30.25
1497853855 30.25
1497854155 30.25
1497854465 30.5
1497854775 30.75
1497855085 30.75
1497855386 30.75
1497855696 30.75
1497856006 31
1497856317 30.75
1497856617 30.75
1497856927 30.25
1497857237 30.5
1497857547 30.5
1497857848 30.5
1497858158 30.5
1497858468 30.5
1497858779 30.5
1497859089 30.5
1497859399 30.5
1497859709 30.5
1497860010 30.5
1497860320 30.75
1497860630 31
1497860940 30.75
1497861251 30.75
1497861551 30.75
1497861861 30.75
1497862171 30.75
1497862472 31
1497862782 31
1497863092 31
1497863402 31
1497863703 31
1497864013 31
1497864323 31
1497864633 31
1497864934 31
1497865244 31
1497865554 31
1497865864 31
1497866165 31
1497866475 31
1497866785 31
1497867095 31
1497867396 31
1497867706 31
1497868016 31
1497868326 31
1497868627 31
1497868937 31
1497869247 30.75
1497869557 30.75
1497869858 30.75
1497870168 30.5
1497870478 30.25
1497870788 30.25
1497871099 30.5
1497871399 30.5
1497871709 30.5
1497872019 30.5
1497872329 30.5
1497872630 30.5
1497872940 30.5
1497873250 30.5
1497873560 30.5
1497873861 30.5
1497874171 30.5
1497874481 30.5
1497874791 30.5
1497875092 30.5
1497875402 30.5
1497875712 30.5
1497876022 30.5
1497876323 30.5
1497876633 31
1497876943 31
1497877253 31
1497877564 31
1497877864 31
1497878174 30.75
1497878484 30.75
1497878794 30.75
1497879095 30.5
1497879405 30.5
1497879715 30.5
1497880025 30.5
1497880335 30.5
1497880636 30.5
1497880946 30.5
1497881256 30.5
1497881567 30.25
1497881867 30
1497882177 29.75
1497882487 29.75
1497882797 29.75
1497883098 29.75
1497883408 29.75
1497883718 29.75
1497884019 29.75
1497884329 29.75
1497884639 29.75
1497884949 29.75
1497885250 29.75
1497885560 29.75
1497885870 29.75
1497886180 29.75
1497886481 29.75
1497886791 29.75
1497887101 29.75
1497887412 29.75
1497887712 29.75
1497888022 29.75
1497888332 29.75
1497888643 29.75
1497888943 29.75
1497889253 29.75
1497889563 29.75
1497889864 29.75
1497890174 29.75
1497890484 29.5
1497890794 29.5
1497891105 29.5
1497891405 29.5
1497891715 29.5
1497892025 29.5
1497892335 29.5
1497892636 29.25
1497892946 29.25
1497893256 29.75
1497893566 29.75
1497893867 29.75
1497894177 29.75
1497894487 29.5
1497894797 29.5
1497895098 29.5
1497895408 29.5
1497895718 29.5
1497896028 29.75
1497896338 29.75
1497896639 29.5
1497896949 29.25
1497897259 29.25
1497897570 29.25
1497897870 29.25
1497898180 29.25
1497898490 29.5
1497898802 29.25
1497899101 29.25
1497899411 29.25
1497899721 29.25
1497900031 29.25
1497900332 29.25
1497900642 29.25
1497900952 29.25
1497901262 29.25
1497901563 29.25
1497901873 29.25
1497902183 29.25
1497902493 29.25
1497902794 29.25
1497903104 29.25
1497903414 29.25
1497903724 29.25
1497904035 29.25
1497904335 29.5
1497904645 29.75
1497904955 29.25
1497905265 29.5
1497905566 29.75
1497905876 29.75
1497906186 29.75
1497906496 29.75
1497906797 29.75
1497907107 29.75
1497907417 29.75
1497907727 29.75
1497908028 29.5
1497908338 29.5
1497908648 29.5
1497908958 29.5
1497909259 29.5
1497909569 29.5
1497909879 29.25
1497910189 29.25
1497910500 29.25
1497910800 29.25
1497911110 29.25
1497911420 29.25
1497911731 29.25
1497912031 29.25
1497912341 29.25
1497912651 29.25
1497912961 29.25
1497913262 29.25
1497913572 29.25
1497913882 29.5
1497914183 29.5
1497914493 29.5
1497914803 29.5
1497915113 29.5
1497915424 29.5
1497915734 29.5
1497916044 29.5
1497916354 29.5
1497916665 29.5
1497916965 29.5
1497917275 29.5
1497917585 29.5
1497917896 29.75
1497918196 29.75
1497918506 29.75
1497918816 29.75
1497919127 29.75
1497919427 29.75
1497919737 29.75
1497920047 29.75
1497920357 29.75
1497920658 29.75
1497920968 29.75
1497921278 29.75
1497921588 29.75
1497921889 29.75
1497922199 29.75
1497922509 30
1497922819 29.75
1497923120 30
1497923430 30
1497923740 30
1497924050 30
1497924351 30
1497924661 30
1497924971 30
1497925281 30
1497925582 30
1497925892 29.75
1497926202 29.75
1497926512 29.75
1497926813 29.75
1497927123 29.75
1497927433 29.75
1497927743 29.75
1497928054 30.25
1497928354 30
1497928664 30.25
1497928974 30.25
1497929275 30
1497929585 30
1497929895 30
1497930205 30
1497930506 30
1497930816 30.25
1497931126 30.25
1497931436 30.5
1497931737 30.75
1497932047 30.75
1497932357 30.75
1497932668 30.75
1497932968 30.75
1497933278 30.75
1497933588 30.75
1497933898 30.75
1497934199 30.75
1497934509 30.75
1497934819 30.75
1497935129 30.75
1497935440 30.75
1497935740 30.75
1497936050 30.75
1497936360 30.75
1497936670 30.75
1497936971 30.75
1497937281 30.75
1497937591 30.75
1497937901 30.75
1497938202 30.75
1497938512 30.75
1497938822 30.75
1497939132 30.75
1497939433 30.75
1497939743 30.75
1497940053 30.75
1497940363 30.75
1497940674 30.75
1497940974 30.75
1497941284 30.75
1497941594 30.75
1497941905 30.75
1497942205 31.25
1497942515 31.25
1497942825 31.25
1497943136 31
1497943436 31.25
1497943746 31
1497944056 31
1497944367 31
1497944667 31
1497944977 31
1497945287 31
1497945598 31
1497945898 31
1497946208 31.25
1497946518 31.25
1497946829 31.25
1497947129 31.25
1497947439 31.25
1497947749 31.25
1497948059 31.25
1497948360 31.25
1497948670 31.25
1497948980 31.25
1497949291 31.25
1497949591 31.25
1497949901 31.25
1497950211 31.25
1497950521 31.25
1497950822 31.25
1497951132 31.25
1497951442 31.25
1497951752 31.25
1497952053 31.5
1497952363 31.5
1497952673 31.5
1497952983 31.5
1497953284 31.5
1497953594 31.5
1497953904 31.25
1497954215 31.25
1497954515 31.25
1497954825 31.25
1497955135 31.25
1497955445 31.25
1497955746 31.25
1497956056 31.25
1497956366 31.25
1497956676 31.25
1497956977 31
1497957287 31
1497957597 31
1497957907 31
1497958208 31.25
1497958518 31.25
1497958828 31
1497959138 31
1497959439 31
1497959749 31
1497960059 31
1497960369 31
1497960670 31
1497960980 31.25
1497961290 31.5
1497961600 31.25
1497961901 31.25
1497962211 31.25
1497962521 31
1497962831 31
1497963132 31
1497963442 31
1497963752 31
1497964062 31
1497964373 31
1497964673 31.25
1497964983 31.25
1497965293 31.25
1497965603 31
1497965904 31
1497966214 31
1497966524 31
1497966834 31
1497967135 31
1497967445 31
1497967755 31
1497968065 31.25
1497968376 31.25
1497968686 31.25
1497968996 31
1497969306 31
1497969617 31
1497969917 31
1497970227 31
1497970537 31
1497970848 31
1497971148 31
1497971458 31
1497971768 31
1497972069 31
1497972379 31
1497972689 31
1497972999 31
1497973300 31
1497973610 30.75
1497973920 31
1497974230 31
1497974541 31
1497974841 31
1497975151 31
1497975461 30.75
1497975771 30.75
1497976072 30.5
1497976382 30.5
1497976692 30.5
1497977002 30.5
1497977303 30.5
1497977613 30.5
1497977923 30.25
1497978233 30.5
1497978534 30.5
1497978844 30.5
1497979154 30.25
1497979464 30.25
1497979765 30.25
1497980075 30.25
1497980385 30
1497980695 30
1497981006 30
1497981306 30
1497981616 30
1497981926 30.25
1497982236 30
1497982537 30
1497982847 30
1497983157 29.75
1497983467 29.75
1497983768 29.75
1497984078 29.75
1497984388 29.75
1497984698 29.75
1497984999 29.75
1497985309 29.75
1497985619 29.75
1497985929 29.75
1497986230 29.75
1497986540 29.5
1497986850 29.5
1497987160 29.5
1497987461 29.5
1497987771 29.5
1497988081 29.75
1497988391 29.75
1497988702 29.75
1497989002 29.75
1497989312 29.75
1497989622 29.75
1497989932 29.75
1497990233 29.75
1497990543 29.75
1497990853 29.5
1497991163 29.5
1497991464 29.5
1497991774 29.5
1497992084 29.5
1497992394 29.5
1497992695 29.5
1497993005 29.5
1497993306 29.5
1497993607 29.25
1497993917 29.25
1497994227 29.25
1497994537 29.5
1497994838 29.5
1497995148 29.5
1497995458 29.75
1497995768 29.75
1497996069 29.75
1497996379 29.5
1497996689 29.75
1497996999 29.75
1497997310 29.75
1497997620 29.75
1497997930 29.75
1497998240 29.75
1497998551 29.75
1497998851 29.5
1497999161 29.5
1497999471 29.25
1497999782 29
1498000082 29.25
1498000392 29.25
1498000702 29.25
1498001012 29.25
1498001313 29.25
1498001623 29.25
1498001933 29.25
1498002243 29.25
1498002544 29.25
1498002854 29.5
1498003164 29.5
1498003474 29.25
1498003775 29.5
1498004085 29.25
1498004395 29.5
1498004705 29.75
1498005016 29.75
1498005316 29.6666666666667
1498005626 29.75
1498005936 29.75
1498006246 29.5
1498006547 29.5
1498006857 29.5
1498007167 29.75
1498007477 30
1498007778 29.75
1498008088 29.75
1498008398 29.75
1498008708 29.75
1498009009 29.75
1498009319 29.75
1498009629 29.75
1498009939 29.75
1498010240 29.75
1498010550 30
1498010860 30
1498011170 30
1498011471 30
1498011781 30
1498012091 29.75
1498012401 29.75
1498012712 29.75
1498013022 29.75
1498013332 30
1498013642 30
1498013953 30
1498014253 30
1498014563 29.75
1498014873 29.75
1498015183 30
1498015484 30
1498015794 30
1498016104 30
1498016414 30
1498016715 30
1498017025 30.5
1498017335 30.5
1498017645 30.25
1498017946 30.25
1498018256 30.25
1498018566 30.25
1498018876 30.25
1498019187 30.5
1498019497 30.5
1498019807 30.5
1498020117 30.5
1498020418 30.5
1498020728 30.5
1498021038 30.75
1498021348 30.75
1498021658 30.75
1498021959 30.75
1498022269 30.75
1498022579 30.75
1498022890 30.75
1498023190 30.75
1498023500 31
1498023810 30.75
1498024120 30.75
1498024421 30.75
1498024731 30.75
1498025041 30.75
1498025352 30.75
1498025652 30.75
1498025962 30.75
1498026272 30.75
1498026582 30.75
1498026883 30.75
1498027193 30.75
1498027503 30.75
1498027814 30.75
1498028114 30.75
1498028424 30.75
1498028734 31
1498029035 31
1498029345 30.75
1498029655 30.75
1498029965 30.75
1498030276 30.75
1498030576 30.75
1498030886 30.75
1498031196 30.75
1498031497 30.75
1498031807 30.75
1498032117 30.75
1498032427 30.75
1498032737 30.75
1498033038 31
1498033348 31
1498033658 31
1498033969 31
1498034279 31
1498034589 31
1498034899 31
1498035200 31
1498035510 31.25
1498035820 31.25
1498036130 31.25
1498036431 31.25
1498036741 31.25
1498037051 31.25
1498037361 31.25
1498037662 31.25
1498037972 31.25
1498038282 31.25
1498038592 31.25
1498038893 31.25
1498039203 31.25
1498039513 31.25
1498039823 31.25
1498040124 31.25
1498040434 31.25
1498040744 31
1498041054 31
1498041365 31
1498041665 31
1498041975 31
1498042285 31
1498042595 31
1498042896 31
1498043206 31
1498043516 31
1498043826 31
1498044137 31
1498044437 31
1498044747 31
1498045057 31
1498045367 31
1498045668 31
1498045978 31
1498046288 31
1498046602 31
1498046909 31
1498047219 31
1498047529 31
1498047839 31
1498048140 31
1498048450 31
1498048760 31
1498049070 31
1498049371 31
1498049681 31
1498049991 31
1498050301 31
1498050612 31
1498050912 31
1498051222 31
1498051532 31
1498051843 31
1498052143 31.25
1498052453 31.25
1498052763 31.25
1498053073 31.5
1498053374 31.75
1498053684 31.75
1498053994 31.75
1498054304 31.75
1498054605 31.75
1498054915 31.75
1498055225 31.75
1498055535 31.75
1498055846 31.75
1498056146 31.75
1498056456 31.75
1498056766 31.75
1498057077 31.5
1498057377 31.5
1498057687 31.25
1498057997 31.25
1498058307 31.25
1498058608 31.25
1498058918 31
1498059228 30.75
1498059538 30.75
1498059839 30.75
1498060149 30.75
1498060459 30.75
1498060770 30.75
1498061070 30.75
1498061380 30.75
1498061690 30.75
1498062000 30.5
1498062301 30.75
1498062611 30.5
1498062921 30.5
1498063231 30.5
1498063532 30.75
1498063842 30.5
1498064152 30.5
1498064462 30.5
1498064763 30.25
1498065073 30.25
1498065383 30.25
1498065693 30.25
1498065994 30.25
1498066304 30.25
1498066614 30
1498066924 30
1498067225 30
1498067535 29.75
1498067845 29.75
1498068155 29.75
1498068466 29.75
1498068766 29.75
1498069076 29.75
1498069386 29.75
1498069696 29.75
1498069997 29.75
1498070307 29.75
1498070617 29.75
1498070927 29.75
1498071228 29.75
1498071538 29.75
1498071848 29.75
1498072158 29.75
1498072459 29.75
1498072769 29.75
1498073079 29.75
1498073389 29.75
1498073700 29.75
1498074000 29.75
1498074310 29.75
1498074620 29.75
1498074931 29.75
1498075231 29.75
1498075541 29.75
1498075851 29.75
1498076162 29.75
1498076462 29.75
1498076772 29.75
1498077082 29.75
1498077392 29.75
1498077693 29.75
1498078003 29.75
1498078313 29.75
1498078623 30
1498078924 29.75
1498079234 29.75
1498079544 29.75
1498079854 29.75
1498080155 29.75
1498080465 29.75
1498080775 29.75
1498081085 29.75
1498081386 29.75
1498081696 29.75
1498082006 29.75
1498082316 29.75
1498082627 29.75
1498082927 29.6666666666667
1498083237 29.75
1498083547 29.75
1498083857 29.75
1498084158 29.75
1498084468 30
1498084778 30
1498085088 30
1498085389 30
1498085699 30
1498086009 29.75
1498086319 29.75
1498086620 29.75
1498086930 29.75
1498087240 29.75
1498087550 29.75
1498087861 29.75
1498088161 29.75
1498088471 29.5
1498088781 29.5
1498089091 29.75
1498089392 29.75
1498089702 29.75
1498090012 29.75
1498090322 29.75
1498090623 29.75
1498090933 29.75
1498091243 29.75
1498091553 29.75
1498091854 29.75
1498092164 29.75
1498092474 29.75
1498092784 29.75
1498093094 30
1498093395 29.75
1498093705 29.75
1498094015 29.5
1498094325 29.5
1498094626 29.75
1498094936 29.75
1498095246 29.75
1498095556 30
1498095867 30
1498096167 30
1498096477 30
1498096787 30
1498097097 30
1498097398 30
1498097708 30
1498098018 30
1498098328 30
1498098629 30.25
1498098939 30.25
1498099249 30
1498099559 30
1498099860 29.75
1498100170 29.75
1498100480 30
1498100790 30
1498101091 30
1498101401 30
1498101711 29.75
1498102021 29.75
1498102322 29.75
1498102632 29.75
1498102942 29.75
1498103252 29.75
1498103553 29.75
1498103863 29.75
1498104173 29.75
1498104483 29.75
1498104784 29.75
1498105094 30
1498105404 30
1498105714 30.25
1498106015 30.25
1498106325 30.25
1498106635 30.25
1498106945 30.25
1498107246 30.25
1498107556 30.25
1498107866 30.25
1498108176 30.75
1498108477 30.75
1498108787 30.75
1498109097 30.75
1498109407 30.75
1498109718 30.75
1498110018 30.75
1498110328 30.75
1498110638 30.75
1498110948 30.75
1498111249 30.75
1498111559 30.75
1498111869 30.75
1498112179 30.75
1498112480 30.75
1498112790 30.75
1498113100 30.75
1498113410 30.75
1498113711 30.75
1498114021 30.75
1498114331 30.75
1498114641 30.75
1498114942 31
1498115252 31
1498115562 31
1498115872 30.75
1498116173 31
1498116483 30.75
1498116793 30.75
1498117104 30.75
1498117404 30.75
1498117714 30.75
1498118024 30.75
1498118335 30.75
1498118635 30.75
1498118945 31
1498119256 31
1498119566 31
1498119866 31
1498120176 31.25
1498120486 31.25
1498120787 31.25
1498121097 31.25
1498121407 31.25
1498121717 31.25
1498122018 31.25
1498122328 31.25
1498122638 31.25
1498122948 31.25
1498123249 31.25
1498123559 31.25
1498123869 31.25
1498124179 31.25
1498124490 31.25
1498124790 31.25
1498125100 31.25
1498125410 31.25
1498125721 31.25
1498126021 31.25
1498126331 31.25
1498126641 31.25
1498126952 31.25
1498127252 31.25
1498127562 31.25
1498127872 31.25
1498128183 31.25
1498128483 31
1498128793 31
1498129103 31
1498129413 31
1498129714 31.25
1498130024 31.25
1498130334 31.25
1498130644 31.25
1498130945 31.25
1498131255 31.25
1498131565 31.25
1498131875 31.25
1498132176 31.25
1498132486 31.25
1498132796 31.25
1498133106 31.25
1498133417 31.25
1498133727 31.25
1498134037 31.25
1498134347 31.25
1498134658 31.25
1498134958 31.25
1498135268 31.25
1498135578 31.25
1498135888 31.25
1498136189 31.25
1498136499 31.25
1498136809 31.25
1498137119 31.25
1498137420 31.25
1498137730 31.25
1498138040 31.25
1498138350 31.25
1498138651 31.25
1498138961 31.25
1498139271 31.25
1498139581 31.25
1498139882 31.25
1498140192 31
1498140502 31
1498140812 31
1498141113 31
1498141423 31
1498141733 31
1498142043 31
1498142354 31
1498142654 31
1498142964 31
1498143274 30.75
1498143584 30.75
1498143885 30.75
1498144195 30.75
1498144505 30.75
1498144815 30.75
1498145116 30.75
1498145426 30.75
1498145736 30.75
1498146046 30.75
1498146347 30.75
1498146657 30.5
1498146967 30.5
1498147277 30.25
1498147578 30.25
1498147888 30.25
1498148198 30.25
1498148508 30.5
1498148819 30.5
1498149119 30.5
1498149429 30.5
1498149739 30.5
1498150050 30.5
1498150350 30.5
1498150660 30.25
1498150970 30.5
1498151281 30.5
1498151581 30.5
1498151891 30.25
1498152201 30.25
1498152511 30.25
1498152812 30.25
1498153122 30
1498153432 30
1498153742 30
1498154043 30
1498154353 30
1498154663 30
1498154973 30
1498155274 30
1498155584 30
1498155894 29.75
1498156204 29.75
1498156505 29.75
1498156815 29.75
1498157125 30
1498157435 30
1498157746 29.75
1498158056 29.75
1498158366 29.75
1498158676 29.75
1498158987 29.75
1498159287 29.75
1498159597 29.75
1498159907 29.75
1498160217 29.75
1498160518 29.75
1498160828 29.75
1498161138 29.75
1498161448 29.75
1498161749 29.75
1498162059 30
1498162369 29.75
1498162679 29.75
1498162990 29.75
1498163290 29.75
1498163600 29.75
1498163910 29.75
1498164220 29.75
1498164521 29.75
1498164831 29.75
1498165141 29.75
1498165451 29.6666666666667
1498165752 29.5
1498166062 29.75
1498166372 29.75
1498166682 30
1498166983 30
1498167293 30
1498167603 30
1498167913 29.75
1498168214 29.5
1498168524 29.5
1498168834 29.5
1498169144 29.5
1498169445 29.75
1498169755 29.5
1498170065 29.5
1498170375 29.75
1498170676 29.75
1498170986 29.75
1498171296 29.75
1498171607 30
1498171907 29.75
1498172217 29.75
1498172527 29.75
1498172838 29.75
1498173138 29.75
1498173448 29.75
1498173758 29.75
1498174068 29.75
1498174369 29.75
1498174679 29.75
1498174989 29.75
1498175299 29.5
1498175600 29.5
1498175910 29.5
1498176220 29.75
1498176530 29.75
1498176831 29.75
1498177141 29.75
1498177451 29.75
1498177761 29.75
1498178071 29.75
1498178372 30
1498178682 30
1498178992 30
1498179302 30
1498179603 30
1498179913 30
1498180223 30
1498180533 30
1498180834 30
1498181144 29.75
1498181454 29.75
1498181764 29.75
1498182065 29.75
1498182375 29.75
1498182685 29.75
1498182995 30
1498183305 30
1498183606 29.75
1498183916 29.75
1498184226 29.75
1498184536 29.75
1498184837 29.75
1498185147 29.75
1498185457 29.75
1498185767 29.75
1498186068 29.75
1498186378 29.75
1498186688 30
1498186999 30
1498187299 29.75
1498187609 29.75
1498187919 29.75
1498188229 29.75
1498188530 29.75
1498188840 29.75
1498189150 29.75
1498189460 29.75
1498189761 29.75
1498190071 29.75
1498190381 29.75
1498190691 29.75
1498190992 29.75
1498191302 30
1498191612 30.75
1498191922 30.75
1498192223 30.75
1498192533 30.75
1498192843 30.75
1498193153 30.75
1498193454 30.75
1498193764 30.75
1498194074 30.75
1498194385 31
1498194685 30.75
1498194995 30.75
1498195305 30.75
1498195615 30.75
1498195916 30.75
1498196226 30.75
1498196536 30.75
1498196846 30.75
1498197147 30.75
1498197457 30.75
1498197767 31
1498198077 31
1498198388 31
1498198688 31
1498198998 31
1498199308 31
1498199618 31
1498199919 31
1498200229 31
1498200539 31
1498200849 31
1498201150 31
1498201460 31.25
1498201770 31.25
1498202080 31.25
1498202381 31.25
1498202691 31.25
1498203001 31
1498203311 31
1498203612 31
1498203922 31
1498204232 31
1498204542 31
1498204843 31
1498205153 31
1498205463 31
1498205764 31
1498206074 31
1498206384 31
1498206694 31
1498206995 31.25
1498207305 31.25
1498207615 31.25
1498207925 31.25
1498208226 31.25
1498208536 31.25
1498208846 31.25
1498209157 31.25
1498209457 31.25
1498209767 31.25
1498210077 31.25
1498210378 31.25
1498210688 31
1498210998 31.25
1498211308 31.25
1498211609 31.25
1498211919 31.25
1498212229 31.25
1498212539 31.25
1498212850 31.25
1498213150 31.25
1498213460 31.25
1498213770 31
1498214071 31.25
1498214381 31.25
1498214691 31.25
1498215001 31.25
1498215302 31
1498215612 31
1498215922 31
1498216232 31
1498216533 31
1498216843 31
1498217153 31
1498217463 31
1498217764 31
1498218074 31
1498218384 31
1498218694 31
1498218995 31
1498219305 31
1498219615 31
1498219925 31
1498220226 31
1498220536 31
1498220846 31
1498221156 30.75
1498221457 30.75
1498221767 30.75
1498222077 30.75
1498222387 30.75
1498222688 30.75
1498222998 31
1498223308 31
1498223618 31
1498223929 31
1498224229 31.25
1498224539 31.5
1498224849 31.5
1498225159 31.5
1498225460 31.5
1498225770 31.5
1498226080 31.25
1498226390 31.5
1498226691 31.5
1498227001 31.5
1498227311 31.5
1498227621 31.5
1498227922 31.25
1498228232 31.25
1498228542 31.25
1498228852 31.25
1498229153 31
1498229463 31
1498229773 31
1498230083 31
1498230384 31
1498230694 30.75
1498231004 30.75
1498231314 30.75
1498231625 30.75
1498231925 30.75
1498232235 30.75
1498232545 30.75
1498232856 30.75
1498233156 30.5
1498233466 30.5
1498233776 30.5
1498234086 30.5
1498234387 30.75
1498234697 30.5
1498235007 30.5
1498235317 30.25
1498235618 30.5
1498235928 30.5
1498236238 30.5
1498236539 30.5
1498236849 30.5
1498237159 30.5
1498237469 30.5
1498237770 30.5
1498238080 30.5
1498238390 30.5
1498238700 30.25
1498239011 30.5
1498239311 30.25
1498239621 30
1498239931 30
1498240241 29.75
1498240542 29.75
1498240852 29.75
1498241162 29.75
1498241472 29.75
1498241773 29.75
1498242083 29.75
1498242393 29.75
1498242703 29.75
1498243004 29.75
1498243314 29.75
1498243624 29.5
1498243934 29.5
1498244235 29.5
1498244545 29.5
1498244855 29.5
1498245165 29.25
1498245466 29.5
1498245776 29.5
1498246086 29.5
1498246396 29.5
1498246697 29.25
1498247007 29.25
1498247317 29.25
1498247627 29.25
1498247928 29.5
1498248238 29.5
1498248548 29.5
1498248858 29.5
1498249168 29.5
1498249469 29.5
1498249779 29.5
1498250089 29.25
1498250399 29.25
1498250700 29.3333333333333
1498251010 29.5
1498251320 29.5
1498251630 29.5
1498251931 29.5
1498252241 29.5
1498252551 29.25
1498252861 29.5
1498253162 29.25
1498253472 29.25
1498253782 29.25
1498254092 29.5
1498254393 29.5
1498254703 29.25
1498255013 29.25
1498255323 29.5
1498255624 29.5
1498255934 29.5
1498256244 29.5
1498256554 29.5
1498256865 29.5
1498257165 29.5
1498257475 29.5
1498257785 29.25
1498258095 29.25
1498258396 29.25
1498258706 29.25
1498259016 29.25
1498259326 29.25
1498259627 29.25
1498259937 29.5
1498260247 29.5
1498260557 29.5
1498260858 29.5
1498261168 29.75
1498261478 29.75
1498261788 29.75
1498262089 29.5
1498262399 29.5
1498262709 29.75
1498263019 29.75
1498263320 29.75
1498263630 29.75
1498263940 29.75
1498264250 29.75
1498264551 29.5
1498264861 29.5
1498265171 29.3333333333333
1498265481 29.5
1498265782 29.5
1498266092 29.5
1498266402 29.5
1498266712 29.5
1498267013 29.5
1498267323 29.75
1498267633 29.75
1498267943 29.75
1498268244 29.75
1498268554 29.75
1498268864 29.75
1498269174 29.75
1498269484 30
1498269785 29.75
1498270095 29.75
1498270405 29.75
1498270715 29.75
1498271016 29.75
1498271326 29.75
1498271636 30
1498271946 29.75
1498272247 29.75
1498272557 29.75
1498272867 29.75
1498273177 29.75
1498273488 29.75
1498273788 29.75
1498274098 29.75
1498274408 29.75
1498274709 29.75
1498275019 29.75
1498275329 29.75
1498275639 29.75
1498275940 29.75
1498276250 29.75
1498276560 29.75
1498276870 29.75
1498277181 29.75
1498277481 29.75
1498277791 29.75
1498278101 29.75
1498278412 29.75
1498278712 29.75
1498279022 29.75
1498279332 29.75
1498279642 29.75
1498279943 29.75
1498280253 30.25
1498280563 30.25
1498280873 30.25
1498281174 30.25
1498281484 30.5
1498281794 30.75
1498282104 30.75
1498282405 30.75
1498282715 30.75
1498283025 30.75
1498283335 30.75
1498283636 30.75
1498283946 30.75
1498284256 30.75
1498284566 30.75
1498284867 30.75
1498285177 30.75
1498285487 30.75
1498285788 30.75
1498286098 30.75
1498286408 30.75
1498286718 30.75
1498287028 30.75
1498287329 30.75
1498287639 30.75
1498287949 30.75
1498288259 30.75
1498288560 30.75
1498288870 30.75
1498289180 30.75
1498289490 30.75
1498289791 30.75
1498290101 30.75
1498290411 30.75
1498290721 30.75
1498291022 31
1498291332 31
1498291642 31
1498291952 31
1498292253 31
1498292563 31.25
1498292873 31
1498293183 31
1498293484 31.25
1498293794 31.25
1498294104 31.25
1498294414 31.25
1498294715 31.25
1498295025 31.25
1498295335 31.25
1498295645 31.25
1498295946 31.25
1498296256 31.5
1498296566 31.25
1498296876 31.25
1498297177 31.25
1498297487 31.25
1498297797 31.25
1498298107 31.25
1498298408 31.25
1498298718 31.25
1498299028 31.25
1498299338 31.25
1498299639 31.25
1498299949 31.25
1498300259 31.25
1498300569 31.25
1498300870 31.25
1498301180 31
1498301490 31
1498301800 31
1498302101 31
1498302411 31
1498302721 31
1498303031 31
1498303332 31
1498303642 31
1498303952 31
1498304262 31
1498304563 31
1498304873 31
1498305183 31.25
1498305493 31
1498305804 31.25
1498306104 31.25
1498306414 31.25
1498306724 31
1498307034 31
1498307335 31
1498307645 31
1498307955 31
1498308265 31
1498308566 31.25
1498308876 31.25
1498309186 31.25
1498309496 31.25
1498309797 31.25
1498310107 31.25
1498310417 31.25
1498310727 31.25
1498311028 31.25
1498311338 31.25
1498311648 31.25
1498311959 31
1498312269 31
1498312579 31
1498312889 31
1498313190 31
1498313500 31
1498313810 31
1498314120 31
1498314421 30.75
1498314731 30.75
1498315041 30.75
1498315352 30.75
1498315652 30.75
1498315962 31
1498316272 30.75
1498316582 30.75
1498316883 30.75
1498317193 30.75
1498317503 30.5
1498317813 30.5
1498318114 30.5
1498318424 30.5
1498318734 30.5
1498319044 30.5
1498319345 30.25
1498319655 30.25
1498319965 30
1498320275 30
1498320576 30
1498320886 30
1498321196 30
1498321506 30
1498321807 30
1498322117 30
1498322427 29.75
1498322738 29.75
1498323038 29.75
1498323348 29.75
1498323658 29.75
1498323959 29.75
1498324269 29.75
1498324579 29.75
1498324889 29.75
1498325190 29.75
1498325500 29.75
1498325810 29.75
1498326120 29.75
1498326431 29.75
1498326731 29.75
1498327041 29.75
1498327351 29.75
1498327662 29.75
1498327962 29.75
1498328272 29.75
1498328582 29.75
1498328892 29.75
1498329193 29.75
1498329503 29.75
1498329813 29.75
1498330123 29.75
1498330424 29.75
1498330734 29.75
1498331044 29.75
1498331354 29.75
1498331655 29.75
1498331965 29.75
1498332275 29.75
1498332585 29.6666666666667
1498332896 29.75
1498333206 29.75
1498333516 29.75
1498333826 29.75
1498334137 29.5
1498334437 29.75
1498334747 30
1498335060 30
1498335367 29.75
1498335668 29.75
1498335978 29.75
1498336288 29.75
1498336598 29.75
1498336899 29.75
1498337209 29.75
1498337519 29.5
1498337829 29.75
1498338140 29.5
1498338440 29.5
1498338750 29.5
1498339060 29.75
1498339370 29.75
1498339671 29.5
1498339981 29.5
1498340291 29.5
1498340601 29.5
1498340902 29.5
1498341212 29.25
1498341522 29.25
1498341833 29.5
1498342133 29.5
1498342443 29.25
1498342753 29.25
1498343063 29.25
1498343364 29.25
1498343674 29.25
1498343984 29.25
1498344295 29.25
1498344595 29.5
1498344905 29.5
1498345215 29.5
1498345526 29.5
1498345826 29.5
1498346136 29.5
1498346446 29.5
1498346757 29.5
1498347057 29.5
1498347367 29.5
1498347677 29.5
1498347978 29.5
1498348288 29.5
1498348598 29.5
1498348899 29.5
1498349209 29.25
1498349519 29.25
1498349829 29.5
1498350130 29.5
1498350440 29.25
1498350750 29.25
1498351060 29.25
1498351361 29.25
1498351671 29.5
1498351981 29.75
1498352291 29.75
1498352592 29.75
1498352902 29.75
1498353212 29.75
1498353522 29.75
1498353823 29.75
1498354133 29.75
1498354443 29.75
1498354753 29.75
1498355054 29.5
1498355364 29.5
1498355674 29.5
1498355984 29.5
1498356285 29.75
1498356595 29.75
1498356905 29.75
1498357215 29.5
1498357526 29.5
1498357826 29.5
1498358136 29.75
1498358446 30
1498358757 30
1498359057 30
1498359367 29.75
1498359677 29.75
1498359987 29.75
1498360288 29.75
1498360598 29.75
1498360908 29.75
1498361218 29.75
1498361519 30
1498361829 30
1498362139 30
1498362449 30
1498362750 30
1498363060 29.75
1498363370 29.75
1498363681 29.75
1498363981 29.75
1498364291 29.75
1498364601 29.75
1498364911 29.75
1498365212 29.75
1498365522 29.75
1498365832 29.75
1498366142 29.75
1498366453 29.75
1498366753 29.75
1498367063 30
1498367371 30
1498367681 30
1498367982 30.25
1498368292 30.25
1498368602 30.25
1498368912 30.5
1498369223 30.5
1498369523 30.5
1498369833 30.25
1498370143 30.25
1498370454 30.5
1498370754 30.5
1498371064 30.5
1498371374 30.75
1498371684 30.75
1498371985 30.75
1498372295 30.75
1498372605 30.75
1498372916 30.75
1498373216 30.75
1498373526 30.75
1498373836 30.75
1498374137 30.75
1498374447 31.25
1498374757 31
1498375067 30.75
1498375368 31
1498375678 30.75
1498375988 30.75
1498376298 30.75
1498376599 30.75
1498376909 30.75
1498377219 30.75
1498377529 30.75
1498377830 30.75
1498378140 30.75
1498378450 30.75
1498378760 31
1498379061 31
1498379371 31
1498379681 31
1498379991 31.25
1498380292 31.25
1498380602 31.25
1498380912 31.25
1498381222 31.25
1498381532 31.25
1498381833 31.25
1498382143 31.25
1498382453 31.25
1498382754 31.25
1498383064 31.25
1498383374 31.25
1498383684 31.25
1498383985 31.25
1498384295 31
1498384605 31
1498384915 31
1498385216 31
1498385526 30.75
1498385836 30.75
1498386146 30.75
1498386447 30.75
1498386757 30.75
1498387067 30.75
1498387377 30.75
1498387687 30.75
1498387988 30.75
1498388298 30.75
1498388608 30.75
1498388919 30.75
1498389219 30.75
1498389529 30.75
1498389839 30.75
1498390150 30.75
1498390450 31
1498390760 31
1498391070 31
1498391380 31
1498391681 31
1498391991 31
1498392301 31
1498392611 31
1498392912 31
1498393222 31
1498393532 31
1498393842 31.25
1498394153 31
1498394453 31
1498394763 31
1498395073 31
1498395383 31
1498395684 31
1498395994 31
1498396304 31
1498396614 31
1498396915 31
1498397225 31
1498397535 31
1498397845 31
1498398156 31
1498398456 31
1498398766 31
1498399076 31
1498399386 31
1498399687 31
1498399997 31
1498400307 31
1498400618 31
1498400918 31
1498401228 31
1498401538 31
1498401848 31
1498402149 31
1498402459 31
1498402769 31
1498403079 31
1498403380 31
1498403690 31
1498404000 31
1498404310 31
1498404611 31
1498404921 31
1498405231 31
1498405541 31
1498405842 31
1498406152 31
1498406462 31
1498406772 31
1498407082 30.75
1498407383 30.75
1498407693 30.75
1498408003 30.75
1498408313 30.75
1498408614 30.75
1498408924 30.75
1498409234 30.75
1498409544 30.75
1498409855 30.75
1498410165 30.75
1498410475 30.75
1498410785 30.75
1498411095 30.5
1498411396 30.5
1498411706 30.75
1498412016 30.75
1498412327 30.75
1498412627 30.75
1498412937 30.75
1498413247 30.75
1498413558 30.75
1498413858 30.25
1498414168 30.25
1498414478 30.25
1498414788 30.5
1498415089 30.5
1498415399 30.75
1498415709 30.75
1498416019 30.5
1498416320 30.5
1498416630 30.5
1498416940 30.5
1498417250 30.75
1498417551 30.75
1498417861 30.75
1498418171 30.75
1498418481 30.75
1498418782 30.5
1498419092 30.5
1498419402 30.75
1498419712 30.5
1498420013 30.5
1498420323 30.5
1498420633 30.5
1498420943 30.5
1498421244 30.5
1498421554 30.5
1498421864 30.5
1498422174 30.5
1498422484 30.5
1498422785 30.5
1498423095 30.5
1498423405 30.25
1498423715 30.25
1498424016 30
1498424326 30
1498424636 30.25
1498424946 30
1498425247 30
1498425557 30
1498425867 30
1498426177 30
1498426478 30
1498426788 30
1498427098 30
1498427408 30
1498427709 30
1498428019 30
1498428329 30.25
1498428639 30
1498428940 30
1498429250 30
1498429560 30
1498429870 30
1498430171 30
1498430481 30
1498430791 30
1498431101 30
1498431402 30
1498431712 29.6666666666667
1498432022 30
1498432332 30
1498432633 30
1498432943 30
1498433253 30
1498433563 30
1498433864 30
1498434174 30
1498434484 30
1498434794 30
1498435095 30
1498435405 30
1498435715 30
1498436025 30.25
1498436326 30.25
1498436636 30.25
1498436946 30.25
1498437256 30.25
1498437557 30.25
1498437867 30.25
1498438177 30.25
1498438487 30
1498438797 30
1498439098 30
1498439408 30.25
1498439718 30.5
1498440028 30.75
1498440329 30.5
1498440639 30.5
1498440949 30.5
1498441259 30.5
1498441560 30.5
1498441870 30.25
1498442180 30.25
1498442490 30.25
1498442800 30.25
1498443101 30.5
1498443411 30.5
1498443721 30.6666666666667
1498444031 31
1498444332 30.75
1498444642 30.5
1498444952 30.5
1498445262 30.5
1498445563 30.5
1498445873 30.5
1498446183 30.75
1498446493 30.75
1498446794 31
1498447104 31
1498447414 31
1498447724 31
1498448025 31
1498448335 31
1498448645 31
1498448955 31
1498449265 31
1498449566 31
1498449876 31.25
1498450186 31.25
1498450496 31.25
1498450797 31
1498451107 31
1498451417 31
1498451727 31
1498452038 31
1498452338 31
1498452648 31
1498452958 31
1498453269 31
1498453569 31
1498453879 31
1498454189 31
1498454499 31
1498454800 31
1498455110 31
1498455420 31
1498455730 31
1498456031 31
1498456341 31
1498456651 31
1498456961 30.75
1498457262 30.75
1498457572 30.75
1498457882 30.75
1498458192 30.75
1498458503 30.75
1498458803 30.75
1498459113 30.75
1498459423 30.75
1498459733 30.75
1498460034 30.75
1498460344 30.75
1498460654 31
1498460964 31.25
1498461265 31
1498461575 31.25
1498461885 31.25
1498462195 31
1498462496 31
1498462806 31
1498463116 31
1498463426 31
1498463727 31
1498464037 31
1498464347 31
1498464657 31
1498464958 31
1498465268 31
1498465578 31
1498465888 31
1498466189 31
1498466499 31
1498466809 31
1498467119 31.25
1498467420 31.25
1498467730 31.25
1498468040 31.25
1498468351 31.25
1498468651 31.25
1498468961 31.25
1498469271 31.25
1498469572 31.25
1498469882 31.25
1498470192 31.25
1498470502 31.25
1498470803 31.25
1498471113 31.25
1498471423 31.25
1498471733 31
1498472034 31
1498472344 31
1498472654 31
1498472964 31
1498473265 31
1498473575 31
1498473885 31
1498474196 31
1498474496 30.75
1498474806 30.75
1498475116 30.6666666666667
1498475426 30.75
1498475727 31
1498476037 30.75
1498476347 31
1498476648 31
1498476958 31
1498477268 31
1498477578 31
1498477879 30.75
1498478189 31
1498478499 31
1498478810 31
1498479110 31
1498479420 31.25
1498479730 31
1498480040 31.25
1498480341 31.25
1498480651 31.25
1498480961 31.25
1498481271 31.25
1498481572 31.25
1498481882 31.25
1498482194 31.25
1498482502 31.25
1498482803 31.25
1498483113 31.25
1498483423 31.25
1498483724 31.25
1498484034 31.25
1498484344 31.25
1498484654 31.25
1498484964 31.25
1498485265 31.25
1498485575 31.25
1498485885 31.25
1498486195 31.25
1498486505 31
1498486806 31
1498487116 31
1498487426 31
1498487736 31
1498488037 31
1498488347 31
1498488657 30.75
1498488967 30.75
1498489268 30.75
1498489578 30.75
1498489888 30.75
1498490198 30.75
1498490499 30.75
1498490809 30.75
1498491119 30.75
1498491429 30.75
1498491730 31
1498492040 31
1498492350 31
1498492651 31
1498492961 31
1498493271 31
1498493581 31
1498493882 31
1498494192 31
1498494502 31
1498494812 31
1498495123 31
1498495423 31
1498495733 31
1498496043 31
1498496353 31
1498496654 30.75
1498496964 30.75
1498497274 30.75
1498497584 30.5
1498497885 30.5
1498498195 30.5
1498498505 30.5
1498498815 30.75
1498499116 30.75
1498499426 30.75
1498499736 30.75
1498500046 30.75
1498500347 30.75
1498500657 30.5
1498500967 30.5
1498501277 30.5
1498501588 30.5
1498501898 30.5
1498502208 30.5
1498502518 30.5
1498502828 30.75
1498503129 30.75
1498503439 30.75
1498503749 30.5
1498504059 30.5
1498504370 30
1498504670 30
1498504980 30
1498505290 30
1498505600 30
1498505901 30
1498506211 30
1498506521 30
1498506831 30
1498507132 30
1498507442 29.75
1498507752 29.75
1498508062 29.75
1498508363 29.75
1498508673 29.75
1498508983 29.75
1498509293 29.75
1498509604 29.75
1498509904 29.75
1498510214 29.75
1498510524 29.75
1498510834 29.75
1498511135 29.75
1498511445 29.5
1498511755 29.5
1498512065 29.5
1498512366 29.75
1498512676 29.75
1498512986 29.75
1498513296 29.75
1498513597 29.75
1498513907 29.75
1498514217 29.75
1498514527 29.75
1498514838 29.75
1498515138 29.75
1498515448 29.5
1498515758 29.5
1498516068 29.5
1498516369 29.5
1498516679 29.5
1498516989 29.5
1498517299 29.5
1498517600 29.25
1498517910 29.3333333333333
1498518220 29.5
1498518531 29.25
1498518831 29.25
1498519141 29.25
1498519451 29.25
1498519761 29.25
1498520062 29.25
1498520372 29.5
1498520682 29.5
1498520983 29.5
1498521293 29.5
1498521603 29.5
1498521913 29.5
1498522224 29.5
1498522524 29.5
1498522834 29.5
1498523144 29.5
1498523454 29.5
1498523755 29.75
1498524065 29.75
1498524375 29.75
1498524685 29.75
1498524986 30
1498525296 30
1498525607 29.75
1498525916 29.75
1498526217 29.75
1498526527 29.75
1498526837 29.75
1498527147 30
1498527448 29.75
1498527758 29.75
1498528068 29.75
1498528378 30
1498528679 30
1498528989 30
1498529299 29.75
1498529609 29.75
1498529910 29.75
1498530220 29.75
1498530530 29.75
1498530840 29.75
1498531150 30
1498531451 30.25
1498531761 30.5
1498532071 30.5
1498532381 30.5
1498532682 30.5
1498532992 30.5
1498533302 30
1498533612 30
1498533913 30
1498534223 30
1498534533 30
1498534843 30
1498535154 30
1498535454 30
1498535764 30.25
1498536074 30.25
1498536384 30.25
1498536685 30.25
1498536995 30.25
1498537305 30.5
1498537615 30.75
1498537916 30.75
1498538226 30.75
1498538536 30.75
1498538846 30.75
1498539147 30.75
1498539457 30.75
1498539767 30.75
1498540077 30.75
1498540388 30.75
1498540688 30.75
1498540998 30.75
1498541309 30.75
1498541619 30.75
1498541919 30.75
1498542229 30.75
1498542539 30.75
1498542850 30.75
1498543150 30.75
1498543460 30.75
1498543770 30.75
1498544080 30.75
1498544381 30.75
1498544691 30.75
1498545001 30.75
1498545311 30.75
1498545612 30.75
1498545922 30.75
1498546232 30.75
1498546542 30.75
1498546843 30.75
1498547153 31
1498547463 31
1498547773 30.75
1498548074 31
1498548384 30.75
1498548694 30.75
1498549004 30.75
1498549305 30.75
1498549615 30.75
1498549925 30.75
1498550235 30.75
1498550536 30.75
1498550846 30.75
1498551156 31
1498551467 31
1498551767 31
1498552077 31
1498552387 31.25
1498552697 31.25
1498552998 31.25
1498553308 31.25
1498553618 31.25
1498553928 31.25
1498554229 31.25
1498554539 31.25
1498554849 31.25
1498555159 31.25
1498555460 31.25
1498555770 31.25
1498556080 31.25
1498556391 31.25
1498556691 31.25
1498557001 31.25
1498557311 31.25
1498557612 31.25
1498557922 31.25
1498558232 31.25
1498558542 31
1498558843 31
1498559153 31
1498559463 31
1498559773 30.75
1498560084 30.75
1498560384 30.75
1498560694 30.75
1498561004 30.75
1498561315 30.75
1498561615 31
1498561925 31
1498562235 31
1498562545 31
1498562846 31
1498563156 31
1498563466 31
1498563777 31
1498564077 31
1498564387 31
1498564697 31
1498565007 31.25
1498565308 31.25
1498565618 31
1498565928 31
1498566238 31
1498566539 31
1498566849 31
1498567159 31
1498567469 30.75
1498567770 30.75
1498568080 30.75
1498568390 30.75
1498568691 30.75
1498569001 30.75
1498569311 30.75
1498569621 30.75
1498569932 31
1498570232 31
1498570542 31
1498570852 31
1498571162 31
1498571463 31
1498571773 31.25
1498572083 31.25
1498572384 31.25
1498572694 31.25
1498573004 31.25
1498573314 31.25
1498573615 31.25
1498573925 31.25
1498574235 31.25
1498574546 31.25
1498574846 31.25
1498575156 31
1498575466 31
1498575776 31
1498576077 31
1498576387 31
1498576697 31
1498577007 31
1498577308 31
1498577618 31
1498577928 31
1498578238 31
1498578539 31
1498578849 31.25
1498579159 31.25
1498579469 31.25
1498579770 31.25
1498580080 31.25
1498580390 31.25
1498580700 31.25
1498581001 31
1498581311 31
1498581621 31
1498581931 31
1498582232 31
1498582542 30.75
1498582852 31
1498583162 31
1498583463 31
1498583773 30.75
1498584083 30.75
1498584393 30.75
1498584704 30.5
1498585004 30.5
1498585314 30.5
1498585624 30.5
1498585934 30.5
1498586235 30.5
1498586545 30.5
1498586855 30.5
1498587165 30.5
1498587476 30.25
1498587786 30
1498588096 30
1498588406 30
1498588716 29.75
1498589017 29.75
1498589327 29.75
1498589637 30
1498589948 30
1498590248 29.75
1498590558 29.75
1498590868 29.6666666666667
1498591179 29.75
1498591479 29.75
1498591789 29.75
1498592099 29.75
1498592410 29.75
1498592710 29.75
1498593020 30
1498593330 29.75
1498593641 29.75
1498593943 29.5
1498594251 29.75
1498594561 29.75
1498594872 29.5
1498595172 29.5
1498595482 29.5
1498595792 29.5
1498596103 29.5
1498596403 29.5
1498596713 29.75
1498597023 29.75
1498597334 29.5
1498597644 29.5
1498597954 29.5
1498598264 29.5
1498598575 29.5
1498598875 29.5
1498599185 29.5
1498599495 29.5
1498599805 29.5
1498600106 29.5
1498600416 29.5
1498600726 29.25
1498601036 29.5
1498601337 29.75
1498601647 29.75
1498601957 29.75
1498602267 29.75
1498602568 29.75
1498602878 29.75
1498603188 29.5
1498603498 29.5
1498603799 29.75
1498604109 29.25
1498604419 29.25
1498604729 29.25
1498605030 29.5
1498605340 29.5
1498605650 29.5
1498605960 29.5
1498606261 29.5
1498606571 29.5
1498606881 29.25
1498607191 29.5
1498607492 29.5
1498607802 29.5
1498608112 29.75
1498608422 30
1498608723 29.75
1498609033 29.75
1498609343 29.75
1498609653 30
1498609954 30
1498610264 30
1498610574 30
1498610884 30
1498611185 30.25
1498611495 30
1498611805 30
1498612115 30
1498612416 30
1498612726 29.75
1498613036 30
1498613346 29.75
1498613647 30
1498613957 30
1498614267 30
1498614577 30
1498614878 30.25
1498615188 30.25
1498615498 30.5
1498615808 30.5
1498616119 30.5
1498616429 30.5
1498616739 30.5
1498617049 30.5
1498617350 30.5
1498617660 30.75
1498617970 30.75
1498618280 30.75
1498618581 30.75
1498618891 30.75
1498619201 30.75
1498619511 30.5
1498619822 30.5
1498620132 30.5
1498620442 30.25
1498620752 30.25
1498621062 30.25
1498621363 30.5
1498621673 30.5
1498621983 30.5
1498622293 30.5
1498622594 30.5
1498622904 30.5
1498623214 30.5
1498623524 30.75
1498623825 30.75
1498624135 30.75
1498624445 30.75
1498624755 30.75
1498625056 30.75
1498625366 30.75
1498625676 30.75
1498625986 30.75
1498626297 30.75
1498626597 30.75
1498626907 30.75
1498627217 30.75
1498627528 30.75
1498627828 30.75
1498628138 30.75
1498628448 30.75
1498628758 30.75
1498629059 30.75
1498629369 30.75
1498629679 30.75
1498629989 30.75
1498630290 30.75
1498630600 30.75
1498630910 30.75
1498631220 30.75
1498631521 30.75
1498631831 30.75
1498632141 30.75
1498632451 30.75
1498632761 30.75
1498633062 30.75
1498633372 30.75
1498633682 31
1498633992 30.75
1498634293 30.75
1498634603 31
1498634913 31
1498635223 30.75
1498635524 30.75
1498635834 30.75
1498636144 30.75
1498636455 30.75
1498636755 30.75
1498637065 30.75
1498637375 30.75
1498637685 30.75
1498637986 31
1498638296 31
1498638606 31
1498638916 31
1498639218 31
1498639527 31.25
1498639837 31.25
1498640147 31.25
1498640448 31.25
1498640758 31.25
1498641068 31.5
1498641378 31.25
1498641679 31.25
1498641989 31.25
1498642299 31.25
1498642609 31
1498642920 31
1498643220 30.75
1498643530 30.75
1498643840 30.75
1498644151 30.75
1498644451 30.75
1498644761 30.75
1498645071 30.75
1498645381 30.75
1498645682 30.75
1498645992 30.75
1498646302 30.75
1498646612 30.5
1498646913 30.5
1498647223 30.5
1498647533 30.5
1498647844 30.3333333333333
1498648144 30.5
1498648454 30.75
1498648764 30.5
1498649075 30.5
1498649375 30.5
1498649685 30.5
1498649995 30.5
1498650296 30.25
1498650606 30.25
1498650916 30.25
1498651226 30.25
1498651537 30.5
1498651837 30.5
1498652147 30.5
1498652457 30.5
1498652758 30.5
1498653068 30.25
1498653378 30.25
1498653688 30.25
1498653989 30.25
1498654299 30.5
1498654609 30.5
1498654919 30.5
1498655230 30.5
1498655530 30.5
1498655840 30.5
1498656150 30.75
1498656460 30.75
1498656761 30.75
1498657071 30.75
1498657381 30.75
1498657691 30.75
1498657992 30.75
1498658302 30.75
1498658612 30.75
1498658922 30.75
1498659233 30.75
1498659543 30.75
1498659853 30.75
1498660163 30.5
1498660474 30.5
1498660784 30.5
1498661094 30.5
1498661404 30.25
1498661715 30.25
1498662015 30.25
1498662325 30
1498662635 30
1498662945 30
1498663246 30
1498663556 30
1498663866 30
1498664176 30
1498664477 30
1498664787 30
1498665097 30
1498665407 30
1498665718 30
1498666018 30
1498666328 30
1498666638 30
1498666948 30
1498667249 30
1498667559 30
1498667869 30
1498668179 30.25
1498668480 30.25
1498668790 30.25
1498669100 30.25
1498669410 30.25
1498669711 30.25
1498670021 30.5
1498670331 30.25
1498670641 30.25
1498670942 30.25
1498671252 30.25
1498671562 30.5
1498671872 30.5
1498672173 30.5
1498672483 30.5
1498672793 30.25
1498673103 30.25
1498673404 30.25
1498673714 30.3333333333333
1498674024 30.5
1498674334 30.5
1498674635 30.5
1498674945 30.5
1498675255 30.5
1498675556 30.5
1498675866 30.5
1498676176 30.5
1498676486 30.5
1498676797 30
1498677097 29.75
1498677407 30
1498677717 30
1498678027 30
1498678328 30
1498678638 30.25
1498678948 30.25
1498679258 30
1498679559 30
1498679869 29.75
1498680179 29.75
1498680489 29.75
1498680790 29.75
1498681100 29.75
1498681410 29.75
1498681720 30
1498682021 30.25
1498682331 30.5
1498682641 30.75
1498682951 30.75
1498683252 30.75
1498683562 30.5
1498683872 30
1498684182 30
1498684493 29.75
1498684793 29.75
1498685103 29.75
1498685413 29.75
1498685723 29.75
1498686024 29.75
1498686334 29.75
1498686644 29.75
1498686955 29.75
1498687255 29.5
1498687565 29.5
1498687875 29.5
1498688176 29.5
1498688486 29.5
1498688796 29.5
1498689097 29.5
1498689407 29.75
1498689717 29.75
1498690027 30
1498690328 30
1498690638 30
1498690948 30
1498691258 30
1498691568 30
1498691869 30.25
1498692179 30.5
1498692489 30.5
1498692799 30.5
1498693100 31
1498693410 31
1498693720 31
1498694021 31
1498694331 30.75
1498694641 30.75
1498694951 30.75
1498695262 30.75
1498695562 30.75
1498695872 30.75
1498696182 30.75
1498696492 30.75
1498696793 30.75
1498697103 30.75
1498697413 30.75
1498697723 30.75
1498698024 30.75
1498698334 31
1498698644 31
1498698954 30.75
1498699255 30.75
1498699565 30.75
1498699875 30.75
1498700185 30.75
1498700496 30.75
1498700806 30.75
1498701116 30.75
1498701426 30.75
1498701736 31
1498702037 31
1498702347 31
1498702657 31
1498702967 31
1498703268 31
1498703578 31
1498703888 31
1498704199 31
1498704499 31
1498704809 31
1498705119 31.25
1498705430 31.25
1498705730 31
1498706040 31
1498706350 31
1498706660 31
1498706961 31
1498707271 31
1498707581 31
1498707891 31
1498708192 31
1498708502 31
1498708812 31
1498709123 31
1498709423 31
1498709733 31.25
1498710043 31.25
1498710354 31
1498710654 31
1498710964 31
1498711274 31
1498711575 31
1498711885 31
1498712195 31
1498712505 31
1498712817 31
1498713116 31
1498713426 31
1498713736 31
1498714046 31
1498714347 31
1498714657 31
1498714967 31
1498715277 31
1498715578 31
1498715888 31
1498716198 31
1498716508 31.25
1498716809 31
1498717119 31
1498717429 31
1498717740 31
1498718050 31
1498718360 31
1498718670 31
1498718981 31
1498719281 31
1498719591 31
1498719901 31.25
1498720212 31.3333333333333
1498720512 31.25
1498720822 31.25
1498721132 31.25
1498721442 31
1498721743 31
1498722053 31
1498722363 31
1498722664 31
1498722974 31
1498723284 31.25
1498723594 31.25
1498723895 31.25
1498724205 31.25
1498724515 31.25
1498724825 31.25
1498725136 31.25
1498725436 31.25
1498725746 31.25
1498726056 31.25
1498726367 31.25
1498726667 31.25
1498726977 31.25
1498727287 31.25
1498727598 31.25
1498727898 31.25
1498728208 31.25
1498728518 31.25
1498728829 31.25
1498729129 31.25
1498729439 31.25
1498729749 31.25
1498730060 31.25
1498730360 31.25
1498730670 31.25
1498730980 31.25
1498731291 31.25
1498731591 31.25
1498731901 31
1498732211 31
1498732512 31
1498732822 31
1498733132 31
1498733442 31
1498733753 30.75
1498734053 30.75
1498734363 30.75
1498734673 30.75
1498734984 30.75
1498735284 30.75
1498735594 30.75
1498735904 30.75
1498736214 30.75
1498736515 30.75
1498736825 30.75
1498737135 30.75
1498737445 30.75
1498737746 30.75
1498738056 30.75
1498738366 30.75
1498738676 30.75
1498738977 30.75
1498739287 30.75
1498739597 30.75
1498739907 30.75
1498740217 30.75
1498740518 30.75
1498740828 30.75
1498741138 30.75
1498741449 30.75
1498741759 30.75
1498742069 30.75
1498742379 30.75
1498742680 30.75
1498742990 30.75
1498743300 30.75
1498743610 30.75
1498743911 30.75
1498744221 30.75
1498744531 30.75
1498744841 30.75
1498745142 30.75
1498745452 30.75
1498745762 30.75
1498746072 30.75
1498746373 30.75
1498746683 30.6666666666667
1498746993 30.75
1498747303 30.75
1498747604 30.75
1498747914 30.75
1498748224 30.75
1498748534 30.75
1498748835 31
1498749145 31
1498749455 31
1498749765 31
1498750066 31
1498750376 31
1498750686 31
1498750996 31
1498751297 31
1498751607 31
1498751917 31
1498752227 31
1498752528 31
1498752838 31.25
1498753148 31
1498753458 31
1498753759 31
1498754069 31.25
1498754379 31.25
1498754689 31
1498754990 31
1498755300 31
1498755610 31
1498755920 31
1498756231 31
1498756531 31
1498756841 31
1498757151 30.75
1498757462 30.75
1498757762 31
1498758072 30.75
1498758382 30.75
1498758683 30.75
1498758993 30.75
1498759303 30.75
1498759613 30.75
1498759924 30.75
1498760234 30.75
1498760544 30.75
1498760854 30.5
1498761164 30.5
1498761465 30.5
1498761775 30.5
1498762085 30.5
1498762395 30.5
1498762696 30.5
1498763006 30.5
1498763316 30.5
1498763626 30.5
1498763927 30.25
1498764237 30.25
1498764547 30.25
1498764857 30
1498765168 30
1498765478 30
1498765788 30
1498766098 30
1498766408 30
1498766709 30
1498767019 30
1498767329 30
1498767639 30
1498767940 30
1498768250 30
1498768560 30
1498768870 30
1498769181 29.75
1498769481 29.75
1498769791 29.75
1498770101 29.75
1498770412 29.75
1498770712 29.75
1498771022 29.75
1498771332 29.75
1498771633 29.75
1498771943 29.75
1498772253 29.75
1498772563 29.75
1498772864 29.75
1498773174 29.75
1498773484 29.75
1498773794 29.75
1498774095 29.5
1498774405 29.5
1498774715 29.75
1498775025 29.5
1498775326 29.5
1498775636 29.75
1498775946 29.75
1498776256 29.75
1498776557 29.75
1498776867 29.75
1498777177 29.75
1498777487 29.75
1498777788 29.75
1498778098 29.75
1498778408 29.75
1498778718 29.75
1498779019 29.75
1498779329 29.75
1498779639 29.5
1498779940 29.5
1498780250 29.5
1498780560 29.75
1498780870 29.75
1498781171 29.5
1498781481 29.5
1498781791 29.5
1498782101 29.5
1498782402 29.5
1498782712 29.75
1498783022 29.75
1498783332 29.75
1498783633 29.75
1498783943 29.75
1498784253 29.75
1498784563 29.75
1498784864 29.75
1498785174 29.75
1498785484 29.75
1498785794 29.75
1498786105 29.75
1498786405 29.75
1498786715 30
1498787026 30
1498787336 30
1498787636 30
1498787946 30
1498788256 30.25
1498788566 30.25
1498788867 30
1498789177 30
1498789487 30
1498789797 30
1498790098 30
1498790408 30
1498790718 30
1498791028 30.25
1498791339 30.25
1498791639 30
1498791949 29.75
1498792259 30
1498792560 30
1498792870 30
1498793180 30
1498793490 30
1498793791 30
1498794101 30.25
1498794411 30
1498794721 29.75
1498795031 29.75
1498795332 30
1498795642 30
1498795952 30
1498796262 30
1498796563 30
1498796873 30
1498797183 30.25
1498797493 30.25
1498797794 30.25
1498798104 30.5
1498798414 30.5
1498798724 30.5
1498799034 30.75
1498799335 30.75
1498799645 30.75
1498799955 30.75
1498800265 30.75
1498800566 30.75
1498800876 31
1498801186 31
1498801496 31
1498801797 30.75
1498802107 30.75
1498802417 30.75
1498802727 30.75
1498803028 30.75
1498803338 30.75
1498803648 30.75
1498803959 30.75
1498804259 30.75
1498804569 30.75
1498804879 31
1498805180 31
1498805490 31
1498805800 31
1498806110 31.25
1498806420 31.5
1498806721 31.25
1498807031 31.25
1498807341 31.25
1498807651 31
1498807952 31
1498808262 31
1498808572 31.25
1498808882 31
1498809183 31
1498809493 31
1498809803 31
1498810114 31
1498810414 31
1498810724 31
1498811034 31.25
1498811345 31.25
1498811645 31.25
1498811955 31.25
1498812265 31.5
1498812575 31.25
1498812876 31.25
1498813186 31.25
1498813496 31.25
1498813807 31.25
1498814107 31
1498814417 31.25
1498814727 31.25
1498815038 31.25
1498815338 31.25
1498815648 31.25
1498815958 31.25
1498816269 31.25
1498816569 31.25
1498816880 31.25
1498817189 31.25
1498817499 31.25
1498817800 31.25
1498818110 31.25
1498818420 31.25
1498818730 31.25
1498819031 31.25
1498819341 31.25
1498819651 31.25
1498819961 31.25
1498820262 31.25
1498820572 31.25
1498820882 31.25
1498821192 31.25
1498821493 31.25
1498821803 31.25
1498822113 31.25
1498822423 31.5
1498822724 31.5
1498823034 31.5
1498823344 31.5
1498823654 31.5
1498823955 31.5
1498824265 31.5
1498824576 31.5
1498824885 31.5
1498825196 31.5
1498825506 31.5
1498825816 31.5
1498826126 31.5
1498826437 31.5
1498826737 31.5
1498827047 31.5
1498827357 31.5
1498827658 31.5
1498827968 31.5
1498828278 31.25
1498828588 31.5
1498828889 31.25
1498829199 31.25
1498829509 31.25
1498829819 31
1498830120 31
1498830430 31
1498830740 31
1498831050 31
1498831351 31
1498831661 31
1498831971 31
1498832282 31
1498832582 31
1498832892 31
1498833202 31
1498833503 30.75
1498833813 30.75
1498834123 30.75
1498834433 30.75
1498834734 30.75
1498835044 30.75
1498835354 30.75
1498835664 30.75
1498835975 30.75
1498836275 30.75
1498836585 30.75
1498836895 30.75
1498837205 30.75
1498837506 30.75
1498837816 30.75
1498838126 30.75
1498838436 30.75
1498838737 31
1498839047 30.75
1498839357 30.75
1498839667 30.75
1498839968 30.75
1498840278 30.75
1498840588 30.75
1498840898 30.5
1498841199 30.5
1498841509 30.5
1498841819 30.5
1498842129 30.5
1498842430 30.25
1498842740 30.25
1498843050 30.25
1498843360 30
1498843661 30
1498843971 29.75
1498844281 29.75
1498844591 29.75
1498844892 29.75
1498845202 29.75
1498845512 29.75
1498845822 29.75
1498846123 29.75
1498846433 29.75
1498846743 29.75
1498847053 29.75
1498847354 29.75
1498847664 29.75
1498847974 29.75
1498848284 29.75
1498848585 29.75
1498848895 29.75
1498849205 29.5
1498849515 29.75
1498849816 29.75
1498850126 29.75
1498850436 29.5
1498850746 29.5
1498851056 29.5
1498851357 29.5
1498851667 29.25
1498851977 29.25
1498852287 29.25
1498852588 29.25
1498852898 29.25
1498853208 29.25
1498853518 29.5
1498853819 29.5
1498854129 29.25
1498854439 29.25
1498854749 29.25
1498855050 29.25
1498855360 29.25
1498855670 29.25
1498855980 29.25
1498856281 29.25
1498856591 29.25
1498856901 29.25
1498857211 29.25
1498857512 29.25
1498857822 29.25
1498858132 29.25
1498858442 29.5
1498858752 29.25
1498859053 29.5
1498859363 29
1498859673 29
1498859983 29.25
1498860284 29.25
1498860594 29.3333333333333
1498860905 29.25
1498861214 29.25
1498861515 29
1498861825 29
1498862135 29
1498862445 29.25
1498862746 29
1498863056 29
1498863366 29
1498863676 29.25
1498863986 29.25
1498864287 29
1498864597 29.25
1498864907 29.25
1498865217 29.25
1498865518 29.25
1498865828 29
1498866138 29.25
1498866449 29.25
1498866749 29.25
1498867059 29.25
1498867369 29.25
1498867680 29.75
1498867980 29.75
1498868290 29.75
1498868600 29.75
1498868911 29.75
1498869211 29.75
1498869521 29.75
1498869831 29.75
1498870132 29.5
1498870442 29.75
1498870752 29.75
1498871062 29.5
1498871363 29.5
1498871673 29.5
1498871983 29.5
1498872293 29.5
1498872594 29.25
1498872904 29.25
1498873214 29.25
1498873524 29.25
1498873834 29.25
1498874135 29.25
1498874445 29.25
1498874755 29.25
1498875065 29.25
1498875366 29.5
1498875676 29.5
1498875986 29.25
1498876296 29.25
1498876597 29.25
1498876907 29.25
1498877217 29.25
1498877527 29.5
1498877838 29.5
1498878138 29.5
1498878448 29.5
1498878758 29.5
1498879068 29.5
1498879369 29.5
1498879679 29.5
1498879989 29.5
1498880299 29.5
1498880600 29.5
1498880910 29.5
1498881220 29.5
1498881530 29.5
1498881831 29.5
1498882141 29.5
1498882451 29.5
1498882761 29.5
1498883062 29.75
1498883372 29.75
1498883682 29.75
1498883992 29.75
1498884303 29.75
1498884603 29.75
1498884913 29.75
1498885223 29.75
1498885534 29.75
1498885834 29.75
1498886144 29.75
1498886454 29.75
1498886764 30
1498887065 30.25
1498887375 30.25
1498887685 30.25
1498887995 30.5
1498888296 30.3333333333333
1498888606 30.5
1498888916 30.5
1498889226 30.5
1498889527 30.5
1498889837 30.5
1498890147 30.5
1498890457 30.5
1498890758 30.5
1498891068 30.5
1498891378 30.5
1498891688 30.5
1498891989 30.5
1498892299 30.5
1498892609 30.5
1498892919 31
1498893220 30.75
1498893530 30.75
1498893840 30.75
1498894150 30.75
1498894451 30.75
1498894761 30.75
1498895071 30.75
1498895381 30.75
1498895682 30.75
1498895992 30.75
1498896302 30.75
1498896612 30.75
1498896913 31
1498897223 31
1498897533 31
1498897843 31
1498898144 31.25
1498898454 31.25
1498898764 31.25
1498899074 31.25
1498899375 31.25
1498899685 31.25
1498899995 31.25
1498900305 31.25
1498900606 31.25
1498900916 31.25
1498901226 31.25
1498901536 31.25
1498901837 31.25
1498902147 31.25
1498902457 31.25
1498902767 31.25
1498903068 31.25
1498903378 31.25
1498903688 31.25
1498903998 31.25
1498904308 31.25
1498904609 31.25
1498904919 31.25
1498905229 31.25
1498905530 31.25
1498905840 31
1498906150 31
1498906460 31
1498906771 31
1498907071 31.25
1498907381 31.25
1498907691 31.25
1498908001 31
1498908302 31.25
1498908612 31
1498908922 31
1498909232 31
1498909533 31
1498909843 31
1498910153 31
1498910463 31
1498910764 31
1498911074 31
1498911384 31
1498911694 31
1498911995 31
1498912305 31
1498912615 31.25
1498912925 31.25
1498913236 31.25
1498913536 31
1498913846 31
1498914156 31.25
1498914467 31
1498914767 31.25
1498915077 31.25
1498915387 31
1498915697 31
1498915998 31
1498916308 31
1498916618 31
1498916929 31
1498917229 31
1498917539 31
1498917849 31
1498918159 31.25
1498918460 31
1498918770 31
1498919080 30.75
1498919391 30.75
1498919691 30.75
1498920001 30.75
1498920311 30.75
1498920612 30.25
1498920922 30.5
1498921232 30.25
1498921542 30.25
1498921853 30.25
1498922153 30.25
1498922463 30.25
1498922773 30.25
1498923083 30.25
1498923384 30
1498923694 30
1498924004 30
1498924314 30
1498924615 30
1498924925 30
1498925235 30
1498925545 30
1498925846 30
1498926156 30
1498926466 29.75
1498926776 29.75
1498927087 29.75
1498927387 29.75
1498927697 29.75
1498928007 29.75
1498928318 29.75
1498928618 29.75
1498928928 29.75
1498929238 29.75
1498929548 29.75
1498929849 29.75
1498930159 30
1498930469 29.75
1498930770 29.5
1498931080 29.5
1498931390 29.5
1498931700 29.5
1498932011 29.75
1498932312 30
1498932621 30
1498932931 29.3333333333333
1498933241 29.5
1498933542 29.5
1498933852 29.5
1498934162 29.5
1498934472 29.5
1498934773 29.5
1498935083 29.5
1498935393 29.75
1498935703 29.5
1498936004 29.5
1498936314 29.5
1498936624 29.5
1498936925 29.5
1498937235 29.5
1498937545 29.25
1498937856 29.25
1498938156 29.3333333333333
1498938466 29.5
1498938776 29.5
1498939086 29.5
1498939387 29.5
1498939697 29.5
1498940007 29.5
1498940318 29.5
1498940618 29.5
1498940928 29.25
1498941238 29.25
1498941539 29.25
1498941849 29.25
1498942159 29.25
1498942469 29.25
1498942770 29.5
1498943080 29.5
1498943390 29.25
1498943700 29.25
1498944011 29.25
1498944311 29.25
1498944621 29.25
1498944931 29.3333333333333
1498945232 29.25
1498945542 29.25
1498945852 29.25
1498946162 29.25
1498946463 29.25
1498946773 29.25
1498947083 29.25
1498947393 29.25
1498947694 29.25
1498948004 29.25
1498948314 29.25
1498948624 29.25
1498948925 29.25
1498949235 29.25
1498949545 29.25
1498949855 29.25
1498950156 29.25
1498950466 29.25
1498950776 29.25
1498951086 29.25
1498951387 29.25
1498951697 29.25
1498952007 29.25
1498952317 29.25
1498952628 29.25
1498952928 29.25
1498953238 29.25
1498953548 29.25
1498953858 29.3333333333333
1498954159 29.25
1498954469 29.25
1498954779 29.25
1498955089 29.5
1498955390 29.25
1498955700 29.5
1498956010 29.75
1498956320 29.75
1498956621 29.5
1498956931 29.5
1498957241 29.5
1498957552 29.5
1498957852 29.5
1498958162 29.5
1498958472 29.25
1498958783 29.25
1498959083 29.25
1498959393 29.25
1498959703 29.25
1498960014 29.25
1498960314 29.25
1498960624 29.25
1498960934 29.25
1498961235 29.25
1498961545 29.25
1498961855 29.25
1498962165 29.25
1498962466 29.25
1498962776 29.5
1498963086 29.25
1498963387 29.25
1498963697 29.25
1498964007 29.25
1498964317 29.5
1498964618 29.5
1498964928 29.5
1498965238 29.5
1498965548 29.5
1498965849 29.5
1498966159 29.75
1498966469 29.75
1498966779 29.75
1498967080 29.75
1498967390 29.75
1498967700 29.75
1498968010 29.75
1498968311 30
1498968621 29.75
1498968931 29.75
1498969241 29.75
1498969551 29.75
1498969852 29.75
1498970162 29.75
1498970472 29.75
1498970782 29.75
1498971083 29.75
1498971393 30
1498971703 30
1498972013 30.25
1498972314 30.25
1498972624 30.25
1498972934 30.5
1498973244 30.5
1498973545 30.25
1498973855 30.25
1498974165 30.25
1498974476 30.25
1498974776 30.25
1498975086 30.75
1498975396 30.75
1498975707 30.75
1498976007 30.75
1498976317 30.75
1498976627 30.75
1498976937 30.75
1498977238 30.75
1498977548 30.5
1498977858 30.75
1498978168 30.75
1498978479 30.75
1498978789 30.75
1498979099 31
1498979409 31
1498979720 30.75
1498980030 30.75
1498980340 30.75
1498980650 30.75
1498980961 30.75
1498981261 30.75
1498981571 30.75
1498981881 30.75
1498982191 30.75
1498982492 30.75
1498982802 30.75
1498983112 31
1498983422 31
1498983723 31
1498984033 31.25
1498984343 31.25
1498984644 31.25
1498984954 31.25
1498985264 31.25
1498985574 31.5
1498985875 31.5
1498986185 31.25
1498986495 31.25
1498986805 31.25
1498987106 31.25
1498987416 31.25
1498987726 31.25
1498988036 31
1498988337 31.25
1498988647 31.25
1498988957 31.25
1498989267 31.25
1498989568 31.25
1498989878 31.25
1498990188 31.25
1498990499 31.25
1498990799 31
1498991109 31
1498991419 31
1498991720 31
1498992030 31
1498992340 31
1498992650 31
1498992951 31
1498993261 31
1498993571 31
1498993882 31
1498994182 31
1498994492 31
1498994802 31
1498995112 31
1498995413 31
1498995723 31
1498996033 31
1498996343 31
1498996644 31.25
1498996954 31.25
1498997264 31.25
1498997574 31.25
1498997885 31
1498998185 31
1498998495 31
1498998805 31.25
1498999115 31.25
1498999416 31.25
1498999726 31.5
1499000036 31.5
1499000346 31.5
1499000647 31.5
1499000957 31.5
1499001267 31.5
1499001577 31.5
1499001878 31.5
1499002188 31.5
1499002498 31.5
1499002808 31.5
1499003109 31
1499003419 31
1499003729 31
1499004039 31
1499004340 31
1499004650 31.25
1499004960 31
1499005270 31
1499005581 31
1499005881 31
1499006191 31
1499006501 31
1499006812 31
1499007112 31
1499007422 31
1499007732 31
1499008043 30.75
1499008343 30.75
1499008654 31
1499008963 30.75
1499009274 30.75
1499009574 30.75
1499009884 30.75
1499010194 30.5
1499010505 30.5
1499010805 30.5
1499011115 30.5
1499011425 30.5
1499011735 30.5
1499012036 30.5
1499012346 30.5
1499012656 30.25
1499012966 30.25
1499013267 30.25
1499013577 30
1499013887 30
1499014197 30
1499014498 30.25
1499014808 30.5
1499015118 30.5
1499015428 30.25
1499015739 30.25
1499016039 30.5
1499016349 30.25
1499016659 30.5
1499016960 30.75
1499017270 30.75
1499017580 30.75
1499017890 30.75
1499018191 30.75
1499018501 30.75
1499018811 30.75
1499019121 30.5
1499019422 30.5
1499019732 30.5
1499020042 30.5
1499020352 30.5
1499020653 30.75
1499020963 30.75
1499021273 30.75
1499021583 30.75
1499021884 30.75
1499022194 30.75
1499022504 30.5
1499022814 30.5
1499023115 30.5
1499023425 30.25
1499023735 30
1499024045 29.75
1499024346 29.75
1499024656 29.75
1499024966 29.75
1499025276 29.75
1499025577 29.75
1499025887 29.75
1499026197 29.75
1499026507 29.5
1499026808 29.5
1499027118 29.5
1499027428 29.25
1499027738 29.25
1499028048 29.25
1499028349 29.5
1499028659 29.5
1499028969 29.5
1499029279 29.75
1499029580 29.75
1499029890 29.75
1499030200 29.75
1499030510 29.75
1499030811 29.75
1499031121 29.75
1499031431 29.75
1499031741 29.75
1499032042 29.75
1499032352 29.75
1499032662 29.75
1499032972 29.75
1499033273 29.75
1499033583 29.75
1499033893 29.75
1499034203 29.75
1499034504 29.75
1499034814 29.75
1499035124 29.75
1499035434 29.75
1499035735 29.5
1499036045 29.5
1499036355 29.5
1499036665 29.25
1499036966 29.25
1499037276 29.25
1499037586 29.25
1499037896 29.25
1499038197 29.25
1499038507 29.25
1499038817 29.5
1499039127 29.5
1499039428 29.5
1499039738 29.5
1499040048 29.5
1499040358 29.75
1499040669 29.75
1499040969 29.75
1499041279 29.75
1499041589 29.75
1499041890 29.75
1499042200 29.75
1499042510 29.75
1499042820 29.75
1499043131 29.75
1499043441 29.75
1499043751 29.75
1499044061 29.75
1499044362 29.75
1499044672 30
1499044982 30
1499045292 30
1499045593 30
1499045903 29.75
1499046213 29.75
1499046523 29.75
1499046824 29.75
1499047134 29.75
1499047444 29.75
1499047754 29.75
1499048055 29.75
1499048365 29.75
1499048675 29.75
1499048985 29.75
1499049286 29.75
1499049596 29.75
1499049906 29.75
1499050216 29.75
1499050526 29.5
1499050827 29.75
1499051137 29.75
1499051447 29.75
1499051757 29.75
1499052058 29.75
1499052368 29.75
1499052678 29.75
1499052988 29.75
1499053289 29.75
1499053599 29.75
1499053909 29.75
1499054219 29.75
1499054520 29.75
1499054830 29.75
1499055140 29.75
1499055450 29.75
1499055761 29.75
1499056071 29.75
1499056381 29.75
1499056691 29.75
1499057002 29.75
1499057302 29.75
1499057612 30
1499057922 30.25
1499058233 30.25
1499058533 30.75
1499058843 30.75
1499059153 30.75
1499059464 30.75
1499059764 30.75
1499060074 30.75
1499060384 30.75
1499060694 30.75
1499060995 30.75
1499061305 30.75
1499061615 30.75
1499061925 30.75
1499062226 30.75
1499062536 30.75
1499062846 30.75
1499063156 30.75
1499063457 30.75
1499063767 30.75
1499064077 30.75
1499064387 30.75
1499064688 30.75
1499064998 30.75
1499065308 30.75
1499065618 31.25
1499065919 31
1499066229 31
1499066539 31
1499066849 31
1499067160 30.75
1499067460 30.75
1499067770 30.75
1499068080 30.75
1499068381 30.75
1499068691 30.75
1499069001 30.75
1499069311 31
1499069622 31
1499069932 31
1499070242 31.25
1499070552 31.25
1499070853 31.25
1499071163 31.25
1499071473 31.25
1499071783 31.25
1499072094 31.25
1499072394 31.25
1499072704 31.25
1499073014 31.5
1499073315 31.25
1499073625 31.25
1499073935 31.25
1499074245 31.25
1499074546 31.25
1499074856 31.5
1499075166 31.5
1499075476 31.5
1499075777 31.5
1499076087 31.5
1499076397 31.25
1499076708 31.25
1499077008 31.25
1499077318 31.25
1499077628 31.25
1499077929 31.25
1499078239 31
1499078549 31
1499078859 31
1499079160 31
1499079470 31
1499079780 31
1499080090 31
1499080391 31
1499080701 31
1499081011 31
1499081321 31
1499081622 31
1499081932 31.25
1499082242 31.25
1499082553 31.25
1499082853 31
1499083163 31
1499083473 31
1499083774 31
1499084084 31
1499084394 31
1499084704 31
1499085015 31
1499085315 31.25
1499085625 31.25
1499085935 31.25
1499086245 31
1499086546 31
1499086856 31
1499087166 31
1499087476 31
1499087777 31
1499088087 31
1499088397 31
1499088707 31
1499089008 31.25
1499089318 31.25
1499089628 31.25
1499089938 31
1499090248 31
1499090549 31
1499090859 31
1499091169 31
1499091479 31
1499091780 31
1499092090 31
1499092400 31
1499092710 31
1499093021 31
1499093331 31
1499093641 31
1499093951 30.75
1499094252 30.75
1499094562 30.5
1499094872 30.75
1499095182 30.75
1499095493 30.5
1499095793 30.75
1499096103 30.75
1499096413 30.5
1499096723 30.5
1499097024 30.5
1499097334 30.75
1499097644 30.5
1499097954 30.75
1499098255 30.75
1499098565 30.75
1499098875 30.75
1499099185 30.75
1499099486 30.5
1499099796 30.25
1499100106 30.5
1499100416 30.5
1499100726 30.5
1499101027 30.25
1499101337 30.5
1499101647 30.5
1499101957 30.5
1499102258 30.5
1499102568 30
1499102878 30
1499103188 30
1499103489 29.75
1499103799 29.75
1499104109 29.75
1499104419 29.75
1499104730 29.75
1499105030 29.75
1499105340 29.75
1499105650 29.75
1499105960 29.75
1499106261 29.75
1499106571 29.75
1499106881 29.75
1499107191 29.75
1499107492 29.75
1499107802 29.75
1499108112 29.75
1499108422 30
1499108723 30
1499109033 30
1499109343 30
1499109653 30
1499109954 29.75
1499110264 29.75
1499110574 29.75
1499110884 29.75
1499111195 29.75
1499111495 29.75
1499111805 29.75
1499112115 29.75
1499112426 29.75
1499112736 29.75
1499113046 29.75
1499113356 29.75
1499113667 29.75
1499113967 29.75
1499114277 29.75
1499114587 29.75
1499114898 29.75
1499115198 29.75
1499115508 29.75
1499115818 29.75
1499116129 29.75
1499116429 29.75
1499116739 29.75
1499117049 29.75
1499117360 29.75
1499117660 29.75
1499117970 29.75
1499118280 29.75
1499118581 29.75
1499118891 29.75
1499119201 29.75
1499119511 29.75
1499119812 29.75
1499120122 29.75
1499120432 29.75
1499120742 29.75
1499121043 29.75
1499121353 29.75
1499121663 29.75
1499121973 29.75
1499122274 29.75
1499122584 29.75
1499122894 29.75
1499123204 29.75
1499123505 29.75
1499123815 29.75
1499124125 29.75
1499124435 29.75
1499124746 29.75
1499125056 29.75
1499125366 29.75
1499125676 29.75
1499125977 29.75
1499126287 29.75
1499126597 29.75
1499126907 29.75
1499127208 29.75
1499127518 29.75
1499127828 29.75
1499128138 29.75
1499128439 29.75
1499128749 29.75
1499129059 29.75
1499129369 29.75
1499129670 29.75
1499129980 29.75
1499130290 29.75
1499130600 29.75
1499130911 29.75
1499131211 29.75
1499131521 29.75
1499131831 29.75
1499132141 29.75
1499132442 29.75
1499132752 29.75
1499133062 29.75
1499133372 29.75
1499133673 29.75
1499133983 29.75
1499134293 29.75
1499134604 29.75
1499134904 29.75
1499135214 29.75
1499135524 29.75
1499135825 29.75
1499136135 29.75
1499136445 29.75
1499136755 29.75
1499137056 30.25
1499137366 30.75
1499137676 30.75
1499137986 30.5
1499138287 30.25
1499138597 30.25
1499138907 30.25
1499139217 30.25
1499139518 30
1499139828 30
1499140138 30.25
1499140448 30.25
1499140759 30.75
1499141059 30.75
1499141369 30.75
1499141679 30.75
1499141989 30.75
1499142290 30.75
1499142600 30.5
1499142910 30.5
1499143220 30.75
1499143521 30.75
1499143831 30.75
1499144141 30.75
1499144451 30.75
1499144752 30.75
1499145062 30.75
1499145372 30.75
1499145682 30.75
1499145983 30.75
1499146293 30.75
1499146603 30.75
1499146913 30.75
1499147214 30.75
1499147524 30.75
1499147834 30.75
1499148144 30.75
1499148445 30.75
1499148755 30.75
1499149065 30.75
1499149375 30.75
1499149686 30.75
1499149996 30.75
1499150306 30.75
1499150616 30.75
1499150927 30.75
1499151227 30.75
1499151537 30.75
1499151847 31
1499152148 31
1499152458 31
1499152768 30.75
1499153078 30.75
1499153389 30.75
1499153689 30.75
1499153999 30.75
1499154309 30.75
1499154620 30.75
1499154920 30.75
1499155230 30.75
1499155540 30.75
1499155841 30.75
1499156151 31
1499156463 31
1499156771 31
1499157072 31
1499157382 31
1499157692 31
1499158002 31.25
1499158303 31.25
1499158613 31.25
1499158923 31.25
1499159233 31
1499159534 31.25
1499159844 31.25
1499160154 31.25
1499160464 31.25
1499160765 31.25
1499161075 31.25
1499161385 31.25
1499161695 31.25
1499161996 31.25
1499162306 31.25
1499162616 31.25
1499162926 31.25
1499163227 31.25
1499163537 31.25
1499163847 31.25
1499164157 31.25
1499164458 31
1499164768 31
1499165078 31
1499165389 31
1499165689 30.75
1499165999 30.75
1499166309 31
1499166610 31
1499166920 31
1499167230 31
1499167540 31
1499167851 31
1499168151 31
1499168461 31
1499168771 30.75
1499169081 30.75
1499169382 30.75
1499169692 30.75
1499170002 30.75
1499170312 30.75
1499170613 30.75
1499170923 30.75
1499171233 30.75
1499171543 30.75
1499171844 30.75
1499172154 30.75
1499172464 30.75
1499172774 30.75
1499173085 30.75
1499173385 30.75
1499173695 30.75
1499174005 30.75
1499174315 30.75
1499174616 30.75
1499174926 30.75
1499175236 30.75
1499175547 30.75
1499175847 30.75
1499176157 30.75
1499176467 31
1499176768 31
1499177078 31
1499177388 31
1499177698 31
1499177999 31
1499178309 31
1499178619 31
1499178929 31
1499179230 31
1499179540 31
1499179850 31
1499180160 31
1499180461 31
1499180771 31
1499181081 31
1499181391 31
1499181692 31
1499182002 31
1499182312 31
1499182622 31.25
1499182923 31.25
1499183233 31
1499183543 31
1499183853 31
1499184163 30.75
1499184464 30.75
1499184774 30.75
1499185084 30.75
1499185394 30.75
1499185695 30.75
1499186005 30.75
1499186315 30.75
1499186625 30.75
1499186926 30.75
1499187236 30.75
1499187546 30.75
1499187856 30.75
1499188157 30.5
1499188467 30.5
1499188777 30.75
1499189087 30.75
1499189388 30.75
1499189698 30.75
1499190008 30.75
1499190318 30.5
1499190619 30.5
1499190929 30.5
1499191239 30.5
1499191549 30.25
1499191850 30.5
1499192160 30.5
1499192470 30.5
1499192781 30.25
1499193081 30.5
1499193391 30.5
1499193701 30.25
1499194012 30.25
1499194312 30.25
1499194622 30
1499194932 30
1499195242 30
1499195543 29.75
1499195853 29.75
1499196163 29.75
1499196473 29.75
1499196774 29.75
1499197084 29.75
1499197394 29.75
1499197704 29.75
1499198005 29.75
1499198315 29.75
1499198625 29.75
1499198935 29.75
1499199236 29.75
1499199546 29.75
1499199856 29.75
1499200166 29.75
1499200467 29.75
1499200777 29.75
1499201087 29.75
1499201397 29.75
1499201698 29.75
1499202008 29.75
1499202318 29.75
1499202628 29.75
1499202929 29.75
1499203239 29.75
1499203549 29.75
1499203860 29.5
1499204160 29.5
1499204470 29.5
1499204780 29.75
1499205091 29.75
1499205391 29.75
1499205701 29.75
1499206011 29.75
1499206321 29.75
1499206622 29.5
1499206932 29.5
1499207242 29.5
1499207552 29.5
1499207853 29.5
1499208163 29.75
1499208473 29.5
1499208783 29.5
1499209094 29.5
1499209394 29.5
1499209704 29.3333333333333
1499210014 29.5
1499210324 29.5
1499210625 29.5
1499210935 29.5
1499211245 29.5
1499211555 29.5
1499211856 29.75
1499212166 29.75
1499212476 29.75
1499212786 29.75
1499213087 29.25
1499213397 29.5
1499213707 29.25
1499214017 29.75
1499214318 29.75
1499214628 29.75
1499214938 29.75
1499215248 29.75
1499215559 29.75
1499215859 29.75
1499216169 29.75
1499216479 29.75
1499216790 29.75
1499217090 29.75
1499217400 29.75
1499217710 29.75
1499218021 29.75
1499218321 29.75
1499218631 29.75
1499218941 29.75
1499219251 29.75
1499219552 29.75
1499219862 29.75
1499220172 29.75
1499220482 29.75
1499220783 29.75
1499221093 29.75
1499221403 29.75
1499221713 29.6666666666667
1499222014 29.75
1499222324 29.75
1499222634 30
1499222944 30
1499223255 30
1499223555 30
1499223865 30.25
1499224175 30.25
1499224476 30.25
1499224786 30.25
1499225096 30
1499225406 30
1499225707 30
1499226017 30
1499226327 30
1499226637 30
1499226938 30.25
1499227248 30.25
1499227558 30.75
1499227868 30.75
1499228169 30.75
1499228479 30.75
1499228789 30.75
1499229099 30.75
1499229400 30.75
1499229710 30.75
1499230021 30.6666666666667
1499230330 30.75
1499230631 30.75
1499230941 30.75
1499231251 30.75
1499231561 30.75
1499231872 30.75
1499232172 30.75
1499232482 30.75
1499232792 30.75
1499233102 30.75
1499233403 30.75
1499233713 30.75
1499234023 30.75
1499234334 30.75
1499234634 30.75
1499234944 30.75
1499235254 30.75
1499235564 30.75
1499235865 30.75
1499236175 30.75
1499236485 30.75
1499236795 30.75
1499237096 30.75
1499237406 30.75
1499237716 30.75
1499238026 30.75
1499238327 31
1499238637 31
1499238947 30.75
1499239257 30.75
1499239558 30.75
1499239868 30.75
1499240178 30.75
1499240488 30.75
1499240789 30.75
1499241099 30.75
1499241409 30.75
1499241710 30.75
1499242020 31
1499242330 31
1499242640 31
1499242951 31.25
1499243251 31.25
1499243561 31.25
1499243871 31.25
1499244172 31.25
1499244482 31.25
1499244792 31.25
1499245102 31.25
1499245403 31.25
1499245713 31.25
1499246023 31.25
1499246333 31.25
1499246634 31.25
1499246944 31.25
1499247254 31.25
1499247564 31.25
1499247865 31.25
1499248175 31.25
1499248485 31.25
1499248795 31.25
1499249096 31.25
1499249406 31.25
1499249716 31.25
1499250026 31.25
1499250327 31.25
1499250637 31.25
1499250947 31.25
1499251257 31.25
1499251558 31
1499251868 31
1499252178 31
1499252488 31
1499252798 31
1499253099 31
1499253409 31
1499253719 31
1499254030 31
1499254330 31
1499254640 31
1499254950 31
1499255261 31
1499255561 31
1499255871 31
1499256181 31
1499256491 31
1499256792 31
1499257102 31
1499257412 31
1499257722 31
1499258023 31
1499258333 31
1499258643 31
1499258953 31
1499259254 31
1499259564 31
1499259874 31
1499260184 31
1499260495 31
1499260795 31
1499261105 31
1499261415 31
1499261726 31
1499262026 31
1499262336 31
1499262646 31
1499262956 31
1499263257 31
1499263567 31
1499263877 31
1499264187 31
1499264488 31
1499264798 31
1499265108 31
1499265418 31
1499265719 31
1499266029 31
1499266339 31
1499266649 31
1499266950 31
1499267260 31
1499267570 31
1499267880 31
1499268181 31
1499268491 31
1499268801 31
1499269111 31
1499269412 31.25
1499269722 31
1499270032 31
1499270342 31
1499270643 31
1499270953 31
1499271263 31
1499271573 31
1499271874 31
1499272184 31.25
1499272494 31.25
1499272804 31.25
1499273105 31
1499273415 31
1499273725 31
1499274035 31
1499274336 31
1499274646 31
1499274956 31
1499275266 31.25
1499275567 31.25
1499275877 31.25
1499276187 31.25
1499276497 31
1499276798 31
1499277108 31
1499277418 31
1499277728 30.75
1499278029 30.75
1499278339 30.75
1499278649 30.75
1499278959 30.75
1499279260 30.75
1499279570 31
1499279880 31
1499280191 31
1499280491 31
1499280801 30.75
1499281111 30.75
1499281421 30.75
1499281722 30.75
1499282032 30.75
1499282342 30.75
1499282652 30.75
1499282953 30.75
1499283263 30.75
1499283573 30.75
1499283883 30.75
1499284184 30.75
1499284494 30.75
1499284804 30.75
1499285114 30.75
1499285425 30.75
1499285725 30.75
1499286035 30.75
1499286345 30.75
1499286655 30.75
1499286956 30.75
1499287266 30.75
1499287576 30.75
1499287887 30.75
1499288187 30.75
1499288497 30.75
1499288807 30.75
1499289117 30.75
1499289418 30.75
1499289728 30.75
1499290038 30.5
1499290339 30.5
1499290649 30.5
1499290959 30.75
1499291269 30.5
1499291570 30.5
1499291880 30.5
1499292190 30.5
1499292501 30.5
1499292801 30.5
1499293111 30.75
1499293421 30.75
1499293732 30.75
1499294032 30.75
1499294342 30.75
1499294652 30.75
1499294963 30.75
1499295263 30.75
1499295573 30.75
1499295883 30.75
1499296194 30.75
1499296494 30.75
1499296804 30.75
1499297114 30.75
1499297425 30.75
1499297725 30.75
1499298035 30.75
1499298345 30.75
1499298655 30.75
1499298956 30.75
1499299266 30.75
1499299576 30.75
1499299886 30.75
1499300187 30.75
1499300497 30.75
1499300807 30.75
1499301117 30.75
1499301418 30.75
1499301728 30.75
1499302038 31
1499302349 31
1499302649 31
1499302959 31
1499303269 31
1499303579 31
1499303881 31
1499304190 31
1499304500 31
1499304811 31.25
1499305111 31
1499305421 31
1499305731 31
1499306041 31
1499306342 31
1499306652 31
1499306962 31
1499307272 31
1499307583 31
1499307883 31
1499308193 31
1499308503 31
1499308813 31
1499309114 31
1499309424 31
1499309734 31
1499310044 31
1499310345 31
1499310655 31
1499310965 31
1499311275 31
1499311585 31
1499311886 31
1499312196 31
1499312506 31
1499312816 30.75
1499313117 30.75
1499313427 30.75
1499313737 30.75
1499314047 30.75
1499314348 30.75
1499314658 31
1499314968 31
1499315278 31
1499315579 31
1499315889 31
1499316199 31
1499316509 31
1499316810 31
1499317120 31
1499317430 31
1499317740 31
1499318050 31
1499318351 31
1499318661 31
1499318971 31
1499319282 31
1499319582 31
1499319892 31
1499320202 31
1499320512 31
1499320813 31
1499321123 31
1499321433 31
1499321743 31
1499322044 31
1499322354 31
1499322664 31
1499322965 31
1499323275 31
1499323585 31.25
1499323895 31.25
1499324206 31
1499324506 31.25
1499324816 31.5
1499325126 31.25
1499325437 31.25
1499325737 31.25
1499326047 31.25
1499326357 31.25
1499326667 31.25
1499326968 31.25
1499327278 31.25
1499327588 31.25
1499327899 31.25
1499328199 31.25
1499328509 31.25
1499328819 31.25
1499329130 31.5
1499329430 31.5
1499329740 31.5
1499330050 31.5
1499330361 31.5
1499330661 31.25
1499330971 31.25
1499331281 31.25
1499331592 31.25
1499331892 31.25
1499332202 31.25
1499332512 31.25
1499332823 31.5
1499333123 31.5
1499333433 31.5
1499333743 31.5
1499334053 31.5
1499334354 31.5
1499334664 31.5
1499334974 31.25
1499335284 31.25
1499335585 31.25
1499335895 31.25
1499336205 31.25
1499336515 31.5
1499336816 31.25
1499337126 31.25
1499337436 31.25
1499337746 31.25
1499338047 31.25
1499338357 31.25
1499338667 31.25
1499338977 31
1499339287 31
1499339588 31.25
1499339898 31.25
1499340208 31
1499340518 31
1499340819 31
1499341129 31
1499341439 31
1499341749 31
1499342050 31
1499342360 31
1499342670 31
1499342980 31.25
1499343281 31
1499343591 31
1499343901 31
1499344211 31
1499344512 31
1499344822 31
1499345132 31
1499345442 31
1499345752 31
1499346053 31
1499346363 31
1499346673 31
1499346983 31
1499347284 31
1499347594 31
1499347904 31
1499348214 31
1499348515 31
1499348825 31
1499349135 31
1499349445 31
1499349746 31
1499350056 31
1499350366 31
1499350676 31
1499350977 31
1499351287 31
1499351597 31
1499351907 31
1499352208 31
1499352518 31
1499352828 31
1499353138 31
1499353449 31
1499353749 31
1499354059 31
1499354369 31
1499354679 31
1499354980 31
1499355290 31
1499355600 31
1499355911 31
1499356211 31
1499356521 31
1499356831 31
1499357132 31
1499357442 31
1499357752 31
1499358062 31.25
1499358363 31.25
1499358673 31.25
1499358983 31.25
1499359293 31
1499359594 31
1499359904 31
1499360214 31
1499360524 31
1499360825 31
1499361135 31
1499361445 31.25
1499361755 31.25
1499362066 31.25
1499362376 31.25
1499362686 31
1499362996 31
1499363306 31
1499363607 31
1499363917 31
1499364227 31
1499364537 31
1499364838 31.25
1499365148 31.25
1499365458 31.25
1499365768 31.25
1499366069 31.25
1499366379 31
1499366689 31
1499366999 31
1499367300 31
1499367610 31
1499367920 31
1499368230 31.25
1499368540 31.25
1499368841 31.25
1499369151 31.25
1499369461 31.25
1499369771 31
1499370072 31
1499370382 31
1499370692 31
1499371002 31.25
1499371303 31.25
1499371613 31.25
1499371923 31.25
1499372233 31.25
1499372534 31.25
1499372844 31.25
1499373154 31.25
1499373465 31
1499373765 31
1499374075 31
1499374386 31
1499374686 31
1499374996 31
1499375306 31
1499375616 31
1499375927 31
1499376227 31
1499376537 31
1499376847 31
1499377148 30.75
1499377458 30.75
1499377768 30.75
1499378079 30.75
1499378379 30.75
1499378689 30.75
1499378999 30.75
1499379309 30.75
1499379620 30.75
1499379920 30.75
1499380230 30.75
1499380540 30.75
1499380850 30.75
1499381151 30.75
1499381461 30.75
1499381771 30.75
1499382081 30.75
1499382382 30.75
1499382692 30.75
1499383002 30.75
1499383312 30.75
1499383613 30.75
1499383923 30.75
1499384233 31
1499384543 31.25
1499384844 31
1499385154 31
1499385464 31
1499385774 31
1499386075 31
1499386385 31
1499386695 31
1499387005 31
1499387306 31
1499387616 31
1499387926 31
1499388236 30.75
1499388537 30.75
1499388847 30.75
1499389157 30.75
1499389467 30.75
1499389777 30.75
1499390078 31
1499390388 31.25
1499390698 31.25
1499391008 31.3333333333333
1499391309 31.25
1499391619 31
1499391929 31
1499392239 31
1499392550 31
1499392850 31
1499393160 31
1499393470 31
1499393780 31.25
1499394081 31.25
1499394391 31.25
1499394701 31.25
1499395011 31.25
1499395312 31
1499395622 31
1499395932 31
1499396242 31
1499396543 31
1499396853 31
1499397163 31
1499397473 31
1499397784 31
1499398084 31
1499398394 31
1499398704 31
1499399014 31
1499399315 31
1499399625 31
1499399935 31
1499400245 31
1499400546 31
1499400856 31
1499401166 31
1499401476 31
1499401777 31
1499402087 31
1499402397 31
1499402707 31
1499403008 31
1499403318 31.25
1499403628 31.25
1499403938 31.25
1499404239 31
1499404549 31
1499404859 31
1499405169 31
1499405470 31
1499405780 31
1499406090 31
1499406400 31.25
1499406701 31.25
1499407011 31.25
1499407321 31.25
1499407631 31
1499407932 31
1499408242 31
1499408552 31
1499408862 31
1499409163 31
1499409473 31.25
1499409783 31.25
1499410084 31.25
1499410394 31.25
1499410704 31
1499411015 31.25
1499411315 31.75
1499411625 31.25
1499411935 31.25
1499412245 31.25
1499412546 31.25
1499412856 31.25
1499413166 31.25
1499413476 31.25
1499413777 31.25
1499414087 31.25
1499414397 31
1499414707 31
1499415008 31.25
1499415318 31
1499415628 31.25
1499415938 31.5
1499416249 31.75
1499416549 31.75
1499416859 31.75
1499417169 31.75
1499417480 31.75
1499417780 31.75
1499418093 31.25
1499418391 31.25
1499418701 31.25
1499419011 31.25
1499419322 31.5
1499419632 31.75
1499419942 31.5
1499420252 31.25
1499420563 31.25
1499420863 31.25
1499421173 31.25
1499421483 31.25
1499421794 31.25
1499422094 31.25
1499422404 31.5
1499422714 31.5
1499423024 31.5
1499423325 31.25
1499423635 31.25
1499423945 31.25
1499424256 31.25
1499424556 31.25
1499424866 31.25
1499425176 31.25
1499425477 31.5
1499425787 31.5
1499426097 31.5
1499426407 31.5
1499426708 31.25
1499427018 31.25
1499427328 31.25
1499427638 31.25
1499427939 31.25
1499428249 31.25
1499428559 31.5
1499428869 31.5
1499429170 31.5
1499429480 31.5
1499429790 31.25
1499430100 31.25
1499430401 31.25
1499430711 31.25
1499431021 31.25
1499431332 31.25
1499431632 31.25
1499431942 31.25
1499432252 31.5
1499432563 31.5
1499432863 31.5
1499433173 31.5
1499433483 31.5
1499433793 31.25
1499434094 31.25
1499434404 31.25
1499434714 31.25
1499435025 31.5
1499435325 31.5
1499435635 31.5
1499435945 31.5
1499436246 31.5
1499436556 31.5
1499436866 31.25
1499437176 31.25
1499437477 31.25
1499437787 31.25
1499438097 31.25
1499438407 31.5
1499438718 31.5
1499439018 31.5
1499439328 31.5
1499439638 31.5
1499439948 31.5
1499440249 31.5
1499440559 31.5
1499440869 31.5
1499441179 31.5
1499441480 31.5
1499441790 31.5
1499442100 31.5
1499442410 31.5
1499442711 31.25
1499443021 31.25
1499443331 31.25
1499443641 31
1499443942 31
1499444252 31
1499444562 31
1499444872 31
1499445173 31.25
1499445483 31
1499445793 31
1499446103 31
1499446414 31
1499446714 31
1499447024 31
1499447334 31
1499447644 31
1499447945 31
1499448255 31
1499448565 31
1499448875 31
1499449176 31
1499449486 31
1499449796 31
1499450106 30.75
1499450417 30.75
1499450717 30.75
1499451027 30.75
1499451337 30.75
1499451648 31
1499451948 31
1499452258 31
1499452568 31
1499452878 30.75
1499453179 30.75
1499453489 30.75
1499453799 30.75
1499454109 30.75
1499454410 30.75
1499454720 30.75
1499455030 30.75
1499455340 30.75
1499455641 30.75
1499455951 30.75
1499456261 30.75
1499456572 30.75
1499456872 30.75
1499457182 30.5
1499457492 30.75
1499457803 30.75
1499458103 30.75
1499458413 30.75
1499458723 30.75
1499459033 30.5
1499459334 30.5
1499459644 30.5
1499459954 30.25
1499460264 30.25
1499460575 30.25
1499460875 30.5
1499461185 30.5
1499461495 30.5
1499461805 30.5
1499462106 30.5
1499462416 30.25
1499462726 30.25
1499463037 30.25
1499463337 29.75
1499463647 29.75
1499463957 29.75
1499464267 29.75
1499464577 29.75
1499464878 29.75
1499465188 29.75
1499465498 29.75
1499465808 29.75
1499466109 29.75
1499466419 29.75
1499466729 29.75
1499467039 29.75
1499467340 29.75
1499467650 29.75
1499467960 29.75
1499468270 29.75
1499468571 29.75
1499468881 29.75
1499469191 29.75
1499469501 29.75
1499469802 29.75
1499470112 29.75
1499470422 29.75
1499470732 29.75
1499471043 29.75
1499471343 29.75
1499471653 30
1499471963 29.75
1499472273 29.75
1499472574 29.75
1499472884 29.75
1499473194 29.75
1499473504 29.75
1499473805 29.75
1499474115 29.75
1499474425 30
1499474735 29.75
1499475036 30.25
1499475346 30.25
1499475656 30.25
1499475966 30.25
1499476267 30.25
1499476577 30.25
1499476887 30.75
1499477197 30.75
1499477498 30.75
1499477808 30.75
1499478118 30.75
1499478429 30.6666666666667
1499478729 30.75
1499479039 30.75
1499479349 30.5
1499479659 30.5
1499479960 30.25
1499480270 30.5
1499480580 30.5
1499480890 30.75
1499481201 30.75
1499481501 30.75
1499481811 30.75
1499482121 30.75
1499482431 30.75
1499482732 30.75
1499483042 30.75
1499483352 30.75
1499483662 30.75
1499483963 30.75
1499484273 30.75
1499484583 30.75
1499484893 30.75
1499485194 30.75
1499485504 30.75
1499485814 30.75
1499486124 30.75
1499486435 30.75
1499486735 30.75
1499487045 30.75
1499487355 31
1499487665 31
1499487966 31
1499488276 31
1499488586 31
1499488896 31
1499489197 31
1499489507 31
1499489817 31
1499490127 31.25
1499490428 31
1499490738 31
1499491048 31
1499491358 31
1499491669 31
1499491969 31
1499492279 31
1499492590 31
1499492900 31
1499493200 31
1499493510 31
1499493820 31
1499494130 31
1499494431 31
1499494741 31
1499495051 31
1499495361 31
1499495662 31
1499495972 31
1499496282 31
1499496593 31
1499496893 31
1499497203 31
1499497513 31.25
1499497814 31.25
1499498124 31.25
1499498434 31.25
1499498744 31.25
1499499055 31
1499499355 31
1499499665 31
1499499975 31
1499500286 31
1499500596 31
1499500906 31
1499501216 31
1499501517 31
1499501827 31
1499502137 31
1499502447 31
1499502748 31.25
1499503058 31.25
1499503368 31.25
1499503678 31.25
1499503979 31.25
1499504289 31.25
1499504599 31.25
1499504909 31.25
1499505210 31.25
1499505520 31.25
1499505830 31.25
1499506140 31.25
1499506450 31.25
1499506761 31.25
1499507061 31.25
1499507371 31.25
1499507681 31.25
1499507992 31.25
1499508292 31.25
1499508602 31.25
1499508912 31.25
1499509222 31.25
1499509523 31.25
1499509833 31.25
1499510143 31.25
1499510454 31
1499510754 31
1499511064 31
1499511374 31
1499511684 31
1499511985 31
1499512295 31
1499512605 31
1499512915 31
1499513226 31
1499513526 31
1499513836 31
1499514146 31
1499514456 31
1499514757 31
1499515067 31
1499515377 31
1499515688 31
1499515988 31
1499516298 31
1499516608 31
1499516918 31
1499517219 31
1499517529 31
1499517839 31
1499518149 31
1499518450 31
1499518760 31
1499519070 31
1499519380 31
1499519691 31
1499519991 31
1499520301 31
1499520611 31
1499520921 31
1499521222 31
1499521532 31
1499521842 31
1499522152 31
1499522453 31
1499522763 31
1499523073 31
1499523383 31
1499523684 31
1499523994 31
1499524304 31
1499524614 31
1499524925 31
1499525225 31
1499525536 31
1499525845 31
1499526156 31
1499526456 31
1499526766 31
1499527076 31
1499527386 31
1499527687 31
1499527997 31
1499528307 31.25
1499528617 31.25
1499528918 31
1499529228 31
1499529538 31
1499529848 31
1499530159 31
1499530459 31
1499530769 31
1499531079 31
1499531390 31
1499531700 31
1499532010 31
1499532320 31
1499532631 31
1499532931 31
1499533241 30.75
1499533551 30.75
1499533862 30.75
1499534162 30.75
1499534472 30.75
1499534782 30.75
1499535092 30.75
1499535393 30.6666666666667
1499535703 30.75
1499536013 30.75
1499536323 30.75
1499536624 30.75
1499536934 30.75
1499537244 30.75
1499537554 30.75
1499537855 30.75
1499538165 30.75
1499538475 30.75
1499538785 30.75
1499539086 30.75
1499539396 30.75
1499539706 30.5
1499540016 30.5
1499540317 30.5
1499540627 30.75
1499540937 30.5
1499541248 30.5
1499541548 30.5
1499541858 30.75
1499542168 30.75
1499542469 30.5
1499542779 30.5
1499543089 30.25
1499543399 30.25
1499543700 30.25
1499544010 30.5
1499544320 30.5
1499544630 30.5
1499544931 30.5
1499545241 30.5
1499545551 30.5
1499545861 30.5
1499546162 30.5
1499546472 30.25
1499546782 30.25
1499547092 30.25
1499547393 30.25
1499547703 30.5
1499548013 30.25
1499548323 30.25
1499548634 30.25
1499548934 30.25
1499549244 30.25
1499549554 30
1499549864 30
1499550165 29.75
1499550475 29.75
1499550785 29.75
1499551095 29.75
1499551396 29.75
1499551706 29.75
1499552016 30
1499552326 30
1499552637 30
1499552937 30
1499553247 30
1499553557 29.75
1499553868 29.75
1499554168 29.75
1499554478 29.75
1499554788 29.75
1499555089 29.75
1499555399 29.75
1499555709 29.75
1499556019 29.75
1499556320 29.75
1499556630 29.75
1499556940 29.75
1499557250 29.75
1499557551 29.75
1499557861 29.75
1499558171 29.75
1499558481 30
1499558792 30
1499559092 30
1499559402 30.25
1499559712 30
1499560022 30
1499560323 29.75
1499560633 29.75
1499560943 29.75
1499561253 30
1499561554 30
1499561864 30
1499562174 30.25
1499562484 30.5
1499562785 30.5
1499563095 30.5
1499563405 30.75
1499563715 30.75
1499564016 30.75
1499564326 30.75
1499564636 30.75
1499564946 30.75
1499565247 30.75
1499565557 30.75
1499565867 30.75
1499566177 30.75
1499566478 30.75
1499566788 30.75
1499567098 30.75
1499567408 30.75
1499567718 30.75
1499568019 30.75
1499568329 30.75
1499568639 30.75
1499568949 30.75
1499569250 30.75
1499569560 30.75
1499569870 30.75
1499570180 30.75
1499570481 30.75
1499570791 30.75
1499571101 30.75
1499571411 30.75
1499571712 30.75
1499572022 30.75
1499572332 30.75
1499572642 30.75
1499572943 30.6666666666667
1499573253 30.75
1499573563 30.75
1499573874 31
1499574174 31
1499574484 31
1499574794 31
1499575104 31
1499575405 31
1499575715 31
1499576025 31
1499576335 31
1499576636 31
1499576938 31
1499577248 31
1499577559 31
1499577859 31
1499578169 31
1499578479 31
1499578789 31
1499579090 31
1499579400 31
1499579710 31
1499580020 31
1499580321 31
1499580631 31
1499580941 31
1499581251 31
1499581552 31
1499581862 31
1499582172 31.25
1499582482 31.25
1499582783 31.25
1499583093 31
1499583403 31
1499583713 31.25
1499584014 31.5
1499584324 31.25
1499584634 31
1499584944 31.25
1499585245 31.25
1499585555 31
1499585865 31.25
1499586175 31.25
1499586476 31
1499586786 31
1499587096 31
1499587406 31
1499587707 31
1499588017 31
1499588327 31
1499588637 31
1499588938 31
1499589248 31
1499589558 31
1499589868 31
1499590169 31
1499590479 31
1499590789 31
1499591099 31
1499591410 31
1499591710 31
1499592020 31
1499592330 31
1499592640 31
1499592941 31
1499593251 31
1499593561 31
1499593871 31
1499594172 31
1499594482 31
1499594792 31
1499595102 31
1499595403 31
1499595713 31
1499596023 31
1499596333 31
1499596634 31
1499596944 31
1499597254 31
1499597564 31
1499597865 30.75
1499598175 30.75
1499598485 30.75
1499598795 30.75
1499599106 30.75
1499599406 30.75
1499599716 31
1499600026 31
1499600336 31
1499600637 30.75
1499600947 30.75
1499601257 30.75
1499601558 30.75
1499601868 30.75
1499602178 30.75
1499602488 30.75
1499602799 30.75
1499603099 30.75
1499603409 30.75
1499603719 30.75
1499604029 30.75
1499604330 30.75
1499604640 30.75
1499604950 30.75
1499605260 30.75
1499605561 30.75
1499605871 30.75
1499606181 30.75
1499606491 30.75
1499606802 30.75
1499607102 30.75
1499607412 30.75
1499607722 30.75
1499608032 30.75
1499608333 30.75
1499608643 30.75
1499608953 30.75
1499609263 30.75
1499609564 30.75
1499609874 30.75
1499610184 30.75
1499610494 30.75
1499610795 30.75
1499611105 30.75
1499611415 30.75
1499611725 30.75
1499612026 30.75
1499612336 30.75
1499612646 30.75
1499612956 30.75
1499613257 30.75
1499613567 30.75
1499613877 30.75
1499614187 30.75
1499614488 30.75
1499614798 30.75
1499615108 30.75
1499615418 31
1499615729 31
1499616039 31
1499616349 31
1499616659 31
1499616969 31
1499617270 31
1499617580 31
1499617890 31
1499618200 31
1499618501 31
1499618811 31
1499619121 31
1499619431 31
1499619732 31
1499620042 31
1499620352 31
1499620662 31
1499620963 31
1499621273 31
1499621583 31
1499621884 30.75
1499622194 30.75
1499622504 30.75
1499622814 30.75
1499623115 30.75
1499623425 30.75
1499623735 30.75
1499624045 30.75
1499624356 30.75
1499624656 30.75
1499624966 30.75
1499625276 30.75
1499625587 30.75
1499625887 30.75
1499626197 30.75
1499626507 30.75
1499626808 30.5
1499627118 30.5
1499627428 30.75
1499627738 30.75
1499628039 30.75
1499628349 30.75
1499628659 30.5
1499628969 30.5
1499629270 30.5
1499629580 30.5
1499629890 30.5
1499630200 30.5
1499630501 30.5
1499630811 30.5
1499631121 30.5
1499631431 30.5
1499631732 30.5
1499632042 30.5
1499632352 30.5
1499632662 30.25
1499632973 30.25
1499633273 30.25
1499633583 30.5
1499633893 30.5
1499634204 30.5
1499634504 30.25
1499634814 30.25
1499635124 30.25
1499635435 30.25
1499635735 30.25
1499636045 30
1499636355 30
1499636666 30
1499636966 29.75
1499637276 29.75
1499637586 29.75
1499637897 29.75
1499638197 30
1499638507 30
1499638817 29.75
1499639127 29.75
1499639428 29.75
1499639738 29.75
1499640048 29.75
1499640358 29.75
1499640659 29.75
1499640969 29.75
1499641279 29.75
1499641589 29.75
1499641900 29.75
1499642200 29.75
1499642510 29.75
1499642820 29.75
1499643121 29.75
1499643431 29.75
1499643741 29.75
1499644051 29.75
1499644352 29.75
1499644662 29.75
1499644972 30
1499645282 30
1499645583 30.25
1499645893 30.5
1499646203 30.5
1499646513 30.75
1499646824 30.75
1499647124 30.75
1499647434 30.5
1499647744 30.25
1499648054 30.25
1499648355 30.25
1499648665 30.5
1499648975 30.5
1499649285 30.75
1499649596 30.75
1499649896 30.75
1499650206 30.75
1499650516 30.75
1499650826 30.75
1499651127 30.75
1499651437 30.75
1499651747 30.75
1499652057 30.75
1499652358 30.75
1499652668 30.75
1499652978 30.75
1499653288 30.75
1499653589 30.75
1499653899 30.75
1499654209 30.75
1499654519 30.75
1499654820 30.75
1499655130 30.75
1499655440 30.75
1499655750 30.75
1499656051 30.75
1499656361 30.75
1499656671 30.75
1499656982 30.75
1499657282 30.75
1499657592 30.75
1499657902 30.75
1499658212 30.75
1499658513 30.75
1499658823 30.75
1499659133 30.75
1499659443 30.75
1499659754 30.75
1499660054 30.75
1499660364 30.75
1499660674 30.75
1499660975 30.75
1499661285 30.75
1499661595 30.75
1499661905 30.75
1499662206 30.75
1499662516 31
1499662826 31
1499663137 31
1499663437 31
1499663747 31
1499664057 31
1499664367 31
1499664668 31
1499664978 31
1499665288 31
1499665598 31
1499665899 31
1499666209 31
1499666519 31
1499666829 31
1499667130 31
1499667440 31
1499667750 31
1499668051 31
1499668361 31
1499668671 31
1499668981 31
1499669282 31
1499669592 31
1499669902 31
1499670213 31.25
1499670522 31.5
1499670823 31.25
1499671133 31
1499671443 31.25
1499671753 31.25
1499672054 31.25
1499672364 31
1499672674 31
1499672985 31
1499673285 31
1499673595 31
1499673905 31
1499674206 31.25
1499674516 31.25
1499674826 31.25
1499675136 31.25
1499675437 31.25
1499675747 31.25
1499676057 31.25
1499676367 31.25
1499676668 31.25
1499676978 31.25
1499677288 31.25
1499677598 31.25
1499677899 31.25
1499678209 31.25
1499678519 31.5
1499678829 31.5
1499679130 31.5
1499679440 31.5
1499679750 31.5
1499680060 31.5
1499680361 31.5
1499680671 31.25
1499680981 31.25
1499681292 31.25
1499681592 31.25
1499681902 31.25
1499682212 31.25
1499682522 31.25
1499682823 31.25
1499683133 31.25
1499683443 31.25
1499683753 31
1499684054 31
1499684364 31
1499684674 31
1499684984 31
1499685285 31
1499685595 31
1499685905 31
1499686215 31
1499686526 31
1499686826 31
1499687136 31
1499687446 31
1499687756 31
1499688057 31
1499688367 31
1499688677 31
1499688987 31
1499689288 31
1499689598 31
1499689908 30.75
1499690218 30.75
1499690519 30.75
1499690829 30.75
1499691139 30.75
1499691449 30.75
1499691750 30.75
1499692060 30.75
1499692370 30.75
1499692681 30.75
1499692981 30.75
1499693291 30.75
1499693601 30.75
1499693902 30.75
1499694212 30.75
1499694522 30.75
1499694832 30.75
1499695133 30.75
1499695443 30.75
1499695753 30.6666666666667
1499696063 30.75
1499696364 30.75
1499696674 30.75
1499696984 30.75
1499697294 30.75
1499697595 31
1499697905 31
1499698215 31
1499698525 31
1499698826 31
1499699136 31
1499699446 31
1499699756 31
1499700057 31
1499700367 31
1499700677 31
1499700987 31
1499701297 31
1499701598 31
1499701908 31
1499702218 31
1499702528 30.75
1499702829 30.75
1499703139 30.75
1499703449 30.75
1499703759 30.75
1499704060 30.75
1499704370 30.75
1499704680 30.75
1499704990 30.75
1499705291 30.75
1499705601 30.75
1499705911 30.75
1499706221 30.75
1499706522 30.75
1499706832 30.75
1499707142 30.75
1499707452 30.75
1499707753 30.75
1499708063 30.75
1499708373 30.5
1499708683 30.5
1499708984 30.5
1499709294 30.5
1499709604 30.5
1499709914 30.25
1499710215 30.25
1499710525 30.25
1499710835 30.25
1499711145 30
1499711446 30
1499711756 30.25
1499712066 30.25
1499712376 30.25
1499712677 30.25
1499712987 30.25
1499713297 30.25
1499713607 30.25
1499713918 30.25
1499714218 30
1499714528 29.75
1499714838 29.75
1499715148 29.75
1499715449 29.75
1499715759 29.75
1499716069 29.75
1499716379 29.75
1499716680 29.75
1499716990 29.75
1499717300 29.75
1499717610 29.75
1499717911 29.75
1499718221 30
1499718531 29.75
1499718841 29.75
1499719152 29.75
1499719462 29.75
1499719772 29.75
1499720082 29.75
1499720383 29.75
1499720693 29.75
1499721003 29.75
1499721313 29.75
1499721614 29.75
1499721924 29.75
1499722234 29.75
1499722544 29.75
1499722845 29.75
1499723155 29.75
1499723465 29.75
1499723775 29.75
1499724076 29.75
1499724386 29.75
1499724696 29.75
1499725006 29.75
1499725307 29.75
1499725617 29.75
1499725927 29.75
1499726237 29.75
1499726538 29.75
1499726848 29.75
1499727158 29.75
1499727468 29.75
1499727769 29.75
1499728079 29.75
1499728389 29.75
1499728699 29.75
1499729010 29.75
1499729310 29.75
1499729620 30
1499729930 30
1499730240 29.75
1499730541 29.75
1499730851 29.75
1499731161 29.75
1499731471 29.75
1499731772 29.75
1499732082 29.75
1499732392 29.75
1499732702 29.75
1499733003 29.75
1499733313 29.75
1499733623 29.75
1499733933 29.75
1499734234 29.75
1499734544 29.75
1499734854 29.75
1499735164 29.75
1499735465 29.75
1499735775 29.75
1499736085 29.75
1499736395 29.75
1499736696 30
1499737006 30.25
1499737316 30.5
1499737626 30.5
1499737927 30.5
1499738237 30.5
1499738547 30.5
1499738857 30.5
1499739158 30.25
1499739468 30.25
1499739778 30.25
1499740088 30.25
1499740399 30.25
1499740699 30.5
1499741009 30.5
1499741319 30.5
1499741629 30.75
1499741930 30.75
1499742240 30.75
1499742550 30.75
1499742860 30.5
1499743161 30.5
1499743471 30.5
1499743781 30.5
1499744091 30.5
1499744392 30.5
1499744702 30.75
1499745012 30.75
1499745322 30.75
1499745632 30.75
1499745933 30.75
1499746243 30.75
1499746553 30.75
1499746863 30.75
1499747164 30.75
1499747474 31
1499747784 30.75
1499748094 30.75
1499748405 30.75
1499748705 30.75
1499749015 30.75
1499749328 30.75
1499749636 30.75
1499749936 30.75
1499750246 30.75
1499750556 30.75
1499750866 30.75
1499751167 30.75
1499751477 30.75
1499751787 30.75
1499752097 30.75
1499752398 30.75
1499752708 30.75
1499753018 31
1499753328 30.75
1499753629 30.75
1499753939 30.75
1499754249 30.75
1499754559 30.75
1499754860 30.75
1499755170 30.75
1499755480 30.75
1499755790 30.75
1499756091 30.75
1499756401 30.75
1499756711 31
1499757021 31
1499757322 31
1499757632 31.25
1499757942 31.25
1499758252 31.25
1499758553 31
1499758863 31
1499759173 31
1499759483 31
1499759784 31
1499760094 31
1499760404 31
1499760714 31
1499761015 31
1499761325 31
1499761635 31
1499761945 31
1499762246 31
1499762556 31
1499762866 31
1499763177 31
1499763477 31
1499763787 31
1499764097 31
1499764407 31
1499764708 31
1499765018 31
1499765328 31
1499765629 31
1499765939 31
1499766249 31
1499766559 31
1499766869 31
1499767170 31
1499767480 31
1499767790 31
1499768101 31
1499768411 31
1499768721 31
1499769031 31
1499769332 31
1499769642 31
1499769952 31
1499770262 31
1499770573 31
1499770873 31
1499771183 31
1499771493 31
1499771804 31
1499772114 31
1499772424 31
1499772734 31
1499773044 31
1499773345 31
1499773655 31
1499773965 31
1499774275 31
1499774576 31
1499774886 31
1499775196 31
1499775506 31
1499775807 31
1499776117 31.25
1499776427 31.25
1499776737 31.25
1499777038 31
1499777348 31
1499777658 31
1499777968 31
1499778269 31
1499778579 31
1499778889 31
1499779199 31
1499779510 31.25
1499779810 31.25
1499780120 31
1499780430 31
1499780731 31
1499781041 31
1499781351 31
1499781661 31
1499781962 31
1499782272 31
1499782582 31.25
1499782893 31.25
1499783193 31.25
1499783503 31
1499783813 31
1499784124 31
1499784424 31
1499784734 31
1499785044 31
1499785354 31
1499785655 31
1499785965 31.25
1499786275 31.25
1499786585 31
1499786895 31
1499787196 31
1499787506 31
1499787816 31
1499788117 31
1499788427 31
1499788737 31
1499789047 31.25
1499789348 31.25
1499789658 31.25
1499789968 31.25
1499790279 31
1499790579 31
1499790889 31
1499791199 31
1499791509 31
1499791810 31.25
1499792120 31.25
1499792430 31.25
1499792740 31.25
1499793041 31.25
1499793351 31.25
1499793661 31
1499793971 31
1499794272 31
1499794582 31
1499794892 31
1499795203 31
1499795503 31
1499795813 31
1499796123 31
1499796424 31
1499796734 31
1499797044 31
1499797354 31
1499797665 31
1499797965 31
1499798275 31
1499798585 31
1499798895 31
1499799196 31
1499799506 31
1499799816 31
1499800126 31
1499800427 30.75
1499800737 30.75
1499801047 30.75
1499801357 30.75
1499801658 30.75
1499801968 30.75
1499802278 30.75
1499802588 30.75
1499802889 30.75
1499803199 30.75
1499803509 30.75
1499803820 30.75
1499804120 30.75
1499804430 30.5
1499804740 30.5
1499805050 30.75
1499805360 30.75
1499805661 30.75
1499805971 30.75
1499806281 30.5
1499806592 30.25
1499806892 30.25
1499807202 30
1499807512 30
1499807822 29.75
1499808123 29.75
1499808433 29.75
1499808743 30
1499809053 30
1499809354 30
1499809664 29.75
1499809974 29.75
1499810284 29.75
1499810585 29.75
1499810895 29.75
1499811205 29.75
1499811515 29.75
1499811826 29.75
1499812126 29.75
1499812436 29.75
1499812746 29.75
1499813047 29.75
1499813357 29.75
1499813667 29.75
1499813977 29.75
1499814287 29.75
1499814588 29.75
1499814898 29.75
1499815208 29.75
1499815518 29.75
1499815819 29.75
1499816129 29.75
1499816439 29.75
1499816749 29.75
1499817059 29.75
1499817360 29.75
1499817670 29.75
1499817980 29.75
1499818291 29.75
1499818591 29.75
1499818901 30
1499819211 29.75
1499819521 29.75
1499819822 30
1499820132 30
1499820442 30
1499820752 29.75
1499821053 30
1499821363 29.75
1499821673 29.75
1499821983 29.75
1499822293 29.75
1499822594 29.75
1499822904 30
1499823214 30.5
1499823524 30.75
1499823825 30.75
1499824135 30.75
1499824445 30.75
1499824755 30.25
1499825056 30.25
1499825366 30.25
1499825676 30.25
1499825986 30.25
1499826287 30.25
1499826597 30.5
1499826907 30.75
1499827217 30.75
1499827518 30.75
1499827828 30.75
1499828138 30.75
1499828448 30.75
1499828759 30.5
1499829059 30.5
1499829369 30.25
1499829679 30.5
1499829989 30.75
1499830300 30.75
1499830600 30.75
1499830910 30.75
1499831220 30.75
1499831530 30.75
1499831831 30.75
1499832141 30.75
1499832451 30.75
1499832761 30.75
1499833062 30.75
1499833372 30.75
1499833682 30.75
1499833992 30.75
1499834293 31
1499834603 31.25
1499834913 31.25
1499835223 31
1499835524 31
1499835834 31
1499836144 31
1499836454 31
1499836755 31
1499837065 31
1499837375 31
1499837685 31.25
1499837986 31.25
1499838296 31.25
1499838606 31
1499838916 31
1499839217 31
1499839527 31
1499839837 31
1499840147 31
1499840458 31
1499840758 31.25
1499841068 31.25
1499841378 31.25
1499841679 31.25
1499841989 31.25
1499842299 31.25
1499842609 31
1499842910 31.25
1499843220 31.5
1499843530 31.5
1499843840 31.25
1499844141 31.25
1499844451 31.5
1499844761 31.5
1499845071 31.5
1499845372 31.5
1499845682 31.5
1499845992 31.5
1499846302 31.5
1499846603 31.5
1499846913 31.5
1499847223 31.25
1499847533 31.5
1499847834 31.75
1499848144 31.75
1499848454 31.75
1499848764 31.75
1499849065 31.75
1499849375 31.75
1499849685 32
1499849995 32
1499850296 32
1499850606 31.75
1499850916 31.75
1499851226 31.5
1499851527 31.75
1499851837 31.75
1499852147 31.75
1499852457 31.75
1499852758 31.75
1499853068 31.75
1499853378 31.75
1499853688 31.75
1499853989 31.75
1499854299 31.25
1499854609 31.25
1499854919 31.25
1499855220 31.25
1499855530 31.25
1499855840 31.25
1499856150 31.25
1499856451 31.5
1499856761 31.25
1499857071 31.25
1499857381 31.25
1499857682 31.25
1499857992 31.25
1499858302 31.25
1499858612 31.25
1499858913 31.25
1499859223 31.25
1499859533 31.25
1499859843 31.5
1499860153 31.75
1499860454 31.75
1499860764 31.75
1499861074 31.75
1499861384 31.75
1499861685 31.75
1499861995 31.75
1499862305 31.75
1499862615 31.75
1499862926 31.75
1499863226 31.75
1499863536 31.75
1499863846 31.75
1499864156 31.75
1499864457 31.75
1499864767 31.25
1499865078 31.25
1499865387 31.25
1499865688 31.5
1499865998 31.5
1499866308 31.5
1499866618 31.5
1499866919 31.5
1499867229 31.25
1499867539 31.25
1499867849 31
1499868150 31
1499868460 31
1499868770 31
1499869080 31
1499869391 31
1499869691 31
1499870001 31
1499870311 31
1499870622 31
1499870932 30.75
1499871242 30.75
1499871552 30.75
1499871862 30.75
1499872163 30.75
1499872473 30.75
1499872783 30.75
1499873094 30.75
1499873394 30.75
1499873704 30.75
1499874014 30.75
1499874324 30.75
1499874625 30.75
1499874935 30.75
1499875245 31
1499875555 30.75
1499875856 30.75
1499876166 30.5
1499876476 30.5
1499876786 30.25
1499877087 30.25
1499877397 30.25
1499877707 30.25
1499878018 30.25
1499878318 30.25
1499878628 30.25
1499878938 30.25
1499879249 30
1499879549 30
1499879859 30
1499880169 29.75
1499880479 29.75
1499880780 29.75
1499881090 29.75
1499881400 29.75
1499881711 29.75
1499882011 29.75
1499882321 29.75
1499882631 29.75
1499882941 29.75
1499883242 29.75
1499883552 29.75
1499883862 29.75
1499884172 29.75
1499884473 29.75
1499884783 29.75
1499885093 29.75
1499885403 29.75
1499885704 29.75
1499886014 29.5
1499886324 29.25
1499886634 29.5
1499886935 29.5
1499887245 29.5
1499887555 29.5
1499887865 29.5
1499888176 29.5
1499888476 29.5
1499888786 29.5
1499889096 29.5
1499889397 29.5
1499889707 29.5
1499890017 29.5
1499890327 29.5
1499890638 29.5
1499890938 29.25
1499891248 29.25
1499891558 29.25
1499891859 29.25
1499892169 29.25
1499892479 29.25
1499892789 29.25
1499893090 29.25
1499893400 29.25
1499893710 29.25
1499894020 29.25
1499894321 29.25
1499894631 29.25
1499894941 29.25
1499895251 29.25
1499895552 29.25
1499895862 29.25
1499896172 29.25
1499896482 29.25
1499896783 29.25
1499897093 29.25
1499897403 29
1499897713 29
1499898024 29
1499898324 29
1499898634 29
1499898944 29
1499899254 29
1499899555 29
1499899865 29
1499900175 29
1499900486 29
1499900786 29
1499901096 29
1499901406 29
1499901716 29
1499902017 29
1499902327 29
1499902637 29
1499902947 29
1499903248 29
1499903558 29
1499903868 29
1499904178 29
1499904488 29
1499904789 29
1499905099 29
1499905409 29
1499905719 29
1499906030 29
1499906340 29
1499906650 29
1499906960 29
1499907271 29
1499907571 29
1499907881 29.25
1499908191 29.25
1499908502 29.25
1499908802 29.25
1499909112 29.25
1499909422 29.5
1499909732 29.5
1499910033 29.5
1499910343 29.75
1499910653 29.75
1499910963 29.75
1499911264 29.75
1499911574 29.75
1499911884 29.75
1499912194 29.75
1499912495 29.75
1499912805 29.75
1499913115 29.75
1499913425 29.75
1499913736 29.75
1499914036 29.75
1499914346 29.75
1499914656 29.75
1499914967 30
1499915267 30
1499915577 30
1499915887 29.75
1499916197 29.75
1499916498 29.75
1499916808 29.75
1499917118 29.75
1499917428 29.75
1499917739 29.75
1499918039 29.75
1499918349 29.75
1499918659 29.75
1499918960 29.75
1499919270 30
1499919580 30.25
1499919890 30.25
1499920191 30.5
1499920501 30.5
1499920811 30.5
1499921121 30.75
1499921422 30.75
1499921732 30.75
1499922042 30.75
1499922353 30.75
1499922653 30.75
1499922963 30.75
1499923273 30.75
1499923574 30.75
1499923884 30.75
1499924194 30.75
1499924504 30.75
1499924805 30.75
1499925115 30.75
1499925425 30.75
1499925735 30.75
1499926036 30.75
1499926346 30.75
1499926656 30.75
1499926966 30.75
1499927267 30.75
1499927577 30.75
1499927887 30.75
1499928197 30.75
1499928498 30.75
1499928808 30.75
1499929118 30.75
1499929429 31
1499929729 31.25
1499930039 31
1499930349 30.75
1499930660 31
1499930970 30.75
1499931280 30.75
1499931590 30.75
1499931891 31
1499932201 31.25
1499932511 31.25
1499932821 31
1499933122 31
1499933432 31
1499933742 31
1499934052 31
1499934353 31
1499934663 31
1499934973 31.25
1499935283 31.5
1499935584 31.5
1499935894 31.5
1499936204 31.5
1499936514 31
1499936815 31.25
1499937125 31.25
1499937435 31.25
1499937745 31.25
1499938046 31.25
1499938356 31.25
1499938666 31.5
1499938977 31.5
1499939277 31.5
1499939587 31.5
1499939897 31.5
1499940198 31.5
1499940508 31.25
1499940818 31.25
1499941128 31.25
1499941429 31
1499941739 31
1499942049 31
1499942359 31
1499942660 31
1499942970 31
1499943280 31
1499943590 31
1499943891 31
1499944201 31
1499944511 31
1499944821 31
1499945122 31
1499945432 31.25
1499945742 31.25
1499946053 31.25
1499946353 31.25
1499946663 31.25
1499946973 31.5
1499947284 31.25
1499947584 31.25
1499947894 31.25
1499948204 31.25
1499948514 31.25
1499948815 31
1499949125 31
1499949435 31
1499949745 31
1499950046 31
1499950356 31
1499950666 31
1499950976 31
1499951277 31
1499951587 31.25
1499951897 31
1499952207 31
1499952508 31
1499952818 31
1499953128 31
1499953438 31
1499953739 31
1499954049 31
1499954359 31
1499954669 31
1499954970 31
1499955280 31
1499955590 31
1499955900 31
1499956201 31
1499956511 30.75
1499956821 30.75
1499957132 30.75
1499957432 30.75
1499957742 30.75
1499958052 30.75
1499958362 30.75
1499958663 30.75
1499958973 30.75
1499959283 30.75
1499959593 30.75
1499959894 30.5
1499960204 30.5
1499960514 30.5
1499960824 30.5
1499961125 30.5
1499961435 30.5
1499961745 30.5
1499962055 30.5
1499962356 30.5
1499962666 30.25
1499962976 30.25
1499963286 30.25
1499963597 30.25
1499963897 30
1499964207 30
1499964517 30
1499964827 30
1499965128 29.75
1499965438 29.75
1499965748 29.75
1499966058 29.75
1499966359 29.75
1499966669 29.75
1499966979 29.75
1499967289 29.75
1499967590 29.75
1499967900 29.75
1499968210 29.75
1499968520 29.75
1499968821 30
1499969131 29.5
1499969441 29.5
1499969751 29.5
1499970062 29.5
1499970362 29.5
1499970672 29.25
1499970982 29.25
1499971292 29.25
1499971593 29.25
1499971903 29.25
1499972213 29.25
1499972523 29.5
1499972824 29.5
1499973134 29.5
1499973444 29.5
1499973754 29.25
1499974055 29.25
1499974365 29.5
1499974675 29.5
1499974985 29.5
1499975286 29.5
1499975596 29.5
1499975906 29.5
1499976216 29.5
1499976517 29.5
1499976827 29.5
1499977137 29.25
1499977447 29.5
1499977748 29.5
1499978058 29.5
1499978368 29.5
1499978678 29.5
1499978979 29.5
1499979289 29.5
1499979599 29.5
1499979909 29.25
1499980212 29.25
1499980520 29.25
1499980830 29.25
1499981140 29.25
1499981441 29.25
1499981751 29.25
1499982061 29.25
1499982371 29.25
1499982672 29.25
1499982982 29.25
1499983292 29.25
1499983603 29.25
1499983903 29
1499984213 29
1499984523 29.25
1499984824 29.25
1499985134 29.25
1499985444 29.25
1499985754 29.25
1499986065 29
1499986375 29
1499986685 29
1499986995 29
1499987305 29
1499987606 29
1499987916 29
1499988226 29.25
1499988536 29.25
1499988837 29.25
1499989147 29.25
1499989457 29.25
1499989767 29.25
1499990068 29.3333333333333
1499990378 29.25
1499990688 29.5
1499990998 29.5
1499991299 29.5
1499991609 29.5
1499991919 29.5
1499992229 29.5
1499992530 29.25
1499992840 29.25
1499993150 29.25
1499993460 29.25
1499993761 29.25
1499994071 29.25
1499994381 29.25
1499994691 29
1499995002 29
1499995302 29.25
1499995612 29.25
1499995922 29.25
1499996232 29.25
1499996533 29.25
1499996843 29.25
1499997153 29
1499997463 29
1499997774 29
1499998074 29
1499998384 29
1499998694 29
1499999004 29.25
1499999305 29.25
1499999615 29.5
1499999925 29.75
1500000235 29.5
1500000536 29.25
1500000846 29
1500001156 29.25
1500001466 29.25
1500001767 29.25
1500002077 29.25
1500002387 29.5
1500002697 29.5
1500002998 29.5
1500003308 29.5
1500003618 29.5
1500003928 29.5
1500004229 29.5
1500004539 29.5
1500004849 29.75
1500005159 29.75
1500005460 29.75
1500005770 29.75
1500006080 29.75
1500006391 29.75
1500006691 29.75
1500007001 29.75
1500007311 29.75
1500007621 29.75
1500007922 29.75
1500008232 30
1500008542 30
1500008852 30.75
1500009153 30.75
1500009463 30.75
1500009773 30.75
1500010083 30.75
1500010384 30.5
1500010694 30.5
1500011004 30.5
1500011314 30.5
1500011625 30.75
1500011925 30.75
1500012235 30.75
1500012545 30.75
1500012855 30.75
1500013156 30.75
1500013466 30.75
1500013776 30.75
1500014086 31
1500014387 30.75
1500014697 30.75
1500015007 30.75
1500015317 30.75
1500015618 30.75
1500015928 31
1500016238 31
1500016548 31.25
1500016859 30.75
1500017159 31
1500017469 30.75
1500017779 30.75
1500018080 30.75
1500018390 30.75
1500018700 30.75
1500019010 30.75
1500019311 30.75
1500019621 30.75
1500019931 30.75
1500020241 31
1500020542 31
1500020852 31
1500021163 31
1500021472 31.25
1500021773 31.25
1500022083 31.25
1500022393 31.25
1500022703 31.25
1500023004 31.25
1500023314 31.25
1500023624 31.25
1500023934 31.25
1500024235 31.25
1500024545 31.25
1500024855 31.25
1500025165 31.5
1500025466 31.5
1500025776 31.25
1500026086 31.25
1500026396 31.25
1500026697 31.25
1500027007 31.25
1500027317 31
1500027627 31
1500027928 30.75
1500028238 30.75
1500028548 30.75
1500028858 30.75
1500029159 30.75
1500029469 30.75
1500029779 30.75
1500030089 30.75
1500030390 30.75
1500030700 30.75
1500031010 30.75
1500031320 30.75
1500031621 31
1500031931 31
1500032241 31
1500032551 31
1500032852 31
1500033162 30.75
1500033472 30.75
1500033782 30.75
1500034092 30.75
1500034393 30.75
1500034703 30.75
1500035013 30.75
1500035314 30.75
1500035624 30.75
1500035934 30.75
1500036244 30.75
1500036554 30.75
1500036855 30.75
1500037165 30.75
1500037475 30.75
1500037785 30.75
1500038086 30.75
1500038396 30.75
1500038706 30.75
1500039016 30.75
1500039317 30.75
1500039627 30.75
1500039937 30.5
1500040247 30.5
1500040548 30.5
1500040858 30.5
1500041168 30.5
1500041481 30.5
1500041779 30.5
1500042089 30.5
1500042399 30.5
1500042709 30.5
1500043020 30.5
1500043320 30.25
1500043630 30
1500043940 29.75
1500044251 29.75
1500044551 29.75
1500044861 29.75
1500045171 29.75
1500045481 29.75
1500045782 29.75
1500046092 29.75
1500046402 29.75
1500046712 29.5
1500047013 29.5
1500047323 29.5
1500047633 29.5
1500047943 29.5
1500048244 29.75
1500048554 29.75
1500048864 29.75
1500049174 29.75
1500049475 29.5
1500049785 29.5
1500050095 29.75
1500050405 29.75
1500050706 29.75
1500051016 29.5
1500051326 29.5
1500051637 29.5
1500051937 29.5
1500052247 29.5
1500052557 29.5
1500052867 29.5
1500053168 29.5
1500053478 29.5
1500053788 29.5
1500054099 29.5
1500054399 29.75
1500054709 29.75
1500055019 29.75
1500055320 29.75
1500055630 29.75
1500055940 29.5
1500056250 29.5
1500056551 29.75
1500056861 29.5
1500057171 29.5
1500057481 29.5
1500057782 29.5
1500058092 29.75
1500058402 29.75
1500058712 29.5
1500059022 29.5
1500059323 29.5
1500059633 29.25
1500059943 29.25
1500060244 29.25
1500060554 29.5
1500060864 29.25
1500061174 29.25
1500061484 29.25
1500061785 29.25
1500062095 29.25
1500062405 29.25
1500062715 29.25
1500063016 29
1500063326 29
1500063636 29.25
1500063946 29.25
1500064247 29.25
1500064557 29.25
1500064867 29.25
1500065177 29.25
1500065478 29.25
1500065788 29.25
1500066098 29.25
1500066399 29.25
1500066709 29.25
1500067019 29.25
1500067329 29.25
1500067640 29.25
1500067940 29.25
1500068250 29.25
1500068560 29.25
1500068870 29.25
1500069171 29.25
1500069481 29.25
1500069791 29.25
1500070101 29.75
1500070402 29.75
1500070712 29.75
1500071022 29.75
1500071332 29.75
1500071633 29.75
1500071943 29.75
1500072253 29.75
1500072563 29.75
1500072864 29.75
1500073174 29.75
1500073484 29.75
1500073794 29.5
1500074095 29.5
1500074405 29.5
1500074715 29.5
1500075025 29.25
1500075336 29.25
1500075646 29.25
1500075956 29.25
1500076266 29.25
1500076567 29.25
1500076877 29.5
1500077187 29.5
1500077497 29.75
1500077798 29.75
1500078108 29.75
1500078418 29.75
1500078729 29.75
1500079029 29.75
1500079339 29.75
1500079649 29.75
1500079950 29.75
1500080260 29.75
1500080570 30
1500080880 29.75
1500081181 29.75
1500081491 29.75
1500081801 29.75
1500082112 29.75
1500082412 29.75
1500082722 30
1500083032 30
1500083343 30.5
1500083643 30.25
1500083953 30.5
1500084263 30.5
1500084564 30.25
1500084874 30.25
1500085184 30.25
1500085494 30.25
1500085795 30.25
1500086105 30.25
1500086415 30.5
1500086716 30.5
1500087026 30.5
1500087336 30.5
1500087646 30.5
1500087956 30.5
1500088257 30.5
1500088567 30.5
1500088877 30.5
1500089187 30.5
1500089488 30.5
1500089798 30.5
1500090108 30.25
1500090418 30.25
1500090719 30.25
1500091029 30.25
1500091339 30.25
1500091649 30.25
1500091950 30.25
1500092260 30.25
1500092570 30.25
1500092880 30.25
1500093181 30.5
1500093491 30.75
1500093801 30.75
1500094111 30.75
1500094412 30.75
1500094722 30.75
1500095032 30.75
1500095342 30.75
1500095643 30.75
1500095953 30.75
1500096263 30.75
1500096574 30.75
1500096874 30.75
1500097184 30.75
1500097494 30.75
1500097805 30.6666666666667
1500098105 30.75
1500098415 30.75
1500098725 30.75
1500099036 30.75
1500099336 30.75
1500099646 30.75
1500099956 30.75
1500100266 30.75
1500100567 30.75
1500100877 30.75
1500101187 30.75
1500101497 30.75
1500101798 30.75
1500102108 31
1500102418 31.25
1500102728 31
1500103029 30.75
1500103339 31
1500103649 30.75
1500103959 30.75
1500104260 30.75
1500104570 31
1500104880 31
1500105190 31.25
1500105491 31.25
1500105801 31.25
1500106111 31.25
1500106421 31.25
1500106722 31.25
1500107032 31.25
1500107342 31.25
1500107652 31.25
1500107953 31.25
1500108263 31.25
1500108573 31.25
1500108883 31.25
1500109184 31.25
1500109494 31.5
1500109804 31.25
1500110114 31.25
1500110415 31.25
1500110725 31
1500111035 31.25
1500111346 31.25
1500111646 31.25
1500111956 31.25
1500112266 31.25
1500112577 31.25
1500112877 31.25
1500113187 31
1500113497 31
1500113808 31
1500114108 31
1500114418 31
1500114728 31
1500115038 31
1500115339 31
1500115649 31
1500115959 31
1500116270 31
1500116570 31
1500116881 31.5
1500117190 31.25
1500117501 31
1500117801 31
1500118111 31
1500118421 31
1500118731 31.25
1500119032 31.25
1500119342 31.25
1500119652 31.25
1500119962 31.25
1500120263 31.25
1500120573 31
1500120883 31
1500121193 31
1500121494 31
1500121804 31
1500122115 31
1500122415 31
1500122725 31
1500123035 31
1500123345 31
1500123646 31
1500123956 31
1500124266 31
1500124576 31
1500124877 31
1500125187 31
1500125497 31
1500125807 31
1500126108 31
1500126418 31
1500126728 31
1500127038 31
1500127339 31
1500127649 31
1500127959 31
1500128269 31
1500128580 31
1500128880 31
1500129190 31
1500129500 31
1500129810 30.75
1500130111 30.75
1500130421 30.75
1500130731 30.75
1500131041 30.75
1500131342 30.5
1500131652 30.5
1500131962 30.5
1500132272 30.5
1500132573 30.5
1500132883 30.75
1500133193 30.75
1500133503 30.75
1500133804 30.75
1500134114 30.75
1500134424 30.75
1500134734 30.75
1500135035 30.75
1500135345 30.75
1500135655 30.5
1500135965 30.75
1500136276 30.75
1500136576 30.25
1500136886 30.25
1500137196 30.25
1500137506 30.25
1500137807 30.25
1500138117 30.25
1500138427 30
1500138737 30
1500139038 30
1500139348 30
1500139658 30
1500139959 30
1500140269 30
1500140579 30
1500140889 30
1500141190 30
1500141500 30
1500141810 30
1500142120 30
1500142421 30.25
1500142731 30.25
1500143041 30
1500143351 30
1500143652 30
1500143962 30
1500144272 30
1500144583 30
1500144883 29.75
1500145193 29.75
1500145503 29.75
1500145814 30
1500146114 30
1500146424 30
1500146734 30
1500147044 30
1500147345 29.75
1500147655 29.75
1500147965 29.75
1500148275 29.75
1500148576 29.75
1500148886 29.75
1500149196 29.75
1500149506 29.75
1500149807 29.75
1500150117 29.75
1500150427 29.75
1500150737 29.75
1500151038 29.75
1500151348 29.75
1500151658 29.75
1500151968 29.75
1500152269 29.75
1500152579 29.75
1500152889 29.75
1500153199 29.75
1500153500 29.75
1500153810 29.75
1500154120 29.75
1500154430 29.75
1500154731 29.75
1500155041 29.75
1500155351 29.75
1500155661 29.5
1500155972 29.5
1500156272 29.75
1500156582 29.75
1500156892 29.75
1500157202 29.75
1500157503 29.75
1500157813 29.75
1500158123 29.75
1500158433 29.75
1500158734 29.75
1500159044 29.75
1500159354 29.75
1500159664 29.75
1500159965 29.75
1500160275 29.75
1500160585 29.75
1500160895 29.75
1500161196 29.75
1500161506 29.75
1500161816 29.75
1500162126 29.75
1500162427 29.75
1500162737 29.75
1500163047 29.75
1500163357 29.75
1500163658 29.75
1500163968 29.75
1500164278 29.75
1500164588 29.75
1500164898 29.75
1500165199 29.75
1500165509 29.75
1500165819 29.75
1500166129 29.75
1500166430 30
1500166740 30.25
1500167050 30.75
1500167360 30.75
1500167671 30.75
1500167971 30.75
1500168281 30.75
1500168591 30.75
1500168902 30.75
1500169212 30.75
1500169522 30.75
1500169832 30.5
1500170143 30.75
1500170443 30.75
1500170753 30.5
1500171063 30.5
1500171373 30.5
1500171674 30.5
1500171984 30.5
1500172294 30.5
1500172604 30.5
1500172905 30.75
1500173215 30.5
1500173525 30.5
1500173836 30.5
1500174136 30.5
1500174446 30.5
1500174756 30.5
1500175067 30.5
1500175367 30.5
1500175677 30.5
1500175987 30.5
1500176298 30.75
1500176598 30.75
1500176908 30.75
1500177218 30.75
1500177528 30.75
1500177829 30.75
1500178139 30.75
1500178449 30.75
1500178759 30.75
1500179060 30.75
1500179370 30.75
1500179680 30.75
1500179990 30.75
1500180301 30.75
1500180601 30.75
1500180911 30.75
1500181221 30.6666666666667
1500181532 31
1500181832 31
1500182142 31
1500182452 31
1500182763 31
1500183063 31
1500183373 31
1500183683 31
1500183993 31
1500184294 31.25
1500184604 31.25
1500184914 31
1500185224 31
1500185525 31
1500185835 31
1500186145 31
1500186455 31
1500186756 31
1500187066 31
1500187376 31
1500187686 31
1500187987 31.25
1500188297 31
1500188607 31.25
1500188917 31.5
1500189218 31.25
1500189528 31.25
1500189838 31.25
1500190148 31.25
1500190449 31.25
1500190759 31.25
1500191069 31.25
1500191379 31.25
1500191680 31.25
1500191990 31
1500192300 31
1500192610 31.5
1500192921 31.75
1500193221 31.75
1500193531 31.75
1500193841 31.75
1500194151 32
1500194452 32
1500194762 32
1500195072 32
1500195382 31.75
1500195683 31.5
1500195993 31.5
1500196303 31.5
1500196613 31.5
1500196914 31.25
1500197224 31.25
1500197534 31.5
1500197845 31.5
1500198145 31.5
1500198455 31.5
1500198765 31.5
1500199075 31.25
1500199376 31
1500199686 31.25
1500199996 31.5
1500200307 31.25
1500200607 31.25
1500200917 31.25
1500201227 31.5
1500201537 31.5
1500201838 31.5
1500202148 31.5
1500202458 31.25
1500202768 31.25
1500203069 31.25
1500203379 31.25
1500203689 31.25
1500203999 31.5
1500204300 31.5
1500204610 31.5
1500204920 31.5
1500205230 31.5
1500205531 31.25
1500205841 31.25
1500206151 31.25
1500206462 31.25
1500206772 31.25
1500207082 31.25
1500207392 31.5
1500207702 31.5
1500208003 31.5
1500208313 31.5
1500208623 31.75
1500208933 31.75
1500209234 31.75
1500209544 31.75
1500209854 31.75
1500210164 31.5
1500210465 31.5
1500210775 31.75
1500211085 31.5
1500211395 31.5
1500211696 31.5
1500212006 31.5
1500212316 31.75
1500212626 31.75
1500212927 31.75
1500213237 31.75
1500213547 31.5
1500213857 31.5
1500214167 31.5
1500214468 31.5
1500214778 31.5
1500215088 31.5
1500215398 31.5
1500215699 31.5
1500216009 31.5
1500216319 31.5
1500216629 31.5
1500216940 31.5
1500217240 31.5
1500217550 31.25
1500217860 31.25
1500218170 31.25
1500218471 31.25
1500218781 31.25
1500219091 31.25
1500219401 31
1500219702 31
1500220012 31
1500220322 31
1500220632 31
1500220933 30.75
1500221243 30.75
1500221553 30.75
1500221863 30.75
1500222164 30.75
1500222474 30.75
1500222784 30.75
1500223094 30.75
1500223405 30.75
1500223705 30.75
1500224015 30.75
1500224325 30.75
1500224626 30.75
1500224936 30.75
1500225246 30.75
1500225556 30.75
1500225867 30.75
1500226177 30.75
1500226487 30.5
1500226797 30.5
1500227107 30.5
1500227408 30.5
1500227718 30
1500228028 30
1500228339 30
1500228639 30.25
1500228949 30.25
1500229259 30.25
1500229570 30
1500229870 30
1500230180 30
1500230490 30
1500230800 30
1500231101 30.75
1500231411 30.75
1500231721 30.75
1500232032 30.75
1500232332 30.75
1500232642 30.6666666666667
1500232952 30.5
1500233262 30.5
1500233563 30.25
1500233873 30.25
1500234183 30.25
1500234493 30.5
1500234794 30.25
1500235104 30.25
1500235414 30.25
1500235724 30.25
1500236025 30
1500236335 30
1500236645 30
1500236955 30
1500237256 30
1500237566 29.75
1500237876 30
1500238186 30
1500238487 30
1500238797 30
1500239107 30
1500239417 30.25
1500239718 30.25
1500240028 30
1500240338 30
1500240648 30
1500240958 30
1500241259 29.75
1500241569 29.75
1500241879 29.75
1500242189 29.75
1500242490 29.75
1500242800 30
1500243110 29.75
1500243420 29.75
1500243721 29.75
1500244031 29.75
1500244341 29.75
1500244651 29.5
1500244952 29.5
1500245262 29.5
1500245572 29.5
1500245882 29.5
1500246183 29.5
1500246493 29.75
1500246803 29.75
1500247113 29.75
1500247414 29.75
1500247724 29.75
1500248034 29.5
1500248344 29.5
1500248654 29.5
1500248955 29.75
1500249265 29.75
1500249575 29.75
1500249885 29.75
1500250186 29.75
1500250496 29.75
1500250806 29.75
1500251116 29.75
1500251417 29.75
1500251727 29.75
1500252037 29.75
1500252338 29.75
1500252648 29.75
1500252958 29.75
1500253268 29.75
1500253579 30
1500253879 30
1500254189 30
1500254499 30
1500254810 30
1500255110 30
1500255420 30
1500255730 30
1500256040 30
1500256341 30
1500256651 30
1500256961 29.75
1500257271 29.75
1500257572 29.75
1500257882 30
1500258192 30
1500258502 30
1500258803 30
1500259113 30.25
1500259423 30.75
1500259733 30.5
1500260034 30.25
1500260344 30
1500260654 30
1500260964 30
1500261265 30
1500261575 29.75
1500261885 29.75
1500262186 29.75
1500262496 29.75
1500262806 29.75
1500263116 30.25
1500263427 30.5
1500263727 30.5
1500264037 30.5
1500264348 30.5
1500264657 30.5
1500264958 30.75
1500265268 30.75
1500265578 30.75
1500265888 30.75
1500266189 30.75
1500266499 30.75
1500266809 30.75
1500267119 30.75
1500267430 30.75
1500267730 30.75
1500268040 30.75
1500268350 30.75
1500268660 30.75
1500268961 30.75
1500269271 30.75
1500269581 31
1500269891 30.75
1500270192 30.75
1500270502 30.75
1500270812 30.75
1500271122 30.75
1500271423 31
1500271733 31
1500272043 31
1500272353 31
1500272654 31
1500272964 31.25
1500273274 31
1500273584 31
1500273895 31
1500274205 31
1500274515 31
1500274825 31
1500275136 31.5
1500275436 31.5
1500275746 31.25
1500276056 31.25
1500276367 31.25
1500276667 31.25
1500276977 31.25
1500277287 31
1500277588 31
1500277898 31
1500278208 31
1500278518 31
1500278819 31
1500279129 31.25
1500279439 31.25
1500279749 31.75
1500280050 31.75
1500280360 31.5
1500280670 31.5
1500280980 31.25
1500281291 31.25
1500281591 31.25
1500281901 31.25
1500282211 31.25
1500282512 31.25
1500282822 31.5
1500283132 31.5
1500283442 31.5
1500283743 31.5
1500284053 31.5
1500284363 31.5
1500284673 31.25
1500284983 31.25
1500285284 31.25
1500285594 31.25
1500285904 31.25
1500286214 31.25
1500286515 31.5
1500286825 31.5
1500287135 31.5
1500287445 31.5
1500287746 31.5
1500288056 31.5
1500288366 31.5
1500288676 31.5
1500288986 31.5
1500289287 31.5
1500289597 31.3333333333333
1500289907 31.75
1500290217 31.75
1500290518 31.75
1500290828 31.75
1500291138 31.75
1500291448 31.75
1500291749 31.75
1500292059 31.75
1500292369 31.75
1500292679 31.75
1500292990 31.75
1500293290 31.75
1500293600 31.25
1500293910 31.25
1500294221 31.25
1500294521 31.25
1500294831 31.25
1500295141 31.25
1500295451 31
1500295752 31
1500296062 31
1500296372 31.25
1500296682 31.25
1500296983 31.25
1500297293 31
1500297603 31.25
1500297913 31.25
1500298214 31.25
1500298524 31
1500298834 31
1500299144 31
1500299445 31
1500299755 31.25
1500300065 31
1500300375 31.25
1500300676 31.25
1500300986 31.25
1500301296 31.25
1500301606 31.25
1500301907 31.25
1500302217 31
1500302527 31
1500302837 31
1500303138 31
1500303448 31
1500303758 31
1500304068 30.75
1500304369 30.75
1500304679 30.75
1500304989 30.75
1500305299 30.6666666666667
1500305600 30.75
1500305910 30.75
1500306220 30.5
1500306530 30.5
1500306831 30.5
1500307141 30.5
1500307451 30.5
1500307761 30.5
1500308062 30.75
1500308372 30.75
1500308682 30.75
1500308992 30.75
1500309293 30.5
1500309603 30.5
1500309913 30.25
1500310223 30.25
1500310533 30.25
1500310834 29.75
1500311144 29.75
1500311454 29.75
1500311765 29.75
1500312075 29.75
1500312385 29.75
1500312695 29.75
1500312996 29.75
1500313306 29.75
1500313616 29.75
1500313926 29.75
1500314227 29.75
1500314537 29.75
1500314847 29.75
1500315157 29.75
1500315458 29.75
1500315768 29.75
1500316078 29.75
1500316388 29.75
1500316689 29.75
1500316999 29.75
1500317309 29.75
1500317619 29.5
1500317920 29.5
1500318230 29.5
1500318540 29.5
1500318850 29.5
1500319161 29.5
1500319461 29.5
1500319771 29.5
1500320081 29.5
1500320391 29.5
1500320692 29.25
1500321002 29.5
1500321312 29.5
1500321622 29.75
1500321923 29.75
1500322233 29.75
1500322543 29.75
1500322853 29.75
1500323154 29.75
1500323464 29.75
1500323774 29.75
1500324075 29.75
1500324385 29.5
1500324695 29.5
1500325005 29.5
1500325306 29.5
1500325616 29.75
1500325926 29.75
1500326227 29.75
1500326537 29.75
1500326847 29.75
1500327157 29.75
1500327458 29.75
1500327768 29.75
1500328078 29.5
1500328388 29.5
1500328698 29.5
1500328999 29.5
1500329309 29.5
1500329619 29.5
1500329929 29.5
1500330230 29.5
1500330540 29.5
1500330850 29.5
1500331160 29.25
1500331471 29.25
1500331771 29.25
1500332081 29.25
1500332391 29.25
1500332701 29.25
1500333002 29.5
1500333312 29.5
1500333622 29.5
1500333932 29.5
1500334233 29.5
1500334543 29.5
1500334853 29.5
1500335163 29.5
1500335464 29.5
1500335774 29.5
1500336084 29.5
1500336394 29.5
1500336695 29.5
1500337005 29.5
1500337315 29.5
1500337625 29.5
1500337927 29.5
1500338236 29.5
1500338546 29.25
1500338856 29.25
1500339157 29.25
1500339467 29.25
1500339777 29.25
1500340087 29.25
1500340388 29.25
1500340698 29.5
1500341008 29.5
1500341318 29.5
1500341629 29.25
1500341929 29.25
1500342239 29.25
1500342549 29.25
1500342859 29.25
1500343160 29.25
1500343470 29.25
1500343780 29.25
1500344091 29.25
1500344391 29.5
1500344701 29.5
1500345011 29.5
1500345312 29.25
1500345622 29.25
1500345932 29.25
1500346242 29.25
1500346543 29.25
1500346853 29
1500347163 29.25
1500347473 29.25
1500347774 29.25
1500348084 29.25
1500348394 29.25
1500348704 29.25
1500349005 29.25
1500349315 29.25
1500349625 29.25
1500349936 29.25
1500350246 29.25
1500350556 29.25
1500350866 29.5
1500351177 29.75
1500351477 29.75
1500351787 29.75
1500352097 29.75
1500352407 29.75
1500352708 29.75
1500353018 29.75
1500353328 29.75
1500353629 29.75
1500353939 29.75
1500354249 29.75
1500354559 29.75
1500354870 29.75
1500355180 29.75
1500355490 29.75
1500355800 29.75
1500356110 29.75
1500356411 29.75
1500356721 29.75
1500357031 29.75
1500357341 29.75
1500357642 29.75
1500357952 29.75
1500358262 29.75
1500358573 29.75
1500358873 30
1500359183 30
1500359493 30
1500359804 30
1500360114 30
1500360424 30
1500360734 30
1500361035 30.25
1500361345 30.5
1500361655 31
1500361965 30.75
1500362266 30.75
1500362576 30.75
1500362886 30.75
1500363196 30.75
1500363497 30.75
1500363807 30.75
1500364117 30.75
1500364427 30.75
1500364728 30.75
1500365038 30.75
1500365348 30.75
1500365658 30.75
1500365959 31
1500366269 31
1500366579 31
1500366889 30.75
1500367190 30.75
1500367500 31
1500367810 31
1500368120 31
1500368421 31
1500368731 31
1500369041 31
1500369351 31.25
1500369662 31.25
1500369972 31.25
1500370282 31.25
1500370592 31.25
1500370903 31.25
1500371203 31.25
1500371513 31.25
1500371823 31.25
1500372134 31.25
1500372434 31.25
1500372744 31.25
1500373054 31.25
1500373364 31.25
1500373665 31
1500373975 31
1500374285 31
1500374595 30.75
1500374896 30.75
1500375206 30.75
1500375516 30.75
1500375826 30.75
1500376127 30.75
1500376437 30.75
1500376747 31
1500377057 31
1500377368 31
1500377678 31
1500377988 31
1500378298 31
1500378608 31
1500378909 31
1500379219 31
1500379529 31
1500379839 31
1500380140 31
1500380450 31
1500380760 31
1500381070 31
1500381371 31
1500381681 31
1500381991 31
1500382301 31.25
1500382612 31.25
1500382912 31
1500383222 31
1500383532 30.75
1500383833 30.75
1500384143 30.75
1500384453 30.75
1500384763 30.75
1500385064 30.5
1500385374 30.5
1500385684 30.5
1500385994 30.5
1500386295 30.5
1500386605 30.5
1500386915 30.5
1500387226 30.25
1500387526 30.25
1500387836 29.75
1500388146 29.75
1500388447 29.75
1500388757 29.75
1500389067 30
1500389377 29.75
1500389688 29.75
1500389988 29.75
1500390298 29.75
1500390608 29.5
1500390918 29.5
1500391219 29.5
1500391529 29.5
1500391839 29.5
1500392149 29.5
1500392450 29.25
1500392760 29.5
1500393070 29.5
1500393380 29.5
1500393691 29.5
1500393991 29.3333333333333
1500394301 29.25
1500394611 29.25
1500394922 29.25
1500395232 29.25
1500395542 29.5
1500395852 29.5
1500396153 29.25
1500396463 29.25
1500396773 29.25
1500397083 29.25
1500397394 29.25
1500397694 29.25
1500398004 29.25
1500398314 29
1500398624 29
1500398925 29
1500399235 29
1500399545 29
1500399856 29
1500400166 29.25
1500400476 29
1500400786 29
1500401097 29
1500401397 29
1500401707 29
1500402017 29
1500402327 29
1500402628 29.25
1500402938 29
1500403248 29
1500403549 29.25
1500403859 29.25
1500404169 29.25
1500404479 29
1500404780 29
1500405090 29
1500405400 29
1500405710 29
1500406011 29
1500406321 29
1500406631 29
1500406941 29
1500407242 29
1500407552 29
1500407862 29
1500408172 29
1500408473 29
1500408783 29
1500409093 29
1500409403 29
1500409704 29
1500410014 29
1500410324 29
1500410634 29
1500410945 29
1500411245 29
1500411555 29
1500411866 29
1500412176 29
1500412486 29
1500412796 29
1500413106 29
1500413417 29
1500413717 29
1500414027 29
1500414337 29
1500414647 29
1500414948 29
1500415258 29
1500415568 28.75
1500415879 28.75
1500416179 28.75
1500416489 28.6666666666667
1500416799 28.75
1500417100 28.75
1500417410 28.75
1500417720 28.75
1500418030 28.75
1500418341 28.75
1500418651 28.75
1500418961 28.75
1500419271 28.75
1500419582 28.75
1500419882 28.75
1500420192 28.75
1500420502 29
1500420812 29
1500421113 29
1500421423 29
1500421733 29
1500422043 29
1500422344 29
1500422654 29
1500422964 29.25
1500423274 29.25
1500423575 29.25
1500423885 29.25
1500424195 29
1500424505 29
1500424806 29
1500425116 29
1500425426 29
1500425736 29
1500426037 29
1500426347 29.25
1500426657 29.25
1500426967 29.25
1500427278 29.25
1500427578 29.25
1500427888 29
1500428198 29
1500428508 29
1500428809 29
1500429119 29.25
1500429429 29.25
1500429739 29
1500430050 29.25
1500430350 29.25
1500430660 29.25
1500430970 29.25
1500431280 29.25
1500431581 29.25
1500431891 29
1500432201 29
1500432511 29
1500432812 29.25
1500433122 29.25
1500433432 29.25
1500433742 29.25
1500434043 29.25
1500434353 29.25
1500434663 29.25
1500434973 29
1500435274 29
1500435584 29
1500435894 29.25
1500436204 29.25
1500436505 29.25
1500436815 29.25
1500437125 29.25
1500437435 29.25
1500437736 29.5
1500438046 29.5
1500438356 29.5
1500438657 29.5
1500438967 29.75
1500439277 29.75
1500439587 29.75
1500439898 29.75
1500440198 29.75
1500440508 29.75
1500440818 29.75
1500441128 29.75
1500441429 29.75
1500441739 29.75
1500442049 29.75
1500442359 29.75
1500442660 29.75
1500442970 29.75
1500443280 29.75
1500443590 29.75
1500443901 29.75
1500444201 29.75
1500444511 29.75
1500444821 29.75
1500445122 29.75
1500445432 30
1500445742 30.25
1500446052 30.75
1500446363 30.75
1500446663 30.5
1500446973 30.5
1500447283 30.5
1500447593 30.5
1500447894 30.5
1500448204 30.75
1500448514 30.75
1500448824 30.75
1500449125 30.75
1500449435 30.75
1500449745 30.75
1500450056 30.75
1500450356 30.75
1500450666 30.75
1500450976 30.5
1500451287 30.5
1500451587 30.75
1500451897 30.75
1500452207 31
1500452508 31
1500452818 31
1500453128 31
1500453438 31
1500453739 30.75
1500454049 30.75
1500454359 30.75
1500454669 30.75
1500454970 30.75
1500455280 30.75
1500455590 31
1500455900 31.25
1500456201 31.25
1500456511 31.25
1500456821 31.25
1500457131 31.25
1500457442 31.25
1500457742 31.25
1500458052 31.25
1500458362 31.25
1500458673 31
1500458973 31
1500459283 31
1500459593 31
1500459904 31
1500460204 30.75
1500460514 30.75
1500460824 30.75
1500461135 30.75
1500461435 30.75
1500461745 30.75
1500462055 30.75
1500462365 30.75
1500462666 30.75
1500462976 30.75
1500463286 30.75
1500463587 30.75
1500463897 30.75
1500464207 30.75
1500464517 30.75
1500464828 30.75
1500465128 30.75
1500465438 31
1500465748 31
1500466058 31
1500466359 30.75
1500466669 30.75
1500466979 30.75
1500467289 30.75
1500467590 30.75
1500467900 30.75
1500468210 30.75
1500468520 30.75
1500468821 30.75
1500469131 30.75
1500469441 30.75
1500469751 30.5
1500470062 30.5
1500470372 30.5
1500470682 30.5
1500470992 30.6666666666667
1500471303 30.75
1500471603 30.75
1500471913 30.75
1500472223 30.75
1500472534 30.5
1500472834 30.5
1500473144 30.5
1500473454 30.25
1500473764 30.5
1500474065 30.75
1500474375 30.75
1500474685 30.5
1500474986 30.5
1500475296 30.25
1500475606 30
1500475916 30
1500476217 30
1500476527 30
1500476837 29.75
1500477148 29.75
1500477448 29.75
1500477758 29.75
1500478068 29.75
1500478369 29.75
1500478679 29.75
1500478989 29.5
1500479299 29.5
1500479600 29.5
1500479910 29.5
1500480220 29.75
1500480530 29.75
1500480831 29.5
1500481141 29.5
1500481451 29.5
1500481761 29.5
1500482062 29.5
1500482372 29.5
1500482682 29.5
1500482992 29.5
1500483293 29.5
1500483603 29.5
1500483913 29.5
1500484223 29.5
1500484534 29.5
1500484834 29.25
1500485144 29.25
1500485454 29.25
1500485765 29.5
1500486065 29.5
1500486375 29.25
1500486685 29.25
1500486995 29.25
1500487296 29.25
1500487606 29
1500487916 29
1500488226 29.25
1500488527 29.25
1500488837 29.25
1500489147 29.25
1500489457 29.25
1500489758 29.25
1500490068 29.25
1500490378 29.25
1500490688 29.25
1500490989 29.25
1500491299 29.25
1500491609 29.25
1500491919 29.25
1500492220 29.25
1500492530 29.25
1500492840 29.25
1500493150 29.25
1500493451 29
1500493761 29
1500494071 29
1500494381 29
1500494682 29
1500494992 29
1500495302 29.25
1500495612 29
1500495922 29.25
1500496223 29
1500496533 29
1500496843 29
1500497153 29
1500497454 29
1500497764 29
1500498074 29
1500498384 29.25
1500498685 29.25
1500498995 29.25
1500499305 29.25
1500499615 29
1500499916 29
1500500226 29
1500500536 29
1500500846 29
1500501157 29
1500501457 29
1500501767 29
1500502077 29
1500502378 29
1500502688 29
1500502998 29
1500503308 29
1500503609 29
1500503919 29
1500504229 29
1500504540 29
1500504840 29
1500505150 29
1500505460 29
1500505770 29
1500506071 29
1500506381 29
1500506691 29
1500507001 29
1500507302 29
1500507612 29
1500507922 29
1500508232 29.25
1500508533 29.25
1500508843 29.25
1500509153 29
1500509463 29
1500509764 29
1500510074 29.25
1500510384 29.25
1500510694 29.25
1500511004 29.25
1500511305 29.25
1500511615 29.25
1500511925 29.25
1500512235 29.25
1500512536 29.25
1500512846 29
1500513156 29.25
1500513466 29.25
1500513767 29.25
1500514077 29.25
1500514387 29.25
1500514697 29.25
1500515008 29.25
1500515308 29.25
1500515618 29.25
1500515928 29
1500516238 29.25
1500516539 29.25
1500516849 29.25
1500517159 29.25
1500517469 29
1500517770 29
1500518080 29
1500518390 29
1500518700 29
1500519001 29
1500519311 29
1500519621 29
1500519931 29
1500520232 29
1500520542 29
1500520852 29
1500521162 29.25
1500521463 29.25
1500521773 29.25
1500522083 29.25
1500522393 29.25
1500522704 29.25
1500523014 29.25
1500523324 29.25
1500523634 29.25
1500523944 29.25
1500524245 29.25
1500524555 29.25
1500524865 29.25
1500525175 29.25
1500525476 29.25
1500525786 29.25
1500526096 29.25
1500526406 29.25
1500526717 29.25
1500527017 29.25
1500527327 29.25
1500527637 29.25
1500527948 29.25
1500528248 29.25
1500528558 29.25
1500528868 29.25
1500529178 29.5
1500529479 29.5
1500529789 29.75
1500530099 29.75
1500530409 29.25
1500530720 29.25
1500531020 29.25
1500531330 29.25
1500531640 29.25
1500531951 29.25
1500532261 29.25
1500532571 29.25
1500532881 29.25
1500533191 29.25
1500533492 29.5
1500533802 29.5
1500534112 29.5
1500534423 29.75
1500534723 30
1500535033 30
1500535343 30
1500535653 30
1500535954 30
1500536264 30
1500536574 30
1500536875 29.75
1500537185 29.75
1500537495 29.75
1500537805 30
1500538106 30
1500538416 30
1500538726 30.5
1500539036 30.5
1500539337 30.5
1500539647 30.5
1500539957 30.25
1500540267 30.25
1500540568 30.25
1500540878 30.25
1500541188 30.25
1500541498 30.5
1500541799 30.75
1500542109 30.75
1500542419 30.75
1500542729 30.5
1500543030 30.5
1500543340 30.5
1500543650 30.5
1500543960 30.5
1500544271 30.5
1500544571 30.75
1500544881 30.75
1500545191 30.75
1500545501 30.75
1500545802 30.75
1500546112 30.5
1500546422 30.25
1500546732 30
1500547033 29.75
1500547343 29.75
1500547653 29.75
1500547963 29.6666666666667
1500548273 29.75
1500548574 29.75
1500548884 29.75
1500549194 29.75
1500549504 29.75
1500549805 29.75
1500550115 29.75
1500550425 29.75
1500550735 29.75
1500551046 29.75
1500551346 29.75
1500551656 29.75
1500551966 29.75
1500552277 30
1500552577 29.75
1500552887 29.75
1500553197 29.75
1500553507 29.75
1500553808 29.75
1500554118 29.75
1500554428 29.75
1500554739 29.75
1500555039 29.75
1500555349 29.75
1500555659 29.6666666666667
1500555969 29.75
1500556270 29.75
1500556580 29.75
1500556890 29.75
1500557200 29.75
1500557511 29.75
1500557811 29.75
1500558121 29.75
1500558431 29.75
1500558732 29.75
1500559042 29.75
1500559352 29.75
1500559663 30.25
1500559973 30.75
1500560273 30.75
1500560583 30.75
1500560893 30.75
1500561203 30.5
1500561504 30.5
1500561814 30.5
1500562124 30.5
1500562434 30.5
1500562735 30.75
1500563045 30.75
1500563355 30.6666666666667
1500563665 30.75
1500563966 30.5
1500564276 30.5
1500564586 30.5
1500564896 30.5
1500565197 30.5
1500565507 30.5
1500565817 30.5
1500566127 30.5
1500566437 30.5
1500566738 30.5
1500567048 30.25
1500567358 30.25
1500567668 29.75
1500567969 29.75
1500568279 29.75
1500568589 29.75
1500568899 29.75
1500569200 29.75
1500569510 29.75
1500569820 29.75
1500570121 29.75
1500570431 29.75
1500570741 29.75
1500571051 29.75
1500571352 29.75
1500571662 29.75
1500571972 29.75
1500572282 29.75
1500572583 29.75
1500572893 29.75
1500573203 29.75
1500573513 29.5
1500573814 29.5
1500574124 29.5
1500574434 29.5
1500574744 29.5
1500575055 29.5
1500575355 29.75
1500575665 29.75
1500575975 29.25
1500576286 29.25
1500576586 29.5
1500576896 29.5
1500577206 29.25
1500577517 29.25
1500577817 29.5
1500578127 29.5
1500578437 29.5
1500578747 29.5
1500579048 29.5
1500579358 29.25
1500579668 29.25
1500579978 29.25
1500580279 29.25
1500580589 29.25
1500580899 29.25
1500581209 29.25
1500581510 29.25
1500581820 29.25
1500582130 29.25
1500582440 29.25
1500582741 29.25
1500583051 29.25
1500583361 29.25
1500583671 29.25
1500583972 29.25
1500584282 29.25
1500584592 29.25
1500584902 29.25
1500585203 29.25
1500585513 29.25
1500585823 29.25
1500586133 29.25
1500586434 29.25
1500586744 29
1500587054 29
1500587364 29
1500587675 29
1500587975 29
1500588285 29.25
1500588595 29
1500588905 29
1500589206 29
1500589516 29.25
1500589826 29
1500590136 29
1500590437 29
1500590747 29
1500591057 29
1500591367 29
1500591668 29
1500591978 29
1500592288 29
1500592598 29
1500592908 29
1500593209 29
1500593519 29.25
1500593829 29.25
1500594139 29.25
1500594440 29
1500594750 29.25
1500595060 29
1500595370 29.25
1500595671 29.25
1500595981 29.25
1500596291 29.25
1500596601 29.25
1500596902 29.25
1500597212 29.25
1500597522 29.25
1500597832 29.25
1500598133 29.25
1500598443 29.25
1500598753 29.25
1500599063 29
1500599364 29.25
1500599674 29.25
1500599984 29.25
1500600294 29.25
1500600605 29.25
1500600905 29.25
1500601215 29.25
1500601525 29.25
1500601835 29.25
1500602136 29.25
1500602446 29.25
1500602756 29.25
1500603066 29.5
1500603367 29.5
1500603677 29.5
1500603987 29.5
1500604297 29.5
1500604598 29.5
1500604908 29.5
1500605218 29.5
1500605528 29.5
1500605839 29.75
1500606139 29.75
1500606449 29.75
1500606759 29.75
1500607060 29.75
1500607370 29.75
1500607680 29.75
1500607990 29.75
1500608291 30
1500608601 29.75
1500608911 29.75
1500609221 29.75
1500609532 29.75
1500609832 29.75
1500610142 29.75
1500610452 29.75
1500610762 29.75
1500611063 29.75
1500611373 29.75
1500611683 29.75
1500611993 29.75
1500612294 29.75
1500612604 29.75
1500612914 30.25
1500613224 30
1500613525 29.75
1500613835 29.75
1500614145 29.75
1500614455 29.75
1500614766 29.75
1500615066 29.75
1500615376 29.75
1500615686 29.75
1500615997 29.75
1500616297 29.75
1500616607 29.75
1500616917 29.75
1500617227 30
1500617528 30.25
1500617838 30.25
1500618148 30.75
1500618449 30.75
1500618759 30.75
1500619069 30.75
1500619379 30.75
1500619680 30.75
1500619990 30.75
1500620300 30.75
1500620610 31
1500620911 31.25
1500621221 31
1500621531 31
1500621841 31
1500622142 31
1500622452 31
1500622762 30.75
1500623072 30.75
1500623373 31
1500623683 31
1500623993 31.25
1500624303 31.25
1500624604 31.25
1500624914 31.25
1500625224 31.5
1500625534 31.5
1500625845 31.5
1500626145 31.25
1500626455 31.25
1500626765 31.25
1500627066 31.25
1500627376 31.25
1500627686 31.25
1500627996 31.25
1500628297 31.25
1500628607 31.5
1500628917 31.25
1500629228 31.25
1500629528 31.25
1500629838 31.25
1500630148 31.5
1500630449 31.25
1500630759 31.25
1500631069 31.25
1500631379 31.5
1500631680 31.25
1500631990 31
1500632300 31
1500632610 31
1500632921 30.75
1500633221 30.75
1500633532 31
1500633841 30.6666666666667
1500634142 30.75
1500634452 30.75
1500634762 30.75
1500635072 30.75
1500635373 30.75
1500635683 30.75
1500635993 30.75
1500636303 30.75
1500636604 30.75
1500636914 31
1500637224 31
1500637534 31
1500637835 31.25
1500638145 31.25
1500638455 31
1500638765 31
1500639066 31
1500639376 31
1500639686 31
1500639996 31.25
1500640297 31
1500640607 31
1500640917 31
1500641227 31
1500641528 31
1500641838 31
1500642148 31
1500642458 31
1500642768 30.75
1500643069 30.75
1500643379 30.75
1500643689 30.75
1500643999 30.75
1500644300 30.75
1500644610 30.75
1500644920 31
1500645230 31
1500645541 31
1500645841 31
1500646151 30.75
1500646461 30.5
1500646762 30.5
1500647072 30.75
1500647382 30.75
1500647692 30.75
1500648002 30.5
1500648303 30.5
1500648613 30.75
1500648923 30.75
1500649233 30.75
1500649534 30.5
1500649844 30.5
1500650154 30.5
1500650465 30.3333333333333
1500650765 30.25
1500651075 30.25
1500651385 30.25
1500651686 30.25
1500651996 30.25
1500652306 30
1500652616 29.75
1500652927 29.75
1500653237 29.75
1500653547 29.75
1500653857 29.75
1500654168 29.75
1500654468 29.75
1500654778 29.5
1500655088 29.5
1500655398 29.5
1500655699 29.75
1500656009 29.75
1500656319 29.75
1500656629 29.75
1500656930 29.5
1500657240 29.5
1500657550 29.5
1500657860 29.5
1500658161 29.5
1500658471 29.5
1500658781 29.5
1500659091 29.5
1500659392 29.5
1500659702 29.5
1500660012 29.5
1500660322 29.5
1500660623 29.5
1500660933 29.5
1500661243 29.5
1500661554 29.5
1500661854 29.5
1500662164 29.25
1500662474 29.5
1500662784 29.5
1500663085 29.5
1500663395 29.5
1500663705 29.5
1500664015 29.5
1500664316 29.5
1500664626 29.5
1500664936 29.5
1500665246 29.75
1500665557 29.75
1500665857 29.75
1500666167 29.75
1500666477 29.75
1500666788 29.75
1500667088 29.5
1500667399 29.5
1500667708 29.5
1500668018 29.5
1500668319 29.5
1500668629 29.75
1500668939 29.75
1500669249 29.75
1500669550 29.5
1500669860 29.5
1500670170 29.5
1500670480 29.5
1500670781 29.5
1500671091 29.5
1500671401 29.5
1500671711 29.5
1500672012 29.5
1500672322 29.5
1500672632 29.5
1500672942 29.5
1500673243 29.5
1500673553 29.75
1500673863 29.75
1500674173 29.75
1500674474 29.75
1500674784 29.75
1500675094 29.75
1500675404 29.75
1500675705 29.75
1500676015 29.75
1500676325 29.75
1500676635 29.25
1500676945 29.25
1500677246 29.25
1500677556 29.25
1500677866 29
1500678176 29
1500678477 29
1500678787 29
1500679097 29
1500679407 29.25
1500679718 29.25
1500680018 29
1500680328 29.25
1500680638 29.25
1500680939 29.25
1500681249 29
1500681559 29.25
1500681869 29.25
1500682170 29.25
1500682480 29
1500682790 29.25
1500683100 29.25
1500683411 29.25
1500683721 29.25
1500684031 29.25
1500684341 29.25
1500684652 29.25
1500684952 29
1500685262 29
1500685572 29
1500685873 29
1500686183 29
1500686493 29.25
1500686803 29.25
1500687104 29.25
1500687414 29.25
1500687724 29.25
1500688025 29.25
1500688335 29.25
1500688645 29.25
1500688955 29
1500689256 29
1500689566 29.25
1500689876 29.25
1500690186 29.25
1500690487 29.25
1500690797 29.25
1500691107 29.25
1500691417 29.25
1500691718 29.25
1500692028 29.25
1500692338 29.25
1500692648 29.25
1500692958 29
1500693259 29
1500693569 29.25
1500693879 29.25
1500694189 29.25
1500694490 29.25
1500694800 29.25
1500695110 29.5
1500695420 29.75
1500695721 29.75
1500696031 29.75
1500696341 29.5
1500696651 29.75
1500696952 29.75
1500697262 29.75
1500697572 29.75
1500697882 29.75
1500698183 29.75
1500698493 29.75
1500698803 29.75
1500699113 30
1500699424 29.75
1500699724 29.5
1500700034 29.5
1500700344 29.5
1500700654 29.5
1500700955 29.5
1500701265 29.5
1500701575 29.5
1500701885 29.75
1500702186 29.75
1500702496 29.75
1500702806 29.75
1500703116 29.75
1500703417 29.75
1500703727 29.75
1500704037 29.75
1500704347 29.75
1500704648 30
1500704958 30.25
1500705268 30.25
1500705578 30.75
1500705879 30.5
1500706189 30.5
1500706499 30.5
1500706809 30.5
1500707110 30.5
1500707420 31
1500707732 30.75
1500708040 30.75
1500708341 30.75
1500708651 30.75
1500708961 30.75
1500709271 30.75
1500709572 30.75
1500709882 30.75
1500710192 30.75
1500710502 30.75
1500710803 30.75
1500711113 30.75
1500711423 31
1500711733 31.25
1500712034 31.25
1500712344 31.25
1500712654 31.25
1500712955 31.25
1500713265 31.25
1500713575 31.25
1500713885 31.25
1500714196 31.25
1500714496 31
1500714806 31.25
1500715116 31.25
1500715417 31.25
1500715727 31.25
1500716037 31.25
1500716347 31.25
1500716648 31.25
1500716958 31.25
1500717268 31.25
1500717578 31.25
1500717879 31.25
1500718189 31.25
1500718499 31.25
1500718809 31.25
1500719110 31
1500719420 30.75
1500719730 30.75
1500720040 30.5
1500720341 30.5
1500720651 30.5
1500720961 30.75
1500721271 30.75
1500721572 30.75
1500721882 30.75
1500722192 30.75
1500722502 30.75
1500722803 31
1500723113 30.75
1500723423 31
1500723733 31
1500724034 31
1500724344 31
1500724654 31
1500724965 31
1500725265 31
1500725575 31
1500725885 31
1500726186 31
1500726496 31
1500726806 31
1500727116 31
1500727417 31
1500727727 31
1500728037 31
1500728347 31
1500728648 31
1500728958 31.25
1500729268 31
1500729578 31
1500729879 31
1500730189 30.75
1500730499 30.75
1500730809 30.75
1500731110 30.75
1500731420 30.75
1500731730 30.75
1500732040 30.75
1500732341 30.75
1500732651 30.75
1500732961 30.75
1500733271 30.75
1500733572 30.75
1500733882 30.75
1500734192 30.75
1500734502 30.5
1500734803 30.25
1500735113 30.25
1500735423 30.25
1500735733 30.5
1500736034 30.5
1500736347 30.5
1500736654 30.5
1500736964 30.5
1500737265 30.75
1500737575 30.75
1500737885 30.5
1500738195 30.5
1500738496 30.5
1500738806 30.5
1500739116 30.5
1500739426 30.5
1500739727 30.5
1500740037 30.5
1500740347 30.25
1500740657 30.25
1500740958 30.25
1500741268 30.25
1500741578 30.25
1500741888 30
1500742199 29.75
1500742499 29.75
1500742809 29.75
1500743119 29.75
1500743430 29.75
1500743730 29.75
1500744040 29.75
1500744350 29.75
1500744660 29.75
1500744961 29.75
1500745271 29.5
1500745581 29.75
1500745891 29.75
1500746192 29.75
1500746502 29.75
1500746812 29.75
1500747122 29.75
1500747432 29.75
1500747733 29.75
1500748043 29.5
1500748353 29.5
1500748654 29.5
1500748964 29.5
1500749274 29.5
1500749584 29.5
1500749885 29.6666666666667
1500750195 29.75
1500750505 29.75
1500750815 29.75
1500751116 29.75
1500751426 29.75
1500751736 29.75
1500752046 29.75
1500752356 29.75
1500752657 29.75
1500752967 29.75
1500753277 29.75
1500753587 29.75
1500753888 29.6666666666667
1500754198 29.75
1500754508 29.75
1500754818 29.75
1500755119 29.75
1500755429 29.75
1500755739 29.75
1500756049 29.75
1500756359 29.75
1500756660 29.75
1500756970 29.6666666666667
1500757280 29.75
1500757590 29.75
1500757891 29.75
1500758201 29.75
1500758511 29.75
1500758822 29.75
1500759122 30
1500759432 30
1500759742 30
1500760052 30
1500760353 30
1500760663 30
1500760973 30
1500761283 30
1500761584 30
1500761894 29.75
1500762204 29.75
1500762505 29.75
1500762815 29.5
1500763125 29.75
1500763435 29.75
1500763736 29.75
1500764046 29.75
1500764356 29.75
1500764667 30
1500764977 29.75
1500765287 29.75
1500765597 29.75
1500765898 30
1500766208 30.25
1500766518 30.75
1500766828 30.75
1500767138 31
1500767439 30.75
1500767749 30.75
1500768059 30.75
1500768369 30.75
1500768670 31
1500768980 30.75
1500769290 30.75
1500769600 30.75
1500769901 30.75
1500770211 31
1500770521 31
1500770831 30.75
1500771132 30.75
1500771442 30.75
1500771752 30.75
1500772062 30.75
1500772363 30.75
1500772673 30.75
1500772983 30.75
1500773293 30.75
1500773594 30.75
1500773904 30.75
1500774214 30.75
1500774524 30.75
1500774825 30.75
1500775135 30.75
1500775445 30.75
1500775755 30.75
1500776056 30.75
1500776366 30.5
1500776676 30.75
1500776986 30.75
1500777287 30.75
1500777597 30.75
1500777907 30.75
1500778217 30.75
1500778518 30.75
1500778828 30.75
1500779138 30.75
1500779448 30.75
1500779749 30.75
1500780059 30.75
1500780369 30.75
1500780679 30.75
1500780980 30.75
1500781290 31
1500781600 30.75
1500781910 30.75
1500782211 30.75
1500782521 30.75
1500782831 30.75
1500783141 30.75
1500783452 30.75
1500783752 30.75
1500784062 30.75
1500784372 30.75
1500784682 30.5
1500784983 30.5
1500785293 30.5
1500785603 30.75
1500785913 30.75
1500786214 30.75
1500786524 30.75
1500786834 30.75
1500787144 30.75
1500787445 30.75
1500787755 30.75
1500788065 30.75
1500788376 30.75
1500788676 30.75
1500788986 30.75
1500789296 30.75
1500789606 30.75
1500789907 30.75
1500790217 30.75
1500790527 30.75
1500790837 30.75
1500791138 30.75
1500791448 30.75
1500791758 30.75
1500792068 30.75
1500792369 30.75
1500792679 30.75
1500792989 30.75
1500793300 31
1500793600 31.25
1500793910 31
1500794220 30.75
1500794531 30.75
1500794831 30.75
1500795141 30.75
1500795451 30.75
1500795752 30.75
1500796062 30.75
1500796372 30.75
1500796682 30.75
1500796983 30.75
1500797293 30.75
1500797603 30.75
1500797913 31
1500798214 31
1500798524 31
1500798834 31
1500799144 31
1500799445 31.25
1500799755 31.25
1500800065 31.25
1500800375 31.25
1500800676 31.25
1500800986 31.25
1500801296 31.25
1500801606 31.25
1500801907 31.25
1500802217 31.25
1500802527 31.25
1500802837 31.25
1500803138 31
1500803448 31
1500803758 31
1500804068 31
1500804379 31
1500804679 31
1500804989 31
1500805299 31
1500805609 31
1500805910 31
1500806220 31
1500806530 31
1500806841 31
1500807141 31
1500807451 31
1500807761 31
1500808072 31
1500808372 31
1500808682 31
1500808992 31
1500809302 31
1500809603 31
1500809913 31
1500810223 31
1500810533 31
1500810834 31
1500811144 31
1500811454 31
1500811764 31
1500812065 31
1500812375 31
1500812685 31
1500812995 31
1500813296 31
1500813606 31
1500813916 31.25
1500814226 31.25
1500814527 31.25
1500814837 31.25
1500815147 31.25
1500815457 31.25
1500815768 31.25
1500816068 31.25
1500816378 31.25
1500816688 31.25
1500816998 31
1500817299 31
1500817609 31
1500817919 31
1500818229 31
1500818540 31
1500818840 31
1500819150 31
1500819460 31
1500819770 31
1500820071 31
1500820381 31
1500820691 31.25
1500821001 31.25
1500821302 31
1500821612 31
1500821922 31
1500822232 31
1500822543 31
1500822843 30.75
1500823153 30.75
1500823463 30.75
1500823774 30.75
1500824074 30.75
1500824384 30.75
1500824694 30.75
1500824995 30.75
1500825305 30.5
1500825615 30.5
1500825925 30.5
1500826226 30.25
1500826536 30.5
1500826846 30.75
1500827156 30.75
1500827457 30.75
1500827767 30.75
1500828077 30.5
1500828387 30.5
1500828698 30.5
1500828998 30.5
1500829308 30.5
1500829618 30.25
1500829928 30.25
1500830229 30.25
1500830539 30.25
1500830849 30.25
1500831159 30.25
1500831460 30.25
1500831770 30.25
1500832080 30
1500832390 30
1500832691 30
1500833001 30
1500833311 30
1500833621 30
1500833922 30
1500834232 30
1500834542 30
1500834852 30
1500835153 30
1500835463 29.75
1500835773 29.75
1500836083 29.75
1500836384 29.75
1500836694 29.75
1500837004 29.75
1500837314 29.75
1500837615 29.75
1500837925 29.75
1500838235 29.75
1500838545 29.75
1500838846 29.75
1500839156 30
1500839466 30
1500839776 30
1500840087 30
1500840387 30
1500840697 30
1500841007 30.25
1500841317 30.25
1500841618 30.25
1500841928 30.25
1500842238 30.5
1500842548 30.5
1500842849 30.5
1500843159 30.25
1500843469 30.5
1500843779 30.25
1500844090 30.25
1500844400 30
1500844710 30
1500845020 29.75
1500845331 29.75
1500845631 29.75
1500845941 29.75
1500846251 29.75
1500846561 29.75
1500846862 29.75
1500847172 29.5
1500847482 29.5
1500847793 29.5
1500848093 29.5
1500848403 29.5
1500848713 29.5
1500849024 29.5
1500849334 29.5
1500849644 30
1500849954 30
1500850265 30
1500850565 30
1500850875 30
1500851185 30
1500851495 30
1500851796 30
1500852106 30
1500852416 30
1500852726 30
1500853027 29.75
1500853337 29.75
1500853647 29.75
1500853957 29.75
1500854258 29.75
1500854568 29.75
1500854878 29.75
1500855189 29.75
1500855489 29.5
1500855799 29.75
1500856109 29.75
1500856419 29.75
1500856720 29.75
1500857030 29.75
1500857340 29.75
1500857650 29.75
1500857961 29.75
1500858261 29.75
1500858571 29.5
1500858881 29.5
1500859191 29.5
1500859492 29.5
1500859802 29.5
1500860112 29.5
1500860422 29.5
1500860723 29.5
1500861033 29.3333333333333
1500861343 29.75
1500861653 29.75
1500861954 29.75
1500862264 29.5
1500862574 29.5
1500862885 29.5
1500863185 29.5
1500863495 29.5
1500863805 29.5
1500864115 29.5
1500864416 29.75
1500864726 29.75
1500865036 29.75
1500865346 29.75
1500865647 29.75
1500865957 29.75
1500866267 29.75
1500866578 29.75
1500866878 29.75
1500867188 29.75
1500867498 29.75
1500867808 29.75
1500868119 30
1500868419 30.25
1500868729 30.25
1500869039 30.75
1500869349 30.75
1500869650 30.75
1500869960 30.75
1500870270 30.75
1500870580 30.75
1500870881 30.75
1500871191 30.75
1500871501 30.75
1500871811 30.75
1500872112 30.75
1500872422 30.75
1500872732 30.75
1500873042 30.75
1500873343 30.75
1500873653 30.75
1500873963 30.75
1500874273 30.75
1500874574 30.75
1500874884 30.75
1500875194 30.75
1500875504 30.75
1500875814 30.75
1500876115 30.75
1500876425 30.75
1500876735 30.75
1500877045 30.75
1500877346 30.75
1500877656 30.75
1500877966 30.75
1500878276 30.75
1500878577 30.75
1500878887 31
1500879197 31
1500879507 31
1500879818 31.25
1500880118 31.5
1500880428 31.25
1500880738 31.25
1500881049 31.5
1500881349 31.25
1500881659 31.25
1500881969 31.25
1500882270 31
1500882580 31
1500882890 31.25
1500883200 31.25
1500883510 31.25
1500883811 31.25
1500884121 31.25
1500884431 31.5
1500884742 31.5
1500885042 31.5
1500885352 31.5
1500885662 31.25
1500885963 31.25
1500886273 31.25
1500886583 31.25
1500886893 31.25
1500887194 31.5
1500887504 31.25
1500887814 31.5
1500888124 31.5
1500888425 31.5
1500888735 31.5
1500889045 31.25
1500889346 31.25
1500889656 31.25
1500889966 31.25
1500890276 31.25
1500890577 31.25
1500890887 31.5
1500891197 31.5
1500891507 31.5
1500891808 31.5
1500892118 31
1500892428 31
1500892729 31
1500893039 31
1500893349 31
1500893659 31
1500893960 31
1500894270 31
1500894580 31
1500894890 31
1500895191 31
1500895501 31
1500895811 31
1500896121 31
1500896422 31
1500896732 31
1500897042 31.25
1500897352 31.25
1500897653 31.25
1500897963 31.25
1500898273 31
1500898583 31
1500898884 31
1500899194 31
1500899504 31
1500899815 31
1500900115 31
1500900425 31
1500900735 31.25
1500901045 31
1500901346 31
1500901656 31
1500901966 31
1500902276 31
1500902577 31
1500902887 31
1500903197 31
1500903508 31
1500903808 31
1500904118 31
1500904428 31
1500904739 31
1500905039 31
1500905349 30.75
1500905659 30.75
1500905969 30.75
1500906270 30.75
1500906580 30.75
1500906890 30.75
1500907200 30.75
1500907501 30.75
1500907811 30.75
1500908121 30.75
1500908431 30.75
1500908742 30.75
1500909042 30.75
1500909352 30.3333333333333
1500909662 30.5
1500909973 30.5
1500910273 30.75
1500910583 30.75
1500910893 30.5
1500911204 30.5
1500911504 30.5
1500911814 30.25
1500912124 30.25
1500912434 30.25
1500912735 30.25
1500913045 30.25
1500913355 30.25
1500913665 30.25
1500913966 30
1500914276 30
1500914586 30
1500914896 30
1500915197 29.75
1500915507 29.75
1500915817 29.75
1500916127 29.75
1500916428 29.75
1500916738 29.75
1500917048 29.75
1500917358 29.75
1500917669 29.75
1500917969 30
1500918279 29.75
1500918589 29.75
1500918890 29.75
1500919200 30
1500919510 30
1500919820 30
1500920121 30
1500920431 30
1500920741 30
1500921042 30
1500921352 30
1500921662 30
1500921972 30
1500922273 30
1500922583 30
1500922893 30.25
1500923203 30.25
1500923504 30.25
1500923814 30
1500924124 30
1500924434 30
1500924745 29.75
1500925045 29.75
1500925355 29.75
1500925665 29.75
1500925976 29.75
1500926276 29.75
1500926586 29.75
1500926896 29.75
1500927206 29.75
1500927507 29.75
1500927817 29.75
1500928127 29.75
1500928438 29.75
1500928738 29.75
1500929049 30
1500929358 29.75
1500929668 29.75
1500929969 29.75
1500930279 29.75
1500930589 29.75
1500930899 29.75
1500931200 29.75
1500931510 29.75
1500931820 30
1500932130 29.75
1500932431 29.75
1500932741 29.75
1500933051 30
1500933361 30
1500933662 29.75
1500933972 29.75
1500934282 29.75
1500934592 29.6666666666667
1500934893 29.5
1500935203 29.25
1500935513 29.25
1500935823 29.5
1500936124 29.5
1500936434 29.5
1500936744 29.5
1500937054 29.5
1500937355 29.5
1500937665 29.5
1500937975 29.75
1500938285 29.5
1500938596 29.25
1500938906 29.25
1500939216 29.25
1500939526 29.25
1500939837 29
1500940137 29
1500940447 29
1500940757 29
1500941067 29
1500941368 29
1500941678 29
1500941988 29
1500942298 29
1500942599 29
1500942909 29
1500943219 29
1500943529 29
1500943830 29
1500944140 29
1500944450 29
1500944760 29
1500945061 29
1500945371 29
1500945681 29
1500945991 29
1500946292 29
1500946602 29
1500946912 29
1500947222 29
1500947523 29
1500947833 29
1500948143 29
1500948453 29
1500948754 29
1500949064 29
1500949374 29
1500949684 29
1500949995 29
1500950295 29
1500950605 29
1500950915 29
1500951226 29
1500951526 29
1500951836 29
1500952146 29
1500952457 29
1500952757 29
1500953067 29
1500953377 29
1500953678 29
1500953988 29
1500954298 29
1500954608 29
1500954919 29
1500955219 29
1500955529 29.25
1500955839 29.25
1500956140 29.25
1500956450 29.25
1500956760 29.25
1500957070 29.25
1500957371 29.25
1500957681 29.25
1500957991 29.25
1500958301 29.25
1500958612 29.25
1500958912 29.25
1500959222 29.25
1500959532 29.25
1500959843 29.25
1500960143 29.25
1500960453 29.25
1500960763 29.25
1500961073 29.25
1500961374 29.25
1500961684 29.25
1500961994 29.25
1500962304 29.5
1500962605 29.5
1500962915 29.5
1500963225 29.5
1500963535 29.75
1500963836 29.75
1500964146 29.75
1500964456 29.75
1500964766 29.75
1500965067 29.75
1500965377 30
1500965687 30
1500965997 30
1500966308 30
1500966608 30
1500966918 30
1500967228 30
1500967538 30
1500967839 29.75
1500968149 29.5
1500968459 29.5
1500968769 29.75
1500969070 29.75
1500969380 29.75
1500969690 29.75
1500970000 29.75
1500970301 29.75
1500970611 30
1500970921 30
1500971232 30
1500971532 30
1500971842 30
1500972152 30.25
1500972463 30.25
1500972763 30.25
1500973073 30.25
1500973383 30.5
1500973684 30.5
1500973994 30.5
1500974304 30
1500974614 30
1500974925 30.25
1500975225 30.25
1500975535 30.25
1500975845 30.5
1500976156 30.75
1500976456 30.75
1500976766 30.5
1500977076 30.5
1500977386 30.5
1500977687 30.5
1500977997 30.5
1500978307 30.5
1500978617 30.5
1500978918 30.5
1500979228 30.5
1500979538 30.75
1500979848 30.75
1500980149 30.75
1500980459 30.75
1500980769 30.75
1500981079 30.75
1500981389 30.75
1500981690 30.75
1500982000 30.75
1500982310 30.75
1500982620 30.75
1500982921 30.75
1500983231 30.75
1500983541 30.5
1500983851 30.75
1500984152 30.75
1500984462 30.75
1500984772 30.75
1500985082 30.75
1500985393 30.75
1500985693 30.75
1500986003 30.75
1500986313 30.75
1500986614 30.75
1500986924 30.75
1500987234 30.75
1500987544 30.75
1500987855 30.75
1500988157 30.75
1500988465 30.75
1500988775 30.75
1500989086 30.75
1500989386 30.75
1500989696 30.75
1500990006 30.75
1500990317 30.75
1500990617 30.75
1500990927 30.75
1500991237 30.75
1500991547 30.75
1500991848 30.75
1500992158 30.75
1500992468 30.75
1500992778 30.75
1500993079 30.75
1500993389 30.75
1500993699 30.75
1500994009 30.75
1500994310 30.75
1500994620 30.75
1500994930 30.75
1500995231 30.75
1500995541 30.75
1500995851 30.75
1500996161 30.75
1500996472 30.75
1500996772 30.75
1500997082 30.75
1500997392 30.75
1500997702 30.75
1500998003 30.75
1500998313 30.75
1500998623 30.75
1500998933 30.75
1500999234 30.75
1500999544 30.75
1500999854 30.75
1501000164 30.75
1501000465 30.75
1501000775 30.75
1501001085 30.75
1501001395 30.75
1501001706 30.75
1501002016 30.75
1501002326 30.75
1501002638 31
1501002947 31
1501003247 31.25
1501003557 31.25
1501003867 31.25
1501004177 31.25
1501004478 31
1501004788 31
1501005098 31
1501005409 31
1501005709 31
1501006019 31
1501006329 31
1501006630 30.75
1501006940 30.75
1501007250 30.75
1501007560 30.75
1501007871 30.75
1501008171 30.5
1501008481 30.5
1501008791 30.5
1501009101 30.5
1501009402 30.5
1501009712 30.25
1501010022 30.5
1501010332 30.25
1501010633 30.25
1501010943 30.25
1501011253 30.25
1501011563 30.25
1501011864 30.25
1501012174 30.25
1501012484 30
1501012794 30.5
1501013095 30.5
1501013405 30.5
1501013715 30.5
1501014025 30.5
1501014326 30
1501014636 30
1501014946 30
1501015256 30.5
1501015567 30.25
1501015867 30.25
1501016177 30.25
1501016487 30.5
1501016797 30.5
1501017098 30.75
1501017408 30.5
1501017718 30.5
1501018019 30.25
1501018329 30.25
1501018639 30.25
1501018949 30.5
1501019250 30.25
1501019560 30.25
1501019870 30
1501020180 30
1501020491 30
1501020791 29.75
1501021101 29.75
1501021411 29.75
1501021712 29.75
1501022022 29.75
1501022332 29.75
1501022642 29.75
1501022953 30
1501023253 29.75
1501023563 30.25
1501023873 30.25
1501024184 30
1501024484 30.25
1501024794 30.25
1501025104 30.25
1501025405 30
1501025715 30
1501026025 30.25
1501026336 30.25
1501026636 30.25
1501026946 30.25
1501027256 30.25
1501027557 30
1501027867 30
1501028177 29.75
1501028487 29.75
1501028788 29.75
1501029098 29.75
1501029408 30
1501029718 30.5
1501030019 30.5
1501030329 30.5
1501030639 30.5
1501030950 30.3333333333333
1501031260 30.25
1501031560 30.25
1501031870 30.25
1501032180 30.25
1501032490 30.25
1501032791 30.25
1501033101 30.25
1501033411 30.25
1501033721 30.5
1501034022 30.5
1501034332 30.5
1501034642 30.75
1501034952 30.25
1501035263 30.25
1501035563 30.6666666666667
1501035873 30.75
1501036183 30.75
1501036493 30.75
1501036794 30.75
1501037104 30.75
1501037414 30.75
1501037724 30.5
1501038025 30.5
1501038335 30.5
1501038645 30.5
1501038955 30.5
1501039266 30.5
1501039576 30.5
1501039886 30.75
1501040196 30.75
1501040507 30.75
1501040807 30.75
1501041117 30.75
1501041427 30.75
1501041738 30.75
1501042038 30.75
1501042348 30.75
1501042658 30.75
1501042968 30.75
1501043269 31
1501043579 31
1501043889 31
1501044200 31
1501044500 31
1501044810 31
1501045120 31
1501045430 31
1501045731 31
1501046041 31
1501046351 31
1501046661 31
1501046962 31
1501047272 31
1501047582 31
1501047892 31
1501048203 31
1501048503 31
1501048813 31
1501049123 31
1501049433 31.25
1501049734 31.25
1501050044 31.25
1501050354 31.25
1501050664 31.25
1501050965 31.25
1501051275 31.25
1501051585 31.25
1501051895 31
1501052196 31
1501052506 31
1501052816 31.5
1501053126 31.5
1501053427 31.25
1501053737 31.25
1501054047 31.5
1501054357 31.25
1501054658 31.25
1501054968 31.25
1501055278 31.25
1501055588 31.25
1501055889 31
1501056200 31
1501056509 31
1501056819 31
1501057120 31.25
1501057430 31.5
1501057740 31.5
1501058050 31.25
1501058351 31.25
1501058661 31.5
1501058971 31.5
1501059281 31.5
1501059582 31.5
1501059892 31.25
1501060202 31.25
1501060512 31.25
1501060813 31.25
1501061123 31.25
1501061433 31.25
1501061743 31.25
1501062044 31.25
1501062354 31.25
1501062664 31.25
1501062974 31.25
1501063275 31.25
1501063585 31.25
1501063895 31.25
1501064205 31.25
1501064516 31
1501064816 31
1501065126 31
1501065436 31
1501065746 31
1501066047 31
1501066357 31
1501066667 31
1501066977 31
1501067278 31
1501067588 31
1501067898 31
1501068208 31
1501068509 31
1501068819 31
1501069129 31
1501069439 31
1501069740 31
1501070050 31
1501070360 31
1501070670 31
1501070971 31
1501071281 31.25
1501071591 31
1501071901 31
1501072212 31
1501072522 31
1501072832 31
1501073142 31
1501073443 31.25
1501073753 31.25
1501074063 31.5
1501074373 31.25
1501074684 31
1501074984 31
1501075294 31
1501075604 31
1501075915 31
1501076215 31
1501076525 31
1501076836 31
1501077146 31.25
1501077456 31
1501077766 31
1501078076 31
1501078387 31
1501078687 31
1501078997 31
1501079307 31
1501079618 31
1501079918 31
1501080228 31
1501080538 31
1501080839 31
1501081149 31
1501081459 31
1501081769 31
1501082070 31
1501082380 31
1501082690 31
1501083000 31
1501083301 31.25
1501083611 31.25
1501083921 31
1501084231 31
1501084532 31
1501084842 31
1501085152 31
1501085462 31
1501085763 31.25
1501086073 31.25
1501086383 31.25
1501086693 31.25
1501087004 31.25
1501087304 31.25
1501087614 31
1501087924 31
1501088234 31
1501088535 31
1501088845 31
1501089155 31
1501089465 31
1501089766 30.75
1501090076 30.75
1501090386 30.75
1501090696 30.75
1501090997 30.75
1501091307 30.75
1501091617 30.75
1501091927 30.75
1501092228 30.75
1501092538 30.75
1501092848 30.75
1501093158 30.75
1501093459 30.75
1501093769 30.75
1501094079 30.75
1501094389 30.25
1501094690 30.25
1501095000 30.25
1501095310 30.25
1501095620 30.25
1501095921 30.25
1501096231 30.25
1501096541 30.25
1501096851 30.25
1501097152 30.25
1501097462 30
1501097772 30
1501098082 30
1501098383 30
1501098693 30
1501099003 30
1501099313 30
1501099624 30
1501099924 30
1501100234 30
1501100544 30
1501100855 30
1501101155 29.75
1501101465 29.75
1501101775 29.75
1501102085 29.75
1501102386 29.75
1501102696 29.75
1501103006 29.75
1501103316 29.75
1501103617 29.75
1501103927 29.75
1501104237 29.75
1501104548 29.75
1501104848 29.75
1501105158 29.75
1501105468 29.75
1501105769 29.75
1501106079 29.75
1501106389 30
1501106699 30
1501107000 30
1501107310 30
1501107620 30
1501107931 30
1501108231 30
1501108541 30
1501108851 30
1501109162 30
1501109462 30
1501109772 29.75
1501110082 29.75
1501110393 29.75
1501110703 29.75
1501111013 30
1501111323 29.75
1501111633 29.75
1501111934 30
1501112244 30
1501112554 29.75
1501112864 29.75
1501113165 29.75
1501113475 29.75
1501113785 29.75
1501114095 29.75
1501114396 29.75
1501114706 29.75
1501115016 29.75
1501115326 29.75
1501115636 29.75
1501115937 29.75
1501116247 29.75
1501116557 29.75
1501116867 29.75
1501117168 29.75
1501117478 29.75
1501117788 29.75
1501118098 29.75
1501118399 29.75
1501118709 29.5
1501119019 29.75
1501119329 29.75
1501119639 29.75
1501119940 29.75
1501120250 29.75
1501120560 29.75
1501120870 30
1501121180 30
1501121481 30
1501121791 30
1501122101 30
1501122411 30
1501122712 30.5
1501123022 30.75
1501123332 30.5
1501123642 30.5
1501123943 30.5
1501124253 30.5
1501124563 30.25
1501124874 30.25
1501125174 30.25
1501125484 30.25
1501125794 30.25
1501126104 30.25
1501126405 30.5
1501126715 30.5
1501127025 30.5
1501127335 30.5
1501127636 30.5
1501127946 30.5
1501128256 30.5
1501128566 30.75
1501128876 30.75
1501129177 30.75
1501129487 30.75
1501129797 30.75
1501130107 30.75
1501130408 30.75
1501130718 30.75
1501131028 30.75
1501131338 30.75
1501131639 30.75
1501131949 30.75
1501132259 30.75
1501132569 30.75
1501132870 30.75
1501133180 30.75
1501133490 30.75
1501133800 30.75
1501134111 30.75
1501134411 30.75
1501134721 30.75
1501135031 30.75
1501135341 30.75
1501135642 30.75
1501135952 30.75
1501136262 30.75
1501136572 30.75
1501136873 30.75
1501137183 30.75
1501137493 30.75
1501137803 30.75
1501138104 30.75
1501138414 30.75
1501138724 30.75
1501139034 31.5
1501139345 31.5
1501139645 31.25
1501139955 31.25
1501140265 31.25
1501140575 31.25
1501140876 31.25
1501141186 31.25
1501141496 31.5
1501141797 31.5
1501142107 31.5
1501142417 31.5
1501142727 31.5
1501143028 31.75
1501143338 31.5
1501143648 31.5
1501143958 31.75
1501144259 31.5
1501144569 31.5
1501144879 31.25
1501145189 31.25
1501145490 31.5
1501145800 31.5
1501146110 31.5
1501146420 31.5
1501146721 31.25
1501147031 31.25
1501147341 31.25
1501147651 31.25
1501147952 31.25
1501148262 31.25
1501148572 31.25
1501148883 31.25
1501149183 31.5
1501149493 31.5
1501149803 31.5
1501150104 31.25
1501150415 31.5
1501150724 31.25
1501151034 31.25
1501151335 31.5
1501151645 31.5
1501151955 31.5
1501152265 31.5
1501152566 31.5
1501152876 31.75
1501153186 31.5
1501153496 31.5
1501153797 31.5
1501154107 31.25
1501154417 31.5
1501154727 31.5
1501155028 31.5
1501155338 31.75
1501155648 31.75
1501155958 31.75
1501156259 31.75
1501156569 31.75
1501156879 31.75
1501157189 31.75
1501157490 31.5
1501157800 31.25
1501158110 31.25
1501158420 31.25
1501158721 31.25
1501159031 31.5
1501159341 31.3333333333333
1501159651 31.5
1501159952 31.5
1501160262 31.5
1501160572 31.5
1501160882 31.5
1501161193 31.5
1501161503 31.5
1501161813 31.5
1501162123 31.5
1501162434 31.5
1501162734 31.5
1501163044 31.5
1501163354 31.5
1501163664 31.5
1501163965 31.5
1501164275 31.5
1501164585 31.5
1501164895 31.25
1501165196 31.25
1501165506 31.25
1501165816 31.25
1501166126 31.25
1501166427 31.25
1501166737 31.25
1501167047 31.25
1501167357 31.25
1501167658 31.25
1501167968 31
1501168278 31
1501168588 31
1501168889 31
1501169199 31
1501169509 31
1501169819 30.75
1501170130 30.75
1501170440 30.75
1501170750 30.75
1501171060 30.75
1501171370 30.75
1501171671 30.75
1501171981 30.75
1501172291 30.75
1501172601 30.75
1501172902 30.75
1501173212 30.75
1501173522 30.5
1501173832 30.5
1501174143 30.5
1501174443 30.5
1501174753 30.5
1501175063 30.5
1501175373 30.5
1501175674 30.5
1501175984 30.25
1501176294 30.25
1501176604 30.25
1501176905 30
1501177215 29.75
1501177525 29.75
1501177836 29.75
1501178136 29.75
1501178446 29.75
1501178756 29.75
1501179057 29.75
1501179367 29.75
1501179677 29.75
1501179987 29.75
1501180288 29.75
1501180598 29.75
1501180908 29.75
1501181218 29.75
1501181519 29.75
1501181829 30
1501182139 30
1501182449 29.75
1501182760 29.5
1501183070 29.5
1501183380 29.5
1501183690 29.75
1501184000 29.75
1501184301 29.75
1501184611 29.75
1501184921 29.75
1501185231 29.75
1501185532 29.75
1501185842 29.75
1501186152 29.75
1501186462 29.75
1501186763 29.75
1501187073 29.75
1501187383 29.75
1501187693 29.75
1501187994 29.75
1501188304 29.75
1501188614 29.75
1501188924 30
1501189225 30
1501189535 30
1501189845 30
1501190146 30
1501190456 30
1501190766 29.75
1501191076 29.75
1501191377 29.75
1501191687 29.75
1501191997 29.75
1501192307 29.75
1501192608 29.75
1501192918 29.5
1501193228 29.5
1501193539 29.5
1501193849 29.25
1501194159 29.5
1501194470 29.75
1501194770 29.5
1501195080 29.75
1501195390 29.75
1501195700 29.5
1501196001 29.75
1501196311 29.75
1501196621 29.75
1501196931 29.75
1501197232 29.5
1501197542 29.75
1501197852 29.75
1501198162 29.75
1501198463 29.75
1501198773 29.5
1501199083 29.5
1501199393 29.5
1501199704 29.5
1501200004 29.5
1501200314 29.5
1501200624 29.5
1501200934 29.5
1501201235 29.75
1501201545 29.75
1501201855 29.75
1501202165 29.75
1501202466 29.5
1501202776 29.5
1501203086 29.5
1501203396 29.5
1501203697 29.5
1501204007 29.75
1501204317 29.75
1501204627 29.75
1501204928 30
1501205238 30
1501205548 30
1501205858 29.75
1501206159 30
1501206469 30
1501206779 30
1501207089 29.75
1501207400 30
1501207700 29.75
1501208010 29.75
1501208320 29.75
1501208630 29.75
1501208931 29.75
1501209241 29.75
1501209551 29.75
1501209861 29.75
1501210162 29.75
1501210472 30
1501210782 30
1501211092 30
1501211393 30
1501211703 30
1501212013 30
1501212323 30
1501212633 30
1501212934 30
1501213244 30
1501213554 30
1501213864 30.25
1501214165 30.5
1501214475 30.5
1501214785 30.25
1501215096 30.25
1501215396 30
1501215706 30
1501216016 29.75
1501216326 29.75
1501216627 29.75
1501216937 29.75
1501217247 29.75
1501217557 30.5
1501217858 30.75
1501218168 30.75
1501218478 30.75
1501218788 30.75
1501219098 30.75
1501219399 30.75
1501219709 30.75
1501220019 30.75
1501220330 30.75
1501220630 30.75
1501220940 30.75
1501221250 30.75
1501221551 30.75
1501221861 30.75
1501222171 30.75
1501222481 30.75
1501222782 30.75
1501223092 30.75
1501223402 30.75
1501223712 30.75
1501224013 30.75
1501224324 31
1501224633 31
1501224943 31
1501225254 31
1501225564 31.5
1501225874 31.25
1501226184 31
1501226495 31
1501226795 31
1501227105 31
1501227415 31
1501227725 31
1501228026 31
1501228336 31
1501228646 31
1501228956 31
1501229257 31
1501229567 31
1501229877 31
1501230188 31
1501230488 31
1501230798 31.25
1501231108 31.5
1501231419 31.5
1501231719 31.5
1501232029 31.5
1501232339 31.75
1501232650 31.75
1501232950 31.5
1501233260 31.5
1501233570 31.5
1501233871 31.5
1501234181 31.5
1501234491 31.5
1501234802 31.5
1501235102 31.25
1501235412 31.25
1501235722 31.25
1501236032 31.25
1501236343 31.25
1501236643 31.25
1501236953 31.5
1501237263 31.5
1501237574 31.5
1501237874 31.5
1501238184 31.5
1501238494 31.25
1501238804 31.25
1501239105 31.25
1501239415 31.25
1501239725 31.25
1501240035 31.5
1501240336 31.5
1501240646 31.75
1501240956 31.75
1501241266 31.75
1501241567 31.75
1501241877 31.75
1501242187 31.75
1501242497 31.75
1501242798 31.5
1501243108 31.75
1501243418 31.75
1501243728 31.75
1501244039 31.75
1501244339 31.25
1501244649 31.25
1501244959 31.5
1501245260 31.5
1501245570 31.5
1501245880 31.5
1501246190 31.5
1501246491 31.5
1501246801 31.75
1501247111 31.75
1501247421 31.75
1501247722 31.75
1501248032 31.75
1501248342 31.75
1501248652 31.75
1501248953 31.75
1501249263 31.25
1501249573 31.5
1501249883 31.5
1501250184 31.5
1501250494 31.5
1501250804 31.5
1501251114 31.5
1501251425 31.5
1501251725 31.5
1501252035 31.5
1501252345 31.5
1501252655 31.3333333333333
1501252956 31.5
1501253266 31.5
1501253576 31.5
1501253886 31.5
1501254187 31.5
1501254497 31.5
1501254807 31.5
1501255117 31.5
1501255418 31.5
1501255728 31.25
1501256038 31.25
1501256348 31.25
1501256649 31.25
1501256959 31.25
1501257269 31.25
1501257579 31.25
1501257880 31.25
1501258190 31
1501258500 31.25
1501258810 31
1501259111 31
1501259421 31
1501259731 31
1501260041 31
1501260342 31
1501260652 31
1501260962 31
1501261272 31
1501261573 30.75
1501261883 30.75
1501262193 30.75
1501262503 30.75
1501262814 30.75
1501263124 30.75
1501263434 30.75
1501263744 30.75
1501264045 30.75
1501264355 30.75
1501264665 30.75
1501264975 30.75
1501265286 30.75
1501265586 30.75
1501265896 30.75
1501266206 30.75
1501266516 30.75
1501266817 30.75
1501267127 30.75
1501267437 30.75
1501267747 30.75
1501268048 30.75
1501268358 30.75
1501268668 30.75
1501268978 30.75
1501269279 30.75
1501269589 30.75
1501269899 30.75
1501270209 30.75
1501270520 30.75
1501270820 30.75
1501271130 30.75
1501271440 30.75
1501271750 30.75
1501272051 30.75
1501272361 30.75
1501272671 30.75
1501272981 31
1501273282 31
1501273592 31
1501273902 31
1501274212 31
1501274513 31
1501274823 31
1501275133 31
1501275443 30.75
1501275744 30.75
1501276054 31
1501276364 31
1501276674 31
1501276984 31
1501277285 31
1501277595 31
1501277905 31.25
1501278215 31
1501278516 30.75
1501278826 30.5
1501279136 30.5
1501279446 30.5
1501279747 30.5
1501280057 30.5
1501280367 30.5
1501280677 30.5
1501280978 30.5
1501281288 30.5
1501281598 30.5
1501281908 30.5
1501282209 30.75
1501282519 30.75
1501282829 30.5
1501283139 30.5
1501283440 30.5
1501283750 30.5
1501284060 30.5
1501284370 30.5
1501284681 30.5
1501284981 30.75
1501285291 30.75
1501285601 30.75
1501285902 30.75
1501286212 30.75
1501286522 30.75
1501286832 30.75
1501287142 30.5
1501287443 30.5
1501287753 30.5
1501288063 30.5
1501288374 30.75
1501288674 30.75
1501288984 30.75
1501289294 30.75
1501289604 30.75
1501289905 30.75
1501290215 30.75
1501290525 30.75
1501290835 30.5
1501291136 30.5
1501291446 30.75
1501291756 30.75
1501292066 30.75
1501292367 30.75
1501292677 30.75
1501292987 30.75
1501293297 30.75
1501293598 31
1501293908 31
1501294218 30.75
1501294528 30.75
1501294829 31
1501295139 31
1501295449 31
1501295759 31
1501296060 31
1501296370 31
1501296680 31.25
1501296990 31.25
1501297301 31.25
1501297601 31.25
1501297911 31.25
1501298221 31.25
1501298532 31
1501298832 31
1501299142 31
1501299452 30.75
1501299762 30.75
1501300063 30.75
1501300373 30.75
1501300683 30.75
1501300993 30.75
1501301294 30.75
1501301604 30.75
1501301914 30.75
1501302224 30.75
1501302535 30.75
1501302835 30.75
1501303145 30.75
1501303455 31.25
1501303756 31.25
1501304066 31
1501304376 31.25
1501304686 31
1501304997 31
1501305297 31
1501305607 31
1501305917 31
1501306227 31
1501306528 31
1501306838 31.25
1501307148 31.25
1501307458 31
1501307759 31
1501308069 31
1501308379 31
1501308689 31
1501308990 31.25
1501309300 31.25
1501309610 31.25
1501309920 31.25
1501310221 31.25
1501310531 31.25
1501310841 31.25
1501311152 31
1501311452 31
1501311762 31.3333333333333
1501312072 31.5
1501312383 31.5
1501312683 31.25
1501312993 31.25
1501313303 31.25
1501313614 31.25
1501313914 31.25
1501314224 31.25
1501314534 31.25
1501314835 31
1501315145 31
1501315455 31
1501315765 31
1501316066 31.25
1501316376 31.5
1501316686 31.5
1501316996 31.75
1501317297 31.25
1501317607 31.5
1501317917 31.5
1501318227 31.5
1501318538 31.5
1501318838 31.5
1501319148 31.25
1501319458 31.5
1501319759 31.5
1501320069 31.5
1501320379 31.5
1501320689 31.5
1501321000 31.75
1501321300 31.75
1501321610 31.25
1501321920 31.25
1501322231 31.25
1501322531 31.5
1501322841 31.5
1501323151 31.5
1501323461 31.5
1501323762 31.5
1501324072 31.5
1501324382 31.5
1501324692 31.5
1501324993 31.25
1501325303 31.5
1501325613 31.5
1501325923 31.25
1501326224 31.5
1501326534 31.75
1501326844 31.5
1501327154 31.75
1501327455 31.75
1501327765 31.75
1501328075 31.75
1501328385 31.75
1501328696 31.75
1501328996 31.75
1501329306 31.75
1501329616 31.75
1501329917 31.75
1501330227 31.75
1501330537 32
1501330847 32.25
1501331148 32
1501331458 32
1501331768 32
1501332078 32
1501332379 32
1501332689 32
1501332999 32
1501333310 32
1501333610 32
1501333920 32
1501334230 32
1501334531 32
1501334841 32
1501335151 32
1501335461 32
1501335762 31.75
1501336072 31.75
1501336382 31.75
1501336692 31.75
1501337002 31.75
1501337303 31.75
1501337613 31.75
1501337923 31.75
1501338233 31.75
1501338534 31.75
1501338844 31.75
1501339154 31.75
1501339464 31.75
1501339765 31.75
1501340075 31.75
1501340385 31.75
1501340695 31.75
1501341006 31.75
1501341316 31.75
1501341626 31.75
1501341936 31.75
1501342247 31.75
1501342547 31.75
1501342857 31.75
1501343167 31.75
1501343468 31.75
1501343778 31.75
1501344088 31.75
1501344399 31.75
1501344699 31.75
1501345009 31.75
1501345319 31.75
1501345620 31.75
1501345930 31.75
1501346240 31.75
1501346550 31.75
1501346860 31.75
1501347161 31.75
1501347471 31.75
1501347781 31.75
1501348092 31.75
1501348392 31.75
1501348702 31.75
1501349012 31.75
1501349313 32
1501349623 31.75
1501349933 31.75
1501350243 31.75
1501350544 31.75
1501350854 32
1501351164 32
1501351465 31.75
1501351775 31.75
1501352085 31.75
1501352395 31.75
1501352696 32
1501353006 32
1501353316 32
1501353626 32
1501353927 31.75
1501354237 31.75
1501354547 32
1501354848 32
1501355158 32
1501355468 32
1501355778 32
1501356079 32
1501356389 32
1501356699 32
1501357009 32
1501357310 31.75
1501357620 31.5
1501357930 31.25
1501358240 31.25
1501358541 31.25
1501358851 31.25
1501359161 31.25
1501359471 31.75
1501359781 31.5
1501360082 31.75
1501360392 31.25
1501360702 31.5
1501361012 31.5
1501361313 31.25
1501361623 31.5
1501361933 31.5
1501362243 31.5
1501362544 31.5
1501362854 31.5
1501363164 31.5
1501363474 31.5
1501363775 31.5
1501364085 31.5
1501364395 31.5
1501364705 31.5
1501365016 31.5
1501365316 31.75
1501365626 31.75
1501365936 31.75
1501366247 31.5
1501366547 31.5
1501366857 31.5
1501367167 31.5
1501367477 31.5
1501367778 31.5
1501368088 31.5
1501368398 31.5
1501368708 31.5
1501369009 31.5
1501369319 31.25
1501369629 31.25
1501369940 31.5
1501370240 31.25
1501370550 31.5
1501370860 31.25
1501371170 31.25
1501371471 31.25
1501371781 31.25
1501372091 31
1501372401 31
1501372702 31
1501373012 31
1501373322 31
1501373632 31.25
1501373933 31.25
1501374243 31.25
1501374553 31.25
1501374863 31.25
1501375173 31.25
1501375474 31.5
1501375784 31.5
1501376094 31.5
1501376405 31.5
1501376705 31.5
1501377015 31.75
1501377325 31.75
1501377635 31.75
1501377936 31.75
1501378246 31.75
1501378556 31.75
1501378866 31.75
1501379167 31.75
1501379477 31.75
1501379787 31.75
1501380097 31.75
1501380398 31.75
1501380708 31.75
1501381018 31.75
1501381328 31.75
1501381629 31.75
1501381939 31.75
1501382249 31.75
1501382559 31.75
1501382860 31.75
1501383170 31.75
1501383480 31.75
1501383790 31.75
1501384101 31.75
1501384411 31.75
1501384721 31.75
1501385031 31.75
1501385332 31.75
1501385642 31.75
1501385952 31.75
1501386262 31.75
1501386563 31.75
1501386873 31.75
1501387183 31.75
1501387493 31.75
1501387803 31.75
1501388104 31.75
1501388414 31.75
1501388724 31.75
1501389035 31.75
1501389345 31.75
1501389655 31.75
1501389965 31.75
1501390266 31.75
1501390576 31.75
1501390886 31.75
1501391196 31.75
1501391497 31.75
1501391807 31.75
1501392117 31.75
1501392427 31.75
1501392737 31.75
1501393038 31.75
1501393348 31.75
1501393658 31.75
1501393968 31.75
1501394269 31.75
1501394579 31.75
1501394889 31.75
1501395199 31.75
1501395500 31.5
1501395810 31.5
1501396120 31.5
1501396430 31.5
1501396741 31.5
1501397041 31.5
1501397352 31.5
1501397661 31.5
1501397972 31.5
1501398272 31.75
1501398582 31.75
1501398892 31.5
1501399202 31.5
1501399503 31.5
1501399813 31.5
1501400123 31.5
1501400433 32
1501400734 32
1501401044 32
1501401354 32
1501401664 31.75
1501401965 31.75
1501402275 31.75
1501402585 32
1501402895 32
1501403196 32
1501403506 32.25
1501403816 32.25
1501404117 32.25
1501404427 32.25
1501404737 32
1501405047 32
1501405348 32
1501405658 31.75
1501405968 31.75
1501406279 32
1501406579 31.75
1501406889 31.75
1501407199 31.75
1501407500 31.5
1501407810 31.25
1501408120 31.25
1501408430 31.25
1501408731 31.25
1501409041 31.25
1501409351 31.25
1501409661 31.25
1501409962 31.5
1501410272 31.5
1501410582 31.5
1501410892 31.25
1501411203 31.25
1501411503 31.25
1501411813 31.25
1501412123 31
1501412433 31
1501412734 31
1501413044 31
1501413354 31
1501413664 31
1501413965 31.25
1501414275 31.25
1501414585 31.25
1501414896 31.25
1501415196 31
1501415506 31
1501415816 31
1501416126 31
1501416427 31
1501416737 31
1501417047 31
1501417358 31
1501417658 31
1501417968 31
1501418278 31
1501418579 31
1501418889 31
1501419199 31
1501419509 31
1501419810 31
1501420120 31.25
1501420430 31
1501420740 31.25
1501421051 31.25
1501421351 31.25
1501421661 31.25
1501421971 31.25
1501422272 31.25
1501422582 31
1501422892 31
1501423202 31
1501423513 31
1501423823 31
1501424133 31
1501424443 31
1501424744 31
1501425054 30.75
1501425364 30.75
1501425674 30.75
1501425975 30.75
1501426285 30.75
1501426595 30.75
1501426905 30.75
1501427216 30.75
1501427516 30.75
1501427826 30.75
1501428136 30.75
1501428447 30.75
1501428747 30.75
1501429057 30.75
1501429367 30.75
1501429677 30.75
1501429978 30.75
1501430288 30.75
1501430598 30.75
1501430908 30.75
1501431209 30.75
1501431519 30.75
1501431829 30.75
1501432139 30.6666666666667
1501432440 30.75
1501432750 30.75
1501433060 30.75
1501433370 30.75
1501433671 30.6666666666667
1501433981 30.75
1501434291 30.75
1501434602 30.75
1501434902 30.75
1501435212 30.75
1501435522 30.75
1501435833 30.75
1501436133 31
1501436443 31
1501436753 31
1501437063 31.25
1501437364 31.25
1501437674 31
1501437984 31
1501438294 31
1501438595 31
1501438905 31
1501439215 31
1501439525 31
1501439826 31
1501440136 31
1501440446 31
1501440756 31
1501441057 31
1501441367 31
1501441677 31
1501441987 30.75
1501442288 30.75
1501442598 30.75
1501442908 30.75
1501443219 30.75
1501443519 30.75
1501443829 30.75
1501444139 30.75
1501444450 30.75
1501444750 30.75
1501445060 30.75
1501445371 30.75
1501445681 30.75
1501445981 30.75
1501446292 31
1501446601 30.75
1501446902 30.75
1501447212 30.75
1501447522 30.75
1501447832 30.75
1501448133 30.75
1501448443 30.75
1501448753 30.75
1501449063 30.75
1501449364 30.75
1501449674 30.5
1501449984 30.5
1501450294 30.5
1501450595 30.25
1501450905 30.5
1501451215 30.75
1501451525 30.75
1501451836 30.5
1501452136 30.5
1501452446 30.5
1501452756 30.3333333333333
1501453066 30.25
1501453367 30
1501453677 30.25
1501453987 30.75
1501454298 30.75
1501454598 30.75
1501454908 30.75
1501455218 30.75
1501455528 30.75
1501455829 30.75
1501456139 30.75
1501456449 30.75
1501456750 30.75
1501457060 30.5
1501457370 30.75
1501457680 30.75
1501457990 30.75
1501458291 30.75
1501458601 30.75
1501458911 31
1501459222 31
1501459522 31
1501459832 31
1501460142 31
1501460443 31
1501460753 31
1501461063 30.75
1501461373 30.75
1501461684 30.5
1501461984 30.75
1501462294 30.75
1501462604 30.75
1501462914 30.75
1501463215 30.5
1501463525 30.5
1501463835 30.5
1501464145 30.25
1501464446 30.25
1501464756 30.25
1501465066 30.5
1501465376 30.75
1501465677 30.75
1501465987 30.75
1501466297 30.75
1501466607 31
1501466908 31
1501467218 31
1501467528 31
1501467838 31
1501468139 31
1501468449 30.75
1501468759 30.75
1501469070 30.75
1501469370 31
1501469680 31
1501469990 31
1501470291 31
1501470601 31
1501470911 31
1501471221 31
1501471522 31
1501471832 31
1501472142 31
1501472452 31
1501472762 31.25
1501473063 31.25
1501473373 31
1501473683 31
1501473993 31
1501474294 31
1501474604 31
1501474914 31
1501475224 31
1501475525 31
1501475835 31.25
1501476145 31
1501476455 31
1501476756 31
1501477066 31
1501477376 31
1501477686 31
1501477987 31
1501478297 31
1501478607 31
1501478918 31
1501479218 31.25
1501479528 31.25
1501479838 31
1501480139 31
1501480449 31
1501480759 31
1501481069 31
1501481370 31
1501481680 31
1501481990 31
1501482300 31
1501482601 31.25
1501482911 31.25
1501483221 31
1501483531 31.25
1501483832 31
1501484142 31
1501484452 31
1501484762 31.5
1501485063 31.5
1501485373 31.25
1501485683 31.25
1501485993 31.25
1501486294 31.25
1501486604 31
1501486914 31
1501487224 31
1501487525 31
1501487835 31
1501488145 31
1501488455 31.25
1501488756 31.25
1501489066 31.5
1501489376 31.5
1501489686 31.5
1501489987 31.25
1501490297 31.25
1501490607 31.25
1501490917 31.25
1501491218 31.25
1501491528 31.25
1501491838 31.25
1501492148 31.25
1501492449 31.25
1501492759 31.25
1501493069 31.5
1501493370 31.25
1501493680 31.25
1501493990 31.25
1501494300 31.25
1501494601 31.25
1501494911 31.25
1501495221 31.25
1501495531 31.25
1501495832 31.25
1501496142 31.25
1501496452 31.25
1501496763 31.25
1501497063 31.25
1501497373 31.25
1501497683 31
1501497994 31
1501498294 31
1501498604 31
1501498914 31
1501499215 31
1501499525 31
1501499835 31
1501500146 31
1501500446 31
1501500756 31
1501501066 31
1501501367 31
1501501677 31
1501501987 31
1501502298 31
1501502608 31
1501502918 31
1501503228 31.25
1501503529 31.25
1501503839 31
1501504149 31
1501504459 31
1501504760 31
1501505070 31
1501505380 31
1501505690 31
1501505991 31.25
1501506301 31.25
1501506611 31.25
1501506921 31
1501507222 31
1501507532 31
1501507842 31
1501508152 31
1501508453 31
1501508763 31
1501509073 31
1501509383 31.25
1501509684 31.25
1501509994 31.25
1501510304 31.5
1501510614 31
1501510915 31.25
1501511225 31
1501511535 31
1501511845 31
1501512156 31.25
1501512456 31.25
1501512766 31.25
1501513076 31.25
1501513386 31.25
1501513687 31.25
1501513997 31.25
1501514307 31.25
1501514617 31
1501514918 31.25
1501515228 31
1501515538 31.25
1501515848 31.25
1501516149 31.25
1501516459 31.25
1501516769 31.25
1501517079 31.25
1501517390 31.25
1501517700 31.25
1501518010 31.25
1501518320 31.25
1501518630 31.25
1501518931 31.25
1501519241 31.25
1501519551 31.25
1501519862 31.5
1501520162 31.5
1501520472 31.25
1501520782 31
1501521092 31
1501521393 31
1501521703 31
1501522013 31
1501522323 31
1501522624 31
1501522934 31
1501523244 31
1501523554 31
1501523855 31
1501524165 31
1501524475 31
1501524785 31
1501525095 31
1501525396 31
1501525706 31
1501526016 31
1501526326 31
1501526627 31
1501526937 31.25
1501527247 31
1501527557 31
1501527858 31
1501528168 31
1501528478 30.75
1501528788 30.75
1501529099 30.75
1501529399 30.75
1501529709 30.75
1501530019 30.75
1501530329 30.75
1501530630 31
1501530940 31
1501531250 31
1501531560 31
1501531861 31
1501532171 31
1501532481 31
1501532792 31
1501533092 31
1501533402 31
1501533712 30.75
1501534022 30.75
1501534323 30.75
1501534633 30.75
1501534943 30.75
1501535253 30.75
1501535554 30.75
1501535864 30.75
1501536174 30.75
1501536484 30.75
1501536795 30.75
1501537095 30.75
1501537405 30.5
1501537715 30.75
1501538026 30.75
1501538326 30.75
1501538636 30.5
1501538946 30.5
1501539247 30.5
1501539557 30.75
1501539867 30.75
1501540177 30.75
1501540488 30.75
1501540788 30.75
1501541098 30.75
1501541408 30.75
1501541718 30.75
1501542019 30.75
1501542329 30.75
1501542639 30.75
1501542949 30.75
1501543250 30.75
1501543560 30.75
1501543870 30.75
1501544180 30.5
1501544481 30.5
1501544791 30
1501545101 30
1501545411 30
1501545712 30
1501546022 29.75
1501546332 29.75
1501546642 29.75
1501546943 29.75
1501547253 29.5
1501547563 29.75
1501547873 29.75
1501548174 29.5
1501548484 29.5
1501548794 29.75
1501549104 29.75
1501549414 29.75
1501549715 29.75
1501550025 29.75
1501550335 29.75
1501550645 29.75
1501550946 29.75
1501551256 29.75
1501551566 29.5
1501551876 29.5
1501552177 29.5
1501552487 29.75
1501552797 29.75
1501553107 30
1501553418 30
1501553728 30
1501554038 30
1501554348 30
1501554649 30
1501554959 30
1501555269 30
1501555570 30
1501555880 30
1501556190 30
1501556500 30
1501556811 30
1501557111 30.25
1501557421 30.25
1501557731 30.5
1501558032 30.5
1501558342 30.5
1501558652 30.5
1501558962 30.75
1501559273 30.75
1501559573 30.75
1501559883 30.75
1501560193 30.75
1501560504 30.75
1501560804 30.75
1501561114 30.75
1501561424 30.6666666666667
1501561734 30.75
1501562035 30.75
1501562345 30.75
1501562655 30.75
1501562965 30.75
1501563266 30.75
1501563576 30.75
1501563886 30.75
1501564196 30.75
1501564507 30.75
1501564807 30.75
1501565117 30.75
1501565427 30.75
1501565728 30.75
1501566038 30.75
1501566348 30.75
1501566658 31
1501566959 31
1501567269 31
1501567579 31
1501567889 31
1501568190 31
1501568500 31
1501568810 31
1501569120 31
1501569421 31
1501569731 31
1501570041 31
1501570351 31
1501570652 31
1501570962 31.25
1501571272 31.5
1501571582 31.25
1501571883 31.25
1501572193 31.25
1501572503 31.25
1501572813 31.25
1501573114 31.25
1501573424 31.25
1501573734 31
1501574044 31
1501574345 31
1501574655 31
1501574965 31
1501575275 31
1501575576 31.25
1501575886 31.25
1501576196 31.75
1501576506 31.75
1501576817 31.5
1501577117 31.25
1501577427 31.25
1501577737 31.25
1501578038 31.5
1501578348 31.25
1501578658 31.25
1501578968 31.25
1501579269 31.5
1501579579 31.5
1501579889 31.5
1501580199 31.5
1501580500 31.25
1501580810 31.25
1501581120 31.25
1501581431 31.25
1501581731 31.25
1501582041 31.25
1501582351 31.25
1501582661 31.5
1501582962 31.5
1501583272 31.5
1501583582 31.5
1501583892 31.5
1501584193 31.25
1501584503 31.25
1501584813 31.25
1501585123 31.25
1501585424 31.25
1501585734 31.25
1501586044 31.75
1501586354 31.75
1501586655 31.75
1501586965 31.75
1501587275 31.75
1501587585 31.75
1501587886 31.5
1501588196 31.5
1501588506 31.5
1501588816 31.5
1501589117 31.5
1501589427 31.75
1501589737 31.75
1501590047 31.75
1501590348 31.75
1501590658 31.5
1501590968 31.5
1501591278 31.25
1501591589 31.25
1501591889 31.25
1501592199 31.25
1501592509 31.5
1501592819 31.5
1501593120 31.5
1501593430 31.5
1501593741 31.75
1501594050 31.5
1501594351 31.5
1501594661 31.5
1501594971 31.5
1501595281 31.25
1501595582 31.25
1501595892 31.5
1501596203 31.5
1501596512 31.5
1501596813 31.5
1501597123 31.5
1501597433 31.5
1501597743 31.5
1501598044 31.5
1501598354 31.5
1501598664 31.5
1501598974 31.5
1501599275 31.5
1501599585 31.5
1501599895 31.5
1501600205 31.5
1501600516 31.25
1501600816 31.25
1501601126 31.25
1501601436 31.25
1501601747 31.25
1501602047 31.25
1501602357 31
1501602667 31
1501602977 31
1501603278 31
1501603588 31
1501603898 31
1501604208 31
1501604509 31
1501604819 31
1501605129 30.75
1501605439 30.75
1501605740 30.75
1501606050 30.75
1501606360 30.75
1501606670 30.5
1501606971 30.5
1501607281 30.75
1501607591 30.75
1501607901 30.75
1501608202 30.75
1501608512 30.75
1501608822 30.75
1501609132 30.75
1501609433 30.75
1501609743 30.75
1501610053 30.75
1501610363 30.75
1501610673 30.75
1501610974 30.5
1501611284 30.5
1501611594 30.5
1501611904 30.5
1501612205 30.5
1501612515 30.5
1501612825 30.75
1501613135 30.75
1501613436 30.5
1501613746 30.25
1501614061 30.25
1501614367 30.25
1501614667 30
1501614977 30
1501615287 30
1501615597 30
1501615898 30
1501616208 30
1501616518 30
1501616819 30
1501617129 30
1501617439 30
1501617749 30
1501618060 30.25
1501618370 30.25
1501618680 30.5
1501618990 30.5
1501619301 30.25
1501619601 30.25
1501619911 30.25
1501620221 30.25
1501620531 30
1501620832 30
1501621142 29.75
1501621452 29.75
1501621762 29.75
1501622063 29.75
1501622373 29.75
1501622683 30
1501622993 30
1501623294 30
1501623604 30.5
1501623914 30.25
1501624215 30.25
1501624525 30.25
1501624835 30.25
1501625145 30
1501625446 30
1501625756 30
1501626066 30
1501626376 30
1501626677 30
1501626987 30
1501627297 30
1501627607 30.25
1501627908 30.25
1501628218 30
1501628528 29.75
1501628838 29.75
1501629139 29.75
1501629449 29.75
1501629759 29.5
1501630069 29.5
1501630370 29.5
1501630680 29.5
1501630990 29.5
1501631300 29.5
1501631601 29.5
1501631911 29.5
1501632221 29.5
1501632531 29.5
1501632832 29.5
1501633142 29.5
1501633452 29.5
1501633762 29.5
1501634063 29.5
1501634373 29.5
1501634683 29.75
1501634993 29.75
1501635294 29.75
1501635604 29.5
1501635914 29.5
1501636224 29.5
1501636535 29.5
1501636835 29.5
1501637145 29.25
1501637456 29.25
1501637756 29.25
1501638066 29.75
1501638376 29.75
1501638686 29.75
1501638987 29.75
1501639297 29.75
1501639607 29.5
1501639917 29.5
1501640218 29.5
1501640528 29.75
1501640838 29.5
1501641148 29.5
1501641449 29.5
1501641759 29.75
1501642069 29.75
1501642379 30
1501642680 30
1501642990 30
1501643300 30
1501643610 29.75
1501643911 29.75
1501644221 29.75
1501644531 29.75
1501644841 29.75
1501645152 29.75
1501645462 29.75
1501645772 29.75
1501646082 29.75
1501646393 29.75
1501646693 29.75
1501647003 29.75
1501647313 29.75
1501647623 29.75
1501647924 30.25
1501648234 30.75
1501648544 30.6666666666667
1501648854 30.75
1501649155 30.75
1501649465 30.75
1501649775 30.75
1501650086 30.6666666666667
1501650396 30.6666666666667
1501650706 30.75
1501651016 30.75
1501651317 30.75
1501651627 30.75
1501651937 30.75
1501652247 30.75
1501652548 30.75
1501652858 30.75
1501653168 30.75
1501653478 30.75
1501653779 30.75
1501654089 30.75
1501654399 30.75
1501654709 30.75
1501655010 30.75
1501655320 30.75
1501655630 30.75
1501655940 30.75
1501656251 30.75
1501656561 30.75
1501656871 30.75
1501657181 30.75
1501657482 31
1501657792 31.25
1501658102 31
1501658412 30.75
1501658713 31
1501659023 31
1501659333 31
1501659643 31
1501659944 31
1501660254 31
1501660564 31
1501660874 31
1501661175 31
1501661485 31
1501661795 31.5
1501662105 31.5
1501662406 31.25
1501662716 31.25
1501663026 31.25
1501663336 31.25
1501663647 31.25
1501663947 31.25
1501664257 31.25
1501664567 31.25
1501664877 31.25
1501665178 31.25
1501665488 31.25
1501665798 31.25
1501666099 31.25
1501666409 31
1501666719 31.25
1501667029 31.25
1501667331 31.25
1501667640 31.25
1501667950 31.25
1501668260 31.25
1501668561 31.25
1501668871 31.25
1501669181 31.25
1501669491 31.25
1501669792 31.25
1501670102 31.25
1501670412 31.25
1501670723 31.25
1501671023 31.25
1501671333 31.25
1501671643 31.25
1501671954 31.25
1501672254 31.25
1501672564 31.25
1501672874 31.25
1501673175 31.25
1501673485 31.25
1501673795 31.25
1501674105 31.5
1501674406 31.5
1501674716 31.5
1501675026 31.5
1501675336 31.5
1501675637 31.5
1501675947 31.5
1501676257 31.5
1501676567 31.5
1501676868 31.5
1501677178 31.5
1501677488 31.5
1501677798 31.5
1501678099 31.5
1501678409 31.5
1501678719 31.5
1501679029 31.5
1501679330 31.5
1501679640 31.5
1501679950 31.5
1501680260 31.5
1501680561 31.5
1501680871 32
1501681181 32
1501681491 32
1501681792 32
1501682102 32
1501682412 32
1501682722 31.75
1501683023 31.75
1501683333 31.75
1501683643 31.75
1501683953 31.5
1501684254 31.75
1501684564 31.75
1501684874 31.75
1501685184 31.75
1501685485 31.5
1501685795 31.25
1501686105 31
1501686415 31
1501686716 31
1501687026 31
1501687336 31
1501687646 31
1501687947 31
1501688257 30.75
1501688567 30.75
1501688877 30.75
1501689178 30.75
1501689488 30.5
1501689798 30.5
1501690108 30.5
1501690409 30.5
1501690719 30.5
1501691029 30.5
1501691339 30.5
1501691640 30.5
1501691950 30.5
1501692260 30.5
1501692570 30.5
1501692880 30.25
1501693181 30
1501693491 30
1501693801 30
1501694102 30.25
1501694412 30
1501694722 30
1501695032 30
1501695333 29.75
1501695643 29.75
1501695953 29.75
1501696263 29.75
1501696564 29.75
1501696874 29.75
1501697184 29.75
1501697494 29.75
1501697795 30
1501698105 30
1501698415 30
1501698725 30
1501699036 30
1501699346 30
1501699656 29.75
1501699966 29.75
1501700277 29.75
1501700577 30
1501700887 30
1501701197 30
1501701507 30
1501701808 29.75
1501702118 29.75
1501702428 29.75
1501702738 30
1501703039 30
1501703349 29.75
1501703659 30
1501703960 30
1501704270 29.75
1501704580 29.5
1501704890 29.5
1501705200 30
1501705501 29.75
1501705811 29.75
1501706121 29.75
1501706431 30
1501706732 30
1501707042 30
1501707352 30
1501707662 30
1501707963 29.75
1501708273 29.5
1501708583 29.5
1501708884 29.5
1501709194 29.75
1501709504 29.5
1501709814 29.75
1501710115 29.75
1501710425 29.75
1501710735 29.75
1501711036 29.75
1501711346 29.75
1501711656 30
1501711966 30
1501712267 30
1501712577 29.75
1501712887 29.5
1501713197 29.5
1501713508 29.5
1501713808 29.5
1501714118 29.5
1501714428 29.25
1501714739 29.25
1501715039 29.25
1501715349 29.25
1501715659 29.25
1501715969 29.25
1501716270 29.25
1501716580 29.25
1501716890 29.25
1501717200 29.25
1501717501 29.25
1501717811 29.5
1501718121 29.75
1501718431 29.75
1501718732 29.75
1501719042 29.75
1501719352 29.75
1501719662 29.75
1501719973 29.75
1501720283 29.25
1501720593 29.25
1501720903 29.25
1501721204 29.25
1501721514 29.25
1501721824 29.25
1501722134 29.25
1501722435 29.25
1501722747 29.5
1501723055 29.75
1501723365 29.75
1501723666 29.5
1501723976 29.5
1501724286 29.5
1501724596 29.5
1501724897 29.5
1501725207 29.75
1501725517 29.75
1501725827 29.75
1501726138 30
1501726448 29.75
1501726758 29.75
1501727068 29.75
1501727379 30
1501727679 30
1501727989 30
1501728299 30
1501728609 30
1501728910 30
1501729220 30
1501729530 30.25
1501729840 30
1501730141 30
1501730451 30
1501730761 30
1501731072 30
1501731372 30
1501731682 29.75
1501731992 29.75
1501732303 29.75
1501732603 29.75
1501732913 29.75
1501733223 29.75
1501733533 30.25
1501733834 30.5
1501734144 30.25
1501734454 30.25
1501734764 30.75
1501735065 30.75
1501735375 30.5
1501735685 30.75
1501735995 30.75
1501736296 30.75
1501736606 30.75
1501736916 30.75
1501737226 30.75
1501737527 30.75
1501737837 30.75
1501738147 30.75
1501738457 30.75
1501738758 30.75
1501739068 30.75
1501739378 30.75
1501739688 30.75
1501739989 30.75
1501740299 30.75
1501740609 30.75
1501740919 30.75
1501741230 31
1501741530 30.6666666666667
1501741840 30.75
1501742150 30.75
1501742461 30.75
1501742761 30.75
1501743071 30.75
1501743381 30.75
1501743691 30.75
1501743992 31
1501744302 31.25
1501744612 31
1501744922 31.25
1501745223 31.25
1501745533 31
1501745843 31
1501746153 31
1501746454 31
1501746764 31
1501747074 31
1501747384 31
1501747685 31
1501747995 31
1501748305 31.25
1501748615 31.5
1501748916 31.5
1501749226 31.5
1501749536 31.5
1501749846 31.5
1501750147 31.5
1501750457 31.5
1501750767 31.5
1501751077 31.5
1501751378 31.5
1501751688 31.25
1501751998 31.25
1501752308 31.25
1501752609 31.25
1501752919 31.25
1501753229 31.25
1501753539 31.25
1501753840 31.25
1501754150 31.25
1501754462 31.25
1501754770 31.25
1501755071 31.25
1501755381 31.5
1501755691 31.25
1501756001 31.25
1501756302 31.25
1501756612 31.25
1501756922 31.25
1501757232 31.25
1501757533 31.25
1501757843 31.25
1501758153 31.25
1501758463 31.25
1501758774 31.25
1501759074 31.25
1501759384 31.25
1501759694 31.5
1501760004 31.5
1501760305 31.5
1501760615 31.5
1501760925 31.25
1501761235 31.5
1501761536 31.5
1501761846 31.75
1501762156 31.75
1501762466 31.75
1501762767 31.75
1501763077 31.75
1501763387 31.75
1501763697 31.75
1501764008 31.75
1501764308 31.75
1501764618 31.75
1501764928 31.75
1501765238 31.75
1501765539 31.75
1501765849 31.75
1501766159 31.75
1501766469 31.75
1501766770 31.75
1501767080 31.75
1501767390 31.75
1501767701 31.75
1501768001 31.25
1501768311 31.25
1501768621 31.25
1501768932 31.25
1501769232 31.25
1501769542 31
1501769852 31
1501770162 31
1501770463 31
1501770773 31
1501771083 31
1501771393 31
1501771694 31
1501772004 31
1501772314 31
1501772624 31
1501772925 31
1501773235 30.75
1501773545 30.75
1501773855 30.75
1501774156 30.75
1501774466 30.75
1501774776 30.75
1501775086 30.75
1501775387 30.75
1501775697 30.75
1501776007 30.75
1501776317 30.5
1501776618 30.75
1501776928 30.75
1501777238 30.75
1501777548 31
1501777849 30.75
1501778159 30.75
1501778469 30.5
1501778779 30.5
1501779080 30.5
1501779390 30.5
1501779700 30.5
1501780010 30.5
1501780320 30.5
1501780621 30.5
1501780931 30.5
1501781241 30.5
1501781552 30.5
1501781852 30.5
1501782162 30.5
1501782472 30.25
1501782782 30.25
1501783083 30.5
1501783393 30.5
1501783703 30.25
1501784013 30.25
1501784314 30.25
1501784624 30
1501784934 30
1501785244 29.75
1501785545 29.75
1501785855 29.75
1501786165 30
1501786475 29.75
1501786776 30
1501787086 29.75
1501787396 29.75
1501787706 29.75
1501788007 29.75
1501788317 29.75
1501788627 29.75
1501788937 29.75
1501789238 29.75
1501789548 29.75
1501789858 29.75
1501790168 29.75
1501790469 29.75
1501790779 29.75
1501791089 29.75
1501791399 29.75
1501791700 29.75
1501792010 29.75
1501792320 29.75
1501792630 29.75
1501792931 29.75
1501793241 29.75
1501793551 29.75
1501793861 29.75
1501794172 29.75
1501794472 29.75
1501794782 29.75
1501795092 29.75
1501795402 29.75
1501795703 29.75
1501796013 29.75
1501796323 29.75
1501796633 29.75
1501796934 29.75
1501797244 29.75
1501797554 29.75
1501797864 29.75
1501798175 29.75
1501798485 29.75
1501798795 29.75
1501799105 29.75
1501799415 29.75
1501799716 29.75
1501800026 29.75
1501800336 29.75
1501800646 29.75
1501800947 29.75
1501801258 29.75
1501801558 29.75
1501801868 29.75
1501802178 30
1501802488 30
1501802789 30
1501803099 30
1501803409 29.75
1501803720 29.75
1501804020 29.75
1501804330 29.75
1501804640 29.75
1501804941 29.75
1501805251 29.75
1501805561 30
1501805871 30
1501806172 30
1501806482 30
1501806792 30
1501807102 30
1501807403 29.75
1501807713 30
1501808023 29.75
1501808333 29.75
1501808634 29.75
1501808944 29.75
1501809254 29.75
1501809564 30
1501809865 29.75
1501810175 30
1501810485 30
1501810795 30
1501811106 30
1501811406 29.75
1501811716 30
1501812026 30
1501812336 30
1501812637 30
1501812947 30
1501813257 30
1501813567 30
1501813868 30
1501814178 30
1501814488 30.25
1501814798 30
1501815100 30
1501815409 30
1501815719 30
1501816029 30
1501816330 30
1501816640 30
1501816950 30
1501817260 30
1501817571 30
1501817871 30.25
1501818181 30.25
1501818491 30.25
1501818801 30.25
1501819102 30.3333333333333
1501819412 30.25
1501819722 30.75
1501820032 30.75
1501820333 31
1501820643 31
1501820953 31
1501821263 31
1501821574 31
1501821874 31
1501822184 31
1501822494 31
1501822804 31
1501823105 31
1501823415 31
1501823725 31
1501824035 31
1501824336 31
1501824646 31
1501824956 31
1501825266 31
1501825567 31
1501825877 31
1501826187 31
1501826497 31
1501826798 31
1501827108 31
1501827418 31
1501827728 31
1501828029 31
1501828339 31
1501828649 31
1501828959 31
1501829260 31
1501829570 31
1501829880 31
1501830191 31.25
1501830491 31.5
1501830801 31.25
1501831111 31.25
1501831421 31.25
1501831722 31.25
1501832032 31.25
1501832342 31.25
1501832652 31.25
1501832953 31
1501833263 31
1501833573 31
1501833874 31
1501834184 31
1501834494 31
1501834804 31
1501835114 31
1501835415 31.25
1501835725 31.5
1501836035 31.25
1501836345 31.25
1501836646 31.25
1501836956 31.25
1501837266 31.25
1501837577 31.25
1501837877 31.25
1501838187 31.5
1501838497 31.5
1501838807 31.5
1501839108 31.25
1501839418 31.25
1501839728 31.25
1501840038 31.25
1501840339 31.25
1501840649 31.25
1501840959 31.25
1501841269 31.25
1501841570 31.5
1501841880 31.5
1501842190 31.25
1501842500 31.25
1501842801 31.25
1501843111 31.25
1501843421 31.25
1501843731 31.25
1501844032 31.25
1501844342 31.25
1501844654 31.5
1501844962 31.5
1501845273 31.5
1501845573 31.5
1501845883 31.5
1501846193 31.5
1501846494 31.3333333333333
1501846804 31.5
1501847114 31.5
1501847424 31.75
1501847735 31.75
1501848035 31.75
1501848345 31.75
1501848655 31.75
1501848965 31.75
1501849266 31.75
1501849576 31.75
1501849886 31.5
1501850196 31.5
1501850497 31.5
1501850807 31.5
1501851117 31.5
1501851427 31.5
1501851728 31.5
1501852038 31.5
1501852348 31.5
1501852658 31.5
1501852969 31.75
1501853269 31.75
1501853579 31.75
1501853889 31.75
1501854199 31.75
1501854500 31.75
1501854810 31.75
1501855120 31.75
1501855430 31.75
1501855731 31.75
1501856041 31.75
1501856351 31.75
1501856661 31.75
1501856962 31.5
1501857272 31.5
1501857582 31.5
1501857892 31.75
1501858193 31.5
1501858503 31.5
1501858813 31.5
1501859123 31.75
1501859424 31.5
1501859734 31.5
1501860044 31.5
1501860354 31.5
1501860655 31.5
1501860965 31.25
1501861275 31.25
1501861585 31.25
1501861886 31.25
1501862196 31.25
1501862506 31.25
1501862816 31.25
1501863117 31
1501863427 31
1501863737 31
1501864047 31.25
1501864348 31
1501864658 31
1501864968 31
1501865278 31
1501865588 31
1501865889 31
1501866199 31
1501866509 31
1501866819 30.75
1501867120 30.75
1501867430 31
1501867740 31
1501868051 30.75
1501868351 30.75
1501868661 30.75
1501868971 30.75
1501869272 30.75
1501869582 30.75
1501869892 30.75
1501870202 30.5
1501870512 30.5
1501870813 30.5
1501871123 30.75
1501871433 30.75
1501871743 30.5
1501872044 30.5
1501872354 30.5
1501872664 30.25
1501872974 30.25
1501873275 30.25
1501873585 30.25
1501873895 30.25
1501874205 30.25
1501874506 30.25
1501874816 30.25
1501875126 30
1501875436 30
1501875737 30
1501876047 29.75
1501876357 29.75
1501876667 29.75
1501876968 29.75
1501877278 29.75
1501877588 29.75
1501877898 29.75
1501878208 29.75
1501878509 29.75
1501878819 29.75
1501879129 29.75
1501879430 29.75
1501879740 29.75
1501880050 29.75
1501880360 29.75
1501880661 29.75
1501880971 29.75
1501881281 29.75
1501881591 29.75
1501881892 29.75
1501882202 29.75
1501882512 29.75
1501882822 29.75
1501883123 29.75
1501883433 29.6666666666667
1501883743 29.75
1501884053 29.75
1501884354 29.75
1501884664 29.75
1501884974 29.75
1501885284 29.75
1501885585 29.75
1501885895 29.75
1501886205 29.75
1501886515 29.75
1501886816 29.75
1501887126 29.75
1501887436 29.75
1501887747 29.75
1501888047 29.75
1501888357 29.75
1501888667 29.75
1501888969 29.75
1501889278 29.75
1501889588 29.75
1501889898 29.75
1501890208 29.75
1501890509 29.75
1501890819 29.75
1501891129 29.75
1501891439 29.75
1501891740 29.75
1501892050 29.6666666666667
1501892360 29.75
1501892670 29.75
1501892971 29.75
1501893281 29.75
1501893591 29.75
1501893901 29.75
1501894202 29.75
1501894512 29.75
1501894822 29.75
1501895132 30
1501895433 29.75
1501895743 29.75
1501896053 29.75
1501896363 29.75
1501896674 30
1501896974 30
1501897284 30
1501897594 30
1501897904 30
1501898205 30
1501898515 30
1501898825 30
1501899136 30
1501899436 30
1501899746 30
1501900056 30
1501900357 30
1501900667 30
1501900977 30
1501901287 30
1501901588 30
1501901898 30
1501902208 30
1501902518 30
1501902819 30.25
1501903129 30.5
1501903439 30.5
1501903749 30.5
1501904050 30.25
1501904360 30.25
1501904670 30
1501904980 30
1501905281 30
1501905591 30
1501905901 30
1501906211 30
1501906512 30
1501906822 30
1501907132 30
1501907442 30
1501907743 30
1501908053 30.75
1501908363 30.75
1501908673 30.75
1501908983 30.75
1501909284 30.75
1501909594 30.75
1501909904 30.3333333333333
1501910215 30.25
1501910515 30.25
1501910825 30.25
1501911135 30.25
1501911445 30.5
1501911746 30.75
1501912056 30.75
1501912366 30.75
1501912676 30.75
1501912977 30.75
1501913287 30.75
1501913597 30.75
1501913908 30.75
1501914208 30.75
1501914518 30.75
1501914828 30.75
1501915129 30.75
1501915439 30.75
1501915749 30.75
1501916059 30.75
1501916360 30.6666666666667
1501916670 31
1501916980 31
1501917291 31
1501917591 31
1501917901 31
1501918211 31
1501918521 31
1501918822 30.75
1501919132 31
1501919442 31
1501919752 31
1501920053 31
1501920363 31
1501920673 31
1501920983 31.25
1501921284 31.25
1501921594 32
1501921904 31.75
1501922214 31.5
1501922515 31.5
1501922825 31.5
1501923135 31.5
1501923445 31.25
1501923746 31.5
1501924056 31.25
1501924366 31
1501924676 31.5
1501924977 31.5
1501925287 31.5
1501925597 31.5
1501925907 31.25
1501926208 31.25
1501926518 31.25
1501926828 31.25
1501927138 31.25
1501927439 31.25
1501927749 31.25
1501928059 31.5
1501928369 31.5
1501928680 31.5
1501928980 31.5
1501929290 31.25
1501929600 31.25
1501929910 31.25
1501930211 31.25
1501930521 31.25
1501930831 31.25
1501931141 31.25
1501931442 31.5
1501931752 31.5
1501932062 31.5
1501932372 31.5
1501932683 31.5
1501932993 31.25
1501933303 31.5
1501933613 31.5
1501933923 31.5
1501934224 31.5
1501934534 31.5
1501934844 31.5
1501935155 31.5
1501935455 31.5
1501935765 31.5
1501936075 31.5
1501936376 31.5
1501936686 31.25
1501936996 31.5
1501937306 31.5
1501937607 31.5
1501937917 31.5
1501938227 31.5
1501938537 31.5
1501938848 31.5
1501939158 31.5
1501939468 31.5
1501939778 31.5
1501940089 31.5
1501940389 31.75
1501940699 31.5
1501941009 31.5
1501941319 31.5
1501941620 31.5
1501941930 31.5
1501942240 31.5
1501942550 31.25
1501942851 31.25
1501943161 31.25
1501943471 31
1501943781 31
1501944082 31
1501944392 31
1501944702 31
1501945012 31
1501945323 31
1501945623 30.75
1501945933 30.75
1501946243 30.75
1501946553 30.75
1501946854 30.75
1501947164 30.75
1501947474 30.75
1501947784 30.75
1501948085 30.75
1501948395 30.75
1501948705 30.75
1501949015 30.75
1501949316 30.75
1501949626 30.75
1501949936 30.75
1501950246 30.5
1501950547 30.5
1501950857 30.5
1501951167 30.5
1501951477 30.5
1501951778 30.5
1501952088 30.5
1501952398 30.25
1501952708 30.5
1501953018 30.5
1501953319 30.5
1501953629 30.5
1501953939 30.25
1501954249 30.25
1501954550 30.25
1501954860 30.25
1501955170 30
1501955480 30.25
1501955791 30
1501956091 30
1501956401 30.25
1501956711 30.25
1501957022 30.5
1501957322 30.5
1501957632 30.25
1501957942 30.25
1501958252 30.25
1501958553 30.5
1501958863 30.5
1501959173 30.5
1501959483 30.5
1501959784 30.25
1501960094 30.5
1501960404 30.5
1501960714 30.5
1501961015 30.75
1501961325 30.75
1501961635 30.75
1501961945 30.5
1501962246 30.5
1501962556 30.5
1501962866 30.75
1501963176 30.5
1501963477 30.25
1501963787 30.25
1501964097 30
1501964407 29.75
1501964708 29.75
1501965018 29.75
1501965328 29.75
1501965638 29.75
1501965939 29.5
1501966249 29.5
1501966559 29.5
1501966870 29.5
1501967170 29.5
1501967480 29.75
1501967790 29.75
1501968101 29.5
1501968401 29.5
1501968711 29.5
1501969021 29.5
1501969322 29.5
1501969632 29.5
1501969942 29.5
1501970252 29.5
1501970553 29.75
1501970863 29.75
1501971173 29.75
1501971483 29.75
1501971793 29.75
1501972094 29.75
1501972404 29.75
1501972714 29.75
1501973024 29.75
1501973325 29.75
1501973635 29.75
1501973945 30
1501974257 30
1501974556 29.75
1501974866 29.75
1501975176 29.75
1501975486 29.75
1501975787 30
1501976097 30
1501976407 30
1501976717 30
1501977028 29.75
1501977328 29.75
1501977638 29.75
1501977948 29.75
1501978259 29.75
1501978559 29.75
1501978869 29.75
1501979179 29.75
1501979480 29.75
1501979790 30
1501980100 30
1501980411 30
1501980711 30
1501981021 30.25
1501981331 30.25
1501981632 30
1501981942 30
1501982252 30
1501982562 30
1501982863 30.25
1501983173 30.25
1501983483 30.75
1501983793 30.75
1501984094 30.75
1501984404 30.75
1501984714 30.75
1501985024 30.75
1501985325 30.75
1501985635 30.75
1501985945 30.75
1501986255 31
1501986556 31
1501986866 31
1501987176 31
1501987486 31
1501987787 31
1501988097 31.5
1501988407 31
1501988717 31.25
1501989018 31.25
1501989328 31.25
1501989638 31.25
1501989948 31.25
1501990249 31.25
1501990559 31.25
1501990869 31.25
1501991179 31
1501991480 31
1501991790 31
1501992100 31
1501992410 31
1501992711 31
1501993021 31
1501993331 31
1501993641 31
1501993952 31
1501994252 31
1501994562 31
1501994872 31
1501995182 31
1501995483 31
1501995793 31
1501996103 31
1502019087 31.75
1502019621 32
1502019931 31.75
1502020232 31.75
1502020542 31.5
1502020852 31.25
1502021162 31.25
1502021463 31.5
1502021764 31.5
1502022074 31.75
1502022384 31.75
1502022695 31.75
1502022995 31.75
1502023305 31.75
1502023615 31.5
1502023925 31.5
1502024226 31.5
1502024536 31.5
1502024846 31.5
1502025157 31.75
1502025457 31.75
1502025767 31.75
1502026077 31.75
1502026378 31.75
1502026688 31.75
1502026998 31.5
1502027308 31.5
1502027618 31.5
1502027919 31.25
1502028229 31.25
1502028539 31.25
1502028850 31.5
1502029150 31.5
1502029460 31.5
1502029770 31.5
1502030081 31.5
1502030381 31.25
1502030691 31.25
1502031001 31.25
1502031312 31.25
1502031612 31.25
1502031922 31.25
1502032232 31.25
1502032543 31.25
1502032843 31.25
1502033153 31.25
1502033463 31.25
1502033774 31.25
1502034074 31.25
1502034384 31.5
1502034694 31.5
1502035005 31.5
1502035305 31.5
1502035615 31.5
1502035925 31.5
1502036226 31.5
1502036536 31.3333333333333
1502036846 31.5
1502037156 31.5
1502037467 31.5
1502037767 31.5
1502038077 31.25
1502038387 31.25
1502038697 31.25
1502038998 31.25
1502039308 31.25
1502039618 31.25
1502039928 31.5
1502040229 31.5
1502040539 31.5
1502040849 31.5
1502041159 31.5
1502041460 31.5
1502041770 31.25
1502042080 31.25
1502042390 31
1502042691 31
1502043001 31
1502043311 31
1502043621 31
1502043922 31
1502044232 31
1502044542 31
1502044852 31
1502045153 31
1502045463 31
1502045773 30.75
1502046083 30.75
1502046394 30.75
1502046694 30.75
1502047004 30.75
1502047314 30.75
1502047625 30.75
1502047925 30.75
1502048235 30.75
1502048545 30.75
1502048855 30.75
1502049156 30.75
1502049466 31
1502049776 31
1502050086 31
1502050387 31
1502050697 31
1502051007 31
1502051308 30.75
1502051618 30.75
1502051928 30.75
1502052238 30.75
1502052539 30.5
1502052849 30.5
1502053159 30.5
1502053469 30.25
1502053780 30.25
1502054080 30.5
1502054390 30.5
1502054700 30.5
1502055010 30.5
1502055311 30.75
1502055621 30.75
1502055931 30.75
1502056241 30.75
1502056542 30.75
1502056852 30.75
1502057162 30.75
1502057472 30.75
1502057773 30.5
1502058083 30.5
1502058393 30.5
1502058703 30.5
1502059004 30.5
1502059314 30.5
1502059624 30.5
1502059934 30.5
1502060235 30.5
1502060545 30.25
1502060855 30.25
1502061165 30.25
1502061476 30.25
1502061776 30.25
1502062086 30.25
1502062396 30.25
1502062697 30.25
1502063007 30.5
1502063317 30.75
1502063627 30.75
1502063928 30.75
1502064238 30.75
1502064548 30.75
1502064858 30.75
1502065159 30.5
1502065469 30.25
1502065779 30.25
1502066089 30.25
1502066390 30.25
1502066700 30.75
1502067010 30.5
1502067320 30.5
1502067621 30.5
1502067931 30.5
1502068241 30.5
1502068551 30.25
1502068852 30.25
1502069162 30.25
1502069472 30
1502069782 30
1502070083 30.25
1502070393 30.25
1502070703 30.25
1502071013 30.25
1502071314 30.25
1502071624 30.25
1502071934 30.5
1502072244 30.25
1502072545 30.25
1502072855 30.25
1502073165 30.5
1502073475 30.25
1502073776 30.5
1502074086 30.25
1502074396 30.25
1502074707 30.25
1502075007 30.25
1502075317 30.25
1502075627 30.25
1502075937 30.25
1502076238 30.25
1502076548 30.25
1502076858 30.25
1502077168 30.5
1502077469 30.75
1502077779 30.75
1502078089 30.75
1502078399 30.6666666666667
1502078700 30.75
1502079010 30.75
1502079320 30.75
1502079630 30.75
1502079931 30.75
1502080241 30.75
1502080551 30.75
1502080861 30.75
1502081162 30.75
1502081472 31
1502081782 31.25
1502082092 31.25
1502082403 31.25
1502082703 31
1502083013 31
1502083323 31
1502083633 31
1502083934 31
1502084244 31
1502084554 31
1502084855 31.25
1502085165 31.25
1502085475 31.25
1502085785 31.25
1502086086 31.25
1502086396 31.25
1502086706 31
1502087016 31
1502087317 31
1502087627 31
1502087937 31
1502088247 31.25
1502088548 31.25
1502088858 31.25
1502089168 31.25
1502089478 31.5
1502089779 31.5
1502090089 31.5
1502090399 31.25
1502090709 31.5
1502091010 31.25
1502091320 31.25
1502091630 31.25
1502091940 31.25
1502092241 31.5
1502092551 31.5
1502092861 31.5
1502093171 31.5
1502093472 31.5
1502093782 31.75
1502094092 32
1502094403 32
1502094703 32
1502095013 32.25
1502095323 32.25
1502095624 32
1502095934 32.25
1502096244 32.25
1502096554 32.25
1502096865 32.25
1502097175 32.25
1502097485 31.75
1502097795 32.25
1502098105 32.25
1502098406 32.25
1502098716 32.25
1502099026 32.25
1502099327 32.25
1502099637 32.25
1502099947 32.25
1502100257 32.25
1502100558 32
1502100868 31.75
1502101178 31.75
1502101488 31.75
1502101789 32
1502102099 32
1502102409 32
1502102719 32
1502103020 32
1502103330 32
1502103640 32
1502103950 32
1502104251 32
1502104561 32
1502104871 32
1502105182 32
1502105482 32
1502105792 32
1502106102 32
1502106413 32
1502106713 32
1502107023 32
1502107333 32
1502107643 32
1502107944 32
1502108254 32
1502108564 32
1502108874 32
1502109175 32
1502109485 32
1502109795 32
1502110105 32
1502110406 32
1502110716 32
1502111026 32
1502111336 32
1502111637 32
1502111947 32
1502112257 32
1502112567 32
1502112868 32
1502113178 32
1502113488 32
1502113798 32
1502114099 32
1502114409 32
1502114719 32
1502115029 32
1502115330 32
1502115640 32
1502115950 32
1502116260 32
1502116571 32
1502116871 32
1502117181 32.25
1502117491 32.25
1502117802 32.25
1502118102 32.5
1502118412 32.5
1502118722 32.75
1502119032 32.75
1502119333 32.5
1502119643 32
1502119953 32
1502120263 32
1502120564 32
1502120874 32
1502121184 32
1502121494 32
1502121795 32
1502122105 32
1502122415 32
1502122716 32
1502123026 32
1502123336 32
1502123646 32
1502123947 32
1502124257 32
1502124567 32
1502124877 32
1502125178 32
1502125488 32
1502125798 32
1502126099 32
1502126409 32
1502126719 32
1502127029 31.75
1502127339 31.75
1502127640 31.75
1502127950 31.5
1502128260 31.75
1502128570 31.75
1502128871 31.75
1502129181 31.75
1502129491 31.75
1502129801 31.75
1502130102 31.75
1502130412 31.75
1502130722 31.75
1502131032 31.75
1502131333 31.75
1502131643 31.75
1502131953 31.75
1502132263 32
1502132564 32
1502132874 32
1502133184 32
1502133485 32
1502133795 32
1502134105 32
1502134415 32
1502134716 31.75
1502135026 32
1502135336 32
1502135646 32
1502135957 32
1502136257 32
1502136567 32
1502136877 32
1502137187 32
1502137488 32
1502137798 32
1502138108 32
1502138418 32
1502138719 32
1502139029 32
1502139339 32.25
1502139649 32
1502139950 32
1502140260 32
1502140570 32
1502140880 31.75
1502141181 31.75
1502141491 31.75
1502141801 32
1502142111 32
1502142422 32
1502142722 31.75
1502143032 31.75
1502143342 31.75
1502143652 31.75
1502143953 31.75
1502144263 31.5
1502144573 31.25
1502144883 31.5
1502145184 31.25
1502145494 31.5
1502145804 31.5
1502146114 31.5
1502146415 31.25
1502146725 31.5
1502147035 31.25
1502147345 31.25
1502147656 31.25
1502147956 31
1502148266 31
1502148576 31
1502148886 31
1502149187 31
1502149497 31
1502149807 31
1502150108 31
1502150418 31
1502150728 30.75
1502151038 30.75
1502151349 31
1502151649 31
1502151959 31
1502152269 31
1502152579 30.75
1502152880 30.75
1502153190 30.75
1502153500 30.75
1502153810 30.75
1502154111 30.75
1502154421 30.75
1502154731 31
1502155041 31
1502155342 31.25
1502155652 31.25
1502155962 31
1502156272 31
1502156573 31
1502156883 31
1502157193 30.75
1502157503 30.75
1502157804 30.75
1502158114 30.75
1502158424 31.25
1502158734 31.25
1502159035 31.25
1502159345 31.25
1502159655 31
1502159965 31
1502160266 31
1502160576 31
1502160886 31
1502161196 31.25
1502161506 31
1502161807 31
1502162117 31
1502162427 31
1502162738 31
1502163038 31
1502163348 31
1502163658 31.25
1502163969 31.25
1502164269 31.25
1502164579 31.25
1502164889 31.25
1502165199 31.25
1502165500 31.25
1502165810 31.25
1502166120 31.25
1502166431 31.25
1502166731 31.25
1502167041 31.25
1502167351 31.25
1502167661 31.25
1502167962 31.25
1502168272 31.25
1502168582 31.25
1502168892 31.25
1502169193 31.25
1502169503 31.25
1502169813 31.5
1502170123 31.5
1502170424 31.5
1502170734 31.75
1502171044 31.75
1502171354 31.75
1502171655 31.75
1502171965 31.75
1502172275 31.75
1502172585 31.75
1502172886 31.75
1502173196 31.75
1502173506 31.75
1502173816 31.75
1502174117 31.75
1502174427 31.75
1502174737 31.75
1502175048 31.75
1502175348 31.75
1502175658 31.75
1502175968 32
1502176279 32
1502176579 32
1502176889 32
1502177199 32
1502177509 31.75
1502177810 31.75
1502178120 31.75
1502178430 31.75
1502178741 31.75
1502179051 32.25
1502179361 32.25
1502179671 32.25
1502179982 32.25
1502180282 32.5
1502180592 32.5
1502180902 32.5
1502181213 32.5
1502181513 32.25
1502181823 32.25
1502182133 32.25
1502182444 32.25
1502182744 32
1502183054 32.25
1502183364 32.25
1502183674 32.25
1502183975 32.25
1502184285 32.25
1502184595 32.25
1502184906 32.25
1502185206 32.25
1502185516 32.25
1502185826 32.25
1502186127 32.25
1502186437 32.25
1502186747 32
1502187057 32
1502187358 32
1502187668 32
1502187978 32
1502188288 32
1502188589 32
1502188899 32
1502189209 32
1502189519 32
1502189820 32
1502190130 32
1502190440 32
1502190750 32
1502191051 32
1502191361 32
1502191671 32
1502191981 32
1502192282 32
1502192592 32
1502192902 32
1502193212 32
1502193513 32
1502193823 32
1502194133 32
1502194443 32
1502194744 32
1502195054 32
1502195364 32
1502195674 32
1502195975 32
1502196285 32
1502196595 32
1502196905 32
1502197206 32
1502197516 32
1502197826 32
1502198136 32
1502198447 32
1502198747 32
1502199057 32
1502199367 32
1502199677 32
1502199978 32
1502200288 32
1502200598 32
1502200908 32
1502201209 32
1502201519 32
1502201829 32
1502202139 32
1502202440 32
1502202750 32
1502203060 32
1502203370 32
1502203671 32
1502203981 32
1502204291 32
1502204601 32
1502204912 32
1502205212 32
1502205522 32
1502205832 32
1502206142 32
1502206443 32
1502206753 32
1502207063 32.25
1502207374 32.25
1502207674 32
1502207984 32
1502208294 32
1502208605 32
1502208905 32
1502209215 32
1502209525 32
1502209835 32
1502210136 32
1502210446 32
1502210756 32
1502211066 32
1502211367 32
1502211677 32
1502211987 32
1502212297 31.75
1502212598 32
1502212908 32
1502213218 32
1502213528 32
1502213829 31.75
1502214139 32
1502214449 32
1502214759 32
1502215060 31.75
1502215370 31.5
1502215680 31.5
1502215990 31.75
1502216301 31.75
1502216601 31.75
1502216911 31.5
1502217221 31.5
1502217531 31.5
1502217832 31.5
1502218142 31.5
1502218452 31.25
1502218762 31.25
1502219063 31.25
1502219373 31.25
1502219683 31.25
1502219993 31.25
1502220294 31.25
1502220604 31
1502220914 31
1502221224 31
1502221535 30.75
1502221835 30.75
1502222145 30.75
1502222455 30.75
1502222756 30.75
1502223066 30.75
1502223376 30.75
1502223686 30.75
1502223997 30.75
1502224297 30.75
1502224607 30.75
1502224917 30.75
1502225228 30.75
1502225528 30.75
1502225838 30.75
1502226148 30.75
1502226458 30.75
1502226759 30.75
1502227069 30.75
1502227379 30.75
1502227689 30.75
1502227990 30.75
1502228300 30.75
1502228610 30.75
1502228921 30.75
1502229231 30.75
1502229541 30.75
1502229851 30.75
1502230162 30.75
1502230472 30.75
1502230782 30.75
1502231092 30.75
1502231402 30.75
1502231703 30.75
1502232013 30.75
1502232323 30.5
1502232633 30.5
1502232934 30.5
1502233244 30.5
1502233554 30.75
1502233864 30.75
1502234165 30.75
1502234475 31
1502234785 31
1502235086 31
1502235396 31
1502235706 31
1502236016 31
1502236317 30.75
1502236627 30.75
1502236937 30.75
1502237247 30.75
1502237548 31
1502237858 31
1502238168 30.75
1502238478 30.75
1502238779 31
1502239089 31
1502239399 31
1502239709 31
1502240020 31.25
1502240330 31.25
1502240640 31.25
1502240950 31.25
1502241261 31.25
1502241561 31
1502241871 31
1502242181 31
1502242492 31
1502242792 31
1502243102 31
1502243412 31
1502243714 31
1502244023 31
1502244333 31
1502244644 31
1502244954 31
1502245264 31
1502245574 31
1502245884 31
1502246185 31
1502246495 31
1502246805 31
1502247116 31
1502247416 31.25
1502247726 31.25
1502248036 31.25
1502248347 31.25
1502248647 31
1502248957 31
1502249267 31
1502249577 31
1502249878 31
1502250188 31
1502250498 31
1502250808 31
1502251109 31
1502251419 31
1502251729 31
1502252039 31
1502252340 31
1502252650 31
1502252960 31
1502253270 31
1502253571 31
1502253881 31
1502254191 31.25
1502254492 31.25
1502254802 31.25
1502255112 31
1502255422 31
1502255733 31
1502256033 31
1502256343 31
1502256653 31
1502256963 31.25
1502257264 31.25
1502257574 31.25
1502257884 31.25
1502258194 31.25
1502258495 31
1502258805 31
1502259115 31
1502259425 31
1502259726 31.25
1502260036 31.25
1502260346 31.25
1502260656 31.25
1502260957 31.25
1502261267 31.25
1502261577 31
1502261887 31
1502262188 31.25
1502262498 31.5
1502262808 31.5
1502263118 31.25
1502263419 31.25
1502263729 31.25
1502264039 31.25
1502264349 31.3333333333333
1502264650 31.25
1502264960 31.25
1502265270 31
1502265580 31.25
1502265881 31.5
1502266191 31.5
1502266501 31.75
1502266811 31.75
1502267112 31.5
1502267422 31.5
1502267732 31.25
1502268042 31.25
1502268343 31.25
1502268653 31.5
1502268963 31.5
1502269274 31.5
1502269574 31.5
1502269884 31.5
1502270194 31.25
1502270505 31.25
1502270805 31.25
1502271115 31.25
1502271425 31.25
1502271726 31.25
1502272036 31.25
1502272346 31.5
1502272656 31.5
1502272967 31.25
1502273277 31.25
1502273587 31.25
1502273897 31.25
1502274208 31.25
1502274508 31.25
1502274818 31.25
1502275128 31.5
1502275438 31.25
1502275739 31.25
1502276049 31.25
1502276359 31.25
1502276669 31.25
1502276970 31.25
1502277280 31.25
1502277590 31.25
1502277901 31.25
1502278201 31.25
1502278511 31.25
1502278821 31.25
1502279132 31.25
1502279432 31.25
1502279742 31.25
1502280052 31.25
1502280353 31.25
1502280663 31.25
1502280973 31.25
1502281283 31.25
1502281593 31.25
1502281894 31.25
1502282204 31.25
1502282514 31.25
1502282815 31.25
1502283125 31.25
1502283435 31.25
1502283745 31.5
1502284046 31.3333333333333
1502284356 31.5
1502284666 31.5
1502284977 31.5
1502285277 31.5
1502285587 31.5
1502285897 31.5
1502286208 31.5
1502286508 31.5
1502286818 31.5
1502287128 31.5
1502287439 31.3333333333333
1502287739 31.5
1502288049 31.25
1502288359 31.25
1502288669 31.25
1502288970 31.25
1502289280 31.25
1502289590 31.25
1502289901 31.25
1502290201 31.25
1502290511 31.25
1502290821 31.25
1502291131 31.25
1502291432 31.25
1502291742 31.25
1502292052 31.25
1502292362 31.25
1502292663 31.25
1502292973 31.25
1502293283 31.25
1502293593 31.25
1502293904 31.25
1502294214 31.25
1502294524 31.25
1502294834 31.75
1502295144 31.75
1502295445 31.75
1502295755 31.75
1502296065 31.75
1502296375 31.75
1502296676 31.75
1502296986 31.75
1502297296 31.75
1502297606 31.75
1502297917 31.6666666666667
1502298217 31.75
1502298527 31.6666666666667
1502298837 31.75
1502299148 31.75
1502299448 31.75
1502299758 31.5
1502300068 31.25
1502300369 31.25
1502300679 31.25
1502300989 31.25
1502301300 31.25
1502301600 31.25
1502301910 31.25
1502302220 31.25
1502302521 31
1502302831 31
1502303141 31
1502303451 31
1502303752 31
1502304062 31
1502304372 31
1502304682 31
1502304983 31
1502305293 31
1502305603 31
1502305913 30.75
1502306214 30.75
1502306524 30.75
1502306834 31
1502307144 31
1502307445 31
1502307755 31
1502308065 31
1502308366 31
1502308676 31
1502308986 31
1502309296 31
1502309597 31
1502309907 31
1502310217 31
1502310527 31
1502310828 31
1502311138 30.75
1502311448 30.75
1502311758 30.75
1502312059 30.75
1502312369 30.75
1502312679 31
1502312989 30.75
1502313290 30.75
1502313600 30.75
1502313910 30.75
1502314220 30.75
1502314530 30.75
1502314831 30.75
1502315141 30.75
1502315451 30.5
1502315761 30.5
1502316062 30.5
1502316372 30.3333333333333
1502316682 30.5
1502316992 30.5
1502317293 30.5
1502317603 30.5
1502317913 30.5
1502318224 30.5
1502318524 30.5
1502318834 30.5
1502319144 30.5
1502319454 30.25
1502319755 30
1502320065 30.25
1502320375 30.5
1502320685 30.5
1502320986 30.25
1502321296 30.25
1502321606 30.25
1502321916 30.25
1502322217 30.25
1502322527 30.25
1502322837 30.25
1502323138 30.25
1502323448 30.5
1502323758 30.75
1502324068 30.75
1502324369 30.75
1502324679 30.5
1502324989 30.5
1502325299 30.5
1502325600 30.5
1502325910 30.25
1502326220 30
1502326530 30
1502326831 30
1502327141 30
1502327451 30
1502327761 30
1502328062 30
1502328372 30
1502328682 29.75
1502328992 29.5
1502329303 29.5
1502329603 29.75
1502329913 29.75
1502330223 29.75
1502330533 29.5
1502330834 29.5
1502331144 29.5
1502331454 29.5
1502331764 29.5
1502332065 29.5
1502332375 29.5
1502332685 29.5
1502332995 29.5
1502333296 29.5
1502333606 29.75
1502333916 29.75
1502334226 29.75
1502334527 29.75
1502334837 29.75
1502335147 29.75
1502335457 29.75
1502335758 29.75
1502336068 29.75
1502336378 30
1502336688 30
1502336989 30.25
1502337299 30.25
1502337609 30.25
1502337919 30.25
1502338220 30.5
1502338530 30.5
1502338840 30.5
1502339150 30.75
1502339451 30.75
1502339761 30.6666666666667
1502340071 30.75
1502340381 30.5
1502340682 30.75
1502340992 30.75
1502341302 30.75
1502341612 30.75
1502341913 31
1502342223 31
1502342533 31
1502342843 31
1502343154 31
1502343454 31
1502343764 31
1502344074 31
1502344385 31
1502344695 31
1502345005 30.75
1502345315 30.75
1502345625 30.75
1502345926 30.75
1502346236 30.75
1502346546 30.75
1502346856 30.75
1502347157 30.75
1502347467 30.75
1502347777 30.75
1502348087 30.75
1502348388 30.75
1502348698 31
1502349008 31.25
1502349318 31
1502349619 31
1502349929 31.25
1502350239 31
1502350549 30.75
1502350850 31
1502351160 30.75
1502351470 31
1502351780 31
1502352081 31.25
1502352391 31.25
1502352701 31
1502353012 31.25
1502353312 31.25
1502353622 31.25
1502353932 31.25
1502354242 31.25
1502354543 31.25
1502354853 31.25
1502355163 31.25
1502355474 31.25
1502355774 31.25
1502356084 31.25
1502356394 31.25
1502356695 31.25
1502357005 31.25
1502357315 31.25
1502357625 31.25
1502357926 31.25
1502358236 31.25
1502358546 31.25
1502358856 31.25
1502359167 31.25
1502359477 31.25
1502359787 31.25
1502360097 31.25
1502360408 31.25
1502360708 31.25
1502361018 31.25
1502361328 31.25
1502361629 31.25
1502361939 31.25
1502362249 31.25
1502362560 31.25
1502362860 31
1502363170 31
1502363480 31
1502363781 31
1502364091 31
1502364401 31
1502364711 31
1502365012 31
1502365322 31
1502365632 30.75
1502365942 30.75
1502366243 30.75
1502366553 30.75
1502366863 30.75
1502367173 30.75
1502367474 30.75
1502367784 30.75
1502368094 30.75
1502368404 30.75
1502368705 30.75
1502369015 30.75
1502369325 30.75
1502369635 30.75
1502369936 30.75
1502370246 30.75
1502370556 30.75
1502370866 30.75
1502371176 31
1502371477 31
1502371787 31
1502372097 31
1502372407 31
1502372708 31
1502373018 31
1502373328 31
1502373639 31
1502373939 31
1502374249 31
1502374559 31
1502374870 31
1502375170 31
1502375480 31
1502375790 31
1502376091 31
1502376401 31
1502376711 31
1502377021 31
1502377322 31
1502377632 31
1502377942 31
1502378252 31
1502378553 31
1502378863 31
1502379173 31
1502379483 31
1502379784 31
1502380094 31
1502380404 31.25
1502380714 31.25
1502381015 31
1502381325 31.25
1502381635 31.25
1502381945 31.25
1502382256 31.25
1502382556 31.25
1502382866 31.25
1502383176 31.25
1502383487 31.25
1502383787 31.25
1502384097 31.25
1502384407 31.25
1502384717 31.5
1502385018 31.5
1502385328 31.5
1502385638 31.25
1502385948 31
1502386249 31
1502386559 31
1502386869 31
1502387179 31
1502387480 31
1502387790 31
1502388100 31
1502388410 31
1502388711 31
1502389021 31
1502389331 31
1502389641 31
1502389942 31
1502390252 31
1502390562 31
1502390872 31
1502391182 31
1502391483 31
1502391793 31
1502392103 31
1502392413 31
1502392714 31
1502393024 30.75
1502393334 30.75
1502393644 30.75
1502393945 30.75
1502394255 30.75
1502394565 30.75
1502394875 30.75
1502395186 30.75
1502395486 30.75
1502395796 30.75
1502396106 30.75
1502396416 30.75
1502396717 30.75
1502397027 30.75
1502397337 30.75
1502397647 30.75
1502397948 30.75
1502398258 30.75
1502398568 30.75
1502398878 30.75
1502399189 30.75
1502399489 30.75
1502399799 30.75
1502400109 30.75
1502400419 30.75
1502400720 30.75
1502401030 30.75
1502401340 30.75
1502401650 30.75
1502401951 30.75
1502402261 30.75
1502402571 30.75
1502402881 30.75
1502403192 30.75
1502403502 30.75
1502403812 30.75
1502404122 30.75
1502404433 30.75
1502404733 30.75
1502405043 30.75
1502405353 30.75
1502405664 30.75
1502405964 30.75
1502406274 30.75
1502406584 30.75
1502406895 30.75
1502407195 30.75
1502407505 30.75
1502407815 30.75
1502408116 30.75
1502408426 30.75
1502408736 30.75
1502409047 30.75
1502409347 30.75
1502409657 30.75
1502409967 31
1502410277 31
1502410578 30.75
1502410888 30.75
1502411198 30.75
1502411499 31
1502411809 31
1502412119 31
1502412429 31
1502412730 31
1502413040 31
1502413350 31
1502413660 31
1502413961 31
1502414271 31
1502414581 31
1502414891 31
1502415201 31
1502415502 31
1502415812 31
1502416122 31
1502416432 31
1502416733 31
1502417043 31
1502417353 31
1502417663 31
1502417964 31
1502418274 31
1502418584 31
1502418894 31
1502419195 31
1502419505 31
1502419815 31
1502420125 31
1502420426 31.3333333333333
1502420736 31
1502421046 31
1502421356 31
1502421667 31
1502421977 31
1502422287 30.75
1502422597 30.75
1502422898 30.75
1502423208 30.75
1502423518 30.75
1502423819 30.75
1502424129 30.75
1502424439 31
1502424749 31
1502425059 31
1502425360 31
1502425670 31
1502425980 31
1502426290 31
1502426591 31
1502426901 31
1502427211 31
1502427521 31
1502427822 31
1502428132 31
1502428442 31.25
1502428752 31.25
1502429053 31.25
1502429363 31
1502429673 31
1502429983 31
1502430294 31
1502430604 31
1502430914 31
1502431224 31.25
1502431534 31.3333333333333
1502431835 31.25
1502432145 31.25
1502432455 31.25
1502432756 31.25
1502433066 31
1502433376 31
1502433687 31
1502433987 31.25
1502434297 31.25
1502434607 31.25
1502434908 31.25
1502435218 31.5
1502435528 31.5
1502435838 31.5
1502436149 31.25
1502436449 31.25
1502436759 31.25
1502437069 31.25
1502437380 31.5
1502437680 31.5
1502437990 32
1502438300 32
1502438601 32
1502438911 32.25
1502439221 32.5
1502439532 32.25
1502439832 32.25
1502440142 32.25
1502440452 32.25
1502440762 32.25
1502441063 32.25
1502441373 32.25
1502441683 32.25
1502441994 32.25
1502442294 32
1502442604 32.25
1502442914 32.25
1502443224 32.25
1502443525 32
1502443835 32
1502444145 32
1502444455 32
1502444756 32
1502445066 32
1502445377 32
1502445686 32
1502445987 32
1502446297 32
1502446607 32
1502446917 32
1502447218 32
1502447528 31.75
1502447838 32
1502448148 32
1502448449 31.75
1502448759 31.75
1502449069 32
1502449379 32
1502449680 32
1502449990 32
1502450300 32
1502450610 31.75
1502450920 31.5
1502451221 31.5
1502451531 31.75
1502451841 31.75
1502452151 31.75
1502452452 31.75
1502452762 31.75
1502453072 31.75
1502453382 31.75
1502453683 31.75
1502453993 31.75
1502454303 32
1502454613 32
1502454914 32
1502455224 32
1502455534 32
1502455844 32
1502456155 32
1502456455 32
1502456765 32
1502457075 32
1502457385 32
1502457686 32
1502457996 32
1502458306 32
1502458616 32
1502458927 32
1502459227 32
1502459537 32
1502459847 32
1502460157 32
1502460458 32
1502460768 32
1502461078 32
1502461388 32
1502461689 32
1502461999 32
1502462309 32
1502462619 32
1502462920 32
1502463230 32
1502463540 32
1502463850 32
1502464151 32
1502464461 32
1502464771 32
1502465082 32.3333333333333
1502465382 32.25
1502465692 32.25
1502466002 32.25
1502466312 32.25
1502466613 32.25
1502466923 32
1502467233 32.3333333333333
1502467543 32
1502467844 32
1502468154 32
1502468464 32
1502468774 32
1502469075 32
1502469385 32
1502469695 32
1502470005 32
1502470315 32
1502470616 32
1502470926 32
1502471236 32
1502471546 32
1502471847 31.75
1502472157 31.5
1502472467 31.75
1502472777 31.75
1502473087 31.75
1502473388 31.5
1502473698 31.5
1502474008 31.25
1502474318 31.25
1502474619 31.25
1502474929 31.25
1502475239 31.25
1502475549 31.25
1502475850 31.25
1502476160 31.25
1502476470 31.25
1502476780 31.25
1502477081 31.25
1502477391 31.25
1502477701 31
1502478011 31
1502478312 31.25
1502478622 31.25
1502478932 31
1502479233 31
1502479543 31
1502479853 31
1502480163 31
1502480474 31
1502480774 31
1502481084 30.75
1502481394 30.75
1502481704 30.5
1502482005 30.75
1502482315 31
1502482625 31
1502482935 31
1502483236 31
1502483546 31
1502483856 30.75
1502484166 30.75
1502484467 30.75
1502484777 30.75
1502485087 31
1502485397 31
1502485698 31
1502486008 31
1502486318 30.75
1502486628 30.5
1502486929 30.5
1502487239 30.5
1502487549 30.5
1502487859 30.5
1502488170 30.5
1502488470 30.25
1502488780 30.25
1502489090 30.25
1502489400 30.25
1502489701 30
1502490011 30.25
1502490321 30.25
1502490631 30
1502490932 30
1502491242 30.25
1502491552 30.25
1502491862 30.25
1502492163 30.5
1502492473 30.5
1502492783 30.25
1502493093 30.25
1502493394 30.5
1502493704 30.5
1502494014 30.25
1502494324 30.25
1502494635 30.25
1502494935 30.75
1502495245 31
1502495555 30.5
1502495866 30.5
1502496166 30.75
1502496476 30.75
1502496786 30.75
1502497096 30.75
1502497397 30.75
1502497707 30.75
1502498017 31
1502498327 31
1502498628 31
1502498938 31
1502499248 31
1502499558 31
1502499859 31
1502500169 31
1502500479 31
1502500789 31
1502501090 31
1502501400 31.25
1502501710 31.25
1502502020 31
1502502321 31
1502502631 31
1502502941 31
1502503251 31.25
1502503562 31.25
1502503862 31.25
1502504172 31.25
1502504482 31.25
1502504792 31.25
1502505093 31.25
1502505403 31.25
1502505713 31.25
1502506023 31.25
1502506324 31.5
1502506634 31.5
1502506944 31.5
1502507254 31.5
1502507564 31.25
1502507865 31.25
1502508175 31.25
1502508485 31.25
1502508795 31.25
1502509096 31
1502509406 31
1502509716 31
1502510026 31.25
1502510336 31.5
1502510637 31.25
1502510947 31.25
1502511257 31.3333333333333
1502511567 31
1502511868 31
1502512178 31.25
1502512488 31.25
1502512798 31.25
1502513099 31.25
1502513409 31.25
1502513719 31.25
1502514030 31.25
1502514330 31.25
1502514640 31.25
1502514950 31.25
1502515260 31
1502515561 31.25
1502515871 31.25
1502516181 31.25
1502516491 31.25
1502516792 31.25
1502517102 31.25
1502517412 31.25
1502517722 31.25
1502518023 31.25
1502518333 31.25
1502518643 31.25
1502518953 31.25
1502519254 31.25
1502519564 31.25
1502519874 31.25
1502520175 31.25
1502520485 31.25
1502520795 31.25
1502521105 31.5
1502521416 31.75
1502521716 31.75
1502522026 31.75
1502522336 31.75
1502522647 31.75
1502522947 31.75
1502523257 31.75
1502523567 31.75
1502523878 31.75
1502524178 31.75
1502524488 32
1502524798 32.25
1502525109 32.25
1502525409 32.25
1502525719 32.3333333333333
1502526029 32.25
1502526330 32.25
1502526640 32.5
1502526950 32.25
1502527260 32.25
1502527561 32.25
1502527871 32.25
1502528181 32.25
1502528492 32.25
1502528792 32.5
1502529102 32.5
1502529412 32.5
1502529723 32.5
1502530023 32.25
1502530333 32.25
1502530643 32
1502530954 32
1502531254 32
1502531564 32
1502531874 32
1502532175 32
1502532485 32
1502532795 32
1502533105 32
1502533416 32
1502533716 32
1502534026 32
1502534336 32
1502534646 32
1502534947 32
1502535257 32
1502535567 32
1502535877 32
1502536178 32
1502536488 32
1502536798 32
1502537108 32
1502537409 32
1502537719 32
1502538029 32.25
1502538339 32.25
1502538649 32
1502538950 32
1502539268 32
1502539570 32
1502539871 32
1502540181 32
1502540491 32
1502540801 32
1502541102 32
1502541412 32.25
1502541722 32
1502542032 32
1502542333 32
1502542643 32
1502542953 32
1502543263 32
1502543574 32
1502543874 32.25
1502544184 32.25
1502544494 32.25
1502544804 32.25
1502545105 32
1502545415 32
1502545725 32
1502546035 32
1502546336 32
1502546646 32
1502546956 32.25
1502547266 32.25
1502547567 32.25
1502547877 32.25
1502548187 32
1502548497 32
1502548798 32
1502549108 32
1502549418 32
1502549729 32
1502550029 32
1502550339 32.25
1502550649 32.25
1502550950 32.25
1502551260 32.25
1502551570 32.25
1502551880 32
1502552181 32
1502552491 32
1502552801 32.5
1502553111 32.5
1502553412 32.5
1502553722 32.75
1502554032 32.25
1502554342 32.25
1502554653 32
1502554953 32
1502555263 32
1502555573 32
1502555884 32
1502556184 32
1502556494 32
1502556804 32
1502557114 32
1502557415 31.75
1502557725 31.75
1502558035 31.5
1502558345 31.5
1502558646 31.5
1502558956 31.75
1502559266 31.75
1502559576 31.75
1502559877 31.5
1502560187 31.5
1502560497 31.5
1502560798 31.5
1502561108 31.5
1502561418 31.5
1502561728 31.5
1502562029 31.5
1502562339 31.5
1502562649 31.25
1502562960 31.25
1502563270 31.25
1502563580 31.25
1502563890 31
1502564191 31
1502564501 31
1502564811 31
1502565121 31
1502565422 31
1502565732 31
1502566042 31
1502566352 31
1502566653 31
1502566963 31
1502567273 31
1502567583 31
1502567884 31
1502568194 30.75
1502568504 30.75
1502568814 30.75
1502569115 30.75
1502569425 30.75
1502569735 30.75
1502570045 30.75
1502570346 30.75
1502570656 30.75
1502570966 30.75
1502571276 30.5
1502571577 30.5
1502571887 30.25
1502572197 30.25
1502572507 30.25
1502572808 30.75
1502573118 30.75
1502573428 30.75
1502573738 30.5
1502574049 30.5
1502574349 30.75
1502574659 30.5
1502574969 30.75
1502575279 30.5
1502575580 30.5
1502575890 30.5
1502576200 30.5
1502576510 30.5
1502576811 30.5
1502577121 30.5
1502577431 30.25
1502577741 30.25
1502578042 30.5
1502578352 30.5
1502578662 30.5
1502578972 30.5
1502579273 30.5
1502579583 30.5
1502579893 30.5
1502580203 30.5
1502580504 30.5
1502580814 30.5
1502581124 30.75
1502581434 30.75
1502581735 30.5
1502582045 30.75
1502582355 30.75
1502582665 30.75
1502582966 30.75
1502583276 30.5
1502583586 30.5
1502583896 30.5
1502584207 30.5
1502584507 30.5
1502584817 30.5
1502585127 30.5
1502585437 30.5
1502585738 30.5
1502586048 30.5
1502586358 30.5
1502586668 30.5
1502586969 30.5
1502587279 30.25
1502587589 30.25
1502587899 30.5
1502588200 30.25
1502588510 30.5
1502588820 30.75
1502589130 31
1502589440 31
1502589741 30.75
1502590051 30.75
1502590361 30.75
1502590671 30.75
1502590972 30.75
1502591282 30.75
1502591592 30.75
1502591902 30.75
1502592203 30.75
1502592513 31
1502592823 31
1502593133 30.5
1502593434 30.75
1502593744 30.75
1502594054 30.75
1502594364 30.75
1502594665 30.75
1502594975 30.75
1502595285 30.75
1502595595 31
1502595906 31
1502596206 31.25
1502596516 31.25
1502596826 31.25
1502597137 31.25
1502597437 31.25
1502597747 31.25
1502598057 31.25
1502598358 31.25
1502598668 31.25
1502598978 31.25
1502599288 31.25
1502599589 31
1502599899 31
1502600209 31
1502600519 31
1502622811 31.75
1502623461 31.5
1502623762 31.75
1502624072 31.75
1502624382 31.75
1502624692 32
1502624993 31.75
1502625303 31.75
1502625613 31.75
1502625923 31.5
1502626224 31.5
1502626534 31.25
1502626844 31.25
1502627154 31.25
1502627455 31.25
1502627765 31.5
1502628075 31.5
1502628386 31.25
1502628686 31
1502628996 31.25
1502629306 31.25
1502629607 31.25
1502629917 31.25
1502630227 31.25
1502630537 31.25
1502630838 31.25
1502631148 31.5
1502631458 31.25
1502631768 31.25
1502632079 31.5
1502632389 31.5
1502632699 31.5
1502633009 31.5
1502633320 31.5
1502633620 31.5
1502633930 31.75
1502634240 31.75
1502634541 31.75
1502634851 31.75
1502635161 31.75
1502635471 31.75
1502635782 31.75
1502636082 31.75
1502636392 31.75
1502636702 31.75
1502637013 31.75
1502637313 31.75
1502637623 31.75
1502637933 31.75
1502638234 31.75
1502638544 31.75
1502638854 31.75
1502639164 31.75
1502639465 31.75
1502639775 31.75
1502640085 31.5
1502640395 31.5
1502640696 31.5
1502641006 31.25
1502641316 31.25
1502641626 31.25
1502641937 31.25
1502642237 31.25
1502642547 31.25
1502642857 31
1502643158 31
1502643468 30.75
1502643778 30.75
1502644088 30.75
1502644389 30.75
1502644699 30.75
1502645009 30.75
1502645319 30.75
1502645620 30.75
1502645930 30.75
1502646240 30.75
1502646550 30.75
1502646851 30.75
1502647161 30.75
1502647471 30.75
1502647781 30.75
1502648082 30.75
1502648392 30.75
1502648702 30.75
1502649012 30.75
1502649313 30.75
1502649623 30.75
1502649933 30.75
1502650243 30.5
1502650544 30.75
1502650854 30.75
1502651164 30.75
1502651475 30.75
1502651775 30.75
1502652085 30.75
1502652395 30.75
1502652705 30.75
1502653006 30.5
1502653316 30.5
1502653626 30.5
1502653936 30.5
1502654237 30.5
1502654547 30.5
1502654857 30.5
1502655167 30.75
1502655468 30.75
1502655778 30.75
1502656088 30.75
1502656398 30.75
1502656699 30.75
1502657009 30.75
1502657319 30.5
1502657629 30.5
1502657930 30.5
1502658240 31
1502658550 31
1502658860 31
1502659161 31
1502659471 31
1502659781 31
1502660091 31
1502660392 31
1502660702 31
1502661012 30.75
1502661323 30.75
1502661633 30.5
1502661943 30.5
1502662253 30.5
1502662563 30.5
1502662864 30.75
1502663174 30.25
1502663484 30.25
1502663794 30.25
1502664095 30.25
1502664405 30.25
1502664715 30.25
1502665025 30.25
1502665326 30.5
1502665636 30.25
1502665946 30.5
1502666256 30.5
1502666557 30.5
1502666867 30.5
1502667177 30.5
1502667487 30.5
1502667788 30.5
1502668098 30.25
1502668408 30.25
1502668718 30.25
1502669019 30
1502669329 30
1502669639 29.5
1502669949 29.5
1502670260 29.5
1502670560 29.5
1502670870 29.5
1502671180 29.5
1502671490 29.5
1502671791 29.25
1502672101 29
1502672411 29
1502672721 29
1502673032 29
1502673332 29
1502673642 29.25
1502673952 29.25
1502674253 29
1502674563 29
1502674873 29.25
1502675183 29.25
1502675493 29.25
1502675794 29
1502676104 29
1502676414 29
1502676724 29
1502677025 29.25
1502677335 29.25
1502677645 29.25
1502677956 29.5
1502678256 29.5
1502678566 29.5
1502678876 29.5
1502679186 29.5
1502679487 29.5
1502679797 29.75
1502680107 29.75
1502680417 30
1502680718 30
1502681028 30
1502681338 30.25
1502681648 30.25
1502681949 30.5
1502682259 30.75
1502682569 30.75
1502682880 30.75
1502683180 30.5
1502683490 30.5
1502683800 30.5
1502684111 30.5
1502684411 30.5
1502684721 30.75
1502685031 30.75
1502685342 30.75
1502685642 30.75
1502685952 30.75
1502686262 30.75
1502686572 30.75
1502686873 30.75
1502687183 30.75
1502687493 30.75
1502687804 30.75
1502688104 30.75
1502688414 30.75
1502688724 30.75
1502689025 30.75
1502689335 30.75
1502689645 30.75
1502689946 30.75
1502690256 30.75
1502690566 30.75
1502690876 30.75
1502691177 30.75
1502691487 30.75
1502691797 30.75
1502692108 30.75
1502692408 30.75
1502692718 30.75
1502693028 30.75
1502693329 30.75
1502693639 30.75
1502693949 30.75
1502694259 31
1502694570 31
1502694870 31
1502695180 31
1502695490 31
1502695791 31
1502696101 30.75
1502696411 30.75
1502696721 30.75
1502697022 30.75
1502697332 30.75
1502697642 30.75
1502697952 31
1502698253 31
1502698563 31.25
1502698873 31.25
1502699183 31.25
1502699484 31.25
1502699794 31.25
1502700104 31.25
1502700415 31.25
1502700715 31.25
1502701025 31.25
1502701335 31.25
1502701636 31.25
1502701946 31.25
1502702256 31.25
1502702566 31.25
1502702867 31.25
1502703177 31.25
1502703487 31.25
1502703798 31.25
1502704098 31.25
1502704408 31.25
1502704718 31.25
1502705028 31.25
1502705329 31.25
1502705639 31.25
1502705949 31.25
1502706259 31.25
1502706560 31.25
1502706870 31.25
1502707180 31.25
1502707481 31.25
1502707791 31
1502708101 31
1502708411 31
1502708712 31
1502709022 31
1502709332 31
1502709643 31
1502709943 31
1502710253 31
1502710563 31
1502710864 31
1502711174 31
1502711484 31
1502711794 31
1502712095 31
1502712405 31
1502712715 31
1502713025 31
1502713326 31
1502713636 31
1502713946 31
1502714256 31
1502714557 31
1502714867 31
1502715177 31
1502715487 31
1502715788 31
1502716098 31
1502716408 31
1502716718 31
1502717029 31.25
1502717329 31.25
1502717639 31.25
1502717949 31.25
1502718259 31.25
1502718560 31.25
1502718870 31.25
1502719180 31
1502719481 31
1502719791 31
1502720101 31
1502720411 31.25
1502720721 31.25
1502721022 31.25
1502721332 31
1502721642 31
1502721953 31
1502722253 31.25
1502722563 31.25
1502722873 31
1502723174 31
1502723484 31
1502723794 31.25
1502724104 31.25
1502724405 31.25
1502724715 31.25
1502725025 31.25
1502725326 31.25
1502725636 31.25
1502725946 31.25
1502726256 31.25
1502726557 31.25
1502726867 31.25
1502727177 31.25
1502727487 31.25
1502727798 31.25
1502728098 31.25
1502728408 31.25
1502728718 31.25
1502729028 31.25
1502729329 31.75
1502729639 31.75
1502729949 32
1502730259 32
1502730560 31.75
1502730870 32
1502731180 32
1502731491 32
1502731791 32
1502732101 31.75
1502732411 31.75
1502732712 31.75
1502733022 31.75
1502733332 31.75
1502733642 31.75
1502733943 31.75
1502734253 31.75
1502734563 32
1502734873 32
1502735174 32
1502735484 31.75
1502735794 31.75
1502736104 31.75
1502736414 31.75
1502736715 31.75
1502737025 31.75
1502737335 32
1502737645 32
1502737946 32
1502738256 32.25
1502738566 32
1502738876 32.25
1502739177 32
1502739487 32
1502739797 32
1502740107 32
1502740408 32
1502740718 31.75
1502741028 31.75
1502741338 31.6666666666667
1502741639 31.6666666666667
1502741949 31.75
1502742259 31.75
1502742560 31.75
1502742870 31.75
1502743180 31.75
1502743490 31.75
1502743801 31.75
1502744101 31.75
1502744411 31.5
1502744721 32
1502745022 32
1502745332 31.75
1502745642 31.75
1502745952 31.75
1502746253 31.75
1502746563 31.75
1502746873 31.5
1502747183 31.5
1502747484 31.25
1502747794 31.25
1502748104 31.25
1502748414 31.25
1502748715 31.25
1502749025 31.25
1502749335 31.5
1502749645 31.75
1502749956 31.75
1502750256 31.75
1502750566 31.75
1502750876 31.5
1502751186 31.5
1502751487 31.5
1502751797 31.5
1502752107 31.5
1502752418 31.5
1502752718 31.5
1502753028 31.5
1502753338 31.5
1502753649 31.5
1502753959 31.5
1502754269 31.5
1502754579 31.25
1502754880 31.25
1502755190 31
1502755500 31
1502755810 31
1502756111 31
1502756421 31
1502756731 31
1502757041 31
1502757351 31
1502757652 31
1502757962 31
1502758272 31
1502758583 31
1502758883 31
1502759193 31
1502759503 31
1502759813 31
1502760114 31
1502760424 31
1502760734 31
1502761044 31.25
1502761345 31.25
1502761655 31
1502761965 31
1502762275 31
1502762576 31
1502762886 31
1502763196 31
1502763506 31
1502763807 31
1502764117 31.25
1502764427 31.25
1502764737 31.25
1502765038 31
1502765348 31.25
1502765658 31
1502765969 31
1502766269 31
1502766579 31
1502766889 31
1502767199 31
1502767500 31
1502767810 31.25
1502768120 31.25
1502768430 31
1502768731 31.25
1502769041 31
1502769351 31
1502769661 31.25
1502769962 31
1502770272 31.25
1502770582 31.25
1502770892 31.25
1502771193 31.25
1502771503 31.25
1502771813 31.25
1502772123 31.25
1502772424 31.25
1502772734 31.25
1502773044 31.25
1502773345 31.25
1502773655 31.5
1502773965 31.5
1502774276 31.5
1502774576 31.5
1502774886 31.75
1502775196 31.75
1502775506 31.75
1502775807 31.75
1502776117 31.75
1502776427 31.75
1502776737 31.75
1502777038 31.75
1502777348 31.75
1502777658 31.75
1502777968 31.75
1502778269 31.75
1502778579 31.75
1502778889 31.75
1502779190 31.75
1502779500 31.75
1502779810 31.75
1502780120 31.75
1502780430 31.6666666666667
1502780731 32
1502781041 32.25
1502781351 32.25
1502781662 32.25
1502781962 32.25
1502782272 32.25
1502782584 32
1502782883 32
1502783193 32
1502783503 32
1502783813 32
1502784114 32
1502784424 32
1502784734 32
1502785035 32
1502785345 32
1502785655 32
1502785965 32
1502786266 32
1502786576 32.25
1502786886 32.25
1502787196 32.25
1502787497 32.25
1502787807 32.25
1502788117 32.25
1502788427 32.25
1502788728 32.25
1502789038 32.25
1502789348 32.25
1502789658 32.25
1502789959 32.25
1502790269 32.25
1502790579 32.25
1502790890 32.25
1502791190 32.25
1502791500 32.25
1502791810 32
1502792111 32
1502792421 32
1502792731 32
1502793041 32
1502793342 32
1502793652 32
1502793962 32
1502794272 32
1502794573 32
1502794883 32.25
1502795193 32.25
1502795503 32
1502795804 32
1502796114 32
1502796424 32
1502796734 31.75
1502797035 31.5
1502797345 31.5
1502797655 31.75
1502797965 31.75
1502798266 31.75
1502798576 32
1502798886 32
1502799187 32
1502799497 32
1502799807 31.75
1502800117 31.75
1502800418 31.5
1502800728 31.5
1502801038 31.75
1502801348 31.75
1502801649 31.75
1502801959 31.75
1502802269 31.75
1502802570 31.75
1502802880 31.75
1502803190 31.75
1502803500 31.75
1502803801 31.75
1502804111 31.75
1502804421 31.75
1502804731 31.75
1502805032 32
1502805342 32
1502805652 31.75
1502805962 31.75
1502806263 31.75
1502806573 31.75
1502806883 31.75
1502807193 31.75
1502807504 31.75
1502807804 31.75
1502808114 31.75
1502808424 32
1502808734 32
1502809035 32
1502809345 31.75
1502809655 31.75
1502809965 31.75
1502810266 31.75
1502810576 31.75
1502810886 31.75
1502811196 31.75
1502811497 32
1502811807 32
1502812117 32
1502812427 31.75
1502812728 31.75
1502813038 31.75
1502813348 31.75
1502813658 31.75
1502813959 31.75
1502814269 31.75
1502814579 31.75
1502814889 31.75
1502815190 31.75
1502815500 32
1502815810 32
1502816120 31.75
1502816421 31.75
1502816731 31.75
1502817041 31.75
1502817351 31.75
1502817662 31.75
1502817962 32
1502818272 31.5
1502818582 31.5
1502818893 31.75
1502819193 31.75
1502819503 31.75
1502819813 31.75
1502820114 31.75
1502820424 31.5
1502820734 31.5
1502821044 31.75
1502821345 31.75
1502821655 31.75
1502821965 31.5
1502822276 31.5
1502822576 31.5
1502822886 31.5
1502823196 31.5
1502823507 31.5
1502823817 31.5
1502824127 31.5
1502824437 31.5
1502824738 31.5
1502825048 31.25
1502825358 31.25
1502825668 31.25
1502825969 31.25
1502826279 31.25
1502826589 31.25
1502826899 31.25
1502827200 31.25
1502827510 31.25
1502827820 31
1502828130 31
1502828431 31
1502828741 31
1502829051 31
1502829362 31
1502829662 31
1502829972 31
1502830282 31
1502830592 31
1502830893 31
1502831203 31
1502831513 31
1502831823 31
1502832124 31
1502832434 30.75
1502832744 30.75
1502833054 30.75
1502833355 30.75
1502833665 30.75
1502833975 30.75
1502834285 30.75
1502834586 30.5
1502834896 30.5
1502835206 30.75
1502835516 30.75
1502835817 30.75
1502836127 30.75
1502836437 30.75
1502836747 30.75
1502837058 30.75
1502837358 30.75
1502837668 30.75
1502837978 30.75
1502838288 30.75
1502838589 30.75
1502838899 30.75
1502839209 30.75
1502839519 30.75
1502839820 30.75
1502840130 30.75
1502840440 30.5
1502840750 30.5
1502841051 30.5
1502841361 30.5
1502841671 30.5
1502841981 30.75
1502842282 30.75
1502842592 30.75
1502842902 30.75
1502843212 30.75
1502843513 30.75
1502843823 30.75
1502844133 30.5
1502844444 30.5
1502844744 30.5
1502845054 30.5
1502845364 30.5
1502845674 30.5
1502845975 30.5
1502846285 30.5
1502846595 30.75
1502846905 30.75
1502847206 30.75
1502847516 31
1502847826 31
1502848136 31
1502848437 30.75
1502848747 30.75
1502849057 30.75
1502849367 30.5
1502849668 30.5
1502849978 30.5
1502850288 30.75
1502850598 30.75
1502850899 30.75
1502851209 31
1502851519 31
1502851829 30.75
1502852130 31
1502852440 31
1502852750 30.75
1502853060 30.75
1502853361 30.75
1502853671 30.75
1502853981 30.75
1502854291 30.75
1502854602 30.75
1502854902 30.75
1502855212 30.75
1502855522 30.75
1502855832 30.75
1502856133 30.75
1502856443 30.75
1502856753 31
1502857063 31
1502857364 31
1502857674 31
1502857984 31
1502858294 31.25
1502858595 31.25
1502858905 31.25
1502859215 31
1502859526 31.25
1502859826 31.25
1502860136 31.25
1502860446 31.25
1502860757 31.25
1502861057 31
1502861367 31
1502861677 31
1502861987 31.25
1502862288 31.25
1502862598 31.25
1502862908 31.25
1502863219 31
1502863519 31
1502863829 31
1502864139 31.25
1502864440 31.25
1502864750 31.25
1502865060 31.25
1502865370 31
1502865671 31
1502865981 31
1502866291 31
1502866601 31
1502866902 31.25
1502867212 31.5
1502867522 31.5
1502867832 31.25
1502868133 31.25
1502868443 31.25
1502868753 31.25
1502869064 31.25
1502869364 31.25
1502869674 31
1502869984 31.25
1502870295 31.5
1502870595 31.75
1502870905 31.75
1502871215 31.75
1502871525 32.25
1502871826 32
1502872136 32.25
1502872446 31.75
1502872757 32
1502873057 32
1502873367 32
1502873677 32
1502873978 32
1502874288 32
1502874598 32
1502874908 31.75
1502875209 31.75
1502875519 31.5
1502875829 31.75
1502876139 31.75
1502876440 32
1502876750 32
1502877060 32
1502877370 31.75
1502877671 31.3333333333333
1502877981 31.5
1502878291 31.75
1502878601 31.75
1502878902 31.75
1502879212 31.5
1502879522 31.5
1502879832 31.5
1502880133 31.5
1502880443 31.5
1502880753 31.5
1502881063 31.25
1502881364 31.25
1502881674 31.25
1502881984 31.5
1502882294 31.5
1502882605 31.75
1502882905 31.75
1502883215 31.75
1502883525 31.75
1502883835 31.75
1502884136 31.75
1502884446 31.75
1502884756 31.75
1502885066 31.75
1502885367 31.5
1502885677 31.5
1502885987 31.5
1502886288 31.5
1502886598 31.5
1502886908 31.5
1502887218 31.75
1502887519 31.75
1502887829 31.75
1502888139 31.75
1502888449 31.75
1502888750 32
1502889060 32
1502889370 32
1502889680 32.25
1502889981 32
1502890291 32
1502890601 32
1502890911 32
1502891212 32
1502891522 32
1502891832 32
1502892142 32
1502892453 32
1502892753 32
1502893063 32
1502893373 32
1502893684 32
1502893984 31.75
1502894294 31.5
1502894604 31.5
1502894914 31.5
1502895215 31.25
1502895525 31.25
1502895835 31.25
1502896145 31.25
1502896446 31.25
1502896756 31.25
1502897066 31.25
1502897376 31
1502897677 31
1502897987 31
1502898297 31
1502898607 31
1502898918 31
1502899228 31
1502899538 31
1502899848 31
1502900158 31
1502900459 31
1502900769 31
1502901079 31
1502901389 31
1502901690 31
1502902000 31
1502902310 30.75
1502902621 31
1502902921 31
1502903231 31
1502903541 30.75
1502903851 30.75
1502904152 31
1502904462 30.5
1502904772 30.5
1502905082 30.5
1502905383 30.5
1502905693 30.5
1502906003 30.5
1502906313 30.5
1502906614 30.5
1502906924 30.5
1502907234 30.75
1502907544 30.75
1502907855 30.75
1502908155 30.75
1502908465 30.5
1502908775 30.75
1502909085 30.5
1502909386 30.75
1502909696 30.75
1502910006 30.75
1502910316 30.75
1502910617 30.75
1502910927 30.75
1502911237 30.75
1502911547 31
1502911858 31
1502912158 31.25
1502912468 31.25
1502912778 31
1502913088 31
1502913389 31
1502913699 30.5
1502914009 30.75
1502914319 30.75
1502914620 30.75
1502914930 31
1502915240 30.5
1502915550 30.5
1502915851 30.5
1502916161 30.25
1502916471 30.25
1502916781 30.25
1502917092 30.5
1502917392 30.25
1502917702 30.25
1502918012 30.25
1502918322 30
1502918623 30
1502918933 30
1502919243 30
1502919553 30
1502919854 30
1502920164 30
1502920474 30.25
1502920784 30.5
1502921085 30.5
1502921395 30.5
1502921706 30.5
1502922016 30.5
1502922316 30.5
1502922626 30.5
1502922936 30.5
1502923246 30.5
1502923547 30.5
1502923857 31
1502924167 31
1502924477 31
1502924778 31
1502925088 30.75
1502925398 30.75
1502925708 30.5
1502926009 30.25
1502926319 30.25
1502926629 30.5
1502926939 30.5
1502927240 30.5
1502927550 30.5
1502927860 30.5
1502928170 30.25
1502928471 30.25
1502928781 30
1502929091 30.25
1502929402 30.25
1502929711 30.25
1502930012 30.25
1502930322 30.5
1502930632 30.5
1502930942 30.5
1502931243 30.25
1502931553 30.25
1502931863 30.25
1502932173 30.25
1502932484 30.25
1502932784 30.25
1502933094 30.25
1502933404 30.25
1502933714 30.25
1502934015 30
1502934325 30
1502934635 30
1502934945 30.25
1502935246 30.25
1502935556 30.25
1502935866 30.25
1502936176 30.5
1502936487 30.5
1502936797 30.5
1502937107 30.5
1502937417 30.5
1502937727 30.25
1502938028 30.25
1502938338 30.25
1502938648 30.25
1502938958 30.25
1502939269 30.25
1502939569 30.25
1502939879 30.25
1502940189 30.25
1502940499 30.25
1502940800 30.75
1502941110 30.75
1502941420 30.75
1502941730 30.75
1502942031 31
1502942341 30.75
1502942651 30.75
1502942961 30.75
1502943262 30.75
1502943572 31
1502943882 31
1502944192 31
1502944503 31
1502944803 31
1502945113 31
1502945423 31
1502945733 31
1502946034 31
1502946344 31
1502946654 31
1502946964 31
1502947265 31
1502947575 31
1502947885 31
1502948195 31
1502948506 31
1502948806 31
1502949116 31
1502949426 31
1502949737 31.25
1502950037 31
1502950347 31
1502950657 31.25
1502950967 31
1502951268 31
1502951578 31
1502951888 31
1502952198 31
1502952508 31
1502952809 31
1502953119 31.25
1502953429 31.5
1502953739 31.5
1502954040 31.5
1502954350 31.5
1502954660 31.5
1502954970 31.5
1502955271 31.5
1502955581 31.5
1502955891 31.5
1502956201 31.75
1502956502 31.75
1502956812 31.75
1502957122 31.75
1502957432 31.75
1502957733 31.75
1502958043 31.5
1502958353 31.5
1502958663 32
1502958964 31.75
1502959274 32
1502959584 32
1502959894 32
1502960195 32
1502960505 32
1502960815 32
1502961125 32
1502961426 32
1502961736 32
1502962046 31.75
1502962356 31.75
1502962657 31.75
1502962967 31.75
1502963277 31.75
1502963587 31.75
1502963888 31.5
1502964198 31.5
1502964508 31.5
1502964818 31.5
1502965128 31.5
1502965429 31.5
1502965739 31.5
1502966049 31.5
1502966359 31.75
1502966660 31.75
1502966970 31.75
1502967280 31.75
1502967590 31.5
1502967901 31.75
1502968201 31.75
1502968511 31.75
1502968821 31.75
1502969131 31.75
1502969432 31.75
1502969742 31.75
1502970052 31.75
1502970362 31.75
1502970663 31.75
1502970973 31.75
1502971283 31.75
1502971593 31.75
1502971894 31.75
1502972204 31.75
1502972514 31.75
1502972815 31.75
1502973125 31.75
1502973435 31.75
1502973745 31.75
1502974046 31.75
1502974356 31.75
1502974666 31.75
1502974976 31.75
1502975287 31.75
1502975587 31.75
1502975897 31.75
1502976207 31.75
1502976517 31.75
1502976818 32.25
1502977128 32.25
1502977438 32.25
1502977748 32.25
1502978049 32.25
1502978359 32
1502978669 32
1502978979 32
1502979280 32
1502979590 32
1502979900 32
1502980210 32
1502980511 32
1502980821 32
1502981131 32
1502981441 32
1502981742 32
1502982052 32
1502982362 31.75
1502982672 31.5
1502982982 31.75
1502983283 31.25
1502983593 31.25
1502983903 31.25
1502984214 31.25
1502984514 31
1502984824 31
1502985134 31
1502985444 31
1502985745 31
1502986055 31
1502986365 31
1502986675 31
1502986986 31
1502987296 31
1502987606 31
1502987916 31
1502988217 31
1502988527 31
1502988837 31
1502989147 31
1502989458 31
1502989758 31
1502990068 31
1502990378 31
1502990679 31
1502990989 31
1502991299 31
1502991609 31
1502991919 30.75
1502992220 31
1502992530 31
1502992840 30.75
1502993150 30.75
1502993451 30.75
1502993761 31
1502994071 31
1502994381 31
1502994691 30.75
1502994992 30.75
1502995302 30.75
1502995613 30.75
1502995923 30.75
1502996223 30.75
1502996534 30.5
1502996843 31
1502997153 30.75
1502997454 30.75
1502997764 30.5
1502998074 30.5
1502998385 31
1502998685 30.75
1502998995 30.75
1502999305 30.5
1502999616 30.75
1502999916 30.75
1503000226 30.75
1503000536 30.75
1503000846 30.75
1503001147 30.75
1503001457 30.75
1503001767 30.75
1503002077 30.5
1503002378 30.75
1503002688 30.5
1503002998 30.75
1503003308 30.75
1503003618 30.5
1503003919 30.5
1503004229 30.5
1503004539 30.75
1503004849 30.5
1503005150 30.5
1503005460 30.5
1503005770 30.5
1503006081 30.5
1503006381 30.75
1503006691 30.5
1503007001 30.5
1503007312 30.5
1503007612 30.5
1503007922 30.5
1503008232 30.5
1503008543 30.5
1503008843 30.75
1503009153 30.75
1503009463 30.75
1503009773 30.75
1503010074 31
1503010384 30.5
1503010694 30.5
1503011004 30.5
1503011305 30.5
1503011615 30.25
1503011925 30.25
1503012235 30.25
1503012545 30.25
1503012846 30.5
1503013156 30.75
1503013466 30.5
1503013776 30.5
1503014077 30.5
1503014387 30.5
1503014697 30.5
1503015007 30.5
1503015308 30.75
1503015618 30.75
1503015928 30.75
1503016238 30.75
1503016549 30.75
1503016849 30.75
1503017159 30.75
1503017469 30.75
1503017770 31
1503018080 30.75
1503018390 30.75
1503018700 30.75
1503019001 30.75
1503019311 31
1503019621 30.75
1503019931 30.75
1503020232 30.75
1503020542 30.75
1503020852 31
1503021162 30.75
1503021463 30.75
1503021773 30.75
1503022083 30.75
1503022393 31
1503022703 30.75
1503023004 30.75
1503023314 31
1503023624 30.75
1503023934 31
1503024235 30.75
1503024545 30.75
1503024855 30.75
1503025165 30.75
1503025475 31
1503025776 30.75
1503026086 30.75
1503026396 30.75
1503026706 30.75
1503027007 30.5
1503027317 30.5
1503027627 30.75
1503027937 30.75
1503028238 30.75
1503028548 30.75
1503028858 31
1503029168 31
1503029478 31
1503029779 31
1503030089 31
1503030399 31
1503030709 31
1503031020 31
1503031320 31
1503031630 31.25
1503031940 31
1503032250 31
1503032551 31.25
1503032861 31
1503033171 31.25
1503033481 31
1503033782 31
1503034092 31
1503034402 31.25
1503034712 31.5
1503035022 31.25
1503035323 31.25
1503035633 31.5
1503035943 31.25
1503036254 31.25
1503036554 31.25
1503036864 31.25
1503037174 31.5
1503037484 31.5
1503037785 31.5
1503038095 31.5
1503038405 31.25
1503038715 31.5
1503039016 31.25
1503039326 31.5
1503039636 31.6666666666667
1503039946 31.75
1503040247 31.75
1503040557 31.75
1503040867 31.75
1503041177 32
1503041488 31.75
1503041788 31.75
1503042098 31.75
1503042408 31.75
1503042718 31.75
1503043019 32
1503043329 32
1503043639 31.75
1503043949 31.75
1503044250 31.75
1503044560 31.75
1503044870 31.75
1503045180 31.75
1503045481 32
1503045791 32
1503046101 32
1503046411 32
1503046712 32
1503047022 32
1503047332 32
1503047642 32
1503047943 32
1503048253 32
1503048563 32
1503048873 32
1503049174 32
1503049484 32
1503049794 32
1503050104 32
1503050405 32
1503050715 31.75
1503051025 31.75
1503051335 31.75
1503051636 31.75
1503051946 31.75
1503052256 31.5
1503052566 31.5
1503052867 31.5
1503053177 31.5
1503053487 31.75
1503053797 31.75
1503054107 31.75
1503054408 31.75
1503054718 31.75
1503055028 31.75
1503055338 31.75
1503055639 31.75
1503055949 31.75
1503056259 31.75
1503056569 31.75
1503056870 31.75
1503057180 31.75
1503057490 31.75
1503057800 31.75
1503058110 31.75
1503058411 31.75
1503058721 31.75
1503059031 31.75
1503059341 31.75
1503059652 31.75
1503059952 31.75
1503060262 31.75
1503060572 31.75
1503060882 31.75
1503061183 31.75
1503061493 31.75
1503061803 31.75
1503062113 31.75
1503062414 31.75
1503062724 31.75
1503063034 31.75
1503063344 31.75
1503063645 31.75
1503063955 31.75
1503064265 31.75
1503064575 31.75
1503064876 31.75
1503065186 31.75
1503065496 31.75
1503065806 31.75
1503066107 31.75
1503066417 31.75
1503066727 31.5
1503067037 31.3333333333333
1503067338 31.25
1503067648 31.25
1503067958 31.25
1503068268 31.25
1503068569 31.25
1503068879 31.25
1503069189 31.3333333333333
1503069500 31.5
1503069800 31.5
1503070110 31.25
1503070420 31.25
1503070730 31.25
1503071040 31.25
1503071341 31
1503071651 31
1503071961 31
1503072271 31
1503072572 31
1503072882 31
1503073192 31
1503073502 31
1503073813 31
1503074113 31
1503074423 31
1503074733 31
1503075043 31
1503075344 30.5
1503075654 30.5
1503075964 31
1503076265 30.75
1503076575 30.75
1503076885 30.75
1503077195 30.75
1503077506 31
1503077806 30.5
1503078116 30.5
1503078426 30.5
1503078736 30.5
1503079037 30.5
1503079347 30.5
1503079657 30.5
1503079967 30.5
1503080278 30.5
1503080578 30.5
1503080888 30.5
1503081198 30.5
1503081508 30.5
1503081809 30.5
1503082119 30.5
1503082429 30.5
1503082739 30.5
1503083049 30.25
1503083350 30.25
1503083660 30.25
1503083970 30.25
1503084280 30.25
1503084581 30.25
1503084891 30
1503085201 30
1503085511 30
1503085812 30
1503086122 30
1503086432 30.25
1503086742 30.25
1503087043 30.5
1503087353 30.25
1503087663 30.25
1503087973 30
1503088274 30
1503088584 30
1503088894 30.25
1503089195 30.25
1503089505 30.25
1503089815 30.25
1503090125 30.25
1503090426 30.25
1503090736 30.25
1503091046 30
1503091356 30
1503091666 30
1503091967 30
1503092277 30
1503092587 30
1503092897 30
1503093198 30
1503093508 30
1503093818 30
1503094128 30
1503094429 30
1503094739 29.75
1503095049 29.75
1503095359 29.75
1503095660 30
1503095970 30
1503096280 30
1503096590 30
1503096901 30
1503097211 30
1503097521 30
1503097831 30
1503098142 30
1503098442 30
1503098752 30
1503099062 30.25
1503099373 30.25
1503099673 30.25
1503099983 30.25
1503100293 30
1503100603 30.25
1503100904 30.25
1503101214 30.25
1503101524 30.25
1503101834 30.25
1503102145 30.25
1503102445 30.25
1503102755 30.25
1503103065 30.25
1503103376 30.25
1503103686 30.25
1503103996 30.25
1503104306 30.25
1503104616 30.25
1503104917 30.75
1503105227 30.75
1503105537 30.75
1503105847 30.75
1503106148 30.75
1503106458 30.5
1503106768 30.5
1503107078 30.5
1503107389 30.5
1503107689 30.75
1503107999 30.75
1503108309 30.75
1503108619 30.75
1503108930 31
1503109230 30.75
1503109540 30.75
1503109850 30.75
1503110160 30.75
1503110461 31
1503110771 31
1503111081 31
1503111391 31
1503111692 31
1503112005 31
1503112312 31
1503112622 31
1503112932 31
1503113233 31
1503113543 31
1503113853 31
1503114163 31
1503114464 31
1503114774 31
1503115084 31
1503115394 31
1503115695 31
1503116005 31
1503116315 31
1503116625 31
1503116935 31
1503117236 31
1503117546 31
1503117856 31
1503118166 31
1503118477 31
1503118777 31
1503119087 31
1503119397 31
1503119708 31
1503120008 31
1503120318 31
1503120628 31.25
1503120929 31
1503121239 31
1503121549 31
1503121859 31
1503122160 31.25
1503122470 31
1503122780 31
1503123091 31
1503123391 31
1503123701 31.5
1503124011 31.3333333333333
1503124322 31.25
1503124622 31.25
1503124932 31.5
1503125242 31.5
1503125552 31
1503125853 31
1503126163 31.25
1503126473 31.75
1503126783 31.75
1503127084 31.75
1503127394 31.75
1503127704 31.5
1503128014 31.75
1503128325 31.75
1503128625 31.75
1503128935 31.75
1503129245 31.75
1503129546 31.75
1503129856 31.75
1503130166 31.75
1503130476 31.75
1503130777 31.75
1503131087 31.75
1503131397 31.75
1503131707 31.75
1503132018 31.75
1503132328 31.75
1503132638 31.75
1503132948 32
1503133249 32
1503133559 32
1503133869 32
1503134179 32
1503134480 32
1503134790 32
1503135100 32
1503135410 32
1503135711 32
1503136021 32
1503136331 32
1503136641 31.75
1503136942 31.75
1503137252 31.75
1503137562 31.75
1503137872 31.75
1503138173 31.75
1503138483 31.75
1503138793 31.5
1503139103 31.5
1503139404 31.75
1503139714 31.5
1503140024 31.75
1503140334 31.5
1503140644 31.75
1503140945 31.75
1503141255 31.75
1503141565 31.75
1503141875 31.75
1503142176 31.75
1503142486 31.75
1503142796 31.75
1503143111 31.75
1503143407 31.75
1503143717 31.75
1503144027 31.75
1503144328 31.75
1503144638 31.75
1503144948 31.75
1503145258 31.75
1503145559 31.75
1503145869 31.75
1503146179 31.75
1503146489 31.75
1503146799 31.75
1503147100 31.75
1503147410 31.75
1503147720 31.75
1503148030 31.75
1503148331 31.75
1503148641 31.75
1503148951 32
1503149261 32
1503149562 32
1503149872 32
1503150182 32
1503150492 32
1503150793 32
1503151103 32
1503151413 32
1503151723 32
1503152024 32
1503152334 32
1503152644 32
1503152955 32
1503153255 32
1503153565 32
1503153875 32
1503154185 31.75
1503154486 31.75
1503154796 31.75
1503155106 31.25
1503155416 31.25
1503155717 31.5
1503156027 31.25
1503156337 31.25
1503156647 31.25
1503156958 31.25
1503157258 31.5
1503157568 31.25
1503157878 31.25
1503158188 31.25
1503158489 31.25
1503158799 31
1503159109 31
1503159419 31
1503159720 31
1503160030 31
1503160340 31
1503160650 31
1503160951 31
1503161261 31
1503161571 31
1503161881 31
1503162182 31
1503162492 31
1503162802 30.75
1503163112 31
1503163413 31
1503163723 31
1503164033 30.75
1503164343 30.75
1503164644 30.75
1503164954 30.75
1503165264 30.5
1503165574 30.5
1503165885 30.5
1503166185 30.5
1503166495 31
1503166805 30.75
1503167115 30.75
1503167416 30.75
1503167726 30.75
1503168036 30.5
1503168346 30.5
1503168647 30.5
1503168957 30.5
1503169267 30.5
1503169577 30.5
1503169878 30.5
1503170188 30.5
1503170498 30.5
1503170808 30.5
1503171109 30.5
1503171419 30.5
1503171729 30.5
1503172039 30.5
1503172340 30.5
1503172650 30.5
1503172960 30.3333333333333
1503173270 30.5
1503173571 30.5
1503173881 30.5
1503174191 30.5
1503174501 30
1503174802 30
1503175112 30
1503175422 30
1503175723 30
1503176033 30
1503176343 30.25
1503176653 30.25
1503176963 30.25
1503177264 30.25
1503177574 30
1503177884 30
1503178194 30
1503178495 30
1503178805 30
1503179115 30.25
1503179425 30.25
1503179726 30.25
1503180036 30.25
1503180346 30.25
1503180656 30.25
1503180966 30.25
1503181267 30
1503181577 30
1503181887 30.25
1503182197 30.25
1503182498 30.25
1503182808 30.25
1503183118 30.25
1503183428 30.25
1503183729 30
1503184039 30
1503184349 30
1503184659 30
1503184960 30.25
1503185270 30.25
1503185580 30.25
1503185890 30.25
1503186200 30.25
1503186501 30.25
1503186811 30
1503187121 30
1503187431 30.25
1503187732 30.25
1503188042 30.25
1503188352 30.25
1503188662 30.25
1503188973 30.25
1503189273 30.25
1503189583 30.25
1503189893 30.25
1503190204 30.25
1503190504 30.5
1503190814 30.25
1503191124 30.75
1503191435 30.75
1503191735 30.75
1503192045 31
1503192355 31
1503192656 31
1503192966 31
1503193276 31
1503193586 31
1503193887 30.75
1503194197 30.75
1503194507 30.75
1503194817 30.75
1503195118 31
1503195428 31
1503195738 31
1503196048 31
1503196359 31
1503196659 31
1503196969 31
1503197279 31
1503197590 31
1503197890 31
1503198200 31
1503198510 31
1503198820 31
1503199121 31
1503199431 31
1503199741 31.25
1503200051 31
1503200352 31
1503200662 31
1503200972 31.25
1503201282 31.5
1503201583 31
1503201893 31
1503202203 31.25
1503202513 31.25
1503202824 31.25
1503203124 31
1503203434 31
1503203744 31.25
1503204054 31.25
1503204355 31.25
1503204665 31.5
1503204975 31.5
1503205285 31
1503205586 31.25
1503205896 31.25
1503206206 31
1503206516 31.5
1503206817 31.5
1503207127 31.5
1503207437 31.5
1503207747 31.5
1503208057 31.5
1503208358 31.5
1503208668 31.25
1503208978 31.5
1503209288 31.5
1503209589 31.5
1503209899 31.5
1503210209 31.5
1503210519 31.5
1503210830 31.5
1503211130 31.5
1503211440 31.5
1503211750 31.5
1503212051 31.25
1503212361 31.25
1503212671 31.75
1503212981 31.75
1503213292 31.75
1503213602 31.5
1503213912 31.75
1503214222 31.75
1503214523 31.75
1503214833 32
1503215143 32
1503215453 32
1503215764 32
1503216065 31.75
1503216374 32
1503216684 32
1503216985 32
1503217295 32
1503217605 32
1503217915 32
1503218216 32
1503218526 32
1503218836 32
1503219147 32
1503219447 31.75
1503219757 31.75
1503220067 31.75
1503220378 31.75
1503220688 31.75
1503220998 31.75
1503221308 31.75
1503221609 31.75
1503221919 31.75
1503222229 31.75
1503222539 31.75
1503222840 31.75
1503223150 31.75
1503223460 31.75
1503223770 31.75
1503224081 31.75
1503224381 31.75
1503224691 31.75
1503225001 31.75
1503225312 31.75
1503225612 31.75
1503225922 31.75
1503226232 31.75
1503226542 31.75
1503226843 31.75
1503227153 31.75
1503227463 31.75
1503227773 31.75
1503228074 31.75
1503228384 31.75
1503228694 31.75
1503229004 31.75
1503229305 31.75
1503229615 31.75
1503229925 31.75
1503230235 31.75
1503230546 31.75
1503230846 31.75
1503231156 31.75
1503231466 31.75
1503231776 31.75
1503232077 31.75
1503232387 31.75
1503232697 31.75
1503233007 31.75
1503233318 31.75
1503233628 31.75
1503233938 31.75
1503234248 31.75
1503234558 31.75
1503234859 31.75
1503235169 31.75
1503235479 31.75
1503235789 31.75
1503236090 31.75
1503236400 31.75
1503236710 31.75
1503237020 31.75
1503237321 31.75
1503237631 31.75
1503237941 31.75
1503238251 31.75
1503238552 31.75
1503238862 31.75
1503239172 31.75
1503239482 31.75
1503239783 31.75
1503240093 31.75
1503240403 31.75
1503240713 31.75
1503241014 31.75
1503241324 31.75
1503241634 31.75
1503241944 31.75
1503242245 31.75
1503242555 31.75
1503242865 31.75
1503243175 31.75
1503243476 31.75
1503243786 31.75
1503244096 31.75
1503244407 31.75
1503244707 31.5
1503245017 31.5
1503245327 31.5
1503245628 31.5
1503245938 31.5
1503246248 31.5
1503246558 31.5
1503246869 31.5
1503247179 31.25
1503247489 31.5
1503247799 31.25
1503248109 31.25
1503248410 31.25
1503248720 31.25
1503249030 31.5
1503249340 31.25
1503249641 31.25
1503249951 31.25
1503250261 31
1503250562 31
1503250872 31
1503251182 31
1503251492 31
1503251803 31
1503252103 31
1503252413 31
1503252723 31
1503253033 31
1503253334 31
1503253644 31
1503253954 31
1503254264 31
1503254565 31
1503254875 31
1503255185 31
1503255495 31
1503255796 31
1503256106 31
1503256416 31
1503256726 31
1503257027 31
1503257337 30.75
1503257647 31
1503257957 31
1503258268 31
1503258568 31
1503258878 31
1503259188 31
1503259499 31
1503259799 31
1503260109 31
1503260419 31
1503260729 31
1503261030 31
1503261340 30.75
1503261650 30.75
1503261960 30.75
1503262261 31
1503262571 30.75
1503262881 30.5
1503263191 30.5
1503263492 30.5
1503263802 31
1503264112 30.75
1503264423 30.75
1503264723 30.75
1503265033 30.5
1503265343 30.5
1503265644 30.5
1503265954 30.5
1503266264 30.5
1503266574 30.5
1503266875 30.75
1503267185 30.5
1503267495 30.5
1503267805 30.75
1503268106 30.75
1503268416 30.75
1503268726 30.5
1503269036 30.5
1503269337 30.5
1503269647 30.5
1503269957 30.5
1503270267 30.5
1503270568 30.5
1503270878 30.5
1503271188 30.5
1503271498 31
1503271809 30.75
1503272119 30.75
1503272429 30.5
1503272739 30.5
1503273040 31
1503273350 30.75
1503273660 30.75
1503273970 30.75
1503274281 30.75
1503274581 31
1503274891 30.75
1503275201 31
1503275511 31
1503275812 31
1503276122 31
1503276432 31
1503276742 31
1503277043 30.75
1503277353 30.75
1503277663 30.75
1503277973 30.75
1503278274 30.75
1503278584 31
1503278894 31
1503279204 31
1503279505 31
1503279815 31
1503280125 31
1503280436 30.75
1503280736 30.75
1503281046 30.75
1503281356 31
1503281667 30.75
1503281977 30.75
1503282287 31
1503282597 31
1503282908 31
1503283208 31
1503283518 31
1503283828 31
1503284138 31
1503284439 31
1503284749 31
1503285059 31.25
1503285369 31.25
1503285670 31.25
1503285980 31.5
1503286290 31.25
1503286600 31.25
1503286911 31
1503287211 31
1503287521 31.25
1503287831 31
1503288141 31.25
1503288442 31.25
1503288752 31.5
1503289062 31.5
1503289372 31.5
1503289673 31.5
1503289983 31.5
1503290293 31.5
1503290603 31.25
1503290904 31.5
1503291214 31.5
1503291524 31.5
1503291834 31.5
1503292135 31.5
1503292445 31.5
1503292755 31.5
1503293065 31.5
1503293366 31.5
1503293676 31.5
1503293986 31.5
1503294296 31.5
1503294597 31.5
1503294907 31.5
1503295217 31.5
1503295528 31.5
1503295837 31.75
1503296138 31.75
1503296448 31.75
1503296758 31.75
1503297068 31.75
1503297369 31.75
1503297679 31.75
1503297989 31.75
1503298299 31.75
1503298610 31.75
1503298910 31.75
1503299220 32
1503299530 32
1503299840 32
1503300141 32
1503300451 32
1503300761 31.75
1503301071 31.75
1503301372 31.75
1503301682 31.75
1503301992 31.75
1503302293 31.75
1503302603 31.75
1503302913 31.75
1503303223 31.75
1503303524 31.75
1503303834 31.75
1503304144 31.75
1503304454 31.75
1503304755 31.75
1503305065 31.75
1503305375 31.75
1503305685 31.75
1503305986 31.75
1503306296 31.75
1503306606 32
1503306916 32
1503307217 32
1503307527 32
1503307837 32
1503308147 31.75
1503308448 31.75
1503308758 31.75
1503309068 31.75
1503309378 31.75
1503309679 31.75
1503309989 31.75
1503310299 31.75
1503310609 31.75
1503310920 31.75
1503311220 31.75
1503311530 31.75
1503311840 31.75
1503312151 31.75
1503312451 31.75
1503312761 31.75
1503313071 31.75
1503313372 31.75
1503313682 31.75
1503313992 31.75
1503314302 31.75
1503314613 31.75
1503314923 31.75
1503315233 31.75
1503315543 31.75
1503315853 31.75
1503316154 31.75
1503316464 31.75
1503316774 31.75
1503317084 31.75
1503317385 31.75
1503317695 31.75
1503318005 31.75
1503318315 31.75
1503318616 31.75
1503318926 31.75
1503319236 32
1503319546 32
1503319847 32
1503320157 32
1503320467 32
1503320777 32
1503321078 32
1503321388 32
1503321698 32
1503322008 32
1503322309 32
1503322619 32.25
1503322929 32.25
1503323239 32.25
1503323540 32
1503323850 32
1503324160 32
1503324470 32
1503324771 32
1503325081 32
1503325391 32
1503325701 32
1503326012 32
1503326312 32
1503326622 32
1503326932 32
1503327242 32
1503327543 32
1503327853 32
1503328163 32
1503328473 32
1503328774 32
1503329084 31.75
1503329394 31.75
1503329705 31.75
1503330005 31.75
1503330315 31.5
1503330625 31.25
1503330935 31.25
1503331236 31.25
1503331546 31.25
1503331856 31.25
1503332167 31.25
1503332467 31.25
1503332777 31.25
1503333087 31
1503333397 31
1503333698 31
1503334008 31
1503334318 31
1503334628 31
1503334929 31
1503335239 31
1503335549 31
1503335859 31
1503336170 31
1503336470 31
1503336780 31
1503337090 31
1503337400 30.75
1503337701 30.75
1503338011 30.75
1503338321 30.75
1503338631 31
1503338932 30.75
1503339242 30.75
1503339552 30.75
1503339862 30.75
1503340173 30.75
1503340473 30.25
1503340783 30.25
1503341093 30.25
1503341404 30.75
1503341704 30.75
1503342014 30.5
1503342324 30.5
1503342634 30.5
1503342935 30.5
1503343245 30.75
1503343555 30.5
1503343865 30.5
1503344166 30.75
1503344476 30.75
1503344786 31
1503345096 30.75
1503345397 30.75
1503345707 30.75
1503346017 30.75
1503346327 31
1503346628 30.75
1503346938 30.75
1503347248 30.75
1503347558 30.75
1503347859 30.75
1503348169 30.75
1503348479 30.75
1503348789 30.75
1503349090 30.5
1503349400 30.75
1503349710 30.75
1503350020 30.75
1503350330 30.75
1503350631 30.75
1503350941 30.75
1503351251 30.75
1503351561 30.75
1503351862 31
1503352172 30.75
1503352482 31
1503352792 30.5
1503353093 30.5
1503353403 30.5
1503353713 30.5
1503354023 30.75
1503354324 30.5
1503354634 30.5
1503354944 30.5
1503355254 30.5
1503355555 30.25
1503355865 30.25
1503356175 30.25
1503356486 30.25
1503356786 30.75
1503357096 30.5
1503357406 30.5
1503357716 30.5
1503358017 30.75
1503358327 30.5
1503358637 30.5
1503358947 30.5
1503359248 30.5
1503359558 30.5
1503359868 30.75
1503360178 30.75
1503360479 30.6666666666667
1503360789 30.5
1503361099 30.5
1503361409 30.5
1503361710 30.5
1503362020 30.5
1503362330 30.5
1503362640 31
1503362950 30.75
1503363251 30.75
1503363561 30.75
1503363871 31
1503364181 31
1503364482 30.75
1503364792 31
1503365102 30.75
1503365412 30.75
1503365713 30.75
1503366023 30.75
1503366333 31
1503366643 31
1503366944 31
1503367254 31
1503367564 31
1503367874 31
1503368175 31
1503368485 31
1503368795 31
1503369096 31
1503369406 31
1503369716 31
1503370026 31
1503370336 31
1503370637 31
1503370947 31
1503371257 31
1503371567 31
1503371868 31
1503372178 31
1503372488 31
1503372789 31
1503373099 31
1503373409 31
1503373719 31
1503374020 31
1503374330 31
1503374640 31
1503374950 31
1503375260 31
1503375561 31
1503375871 31
1503376181 31
1503376491 31
1503376792 31
1503377102 31
1503377412 31
1503377722 31
1503378023 31.25
1503378333 31.5
1503378643 31.25
1503378953 31.25
1503379263 31
1503379564 31
1503379874 31
1503380184 31
1503380494 31
1503380805 31.25
1503381115 31.25
1503381425 31.5
1503381735 31.5
1503382045 31.5
1503382346 31.5
1503382656 31.5
1503382966 31.25
1503383276 31.25
1503383577 31.25
1503383887 31.25
1503384197 31.5
1503384507 31.5
1503384818 31.5
1503385118 31.5
1503385428 31.75
1503385738 31.75
1503386048 31.75
1503386349 31.5
1503386659 31.75
1503386969 31.5
1503387279 31.75
1503387580 31.75
1503387890 31.6666666666667
1503388200 31.75
1503388510 32
1503388811 32
1503389121 32.25
1503389431 32.25
1503389741 32.25
1503390042 32.25
1503390352 32.25
1503390662 32
1503390972 32
1503391273 32
1503391583 32
1503391893 32
1503392203 32
1503392504 32
1503392814 32
1503393124 32
1503393434 32
1503393735 32
1503394045 32
1503394355 32
1503394665 32
1503394966 32
1503395276 32
1503395586 32
1503395896 31.75
1503396197 31.75
1503396507 31.75
1503396817 31.75
1503397127 31.75
1503397428 31.75
1503397738 31.75
1503398048 31.75
1503398358 31.75
1503398659 31.75
1503398969 31.75
1503399279 31.75
1503399589 31.75
1503399890 31.75
1503400200 31.75
1503400510 31.75
1503400820 31.75
1503401121 31.75
1503401431 31.75
1503401741 31.75
1503402052 31.75
1503402362 31.75
1503402672 31.75
1503402982 31.75
1503403283 31.75
1503403593 31.75
1503403903 31.75
1503404213 31.75
1503404514 31.75
1503404824 31.75
1503405134 31.75
1503405444 31.75
1503405745 31.75
1503406055 32
1503406365 32
1503406675 32
1503406986 32
1503407286 32
1503407596 32
1503407907 32
1503408216 32
1503408517 32.25
1503408827 32.25
1503409137 32.25
1503409447 32.25
1503409748 32
1503410058 32
1503410368 32
1503410678 32
1503410979 32
1503411289 32
1503411599 32
1503411909 32
1503412210 32
1503412520 32
1503412830 32
1503413140 32
1503413450 32
1503413751 32
1503414061 31.75
1503414371 31.75
1503414681 31.75
1503414982 31.75
1503415292 31.75
1503415602 31.75
1503415912 31.5
1503416213 31.5
1503416523 31.25
1503416833 31.5
1503417144 31.25
1503417444 31.25
1503417754 31.25
1503418064 31.25
1503418374 31.25
1503418675 31.25
1503418985 31.25
1503419295 31.25
1503419605 31.25
1503419906 31.5
1503420216 31.25
1503420526 31.25
1503420836 31.25
1503421137 31.25
1503421447 31.25
1503421757 31
1503422067 31
1503422368 31
1503422678 31
1503422988 31
1503423299 31
1503423599 31
1503423909 31
1503424219 30.75
1503424520 31
1503424830 31
1503425140 31
1503425450 31
1503425761 31
1503426061 31
1503426371 30.75
1503426681 30.5
1503426991 30.75
1503427292 30.5
1503427602 30.5
1503427912 30.5
1503428222 30.5
1503428523 30.75
1503428833 30.75
1503429143 30.75
1503429444 31
1503429754 30.75
1503430064 30.75
1503430374 30.75
1503430675 30.5
1503430985 30.75
1503431295 30.75
1503431605 31
1503431906 30.75
1503432216 30.75
1503432526 30.75
1503432836 30.75
1503433147 31
1503433447 30.5
1503433757 30.5
1503434067 30.5
1503434377 30.5
1503434678 30.5
1503434988 30.5
1503435298 30.75
1503435608 30.75
1503435909 30.5
1503436219 30.5
1503436529 30.5
1503436839 30.5
1503437140 30.5
1503437450 30.3333333333333
1503437760 30.25
1503438070 30.25
1503438371 30.5
1503438681 30.25
1503438991 30.25
1503439301 30.25
1503439612 30.25
1503439912 30.25
1503440222 30.25
1503440532 30.25
1503440842 30.25
1503441143 30.25
1503441453 30.5
1503441763 30.25
1503442073 30.25
1503442374 30.25
1503442684 30.25
1503442994 30.25
1503443304 30.25
1503443605 30.25
1503443915 30.25
1503444225 30.25
1503444535 30.5
1503444836 30.5
1503445146 30.5
1503445456 30.5
1503445766 30.75
1503446077 30.5
1503446377 30.5
1503446687 30.5
1503446997 30.5
1503447307 30.5
1503447608 30.75
1503447918 31
1503448228 30.75
1503448529 30.75
1503448839 30.5
1503449149 30.5
1503449459 31
1503449760 30.75
1503450070 30.75
1503450380 30.75
1503450690 30.75
1503450991 30.75
1503451301 30.75
1503451611 30.75
1503451921 30.75
1503452222 30.75
1503452532 30.75
1503452842 30.75
1503453152 30.75
1503453453 31
1503453763 30.75
1503454073 30.75
1503454383 30.75
1503454684 30.75
1503454994 30.75
1503455304 30.75
1503455614 30.75
1503455915 30.75
1503456225 30.75
1503456535 31
1503456845 31
1503457146 30.75
1503457456 30.75
1503457766 30.75
1503458076 30.75
1503458387 30.75
1503458687 30.75
1503458997 30.75
1503459307 31
1503459617 31
1503459918 31
1503460228 31
1503460538 31
1503460848 31
1503461159 31
1503461459 31
1503461769 31
1503462079 31
1503462389 31
1503462690 31
1503463000 31
1503463310 31
1503463620 31
1503463921 31
1503464231 31
1503464541 31
1503464842 31
1503465152 31
1503465462 31
1503465772 31
1503466073 31
1503466383 31
1503466693 31
1503467003 31
1503467313 31
1503467614 31
1503467924 31
1503468234 31
1503468544 31
1503468845 31
1503469155 31
1503469465 31
1503469775 31
1503470086 31
1503470386 31.25
1503470696 31
1503471006 31
1503471307 31.25
1503471617 31
1503471927 31.75
1503472237 31.5
1503472538 31.25
1503472848 31.25
1503473158 31.25
1503473468 31.5
1503473778 31.5
1503474079 31.5
1503474389 31.75
1503474699 31.75
1503475009 31.75
1503475310 31.5
1503475620 31.75
1503475932 31.5
1503476240 31.5
1503476541 31.75
1503476851 32
1503477161 32
1503477472 32
1503477772 32
1503478082 32
1503478392 32
1503478693 32
1503479003 32
1503479313 32
1503479623 32
1503479924 32
1503480234 32
1503480544 32
1503480854 32
1503481155 31.75
1503481465 31.75
1503481775 31.75
1503482085 31.75
1503482386 31.75
1503482696 31.75
1503483006 31.75
1503483316 31.5
1503483626 31.75
1503483927 31.5
1503484237 31.5
1503484547 31.5
1503484858 31.25
1503485158 31.5
1503485468 31.25
1503485778 31.25
1503486088 31.5
1503486389 31.75
1503486699 31.75
1503487009 31.75
1503487319 31.75
1503487630 31.75
1503487930 31.75
1503488240 31.75
1503488550 31.75
1503488851 31.75
1503489161 31.75
1503489471 31.75
1503489781 31.75
1503490092 31.75
1503490392 31.75
1503490702 31.75
1503491012 31.5
1503491322 31.5
1503491623 31.5
1503491933 31.25
1503492243 31.75
1503492553 31.75
1503492854 31.75
1503493164 31.75
1503493474 31.75
1503493784 31.75
1503494095 31.75
1503494395 31.75
1503494705 31.75
1503495015 31.75
1503495325 31.75
1503495626 31.75
1503495936 31.75
1503496246 31.75
1503496556 31.75
1503496857 31.75
1503497167 31.75
1503497477 31.75
1503497787 31.75
1503498097 31.75
1503498398 31.75
1503498708 32
1503499018 32
1503499328 32
1503499629 32
1503499939 31.75
1503500249 31.75
1503500559 32
1503500860 32
1503501170 32
1503501480 32
1503501790 32
1503502091 32
1503502401 31.75
1503502711 31.75
1503503021 31.75
1503503322 31.75
1503503632 31.75
1503503942 31.75
1503504253 31.5
1503504553 31.5
1503504863 31.25
1503505173 31.25
1503505483 31.25
1503505784 31.25
1503506094 31.25
1503506404 31.25
1503506714 31.25
1503507015 31.25
1503507325 31.25
1503507635 31.25
1503507945 31
1503508246 31
1503508556 31
1503508866 31
1503509176 31
1503509477 31
1503509787 31
1503510097 31
1503510407 31
1503510708 31
1503511018 31
1503511328 31
1503511638 31
1503511948 31
1503512249 31
1503512559 31
1503512869 31
1503513179 31
1503513480 31
1503513790 31
1503514101 31
1503514410 31
1503514711 31
1503515021 31
1503515331 31
1503515641 31
1503515952 31
1503516252 31
1503516562 31
1503516872 31
1503517183 31
1503517483 31
1503517793 31
1503518103 31
1503518414 31
1503518714 31
1503519024 31
1503519334 31
1503519645 31
1503519945 31
1503520255 31
1503520565 31
1503520875 31
1503521176 31
1503521486 31
1503521796 30.75
1503522106 31
1503522407 30.75
1503522717 30.75
1503523027 31
1503523337 31
1503523638 31
1503523948 31
1503524258 31
1503524568 31
1503524879 31
1503525179 31
1503525489 31
1503525799 31
1503526110 30.75
1503526410 31
1503526720 31
1503527030 30.75
1503527341 31
1503527641 31
1503527951 31
1503528261 30.75
1503528562 30.75
1503528872 30.75
1503529182 31
1503529492 30.75
1503529802 30.75
1503530103 30.75
1503530413 30.5
1503530723 31
1503531033 30.75
1503531334 31
1503531644 31
1503531954 31
1503532264 31
1503532565 31
1503532875 31
1503533185 31
1503533495 30.75
1503533796 31
1503534106 30.75
1503534416 30.75
1503534726 30.75
1503535027 30.75
1503535337 31
1503535647 30.5
1503535957 30.5
1503536258 30.5
1503536568 30.75
1503536878 31
1503537188 30.75
1503537499 30.75
1503537799 30.75
1503538109 30.75
1503538419 31
1503538729 30.75
1503539040 30.75
1503539340 30.75
1503539650 30.75
1503539960 31
1503540270 30.75
1503540571 30.6666666666667
1503540881 30.75
1503541191 31
1503541501 31
1503541802 31
1503542112 31
1503542422 31
1503542732 31
1503543043 31
1503543343 31
1503543653 31
1503543963 31
1503544273 31
1503544574 31
1503544884 31
1503545194 31
1503545504 31
1503545805 30.75
1503546115 30.75
1503546425 31
1503546735 31
1503547046 31
1503547356 31
1503547666 31
1503547976 31
1503548287 31
1503548587 31
1503548897 31
1503549207 31
1503549508 31
1503549818 31.25
1503550128 31
1503550438 31.25
1503550739 31
1503551049 31
1503551359 31
1503551670 31
1503551970 31
1503552280 31
1503552590 31.25
1503552891 31.25
1503553201 31.5
1503553511 31.25
1503553821 31
1503554122 31
1503554432 31
1503554742 31.25
1503555052 31
1503555353 31
1503555663 31.25
1503555973 31.25
1503556283 31.5
1503556593 31.25
1503556894 31.25
1503557204 31
1503557514 31
1503557824 31
1503558125 31.25
1503558435 31.5
1503558745 31.5
1503559055 31.75
1503559356 31.75
1503559666 31.5
1503559976 31.5
1503560286 31.5
1503560587 31.5
1503560897 31.75
1503561207 31.5
1503561517 31.75
1503561818 31.75
1503562128 31.75
1503562438 31.75
1503562748 31.75
1503563049 32
1503563359 31.5
1503563669 32
1503563979 31.75
1503564280 31.5
1503564590 31.75
1503564900 32
1503565210 31.75
1503565511 32
1503565821 32
1503566131 32
1503566442 32
1503566742 31.75
1503567052 31.75
1503567362 31.75
1503567663 31.75
1503567973 31.75
1503568283 31.75
1503568593 31.75
1503568894 31.75
1503569204 31.75
1503569514 31.75
1503569824 31.75
1503570125 31.5
1503570435 31.5
1503570745 31.6666666666667
1503571055 31.75
1503571356 31.75
1503571666 31.75
1503571976 31.75
1503572286 31.75
1503572587 31.75
1503572897 31.75
1503573207 31.75
1503573517 31.75
1503573818 31.75
1503574128 31.75
1503574438 31.75
1503574748 31.75
1503575058 31.75
1503575359 31.75
1503575669 31.75
1503575979 31.75
1503576289 31.75
1503576590 31.75
1503576900 31.75
1503577210 31.75
1503577520 31.75
1503577831 31.75
1503578131 31.75
1503578441 31.75
1503578751 31.75
1503579061 31.75
1503579362 31.75
1503579672 31.75
1503579982 31.75
1503580292 31.75
1503580593 31.75
1503580903 31.75
1503581213 31.75
1503581523 31.75
1503581824 31.75
1503582134 31.75
1503582444 31.75
1503582754 31.75
1503583064 31.75
1503583365 31.75
1503583675 31.75
1503583985 31.75
1503584295 31.75
1503584596 31.75
1503584906 31.75
1503585216 31.75
1503585526 31.75
1503585827 31.75
1503586137 31.75
1503586447 31.75
1503586757 31.75
1503587058 31.75
1503587368 31.75
1503587678 31.75
1503587989 31.75
1503588299 31.75
1503588609 31.75
1503588919 31.75
1503589229 31.75
1503589539 31.75
1503589840 31.75
1503590150 31.75
1503590460 31.75
1503590770 31.75
1503591071 31.75
1503591381 31.5
1503591691 31.75
1503592001 31.25
1503592312 31.25
1503592612 31.25
1503592922 31.25
1503593232 31.25
1503593542 31
1503593843 31
1503594153 31
1503594463 31
1503594773 31
1503595074 31
1503595384 31
1503595694 31
1503596004 31
1503596305 31
1503596615 31
1503596925 31
1503597235 31
1503597536 31
1503597846 31
1503598156 31
1503598466 31
1503598767 31
1503599077 31
1503599387 31
1503599697 31
1503599998 31
1503600308 31
1503600618 31
1503600928 31
1503601239 31
1503601549 31
1503601859 30.75
1503602169 30.5
1503602470 30.75
1503602780 30.75
1503603090 30.25
1503603400 30.25
1503603701 30.25
1503604011 30.5
1503604321 30.5
1503604631 30.5
1503604942 30.25
1503605242 30.25
1503605552 30.25
1503605862 30.25
1503606172 30.25
1503606473 30.25
1503606783 30.25
1503607093 30.25
1503607403 30
1503607704 30
1503608014 30
1503608324 30
1503608625 30
1503608935 30
1503609245 30
1503609555 30
1503609856 30.25
1503610166 30
1503610476 30
1503610786 30
1503611087 30
1503611397 30.25
1503611707 30.25
1503612017 30.25
1503612318 30.25
1503612628 30.25
1503612938 30.25
1503613248 30
1503613559 30
1503613859 30
1503614169 30
1503614479 30.25
1503614790 30.25
1503615100 30.25
1503615410 30.5
1503615720 30.25
1503616021 30.25
1503616331 30.25
1503616641 30.25
1503616951 30.5
1503617252 30.5
1503617562 30.5
1503617872 30.5
1503618182 30.25
1503618483 30.25
1503618793 30.25
1503619103 30.25
1503619413 30.25
1503619714 30.25
1503620024 30.25
1503620334 30.25
1503620635 30
1503620945 30.25
1503621255 30.25
1503621565 30
1503621866 30
1503622176 30.5
1503622486 30.5
1503622796 30.5
1503623097 30.5
1503623407 30.5
1503623717 30.25
1503624027 30.25
1503624338 30.5
1503624638 30.5
1503624948 31
1503625258 31
1503625568 30.75
1503625869 31
1503626179 31
1503626489 31
1503626799 31
1503627100 31
1503627410 31.25
1503627720 31
1503628030 31.25
1503628331 31
1503628641 31
1503628951 31
1503629261 31
1503629562 31
1503629872 31
1503630182 31
1503630492 31
1503630793 31
1503631103 31
1503631413 31
1503631723 31
1503632024 31
1503632334 31
1503632644 31
1503632954 31
1503633255 31
1503633565 31
1503633875 31
1503634185 31
1503634496 31
1503634796 31
1503635106 31
1503635416 31
1503635726 31
1503636027 31.25
1503636337 31.25
1503636647 31.5
1503636957 31.25
1503637258 31
1503637568 31
1503637878 31
1503638188 31.25
1503638498 31
1503638799 31.25
1503639109 31.25
1503639419 31.25
1503639729 31.25
1503640030 31.25
1503640340 31
1503640650 31
1503640960 31
1503641271 31.25
1503641571 31.25
1503641881 31.25
1503642191 31.25
1503642502 31.25
1503642802 31
1503643112 31
1503643422 31
1503643733 31
1503644043 31
1503644353 31.5
1503644663 31.5
1503644974 31.5
1503645274 31.75
1503645584 31.5
1503645894 31.75
1503646204 31.25
1503646505 31.25
1503646815 31.25
1503647125 31.25
1503647436 31.5
1503647736 31.75
1503648046 31.75
1503648356 31.75
1503648657 31.75
1503648967 31.75
1503649277 31.75
1503649587 31.75
1503649898 31.75
1503650208 31.75
1503650518 31.75
1503650828 31.75
1503651129 31.75
1503651439 31.5
1503651749 31.5
1503652059 31.5
1503652370 31.5
1503652670 31.75
1503652980 32
1503653290 32
1503653601 32
1503653901 32
1503654211 31.75
1503654521 31.75
1503654832 31.75
1503655132 31.75
1503655442 31.75
1503655752 31.75
1503656062 32.25
1503656363 32
1503656673 31.75
1503656983 31.75
1503657293 31.75
1503657594 31.75
1503657904 31.5
1503658214 31.5
1503658524 31.25
1503658825 31.25
1503659135 31.75
1503659445 31.5
1503659755 31.5
1503660056 31.5
1503660366 31.25
1503660676 31.25
1503660986 31.25
1503661287 31.5
1503661597 31.25
1503661908 31.25
1503662217 31.25
1503662518 31.25
1503662828 31.5
1503663138 31.25
1503663439 31.25
1503663749 31.25
1503664059 31.5
1503664369 31.75
1503664670 31.75
1503664980 31.75
1503665290 31.75
1503665600 31.75
1503665901 31.75
1503666211 31.75
1503666521 31.75
1503666832 31.75
1503667132 31.75
1503667442 31.75
1503667752 31.75
1503668062 31.75
1503668363 31.75
1503668673 31.75
1503668983 31.75
1503669293 31.75
1503669594 31.75
1503669904 31.75
1503670214 31.75
1503670524 31.75
1503670825 31.75
1503671135 31.75
1503671445 31.75
1503671755 31.75
1503672056 31.75
1503672366 31.75
1503672676 31.75
1503672986 31.75
1503673287 31.5
1503673597 31.75
1503673907 31.75
1503674217 31.75
1503674518 31.75
1503674828 31.75
1503675138 31.75
1503675449 31.75
1503675749 31.75
1503676059 31.75
1503676369 31.5
1503676670 31.5
1503676980 31.5
1503677290 31.75
1503677600 31.5
1503677910 31.75
1503678211 31.75
1503678521 31.75
1503678831 31.75
1503679141 31.75
1503679442 31.75
1503679752 31.75
1503680062 31.75
1503680372 31.75
1503680673 31.75
1503680983 31.75
1503681293 31.75
1503681603 31.75
1503681904 31.75
1503682214 31.75
1503682524 31.75
1503682834 31.75
1503683135 31.75
1503683445 31.75
1503683755 31.75
1503684065 31.75
1503684366 32
1503684676 32.25
1503684986 32
1503685296 32
1503685606 32
1503685907 32
1503686217 32
1503686527 32
1503686837 32
1503687138 32
1503687448 32
1503687758 32
1503688068 32
1503688369 32
1503688679 32
1503688989 32
1503689299 32
1503689610 32
1503689910 32
1503690220 32
1503690530 32
1503690840 32
1503691141 32
1503691452 32
1503691761 32
1503692071 32
1503692372 32
1503692682 32
1503692992 32
1503693302 32
1503693603 32
1503693913 31.75
1503694223 31.75
1503694533 31.75
1503694844 32
1503695144 32
1503695454 32
1503695764 32
1503696074 31.75
1503696375 31.75
1503696685 31.75
1503696995 31.5
1503697305 31.5
1503697606 31.5
1503697916 31.5
1503698226 31.5
1503698536 31.5
1503698837 31.25
1503699147 31.5
1503699457 31
1503699767 31
1503700068 31
1503700378 31
1503700688 31
1503700998 31
1503701299 31
1503701609 31
1503701919 31
1503702229 31
1503702530 31
1503702840 31
1503703150 31
1503703460 31
1503703761 31
1503704071 31
1503704381 31
1503704691 31
1503704992 31
1503705302 31
1503705612 31
1503705922 31
1503706223 31
1503706533 31
1503706843 31
1503707153 31
1503707454 31
1503707764 31
1503708074 31
1503708384 31
1503708685 31
1503708995 31
1503709305 31
1503709606 31
1503709916 31
1503710226 31
1503710536 31
1503710837 31.25
1503711147 31
1503711457 31.25
1503711767 31.25
1503712068 31.25
1503712378 31.25
1503712688 31.5
1503712998 31.5
1503713309 31.5
1503713609 31.5
1503713919 31.5
1503714229 31.5
1503714539 31.5
1503714840 31.5
1503715150 31.5
1503715460 31.5
1503715770 31.25
1503716080 31.25
1503716381 31.25
1503716691 31
1503717001 31
1503717311 31
1503717622 31
1503717922 31
1503718232 31
1503718542 31.25
1503718852 31.25
1503719153 31.25
1503719463 31.25
1503719773 31.25
1503720083 31.5
1503720384 31.5
1503720694 31.25
1503721004 31.5
1503721314 31.5
1503721625 31.5
1503721935 31.5
1503722245 31.5
1503722555 31.5
1503722856 31.5
1503723166 31.5
1503723476 31.5
1503723786 31.5
1503724087 31.5
1503724397 31.5
1503724707 31.5
1503725017 31.5
1503725328 31.5
1503725628 31.5
1503725938 31.5
1503726248 31.5
1503726549 31.5
1503726859 31.5
1503727169 31.5
1503727479 31.5
1503727780 31.5
1503728090 31.5
1503728400 31.5
1503728710 31.5
1503729021 31.5
1503729331 31.5
1503729641 31.5
1503729951 31.5
1503730252 31.5
1503730562 31.5
1503730872 31.5
1503731182 31.75
1503731493 31.75
1503731793 32
1503732103 31.75
1503732413 32
1503732724 31.75
1503733024 31.75
1503733334 31.75
1503733644 32
1503733954 32
1503734255 32
1503734565 32
1503734875 32
1503735186 32
1503735486 32
1503735797 32
1503736106 32
1503736407 32
1503736717 32
1503737027 32
1503737337 32
1503737638 31.75
1503737948 31.75
1503738259 31.75
1503738559 31.75
1503738869 31.75
1503739179 31.75
1503739489 31.75
1503739790 31.75
1503740100 31.75
1503740410 31.75
1503740720 31.75
1503741021 31.75
1503741331 31.75
1503741641 31.75
1503741951 31.75
1503742252 31.5
1503742562 31.5
1503742872 31.75
1503743182 31.75
1503743492 31.75
1503743793 31.75
1503744103 31.75
1503744413 31.75
1503744723 31.75
1503745024 31.75
1503745334 31.75
1503745644 31.5
1503745954 31.5
1503746265 31.75
1503746575 31.75
1503746885 31.75
1503747195 31.75
1503747496 31.75
1503747806 31.75
1503748116 31.75
1503748426 31.75
1503748727 31.75
1503749037 31.75
1503749347 31.75
1503749657 31.75
1503749967 31.75
1503750268 31.75
1503750578 31.75
1503750888 31.75
1503751198 31.75
1503751499 31.75
1503751809 31.75
1503752119 31.75
1503752429 31.75
1503752730 31.6666666666667
1503753040 31.75
1503753350 31.75
1503753660 31.75
1503753961 31.75
1503754271 31.75
1503754581 31.75
1503754891 31.75
1503755192 31.75
1503755502 31.75
1503755812 31.75
1503756122 31.6666666666667
1503756433 31.75
1503756733 31.75
1503757043 31.75
1503757353 31.75
1503757663 31.75
1503757964 31.75
1503758274 31.75
1503758584 31.75
1503758885 32
1503759195 32.25
1503759505 32.25
1503759815 32
1503760116 32
1503760426 32
1503760736 32
1503761047 32
1503761347 32
1503761657 32
1503761967 32
1503762278 32
1503762578 32.25
1503762888 32
1503763198 32
1503763509 32
1503763809 32
1503764119 32
1503764429 32
1503764739 32
1503765040 32
1503765350 32
1503765660 32
1503765970 32
1503766271 32
1503766581 31.75
1503766891 31.5
1503767201 31.25
1503767502 31.25
1503767812 31.25
1503768122 31.5
1503768432 31.25
1503768733 31.25
1503769043 31.25
1503769353 31.25
1503769663 31.25
1503769964 31.25
1503770274 31.25
1503770584 31.25
1503770894 31.25
1503771195 31.25
1503771505 31.25
1503771815 31.25
1503772125 31.25
1503772426 31.25
1503772736 31
1503773046 31
1503773356 31
1503773657 31
1503773967 31
1503774277 31
1503774587 31
1503774888 31
1503775198 31
1503775508 31
1503775818 31
1503776119 31
1503776429 31
1503776739 31
1503777049 31
1503777350 31
1503777660 31
1503777970 31
1503778280 31
1503778581 31
1503778891 31
1503779201 31
1503779511 31
1503779812 31
1503780122 31
1503780432 31
1503780742 31
1503781043 30.5
1503781353 30.75
1503781663 31
1503781973 31
1503782274 31
1503782584 31
1503782894 31
1503783204 30.75
1503783515 30.75
1503783815 30.75
1503784125 30.75
1503784435 31
1503784745 31
1503785046 31
1503785356 31
1503785666 31
1503785976 31
1503786277 31
1503786587 31
1503786897 31
1503787207 31.25
1503787508 31.25
1503787818 31.25
1503788128 31.25
1503788438 31
1503788748 31
1503789049 31.25
1503789359 31
1503789669 31.25
1503789980 31.25
1503790290 31.25
1503790600 31
1503790910 30.75
1503791211 30.75
1503791521 30.75
1503791831 30.75
1503792142 30.75
1503792442 30.5
1503792752 30.5
1503793062 30.25
1503793363 30.25
1503793673 30.25
1503793983 30.5
1503794293 30.75
1503794604 30.75
1503794904 30.75
1503795214 30.5
1503795524 30.5
1503795834 30.75
1503796135 30.5
1503796445 30.5
1503796755 30.5
1503797065 30.75
1503797366 30.75
1503797676 30.75
1503797986 30.75
1503798296 31
1503798597 30.5
1503798907 30.75
1503799217 30.5
1503799527 30.5
1503799828 30.75
1503800138 30.75
1503800448 31
1503800758 31
1503801059 31
1503801369 31
1503801679 31.25
1503801989 31
1503802290 31
1503802600 31.25
1503802910 31.25
1503803220 31.25
1503803530 31.25
1503803831 31.25
1503804141 31.25
1503804451 31.25
1503804762 31.25
1503805062 31.25
1503805372 31
1503805682 31.25
1503805992 31.25
1503806293 31
1503806603 31.25
1503806913 31
1503807223 31
1503807524 31.5
1503807834 31.25
1503808144 31.25
1503808454 31.25
1503808764 31.25
1503809065 31.5
1503809375 31
1503809685 31.3333333333333
1503809995 31
1503810296 31
1503810606 31.5
1503810916 31.5
1503811226 31.5
1503811527 31.5
1503811837 31.5
1503812147 31.5
1503812457 31.25
1503812758 31
1503813068 31
1503813378 31
1503813688 31.5
1503813998 31.5
1503814299 31.5
1503814609 31.5
1503814919 31.5
1503815229 31.5
1503815530 31.25
1503815840 31.25
1503816150 31.5
1503816460 31.5
1503816761 31.5
1503817071 31.5
1503817381 31.75
1503817691 31.75
1503817992 31.75
1503818302 31.5
1503818612 31.5
1503818922 31.75
1503819223 31.75
1503819533 31.75
1503819843 31.75
1503820153 32
1503820454 32
1503820764 32
1503821074 32
1503821384 32
1503821685 31.75
1503821995 32
1503822305 32
1503822615 32
1503822916 32
1503823226 31.75
1503823536 31.75
1503823846 32
1503824147 31.5
1503824457 31.5
1503824767 31.5
1503825077 31.75
1503825378 32
1503825688 32
1503825998 32
1503826308 32
1503826609 32
1503826919 32
1503827229 31.75
1503827540 31.5
1503827840 31.75
1503828150 31.75
1503828460 31.75
1503828771 31.75
1503829071 31.5
1503829381 31.5
1503829691 31.5
1503830001 31.75
1503830302 31.75
1503830612 31.75
1503830922 31.75
1503831232 31.75
1503831533 31.75
1503831843 31.75
1503832153 31.75
1503832463 31.75
1503832764 31.75
1503833074 31.75
1503833384 31.5
1503833694 31.75
1503834005 31.5
1503834305 31.5
1503834615 31.75
1503834925 31.75
1503835235 31.75
1503835536 31.75
1503835846 31.75
1503836156 31.75
1503836466 31.75
1503836767 31.5
1503837077 31.75
1503837387 31.75
1503837698 31.75
1503837998 31.75
1503838308 31.75
1503838618 31.75
1503838928 31.75
1503839229 31.5
1503839539 31.5
1503839849 31.5
1503840159 31.5
1503840460 31.5
1503840770 31.5
1503841080 31.75
1503841390 31.75
1503841701 31.75
1503842001 31.5
1503842311 31.5
1503842621 31.5
1503842931 31.5
1503843232 31.5
1503843542 31.5
1503843852 31.25
1503844162 31.5
1503844463 31.75
1503844773 31.5
1503845083 31.5
1503845393 31.5
1503845694 31.25
1503846004 31.25
1503846314 31.25
1503846624 31.25
1503846935 31.5
1503847235 31.75
1503847545 31.75
1503847855 31.5
1503848165 31.5
1503848466 31.75
1503848776 31.25
1503849086 31.25
1503849396 31.25
1503849697 31.25
1503850007 31.25
1503850317 31.75
1503850627 31.75
1503850928 31.75
1503851238 31.5
1503851548 31.5
1503851858 31.75
1503852169 31.75
1503852479 31.75
1503852789 31.75
1503853099 31.75
1503853400 31.75
1503853710 31.6666666666667
1503854020 31.75
1503854330 31.5
1503854631 31.25
1503854941 31.5
1503855251 31.25
1503855561 31.25
1503855862 31.25
1503856172 31.25
1503856482 31.25
1503856792 31
1503857093 31
1503857403 31
1503857713 31
1503858023 31
1503858324 31
1503858634 31
1503858944 31
1503859254 31
1503859564 31
1503859865 31
1503860175 31
1503860485 31
1503860795 31
1503861096 31
1503861406 31
1503861716 31
1503862026 31
1503862327 31
1503862637 31
1503862947 31
1503863257 31.25
1503863558 31.25
1503863868 31.25
1503864178 31
1503864488 31
1503864789 31
1503865099 31
1503865409 31.25
1503865720 31.25
1503866020 31
1503866330 31
1503866640 31
1503866941 31
1503867251 31
1503867561 31
1503867871 31
1503868172 31
1503868482 31
1503868792 31
1503869102 31
1503869403 31
1503869713 31
1503870023 31
1503870333 31
1503870634 31
1503870944 31
1503871254 31
1503871564 31
1503871865 31
1503872175 31
1503872485 31
1503872795 31
1503873096 30.75
1503873406 31
1503873716 31
1503874026 31
1503874327 31.25
1503874637 31
1503874947 31
1503875257 31
1503875568 31
1503875868 31
1503876178 31
1503876488 31
1503876799 31
1503877099 31
1503877409 31
1503877719 31
1503878020 31
1503878330 31
1503878640 30.75
1503878950 30.75
1503879261 30.75
1503879561 30.75
1503879871 30.75
1503880181 31
1503880492 31
1503880792 31
1503881102 31
1503881412 31
1503881722 31
1503882023 30.75
1503882333 31
1503882643 31
1503882953 31
1503883263 31
1503883564 31
1503883874 31
1503884184 31
1503884495 31
1503884795 31
1503885105 31
1503885415 31
1503885725 31
1503886026 31.25
1503886336 31
1503886646 31.5
1503886956 31.25
1503887257 31.25
1503887567 31.5
1503887877 31.25
1503888187 31.25
1503888488 31.25
1503888798 31.25
1503889108 31.25
1503889418 31.5
1503889719 31.5
1503890029 31.5
1503890339 31.5
1503890649 31.5
1503890959 31.5
1503891260 31.25
1503891570 31.25
1503891880 31.25
1503892190 31.5
1503892491 31.5
1503892801 31.5
1503893111 31.5
1503893421 31.5
1503893732 31.5
1503894042 31.5
1503894352 31.5
1503894662 31.25
1503894973 31.5
1503895273 31.5
1503895583 31.5
1503895893 31.5
1503896204 31.5
1503896504 31.5
1503896814 31.5
1503897124 31.5
1503897434 31.5
1503897735 31.5
1503898045 31.5
1503898355 31.5
1503898665 31.5
1503898966 31.5
1503899276 31.5
1503899586 31.5
1503899896 31.5
1503900197 31.25
1503900507 31.25
1503900817 31.5
1503901127 31.5
1503901428 31.5
1503901738 31.5
1503902048 31.5
1503902358 31.5
1503902659 31.5
1503902969 31.25
1503903279 31.25
1503903589 31.25
1503903890 31.75
1503904200 32
1503904510 31.75
1503904820 31.5
1503905121 31.75
1503905431 31.5
1503905741 31.5
1503906052 31.5
1503906352 31.5
1503906662 31.5
1503906972 31.75
1503907282 31.75
1503907583 31.75
1503907893 31.75
1503908203 31.75
1503908513 31.5
1503908814 31.5
1503909124 31.75
1503909434 31.5
1503909744 31.25
1503910045 31.25
1503910355 31.25
1503910665 31.25
1503910975 31.25
1503911276 31.75
1503911586 31.75
1503911896 31.75
1503912207 31.6666666666667
1503912507 31.75
1503912817 31.75
1503913127 31.75
1503913437 31.75
1503913738 31.75
1503914048 31.75
1503914358 31.75
1503914668 31.75
1503914969 31.75
1503915279 31.75
1503915589 31.75
1503915899 31.75
1503916200 31.75
1503916510 31.75
1503916820 31.75
1503917131 31.75
1503917431 31.75
1503917741 31.75
1503918051 31.75
1503918361 31.75
1503918662 31.5
1503918972 31.5
1503919282 31.5
1503919592 31.75
1503919893 31.6666666666667
1503920203 31.75
1503920513 31.75
1503920823 31.75
1503921124 31.75
1503921434 31.5
1503921744 31.5
1503922054 31.5
1503922365 31.5
1503922665 31.5
1503922975 31.5
1503923285 31.75
1503923596 31.75
1503923896 31.5
1503924206 31.25
1503924516 31.5
1503924817 31.25
1503925127 31.25
1503925437 31.25
1503925747 31.25
1503926058 31.5
1503926358 31.25
1503926668 31.25
1503926978 31.25
1503927288 31.25
1503927589 31.25
1503927899 31.25
1503928209 31.25
1503928519 31.25
1503928820 31.25
1503929130 31.25
1503929440 31.25
1503929750 31.25
1503930061 31.25
1503930361 31.25
1503930671 31.25
1503930981 31
1503931291 31
1503931592 31
1503931902 31
1503932212 31
1503932523 31
1503932823 31
1503933133 31
1503933443 31
1503933753 31
1503934063 31
1503934364 31
1503934674 31
1503934984 31
1503935294 31
1503935595 31
1503935905 31
1503936215 31
1503936525 31
1503936836 31
1503937136 31
1503937446 31
1503937756 31
1503938067 31
1503938367 31
1503938677 31
1503938987 31
1503939297 31
1503939598 31
1503939908 31
1503940218 31.25
1503940528 31.25
1503940838 31.5
1503941139 31
1503941449 31
1503941759 31
1503942069 31
1503942370 31
1503942680 31.25
1503942990 31.25
1503943300 31.5
1503943610 31.5
1503943911 31.5
1503944221 31.5
1503944531 31
1503944841 31
1503945142 31
1503945452 31
1503945762 31.5
1503946072 31.5
1503946373 31.5
1503946683 31.5
1503946993 31.5
1503947304 31.5
1503947604 31.5
1503947914 31.5
1503948224 31.5
1503948534 31.5
1503948835 31.5
1503949145 31.5
1503949455 31.5
1503949765 31.75
1503950066 31.75
1503950376 31.75
1503950686 31.75
1503950996 31.75
1503951297 31.75
1503951607 31.75
1503951917 31.75
1503952227 31.75
1503952528 31.6666666666667
1503952838 31.75
1503953148 31.75
1503953458 31.75
1503953759 31.75
1503954069 31.75
1503954379 31.75
1503954689 31.75
1503954990 31.75
1503955300 31.75
1503955610 31.75
1503955920 31.75
1503956221 31.75
1503956531 31.75
1503956841 31.75
1503957151 31.75
1503957452 31.75
1503957762 31.75
1503958072 31.75
1503958382 31.75
1503958683 31.75
1503958993 31.75
1503959303 31.5
1503959604 31.5
1503959914 31.25
1503960224 31.25
1503960534 31.5
1503960835 31.5
1503961145 31.75
1503961455 31.75
1503961766 31.75
1503962066 31.75
1503962376 31.75
1503962686 31.75
1503962987 31.75
1503963297 31.75
1503963607 31.75
1503963917 31.75
1503964218 32
1503964528 32.25
1503964838 32.25
1503965148 32
1503965449 32
1503965759 32
1503966069 32
1503966379 32
1503966680 32.25
1503966990 32.25
1503967300 32.25
1503967610 32.25
1503967911 32.25
1503968221 32.25
1503968532 32
1503968841 32
1503969142 32
1503969452 32
1503969762 32
1503970072 31.75
1503970373 31.75
1503970683 31.75
1503970993 31.5
1503971303 31.5
1503971613 31.5
1503971914 31.75
1503972224 31.75
1503972534 31.5
1503972844 31.5
1503973145 31.5
1503973455 31.5
1503973765 31.5
1503974075 31.5
1503974376 31.5
1503974686 31.5
1503974996 31.3333333333333
1503975306 31.75
1503975607 31.75
1503975917 31.75
1503976227 31.5
1503976537 31.5
1503976838 31.5
1503977148 31.25
1503977458 31.5
1503977768 31.25
1503978069 31.25
1503978379 31
1503978689 31.5
1503979000 31.75
1503979310 31.5
1503979620 31.25
1503979930 31.75
1503980231 31.75
1503980541 31.75
1503980851 31.75
1503981161 31.75
1503981462 31.75
1503981772 31.75
1503982082 31.75
1503982392 31.75
1503982693 31.75
1503983003 31.75
1503983313 31.75
1503983623 31.75
1503983924 31.75
1503984234 31.75
1503984544 31.75
1503984854 31.75
1503985155 31.75
1503985465 31.75
1503985775 31.75
1503986086 31.75
1503986386 31.75
1503986696 31.75
1503987006 31.75
1503987316 31.75
1503987617 31.75
1503987927 31.75
1503988237 31.75
1503988547 31.75
1503988848 31.75
1503989158 31.75
1503989468 31.75
1503989778 31.75
1503990079 31.75
1503990389 32
1503990699 32
1503991009 32
1503991310 32
1503991620 32
1503991930 32
1503992240 31.75
1503992541 31.75
1503992851 31.75
1503993161 31.75
1503993471 31.75
1503993772 31.75
1503994082 31.75
1503994392 31.75
1503994702 32
1503995003 32
1503995313 32
1503995623 32
1503995933 32
1503996234 32
1503996544 32
1503996854 32
1503997164 32
1503997465 32
1503997775 32
1503998085 32
1503998395 32
1503998696 32
1503999006 32
1503999316 32
1503999626 32
1503999927 32
1504000237 32
1504000547 31.75
1504000857 31.75
1504001158 31.75
1504001468 31.75
1504001778 31.75
1504002088 31.75
1504002389 31.75
1504002699 31.75
1504003009 31.75
1504003319 31.75
1504003629 31.75
1504003930 31.75
1504004240 31.75
1504004550 31.75
1504004860 31.75
1504005161 31.75
1504005471 31.75
1504005781 31.75
1504006091 31.75
1504006392 31.75
1504006702 31.75
1504007012 31.75
1504007322 31.75
1504007632 31.75
1504007933 31.75
1504008243 31.75
1504008553 31.75
1504008863 31.75
1504009164 31.75
1504009474 31.75
1504009784 31.75
1504010094 31.75
1504010395 31.75
1504010705 31.75
1504011015 31.75
1504011325 31.75
1504011636 31.75
1504011936 31.75
1504012246 31.75
1504012556 31.75
1504012867 31.75
1504013177 31.75
1504013487 31.75
1504013797 31.75
1504014098 31.75
1504014408 32
1504014718 31.75
1504015028 31.75
1504015329 31.75
1504015639 31.75
1504015949 31.75
1504016260 31.75
1504016560 31.75
1504016870 31.75
1504017180 31.75
1504017490 31.75
1504017791 31.75
1504018101 31.75
1504018411 31.75
1504018721 31.75
1504019022 31.75
1504019332 31.75
1504019642 31.75
1504019952 31.75
1504020253 31.75
1504020563 31.75
1504020873 31.75
1504021183 31.75
1504021484 31.75
1504021794 31.75
1504022104 31.75
1504022414 31.75
1504022715 31.75
1504023025 31.75
1504023335 31.75
1504023645 31.75
1504023946 31.75
1504024256 31.75
1504024566 31.75
1504024877 31.75
1504025177 31.75
1504025487 31.75
1504025797 31.75
1504026107 31.75
1504026408 31.75
1504026718 31.75
1504027028 31.75
1504027338 31.75
1504027648 31.75
1504027949 31.75
1504028259 31.75
1504028569 31.75
1504028879 31.75
1504029180 31.75
1504029490 31.75
1504029800 31.75
1504030110 31.75
1504030411 31.75
1504030721 31.75
1504031031 31.75
1504031342 31.75
1504031642 31.75
1504031952 31.75
1504032262 31.75
1504032573 32
1504032883 32
1504033183 32
1504033493 32
1504033803 32
1504034114 32
1504034414 32
1504034724 32
1504035034 32
1504035335 32
1504035645 32.25
1504035955 32.25
1504036265 32
1504036566 32
1504036876 32
1504037186 32
1504037496 32
1504037807 32
1504038107 32
1504038417 32
1504038727 32
1504039037 32
1504039338 32
1504039648 32
1504039958 32
1504040268 32
1504040569 31.75
1504040879 31.75
1504041189 31.75
1504041499 31.75
1504041800 32
1504042110 32
1504042420 32
1504042730 32
1504043031 32
1504043341 32
1504043651 32
1504043961 32
1504044262 32
1504044572 31.75
1504044882 31.75
1504045192 31.75
1504045503 31.75
1504045803 32
1504046113 32
1504046423 32
1504046733 32
1504047034 32
1504047344 32
1504047654 32
1504047964 32
1504048265 32
1504048575 32
1504048885 32
1504049195 32
1504049496 32.25
1504049806 32.25
1504050116 32.25
1504050426 32.25
1504050727 32.25
1504051037 32.25
1504051347 32.25
1504051657 32
1504051958 32
1504052268 32
1504052578 32.25
1504052888 32.25
1504053189 32.25
1504053499 32.25
1504053809 32.25
1504054119 32.25
1504054420 32.25
1504054730 32.25
1504055040 32.25
1504055350 32.25
1504055660 32.25
1504055961 32
1504056271 32
1504056581 32.25
1504056891 32.25
1504057192 32.25
1504057502 32.25
1504057812 32.25
1504058122 32.25
1504058432 32
1504058733 32
1504059043 32
1504059353 32
1504059654 32
1504059964 32.25
1504060274 32.25
1504060584 32.25
1504060895 32
1504061195 32
1504061505 32
1504061815 32
1504062116 32
1504062426 32
1504062736 32
1504063046 32
1504063347 32
1504063657 32
1504063967 32
1504064277 32
1504064578 32
1504064888 32
1504065198 32
1504065508 32
1504065809 32
1504066119 32
1504066429 32
1504066739 32
1504067040 32
1504067350 32
1504067660 32
1504067970 32.25
1504068280 32.25
1504068581 32.25
1504068891 32.25
1504069201 32.25
1504069511 32.25
1504069812 32.25
1504070122 32
1504070432 32
1504070742 32
1504071043 32
1504071353 32
1504071663 32
1504071973 32
1504072274 32
1504072584 32
1504072894 32.25
1504073205 32
1504073505 32
1504073815 32
1504074125 32
1504074435 32
1504074736 32
1504075046 32
1504075356 32
1504075666 32
1504075967 32
1504076277 32
1504076587 32.25
1504076897 32.25
1504077208 32.25
1504077518 32.25
1504077828 32.25
1504078138 32.25
1504078449 32.25
1504078759 32.25
1504079069 32.25
1504079379 32
1504079680 32
1504079990 32
1504080300 32
1504080610 32
1504080911 32
1504081221 32
1504081531 32.25
1504081841 32.25
1504082142 32.25
1504082452 32.25
1504082762 32.25
1504083072 32.25
1504083373 32.25
1504083683 32.25
1504083993 32.25
1504084304 32.25
1504084604 32.25
1504084914 32.25
1504085224 32.25
1504085535 32.25
1504085835 32.25
1504086145 32.25
1504086455 32.25
1504086756 32.25
1504087066 32
1504087376 32
1504087686 32
1504087987 32
1504088297 32
1504088607 32
1504088917 32
1504089228 32
1504089538 32
1504089848 32
1504090158 32
1504090468 32
1504090769 32
1504091079 32
1504091389 32
1504091699 32
1504092000 32
1504092310 31.75
1504092620 31.75
1504092930 31.75
1504093241 31.75
1504093541 31.75
1504093851 31.5
1504094161 31.25
1504094462 31.5
1504094772 31.5
1504095082 31.5
1504095383 31.25
1504095693 31.5
1504096003 31.5
1504096313 31.5
1504096614 31.5
1504096924 31.5
1504097234 31.5
1504097544 31.75
1504097855 31.75
1504098165 31.5
1504098475 31.5
1504098785 31.5
1504099096 31.5
1504099396 31.5
1504099706 31.5
1504100016 31.5
1504100326 31.75
1504100627 31.75
1504100937 31.5
1504101247 31.5
1504101557 31.5
1504101858 31.5
1504102168 31.5
1504102478 31.5
1504102788 31.5
1504103089 31.5
1504103399 31.5
1504103709 31.5
1504104019 31.25
1504104320 31.5
1504104630 31.25
1504104940 31.25
1504105251 31.5
1504105551 31.25
1504105861 31.5
1504106171 31.25
1504106472 31.25
1504106782 31.5
1504107092 31.5
1504107402 31.5
1504107713 31.25
1504108013 31.25
1504108323 31.25
1504108633 31.25
1504108934 31.25
1504109244 31.25
1504109554 31.25
1504109864 31.5
1504110175 31.5
1504110485 31.75
1504110795 31.75
1504111105 31.5
1504111416 31.25
1504111716 31.25
1504112026 31.5
1504112336 31.25
1504112646 31.75
1504112947 31.75
1504113257 31.75
1504113567 31.75
1504113877 31.75
1504114178 31.75
1504114488 31.75
1504114798 31.75
1504115109 31.75
1504115409 31.75
1504115719 31.75
1504116029 31.75
1504116340 31.75
1504116640 31.75
1504116950 31.75
1504117260 31.75
1504117561 31.75
1504117871 31.75
1504118181 31.75
1504118491 31.75
1504118801 31.75
1504119102 31.75
1504119412 31.75
1504119722 31.75
1504120032 31.75
1504120333 31.75
1504120643 31.75
1504120953 31.75
1504121263 31.75
1504121564 31.75
1504121874 31.75
1504122184 31.75
1504122494 31.75
1504122795 31.75
1504123105 31.75
1504123415 32
1504123725 32
1504124026 32
1504124336 32
1504124646 32
1504124956 31.75
1504125266 31.5
1504125567 31.25
1504125877 31.5
1504126187 31.5
1504126497 31.75
1504126798 31.75
1504127108 31.75
1504127418 31.75
1504127728 31.5
1504128029 31.25
1504128339 31.25
1504128649 31.25
1504128960 31.25
1504129260 31.25
1504129570 31.25
1504129880 31.25
1504130181 31.25
1504130491 31.25
1504130801 31.25
1504131111 31.25
1504131412 31.25
1504131722 31.25
1504132032 31.25
1504132342 31
1504132643 31
1504132953 31
1504133263 31
1504133573 31
1504133874 31
1504134184 31
1504134494 31
1504134805 31
1504135105 31
1504135415 31
1504135725 31
1504136026 31
1504136336 31
1504136646 31
1504136956 31
1504137257 31
1504137567 31
1504137877 31
1504138187 31
1504138488 31
1504138798 31
1504139108 31
1504139418 31
1504139729 31
1504140029 31
1504140339 31
1504140649 31
1504140960 31
1504141260 31
1504141570 31
1504141880 31
1504142190 31
1504142491 31
1504142801 31
1504143111 31
1504143421 31
1504143722 31
1504144032 31
1504144342 31
1504144652 31
1504144953 31
1504145263 31
1504145573 31
1504145883 31
1504146184 31
1504146494 31.25
1504146804 31.25
1504147114 31.25
1504147415 31.25
1504147725 31.5
1504148035 31.25
1504148345 31
1504148656 31
1504148956 31.25
1504149266 31.5
1504149576 31.25
1504149886 31.5
1504150187 31.5
1504150497 31.5
1504150807 31.5
1504151117 31.5
1504151418 31.5
1504151728 31.5
1504152038 31.5
1504152348 31.5
1504152649 31.5
1504152959 31.75
1504153269 31.75
1504153580 31.75
1504153880 31.75
1504154190 31.75
1504154500 31.75
1504154811 31.75
1504155111 31.75
1504155421 31.75
1504155731 31.75
1504156041 32
1504156342 32.25
1504156652 32.25
1504156962 32
1504157263 32
1504157573 32
1504157883 32
1504158193 32
1504158494 32
1504158804 32
1504159114 32
1504159424 32
1504159734 32
1504160035 32
1504160345 32
1504160655 32
1504160965 32
1504161276 32
1504161586 32
1504161896 32
1504162206 32
1504162516 32
1504162817 32
1504163127 32.25
1504163437 32.25
1504163747 32.25
1504164048 32.25
1504164358 32
1504164668 32
1504164978 32
1504165279 32
1504165589 32
1504165899 32
1504166210 32
1504166510 32
1504166820 32.25
1504167130 32.25
1504167440 32.25
1504167741 32.25
1504168051 32.25
1504168361 32.25
1504168662 32.25
1504168972 32.25
1504169282 32.25
1504169592 32.25
1504169903 32.25
1504170203 32.25
1504170513 32.25
1504170823 32.25
1504171124 32.25
1504171434 32.25
1504171744 32.25
1504172054 32.5
1504172355 32.25
1504172665 32.25
1504172975 32
1504173285 32
1504173586 32
1504173896 32
1504174206 32
1504174516 32
1504174817 32
1504175127 32
1504175437 32
1504175747 32
1504176048 32
1504176358 32
1504176668 32
1504176978 32
1504177279 32
1504177589 32
1504177899 32
1504178209 32
1504178510 32
1504178820 32
1504179131 32
1504179440 32
1504179741 32
1504180051 32
1504180361 32
1504180671 32
1504180972 32
1504181282 32
1504181592 32
1504181902 32
1504182203 32
1504182513 32
1504182823 32
1504183133 32
1504183434 32
1504183744 32
1504184054 32
1504184365 32
1504184665 32
1504184975 32
1504185285 32
1504185586 32
1504185896 32
1504186206 32
1504186516 32
1504186826 32
1504187127 32
1504187437 32
1504187747 32
1504188057 32
1504188358 32
1504188668 32
1504188978 32
1504189288 32
1504189589 32
1504189899 32
1504190209 32
1504190519 32
1504190820 32
1504191130 32
1504191440 32
1504191750 32
1504192061 32
1504192361 32
1504192671 32
1504192981 32
1504193291 32
1504193592 32
1504193902 32
1504194212 32
1504194522 32
1504194823 32
1504195133 32
1504195443 31.75
1504195754 31.75
1504196054 31.75
1504196364 31.5
1504196674 31.5
1504196985 31.5
1504197285 31.5
1504197595 31.75
1504197905 31.75
1504198216 31.5
1504198516 31.5
1504198826 31.5
1504199136 31.5
1504199446 31.5
1504199747 31.5
1504200057 31.5
1504200367 31.5
1504200677 31.5
1504200987 31.5
1504201288 31.25
1504201598 31.5
1504201908 31.25
1504202218 31.25
1504202529 31.25
1504202829 31
1504203139 31.25
1504203449 31.25
1504203759 31.25
1504204060 31.25
1504204370 31.25
1504204680 31.25
1504204990 31.25
1504205300 31.25
1504205601 31.25
1504205911 31.25
1504206221 31.25
1504206531 31.25
1504206832 31
1504207142 31
1504207452 31
1504207762 31
1504208063 31
1504208373 31
1504208683 31
1504208993 31
1504209294 31
1504209604 31
1504209914 31
1504210224 31
1504210525 31
1504210835 31
1504211145 31
1504211455 30.75
1504211756 30.75
1504212066 31
1504212376 31
1504212686 31
1504212987 31
1504213297 31
1504213607 31
1504213917 30.75
1504214228 30.75
1504214528 30.75
1504214838 30.75
1504215148 31
1504215449 30.75
1504215759 30.75
1504216069 30.75
1504216379 30.75
1504216690 31
1504216990 30.75
1504217300 30.75
1504217610 30.75
1504217920 30.75
1504218221 31
1504218531 30.75
1504218841 30.75
1504219151 30.75
1504219452 30.75
1504219762 31
1504220072 30.75
1504220382 30.75
1504220683 30.75
1504220993 30.5
1504221303 30.75
1504221613 30.75
1504221924 30.75
1504222224 30.75
1504222534 30.75
1504222844 31
1504223154 30.75
1504223455 31
1504223765 31
1504224075 31
1504224385 30.75
1504224686 31
1504224996 31
1504225306 31
1504225616 31
1504225917 31
1504226227 31
1504226537 31
1504226838 31
1504227148 31
1504227458 30.75
1504227768 31
1504228079 31
1504228379 31
1504228689 31
1504228999 31
1504229309 31
1504229610 30.75
1504229920 31
1504230230 30.75
1504230540 31
1504230841 30.75
1504231151 30.75
1504231461 31
1504231771 31
1504232081 31
1504232382 31
1504232692 31
1504233002 31
1504233312 31
1504233613 31
1504233923 31
1504234233 31
1504234543 31
1504234844 31
1504235154 31
1504235464 31
1504235774 31
1504236075 31
1504236385 31
1504236695 31
1504237006 31
1504237306 31
1504237616 31
1504237926 31
1504238227 31
1504238537 31
1504238847 31
1504239157 31
1504239467 31.25
1504239768 31.25
1504240078 31
1504240388 31
1504240698 31
1504240999 31
1504241309 31
1504241619 31.25
1504241929 31.25
1504242230 31.25
1504242540 31.25
1504242850 31.25
1504243160 31.25
1504243461 31.25
1504243771 31.5
1504244081 31.25
1504244391 31.25
1504244692 31.5
1504245002 31.5
1504245312 31.25
1504245622 31.25
1504245923 31.5
1504246233 31.5
1504246543 31.5
1504246853 31.5
1504247154 31.5
1504247464 31.5
1504247774 31.5
1504248085 31.5
1504248385 31.5
1504248695 31.5
1504249005 31.5
1504249306 31.5
1504249616 31.75
1504249926 31.75
1504250236 31.5
1504250537 31.75
1504250847 31.75
1504251157 31.5
1504251467 31.75
1504251768 31.75
1504252078 31.6666666666667
1504252388 31.75
1504252698 31.75
1504252999 31.75
1504253309 31.75
1504253619 31.75
1504253930 31.6666666666667
1504254230 31.75
1504254540 31.75
1504254850 31.75
1504255160 31.75
1504255461 31.75
1504255771 31.75
1504256081 32
1504256392 32
1504256702 32
1504257012 32
1504257322 32
1504257623 32
1504257933 32
1504258243 32
1504258553 32
1504258854 32
1504259164 32
1504259474 32
1504259784 32
1504260095 31.75
1504260395 31.75
1504260705 31.75
1504261015 31.75
1504261325 31.75
1504261626 31.75
1504261936 31.75
1504262246 31.75
1504262556 31.75
1504262857 31.75
1504263167 31.75
1504263477 31.75
1504263787 31.75
1504264088 31.75
1504264398 31.75
1504264708 31.6666666666667
1504265009 31.75
1504265319 31.75
1504265629 31.75
1504265939 32.25
1504266240 32.25
1504266550 32.25
1504266860 32.25
1504267161 32.25
1504267471 32
1504267781 32
1504268091 32
1504268392 32
1504268702 32
1504269012 32
1504269322 32
1504269623 32
1504269933 32
1504270243 32
1504270553 32
1504270854 32
1504271164 32
1504271474 32
1504271784 32
1504272095 32
1504272395 32
1504272705 32
1504273015 32
1504273325 32
1504273626 32
1504273936 31.75
1504274246 32
1504274556 31.75
1504274857 31.75
1504275167 31.75
1504275477 31.5
1504275787 31.5
1504276098 31.5
1504276398 31.5
1504276708 31.5
1504277018 31.5
1504277319 31.5
1504277629 31.25
1504277939 31.5
1504278249 31
1504278550 31.5
1504278860 31.5
1504279170 31.5
1504279480 31.5
1504279781 31.3333333333333
1504280091 31.5
1504280401 31.5
1504280711 31.5
1504281022 31.5
1504281322 31.5
1504281632 31.5
1504281942 31.5
1504282252 31.25
1504282553 31.25
1504282863 31.25
1504283173 31.25
1504283483 31.25
1504283794 31.25
1504284094 31
1504284404 31
1504284714 31
1504285015 31
1504285325 31
1504285635 31
1504285945 31
1504286246 31
1504286556 31
1504286866 31
1504287176 31
1504287477 31
1504287787 31
1504288097 31
1504288407 31
1504288717 31
1504289018 31
1504289328 31
1504289638 31
1504289948 31
1504290249 30.75
1504290559 30.75
1504290869 30.75
1504291179 31
1504291490 31
1504291790 31
1504292100 31
1504292410 31
1504292720 31
1504293021 31
1504293331 31
1504293641 31
1504293951 31
1504294252 31.25
1504294562 31
1504294872 31
1504295182 31
1504295483 31
1504295793 31
1504296103 31
1504296413 31
1504296714 31
1504297024 31
1504297334 31
1504297644 31
1504297945 31
1504298255 31
1504298565 31
1504298866 31
1504299176 31
1504299486 31
1504299796 31
1504300097 30.75
1504300407 30.75
1504300717 30.75
1504301027 30.75
1504301337 30.75
1504301638 30.75
1504301948 30.75
1504302258 30.75
1504302568 30.75
1504302869 31
1504303179 30.75
1504303489 30.75
1504303799 30.75
1504304100 30.75
1504304410 31
1504304720 30.75
1504305030 30.75
1504305341 31
1504305641 31
1504305951 31
1504306261 31
1504306571 31
1504306872 31
1504307182 31
1504307492 31.25
1504307802 31.25
1504308103 31.25
1504308413 31.25
1504308723 31
1504309033 31
1504309334 31.25
1504309644 31
1504309954 31.25
1504310264 31.25
1504310565 31.5
1504310875 31.5
1504311185 31.5
1504311495 31.5
1504311806 31.25
1504312116 31.25
1504312426 31.25
1504312736 31.5
1504313047 31.5
1504313347 31.5
1504313657 31.5
1504313967 31.5
1504314277 31.5
1504314578 31.25
1504314888 31.25
1504315198 31
1504315508 31.5
1504315809 31.5
1504316119 31.5
1504316429 31.25
1504316739 31.25
1504317040 31.25
1504317350 31
1504317660 31
1504317970 31.25
1504318271 31.25
1504318581 31.25
1504318891 31.25
1504319201 31
1504319512 31
1504319812 31
1504320122 31
1504320432 31.5
1504320733 31.25
1504321043 31
1504321353 31.25
1504321663 31
1504321964 31
1504322274 31
1504322584 31
1504322894 31.25
1504323195 31.25
1504323505 31
1504323815 31
1504324125 31
1504324435 31
1504324736 31
1504325046 31.25
1504325356 31
1504325666 31.25
1504325967 31.5
1504326277 31.25
1504326587 31.25
1504326897 31.25
1504327207 31.25
1504327508 31.5
1504327818 31
1504328130 31.25
1504328429 31.25
1504328739 31
1504329049 31
1504329359 31
1504329670 31.25
1504329970 31.25
1504330280 31.25
1504330590 31
1504330900 31
1504331201 31
1504331511 31
1504331821 31
1504332131 31.25
1504332432 31
1504332742 31
1504333052 31.25
1504333362 31
1504333663 31
1504333973 31
1504334283 31
1504334593 31
1504334894 31
1504335204 31
1504335514 31
1504335824 31.25
1504336125 31.5
1504336435 31.25
1504336745 31.25
1504337055 31.25
1504337366 31.25
1504337676 31
1504337986 31
1504338296 31
1504338597 31.25
1504338907 31.25
1504339217 31.25
1504339527 31.25
1504339828 31.5
1504340138 31.25
1504340448 31.25
1504340758 31.25
1504341059 31.25
1504341369 31.5
1504341679 31.25
1504341989 31.25
1504342290 31.25
1504342600 31.25
1504342910 31.25
1504343220 31.25
1504343521 31.25
1504343831 31.25
1504344141 31.25
1504344452 31.25
1504344752 31.25
1504345062 31.25
1504345372 31.25
1504345682 31.25
1504345983 31.25
1504346293 31.25
1504346603 31
1504346913 31
1504347214 31
1504347524 31
1504347834 31
1504348144 31
1504348445 31
1504348755 31
1504349065 31
1504349375 31
1504349676 31
1504349986 31
1504350296 31
1504350606 31
1504350907 31
1504351217 31
1504351527 31
1504351837 31
1504352138 30.75
1504352448 31
1504352758 31
1504353068 31
1504353369 31
1504353679 31
1504353989 31
1504354299 31
1504354610 31
1504354910 31
1504355220 31
1504355530 31
1504355840 31
1504356141 31
1504356451 31
1504356761 31
1504357071 31
1504357372 31
1504357682 31
1504357992 31
1504358302 31
1504358613 31
1504358923 31
1504359233 31
1504359543 31
1504359844 31
1504360154 31
1504360464 31
1504360775 31
1504361075 31
1504361385 31
1504361695 31
1504362005 31
1504362306 31
1504362616 31
1504362926 31
1504363236 31
1504363537 31
1504363847 30.75
1504364157 31
1504364467 31
1504364768 31
1504365078 31
1504365388 31
1504365698 31
1504366009 31
1504366309 31
1504366619 31
1504366929 31
1504367239 31
1504367540 31
1504367850 31
1504368160 31
1504368470 31
1504368781 31
1504369081 31
1504369391 31
1504369701 31
1504370012 31
1504370312 31.25
1504370622 31.25
1504370932 31.25
1504371242 31.25
1504371543 31.25
1504371854 31.25
1504372163 31.25
1504372473 31
1504372774 31
1504373084 31
1504373394 31
1504373704 31
1504374005 31
1504374315 31
1504374625 31
1504374935 31
1504375236 31
1504375546 31
1504375856 31
1504376166 31
1504376477 31
1504376777 31
1504377087 31
1504377397 31
1504377707 31
1504378008 31.25
1504378318 31.25
1504378628 31.25
1504378938 31.25
1504379239 31.25
1504379549 31.25
1504379859 31.25
1504380169 31.25
1504380480 31.25
1504380780 31.25
1504381090 31.25
1504381400 31.25
1504381710 31.25
1504382011 31.25
1504382321 31.25
1504382631 31.25
1504382941 31.25
1504383242 31.25
1504383552 31.25
1504383862 31.25
1504384172 31.25
1504384473 31.25
1504384783 31
1504385093 31
1504385394 31
1504385704 31.25
1504386014 31.5
1504386324 31.5
1504386625 31.25
1504386935 31.25
1504387245 31.25
1504387555 31.5
1504387856 31.25
1504388166 31.25
1504388476 31.5
1504388786 31.5
1504389087 31.5
1504389397 31.5
1504389707 31.5
1504390017 31.25
1504390318 31.5
1504390628 31
1504390938 31.25
1504391248 31
1504391559 31.25
1504391859 31.25
1504392169 31.25
1504392479 31.25
1504392789 31.25
1504393090 31.25
1504393400 31
1504393710 31
1504394020 31
1504394321 31
1504394631 31
1504394941 31.25
1504395242 31.25
1504395552 31.25
1504395862 31.25
1504396172 31.25
1504396483 31
1504396783 31.25
1504397093 31
1504397403 31
1504397713 31
1504398014 31
1504398324 31.25
1504398634 31.25
1504398944 31.25
1504399245 31.25
1504399555 31.25
1504399865 31.25
1504400175 31.25
1504400476 31.25
1504400786 31.25
1504401096 31
1504401406 31
1504401707 31.25
1504402018 31.25
1504402327 31.25
1504402637 31
1504402938 31
1504403248 31
1504403558 31
1504403868 31.25
1504404169 31
1504404479 31.25
1504404789 31.25
1504405099 31
1504405400 31
1504405710 31
1504406020 31.25
1504406330 31
1504406640 31.25
1504406941 31.5
1504407251 31
1504407561 31.25
1504407871 31
1504408172 31
1504408482 31.25
1504408792 31
1504409102 31
1504409403 31
1504409713 31
1504410023 31
1504410333 31
1504410634 31
1504410944 31
1504411254 31
1504411564 31.5
1504411865 31.25
1504412175 31.25
1504412485 31.25
1504412795 31.25
1504413096 31.25
1504413406 31.25
1504413716 31.25
1504414026 31.25
1504414337 31
1504414637 31
1504414947 31.25
1504415250 31.25
1504415551 31.25
1504415861 31.25
1504416171 31.3333333333333
1504416481 31.25
1504416782 31.25
1504417092 31.5
1504417402 31
1504417712 31
1504418013 31
1504418323 31
1504418633 31
1504418943 31
1504419244 31.25
1504419554 31.25
1504419864 31.25
1504420174 31.25
1504420485 31
1504420785 31
1504421095 31
1504421405 31
1504421715 31
1504422016 31
1504422326 31.5
1504422636 31.5
1504422946 31.25
1504423247 31.25
1504423557 31.25
1504423867 31
1504424177 31
1504424478 31.25
1504424788 31.25
1504425098 31.25
1504425399 31.25
1504425709 31.5
1504426019 31.25
1504426329 31.5
1504426630 31.5
1504426940 31.25
1504427250 31.25
1504427560 31.25
1504427861 31.5
1504428171 31.25
1504428481 31.25
1504428791 31.25
1504429092 31.25
1504429402 31.5
1504429712 31.25
1504430023 31.25
1504430323 31.25
1504430633 31.25
1504430943 31.25
1504431254 31.25
1504431554 31.25
1504431864 31.25
1504432174 31
1504432485 31
1504432785 31
1504433095 31
1504433405 31
1504433715 31
1504434016 31
1504434326 31
1504434636 31
1504434946 31
1504435247 31
1504435557 31
1504435867 31
1504436177 31
1504436478 31
1504436788 31
1504437098 31
1504437408 31
1504437718 31
1504438019 31
1504438329 31
1504438639 31
1504438940 31
1504439250 31
1504439560 31
1504439870 31
1504440171 31
1504440481 31
1504440791 31
1504441101 31
1504441402 31
1504441712 31
1504442022 31
1504442332 31
1504442633 31
1504442943 31
1504443253 31
1504443563 31
1504443874 31
1504444174 31
1504444484 31
1504444794 31
1504445104 31
1504445405 31.25
1504445715 31.25
1504446025 31
1504446335 31
1504446636 31
1504446946 31
1504447256 31
1504447566 31
1504447877 31
1504448177 31
1504448487 31
1504448797 31
1504449107 31
1504449408 31
1504449718 31
1504450028 31
1504450338 31
1504450649 31
1504450949 31
1504451259 31
1504451569 31
1504451879 31
1504452180 31
1504452490 31
1504452800 31
1504453110 31
1504453411 31
1504453721 31
1504454031 31
1504454332 31
1504454642 31
1504454952 31
1504455262 31
1504455563 31
1504455873 31
1504456183 31
1504456493 31
1504456794 31
1504457104 31
1504457414 31
1504457724 31
1504458025 31
1504458335 31
1504458645 31
1504458955 31
1504459265 31
1504459566 31
1504459876 31
1504460186 31
1504460487 31
1504460797 31
1504461107 31
1504461417 31
1504461718 31
1504462028 31
1504462338 31
1504462648 31
1504462949 31.25
1504463259 31.25
1504463569 31.25
1504463879 31
1504464190 31
1504464490 31
1504464800 31
1504465110 31.25
1504465411 31
1504465721 31
1504466031 31
1504466341 31
1504466652 31
1504466952 31
1504467262 31.25
1504467572 31.25
1504467883 31.25
1504468183 31.25
1504468493 31.25
1504468803 31.5
1504469113 31.5
1504469414 31.25
1504469724 31.25
1504470034 31.25
1504470344 31.25
1504470645 31
1504470955 31.25
1504471265 31.25
1504471575 31.5
1504471876 31.25
1504472186 31.5
1504472496 31.5
1504472806 31.5
1504473107 31.5
1504473417 31.5
1504473727 31.5
1504474037 31.5
1504474338 31.5
1504474648 31.5
1504474958 31.5
1504475268 31.5
1504475569 31.5
1504475879 31.5
1504476190 31.5
1504476500 31.5
1504476800 31.5
1504477110 31.75
1504477420 31.75
1504477721 31.75
1504478031 31.75
1504478341 31.75
1504478651 31.5
1504478952 31.5
1504479262 31.5
1504479572 31.5
1504479882 31.5
1504480183 31.25
1504480493 31.25
1504480803 31.25
1504481114 31.25
1504481414 31.5
1504481724 31.25
1504482034 31.25
1504482345 31.25
1504482645 31
1504482955 31.25
1504483265 31
1504483576 31
1504483876 31
1504484186 31
1504484496 31
1504484806 31
1504485107 31
1504485417 31
1504485727 31
1504486037 31
1504486338 31
1504486648 31
1504486958 31
1504487259 31
1504487569 31
1504487879 31
1504488189 31
1504488490 31.25
1504488800 31.25
1504489110 31.5
1504489420 31.25
1504489721 31.25
1504490031 31.25
1504490341 31.25
1504490651 31.25
1504490952 31.25
1504491262 31.5
1504491572 31.5
1504491882 31.5
1504492193 31.5
1504492493 31.5
1504492803 31.5
1504493113 31.5
1504493423 31.5
1504493724 31.5
1504494034 31.5
1504494344 31.5
1504494654 31.5
1504494955 31.5
1504495265 31.5
1504495575 31.5
1504495885 31.75
1504496196 31.75
1504496496 31.75
1504496806 31.75
1504497116 31.5
1504497427 31.5
1504497727 31.75
1504498037 31.75
1504498347 31.75
1504498657 31.75
1504498958 31.75
1504499268 31.75
1504499578 31.75
1504499888 31.75
1504500199 31.75
1504500509 31.75
1504500819 31.75
1504501129 31.75
1504501439 31.75
1504501740 31.75
1504502050 31.75
1504502360 31.75
1504502670 31.75
1504502971 31.75
1504503281 31.75
1504503591 31.75
1504503901 31.5
1504504202 31.5
1504504512 31.75
1504504822 31.75
1504505132 31.75
1504505442 31.75
1504505743 31.75
1504506053 31.75
1504506363 31.75
1504506674 31.75
1504506974 31.5
1504507284 31.25
1504507594 31.5
1504507904 31.25
1504508205 31.5
1504508515 31.75
1504508825 32
1504509135 32
1504509436 31.75
1504509746 31.75
1504510056 31.5
1504510366 31.5
1504510667 31.75
1504510977 31.25
1504511287 31.25
1504511597 31.5
1504511898 31.75
1504512208 31.75
1504512518 31.5
1504512828 31.5
1504513129 31.75
1504513439 31.3333333333333
1504513749 31.5
1504514050 31.5
1504514360 31.5
1504514670 31.6666666666667
1504514980 31.5
1504515281 31.5
1504515591 31.5
1504515901 31.5
1504516202 31.5
1504516512 31.5
1504516822 31.5
1504517132 31.5
1504517443 31.25
1504517743 31.5
1504518053 31.25
1504518363 31.25
1504518664 31.25
1504518974 31.25
1504519284 31.5
1504519594 31.25
1504519895 31.25
1504520205 31.25
1504520515 31.25
1504520825 31.25
1504521126 31.25
1504521436 31.25
1504521746 31.25
1504522056 31.25
1504522357 31.5
1504522667 31.75
1504522977 31.75
1504523287 31.75
1504523598 31.5
1504523898 31.25
1504524208 31.25
1504524518 31.25
1504524828 31.25
1504525129 31.25
1504525439 31.25
1504525749 31.25
1504526059 31.25
1504526360 31.25
1504526670 31.25
1504526980 31.75
1504527290 31.75
1504527601 31.5
1504527901 31.5
1504528211 31.5
1504528521 31.5
1504528831 31.5
1504529132 31.5
1504529442 31.5
1504529752 31.5
1504530062 31.5
1504530363 31.5
1504530673 31.5
1504530983 31.5
1504531293 31.5
1504531594 31.5
1504531904 31.25
1504532214 31.25
1504532524 31.25
1504532825 31.25
1504533135 31.25
1504533445 31.25
1504533755 31.25
1504534056 31.5
1504534366 31.75
1504534676 31.75
1504534986 31.75
1504535287 31.75
1504535597 31.75
1504535907 31.75
1504536217 31.75
1504536518 31.75
1504536828 31.75
1504537138 31.75
1504537448 31.75
1504537749 31.75
1504538059 31.75
1504538369 31.75
1504538679 31.75
1504538980 31.75
1504539290 31.75
1504539600 31.25
1504539910 31.25
1504540211 31.75
1504540521 31.5
1504540831 31.5
1504541142 31.5
1504541442 31.75
1504541752 31.75
1504542062 31.5
1504542372 31.75
1504542673 31.75
1504542983 31.75
1504543293 31.75
1504543603 31.75
1504543904 31.75
1504544214 31.75
1504544524 31.75
1504544834 31.75
1504545135 31.5
1504545445 31.5
1504545755 31.75
1504546065 31.75
1504546366 31.75
1504546676 31.75
1504546986 31.75
1504547296 31.75
1504547606 31.75
1504547907 31.5
1504548217 31.5
1504548527 31.5
1504548837 31.5
1504549138 31.75
1504549448 31.75
1504549758 31.75
1504550069 31.75
1504550369 31.75
1504550679 31.75
1504550989 31.75
1504551299 31.75
1504551609 31.75
1504551910 31.75
1504552220 31.75
1504552530 31.75
1504552840 31.75
1504553141 32
1504553451 32.25
1504553761 32.25
1504554072 32.25
1504554372 32.25
1504554682 32
1504554992 32
1504555303 32
1504555603 32
1504555913 32
1504556223 32
1504556534 32.25
1504556844 32.25
1504557154 32.25
1504557464 32.25
1504557774 32.25
1504558075 32.25
1504558385 32.25
1504558695 32
1504559005 32
1504559306 32.25
1504559616 32.25
1504559926 32.25
1504560236 32.25
1504560537 32.25
1504560847 32.25
1504561157 32
1504561467 32
1504561777 32
1504562078 32
1504562388 32
1504562698 32
1504563008 32
1504563309 31.75
1504563619 31.75
1504563929 31.5
1504564239 31.25
1504564550 31.25
1504564850 31.25
1504565160 31.25
1504565470 31
1504565780 31
1504566081 31
1504566391 31
1504566701 31
1504567011 31
1504567312 31
1504567622 30.75
1504567932 31
1504568242 30.75
1504568543 31
1504568853 31
1504569163 30.75
1504569473 31
1504569784 31
1504570084 30.75
1504570394 31
1504570704 31
1504571014 31
1504571315 31
1504571625 31
1504571935 31
1504572245 31
1504572546 31
1504572856 31
1504573166 31
1504573476 31
1504573777 31
1504574087 31
1504574397 31
1504574707 31
1504575008 31
1504575318 31
1504575628 31
1504575938 31
1504576249 31
1504576559 31
1504576869 31
1504577180 31
1504577490 31
1504577790 31
1504578100 31
1504578410 31
1504578720 31
1504579021 31
1504579331 31
1504579641 31
1504579951 31
1504580262 31
1504580562 31
1504580872 31
1504581182 31
1504581483 31.25
1504581793 31
1504582103 31.25
1504582413 31
1504582714 31
1504583024 31
1504583334 31
1504583644 31
1504583955 31
1504584255 31
1504584565 31
1504584875 31
1504585185 31
1504585486 31
1504585796 31.5
1504586106 31.25
1504586416 31.25
1504586717 31.25
1504587027 31.25
1504587337 31.25
1504587647 31
1504587948 31
1504588258 31.25
1504588568 31.25
1504588878 31.5
1504589179 31.5
1504589489 31.5
1504589799 31.5
1504590109 31
1504590410 31.5
1504590720 31.25
1504591030 31.5
1504591341 31.5
1504591641 31.5
1504591951 31.5
1504592261 31.5
1504592572 31.5
1504592872 31.5
1504593182 31.5
1504593492 31.5
1504593802 31.5
1504594103 31.5
1504594413 31.5
1504594723 31.5
1504595033 31.75
1504595334 31.75
1504595644 31.75
1504595954 31.75
1504596264 31.75
1504596565 31.5
1504596875 31.75
1504597185 31.75
1504597495 31.75
1504597796 31.75
1504598106 31.75
1504598416 31.75
1504598726 31.75
1504599027 31.75
1504599337 31.75
1504599647 31.75
1504599958 31.75
1504600258 31.75
1504600568 31.75
1504600878 31.75
1504601179 31.75
1504601489 31.75
1504601799 31.75
1504602110 31.75
1504602410 31.75
1504602720 31.75
1504603030 31.75
1504603331 31.75
1504603641 31.75
1504603951 31.75
1504604261 31.75
1504604562 31.75
1504604872 31.75
1504605182 31.75
1504605492 31.75
1504605793 31.75
1504606103 31.75
1504606413 31.75
1504606723 31.75
1504607024 31.75
1504607334 31.75
1504607644 31.75
1504607954 31.75
1504608255 31.75
1504608565 31.75
1504608875 31.75
1504609186 31.75
1504609486 31.75
1504609796 31.75
1504610106 31.75
1504610416 31.75
1504610717 31.75
1504611027 31.75
1504611337 31.75
1504611647 31.75
1504611948 31.75
1504612258 31.75
1504612568 31.75
1504612878 31.6666666666667
1504613189 31.75
1504613499 31.6666666666667
1504613809 32
1504614119 32
1504614420 32
1504614730 32
1504615040 32
1504615350 32
1504615661 32
1504615961 32
1504616271 32
1504616581 32
1504616882 32.25
1504617192 32
1504617502 32
1504617812 32
1504618122 32
1504618423 32
1504618733 32.25
1504619043 32.25
1504619354 32.25
1504619654 32.25
1504619964 32.25
1504620274 32
1504620585 32
1504620885 32
1504621195 32
1504621505 32
1504621816 32
1504622116 32
1504622426 32
1504622736 32
1504623047 32
1504623357 32
1504623667 32
1504623978 32
1504624278 32
1504624588 32
1504624898 32
1504625208 32
1504625519 32
1504625819 32
1504626129 32
1504626439 32
1504626740 32
1504627050 32
1504627360 32
1504627670 32
1504627971 32
1504628281 32
1504628591 32
1504628901 32
1504629212 32
1504629512 32
1504629822 32
1504630132 32
1504630442 32
1504630743 32
1504631053 32
1504631363 32
1504631673 31.75
1504631974 31.75
1504632284 31.75
1504632594 31.75
1504632904 31.75
1504633205 31.5
1504633515 31.5
1504633825 31.25
1504634135 31.25
1504634446 31.25
1504634746 31.25
1504635056 31.25
1504635366 31.25
1504635677 31
1504635977 31.25
1504636287 31.25
1504636597 31.25
1504636907 31.25
1504637208 31
1504637518 31
1504637828 31.25
1504638138 31
1504638439 31.25
1504638749 31.25
1504639059 31.25
1504639369 31
1504639670 31
1504639980 31
1504640290 31
1504640600 31
1504640911 31
1504641211 31
1504641521 31
1504641831 31
1504642141 31
1504642442 31
1504642752 31
1504643062 31
1504643372 31
1504643673 31
1504643983 31
1504644293 31
1504644603 31
1504644914 31
1504645214 31
1504645524 31
1504645834 31
1504646144 31
1504646445 31
1504646755 31
1504647065 31
1504647378 31
1504647676 31
1504647986 31
1504648296 31
1504648597 31
1504648907 31
1504649217 31
1504649527 31
1504649828 31
1504650138 31
1504650448 31
1504650758 31
1504651059 31
1504651369 30.75
1504651679 30.5
1504651989 30.5
1504652290 30.5
1504652600 30.5
1504652910 30.75
1504653220 31
1504653521 31
1504653831 31
1504654141 30.75
1504654451 31
1504654752 30.75
1504655062 30.75
1504655372 31
1504655682 30.25
1504655983 30.5
1504656293 30.25
1504656603 30.5
1504656913 30.5
1504657214 30.5
1504657524 30.5
1504657834 30.5
1504658144 30.5
1504658445 30.25
1504658755 30.25
1504659065 30.25
1504659376 30.25
1504659676 30.25
1504659986 30.25
1504660296 30.5
1504660606 30.25
1504660917 30.25
1504661217 30.25
1504661527 30.25
1504661837 30.25
1504662147 30.25
1504662448 30.25
1504662758 30
1504663068 30.25
1504663378 30.25
1504663679 30.25
1504663989 30.25
1504664299 30.25
1504664609 30.25
1504664920 30.25
1504665230 30.25
1504665540 30.5
1504665850 30.75
1504666161 30.75
1504666461 30.75
1504666771 31
1504667081 31
1504667392 31
1504667692 31
1504668002 31
1504668312 31
1504668622 31
1504668923 31
1504669233 31
1504669543 31
1504669853 31
1504670154 31
1504670464 31
1504670774 31
1504671075 31
1504671385 31
1504671695 31
1504672005 31
1504672306 31
1504672616 31
1504672926 31
1504673236 31.25
1504673537 31.25
1504673847 31.5
1504674157 31.25
1504674467 31.25
1504674768 31.5
1504675078 31.25
1504675388 31.5
1504675698 31
1504675999 31
1504676309 31.25
1504676619 31.25
1504676929 31.5
1504677230 31.5
1504677540 31.5
1504677850 31.5
1504678160 31.5
1504678461 31.5
1504678771 31.5
1504679081 31.25
1504679391 31
1504679702 31
1504680002 31.5
1504680312 31.5
1504680622 31.5
1504680923 31.5
1504681233 31.5
1504681543 31.75
1504681853 31.75
1504682154 31.5
1504682464 31.5
1504682774 31.5
1504683084 31.5
1504683395 31.25
1504683705 31.5
1504684015 31.75
1504684325 31.75
1504684636 31.75
1504684936 32
1504685246 32
1504685556 32.25
1504685866 32.25
1504686167 32
1504686477 32
1504686787 32
1504687097 32
1504687398 32
1504687708 32
1504688018 32
1504688328 32
1504688629 32
1504688939 32
1504689249 32
1504689559 32
1504689860 32
1504690170 31.75
1504690480 31.75
1504690791 31.75
1504691101 32
1504691411 32
1504691721 32
1504692031 31.75
1504692332 31.75
1504692642 31.75
1504692952 31.75
1504693262 31.75
1504693563 31.75
1504693873 31.5
1504694183 31.75
1504694493 31.75
1504694804 31.75
1504695114 31.75
1504695424 31.75
1504695735 31.75
1504696045 31.75
1504696345 31.75
1504696655 31.75
1504696965 31.75
1504697275 31.75
1504697576 31.75
1504697886 31.75
1504698196 31.75
1504698506 31.75
1504698816 31.75
1504699117 31.75
1504699427 31.75
1504699737 31.75
1504700047 31.75
1504700348 31.75
1504700658 31.75
1504700968 31.75
1504701278 31.75
1504701579 31.75
1504701889 31.75
1504702199 31.75
1504702509 31.75
1504702810 31.75
1504703120 31.75
1504703430 31.75
1504703740 31.75
1504704041 31.75
1504704351 31.75
1504704661 31.75
1504704971 31.75
1504705272 31.75
1504705582 31.75
1504705892 31.75
1504706202 31.75
1504706503 31.75
1504706813 31.75
1504707123 31.75
1504707433 31.75
1504707734 31.75
1504708044 31.75
1504708354 31.75
1504708664 31.75
1504708965 31.75
1504709275 31.75
1504709585 31.75
1504709895 31.75
1504710205 31.75
1504710506 31.75
1504710816 31.75
1504711126 31.75
1504711437 31.75
1504711737 31.75
1504712047 31.75
1504712357 31.75
1504712667 31.75
1504712968 31.75
1504713278 31.75
1504713588 31.75
1504713898 31.75
1504714199 31.75
1504714509 31.75
1504714819 31.75
1504715129 31.75
1504715430 31.75
1504715740 31.75
1504716050 31.6666666666667
1504716360 31.75
1504716661 31.75
1504716971 31.75
1504717281 31.75
1504717591 31.75
1504717892 31.75
1504718202 31.75
1504718512 31.75
1504718822 31.75
1504719123 31.75
1504719433 31.75
1504719743 31.75
1504720053 31.75
1504720354 31.75
1504720664 31.75
1504720974 31.75
1504721284 31.75
1504721595 31.75
1504721895 31.75
1504722205 31.75
1504722515 31.75
1504722825 31.75
1504723126 31.75
1504723436 31.75
1504723746 31.75
1504724056 31.75
1504724357 31.75
1504724667 31.75
1504724977 31.75
1504725287 31.75
1504725588 31.75
1504725898 31.75
1504726208 31.75
1504726518 31.75
1504726819 31.75
1504727129 31.75
1504727439 31.75
1504727749 31.75
1504728050 31.75
1504728360 31.75
1504728670 31.75
1504728980 31.6666666666667
1504729291 31.75
1504729591 31.75
1504729901 31.75
1504730211 31.75
1504730521 31.75
1504730822 31.75
1504731132 32
1504731442 32
1504731752 32
1504732053 32
1504732363 32
1504732673 32
1504732983 32
1504733284 32
1504733594 32
1504733904 32
1504734214 32
1504734515 32
1504734825 32
1504735135 32
1504735445 32
1504735746 32
1504736056 32
1504736366 32
1504736676 32
1504736977 32
1504737287 32.25
1504737597 32
1504737907 32
1504738208 32
1504738518 32
1504738828 32
1504739138 32
1504739439 32
1504739749 32
1504740059 32
1504740369 32
1504740670 32.25
1504740980 32.25
1504741290 32.25
1504741600 32.25
1504741901 32.25
1504742211 32.25
1504742521 32
1504742831 32
1504743132 32
1504743442 32
1504743752 32.25
1504744062 32.25
1504744373 32.25
1504744673 32.25
1504744983 32.25
1504745293 32.25
1504745603 32
1504745904 32
1504746214 32
1504746525 32
1504746834 32
1504747135 32
1504747445 32
1504747755 32
1504748065 32.25
1504748366 32.25
1504748676 32.25
1504748986 32
1504749296 32
1504749597 32
1504749907 32
1504750217 32
1504750527 32
1504750838 32
1504751138 32
1504751448 32
1504751758 32
1504752059 32
1504752369 32
1504752679 32
1504752989 32
1504753290 32
1504753600 32
1504753910 32
1504754220 32
1504754521 32
1504754831 32
1504755141 32
1504755451 32
1504755752 32
1504756062 32
1504756372 32
1504756682 32
1504756983 32
1504757293 32
1504757603 32
1504757913 32
1504758224 32
1504758524 32
1504758834 32
1504759144 32
1504759454 32
1504759755 32
1504760065 32
1504760375 32
1504760676 32
1504760986 32
1504761296 32
1504761606 32
1504761907 32
1504762217 32
1504762527 32
1504762837 32
1504763138 32
1504763448 32
1504763758 32
1504764059 32
1504764369 32
1504764679 32
1504764989 32
1504765290 32
1504765600 32
1504765910 32
1504766220 32
1504766531 32
1504766831 32
1504767141 32
1504767451 32
1504767752 32.25
1504768062 32.25
1504768372 32.25
1504768682 32
1504768992 32.25
1504769293 32
1504769603 32
1504769913 32
1504770224 32
1504770524 32
1504770834 32
1504771144 32
1504771445 31.75
1504771755 31.75
1504772065 32
1504772375 32
1504772676 32
1504772986 32
1504773296 32
1504773606 32
1504773907 32
1504774217 32
1504774527 32
1504774837 31.75
1504775148 31.75
1504775448 31.75
1504775758 31.75
1504776068 32
1504776379 32
1504776679 32.25
1504776989 32.25
1504777299 32.25
1504777609 31.75
1504777910 31.75
1504778220 31.75
1504778530 31.75
1504778840 31.75
1504779141 31.5
1504779451 31.25
1504779761 31.5
1504780071 31.25
1504780372 31.5
1504780682 31.5
1504780992 31.25
1504781302 31.25
1504781603 31.25
1504781913 31.5
1504782223 31.5
1504782533 31.75
1504782834 31.75
1504783144 31.5
1504783454 31.5
1504783764 31.5
1504784065 31.5
1504784375 31.5
1504784685 31.25
1504784995 31.25
1504785296 31.25
1504785606 31.25
1504785916 31.5
1504786217 31.25
1504786527 31.25
1504786837 31.5
1504787147 31.5
1504787458 31.75
1504787758 31.5
1504788068 31.5
1504788378 31.5
1504788689 31.75
1504788989 31.75
1504789299 31.75
1504789609 31.75
1504789919 31.75
1504790220 31.5
1504790530 31.5
1504790840 31.25
1504791151 31.5
1504791451 31.75
1504791761 31.5
1504792071 31.75
1504792381 31.75
1504792682 31.75
1504792992 31.75
1504793302 31.75
1504793612 31.75
1504793913 31.5
1504794223 31.5
1504794533 31.5
1504794843 31.5
1504795144 31.5
1504795454 31.5
1504795764 31.5
1504796074 31.5
1504796385 31.5
1504796685 31.5
1504796995 31.5
1504797305 31.5
1504797606 31.5
1504797916 31.5
1504798226 31.5
1504798536 31.5
1504798837 31.25
1504799147 31.5
1504799457 31.5
1504799767 31.5
1504800068 31.5
1504800378 31.5
1504800688 31.5
1504800998 31.5
1504801299 31.5
1504801609 31.5
1504801919 31.5
1504802229 31.5
1504802530 31.5
1504802840 31.5
1504803150 31.75
1504803460 31.75
1504803761 31.75
1504804071 31.5
1504804381 31.25
1504804691 31.25
1504804992 31.25
1504805302 31.5
1504805612 31.25
1504805922 31.25
1504806233 31.25
1504806533 31.25
1504806843 31.75
1504807153 31.25
1504807464 31.25
1504807764 31.25
1504808074 31.25
1504808384 31.25
1504808695 31.25
1504808995 31.25
1504809305 31.25
1504809615 31.25
1504809926 31.5
1504810226 31.25
1504810536 31.25
1504810846 31.25
1504811157 31.25
1504811467 31.5
1504811777 31.25
1504812087 31.25
1504812398 31.25
1504812698 31.25
1504813008 31.5
1504813318 31.25
1504813629 31.25
1504813929 31.25
1504814239 31.25
1504814549 31.5
1504814859 31.25
1504815160 31.25
1504815470 31.25
1504815780 31.25
1504816090 31.25
1504816391 31.5
1504816701 31.25
1504817011 31.25
1504817321 31.25
1504817622 31.5
1504817932 31.25
1504818242 31.25
1504818552 31.25
1504818853 31.25
1504819163 31.5
1504819473 31.5
1504819783 31.25
1504820084 31.25
1504820394 31.25
1504820704 31.5
1504821014 31.25
1504821325 31.25
1504821635 31.25
1504821945 31.25
1504822255 31.25
1504822566 31.5
1504822866 31.5
1504823176 31.25
1504823486 31.25
1504823797 31.25
1504824097 31.25
1504824407 31.25
1504824717 31.25
1504825018 31.25
1504825328 31.5
1504825638 31.5
1504825948 31.5
1504826249 31.5
1504826559 31.25
1504826869 31.5
1504827179 31.25
1504827480 31.25
1504827790 31.25
1504828100 31.25
1504828410 31.5
1504828711 31.5
1504829021 31.75
1504829331 31.75
1504829641 31.75
1504829942 31.75
1504830252 31.5
1504830562 31.5
1504830872 31.5
1504831183 31.75
1504831483 31.75
1504831793 31.75
1504832103 31.75
1504832404 31.6666666666667
1504832714 31.75
1504833024 31.75
1504833334 31.75
1504833645 31.5
1504833945 31.75
1504834255 31.75
1504834565 31.75
1504834875 31.75
1504835176 31.75
1504835486 31.75
1504835796 31.75
1504836106 31.75
1504836417 31.75
1504836717 31.75
1504837027 31.75
1504837337 31.75
1504837648 31.75
1504837948 31.75
1504838258 31.75
1504838568 31.75
1504838879 31.75
1504839179 31.75
1504839489 31.5
1504839799 31.5
1504840110 31.75
1504840410 31.75
1504840720 31.75
1504841030 31.75
1504841331 31.75
1504841641 31.75
1504841951 31.75
1504842261 31.75
1504842572 31.75
1504842872 31.5
1504843182 31.5
1504843492 31.25
1504843793 31.75
1504844103 31.75
1504844413 31.75
1504844723 31.75
1504845034 31.75
1504845334 31.75
1504845645 31.75
1504845954 31.25
1504846264 31.25
1504846565 31.25
1504846875 31.25
1504847185 31.25
1504847495 31.25
1504847796 31.75
1504848106 31.5
1504848416 31.25
1504848726 31.25
1504849027 31.25
1504849337 31.5
1504849647 31.25
1504849957 31.25
1504850258 31.25
1504850568 31.25
1504850878 31.5
1504851188 31.25
1504851498 31.25
1504851799 31.25
1504852109 31.25
1504852419 31.25
1504852729 31.25
1504853030 31.25
1504853340 31.25
1504853650 31.25
1504853960 31.25
1504854270 31.75
1504854571 31.75
1504854881 31.5
1504855191 31.25
1504855501 31.25
1504855802 31
1504856112 31
1504856422 31
1504856732 31
1504857033 31
1504857343 31.25
1504857653 31
1504857963 31.25
1504858264 31.25
1504858574 31.25
1504858884 31.25
1504859194 31.25
1504859495 31.25
1504859805 31.25
1504860115 31.25
1504860426 31.25
1504860736 31.25
1504861046 31.25
1504861357 31.25
1504861657 31.25
1504861967 31.25
1504862277 31.25
1504862587 31.25
1504862888 31.25
1504863198 31.25
1504863508 31.25
1504863818 31.25
1504864119 31.25
1504864429 31.25
1504864739 31.25
1504865050 31.25
1504865350 31.25
1504865660 31
1504865970 31
1504866280 31
1504866581 31
1504866891 30.75
1504867201 30.75
1504867511 30.75
1504867812 31
1504868122 30.75
1504868432 30.5
1504868742 30.75
1504869043 30.75
1504869353 31
1504869663 31
1504869973 31
1504870274 31
1504870584 31
1504870894 31
1504871204 31
1504871505 31
1504871815 30.75
1504872125 31
1504872435 31
1504872745 31
1504873046 31
1504873356 31
1504873666 31
1504873976 31
1504874277 31
1504874587 31
1504874897 31
1504875207 31
1504875508 31
1504875818 31
1504876128 31
1504876438 31
1504876739 31
1504877049 31
1504877359 31
1504877669 31
1504877970 31
1504878280 31
1504878590 31
1504878900 31
1504879210 31
1504879511 31
1504879821 31
1504880131 30.75
1504880441 30.75
1504880742 30.75
1504881052 30.5
1504881362 30.75
1504881672 31
1504881973 30.75
1504882283 30.75
1504882593 31
1504882903 30.75
1504883204 30.75
1504883514 30.75
1504883824 30.75
1504884134 30.75
1504884444 30.5
1504884745 30.5
1504885055 30.75
1504885365 30.75
1504885675 30.75
1504885976 30.75
1504886286 30.75
1504886596 30.75
1504886906 30.75
1504887207 31
1504887517 30.75
1504887827 30.75
1504888137 30.6666666666667
1504888447 30.75
1504888748 31
1504889058 30.75
1504889368 30.75
1504889678 30.75
1504889979 30.75
1504890289 31
1504890599 31
1504890909 31
1504891210 31
1504891520 31
1504891831 31
1504892140 31
1504892441 31
1504892751 31
1504893061 31
1504893371 31
1504893672 31
1504893982 31
1504894292 31
1504894602 31
1504894903 31
1504895213 31
1504895523 31
1504895833 31
1504896144 31
1504896444 31
1504896754 31
1504897064 31
1504897374 31
1504897675 31
1504897985 31
1504898295 30.75
1504898605 30.75
1504898906 30.5
1504899216 30.75
1504899526 31
1504899836 30.75
1504900147 30.75
1504900447 30.75
1504900757 30.75
1504901067 31
1504901377 30.75
1504901678 30.75
1504901988 30.75
1504902298 30.75
1504902608 31
1504902909 30.75
1504903219 30.75
1504903529 30.75
1504903839 30.75
1504904140 31
1504904450 31
1504904760 31
1504905070 31
1504905371 31
1504905681 31
1504905991 31
1504906292 31
1504906602 31
1504906912 31
1504907222 31
1504907523 31
1504907833 31
1504908143 31
1504908453 31
1504908764 31
1504909064 31
1504909374 31
1504909684 31
1504909994 31
1504910295 31
1504910605 31
1504910915 31
1504911225 31
1504911526 31
1504911836 31.25
1504912146 31.25
1504912456 31.25
1504912767 31.25
1504913067 31.25
1504913377 31
1504913687 31
1504913988 31.25
1504914298 31.25
1504914608 31
1504914918 31
1504915219 31
1504915529 31
1504915839 31
1504916149 31
1504916450 31
1504916760 31
1504917070 31
1504917380 31
1504917690 31
1504917991 31
1504918301 31
1504918611 31
1504918921 31
1504919222 31
1504919532 31.25
1504919842 31
1504920152 31
1504920453 31
1504920763 31.25
1504921073 31
1504921383 31
1504921684 31
1504921994 31
1504922304 31
1504922614 31.25
1504922915 31.25
1504923225 31
1504923535 31
1504923845 31
1504924146 31
1504924456 31
1504924766 31
1504925076 31
1504925377 31
1504925687 31
1504925997 31
1504926307 31
1504926617 31.25
1504926918 31.25
1504927228 31.25
1504927538 31.25
1504927848 31
1504928149 31
1504928459 31
1504928769 31
1504929079 31
1504929380 31
1504929690 31
1504930000 31
1504930310 31
1504930611 31
1504930921 31
1504931231 31
1504931541 31
1504931852 31
1504932152 31
1504932462 31.25
1504932772 31
1504933073 31
1504933383 31
1504933693 31.25
1504934003 31
1504934314 31
1504934614 31
1504934924 31
1504935234 31
1504935545 31
1504935845 31
1504936155 31
1504936465 31
1504936766 31
1504937076 31
1504937386 31
1504937696 31
1504937997 31
1504938307 31
1504938617 31
1504938927 31
1504939238 31
1504939538 31
1504939848 31
1504940158 31
1504940459 31
1504940769 31
1504941079 31
1504941389 31
1504941690 31
1504942000 31
1504942310 31
1504942620 31
1504942921 31
1504943231 31.25
1504943541 31.25
1504943851 31.25
1504944152 31.25
1504944462 31.25
1504944772 31.25
1504945082 31.25
1504945383 31.5
1504945693 31.25
1504946003 31.25
1504946313 31.25
1504946614 31.25
1504946924 31.25
1504947234 31
1504947545 31
1504947845 31
1504948155 31
1504948465 31
1504948776 31
1504949076 31
1504949386 31
1504949696 31
1504950007 31
1504950307 31
1504950617 31
1504950927 31
1504951237 31
1504951538 31
1504951848 31
1504952158 31
1504952468 31
1504952769 31
1504953079 31
1504953389 31
1504953699 30.75
1504954010 31
1504954310 31
1504954620 31
1504954930 31
1504955240 31
1504955541 31
1504955851 30.75
1504956161 31
1504956471 30.5
1504956772 30.75
1504957082 30.75
1504957392 30.75
1504957702 31
1504958003 31
1504958313 31
1504958623 30.75
1504958933 30.5
1504959244 30.5
1504959554 30.75
1504959864 30.75
1504960174 30.75
1504960485 30.75
1504960785 30.75
1504961095 30.75
1504961405 30.75
1504961715 30.75
1504962016 30.75
1504962326 30.75
1504962636 31
1504962946 30.75
1504963247 30.75
1504963557 30.75
1504963867 30.5
1504964177 30.5
1504964478 30.5
1504964788 30.75
1504965098 30.5
1504965408 30.5
1504965709 30.5
1504966019 30.5
1504966329 30.75
1504966639 30.5
1504966950 30.5
1504967260 30.5
1504967570 30.5
1504967880 30.75
1504968181 30.75
1504968491 31
1504968801 30.75
1504969111 30.75
1504969421 30.5
1504969722 30.5
1504970032 30.5
1504970342 30.5
1504970653 30.5
1504970953 30.5
1504971263 30.5
1504971573 31
1504971883 30.75
1504972184 30.75
1504972494 30.5
1504972804 30.5
1504973114 30.75
1504973415 30.5
1504973725 30.5
1504974035 30.5
1504974345 30.5
1504974646 30.5
1504974956 30.75
1504975266 30.75
1504975576 30.75
1504975877 30.75
1504976187 30.75
1504976497 30.75
1504976807 30.75
1504977108 31
1504977418 31
1504977728 31
1504978038 31
1504978339 31
1504978649 31
1504978959 31
1504979269 31
1504979570 31
1504979880 31
1504980190 31
1504980500 31
1504980810 31
1504981111 31
1504981421 31
1504981731 31
1504982041 31
1504982342 31
1504982652 31
1504982962 31
1504983272 31
1504983573 31
1504983883 31
1504984193 31
1504984503 31.25
1504984804 31.25
1504985114 31.25
1504985424 31
1504985734 31
1504986045 31
1504986345 31
1504986655 31
1504986965 31
1504987276 31
1504987576 31
1504987886 31
1504988196 31
1504988507 31
1504988807 31
1504989117 31
1504989427 31
1504989737 31
1504990038 31
1504990348 31
1504990658 31
1504990968 31
1504991278 31.25
1504991579 31.25
1504991889 31.5
1504992199 31.25
1504992510 31.25
1504992810 31.25
1504993120 31.25
1504993431 31.25
1504993740 31.25
1504994041 31.25
1504994351 31.25
1504994661 31.25
1504994972 31.25
1504995272 31.25
1504995582 31.25
1504995892 31.25
1504996202 31.25
1504996503 31.25
1504996813 31.25
1504997123 31.25
1504997433 31.25
1504997734 31.25
1504998044 31.25
1504998354 31
1504998664 31.25
1504998974 31.25
1504999275 31.25
1504999585 31.5
1504999895 31
1505000205 31
1505000506 31
1505000816 31.25
1505001126 31.25
1505001436 31.5
1505001737 31.5
1505002047 31.5
1505002357 31.5
1505002667 31.5
1505002968 31.5
1505003278 31.5
1505003588 31.5
1505003898 31.5
1505004199 31.5
1505004509 31.5
1505004819 31.5
1505005129 31.5
1505005430 31.5
1505005740 31.5
1505006050 31.5
1505006360 31.5
1505006661 31.5
1505006971 31.5
1505007281 31.5
1505007592 31.5
1505007892 31.5
1505008202 31.5
1505008512 31.5
1505008813 31.25
1505009123 31.25
1505009433 31.25
1505009743 31.5
1505010044 31.5
1505010354 31.5
1505010664 31.5
1505010974 31.5
1505011284 31.5
1505011585 31.25
1505011895 31
1505012205 31
1505012516 31.25
1505012816 31.5
1505013126 31.5
1505013436 31.5
1505013737 31.5
1505014047 31.5
1505014357 31.5
1505014667 31.25
1505014978 31.25
1505015278 31
1505015588 31
1505015898 31.25
1505016199 31.25
1505016509 31
1505016819 31.25
1505017129 31
1505017430 31
1505017740 31
1505018050 31
1505018361 31
1505018661 31
1505018971 31.25
1505019281 31.25
1505019591 31
1505019892 31.25
1505020202 31
1505020512 31.25
1505020822 31
1505021123 31
1505021433 31
1505021743 31
1505022053 31.25
1505022354 31
1505022664 31
1505022974 31
1505023284 31
1505023595 31
1505023895 31
1505024205 31
1505024515 31
1505024825 31
1505025126 31
1505025436 31.25
1505025746 31.25
1505026056 31.25
1505026357 31.25
1505026667 31.25
1505026977 31.5
1505027287 31.75
1505027588 31.5
1505027898 31.25
1505028208 31
1505028518 31
1505028819 31
1505029129 31
1505029439 31
1505029749 31
1505030050 31
1505030360 31
1505030670 31
1505030981 31
1505031281 31
1505031591 31
1505031901 31.25
1505032202 31.25
1505032512 31.25
1505032822 31.25
1505033132 31.25
1505033433 31.25
1505033743 31.25
1505034053 31.25
1505034363 31.25
1505034664 31.25
1505034974 31.25
1505035284 31.25
1505035594 31.25
1505035895 31.25
1505036205 31.25
1505036515 31.25
1505036825 31
1505037126 31
1505037436 31
1505037746 31
1505038056 30.75
1505038357 30.5
1505038667 30.5
1505038977 30.5
1505039287 30.75
1505039588 30.5
1505039898 30.5
1505040208 30.5
1505040519 30.5
1505040829 30.75
1505041139 30.5
1505041449 30.5
1505041750 30.5
1505042060 30.5
1505042370 30.5
1505042680 30.5
1505042981 30.5
1505043291 30.75
1505043601 30.75
1505043911 30.75
1505044222 30.75
1505044522 30.75
1505044832 30.75
1505045142 30.75
1505045452 30.75
1505045753 30.75
1505046063 30.75
1505046373 30.75
1505046683 30.75
1505046984 30.75
1505047294 30.5
1505047604 30.5
1505047914 30.5
1505048215 30.5
1505048525 30.75
1505048835 30.5
1505049145 30.5
1505049455 30.75
1505049756 30.5
1505050066 30.75
1505050376 30.5
1505050686 30.5
1505050987 30.5
1505051297 30.5
1505051607 30.5
1505051917 30.5
1505052228 30.5
1505052538 30.5
1505052848 30.5
1505053158 30.5
1505053468 30.5
1505053769 30.5
1505054079 30.5
1505054389 30.5
1505054699 30.5
1505055000 30.5
1505055310 30.5
1505055620 30.5
1505055930 30.5
1505056231 30.5
1505056541 30.5
1505056851 30.25
1505057161 30.25
1505057462 30.5
1505057772 30.25
1505058082 30.5
1505058392 30.5
1505058693 30.5
1505059003 30.5
1505059313 30.5
1505059623 30.5
1505059924 30.25
1505060234 30
1505060544 30
1505060854 30.25
1505061155 30.25
1505061465 30.25
1505061775 30.25
1505062085 30.25
1505062396 30.25
1505062696 30.25
1505063006 30.25
1505063316 30.25
1505063617 30.25
1505063927 30.25
1505064237 30.25
1505064547 30.25
1505064848 30.25
1505065158 30.25
1505065469 30.25
1505065778 30.25
1505066079 30.25
1505066389 30.25
1505066699 30.5
1505067009 30.25
1505067310 30.25
1505067620 30.5
1505067930 30.5
1505068240 30.5
1505068541 30.25
1505068851 30.25
1505069161 30.25
1505069471 30.5
1505069772 30.75
1505070082 30.75
1505070392 30.75
1505070702 30.75
1505071013 30.75
1505071313 30.5
1505071623 30.5
1505071933 30.5
1505072243 30.5
1505072544 30.75
1505072854 30.75
1505073164 30.75
1505073474 30.75
1505073775 30.75
1505074085 31
1505074395 30.5
1505074705 30.5
1505075006 30.5
1505075316 30.75
1505075626 31
1505075936 31
1505076237 31
1505076547 30.75
1505076857 30.75
1505077158 31
1505077468 30.75
1505077778 31
1505078088 31
1505078398 31
1505078699 31
1505079009 31
1505079319 31
1505079629 31
1505079930 31
1505080240 31
1505080550 31
1505080860 31
1505081161 31
1505081471 31
1505081781 31
1505082091 31
1505082392 31
1505082702 31
1505083012 31
1505083322 31
1505083623 31
1505083933 31
1505084243 31
1505084553 31.25
1505084854 31.25
1505085164 31.25
1505085474 31.25
1505085784 31.25
1505086085 31.25
1505086395 31.5
1505086705 31.5
1505087015 31.5
1505087326 31.5
1505087626 31.5
1505087936 31.5
1505088246 31.5
1505088556 31.25
1505088857 31.25
1505089167 31.25
1505089477 31.5
1505089787 31.25
1505090088 31.5
1505090398 31.5
1505090708 31.5
1505091018 31.5
1505091329 31.5
1505091639 31.5
1505091949 31.5
1505092259 31.5
1505092570 31.5
1505092870 31.25
1505093180 31.5
1505093490 31.25
1505093791 31.25
1505094101 31.25
1505094411 31.25
1505094721 31.5
1505095022 31.25
1505095332 31
1505095642 31
1505095952 31
1505096263 31.5
1505096563 31.5
1505096873 31.5
1505097183 31.5
1505097493 31.5
1505097794 31.5
1505098104 31.5
1505098414 31.25
1505098724 31
1505099035 31.5
1505099335 31.5
1505099645 31.5
1505099955 31.5
1505100265 31.5
1505100566 31.25
1505100876 31.25
1505101186 31
1505101496 31
1505101797 31
1505102107 31.25
1505102417 31.5
1505102727 31.25
1505103028 31.25
1505103338 31.25
1505103648 31
1505103958 31.25
1505104259 31
1505104569 31
1505104879 31
1505105190 31
1505105500 31.25
1505105810 31.25
1505106120 31
1505106430 31
1505106731 31
1505107041 31
1505107351 31
1505107661 31
1505107962 31
1505108272 31
1505108582 31
1505108892 31
1505109203 31
1505109513 31
1505109823 31
1505110133 31
1505110444 31
1505110744 31
1505111054 31
1505111364 31
1505111674 31
1505111975 31
1505112285 31
1505112595 31
1505112905 31
1505113206 31
1505113516 31.5
1505113826 31.5
1505114136 31.25
1505114437 31.25
1505114747 31.25
1505115057 31.25
1505115368 31
1505115668 31
1505115978 31
1505116288 31
1505116599 31
1505116899 31
1505117209 31
1505117519 31
1505117820 31
1505118130 31
1505118440 31
1505118750 31
1505119051 31
1505119361 31
1505119671 31
1505119981 31
1505120282 31.25
1505120592 31.25
1505120902 31.25
1505121212 31.25
1505121513 31.25
1505121823 31.25
1505122133 31.25
1505122443 31.25
1505122744 31.25
1505123054 31.25
1505123364 31.25
1505123674 31.25
1505123975 31.25
1505124285 31.25
1505124595 31.25
1505124905 31.25
1505125206 31
1505125516 30.75
1505125826 30.75
1505126136 30.75
1505126447 30.75
1505126747 30.75
1505127057 31
1505127367 31
1505127668 31
1505127978 31
1505128288 31
1505128598 31
1505128899 31
1505129209 31
1505129519 31
1505129829 31
1505130130 31
1505130440 30.75
1505130750 30.75
1505131060 30.5
1505131361 30.75
1505131671 31
1505131981 30.75
1505132291 30.75
1505132592 30.75
1505132902 30.75
1505133212 30.75
1505133522 30.75
1505133833 30.75
1505134133 30.5
1505134443 30.75
1505134753 30.75
1505135063 30.75
1505135364 30.75
1505135674 30.75
1505135984 30.75
1505136294 30.75
1505136595 30.5
1505136905 30.75
1505137215 30.5
1505137525 30.5
1505137826 30.75
1505138136 30.75
1505138446 30.75
1505138756 30.5
1505139057 30.5
1505139367 30.5
1505139677 30.5
1505139987 30.5
1505140288 30.5
1505140598 30.5
1505140908 30.5
1505141218 30.5
1505141519 30.5
1505141829 30.5
1505142139 30.5
1505142449 30.5
1505142750 30.5
1505143060 30.5
1505143370 30.5
1505143680 30.5
1505143981 30.5
1505144291 30.5
1505144601 30.5
1505144911 30.5
1505145212 30.5
1505145522 30.5
1505145832 30.5
1505146142 30.5
1505146443 30.5
1505146753 30.6666666666667
1505147063 30.5
1505147374 30.5
1505147674 30.5
1505147984 30.5
1505148294 30.5
1505148604 30.5
1505148905 30.5
1505149215 30.5
1505149525 30.5
1505149835 30.5
1505150136 30.5
1505150446 30.75
1505150756 31
1505151066 31
1505151367 31
1505151677 30.5
1505151987 30.5
1505152297 30.75
1505152598 31
1505152908 30.75
1505153218 30.75
1505153528 30.75
1505153839 30.75
1505154149 30.75
1505154459 30.6666666666667
1505154769 30.75
1505155070 30.75
1505155380 30.75
1505155690 30.75
1505156000 31
1505156301 31
1505156611 30.75
1505156921 30.75
1505157231 30.75
1505157532 30.75
1505157842 30.5
1505158152 30.5
1505158462 30.75
1505158763 30.75
1505159073 30.75
1505159383 31
1505159693 31
1505159994 31
1505160305 31
1505160615 31
1505160924 31
1505161225 31
1505161535 31.25
1505161845 31.25
1505162155 31.25
1505162456 31.25
1505162766 31.25
1505163076 31
1505163386 31
1505163697 31
1505163997 31
1505164307 31
1505164617 31
1505164927 31
1505165228 31
1505165538 31
1505165848 31
1505166158 31
1505166459 31
1505166769 31
1505167079 31.25
1505167389 31.25
1505167700 31
1505168000 31.25
1505168310 31.25
1505168620 31.25
1505168921 31
1505169231 31
1505169541 31.25
1505169851 31
1505170152 31
1505170462 31
1505170772 31
1505171082 31
1505171383 31.25
1505171693 31.25
1505172003 31.25
1505172313 31
1505172614 31.5
1505172924 31.25
1505173234 31.25
1505173544 31.25
1505173854 31
1505174155 31.25
1505174465 31
1505174776 31.25
1505175085 31.25
1505175386 31.25
1505175696 31.5
1505176006 31
1505176317 31
1505176617 31
1505176927 31.25
1505177237 31.25
1505177547 31
1505177848 31
1505178158 31
1505178468 31
1505178779 31.25
1505179079 31.25
1505179389 31.25
1505179699 31.25
1505180000 31.25
1505180310 31.25
1505180620 31
1505180930 31
1505181241 31
1505181551 31
1505181861 31.25
1505182171 31.25
1505182482 31.25
1505182782 31.25
1505183092 31.25
1505183402 31.25
1505183712 31.25
1505184013 31.25
1505184323 31.25
1505184633 31.5
1505184943 31.5
1505185254 31.5
1505185554 31.25
1505185864 31.25
1505186174 31.5
1505186484 31.25
1505186785 31.5
1505187095 31.5
1505187405 31.5
1505187715 31.5
1505188016 31.5
1505188326 31.25
1505188636 31
1505188946 31
1505189247 31
1505189557 31.25
1505189867 31.25
1505190177 31.25
1505190488 31.25
1505190798 31.25
1505191108 31
1505191418 31
1505191728 31.25
1505192029 31
1505192339 31
1505192649 31
1505192959 31
1505193260 31
1505193570 31
1505193880 31.25
1505194190 31.25
1505194491 31.25
1505194801 31.25
1505195111 31.25
1505195421 31.25
1505195731 31.25
1505196032 31.25
1505196342 31.25
1505196652 31.25
1505196962 31
1505197263 31.25
1505197573 31
1505197883 31.25
1505198193 31
1505198494 31.25
1505198804 31
1505199114 31.25
1505199424 31.5
1505199725 31.25
1505200035 31.5
1505200345 31.25
1505200646 31.25
1505200956 31.25
1505201266 31.25
1505201576 31.25
1505201877 31.5
1505202187 31.25
1505202497 31.5
1505202807 31.25
1505203108 31.25
1505203418 31.5
1505203728 31.25
1505204038 31.25
1505204349 31.25
1505204649 31.25
1505204959 31.5
1505205269 31.25
1505205570 31.25
1505205880 31.25
1505206190 31.25
1505206500 31.25
1505206811 31.25
1505207111 31.25
1505207421 31.25
1505207731 31.25
1505208032 31.25
1505208342 31.25
1505208652 31.25
1505208962 31.25
1505209263 31.25
1505209573 31.25
1505209883 31.25
1505210193 31.25
1505210494 31.25
1505210804 31.25
1505211114 31.25
1505211424 31.25
1505211734 31.25
1505212035 31.25
1505212345 31
1505212655 31
1505212965 31
1505213266 31
1505213576 31
1505213886 31.25
1505214196 31.25
1505214497 31
1505214807 31
1505215117 31
1505215427 31
1505215728 31
1505216038 31
1505216348 31
1505216658 31
1505216969 31
1505217269 31
1505217579 31
1505217889 31
1505218199 31
1505218500 31
1505218810 31
1505219120 31.25
1505219430 31.25
1505219731 31
1505220041 31.25
1505220351 31.25
1505220661 31
1505220962 31
1505221272 31
1505221582 31
1505221892 31
1505222203 31.25
1505222503 31
1505222813 31.25
1505223123 31.25
1505223433 31.25
1505223734 31.25
1505224044 31.25
1505224354 31.25
1505224664 31.5
1505224965 31.5
1505225275 31.5
1505225585 31.5
1505225895 31.5
1505226196 31.5
1505226506 31.5
1505226816 31.5
1505227126 31.5
1505227427 31.25
1505227737 31.25
1505228047 31.25
1505228358 31.5
1505228668 31.6666666666667
1505228968 31.5
1505229278 31.5
1505229588 31.5
1505229898 31.5
1505230199 31.5
1505230509 31.25
1505230819 31.25
1505231129 31.25
1505231430 31.25
1505231740 31
1505232050 31.25
1505232360 31.25
1505232661 31.25
1505232971 31.5
1505233281 31.25
1505233591 31.25
1505233892 31.25
1505234202 31
1505234512 31
1505234822 31
1505235123 31
1505235433 31
1505235743 31.25
1505236053 31.25
1505236364 31.5
1505236664 31.5
1505236974 31.6666666666667
1505237284 31.5
1505237594 31.5
1505237895 31.25
1505238205 31.5
1505238515 31.5
1505238816 31.5
1505239126 31.5
1505239436 31.5
1505239746 31.5
1505240047 31.75
1505240357 31.75
1505240667 31.75
1505240977 31.75
1505241278 31.75
1505241588 31.75
1505241898 31.75
1505242208 31.75
1505242509 31.75
1505242819 31.6666666666667
1505243129 31.75
1505243439 31.75
1505243740 31.75
1505244050 31.75
1505244360 31.75
1505244670 31.75
1505244971 31.75
1505245281 31.75
1505245591 31.75
1505245901 31.75
1505246202 31.75
1505246512 31.75
1505246822 31.75
1505247132 31.75
1505247433 31.75
1505247743 31.75
1505248053 31.75
1505248363 31.75
1505248674 31.75
1505248974 31.75
1505249284 31.75
1505249594 31.75
1505249904 31.75
1505250205 31.75
1505250515 31.25
1505250825 31.25
1505251135 31.25
1505251436 31.25
1505251746 31.25
1505252056 31.25
1505252366 31.25
1505252667 31.25
1505252977 31.25
1505253287 31.25
1505253597 31.25
1505253898 31.25
1505254208 31.25
1505254518 31.25
1505254828 31.25
1505255129 31.25
1505255439 31.25
1505255749 31.25
1505256059 31.5
1505256360 31.5
1505256670 31.5
1505256980 31.75
1505257291 31.5
1505257591 31.5
1505257901 31.75
1505258211 31.5
1505258512 31.5
1505258822 31.75
1505259132 31.75
1505259442 31.75
1505259743 31.75
1505260053 31.75
1505260363 31.75
1505260673 31.75
1505260984 31.25
1505261284 31.25
1505261594 31.5
1505261904 31.25
1505262215 31.25
1505262515 31.25
1505262825 31.25
1505263135 31.5
1505263445 31.25
1505263746 31.25
1505264056 31.25
1505264366 31.25
1505264676 31.5
1505264977 31.25
1505265287 31.25
1505265597 31.25
1505265907 31.25
1505266208 31
1505266518 31
1505266828 31
1505267138 31
1505267439 31
1505267749 31
1505268059 31.25
1505268369 31.25
1505268670 31.25
1505268980 31
1505269290 31
1505269591 31
1505269901 31
1505270211 31
1505270521 31
1505270832 31
1505271132 31
1505271442 31.25
1505271752 31.75
1505272062 31.25
1505272363 31.25
1505272673 31
1505272983 31
1505273293 31
1505273594 31
1505273904 31
1505274214 31
1505274524 31
1505274825 31
1505275135 31.25
1505275445 31.25
1505275755 31.25
1505276056 31
1505276366 31.25
1505276676 31.25
1505276986 31
1505277297 31.25
1505277597 31.25
1505277907 31.5
1505278217 31.5
1505278527 31.5
1505278828 31.5
1505279138 31.5
1505279448 31.5
1505279758 31.25
1505280059 31.25
1505280369 31.25
1505280679 31.5
1505280989 31.5
1505281290 31.5
1505281600 31.5
1505281910 31.5
1505282220 31.5
1505282531 31.5
1505282831 31.5
1505283141 31.25
1505283451 31.5
1505283761 31.5
1505284062 31.5
1505284372 31.5
1505284682 31.5
1505284983 31.5
1505285293 31.5
1505285603 31.5
1505285913 31.5
1505286214 31.75
1505286524 31.75
1505286834 31.75
1505287144 32
1505287445 31.75
1505287755 31.75
1505288065 31.75
1505288375 32
1505288676 31.75
1505288986 31.75
1505289296 31.75
1505289606 31.75
1505289908 31.75
1505290217 31.75
1505290527 31.75
1505290837 31.75
1505291138 31.75
1505291448 31.75
1505291758 31.75
1505292068 31.5
1505292369 31.5
1505292679 31.75
1505292989 32
1505293299 32
1505293600 32
1505293910 32.25
1505294220 32.25
1505294530 32.25
1505294831 32.25
1505295141 31.75
1505295451 31.5
1505295762 31.75
1505296062 31.75
1505296372 31.75
1505296682 31.75
1505296992 31.75
1505297293 31.5
1505297603 31.5
1505297913 31.5
1505298223 31.5
1505298524 31.75
1505298834 31.75
1505299144 31.75
1505299454 31.75
1505299755 31.75
1505300065 31.75
1505300375 31.5
1505300685 31.5
1505300995 31.5
1505301296 31.75
1505301606 31.75
1505301916 31.75
1505302226 31.75
1505302527 31.75
1505302837 31.75
1505303147 31.75
1505303457 31.75
1505303758 31.75
1505304068 31.75
1505304378 31.75
1505304689 31.75
1505304989 31.75
1505305299 31.75
1505305609 31.75
1505305920 31.75
1505306220 31.75
1505306530 31.75
1505306840 31.75
1505307141 31.75
1505307451 31.75
1505307761 31.75
1505308071 31.75
1505308381 31.75
1505308682 31.75
1505308992 31.75
1505309302 31.75
1505309613 31.75
1505309913 31.75
1505310223 31.75
1505310533 31.6666666666667
1505310843 31.75
1505311144 31.75
1505311454 31.75
1505311764 31.75
1505312075 31.75
1505312375 31.75
1505312685 31.75
1505312995 31.75
1505313305 31.75
1505313616 31.75
1505313916 31.75
1505314226 31.75
1505314536 31.75
1505314837 31.75
1505315147 31.75
1505315457 31.75
1505315767 31.75
1505316078 31.75
1505316378 31.75
1505316688 31.75
1505316998 31.75
1505317299 31.75
1505317609 31.75
1505317919 31.75
1505318229 31.75
1505318530 31.75
1505318840 31.75
1505319150 31.75
1505319460 31.75
1505319761 31.75
1505320071 31.75
1505320381 31.75
1505320691 31.75
1505321001 31.75
1505321302 31.75
1505321612 31.75
1505321922 31.75
1505322232 31.75
1505322533 31.75
1505322843 31.75
1505323153 31.75
1505323463 31.75
1505323764 31.75
1505324074 31.75
1505324384 31.75
1505324694 31.75
1505324995 31.75
1505325305 31.75
1505325615 31.75
1505325925 31.75
1505326226 31.75
1505326536 31.75
1505326846 32
1505327156 32
1505327457 32
1505327767 32
1505328077 32
1505328387 32
1505328688 32
1505328998 32
1505329308 32
1505329618 32
1505329919 32
1505330229 32
1505330539 32
1505330840 32
1505331150 32
1505331460 32
1505331770 32
1505332081 32
1505332391 31.75
1505332701 31.75
1505333011 31.75
1505333312 32
1505333622 32
1505333932 32
1505334242 32
1505334543 32
1505334853 32
1505335163 32
1505335473 32
1505335774 32
1505336084 31.75
1505336394 31.75
1505336704 31.75
1505337005 31.5
1505337315 31.75
1505337625 31.75
1505337935 31.5
1505338236 31.75
1505338546 31.5
1505338856 31.5
1505339166 31.5
1505339467 31.5
1505339777 32
1505340087 32
1505340397 31.5
1505340708 31.5
1505341008 31.25
1505341318 31.5
1505341628 31.25
1505341938 31.25
1505342239 31.25
1505342549 31.25
1505342859 31.25
1505343169 31.25
1505343470 31.25
1505343780 31.25
1505344090 31.25
1505344400 31.25
1505344701 31.25
1505345011 31.25
1505345321 31.25
1505345631 31.25
1505345942 31.5
1505346242 31.5
1505346552 31.5
1505346862 31.5
1505347172 31.5
1505347473 31.5
1505347783 31.25
1505348093 31.25
1505348403 31.25
1505348704 31.25
1505349014 31
1505349324 31
1505349634 31.5
1505349935 31.25
1505350245 31.5
1505350555 31.5
1505350865 31.5
1505351176 31.5
1505351476 31.5
1505351786 31.5
1505352096 31.25
1505352406 31.25
1505352707 31
1505353017 31
1505353327 31.25
1505353637 31.5
1505353938 31.5
1505354248 31.5
1505354558 31.5
1505354868 31.5
1505355169 31.5
1505355479 31.5
1505355789 31.75
1505356099 31.75
1505356400 31.75
1505356710 31.75
1505357020 31.75
1505357330 31.75
1505357631 31.75
1505357941 31.75
1505358251 31.75
1505358561 31.75
1505358862 31.75
1505359172 31.75
1505359482 31.75
1505359792 31.75
1505360093 31.75
1505360403 31.75
1505360713 31.75
1505361024 31.75
1505361324 31.75
1505361634 32
1505361944 31.75
1505362254 31.75
1505362555 32
1505362865 31.75
1505363175 31.75
1505363485 31.75
1505363786 31.75
1505364096 31.75
1505364406 31.75
1505364716 31.75
1505365026 31.75
1505365327 31.75
1505365637 31.75
1505365947 31.75
1505366257 31.75
1505366558 31.75
1505366868 31.75
1505367178 31.75
1505367488 31.75
1505367789 31.75
1505368099 31.75
1505368409 31.75
1505368719 31.75
1505369020 31.75
1505369330 31.75
1505369640 31.75
1505369950 31.75
1505370251 31.75
1505370561 31.75
1505370871 31.75
1505371181 31.75
1505371492 31.75
1505371792 31.75
1505372102 31.75
1505372412 31.75
1505372723 32
1505373023 32
1505373333 32
1505373643 32.25
1505373953 32.25
1505374254 32
1505374564 32
1505374874 32
1505375185 32
1505375485 32
1505375795 32
1505376105 32
1505376416 32
1505376716 32
1505377026 32
1505377336 32
1505377637 32
1505377947 32
1505378257 32
1505378567 32
1505378877 32
1505379178 32
1505379488 32.25
1505379798 32.25
1505380108 32.25
1505380409 32.25
1505380719 32.25
1505381029 32.25
1505381339 32.25
1505381640 32.25
1505381950 32.25
1505382260 32.25
1505382570 32.25
1505382871 32.25
1505383181 32.25
1505383491 32
1505383801 32
1505384102 32
1505384412 32
1505384722 32
1505385033 32
1505385343 32
1505385643 32
1505385953 32
1505386263 32
1505386574 32
1505386884 32
1505387194 32
1505387504 32
1505387815 32
1505388115 32
1505388425 32
1505388735 32
1505389046 32
1505389346 32
1505389656 32
1505389966 32
1505390276 32
1505390577 32
1505390887 32
1505391197 32
1505391507 32
1505391808 32
1505392118 32
1505392428 32.25
1505392738 32.25
1505393039 32
1505393349 32
1505393659 32
1505393969 32
1505394280 32
1505394580 32
1505394890 32
1505395200 32.25
1505395511 32
1505395811 32
1505396121 32
1505396431 32
1505396742 32
1505397042 32
1505397352 32.25
1505397662 32.25
1505397972 32
1505398273 32
1505398583 32
1505398893 32
1505399203 32
1505399504 32
1505399814 32
1505400124 32.25
1505400434 32.25
1505400735 32.25
1505401045 32.25
1505401355 32
1505401665 32
1505401976 32
1505402276 32
1505402586 32.25
1505402896 32.25
1505403206 32.25
1505403507 32.25
1505403817 32.25
1505404127 32.25
1505404437 32
1505404738 32
1505405048 32
1505405358 32.25
1505405668 32.25
1505405969 32.25
1505406279 32.5
1505406589 32.5
1505406899 32.5
1505407210 32.5
1505407510 32.75
1505407820 32.5
1505408130 32.25
1505408441 32
1505408741 32
1505409051 32
1505409361 32
1505409671 32
1505409972 31.75
1505410282 31.75
1505410592 31.75
1505410902 31.75
1505411203 32
1505411513 32
1505411823 31.75
1505412133 31.75
1505412434 31.5
1505412744 31.5
1505413054 31.5
1505413364 31.25
1505413665 31.5
1505413975 31.5
1505414285 31.5
1505414595 31.5
1505414905 31.25
1505415206 31.5
1505415516 31.5
1505415826 31.5
1505416136 31.25
1505416437 31
1505416747 31
1505417057 31
1505417367 31
1505417668 31
1505417978 31
1505418288 31
1505418598 31
1505418909 31
1505419209 31
1505419519 31
1505419829 31
1505420139 31
1505420440 31
1505420750 31
1505421060 31
1505421370 31
1505421681 31
1505421981 31
1505422291 31
1505422601 30.75
1505422912 31
1505423212 30.75
1505423522 30.75
1505423832 31
1505424143 31
1505424443 31
1505424753 31
1505425063 31
1505425374 31
1505425674 31
1505425984 31
1505426294 31
1505426604 31
1505426905 31
1505427215 31
1505427525 31
1505427835 31
1505428136 31
1505428446 31
1505428756 30.75
1505429066 30.75
1505429367 30.75
1505429677 30.5
1505429987 30.75
1505430297 30.75
1505430598 30.75
1505430908 31
1505431218 30.75
1505431528 30.5
1505431829 30.75
1505432139 30.75
1505432449 31
1505432759 31
1505433060 30.5
1505433370 30.75
1505433682 30.5
1505433991 30.5
1505434291 30.5
1505434601 30.5
1505434911 30.5
1505435221 30.5
1505435522 30.75
1505435832 30.75
1505436142 30.75
1505436452 30.75
1505436763 30.5
1505437063 30.5
1505437373 30.5
1505437684 30.25
1505437994 30.25
1505438294 30.5
1505438604 31
1505438914 31
1505439215 31
1505439525 31
1505439835 30.75
1505440145 30.75
1505440446 30.5
1505440756 30.75
1505441066 31
1505441377 31
1505441677 31
1505441987 31
1505442297 30.75
1505442608 31
1505442908 30.75
1505443218 30.75
1505443528 30.5
1505443829 30.75
1505444139 30.75
1505444449 31
1505444759 31
1505445060 31
1505445370 31
1505445680 31
1505445990 31
1505446291 31
1505446601 31
1505446911 31
1505447221 31
1505447522 31
1505447832 31
1505448142 31
1505448452 31
1505448753 31
1505449063 31
1505449373 31
1505449683 31
1505449984 31
1505450294 31
1505450604 31
1505450905 31
1505451215 31.25
1505451525 31
1505451835 31
1505452146 31
1505452446 31
1505452756 31.25
1505453066 31
1505453367 31
1505453677 31
1505453987 31
1505454297 31.25
1505454598 31
1505454908 31
1505455218 31
1505455528 31
1505455829 31
1505456139 31.25
1505456449 31
1505456759 31
1505457060 31
1505457370 31
1505457680 31
1505457981 31
1505458291 31.25
1505458601 31
1505458911 31.25
1505459221 31.5
1505459522 31.75
1505459832 31.5
1505460142 31.5
1505460452 31.5
1505460753 31.25
1505461063 31
1505461373 31.5
1505461684 31.5
1505461984 31.5
1505462294 31.75
1505462604 31.5
1505462914 31.5
1505463215 31.5
1505463525 31.5
1505463835 31.5
1505464145 31.5
1505464446 31.5
1505464756 31.75
1505465066 32
1505465376 32
1505465677 32
1505465987 31.5
1505466297 31.5
1505466607 31.5
1505466908 31.5
1505467218 31.75
1505467528 32
1505467838 32
1505468139 32.25
1505468449 32.25
1505468759 32.25
1505469069 32
1505469370 31.75
1505469680 31.75
1505469990 31.5
1505470300 31.5
1505470601 31.5
1505470911 31.75
1505471221 31.75
1505471531 31.75
1505471842 31.75
1505472152 31.75
1505472462 31.75
1505472772 31.5
1505473083 31.25
1505473383 31.25
1505473693 31.25
1505474003 31.75
1505474314 31.75
1505474614 31.75
1505474924 31.75
1505475234 31.75
1505475544 31.75
1505475845 31.75
1505476155 31.75
1505476465 31.5
1505476775 31.75
1505477086 31.75
1505477386 31.75
1505477696 31.75
1505478006 31.75
1505478307 31.75
1505478617 31.75
1505478927 31.5
1505479237 31.5
1505479538 31.25
1505479848 31.5
1505480158 31.25
1505480468 31.25
1505480778 31.5
1505481079 31.75
1505481389 31.5
1505481699 31.75
1505482009 31.5
1505482310 31.25
1505482620 31.25
1505482930 31.5
1505483240 31.25
1505483541 31.25
1505483851 31.25
1505484161 31.25
1505484471 31.5
1505484772 31.25
1505485082 31.25
1505485392 31.25
1505485702 31.25
1505486003 31.5
1505486313 31.25
1505486623 31.25
1505486933 31.25
1505487234 31.5
1505487544 31.75
1505487854 31.25
1505488164 31.25
1505488465 31.5
1505488775 31.25
1505489085 31.75
1505489395 31.25
1505489696 31.5
1505490006 31.75
1505490316 31.75
1505490626 31.75
1505490927 31.75
1505491237 31.75
1505491547 31.75
1505491857 31.75
1505492158 31.75
1505492468 31.75
1505492778 31.75
1505493088 31.75
1505493389 31.75
1505493699 31.75
1505494009 31.75
1505494320 31.75
1505494620 31.75
1505494930 31.75
1505495240 31.75
1505495551 31.75
1505495851 31.75
1505496161 31.75
1505496471 31.75
1505496781 31.75
1505497082 31.75
1505497392 31.75
1505497702 31.75
1505498012 31.75
1505498313 31.75
1505498623 31.75
1505498933 31.75
1505499243 31.75
1505499544 31.75
1505499854 31.75
1505500164 31.75
1505500474 31.5
1505500785 31.5
1505501085 31.5
1505501395 31.25
1505501705 31.25
1505502006 31.25
1505502316 31.5
1505502626 31.25
1505502936 31.25
1505503246 31.25
1505503547 31.25
1505503857 31.25
1505504167 31.5
1505504477 31.5
1505504778 31.5
1505505088 31.5
1505505398 31.75
1505505708 31.5
1505506009 31.75
1505506319 31.75
1505506636 31.75
1505506931 31.75
1505507241 31.75
1505507551 31.75
1505507861 31.75
1505508162 31.75
1505508472 31.75
1505508782 31.5
1505509092 31.25
1505509393 31
1505509703 31.25
1505510013 31.5
1505510323 31.5
1505510624 31.5
1505510934 31.5
1505511244 31.25
1505511556 31.25
1505511855 31
1505512165 31
1505512475 31
1505512785 31
1505513086 31
1505513396 31
1505513706 31
1505514016 31
1505514317 31
1505514627 31
1505514937 31
1505515247 30.75
1505515558 30.75
1505515858 30.75
1505516168 30.75
1505516478 31
1505516788 31
1505517089 31
1505517399 31
1505517709 31
1505518019 31
1505518320 31.25
1505518630 31
1505518940 31
1505519250 31
1505519551 31
1505519861 31
1505520171 31
1505520481 31
1505520792 31
1505521092 31
1505521402 30.75
1505521712 30.75
1505522022 30.75
1505522323 31
1505522633 31
1505522943 31
1505523253 31
1505523554 31
1505523864 31
1505524174 31
1505524484 31
1505524795 30.75
1505525095 30.75
1505525405 31
1505525715 30.75
1505526025 31
1505526326 31
1505526636 31
1505526946 31
1505527256 31
1505527567 31
1505527867 31
1505528177 31
1505528487 31
1505528797 31.25
1505529098 31.25
1505529408 31.25
1505529718 31.25
1505530028 31.25
1505530329 31.25
1505530639 31
1505530949 31
1505531259 31
1505531570 31
1505531870 31
1505532180 31
1505532490 31
1505532800 31
1505533101 31.25
1505533411 31
1505533721 31
1505534031 31
1505534341 31
1505534642 31.25
1505534952 31
1505535262 31.25
1505535572 31.25
1505535873 31.25
1505536183 31.5
1505536493 31.5
1505536803 31.5
1505537104 31.5
1505537414 31.5
1505537724 31.25
1505538034 31.5
1505538335 31.5
1505538645 31.5
1505538955 31.5
1505539265 31.5
1505539566 31.5
1505539876 31.5
1505540186 31.5
1505540497 31.5
1505540807 31.5
1505541117 31.25
1505541427 31.5
1505541728 31.5
1505542038 31.5
1505542348 31.6666666666667
1505542658 31.5
1505542959 31.5
1505543269 31.5
1505543579 31.5
1505543889 31.5
1505544190 31.25
1505544500 31.25
1505544810 31.5
1505545120 31.5
1505545421 31.75
1505545731 31.75
1505546041 31.75
1505546351 31.5
1505546652 31.5
1505546962 31.5
1505547272 31.5
1505547582 31.25
1505547883 31.75
1505548193 31.75
1505548503 31.75
1505548813 31.75
1505549114 31.75
1505549424 31.75
1505549734 32
1505550044 32
1505550345 32
1505550655 31.75
1505550965 31.5
1505551275 31.5
1505551586 32
1505551886 31.75
1505552196 31.75
1505552506 32
1505552807 32
1505553117 32
1505553427 31.75
1505553737 31.75
1505554038 31.75
1505554348 31.5
1505554658 31.5
1505554968 31.75
1505555269 31.75
1505555579 31.75
1505555889 31.75
1505556199 31.75
1505556500 31.5
1505556810 31.5
1505557120 31.5
1505557430 31.5
1505557731 31.5
1505558041 31.5
1505558351 31.75
1505558661 31.75
1505558962 31.75
1505559272 31.75
1505559582 31.75
1505559892 31.5
1505560202 31.5
1505560503 31.5
1505560813 31.5
1505561123 31.5
1505561433 31.5
1505561734 31.75
1505562044 31.75
1505562354 31.75
1505562664 31.75
1505562965 31.75
1505563275 31.75
1505563585 31.5
1505563895 31.75
1505564196 31.75
1505564506 31.75
1505564816 31.75
1505565126 31.75
1505565427 31.75
1505565737 31.75
1505566047 31.75
1505566357 31.75
1505566658 31.5
1505566968 31.5
1505567278 31.75
1505567588 31.75
1505567889 31.75
1505568199 31.75
1505568509 31.75
1505568819 31.75
1505569130 31.5
1505569430 31.75
1505569740 31.75
1505570050 31.5
1505570361 31.5
1505570661 31.75
1505570971 31.75
1505571281 31.75
1505571591 31.75
1505571892 31.75
1505572202 31.75
1505572512 31.5
1505572822 31.75
1505573123 31.5
1505573433 31.5
1505573743 31.5
1505574053 31.75
1505574354 31.75
1505574664 31.75
1505574974 31.75
1505575284 31.75
1505575595 31.5
1505575895 31.75
1505576205 31.5
1505576515 31.5
1505576826 31.5
1505577136 31.5
1505577446 31.75
1505577756 31.6666666666667
1505578057 31.75
1505578367 31.75
1505578677 31.75
1505578987 31.75
1505579288 31.75
1505579598 31.5
1505579908 31.75
1505580218 31.75
1505580519 31.75
1505580829 31.5
1505581139 31.5
1505581452 31.5
1505581750 31.5
1505582060 31.5
1505582370 31.5
1505582680 31.5
1505582981 31.5
1505583291 31.5
1505583601 31.5
1505583911 31.5
1505584222 31.25
1505584522 31
1505584832 31
1505585142 31
1505585443 31
1505585753 31
1505586063 31
1505586373 31
1505586674 31
1505586984 31
1505587294 31
1505587604 31
1505587905 31
1505588215 31
1505588525 31
1505588835 31
1505589145 31
1505589446 31
1505589756 31
1505590066 31
1505590376 31
1505590677 31
1505590987 31
1505591297 31
1505591607 31
1505591908 31
1505592218 31
1505592528 31
1505592838 31
1505593148 31
1505593449 31
1505593759 31
1505594069 31
1505594379 31.25
1505594680 31
1505594990 31
1505595300 31.25
1505595610 31.25
1505595921 31
1505596221 31
1505596531 31
1505596841 31
1505597142 31.25
1505597452 31.25
1505597762 31.25
1505598072 31.25
1505598383 31
1505598683 31
1505598993 30.5
1505599303 30.5
1505599604 30.25
1505599914 30
1505600224 30
1505600534 30
1505600845 29.5
1505601145 30
1505601455 30
1505601765 30
1505602076 29.5
1505602376 29.5
1505602686 29.25
1505602996 29
1505603297 29
1505603607 29
1505603917 29
1505604227 29
1505604528 29
1505604838 29
1505605148 29
1505605458 29
1505605769 29
1505606079 29
1505606389 29
1505606699 29
1505607010 29
1505607320 29
1505607630 29
1505607940 29
1505608251 29
1505608551 29
1505608861 29
1505609171 29
1505609481 29
1505609782 29
1505610092 29
1505610402 29
1505610712 29
1505611013 29
1505611323 29
1505611633 29
1505611943 29
1505612244 29
1505612554 29
1505612864 29
1505613174 29.25
1505613475 29.25
1505613785 29.5
1505614095 29.75
1505614405 29.75
1505614716 29.75
1505615026 29.75
1505615336 30
1505615646 30
1505615956 30
1505616257 30.25
1505616567 30.25
1505616877 30.25
1505617187 30.5
1505617488 30.5
1505617798 30.25
1505618108 30.25
1505618419 30.25
1505618719 30.5
1505619029 30.5
1505619339 30.5
1505619640 30.5
1505619950 30.5
1505620260 30.75
1505620570 31
1505620871 31
1505621181 31
1505621491 31
1505621801 31
1505622102 30.75
1505622412 30.75
1505622722 31
1505623032 30.75
1505623333 31
1505623643 31
1505623953 31
1505624263 31
1505624574 31
1505624874 31
1505625184 31
1505625494 31
1505625804 31
1505626105 31
1505626415 31
1505626725 31
1505627035 31
1505627336 31
1505627646 31
1505627956 31
1505628266 31
1505628567 31
1505628877 31
1505629187 31
1505629497 31
1505629798 31
1505630108 31
1505630418 31
1505630728 31
1505631029 31
1505631339 31
1505631649 31
1505631959 31.25
1505632260 31.5
1505632570 31.25
1505632880 31.25
1505633190 31.25
1505633491 31
1505633801 31
1505634111 31
1505634421 31
1505634722 31
1505635032 31
1505635342 31
1505635652 31
1505635953 31
1505636263 31.25
1505636573 31.25
1505636883 31.5
1505637184 31.25
1505637494 31.5
1505637804 31.25
1505638114 31.25
1505638415 31.25
1505638725 31.25
1505639035 31.5
1505639345 31.25
1505639646 31.25
1505639956 31.5
1505640266 31.25
1505640576 31.25
1505640877 31.25
1505641187 31.25
1505641497 31.5
1505641807 31.25
1505642108 31.25
1505642418 31.25
1505642728 31.25
1505643038 31.5
1505643339 31.25
1505643649 31.25
1505643959 31.25
1505644269 31.25
1505644580 31
1505644880 31
1505645190 31
1505645500 31
1505645810 31
1505646111 31
1505646421 31
1505646731 31
1505647041 31
1505647342 31
1505647652 31
1505647962 31
1505648272 31
1505648573 31
1505648883 31
1505649193 31
1505649503 31
1505649804 31
1505650114 31
1505650424 31.5
1505650734 31.5
1505651035 31.25
1505651345 31.25
1505651655 31.25
1505651965 31.25
1505652266 31
1505652576 31.25
1505652886 31.25
1505653196 31.25
1505653497 31.25
1505653807 31.25
1505654117 31.25
1505654427 31.25
1505654728 31.25
1505655038 31.25
1505655348 31.25
1505655658 31.25
1505655969 31.25
1505656269 31.25
1505656579 31.25
1505656889 31.25
1505657200 31.25
1505657500 31.25
1505657810 31.25
1505658120 31
1505658430 31
1505658731 31
1505659041 31
1505659352 31.25
1505659661 31
1505659962 31
1505660272 31
1505660582 31
1505660893 31
1505661193 31
1505661503 31
1505661813 31.25
1505662124 31
1505662424 31
1505662734 31
1505663044 31
1505663355 31
1505663655 31
1505663965 31
1505664275 31
1505664585 31
1505664886 31
1505665196 31.25
1505665506 31.5
1505665816 31
1505666117 31
1505666427 31
1505666737 31
1505667048 31.25
1505667348 31.25
1505667658 31.3333333333333
1505667968 31.25
1505668269 31.5
1505668579 31.5
1505668889 31.5
1505669199 31.25
1505669500 31.25
1505669810 31
1505670120 31
1505670431 31
1505670731 31
1505671041 31.25
1505671351 31.25
1505671661 31
1505671962 31
1505672272 31
1505672582 31.25
1505672892 31.25
1505673193 31
1505673503 31
1505673813 31
1505674123 31
1505674424 31
1505674734 31
1505675044 31
1505675354 31
1505675655 31
1505675965 31
1505676275 31
1505676585 31
1505676886 31
1505677196 31
1505677506 31
1505677816 31
1505678117 31
1505678427 31
1505678737 31
1505679047 31
1505679348 31
1505679658 31
1505679968 31
1505680278 31
1505680579 31
1505680889 31
1505681199 31
1505681509 31
1505681810 31
1505682120 31
1505682430 31
1505682740 31
1505683041 31
1505683351 31
1505683661 31
1505683971 31
1505684272 31
1505684582 31
1505684892 31
1505685202 31
1505685503 31
1505685813 31
1505686123 31.25
1505686433 31.25
1505686734 31.25
1505687044 31.25
1505687354 31.5
1505687664 31.5
1505687965 31.5
1505688275 31.5
1505688585 31.25
1505688895 31.25
1505689196 31.25
1505689506 31.25
1505689816 31.25
1505690126 31
1505690437 31.25
1505690737 31.3333333333333
1505691047 31
1505691357 31
1505691658 31
1505691968 31
1505692278 31
1505692588 31
1505692899 31
1505693199 31.25
1505693509 31.5
1505693819 31.5
1505694120 31.5
1505694430 31.5
1505694740 31.5
1505695050 31.5
1505695351 31
1505695661 31
1505695971 31
1505696282 31.25
1505696582 31
1505696892 31
1505697202 31
1505697512 31
1505697813 31
1505698123 31
1505698433 31
1505698743 31
1505699044 31
1505699354 31
1505699664 31
1505699974 31
1505700275 31
1505700585 31
1505700895 31
1505701205 31
1505701515 31
1505701816 31
1505702126 31
1505702436 31
1505702746 31.25
1505703047 31
1505703357 31.25
1505703667 31.25
1505703977 31.25
1505704278 31.5
1505704588 31.5
1505704898 31.25
1505705208 31.5
1505705509 31.5
1505705819 31.5
1505706129 31.5
1505706439 31.5
1505706740 31.75
1505707050 31.75
1505707360 31.75
1505707670 31.75
1505707971 31.75
1505708281 31.6666666666667
1505708591 31.75
1505708901 31.75
1505709202 31.6666666666667
1505709512 31.75
1505709822 31.75
1505710132 31.75
1505710433 31.75
1505710743 31.75
1505711053 31.75
1505711364 31.75
1505711664 31.75
1505711974 31.75
1505712284 31.75
1505712585 31.75
1505712895 31.75
1505713205 31.75
1505713515 31.75
1505713826 31.75
1505714126 31.75
1505714436 31.75
1505714746 31.75
1505715056 31.5
1505715357 31.75
1505715667 31.75
1505715977 31.75
1505716288 32
1505716588 31.75
1505716898 31.75
1505717209 31.75
1505717518 31.75
1505717819 31.75
1505718129 31.75
1505718439 32
1505718749 32
1505719050 32
1505719360 31.75
1505719670 32
1505719980 31.75
1505720281 31.75
1505720591 31.75
1505720901 31.75
1505721211 32
1505721512 32
1505721822 32
1505722132 32
1505722442 32
1505722743 32
1505723053 32
1505723363 32
1505723673 32
1505723974 32
1505724284 32
1505724594 32
1505724904 32
1505725205 32
1505725515 31.75
1505725825 31.75
1505726135 31.75
1505726436 31.75
1505726746 31.75
1505727056 31.75
1505727366 31.75
1505727667 31.75
1505727977 31.75
1505728287 31.75
1505728597 31.75
1505728908 31.75
1505729208 31.75
1505729518 31.75
1505729828 31.75
1505730139 31.75
1505730449 31.75
1505730759 31.75
1505731069 31.75
1505731370 31.75
1505731680 31.75
1505731990 31.75
1505732300 31.75
1505732601 31.75
1505732911 31.75
1505733222 31.75
1505733531 31.75
1505733832 31.75
1505734142 31.75
1505734452 31.75
1505734762 31.75
1505735063 31.75
1505735373 31.75
1505735683 31.75
1505735993 31.75
1505736304 31.75
1505736604 31.75
1505736914 31.75
1505737224 31.75
1505737534 31.75
1505737835 31.75
1505738145 31.75
1505738455 31.75
1505738765 31.75
1505739066 31.75
1505739376 31.75
1505739686 31.75
1505739996 31.75
1505740297 31.75
1505740607 31.75
1505740917 31.75
1505741227 31.75
1505741528 31.75
1505741838 31.75
1505742148 31.75
1505742458 31.75
1505742759 31.75
1505743069 31.75
1505743379 31.75
1505743689 31.75
1505743990 31.75
1505744300 31.75
1505744610 31.75
1505744920 31.75
1505745221 31.75
1505745531 31.75
1505745841 31.75
1505746151 31.75
1505746452 31.75
1505746762 31.75
1505747072 31.75
1505747382 31.75
1505747683 32
1505747993 32
1505748303 32
1505748613 32
1505748914 32
1505749224 32
1505749534 32
1505749844 32.25
1505750155 32
1505750455 32
1505750765 32
1505751075 32
1505751386 32
1505751686 32
1505751996 32
1505752306 32.25
1505752616 32
1505752917 32
1505753227 32
1505753537 32
1505753847 32
1505754148 32
1505754458 32
1505754768 32
1505755078 32
1505755388 32
1505755689 32
1505755999 32
1505756309 32
1505756619 32
1505756920 32
1505757230 31.5
1505757540 31.5
1505757850 31.25
1505758151 31.25
1505758461 31.5
1505758771 31.25
1505759081 31.25
1505759382 31.25
1505759692 31.25
1505760002 31.5
1505760312 31.25
1505760613 31.25
1505760923 31.25
1505761233 31.25
1505761543 31.25
1505761844 31.25
1505762154 31.25
1505762464 31.5
1505762774 31.25
1505763075 31.25
1505763385 31
1505763695 31
1505764005 31
1505764306 31
1505764616 31.25
1505764926 31
1505765236 31
1505765537 31
1505765847 31
1505766157 31
1505766467 31
1505766777 31
1505767078 31.25
1505767388 31.25
1505767698 31.25
1505768008 31.25
1505768309 31.25
1505768619 31.25
1505768929 31
1505769240 31.25
1505769540 31
1505769850 31
1505770160 31
1505770461 31
1505770771 31
1505771081 31
1505771391 31
1505771692 31
1505772002 31
1505772312 31.25
1505772622 31.25
1505772923 31.25
1505773233 31.25
1505773543 31.25
1505773853 31.25
1505774154 31.25
1505774464 31.25
1505774774 31.25
1505775084 31
1505775385 31
1505775695 31
1505776005 31
1505776315 31
1505776616 31
1505776926 31
1505777236 31
1505777546 31
1505777847 31.25
1505778157 31
1505778467 31
1505778777 31
1505779078 31
1505779388 31
1505779698 31
1505780008 31
1505780309 31
1505780619 31
1505780929 31
1505781239 31
1505781540 31
1505781850 31
1505782160 31
1505782470 31
1505782781 31
1505783081 31
1505783391 31
1505783701 31
1505784011 31
1505784312 31
1505784622 31
1505784932 31
1505785242 31.25
1505785543 31
1505785853 31
1505786163 31
1505786473 31
1505786784 31
1505787084 31
1505787394 31
1505787704 31
1505788014 31
1505788315 31
1505788625 31
1505788935 31
1505789246 31.25
1505789546 31
1505789856 31
1505790166 31.5
1505790476 31
1505790777 31
1505791087 31
1505791397 31
1505791707 31
1505792008 31
1505792318 31
1505792628 31
1505792938 31
1505793239 31
1505793549 31
1505793859 31
1505794169 31
1505794470 31
1505794780 31.25
1505795090 31.25
1505795400 31.25
1505795701 31.5
1505796011 31.25
1505796321 31.25
1505796631 31.25
1505796942 31
1505797242 31.5
1505797552 31.5
1505797863 31.5
1505798172 31.5
1505798473 31.5
1505798783 31.25
1505799093 31.5
1505799403 31.5
1505799704 31.5
1505800014 31.5
1505800325 31.5
1505800634 31.5
1505800935 31.5
1505801245 31.5
1505801555 31.5
1505801866 31.5
1505802176 31.5
1505802486 31.5
1505802796 31.5
1505803097 31.5
1505803407 31.5
1505803717 31.5
1505804027 31.5
1505804328 31.5
1505804638 31.75
1505804948 31.75
1505805258 31.75
1505805559 31.5
1505805869 31.5
1505806179 31.5
1505806489 31.75
1505806790 31.75
1505807101 31.75
1505807410 31.75
1505807720 31.75
1505808021 31.75
1505808331 31.75
1505808641 31.75
1505808951 31.75
1505809252 32
1505809562 32
1505809872 32
1505810182 32
1505810483 32
1505810793 32
1505811103 32
1505811404 32
1505811714 32
1505812024 32
1505812334 32
1505812645 32
1505812945 32
1505813255 32
1505813565 32
1505813875 32
1505814176 32
1505814486 31.75
1505814796 31.75
1505815107 31.75
1505815407 31.75
1505815717 31.75
1505816029 31.75
1505816337 31.75
1505816638 31.75
1505816948 31.75
1505817258 31.75
1505817568 31.75
1505817869 31.75
1505818179 31.75
1505818489 31.75
1505818799 31.75
1505819100 31.75
1505819410 31.75
1505819720 31.75
1505820030 31.75
1505820331 31.75
1505820641 31.75
1505820951 31.75
1505821261 31.75
1505821562 31.75
1505821872 31.75
1505822182 31.75
1505822492 31.75
1505822793 31.75
1505823103 31.75
1505823413 31.75
1505823723 31.75
1505824024 31.75
1505824334 31.75
1505824644 31.75
1505824954 31.75
1505825255 31.75
1505825565 31.75
1505825875 31.75
1505826185 31.75
1505826486 31.75
1505826796 31.75
1505827106 31.75
1505827416 31.75
1505827727 31.75
1505828027 31.75
1505828337 31.75
1505828647 31.75
1505828957 31.75
1505829258 31.75
1505829568 31.75
1505829878 31.75
1505830188 31.75
1505830489 31.75
1505830799 31.75
1505831109 31.75
1505831419 32
1505831720 32
1505832030 32.25
1505832340 32.25
1505832650 32.25
1505832951 32
1505833261 32
1505833571 32
1505833882 32
1505834182 32
1505834492 32
1505834802 32
1505835103 32
1505835413 32
1505835723 32
1505836033 32
1505836334 32
1505836644 32
1505836954 32
1505837264 32
1505837565 32
1505837875 32
1505838185 32
1505838495 32
1505838796 32
1505839106 32
1505839416 32
1505839726 32
1505840027 32
1505840337 32
1505840647 32
1505840957 32
1505841258 32
1505841568 32
1505841878 32
1505842188 32
1505842499 32
1505842799 32
1505843109 31.75
1505843419 31.75
1505843729 31.75
1505844030 32
1505844340 32
1505844650 32
1505844960 31.75
1505845261 31.75
1505845571 31.75
1505845881 31.75
1505846191 31.5
1505846492 31.5
1505846802 31.5
1505847112 31.5
1505847422 31.5
1505847723 31.5
1505848033 31.5
1505848343 31.5
1505848653 31.5
1505848954 31.5
1505849264 31.25
1505849574 31.25
1505849884 31.5
1505850185 31.25
1505850495 31.25
1505850805 31.25
1505851115 31.25
1505851416 31.25
1505851726 31.25
1505852036 31
1505852346 31
1505852647 31
1505852957 31
1505853267 31
1505853577 31
1505853878 31
1505854188 31
1505854498 31
1505854808 31
1505855119 31
1505855419 31
1505855729 31
1505856039 31
1505856349 31
1505856650 31
1505856960 31
1505857270 31
1505857580 31
1505857881 31
1505858191 31
1505858501 31
1505858811 31
1505859112 31
1505859422 31
1505859732 31
1505860042 31
1505860352 31
1505860653 31
1505860963 31
1505861273 31
1505861583 31
1505861884 31
1505862194 31
1505862504 31
1505862814 31
1505863115 31
1505863425 31
1505863735 31
1505864045 31
1505864346 30.5
1505864656 30.5
1505864966 30.75
1505865276 31
1505865577 30.75
1505865887 31
1505866197 31
1505866507 30.75
1505866808 31
1505867118 30.75
1505867428 30.75
1505867738 31
1505868049 30.5
1505868349 30.25
1505868659 30.25
1505868969 30.25
1505869280 30.75
1505869580 30.5
1505869890 31
1505870200 30.75
1505870510 30.75
1505870811 31
1505871121 30.5
1505871431 30.5
1505871732 30.75
1505872042 30.75
1505872352 31
1505872662 31
1505872963 31
1505873273 31
1505873583 30.75
1505873893 30.75
1505874203 30.5
1505874504 30.5
1505874814 30.75
1505875124 30.75
1505875434 31
1505875735 30.75
1505876045 31
1505876355 31
1505876665 31
1505876966 31
1505877276 31
1505877586 31
1505877896 31
1505878206 31
1505878507 31
1505878817 31
1505879127 31
1505879438 31
1505879738 31
1505880048 31
1505880358 31.25
1505880668 31.25
1505880969 31.25
1505881279 31.25
1505881590 31.5
1505881899 31.25
1505882200 31
1505882510 31
1505882820 31
1505883130 31.25
1505883431 31.25
1505883741 31.25
1505884051 31.5
1505884361 31.5
1505884662 31.25
1505884972 31
1505885282 31
1505885592 31.25
1505885903 31
1505886203 31.25
1505886513 31.25
1505886823 31.5
1505887134 31.5
1505887434 31.5
1505887744 31.5
1505888054 31.25
1505888364 31.25
1505888665 31.25
1505888975 31.25
1505889285 31.25
1505889596 31.5
1505889896 31.5
1505890206 31.5
1505890516 31.25
1505890826 31.25
1505891127 31.75
1505891437 31.75
1505891747 32
1505892057 31.5
1505892358 31.75
1505892668 31.5
1505892978 31.75
1505893288 31.75
1505893589 31.75
1505893899 31.75
1505894209 31.75
1505894519 31.5
1505894820 31.5
1505895130 31.75
1505895440 32
1505895750 32
1505896051 32
1505896361 32
1505896671 32
1505896981 32
1505897282 31.75
1505897592 31.5
1505897902 31.5
1505898212 31.75
1505898513 31.75
1505898823 31.75
1505899133 31.75
1505899443 31.5
1505899744 31.75
1505900054 31.75
1505900364 31.5
1505900674 31.5
1505900975 31.5
1505901285 31.75
1505901595 31.75
1505901905 31.75
1505902206 31.75
1505902516 31.75
1505902826 31.5
1505903136 31.5
1505903437 31.75
1505903747 31.5
1505904057 31.5
1505904367 31.75
1505904668 31.75
1505904978 31.75
1505905288 31.75
1505905598 31.5
1505905899 31.75
1505906209 31.75
1505906519 31.75
1505906829 31.75
1505907139 31.75
1505907440 31.75
1505907750 31.75
1505908060 31.75
1505908370 31.75
1505908671 31.75
1505908981 31.75
1505909291 31.75
1505909601 31.75
1505909902 31.75
1505910212 31.75
1505910522 31.75
1505910832 31.75
1505911133 31.75
1505911443 31.75
1505911753 31.75
1505912063 31.75
1505912364 31.75
1505912674 31.75
1505912984 31.75
1505913294 31.75
1505913595 31.75
1505913905 31.75
1505914215 31.75
1505914525 31.75
1505914826 31.75
1505915136 31.75
1505915446 31.75
1505915756 31.75
1505916057 31.75
1505916367 31.75
1505916677 31.75
1505916987 31.75
1505917288 31.75
1505917598 31.75
1505917908 31.75
1505918218 31.75
1505918519 31.75
1505918829 31.75
1505919139 31.75
1505919449 31.75
1505919750 31.75
1505920060 31.75
1505920370 31.75
1505920680 31.75
1505920981 31.75
1505921291 31.75
1505921601 31.75
1505921911 31.75
1505922222 31.75
1505922522 31.75
1505922832 31.75
1505923142 31.75
1505923453 31.75
1505923753 31.75
1505924063 31.75
1505924373 31.75
1505924683 31.75
1505924984 31.75
1505925294 31.75
1505925604 31.75
1505925914 31.75
1505926215 31.75
1505926525 31.75
1505926835 31.5
1505927145 31.5
1505927446 31.5
1505927756 31.5
1505928066 31.75
1505928376 31.75
1505928677 31.75
1505928987 31.5
1505929297 31.5
1505929607 31.25
1505929908 31.25
1505930218 31.25
1505930528 31.25
1505930838 31.25
1505931139 31.25
1505931449 31.25
1505931759 31.25
1505932069 31.5
1505932370 31.25
1505932680 31.5
1505932990 31.5
1505933300 31.25
1505933601 31.25
1505933911 31.25
1505934221 31.25
1505934531 31.25
1505934832 31.25
1505935142 31.25
1505935452 31.3333333333333
1505935762 31.5
1505936063 31.5
1505936373 31.25
1505936683 31.25
1505936993 31.25
1505937294 31.25
1505937604 31.25
1505937914 31.25
1505938224 31.5
1505938525 31.5
1505938835 31.25
1505939145 31.25
1505939455 31.25
1505939756 31.25
1505940066 31.25
1505940376 31.25
1505940686 31.25
1505940987 31.25
1505941297 31.25
1505941607 31.25
1505941917 31.25
1505942218 31.25
1505942528 31.5
1505942838 31.25
1505943148 31.5
1505943459 31.25
1505943759 31.25
1505944069 31.5
1505944379 31.5
1505944690 31.5
1505944990 31.5
1505945300 31.5
1505945610 31.5
1505945921 31.5
1505946221 31.5
1505946531 31.5
1505946841 31.5
1505947151 31.5
1505947452 31.25
1505947762 31.25
1505948072 31
1505948382 31
1505948683 31
1505948993 31
1505949303 31
1505949613 31
1505949914 31
1505950224 31
1505950534 31
1505950844 31
1505951145 31
1505951455 31
1505951765 31
1505952075 31
1505952376 31
1505952686 31
1505952996 31
1505953306 31
1505953616 31
1505953917 31
1505954227 31
1505954537 31
1505954848 31
1505955148 31
1505955458 31
1505955768 31.25
1505956078 31.25
1505956379 31
1505956689 31
1505956999 31
1505957309 31
1505957610 31
1505957920 31.5
1505958230 31.5
1505958540 31.5
1505958851 31.5
1505959151 31.5
1505959461 31.5
1505959771 31.5
1505960082 31.5
1505960382 31.3333333333333
1505960692 31.5
1505961002 31.75
1505961313 32
1505961613 32
1505961923 32
1505962233 32
1505962543 32
1505962844 32
1505963154 32
1505963464 32
1505963774 32
1505964075 32
1505964385 31.75
1505964695 31.75
1505965005 31.5
1505965306 31.5
1505965616 31.75
1505965926 32
1505966236 32
1505966537 32
1505966847 32
1505967157 32
1505967467 32
1505967768 32
1505968078 31.75
1505968388 31.75
1505968698 32
1505969009 32
1505969309 32
1505969619 32
1505969929 32
1505970239 32
1505970540 32
1505970850 32
1505971160 32
1505971470 32
1505971771 32
1505972081 32
1505972391 32
1505972701 32
1505973002 32
1505973312 32
1505973622 32
1505973932 32
1505974233 32
1505974543 32
1505974853 32
1505975163 32
1505975464 32
1505975774 32
1505976084 32
1505976394 32
1505976695 32
1505977005 32
1505977315 32
1505977625 32.25
1505977936 32.25
1505978236 32.25
1505978546 32
1505978856 32.25
1505979166 32
1505979467 32
1505979777 32
1505980087 32
1505980398 32
1505980698 32.25
1505981008 32
1505981318 32.25
1505981619 32.25
1505981929 32.25
1505982239 32.25
1505982549 32.25
1505982850 32.25
1505983160 32.25
1505983470 32.25
1505983780 32.25
1505984081 32.25
1505984391 32.25
1505984701 32.25
1505985011 32.25
1505985312 32.25
1505985622 32
1505985932 32
1505986242 32
1505986543 32
1505986853 32
1505987163 31.75
1505987474 31.6666666666667
1505987774 32
1505988085 32
1505988385 32
1505988695 32
1505989005 32
1505989315 32
1505989616 32
1505989926 32
1505990236 32
1505990546 32
1505990847 32
1505991157 32
1505991467 32
1505991777 32
1505992078 32
1505992388 32
1505992698 32
1505993008 32
1505993318 32
1505993619 32
1505993929 32
1505994239 32
1505994549 32
1505994850 32
1505995160 32
1505995470 32
1505995781 32
1505996081 32
1505996391 32
1505996701 32
1505997011 32
1505997312 32
1505997622 32
1505997932 32
1505998243 32
1505998543 32
1505998853 32
1505999163 32
1505999474 32
1505999774 32
1506000084 32
1506000394 32
1506000705 32
1506001005 32
1506001315 32
1506001625 32
1506001936 32
1506002236 32
1506002546 32
1506002856 32.25
1506003166 32.25
1506003467 32
1506003777 32
1506004087 32.25
1506004397 32.25
1506004698 32.25
1506005008 32
1506005318 32
1506005628 32
1506005938 32
1506006239 32
1506006549 32
1506006859 32.25
1506007169 32.25
1506007470 32
1506007780 32
1506008090 32
1506008400 32.25
1506008701 32
1506009011 32.25
1506009321 32.25
1506009631 32.25
1506009932 32.25
1506010242 32
1506010552 32
1506010862 32
1506011163 32
1506011473 32
1506011783 32
1506012093 32
1506012394 32
1506012704 32
1506013014 32
1506013324 32
1506013625 31.75
1506013935 31.75
1506014245 31.5
1506014555 31.5
1506014856 31.25
1506015166 31.5
1506015476 31.25
1506015786 31.25
1506016087 31.25
1506016397 31
1506016707 31.25
1506017017 31.25
1506017318 31
1506017628 31
1506017938 31
1506018248 31.25
1506018549 31.25
1506018859 31.25
1506019169 31.25
1506019479 31.25
1506019780 31.25
1506020090 31.25
1506020400 31.25
1506020710 31.25
1506021011 31
1506021321 31
1506021631 31
1506021941 31
1506022242 31
1506022552 31
1506022862 31
1506023172 31
1506023482 31
1506023783 31
1506024093 31
1506024403 31
1506024713 31
1506025014 31
1506025324 31
1506025634 31
1506025944 31
1506026245 31
1506026555 30.75
1506026865 31
1506027175 31
1506027476 31
1506027786 31
1506028096 31
1506028406 31
1506028707 31
1506029017 31
1506029327 30.75
1506029639 31
1506029938 30.5
1506030248 30.75
1506030558 30.75
1506030869 31
1506031179 30.5
1506031489 30.5
1506031799 30.5
1506032109 30.5
1506032410 30.5
1506032720 30.5
1506033030 30.6666666666667
1506033340 30.75
1506033641 30.75
1506033951 30.75
1506034261 30.75
1506034571 31
1506034872 30.75
1506035182 30.75
1506035492 30.75
1506035802 30.75
1506036103 30.75
1506036413 31
1506036723 30.75
1506037033 30.75
1506037344 30.75
1506037654 31
1506037964 30.75
1506038274 30.75
1506038584 30.75
1506038885 30.75
1506039195 31
1506039505 31
1506039815 30.75
1506040116 30.75
1506040426 30.75
1506040736 30.75
1506041046 30.75
1506041347 30.75
1506041657 30.75
1506041967 30.75
1506042277 31
1506042588 31
1506042898 30.75
1506043208 30.75
1506043518 30.75
1506043819 31
1506044129 31
1506044439 31
1506044749 31
1506045050 31
1506045360 31
1506045670 31
1506045980 31
1506046281 31
1506046591 31
1506046901 31
1506047211 31
1506047512 31
1506047822 31
1506048132 31
1506048442 31
1506048753 31.25
1506049053 31.25
1506049363 31.25
1506049673 31
1506049983 31
1506050284 31
1506050594 31
1506050904 31
1506051214 31
1506051515 31
1506051825 31
1506052135 31
1506052446 31
1506052756 31
1506053066 31
1506053376 31
1506053677 31
1506053987 31
1506054297 31.25
1506054607 31.25
1506054908 31.25
1506055218 31.25
1506055528 31.25
1506055838 31
1506056139 31.25
1506056449 31.25
1506056759 31.5
1506057060 31.5
1506057370 31.5
1506057680 31.25
1506057990 31.25
1506058291 31.25
1506058601 31.25
1506058911 31.25
1506059221 31.5
1506059522 31.5
1506059832 31.5
1506060142 31.5
1506060452 31.5
1506060753 31.25
1506061063 31.5
1506061373 31.25
1506061684 31.25
1506061984 31.5
1506062294 31.25
1506062604 31.5
1506062905 31.5
1506063215 31.5
1506063525 31.5
1506063835 31.75
1506064136 31.75
1506064446 31.75
1506064756 31.5
1506065066 31.5
1506065377 31.5
1506065677 31.5
1506065987 31.75
1506066297 31.75
1506066598 31.75
1506066908 31.75
1506067218 31.75
1506067528 31.75
1506067829 31.75
1506068139 31.75
1506068449 32
1506068759 32
1506069060 32
1506069370 32
1506069680 32
1506069990 32
1506070291 32
1506070601 31.75
1506070911 31.75
1506071221 31.75
1506071522 32
1506071832 32
1506072142 32
1506072453 32
1506072753 31.75
1506073063 31.75
1506073373 31.75
1506073684 31.75
1506073984 31.75
1506074294 31.75
1506074604 32
1506074915 32
1506075215 32
1506075525 32
1506075835 32
1506076146 31.75
1506076446 31.75
1506076756 31.75
1506077066 31.75
1506077376 31.75
1506077677 31.75
1506077987 31.75
1506078297 31.75
1506078607 31.75
1506078908 31.75
1506079218 31.75
1506079528 31.75
1506079838 31.75
1506080139 31.75
1506080449 31.75
1506080759 31.75
1506081069 31.75
1506081370 31.75
1506081680 31.75
1506081990 31.75
1506082300 31.5
1506082610 31.5
1506082911 31.5
1506083221 31.75
1506083531 31.75
1506083841 31.75
1506084142 31.75
1506084452 31.75
1506084762 31.75
1506085072 31.75
1506085383 31.75
1506085683 31.5
1506085993 31.5
1506086303 31.5
1506086613 31.5
1506086914 31.75
1506087224 31.75
1506087534 31.75
1506087844 31.75
1506088145 31.75
1506088455 31.75
1506088765 31.75
1506089075 31.75
1506089376 31.75
1506089686 31.75
1506089996 31.75
1506090306 31.75
1506090616 31.75
1506090917 31.75
1506091227 31.75
1506091537 31.75
1506091847 31.75
1506092148 31.75
1506092458 31.6666666666667
1506092768 31.75
1506093078 31.75
1506093379 31.75
1506093689 31.75
1506093999 31.75
1506094309 31.75
1506094610 31.75
1506094920 31.75
1506095230 31.75
1506095540 31.75
1506095841 31.75
1506096151 31.5
1506096461 31.5
1506096771 31.5
1506097082 31.75
1506097382 31.75
1506097692 31.75
1506098002 31.75
1506098312 31.5
1506098613 31.5
1506098923 31.5
1506099233 31.25
1506099543 31.5
1506099844 31.25
1506100154 31.25
1506100464 31
1506100774 31.25
1506101075 31.25
1506101385 31.25
1506101695 31.25
1506102005 31
1506102306 31
1506102616 31
1506102926 31
1506103236 31
1506103539 31
1506103847 31
1506104157 31
1506104467 31.25
1506104768 31.25
1506105078 31.25
1506105388 31.25
1506105698 31.25
1506106009 31
1506106309 31
1506106619 31.25
1506106929 31.25
1506107239 31.25
1506107540 31.25
1506107850 31
1506108160 31
1506108471 31
1506108771 31
1506109081 30.5
1506109391 30.5
1506109692 30.75
1506110002 30.75
1506110312 30.75
1506110622 30.75
1506110923 30.75
1506111233 31
1506111543 31
1506111853 31
1506112154 31
1506112464 31
1506112774 31
1506113084 31
1506113394 31
1506113695 31
1506114005 31
1506114315 31
1506114626 31
1506114926 31
1506115236 31
1506115546 31
1506115856 31
1506116157 31
1506116467 30.75
1506116777 31
1506117087 31
1506117388 31
1506117698 31
1506118008 31
1506118318 31
1506118619 31
1506118929 31
1506119239 31
1506119549 31
1506119850 31
1506120160 31
1506120470 31
1506120780 31
1506121081 31
1506121391 31
1506121701 31
1506122011 31
1506122321 31
1506122622 31
1506122932 31
1506123242 30.75
1506123552 31
1506123853 31
1506124163 31
1506124473 31
1506124783 31
1506125084 31
1506125394 31
1506125704 31
1506126014 31
1506126315 31
1506126625 31
1506126935 31.3333333333333
1506127236 31
1506127546 31
1506127856 31
1506128166 31
1506128477 31
1506128777 31
1506129087 31
1506129397 31
1506129707 31
1506130008 31
1506130318 31
1506130628 31
1506130938 31
1506131249 31
1506131549 31.5
1506131859 31.25
1506132169 31.25
1506132479 31.25
1506132780 31.25
1506133090 31.25
1506133400 31.25
1506133710 31.25
1506134011 31
1506134321 31
1506134631 31.25
1506134941 31.5
1506135242 31.5
1506135552 31.5
1506135862 31.5
1506136172 31.5
1506136482 31
1506136783 31.25
1506137093 31.25
1506137403 31
1506137713 31
1506138014 31
1506138324 31
1506138634 31.5
1506138944 31.25
1506139255 31.25
1506139555 31.25
1506139865 31.25
1506140175 31.5
1506140485 31.5
1506140786 31.5
1506141096 31.5
1506141406 31.5
1506141716 31.5
1506142017 31.5
1506142327 31.5
1506142637 31.5
1506142947 31.5
1506143248 31.5
1506143558 31.5
1506143868 31.5
1506144179 31.5
1506144479 31.5
1506144789 31.5
1506145099 31.5
1506145400 31.5
1506145710 31.25
1506146020 31.5
1506146330 31.5
1506146631 31.5
1506146941 31.5
1506147251 31.5
1506147561 31.5
1506147862 31.5
1506148172 31.5
1506148482 31.25
1506148792 31.5
1506149093 31.5
1506149403 31.5
1506149713 31.5
1506150023 31.5
1506150334 31.75
1506150644 31.75
1506150954 31.75
1506151264 31.5
1506151574 31.5
1506151875 31.5
1506152185 31.75
1506152495 31.75
1506152806 31.75
1506153106 31.75
1506153416 31.75
1506153726 32
1506154027 31.5
1506154337 31.5
1506154647 31.75
1506154957 31.75
1506155258 32
1506155568 32
1506155878 32
1506156188 32
1506156489 32
1506156799 31.75
1506157109 31.75
1506157419 31.75
1506157720 32.25
1506158030 32
1506158340 31.75
1506158650 31.75
1506158951 31.75
1506159261 31.75
1506159571 31.5
1506159881 31.5
1506160182 31.5
1506160492 31.75
1506160802 31.75
1506161112 31.75
1506161413 31.75
1506161723 31.5
1506162033 31.75
1506162343 31.75
1506162644 31.75
1506162954 31.75
1506163264 31.75
1506163574 31.75
1506163875 31.75
1506164185 31.75
1506164495 31.75
1506164805 31.75
1506165116 31.5
1506165416 31.75
1506165726 31.75
1506166036 31.75
1506166346 31.75
1506166647 31.75
1506166957 31.75
1506167267 31.75
1506167577 31.75
1506167878 31.5
1506168188 31.5
1506168498 31.75
1506168808 31.75
1506169109 31.75
1506169419 31.75
1506169729 31.75
1506170039 31.75
1506170340 31.75
1506170650 31.5
1506170960 31.5
1506171270 31.5
1506171581 31.5
1506171881 31.75
1506172191 31.75
1506172501 31.75
1506172812 31.75
1506173112 31.75
1506173422 31.75
1506173732 31.25
1506174043 31.25
1506174343 31.25
1506174653 31.25
1506174963 31.75
1506175273 31.5
1506175574 31.5
1506175884 31.25
1506176194 31.25
1506176505 31.5
1506176805 31.25
1506177115 31.25
1506177426 31.75
1506177726 31.5
1506178036 31.5
1506178346 31.75
1506178656 31.75
1506178957 31.75
1506179267 31.25
1506179577 31.25
1506179887 31.25
1506180188 31.25
1506180498 31.5
1506180808 31.5
1506181118 31.5
1506181419 31.75
1506181729 31.5
1506182039 31.75
1506182349 31.25
1506182650 31.25
1506182960 31.5
1506183270 31.25
1506183580 31.25
1506183881 31.5
1506184191 31.75
1506184501 31.75
1506184811 31.75
1506185112 31.75
1506185422 31.75
1506185732 31.75
1506186042 31.5
1506186353 31.25
1506186663 31.25
1506186973 31.25
1506187283 31.25
1506187594 31.25
1506187894 31.25
1506188204 31.25
1506188514 31.25
1506188824 31.25
1506189125 31.25
1506189435 31.25
1506189745 31.25
1506190055 31.5
1506190356 31.75
1506190666 31.75
1506190976 31.75
1506191286 31.75
1506191587 31.75
1506191897 31.75
1506192207 31.75
1506192517 31.75
1506192827 31.75
1506193128 31.75
1506193438 31.75
1506193748 32
1506194049 32
1506194359 32.25
1506194669 32.25
1506194979 32.25
1506195290 32.25
1506195590 32
1506195900 32
1506196210 31.75
1506196520 31.5
1506196821 31.25
1506197131 31.25
1506197441 31.25
1506197742 31.25
1506198052 31.25
1506198362 31.25
1506198672 31.25
1506198983 31
1506199283 31
1506199593 31
1506199903 31
1506200214 31.25
1506200514 31.25
1506200824 31.25
1506201134 31.25
1506201445 31.25
1506201745 31.25
1506202055 31.25
1506202365 31.25
1506202675 31.25
1506202976 31
1506203286 31
1506203596 31
1506203906 31
1506204207 31
1506204517 31
1506204827 31
1506205138 31
1506205438 31
1506205748 31
1506206058 31
1506206368 31
1506206669 31
1506206979 31
1506207289 31
1506207599 31
1506207900 31
1506208210 31
1506208520 31.25
1506208830 31.25
1506209131 31
1506209441 31
1506209751 31
1506210062 31
1506210372 31
1506210682 31
1506210992 31
1506211293 31
1506211603 31.25
1506211913 31.25
1506212223 31.25
1506212524 31.25
1506212834 31.25
1506213144 31.25
1506213454 31.25
1506213755 31.25
1506214065 31.25
1506214375 31.25
1506214685 31.25
1506214986 31.25
1506215296 31.25
1506215606 31.25
1506215916 31.25
1506216217 31.5
1506216527 31.6666666666667
1506216837 31.5
1506217147 31.5
1506217448 31.5
1506217758 31.5
1506218068 31.5
1506218378 31.5
1506218679 31.5
1506218989 31.5
1506219299 31.5
1506219609 31.25
1506219920 31.25
1506220220 31.25
1506220530 31.25
1506220840 31.25
1506221150 31.25
1506221451 31
1506221761 31
1506222071 31
1506222381 31
1506222682 31
1506222992 31.5
1506223302 31.6666666666667
1506223612 31.5
1506223913 31.5
1506224223 31.5
1506224533 31.5
1506224843 31.5
1506225144 31.5
1506225454 31.5
1506225764 31.5
1506226074 31.5
1506226385 31.5
1506226685 31.75
1506226995 31.75
1506227305 31.75
1506227616 31.75
1506227916 31.75
1506228226 31.75
1506228536 31.75
1506228847 31.75
1506229147 31.75
1506229470 31.75
1506229760 31.75
1506230070 32
1506230371 31.75
1506230681 31.75
1506230991 31.75
1506231301 31.75
1506231602 31.75
1506231912 31.75
1506232222 31.75
1506232532 31.75
1506232833 31.75
1506233143 31.75
1506233453 31.75
1506233763 31.75
1506234074 31.75
1506234374 31.75
1506234684 31.75
1506234994 31.75
1506235295 31.75
1506235605 31.75
1506235915 31.75
1506236225 31.75
1506236526 32
1506236836 32
1506237146 32
1506237456 32
1506237757 31.75
1506238067 31.75
1506238377 31.75
1506238688 31.75
1506238988 31.75
1506239298 31.75
1506239608 31.75
1506239909 32
1506240219 32
1506240529 32
1506240839 32
1506241150 32
1506241460 32
1506241770 32
1506242080 32
1506242391 32
1506242691 32
1506243001 32
1506243311 32
1506243622 32
1506243922 31.75
1506244232 31.75
1506244542 31.75
1506244853 31.75
1506245153 31.75
1506245463 31.5
1506245773 31.75
1506246084 31.75
1506246384 31.75
1506246694 31.75
1506247004 31.75
1506247314 31.75
1506247615 31.75
1506247925 31.75
1506248235 31.75
1506248545 31.5
1506248856 31.5
1506249166 31.75
1506249476 31.75
1506249786 31.75
1506250097 31.75
1506250397 31.75
1506250707 31.75
1506251017 31.75
1506251328 31.75
1506251638 31.5
1506251948 31.5
1506252258 31.25
1506252569 31.75
1506252869 31.75
1506253179 31.75
1506253489 31.75
1506253799 31.75
1506254100 31.75
1506254410 31.75
1506254720 31.75
1506255030 31.75
1506255331 31.75
1506255641 31.75
1506255951 31.75
1506256261 31.75
1506256572 31.75
1506256872 31.75
1506257182 31.75
1506257492 31.5
1506257793 31.75
1506258103 31.75
1506258413 31.75
1506258723 31.75
1506259034 31.75
1506259334 31.75
1506259644 31.75
1506259954 31.75
1506260264 31.75
1506260565 31.75
1506260875 31.75
1506261185 31.75
1506261495 31.75
1506261796 31.75
1506262106 31.75
1506262416 31.75
1506262726 31.75
1506263037 31.75
1506263337 31.75
1506263647 31.75
1506263957 31.75
1506264268 31.5
1506264568 31.75
1506264878 31.75
1506265188 31.75
1506265498 31.75
1506265799 31.75
1506266109 31.75
1506266419 31.75
1506266729 31.75
1506267030 31.75
1506267340 31.5
1506267650 31.75
1506267960 31.75
1506268261 31.75
1506268571 31.75
1506268881 31.75
1506269191 31.75
1506269502 31.75
1506269802 31.75
1506270112 31.75
1506270422 31.75
1506270732 31.75
1506271033 31.75
1506271343 31.75
1506271653 31.75
1506271963 31.75
1506272264 32
1506272574 32
1506272884 32
1506273194 32
1506273504 31.75
1506273805 31.5
1506274115 31.5
1506274425 31.5
1506274735 31.5
1506275036 31.5
1506275346 31.5
1506275656 31.5
1506275966 31.75
1506276267 31.25
1506276577 31.3333333333333
1506276887 31.25
1506277197 31.25
1506277507 31.25
1506277808 31.25
1506278118 31.25
1506278428 31.25
1506278738 31.25
1506279039 31.25
1506279349 31.25
1506279659 31
1506279969 31.25
1506280270 31.25
1506280580 31
1506280890 31
1506281200 31
1506281501 31
1506281811 31
1506282121 31
1506282431 31
1506282732 31
1506283042 31
1506283352 31
1506283662 31
1506283973 31
1506284283 31
1506284593 31
1506284903 31
1506285213 31
1506285514 31
1506285824 31
1506286134 31
1506286444 31
1506286745 31
1506287055 31
1506287365 31
1506287675 31
1506287976 31
1506288286 31
1506288596 31
1506288906 31
1506289207 31
1506289517 31
1506289827 31
1506290137 31
1506290447 31
1506290748 31
1506291058 31
1506291368 31
1506291678 31
1506291988 31
1506292289 31
1506292599 31
1506292909 31
1506293219 31
1506293520 31
1506293830 31
1506294140 31
1506294450 31
1506294760 31
1506295061 31
1506295371 31
1506295681 31
1506295992 31
1506296292 31
1506296602 31
1506296912 31
1506297213 31
1506297523 31
1506297833 31
1506298143 31
1506298444 31
1506298754 31
1506299064 31
1506299374 31
1506299675 31
1506299985 31
1506300295 31
1506300605 31
1506300906 31
1506301216 31
1506301526 31
1506301836 31
1506302147 31
1506302447 30.75
1506302757 31
1506303067 31
1506303377 31
1506303678 31
1506303988 31
1506304298 30.75
1506304609 30.75
1506304909 30.75
1506305219 31
1506305529 31
1506305839 31
1506306140 31
1506306450 31
1506306760 31
1506307070 31
1506307371 31
1506307681 31
1506307991 30.75
1506308301 31
1506308602 31
1506308912 31
1506309222 31
1506309532 31
1506309833 31
1506310143 31
1506310453 31
1506310763 31
1506311064 31
1506311374 31
1506311684 31.25
1506311994 31.25
1506312304 31.25
1506312605 31.25
1506312915 31.25
1506313225 31
1506313535 31
1506313836 31.25
1506314146 31.25
1506314456 31.25
1506314766 31.5
1506315077 31.6666666666667
1506315387 31.5
1506315697 31.5
1506316007 31.5
1506316318 31.5
1506316618 31.5
1506316928 31.5
1506317238 31.5
1506317548 31.5
1506317849 31.5
1506318159 31.5
1506318469 31.5
1506318779 31.5
1506319080 31.5
1506319390 31.5
1506319700 31.5
1506320011 31.6666666666667
1506320321 31.5
1506320631 31.5
1506320941 31.5
1506321252 31.5
1506321552 31.5
1506321862 31.5
1506322172 31.5
1506322482 31.5
1506322783 31.5
1506323093 31.75
1506323403 31.75
1506323713 31.75
1506324014 31.75
1506324324 31.75
1506324634 31.75
1506324944 31.75
1506325246 31.75
1506325555 31.75
1506325865 31.75
1506326176 31.75
1506326486 31.75
1506326796 32
1506327106 32
1506327407 32
1506327717 32.25
1506328027 32.25
1506328337 32.25
1506328638 32
1506328948 32
1506329258 32
1506329568 32
1506329879 32
1506330179 32
1506330489 32
1506330800 32
1506331100 32
1506331410 32
1506331720 32
1506332030 32
1506332331 32
1506332641 32
1506332951 32
1506333261 32
1506333562 32
1506333872 31.75
1506334182 31.75
1506334492 31.75
1506334793 31.75
1506335103 31.75
1506335413 31.75
1506335723 31.75
1506336024 31.75
1506336334 31.75
1506336644 31.75
1506336954 31.75
1506337255 31.75
1506337565 31.75
1506337875 31.75
1506338185 31.75
1506338495 31.75
1506338796 31.75
1506339106 31.75
1506339416 31.75
1506339726 31.75
1506340027 31.75
1506340337 31.75
1506340647 31.75
1506340957 31.75
1506341258 31.75
1506341568 31.75
1506341878 31.75
1506342188 31.75
1506342489 31.75
1506342799 31.75
1506343109 31.75
1506343419 31.75
1506343720 31.75
1506344030 31.75
1506344340 31.75
1506344650 31.75
1506344951 31.75
1506345261 31.75
1506345571 31.75
1506345881 31.75
1506346182 31.75
1506346492 31.75
1506346802 31.75
1506347113 31.75
1506347413 31.75
1506347723 31.75
1506348033 31.75
1506348343 32
1506348644 32
1506348954 32
1506349264 32
1506349574 32
1506349875 32
1506350185 32
1506350495 32
1506350805 32
1506351106 32
1506351416 32
1506351726 32
1506352036 32
1506352337 32
1506352647 32
1506352957 32
1506353267 32
1506353568 32
1506353878 32
1506354188 32
1506354498 32
1506354809 32
1506355109 32
1506355419 32
1506355729 32
1506356039 31.75
1506356340 31.75
1506356650 31.75
1506356960 31.5
1506357271 31.3333333333333
1506357571 31.5
1506357881 31.25
1506358191 31.25
1506358492 31.5
1506358802 31.25
1506359112 31.25
1506359422 31.5
1506359732 31.5
1506360033 31.5
1506360343 31.5
1506360653 31.5
1506360963 31.5
1506361264 31.5
1506361574 31.5
1506361884 31.5
1506362194 31.5
1506362495 31.5
1506362805 31.25
1506363115 31.5
1506363425 31.25
1506363726 31.25
1506364036 31
1506364346 31
1506364656 31
1506364957 31
1506365267 31
1506365577 31
1506365887 31
1506366197 31.25
1506366498 31.25
1506366808 31.25
1506367118 31.25
1506367429 31
1506367729 31
1506368039 31.25
1506368349 31
1506368659 31
1506368970 31
1506369270 31
1506369580 31
1506369890 31
1506370191 31
1506370501 31
1506370811 31
1506371121 31
1506371422 31
1506371732 31
1506372042 31
1506372352 31.25
1506372653 31
1506372963 31
1506373273 31
1506373583 31
1506373894 31
1506374194 31
1506374504 31
1506374814 31
1506375124 31
1506375425 31
1506375735 31
1506376045 31
1506376355 31
1506376656 31
1506376966 31
1506377276 31
1506377586 31
1506377887 31
1506378197 31
1506378507 31
1506378817 31
1506379127 30.75
1506379428 30.75
1506379738 30.75
1506380048 30.75
1506380349 30.75
1506380659 30.75
1506380969 31
1506381279 31
1506381580 31
1506381890 31
1506382200 31
1506382510 31
1506382811 31
1506383121 31
1506383431 31
1506383741 31
1506384042 31
1506384352 30.75
1506384662 31
1506384972 31
1506385282 31
1506385583 31
1506385893 30.75
1506386203 30.75
1506386513 30.75
1506386814 30.75
1506387124 31
1506387434 31
1506387735 31
1506388045 31
1506388355 30.75
1506388665 31
1506388975 31
1506389276 31
1506389586 30.75
1506389896 30.75
1506390206 31
1506390507 31
1506390817 31
1506391127 31
1506391438 31
1506391748 31
1506392058 30.75
1506392368 31
1506392679 31
1506392989 30.75
1506393299 30.75
1506393609 31
1506393910 31
1506394220 31
1506394530 31
1506394840 31
1506395141 31.25
1506395451 31.25
1506395761 31.25
1506396071 31
1506396381 31
1506396682 31
1506396992 31
1506397302 31
1506397612 31
1506397913 31
1506398223 31
1506398533 31
1506398844 31
1506399144 31
1506399454 31
1506399764 31
1506400075 31
1506400375 31
1506400685 31
1506400995 31
1506401306 31
1506401606 31
1506401916 31
1506402227 31
1506402537 31
1506402837 31
1506403147 31
1506403457 31.25
1506403767 31.25
1506404068 31.5
1506404378 31
1506404688 31.25
1506404998 31.25
1506405299 31
1506405609 31
1506405919 31
1506406229 31.25
1506406530 31
1506406840 31.5
1506407150 31.5
1506407460 31.5
1506407761 31.5
1506408071 31.25
1506408381 31.25
1506408692 31.25
1506409002 31.25
1506409312 31.5
1506409622 31.75
1506409932 31.75
1506410243 31.5
1506410543 31.5
1506410853 31.5
1506411163 31.75
1506411474 31.75
1506411774 31.75
1506412084 31.5
1506412394 31.5
1506412695 31.5
1506413005 31.75
1506413315 31.75
1506413625 31.75
1506413926 31.75
1506414236 31.75
1506414541 31.75
1506414841 31.75
1506415151 31.75
1506415461 31.75
1506415762 31.5
1506416072 31.75
1506416382 31.75
1506416693 31.75
1506416993 32
1506417303 32
1506417613 32
1506417923 32
1506418224 32
1506418534 32
1506418845 31.75
1506419154 31.5
1506419455 31.75
1506419765 31.75
1506420075 31.75
1506420385 31.75
1506420686 31.6666666666667
1506420996 31.75
1506421306 31.75
1506421616 31.75
1506421917 31.75
1506422227 31.75
1506422537 31.75
1506422847 31.75
1506423148 31.75
1506423458 31.75
1506423768 31.75
1506424078 31.75
1506424389 31.75
1506424689 31.75
1506424999 31.75
1506425309 31.75
1506425619 31.75
1506425920 31.75
1506426230 31.75
1506426540 31.75
1506426850 31.75
1506427151 31.75
1506427461 31.75
1506427771 31.75
1506428081 31.75
1506428382 31.75
1506428692 31.75
1506429002 31.75
1506429312 31.75
1506429613 31.75
1506429923 31.75
1506430233 31.75
1506430543 31.75
1506430844 31.75
1506431154 31.75
1506431464 31.75
1506431774 31.75
1506432075 31.75
1506432385 31.75
1506432695 31.75
1506433005 31.75
1506433316 31.75
1506433616 31.75
1506433926 31.75
1506434236 31.75
1506434546 31.75
1506434847 32.25
1506435157 32.25
1506435467 32.25
1506435768 32.25
1506436078 32.25
1506436388 32.25
1506436698 32.25
1506437008 32.25
1506437309 32.25
1506437619 32.25
1506437929 32
1506438239 32
1506438540 32
1506438850 32
1506439160 32
1506439470 32
1506439771 32.25
1506440081 32
1506440391 32.25
1506440701 32.25
1506441011 32
1506441312 32
1506441622 32
1506441932 32
1506442243 32
1506442543 32
1506442853 32
1506443163 32
1506443474 32
1506443774 32
1506444084 32
1506444394 32
1506444704 32
1506445005 31.75
1506445315 31.75
1506445625 32
1506445935 32
1506446236 32
1506446546 32
1506446856 32
1506447166 32
1506447467 31.75
1506447777 31.5
1506448087 31.25
1506448397 31.25
1506448708 31.25
1506449008 31.5
1506449318 31.5
1506449628 31.5
1506449938 31.25
1506450239 31.25
1506450549 31.25
1506450859 31.25
1506451170 31.5
1506451470 31
1506451780 31
1506452090 31
1506452391 31
1506452701 31.25
1506453011 31
1506453321 31
1506453622 31
1506453932 31
1506454242 31
1506454552 31
1506454853 31
1506455163 31
1506455473 31
1506455783 31
1506456084 31
1506456394 31
1506456704 31
1506457014 31
1506457315 31
1506457625 31
1506457935 31
1506458245 31
1506458556 31
1506458856 31
1506459166 31
1506459476 31
1506459787 31
1506460087 31
1506460397 31
1506460707 31
1506461018 31
1506461318 31
1506461628 31
1506461938 31
1506462239 31
1506462549 31
1506462859 31
1506463169 31
1506463470 31
1506463780 31
1506464090 31
1506464400 31
1506464701 31
1506465011 31
1506465321 31
1506465631 31
1506465942 31
1506466242 31
1506466552 31
1506466862 31
1506467173 31
1506467473 31
1506467783 31
1506468093 31
1506468394 31
1506468704 31
1506469014 31
1506469324 31
1506469625 31
1506469935 31
1506470245 31
1506470556 31
1506470856 31
1506471166 31
1506471476 31
1506471786 31
1506472087 31
1506472397 31
1506472707 31
1506473018 31.25
1506473318 31
1506473628 31
1506473938 31
1506474248 31
1506474558 31
1506474859 31
1506475169 31
1506475479 31
1506475789 31
1506476090 31
1506476400 31
1506476710 31
1506477020 31
1506477331 31
1506477631 31
1506477941 31
1506478251 31
1506478561 31
1506478862 31
1506479172 31
1506479482 31
1506479792 31.25
1506480093 31.25
1506480403 31.25
1506480713 31.25
1506481023 31.25
1506481324 31.25
1506481634 31.25
1506481944 31.25
1506482254 31.25
1506482564 31.25
1506482865 31.25
1506483175 31.25
1506483485 31.25
1506483795 31.5
1506484096 31
1506484406 31
1506484716 31
1506485026 31
1506485327 31
1506485637 31.5
1506485947 31.5
1506486257 31.5
1506486558 31.25
1506486868 31.25
1506487178 31.25
1506487489 31.25
1506487789 31.5
1506488099 31.5
1506488409 31.5
1506488719 31.5
1506489020 31.5
1506489330 31.5
1506489640 31.75
1506489950 31.75
1506490251 31.75
1506490561 31.75
1506490871 31.5
1506491181 31.75
1506491492 31.75
1506491802 31.75
1506492112 31.75
1506492422 31.75
1506492723 31.75
1506493033 31.75
1506493343 31.75
1506493653 31.75
1506493954 31.75
1506494264 31.75
1506494574 31.75
1506494884 31.75
1506495195 31.75
1506495495 31.75
1506495805 32
1506496115 32
1506496416 32
1506496726 32
1506497036 32
1506497346 31.75
1506497657 31.75
1506497967 31.75
1506498277 31.75
1506498587 31.75
1506498888 31.75
1506499198 32
1506499508 32
1506499818 32.25
1506500119 32.25
1506500429 32.25
1506500739 32.25
1506501049 32.25
1506501350 32.25
1506501660 32
1506501970 32
1506502280 32
1506502581 32
1506502891 32
1506503201 32
1506503511 32
1506503812 32
1506504122 32
1506504432 32
1506504742 32
1506505043 32
1506505353 32
1506505663 32
1506505973 32
1506506284 32
1506506584 32
1506506894 32.25
1506507204 32.25
1506507515 32
1506507815 32
1506508125 32
1506508435 32
1506508745 32
1506509046 32
1506509356 32
1506509666 32
1506509976 32
1506510277 32
1506510587 32
1506510897 32
1506511207 32
1506511508 32
1506511818 32
1506512128 32
1506512438 32
1506512749 32
1506513059 32
1506513369 32
1506513679 32
1506513990 32.25
1506514290 32
1506514600 32
1506514910 32
1506515221 32
1506515521 32
1506515831 32
1506516141 32
1506516451 32
1506516752 32
1506517062 32
1506517372 32
1506517683 32
1506517983 32
1506518293 32.25
1506518603 32.25
1506518913 32.25
1506519214 32.5
1506519524 32.25
1506519834 32
1506520144 32
1506520445 32
1506520755 32
1506521065 32
1506521375 32
1506521686 32
1506521986 32
1506522296 32
1506522606 32.25
1506522916 32.25
1506523217 32.25
1506523527 32
1506523837 32
1506524138 32
1506524448 32
1506524758 32
1506525068 32
1506525379 32
1506525679 32
1506525989 32
1506526299 32
1506526609 32
1506526910 32
1506527220 32
1506527530 32
1506527840 31.75
1506528141 31.75
1506528451 32
1506528761 32
1506529071 32
1506529372 32
1506529682 32
1506529992 32
1506530302 32
1506530603 31.75
1506530913 31.75
1506531223 31.75
1506531533 31.75
1506531834 31.5
1506532144 31.25
1506532454 31.25
1506532764 31.25
1506533075 31.75
1506533375 31.25
1506533685 31.25
1506533995 31.25
1506534296 31.25
1506534606 31.25
1506534916 31.25
1506535226 31.25
1506535527 31.25
1506535837 31.25
1506536147 31.25
1506536457 31.25
1506536767 31.25
1506537068 31.25
1506537378 31
1506537688 31
1506537998 31
1506538299 31
1506538609 31
1506538919 31
1506539229 31
1506539530 31
1506539840 31
1506540150 31.25
1506540460 31
1506540761 31
1506541071 31
1506541381 31.25
1506541691 31
1506541992 31
1506542302 30.75
1506542612 30.5
1506542922 30.5
1506543233 30.75
1506543533 30.5
1506543843 30.5
1506544153 30.5
1506544464 30.25
1506544764 30.25
1506545074 30
1506545384 30
1506545694 30
1506545995 30
1506546305 30
1506546615 30
1506546926 30
1506547226 30
1506547536 29.75
1506547846 30
1506548156 30
1506548457 30
1506548767 30
1506549077 30
1506549387 30
1506549688 30
1506549998 30
1506550308 30
1506550618 30
1506550919 30
1506551229 30
1506551539 30
1506551849 30
1506552150 30
1506552460 30
1506552770 30
1506553080 30
1506553381 30
1506553691 30
1506554001 30
1506554311 30
1506554612 30
1506554922 30
1506555232 30.25
1506555542 30.25
1506555853 30.25
1506556153 30.25
1506556463 30
1506556773 30.25
1506557084 30
1506557384 30.25
1506557694 30.25
1506558004 30.25
1506558314 30.5
1506558615 30.5
1506558925 30.25
1506559235 30.5
1506559536 30.5
1506559846 30.5
1506560156 30.5
1506560466 30.5
1506560767 30.5
1506561077 30.25
1506561387 30
1506561697 30
1506561998 30
1506562308 30
1506562618 29.75
1506562928 29.75
1506563229 29.75
1506563539 29.75
1506563849 29.75
1506564159 29.75
1506564470 29.5
1506564770 29.5
1506565080 29.25
1506565390 29.5
1506565700 29.5
1506566001 29.5
1506566311 29.5
1506566621 29.5
1506566931 29.5
1506567232 29.5
1506567542 29.5
1506567852 29.5
1506568162 29.5
1506568472 29.5
1506568773 29.5
1506569083 29.75
1506569393 29.75
1506569703 29.75
1506570004 29.75
1506570314 30
1506570624 29.75
1506570934 29.5
1506571244 29.75
1506571545 29.75
1506571855 30
1506572165 30
1506572475 30
1506572776 30
1506573086 30
1506573396 30.25
1506573706 30.25
1506574007 30.25
1506574317 30.25
1506574627 30.25
1506574937 30.75
1506575247 30.75
1506575548 30.75
1506575858 30.75
1506576168 30.75
1506576478 30.75
1506576779 30.75
1506577089 30.5
1506577399 30.75
1506577709 30.75
1506578010 31
1506578320 30.75
1506578630 30.75
1506578940 30.75
1506579241 31
1506579551 31
1506579861 31
1506580171 31
1506580472 31
1506580782 31
1506581092 31
1506581402 31
1506581703 31
1506582013 31
1506582323 31.25
1506582633 31.5
1506582934 31.25
1506583244 31
1506583554 31.25
1506583864 31
1506584165 31
1506584475 31
1506584785 31
1506585095 31
1506585396 31
1506585706 31
1506586016 31
1506586326 31
1506586627 31.25
1506586937 31
1506587247 31.25
1506587557 31.25
1506587858 31.25
1506588168 31.25
1506588478 31.25
1506588788 31.5
1506589089 31.25
1506589400 31.25
1506589709 31.5
1506590019 31.25
1506590320 31.25
1506590630 31.25
1506590940 31.25
1506591251 31.25
1506591551 31.25
1506591861 31.5
1506592171 31.5
1506592482 31.25
1506592782 31.25
1506593092 31.25
1506593402 31.25
1506593703 31.25
1506594013 31.25
1506594323 31.25
1506594634 31.25
1506594943 31.5
1506595244 31.5
1506595554 31.25
1506595864 31.25
1506596174 31.25
1506596475 31.25
1506596785 31.5
1506597095 31.5
1506597405 31.5
1506597706 31.5
1506598016 31.5
1506598326 31.5
1506598636 31.5
1506598937 31.5
1506599247 31.5
1506599557 31.75
1506599867 31.75
1506600178 31.75
1506600478 31.75
1506600788 31.75
1506601098 31.75
1506601408 31.75
1506601709 31.6666666666667
1506602019 31.75
1506602329 31.75
1506602639 31.75
1506602950 31.75
1506603250 31.75
1506603560 31.75
1506603870 31.75
1506604171 31.75
1506604481 31.75
1506604791 31.75
1506605101 31.75
1506605402 31.75
1506605712 31.75
1506606022 31.75
1506606332 31.75
1506606633 31.75
1506606943 31.75
1506607253 31.75
1506607563 31.5
1506607874 31.75
1506608184 31.75
1506608494 31.75
1506608804 31.75
1506609105 31.75
1506609415 31.75
1506609725 31.5
1506610035 31.25
1506610336 31.25
1506610646 31.5
1506610956 31.25
1506611266 31.25
1506611567 31.25
1506611877 31.75
1506612187 31.75
1506612497 31.75
1506612798 31.75
1506613108 31.75
1506613418 31.75
1506613728 31.75
1506614029 31.75
1506614339 31.75
1506614649 31.75
1506614959 31.75
1506615269 31.75
1506615570 31.75
1506615880 31.75
1506616190 31.75
1506616500 31.75
1506616801 31.75
1506617111 31.5
1506617421 31.75
1506617731 31.75
1506618032 31.75
1506618342 31.75
1506618652 31.75
1506618962 31.75
1506619273 31.5
1506619573 31.5
1506619883 31.5
1506620193 31.5
1506620494 31.5
1506620804 31.5
1506621114 31.5
1506621424 31.75
1506621735 31.75
1506622035 31.5
1506622345 31.5
1506622655 31.5
1506622966 31.5
1506623266 31.5
1506623576 31.5
1506623886 31.25
1506624196 31.25
1506624497 31.5
1506624807 31.25
1506625117 31.5
1506625428 31.5
1506625728 31.5
1506626038 31.5
1506626348 31.5
1506626658 31.5
1506626959 31.5
1506627269 31.5
1506627580 31.5
1506627889 31.5
1506628200 31.5
1506628500 31.5
1506628810 31.5
1506629120 31.5
1506629430 31.5
1506629731 31.5
1506630041 31.5
1506630351 31.5
1506630661 31.5
1506630962 31.5
1506631272 31.5
1506631582 31.5
1506631892 31.25
1506632193 31.25
1506632503 31.25
1506632813 31.25
1506633123 31.25
1506633434 31.25
1506633734 31.25
1506634044 31.25
1506634354 31.25
1506634664 31.5
1506634965 31.5
1506635275 31.5
1506635585 31.5
1506635895 31.5
1506636196 31.5
1506636506 31.5
1506636816 31.5
1506637126 31.3333333333333
1506637427 31.5
1506637737 31.5
1506638047 31.5
1506638357 31.5
1506638658 31.5
1506638968 31.25
1506639278 31.25
1506639588 31
1506639889 31
1506640199 31
1506640509 31
1506640819 31
1506641120 31
1506641430 31
1506641740 31
1506642050 31
1506642351 31
1506642661 31
1506642971 31
1506643281 31
1506643582 31
1506643892 31.25
1506644202 31.5
1506644512 31.5
1506644813 31.5
1506645123 31.5
1506645433 31.5
1506645743 31.5
1506646053 31.5
1506646354 31.5
1506646664 31.5
1506646974 31.5
1506647284 31.5
1506647585 31.5
1506647895 31.25
1506648205 31.5
1506648515 31.5
1506648816 31.5
1506649126 31.5
1506649436 31.5
1506649746 31.5
1506650057 31.5
1506650357 31.5
1506650667 31.5
1506650977 31.5
1506651287 31.5
1506651588 31.5
1506651898 31.5
1506652208 31.5
1506652518 31.5
1506652819 31.5
1506653129 31.5
1506653439 31.5
1506653749 31.5
1506654060 31.6666666666667
1506654360 31.5
1506654670 31.5
1506654980 31.5
1506655290 31.5
1506655591 31.5
1506655901 31.5
1506656211 31.5
1506656521 31.5
1506656822 31.5
1506657132 31.5
1506657442 31.5
1506657753 31.5
1506658063 31.5
1506658373 31.5
1506658683 31.5
1506658984 31.5
1506659294 31.5
1506659604 31.5
1506659914 31.5
1506660224 31.5
1506660525 31.75
1506660835 31.75
1506661145 31.75
1506661455 31.75
1506661756 31.75
1506662066 31.75
1506662376 31.75
1506662686 31.75
1506662987 31.75
1506663297 31.75
1506663607 31.75
1506663917 31.75
1506664218 31.75
1506664528 31.75
1506664838 31.5
1506665148 31.5
1506665458 31.5
1506665759 31.75
1506666069 31.75
1506666379 31.75
1506666690 31.75
1506666990 31.75
1506667300 31.75
1506667610 31.75
1506667920 31.5
1506668221 31.5
1506668531 31.75
1506668841 31.75
1506669151 31.75
1506669452 31.75
1506669762 31.75
1506670072 31.75
1506670382 31.75
1506670683 31.75
1506670993 31.75
1506671303 31.75
1506671613 31.5
1506671914 31.5
1506672224 31.5
1506672534 31.5
1506672844 31.5
1506673145 31.5
1506673455 31.5
1506673765 31.5
1506674075 31.6666666666667
1506674376 31.75
1506674686 31.5
1506674996 31.5
1506675306 31.5
1506675607 31.25
1506675917 31.5
1506676227 31.5
1506676528 31.5
1506676838 31.5
1506677148 31.5
1506677458 31.5
1506677769 31.5
1506678069 31.5
1506678379 31.75
1506678689 31.5
1506678999 31.5
1506679300 31.25
1506679610 31.5
1506679920 31.25
1506680230 31.25
1506680531 31.25
1506680841 31.25
1506681151 31.5
1506681461 31.25
1506681762 31.25
1506682072 31.25
1506682382 31.75
1506682692 31.5
1506682993 31.75
1506683303 31.75
1506683613 31.75
1506683923 31.75
1506684224 31.75
1506684534 31.75
1506684844 31.75
1506685154 31.75
1506685465 31.25
1506685765 31.5
1506686075 31.25
1506686385 31.25
1506686696 31.25
1506686996 31.25
1506687306 31.75
1506687616 31.75
1506687926 31.5
1506688227 31.5
1506688537 31.5
1506688847 31.5
1506689157 31.5
1506689458 31.5
1506689768 31.5
1506690078 31.5
1506690388 31.5
1506690689 31.5
1506690999 31.3333333333333
1506691309 31.5
1506691619 31.25
1506691920 31.25
1506692230 31.25
1506692540 31
1506692850 31
1506693161 31
1506693461 31
1506693771 31
1506694081 31.25
1506694391 31.25
1506694692 31.25
1506695002 31.25
1506695313 31.25
1506695622 31.25
1506695923 31
1506696233 31
1506696543 31
1506696853 31
1506697154 31
1506697464 31
1506697774 31
1506698084 31
1506698385 31
1506698695 31
1506699005 31
1506699315 31
1506699616 31
1506699926 31
1506700236 31
1506700546 31
1506700847 31
1506701157 31
1506701467 31
1506701777 31
1506702078 31
1506702388 31
1506702698 31
1506703008 31
1506703309 31
1506703619 31
1506703929 31
1506704239 31
1506704550 31
1506704850 31
1506705160 31
1506705470 31
1506705780 31
1506706081 31
1506706391 31
1506706701 31.25
1506707011 31
1506707312 31
1506707622 31
1506707932 31
1506708242 31
1506708543 31
1506708853 31
1506709163 31
1506709473 31
1506709783 31
1506710084 31
1506710394 31
1506710704 31
1506711014 31
1506711315 31
1506711625 31
1506711935 31
1506712245 31
1506712546 31
1506712856 31
1506713166 31.25
1506713476 31
1506713777 31
1506714087 31
1506714397 31.25
1506714707 31
1506715008 31
1506715318 31
1506715628 31
1506715938 31
1506716249 31
1506716549 31
1506716859 31.25
1506717169 31
1506717480 31
1506717780 31
1506718090 31
1506718400 31
1506718711 31
1506719011 31
1506719321 31
1506719631 31
1506719941 31
1506720242 31
1506720552 31
1506720862 31
1506721172 30.75
1506721473 31
1506721783 31
1506722093 31
1506722403 31
1506722704 31
1506723014 31
1506723324 31
1506723634 31
1506723945 31
1506724245 31
1506724555 31
1506724865 31
1506725166 31
1506725476 31
1506725786 31
1506726096 31.25
1506726406 31.25
1506726707 31.25
1506727017 31.25
1506727327 31.25
1506727637 31.25
1506727938 31.25
1506728248 31.25
1506728558 31
1506728868 31
1506729169 31
1506729479 31
1506729789 31
1506730099 31
1506730409 31
1506730710 31
1506731020 31
1506731330 31.25
1506731640 31.25
1506731941 31.25
1506732251 31.5
1506732561 31
1506732871 31
1506733172 31
1506733482 31
1506733792 31
1506734102 31
1506734403 31
1506734713 31
1506735023 31
1506735333 31.25
1506735634 31.25
1506735944 31
1506736254 31
1506736565 31
1506736865 31
1506737176 31
1506737485 31.25
1506737795 31.25
1506738096 31.25
1506738406 31.25
1506738716 31.25
1506739026 31.5
1506739337 31.25
1506739637 31
1506739947 31.25
1506740257 31
1506740567 31
1506740868 31
1506741178 31
1506741488 31
1506741798 31
1506742109 31
1506742409 31.25
1506742719 31
1506743029 31
1506743339 31
1506743640 31
1506743950 31
1506744260 31
1506744570 31
1506744881 31
1506745181 31
1506745491 31
1506745801 31
1506746111 31
1506746412 31
1506746722 31
1506747032 31
1506747342 31
1506747643 31
1506747953 31
1506748263 31
1506748573 31
1506748874 31
1506749184 31
1506749494 31
1506749804 31
1506750105 31
1506750415 31
1506750725 31
1506751035 31
1506751336 31
1506751646 31
1506751956 31
1506752266 31
1506752567 31
1506752877 31
1506753187 31
1506753497 31
1506753808 31
1506754118 31
1506754428 31
1506754738 31
1506755048 31.25
1506755349 31.5
1506755659 31.25
1506755969 31.25
1506756279 31.25
1506756580 31
1506756890 31
1506757200 31
1506757510 31
1506757811 31
1506758121 31
1506758431 31
1506758741 31
1506759042 31
1506759352 31
1506759662 31
1506759972 31.25
1506760273 31.25
1506760583 31.25
1506760893 31.25
1506761203 31.25
1506761514 31.25
1506761814 31.25
1506762124 31.25
1506762434 31.25
1506762735 31.25
1506763045 31.25
1506763355 31.25
1506763665 31.25
1506763966 31.25
1506764276 31.25
1506764586 31.25
1506764896 31.25
1506765207 31.25
1506765507 31.25
1506765817 31.5
1506766127 31.75
1506766438 31.5
1506766738 31.5
1506767048 31.75
1506767359 31.5
1506767669 31.5
1506767979 31.25
1506768289 31.25
1506768599 31.5
1506768900 31.25
1506769210 31
1506769522 31
1506769830 31
1506770131 31
1506770441 31
1506770751 31
1506771061 31
1506771362 31
1506771672 31
1506771982 31
1506772292 31
1506772593 31
1506772903 31
1506773213 31
1506773523 31
1506773834 31
1506774134 31
1506774444 31
1506774754 31
1506775064 31
1506775365 31.25
1506775675 31
1506775985 31
1506776295 31
1506776596 31
1506776906 31
1506777216 31
1506777527 31
1506777827 31
1506778137 31
1506778447 31
1506778757 31
1506779067 30.75
1506779368 31
1506779678 31
1506779988 30.75
1506780298 31
1506780599 31
1506780909 31.25
1506781219 31
1506781529 31
1506781840 31
1506782140 31
1506782450 30.75
1506782760 30.75
1506783070 30.75
1506783371 30.5
1506783681 30.5
1506783991 31
1506784301 30.75
1506784602 30.75
1506784912 30.75
1506785222 30.75
1506785532 30.75
1506785843 30.5
1506786143 30.5
1506786453 30.5
1506786763 30.5
1506787064 30.5
1506787374 30.75
1506787684 31
1506787994 30.75
1506788295 30.75
1506788605 30.75
1506788915 30.75
1506789225 30.75
1506789535 30.5
1506789836 30.5
1506790146 30.5
1506790456 30.5
1506790766 30.75
1506791067 30.5
1506791377 30.3333333333333
1506791687 30.5
1506791997 30.5
1506792298 30.5
1506792608 30.25
1506792918 30.25
1506793228 30.25
1506793529 30.25
1506793839 30.25
1506794149 30.25
1506794460 30.25
1506794760 30.5
1506795070 30.25
1506795380 30.25
1506795690 30.25
1506795991 30.25
1506796301 30.25
1506796611 30.25
1506796921 30.25
1506797222 30.5
1506797532 30.5
1506797842 30.5
1506798152 30.75
1506798453 30.75
1506798763 30.75
1506799073 30.75
1506799383 31
1506799684 30.75
1506799994 31
1506800304 30.75
1506800614 31
1506800915 31
1506801225 31
1506801535 31
1506801845 31
1506802146 31
1506802456 31
1506802766 30.5
1506803076 30.5
1506803377 30.5
1506803687 30.75
1506803997 30.75
1506804307 30.75
1506804608 31
1506804918 30.75
1506805228 30.75
1506805538 30.75
1506805839 30.75
1506806149 30.75
1506806459 30.75
1506806769 30.75
1506807080 30.75
1506807380 31.25
1506807690 31.25
1506808000 31
1506808310 31
1506808611 31
1506808921 31
1506809231 31
1506809541 30.75
1506809842 30.75
1506810152 30.75
1506810462 31
1506810772 31
1506811073 31
1506811383 31
1506811693 31
1506812003 31
1506812304 31
1506812614 31
1506812924 31
1506813234 31
1506813545 30.75
1506813845 30.75
1506814155 30.75
1506814465 30.75
1506814776 31
1506815076 31
1506815386 31
1506815696 31
1506815997 31
1506816307 31
1506816617 31
1506816927 31
1506817237 31
1506817538 31
1506817848 31
1506818158 31
1506818468 31
1506818769 31
1506819079 31
1506819389 31
1506819700 31.25
1506820010 31.25
1506820320 31.25
1506820630 31.25
1506820941 31.25
1506821241 31
1506821551 31
1506821861 31
1506822171 31
1506822472 31
1506822782 31
1506823092 31
1506823402 31
1506823703 31
1506824013 31
1506824323 31
1506824633 31
1506824944 31
1506825254 31
1506825564 31
1506825874 31
1506826184 31.25
1506826485 31
1506826795 31.25
1506827105 31.25
1506827415 31.25
1506827716 31
1506828026 31
1506828336 31
1506828646 31
1506828957 31
1506829257 31
1506829567 31
1506829877 31
1506830187 31
1506830488 31
1506830798 31
1506831108 31
1506831418 30.75
1506831719 31
1506832029 30.75
1506832339 30.75
1506832649 31
1506832950 30.75
1506833260 31
1506833570 30.75
1506833880 30.75
1506834181 31
1506834491 30.75
1506834801 30.5
1506835111 30.5
1506835422 30.75
1506835732 30.5
1506836042 30.75
1506836352 30.75
1506836653 30.75
1506836963 31
1506837273 30.5
1506837583 30.5
1506837894 30.5
1506838194 30.5
1506838504 30.5
1506838814 30.5
1506839124 30.5
1506839425 30.5
1506839735 30.5
1506840045 30.75
1506840355 30.5
1506840656 30.5
1506840966 30.5
1506841276 30.5
1506841586 30.75
1506841897 30.75
1506842197 30.5
1506842507 30.5
1506842817 30.5
1506843127 30.5
1506843428 30.5
1506843738 30.5
1506844048 30.5
1506844358 30.5
1506844659 30.5
1506844969 30.5
1506845279 30.5
1506845589 30.25
1506845890 30.25
1506846200 30.5
1506846510 30.25
1506846821 30.25
1506847121 30.25
1506847431 30.25
1506847741 30.5
1506848042 30.25
1506848352 30.25
1506848662 30.5
1506848972 30.25
1506849273 30.25
1506849583 30.25
1506849893 30.25
1506850203 30.25
1506850504 30.25
1506850814 30
1506851124 30.25
1506851434 30.25
1506851735 30.25
1506852045 30.25
1506852355 30
1506852665 30
1506852976 30
1506853276 30
1506853586 30
1506853896 30
1506854206 30
1506854507 30
1506854817 30
1506855127 29.75
1506855437 29.75
1506855738 29.75
1506856048 29.75
1506856358 29.75
1506856668 30
1506856969 30
1506857279 30
1506857589 30
1506857899 30
1506858200 30
1506858510 29.75
1506858820 30
1506859130 30
1506859441 30
1506859741 30
1506860051 30
1506860361 30
1506860671 30
1506860972 30
1506861282 30
1506861592 30
1506861902 30
1506862203 30
1506862513 30
1506862823 30
1506863133 30
1506863434 30
1506863744 30
1506864054 30.25
1506864364 30.25
1506864674 30
1506864975 30
1506865285 30.25
1506865595 30.5
1506865905 30.75
1506866206 30.75
1506866516 30.75
1506866826 30.75
1506867136 31
1506867437 30.75
1506867747 30.5
1506868057 30.25
1506868367 30.25
1506868668 30
1506868978 30
1506869288 30
1506869598 30
1506869899 30
1506870209 30
1506870519 30
1506870829 29.75
1506871130 30
1506871440 29.75
1506871750 30
1506872060 29.5
1506872370 29.5
1506872671 29.75
1506872981 29.5
1506873291 29.75
1506873601 29.5
1506873902 29.5
1506874212 29.5
1506874522 29.5
1506874832 29.75
1506875133 29.5
1506875443 29.5
1506875753 29.5
1506876063 29.5
1506876374 29.5
1506876674 29.5
1506876984 29.5
1506877294 29.5
1506877605 29.5
1506877905 29.5
1506878215 29.5
1506878525 29.5
1506878835 29.5
1506879136 29.5
1506879446 29.75
1506879756 29.75
1506880066 29.75
1506880367 30
1506880677 29.75
1506880987 29.75
1506881297 29.5
1506881598 29.5
1506881908 29.75
1506882218 29.5
1506882528 29.5
1506882839 29.5
1506883139 29.5
1506883449 29.5
1506883759 29.5
1506884069 29.75
1506884370 29.5
1506884680 29.5
1506884990 29.5
1506885300 29.5
1506885601 29.5
1506885911 29.5
1506886221 29.5
1506886531 29.75
1506886841 29.75
1506887142 29.75
1506887452 29.75
1506887762 29.75
1506888072 29.5
1506888373 29.5
1506888683 29.5
1506888993 29.75
1506889303 29.75
1506889604 29.75
1506889914 29.75
1506890224 29.75
1506890534 29.75
1506890845 29.75
1506891145 29.75
1506891455 29.75
1506891765 29.75
1506892075 29.75
1506892376 29.75
1506892686 30
1506892996 30
1506893306 30
1506893607 30
1506893917 30
1506894227 30
1506894537 30
1506894838 30.25
1506895148 30
1506895458 30
1506895768 30.25
1506896069 30.5
1506896379 30.25
1506896689 30.5
1506896999 30.5
1506897300 30.5
1506897610 30.5
1506897920 30.25
1506898230 30.25
1506898531 30.25
1506898841 30
1506899151 30
1506899461 30
1506899772 30
1506900082 30
1506900392 30
1506900702 30.5
1506901003 30.5
1506901313 30.5
1506901623 30.5
1506901933 30.5
1506902234 30.5
1506902544 30.5
1506902854 30.5
1506903164 30.5
1506903465 30.75
1506903775 30.5
1506904085 30.5
1506904395 30.75
1506904705 30.25
1506905006 30.5
1506905316 30.25
1506905626 30.25
1506905927 30.25
1506906237 30.25
1506906547 30.25
1506906857 30.25
1506907158 30.25
1506907468 30.25
1506907778 30.5
1506908088 30.5
1506908389 30
1506908699 30.25
1506909009 30.25
1506909310 30.25
1506909620 30.25
1506909930 30.5
1506910240 30.25
1506910550 30.5
1506910851 30.5
1506911161 30.5
1506911471 30.25
1506911781 30.25
1506912082 30.25
1506912392 30.25
1506912702 30
1506913012 30.25
1506913323 30.25
1506913623 30
1506913933 30.25
1506914243 30.25
1506914553 30.25
1506914854 30.25
1506915164 30.25
1506915474 30.25
1506915784 30.25
1506916094 30.25
1506916395 30.25
1506916705 30.25
1506917015 30
1506917326 30
1506917626 30
1506917936 30.25
1506918246 30.25
1506918556 30
1506918857 30.25
1506919167 30
1506919477 30
1506919787 30
1506920097 30
1506920398 30
1506920708 30
1506921018 30
1506921319 30
1506921629 30
1506921939 30
1506922249 30
1506922550 30
1506922860 30
1506923170 30
1506923480 30
1506923791 30
1506924091 30
1506924401 30
1506924711 30
1506925021 30
1506925322 29.75
1506925632 29.75
1506925942 29.75
1506926252 29.3333333333333
1506926553 29.75
1506926863 29.75
1506927173 29.75
1506927483 29.75
1506927784 29.75
1506928094 30
1506928404 30
1506928714 30
1506929024 29.5
1506929325 30
1506929635 30
1506929945 29.75
1506930256 29.75
1506930556 30
1506930866 29.75
1506931176 29.75
1506931487 30
1506931787 30
1506932097 30
1506932408 30
1506932717 30
1506933018 30.25
1506933328 30.25
1506933638 30.25
1506933939 30.25
1506934249 30.25
1506934559 30.25
1506934870 30.25
1506935170 30.25
1506935480 30.25
1506935790 30.25
1506936100 30.25
1506936401 30.25
1506936711 30.5
1506937021 30.5
1506937331 30.5
1506937632 30.5
1506937942 30.75
1506938252 30.75
1506938562 30.5
1506938863 30.5
1506939173 30.5
1506939483 30.5
1506939793 30.5
1506940094 30.25
1506940404 30.25
1506940714 30.25
1506941024 30
1506941335 30
1506941635 30
1506941945 30
1506942255 30
1506942566 30
1506942866 30
1506943176 30
1506943486 30
1506943796 30
1506944097 30
1506944407 30
1506944717 30
1506945028 30.25
1506945328 30.25
1506945638 30.25
1506945948 30.25
1506946249 30.25
1506946559 30.5
1506946869 30.5
1506947179 30.5
1506947490 30.75
1506947790 30.75
1506948100 30.75
1506948410 30.75
1506948720 30.75
1506949021 30.75
1506949331 30.75
1506949641 30.75
1506949951 31
1506950252 30.75
1506950562 30.75
1506950872 30.75
1506951182 30.75
1506951493 31
1506951793 30.75
1506952103 30.75
1506952413 30.75
1506952714 30.75
1506953024 31
1506953334 30.75
1506953644 30.75
1506953955 30.75
1506954255 30.75
1506954565 31
1506954875 30.75
1506955185 30.5
1506955486 30.5
1506955796 30.25
1506956106 30.25
1506956416 30
1506956717 30
1506957027 30
1506957337 30
1506957647 30
1506957948 30
1506958258 30
1506958568 30
1506958878 30
1506959179 29.75
1506959489 29.75
1506959799 30.25
1506960109 30.25
1506960410 30.75
1506960720 31
1506961030 30.75
1506961340 30.75
1506961641 30.75
1506961951 30.75
1506962261 30.75
1506962571 30.5
1506962872 30.5
1506963182 30.5
1506963492 30.25
1506963802 30.25
1506964113 30.25
1506964423 30.75
1506964733 30.75
1506965043 31
1506965354 31
1506965654 31
1506965964 30.75
1506966274 30.75
1506966584 30.5
1506966885 30.5
1506967195 30.5
1506967505 30.5
1506967815 30.5
1506968116 30.5
1506968426 30.5
1506968736 30.5
1506969046 30.75
1506969347 30.5
1506969657 30.5
1506969967 30.5
1506970277 30.25
1506970587 30
1506970888 30
1506971198 30
1506971508 30
1506971818 30
1506972119 30
1506972429 30
1506972739 30
1506973050 30
1506973350 30
1506973660 30
1506973970 30
1506974280 30
1506974581 30
1506974891 30
1506975201 30
1506975511 30
1506975812 30
1506976122 30
1506976432 30
1506976742 29.75
1506977043 29.75
1506977353 29.75
1506977663 30
1506977973 30
1506978284 30
1506978584 30
1506978894 30
1506979204 30
1506979514 30
1506979815 30
1506980125 30
1506980435 30
1506980745 30
1506981056 30
1506981366 30
1506981676 30.25
1506981986 30
1506982287 30
1506982597 30
1506982907 30
1506983217 30
1506983528 30
1506983828 30
1506984138 30
1506984448 30.25
1506984758 30.25
1506985059 30.25
1506985369 30.25
1506985679 30.25
1506985989 30.25
1506986290 30.25
1506986600 30
1506986910 30.25
1506987220 30.25
1506987521 30.25
1506987831 30.25
1506988141 30.25
1506988451 30.25
1506988762 30.25
1506989062 30.25
1506989372 30.25
1506989682 30.25
1506989992 30.25
1506990293 30.25
1506990603 30.25
1506990913 30.25
1506991224 30.25
1506991524 30.5
1506991834 30.5
1506992144 30.75
1506992455 30.5
1506992755 30.5
1506993065 30.75
1506993375 30.5
1506993685 30.5
1506993986 30.5
1506994296 30.5
1506994606 30.5
1506994916 30.5
1506995217 30.5
1506995527 30.5
1506995837 30.5
1506996147 30.5
1506996448 30.5
1506996758 30.5
1506997068 30.5
1506997378 30.5
1506997689 30.5
1506997989 30.5
1506998299 30.5
1506998609 30.5
1506998920 30.5
1506999220 30.5
1506999530 30.5
1506999840 30.25
1507000150 30.75
1507000451 30.5
1507000761 30.75
1507001071 30.5
1507001381 30.5
1507001682 30.5
1507001992 30.5
1507002302 30.5
1507002612 30.5
1507002913 30.5
1507003223 30.5
1507003533 30.5
1507003843 30.5
1507004144 30.5
1507004454 30.5
1507004764 30.5
1507005074 30.5
1507005375 30.5
1507005685 30.5
1507005995 30.5
1507006305 30.25
1507006606 30.25
1507006916 30
1507007226 30
1507007536 30
1507007837 30.25
1507008147 30.25
1507008457 30.25
1507008767 30
1507009078 30
1507009378 30
1507009688 30
1507009998 30
1507010308 30
1507010609 30
1507010919 30
1507011229 30
1507011539 30
1507011840 30
1507012150 30
1507012460 29.75
1507012770 29.75
1507013071 29.5
1507013381 29.75
1507013691 29.75
1507014002 29.75
1507014302 30
1507014612 30.25
1507014922 30.25
1507015232 30.25
1507015533 30.25
1507015843 30
1507016153 29.5
1507016463 29.5
1507016764 29.5
1507017074 29.75
1507017384 29.75
1507017695 29.75
1507018005 29.75
1507018315 30
1507018625 30
1507018936 30
1507019236 30
1507019546 30
1507019856 30
1507020166 30
1507020467 30
1507020777 30
1507021087 30
1507021397 30
1507021698 30
1507022008 30
1507022318 30
1507022628 30
1507022929 30
1507023239 29.75
1507023549 29.75
1507023860 30
1507024160 29.75
1507024470 29.5
1507024780 29.75
1507025090 29.5
1507025391 29.75
1507025701 30
1507026011 30
1507026321 30
1507026622 30
1507026932 30
1507027242 30
1507027552 30
1507027853 30
1507028163 30
1507028473 30.25
1507028783 30
1507029084 30
1507029394 30
1507029704 29.75
1507030014 29.75
1507030315 29.5
1507030625 29.75
1507030935 29.75
1507031245 29.75
1507031556 29.75
1507031856 29.75
1507032166 29.75
1507032476 30
1507032787 30.25
1507033087 30.75
1507033397 31.25
1507033707 31.25
1507034017 31.25
1507034318 31.25
1507034628 31.25
1507034938 31
1507035248 31
1507035549 31
1507035859 31
1507036169 31
1507036479 30.75
1507036780 30.75
1507037090 30.5
1507037400 30.75
1507037710 31
1507038021 30.75
1507038321 30.75
1507038631 30.75
1507038941 30.5
1507039252 30.5
1507039552 30.5
1507039862 30.5
1507040172 30.25
1507040482 30.25
1507040783 30.25
1507041093 30.25
1507041403 30.25
1507041713 30.25
1507042014 30.25
1507042324 30.5
1507042634 30
1507042944 30
1507043245 30
1507043555 30
1507043865 30
1507044175 30
1507044485 30
1507044786 30
1507045096 30
1507045406 30
1507045717 30
1507046017 30
1507046327 30
1507046637 30
1507046947 30
1507047248 30.25
1507047558 30.25
1507047868 30.25
1507048178 30.25
1507048479 30.25
1507048789 30.25
1507049099 30.25
1507049409 30
1507049710 30
1507050020 30.25
1507050330 30.25
1507050640 30.25
1507050941 30.25
1507051251 30.25
1507051561 30.25
1507051871 30.25
1507052182 30.25
1507052482 30
1507052792 30
1507053102 30
1507053412 30
1507053713 30
1507054023 30
1507054333 30
1507054643 30
1507054954 30
1507055254 30.25
1507055564 30
1507055874 30
1507056184 30
1507056485 30
1507056795 30
1507057105 30
1507057415 30
1507057716 30.25
1507058026 30
1507058336 30
1507058647 30
1507058947 30
1507059257 30
1507059567 30
1507059878 30
1507060178 30
1507060488 30
1507060798 30
1507061109 30
1507061409 30
1507061719 30
1507062029 30.25
1507062339 30
1507062640 30
1507062950 30
1507063260 30
1507063570 30
1507063871 30
1507064181 30
1507064491 30
1507064801 30
1507065102 30
1507065413 30.25
1507065722 30.25
1507066032 30.25
1507066333 30.25
1507066643 30.25
1507066953 30.25
1507067263 30.25
1507067564 30.25
1507067874 30.25
1507068184 30.25
1507068494 30.25
1507068795 30.25
1507069105 30.25
1507069415 30.25
1507069725 30.25
1507070026 30.25
1507070336 30.25
1507070646 30.25
1507070956 30.25
1507071267 30.25
1507071567 30.25
1507071877 30.5
1507072187 30.25
1507072497 30.5
1507072798 30.25
1507073108 30.25
1507073418 30.25
1507073728 30.25
1507074029 30.25
1507074339 30.75
1507074649 30.75
1507074959 30.75
1507075263 31
1507075570 31
1507075880 30.75
1507076190 30.75
1507076491 31
1507076801 31
1507077111 31
1507077421 31
1507077722 31
1507078032 31
1507078342 30.75
1507078652 31
1507078953 30.6666666666667
1507079263 31
1507079573 31
1507079883 31
1507080184 31
1507080494 31
1507080804 31
1507081114 31
1507081415 31
1507081725 31
1507082035 31
1507082345 31
1507082656 31
1507082956 31
1507083266 31
1507083576 31
1507083886 31
1507084187 31
1507084497 30.75
1507084807 31
1507085117 31
1507085428 31
1507085728 31
1507086038 31
1507086348 31
1507086659 31.25
1507086969 31
1507087279 31
1507087589 31
1507087899 31
1507088200 31
1507088510 31
1507088820 31
1507089131 31
1507089431 31
1507089741 30.75
1507090051 30.75
1507090361 30.75
1507090662 30.75
1507090972 31
1507091282 31
1507091592 31
1507091893 30.75
1507092203 30.75
1507092513 30.75
1507092823 30.5
1507093124 30.5
1507093434 30.75
1507093744 30.75
1507094054 31
1507094355 30.75
1507094665 30.75
1507094975 30.5
1507095285 30.5
1507095596 30.5
1507095896 30.5
1507096206 30.5
1507096516 30.5
1507096826 30.5
1507097127 30.5
1507097437 30.5
1507097747 30.5
1507098057 30.5
1507098358 30.5
1507098668 30.5
1507098978 30.5
1507099288 30.5
1507099599 30.5
1507099909 30.5
1507100219 30.5
1507100529 30.5
1507100840 30.75
1507101140 30.75
1507101450 30.5
1507101760 30.5
1507102070 30.5
1507102371 30.5
1507102681 30.5
1507102991 30.5
1507103302 30.5
1507103602 30.5
1507103912 30.5
1507104222 30.5
1507104532 30.5
1507104833 30.5
1507105143 30.5
1507105453 30.5
1507105763 30.5
1507106064 30.5
1507106374 30.5
1507106684 30.5
1507106994 30.25
1507107295 30.25
1507107605 30.25
1507107917 30.25
1507108226 30.25
1507108526 30.25
1507108836 30.25
1507109146 30.25
1507109457 30.25
1507109757 30.25
1507110067 30.25
1507110377 30.5
1507110688 30.5
1507110988 30.5
1507111298 30.5
1507111608 30.75
1507111919 30.25
1507112229 30.25
1507112539 30.25
1507112849 30.25
1507113159 30
1507113460 30
1507113770 30
1507114080 30
1507114390 30
1507114691 30
1507115001 30
1507115311 30
1507115622 30
1507115922 30
1507116232 30
1507116542 30
1507116853 30.25
1507117153 31
1507117463 31
1507117773 31
1507118084 31
1507118394 30.75
1507118704 30.75
1507119014 30.75
1507119315 30
1507119625 30.25
1507119935 30.25
1507120245 30
1507120546 30
1507120856 29.75
1507121166 29.75
1507121476 29.75
1507121777 29.5
1507122087 29.5
1507122397 29.75
1507122707 30
1507123017 30
1507123318 30
1507123628 30
1507123938 29.75
1507124248 29.75
1507124549 29.75
1507124859 29.75
1507125169 29.75
1507125470 29.75
1507125780 29.75
1507126090 29.75
1507126400 29.75
1507126711 29.5
1507127011 29.75
1507127321 29.5
1507127631 29.5
1507127941 29.5
1507128242 29.5
1507128552 29.5
1507128862 29.5
1507129172 29.5
1507129473 29.5
1507129783 29.5
1507130093 29.5
1507130403 29.5
1507130714 29.5
1507131024 29.25
1507131334 29.5
1507131644 29.5
1507131954 29.5
1507132255 29.5
1507132565 29.5
1507132875 29.25
1507133185 29.25
1507133496 29.25
1507133796 29.3333333333333
1507134106 29.25
1507134416 29.25
1507134726 29.25
1507135027 29.5
1507135337 29.5
1507135647 29.5
1507135957 29.5
1507136258 29.5
1507136568 29.5
1507136878 29.5
1507137188 29.5
1507137489 29.5
1507137799 29.5
1507138109 29.5
1507138419 29.75
1507138720 29.5
1507139030 29.5
1507139341 29.75
1507139650 29.75
1507139951 29.75
1507140261 29.75
1507140571 29.75
1507140881 30
1507141192 30
1507141502 30
1507141812 30
1507142122 30
1507142433 30
1507142733 30
1507143043 30
1507143353 30
1507143664 30
1507143964 30.25
1507144274 30.5
1507144584 30.25
1507144885 30.5
1507145195 30.25
1507145505 30.5
1507145815 30.5
1507146126 30.5
1507146426 30.5
1507146736 30.5
1507147046 30.25
1507147356 30.25
1507147657 30.25
1507147967 30.25
1507148277 30.25
1507148587 30.25
1507148888 30
1507149198 30
1507149508 30
1507149818 30
1507150119 30
1507150429 30
1507150739 30
1507151049 30
1507151360 30
1507151660 30.5
1507151970 30.5
1507152280 30.5
1507152590 30.5
1507152891 30.5
1507153201 30.5
1507153511 30.5
1507153821 30.5
1507154122 30.5
1507154432 30.5
1507154742 30.5
1507155052 30.5
1507155362 30.5
1507155663 30.5
1507155973 30.5
1507156283 30.5
1507156593 30.5
1507156894 30.5
1507157204 30.5
1507157514 30.5
1507157824 30.5
1507158125 30.5
1507158435 30.5
1507158745 30.5
1507159055 30.5
1507159356 30.5
1507159666 30.5
1507159976 30.5
1507160286 30.5
1507160587 30.5
1507160897 30.25
1507161207 30.25
1507161517 30.25
1507161818 30.25
1507162128 30
1507162438 30
1507162748 30.25
1507163049 30.25
1507163359 30.25
1507163669 30
1507163979 30
1507164289 30
1507164590 30
1507164900 30
1507165210 30
1507165520 30
1507165831 30
1507166131 30
1507166441 30
1507166751 30
1507167052 30
1507167362 30
1507167672 30
1507167982 30
1507168293 29.75
1507168593 30
1507168903 30
1507169213 30
1507169523 30
1507169824 29.75
1507170134 29.75
1507170444 29.75
1507170754 29.75
1507171055 29.75
1507171365 29.75
1507171675 29.75
1507171985 30
1507172286 30
1507172596 30
1507172906 30
1507173216 30
1507173517 30
1507173827 29.75
1507174137 29.75
1507174447 29.75
1507174748 30
1507175058 30
1507175368 30
1507175678 29.75
1507175979 29.75
1507176289 29.75
1507176599 29.75
1507176910 29.5
1507177210 29.75
1507177520 29.75
1507177830 29.75
1507178140 30
1507178441 29.75
1507178751 29.75
1507179061 29.75
1507179371 29.75
1507179672 29.5
1507179982 29.5
1507180292 29.5
1507180602 29.5
1507180903 29.75
1507181213 29.75
1507181523 29.75
1507181833 30
1507182144 29.75
1507182444 30
1507182754 29.5
1507183064 29.5
1507183374 29.5
1507183675 29.5
1507183985 29.75
1507184295 29.5
1507184606 29.5
1507184916 29.5
1507185226 29.5
1507185536 29.5
1507185847 29.5
1507186147 29.5
1507186457 29.5
1507186767 29.5
1507187077 29.75
1507187378 29.75
1507187688 29.75
1507187998 30
1507188308 29.5
1507188609 29.75
1507188919 29.5
1507189229 29.5
1507189539 29.5
1507189840 29.5
1507190150 29.75
1507190460 29.3333333333333
1507190761 29.75
1507191071 29.5
1507191381 29.5
1507191692 29.5
1507191992 29.5
1507192302 29.5
1507192612 29.5
1507192923 29.75
1507193223 29.75
1507193533 29.75
1507193843 29.75
1507194144 30
1507194454 29.75
1507194764 29.75
1507195074 29.75
1507195375 29.75
1507195685 30
1507195995 30
1507196305 30
1507196606 30
1507196916 29.75
1507197226 29.75
1507197536 30
1507197837 30
1507198147 29.75
1507198457 29.75
1507198767 29.75
1507199068 29.75
1507199378 29.5
1507199688 29.5
1507199998 29.75
1507200299 29.75
1507200609 29.5
1507200919 29.75
1507201229 29.75
1507201530 29.5
1507201840 29.75
1507202150 29.75
1507202460 29.75
1507202761 29.75
1507203071 29.75
1507203381 29.75
1507203691 29.75
1507203992 29.75
1507204302 29.75
1507204612 29.75
1507204922 29.75
1507205223 29.75
1507205533 29.75
1507205843 29.75
1507206153 29.75
1507206454 29.5
1507206764 29.5
1507207074 29.5
1507207384 29.5
1507207685 29.5
1507207995 29.75
1507208305 29.5
1507208615 29.5
1507208916 29.5
1507209226 29.5
1507209536 29.5
1507209846 29.5
1507210147 29.5
1507210457 29.5
1507210767 29.5
1507211068 29.5
1507211378 29.5
1507211688 29.5
1507211998 29.5
1507212299 29.5
1507212609 29.25
1507212919 29.25
1507213230 29.25
1507213530 29.5
1507213840 29.5
1507214150 29.5
1507214460 29.5
1507214761 29.5
1507215071 29.25
1507215381 29.25
1507215691 29.25
1507215992 29.25
1507216302 29.25
1507216612 29.25
1507216922 29.25
1507217223 29.5
1507217533 29.5
1507217843 29.25
1507218153 29.25
1507218454 29.25
1507218764 29
1507219074 29.25
1507219375 29.25
1507219685 29.5
1507219995 29.5
1507220305 29.5
1507220606 29.5
1507220916 29.5
1507221226 29.25
1507221536 29.5
1507221837 29.5
1507222147 29.5
1507222457 29.5
1507222767 29.5
1507223068 29.5
1507223378 29.5
1507223688 29.5
1507223998 29.5
1507224299 29.5
1507224609 29.5
1507224919 29.5
1507225229 29.5
1507225530 29.5
1507225840 29.5
1507226150 29.5
1507226460 29.5
1507226761 29.75
1507227071 29.5
1507227381 29.5
1507227691 29.5
1507227992 29.5
1507228302 29.75
1507228612 29.5
1507228922 29.5
1507229223 29.5
1507229533 29.5
1507229843 29.75
1507230153 30
1507230454 30
1507230764 30
1507231074 30
1507231384 30
1507231685 30
1507231995 30
1507232305 30
1507232615 30
1507232926 30
1507233226 30.25
1507233536 30.25
1507233846 30.25
1507234157 30.25
1507234457 30.25
1507234767 30.25
1507235077 30
1507235378 30
1507235688 30
1507235998 30
1507236308 30
1507236618 30
1507236919 30.25
1507237229 30.25
1507237539 30.25
1507237849 30.25
1507238150 30.25
1507238460 30.25
1507238770 30.25
1507239080 30.25
1507239390 30.25
1507239691 30.25
1507240001 30.25
1507240311 30.25
1507240621 30.25
1507240922 30.25
1507241232 30.25
1507241542 30.25
1507241852 30.25
1507242153 30.25
1507242463 30.25
1507242773 30.25
1507243084 30.25
1507243384 30.5
1507243694 30.5
1507244004 30.5
1507244314 30.5
1507244615 30.75
1507244925 30.75
1507245235 30.75
1507245545 30.75
1507245856 31
1507246156 31
1507246466 30.75
1507246776 31
1507247086 30.75
1507247397 30.75
1507247697 30.75
1507248007 30.5
1507248317 30.75
1507248627 30.5
1507248928 30.5
1507249238 30.5
1507249548 30.75
1507249858 31
1507250159 30.75
1507250469 30.75
1507250779 30.75
1507251089 30.5
1507251390 30.5
1507251700 30.5
1507252010 30.5
1507252320 31
1507252631 30.75
1507252931 30.75
1507253241 30.75
1507253551 30.75
1507253852 31
1507254162 30.6666666666667
1507254472 30.75
1507254782 30.75
1507255093 30.75
1507255393 31
1507255703 31
1507256013 31
1507256323 31
1507256624 31
1507256934 31
1507257244 31
1507257554 31
1507257865 30.75
1507258165 30.75
1507258475 31
1507258785 31
1507259096 31
1507259396 31
1507259706 31
1507260016 31
1507260326 31
1507260627 31
1507260937 30.5
1507261247 30.5
1507261557 30.75
1507261858 30.75
1507262168 30.75
1507262478 30.75
1507262788 30.6666666666667
1507263099 31
1507263409 31
1507263719 31
1507264029 30.75
1507264339 30.75
1507264640 30.75
1507264950 30.75
1507265260 31
1507265570 30.75
1507265871 30.75
1507266181 30.75
1507266491 30.75
1507266802 31
1507267102 30.75
1507267412 30.75
1507267722 30.5
1507268033 30.75
1507268333 30.75
1507268643 30.75
1507268953 30.75
1507269263 30.75
1507269564 30.75
1507269874 30.75
1507270184 30.75
1507270494 30.5
1507270795 30.5
1507271105 30.5
1507271415 31
1507271725 30.75
1507272026 30.75
1507272336 30.75
1507272646 30.75
1507272956 31
1507273257 30.5
1507273567 30.75
1507273877 31
1507274178 30.75
1507274488 30.75
1507274798 30.75
1507275108 30.75
1507275419 31
1507275719 30.75
1507276029 30.75
1507276339 31
1507276650 30.6666666666667
1507276950 30.75
1507277260 30.75
1507277570 31
1507277880 31
1507278181 31
1507278491 31
1507278801 31
1507279111 31
1507279412 30.75
1507279722 30.75
1507280032 30.5
1507280342 30.5
1507280643 30.5
1507280953 30.5
1507281263 31.25
1507281573 31.25
1507281884 31.25
1507282194 31
1507282504 31
1507282814 31
1507283124 31
1507283425 31
1507283735 31
1507284045 30.5
1507284355 30.75
1507284656 30.75
1507284966 30.75
1507285276 30.75
1507285577 30.5
1507285887 30.5
1507286197 30.25
1507286507 30.25
1507286808 30.25
1507287119 30.75
1507287428 30.75
1507287739 30.75
1507288039 30.75
1507288349 31
1507288659 31
1507288969 30.75
1507289270 30.75
1507289580 30.75
1507289890 30.75
1507290200 30.75
1507290501 30.75
1507290811 30.75
1507291121 30.75
1507291431 30.75
1507291732 30.75
1507292042 31
1507292352 31
1507292662 31
1507292963 31
1507293273 31
1507293583 31
1507293894 31
1507294194 31
1507294504 30.75
1507294814 30.75
1507295124 31
1507295425 31
1507295735 30.75
1507296045 30.75
1507296355 30.75
1507296666 30.75
1507296966 30.75
1507297276 30.75
1507297586 30.5
1507297896 30.5
1507298197 30.5
1507298507 30.75
1507298817 30.75
1507299127 30.5
1507299428 30.5
1507299738 30.5
1507300048 30.75
1507300358 30.25
1507300668 30.25
1507300969 30.25
1507301279 30.25
1507301589 30.25
1507301899 30.25
1507302200 30.75
1507302510 30.75
1507302820 30.75
1507303130 30.75
1507303431 30.5
1507303741 30.75
1507304051 30.75
1507304361 30.75
1507304671 30.75
1507304972 30.75
1507305282 30.75
1507305592 30.75
1507305902 30.75
1507306203 31
1507306513 31
1507306823 31
1507307133 30.75
1507307434 31
1507307744 31
1507308054 31
1507308364 31.25
1507308675 31.25
1507308985 31.25
1507309295 31.25
1507309605 31.25
1507309915 31.25
1507310216 31.25
1507310526 31.25
1507310836 31.25
1507311146 31.25
1507311447 31
1507311757 31
1507312067 31
1507312377 31
1507312678 30.75
1507312988 30.5
1507313298 30.5
1507313608 30.5
1507313909 30.5
1507314219 30.5
1507314529 30.5
1507314839 30.3333333333333
1507315149 30
1507315450 30
1507315760 29.75
1507316070 30
1507316380 30
1507316681 30
1507316991 30.25
1507317301 30.25
1507317611 30
1507317912 30
1507318222 29.5
1507318532 29.75
1507318842 29.5
1507319153 30
1507319463 29.5
1507319773 29.5
1507320083 29.5
1507320393 29.25
1507320694 29.25
1507321004 29.25
1507321314 29.25
1507321624 29.5
1507321925 29.5
1507322235 29.75
1507322545 29.5
1507322855 29.75
1507323166 29.5
1507323466 29.5
1507323776 29.5
1507324086 29.5
1507324387 29.5
1507324697 29.5
1507325007 29.5
1507325317 29.75
1507325618 29.75
1507325928 29.75
1507326238 29.5
1507326548 29.5
1507326858 29.5
1507327159 29.5
1507327469 29.5
1507327779 29.5
1507328089 29.5
1507328390 29.5
1507328700 29.25
1507329010 29.25
1507329320 29.25
1507329621 29.25
1507329931 29.75
1507330241 29.75
1507330551 30
1507330862 30
1507331162 30
1507331472 30.5
1507331782 30.5
1507332092 30.5
1507332393 30.5
1507332703 30.5
1507333013 30.5
1507333323 30.5
1507333624 30.5
1507333934 30.5
1507334244 30.5
1507334554 30.5
1507334864 30.75
1507335165 30.75
1507335475 31
1507335785 30.75
1507336095 31
1507336396 30.75
1507336706 31
1507337016 31
1507337326 31
1507337637 31
1507337937 31
1507338247 31
1507338557 31
1507338867 31
1507339168 31
1507339478 31
1507339788 31
1507340098 31
1507340408 31
1507340709 31
1507341019 31
1507341329 31
1507341639 31
1507341940 31
1507342250 31
1507342560 31
1507342870 31
1507343180 31
1507343481 31
1507343791 31
1507344101 31
1507344411 31
1507344712 31
1507345022 31
1507345332 31
1507345642 31
1507345943 31
1507346253 31
1507346563 31
1507346873 31
1507347183 31
1507347484 31
1507347794 31
1507348104 31
1507348414 31
1507348715 31
1507349025 31
1507349335 31
1507349645 31
1507349955 31
1507350256 31
1507350566 31
1507350876 31
1507351186 31
1507351487 31
1507351797 31
1507352107 31
1507352417 31
1507352728 31
1507353028 31
1507353338 31
1507353648 31
1507353958 31
1507354259 31
1507354569 31
1507354879 31
1507355189 31
1507355490 31
1507355800 31
1507356110 31
1507356420 31
1507356721 31
1507357031 31
1507357341 31
1507357651 31
1507357952 31
1507358262 31
1507358572 31
1507358882 31
1507359183 31
1507359493 31
1507359803 31
1507360113 31.25
1507360424 31.25
1507360724 31.25
1507361035 31.25
1507361344 31.25
1507361654 31
1507361955 31
1507362265 31
1507362575 31
1507362886 31
1507363186 31
1507363496 31
1507363806 31.25
1507364107 31.25
1507364417 31.25
1507364727 31.5
1507365037 31.25
1507365348 31.25
1507365648 31.25
1507365958 31.25
1507366268 31.25
1507366578 31.25
1507366879 31.25
1507367189 31.25
1507367499 31.25
1507367809 31.25
1507368110 31.25
1507368420 31.25
1507368730 31.25
1507369031 31.25
1507369341 31
1507369651 31
1507369961 31
1507370262 31
1507370572 31
1507370882 31
1507371192 31
1507371493 31
1507371803 31
1507372113 31
1507372423 31
1507372734 31
1507373034 31
1507373344 31
1507373654 31
1507373964 31
1507374265 31
1507374575 31.25
1507374885 31.25
1507375195 31.25
1507375496 31.25
1507375806 31.25
1507376116 31.25
1507376426 31.25
1507376736 31
1507377037 31
1507377347 31
1507377657 31
1507377967 31
1507378268 31
1507378578 31
1507378888 31
1507379199 31
1507379499 31
1507379809 31
1507380119 31
1507380429 31
1507380730 31
1507381040 31
1507381350 31
1507381660 31
1507381961 31
1507382271 31
1507382581 31
1507382891 31
1507383192 31
1507383502 31
1507383812 31
1507384122 31
1507384432 31
1507384733 31
1507385043 31
1507385353 31
1507385663 31
1507385964 31
1507386274 31
1507386584 31
1507386894 31
1507387195 31
1507387505 31
1507387815 31
1507388125 31
1507388436 31
1507388746 31
1507389056 31
1507389366 31
1507389677 31
1507389977 31
1507390287 31
1507390597 31
1507390908 31
1507391208 31
1507391518 31
1507391828 31
1507392139 31
1507392449 31
1507392759 31
1507393069 31
1507393380 31
1507393680 31
1507393990 31
1507394300 31
1507394611 31
1507394911 31
1507395221 31
1507395531 31
1507395841 31
1507396142 31
1507396452 31
1507396762 31
1507397072 31
1507397373 31.25
1507397683 31.25
1507397993 31.5
1507398303 31.5
1507398604 31.25
1507398914 31.25
1507399224 31.25
1507399534 31.25
1507399835 31.25
1507400145 31.25
1507400455 31
1507400766 31
1507401076 31
1507401386 31.25
1507401696 31.5
1507402007 31.5
1507402307 31.5
1507402617 31.5
1507402927 31.5
1507403237 31
1507403538 31.25
1507403848 31
1507404158 31.25
1507404459 31.25
1507404769 31.5
1507405079 31.5
1507405389 31.25
1507405690 31
1507406000 31
1507406310 31
1507406620 31
1507406921 31
1507407231 31
1507407541 31.25
1507407851 31.25
1507408152 31.25
1507408462 31.25
1507408772 31
1507409082 31
1507409383 31
1507409693 31
1507410003 31
1507410313 31
1507410623 31
1507410924 31
1507411234 31.25
1507411544 31.25
1507411845 31.25
1507412155 31.25
1507412465 31.5
1507412775 31.5
1507413076 31.5
1507413386 31.5
1507413696 31.5
1507414006 31.5
1507414317 31.5
1507414627 31.25
1507414937 31
1507415247 31
1507415548 31.25
1507415858 31
1507416168 31
1507416478 31
1507416779 31.25
1507417089 31.25
1507417399 31
1507417709 31.5
1507418010 31.5
1507418320 31.5
1507418630 31.25
1507418940 31
1507419241 31
1507419551 31
1507419861 31
1507420171 31
1507420472 31
1507420782 31
1507421092 31
1507421402 31
1507421703 31
1507422013 31
1507422323 31
1507422633 31
1507422944 31
1507423244 31
1507423554 31
1507423864 31
1507424174 31
1507424475 31.25
1507424785 31.25
1507425095 31
1507425405 31
1507425706 31
1507426017 31
1507426326 31
1507426636 31
1507426947 31
1507427247 31.25
1507427557 31.25
1507427867 31.5
1507428177 31.5
1507428478 31.75
1507428788 31.75
1507429098 31.5
1507429408 31.5
1507429709 31.25
1507430019 31.25
1507430329 31.25
1507430639 31.25
1507430940 31.5
1507431250 31.5
1507431560 31.5
1507431870 31.5
1507432171 31.5
1507432481 31.75
1507432791 31.25
1507433101 31.25
1507433402 31.25
1507433712 31.5
1507434022 31.75
1507434332 31.75
1507434633 31.75
1507434943 31.5
1507435253 31.5
1507435563 31.5
1507435864 31.5
1507436174 31.25
1507436484 31.25
1507436794 31
1507437095 31
1507437405 31
1507437715 31
1507438025 31
1507438326 31.25
1507438636 31.25
1507438946 31
1507439256 31
1507439566 31
1507439867 31
1507440177 31
1507440487 31
1507440797 31
1507441098 31.25
1507441408 31.25
1507441718 31.5
1507442028 31.5
1507442329 31.5
1507442639 31.5
1507442949 31.25
1507443259 31.25
1507443560 31
1507443870 31
1507444180 31
1507444491 31.5
1507444791 31.5
1507445101 31.5
1507445411 31.75
1507445712 31.75
1507446022 31.75
1507446332 32
1507446642 32
1507446953 31.75
1507447253 31.75
1507447563 31.75
1507447873 31.75
1507448183 31.75
1507448484 31.75
1507448794 31.75
1507449104 31.75
1507449414 31.75
1507449715 31.75
1507450025 32
1507450335 32.25
1507450645 32
1507450946 32.25
1507451256 32.25
1507451566 32
1507451876 32
1507452177 32
1507452487 32
1507452797 32
1507453107 32
1507453418 31.75
1507453728 32
1507454038 32
1507454348 32
1507454649 32
1507454959 32
1507455269 32
1507455579 32
1507455880 32
1507456190 32
1507456500 32
1507456810 32
1507457111 32
1507457421 31.75
1507457731 31.75
1507458041 31.75
1507458342 31.75
1507458652 31.75
1507458962 31.75
1507459272 31.75
1507459573 31.75
1507459883 31.75
1507460193 31.75
1507460503 31.75
1507460804 31.75
1507461114 31.75
1507461424 31.75
1507461734 31.75
1507462045 31.75
1507462345 31.75
1507462655 31.75
1507462965 31.75
1507463275 31.75
1507463576 31.75
1507463886 31.5
1507464201 31.5
1507464506 31.5
1507464807 31.5
1507465117 31.5
1507465427 31.75
1507465737 31.75
1507466038 31.75
1507466348 31.75
1507466658 31.75
1507466968 31.75
1507467269 31.75
1507467579 31.75
1507467889 31.5
1507468199 31.5
1507468500 31.75
1507468810 31.75
1507469120 31.75
1507469430 31.75
1507469740 31.75
1507470041 31.75
1507470351 31.5
1507470661 31.5
1507470971 31.5
1507471272 31.5
1507471582 31.5
1507471892 31.5
1507472202 31.5
1507472503 31.5
1507472813 31.75
1507473123 31.75
1507473433 31.75
1507473744 31.75
1507474044 31.75
1507474354 31.5
1507474664 31.5
1507474965 31.5
1507475275 31.5
1507475585 31.5
1507475895 31.75
1507476196 31.75
1507476506 31.75
1507476816 31.75
1507477126 31.75
1507477427 31.75
1507477737 31.75
1507478047 31.75
1507478357 31.5
1507478658 31
1507478968 31.3333333333333
1507479278 31
1507479588 31
1507479889 31
1507480199 31.3333333333333
1507480509 31.3333333333333
1507480819 31.3333333333333
1507481120 31.3333333333333
1507481430 31.3333333333333
1507481740 31
1507482050 31
1507482351 31
1507482661 31
1507482971 31
1507483281 31
1507483592 31
1507483892 31
1507484202 31
1507484512 31
1507484822 31
1507485123 31.3333333333333
1507485433 31
1507485743 31
1507486053 31
1507486354 31
1507486664 31
1507486974 31
1507487284 31
1507487585 31
1507487895 31
1507488205 31
1507488515 31
1507488816 31
1507489126 31
1507489436 31
1507489746 31.6666666666667
1507490047 31
1507490357 31
1507490667 31
1507490977 31
1507491287 31
1507491588 31
1507491898 31
1507492208 31
1507492518 31
1507492819 31
1507493129 31
1507493439 31
1507493749 31
1507494050 31
1507494360 31
1507494670 31
1507494980 31
1507495291 31
1507495591 31
1507495901 31
1507496211 31
1507496522 31
1507496822 31
1507497132 31
1507497442 31
1507497752 31
1507498053 31
1507498363 31
1507498673 31
1507498983 31
1507499284 31
1507499594 31
1507499904 31
1507500214 31
1507500525 31
1507500825 31
1507501135 31
1507501445 31.3333333333333
1507501756 31.3333333333333
1507502056 31
1507502366 31
1507502676 31
1507502987 31
1507503287 31
1507503597 31
1507503907 31
1507504217 31
1507504518 31
1507504828 30.6666666666667
1507505138 30.6666666666667
1507505448 30.3333333333333
1507505749 30.6666666666667
1507506059 30.6666666666667
1507506369 31
1507506679 31
1507506980 31
1507507290 31
1507507600 30.6666666666667
1507507910 30.6666666666667
1507508211 30.6666666666667
1507508521 30.6666666666667
1507508831 31
1507509141 31
1507509442 31.3333333333333
1507509753 31.3333333333333
1507510062 31
1507510372 30.6666666666667
1507510673 30.6666666666667
1507510983 30.6666666666667
1507511293 30.3333333333333
1507511603 30.3333333333333
1507511904 30.3333333333333
1507512214 31
1507512524 31
1507512834 31
1507513135 30.6666666666667
1507513445 30.6666666666667
1507513755 31
1507514066 30.3333333333333
1507514376 30.3333333333333
1507514686 30.3333333333333
1507514996 30.6666666666667
1507515307 31
1507515617 31
1507515927 31
1507516237 31
1507516547 31
1507516848 31
1507517158 30.6666666666667
1507517468 31
1507517779 30.6666666666667
1507518079 30.6666666666667
1507518389 31
1507518699 31
1507519009 31
1507519310 31
1507519620 31
1507519930 31
1507520240 31
1507520551 31
1507520851 31
1507521161 31
1507521471 31
1507521781 31.3333333333333
1507522082 31.3333333333333
1507522392 31
1507522702 31
1507523012 31
1507523313 31
1507523623 31
1507523933 31
1507524244 31
1507524544 31
1507524854 31
1507525164 31
1507525474 31
1507525775 31
1507526085 31
1507526395 31
1507526705 31
1507527006 31
1507527316 31
1507527626 31
1507527936 31
1507528237 31
1507528547 31.3333333333333
1507528857 31.3333333333333
1507529167 31
1507529477 31
1507529778 31
1507530088 31
1507530398 31
1507530708 31
1507531009 31
1507531319 31
1507531629 31
1507531939 31.3333333333333
1507532250 31.3333333333333
1507532550 31.3333333333333
1507532860 32
1507533170 31.3333333333333
1507533480 31.3333333333333
1507533781 31.3333333333333
1507534091 31.3333333333333
1507534401 31.6666666666667
1507534711 31.3333333333333
1507535022 31.3333333333333
1507535322 31.3333333333333
1507535632 31
1507535942 31.3333333333333
1507536252 31
1507536553 31
1507536863 31
1507537173 31
1507537483 31.6666666666667
1507537784 31.3333333333333
1507538094 31.3333333333333
1507538404 31.3333333333333
1507538714 31.3333333333333
1507539024 31.6666666666667
1507539325 31
1507539635 31
1507539945 31
1507540255 31
1507540556 31.3333333333333
1507540866 31.3333333333333
1507541176 31.3333333333333
1507541486 31.3333333333333
1507541787 31.6666666666667
1507542097 31.6666666666667
1507542407 31.3333333333333
1507542717 31
1507543027 31
1507543328 31
1507543638 31
1507543948 31
1507544258 31.3333333333333
1507544559 31.6666666666667
1507544869 31.6666666666667
1507545179 31.6666666666667
1507545489 31.6666666666667
1507545790 31.6666666666667
1507546100 31.3333333333333
1507546410 31
1507546720 31.3333333333333
1507547021 31.3333333333333
1507547331 31.6666666666667
1507547641 31.6666666666667
1507547951 31.6666666666667
1507548262 31.6666666666667
1507548562 31.6666666666667
1507548872 31.6666666666667
1507549182 31.3333333333333
1507549493 31.3333333333333
1507549793 31.3333333333333
1507550103 31.6666666666667
1507550413 31.6666666666667
1507550723 31.6666666666667
1507551024 31.6666666666667
1507551334 31.6666666666667
1507551644 31.6666666666667
1507551954 31.6666666666667
1507552255 31.6666666666667
1507552565 31.6666666666667
1507552875 31.6666666666667
1507553185 31.6666666666667
1507553486 31.6666666666667
1507553796 31.6666666666667
1507554106 31.6666666666667
1507554416 31.6666666666667
1507554717 31.6666666666667
1507555027 31.6666666666667
1507555337 31.6666666666667
1507555647 31.6666666666667
1507555957 31.6666666666667
1507556258 31.6666666666667
1507556568 31.6666666666667
1507556878 32.3333333333333
1507557188 32.3333333333333
1507557489 32.3333333333333
1507557799 32
1507558109 32
1507558419 32
1507558729 32
1507559030 32
1507559340 32
1507559650 32
1507559960 32
1507560261 32
1507560571 32
1507560881 32
1507561191 32
1507561501 32
1507561802 31.6666666666667
1507562112 31.6666666666667
1507562422 31.3333333333333
1507562732 31.3333333333333
1507563033 31.3333333333333
1507563343 31
1507563653 31
1507563963 31
1507564273 31
1507564574 31.3333333333333
1507564884 31
1507565194 31
1507565504 31
1507565805 31
1507566115 31
1507566425 31
1507566735 31.3333333333333
1507567036 31.3333333333333
1507567346 31
1507567656 31
1507567966 31
1507568267 31
1507568577 31
1507568887 31.3333333333333
1507569197 31.3333333333333
1507569498 31.6666666666667
1507569808 31.6666666666667
1507570118 31.3333333333333
1507570428 31
1507570739 31
1507571049 31
1507571359 31
1507571669 31
1507571979 31
1507572280 31
1507572590 31
1507572900 31
1507573210 31
1507573520 31
1507573821 31
1507574131 31
1507574441 31
1507574751 31
1507575052 31
1507575362 30.6666666666667
1507575672 30.6666666666667
1507575982 31
1507576283 31
1507576593 31
1507576903 31
1507577213 31
1507577514 31
1507577824 31
1507578134 30.6666666666667
1507578444 30.6666666666667
1507578745 30.6666666666667
1507579055 30.6666666666667
1507579365 30.6666666666667
1507579675 30.6666666666667
1507579976 31
1507580286 30.6666666666667
1507580596 30.6666666666667
1507580906 31
1507581217 31
1507581517 31
1507581827 30.6666666666667
1507582137 30.6666666666667
1507582447 30.3333333333333
1507582748 30.6666666666667
1507583058 31
1507583368 30.6666666666667
1507583680 31
1507583979 30.6666666666667
1507584289 30.6666666666667
1507584599 30.6666666666667
1507584909 30.3333333333333
1507585210 30
1507585520 30
1507585830 30.3333333333333
1507586140 30.6666666666667
1507586441 30
1507586751 30
1507587061 30
1507587371 30
1507587672 30
1507587982 30
1507588292 30
1507588602 30
1507588913 30
1507589213 30
1507589523 30
1507589834 30
1507590144 30
1507590444 30.3333333333333
1507590754 30.3333333333333
1507591064 30.3333333333333
1507591374 30.3333333333333
1507591675 30.3333333333333
1507591985 30.6666666666667
1507592295 30.6666666666667
1507592605 30.6666666666667
1507592906 30.3333333333333
1507593216 30
1507593526 30
1507593836 30
1507594137 30
1507594447 30
1507594757 30
1507595067 30
1507595378 30
1507595678 30
1507595988 30
1507596298 30
1507596608 30
1507596909 30
1507597219 30
1507597529 30
1507597839 30
1507598149 30
1507598450 30
1507598760 30
1507599070 30.3333333333333
1507599380 30.3333333333333
1507599681 30.3333333333333
1507599991 30.3333333333333
1507600301 30.3333333333333
1507600611 30.3333333333333
1507600922 30.3333333333333
1507601222 30.3333333333333
1507601532 30.3333333333333
1507601842 30.3333333333333
1507602152 30.3333333333333
1507602453 30.3333333333333
1507602763 30.3333333333333
1507603073 30.3333333333333
1507603383 30.3333333333333
1507603684 30.3333333333333
1507603994 30.3333333333333
1507604304 30.3333333333333
1507604614 30
1507604925 30
1507605225 30.3333333333333
1507605535 30.3333333333333
1507605845 30.3333333333333
1507606155 30.3333333333333
1507606456 30.3333333333333
1507606766 30
1507607076 30
1507607386 30
1507607697 30
1507607997 30
1507608307 30
1507608617 30
1507608927 30.6666666666667
1507609228 30.6666666666667
1507609538 30.6666666666667
1507609848 30.6666666666667
1507610158 30.6666666666667
1507610459 30.6666666666667
1507610769 30.6666666666667
1507611079 30.6666666666667
1507611389 30.6666666666667
1507611690 31
1507612000 31
1507612310 31
1507612620 31
1507612921 31
1507613231 31
1507613541 31
1507613851 31
1507614152 31
1507614462 31
1507614772 31
1507615082 31
1507615393 31
1507615693 31
1507616003 31
1507616313 31
1507616623 31
1507616924 31
1507617234 31
1507617544 31
1507617854 31
1507618164 31
1507618465 31
1507618775 31
1507619085 31.3333333333333
1507619395 31.6666666666667
1507619696 31.3333333333333
1507620006 31
1507620316 31.3333333333333
1507620626 31
1507620927 31
1507621237 31
1507621547 31
1507621857 31
1507622158 31
1507622468 31
1507622778 31
1507623088 31
1507623398 31
1507623699 31
1507624009 31
1507624319 31
1507624629 31
1507624930 31
1507625240 31
1507625550 31
1507625860 31
1507626171 31
1507626481 31
1507626791 31
1507627101 31
1507627412 31
1507627712 31
1507628022 31
1507628332 31
1507628642 31
1507628943 31
1507629253 31
1507629563 31
1507629873 31
1507630174 31
1507630484 31
1507630794 31
1507631104 31
1507631405 31
1507631715 31
1507632025 31
1507632335 31
1507632646 31
1507632946 31
1507633256 31
1507633566 31
1507633876 31
1507634177 31
1507634487 31
1507634797 31
1507635107 31
1507635408 31
1507635718 31
1507636028 31
1507636338 31
1507636649 31
1507636949 31
1507637259 31.3333333333333
1507637569 31
1507637880 31
1507638180 31
1507638490 31.3333333333333
1507638800 31
1507639111 31
1507639411 31
1507639721 31
1507640031 31.3333333333333
1507640341 31
1507640642 31
1507640952 31
1507641262 31
1507641572 31
1507641873 31
1507642183 31
1507642493 31
1507642803 31
1507643104 31
1507643414 31
1507643724 31
1507644034 31
1507644335 31
1507644645 31
1507644955 31
1507645265 31
1507645576 31
1507645876 31
1507646186 31
1507646496 31
1507646806 31
1507647107 31
1507647417 31
1507647727 31
1507648037 31
1507648338 31
1507648648 31
1507648958 31
1507649268 31
1507649579 31
1507649879 31
1507650189 31
1507650499 31
1507650809 31
1507651110 31
1507651420 31
1507651730 31.3333333333333
1507652041 31
1507652351 31.3333333333333
1507652661 31
1507652971 31
1507653282 31.3333333333333
1507653592 31
1507653902 31.3333333333333
1507654212 31.3333333333333
1507654522 31.3333333333333
1507654823 31.3333333333333
1507655133 31.3333333333333
1507655443 31.3333333333333
1507655753 31.3333333333333
1507656054 31
1507656364 31.3333333333333
1507656674 31.3333333333333
1507656984 31.3333333333333
1507657295 31.3333333333333
1507657595 31.3333333333333
1507657905 31
1507658215 31
1507658525 31
1507658826 31
1507659136 31
1507659446 31
1507659756 31
1507660057 31.3333333333333
1507660367 31
1507660677 31
1507660987 31
1507661297 31
1507661598 31
1507661908 31
1507662218 31
1507662528 31
1507662829 30.3333333333333
1507663139 30.3333333333333
1507663449 30.6666666666667
1507663759 31
1507664060 30.6666666666667
1507664370 30.6666666666667
1507664680 30.3333333333333
1507664990 30.3333333333333
1507665301 30.6666666666667
1507665601 30.3333333333333
1507665911 30.3333333333333
1507666221 30.6666666666667
1507666532 30.6666666666667
1507666832 30.3333333333333
1507667142 30.3333333333333
1507667452 30.3333333333333
1507667762 30.6666666666667
1507668063 31
1507668373 31
1507668683 30.3333333333333
1507668993 30.3333333333333
1507669294 30.6666666666667
1507669604 30.3333333333333
1507669914 30.3333333333333
1507670224 30.3333333333333
1507670525 30.3333333333333
1507670835 30.3333333333333
1507671145 30.6666666666667
1507671455 30.3333333333333
1507671756 30.3333333333333
1507672066 30.3333333333333
1507672376 30.3333333333333
1507672686 30.3333333333333
1507672987 30.3333333333333
1507673297 30.3333333333333
1507673607 30.3333333333333
1507673917 30.3333333333333
1507674218 30.3333333333333
1507674528 30.6666666666667
1507674838 30.3333333333333
1507675148 30.3333333333333
1507675449 30.3333333333333
1507675759 30.3333333333333
1507676069 30.3333333333333
1507676379 30.3333333333333
1507676690 30
1507676990 30
1507677300 30
1507677610 30
1507677920 30.3333333333333
1507678221 30.3333333333333
1507678531 30.3333333333333
1507678841 30.3333333333333
1507679142 30.3333333333333
1507679452 30.3333333333333
1507679762 30.3333333333333
1507680072 30.3333333333333
1507680383 30.3333333333333
1507680683 30.6666666666667
1507680993 30.6666666666667
1507681303 30.6666666666667
1507681604 30.3333333333333
1507681914 30.3333333333333
1507682224 30.3333333333333
1507682534 30.3333333333333
1507682845 30.3333333333333
1507683145 30.3333333333333
1507683455 30.3333333333333
1507683765 30.3333333333333
1507684066 30.6666666666667
1507684376 30.6666666666667
1507684686 30.3333333333333
1507684996 30.3333333333333
1507685307 30.3333333333333
1507685607 30.6666666666667
1507685917 30.3333333333333
1507686227 30.3333333333333
1507686537 30.3333333333333
1507686838 30
1507687148 30
1507687458 30
1507687768 30
1507688069 30
1507688379 30.3333333333333
1507688689 30.3333333333333
1507688999 30.3333333333333
1507689300 30.6666666666667
1507689610 30.6666666666667
1507689920 30.6666666666667
1507690230 30.6666666666667
1507690531 30.6666666666667
1507690841 30.6666666666667
1507691151 30.6666666666667
1507691461 30.3333333333333
1507691762 30.6666666666667
1507692072 30.3333333333333
1507692382 30.3333333333333
1507692693 30.3333333333333
1507692993 30.3333333333333
1507693303 30.3333333333333
1507693613 30.3333333333333
1507693923 30.3333333333333
1507694224 30.6666666666667
1507694534 30.6666666666667
1507694844 31
1507695154 30.6666666666667
1507695455 30.6666666666667
1507695765 31
1507696075 31
1507696376 31
1507696686 31
1507696996 31
1507697306 31
1507697607 31
1507697917 31
1507698227 31
1507698537 31
1507698838 31
1507699148 31
1507699458 31
1507699768 31
1507700079 31
1507700379 31
1507700689 31
1507700999 31
1507701300 31
1507701610 31
1507701920 31
1507702230 31
1507702540 31
1507702841 31
1507703151 31
1507703461 31
1507703771 31
1507704072 31.3333333333333
1507704382 31
1507704692 31
1507705002 31
1507705313 31
1507705613 31.6666666666667
1507705923 31.6666666666667
1507706233 31.3333333333333
1507706544 31.3333333333333
1507706844 31.3333333333333
1507707154 31.3333333333333
1507707464 31.3333333333333
1507707774 31.3333333333333
1507708075 31.6666666666667
1507708385 31
1507708695 31
1507709005 31
1507709306 31
1507709616 31.3333333333333
1507709926 31.3333333333333
1507710236 31.3333333333333
1507710537 31.6666666666667
1507710847 31.6666666666667
1507711157 31.3333333333333
1507711467 31.3333333333333
1507711777 31.3333333333333
1507712078 31.3333333333333
1507712388 31.3333333333333
1507712698 31.3333333333333
1507713008 31
1507713309 31.3333333333333
1507713811 32
1507714112 32
1507714422 32
1507714732 32
1507715042 32
1507715343 32
1507715653 32
1507715963 32
1507716273 32
1507716574 31.75
1507716884 31.75
1507717194 31.75
1507717504 31.75
1507717805 31.75
1507718115 31.75
1507718425 31.75
1507718735 31.75
1507719046 31.75
1507719346 31.75
1507719656 31.75
1507719966 31.75
1507720276 31.75
1507720577 31.5
1507720887 31.5
1507721197 31.5
1507721507 31.5
1507721808 31.25
1507722118 31.25
1507722428 31.5
1507722738 31.5
1507723039 31.5
1507723349 31.5
1507723659 31.75
1507723969 31.75
1507724270 31.75
1507724580 31.75
1507724890 31.75
1507725200 31.75
1507725501 31.5
1507725811 31.5
1507726121 31.5
1507726431 31.5
1507726732 31.5
1507727042 31.5
1507727352 31.5
1507727662 31.5
1507727972 31.5
1507728273 31.5
1507728583 31.5
1507728893 31.5
1507729204 31.5
1507729504 31.5
1507729814 31.5
1507730124 31.5
1507730435 31.5
1507730735 31.5
1507731045 31.5
1507731355 31.5
1507731666 31.5
1507731966 31.5
1507732276 31.5
1507732586 31.5
1507732887 31.75
1507733197 31.75
1507733507 31.75
1507733817 31.75
1507734128 31.75
1507734428 31.75
1507734738 31.75
1507735048 31.75
1507735358 31.75
1507735659 31.75
1507735969 31.75
1507736279 31.75
1507736590 31.6666666666667
1507736890 31.75
1507737200 31.75
1507737510 31.75
1507737820 31.75
1507738121 31.75
1507738431 31.75
1507738741 32.25
1507739051 32.25
1507739352 32.25
1507739662 32.25
1507739972 32.25
1507740282 32
1507740583 32
1507740893 32
1507741203 31.5
1507741513 31.5
1507741814 31.5
1507742124 31.5
1507742434 31.5
1507742744 31.5
1507743045 31.75
1507743355 31.75
1507743665 31.75
1507743975 31.75
1507744285 31.75
1507744586 31.75
1507744896 31.75
1507745206 31.75
1507745516 32
1507745817 32
1507746127 32
1507746437 31.75
1507746747 31.75
1507747048 31.75
1507747358 31.75
1507747668 31.75
1507747978 31.75
1507748279 31.75
1507748589 31.75
1507748899 31.75
1507749209 31.75
1507749510 31.75
1507749820 31.75
1507750130 31.75
1507750440 31.75
1507750750 31.75
1507751051 31.75
1507751361 31.75
1507751671 31.75
1507751981 31.75
1507752282 31.75
1507752592 31.75
1507752902 31.75
1507753213 32
1507753513 32
1507753823 32
1507754133 32
1507754434 32
1507754744 32
1507755054 31.75
1507755364 31.75
1507755675 31.75
1507755985 31.75
1507756295 31.75
1507756605 32
1507756916 32
1507757216 32
1507757526 32
1507757836 32
1507758146 32
1507758447 32
1507758757 32
1507759067 31.75
1507759377 31.75
1507759688 31.5
1507759988 31.5
1507760298 31.5
1507760608 31.75
1507760919 31.75
1507761219 31.5
1507761529 31.5
1507761839 31.5
1507762149 31.5
1507762450 31.5
1507762760 31.5
1507763070 31.25
1507763381 31.25
1507763681 31
1507763991 31
1507764301 31
1507764602 31
1507764912 31
1507765222 31
1507765532 31
1507765833 31.5
1507766143 31.5
1507766453 31.5
1507766763 31.5
1507767064 31.5
1507767374 31.5
1507767684 31.5
1507767994 31.5
1507768295 31.25
1507768605 31.25
1507768915 31
1507769225 31
1507769526 31
1507769836 31
1507770146 31
1507770456 31
1507770767 31.25
1507771067 31
1507771377 31
1507771687 31
1507771997 31
1507772298 31
1507772608 31
1507772918 31
1507773228 31.25
1507773529 31.25
1507773839 31.25
1507774149 31.25
1507774459 31.25
1507774760 31.25
1507775070 31.25
1507775380 31.25
1507775690 31.5
1507775991 31.5
1507776301 31.5
1507776611 31.5
1507776921 31.5
1507777231 31.5
1507777532 31.5
1507777842 31
1507778152 31
1507778463 31
1507778763 31
1507779073 31
1507779383 31
1507779693 31
1507779994 31
1507780304 31
1507780614 31
1507780924 31
1507781225 31
1507781535 31.25
1507781845 31.25
1507782155 31.25
1507782456 31.25
1507782766 31.25
1507783076 31.25
1507783386 31.25
1507783687 31.25
1507783997 31.25
1507784307 31.25
1507784617 31.5
1507784918 31.5
1507785228 31.5
1507785538 31.5
1507785848 31.5
1507786159 31.5
1507786459 31.5
1507786769 31.25
1507787079 31.25
1507787389 31.25
1507787690 31.25
1507788000 31.25
1507788310 31.5
1507788620 31.5
1507788921 31.5
1507789231 31.5
1507789541 31.5
1507789851 31.5
1507790152 31.75
1507790462 31.75
1507790772 31.75
1507791082 31.75
1507791383 31.75
1507791693 31.75
1507792003 32
1507792313 32
1507792614 32
1507792924 32
1507793234 32
1507793544 31.75
1507793845 31.75
1507794155 31.75
1507794465 31.75
1507794776 31.75
1507795076 31.75
1507795386 31.75
1507795696 31.75
1507796007 31.75
1507796307 31.75
1507796617 31.75
1507796927 31.75
1507797237 31.75
1507797538 31.75
1507797848 31.75
1507798158 31.75
1507798469 31.75
1507798769 31.75
1507799079 31.75
1507799389 31.75
1507799690 31.75
1507800000 31.75
1507800310 31.75
1507800620 31.75
1507800931 31.75
1507801231 31.75
1507801541 31.75
1507801851 31.75
1507802161 31.75
1507802462 31.75
1507802772 31.75
1507803082 31.75
1507803392 31.75
1507803693 31.75
1507804003 31.75
1507804313 31.75
1507804623 31.75
1507804934 31.75
1507805234 31.75
1507805544 31.75
1507805854 31.75
1507806165 31.75
1507806465 31.75
1507806775 31.75
1507807085 31.75
1507807396 31.75
1507807696 31.75
1507808006 31.75
1507808316 31.75
1507808617 31.75
1507808927 31.75
1507809237 31.75
1507809547 31.75
1507809848 31.75
1507810158 32
1507810468 31.75
1507810778 31.75
1507811089 31.75
1507811389 31.75
1507811699 31.75
1507812009 31.75
1507812320 32
1507812620 32.25
1507812930 32.25
1507813240 32.25
1507813551 32.25
1507813851 32
1507814161 32
1507814471 32
1507814781 32
1507815082 32
1507815392 32
1507815702 32
1507816012 32
1507816313 32
1507816623 32
1507816933 32
1507817243 32
1507817544 32.25
1507817854 32.25
1507818164 32.25
1507818474 32.25
1507818775 32.25
1507819085 32.25
1507819395 32.25
1507819705 32.25
1507820006 32
1507820316 32
1507820626 32
1507820936 32
1507821247 32
1507821547 32
1507821857 32
1507822167 32
1507822477 32
1507822778 32
1507823088 32
1507823398 32
1507823708 32
1507824009 32
1507824319 32
1507824629 32
1507824939 32
1507825240 32
1507825550 32
1507825860 32
1507826170 32
1507826471 32
1507826781 32
1507827091 32
1507827401 32
1507827702 32
1507828012 32
1507828322 32
1507828632 32
1507828933 32
1507829243 32
1507829553 32
1507829863 32
1507830174 32
1507830474 32
1507830784 32
1507831094 32
1507831405 32
1507831705 32
1507832015 32
1507832325 32
1507832635 32
1507832936 32
1507833246 32
1507833556 32
1507833866 32
1507834167 32
1507834477 32
1507834787 32
1507835097 32
1507835398 32
1507835708 32
1507836018 32
1507836328 32
1507836639 32
1507836939 32
1507837249 32
1507837559 32
1507837870 32
1507838170 32
1507838480 32
1507838790 32
1507839100 32
1507839401 32
1507839711 32
1507840021 32
1507840331 32
1507840632 32
1507840942 32
1507841252 32
1507841562 32
1507841863 32
1507842173 32
1507842483 32
1507842793 32
1507843094 32
1507843404 32
1507843714 32
1507844024 32
1507844335 32
1507844635 32
1507844945 32
1507845255 32
1507845565 32
1507845866 32
1507846176 32
1507846486 32
1507846796 32
1507847097 32
1507847407 32
1507847717 32
1507848027 32
1507848328 32
1507848638 31.75
1507848948 31.75
1507849258 31.75
1507849568 31.75
1507849869 31.75
1507850179 31.75
1507850489 31.75
1507850799 31.75
1507851100 31.75
1507851410 31.75
1507851720 31.75
1507852030 32
1507852331 32
1507852641 32
1507852951 32
1507853261 32
1507853562 32
1507853872 32
1507854182 32
1507854492 32
1507854793 32
1507855103 32
1507855413 32
1507855723 32
1507856024 32
1507856334 32
1507856644 32
1507856954 32
1507857255 32
1507857565 32
1507857875 32
1507858185 32
1507858495 32
1507858796 32
1507859106 32
1507859416 32
1507859726 32
1507860027 32
1507860337 32
1507860647 32
1507860957 32
1507861258 32
1507861568 32
1507861878 32
1507862188 32
1507862489 32
1507862799 32
1507863109 32
1507863419 32
1507863720 32
1507864030 32
1507864340 32
1507864650 32
1507864951 32
1507865261 32
1507865571 32
1507865881 32
1507866182 32
1507866492 32
1507866802 32
1507867112 32
1507867422 32
1507867723 32
1507868033 32
1507868343 32
1507868653 32
1507868954 32
1507869264 32
1507869574 32
1507869884 32
1507870185 32
1507870495 32
1507870805 32
1507871115 32
1507871416 31.75
1507871726 31.75
1507872036 31.75
1507872346 31.75
1507872647 31.75
1507872957 31.75
1507873267 31.75
1507873577 31.75
1507873878 31.75
1507874188 31.75
1507874498 31.75
1507874808 31.5
1507875109 31.5
1507875419 31.75
1507875729 31.75
1507876039 31.75
1507876349 31.75
1507876650 31.75
1507876960 31.75
1507877270 31.3333333333333
1507877580 31.5
1507877881 31.5
1507878191 32
1507878501 32
1507878811 32
1507879112 31.75
1507879422 31.75
1507879732 31.75
1507880043 31.75
1507880343 31.5
1507880653 31.5
1507880963 31.5
1507881274 31.75
1507881574 31.5
1507881884 31.5
1507882195 31.25
1507882495 31.25
1507882805 31.25
1507883115 31.25
1507883416 31.25
1507883726 31.25
1507884036 31.25
1507884346 31.25
1507884656 31.25
1507884957 31.25
1507885267 31.3333333333333
1507885577 31.25
1507885887 31.25
1507886188 31.25
1507886498 31.25
1507886808 31.25
1507887118 31.25
1507887419 31.25
1507887729 31.25
1507888039 31.25
1507888349 31.25
1507888650 31.25
1507888960 31.25
1507889270 31.25
1507889580 31.25
1507889881 31.25
1507890191 31.25
1507890501 31.25
1507890811 31.25
1507891121 31.25
1507891422 31.25
1507891732 31.25
1507892042 31.5
1507892352 31.25
1507892653 31.75
1507892963 31.75
1507893273 31.75
1507893583 31.5
1507893884 31.3333333333333
1507894194 31.5
1507894504 31.5
1507894814 31.5
1507895125 31.5
1507895425 31.5
1507895735 31.5
1507896045 31.5
1507896356 31.75
1507896656 31.5
1507896966 31.5
1507897276 31.25
1507897586 31.25
1507897887 31.25
1507898197 31.25
1507898507 31.25
1507898818 31.25
1507899118 31.25
1507899428 31
1507899738 31.25
1507900048 31.25
1507900349 31.25
1507900659 31
1507900969 31
1507901280 31
1507901580 31
1507901890 31
1507902200 31
1507902510 31
1507902811 31
1507903121 31
1507903431 31
1507903741 31
1507904042 31
1507904352 31
1507904662 31
1507904972 31
1507905273 31
1507905583 31
1507905893 31
1507906203 31
1507906504 31
1507906814 31
1507907124 31
1507907434 31
1507907735 31
1507908045 31
1507908355 31
1507908665 31
1507908976 31
1507909276 31
1507909586 31
1507909896 31
1507910206 31
1507910507 31
1507910817 31
1507911127 31
1507911437 31
1507911738 31
1507912048 31
1507912358 31
1507912668 31
1507912969 31
1507913279 31
1507913589 31.25
1507913899 31.25
1507914210 31.25
1507914510 31.25
1507914820 31
1507915128 31
1507915438 31
1507915748 31
1507916058 31
1507916359 31
1507916669 31
1507916979 31
1507917289 31
1507917590 31
1507917900 31
1507918210 31
1507918520 31.25
1507918821 31.25
1507919131 31.25
1507919432 31.25
1507919742 31.25
1507920052 31.25
1507920362 31.25
1507920663 31.25
1507920973 31
1507921283 31.25
1507921593 31.25
1507921904 31.25
1507922204 31
1507922514 31
1507922824 31
1507923134 31
1507923435 31
1507923745 31
1507924055 31
1507924365 31
1507924676 31
1507924976 31
1507925286 31
1507925596 31
1507925907 31
1507926217 31
1507926527 31
1507926837 31
1507927147 31
1507927448 31
1507927758 31
1507928068 31
1507928378 31
1507928679 31
1507928989 31
1507929299 31
1507929609 31
1507929920 31
1507930220 31
1507930530 31
1507930840 31
1507931151 31
1507931451 31
1507931761 31
1507932071 31
1507932372 31
1507932682 31.25
1507932992 31.25
1507933302 31.25
1507933613 31.25
1507933913 31.25
1507934223 31.25
1507934533 31.25
1507934843 31.25
1507935144 31.25
1507935454 31
1507935764 31
1507936074 31
1507936375 31.25
1507936685 31.25
1507936995 31.5
1507937305 31
1507937607 31.25
1507937916 31
1507938226 31
1507938536 31
1507938837 31
1507939147 31
1507939457 31
1507939767 31
1507940068 31
1507940378 31.25
1507940688 31.25
1507940998 31.25
1507941299 31
1507941609 31
1507941919 31.25
1507942229 31.25
1507942540 31.25
1507942840 31.25
1507943150 31.5
1507943460 31.5
1507943770 31.5
1507944071 31.5
1507944381 31.25
1507944691 31.25
1507945001 31.5
1507945311 31.5
1507945612 31.5
1507945922 31.5
1507946232 31.5
1507946542 31.5
1507946843 31.5
1507947153 31
1507947463 31.25
1507947773 31.25
1507948084 31.25
1507948384 31.25
1507948694 31.25
1507949004 31.25
1507949315 31.25
1507949615 31
1507949925 31
1507950235 31
1507950545 31.25
1507950846 31.25
1507951156 31.25
1507951466 31.25
1507951776 31.25
1507952077 31.25
1507952387 31.25
1507952697 31
1507953007 31
1507953308 31
1507953618 31
1507953928 31
1507954238 31
1507954539 31.25
1507954849 31.25
1507955159 31.25
1507955469 31
1507955780 31
1507956090 31
1507956400 31
1507956710 31
1507957021 31
1507957321 31
1507957631 31
1507957941 31
1507958251 31
1507958552 31
1507958862 31
1507959172 31
1507959482 31
1507959783 31
1507960093 31
1507960403 31
1507960713 31
1507961014 31
1507961324 31
1507961634 31
1507961944 31
1507962245 31
1507962555 31
1507962865 31
1507963175 31
1507963476 31
1507963786 31
1507964096 31
1507964406 31
1507964707 31.5
1507965017 31.5
1507965327 31.25
1507965637 31.25
1507965938 31.25
1507966248 31
1507966558 31
1507966868 31
1507967169 31
1507967479 31
1507967789 31
1507968099 31
1507968410 31
1507968710 31
1507969020 31
1507969330 31
1507969640 31
1507969941 31
1507970251 31
1507970561 31
1507970871 31
1507971172 31
1507971482 31
1507971792 31
1507972102 31
1507972403 31
1507972713 31
1507973023 31
1507973333 31
1507973644 31
1507973944 31
1507974254 31
1507974564 31
1507974874 31
1507975175 31
1507975485 31
1507975795 31
1507976105 31
1507976406 31
1507976716 31
1507977026 31
1507977336 31
1507977637 31
1507977947 31
1507978257 31
1507978567 31
1507978868 31
1507979178 31
1507979488 31
1507979798 31
1507980099 31
1507980409 31
1507980719 31
1507981029 31
1507981339 31
1507981640 31
1507981950 31
1507982260 31
1507982570 31
1507982871 31
1507983181 31
1507983491 31
1507983801 31
1507984102 31
1507984412 31
1507984722 31
1507985032 31
1507985333 31
1507985643 31
1507985953 31
1507986263 31
1507986564 31
1507986874 31
1507987184 31
1507987494 31
1507987805 31
1507988115 31
1507988425 31.25
1507988735 31
1507989046 31
1507989346 31.25
1507989656 31
1507989966 31.25
1507990267 31.25
1507990577 31.25
1507990887 31.25
1507991198 31
1507991498 31.25
1507991808 31.25
1507992118 31.25
1507992428 31.25
1507992739 31.25
1507993039 31.25
1507993349 31.25
1507993659 31.25
1507993969 31.25
1507994270 31.25
1507994580 31.25
1507994890 31.25
1507995200 31
1507995501 31
1507995811 31
1507996121 31
1507996431 31
1507996732 31
1507997042 31
1507997352 31
1507997662 31
1507997963 31
1507998273 31
1507998583 31
1507998893 31
1507999194 31
1507999504 31
1507999814 31
1508000124 31
1508000425 31
1508000735 31
1508001045 31
1508001355 31
1508001666 31
1508001966 31
1508002276 31
1508002586 31
1508002896 31
1508003197 31
1508003507 31
1508003817 31
1508004127 31
1508004428 31
1508004738 31
1508005048 31.25
1508005358 31.25
1508005659 31.25
1508005969 31.25
1508006279 31.25
1508006589 31.25
1508006890 31.25
1508007200 31.25
1508007510 31.25
1508007820 31.25
1508008121 31
1508008431 31
1508008741 31
1508009051 31
1508009352 31.25
1508009662 31.25
1508009972 31.25
1508010282 31.25
1508010583 31.25
1508010893 31
1508011203 31
1508011513 31.25
1508011824 31
1508012134 31
1508012444 31
1508012754 31
1508013065 31
1508013365 31.25
1508013675 31.25
1508013985 31.25
1508014296 31.25
1508014596 31.25
1508014906 31
1508015216 31
1508015526 31
1508015827 31.25
1508016137 31.25
1508016447 31.25
1508016757 31.25
1508017058 31.25
1508017368 31.25
1508017678 31.25
1508017988 31.25
1508018289 31.25
1508018599 31.25
1508018909 31.25
1508019219 31.25
1508019520 31.25
1508019830 31
1508020140 31.25
1508020450 31.25
1508020751 31.25
1508021061 31.25
1508021371 31.25
1508021681 31.25
1508021982 31.25
1508022292 31.25
1508022602 31.25
1508022912 31.25
1508023223 31.25
1508023523 31.25
1508023833 31.25
1508024143 31.25
1508024454 31.25
1508024754 31.25
1508025064 31.25
1508025374 31.25
1508025684 31.5
1508025985 31.5
1508026295 31.75
1508026605 31.75
1508026915 31.75
1508027216 31.75
1508027526 31.75
1508027836 31.75
1508028146 31.75
1508028447 31.75
1508028757 31.75
1508029067 31.75
1508029377 31.75
1508029688 31.75
1508029988 31.75
1508030298 31.75
1508030608 31.75
1508030918 31.75
1508031219 31.75
1508031529 31.75
1508031839 31.75
1508032149 31.75
1508032450 31.75
1508032760 31.75
1508033070 31.75
1508033380 31.75
1508033691 31.75
1508033991 31.75
1508034301 31.75
1508034611 31.75
1508034921 31.75
1508035222 31.75
1508035532 31.75
1508035842 31.75
1508036152 31.75
1508036453 31.6666666666667
1508036763 31.75
1508037073 31.75
1508037383 31.75
1508037684 31.75
1508037994 31.75
1508038304 31.75
1508038614 31.75
1508038915 31.75
1508039225 31.75
1508039535 31.75
1508039845 31.75
1508040156 31.75
1508040456 31.75
1508040766 31.75
1508041076 31.75
1508041377 31.75
1508041687 31.75
1508041997 31.75
1508042307 31.75
1508042618 31.75
1508042918 31.75
1508043228 31.5
1508043538 31.5
1508043849 31.5
1508044149 31.5
1508044459 31.5
1508044769 31.5
1508045079 31.5
1508045380 31.5
1508045690 31.5
1508046000 31.5
1508046310 31.5
1508046611 31.5
1508046921 31.5
1508047231 31.5
1508047541 31.5
1508047842 31.5
1508048152 31.5
1508048462 31.5
1508048772 31.5
1508049083 31.5
1508049383 31.5
1508049693 31.5
1508050003 31.25
1508050304 31.5
1508050614 31.5
1508050924 31.5
1508051234 31.75
1508051535 31.75
1508051845 31.75
1508052155 31.75
1508052465 31.75
1508052766 31.5
1508053076 31.5
1508053386 31.5
1508053696 31.3333333333333
1508053997 31.5
1508054307 31.5
1508054617 31.25
1508054927 31.5
1508055228 31.5
1508055538 31.75
1508055848 31.75
1508056158 31.75
1508056459 31.5
1508056769 31.25
1508057079 31.25
1508057389 31.25
1508057690 31.25
1508058000 31.25
1508058310 31.25
1508058620 31.25
1508058921 31.5
1508059231 31.5
1508059541 31.5
1508059851 31.5
1508060162 31.5
1508060472 31.25
1508060782 31.25
1508061092 31.25
1508061393 31.25
1508061703 31.25
1508062013 31.25
1508062323 31.25
1508062624 31.5
1508062934 31.5
1508063244 31.5
1508063554 31.5
1508063855 31.25
1508064165 31.25
1508064475 31.25
1508064785 31.25
1508065096 31.25
1508065406 31.25
1508065716 31.25
1508066026 31.25
1508066336 31.5
1508066637 31.25
1508066947 31.5
1508067257 31.25
1508067567 31.25
1508067868 31.25
1508068178 31.25
1508068488 31.25
1508068798 31.25
1508069099 31.25
1508069409 31.5
1508069719 31.5
1508070029 31.5
1508070330 31.75
1508070640 31.75
1508070950 31.75
1508071260 31.75
1508071570 31.75
1508071871 31.75
1508072181 31.5
1508072491 31.5
1508072801 31.5
1508073102 31.75
1508073412 31.75
1508073722 31.75
1508074032 31.75
1508074333 31.75
1508074643 31.75
1508074953 31.75
1508075263 31.5
1508075574 31.5
1508075884 31.5
1508076194 31.5
1508076504 31.5
1508076815 31.75
1508077125 31.75
1508077435 31.75
1508077745 31.75
1508078056 31.75
1508078366 31.75
1508078676 31.5
1508078986 31.25
1508079287 31.25
1508079597 31.25
1508079907 31.25
1508080217 31.25
1508080528 31.25
1508080828 31.25
1508081138 31.25
1508081448 31.25
1508081749 31.25
1508082059 31.25
1508082369 31.25
1508082679 31.5
1508082990 31.5
1508083290 31.5
1508083600 31.5
1508083910 31.5
1508084220 31.5
1508084521 31.75
1508084831 31.75
1508085141 31.75
1508085452 31.75
1508085752 31.5
1508086062 31.5
1508086372 31.5
1508086682 31.5
1508086983 31.5
1508087293 31.75
1508087603 31.75
1508087913 31.75
1508088214 31.75
1508088524 31.75
1508088834 31.75
1508089144 31.75
1508089445 31.5
1508089755 31.25
1508090065 31.25
1508090375 31.25
1508090676 31.25
1508090986 31.5
1508091296 31.5
1508091606 31.5
1508091907 31.5
1508092217 31.5
1508092527 31.5
1508092837 31.5
1508093138 31.25
1508093448 31.25
1508093758 31.25
1508094068 31.25
1508094369 31.25
1508094679 31.25
1508094989 31.5
1508095299 31.5
1508095600 31.5
1508095910 31.5
1508096220 31.5
1508096530 31.25
1508096831 31.25
1508097141 31.25
1508097451 31.25
1508097761 31.5
1508098062 31.5
1508098372 31.5
1508098682 31.5
1508098992 31.5
1508099293 31.5
1508099603 31.5
1508099904 31.5
1508100214 31.5
1508100524 31.5
1508100825 31.5
1508101135 31.5
1508101445 31.5
1508101755 31.5
1508102056 31.75
1508102366 31.75
1508102676 31.75
1508102986 31.75
1508103287 31.75
1508103597 31.75
1508103907 31.75
1508104217 31.75
1508104518 31.75
1508104828 31.75
1508105138 31.75
1508105448 31.75
1508105749 31.75
1508106059 32
1508106369 32.25
1508106679 32.25
1508106980 32
1508107290 32
1508107600 32
1508107910 32
1508108211 32
1508108521 32
1508108831 31.75
1508109141 31.75
1508109442 31.75
1508109752 32
1508110062 32
1508110372 31.75
1508110682 31.75
1508110983 31.5
1508111293 31.5
1508111603 31.5
1508111913 31.25
1508112224 31.25
1508112534 31.25
1508112844 31.25
1508113154 31.5
1508113465 31.5
1508113765 31.5
1508114075 31.5
1508114385 31.75
1508114695 31.5
1508114996 31.5
1508115306 31.5
1508115616 31.75
1508115926 31.75
1508116237 31.75
1508116547 31.75
1508116857 31.75
1508117167 31.75
1508117478 31.75
1508117778 31.3333333333333
1508118088 31.5
1508118398 31.5
1508118708 31.25
1508119009 31.25
1508119319 31.5
1508119629 31.75
1508119939 31.75
1508120249 31.75
1508120550 31.75
1508120860 31.75
1508121170 31.75
1508121480 31.75
1508121781 31.75
1508122091 31.75
1508122401 31.75
1508122711 31.75
1508123012 31.75
1508123322 31.75
1508123632 31.75
1508123942 31.75
1508124253 31.75
1508124553 31.75
1508124863 31.75
1508125173 31.75
1508125483 31.75
1508125784 31.75
1508126094 31.75
1508126404 31.75
1508126714 31.75
1508127015 31.75
1508127325 31.75
1508127635 31.75
1508127945 31.75
1508128246 31.75
1508128556 31.75
1508128866 31.75
1508129176 31.75
1508129477 31.75
1508129787 31.75
1508130097 31.75
1508130407 31.75
1508130717 31.75
1508131018 31.75
1508131328 31.75
1508131638 31.75
1508131948 31.75
1508132249 31.75
1508132559 31.75
1508132869 31.75
1508133179 31.75
1508133480 31.75
1508133790 31.75
1508134100 31.75
1508134410 31.75
1508134711 31.75
1508135021 31.75
1508135331 31.75
1508135641 31.75
1508135942 31.75
1508136252 31.75
1508136562 31.75
1508136872 31.75
1508137182 31.75
1508137483 32
1508137793 32
1508138103 32
1508138414 32
1508138714 32
1508139024 31.75
1508139334 31.75
1508139645 31.75
1508139945 31.75
1508140255 31.75
1508140565 31.75
1508140877 31.75
1508141176 31.75
1508141486 31.75
1508141796 31.75
1508142107 31.75
1508142407 31.75
1508142717 31.75
1508143027 31.75
1508143338 31.75
1508143638 31.75
1508143948 31.75
1508144258 31.75
1508144568 31.75
1508144869 31.75
1508145179 31.75
1508145489 31.75
1508145799 31.75
1508146100 31.75
1508146410 31.75
1508146720 31.75
1508147030 31.75
1508147341 31.75
1508147641 31.75
1508147951 31.75
1508148261 31.5
1508148571 31.5
1508148872 31.5
1508149182 31.5
1508149492 31.5
1508149802 31.5
1508150103 31.5
1508150413 31.5
1508150723 31.75
1508151033 31.75
1508151334 31.75
1508151644 31.75
1508151954 31.75
1508152264 31.75
1508152565 31.75
1508152875 31.75
1508153185 31.75
1508153495 31.75
1508153796 31.75
1508154106 31.75
1508154416 31.75
1508154726 31.75
1508155027 31.75
1508155337 31.6666666666667
1508155647 31.75
1508155957 31.75
1508156268 31.75
1508156568 31.75
1508156878 31.75
1508157188 31.75
1508157498 31.75
1508157799 31.75
1508158109 31.75
1508158419 31.75
1508158729 31.75
1508159030 31.75
1508159340 31.75
1508159650 31.75
1508159951 31.75
1508160261 31.5
1508160571 31.5
1508160881 31.75
1508161182 31.75
1508161492 31.75
1508161802 31.75
1508162112 31.75
1508162413 31.5
1508162723 31.5
1508163033 31.5
1508163343 31.25
1508163644 31.5
1508163954 31.5
1508164264 31.25
1508164574 31.5
1508164875 31.5
1508165185 31.5
1508165495 31.5
1508165805 31.5
1508166106 31.5
1508166416 31.25
1508166726 31.25
1508167036 31.25
1508167337 31.25
1508167647 31.25
1508167957 31.25
1508168267 31.5
1508168568 31.5
1508168878 31.5
1508169188 31.5
1508169498 31.5
1508169799 31.5
1508170109 31.5
1508170419 31.5
1508170729 31.5
1508171040 31.5
1508171340 31.5
1508171650 31.5
1508171960 31.5
1508172270 31.5
1508172571 31.5
1508172881 31.25
1508173191 31.25
1508173501 31
1508173802 31
1508174112 31
1508174422 31
1508174732 31
1508175033 31
1508175343 31
1508175653 31
1508175963 31
1508176264 31
1508176574 31
1508176884 31
1508177194 31
1508177495 31.25
1508177805 31.25
1508178115 31
1508178425 31
1508178736 31
1508179036 30.75
1508179346 30.75
1508179656 31
1508179957 31
1508180267 31
1508180577 31
1508180887 30.75
1508181198 30.75
1508181498 30.75
1508181808 30.75
1508182118 30.75
1508182428 30.75
1508182729 30.75
1508183039 30.75
1508183349 30.75
1508183659 30.5
1508183960 30.5
1508184270 30.5
1508184580 30.5
1508184890 30.5
1508185191 30.5
1508185501 30.5
1508185811 30.5
1508186121 30.5
1508186422 30.5
1508186732 30.5
1508187042 30.5
1508187352 30.5
1508187653 30.5
1508187963 30.25
1508188273 30.5
1508188583 30.5
1508188893 30.5
1508189194 30.5
1508189504 30.5
1508189814 30.5
1508190124 30.5
1508190425 30.5
1508190735 30.5
1508191045 30.5
1508191355 30.5
1508191656 30.75
1508191966 30.3333333333333
1508192276 30.75
1508192586 30.75
1508192887 30.75
1508193197 30.75
1508193507 30.75
1508193817 30.75
1508194118 30.5
1508194428 30.5
1508194738 30.5
1508195048 30.75
1508195349 30.75
1508195659 30.75
1508195969 30.75
1508196279 30.75
1508196590 30.75
1508196890 30.75
1508197200 30.75
1508197510 30.5
1508197820 30.5
1508198121 30.75
1508198431 30.75
1508198741 30.75
1508199051 30.75
1508199352 30.75
1508199662 31
1508199972 31
1508200282 30.75
1508200583 30.75
1508200893 30.75
1508201203 31
1508201513 30.75
1508201823 30.75
1508202124 31
1508202434 30.75
1508202744 30.75
1508203054 30.75
1508203355 30.75
1508203665 30.75
1508203975 30.75
1508204285 31
1508204596 30.75
1508204896 30.75
1508205206 30.75
1508205516 30.75
1508205826 30.75
1508206127 30.75
1508206437 30.75
1508206747 30.75
1508207057 30.75
1508207358 30.75
1508207668 30.75
1508207978 30.75
1508208288 30.75
1508208589 30.75
1508208899 30.75
1508209209 30.75
1508209519 30.5
1508209820 30.75
1508210130 31
1508210440 31
1508210750 31
1508211051 31
1508211361 31
1508211671 30.75
1508211981 30.75
1508212282 30.75
1508212592 30.75
1508212902 30.5
1508213212 30.5
1508213513 30.5
1508213823 30.5
1508214133 30.5
1508214443 30.5
1508214744 30.5
1508215054 30.5
1508215364 30.5
1508215674 30.5
1508215975 30.25
1508216285 30.25
1508216595 30.25
1508216905 30.25
1508217216 30.25
1508217516 30.5
1508217826 30.5
1508218136 30.5
1508218446 30.5
1508218747 30.25
1508219057 30.25
1508219367 30.25
1508219677 30.25
1508219978 30.25
1508220288 30
1508220598 30
1508220908 30
1508221209 30
1508221519 29.75
1508221829 29.75
1508222139 29.75
1508222440 29.75
1508222750 29.75
1508223060 29.75
1508223370 29.75
1508223681 29.75
1508223981 30
1508224291 30
1508224601 30
1508224912 30
1508225212 30
1508225522 29.75
1508225832 29.75
1508226143 29.75
1508226443 29.5
1508226753 29.5
1508227063 29.5
1508227364 29.5
1508227674 29.5
1508227984 29.5
1508228294 29.3333333333333
1508228595 29.5
1508228905 29.5
1508229215 29.5
1508229525 29.5
1508229826 29.5
1508230136 29.5
1508230446 29.5
1508230756 29.5
1508231067 29.5
1508231367 29.5
1508231677 29.5
1508231987 29.5
1508232297 29.5
1508232598 29.5
1508232908 29.5
1508233218 29.5
1508233528 29.25
1508233829 29.25
1508234139 29.25
1508234449 29.25
1508234759 29.75
1508235060 29.75
1508235370 30
1508235680 30.75
1508235990 30.75
1508236291 30.75
1508236601 30.75
1508236911 31
1508237221 31
1508237522 31
1508237832 31
1508238142 31
1508238452 31
1508238753 31
1508239063 31
1508239373 31
1508239683 31
1508239984 30.75
1508240294 31
1508240604 31
1508240914 31
1508241225 31.25
1508241525 31.25
1508241835 31
1508242145 31
1508242455 31
1508242756 31
1508243066 31
1508243376 30.75
1508243686 30.75
1508243987 30.5
1508244297 30.5
1508244607 30.5
1508244917 30.5
1508245218 30.5
1508245528 30.25
1508245838 30.25
1508246148 30.25
1508246449 30.25
1508246759 30.25
1508247069 30.25
1508247379 30.25
1508247680 30.25
1508247990 30.5
1508248300 30.5
1508248610 30.5
1508248911 30.5
1508249221 30.5
1508249531 30.5
1508249841 30.5
1508250152 30.5
1508250452 30.5
1508250762 30.5
1508251072 30.5
1508251382 30.5
1508251683 30.75
1508251993 30.75
1508252303 30.5
1508252613 30.5
1508252914 30.5
1508253224 30.5
1508253534 30
1508253844 30
1508254145 30.25
1508254455 30.25
1508254765 30.25
1508255075 30.25
1508255376 30.25
1508255686 30
1508255996 30
1508256306 30
1508256607 30
1508256917 30
1508257227 30
1508257537 30
1508257838 30
1508258148 30
1508258458 29.75
1508258768 29.75
1508259069 29.75
1508259379 29.6666666666667
1508259689 29.75
1508259999 29.5
1508260300 29.5
1508260610 29.5
1508260920 29.5
1508261230 29.5
1508261531 29.5
1508261841 29.5
1508262151 29.5
1508262461 29.25
1508262772 29.25
1508263072 29
1508263382 29
1508263692 29
1508264002 29.25
1508264303 29.25
1508264613 30
1508264923 30
1508265233 30.25
1508265534 30.75
1508265844 31
1508266154 31
1508266464 31
1508266765 31
1508267075 31
1508267385 31
1508267695 31
1508267996 30.75
1508268306 30.75
1508268616 30.75
1508268926 30.75
1508269227 30.75
1508269537 30.75
1508269847 30.75
1508270157 30.5
1508270458 30.25
1508270768 30
1508271078 30
1508271389 30
1508271689 30
1508271999 30
1508272309 29.75
1508272620 29.75
1508272920 29.75
1508273230 29.75
1508273540 29.75
1508273850 29.75
1508274151 29.75
1508274461 29.75
1508274771 29.75
1508275081 29.75
1508275382 29.75
1508275692 29.75
1508276002 29.75
1508276312 29.75
1508276613 29.75
1508276923 29.75
1508277233 29.75
1508277543 29.75
1508277844 29.5
1508278154 29.75
1508278464 29.75
1508278774 29.75
1508279075 29.75
1508279385 29.75
1508279695 29.75
1508280005 29.75
1508280306 30
1508280616 29.75
1508280926 29.75
1508281236 29.75
1508281537 29.75
1508281847 29.75
1508282157 29.5
1508282467 29.5
1508282768 29.5
1508283078 29.5
1508283388 29.75
1508283698 29.75
1508283999 29.75
1508284309 29.75
1508284619 30
1508284929 29.75
1508285240 29.75
1508285540 29.75
1508285850 30
1508286160 30
1508286470 30
1508286771 30
1508287081 30
1508287391 30
1508287701 30
1508288002 30
1508288312 30
1508288622 29.75
1508288932 29.75
1508289243 29.75
1508289543 30
1508289853 29.75
1508290163 29.75
1508290474 30
1508290774 30
1508291084 30
1508291394 30
1508291704 30
1508292005 29.75
1508292315 30
1508292625 30
1508292935 29.75
1508293236 29.75
1508293546 29.75
1508293856 29.75
1508294166 29.75
1508294467 29.75
1508294777 30
1508295087 30
1508295397 30
1508295698 29.75
1508296008 29.75
1508296318 29.5
1508296628 29.5
1508296929 29.5
1508297239 29.5
1508297549 29.5
1508297859 29.5
1508298170 29.5
1508298470 29.5
1508298780 29.5
1508299090 29.5
1508299400 29.5
1508299701 29.5
1508300011 29.5
1508300321 29.25
1508300631 29.25
1508300932 29.25
1508301242 29.25
1508301552 29.25
1508301862 29.25
1508302163 29.25
1508302473 29.25
1508302783 29.25
1508303093 29.25
1508303394 29.25
1508303704 29.25
1508304014 29.25
1508304324 29.25
1508304625 29.25
1508304935 29.25
1508305245 29.25
1508305555 29.25
1508305856 29.25
1508306166 29.25
1508306476 29
1508306786 29
1508307087 29
1508307397 29
1508307707 29
1508308017 29
1508308318 29
1508308628 29
1508308938 29
1508309248 29
1508309549 29
1508309859 29
1508310169 29.25
1508310479 29.25
1508310790 29.25
1508311090 29.25
1508311400 29.25
1508311710 29.25
1508312011 29
1508312321 29
1508312631 29
1508312941 29
1508313242 29
1508313552 29
1508313862 29
1508314172 29
1508314473 29
1508314783 29
1508315093 29
1508315403 29
1508315714 29
1508316014 29
1508316324 29
1508316634 29
1508316944 29
1508317245 29
1508317555 29
1508317865 29
1508318175 29
1508318476 29
1508318786 29
1508319096 29
1508319406 29
1508319707 29
1508320017 29
1508320327 29
1508320637 29
1508320938 29
1508321248 29.25
1508321558 29.25
1508321868 29.25
1508322169 29.75
1508322479 29.75
1508322789 29.75
1508323099 30.5
1508323400 30.75
1508323710 30.75
1508324020 30.75
1508324330 31
1508324641 31
1508324941 31
1508325251 31
1508325561 31
1508325872 31
1508326172 31
1508326482 31
1508326792 31
1508327102 31
1508327403 31
1508327713 31
1508328023 31
1508328333 31
1508328634 31
1508328944 31
1508329254 31
1508329564 31
1508329865 31
1508330175 31
1508330485 31
1508330795 31
1508331106 31
1508331406 31
1508331716 31
1508332026 31
1508332327 31
1508332637 31
1508332947 31
1508333257 31
1508333567 31
1508333868 31
1508334178 31.25
1508334488 31.25
1508334798 31.25
1508335099 31
1508335409 31.25
1508335719 31.25
1508336029 31.25
1508336330 31.25
1508336640 31.25
1508336950 31.25
1508337260 31
1508337561 31
1508337871 31
1508338181 31
1508338491 31
1508338792 30.75
1508339102 30.75
1508339412 30.75
1508339722 30.75
1508340023 30.75
1508340333 30.75
1508340643 30.5
1508340953 30.5
1508341254 30.5
1508341564 30.25
1508341874 30.25
1508342184 30.25
1508342485 30.3333333333333
1508342795 30.5
1508343105 30.5
1508343415 30.5
1508343726 30.25
1508344036 30.25
1508344346 30.25
1508344656 30.25
1508344966 30.25
1508345267 30.25
1508345577 30.5
1508345887 30.5
1508346197 30.5
1508346498 30.5
1508346808 30.5
1508347118 30.25
1508347428 30.25
1508347729 30.25
1508348039 30.25
1508348349 30.25
1508348659 30
1508348970 30
1508349270 30
1508349580 30
1508349890 29.75
1508350201 29.75
1508350501 29.75
1508350811 29.75
1508351121 29.75
1508351432 29.75
1508351732 29.75
1508352042 29.75
1508352352 29.75
1508352662 29.75
1508352963 29.75
1508353273 29.75
1508353583 29.75
1508353893 29.75
1508354194 29.75
1508354504 29.75
1508354814 29.75
1508355124 29.75
1508355425 29.75
1508355735 29.75
1508356045 29.75
1508356355 29.75
1508356656 29.75
1508356966 29.75
1508357276 29.75
1508357586 29.75
1508357887 29.75
1508358197 29.75
1508358507 29.75
1508358817 29.75
1508359118 29.75
1508359428 29.75
1508359738 29.75
1508360048 29.75
1508360349 29.75
1508360659 29.75
1508360969 29.75
1508361279 29.75
1508361580 29.75
1508361890 29.75
1508362200 29.75
1508362510 29.75
1508362821 29.75
1508363121 29.75
1508363431 29.75
1508363741 29.75
1508364052 29.75
1508364352 29.75
1508364662 29.75
1508364972 29.75
1508365283 29.75
1508365583 29.6666666666667
1508365893 30
1508366203 30
1508366514 30
1508366814 30
1508367124 30
1508367434 30
1508367745 30
1508368045 29.75
1508368355 29.75
1508368665 29.75
1508368975 29.75
1508369276 29.75
1508369586 29.75
1508369896 29.75
1508370206 29.75
1508370517 29.75
1508370827 29.75
1508371137 29.75
1508371447 29.75
1508371758 29.75
1508372058 29.75
1508372368 29.75
1508372678 29.75
1508372989 30
1508373289 30
1508373599 30
1508373909 30
1508374219 30
1508374520 30
1508374830 30
1508375140 30
1508375450 30
1508375761 30.25
1508376061 30.25
1508376371 30.25
1508376681 30
1508376991 30
1508377292 30
1508377602 30
1508377912 30
1508378222 30
1508378523 30
1508378833 30
1508379143 30
1508379453 30
1508379764 30
1508380064 30
1508380374 30
1508380684 30
1508380994 30
1508381295 30
1508381605 30
1508381915 30
1508382225 29.75
1508382526 30
1508382836 30
1508383146 30
1508383456 30
1508383757 30
1508384067 30
1508384377 30
1508384687 30
1508384988 30
1508385298 29.75
1508385608 29.75
1508385918 29.75
1508386219 29.75
1508386529 29.75
1508386839 29.75
1508387149 29.75
1508387460 29.75
1508387760 29.75
1508388070 29.75
1508388380 29.75
1508388690 29.75
1508388991 29.75
1508389301 29.75
1508389611 29.5
1508389921 29.5
1508390222 29.3333333333333
1508390532 29.5
1508390842 29.75
1508391152 29.75
1508391453 29.75
1508391763 29.75
1508392073 29.75
1508392383 29.5
1508392684 29.5
1508392994 29.5
1508393304 29.25
1508393614 29.25
1508393924 29.5
1508394225 29.5
1508394535 29.5
1508394845 29.5
1508395155 29.5
1508395456 29.5
1508395766 29.5
1508396076 29.25
1508396386 29.25
1508396687 29.25
1508396997 29.5
1508397307 29.5
1508397617 29.25
1508397918 29.5
1508398228 29.5
1508398538 29.25
1508398848 29.25
1508399158 29.25
1508399459 29.25
1508399769 29.25
1508400079 29.25
1508400390 29.25
1508400690 29.25
1508401000 29.25
1508401310 29.25
1508401621 29.25
1508401921 29.5
1508402231 29.5
1508402541 29.5
1508402851 29.5
1508403152 29.25
1508403462 29.25
1508403772 29
1508404082 29
1508404383 29.25
1508404693 29
1508405003 29
1508405313 29
1508405614 29.25
1508405924 29.25
1508406234 29.25
1508406544 29.25
1508406855 29.25
1508407165 29.75
1508407475 29.75
1508407785 29.75
1508408095 29.75
1508408396 30.5
1508408706 30.75
1508409016 30.5
1508409326 30.75
1508409627 30.75
1508409937 30.75
1508410247 30.75
1508410557 30.75
1508410868 31
1508411168 30.75
1508411479 30.75
1508411788 30.5
1508412099 30.25
1508412409 30.25
1508412719 30
1508413029 30.25
1508413330 30.5
1508413640 30.75
1508413950 30.5
1508414260 30.5
1508414561 30.5
1508414871 30.5
1508415181 30.5
1508415491 30.5
1508415792 30.25
1508416102 30.25
1508416412 30.5
1508416722 30.5
1508417033 30.5
1508417333 30.5
1508417643 30.75
1508417953 30.75
1508418264 30.75
1508418564 30.5
1508418874 30.5
1508419184 30.5
1508419494 30.75
1508419795 30.5
1508420105 30.25
1508420415 30.25
1508420725 30.5
1508421026 30.5
1508421336 30.5
1508421646 30.25
1508421956 30.25
1508422257 30.25
1508422567 30.5
1508422877 30.5
1508423187 30.5
1508423488 30.5
1508423798 30.5
1508424108 30.5
1508424418 30.75
1508424719 30.75
1508425029 30.75
1508425339 30.75
1508425649 30.75
1508425950 30.5
1508426260 30.5
1508426570 30.5
1508426880 30.5
1508427181 30.5
1508427491 30.5
1508427801 30.5
1508428111 30.5
1508428412 30.5
1508428722 30.5
1508429032 30.5
1508429342 30.5
1508429653 30.5
1508429953 30.5
1508430263 30.25
1508430573 30.25
1508430884 30.25
1508431184 30.3333333333333
1508431494 30.25
1508431804 30.25
1508432114 30.25
1508432415 30.25
1508432725 30.25
1508433035 30
1508433345 29.75
1508433646 29.75
1508433956 29.75
1508434266 29.75
1508434576 29.5
1508434877 29.5
1508435187 29.75
1508435497 29.75
1508435807 29.75
1508436108 29.75
1508436418 30
1508436728 30
1508437038 30
1508437339 30
1508437649 29.75
1508437959 29.75
1508438269 29.75
1508438570 29.5
1508438880 29.5
1508439190 29.5
1508439500 29.75
1508439801 29.75
1508440111 29.75
1508440421 29.75
1508440731 29.75
1508441032 29.75
1508441342 29.75
1508441652 29.75
1508441962 29.75
1508442273 29.75
1508442573 29.75
1508442883 29.75
1508443193 29.5
1508443503 29.5
1508443804 29.5
1508444114 29.5
1508444424 29.5
1508444734 29.5
1508445035 29.5
1508445345 29.5
1508445655 29.5
1508445965 29.5
1508446266 29.5
1508446576 29.5
1508446886 29.5
1508447196 29.5
1508447497 29.5
1508447807 29.5
1508448117 29.75
1508448427 29.75
1508448728 29.5
1508449038 29.5
1508449348 29.5
1508449658 29.5
1508449969 29.5
1508450269 29.5
1508450579 29.3333333333333
1508450889 29.5
1508451200 29.5
1508451500 29.5
1508451810 29.5
1508452120 29.5
1508452430 29.5
1508452731 29.5
1508453041 29.5
1508453351 29.5
1508453661 29.5
1508453962 29.5
1508454272 29.5
1508454583 29.5
1508454892 29.5
1508455193 29.5
1508455503 29.5
1508455813 29.5
1508456123 29.5
1508456424 29.5
1508456734 29.5
1508457044 29.5
1508457354 29.5
1508457665 29.5
1508457965 29.75
1508458275 29.75
1508458585 29.75
1508458895 29.75
1508459196 29.75
1508459506 29.75
1508459816 29.5
1508460126 29.5
1508460427 29.5
1508460737 29.75
1508461047 29.75
1508461357 29.75
1508461658 29.75
1508461968 29.75
1508462278 29.75
1508462588 29.75
1508462898 29.75
1508463199 29.5
1508463509 29.5
1508463819 29.5
1508464129 29.75
1508464430 29.75
1508464740 29.75
1508465050 29.75
1508465360 29.5
1508465661 29.5
1508465971 29.5
1508466281 29.5
1508466591 29.75
1508466892 30
1508467202 30
1508467512 30
1508467822 29.75
1508468123 30
1508468433 29.75
1508468743 29.75
1508469053 29.75
1508469354 29.75
1508469664 29.75
1508469974 29.75
1508470284 29.5
1508470585 29.5
1508470895 29.5
1508471205 29.5
1508471515 29.5
1508471816 29.5
1508472126 29.5
1508472436 29.5
1508472746 29.5
1508473047 29.5
1508473357 29.5
1508473667 29.5
1508473977 29.5
1508474288 29.5
1508474588 29.5
1508474898 29.5
1508475208 29.25
1508475519 29.25
1508475819 29.25
1508476129 29.25
1508476439 29.25
1508476749 29.25
1508477050 29.25
1508477360 29.25
1508477670 29.3333333333333
1508477980 29.25
1508478281 29.25
1508478591 29.25
1508478901 29.25
1508479211 29.25
1508479512 29.25
1508479822 29.25
1508480132 29.25
1508480442 29.25
1508480743 29.25
1508481053 29.25
1508481363 29.25
1508481673 29.25
1508481984 29.25
1508482294 29.25
1508482604 29.25
1508482914 29.25
1508483224 29.5
1508483525 29.5
1508483835 29.25
1508484145 29.25
1508484455 29.25
1508484756 29.25
1508485066 29.25
1508485376 29.25
1508485686 29.25
1508485987 29.25
1508486297 29.25
1508486607 29.25
1508486917 29.25
1508487228 29
1508487538 29
1508487848 29
1508488158 29
1508488469 29
1508488769 29
1508489079 29
1508489389 29.5
1508489700 29.5
1508490000 29.25
1508490311 29
1508490620 29
1508490921 29
1508491231 29
1508491541 29
1508491851 29
1508492152 29
1508492462 29
1508492772 29
1508493082 29.25
1508493383 29
1508493693 29
1508494003 29
1508494313 29.25
1508494614 29.5
1508494924 29.75
1508495234 29.75
1508495544 29.75
1508495855 29.75
1508496155 29.75
1508496465 29.75
1508496775 29.75
1508497085 29.75
1508497386 29.75
1508497696 30
1508498006 30
1508498316 30
1508498617 30
1508498927 30
1508499237 30
1508499547 30
1508499848 30
1508500158 30
1508500468 30
1508500778 30
1508501089 30
1508501389 30
1508501699 30
1508502009 30.5
1508502320 30.5
1508502620 30.5
1508502930 30.5
1508503240 30.5
1508503550 31
1508503851 31
1508504161 30.75
1508504471 30.75
1508504781 30.75
1508505082 30.75
1508505392 30.5
1508505702 30.5
1508506012 30
1508506313 30
1508506623 29.75
1508506933 29.75
1508507243 29.75
1508507544 29.75
1508507854 29.75
1508508164 29.5
1508508474 29.5
1508508775 29.75
1508509085 29.75
1508509395 29.75
1508509705 29.5
1508510016 29.5
1508510316 29.5
1508510626 29.25
1508510936 29.25
1508511247 29.25
1508511547 29.25
1508511857 29.25
1508512167 29.25
1508512477 29.25
1508512778 29.25
1508513088 29.25
1508513398 29.25
1508513708 29.25
1508514009 29.5
1508514319 29.5
1508514629 29.5
1508514939 29.5
1508515240 29.5
1508515550 29.5
1508515860 29.5
1508516171 29.5
1508516471 29.25
1508516781 29.25
1508517091 29.5
1508517392 29.5
1508517702 29.5
1508518012 29.5
1508518322 29.5
1508518633 29.5
1508518933 29.5
1508519243 29.5
1508519553 29.5
1508519864 29.5
1508520164 29.75
1508520474 29.75
1508520784 29.75
1508521094 29.75
1508521395 29.75
1508521705 29.75
1508522015 29.75
1508522326 29.75
1508522626 29.75
1508522936 29.75
1508523246 29.75
1508523556 29.75
1508523857 29.75
1508524167 29.75
1508524477 29.75
1508524787 29.75
1508525088 29.75
1508525398 29.75
1508525708 29.75
1508526018 29.75
1508526328 29.75
1508526629 29.75
1508526939 29.75
1508527249 30
1508527559 30
1508527860 29.75
1508528170 29.75
1508528480 29.5
1508528791 29.75
1508529091 29.5
1508529401 29.5
1508529711 29.5
1508530021 29.5
1508530332 29.5
1508530642 29.5
1508530952 29.5
1508531262 29.75
1508531563 29.75
1508531873 29.75
1508532183 29.75
1508532493 29.75
1508532804 29.75
1508533104 29.75
1508533414 29.75
1508533724 29.75
1508534034 29.75
1508534335 29.75
1508534645 29.75
1508534955 29.75
1508535265 29.75
1508535566 29.75
1508535876 29.75
1508536186 29.75
1508536496 29.75
1508536797 29.75
1508537107 29.75
1508537417 29.75
1508537727 29.75
1508538028 29.75
1508538338 29.75
1508538648 29.75
1508538958 30
1508539259 30
1508539569 30
1508539879 30
1508540189 30
1508540490 30
1508540800 30.25
1508541110 30.25
1508541420 30.25
1508541730 30.25
1508542031 30.25
1508542341 30.5
1508542651 30.5
1508542961 30.25
1508543262 30.5
1508543572 30.5
1508543882 30.5
1508544192 30.5
1508544493 30.5
1508544803 30.5
1508545113 30.5
1508545423 30.5
1508545724 30.75
1508546034 30.5
1508546344 30.5
1508546654 30.5
1508546955 30.5
1508547265 30.25
1508547575 30.25
1508547885 30.25
1508548195 30.25
1508548496 30.5
1508548806 30.5
1508549116 30.5
1508549426 30.5
1508549727 30.25
1508550037 30.25
1508550347 30.25
1508550657 30.25
1508550967 30.25
1508551268 30.25
1508551578 30.25
1508551888 30.25
1508552198 30.25
1508552509 30.25
1508552809 30.5
1508553119 30.5
1508553429 30.5
1508553739 30.25
1508554040 30.25
1508554350 30.25
1508554660 30.25
1508554970 30.25
1508555271 30.25
1508555581 30.25
1508555891 30.5
1508556201 30.25
1508556502 30.25
1508556812 30.5
1508557122 30.5
1508557432 30.25
1508557733 30.5
1508558043 30.5
1508558353 30.5
1508558663 30.25
1508558964 30.5
1508559274 30.5
1508559584 30.5
1508559894 30.5
1508560195 30.25
1508560505 30.25
1508560815 30.25
1508561125 30.25
1508561435 30.25
1508561736 30.25
1508562046 30.25
1508562356 30.25
1508562666 30.25
1508562967 30.25
1508563277 30.25
1508563587 30.25
1508563897 30.25
1508564198 30.25
1508564508 30.25
1508564818 30.25
1508565128 30.25
1508565429 30.25
1508565739 29.75
1508566049 29.75
1508566359 29.75
1508566660 29.75
1508566970 29.75
1508567280 29.75
1508567590 29.75
1508567891 29.75
1508568201 29.75
1508568511 29.5
1508568821 29.5
1508569122 29.5
1508569432 29.75
1508569742 30
1508570052 30
1508570353 30
1508570663 30
1508570973 30
1508571283 29.75
1508571584 29.75
1508571894 29.75
1508572204 29.5
1508572514 29.5
1508572825 29.5
1508573125 29.5
1508573435 29.5
1508573745 29.5
1508574055 29.5
1508574356 29.5
1508574666 29.5
1508574976 29.5
1508575286 29.5
1508575587 29.5
1508575897 29.5
1508576207 29.25
1508576517 29.25
1508576818 29.25
1508577128 29.25
1508577438 29.25
1508577748 29.25
1508578049 29.25
1508578359 29.25
1508578669 29.25
1508578979 29.25
1508579280 29.25
1508579590 29.25
1508579900 29.25
1508580210 29.25
1508580521 29.25
1508580821 29.25
1508581131 29.25
1508581441 29.25
1508581751 29.25
1508582052 29.25
1508582362 29
1508582672 29
1508582982 29
1508583283 29
1508583593 29.25
1508583903 29.3333333333333
1508584213 29.25
1508584514 29.25
1508584824 29.5
1508585134 29.75
1508585444 29.75
1508585745 29.75
1508586055 29.75
1508586365 29.75
1508586675 30
1508586976 30.5
1508587286 30.5
1508587596 30.5
1508587906 30.25
1508588217 30.25
1508588517 30.25
1508588827 30.25
1508589137 30.25
1508589447 29.75
1508589748 29.75
1508590058 29.75
1508590368 29.75
1508590678 29.75
1508590979 29.75
1508591289 29.75
1508591599 29.75
1508591909 29.75
1508592210 29.75
1508592520 29.75
1508592830 29.75
1508593140 29.75
1508593455 29.75
1508593751 29.75
1508594061 29.75
1508594371 29.75
1508594681 29.5
1508594982 29.5
1508595292 29.25
1508595602 29.5
1508595912 29.25
1508596213 29.25
1508596523 29.25
1508596833 29.25
1508597143 29.25
1508597454 29.25
1508597754 29.25
1508598064 29.25
1508598374 29.25
1508598685 29.25
1508598985 29.25
1508599295 29.25
1508599605 29.25
1508599915 29.25
1508600216 29.25
1508600526 29.25
1508600836 29.25
1508601146 29.25
1508601447 29.25
1508601757 29.5
1508602067 29.25
1508602377 29.25
1508602679 29.25
1508602988 29.25
1508603298 29
1508603608 29.25
1508603909 29.25
1508604219 29.25
1508604529 29.25
1508604839 29
1508605150 29.25
1508605450 29.25
1508605760 29.25
1508606070 29.25
1508606380 29.25
1508606681 29.25
1508606991 29.25
1508607301 29.25
1508607611 29.25
1508607912 29.25
1508608222 29.25
1508608532 29.25
1508608842 29.25
1508609143 29.25
1508609453 29.25
1508609763 29.25
1508610073 29.25
1508610374 29.25
1508610684 29.25
1508610994 29.25
1508611304 29.25
1508611605 29.25
1508611915 29.25
1508612225 29.25
1508612535 29.25
1508612836 29.25
1508613146 29.25
1508613456 29.25
1508613766 29.5
1508614067 29.5
1508614377 29.25
1508614687 29.25
1508614997 29.25
1508615298 29.25
1508615608 29.25
1508615918 29.25
1508616228 29.25
1508616529 29.25
1508616839 29.25
1508617149 29.25
1508617459 29.25
1508617760 29.75
1508618070 29.75
1508618380 29.75
1508618690 29.75
1508618991 29.75
1508619301 29.75
1508619611 29.75
1508619921 29.75
1508620222 29.75
1508620532 29.6666666666667
1508620842 29.5
1508621152 29.5
1508621453 29.5
1508621763 29.5
1508622073 29.5
1508622383 29.5
1508622684 29.5
1508622994 29.5
1508623304 29.5
1508623614 29.5
1508623915 29.5
1508624225 29.5
1508624535 29.5
1508624845 29.5
1508625146 29.5
1508625456 29.5
1508625766 29.5
1508626076 29.25
1508626377 29.5
1508626687 29.5
1508626997 29.5
1508627307 29.5
1508627608 29.5
1508627918 29.5
1508628228 29.5
1508628538 29.5
1508628848 29.5
1508629149 29.75
1508629459 29.5
1508629769 29.5
1508630079 29.5
1508630380 29.5
1508630690 29.5
1508631000 29.5
1508631310 29.5
1508631621 29.75
1508631931 30
1508632241 30
1508632551 30
1508632861 30
1508633162 29.75
1508633472 29.5
1508633782 29.5
1508634092 29.75
1508634393 29.75
1508634703 29.75
1508635013 29.75
1508635323 29.75
1508635624 29.5
1508635934 29.5
1508636244 29.5
1508636554 29.5
1508636855 29.75
1508637165 29.75
1508637475 29.75
1508637785 29.75
1508638096 29.5
1508638406 29.5
1508638716 29.5
1508639026 29.5
1508639336 29.75
1508639637 30
1508639947 30
1508640257 30
1508640567 29.75
1508640868 29.75
1508641178 29.75
1508641488 30
1508641798 29.75
1508642099 29.75
1508642409 30
1508642719 30
1508643029 30
1508643330 30
1508643640 30
1508643950 30
1508644260 30
1508644570 30
1508644871 29.75
1508645181 29.75
1508645491 29.75
1508645801 30
1508646102 30
1508646412 29.75
1508646722 29.5
1508647033 29.5
1508647333 29.5
1508647643 29.5
1508647953 29.5
1508648263 29.5
1508648564 29.5
1508648874 29.5
1508649184 29.5
1508649494 29.5
1508649795 29.5
1508650105 29.5
1508650415 29.5
1508650725 29.5
1508651036 29.5
1508651336 29.5
1508651646 29.5
1508651956 29.5
1508652266 29.5
1508652567 29.5
1508652877 29.5
1508653187 29.5
1508653497 29.5
1508653798 29.5
1508654108 29.5
1508654418 29.3333333333333
1508654728 29.5
1508655029 29.5
1508655339 29.5
1508655649 29.5
1508655959 29.75
1508656260 29.75
1508656570 29.75
1508656880 29.5
1508657190 29.5
1508657491 29.5
1508657801 29.5
1508658111 29.5
1508658421 29.5
1508658722 29.6666666666667
1508659032 29.5
1508659342 29.5
1508659652 29.5
1508659963 29.5
1508660263 29.5
1508660573 29.5
1508660883 29.5
1508661184 29.5
1508661494 29.5
1508661804 29.5
1508662114 29.3333333333333
1508662415 29.25
1508662725 29.25
1508663035 29.25
1508663345 29.25
1508663656 29.25
1508663956 29.25
1508664266 29.25
1508664576 29
1508664886 29.25
1508665187 29
1508665497 29
1508665807 29.25
1508666117 29.25
1508666418 29.25
1508666728 29.25
1508667038 29
1508667348 29
1508667649 29
1508667959 29
1508668269 29
1508668579 29
1508668880 29
1508669190 29.25
1508669500 29.25
1508669810 29.25
1508670111 29
1508670421 29
1508670731 29
1508671041 29.25
1508671342 29.25
1508671652 29.25
1508671962 29
1508672272 29
1508672573 29
1508672883 29.25
1508673193 29.25
1508673504 29.75
1508673804 29.75
1508674114 29.5
1508674424 29.75
1508674734 29.5
1508675035 29.5
1508675345 29.25
1508675655 29
1508675965 29
1508676266 29.25
1508676576 29.25
1508676886 29.25
1508677196 29.25
1508677497 29
1508677807 29
1508678117 29.25
1508678427 29.25
1508678728 29.25
1508679038 29
1508679348 29
1508679658 29
1508679959 29
1508680269 29
1508680579 29.25
1508680890 29.25
1508681190 29
1508681500 29.25
1508681810 29
1508682111 29
1508682421 29
1508682731 29
1508683041 29
1508683342 29
1508683652 29
1508683962 29
1508684272 29
1508684573 29
1508684883 29
1508685193 29
1508685503 29
1508685814 29
1508686114 29
1508686424 29
1508686734 29
1508687044 29
1508687345 29
1508687655 29
1508687965 29
1508688275 29
1508688576 29
1508688886 29
1508689196 29
1508689506 29
1508689807 29
1508690117 29
1508690427 29
1508690737 29.25
1508691038 29.25
1508691348 29.25
1508691658 29.25
1508691968 29.25
1508692269 29.25
1508692579 29.25
1508692889 29.25
1508693199 29.25
1508693500 29.25
1508693810 29.25
1508694120 29.25
1508694430 29.25
1508694731 29.25
1508695041 29.25
1508695351 29.25
1508695661 29.25
1508695972 29.25
1508696272 29.25
1508696582 29.25
1508696892 29.25
1508697202 29.25
1508697503 29.5
1508697813 29.5
1508698123 29.75
1508698433 29.75
1508698734 29.75
1508699044 29.75
1508699354 29.75
1508699664 29.75
1508699975 29.75
1508700285 29.75
1508700595 29.75
1508700905 29.75
1508701215 29.75
1508701516 29.75
1508701826 29.75
1508702136 29.75
1508702446 29.75
1508702747 29.75
1508703057 29.75
1508703367 30
1508703677 30
1508703978 29.75
1508704288 30
1508704598 30
1508704908 30
1508705209 30
1508705519 30
1508705829 30
1508706139 30
1508706449 30
1508706750 30
1508707060 30
1508707370 30
1508707681 30
1508707981 29.75
1508708291 29.75
1508708601 29.75
1508708912 29.75
1508709212 29.75
1508709522 29.75
1508709832 29.75
1508710143 29.75
1508710443 29.75
1508710753 29.75
1508711063 30
1508711373 30
1508711674 30
1508711984 30
1508712294 30
1508712604 30
1508712905 30.25
1508713215 30.25
1508713525 30.25
1508713835 30.25
1508714136 30.25
1508714446 30.25
1508714756 30.25
1508715066 30.25
1508715367 30.25
1508715677 30.25
1508715987 30.25
1508716297 30.25
1508716608 30.5
1508716918 30.5
1508717228 30.5
1508717538 30.5
1508717839 30.5
1508718149 30.5
1508718459 30.5
1508718769 30.75
1508719080 30.75
1508719380 30.75
1508719690 31
1508720000 30.75
1508720311 30.75
1508720611 31
1508720921 31
1508721231 30.75
1508721541 30.75
1508721842 30.75
1508722152 30.75
1508722462 30.75
1508722773 30.75
1508723073 31
1508723383 30.75
1508723693 31
1508724003 31
1508724304 31
1508724614 31
1508724924 31
1508725235 31.25
1508725545 31.25
1508725855 31.25
1508726165 31.25
1508726476 31.25
1508726786 31
1508727096 31.25
1508727406 31
1508727707 31.25
1508728017 31.25
1508728327 31.25
1508728637 31.25
1508728938 31
1508729248 31
1508729558 31
1508729868 31
1508730169 31
1508730479 30.75
1508730789 30.75
1508731099 30.75
1508731400 30.75
1508731710 30.5
1508732020 30.5
1508732330 30.75
1508732631 30.75
1508732941 30.75
1508733251 30.75
1508733561 30.75
1508733862 30.75
1508734172 30.75
1508734482 30.5
1508734792 30.5
1508735093 30.3333333333333
1508735403 30.5
1508735713 30.5
1508736023 30.5
1508736324 30.5
1508736634 30.5
1508736944 30.5
1508737254 30.75
1508737565 30.75
1508737865 30.75
1508738175 30.75
1508738485 30.75
1508738795 30.75
1508739096 30.75
1508739406 30.75
1508739716 30.75
1508740027 30.75
1508740327 30.75
1508740637 30.5
1508740947 30.5
1508741257 30.75
1508741558 30.75
1508741868 30.75
1508742178 31
1508742488 31
1508742789 30.75
1508743099 30.75
1508743409 30.5
1508743719 30.75
1508744020 30.75
1508744330 30.75
1508744640 30.75
1508744950 30.75
1508745251 30.5
1508745561 30.5
1508745871 30.25
1508746181 30
1508746492 30.25
1508746802 30.5
1508747112 30.5
1508747422 30.5
1508747733 30.5
1508748033 30.5
1508748343 30.5
1508748653 30.5
1508748964 30.25
1508749264 30.25
1508749574 30.25
1508749884 30.25
1508750195 30.25
1508750495 30
1508750805 30
1508751115 30
1508751425 30
1508751726 30
1508752036 30
1508752346 30
1508752656 30
1508752957 30
1508753267 30
1508753577 30
1508753887 30
1508754188 30
1508754498 30
1508754808 30
1508755118 30
1508755428 30
1508755729 30
1508756039 30
1508756349 30.25
1508756660 30
1508756960 30
1508757270 30
1508757580 30
1508757890 30.5
1508758191 30.5
1508758501 30.5
1508758811 30.5
1508759121 30.5
1508759422 30.5
1508759732 30.5
1508760042 30.25
1508760352 30.25
1508760663 30.25
1508760963 30.25
1508761273 30.25
1508761583 30.25
1508761893 30.25
1508762194 30.25
1508762504 30.25
1508762814 30
1508763124 30
1508763425 30
1508763735 30.25
1508764045 30.25
1508764355 30.25
1508764656 30.25
1508764966 30.25
1508765276 30.25
1508765586 30.25
1508765887 30.25
1508766197 30.25
1508766507 30.5
1508766817 30.75
1508767118 30.75
1508767428 30.75
1508767738 30.75
1508768048 31
1508768349 30.75
1508768659 30.75
1508768969 30.75
1508769279 30.75
1508769580 30.75
1508769890 30.75
1508770200 30.75
1508770510 30.75
1508770821 30.75
1508771121 30.75
1508771431 30.75
1508771741 30.5
1508772051 30.5
1508772352 30.5
1508772662 30.5
1508772972 30.5
1508773282 30.5
1508773583 30.5
1508773893 30.5
1508774203 30.5
1508774513 30.5
1508774814 30.5
1508775124 30.5
1508775434 30.5
1508775744 30.5
1508776045 30.5
1508776355 30.5
1508776665 30.5
1508776975 30.5
1508777276 30.5
1508777586 30.5
1508777896 30.5
1508778206 30.5
1508778507 30.5
1508778817 30.5
1508779127 30.5
1508779437 30.5
1508779738 30.5
1508780048 30.5
1508780358 30.5
1508780668 30.5
1508780979 30.5
1508781279 30.5
1508781589 30.75
1508781899 30.5
1508782209 30.5
1508782510 30.5
1508782820 30.5
1508783130 30.5
1508783440 30.5
1508783741 30.75
1508784051 30.75
1508784361 30.75
1508784671 30.5
1508784972 30.75
1508785282 30.75
1508785592 30.75
1508785902 30.75
1508786203 30.75
1508786513 30.75
1508786823 31
1508787133 31
1508787434 31
1508787744 31
1508788054 31
1508788364 31
1508788665 31.25
1508788975 31.25
1508789285 31
1508789595 31
1508789896 31
1508790206 31
1508790516 31
1508790826 31.25
1508791137 31.25
1508791437 31.25
1508791747 31.25
1508792057 31.25
1508792367 31.25
1508792668 31.25
1508792978 31.25
1508793288 31.25
1508793598 31.25
1508793899 31.5
1508794209 31.5
1508794519 31.25
1508794829 31
1508795130 31
1508795440 31
1508795750 31
1508796060 31
1508796361 31.25
1508796671 31.25
1508796981 31.25
1508797292 31.5
1508797592 31.5
1508797902 31.5
1508798212 31.25
1508798522 31.25
1508798823 31.25
1508799133 31.25
1508799443 30.75
1508799753 30.5
1508800064 30
1508800364 30
1508800674 30
1508800984 30
1508801295 30
1508801595 29.5
1508801905 29.75
1508802215 29.75
1508802516 29.75
1508802826 29.75
1508803136 29.75
1508803446 30.25
1508803747 30.25
1508804057 29.75
1508804367 29.75
1508804677 29.75
1508804978 29.75
1508805288 30
1508805598 30.25
1508805908 29.75
1508806219 29.75
1508806519 29.75
1508806829 29.75
1508807139 30
1508807449 30
1508807750 30
1508808060 30
1508808370 30
1508808680 30.25
1508808981 30.25
1508809291 30.5
1508809601 30.75
1508809911 30.75
1508810212 30.75
1508810522 30.75
1508810832 30.6666666666667
1508811142 30.75
1508811443 30.75
1508811753 30.75
1508812063 30.75
1508812373 30.75
1508812674 30.75
1508812984 30.75
1508813294 30.75
1508813604 30.75
1508813905 30.75
1508814215 30.75
1508814525 31
1508814835 31
1508815136 31
1508815446 31
1508815756 31
1508816066 31
1508816367 31
1508816677 31
1508816987 31
1508817297 31
1508817598 31
1508817908 31
1508818218 31
1508818528 31
1508818838 31
1508819139 31
1508819449 31
1508819759 31
1508820069 31
1508820370 31
1508820680 31
1508820990 31
1508821300 31
1508821601 31
1508821911 31
1508822221 31
1508822531 31
1508822832 31
1508823142 31
1508823452 31
1508823762 31
1508824063 31
1508824373 31
1508824683 31
1508824993 31
1508825294 31
1508825604 31
1508825914 31
1508826224 31
1508826525 31
1508826835 31
1508827145 31
1508827455 31
1508827766 31
1508828076 31
1508828386 31
1508828696 31.25
1508828997 31.5
1508829307 31.5
1508829617 31.25
1508829927 31.25
1508830228 31.25
1508830538 31
1508830848 31
1508831158 31
1508831459 31
1508831769 31
1508832082 31
1508832389 31
1508832690 31
1508833000 31
1508833310 31
1508833620 31
1508833931 31
1508834231 31
1508834541 31
1508834851 31
1508835162 31
1508835462 31
1508835772 31
1508836083 31
1508836392 31
1508836693 31
1508837003 31
1508837313 31
1508837623 31
1508837924 31
1508838234 31
1508838544 31
1508838854 31
1508839165 31
1508839465 31
1508839775 31
1508840085 31
1508840395 31
1508840696 31
1508841006 30.75
1508841316 30.75
1508841626 30.75
1508841927 30.75
1508842237 30.75
1508842547 30.75
1508842857 30.75
1508843158 31
1508843468 31
1508843778 31
1508844088 31
1508844389 31
1508844699 31
1508845009 31
1508845319 31
1508845629 31
1508845930 31
1508846240 31
1508846550 31
1508846860 31
1508847161 31.25
1508847471 31.25
1508847781 31.25
1508848091 31.25
1508848392 31
1508848702 31
1508849012 31
1508849322 31
1508849623 31
1508849933 31
1508850243 31
1508850553 31
1508850854 31
1508851164 31
1508851474 31
1508851784 31
1508852085 31
1508852395 31
1508852705 31
1508853015 31
1508853316 31
1508853626 31
1508853936 31
1508854246 31
1508854557 31
1508854857 31
1508855167 31
1508855477 31
1508855788 31
1508856088 31
1508856398 31
1508856708 31
1508857018 31
1508857319 31
1508857629 31
1508857941 31
1508858250 31
1508858550 31
1508858860 31
1508859170 31
1508859480 31
1508859781 31
1508860091 31
1508860401 31
1508860711 31
1508861012 31
1508861322 31
1508861632 31
1508861942 31
1508862243 31
1508862553 31
1508862863 31
1508863173 31
1508863474 31
1508863784 31
1508864094 31
1508864404 31
1508864705 31
1508865015 31
1508865325 31
1508865635 31
1508865946 31
1508866246 31.25
1508866556 31.25
1508866866 31.25
1508867177 31.25
1508867477 31.25
1508867787 31.25
1508868097 31.25
1508868407 31.25
1508868708 31.25
1508869018 31.25
1508869328 31.25
1508869638 31.25
1508869939 31
1508870249 31
1508870559 31
1508870869 31
1508871170 31
1508871480 31
1508871790 31
1508872100 31
1508872411 31
1508872721 31
1508873031 31
1508873341 31.25
1508873642 31.25
1508873952 31
1508874262 31
1508874572 31
1508874873 31
1508875183 31
1508875493 31
1508875803 31.25
1508876104 31
1508876414 31.25
1508876724 31
1508877034 31.25
1508877335 31.25
1508877645 31
1508877955 31
1508878265 31
1508878576 31
1508878876 31.25
1508879186 31.25
1508879496 31.25
1508879807 31
1508880107 31
1508880417 31.25
1508880727 31.25
1508881037 31.25
1508881338 31.25
1508881648 31
1508881958 31
1508882268 31
1508882569 31
1508882879 31
1508883189 31
1508883499 31
1508883800 31
1508884110 31.25
1508884420 31
1508884730 31
1508885031 31.25
1508885341 31.25
1508885651 31.25
1508885961 31.25
1508886262 31.25
1508886572 31.25
1508886882 31.25
1508887192 31.25
1508887493 31.25
1508887803 31.25
1508888113 31.25
1508888423 31.25
1508888724 31.25
1508889034 31.25
1508889344 31.25
1508889654 31.25
1508889955 31.25
1508890265 31.25
1508890575 31.25
1508890885 31.25
1508891186 31.3333333333333
1508891496 31.25
1508891806 31.25
1508892116 31.25
1508892426 31.25
1508892727 31.25
1508893037 31.25
1508893347 31.25
1508893657 31.25
1508893958 31.25
1508894268 31.5
1508894578 31.5
1508894888 31.5
1508895189 31.5
1508895499 31.25
1508895809 31.25
1508896119 31.25
1508896420 31.25
1508896730 31.25
1508897040 31.5
1508897350 31.5
1508897652 31.5
1508897962 31.5
1508898271 31.5
1508898581 31.25
1508898882 31.5
1508899192 31.5
1508899502 31.5
1508899812 31.5
1508900113 31.5
1508900423 31.25
1508900733 31.25
1508901043 31.25
1508901344 31.25
1508901654 31.5
1508901964 31.5
1508902274 31.5
1508902575 31.5
1508902885 31.5
1508903195 31.5
1508903505 31.25
1508903816 31.25
1508904116 31.25
1508904426 31.25
1508904737 31.25
1508905046 31.25
1508905347 31.25
1508905657 31.25
1508905967 31
1508906277 31
1508906578 31
1508906888 31
1508907198 31
1508907508 31
1508907809 31
1508908119 31
1508908429 31.25
1508908739 31
1508909040 31
1508909350 31
1508909660 31
1508909970 31
1508910271 31
1508910581 31
1508910891 31
1508911201 31
1508911502 31
1508911812 31
1508912122 31
1508912432 31
1508912743 31.25
1508913043 31.25
1508913353 31.25
1508913663 31
1508913973 31
1508914274 31
1508914584 31
1508914894 31
1508915204 31.5
1508915505 31.5
1508915815 31.25
1508916125 31.25
1508916435 31.25
1508916736 31
1508917046 31
1508917356 31
1508917666 31
1508917967 31
1508918277 31
1508918587 31
1508918897 31
1508919198 31
1508919508 31
1508919818 31
1508920128 31
1508920429 31
1508920739 31
1508921049 31
1508921359 30.75
1508921669 30.75
1508921970 30.75
1508922280 30.75
1508922581 30.75
1508922891 30.75
1508923201 30.75
1508923511 30.75
1508923821 30.75
1508924122 30.75
1508924432 30.75
1508924742 30.5
1508925052 30.75
1508925353 30.75
1508925663 30.75
1508925973 30.75
1508926283 30.75
1508926584 30.75
1508926894 30.75
1508927204 30.75
1508927514 30.3333333333333
1508927815 30.5
1508928125 30.5
1508928435 30.5
1508928745 30.75
1508929046 30.75
1508929356 30.75
1508929666 30.75
1508929976 30.75
1508930277 30.5
1508930587 30.5
1508930897 30.5
1508931207 30.75
1508931508 30.75
1508931818 30.75
1508932128 30.75
1508932438 30.75
1508932739 30.75
1508933049 30.75
1508933359 30.75
1508933669 30.75
1508933970 30.75
1508934280 30.75
1508934590 30.75
1508934900 30.75
1508935201 30.75
1508935511 30.75
1508935821 30.75
1508936131 30.5
1508936432 30.5
1508936742 30.75
1508937052 30.75
1508937362 30.75
1508937663 30.75
1508937973 30.75
1508938283 30.75
1508938593 30.5
1508938894 30.5
1508939204 30.5
1508939514 30.5
1508939824 30.5
1508940125 30.5
1508940435 30.5
1508940745 30.5
1508941055 30.5
1508941366 30.5
1508941666 30.5
1508941976 30.5
1508942286 30.5
1508942596 30.5
1508942897 30.5
1508943207 30.5
1508943517 30.5
1508943828 30.5
1508944128 30.5
1508944438 30.5
1508944748 30.5
1508945058 30.5
1508945359 30.5
1508945669 30.5
1508945979 30.5
1508946289 30.5
1508946590 30.5
1508946900 30.5
1508947210 30.5
1508947520 30.5
1508947821 30.5
1508948131 30.5
1508948441 30.5
1508948751 30.5
1508949061 30.5
1508949362 30.5
1508949672 30.25
1508949982 30
1508950293 30
1508950593 30
1508950903 30
1508951213 30
1508951524 30
1508951824 30
1508952134 30
1508952444 30
1508952754 30
1508953055 30.25
1508953365 30
1508953675 30
1508953985 30.25
1508954286 30.25
1508954596 30.25
1508954906 30.25
1508955216 30.25
1508955517 30
1508955827 30
1508956137 30
1508956447 30
1508956748 30
1508957058 30
1508957368 30
1508957678 30
1508957979 30
1508958289 30
1508958600 30
1508958910 30
1508959220 30
1508959520 30
1508959830 30
1508960140 30
1508960450 30
1508960751 30
1508961061 30
1508961371 30
1508961681 30
1508961982 30.25
1508962292 30.25
1508962602 30.25
1508962912 30.25
1508963213 30.25
1508963523 30.25
1508963833 30.25
1508964143 30
1508964454 30
1508964754 30
1508965064 30
1508965374 30
1508965684 30
1508965985 30
1508966295 30
1508966605 30
1508966915 30
1508967216 30
1508967526 30
1508967836 30
1508968146 30
1508968447 30.25
1508968757 30.25
1508969067 30.25
1508969377 30.25
1508969678 30.25
1508969988 30.25
1508970298 30.25
1508970608 30.5
1508970919 30.5
1508971219 30.75
1508971529 30.5
1508971840 30.5
1508972149 30.5
1508972450 30.5
1508972760 30.5
1508973070 30.5
1508973380 30.5
1508973690 30.5
1508973991 30.5
1508974301 30.5
1508974611 30.5
1508974921 30.5
1508975222 30.5
1508975532 30.5
1508975842 30.5
1508976152 30.75
1508976453 31
1508976763 30.75
1508977073 30.75
1508977383 30.75
1508977684 30.75
1508977994 30.75
1508978304 30.75
1508978614 30.75
1508978915 30.75
1508979225 30.75
1508979535 30.75
1508979845 30.75
1508980146 30.75
1508980456 31
1508980766 31
1508981076 31.25
1508981387 31.25
1508981687 31.25
1508981997 31.25
1508982307 31.25
1508982617 31.25
1508982918 31.25
1508983228 31.25
1508983538 31.25
1508983848 31.25
1508984149 31.25
1508984459 31.5
1508984769 31.5
1508985079 31.25
1508985380 31.25
1508985690 31.25
1508986000 31.25
1508986310 31.5
1508986620 31.25
1508986921 31
1508987231 31
1508987541 31.25
1508987842 31.5
1508988152 31.25
1508988462 31.25
1508988763 31.25
1508989073 31
1508989383 31.25
1508989693 31.25
1508989994 31
1508990304 31
1508990614 31
1508990924 31
1508991225 31
1508991535 31
1508991845 31
1508992156 31
1508992456 31
1508992766 31
1508993076 30.75
1508993377 30.75
1508993687 30.75
1508993997 30.75
1508994307 30.75
1508994618 30.75
1508994918 30.75
1508995228 30.75
1508995538 30.75
1508995848 30.75
1508996149 30.75
1508996459 30.75
1508996769 30.75
1508997079 30.75
1508997380 30.75
1508997690 30.75
1508998000 30.5
1508998310 30.5
1508998611 30.5
1508998921 30.5
1508999231 30.5
1508999541 30.5
1508999842 30.5
1509000152 30.5
1509000462 30.5
1509000772 30.25
1509001073 30.25
1509001383 30.25
1509001693 30.5
1509002003 30.25
1509002304 30.25
1509002614 30.25
1509002924 30.25
1509003234 30.25
1509003545 30.25
1509003845 30.25
1509004155 30.25
1509004465 30.25
1509004775 30
1509005076 29.75
1509005386 29.75
1509005696 29.75
1509006006 30
1509006307 30
1509006617 30
1509006927 29.75
1509007237 29.75
1509007538 29.75
1509007848 29.75
1509008158 29.75
1509008468 29.6666666666667
1509008769 29.75
1509009079 29.75
1509009389 29.5
1509009699 29.5
1509010010 29.5
1509010320 29.5
1509010630 29.5
1509010940 29.5
1509011241 29.5
1509011551 29.5
1509011861 29.5
1509012171 29.5
1509012472 29.5
1509012782 29.75
1509013092 29.75
1509013402 29.75
1509013703 29.75
1509014013 29.75
1509014323 29.75
1509014633 30
1509014934 29.75
1509015244 30
1509015554 30
1509015866 29.75
1509016174 29.5
1509016475 29.3333333333333
1509016785 30
1509017095 30
1509017405 30
1509017706 30
1509018016 30
1509018326 29.75
1509018636 29.75
1509018937 29.75
1509019247 29.75
1509019557 29.75
1509019867 29.75
1509020168 29.75
1509020478 29.75
1509020788 29.75
1509021098 29.5
1509021399 29.5
1509021709 29.5
1509022019 29.5
1509022329 29.5
1509022630 29.5
1509022940 29.5
1509023251 29.75
1509023560 29.75
1509023861 29.75
1509024171 29.75
1509024481 29.75
1509024791 29.75
1509025092 29.75
1509025402 29.75
1509025712 29.75
1509026022 29.75
1509026323 29.75
1509026633 29.75
1509026943 29.75
1509027253 29.75
1509027554 29.75
1509027864 29.75
1509028174 29.75
1509028484 29.75
1509028785 29.75
1509029095 29.75
1509029405 29.75
1509029715 29.75
1509030026 29.75
1509030326 29.75
1509030636 29.75
1509030946 29.75
1509031257 29.75
1509031557 29.75
1509031867 29.75
1509032177 29.75
1509032487 29.75
1509032788 29.75
1509033098 29.75
1509033408 29.75
1509033719 29.75
1509034019 29.75
1509034329 29.75
1509034639 29.75
1509034950 29.75
1509035250 29.75
1509035560 29.75
1509035870 29.75
1509036180 30
1509036481 29.75
1509036791 29.75
1509037101 29.75
1509037411 29.75
1509037712 29.75
1509038022 29.75
1509038332 29.75
1509038642 29.75
1509038943 29.75
1509039253 29.75
1509039563 29.75
1509039873 29.75
1509040174 29.75
1509040484 29.75
1509040794 29.75
1509041104 29.75
1509041405 29.75
1509041715 29.75
1509042025 29.5
1509042335 29.5
1509042636 29.5
1509042946 29.5
1509043256 29.5
1509043566 29.5
1509043877 29.5
1509044177 29.5
1509044487 29.5
1509044797 29.5
1509045107 29.5
1509045408 29.5
1509045718 29.5
1509046028 29.5
1509046338 29.5
1509046639 29.5
1509046949 29.5
1509047259 29.5
1509047569 29.5
1509047870 29.5
1509048180 29.5
1509048490 29.5
1509048800 29.5
1509049101 29.5
1509049411 29.5
1509049721 29.5
1509050031 29.5
1509050332 29.25
1509050642 29.25
1509050952 29.25
1509051262 29.25
1509051563 29.25
1509051873 29.25
1509052183 29.25
1509052493 29.25
1509052794 29.25
1509053104 29.25
1509053415 29.25
1509053724 29.25
1509054025 29.25
1509054335 29.25
1509054645 29.25
1509054955 29.25
1509055256 29.25
1509055566 29.25
1509055876 29.25
1509056186 29.25
1509056487 29.25
1509056797 29.25
1509057107 29.25
1509057417 29.25
1509057728 29.25
1509058028 29.25
1509058338 29.25
1509058648 29.25
1509058959 29.25
1509059259 29.25
1509059569 29.25
1509059879 29.25
1509060189 29.25
1509060490 29.25
1509060800 29.25
1509061110 29.25
1509061420 29.25
1509061721 29.25
1509062031 29.25
1509062341 29.25
1509062651 29.25
1509062952 29.25
1509063262 29.25
1509063572 29.25
1509063882 29.25
1509064183 29.25
1509064493 29.25
1509064803 29.25
1509065113 29.25
1509065424 29.25
1509065724 29.25
1509066034 29.25
1509066344 29.25
1509066654 29.25
1509066955 29.25
1509067265 29.25
1509067575 29.25
1509067885 29.25
1509068195 29.75
1509068496 29.75
1509068806 30
1509069116 30
1509069427 30
1509069727 30.5
1509070037 30.5
1509070347 30.5
1509070657 30.5
1509070958 30.5
1509071268 30.5
1509071578 30.75
1509071888 30.75
1509072189 30.75
1509072499 30.75
1509072809 30.5
1509073119 30.5
1509073420 30.5
1509073730 30.5
1509074040 30.25
1509074350 30
1509074651 30
1509074961 29.75
1509075271 29.75
1509075581 29.75
1509075882 29.75
1509076192 29.75
1509076502 29.75
1509076812 29.75
1509077113 29.5
1509077423 29.5
1509077733 29.5
1509078043 29.5
1509078344 29.5
1509078654 29.5
1509078964 29.5
1509079274 29.5
1509079575 29.5
1509079885 29.25
1509080195 29.25
1509080505 29.25
1509080806 29.25
1509081116 29.25
1509081426 29.25
1509081736 29.25
1509082037 29.25
1509082347 29.25
1509082657 29.3333333333333
1509082967 29.25
1509083268 29.25
1509083578 29
1509083888 29
1509084198 29
1509084499 29
1509084809 29
1509085119 29.25
1509085429 29.25
1509085730 29.25
1509086040 29
1509086350 29
1509086660 29
1509086961 29
1509087271 29
1509087581 29
1509087891 29.25
1509088192 29.25
1509088502 29.3333333333333
1509088812 29.25
1509089122 29.25
1509089423 29
1509089733 29
1509090043 29
1509090353 29
1509090654 29
1509090964 29
1509091274 28.75
1509091584 28.75
1509091885 28.75
1509092195 29
1509092505 29
1509092815 29
1509093125 29
1509093426 28.75
1509093736 28.75
1509094046 28.75
1509094356 28.75
1509094657 28.75
1509094967 28.75
1509095277 28.75
1509095587 28.75
1509095888 28.75
1509096198 28.75
1509096508 28.75
1509096818 29
1509097129 28.75
1509097439 28.75
1509097749 28.75
1509098059 28.75
1509098369 29
1509098670 28.75
1509098980 29
1509099290 29.25
1509099600 29.75
1509099901 29.75
1509100211 29.75
1509100521 30.5
1509100831 30.75
1509101132 30.5
1509101442 31
1509101752 31
1509102062 31
1509102363 31
1509102673 31
1509102983 31
1509103293 31
1509103594 30.6666666666667
1509103904 31
1509104214 31
1509104524 31
1509104825 30.75
1509105135 30.75
1509105445 31
1509105755 31
1509106056 31
1509106366 31
1509106676 31
1509106986 31
1509107287 31
1509107597 31
1509107907 30.75
1509108217 30.75
1509108518 30.75
1509108828 30.75
1509109138 30.75
1509109448 31
1509109749 31
1509110059 31
1509110369 31
1509110679 31
1509110990 31.25
1509111290 31.25
1509111600 31.25
1509111910 31
1509112220 31
1509112521 31
1509112831 31.25
1509113141 31.25
1509113451 31
1509113752 31
1509114062 31
1509114372 31
1509114682 31
1509114983 31
1509115293 30.75
1509115603 30.6666666666667
1509115913 30.75
1509116214 30.75
1509116524 30.75
1509116834 30.75
1509117144 30.75
1509117445 30.75
1509117755 30.75
1509118065 30.75
1509118375 30.75
1509118676 30.75
1509118986 30.75
1509119296 30.75
1509119607 31
1509119917 30.75
1509120217 30.75
1509120527 30.75
1509120837 30.75
1509121147 30.75
1509121448 30.5
1509121758 30.5
1509122068 30.25
1509122378 30.25
1509122679 30
1509122989 30
1509123299 29.75
1509123609 29.75
1509123910 29.75
1509124220 29.75
1509124530 29.75
1509124840 29.75
1509125141 29.75
1509125451 29.75
1509125761 29.75
1509126071 29.75
1509126372 29.75
1509126682 29.75
1509126992 29.75
1509127302 29.75
1509127603 29.75
1509127913 29.75
1509128223 29.75
1509128533 29.75
1509128834 29.5
1509129144 29.5
1509129454 29.5
1509129764 29.5
1509130075 29.5
1509130385 29.5
1509130695 29.5
1509131005 29.5
1509131316 29.5
1509131626 29.5
1509131936 29.5
1509132246 29.5
1509132557 29.5
1509132857 29.5
1509133167 29.5
1509133477 29.5
1509133778 29.25
1509134088 29.5
1509134398 29.75
1509134708 29.75
1509135019 29.75
1509135319 29.75
1509135629 29.75
1509135939 29.75
1509136249 29.75
1509136550 29.75
1509136860 29.75
1509137170 30
1509137481 30.75
1509137791 30.75
1509138101 30.75
1509138411 30.5
1509138722 30.75
1509139022 30.25
1509139332 30
1509139642 30
1509139952 30
1509140253 29.75
1509140563 29.75
1509140873 29.75
1509141183 29.75
1509141484 29.75
1509141794 29.75
1509142104 29.75
1509142414 29.5
1509142715 29.75
1509143025 29.75
1509143335 30
1509143645 29.75
1509143946 29.75
1509144256 29.75
1509144566 30
1509144876 30
1509145177 30
1509145487 30
1509145797 30
1509146107 30.25
1509146417 30
1509146718 30
1509147028 30
1509147338 30
1509147648 30
1509147949 30
1509148259 30
1509148569 30
1509148879 30
1509149180 30
1509149490 30
1509149800 29.75
1509150110 29.75
1509150411 29.75
1509150721 29.75
1509151031 29.75
1509151341 29.75
1509151642 29.75
1509151952 29.75
1509152262 29.75
1509152572 29.75
1509152873 30.25
1509153183 30.25
1509153493 30
1509153803 30
1509154104 29.75
1509154414 29.75
1509154724 30
1509155034 30
1509155345 30
1509155645 30
1509155955 30
1509156265 30
1509156575 30
1509156876 30
1509157186 29.75
1509157496 29.75
1509157806 29.75
1509158107 29.75
1509158417 29.75
1509158727 29.75
1509159037 29.75
1509159338 29.75
1509159648 29.75
1509159958 29.75
1509160268 29.75
1509160569 29.75
1509160879 29.75
1509161189 29.75
1509161499 29.75
1509161800 29.75
1509162110 29.75
1509162420 29.75
1509162730 29.75
1509163031 29.75
1509163341 29.75
1509163651 29.75
1509163961 29.75
1509164262 29.5
1509164572 29.5
1509164882 29.5
1509165192 29.75
1509165493 29.5
1509165803 29.75
1509166113 29.75
1509166423 29.75
1509166724 29.75
1509167034 29.75
1509167344 29.5
1509167654 29.5
1509167965 29.5
1509168265 29.5
1509168575 29.5
1509168885 29.5
1509169196 29.5
1509169496 29.5
1509169806 29.5
1509170116 29.5
1509170427 29.5
1509170737 29.5
1509171047 29.5
1509171357 29.25
1509171667 29.25
1509171968 29.25
1509172278 29.25
1509172588 29.25
1509172899 29.25
1509173199 29.25
1509173509 29.25
1509173819 29.25
1509174129 29.25
1509174431 29.5
1509174740 29.5
1509175050 29.5
1509175360 29.5
1509175661 29.5
1509175971 29.5
1509176281 29.5
1509176591 29.5
1509176892 29.25
1509177202 29.25
1509177512 29.25
1509177822 29.25
1509178123 29.25
1509178433 29.25
1509178743 29.25
1509179053 29
1509179354 29.25
1509179664 29.25
1509179974 29.25
1509180284 29.25
1509180595 29
1509180895 29
1509181205 29
1509181515 29
1509181825 29
1509182126 29
1509182436 29
1509182746 29
1509183056 29
1509183357 29
1509183667 29
1509183977 29
1509184287 29
1509184588 29
1509184898 29
1509185208 29
1509185518 29
1509185819 29
1509186129 29
1509186439 29.25
1509186749 29.75
1509187060 29.75
1509187360 29.75
1509187670 30
1509187980 30.25
1509188290 30.25
1509188591 30.25
1509188901 30.5
1509189211 30.5
1509189522 30.5
1509189822 30.5
1509190132 30.5
1509190442 30.5
1509190752 30.5
1509191053 30.5
1509191363 30.5
1509191673 30.25
1509191983 30.25
1509192284 30.25
1509192594 30.25
1509192904 30
1509193214 30
1509193515 30
1509193825 30
1509194135 30
1509194445 30.25
1509194746 30.25
1509195056 30.25
1509195366 30
1509195676 30.25
1509195977 30.25
1509196287 30.25
1509196597 30
1509196907 30
1509197218 30
1509197528 30
1509197838 30.25
1509198148 30.25
1509198458 30.25
1509198759 30.25
1509199069 30
1509199379 30
1509199689 30
1509199990 30
1509200300 30
1509200610 30
1509200920 30
1509201221 30
1509201531 30
1509201841 30
1509202151 30
1509202452 29.75
1509202762 29.75
1509203072 29.75
1509203382 29.5
1509203683 29.5
1509203993 29.5
1509204303 29.5
1509204613 29.5
1509204914 29.5
1509205224 29.5
1509205534 29.5
1509205844 29.5
1509206155 29.5
1509206455 29.5
1509206765 29.5
1509207075 29.5
1509207376 29.5
1509207686 29.25
1509207996 29.5
1509208306 29.5
1509208607 29.5
1509208917 29.5
1509209227 29.25
1509209537 29.25
1509209838 29.25
1509210148 29.5
1509210458 29.5
1509210768 29.5
1509211069 29.5
1509211379 29.5
1509211689 29.5
1509211999 29.5
1509212310 29.5
1509212620 29.5
1509212930 29.5
1509213240 29.5
1509213550 29.25
1509213851 29.25
1509214161 29.25
1509214471 29.25
1509214781 29.25
1509215082 29.5
1509215392 29.5
1509215702 29.3333333333333
1509216012 29.5
1509216313 29.5
1509216623 29.25
1509216933 29.5
1509217243 29.25
1509217544 29.5
1509217854 29.5
1509218164 29.5
1509218474 29.5
1509218775 29.5
1509219085 29.5
1509219395 29.5
1509219705 29.5
1509220006 29.5
1509220316 29.5
1509220626 29.5
1509220936 29.5
1509221237 29.5
1509221547 29.5
1509221857 29.5
1509222167 29.5
1509222478 29.25
1509222788 29.25
1509223098 29.25
1509223408 29.25
1509223719 29.25
1509224019 29.25
1509224329 29.5
1509224639 29.5
1509224950 29.5
1509225250 29.5
1509225560 29.5
1509225870 29.25
1509226180 29.25
1509226481 29.25
1509226791 29.25
1509227101 29.25
1509227411 29.5
1509227712 29.5
1509228022 29.5
1509228332 29.5
1509228642 29.5
1509228943 29.5
1509229253 29.5
1509229563 29.5
1509229873 29.5
1509230174 29.5
1509230484 29.5
1509230794 29.5
1509231104 29.5
1509231405 29.5
1509231715 29.5
1509232025 29.5
1509232335 29.5
1509232646 29.5
1509232956 29.5
1509233266 29.5
1509233576 29.25
1509233886 29.25
1509234187 29.5
1509234497 29.5
1509234807 29.5
1509235118 29.5
1509235418 29.5
1509235728 29.5
1509236038 29.5
1509236349 29.5
1509236649 29.25
1509236959 29.25
1509237269 29.25
1509237579 29.25
1509237880 29.25
1509238190 29.25
1509238500 29.5
1509238810 29.5
1509239111 29.5
1509239421 29.5
1509239731 29.25
1509240041 29.25
1509240342 29.25
1509240652 29.25
1509240962 29.25
1509241272 29.25
1509241573 29.25
1509241883 29.25
1509242193 29.25
1509242503 29.25
1509242804 29.25
1509243114 29.5
1509243424 29.5
1509243734 29.5
1509244035 29.5
1509244345 29.5
1509244655 29.5
1509244965 29.5
1509245275 29.5
1509245576 29.5
1509245886 29.75
1509246196 29.5
1509246506 29.5
1509246807 29.5
1509247117 29.75
1509247427 29.75
1509247737 29.75
1509248038 29.75
1509248348 29.75
1509248658 30
1509248968 30
1509249279 30
1509249579 30
1509249889 30
1509250199 29.75
1509250510 29.75
1509250810 29.5
1509251120 29.5
1509251430 29.5
1509251740 29.5
1509252041 29.5
1509252351 29.5
1509252661 29.3333333333333
1509252971 29.5
1509253272 29.5
1509253582 29.5
1509253892 29.5
1509254202 29.5
1509254503 29.5
1509254813 29.5
1509255123 29.5
1509255433 29.5
1509255734 29.5
1509256044 29.5
1509256354 29.5
1509256664 29.5
1509256965 29.5
1509257275 29.5
1509257585 29.5
1509257895 29.5
1509258196 29.5
1509258506 29.5
1509258816 29.5
1509259126 29.5
1509259427 29.75
1509259737 29.75
1509260047 29.75
1509260357 29.75
1509260667 29.75
1509260968 30
1509261278 30
1509261588 29.75
1509261898 29.5
1509262199 29.5
1509262509 29.5
1509262819 29.5
1509263129 29.5
1509263430 29.5
1509263740 29.5
1509264050 29.5
1509264361 29.5
1509264662 29.5
1509264971 29.5
1509265281 29.5
1509265582 29.5
1509265892 29.5
1509266202 29.5
1509266513 29.5
1509266813 29.5
1509267123 29.5
1509267434 29.5
1509267743 29.5
1509268054 29.5
1509268354 29.5
1509268664 29.25
1509268974 29.25
1509269285 29.25
1509269585 29.25
1509269895 29.25
1509270205 29.25
1509270515 29.25
1509270816 29.25
1509271126 29.25
1509271436 29.25
1509271746 29.25
1509272047 29.25
1509272357 29.25
1509272667 29.25
1509272977 29.25
1509273288 29.25
1509273588 29.25
1509273898 29.25
1509274208 29.25
1509274518 29.25
1509274819 29.25
1509275129 29.25
1509275439 29.25
1509275749 29.25
1509276060 29.25
1509276360 29.25
1509276670 29.25
1509276980 29.5
1509277290 29.5
1509277591 29.5
1509277901 29.5
1509278211 29.5
1509278521 29.5
1509278822 29.5
1509279132 29.5
1509279442 29.5
1509279752 29.5
1509280053 29.5
1509280363 29.5
1509280673 29.5
1509280983 29.3333333333333
1509281284 29.5
1509281594 29.5
1509281904 29.5
1509282214 29.75
1509282525 29.75
1509282835 29.75
1509283145 29.75
1509283455 29.75
1509283756 29.75
1509284066 29.75
1509284376 29.75
1509284686 29.75
1509284997 29.75
1509285307 29.75
1509285617 29.5
1509285927 29.5
1509286238 29.5
1509286538 29.5
1509286848 29.5
1509287158 29.5
1509287468 29.5
1509287769 29.5
1509288079 29.5
1509288389 29.5
1509288700 29.5
1509289000 29.5
1509289310 29.5
1509289620 29.5
1509289930 29.5
1509290231 29.5
1509290541 29.5
1509290851 29.5
1509291161 29.75
1509291462 29.75
1509291772 29.75
1509292082 29.75
1509292392 29.75
1509292693 29.75
1509293003 29.75
1509293313 30
1509293623 29.75
1509293934 29.75
1509294234 29.75
1509294544 29.75
1509294854 29.75
1509295165 29.75
1509295465 30
1509295775 29.75
1509296085 29.75
1509296395 29.75
1509296696 30
1509297006 30
1509297316 29.75
1509297626 29.75
1509297927 29.75
1509298237 29.75
1509298547 29.75
1509298857 30
1509299158 30
1509299468 30
1509299778 30
1509300088 30
1509300399 30
1509300699 30
1509301009 30
1509301319 30.25
1509301629 30.25
1509301930 30.5
1509302240 30.25
1509302550 30.25
1509302860 30.25
1509303161 30
1509303471 30
1509303781 30
1509304091 30
1509304392 30
1509304702 30
1509305012 30
1509305322 30.25
1509305623 30.25
1509305933 30.25
1509306243 30.25
1509306553 30.25
1509306854 30.25
1509307164 30.25
1509307474 30.25
1509307784 30.25
1509308085 30
1509308395 30
1509308705 30
1509309015 30
1509309316 30
1509309626 30
1509309936 30
1509310246 30
1509310547 30
1509310857 30
1509311167 30
1509311478 30
1509311778 30
1509312088 30
1509312398 30
1509312708 30
1509313009 30
1509313319 30
1509313629 30
1509313939 30.25
1509314250 30.75
1509314550 30.75
1509314860 30.75
1509315170 30.75
1509315480 30.75
1509315781 30.75
1509316091 30.75
1509316401 30.75
1509316712 31
1509317012 30.75
1509317322 30.75
1509317632 30.75
1509317942 31
1509318243 31
1509318553 31
1509318863 31
1509319173 31
1509319474 30.75
1509319784 30.75
1509320094 30.75
1509320405 30.5
1509320715 30.25
1509321025 30.25
1509321335 30.25
1509321645 30.25
1509321946 30.25
1509322256 30.25
1509322566 30.25
1509322876 30.25
1509323177 30.25
1509323487 30.25
1509323797 30.25
1509324107 30.25
1509324408 30.25
1509324718 30
1509325028 30
1509325339 30
1509325639 30
1509325949 30
1509326259 30
1509326569 30
1509326880 30
1509327180 30
1509327490 30
1509327800 29.75
1509328111 29.75
1509328411 29.75
1509328721 29.75
1509329031 29.75
1509329341 29.75
1509329642 30
1509329952 30
1509330262 29.75
1509330572 29.75
1509330873 29.75
1509331183 29.75
1509331493 29.75
1509331803 29.75
1509332104 29.75
1509332414 29.75
1509332724 29.75
1509333034 29.75
1509333335 29.75
1509333645 29.75
1509333955 29.75
1509334265 29.75
1509334566 29.75
1509334876 29.75
1509335186 29.3333333333333
1509335496 29.5
1509335797 29.5
1509336107 29.5
1509336417 29.5
1509336727 29.5
1509337028 29.5
1509337338 29.5
1509337648 29.5
1509337958 29.5
1509338259 29.25
1509338569 29.25
1509338879 29.3333333333333
1509339190 29.25
1509339490 29.25
1509339800 29.25
1509340110 29.25
1509340421 29.25
1509340731 29.25
1509341041 29.25
1509341352 29.5
1509341662 29.5
1509341962 29.5
1509342272 29.25
1509342582 29.25
1509342893 29.75
1509343193 29.75
1509343503 29.75
1509343813 29.75
1509344123 29.75
1509344424 29.75
1509344734 29.75
1509345044 30
1509345354 30
1509345655 29.75
1509345965 29.75
1509346275 29.75
1509346585 29.75
1509346896 30
1509347196 30.25
1509347506 30.25
1509347816 30
1509348127 30
1509348427 30
1509348737 30
1509349047 30
1509349357 29.75
1509349658 29.75
1509349968 29.75
1509350278 29.75
1509350588 30
1509350899 30.5
1509351199 30.5
1509351509 30.5
1509351819 30.25
1509352120 30.25
1509352430 30.25
1509352740 30
1509353050 30.25
1509353351 30
1509353661 30
1509353971 30
1509354281 30
1509354582 30
1509354892 30
1509355202 30
1509355512 30
1509355823 30
1509356123 30.25
1509356433 30.25
1509356743 30.25
1509357053 30
1509357354 30
1509357665 30
1509357974 30
1509358284 30
1509358585 30
1509358895 30
1509359205 30
1509359515 30
1509359816 30
1509360126 30.25
1509360436 30.25
1509360746 30.25
1509361047 30.25
1509361357 30
1509361667 30
1509361977 30
1509362287 29.75
1509362588 29.75
1509362898 29.5
1509363208 29.5
1509363518 29.5
1509363819 29.75
1509364129 29.75
1509364439 29.75
1509364749 29.75
1509365050 29.75
1509365360 29.75
1509365671 29.75
1509365981 29.75
1509366281 30
1509366591 29.75
1509366902 29.75
1509367202 30
1509367512 30
1509367822 30
1509368132 30
1509368433 30
1509368743 30
1509369053 30
1509369363 29.75
1509369664 29.75
1509369974 29.75
1509370284 29.75
1509370594 29.5
1509370895 29.5
1509371205 29.5
1509371515 29.25
1509371825 29.25
1509372136 29.25
1509372436 29.25
1509372746 29
1509373056 29
1509373366 29
1509373667 29
1509373977 29
1509374287 29
1509374597 29
1509374898 29
1509375208 29
1509375518 29
1509375828 29
1509376129 29
1509376439 29
1509376749 29
1509377059 29
1509377360 29
1509377670 29
1509377980 29
1509378290 29
1509378591 28.75
1509378901 28.75
1509379211 28.75
1509379521 28.75
1509379822 28.75
1509380132 28.75
1509380442 28.75
1509380752 29
1509381053 29
1509381363 29
1509381673 28.75
1509381983 28.75
1509382284 28.5
1509382594 28.75
1509382904 28.75
1509383214 28.75
1509383515 28.75
1509383825 28.75
1509384135 28.75
1509384445 28.25
1509384746 28.25
1509385056 28.25
1509385366 28.25
1509385676 28.5
1509385977 28.5
1509386287 28.5
1509386597 28.5
1509386907 28.25
1509387208 28.25
1509387518 28.25
1509387828 28
1509388138 28
1509388439 28
1509388749 28
1509389059 28
1509389369 28
1509389679 28
1509389980 28
1509390290 28
1509390600 28
1509390910 28.25
1509391211 28.25
1509391521 29
1509391831 29
1509392141 29.5
1509392442 29.75
1509392752 29.75
1509393062 29.75
1509393372 30.75
1509393673 30.75
1509393983 30.75
1509394293 30.75
1509394603 30.75
1509394904 30.75
1509395214 30.75
1509395524 30.75
1509395834 30.75
1509396145 31
1509396455 31
1509396765 30.75
1509397075 30.75
1509397386 30.75
1509397686 30.75
1509397996 30.75
1509398306 30.75
1509398617 30.75
1509398917 30.5
1509399227 30.25
1509399537 30.25
1509399848 30.25
1509400148 30.25
1509400458 30.25
1509400768 30.25
1509401078 30.25
1509401379 30.25
1509401689 30.25
1509401999 30.75
1509402310 30.75
1509402610 30.75
1509402920 30.75
1509403230 30.5
1509403531 30.25
1509403841 30.25
1509404151 30
1509404461 30.5
1509404762 30.75
1509405072 31
1509405382 31
1509405692 31
1509405993 30.75
1509406303 30.5
1509406613 30.5
1509406923 30.25
1509407224 30
1509407534 29.75
1509407844 29.75
1509408154 29.75
1509408455 29.75
1509408765 29.75
1509409075 30
1509409385 30
1509409686 29.75
1509409996 30
1509410306 30
1509410616 30
1509410917 30
1509411227 30
1509411537 30
1509411847 29.75
1509412148 30
1509412458 30
1509412768 30
1509413078 29.75
1509413379 29.75
1509413689 29.75
1509413999 30
1509414309 30
1509414619 30
1509414920 29.75
1509415230 29.75
1509415540 29.75
1509415850 29.75
1509416151 29.75
1509416461 29.75
1509416771 30
1509417081 29.75
1509417382 29.75
1509417692 29.75
1509418002 29.75
1509418312 29.75
1509418613 29.75
1509418923 29.75
1509419233 29.75
1509419543 29.75
1509419844 29.75
1509420154 29.75
1509420464 29.75
1509420774 30
1509421085 30
1509421385 30
1509421695 30
1509422005 30
1509422315 29.75
1509422616 29.75
1509422926 29.75
1509423236 29.75
1509423546 29.75
1509423847 29.5
1509424157 29.5
1509424467 29.5
1509424777 29.5
1509425078 29.25
1509425388 29.25
1509425698 29.25
1509426008 29.25
1509426309 29.25
1509426619 29.25
1509426929 29.25
1509427239 29.25
1509427550 29.25
1509427850 29.25
1509428160 29.25
1509428470 29.25
1509428780 29.25
1509429081 29.25
1509429391 29
1509429701 29
1509430011 29
1509430312 29
1509430622 29
1509430932 29
1509431242 29
1509431543 29
1509431853 29
1509432163 29
1509432473 29
1509432774 29
1509433084 29
1509433394 29.25
1509433704 29.25
1509434005 29.25
1509434315 29.25
1509434625 29.25
1509434935 29.25
1509435236 29.25
1509435546 29
1509435856 29
1509436166 29
1509436467 29
1509436777 29
1509437087 28.75
1509437397 28.75
1509437698 28.75
1509438008 29
1509438318 29
1509438628 29
1509438929 29
1509439239 29
1509439549 29
1509439859 29
1509440169 29
1509440470 29
1509440780 29
1509441090 29
1509441400 29
1509441701 29
1509442011 29
1509442321 29
1509442631 29.25
1509442932 29.25
1509443242 29.25
1509443552 29
1509443862 29.25
1509444163 29.75
1509444473 29.75
1509444783 29.75
1509445093 30.75
1509445394 30.75
1509445704 30.75
1509446014 30.75
1509446324 31.25
1509446625 31.25
1509446935 31
1509447245 31
1509447555 31.25
1509447856 31
1509448166 31
1509448476 30.75
1509448786 30.75
1509449087 30.75
1509449397 31
1509449707 31
1509450017 31
1509450318 31
1509450628 31
1509450938 31
1509451248 31
1509451549 31
1509451859 31
1509452169 30.75
1509452479 31
1509452789 31
1509453090 31.25
1509453400 31.25
1509453710 31
1509454020 31
1509454321 31
1509454631 31
1509454941 31
1509455251 31
1509455552 30.75
1509455862 30.5
1509456172 30.5
1509456482 30.75
1509456792 30.75
1509457093 30.75
1509457403 30.5
1509457713 30.5
1509458023 30.75
1509458324 30.75
1509458634 30.5
1509458944 30.5
1509459254 30.25
1509459555 30.25
1509459865 30.5
1509460175 30.5
1509460485 30.75
1509460786 30.5
1509461096 30.25
1509461406 30.3333333333333
1509461716 30.25
1509462026 30.25
1509462327 30.25
1509462637 30.25
1509462947 30.25
1509463257 30.5
1509463558 30.5
1509463868 30.5
1509464178 30.5
1509464488 30.5
1509464789 30.25
1509465099 30.25
1509465409 30.25
1509465719 30.25
1509466020 30
1509466330 29.75
1509466640 29.75
1509466950 29.75
1509467261 29.75
1509467561 29.75
1509467871 29.75
1509468181 29.75
1509468492 29.5
1509468792 29.5
1509469102 29.5
1509469412 29.25
1509469723 29.25
1509470023 29
1509470333 29
1509470643 29
1509470953 29.25
1509471254 29
1509471564 29
1509471874 29
1509472184 29
1509472485 29
1509472795 29
1509473105 29
1509473415 29
1509473716 29
1509474026 29
1509474336 29
1509474646 29
1509474947 29
1509475257 29
1509475567 29
1509475877 29
1509476178 29
1509476488 29
1509476798 29
1509477108 29
1509477409 29.25
1509477719 29.75
1509478029 29.75
1509478339 29.75
1509478640 30
1509478950 30.5
1509479260 30.75
1509479570 30.75
1509479881 30.75
1509480181 30.75
1509480491 30.75
1509480801 30.75
1509481112 30.5
1509481412 30.5
1509481722 30.25
1509482032 30.25
1509482333 30.25
1509482643 30
1509482953 30
1509483263 30
1509483573 30
1509483874 30
1509484184 30
1509484494 30
1509484804 29.75
1509485105 29.75
1509485415 29.75
1509485725 29.75
1509486035 29.75
1509486336 29.75
1509486646 29.75
1509486956 29.75
1509487266 29.75
1509487567 29.5
1509487877 29.5
1509488187 29.5
1509488497 29.25
1509488808 30
1509489109 30
1509489418 30.5
1509489728 30.5
1509490029 30.25
1509490339 30.25
1509490649 30.5
1509490959 30.75
1509491260 30.75
1509491570 30.75
1509491880 30.75
1509492190 30.75
1509492491 30.75
1509492801 30.75
1509493111 30.75
1509493421 30.5
1509493722 30.25
1509494032 30.25
1509494342 30
1509494652 30
1509494953 30
1509495263 30
1509495573 30
1509495883 30
1509496184 30
1509496494 30.25
1509496804 30.25
1509497114 30.25
1509497415 30.25
1509497725 30.25
1509498035 30
1509498345 29.75
1509498655 29.75
1509498956 29.75
1509499266 29.75
1509499576 29.75
1509499886 30
1509500187 30
1509500497 30
1509500807 30
1509501118 30
1509501418 30
1509501728 30
1509502038 30.25
1509502349 30.25
1509502649 30.25
1509502959 30.25
1509503269 30.25
1509503579 30.75
1509503880 31
1509504190 31
1509504500 31
1509504811 30.5
1509505111 30.75
1509505421 30.5
1509505731 30.75
1509506041 30.75
1509506342 30.75
1509506652 30.5
1509506962 30.5
1509507272 30.25
1509507573 30.25
1509507883 30.25
1509508193 30.25
1509508503 30.25
1509508804 29.75
1509509114 29.75
1509509424 29.75
1509509734 30
1509510035 29.75
1509510345 29.75
1509510655 29.75
1509510965 29.5
1509511266 29.75
1509511576 29.75
1509511886 29.75
1509512196 29.5
1509512497 29.5
1509512807 29.5
1509513117 29.25
1509513428 29.25
1509513728 29.25
1509514038 29.25
1509514348 29.25
1509514658 29.25
1509514959 29.25
1509515269 29.25
1509515579 29.25
1509515889 29.25
1509516190 29.25
1509516500 29.25
1509516810 29.25
1509517120 29
1509517421 29
1509517731 29
1509518041 29.25
1509518351 29.25
1509518652 29.25
1509518962 29.25
1509519272 29.25
1509519582 29
1509519883 29.25
1509520193 29.25
1509520503 29.25
1509520813 29.25
1509521114 29.25
1509521424 29.25
1509521734 29
1509522044 29
1509522345 29
1509522655 29
1509522965 29
1509523275 29
1509523586 29
1509523886 29
1509524196 29
1509524506 29
1509524817 29
1509525117 29
1509525427 29
1509525737 29
1509526047 29
1509526348 29
1509526658 29
1509526968 29
1509527278 28.75
1509527579 28.75
1509527889 28.75
1509528199 28.75
1509528509 28.5
1509528820 28.5
1509529130 28.5
1509529440 28.75
1509529750 28.75
1509530051 28.75
1509530361 28.75
1509530671 28.75
1509530981 28.75
1509531292 29
1509531592 29.5
1509531902 29.75
1509532212 29.75
1509532522 30.5
1509532823 30.5
1509533133 30.75
1509533443 30.75
1509533753 30.75
1509534054 30.75
1509534364 30.75
1509534674 30.75
1509534984 30.75
1509535285 30.75
1509535595 30.6666666666667
1509535905 30.75
1509536215 30.75
1509536526 30.75
1509536826 30.75
1509537136 30.75
1509537446 30.75
1509537756 30.5
1509538057 30.5
1509538367 30.75
1509538677 30.75
1509538987 30.75
1509539288 30.75
1509539598 30.75
1509539908 30.75
1509540218 30.75
1509540519 30.75
1509540829 30.5
1509541139 30.25
1509541449 30.25
1509541750 30.25
1509542060 30.5
1509542370 30.5
1509542680 30.5
1509542981 30.5
1509543291 30.5
1509543601 30.5
1509543911 30.75
1509544212 30.75
1509544522 30.75
1509544832 30.75
1509545142 30.75
1509545443 30.75
1509545753 31
1509546063 30.75
1509546373 30.75
1509546684 30.5
1509546984 30.5
1509547294 30.5
1509547604 30.5
1509547915 30.5
1509548215 30.5
1509548525 30.5
1509548835 30.5
1509549146 30.25
1509549446 30.5
1509549756 30.5
1509550066 30.25
1509550377 30.25
1509550687 30.25
1509550997 29.75
1509551307 29.75
1509551608 29.75
1509551918 29.75
1509552228 30
1509552538 30
1509552839 30
1509553149 30
1509553459 30
1509553769 29.75
1509554079 29.75
1509554380 29.75
1509554690 30
1509555000 30.25
1509555310 30.25
1509555611 30
1509555921 30
1509556231 30
1509556541 29.75
1509556852 29.75
1509557152 29.75
1509557462 29.75
1509557772 29.75
1509558082 29.75
1509558383 29.75
1509558693 30
1509559003 29.75
1509559313 29.75
1509559614 29.5
1509559924 29.5
1509560234 29.5
1509560544 29.5
1509560845 29.5
1509561155 29.5
1509561465 29.5
1509561775 29.5
1509562076 29.5
1509562386 29.5
1509562696 29.5
1509563006 29.5
1509563307 29.5
1509563617 29.5
1509563927 29.5
1509564237 29.5
1509564548 29.5
1509564848 29.5
1509565158 29.5
1509565468 29.5
1509565778 29.25
1509566079 29.25
1509566389 29.25
1509566699 29.25
1509567009 29.25
1509567310 29.25
1509567620 29.25
1509567930 29.25
1509568240 29.25
1509568541 29.25
1509568851 29.25
1509569161 29.25
1509569471 29.25
1509569772 29.25
1509570082 29.25
1509570392 29.25
1509570702 29.25
1509571013 29.25
1509571313 29.25
1509571623 29.5
1509571933 29.25
1509572243 29.25
1509572544 29.25
1509572854 29.25
1509573164 29.25
1509573474 29.25
1509573775 29.25
1509574085 29.5
1509574395 29.75
1509574705 29.75
1509575006 29.75
1509575316 29.75
1509575626 29.75
1509575936 29.75
1509576237 29.75
1509576547 29.25
1509576857 29.25
1509577167 29.25
1509577477 29.25
1509577778 29.25
1509578088 29.25
1509578398 29.25
1509578708 29.25
1509579009 29.25
1509579319 29.25
1509579629 29.25
1509579939 29.25
1509580240 29.25
1509580550 29.25
1509580860 29.3333333333333
1509581161 29.25
1509581471 29.25
1509581781 29.25
1509582091 29.25
1509582392 29.25
1509582702 29.25
1509583012 29.25
1509583322 29.25
1509583623 29.25
1509583933 29.25
1509584243 29.25
1509584553 29.25
1509584854 29.25
1509585164 29.25
1509585474 29.25
1509585784 29.25
1509586095 29.25
1509586395 29.25
1509586705 29.25
1509587015 29.25
1509587325 29
1509587626 29.25
1509587936 29.5
1509588246 29.5
1509588556 29.25
1509588857 29.25
1509589167 29.25
1509589477 29.25
1509589787 29.25
1509590088 29.25
1509590398 29.25
1509590708 29.25
1509591018 29.25
1509591319 29.25
1509591629 29.25
1509591939 29.25
1509592250 29.25
1509592550 29.25
1509592860 29.25
1509593170 29.25
1509593471 29.25
1509593781 29.25
1509594091 29.25
1509594401 29.25
1509594702 29.25
1509595012 29.25
1509595322 29.25
1509595632 29
1509595943 29
1509596243 29
1509596553 29
1509596863 29
1509597174 29.25
1509597474 29
1509597784 29
1509598094 29
1509598404 29
1509598705 29
1509599015 29
1509599325 29
1509599635 29
1509599936 29
1509600246 29
1509600556 29
1509600866 29
1509601167 29
1509601477 29
1509601787 29
1509602097 29
1509602398 29
1509602708 29
1509603018 29
1509603328 29
1509603629 29
1509603939 29
1509604249 29
1509604559 29
1509604860 29
1509605170 29
1509605480 28.75
1509605790 28.75
1509606091 29
1509606401 29
1509606711 29
1509607021 29
1509607332 28.75
1509607632 29
1509607942 28.75
1509608252 28.75
1509608563 28.75
1509608863 28.75
1509609173 28.75
1509609483 28.75
1509609784 29
1509610094 28.6666666666667
1509610404 29
1509610714 29
1509611024 29
1509611325 29
1509611635 28.75
1509611945 28.75
1509612255 28.75
1509612556 28.75
1509612866 28.75
1509613176 28.75
1509613486 28.25
1509613787 28.25
1509614097 28.25
1509614407 28.25
1509614717 28.25
1509615018 28
1509615328 28.25
1509615638 28.25
1509615948 28.25
1509616249 28.25
1509616559 28.25
1509616869 28.25
1509617179 28.25
1509617480 28.5
1509617790 29
1509618100 29
1509618410 29.25
1509618711 29.75
1509619021 30
1509619331 30
1509619641 30.75
1509619942 30.75
1509620252 30.75
1509620562 31
1509620872 30.75
1509621173 30.5
1509621483 30.75
1509621793 30.75
1509622103 30.75
1509622404 30.75
1509622714 30.5
1509623024 30.25
1509623334 30.75
1509623644 30.75
1509623945 30.25
1509624255 30.25
1509624565 30.75
1509624875 30.75
1509625176 30.75
1509625486 30.75
1509625796 30.75
1509626106 30.5
1509626407 30.25
1509626717 30.25
1509627027 30.25
1509627338 30.25
1509627638 30.25
1509627948 30.25
1509628258 30.25
1509628559 30.25
1509628869 30.5
1509629179 30.5
1509629489 30.5
1509629790 30.25
1509630100 30.3333333333333
1509630410 30.25
1509630720 29.75
1509631021 29.75
1509631331 29.75
1509631641 29.75
1509631951 29.5
1509632252 29.75
1509632562 29.75
1509632872 29.75
1509633182 29.75
1509633483 29.75
1509633793 29.75
1509634103 29.75
1509634413 29.75
1509634714 29.75
1509635024 29.75
1509635334 29.5
1509635644 29.5
1509635945 29.5
1509636255 29.5
1509636565 29.75
1509636876 30
1509637176 29.75
1509637486 29.75
1509637796 29.75
1509638106 29.75
1509638407 29.75
1509638717 29.75
1509639027 29.75
1509639337 29.75
1509639638 29.75
1509639948 29.75
1509640258 29.75
1509640568 29.75
1509640878 29.75
1509641179 29.75
1509641489 29.75
1509641799 29.5
1509642109 29.5
1509642410 29.5
1509642720 29.5
1509643030 29.5
1509643341 29.5
1509643641 29.5
1509643951 29.5
1509644261 29.5
1509644571 29.5
1509644872 29.5
1509645182 29.5
1509645492 29.5
1509645802 29.5
1509646103 29.5
1509646413 29.3333333333333
1509646723 29.5
1509647033 29.5
1509647334 29.5
1509647644 29.5
1509647954 29.5
1509648264 29.5
1509648574 29.3333333333333
1509648875 29.25
1509649185 29.25
1509649495 29.25
1509649806 29.5
1509650106 29.5
1509650416 29.5
1509650726 29.5
1509651037 29.5
1509651337 29.5
1509651647 29.5
1509651957 29.5
1509652267 29.5
1509652568 29.5
1509652878 29.5
1509653188 29.5
1509653498 29.5
1509653809 29.5
1509654109 29.5
1509654419 29.5
1509654729 29.5
1509655039 29.25
1509655340 29.25
1509655650 29.25
1509655960 29.25
1509656271 29.25
1509656571 29.25
1509656881 29.25
1509657191 29.25
1509657492 29.25
1509657802 29.25
1509658112 29.25
1509658422 29.25
1509658733 29.25
1509659033 29.25
1509659343 29.25
1509659653 29.25
1509659963 29.25
1509660264 29.25
1509660574 29.25
1509660884 29.25
1509661195 29.25
1509661495 29.25
1509661805 29.25
1509662115 29.25
1509662425 29.25
1509662726 29.25
1509663036 29.25
1509663346 29.25
1509663656 29.25
1509663957 29.25
1509664267 29.5
1509664577 29.5
1509664887 29.5
1509665188 29.5
1509665498 29.5
1509665808 29.5
1509666118 29.5
1509666419 29.75
1509666729 29.75
1509667039 29.5
1509667349 29.5
1509667650 29.5
1509667960 29.5
1509668270 29.5
1509668580 29.5
1509668891 29.75
1509669191 29.75
1509669501 29.75
1509669811 29.75
1509670121 29.75
1509670422 29.75
1509670732 29.75
1509671042 30
1509671352 29.75
1509671653 29.75
1509671963 29.75
1509672273 29.75
1509672583 29.75
1509672884 30
1509673194 29.75
1509673504 29.6666666666667
1509673814 29.75
1509674115 29.75
1509674425 29.75
1509674736 29.75
1509675045 29.75
1509675356 29.75
1509675656 29.75
1509675966 29.75
1509676276 29.75
1509676586 29.75
1509676887 29.75
1509677197 29.75
1509677507 29.75
1509677817 29.75
1509678118 29.75
1509678428 29.75
1509678738 29.75
1509679048 29.75
1509679359 29.75
1509679659 29.75
1509679969 29.75
1509680279 29.75
1509680589 29.75
1509680890 29.75
1509681200 29.75
1509681510 29.6666666666667
1509681820 29.75
1509682121 29.75
1509682431 29.75
1509682741 29.75
1509683051 29.75
1509683352 29.75
1509683662 29.75
1509683972 29.75
1509684282 29.75
1509684583 29.5
1509684893 29.5
1509685203 29.5
1509685513 29.5
1509685814 29.5
1509686124 29.5
1509686434 29.5
1509686744 29.5
1509687045 29.5
1509687355 29.5
1509687665 29.75
1509687975 29.75
1509688286 29.75
1509688586 29.75
1509688896 29.75
1509689206 29.75
1509689517 29.75
1509689817 29.75
1509690127 29.75
1509690437 29.5
1509690738 29.5
1509691048 29.5
1509691358 29.5
1509691668 29.5
1509691969 29.25
1509692279 29.25
1509692589 29.25
1509692899 29.5
1509693200 29.75
1509693510 29.75
1509693820 29.75
1509694130 29.75
1509694431 29.75
1509694741 29.75
1509695051 29.75
1509695361 29.5
1509695662 29.5
1509695972 29.3333333333333
1509696282 29.5
1509696592 29.5
1509696893 29.5
1509697203 29.5
1509697513 29.25
1509697823 29.5
1509698124 29.5
1509698434 29.5
1509698744 29.5
1509699054 29.5
1509699365 29.5
1509699665 29.25
1509699975 29.25
1509700285 29.25
1509700596 29.25
1509700906 29.25
1509701216 29.25
1509701526 29.25
1509701836 29.25
1509702137 29.25
1509702447 29.25
1509702757 29.25
1509703067 29.25
1509703368 29.25
1509703678 29.25
1509703988 29.5
1509704298 29.75
1509704599 29.75
1509704909 29.75
1509705219 29.75
1509705529 29.75
1509705830 29.6666666666667
1509706140 29.75
1509706450 29.75
1509706760 29.75
1509707061 29.75
1509707371 29.75
1509707681 29.75
1509707991 29.75
1509708292 29.75
1509708602 29.5
1509708912 29.5
1509709222 29.5
1509709533 29.25
1509709833 29.25
1509710143 29.25
1509710453 29.3333333333333
1509710764 29.25
1509711064 29.25
1509711374 29.25
1509711684 29.25
1509711995 29.25
1509712295 29.25
1509712605 29.5
1509712915 29.5
1509713225 29.5
1509713526 29.5
1509713836 29.5
1509714146 29.5
1509714457 29.5
1509714757 29.25
1509715067 29.25
1509715377 29.5
1509715687 29.5
1509715988 29.25
1509716298 29.25
1509716608 29.25
1509716918 29.5
1509717219 29.5
1509717529 29.5
1509717839 29.5
1509718149 29.5
1509718450 29.5
1509718760 29.5
1509719070 29.5
1509719380 29.5
1509719681 29.5
1509719991 29.5
1509720301 29.5
1509720611 29.5
1509720912 29.5
1509721222 29.25
1509721532 29.5
1509721842 29.75
1509722143 29.5
1509722453 29.5
1509722763 29.5
1509723073 29.25
1509723374 29.5
1509723684 29.5
1509723994 29.5
1509724304 29.5
1509724605 29.5
1509724915 29.5
1509725225 29.75
1509725535 29.75
1509725836 30
1509726146 30
1509726456 30
1509726766 30
1509727067 30
1509727377 30
1509727687 29.75
1509727997 29.75
1509728308 29.75
1509728618 29.5
1509728928 29.5
1509729238 29.5
1509729549 29.5
1509729849 29.5
1509730159 29.5
1509730469 29.5
1509730779 29.75
1509731080 29.75
1509731390 29.75
1509731700 29.75
1509732011 29.75
1509732311 29.75
1509732621 29.75
1509732931 29.75
1509733241 29.75
1509733542 29.75
1509733852 29.75
1509734162 29.75
1509734472 29.75
1509734773 29.75
1509735083 29.75
1509735393 29.75
1509735703 29.75
1509736004 29.75
1509736314 29.75
1509736624 29.75
1509736934 29.75
1509737235 29.75
1509737545 29.75
1509737855 29.75
1509738165 29.75
1509738466 29.75
1509738776 29.75
1509739086 29.75
1509739396 29.75
1509739697 29.75
1509740007 29.75
1509740317 29.75
1509740627 29.75
1509740938 29.75
1509741238 29.75
1509741548 29.75
1509741858 29.75
1509742168 30
1509742469 30
1509742779 29.75
1509743089 29.75
1509743399 29.75
1509743700 29.75
1509744010 30
1509744320 30.25
1509744630 30.25
1509744931 30.25
1509745241 30.25
1509745551 30.25
1509745861 30.25
1509746162 30.25
1509746472 30.25
1509746782 30.25
1509747092 30.25
1509747403 30.25
1509747703 30.5
1509748013 30.25
1509748323 30.5
1509748633 30.75
1509748934 30.75
1509749244 30.75
1509749554 30.75
1509749864 30.75
1509750165 30.75
1509750475 30.75
1509750785 30.5
1509751095 30.5
1509751396 30.5
1509751706 30.5
1509752016 30.5
1509752326 30.75
1509752627 31
1509752937 31
1509753247 31
1509753557 31
1509753858 31
1509754168 31
1509754478 31
1509754788 31
1509755089 31
1509755399 31
1509755709 31
1509756019 31.25
1509756329 31
1509756630 31.25
1509756940 31
1509757250 31.25
1509757560 31.25
1509757861 31.25
1509758171 31.25
1509758481 31.25
1509758791 31.25
1509759092 31.25
1509759402 31.25
1509759712 31.25
1509760022 31.25
1509760323 31
1509760633 31
1509760943 31
1509761253 31
1509761563 31
1509761864 31
1509762174 31
1509762484 31
1509762794 31
1509763095 31
1509763405 30.75
1509763715 30.75
1509764025 30.75
1509764326 30.75
1509764636 30.75
1509764946 30.75
1509765256 30.75
1509765557 30.75
1509765867 30.75
1509766177 30.75
1509766487 30.75
1509766788 30.75
1509767098 30.75
1509767408 30.75
1509767718 30.75
1509768019 30.75
1509768329 30.75
1509768639 30.75
1509768949 30.75
1509769260 30.5
1509769560 30.5
1509769870 30.75
1509770180 30.75
1509770491 30.75
1509770791 30.75
1509771101 30.75
1509771411 30.75
1509771722 30.75
1509772022 30.75
1509772332 30.75
1509772642 30.5
1509772952 30.5
1509773253 30.5
1509773563 30.5
1509773873 30.5
1509774183 30.5
1509774484 30.5
1509774794 30.5
1509775104 30.75
1509775414 30.75
1509775715 30.75
1509776025 30.75
1509776335 30.5
1509776645 30.5
1509776946 30.5
1509777256 30.5
1509777566 30
1509777876 30
1509778177 30
1509778487 30
1509778797 30
1509779107 30.75
1509779408 30.75
1509779718 30.5
1509780028 30.5
1509780338 30.5
1509780639 30.5
1509780949 30.25
1509781259 30.25
1509781569 30.25
1509781880 30.25
1509782180 30.25
1509782490 30.25
1509782800 30.25
1509783110 30.5
1509783412 30.5
1509783721 30.5
1509784031 30.5
1509784342 30.25
1509784642 30.25
1509784952 30
1509785262 30
1509785573 30
1509785873 29.75
1509786183 29.75
1509786493 29.75
1509786804 29.75
1509787104 29.75
1509787414 29.75
1509787724 29.75
1509788035 29.75
1509788335 29.75
1509788645 29.75
1509788955 29.75
1509789266 29.75
1509789576 29.5
1509789886 29.3333333333333
1509790196 29.5
1509790506 29.5
1509790807 29.5
1509791117 29.5
1509791427 29.5
1509791737 29.75
1509792038 29.75
1509792348 29.75
1509792658 29.75
1509792968 29.75
1509793269 29.5
1509793579 29.5
1509793889 29.5
1509794199 29.5
1509794500 29.5
1509794810 29.5
1509795120 29.5
1509795430 29.5
1509795731 29.5
1509796041 29.5
1509796351 29.5
1509796661 29.5
1509796962 29.5
1509797272 29.5
1509797582 29.5
1509797892 29.5
1509798193 29.5
1509798503 29.5
1509798813 29.5
1509799123 29.5
1509799424 29.5
1509799734 29.5
1509800044 29.75
1509800354 29.75
1509800655 29.75
1509800965 29.75
1509801275 29.75
1509801585 29.75
1509801896 29.75
1509802196 29.75
1509802506 29.75
1509802816 29.75
1509803126 29.75
1509803427 29.75
1509803737 29.75
1509804047 29.5
1509804357 29.5
1509804658 29.5
1509804968 29.5
1509805278 29.25
1509805588 29
1509805889 29
1509806199 29
1509806509 29.25
1509806819 29.25
1509807120 29.25
1509807430 29.5
1509807740 29.25
1509808050 29
1509808351 29
1509808661 29.25
1509808971 29.5
1509809281 29.5
1509809582 29.5
1509809892 29.5
1509810202 29.5
1509810512 29.5
1509810813 29.5
1509811123 29.5
1509811433 29.5
1509811743 29.25
1509812044 29.25
1509812354 29.25
1509812664 29.25
1509812974 29.25
1509813275 29.25
1509813585 29.25
1509813895 29.25
1509814205 29.5
1509814506 29.5
1509814816 29.5
1509815126 29.5
1509815436 29.5
1509815747 29.5
1509816047 29.5
1509816357 29.25
1509816667 29.25
1509816978 29.25
1509817278 29.25
1509817588 29.25
1509817898 29.25
1509818209 29.25
1509818509 29.25
1509818819 29.25
1509819129 29.25
1509819439 29.25
1509819740 29.25
1509820050 29.25
1509820360 29.25
1509820670 29.25
1509820971 29.25
1509821281 29.25
1509821591 29.25
1509821901 29.25
1509822202 29.3333333333333
1509822512 29.25
1509822822 29.25
1509823132 29.25
1509823433 29.25
1509823743 29.25
1509824053 29.25
1509824363 29.25
1509824664 29.25
1509824974 29.25
1509825284 29.25
1509825594 29
1509825895 29
1509826205 29
1509826515 29
1509826825 29.25
1509827126 29.25
1509827436 29.25
1509827746 29.25
1509828056 29.25
1509828367 29.25
1509828677 29.25
1509828987 29.25
1509829297 29.25
1509829598 29.25
1509829908 29.25
1509830218 29.25
1509830528 29.25
1509830839 29.25
1509831139 29.25
1509831449 29.25
1509831759 29.25
1509832069 29.25
1509832370 29.25
1509832680 29.25
1509832990 29.25
1509833300 29.25
1509833601 29.25
1509833911 29.25
1509834221 29.5
1509834531 30
1509834832 29.75
1509835142 30
1509835453 29.75
1509835763 29.75
1509836063 29.5
1509836373 29.5
1509836683 29.5
1509836993 29.5
1509837294 29.5
1509837604 29.75
1509837914 29.75
1509838224 29.75
1509838525 29.5
1509838835 29.5
1509839145 29.5
1509839455 29.5
1509839756 29.5
1509840066 29.75
1509840376 29.75
1509840686 29.5
1509840987 29.75
1509841297 29.75
1509841607 29.75
1509841917 29.5
1509842228 29.5
1509842528 29.5
1509842838 29.25
1509843148 29.25
1509843449 29.25
1509843759 29.25
1509844069 29.25
1509844379 29.25
1509844690 29.25
1509844990 29.25
1509845300 29.25
1509845610 29.25
1509845920 29.25
1509846221 29.25
1509846531 29.25
1509846841 29.25
1509847151 29.25
1509847452 29.25
1509847762 29.25
1509848072 29.25
1509848382 29.25
1509848683 29.25
1509848993 29.25
1509849303 29.25
1509849613 29.25
1509849923 29.25
1509850224 29.25
1509850534 29.25
1509850844 29.25
1509851154 29.25
1509851455 29.25
1509851765 29.25
1509852075 29.25
1509852385 29.25
1509852686 29.25
1509852996 29.25
1509853306 29.25
1509853616 29.25
1509853917 29.25
1509854227 29.25
1509854537 29.25
1509854847 29.25
1509855148 29.25
1509855458 29.25
1509855768 29.25
1509856078 29.25
1509856389 29
1509856689 29.25
1509856999 29.25
1509857309 29.25
1509857619 29.25
1509857920 29.25
1509858231 29.25
1509858540 29.25
1509858850 29
1509859151 29
1509859461 29
1509859771 29
1509860081 29
1509860382 29.25
1509860692 29.25
1509861002 29.25
1509861312 29.25
1509861613 29.25
1509861923 29
1509862233 29
1509862543 29.25
1509862844 29
1509863154 29
1509863464 29
1509863774 29
1509864075 29.25
1509864385 29
1509864695 29
1509865005 29
1509865306 29.25
1509865616 29.25
1509865926 29.25
1509866236 29.25
1509866537 29.25
1509866847 29.25
1509867157 29
1509867467 29
1509867768 29
1509868078 29
1509868388 29
1509868698 29
1509868999 29.25
1509869309 29.25
1509869619 29
1509869929 29
1509870230 29
1509870540 29
1509870850 29
1509871160 29
1509871461 29
1509871771 29
1509872081 29
1509872391 29
1509872692 29
1509873002 29
1509873312 29
1509873622 29
1509873933 29
1509874233 29
1509874543 29
1509874853 29
1509875163 29
1509875464 29
1509875774 29
1509876084 29
1509876394 29
1509876695 29
1509877005 29
1509877315 29
1509877625 29
1509877926 29
1509878236 29
1509878546 29
1509878856 29
1509879157 29
1509879467 29
1509879777 28.75
1509880087 28.75
1509880398 28.75
1509880698 28.75
1509881008 28.75
1509881318 28.75
1509881629 28.75
1509881929 29
1509882239 29.5
1509882549 29.75
1509882859 29.75
1509883160 29.75
1509883470 29.75
1509883780 29.75
1509884090 29.75
1509884391 30
1509884701 30
1509885011 30
1509885321 30.5
1509885622 30.25
1509885932 30.25
1509886242 30
1509886552 30
1509886863 30
1509887163 30
1509887473 30
1509887783 29.75
1509888084 30
1509888394 30
1509888704 30
1509889014 30
1509889315 29.75
1509889625 29.75
1509889935 29.5
1509890245 29.5
1509890546 29.75
1509890856 29.75
1509891166 29.5
1509891477 29.75
1509891777 29.75
1509892087 30
1509892397 30
1509892707 30
1509893008 30
1509893318 30
1509893628 30
1509893938 30
1509894239 30
1509894549 30
1509894859 30
1509895169 30
1509895470 29.5
1509895780 29.5
1509896090 29.5
1509896400 29.5
1509896701 29.25
1509897011 29.25
1509897321 29.5
1509897631 29.5
1509897932 29.5
1509898242 29.75
1509898552 29.75
1509898862 29.75
1509899163 29.5
1509899473 29.5
1509899783 29.5
1509900093 29.5
1509900394 29.5
1509900704 29.5
1509901014 29.5
1509901324 29.5
1509901625 29.5
1509901935 29.5
1509902245 29.3333333333333
1509902555 29.5
1509902866 29.5
1509903166 29.5
1509903476 29.5
1509903786 29.25
1509904096 29.25
1509904397 29.25
1509904707 29.25
1509905017 29.25
1509905327 29.25
1509905628 29.25
1509905938 29.25
1509906248 29.25
1509906558 29.25
1509906859 29.25
1509907169 29.25
1509907479 29.25
1509907789 29.25
1509908090 29.25
1509908400 29.25
1509908710 29.5
1509909020 29.5
1509909321 29.5
1509909631 29.5
1509909941 29.25
1509910251 29.25
1509910552 29.25
1509910862 29.25
1509911172 29.25
1509911482 29.25
1509911793 29.25
1509912103 29.25
1509912413 29.25
1509912723 29.25
1509913034 29.25
1509913334 29.25
1509913644 29.25
1509913954 29.25
1509914265 29.25
1509914565 29.25
1509914875 29.25
1509915185 29.25
1509915495 29.25
1509915796 29.25
1509916106 29.25
1509916416 29.25
1509916726 29.25
1509917027 29.25
1509917337 29.25
1509917647 29.25
1509917957 29.25
1509918258 29
1509918568 29.25
1509918878 29.25
1509919188 29.25
1509919489 29.25
1509919799 29.25
1509920109 29.25
1509920419 29.25
1509920730 29.25
1509921030 29.25
1509921340 29.25
1509921650 29.25
1509921960 29.25
1509922261 29.25
1509922571 29.25
1509922881 29.25
1509923191 29.25
1509923492 29.25
1509923802 29.25
1509924112 29.25
1509924422 29.25
1509924723 29.25
1509925033 29.25
1509925343 29.25
1509925653 29.3333333333333
1509925964 29.5
1509926264 29.75
1509926574 29.75
1509926884 29.75
1509927194 29.75
1509927495 29.5
1509927805 29.5
1509928115 29.5
1509928425 29.5
1509928726 29.25
1509929036 29.25
1509929346 29.25
1509929656 29.25
1509929966 29.25
1509930267 29.75
1509930577 29.6666666666667
1509930887 29.75
1509931197 29.75
1509931498 29.75
1509931808 30
1509932119 30
1509932428 29.75
1509932729 29.5
1509933039 29.5
1509933349 29.5
1509933662 29.3333333333333
1509933960 29.5
1509934270 29.5
1509934580 29.5
1509934890 29.5
1509935200 29.75
1509935501 29.75
1509935811 29.5
1509936121 29.5
1509936431 29.25
1509936732 29.25
1509937042 29.25
1509937352 29.25
1509937662 29.25
1509937963 29.25
1509938273 29.25
1509938583 29.5
1509938893 29.25
1509939194 29.5
1509939504 29.75
1509939814 30
1509940124 30.25
1509940425 30.25
1509940735 30.25
1509941045 30.25
1509941355 31
1509941665 31
1509941966 31
1509942276 31
1509942586 30.5
1509942897 30.5
1509943197 30.5
1509943507 30.75
1509943817 30.75
1509944127 30.75
1509944428 30.75
1509944738 30.75
1509945048 30.75
1509945358 30.75
1509945659 30.75
1509945969 30.75
1509946279 30.75
1509946589 30.75
1509946890 30.5
1509947200 30.5
1509947510 30.75
1509947820 30.75
1509948121 30.75
1509948431 30.75
1509948741 30.75
1509949051 30.75
1509949352 30.5
1509949662 30.5
1509949972 30.5
1509950282 30.75
1509950593 30.75
1509950893 30.75
1509951203 30.75
1509951513 30.75
1509951823 30.75
1509952124 30.75
1509952434 30.5
1509952744 30.5
1509953054 30.25
1509953355 30.5
1509953665 30.75
1509953975 30.75
1509954285 30.75
1509954586 30.75
1509954896 30.75
1509955206 30.75
1509955516 31
1509955817 31
1509956127 30.75
1509956437 30.75
1509956747 31
1509957048 30.75
1509957358 30.75
1509957668 30.75
1509957978 30.75
1509958279 30.75
1509958589 30.75
1509958899 30.75
1509959209 30.5
1509959520 30.75
1509959820 31
1509960130 31
1509960440 31
1509960750 30.75
1509961051 30.75
1509961361 30.75
1509961671 30.75
1509961981 30.75
1509962282 30.5
1509962592 30.5
1509962902 30.5
1509963212 30.5
1509963513 30.75
1509963823 30.75
1509964133 30.75
1509964443 30.75
1509964744 30.75
1509965054 30.75
1509965364 30.75
1509965674 30.75
1509965975 30.5
1509966285 30.5
1509966595 30.5
1509966905 30.5
1509967215 30.5
1509967516 30.75
1509967826 30.75
1509968136 30.75
1509968446 30.5
1509968747 30.5
1509969057 30.5
1509969367 30.5
1509969677 30.5
1509969978 30.5
1509970288 30.5
1509970598 30.5
1509970908 30.5
1509971209 30.5
1509971519 30.5
1509971829 30.25
1509972139 30.25
1509972440 30.25
1509972750 30.25
1509973060 30.25
1509973370 30.25
1509973671 30.75
1509973981 30.75
1509974291 30.75
1509974601 30.75
1509974912 30.75
1509975222 30.75
1509975532 30.75
1509975842 30.5
1509976153 30.5
1509976463 30.5
1509976773 30.5
1509977083 30.5
1509977393 30.5
1509977694 30.5
1509978004 30.5
1509978314 30.5
1509978625 30.5
1509978925 30.5
1509979235 30.5
1509979545 30.5
1509979855 30.25
1509980156 30.25
1509980466 30.25
1509980776 30.25
1509981077 30.25
1509981387 30.25
1509981697 30
1509982007 30
1509982308 30
1509982618 30
1509982928 30
1509983238 30
1509983539 30
1509983849 30
1509984159 30
1509984469 30
1509984780 30
1509985080 30
1509985390 30
1509985700 30
1509986010 30
1509986311 30
1509986621 30
1509986931 30
1509987242 30
1509987542 30.25
1509987852 30.5
1509988162 30.5
1509988463 30.5
1509988773 30.5
1509989083 30.5
1509989393 30.25
1509989694 30.25
1509990004 30
1509990314 30
1509990624 30
1509990925 30
1509991235 30
1509991545 30
1509991855 30
1509992166 30
1509992466 30
1509992776 30
1509993086 30
1509993397 30.25
1509993697 30.25
1509994007 30.25
1509994317 30.25
1509994627 30.25
1509994928 30.25
1509995238 30.25
1509995548 30.25
1509995858 30.25
1509996159 30
1509996469 30
1509996779 30
1509997089 30
1509997400 30.5
1509997700 30.5
1509998010 30.25
1509998320 30.5
1509998631 30.5
1509998931 30.5
1509999241 30.6666666666667
1509999551 30.25
1509999862 30.25
1510000162 30.25
1510000472 30.25
1510000782 30.25
1510001093 30.5
1510001393 30.5
1510001703 30.5
1510002013 30.5
1510002324 30.5
1510002624 30.5
1510002934 30.5
1510003244 30.5
1510003554 30.5
1510003855 30.5
1510004165 30.5
1510004475 30.5
1510004785 30.5
1510005086 30.5
1510005396 30.75
1510005706 30.75
1510006017 31
1510006317 31
1510006627 31
1510006937 31
1510007247 31
1510007557 31
1510007858 31
1510008168 31
1510008478 31
1510008788 30.75
1510009089 30.75
1510009399 31
1510009709 30.75
1510010019 30.75
1510010320 30.75
1510010630 30.75
1510010940 30.75
1510011250 31
1510011551 31
1510011861 31
1510012171 31
1510012481 30.75
1510012782 30.5
1510013092 30.75
1510013402 30.5
1510013712 30.5
1510014013 30.5
1510014323 30.5
1510014633 30.5
1510014943 30.75
1510015244 30.75
1510015554 30.75
1510015864 30.75
1510016174 30.75
1510016475 30.75
1510016785 30.75
1510017095 30.75
1510017405 30.75
1510017706 30.75
1510018016 30.75
1510018326 30.75
1510018636 30.75
1510018937 30.75
1510019247 30.75
1510019557 30.75
1510019867 30.75
1510020178 30.75
1510020488 30.75
1510020798 31
1510021108 31
1510021418 31
1510021719 31.25
1510022029 31
1510022339 31.25
1510022649 31
1510022950 31
1510023260 31
1510023570 31
1510023880 31
1510024181 31
1510024491 31
1510024801 31
1510025111 31
1510025412 31
1510025722 31
1510026032 31
1510026342 31
1510026643 31.25
1510026953 31
1510027263 31.25
1510027573 31.25
1510027884 31
1510028184 31
1510028494 31
1510028804 31
1510029105 30.75
1510029415 30.75
1510029725 31
1510030035 31
1510030346 30.75
1510030646 30.75
1510030956 30.75
1510031266 30.5
1510031576 30.75
1510031877 30.5
1510032187 30.5
1510032497 30.5
1510032807 30.5
1510033108 30.5
1510033418 30.5
1510033728 30.5
1510034038 30.75
1510034339 30.75
1510034649 30.5
1510034959 30.5
1510035269 30.5
1510035570 30.5
1510035880 30.25
1510036190 30.25
1510036500 30.25
1510036811 30.25
1510037111 30.25
1510037421 30.5
1510037731 30.5
1510038042 30.25
1510038342 30.25
1510038652 30.25
1510038962 30.25
1510039273 30.25
1510039573 29.75
1510039883 29.75
1510040193 29.75
1510040503 29.75
1510040804 29.75
1510041114 29.75
1510041424 29.75
1510041734 29.75
1510042035 30
1510042345 30
1510042655 30
1510042965 30
1510043266 30
1510043576 30
1510043886 29.75
1510044196 29.75
1510044497 29.75
1510044807 29.75
1510045117 29.75
1510045427 29.75
1510045738 29.75
1510046048 29.75
1510046358 29.75
1510046668 29.75
1510046979 29.5
1510047279 30
1510047589 29.5
1510047899 29.5
1510048209 29.5
1510048510 29.5
1510048820 29.5
1510049130 29.5
1510049440 29.5
1510049741 29.5
1510050051 29.5
1510050361 29.5
1510050671 29.5
1510050972 29.5
1510051282 29.5
1510051592 29.5
1510051903 29.5
1510052203 29.5
1510052513 29.5
1510052823 29.5
1510053124 29.5
1510053434 29.75
1510053744 29.75
1510054054 29.75
1510054364 29.5
1510054665 29.5
1510054975 29.5
1510055285 29.5
1510055595 29.5
1510055896 29.5
1510056206 29.75
1510056516 29.5
1510056826 29.5
1510057127 29.5
1510057437 29.5
1510057747 29.5
1510058058 29.25
1510058358 29.25
1510058668 29.25
1510058978 29.25
1510059288 29.75
1510059589 29.75
1510059899 30
1510060209 30
1510060519 30
1510060820 30
1510061130 29.75
1510061440 29.75
1510061750 29.75
1510062051 29.75
1510062361 29.75
1510062671 29.75
1510062981 29.75
1510063282 29.75
1510063592 29.75
1510063902 29.75
1510064212 29.75
1510064513 29.75
1510064823 29.75
1510065133 29.75
1510065443 29.75
1510065744 29.75
1510066054 29.75
1510066364 29.75
1510066674 29.75
1510066975 29.75
1510067285 29.75
1510067595 29.75
1510067905 29.75
1510068206 29.5
1510068516 29.5
1510068826 29.75
1510069136 29.75
1510069437 29.75
1510069747 29.75
1510070057 29.75
1510070367 29.75
1510070668 29.75
1510070978 29.75
1510071288 29.75
1510071598 29.75
1510071909 29.75
1510072209 29.75
1510072519 29.75
1510072829 29.75
1510073139 29.75
1510073440 29.75
1510073750 29.75
1510074060 29.75
1510074370 29.75
1510074671 29.75
1510074981 29.75
1510075291 29.75
1510075601 29.75
1510075902 29.75
1510076212 29.75
1510076522 29.75
1510076833 29.75
1510077133 29.75
1510077443 29.5
1510077753 29.5
1510078063 29.75
1510078364 29.75
1510078674 29.75
1510078984 29.75
1510079294 29.75
1510079595 29.75
1510079905 29.75
1510080216 30
1510080525 29.75
1510080826 29.75
1510081136 29.75
1510081446 29.75
1510081756 29.75
1510082057 29.75
1510082367 29.75
1510082677 30
1510082988 30
1510083288 30
1510083598 29.75
1510083908 29.75
1510084218 29.75
1510084519 30
1510084829 30.25
1510085139 30.25
1510085449 30
1510085750 29.75
1510086060 29.75
1510086370 29.75
1510086680 29.75
1510086981 29.75
1510087291 29.75
1510087601 29.75
1510087911 29.75
1510088212 29.75
1510088522 29.75
1510088833 29.5
1510089142 29.5
1510089452 29.5
1510089753 29.5
1510090063 29.5
1510090373 29.5
1510090683 29.5
1510090984 29.5
1510091294 29.5
1510091604 29.25
1510091914 29.25
1510092215 29.25
1510092525 29.25
1510092835 29.25
1510093145 29.25
1510093446 29.25
1510093756 29.25
1510094066 29.25
1510094376 29.25
1510094677 29.25
1510094987 29.25
1510095297 29.25
1510095607 29.25
1510095918 29.5
1510096228 29.75
1510096538 29.75
1510096848 29.75
1510097158 29.75
1510097459 29.75
1510097769 29.5
1510098079 29.25
1510098389 29.25
1510098690 29.25
1510099000 29.25
1510099310 29.25
1510099620 29.5
1510099921 29.75
1510100231 29.75
1510100541 29.75
1510100851 29.75
1510101152 29.5
1510101462 29.75
1510101772 30
1510102082 30
1510102383 30
1510102693 30
1510103003 29.75
1510103313 29.75
1510103614 29.75
1510103924 29.5
1510104234 29.5
1510104544 29.5
1510104845 29.75
1510105155 29.75
1510105465 29.75
1510105775 29.75
1510106085 30
1510106386 29.75
1510106696 29.75
1510107006 29.75
1510107316 29.75
1510107617 29.75
1510107927 29.75
1510108237 29.75
1510108547 29.75
1510108848 29.75
1510109158 30
1510109468 30
1510109778 30
1510110089 30
1510110399 30
1510110709 30
1510111019 29.75
1510111320 29.75
1510111630 29.75
1510111940 29.75
1510112250 29.75
1510112551 29.75
1510112861 29.75
1510113171 29.75
1510113481 29.75
1510113782 29.75
1510114092 29.75
1510114402 29.75
1510114712 29.75
1510115013 29.75
1510115323 30
1510115633 30
1510115943 30
1510116244 30
1510116554 29.75
1510116864 29.5
1510117174 29.5
1510117475 29.5
1510117785 29.25
1510118095 29.5
1510118405 29.5
1510118706 29.25
1510119016 29.25
1510119326 29.25
1510119636 29.25
1510119946 29.25
1510120247 29.25
1510120557 29
1510120867 29
1510121177 29
1510121478 29.25
1510121788 29.25
1510122098 29.25
1510122408 29.25
1510122709 29
1510123019 29
1510123329 29
1510123639 29
1510123940 29
1510124250 29
1510124560 29
1510124870 29
1510125171 29
1510125481 29
1510125791 29
1510126101 29
1510126411 29
1510126712 29
1510127022 28.75
1510127332 28.75
1510127642 28.75
1510127943 28.75
1510128253 29
1510128563 29
1510128873 29
1510129174 28.75
1510129484 28.75
1510129794 28.75
1510130104 28.75
1510130405 28.6666666666667
1510130715 28.75
1510131025 28.75
1510131335 28.75
1510131636 28.75
1510131946 28.5
1510132256 28.75
1510132566 29
1510132867 29
1510133177 28.75
1510133487 28.75
1510133797 28.75
1510134098 29
1510134408 28.75
1510134718 28.75
1510135028 28.75
1510135339 28.75
1510135639 28.75
1510135949 28.75
1510136259 28.75
1510136569 28.75
1510136870 28.75
1510137180 28.75
1510137490 28.75
1510137800 28.75
1510138101 28.75
1510138411 28.75
1510138721 28.75
1510139031 28.75
1510139332 29
1510139642 29
1510139952 29.5
1510140262 29.75
1510140563 29.75
1510140873 29.75
1510141183 30.5
1510141493 30.25
1510141794 30.75
1510142104 30.75
1510142414 30.75
1510142724 30.75
1510143025 30.75
1510143335 30.75
1510143645 30.75
1510143955 30.75
1510144256 30.75
1510144566 31
1510144876 30.75
1510145186 30.75
1510145497 30.75
1510145797 30.75
1510146107 30.75
1510146417 30.75
1510146728 30.75
1510147028 30.75
1510147338 31
1510147648 31
1510147958 31
1510148259 31
1510148569 31
1510148880 31
1510149189 31
1510149490 31
1510149800 31
1510150110 31
1510150420 31
1510150721 31.25
1510151031 31
1510151341 31
1510151651 30.75
1510151952 30.5
1510152262 30.5
1510152572 30.5
1510152882 30.5
1510153183 30.75
1510153493 30.75
1510153805 31
1510154113 30.75
1510154414 30.75
1510154724 30.75
1510155034 30.75
1510155344 30.75
1510155645 30.75
1510155955 30.5
1510156265 30.5
1510156575 30.75
1510156876 30.6666666666667
1510157186 30.75
1510157496 30.75
1510157806 30.75
1510158107 30.75
1510158417 30.75
1510158727 30.75
1510159037 30.75
1510159348 30.75
1510159648 30.5
1510159958 30.75
1510160268 30.75
1510160579 30.75
1510160879 30.75
1510161189 30.75
1510161499 30.75
1510161809 30.5
1510162110 30.5
1510162420 30.5
1510162730 30.5
1510163040 30.5
1510163341 30.5
1510163651 30.5
1510163961 30.5
1510164273 30.5
1510164572 30.6666666666667
1510164882 30.5
1510165192 30.25
1510165502 30.25
1510165803 30
1510166113 30
1510166423 30
1510166733 30
1510167034 30.25
1510167344 30.25
1510167654 30.25
1510167965 30.25
1510168265 30
1510168575 30
1510168885 29.75
1510169196 29.75
1510169496 29.75
1510169806 29.75
1510170116 29.5
1510170426 29.5
1510170727 29.5
1510171037 29.5
1510171347 29.75
1510171657 29.75
1510171958 29.75
1510172268 29.75
1510172578 29.75
1510172888 29.75
1510173189 29.75
1510173499 29.75
1510173809 29.75
1510174119 29.75
1510174420 29.75
1510174730 29.75
1510175040 29.75
1510175350 29.75
1510175651 29.75
1510175961 29.75
1510176271 29.75
1510176581 29.75
1510176892 29.75
1510177192 29.75
1510177502 29.75
1510177812 29.75
1510178113 29.75
1510178423 29.75
1510178733 29.75
1510179043 29.75
1510179354 30
1510179654 30
1510179964 30
1510180274 30
1510180584 30
1510180885 30
1510181195 29.75
1510181505 29.75
1510181815 29.75
1510182116 29.75
1510182426 29.75
1510182736 29.75
1510183046 29.5
1510183347 29.5
1510183657 29.5
1510183967 29.5
1510184277 29.5
1510184578 29.25
1510184888 29.25
1510185198 29.25
1510185508 29.25
1510185819 29.25
1510186119 29.25
1510186429 29.25
1510186739 29.25
1510187050 29.25
1510187350 29.25
1510187660 29.25
1510187970 29.25
1510188280 29.25
1510188581 29.25
1510188891 29.25
1510189201 29.25
1510189511 29.25
1510189812 29.25
1510190122 29.25
1510190432 29.25
1510190742 29.25
1510191043 29.25
1510191353 29.25
1510191663 29.25
1510191973 29.25
1510192274 29.25
1510192584 29.25
1510192894 29.25
1510193204 29.25
1510193505 29.25
1510193815 29.25
1510194125 29.25
1510194435 29.25
1510194745 29.25
1510195046 29
1510195356 29.25
1510195666 29.25
1510195976 29.25
1510196277 29
1510196587 29
1510196897 29
1510197207 29
1510197508 29.25
1510197818 29.25
1510198128 29.25
1510198438 29.25
1510198749 29.25
1510199059 29.5
1510199369 29.75
1510199679 29.5
1510199989 29.5
1510200290 29.5
1510200600 29.3333333333333
1510200910 29.25
1510201220 29.25
1510201521 29.25
1510201831 29
1510202141 29
1510202451 29.25
1510202752 29.25
1510203062 29.25
1510203372 29.25
1510203682 29.25
1510203983 29
1510204293 29
1510204603 29
1510204913 29
1510205224 29
1510205524 29
1510205834 29
1510206144 29
1510206455 29
1510206755 29
1510207065 29
1510207375 29
1510207685 29
1510207986 29
1510208296 29
1510208606 29
1510208916 29
1510209217 29
1510209527 29
1510209837 29
1510210147 29
1510210448 29
1510210758 29
1510211068 29
1510211378 28.75
1510211679 28.75
1510211989 28.75
1510212299 28.5
1510212609 28.75
1510212920 28.75
1510213220 28.75
1510213530 28.75
1510213840 28.75
1510214151 28.5
1510214451 28.5
1510214761 28.75
1510215071 28.75
1510215382 28.5
1510215682 28.5
1510215992 28.5
1510216302 28.5
1510216612 28.5
1510216913 28.5
1510217223 28.5
1510217533 28.5
1510217843 28.5
1510218144 28.5
1510218454 28.5
1510218764 28.5
1510219075 28.5
1510219375 28.5
1510219685 28.25
1510219995 28.25
1510220306 28.5
1510220606 28.75
1510220916 28.75
1510221226 28.5
1510221537 28.5
1510221837 28.25
1510222147 28.5
1510222457 28.75
1510222767 28.75
1510223068 28.5
1510223378 28.5
1510223688 28.5
1510223998 28.5
1510224299 28.5
1510224609 28.5
1510224919 28.5
1510225229 28.5
1510225530 28.5
1510225840 29
1510226150 29.75
1510226460 29.75
1510226761 30
1510227071 30.5
1510227381 30.75
1510227692 30.75
1510227992 30.75
1510228302 30.75
1510228612 30.75
1510228923 30.75
1510229223 30.75
1510229533 30.6666666666667
1510229846 30.75
1510230153 31
1510230454 30.5
1510230764 30.75
1510231074 31
1510231384 31
1510231685 30.75
1510231995 30.75
1510232305 31
1510232615 31
1510232916 30.75
1510233226 30.75
1510233536 30.75
1510233846 30.75
1510234147 30.75
1510234457 30.75
1510234767 30.5
1510235078 30.25
1510235378 30.25
1510235688 30.5
1510235998 30.5
1510236309 30.5
1510236609 30.5
1510236919 30.5
1510237229 30.5
1510237539 30.5
1510237840 30.25
1510238150 30.25
1510238460 30.3333333333333
1510238770 30.75
1510239071 30.75
1510239381 30.5
1510239691 30.25
1510240001 30.5
1510240302 30.5
1510240612 30.5
1510240922 30.25
1510241232 30
1510241533 30
1510241843 29.75
1510242153 29.75
1510242463 29.75
1510242773 29.75
1510243074 29.75
1510243384 29.75
1510243694 29.75
1510243995 29.75
1510244305 29.75
1510244615 29.75
1510244925 29.75
1510245236 29.75
1510245536 30
1510245846 29.75
1510246156 29.75
1510246457 29.75
1510246767 29.75
1510247077 29.75
1510247387 29.75
1510247688 29.75
1510247998 29.75
1510248308 29.75
1510248618 29.75
1510248919 29.75
1510249229 29.75
1510249539 29.75
1510249849 29.75
1510250160 29.75
1510250460 29.75
1510250770 29.5
1510251080 29.5
1510251391 29.5
1510251691 29.5
1510252001 29.5
1510252311 29.5
1510252621 30
1510252922 29.75
1510253232 29.75
1510253542 29.75
1510253852 29.75
1510254153 29.75
1510254463 29.5
1510254773 29.5
1510255083 29.5
1510255384 29.5
1510255694 29.75
1510256004 29.75
1510256314 30
1510256615 30
1510256925 30
1510257235 30
1510257545 30
1510257846 30
1510258156 30
1510258466 30
1510258776 30
1510259077 30
1510259387 30
1510259697 29.75
1510260007 29.75
1510260308 29.75
1510260618 29.5
1510260928 29.5
1510261238 29.5
1510261539 29.5
1510261849 29.5
1510262159 29.5
1510262469 29.5
1510262780 29.5
1510263080 29.75
1510263390 29.75
1510263700 29.75
1510264011 29.75
1510264311 29.75
1510264621 29.75
1510264931 29.75
1510265241 29.75
1510265542 29.75
1510265852 29.75
1510266162 29.75
1510266472 29.75
1510266773 29.75
1510267083 29.75
1510267393 29.75
1510267703 29.75
1510268004 29.5
1510268314 29.5
1510268624 29.5
1510268934 29.75
1510269235 29.75
1510269545 29.75
1510269855 29.75
1510270165 29.75
1510270466 29.75
1510270776 29.75
1510271086 29.75
1510271396 30
1510271697 30
1510272007 30
1510272317 30
1510272627 29.75
1510272928 29.75
1510273238 29.75
1510273548 29.75
1510273858 29.75
1510274159 29.5
1510274469 29.5
1510274779 29.5
1510275089 29.5
1510275400 29.5
1510275700 29.5
1510276010 29.5
1510276320 29.5
1510276630 29.5
1510276931 29.75
1510277241 29.75
1510277551 29.5
1510277861 29.5
1510278162 29.5
1510278472 29.5
1510278782 29.5
1510279092 29.5
1510279393 29.25
1510279703 29.5
1510280013 29.25
1510280323 29.75
1510280624 29.75
1510280934 29.75
1510281244 30
1510281554 30
1510281865 30
1510282165 30.5
1510282475 30.5
1510282785 30.25
1510283095 30.25
1510283396 30.25
1510283706 30.5
1510284016 30.5
1510284326 30.5
1510284627 30.5
1510284937 30.5
1510285247 30.5
1510285557 30.5
1510285858 30.25
1510286168 30.25
1510286478 30.25
1510286788 30.25
1510287089 30.25
1510287399 30
1510287709 30
1510288019 30
1510288320 30
1510288630 30
1510288940 30
1510289250 29.75
1510289551 29.75
1510289861 29.75
1510290171 29.75
1510290481 29.75
1510290782 29.5
1510291092 29.5
1510291402 29.5
1510291712 29.5
1510292013 29.5
1510292323 29.25
1510292633 29.5
1510292943 29.5
1510293244 29.25
1510293554 29.25
1510293864 29.25
1510294174 29.25
1510294475 29.25
1510294785 29.25
1510295096 29.25
1510295405 29.25
1510295716 29.25
1510296016 29.25
1510296326 29.25
1510296636 29.25
1510296946 29.25
1510297247 29.25
1510297557 29.25
1510297867 29.25
1510298177 29
1510298478 29
1510298788 29
1510299098 29
1510299408 29
1510299709 29
1510300019 29
1510300329 29
1510300639 29
1510300940 29.25
1510301250 29
1510301560 29
1510301870 29
1510302181 29
1510302481 29
1510302791 29
1510303101 29
1510303411 29
1510303712 29
1510304022 29
1510304332 29
1510304642 29
1510304943 29
1510305253 29
1510305563 29
1510305873 29
1510306174 29
1510306484 28.75
1510306794 29
1510307105 28.75
1510307405 28.75
1510307715 28.75
1510308025 28.75
1510308336 28.75
1510308636 28.75
1510308946 28.75
1510309256 28.75
1510309566 28.5
1510309867 28.5
1510310177 28.5
1510310487 28.5
1510310797 28.75
1510311098 28.75
1510311408 28.75
1510311718 28.75
1510312028 29
1510312329 29
1510312639 29
1510312949 29.25
1510313259 29.75
1510313560 29.75
1510313870 29.75
1510314180 30
1510314491 30.5
1510314791 30.75
1510315101 30.75
1510315411 30.75
1510315721 30.75
1510316022 30.75
1510316332 30.75
1510316642 30.75
1510316952 30.75
1510317253 30.75
1510317563 30.75
1510317873 30.75
1510318183 30.75
1510318484 30.75
1510318794 30.75
1510319104 30.75
1510319414 30.75
1510319715 30.75
1510320025 30.75
1510320335 30.75
1510320645 31
1510320946 31
1510321256 30.75
1510321566 30.75
1510321876 31
1510322187 31
1510322488 31
1510322797 31
1510323107 31
1510323417 31
1510323718 31
1510324028 31
1510324338 30.5
1510324648 30.75
1510324949 30.75
1510325259 30.75
1510325569 30.75
1510325879 30.5
1510326180 30.5
1510326490 30.75
1510326800 30.75
1510327110 30.75
1510327411 30.75
1510327721 30.75
1510328031 30.75
1510328341 30.75
1510328652 30.5
1510328962 30.75
1510329272 30.75
1510329582 30.75
1510329893 30.75
1510330193 30.75
1510330503 30.5
1510330813 30.5
1510331123 30.5
1510331424 30.5
1510331734 30.25
1510332044 30.25
1510332354 30.25
1510332655 30
1510332965 30
1510333275 30.25
1510333585 30
1510333886 30.25
1510334196 30
1510334506 30
1510334816 30
1510335117 30
1510335427 30
1510335737 30.25
1510336047 30.5
1510336348 30.5
1510336658 30.25
1510336968 30
1510337278 30
1510337589 30.25
1510337889 30.5
1510338199 30.5
1510338509 30.5
1510338810 30.25
1510339120 30.25
1510339430 30.25
1510339740 30.5
1510340041 30.5
1510340351 30.3333333333333
1510340661 30.5
1510340971 30.25
1510341272 30.25
1510341582 30
1510341892 30
1510342202 30.5
1510342503 30.5
1510342813 30.5
1510343123 30.5
1510343433 30.25
1510343734 30.5
1510344044 30.75
1510344354 30.5
1510344664 30.25
1510344965 30.25
1510345275 30.25
1510345585 30.25
1510345895 30.25
1510346196 30.25
1510346506 30.25
1510346816 30.5
1510347126 30.75
1510347427 30.75
1510347737 30.5
1510348047 30.75
1510348357 30.75
1510348658 30.75
1510348968 30.75
1510349278 30.5
1510349588 30.5
1510349899 30.5
1510350199 30.5
1510350509 30.5
1510350819 30.5
1510351129 30.5
1510351430 30.5
1510351740 30.75
1510352050 30.5
1510352360 30.5
1510352661 30.25
1510352971 30.25
1510353281 30.25
1510353591 30.25
1510353892 29.75
1510354202 29.75
1510354512 29.75
1510354822 29.75
1510355123 29.75
1510355433 29.75
1510355743 30
1510356053 30
1510356354 30
1510356664 29.75
1510356974 29.5
1510357284 29.5
1510357585 29.5
1510357895 29.5
1510358205 29.25
1510358515 29.5
1510358816 29.5
1510359126 29.75
1510359436 29.75
1510359746 29.75
1510360047 30.5
1510360357 30.75
1510360667 30.75
1510360977 30.25
1510361278 30.25
1510361588 30.25
1510361898 30
1510362208 29.75
1510362519 29.75
1510362819 29.75
1510363129 29.75
1510363439 29.75
1510363740 30
1510364050 30
1510364360 30
1510364670 30.5
1510364971 30
1510365281 30.25
1510365591 30.5
1510365901 30.5
1510366202 30.5
1510366512 30.5
1510366822 31
1510367132 31
1510367442 31
1510367743 31
1510368053 31
1510368363 31
1510368673 31.25
1510368974 31
1510369284 31
1510369594 30.75
1510369904 30.5
1510370214 30.5
1510370515 30.75
1510370825 30.75
1510371135 30.75
1510371445 30.5
1510371746 30.75
1510372056 30.75
1510372366 30.75
1510372676 30.75
1510372977 30.75
1510373287 30.75
1510373597 30.75
1510373907 30.75
1510374208 30.5
1510374518 30.25
1510374828 30.25
1510375138 30
1510375439 30
1510375749 29.75
1510376059 29.75
1510376369 29.75
1510376680 29.75
1510376980 29.5
1510377290 29.5
1510377600 29.25
1510377911 29.25
1510378211 29.25
1510378521 29.25
1510378831 29
1510379132 29
1510379442 29
1510379752 29
1510380062 29
1510380373 29
1510380683 29
1510380993 29
1510381303 29
1510381604 29
1510381914 29
1510382224 29
1510382534 29
1510382844 29
1510383145 29
1510383455 29
1510383765 29
1510384075 29
1510384376 29
1510384686 29
1510384996 29.25
1510385306 29.25
1510385607 29.25
1510385917 29.25
1510386227 29.25
1510386537 29.25
1510386838 29.75
1510387148 29.75
1510387458 30
1510387768 30
1510388069 30
1510388379 30
1510388689 30
1510388999 30
1510389300 30
1510389610 29.75
1510389920 29.6666666666667
1510390230 29.5
1510390531 29.75
1510390841 29.75
1510391151 29.75
1510391461 29.75
1510391762 30.25
1510392072 30
1510392382 30
1510392692 30
1510392993 30
1510393303 30
1510393613 29.75
1510393923 29.75
1510394224 30
1510394534 30.25
1510394844 30
1510395154 30
1510395455 30
1510395765 30
1510396075 30
1510396385 30.5
1510396686 30.75
1510396996 30.75
1510397306 30.75
1510397616 31
1510397917 31
1510398227 31
1510398537 31.25
1510398847 31.25
1510399148 31.25
1510399458 31.25
1510399768 31.25
1510400078 31.25
1510400379 31.25
1510400689 31.25
1510400999 31.25
1510401309 31.25
1510401610 31.25
1510401920 31.25
1510402230 31
1510402540 31.25
1510402841 31.25
1510403151 31.25
1510403461 31.25
1510403771 31.25
1510404081 31.25
1510404382 31.3333333333333
1510404692 31.25
1510405002 31.25
1510405312 31.25
1510405613 31
1510405923 31
1510406233 31
1510406543 31
1510406844 31
1510407154 31
1510407464 31
1510407774 31
1510408075 31
1510408385 31
1510408695 31.25
1510409006 31.25
1510409306 31
1510409616 31
1510409926 31
1510410236 31
1510410537 31
1510410847 31
1510411157 31
1510411467 31
1510411768 31
1510412078 31
1510412388 31
1510412698 31.25
1510412999 31
1510413309 31
1510413619 31
1510413929 31
1510414240 31
1510414550 31
1510414860 31
1510415170 31
1510415480 31
1510415781 31
1510416091 30.75
1510416401 30.75
1510416711 30.75
1510417012 30.75
1510417322 30.75
1510417632 30.75
1510417942 30.5
1510418243 30.5
1510418553 30
1510418863 30
1510419173 29.75
1510419474 29.75
1510419784 29.75
1510420094 29.75
1510420404 29.75
1510420715 29.75
1510421025 29.75
1510421335 29.5
1510421645 29.5
1510421946 29.5
1510422256 29.25
1510422566 29.25
1510422876 29.25
1510423186 29.25
1510423487 29.25
1510423797 29.25
1510424107 29.25
1510424417 29
1510424718 29.25
1510425028 29.25
1510425338 29
1510425648 29
1510425949 29
1510426259 29
1510426569 29
1510426879 29
1510427180 29
1510427490 29
1510427800 29
1510428110 29
1510428411 29
1510428721 29
1510429031 29
1510429341 29
1510429642 29
1510429952 28.75
1510430262 28.75
1510430572 28.75
1510430873 28.75
1510431183 28.75
1510431493 29
1510431803 28.75
1510432114 28.5
1510432424 28.75
1510432734 28.5
1510433044 28.5
1510433355 28.25
1510433655 28.75
1510433965 29.25
1510434275 29.25
1510434585 29.5
1510434886 29.75
1510435196 29.75
1510435506 29.75
1510435816 30
1510436117 30.25
1510436427 30.5
1510436737 30.5
1510437047 30.25
1510437348 30.25
1510437660 30.5
1510437968 30.5
1510438278 30.25
1510438579 30.25
1510438889 30.25
1510439199 30
1510439510 29.75
1510439810 29.75
1510440120 29.75
1510440430 29.75
1510440740 29.75
1510441041 29.75
1510441351 29.75
1510441661 29.75
1510441971 29.5
1510442272 29.5
1510442582 29.5
1510442892 29.5
1510443202 29.5
1510443503 29.5
1510443813 29.5
1510444123 29.5
1510444433 29.75
1510444734 29.75
1510445044 30
1510445354 29.75
1510445664 29.75
1510445965 29.75
1510446275 29.75
1510446585 29.75
1510446895 29.75
1510447196 29.75
1510447506 29.75
1510447816 30
1510448126 30
1510448427 30
1510448737 30
1510449047 30
1510449358 30
1510449658 30
1510449968 30
1510450278 30
1510450588 29.75
1510450889 29.75
1510451199 30
1510451509 30
1510451819 30
1510452120 30
1510452430 30
1510452740 30.5
1510453050 30.25
1510453351 30
1510453661 30
1510453971 30
1510454281 30.25
1510454582 30.25
1510454892 30.25
1510455202 30.25
1510455512 30.5
1510455823 30.75
1510456123 30.75
1510456433 30.5
1510456743 30.25
1510457053 30.25
1510457354 30.5
1510457664 30.5
1510457974 30.5
1510458284 30.5
1510458585 30.75
1510458895 30.75
1510459205 31
1510459515 31
1510459816 30.5
1510460126 30.75
1510460436 30.75
1510460746 30.75
1510461047 30.75
1510461357 31.25
1510461667 31.25
1510461977 31.25
1510462278 31.25
1510462588 31.25
1510462898 31.25
1510463208 31.5
1510463519 31.5
1510463819 31.5
1510464129 31.5
1510464439 31.25
1510464749 31.25
1510465050 31
1510465360 31
1510465670 30.75
1510465980 30.5
1510466281 30.5
1510466591 30.5
1510466901 30.25
1510467211 30
1510467512 30
1510467822 29.75
1510468132 29.75
1510468442 29.75
1510468743 29.5
1510469053 29.5
1510469363 29.5
1510469673 29.5
1510469974 29.25
1510470284 29.25
1510470594 29.25
1510470904 29.25
1510471205 29.25
1510471515 29.25
1510471825 29.25
1510472135 29.25
1510472436 29
1510472746 29
1510473056 29
1510473366 29
1510473667 29
1510473977 29
1510474287 29.25
1510474597 29.25
1510474898 29.25
1510475208 29.25
1510475518 29
1510475828 29.25
1510476138 29.25
1510476439 29.25
1510476749 29.25
1510477059 29.25
1510477369 29.25
1510477670 29.5
1510477980 29.5
1510478290 29.5
1510478600 29.5
1510478901 29.5
1510479211 29.5
1510479521 29.5
1510479831 29.5
1510480141 29.5
1510480442 29.5
1510480752 29.5
1510481063 29.5
1510481363 29.5
1510481673 29.5
1510481983 29.5
1510482294 29.5
1510482604 29.25
1510482914 29.25
1510483224 29.25
1510483525 29.25
1510483835 29.25
1510484145 29.25
1510484455 29.25
1510484756 29.5
1510485066 29.5
1510485376 29.25
1510485686 29.5
1510485997 29.75
1510486297 29.75
1510486607 29.75
1510486917 29.75
1510487227 29.75
1510487528 29.75
1510487838 29.75
1510488149 29.75
1510488459 29.75
1510488759 29.75
1510489069 29.75
1510489379 29.75
1510489689 29.75
1510489990 29.75
1510490300 30
1510490610 30
1510490920 31
1510491221 31
1510491531 31
1510491841 31
1510492151 31
1510492452 31
1510492762 31
1510493072 31
1510493382 31
1510493693 31.25
1510493993 31.25
1510494303 31
1510494613 31.25
1510494923 31
1510495224 31
1510495534 31
1510495844 31
1510496155 31
1510496465 31
1510496775 31
1510497085 31
1510497395 31
1510497696 31
1510498006 31
1510498316 31
1510498626 31
1510498937 31
1510499237 31
1510499547 31
1510499857 31
1510500167 31
1510500468 31
1510500778 31
1510501088 31
1510501398 31.25
1510501699 31.25
1510502009 31.25
1510502319 31.25
1510502629 31.25
1510502940 31.25
1510503240 31.25
1510503550 31.25
1510503860 31.25
1510504170 30.75
1510504471 30.75
1510504781 30.75
1510505091 30.75
1510505401 30.75
1510505702 30.75
1510506012 31
1510506322 31
1510506632 31
1510506933 30.75
1510507243 30.75
1510507553 30.5
1510507863 30.5
1510508164 30.5
1510508474 30.25
1510508784 30.25
1510509094 30
1510509404 30
1510509705 30
1510510015 29.75
1510510325 29.75
1510510635 29.75
1510510936 29.75
1510511246 30
1510511556 30.25
1510511866 30.25
1510512177 30.25
1510512487 30.25
1510512797 30
1510513107 30.25
1510513417 30.25
1510513718 30.25
1510514028 30.25
1510514338 30.25
1510514648 30
1510514949 30
1510515259 30
1510515569 30
1510515879 30.25
1510516180 30.25
1510516490 30.25
1510516800 30.25
1510517110 30.25
1510517421 30.25
1510517721 30.5
1510518031 30.5
1510518341 30.25
1510518651 30.5
1510518952 30.5
1510519262 30.5
1510519572 30.5
1510519882 30.5
1510520183 30.25
1510520493 30.25
1510520803 30.25
1510521113 30
1510521414 29.75
1510521724 30
1510522034 30.25
1510522344 30.25
1510522645 30.25
1510522955 30.25
1510523266 30
1510523575 30
1510523886 29.75
1510524186 29.3333333333333
1510524496 29.5
1510524806 29.5
1510525116 29.75
1510525417 29.75
1510525727 30
1510526037 29.75
1510526347 29.75
1510526648 29.75
1510526958 29.75
1510527268 29.75
1510527578 29.75
1510527879 30
1510528189 30.5
1510528499 30.25
1510528809 30.25
1510529110 30
1510529420 29.75
1510529730 29.5
1510530040 29.5
1510530350 29.5
1510530651 29.5
1510530961 29.5
1510531271 29.5
1510531581 29.5
1510531882 29.25
1510532192 29.25
1510532502 29.25
1510532813 29.25
1510533113 29.5
1510533423 29.5
1510533733 29.5
1510534044 29.5
1510534344 29.75
1510534654 29.75
1510534964 29.75
1510535274 29.5
1510535575 29.5
1510535885 29.5
1510536195 29.25
1510536505 29.25
1510536806 29.25
1510537116 29.25
1510537426 29.25
1510537736 29.25
1510538037 29.25
1510538347 29.25
1510538657 29.25
1510538967 29.25
1510539268 29.25
1510539578 29.25
1510539888 29.25
1510540198 29.25
1510540509 29.25
1510540809 29.25
1510541119 29.5
1510541429 29.5
1510541739 29.5
1510542040 29.75
1510542350 30
1510542660 30
1510542970 30
1510543271 30
1510543581 30
1510543891 30
1510544201 29.75
1510544502 29.75
1510544812 29.75
1510545122 30
1510545432 30
1510545733 30
1510546043 30
1510546353 29.75
1510546663 29.75
1510546964 29.75
1510547274 30
1510547584 30
1510547894 30
1510548205 30
1510548505 29.5
1510548815 29.75
1510549125 29.75
1510549435 29.75
1510549736 29.75
1510550046 29.75
1510550356 29.75
1510550666 29.75
1510550967 29.5
1510551277 29.75
1510551587 29.75
1510551897 29.75
1510552198 29.75
1510552508 29.75
1510552818 29.75
1510553119 29.75
1510553429 29.75
1510553739 29.75
1510554049 29.75
1510554350 29.75
1510554660 29.75
1510554970 29.75
1510555280 29.75
1510555581 29.75
1510555891 29.75
1510556201 29.75
1510556511 29.75
1510556812 30.25
1510557122 30.25
1510557432 30
1510557742 30
1510558043 30
1510558353 30
1510558663 30
1510558973 30
1510559274 30
1510559584 30
1510559894 30
1510560204 30
1510560505 30
1510560815 29.75
1510561125 29.75
1510561435 29.75
1510561736 29.75
1510562046 29.75
1510562356 29.75
1510562666 29.75
1510562967 30
1510563277 30
1510563587 30
1510563897 29.75
1510564208 29.75
1510564508 30.25
1510564818 30.25
1510565128 30.25
1510565439 30.25
1510565739 30.25
1510566049 30.25
1510566359 30.25
1510566669 30.25
1510566970 30.25
1510567280 30.25
1510567590 30.25
1510567900 30.25
1510568201 30.25
1510568511 30.25
1510568821 30.25
1510569131 30.25
1510569432 30.25
1510569742 30.25
1510570052 30.25
1510570362 30.25
1510570663 30.25
1510570973 30.25
1510571283 30.25
1510571593 30.5
1510571894 30.5
1510572204 30.25
1510572514 30.25
1510572824 30.75
1510573125 30.75
1510573435 30.5
1510573745 30.5
1510574055 30.5
1510574356 30.25
1510574666 30.25
1510574976 30.25
1510575286 30
1510575587 29.75
1510575897 29.75
1510576207 29.75
1510576517 29.75
1510576818 29.75
1510577128 30
1510577438 30.25
1510577748 30.5
1510578049 30.25
1510578359 30.25
1510578669 30.25
1510578979 30.25
1510579289 30.25
1510579590 30.25
1510579900 30.25
1510580210 30.25
1510580521 30
1510580821 29.75
1510581131 30
1510581441 30
1510581751 30.25
1510582052 30.25
1510582362 30.3333333333333
1510582672 30
1510582982 30.5
1510583283 30.75
1510583593 30.75
1510583903 30.75
1510584213 30.75
1510584514 30.75
1510584824 30.75
1510585134 30.75
1510585444 30.5
1510585745 30.5
1510586055 31
1510586365 31
1510586675 31
1510586976 31
1510587286 30.75
1510587596 30.75
1510587906 31
1510588207 31
1510588517 30.75
1510588827 30.75
1510589137 30.75
1510589438 30.75
1510589748 30.5
1510590058 30.5
1510590368 30.5
1510590669 30.25
1510590979 30.25
1510591289 30.5
1510591599 30.75
1510591900 30.75
1510592210 30.75
1510592520 30.75
1510592830 30.75
1510593141 30.75
1510593441 30.75
1510593751 30.75
1510594061 31
1510594371 31
1510594672 31.25
1510594982 31
1510595292 31.25
1510595602 31
1510595903 31
1510596213 31
1510596523 31
1510596834 31
1510597134 31
1510597444 31
1510597754 31
1510598064 31
1510598365 31
1510598675 30.75
1510598985 30.75
1510599295 30.5
1510599596 30.25
1510599906 30
1510600216 30
1510600526 30
1510600827 29.75
1510601137 29.75
1510601447 29.75
1510601757 29.75
1510602058 29.75
1510602368 29.75
1510602678 29.75
1510602988 29.75
1510603289 29.75
1510603599 29.75
1510603909 29.75
1510604219 29.75
1510604520 30.25
1510604830 30.25
1510605140 30.25
1510605450 30
1510605751 30
1510606061 30.25
1510606371 30.25
1510606681 30.25
1510606992 30
1510607292 30
1510607602 30
1510607912 30.5
1510608222 30.5
1510608523 30.5
1510608833 30.5
1510609143 30.75
1510609453 30.75
1510609754 30.5
1510610064 30.25
1510610374 30
1510610684 30
1510610985 30
1510611295 30
1510611605 30
1510611915 30.25
1510612216 30.5
1510612526 30.5
1510612836 30.5
1510613146 30.75
1510613447 30.75
1510613757 30.75
1510614067 30.5
1510614377 30.25
1510614678 30.5
1510614988 30.5
1510615298 30.5
1510615609 30.5
1510615918 30.5
1510616219 30.25
1510616529 30
1510616839 30
1510617149 30
1510617450 29.75
1510617760 29.75
1510618070 29.5
1510618380 29.5
1510618681 29.5
1510618991 29.5
1510619301 29.5
1510619611 29.5
1510619912 29.5
1510620222 29.5
1510620532 29.5
1510620842 29.5
1510621153 29.5
1510621453 29.5
1510621763 29.5
1510622073 29.25
1510622383 29.25
1510622684 29.25
1510622994 29.5
1510623304 29.5
1510623614 29.5
1510623915 29.5
1510624225 29.25
1510624535 29.25
1510624845 29.25
1510625146 29.25
1510625456 29.25
1510625766 29.25
1510626076 30
1510626377 30
1510626687 30
1510626997 30
1510627307 30
1510627608 30
1510627918 29.75
1510628228 29.75
1510628538 29.75
1510628849 29.75
1510629149 29.75
1510629459 29.75
1510629769 29.75
1510630079 29.5
1510630380 29.75
1510630690 29.75
1510631000 30
1510631310 30
1510631611 30
1510631921 30
1510632231 30
1510632541 30
1510632842 30
1510633152 30
1510633462 30
1510633772 30
1510634073 29.75
1510634383 29.5
1510634693 29.5
1510635003 29.5
1510635314 29.5
1510635614 29.5
1510635924 29.25
1510636234 29.25
1510636545 29.25
1510636845 29.25
1510637155 29.25
1510637465 29.25
1510637766 29
1510638076 29
1510638386 29
1510638696 29
1510638997 29
1510639307 29
1510639617 29
1510639927 29
1510640237 29
1510640538 29
1510640848 29
1510641158 29
1510641468 29
1510641769 29
1510642079 29
1510642389 29
1510642699 29
1510643000 29
1510643310 29
1510643620 29
1510643930 29
1510644231 29
1510644541 29
1510644851 29
1510645161 28.75
1510645462 28.75
1510645772 28.5
1510646082 28.5
1510646392 28.5
1510646703 28.75
1510647013 28.75
1510647323 28.75
1510647633 28.75
1510647944 28.75
1510648244 28.5
1510648554 28.5
1510648864 28.25
1510649165 28.25
1510649475 28.25
1510649785 28.25
1510650095 28.25
1510650405 28.5
1510650706 28.5
1510651016 28.75
1510651326 28.75
1510651636 28.75
1510651937 28.75
1510652247 28.75
1510652557 28.75
1510652868 28.75
1510653168 28.75
1510653478 28.75
1510653788 28.75
1510654089 28.75
1510654399 29
1510654709 29
1510655019 29
1510655320 29
1510655630 29.5
1510655940 29.75
1510656250 29.25
1510656551 29.25
1510656861 29.5
1510657171 29.5
1510657481 29.75
1510657782 29.75
1510658092 29.75
1510658402 30
1510658712 30
1510659013 30.75
1510659323 30.75
1510659633 30.75
1510659943 30.75
1510660254 30.75
1510660554 30.75
1510660864 30.75
1510661174 30.75
1510661484 30.75
1510661785 30.75
1510662095 30.75
1510662405 30.5
1510662716 30.5
1510663016 30.75
1510663326 30.75
1510663636 30.75
1510663946 30.75
1510664247 30.75
1510664557 30.75
1510664867 30.75
1510665177 30.75
1510665478 30.75
1510665788 30.75
1510666098 30.75
1510666408 30.75
1510666709 30.75
1510667019 30.75
1510667329 30.75
1510667640 30.75
1510667940 30.75
1510668250 30.75
1510668560 30.75
1510668870 30.75
1510669171 30.75
1510669481 30.5
1510669791 30.5
1510670101 30.5
1510670402 30.5
1510670713 30.5
1510671022 30.5
1510671333 31
1510671633 31
1510671943 30.75
1510672253 30.75
1510672563 30.75
1510672864 30.75
1510673174 30.75
1510673484 30.75
1510673794 30.5
1510674095 30.25
1510674405 30.25
1510674715 30.5
1510675025 30.5
1510675326 30.5
1510675636 30.5
1510675946 30.5
1510676256 30.5
1510676557 30.75
1510676867 30.75
1510677177 30.75
1510677487 30.75
1510677798 30.75
1510678098 30.5
1510678408 30.25
1510678718 30.5
1510679028 30.5
1510679329 30.5
1510679639 30.25
1510679949 30.25
1510680259 30.25
1510680560 30.25
1510680870 30.25
1510681180 30
1510681490 30
1510681791 30
1510682101 30
1510682411 29.75
1510682721 29.75
1510683032 29.75
1510683332 29.75
1510683642 29.75
1510683952 29.75
1510684263 29.75
1510684563 29.75
1510684873 29.75
1510685183 29.75
1510685494 29.75
1510685794 29.75
1510686104 29.75
1510686414 29.75
1510686725 29.75
1510687025 29.75
1510687335 29.75
1510687645 29.75
1510687955 29.75
1510688256 29.75
1510688566 29.75
1510688876 30
1510689186 30
1510689487 30
1510689797 30
1510690107 30
1510690417 30
1510690727 30
1510691028 30
1510691338 30
1510691648 30
1510691958 30
1510692259 30
1510692569 30.25
1510692879 30
1510693189 30
1510693490 29.75
1510693800 29.75
1510694110 29.75
1510694420 29.75
1510694721 29.75
1510695031 29.75
1510695341 30.25
1510695651 30.25
1510695952 30.25
1510696262 30.25
1510696572 30
1510696882 30.25
1510697183 30.25
1510697493 30.5
1510697803 30.25
1510698113 30.25
1510698414 30
1510698724 30
1510699034 30
1510699344 30
1510699645 30
1510699955 29.75
1510700265 29.75
1510700575 29.75
1510700876 29.75
1510701186 29.75
1510701496 29.75
1510701806 29.75
1510702107 29.75
1510702417 29.75
1510702727 29.75
1510703037 29.75
1510703348 29.75
1510703648 29.75
1510703958 29.75
1510704268 29.75
1510704578 29.75
1510704879 29.75
1510705189 29.75
1510705499 29.75
1510705809 29.75
1510706110 29.5
1510706420 29.5
1510706730 29.5
1510707040 29.5
1510707341 29.25
1510707651 29.25
1510707961 29.5
1510708271 29.5
1510708582 29.25
1510708892 29.25
1510709202 29.25
1510709512 29.25
1510709823 29.25
1510710123 29.25
1510710433 29.25
1510710743 29.25
1510711053 29.25
1510711354 29.25
1510711664 29.25
1510711974 29.25
1510712284 29.25
1510712585 29
1510712895 29
1510713205 29
1510713515 29
1510713816 29
1510714126 29
1510714436 29.25
1510714737 29.25
1510715047 29.75
1510715357 29.75
1510715667 29.75
1510715968 30.5
1510716278 30.75
1510716588 30.75
1510716898 30.75
1510717209 30.75
1510717509 30.75
1510717819 30.75
1510718129 30.75
1510718439 30.5
1510718740 30.5
1510719050 30.5
1510719360 30.5
1510719670 30
1510719971 30
1510720281 29.75
1510720591 29.75
1510720901 29.75
1510721202 29.75
1510721512 29.5
1510721822 29.5
1510722132 29.25
1510722433 29.3333333333333
1510722743 29.25
1510723053 29.25
1510723363 29.25
1510723664 29.25
1510723974 29.25
1510724284 29.25
1510724594 29
1510724895 29
1510725205 29
1510725515 29
1510725826 29
1510726126 29
1510726436 29
1510726746 29
1510727057 29
1510727357 29
1510727667 29
1510727977 29
1510728278 29
1510728588 29
1510728898 29
1510729208 29
1510729509 29
1510729819 29
1510730129 29
1510730439 29
1510730750 29
1510731060 28.75
1510731370 28.75
1510731680 28.75
1510731991 28.75
1510732291 28.75
1510732601 28.75
1510732911 28.75
1510733222 28.5
1510733522 28.25
1510733832 28.25
1510734142 28.25
1510734453 28.25
1510734753 28.5
1510735063 28.75
1510735374 28.5
1510735674 28.75
1510735984 28.75
1510736294 28.75
1510736604 28.75
1510736905 29
1510737215 29
1510737525 29
1510737835 29
1510738136 29
1510738446 29
1510738756 29
1510739066 29
1510739377 29.5
1510739677 29.5
1510739987 29.5
1510740297 29.5
1510740608 29.25
1510740908 29
1510741218 29
1510741528 29.25
1510741838 29
1510742139 29
1510742449 29
1510742759 29.25
1510743069 29.25
1510743370 29.25
1510743680 29.25
1510743990 29.25
1510744300 29.75
1510744602 29.75
1510744911 29.75
1510745221 30.5
1510745531 30.75
1510745832 30.75
1510746142 30.75
1510746452 30.75
1510746763 30.75
1510747063 30.75
1510747373 31
1510747683 31
1510747994 31
1510748294 31
1510748604 31
1510748914 31
1510749224 31
1510749525 31
1510749835 31.25
1510750145 31.25
1510750455 31
1510750756 31
1510751066 31
1510751376 31
1510751686 31
1510751987 31
1510752297 31
1510752607 31
1510752917 31
1510753218 31
1510753528 31
1510753838 31.25
1510754148 31.25
1510754449 31.25
1510754759 31
1510755069 31
1510755379 31
1510755680 31
1510755990 31
1510756300 31.25
1510756610 31.25
1510756911 31
1510757221 31
1510757531 31
1510757841 31
1510758142 30.75
1510758452 30.75
1510758762 30.75
1510759072 30.75
1510759373 30.75
1510759683 30.75
1510759993 30.75
1510760303 30.75
1510760604 30.75
1510760914 30.75
1510761224 30.75
1510761534 30.75
1510761835 30.75
1510762145 30.75
1510762455 30.75
1510762765 30.75
1510763066 30.75
1510763376 30.5
1510763686 30.25
1510763996 30
1510764297 30
1510764607 29.75
1510764917 29.75
1510765227 29.75
1510765528 29.75
1510765838 29.75
1510766148 29.75
1510766458 30
1510766759 30.75
1510767069 30.75
1510767379 30.75
1510767689 30.5
1510767999 30.5
1510768300 30.75
1510768610 30.75
1510768920 30.75
1510769230 30.75
1510769531 30.3333333333333
1510769841 30.25
1510770151 30.25
1510770461 30
1510770762 29.75
1510771072 29.75
1510771382 29.75
1510771692 29.75
1510771993 29.75
1510772303 29.75
1510772613 29.75
1510772923 29.75
1510773224 29.75
1510773534 29.75
1510773844 29.75
1510774154 29.75
1510774455 29.75
1510774765 29.75
1510775075 29.75
1510775385 30
1510775686 30
1510775996 30
1510776306 30
1510776616 30
1510776917 30
1510777227 30
1510777537 30
1510777847 29.5
1510778148 29.5
1510778458 29.5
1510778768 29.5
1510779078 29.75
1510779379 29.75
1510779689 29.75
1510779999 29.5
1510780309 29.5
1510780610 29.75
1510780920 29.75
1510781230 29.75
1510781540 30
1510781841 30
1510782151 30
1510782461 30
1510782771 30
1510783072 30
1510783382 29.6666666666667
1510783692 30
1510784002 29.5
1510784303 29.5
1510784613 29.5
1510784923 29.5
1510785233 29.25
1510785544 29.75
1510785844 29.75
1510786154 29.75
1510786464 29.75
1510786775 29.75
1510787075 29.75
1510787385 29.75
1510787695 29.75
1510788005 29.75
1510788306 29.75
1510788616 29.75
1510788926 29.5
1510789236 29.5
1510789537 29.5
1510789847 29.5
1510790157 29.5
1510790467 29.5
1510790777 29.25
1510791078 29.25
1510791388 29.25
1510791698 29.25
1510792008 29.25
1510792309 29.25
1510792619 29.25
1510792929 29.25
1510793239 29.25
1510793540 29.25
1510793850 29.25
1510794160 29.25
1510794470 29.25
1510794771 29.25
1510795081 29.25
1510795391 29.25
1510795701 29.25
1510796002 29.25
1510796312 29.25
1510796622 29
1510796932 29
1510797233 29.25
1510797543 29.25
1510797853 29.25
1510798163 29.25
1510798464 29
1510798774 29
1510799084 29
1510799394 29
1510799695 29
1510800005 29
1510800315 29
1510800625 29
1510800926 29
1510801236 29
1510801546 29.25
1510801856 29.25
1510802167 29.25
1510802467 29.25
1510802777 29.25
1510803087 29.25
1510803397 29.25
1510803698 29.25
1510804008 29.25
1510804318 29.25
1510804628 29.25
1510804929 29.5
1510805239 29.75
1510805549 29.75
1510805859 29.5
1510806160 29.75
1510806470 29.75
1510806780 29.75
1510807090 29.75
1510807401 29.25
1510807701 29.25
1510808011 29
1510808321 29
1510808632 29
1510808932 29
1510809242 29.25
1510809552 29
1510809863 29
1510810163 29
1510810473 29.25
1510810783 29
1510811093 29
1510811394 29
1510811704 29
1510812014 29
1510812325 29
1510812625 29
1510812935 29
1510813245 29
1510813555 29
1510813856 29
1510814166 29
1510814476 29
1510814786 29
1510815087 29
1510815397 28.75
1510815707 28.75
1510816017 28.75
1510816318 29
1510816628 28.75
1510816938 28.75
1510817248 28.75
1510817549 28.75
1510817859 28.75
1510818169 28.75
1510818481 29
1510818780 28.75
1510819090 28.75
1510819400 28.5
1510819701 28.5
1510820011 28.5
1510820321 28.5
1510820631 28.5
1510820932 28.5
1510821242 28.25
1510821552 28.5
1510821862 28.5
1510822163 28.25
1510822473 28.25
1510822783 28.25
1510823093 28.25
1510823394 28.25
1510823704 28.25
1510824014 28.25
1510824324 28.25
1510824625 28.25
1510824935 28.25
1510825245 28.25
1510825555 28.25
1510825856 28.25
1510826166 28.25
1510826476 28.25
1510826786 28.25
1510827087 28.25
1510827397 28.25
1510827707 28.25
1510828017 28.5
1510828318 28.75
1510828628 29
1510828938 29
1510829248 29
1510829558 29
1510829859 29
1510830169 29
1510830479 29.25
1510830790 29.5
1510831090 29.75
1510831400 29.6666666666667
1510831710 30
1510832021 30.5
1510832321 30.75
1510832631 30.75
1510832941 30.75
1510833252 30.75
1510833562 30.75
1510833872 31
1510834182 31
1510834483 30.75
1510834793 30.75
1510835103 30.75
1510835413 30.75
1510835714 30.75
1510836024 30.75
1510836334 30.75
1510836644 30.75
1510836945 30.75
1510837255 30.75
1510837565 30.75
1510837875 30.75
1510838186 30.75
1510838496 30.75
1510838806 30.5
1510839116 30.5
1510839417 30.5
1510839727 30.75
1510840037 30.75
1510840347 30.5
1510840648 30.5
1510840958 30.75
1510841268 30.75
1510841578 30.5
1510841889 30.5
1510842199 30
1510842509 30.25
1510842819 30.5
1510843120 30.5
1510843430 30.25
1510843740 30.5
1510844050 30.75
1510844351 30.75
1510844661 30.75
1510844971 30.5
1510845281 30.5
1510845582 30.75
1510845892 30.75
1510846202 30.5
1510846512 30.5
1510846813 30.25
1510847123 30.5
1510847433 30.5
1510847743 30.5
1510848044 30.5
1510848354 30.5
1510848664 30.5
1510848974 30.25
1510849285 30.25
1510849585 29.75
1510849895 29.75
1510850205 29.5
1510850515 29.5
1510850816 29.5
1510851126 29.5
1510851436 30
1510851746 30
1510852047 30
1510852357 29.75
1510852667 29.75
1510852977 29.75
1510853278 29.75
1510853588 29.75
1510853898 29.5
1510854208 29.5
1510854519 29.5
1510854819 29.5
1510855129 29.5
1510855439 29.5
1510855749 29.75
1510856050 29.75
1510856360 29.75
1510856670 29.75
1510856980 29.75
1510857281 29.75
1510857591 29.75
1510857901 29.75
1510858211 29.75
1510858512 29.75
1510858822 29.75
1510859132 29.5
1510859442 29.5
1510859743 29.25
1510860053 29.25
1510860363 29
1510860673 29.25
1510860974 29.25
1510861284 29.25
1510861594 29.25
1510861904 29.25
1510862205 29.25
1510862515 29.25
1510862825 29.25
1510863135 29.25
1510863446 29.25
1510863746 29.25
1510864056 29.25
1510864366 29.25
1510864677 29.25
1510864977 29.25
1510865287 29.25
1510865597 29.25
1510865907 29.25
1510866208 29.25
1510866518 29.25
1510866828 29.5
1510867138 29.5
1510867439 29.25
1510867749 29.25
1510868059 29.25
1510868369 29.5
1510868670 29.5
1510868980 29.75
1510869290 29.75
1510869600 29.75
1510869901 29.5
1510870211 29.5
1510870521 29.75
1510870831 29.75
1510871132 29.75
1510871442 29.75
1510871752 29.75
1510872062 29.75
1510872363 29.75
1510872673 29.75
1510872983 29.75
1510873293 29.75
1510873594 29.75
1510873904 29.75
1510874214 29.75
1510874524 29.75
1510874825 29.75
1510875135 29.75
1510875445 29.6666666666667
1510875755 29.75
1510876056 29.75
1510876366 29.75
1510876676 29.5
1510876986 29.5
1510877287 29.5
1510877597 29.5
1510877907 29.5
1510878217 29.75
1510878518 29.75
1510878828 29.75
1510879138 29.75
1510879448 29.75
1510879759 29.75
1510880069 29.75
1510880379 29.75
1510880689 29.75
1510881000 29.5
1510881300 29.5
1510881610 29.75
1510881920 29.75
1510882230 29.75
1510882531 29.75
1510882841 29.75
1510883151 29.75
1510883461 29.75
1510883762 29.75
1510884072 29.75
1510884382 29.75
1510884692 29.75
1510884993 29.75
1510885303 29.5
1510885613 29.5
1510885923 29.5
1510886224 29.25
1510886534 29.25
1510886844 29.25
1510887154 29.25
1510887455 29.25
1510887765 29.25
1510888075 29.25
1510888385 29.5
1510888686 29.5
1510888996 29.5
1510889306 29.5
1510889616 29.25
1510889917 29.25
1510890227 29.25
1510890537 29.25
1510890847 29.25
1510891148 29.25
1510891458 29.25
1510891768 29.5
1510892078 29.5
1510892389 29.25
1510892703 29.25
1510893009 29.25
1510893319 29.25
1510893620 29.25
1510893930 29.25
1510894240 29.25
1510894550 29.25
1510894851 29
1510895161 29
1510895471 29
1510895781 29
1510896082 29
1510896392 29
1510896702 29
1510897012 29
1510897322 29
1510897623 29
1510897933 29
1510898243 29
1510898554 29
1510898854 29
1510899164 29
1510899474 29
1510899784 29
1510900085 29
1510900395 28.75
1510900705 28.75
1510901015 28.75
1510901316 28.75
1510901626 28.75
1510901936 28.75
1510902246 28.75
1510902547 28.75
1510902857 28.75
1510903167 28.75
1510903477 28.75
1510903778 28.25
1510904088 28.25
1510904398 28.25
1510904708 28.25
1510905019 28.5
1510905319 28.5
1510905629 28.25
1510905939 28.25
1510906250 28.25
1510906550 28.25
1510906860 28.25
1510907170 28.25
1510907480 28.25
1510907781 28.25
1510908091 28.25
1510908401 28.25
1510908711 28.25
1510909012 28.5
1510909322 28.5
1510909632 28.5
1510909942 28.5
1510910243 28.5
1510910553 28.75
1510910863 28.75
1510911173 28.75
1510911474 28.75
1510911784 28.75
1510912094 28.75
1510912404 29
1510912705 29.25
1510913015 29
1510913325 29
1510913635 29
1510913936 29
1510914246 28.75
1510914556 28.75
1510914866 28.75
1510915177 28.75
1510915477 28.75
1510915787 28.75
1510916097 28.75
1510916398 28.75
1510916708 28.75
1510917018 29.25
1510917328 29.5
1510917629 29.75
1510917939 29.75
1510918249 29.75
1510918559 30.25
1510918860 30
1510919170 30.25
1510919480 30.75
1510919790 30.75
1510920100 30.75
1510920401 30.75
1510920711 30.75
1510921021 30.75
1510921331 30.75
1510921632 30.75
1510921942 30.75
1510922252 30.75
1510922562 30.75
1510922863 30.75
1510923173 30.75
1510923483 30.75
1510923794 30.75
1510924094 30.75
1510924404 30.75
1510924714 30.75
1510925025 30.75
1510925325 30.75
1510925635 31
1510925945 31
1510926255 31
1510926556 31
1510926866 31
1510927176 30.5
1510927486 30.5
1510927787 30.25
1510928097 30.5
1510928407 30.5
1510928717 30.25
1510929018 30.25
1510929328 30.75
1510929638 30.75
1510929948 30.75
1510930259 30.75
1510930569 30.75
1510930879 30.75
1510931189 30.5
1510931500 30.5
1510931800 30.25
1510932110 30.5
1510932420 30.5
1510932730 30.5
1510933031 30.5
1510933341 30.5
1510933651 30.5
1510933961 30.5
1510934262 30.5
1510934573 30.25
1510934882 30.25
1510935192 30.5
1510935493 30.5
1510935803 30.25
1510936113 30.25
1510936423 30.25
1510936724 30.25
1510937034 30.5
1510937344 30.25
1510937654 30.25
1510937955 30
1510938265 29.75
1510938575 29.75
1510938885 29.75
1510939186 29.75
1510939496 29.75
1510939806 29.75
1510940116 29.75
1510940427 29.75
1510940737 30
1510941047 30
1510941357 30
1510941669 30
1510941968 30
1510942278 30
1510942589 30
1510942899 30.25
1510943209 30.25
1510943519 30.25
1510943830 30
1510944130 30
1510944440 30
1510944750 30
1510945061 30
1510945361 30
1510945671 30
1510945981 30
1510946292 29.75
1510946592 29.75
1510946902 30
1510947212 30
1510947523 30
1510947823 30
1510948133 30
1510948443 29.75
1510948753 29.75
1510949054 29.75
1510949364 29.75
1510949674 29.75
1510949984 29.75
1510950285 29.75
1510950595 29.75
1510950905 29.75
1510951215 29.75
1510951516 29.5
1510951826 29.75
1510952136 29.75
1510952446 30
1510952747 30
1510953057 30
1510953367 29.75
1510953677 29.75
1510953987 30
1510954288 30
1510954598 30
1510954908 30
1510955218 30
1510955519 30
1510955829 30
1510956139 30
1510956449 29.75
1510956750 29.75
1510957060 29.75
1510957370 29.75
1510957680 29.75
1510957981 29.5
1510958291 29.5
1510958601 29.5
1510958911 29.5
1510959212 29.75
1510959522 29.75
1510959832 29.75
1510960142 29.75
1510960443 29.5
1510960753 29.75
1510961063 29.75
1510961373 29.75
1510961674 29.75
1510961984 29.75
1510962294 29.75
1510962604 29.25
1510962905 29
1510963215 29
1510963525 29
1510963835 29.25
1510964136 29.25
1510964446 29.25
1510964756 29.25
1510965066 29.25
1510965367 29.25
1510965677 29.25
1510965987 29.25
1510966297 29.25
1510966598 29
1510966908 29
1510967218 29
1510967528 29
1510967829 29
1510968139 29
1510968449 29
1510968759 29.25
1510969060 29.25
1510969370 29.25
1510969680 29.25
1510969990 29.25
1510970301 29
1510970601 29
1510970911 29
1510971221 29
1510971531 29
1510971832 29
1510972142 29
1510972452 29
1510972762 29
1510973063 29
1510973373 29
1510973683 29
1510973993 29
1510974304 29
1510974604 29
1510974914 29.25
1510975224 29.5
1510975534 29.75
1510975835 29.6666666666667
1510976145 29.75
1510976455 29.75
1510976765 30
1510977066 30
1510977376 30
1510977686 30
1510977996 30
1510978297 30
1510978607 30
1510978917 29.75
1510979227 29.75
1510979538 29.75
1510979848 29.75
1510980158 29.5
1510980468 29.5
1510980779 29.5
1510981079 29.25
1510981389 29.25
1510981699 29
1510982009 29
1510982310 29.25
1510982620 29.5
1510982930 29.75
1510983240 29.75
1510983541 29.75
1510983851 29.75
1510984161 29.75
1510984471 29.75
1510984782 30.25
1510985082 30.75
1510985392 30.75
1510985702 30.75
1510986012 30.75
1510986313 30.75
1510986623 30.75
1510986933 30.75
1510987243 30.75
1510987544 30.75
1510987854 30.75
1510988164 30.75
1510988474 30.75
1510988775 30.75
1510989085 30.75
1510989395 30.75
1510989696 30.75
1510990006 30.75
1510990316 30.75
1510990626 30.75
1510990927 30.75
1510991237 30.75
1510991547 30.75
1510991857 30.75
1510992167 30.75
1510992468 30.75
1510992778 30.75
1510993088 30.75
1510993399 30.75
1510993699 30.75
1510994009 30.75
1510994319 30.75
1510994630 30.75
1510994930 30.75
1510995240 30.75
1510995550 30.75
1510995851 30.75
1510996161 30.75
1510996471 30.75
1510996781 31.25
1510997082 31.25
1510997392 31.25
1510997702 31.25
1510998012 31.25
1510998313 31.25
1510998623 31.25
1510998933 31.25
1510999243 31.25
1510999544 31.25
1510999854 31.25
1511000164 31
1511000474 31.25
1511000775 31.25
1511001085 31.25
1511001395 31.5
1511001705 31.5
1511002015 31.5
1511002316 31.5
1511002626 31.5
1511002938 31.25
1511003246 31.25
1511003547 31.25
1511003857 31.25
1511004167 31.25
1511004477 31.25
1511004778 31.25
1511005088 31
1511005398 31
1511005708 31
1511006018 31
1511006319 30.75
1511006629 30.75
1511006939 30.75
1511007249 30.75
1511007550 30.75
1511007860 30.75
1511008170 30.75
1511008480 30.75
1511008781 30.75
1511009091 30.75
1511009401 30.5
1511009711 30.5
1511010012 30.5
1511010322 30.5
1511010632 30.5
1511010942 30.5
1511011243 30
1511011553 30
1511011863 30
1511012173 30.25
1511012474 30.5
1511012784 30.75
1511013094 30.75
1511013404 30.5
1511013705 30.75
1511014015 30.75
1511014325 30.75
1511014635 30.75
1511014946 30.75
1511015256 30.75
1511015566 30.75
1511015876 30.75
1511016177 30.75
1511016487 30.75
1511016797 30.75
1511017107 30.75
1511017417 30.75
1511017718 30.5
1511018028 30.5
1511018338 30.5
1511018648 30.5
1511018949 30.5
1511019259 30.25
1511019569 30
1511019879 30
1511020180 30
1511020490 30
1511020800 30.25
1511021110 30.25
1511021411 30.25
1511021721 30
1511022031 30
1511022341 29.75
1511022642 29.75
1511022952 29.75
1511023262 29.5
1511023572 29.5
1511023873 29.5
1511024183 29.5
1511024493 29.75
1511024803 29.75
1511025104 29.5
1511025414 29.5
1511025724 29.5
1511026034 29.5
1511026335 29.25
1511026645 29.25
1511026955 29.25
1511027265 29.25
1511027576 29.25
1511027876 29.25
1511028186 29.25
1511028496 29.25
1511028807 29.25
1511029107 29.25
1511029417 29.25
1511029727 29.25
1511030037 29.25
1511030338 29.25
1511030648 29.25
1511030958 29.25
1511031268 29.5
1511031569 29.5
1511031879 29.25
1511032189 29.25
1511032499 29.25
1511032800 29.5
1511033110 29.25
1511033420 29.5
1511033730 29.25
1511034031 29.25
1511034341 29.25
1511034651 29.25
1511034961 29.25
1511035262 29.25
1511035572 29.25
1511035882 29.25
1511036192 29.25
1511036493 29
1511036803 29
1511037113 29.25
1511037423 29.25
1511037724 29.25
1511038034 29.25
1511038344 29.25
1511038654 29.5
1511038955 29.75
1511039265 29.75
1511039575 29.75
1511039885 29.75
1511040186 30
1511040496 29.75
1511040806 29.75
1511041116 29.75
1511041417 29.75
1511041727 30
1511042037 30
1511042347 30
1511042658 30
1511042958 30
1511043268 30
1511043578 30
1511043889 30
1511044189 30
1511044499 30
1511044809 30
1511045110 29.75
1511045420 30
1511045730 30
1511046040 30
1511046341 30
1511046651 29.75
1511046961 29.75
1511047271 29.75
1511047572 29.75
1511047882 29.75
1511048192 29.75
1511048502 29.75
1511048803 29.75
1511049113 30
1511049423 30
1511049733 30
1511050034 29.75
1511050344 29.75
1511050654 29.75
1511050964 29.75
1511051265 29.75
1511051575 29.75
1511051885 29.75
1511052195 29.5
1511052496 29.5
1511052806 29.75
1511053116 29.75
1511053426 29.75
1511053727 29.75
1511054037 29.75
1511054347 29.5
1511054657 29.75
1511054958 29.75
1511055268 29.5
1511055578 29.5
1511055888 29.5
1511056189 29.25
1511056499 29.25
1511056809 29.25
1511057119 29.75
1511057420 29.75
1511057730 29.5
1511058040 29.5
1511058350 29.5
1511058660 29.5
1511058961 29.5
1511059271 29.5
1511059581 29.25
1511059891 29.25
1511060192 29.25
1511060502 29.25
1511060812 29.25
1511061122 29.5
1511061423 29.5
1511061733 29.5
1511062043 29.5
1511062353 29.25
1511062654 29.25
1511062964 29.25
1511063274 29.25
1511063584 29.25
1511063895 29.25
1511064195 29.25
1511064505 29.25
1511064815 29.25
1511065126 29.25
1511065426 29.25
1511065736 29.25
1511066046 29.25
1511066356 29.25
1511066657 29.25
1511066967 29.25
1511067277 29.3333333333333
1511067587 29
1511067888 29
1511068198 29.25
1511068508 29.25
1511068818 29.25
1511069128 29.25
1511069429 29.25
1511069739 29.25
1511070049 29.25
1511070359 29.25
1511070660 29.25
1511070970 29.25
1511071280 29
1511071590 29
1511071891 29
1511072201 29
1511072511 29
1511072821 29
1511073122 29
1511073432 29
1511073742 29.25
1511074052 29.25
1511074353 29.25
1511074663 29
1511074973 29
1511075283 29
1511075584 29
1511075894 29
1511076204 29
1511076514 29
1511076825 29
1511077125 29
1511077435 29
1511077745 29
1511078056 29
1511078356 29
1511078666 29
1511078976 29
1511079287 29
1511079587 29
1511079897 29
1511080207 29
1511080517 29
1511080818 29
1511081128 29.25
1511081438 29.25
1511081748 29.25
1511082049 29.25
1511082359 29.25
1511082669 29.25
1511082979 29
1511083280 29.25
1511083590 29.25
1511083900 29.25
1511084210 29.25
1511084511 29.25
1511084821 29.25
1511085131 29.25
1511085441 29.25
1511085742 29.25
1511086052 29.25
1511086362 29
1511086672 29
1511086983 29
1511087283 29
1511087593 29
1511087903 29
1511088214 29
1511088514 29
1511088824 29
1511089134 29
1511089435 29
1511089745 29
1511090055 29
1511090365 29
1511090676 29
1511090976 29
1511091286 29
1511091596 29
1511091907 29
1511092207 29
1511092517 28.75
1511092827 28.75
1511093137 28.75
1511093438 28.75
1511093748 28.5
1511094058 28.75
1511094368 28.75
1511094669 28.5
1511094979 28.75
1511095289 29.25
1511095599 29.5
1511095900 29.75
1511096210 30
1511096520 30
1511096830 30
1511097131 30
1511097441 30
1511097751 30
1511098061 30
1511098362 30
1511098672 30
1511098982 30
1511099292 30
1511099593 30
1511099903 30.25
1511100213 30.25
1511100523 30.5
1511100824 30.5
1511101134 30
1511101444 30
1511101754 29.75
1511102055 29.75
1511102365 29.5
1511102675 29.5
1511102985 29.75
1511103296 29.5
1511103606 29.5
1511103916 29.5
1511104226 29.75
1511104527 29.75
1511104837 29.75
1511105147 29.75
1511105457 29.75
1511105768 29.75
1511106078 29.75
1511106388 29.75
1511106698 29.5
1511106999 29.5
1511107309 29.5
1511107619 29.5
1511107929 29.5
1511108240 29.75
1511108550 29.75
1511108860 29.75
1511109170 29.5
1511109471 29.5
1511109781 29.5
1511110091 29.5
1511110401 29.25
1511110712 29.5
1511111012 29.5
1511111322 29.5
1511111632 29.5
1511111942 29.5
1511112243 29.5
1511112553 29.25
1511112863 29.25
1511113173 29.25
1511113474 29.25
1511113784 29.25
1511114095 29.25
1511114405 29.25
1511114715 29.25
1511115025 29.25
1511115335 29.25
1511115636 29
1511115946 29
1511116256 29.25
1511116566 29.25
1511116877 29.25
1511117177 29.5
1511117487 29.5
1511117797 29.5
1511118108 29.25
1511118418 29.25
1511118728 29.25
1511119038 29.25
1511119349 29.5
1511119649 29.5
1511119959 29.5
1511120269 29.5
1511120580 29.25
1511120880 29.25
1511121190 29.25
1511121500 29.25
1511121810 29.5
1511122111 29.5
1511122421 29.5
1511122731 29.5
1511123041 29.5
1511123342 29.75
1511123652 29.75
1511123962 29.75
1511124273 29.75
1511124573 29.75
1511124883 29.75
1511125193 29.75
1511125503 29.75
1511125804 29.75
1511126114 29.75
1511126424 29.75
1511126734 29.75
1511127035 29.75
1511127345 29.75
1511127655 29.75
1511127965 29.75
1511128266 29.75
1511128576 29.3333333333333
1511128886 29.5
1511129196 29.75
1511129497 29.75
1511129807 29.75
1511130117 30
1511130427 30
1511130728 30
1511131038 30
1511131348 30
1511131658 29.75
1511131959 29.75
1511132269 29.75
1511132579 29.75
1511132889 29.75
1511133190 29.75
1511133500 29.5
1511133810 29.5
1511134120 29.25
1511134431 29.25
1511134731 29.25
1511135041 29.25
1511135351 29.25
1511135662 29.25
1511135962 29.25
1511136272 29.25
1511136582 29.25
1511136893 29.25
1511137193 29.25
1511137503 29.25
1511137813 29.25
1511138123 29.25
1511138424 29.25
1511138734 29.25
1511139044 29.25
1511139354 29.25
1511139655 29.25
1511139965 29.25
1511140275 29.25
1511140585 29.25
1511140886 29.25
1511141196 29.25
1511141506 29
1511141816 29
1511142117 29
1511142427 29
1511142737 29
1511143047 29
1511143348 29
1511143658 29.25
1511143968 29.25
1511144278 29.5
1511144579 29.5
1511144889 29.5
1511145199 29.25
1511145510 29.25
1511145810 29.25
1511146120 29.25
1511146430 29.25
1511146740 29.5
1511147041 29.25
1511147351 29.25
1511147661 29.25
1511147971 29.75
1511148272 29.75
1511148582 29.75
1511148892 29.75
1511149202 29.75
1511149503 29.75
1511149813 29.75
1511150123 29.75
1511150433 29.75
1511150734 29.75
1511151044 29.5
1511151354 29.5
1511151664 29.75
1511151965 29.75
1511152275 29.75
1511152585 29.75
1511152895 29.75
1511153206 29.75
1511153506 29.75
1511153816 29.75
1511154126 29.75
1511154437 29.75
1511154737 29.75
1511155047 29.75
1511155357 29.75
1511155667 29.75
1511155968 29.75
1511156278 30
1511156588 30.5
1511156898 30
1511157199 30
1511157509 30
1511157820 30
1511158129 30.25
1511158439 30
1511158740 30
1511159050 30
1511159360 30.5
1511159670 30.5
1511159971 30.5
1511160281 30.75
1511160591 30.75
1511160901 30.75
1511161202 30.75
1511161512 30.75
1511161822 30.5
1511162132 30.5
1511162433 30.5
1511162743 30.5
1511163053 30.25
1511163363 30.25
1511163664 30.25
1511163974 30.5
1511164284 30.5
1511164594 30.25
1511164895 30.5
1511165205 30.5
1511165515 30.5
1511165825 30.5
1511166126 30.25
1511166436 30.75
1511166746 30.75
1511167056 30.75
1511167357 30.5
1511167667 30.5
1511167977 30.75
1511168288 30.75
1511168588 30.75
1511168898 30.75
1511169208 30.75
1511169518 30.75
1511169819 30.75
1511170129 30.75
1511170439 30.5
1511170749 30.5
1511171050 30.5
1511171360 30.5
1511171670 30.5
1511171980 30.75
1511172281 30.75
1511172591 31
1511172901 31
1511173211 31
1511173512 31
1511173822 31
1511174132 31
1511174442 30.75
1511174753 31
1511175053 31
1511175363 31
1511175674 31
1511175984 31
1511176294 31
1511176604 31.25
1511176914 31.25
1511177215 31.25
1511177525 31
1511177835 30.75
1511178145 30.75
1511178446 30.5
1511178756 30.5
1511179066 30.5
1511179376 30.25
1511179677 30.25
1511179987 30
1511180297 30
1511180607 30
1511180918 30
1511181228 30
1511181538 30
1511181848 30
1511182159 30.5
1511182459 30.5
1511182769 30.5
1511183079 30.5
1511183389 30.75
1511183690 30.75
1511184000 31
1511184310 30.75
1511184620 30.5
1511184921 30.5
1511185231 30.75
1511185541 30.5
1511185851 30.5
1511186152 30.5
1511186462 30.75
1511186772 30.75
1511187082 30.75
1511187383 30.75
1511187693 30.75
1511188004 30.75
1511188313 30.75
1511188614 31
1511188924 31
1511189234 31
1511189544 30.75
1511189845 30.75
1511190155 30.75
1511190465 30.75
1511190775 30.75
1511191076 30.75
1511191386 30.25
1511191696 30.25
1511192006 30.25
1511192307 30.25
1511192617 30.25
1511192927 30.25
1511193238 30.25
1511193538 30.5
1511193848 30.75
1511194158 30.75
1511194459 30.5
1511194769 30.5
1511195079 30.5
1511195389 30.5
1511195700 30.25
1511196000 30.25
1511196310 30.25
1511196620 30.25
1511196931 30.25
1511197231 30.75
1511197541 30.75
1511197851 30.75
1511198161 30.75
1511198462 30.75
1511198772 30.75
1511199082 30.75
1511199392 30.5
1511199693 30.75
1511200003 30.75
1511200313 30.75
1511200623 30.75
1511200924 30.75
1511201234 30.5
1511201544 30.25
1511201854 30.25
1511202164 30.25
1511202465 30.25
1511202775 30
1511203086 29.75
1511203386 29.75
1511203696 29.75
1511204006 29.75
1511204316 29.75
1511204627 29.75
1511204927 29.5
1511205237 29.5
1511205547 29.5
1511205857 29.5
1511206158 29.5
1511206468 29.5
1511206778 29.5
1511207088 29.25
1511207389 29.5
1511207699 29.5
1511208009 29.75
1511208319 29.75
1511208620 29.75
1511208930 29.75
1511209240 29.75
1511209550 29.5
1511209851 29.5
1511210161 29.5
1511210471 29.5
1511210781 29.75
1511211082 29.75
1511211392 30
1511211702 30.25
1511212012 30.25
1511212313 30.5
1511212623 30.25
1511212933 30.25
1511213243 29.75
1511213544 29.75
1511213854 29.75
1511214164 29.75
1511214474 29.75
1511214775 29.75
1511215085 29.75
1511215395 29.75
1511215705 29.75
1511216016 29.75
1511216316 29.75
1511216626 29.75
1511216936 29.75
1511217246 29.5
1511217547 29.5
1511217857 29.5
1511218167 29.25
1511218477 29.25
1511218778 29.5
1511219088 29.5
1511219398 29.25
1511219708 29.25
1511220009 29.5
1511220319 29.75
1511220629 29.75
1511220939 29.75
1511221240 29.75
1511221550 29.75
1511221860 29.75
1511222170 29.5
1511222471 29.5
1511222781 29.5
1511223091 29.25
1511223401 29.25
1511223702 29.25
1511224012 29.25
1511224322 29.25
1511224632 29.25
1511224933 29.25
1511225243 29.25
1511225553 29.25
1511225863 29.25
1511226164 29.25
1511226474 29.5
1511226784 29.5
1511227094 29.5
1511227395 29.5
1511227705 29.5
1511228015 29.5
1511228325 29.5
1511228626 29.5
1511228936 29.5
1511229246 29.25
1511229556 29.25
1511229857 29.25
1511230167 29.25
1511230477 29.25
1511230787 29.25
1511231097 29.25
1511231398 29.25
1511231708 29.25
1511232018 29.25
1511232319 29.25
1511232629 29.25
1511232939 29.25
1511233249 29
1511233559 29
1511233860 29
1511234170 29.25
1511234480 29.25
1511234791 29.25
1511235091 29.75
1511235401 29.75
1511235711 30
1511236022 29.75
1511236322 29.75
1511236632 29.75
1511236942 29.75
1511237252 29.75
1511237553 29.75
1511237863 29.75
1511238173 29.5
1511238483 29.5
1511238784 29.25
1511239094 29.25
1511239404 29.25
1511239714 29.25
1511240015 29.25
1511240325 29.25
1511240635 29.25
1511240945 29.25
1511241246 29.25
1511241556 29.25
1511241866 29.25
1511242176 29
1511242477 29
1511242787 29
1511243097 29
1511243407 29
1511243708 29
1511244018 29
1511244329 29
1511244638 29
1511244939 29
1511245249 29
1511245559 28.75
1511245869 28.5
1511246179 28.75
1511246480 28.75
1511246790 28.75
1511247100 28.75
1511247410 28.75
1511247711 28.75
1511248021 28.75
1511248331 28.75
1511248641 28.75
1511248942 28.5
1511249252 28.75
1511249562 28.75
1511249872 28.75
1511250173 28.75
1511250483 28.75
1511250793 28.75
1511251103 28.75
1511251413 28.75
1511251714 28.75
1511252024 28.75
1511252334 28.75
1511252644 28.75
1511252945 28.75
1511253255 28.75
1511253565 29
1511253875 29
1511254176 29.25
1511254486 29.25
1511254796 29
1511255106 29
1511255407 29
1511255717 29.25
1511256027 29
1511256337 29
1511256638 29.25
1511256948 29.25
1511257258 29.25
1511257568 29.25
1511257869 29
1511258179 29
1511258489 29.3333333333333
1511258799 29.25
1511259110 29.25
1511259420 29
1511259730 29.25
1511260040 29.25
1511260350 29.25
1511260651 29.25
1511260961 29.25
1511261271 29.5
1511261582 29.5
1511261893 29.5
1511262202 29.5
1511262512 29.5
1511262823 29.75
1511263133 29.75
1511263443 30.25
1511263753 30.75
1511264064 30.75
1511264364 30.75
1511264674 31
1511264984 30.75
1511265295 31
1511265595 31
1511265905 31
1511266215 31
1511266526 31
1511266826 31
1511267136 31
1511267446 31
1511267756 31
1511268057 31
1511268367 31
1511268677 31
1511268987 31
1511269288 31
1511269598 31
1511269908 31.25
1511270218 31
1511270519 31
1511270829 31
1511271139 30.75
1511271449 30.75
1511271750 30.75
1511272060 30.75
1511272370 30.75
1511272680 30.75
1511272981 30.75
1511273291 30.75
1511273601 30.75
1511273911 30.75
1511274212 30.75
1511274522 30.75
1511274832 30.75
1511275142 30.75
1511275443 30.75
1511275753 30.75
1511276063 30.75
1511276373 30.75
1511276675 30.75
1511276984 30.75
1511277294 30.75
1511277604 30.75
1511277905 30.75
1511278215 30.75
1511278525 30.75
1511278835 30.75
1511279146 30.5
1511279456 30.75
1511279766 30.75
1511280076 30.75
1511280387 30.75
1511280697 30.75
1511281007 30.75
1511281317 31
1511281628 30.75
1511281928 30.75
1511282238 30.5
1511282548 30.25
1511282859 30.25
1511283159 30.25
1511283469 30.5
1511283779 30.5
1511284089 30.5
1511284390 30.75
1511284700 30.75
1511285010 30.75
1511285320 30.5
1511285621 30.5
1511285931 30.25
1511286241 30.5
1511286551 30.5
1511286852 30.5
1511287162 30.25
1511287472 30.25
1511287782 30.25
1511288083 30
1511288393 30
1511288703 29.75
1511289013 29.75
1511289314 29.75
1511289624 29.75
1511289934 29.75
1511290244 29.75
1511290545 29.75
1511290855 29.75
1511291165 29.75
1511291475 29.75
1511291776 29.75
1511292086 29.75
1511292396 29.75
1511292706 29.75
1511293007 29.75
1511293317 29.75
1511293627 29.75
1511293937 29.75
1511294247 29.75
1511294548 30
1511294858 30
1511295168 30
1511295478 30
1511295779 30
1511296089 30
1511296399 29.75
1511296709 29.75
1511297010 29.75
1511297320 29.75
1511297630 29.5
1511297940 29.5
1511298250 29.75
1511298551 29.75
1511298861 29.75
1511299171 29.75
1511299481 29.75
1511299782 29.5
1511300092 29.5
1511300402 29.5
1511300712 29.5
1511301013 29.25
1511301323 29.25
1511301633 29.25
1511301943 29.25
1511302244 29.25
1511302554 29.25
1511302864 29.5
1511303174 29.25
1511303475 29.25
1511303785 29.25
1511304095 29.25
1511304405 29.25
1511304706 29.25
1511305016 29.25
1511305326 29.25
1511305636 29.25
1511305937 29.25
1511306247 29.5
1511306557 29.5
1511306867 29.5
1511307168 29.25
1511307478 29.25
1511307788 29.25
1511308098 29.25
1511308399 29.25
1511308709 29.25
1511309019 29.25
1511309329 29.25
1511309630 29.25
1511309940 29.5
1511310250 29.5
1511310560 29.5
1511310861 29.5
1511311171 29.5
1511311481 29.5
1511311791 29.25
1511312092 29.25
1511312402 29.25
1511312712 29.25
1511313022 29.25
1511313323 29.25
1511313633 29.25
1511313943 29.25
1511314253 29.25
1511314554 29.25
1511314864 29.25
1511315174 29.5
1511315484 29.75
1511315785 29.75
1511316095 29.5
1511316405 29.5
1511316716 29.5
1511317016 29.5
1511317326 29.5
1511317636 29.5
1511317946 29.5
1511318247 29.25
1511318557 29.25
1511318867 29.25
1511319177 29.25
1511319478 29.25
1511319788 29.25
1511320098 29.25
1511320409 29.25
1511320709 29.25
1511321019 29.25
1511321329 29.25
1511321640 29.25
1511321940 29.25
1511322250 29.25
1511322560 29.25
1511322870 29.25
1511323171 29.25
1511323481 29.25
1511323791 29.25
1511324101 29.25
1511324402 29.25
1511324712 29
1511325022 29
1511325332 29
1511325642 29
1511325943 29
1511326253 29
1511326563 29
1511326873 29
1511327174 29
1511327484 29
1511327794 29
1511328104 29
1511328405 29
1511328715 29
1511329025 29
1511329335 29
1511329636 29
1511329946 29
1511330256 29
1511330566 29
1511330867 29
1511331177 29
1511331487 29
1511331797 29
1511332098 29
1511332408 29
1511332718 29
1511333028 29
1511333329 29
1511333639 29
1511333949 29
1511334259 29
1511334560 29
1511334870 29
1511335180 29
1511335490 29
1511335792 29
1511336101 29
1511336411 29
1511336721 29
1511337022 29
1511337332 29
1511337642 29
1511337952 29
1511338253 29
1511338563 29
1511338873 29
1511339183 29
1511339494 29
1511339794 29
1511340104 29
1511340414 29
1511340725 29
1511341025 29
1511341336 29
1511341645 29
1511341956 29
1511342256 29
1511342566 29
1511342876 29
1511343187 29
1511343487 28.75
1511343797 28.75
1511344107 29
1511344418 29
1511344718 29
1511345028 29
1511345338 29
1511345648 29.25
1511345949 29
1511346259 29
1511346569 28.75
1511346879 28.75
1511347180 28.75
1511347490 28.5
1511347800 28.5
1511348110 28.5
1511348411 28.25
1511348721 28.5
1511349031 29
1511349341 29.25
1511349642 29.25
1511349952 29.75
1511350262 29.75
1511350572 29.75
1511350883 29.75
1511351183 30.75
1511351493 30.75
1511351803 30.75
1511352113 30.75
1511352414 30.75
1511352724 31
1511353034 31
1511353344 31
1511353645 30.75
1511353955 30.75
1511354265 30.5
1511354575 30.5
1511354876 30.5
1511355186 30.5
1511355496 30.5
1511355806 30.3333333333333
1511356107 30.25
1511356417 30.25
1511356727 30.25
1511357037 30
1511357338 30
1511357648 30
1511357958 30
1511358268 30
1511358569 30.5
1511358879 30.5
1511359189 30.5
1511359499 30.5
1511359810 30.3333333333333
1511360110 30.25
1511360420 30
1511360730 30.25
1511361041 30
1511361341 30
1511361651 30
1511361961 30
1511362271 29.75
1511362572 29.75
1511362882 29.75
1511363192 29.75
1511363502 29.5
1511363803 29.5
1511364113 29.5
1511364423 29.75
1511364733 29.75
1511365034 29.75
1511365344 29.75
1511365654 30
1511365964 30
1511366265 30
1511366575 30
1511366885 30
1511367195 30
1511367496 30
1511367806 30
1511368116 29.75
1511368426 30
1511368727 29.75
1511369037 29.75
1511369347 29.75
1511369657 29.5
1511369958 29.75
1511370268 29.75
1511370578 29.75
1511370889 29.75
1511371189 29.75
1511371499 29.75
1511371809 29.75
1511372119 29.5
1511372420 29.25
1511372730 29.5
1511373040 29.5
1511373350 29.5
1511373651 29.5
1511373961 29.25
1511374271 29.25
1511374581 29.25
1511374882 29.25
1511375192 29.25
1511375502 29.25
1511375812 29.25
1511376113 29.25
1511376423 29.25
1511376733 29.25
1511377043 29.25
1511377344 29.25
1511377654 29.5
1511377964 29.5
1511378274 29.25
1511378575 29.25
1511378885 29.5
1511379195 29.5
1511379505 29.5
1511379816 29.5
1511380126 29.5
1511380436 29.25
1511380746 29
1511381057 29
1511381357 29
1511381667 29
1511381977 29
1511382287 29
1511382588 29.25
1511382898 29
1511383208 29
1511383518 29
1511383819 29
1511384129 29
1511384439 29
1511384749 29
1511385050 29
1511385360 29
1511385670 29
1511385980 29
1511386281 29
1511386591 29
1511386901 29
1511387212 29
1511387512 29
1511387822 29
1511388132 29
1511388442 29
1511388743 29
1511389053 29
1511389363 29
1511389673 29
1511389974 29
1511390284 29
1511390594 29
1511390904 29
1511391205 29
1511391515 29
1511391825 29
1511392135 29
1511392446 29
1511392746 29
1511393056 29
1511393366 29
1511393676 29
1511393977 29
1511394287 29
1511394597 29
1511394907 29
1511395208 29
1511395520 29
1511395828 29
1511396138 29
1511396439 29
1511396749 29
1511397059 29
1511397369 29.25
1511397670 29.25
1511397980 29.25
1511398290 29.25
1511398600 29.3333333333333
1511398901 29.25
1511399211 29.25
1511399521 29.25
1511399831 29.25
1511400142 29
1511400442 29
1511400752 29.25
1511401062 29.25
1511401372 29.25
1511401673 29.25
1511401983 29.25
1511402293 29.25
1511402603 29.25
1511402904 29.25
1511403214 29.25
1511403524 29.25
1511403834 29
1511404135 29
1511404445 29
1511404755 29
1511405065 29
1511405376 29
1511405676 29
1511405986 29
1511406296 29
1511406607 29
1511406907 29
1511407217 29
1511407527 29
1511407838 28.75
1511408138 28.25
1511408448 28.5
1511408758 28.75
1511409069 28.75
1511409369 29
1511409680 29.25
1511409990 29.25
1511410300 29
1511410600 29
1511410910 29
1511411220 29
1511411530 29
1511411831 29
1511412141 29
1511412451 29
1511412761 29
1511413062 29
1511413372 29
1511413682 29
1511413992 28.75
1511414293 28.5
1511414603 28.5
1511414913 28.5
1511415223 28.5
1511415524 28.5
1511415834 28.25
1511416144 28.25
1511416454 28.25
1511416755 28.25
1511417065 28.25
1511417375 28.25
1511417685 28.25
1511417986 28.25
1511418296 28.25
1511418606 28.25
1511418916 28.25
1511419217 28.25
1511419527 28
1511419837 28
1511420147 28
1511420448 28
1511420758 28
1511421068 28
1511421378 28
1511421679 28.25
1511421989 28.25
1511422299 28.25
1511422609 28
1511422910 28.25
1511423220 28.25
1511423530 28.5
1511423840 28.5
1511424151 28.5
1511424451 28.5
1511424761 28.75
1511425071 28.75
1511425382 28.75
1511425692 28.75
1511426002 28.75
1511426312 29
1511426613 29
1511426923 29.25
1511427233 29.25
1511427543 29.25
1511427844 29.5
1511428154 29.5
1511428464 29.5
1511428774 29.25
1511429075 29.5
1511429385 29.5
1511429695 29.75
1511430005 29.25
1511430306 29.25
1511430616 29.25
1511430926 29.75
1511431236 29.75
1511431547 29.75
1511431847 29.5
1511432157 29.5
1511432467 29.5
1511432778 29.5
1511433078 29.5
1511433388 29
1511433698 29.25
1511434008 29.5
1511434309 29.5
1511434619 29.5
1511434929 29.25
1511435239 29.5
1511435540 29.75
1511435850 30
1511436160 29.75
1511436470 30.5
1511436771 30.75
1511437081 30.75
1511437391 30.75
1511437701 30.75
1511438002 30.75
1511438312 30.75
1511438622 31.25
1511438932 31
1511439233 31
1511439543 31
1511439853 31.25
1511440163 31
1511440464 31
1511440774 31.3333333333333
1511441084 31
1511441395 31
1511441695 31
1511442005 31.25
1511442315 31.25
1511442626 31
1511442926 31
1511443236 31.25
1511443546 31
1511443856 31
1511444157 31
1511444467 31
1511444777 31
1511445088 31
1511445388 30.75
1511445698 31
1511446008 31
1511446309 31
1511446619 31
1511446929 31
1511447239 30.75
1511447550 30.75
1511447850 30.75
1511448160 30.75
1511448470 30.75
1511448780 31.25
1511449081 31.25
1511449391 31
1511449701 31
1511450011 31
1511450312 31
1511450622 30.75
1511450932 30.75
1511451242 31
1511451543 31
1511451853 31
1511452163 31
1511452473 31
1511452774 30.75
1511453084 30.75
1511453394 30.75
1511453704 30.75
1511454005 30.75
1511454315 30.75
1511454625 30.75
1511454935 30.5
1511455246 30.5
1511455546 30.5
1511455856 30.25
1511456166 30.25
1511456477 30.25
1511456777 29.75
1511457087 29.75
1511457397 29.5
1511457707 29.5
1511458008 29.5
1511458318 29.5
1511458628 29.5
1511458938 29.5
1511459239 29.25
1511459549 29.25
1511459859 29.25
1511460169 29.25
1511460470 29.25
1511460780 29.25
1511461090 29.25
1511461400 29.25
1511461701 29
1511462011 29
1511462321 29
1511462631 29
1511462932 29
1511463242 29
1511463552 29
1511463863 29
1511464163 29
1511464473 29
1511464783 29
1511465094 29
1511465394 29
1511465704 29
1511466014 29
1511466325 29
1511466625 29
1511466935 29
1511467245 29
1511467556 29
1511467856 29
1511468166 29
1511468476 29
1511468786 29
1511469087 29
1511469397 29
1511469707 29
1511470017 29
1511470318 29
1511470628 29
1511470940 29
1511471248 29
1511471549 29
1511471859 29
1511472169 29
1511472479 29
1511472780 29
1511473090 29
1511473400 29
1511473710 29
1511474011 28.75
1511474321 28.75
1511474631 28.75
1511474941 28.75
1511475242 28.75
1511475552 28.75
1511475862 28.75
1511476172 28.75
1511476473 28.6666666666667
1511476783 28.75
1511477093 28.75
1511477403 28.75
1511477704 28.75
1511478014 28.75
1511478324 28.75
1511478634 28.75
1511478935 28.75
1511479245 28.25
1511479555 28.25
1511479865 28.25
1511480166 28.25
1511480476 28.25
1511480786 28.5
1511481096 28.5
1511481397 28.5
1511481707 28.25
1511482017 28.25
1511482327 28.5
1511482628 28.5
1511482938 28.5
1511483249 28.75
1511483559 28.75
1511483859 29
1511484169 29
1511484479 29.5
1511484789 29.75
1511485090 29.75
1511485400 29.75
1511485710 30.25
1511486020 30.5
1511486321 30.5
1511486631 30
1511486941 30
1511487251 29.75
1511487552 29.75
1511487862 29.5
1511488172 29.25
1511488482 29.25
1511488783 29.25
1511489093 29.25
1511489403 29.25
1511489713 29.25
1511490014 29.25
1511490324 29
1511490634 29
1511490944 29
1511491245 29
1511491555 29
1511491865 29
1511492175 29
1511492486 29
1511492786 29
1511493096 29
1511493406 29
1511493717 29
1511494017 29
1511494327 29
1511494637 29
1511494947 29
1511495248 29.25
1511495558 29.25
1511495868 29.25
1511496178 29.3333333333333
1511496479 29
1511496789 29
1511497099 29
1511497409 29
1511497720 29
1511498030 29
1511498340 29
1511498650 29
1511498951 29
1511499261 29
1511499571 28.5
1511499881 28.25
1511500192 28.25
1511500502 28.25
1511500812 28.25
1511501122 28.25
1511501432 28.25
1511501733 28.25
1511502043 28.25
1511502353 28.25
1511502663 28.25
1511502964 28.25
1511503274 28
1511503584 28
1511503894 28
1511504195 28
1511504505 28
1511504815 28
1511505125 28
1511505426 28
1511505736 28
1511506046 28
1511506356 28.25
1511506657 28.25
1511506967 28.25
1511507277 28
1511507587 28.25
1511507888 28.25
1511508198 28.25
1511508508 28.25
1511508818 28.25
1511509119 28.5
1511509429 28.5
1511509739 28.75
1511510049 28.75
1511510350 28.75
1511510660 28.75
1511510970 29
1511511280 28.75
1511511581 28.75
1511511891 28.75
1511512201 29
1511512511 29
1511512812 29
1511513122 28.75
1511513432 28.75
1511513742 29
1511514043 29.5
1511514353 29.5
1511514663 29.25
1511514973 29.5
1511515274 29.5
1511515584 29.5
1511515894 29.5
1511516204 29.5
1511516505 29.75
1511516815 29.75
1511517125 29.75
1511517435 29.5
1511517746 29.75
1511518046 29.75
1511518356 29.75
1511518666 29.75
1511518967 29.75
1511519277 29.75
1511519587 29.75
1511519897 29.75
1511520208 29.75
1511520518 29.75
1511520828 29.75
1511521138 29.75
1511521439 29.5
1511521749 29.5
1511522059 30
1511522369 30.5
1511522670 30.5
1511522980 30.75
1511523290 30.75
1511523600 30.75
1511523901 30.75
1511524211 31
1511524521 31.25
1511524832 31
1511525132 31.25
1511525442 31.25
1511525752 31.25
1511526062 31.25
1511526363 31.25
1511526673 31.25
1511526983 31.25
1511527293 31.25
1511527594 31.25
1511527904 31
1511528214 31
1511528524 31
1511528825 31
1511529135 31
1511529445 31
1511529755 31
1511530056 30.75
1511530366 30.75
1511530676 31
1511530986 31
1511531287 31
1511531597 31
1511531907 31
1511532217 31
1511532527 31.25
1511532828 31.25
1511533138 31.25
1511533448 31.25
1511533759 31.25
1511534059 31.25
1511534369 31.25
1511534679 31.25
1511534990 31.25
1511535290 31.25
1511535600 31.25
1511535910 31
1511536221 31
1511536521 31
1511536831 31
1511537141 31
1511537452 31
1511537752 31
1511538062 31
1511538372 30.75
1511538682 30.75
1511538983 30.75
1511539293 30.75
1511539603 30.75
1511539913 30.75
1511540214 30.75
1511540524 30.75
1511540834 30.75
1511541144 30.75
1511541445 30.75
1511541755 30.5
1511542065 30.5
1511542375 30.5
1511542676 30.5
1511542986 30.75
1511543296 30.5
1511543606 30.5
1511543907 30.25
1511544217 30.25
1511544527 30.25
1511544837 30.5
1511545138 30.5
1511545448 30.5
1511545758 30.25
1511546068 30.25
1511546369 30.5
1511546679 30.5
1511546989 30.5
1511547299 30.25
1511547600 30
1511547910 30
1511548220 30
1511548530 30.25
1511548831 30.25
1511549141 30
1511549451 30
1511549761 30
1511550066 30
1511550372 30
1511550682 30
1511550992 30
1511551293 30
1511551603 30.25
1511551913 30.25
1511552223 30
1511552524 30.25
1511552834 30.25
1511553144 30
1511553454 30
1511553755 30
1511554065 29.75
1511554375 29.75
1511554685 30
1511554986 30.75
1511555296 30.75
1511555606 30.75
1511555916 30.75
1511556217 30.75
1511556527 31
1511556837 31
1511557148 31
1511557448 31
1511557758 31
1511558068 31
1511558378 31
1511558679 30.75
1511558989 30.75
1511559299 30.5
1511559609 30.5
1511559910 30.5
1511560220 30.5
1511560530 30.5
1511560840 30.25
1511561141 30.25
1511561451 30.25
1511561761 30.25
1511562071 30
1511562372 29.75
1511562682 29.75
1511562992 29.75
1511563302 29.75
1511563603 29.5
1511563913 29.5
1511564223 29.5
1511564534 29.5
1511564844 29.25
1511565144 29.25
1511565454 29.5
1511565764 29.5
1511566075 29.5
1511566375 29.5
1511566685 29.5
1511566995 29.5
1511567305 29.5
1511567606 29.25
1511567916 29.25
1511568226 29.25
1511568536 29.25
1511568837 29.25
1511569147 29.25
1511569457 29.25
1511569767 29.25
1511570068 29.25
1511570378 29.25
1511570688 29.25
1511570998 29.25
1511571299 29.25
1511571609 29.25
1511571919 29.25
1511572229 29
1511572530 29.25
1511572840 29.25
1511573150 29.25
1511573460 29.25
1511573761 29.25
1511574071 29.25
1511574381 29.25
1511574691 29
1511574992 29
1511575302 29
1511575612 29
1511575922 29
1511576233 29
1511576533 29
1511576843 29.25
1511577153 29.5
1511577464 29.75
1511577764 30
1511578074 30.25
1511578384 30
1511578694 30.25
1511578995 30
1511579305 30
1511579615 30
1511579925 30
1511580236 30
1511580536 30.5
1511580846 30.75
1511581156 30.5
1511581457 30.5
1511581767 30.75
1511582077 30.75
1511582387 30.75
1511582698 30.75
1511582998 30.5
1511583308 30.25
1511583618 29.75
1511583929 29.75
1511584229 29.75
1511584539 29.5
1511584849 29.5
1511585159 29.5
1511585460 29.5
1511585770 29.5
1511586080 29.5
1511586390 29.25
1511586691 29.25
1511587001 29.25
1511587311 29
1511587621 29
1511587932 29
1511588242 29
1511588552 29
1511588862 29
1511589163 29.25
1511589473 29
1511589783 29
1511590093 29
1511590404 29
1511590704 29
1511591014 29
1511591324 29
1511591635 29
1511591935 29
1511592245 29
1511592555 29
1511592866 29
1511593166 29
1511593476 29
1511593786 29
1511594096 28.75
1511594397 28.75
1511594707 28.5
1511595017 28.25
1511595327 28.25
1511595628 28.25
1511595938 28.25
1511596248 28.25
1511596558 28
1511596869 28
1511597169 28.5
1511597479 28.25
1511597789 28.25
1511598100 28.25
1511598410 28.25
1511598720 28.25
1511599030 28
1511599331 28
1511599641 28.5
1511599951 28.5
1511600261 28.5
1511600562 28.5
1511600872 28.5
1511601182 28.5
1511601492 28.75
1511601793 28.75
1511602103 28.75
1511602413 28.75
1511602723 28.75
1511603024 28.75
1511603334 29
1511603644 29
1511603954 29
1511604255 29
1511604565 29
1511604875 29
1511605185 29
1511605486 29
1511605796 29.25
1511606106 29.5
1511606416 29.5
1511606727 29.25
1511607027 29.25
1511607337 29.25
1511607647 29.25
1511607957 29.25
1511608258 29
1511608568 29.25
1511608878 29.25
1511609188 29.5
1511609489 29.75
1511609799 30.25
1511610109 30.75
1511610419 30.75
1511610720 30.75
1511611030 30.75
1511611340 30.75
1511611650 30.6666666666667
1511611951 31.25
1511612261 31
1511612571 31
1511612881 31.25
1511613182 31.25
1511613492 31
1511613802 31
1511614112 31.25
1511614413 31
1511614723 31
1511615033 31
1511615343 31
1511615644 31
1511615954 31
1511616264 31
1511616574 31
1511616875 31
1511617185 30.75
1511617495 30.75
1511617805 30.75
1511618106 30.75
1511618416 30.75
1511618726 30.75
1511619037 30.75
1511619337 30.75
1511619647 30.75
1511619957 31
1511620267 30.75
1511620568 31
1511620878 31
1511621188 30.75
1511621498 30.75
1511621799 30.75
1511622109 30.75
1511622419 30.75
1511622729 30.75
1511623030 30.5
1511623340 30.5
1511623650 30
1511623960 30.5
1511624261 30.5
1511624571 30.5
1511624881 30.5
1511625191 30.5
1511625492 30.5
1511625802 31
1511626112 31
1511626422 31
1511626733 31
1511627043 31
1511627353 30.75
1511627663 30.75
1511627974 30.75
1511628284 30.75
1511628594 30.75
1511628904 31
1511629215 31
1511629515 31
1511629825 31
1511630135 31
1511630445 31
1511630746 30.75
1511631056 30.75
1511631367 30.75
1511631677 30.75
1511631977 30.75
1511632287 30.25
1511632597 30
1511632908 30
1511633208 30
1511633519 30.25
1511633828 30.25
1511634139 30.25
1511634439 30.5
1511634749 30.5
1511635059 30.25
1511635369 30
1511635670 30
1511635980 29.75
1511636290 29.5
1511636600 29.5
1511636901 29.5
1511637211 29.5
1511637521 29.5
1511637831 29.5
1511638132 29.5
1511638442 29.5
1511638752 29.5
1511639062 29.25
1511639363 29.25
1511639673 29.25
1511639983 29.25
1511640293 29.25
1511640594 29.25
1511640904 29.25
1511641214 29.25
1511641524 29.25
1511641825 29.25
1511642135 29.25
1511642445 29.25
1511642755 29.25
1511643056 29.25
1511643366 29.25
1511643676 29.25
1511643986 29.25
1511644287 29.25
1511644597 29.25
1511644907 29.25
1511645217 29.25
1511645518 29.25
1511645828 29.25
1511646138 29.25
1511646448 29.25
1511646749 29.25
1511647059 29
1511647369 29
1511647679 29
1511647980 29
1511648290 29
1511648600 29.25
1511648910 29.25
1511649221 29.25
1511649521 29.25
1511649831 29
1511650141 29
1511650452 29
1511650752 29
1511651062 29
1511651372 29
1511651683 29
1511651983 29
1511652293 29
1511652603 29
1511652913 29
1511653214 29
1511653524 29
1511653834 29
1511654144 29
1511654445 29
1511654755 29
1511655065 29
1511655375 29
1511655676 29.25
1511655986 29.25
1511656296 29.25
1511656606 29.25
1511656907 29.25
1511657218 29.25
1511657527 29.25
1511657837 29
1511658138 29
1511658448 29
1511658758 29
1511659068 29
1511659369 29
1511659679 29
1511659989 29
1511660299 29
1511660600 29
1511660910 29
1511661220 29
1511661530 29
1511661831 29
1511662141 29.25
1511662451 29
1511662761 29
1511663072 29
1511663372 29
1511663682 29
1511663992 29
1511664302 29
1511664603 29
1511664913 29
1511665223 29
1511665533 29
1511665834 29
1511666144 29
1511666454 29
1511666764 29
1511667065 29
1511667375 29
1511667685 29
1511667995 29
1511668296 29
1511668606 29
1511668916 29
1511669226 29
1511669527 29
1511669837 29
1511670147 29
1511670457 29
1511670758 29
1511671068 29
1511671378 29
1511671688 29
1511671989 29
1511672299 29.25
1511672609 29.25
1511672919 29.25
1511673220 29
1511673530 29
1511673840 29
1511674150 29
1511674461 29
1511674761 29
1511675071 29
1511675381 29
1511675692 29
1511675992 29
1511676302 29
1511676612 29
1511676923 29
1511677223 29
1511677533 29
1511677843 29
1511678153 29
1511678454 28.75
1511678764 28.75
1511679074 28.75
1511679384 28.75
1511679685 28.75
1511679995 28.75
1511680305 28.75
1511680615 28.5
1511680916 28.5
1511681226 28.5
1511681536 28.5
1511681846 28.25
1511682147 28.25
1511682457 28.25
1511682767 28.25
1511683077 28.25
1511683378 28.25
1511683688 28.25
1511683998 28.25
1511684308 28.25
1511684609 28.25
1511684919 28.25
1511685229 28.25
1511685539 28.25
1511685840 28.25
1511686150 28.25
1511686460 28.25
1511686770 28.25
1511687071 28.25
1511687381 28.25
1511687691 28.25
1511688001 28.5
1511688302 28.25
1511688612 28.25
1511688922 28.25
1511689232 28.25
1511689533 28.25
1511689843 28.25
1511690153 28.25
1511690463 28.5
1511690764 28.25
1511691074 28.5
1511691384 28.5
1511691694 28.5
1511691995 28.75
1511692305 28.5
1511692615 28.25
1511692925 28.25
1511693236 28.5
1511693536 28.25
1511693846 28.25
1511694156 28.5
1511694457 28.5
1511694767 28.5
1511695077 28.5
1511695387 28.75
1511695697 28.75
1511695998 28.75
1511696308 28.75
1511696618 28.75
1511696928 28.25
1511697229 28.25
1511697539 28.25
1511697849 28.25
1511698159 28.25
1511698470 28.25
1511698780 28.25
1511699090 28.5
1511699400 29
1511699711 29.25
1511700011 29.75
1511700321 29.75
1511700631 29.75
1511700942 29.75
1511701242 29.75
1511701552 30.75
1511701862 30.75
1511702173 30.75
1511702473 30.75
1511702783 30.75
1511703093 30.75
1511703394 30.75
1511703704 30.75
1511704014 30.75
1511704324 30.75
1511704625 30.75
1511704935 30.75
1511705245 30.75
1511705555 30.75
1511705866 30.75
1511706176 30.75
1511706486 30.75
1511706796 30.75
1511707107 30.75
1511707407 30.75
1511707717 30.75
1511708027 30.75
1511708338 30.75
1511708638 30.75
1511708948 30.75
1511709258 30.75
1511709568 30.5
1511709869 30.25
1511710179 30.25
1511710489 30.25
1511710800 30.25
1511711100 30.25
1511711410 30.25
1511711720 30.25
1511712021 30.75
1511712331 30.75
1511712641 30.5
1511712951 30.3333333333333
1511713252 30.25
1511713562 30.25
1511713872 30.25
1511714182 30.5
1511714493 30.25
1511714793 30.25
1511715103 30.25
1511715414 30.25
1511715723 30.25
1511716024 30.25
1511716334 30
1511716644 30
1511716954 30
1511717255 30
1511717565 29.75
1511717875 29.75
1511718185 29.5
1511718486 29.5
1511718796 29.5
1511719106 29.5
1511719416 29.5
1511719717 29.5
1511720027 29.75
1511720337 29.75
1511720648 30
1511720948 30
1511721258 29.75
1511721568 29.75
1511721878 29.75
1511722179 29.75
1511722489 29.75
1511722799 30
1511723109 30
1511723410 30
1511723720 30
1511724030 29.75
1511724341 29.5
1511724641 30
1511724951 29.75
1511725261 29.75
1511725571 29.75
1511725872 29.75
1511726182 29.75
1511726492 29.75
1511726802 30
1511727103 29.75
1511727413 29.75
1511727723 29.75
1511728033 29.75
1511728334 29.75
1511728644 29.75
1511728954 29.75
1511729264 29.75
1511729565 29.75
1511729875 29.75
1511730185 29.75
1511730495 29.75
1511730796 29.75
1511731106 29.75
1511731416 29.75
1511731726 30
1511732027 30
1511732337 30
1511732647 29.75
1511732958 29.75
1511733258 29.75
1511733568 29.75
1511733878 29.75
1511734189 30
1511734489 30
1511734799 30.25
1511735109 30.25
1511735420 30
1511735720 30
1511736030 30
1511736340 30
1511736651 30
1511736951 30
1511737261 30.25
1511737571 30.25
1511737881 30
1511738182 30
1511738492 29.75
1511738802 29.75
1511739112 29.75
1511739413 29.75
1511739723 29.5
1511740033 29.5
1511740343 29.5
1511740644 29.5
1511740954 29.25
1511741264 29.25
1511741574 29.25
1511741875 29.25
1511742185 29.25
1511742495 29.25
1511742805 29.25
1511743106 29.25
1511743416 29.25
1511743726 29.5
1511744036 29.25
1511744337 29.5
1511744647 29.5
1511744957 29.5
1511745267 29.25
1511745568 29.25
1511745878 29.25
1511746188 29.25
1511746498 29.25
1511746799 29.25
1511747109 29.25
1511747419 29.25
1511747729 29.25
1511748030 29.75
1511748340 29.75
1511748650 30
1511748960 30.25
1511749261 30.75
1511749571 30.75
1511749881 30.75
1511750191 30.75
1511750492 30.75
1511750802 30.75
1511751112 30.75
1511751422 30.5
1511751723 30.75
1511752033 30.5
1511752343 30.5
1511752653 30.5
1511752954 30.25
1511753264 30.25
1511753574 30.25
1511753884 30
1511754185 30
1511754495 29.75
1511754805 29.75
1511755115 29.75
1511755425 29.5
1511755726 29.5
1511756036 29.25
1511756346 29.5
1511756647 29.5
1511756957 29.5
1511757267 29.5
1511757577 29.25
1511757888 29.25
1511758188 29.25
1511758498 29.25
1511758808 29.25
1511759118 29.25
1511759419 29.25
1511759729 29.5
1511760039 29.75
1511760349 29.75
1511760650 29.75
1511760960 29.75
1511761270 30
1511761580 30
1511761881 30
1511762191 29.75
1511762501 29.75
1511762811 29.75
1511763112 29.75
1511763422 29.75
1511763732 29.75
1511764042 29.75
1511764343 29.75
1511764653 29.75
1511764963 29.75
1511765273 30
1511765574 30
1511765884 30
1511766194 30
1511766504 29.75
1511766815 29.75
1511767115 29.6666666666667
1511767425 30.25
1511767735 30
1511768046 30
1511768346 30
1511768656 30.5
1511768966 30.5
1511769277 30.25
1511769577 30.25
1511769887 30.75
1511770197 31
1511770507 30.5
1511770808 30.25
1511771118 30.75
1511771428 30.75
1511771739 30.75
1511772039 30.75
1511772349 30.75
1511772659 30.75
1511772970 30.75
1511773270 30.5
1511773580 30.5
1511773890 30.5
1511774191 30.75
1511774501 30.5
1511774811 30.5
1511775121 30.5
1511775422 30.5
1511775732 30.75
1511776042 30.75
1511776352 30.75
1511776653 30.75
1511776963 30.75
1511777273 30.6666666666667
1511777583 30.75
1511777894 30.75
1511778194 30.75
1511778504 30.75
1511778816 31
1511779125 30.75
1511779435 30.75
1511779745 30.75
1511780055 30.75
1511780356 30.75
1511780666 30.75
1511780976 30.75
1511781286 30.75
1511781587 30.75
1511781897 30.75
1511782207 30.75
1511782517 30.75
1511782828 30.75
1511783138 30.75
1511783448 30.75
1511783758 30.75
1511784059 30.6666666666667
1511784369 30.75
1511784679 30.5
1511784989 30.5
1511785290 30.75
1511785600 30.75
1511785910 30.75
1511786220 30.75
1511786531 30.75
1511786831 30.75
1511787141 30.75
1511787451 30.75
1511787762 30.75
1511788062 30.75
1511788372 30.75
1511788682 30.75
1511788993 31
1511789293 31
1511789603 31
1511789913 31
1511790224 31
1511790524 31
1511790834 31
1511791144 31
1511791454 30.75
1511791755 30.75
1511792065 30.75
1511792375 30.75
1511792685 30.75
1511792986 30.75
1511793296 30.75
1511793606 30.75
1511793916 30.5
1511794217 30.5
1511794527 30
1511794837 29.75
1511795147 29.75
1511795448 29.5
1511795758 29.5
1511796068 29.5
1511796378 29.5
1511796679 29.25
1511796989 29.25
1511797299 29.25
1511797600 29.25
1511797910 29.25
1511798220 29.25
1511798530 29.25
1511798831 29
1511799141 29
1511799451 29
1511799761 29
1511800072 29
1511800372 29
1511800682 29
1511800992 29
1511801302 29
1511801603 29
1511801913 29
1511802223 29
1511802533 29
1511802834 29.5
1511803144 30
1511803454 30
1511803764 30.25
1511804065 30.75
1511804375 30.75
1511804685 30.75
1511804995 31
1511805306 31
1511805606 31
1511805916 31
1511806226 30.75
1511806537 30.75
1511806837 30.75
1511807147 30.75
1511807457 30.75
1511807767 30.75
1511808068 30.75
1511808378 30.75
1511808688 30.5
1511808999 30.5
1511809299 30.5
1511809609 30.5
1511809919 30.25
1511810230 30.25
1511810530 30.25
1511810840 30.25
1511811150 30.25
1511811460 30.25
1511811761 30.25
1511812071 30.25
1511812381 30.25
1511812692 30.25
1511812992 30.25
1511813302 30.25
1511813612 30.25
1511813922 30.25
1511814223 30.25
1511814533 30.5
1511814843 30.75
1511815153 30.75
1511815454 30.75
1511815764 30.75
1511816074 30.5
1511816384 30.5
1511816685 30.5
1511816995 30.25
1511817305 30.25
1511817615 30.25
1511817916 30.25
1511818226 30
1511818536 30
1511818846 30
1511819147 30
1511819457 30
1511819767 30
1511820077 30
1511820388 30
1511820688 30
1511820998 30
1511821308 30
1511821619 30.25
1511821919 30.5
1511822229 30.5
1511822539 30.5
1511822849 30.25
1511823150 30
1511823460 30
1511823770 30
1511824080 30
1511824381 30
1511824691 30
1511825001 30
1511825311 30
1511825612 29.75
1511825922 29.75
1511826232 29.75
1511826542 29.75
1511826843 29.5
1511827153 29.5
1511827463 29.5
1511827773 29.5
1511828084 29.5
1511828384 29.25
1511828694 29.25
1511829004 29.25
1511829315 29.25
1511829615 29.25
1511829925 29.25
1511830235 29.25
1511830545 29.25
1511830846 29.25
1511831156 29.25
1511831466 29.25
1511831776 29.25
1511832077 29.25
1511832387 29.25
1511832697 29.25
1511833007 29.25
1511833308 29.25
1511833618 29.25
1511833928 29.25
1511834238 29.25
1511834539 29.25
1511834849 29.25
1511835159 29.25
1511835469 29
1511835770 29
1511836080 29
1511836390 29
1511836700 29
1511837001 29.25
1511837311 29.25
1511837621 29.25
1511837931 29.25
1511838232 29
1511838542 29
1511838852 29
1511839162 29.25
1511839463 29
1511839773 29.5
1511840083 29
1511840393 29.25
1511840694 29.25
1511841004 29.75
1511841314 29.5
1511841624 29.75
1511841925 29.5
1511842235 29.5
1511842545 29.5
1511842855 29.5
1511843156 29.25
1511843466 29.25
1511843776 29.25
1511844086 29.25
1511844387 29.25
1511844697 29.25
1511845007 29.25
1511845317 29.25
1511845618 29.25
1511845928 29
1511846238 29
1511846548 29
1511846849 29
1511847159 29
1511847469 29
1511847779 29
1511848080 29
1511848390 29
1511848700 29
1511849010 29
1511849320 29
1511849621 29
1511849931 29
1511850241 29
1511850552 29
1511850852 29
1511851162 28.75
1511851472 28.75
1511851783 28.75
1511852083 28.75
1511852393 28.75
1511852704 29
1511853013 28.75
1511853314 28.75
1511853624 28.75
1511853934 28.5
1511854244 28.5
1511854545 28.75
1511854855 28.75
1511855165 28.6666666666667
1511855475 28.75
1511855776 28.75
1511856086 28.75
1511856396 29
1511856706 29
1511857007 29
1511857317 29
1511857627 29
1511857937 28.75
1511858238 28.75
1511858548 28.75
1511858858 28.75
1511859168 28.75
1511859478 28.75
1511859779 28.75
1511860089 28.75
1511860399 29
1511860709 29
1511861010 29
1511861320 29.25
1511861630 29.5
1511861940 29.5
1511862241 29.5
1511862551 29.5
1511862861 29.5
1511863171 29.5
1511863472 29.25
1511863782 29.5
1511864092 29.5
1511864402 29.5
1511864703 29.25
1511865013 29.25
1511865323 29.25
1511865634 29.25
1511865934 29.25
1511866244 29.25
1511866554 29.5
1511866866 29.75
1511867165 30
1511867475 30.75
1511867785 30.75
1511868086 30.75
1511868396 30.75
1511868706 30.75
1511869016 30.75
1511869317 31
1511869627 30.75
1511869937 30.75
1511870247 30.75
1511870548 31
1511870858 31
1511871168 31
1511871478 31
1511871779 31
1511872089 31
1511872399 31
1511872709 31
1511873010 31
1511873320 31
1511873630 31
1511873940 31
1511874241 31.25
1511874551 31.25
1511874861 31.25
1511875171 31.25
1511875482 31
1511875782 30.75
1511876092 30.75
1511876402 30.5
1511876713 30.25
1511877013 30
1511877323 30
1511877633 29.75
1511877944 29.5
1511878244 29.5
1511878554 29.75
1511878864 30
1511879174 29.5
1511879475 29.5
1511879785 29.5
1511880095 29.5
1511880405 29.5
1511880706 29.5
1511881016 29.25
1511881326 29.25
1511881636 29.25
1511881937 29.25
1511882247 29.25
1511882557 29.25
1511882867 29.25
1511883168 29.25
1511883478 29.25
1511883788 29
1511884098 29
1511884399 29
1511884709 29
1511885019 29
1511885329 29
1511885630 29
1511885940 29
1511886250 29
1511886560 29
1511886861 29
1511887171 29
1511887481 29
1511887791 29
1511888092 29
1511888403 29
1511888712 29
1511889022 29
1511889332 29
1511889633 29
1511889943 29
1511890253 29
1511890563 29
1511890864 29
1511891174 29
1511891484 29
1511891794 28.5
1511892105 28.75
1511892415 28.75
1511892725 28.5
1511893035 28.5
1511893346 28.5
1511893646 28.5
1511893956 28.5
1511894266 28.5
1511894577 28.75
1511894877 28.75
1511895187 28.75
1511895497 28.75
1511895808 28.75
1511896108 28.75
1511896418 28.75
1511896728 28.25
1511897038 28.25
1511897339 28.25
1511897649 28.25
1511897959 28.5
1511898269 28.5
1511898570 29
1511898880 29.5
1511899190 29.75
1511899500 29.75
1511899810 30.25
1511900111 30
1511900421 30.75
1511900731 30.75
1511901041 30.75
1511901342 30.75
1511901652 30.75
1511901962 30.75
1511902272 30.75
1511902573 30.75
1511902883 30.75
1511903193 30.75
1511903503 30.75
1511903804 30.75
1511904114 30.75
1511904424 30.75
1511904735 30.5
1511905035 30.25
1511905345 30
1511905655 30
1511905965 30
1511906266 30
1511906576 30
1511906886 30
1511907196 30
1511907497 30
1511907807 30
1511908117 30
1511908427 30
1511908728 30
1511909038 30.25
1511909348 30
1511909658 30
1511909959 30
1511910269 30
1511910579 29.75
1511910889 29.75
1511911190 29.75
1511911500 29.75
1511911810 29.75
1511912120 29.75
1511912421 29.75
1511912731 29.5
1511913041 29.5
1511913352 29.5
1511913652 29.5
1511913962 29.5
1511914272 29.5
1511914573 29.5
1511914883 29.5
1511915193 29.5
1511915503 29.75
1511915804 29.75
1511916114 29.75
1511916424 29.75
1511916734 29.75
1511917035 29.5
1511917345 29.5
1511917655 29.25
1511917965 29.25
1511918266 29.25
1511918576 29.5
1511918886 29.5
1511919196 29.5
1511919507 29.5
1511919807 29.5
1511920117 29.5
1511920427 29.5
1511920737 29.5
1511921038 29.25
1511921348 29.25
1511921658 29.25
1511921968 29.25
1511922269 29
1511922579 29
1511922889 29.25
1511923199 29.25
1511923500 29.25
1511923810 29.25
1511924120 29.25
1511924430 29.25
1511924741 29.25
1511925041 29.25
1511925351 29.25
1511925661 29.25
1511925962 29.25
1511926272 29.5
1511926582 29.5
1511926892 29.5
1511927193 29.75
1511927503 29.75
1511927813 29.75
1511928123 30
1511928434 30
1511928734 30
1511929044 30
1511929354 29.75
1511929655 29.75
1511929965 29.75
1511930275 29.5
1511930585 29.5
1511930886 29
1511931196 29
1511931506 29
1511931816 29.25
1511932127 29.25
1511932427 29.25
1511932737 29.25
1511933047 29.25
1511933357 29.25
1511933658 29
1511933968 29
1511934278 29
1511934588 29
1511934889 29
1511935199 29
1511935509 29
1511935819 29
1511936130 29
1511936430 29
1511936740 29
1511937050 29
1511937361 29
1511937661 29
1511937971 29
1511938281 29
1511938582 29
1511938892 28.75
1511939202 28.75
1511939512 28.75
1511939822 28.75
1511940123 28.25
1511940433 28.25
1511940743 28.25
1511941053 28.25
1511941354 28.5
1511941664 28.25
1511941974 28.25
1511942284 28.25
1511942595 28.5
1511942895 28.75
1511943205 28.5
1511943515 28.5
1511943825 28.5
1511944126 28.5
1511944436 28.25
1511944746 28.5
1511945056 28.5
1511945357 28.5
1511945667 28.25
1511945977 28.5
1511946288 28.5
1511946588 28.5
1511946898 28.5
1511947208 28.75
1511947518 28.75
1511947819 29
1511948129 29
1511948439 28.75
1511948749 29
1511949050 29.25
1511949360 29.25
1511949670 29.25
1511949981 29.25
1511950281 29.25
1511950591 29.25
1511950901 29.25
1511951212 29.25
1511951512 29
1511951822 29
1511952132 29
1511952442 29
1511952743 29
1511953053 29
1511953363 29
1511953674 29.25
1511953974 29.25
1511954284 29.75
1511954594 29.75
1511954905 29.75
1511955205 30.75
1511955515 30.75
1511955825 30.75
1511956136 30.75
1511956436 31
1511956746 31
1511957056 31
1511957366 31.25
1511957667 31.25
1511957977 31.5
1511958287 31.5
1511958597 31.5
1511958898 31.5
1511959208 31.5
1511959518 31.5
1511959828 31.75
1511960129 31.75
1511960439 31.75
1511960749 31.5
1511961059 31.5
1511961360 31.5
1511961670 31.5
1511961980 31.25
1511962290 31.25
1511962591 31.25
1511962901 31.25
1511963211 31
1511963521 31
1511963822 31
1511964132 31.25
1511964442 31.25
1511964752 31.25
1511965053 31.25
1511965363 31.25
1511965673 31.25
1511965983 31.25
1511966284 31
1511966594 30.5
1511966904 30.5
1511967214 30.5
1511967515 30.25
1511967825 30.25
1511968135 30.25
1511968445 30
1511968756 30
1511969056 30
1511969366 29.75
1511969676 29.75
1511969986 29.5
1511970287 29.5
1511970597 29.5
1511970907 29.5
1511971217 29.5
1511971518 29.5
1511971828 29.5
1511972138 29.5
1511972448 29.75
1511972749 29.75
1511973059 29.75
1511973369 29.75
1511973679 29.5
1511973980 29.5
1511974290 29.5
1511974600 29.5
1511974910 29.25
1511975211 29.25
1511975521 29.25
1511975831 29.25
1511976141 29.25
1511976442 29.25
1511976752 29.25
1511977062 29.5
1511977372 29.5
1511977683 29.25
1511977993 29.25
1511978303 29
1511978613 29
1511978914 29
1511979224 29
1511979534 29
1511979844 29
1511980155 29
1511980455 29
1511980765 29
1511981075 29.25
1511981386 29
1511981686 29
1511981996 29
1511982306 29
1511982617 29
1511982917 29
1511983227 29
1511983537 29
1511983847 29
1511984148 29
1511984458 29
1511984768 29
1511985078 29.25
1511985379 29.25
1511985689 29
1511985999 29
1511986309 29
1511986610 29
1511986920 29
1511987230 29
1511987540 29
1511987851 29
1511988151 29
1511988461 29
1511988771 29
1511989082 29
1511989392 29
1511989702 29
1511990012 29.25
1511990313 29.25
1511990623 29.25
1511990933 29.25
1511991243 29.25
1511991544 29
1511991854 29
1511992164 29
1511992474 29
1511992775 29
1511993085 29.25
1511993395 29.25
1511993705 29
1511994006 29
1511994316 29
1511994626 29
1511994936 29
1511995237 29
1511995547 29.25
1511995857 29.25
1511996167 29.5
1511996468 29.5
1511996778 29.5
1511997088 29.25
1511997398 29.5
1511997699 29.5
1511998009 29.5
1511998319 29.5
1511998629 29.25
1511998930 29
1511999240 29.25
1511999550 29
1511999860 29
1512000161 29
1512000471 29
1512000781 29
1512001091 29
1512001392 29
1512001702 29
1512002012 29.25
1512002322 29.25
1512002623 29.25
1512002933 29.25
1512003243 29.25
1512003553 29.25
1512003854 29
1512004164 29
1512004474 29
1512004784 29
1512005085 29.25
1512005395 29.25
1512005705 29.5
1512006015 29.5
1512006325 29.5
1512006626 29.25
1512006936 29.25
1512007246 29.25
1512007556 29
1512007857 29
1512008167 29.25
1512008477 29.25
1512008787 29.25
1512009088 29.25
1512009398 29.25
1512009708 29.25
1512010018 29.25
1512010319 29.25
1512010629 29.25
1512010939 29.25
1512011249 29.25
1512011550 29.25
1512011860 29.25
1512012170 29.5
1512012480 29.5
1512012781 29.5
1512013091 29.5
1512013401 29.75
1512013711 29.75
1512014012 29.75
1512014322 29.75
1512014632 29.75
1512014942 29.5
1512015243 29.5
1512015553 29.25
1512015863 29.25
1512016173 29.25
1512016474 29
1512016784 29.25
1512017094 29.25
1512017404 29.25
1512017705 29.25
1512018015 29.25
1512018325 29.3333333333333
1512018635 29
1512018946 29
1512019246 29
1512019556 29
1512019866 29
1512020176 29
1512020477 29
1512020787 29
1512021097 29
1512021407 29
1512021708 29
1512022018 29
1512022328 29
1512022638 29
1512022939 28.75
1512023249 28.75
1512023559 28.75
1512023869 28.5
1512024170 28.5
1512024480 28.5
1512024790 28.5
1512025100 28.75
1512025401 28.75
1512025711 28.75
1512026021 28.75
1512026331 28.75
1512026642 28.5
1512026942 28.25
1512027252 28.25
1512027562 28.25
1512027863 28.25
1512028173 28.25
1512028483 28
1512028793 28.25
1512029094 28.5
1512029404 28.5
1512029714 28.5
1512030024 28.25
1512030334 28.25
1512030635 28.25
1512030945 28.25
1512031255 28.25
1512031565 28.25
1512031866 28.5
1512032176 28.5
1512032486 28.5
1512032796 28.5
1512033097 28.75
1512033407 29
1512033717 29
1512034027 29
1512034328 29
1512034638 29
1512034948 29
1512035258 29
1512035559 29
1512035869 29
1512036179 29
1512036489 29
1512036790 29
1512037100 29
1512037410 29
1512037720 29
1512038021 29
1512038331 29
1512038641 29
1512038951 29
1512039252 29
1512039562 28.75
1512039872 28.75
1512040182 29.25
1512040483 29.5
1512040793 29.5
1512041103 29.75
1512041414 30
1512041724 29.75
1512042034 29.75
1512042344 29.75
1512042654 29.75
1512042955 30.5
1512043265 30.5
1512043575 30
1512043885 30.75
1512044195 30.75
1512044496 30.75
1512044806 30.75
1512045116 30.75
1512045426 31
1512045727 31
1512046037 31
1512046347 31
1512046657 31
1512046958 31
1512047268 31
1512047578 31
1512047888 31
1512048189 31
1512048499 31
1512048809 31
1512049119 31
1512049420 31
1512049730 31
1512050040 31
1512050350 31
1512050651 30.75
1512050961 30.75
1512051271 30.75
1512051581 30.75
1512051882 30.75
1512052192 30.75
1512052502 30.75
1512052812 30.75
1512053113 30.75
1512053423 30.75
1512053733 30.75
1512054043 30.75
1512054344 30.75
1512054654 30.75
1512054964 30.75
1512055274 30.75
1512055584 30.5
1512055885 30.5
1512056195 30.75
1512056505 30.75
1512056815 30.75
1512057116 30.75
1512057426 30.75
1512057736 30.75
1512058046 30.75
1512058347 30.75
1512058657 30.5
1512058967 30.5
1512059278 30.5
1512059578 30.5
1512059888 30.5
1512060198 30.5
1512060508 30.5
1512060809 30.5
1512061119 30.5
1512061429 30.5
1512061739 30.5
1512062040 30.25
1512062350 30.25
1512062660 30
1512062970 30
1512063271 30
1512063581 30
1512063891 30
1512064201 30
1512064502 30
1512064812 30
1512065122 30
1512065432 30
1512065733 29.75
1512066043 29.75
1512066353 30
1512066663 30
1512066964 30
1512067274 30
1512067584 30
1512067894 30
1512068195 30
1512068505 29.75
1512068815 29.75
1512069125 29.75
1512069426 29.75
1512069736 29.75
1512070046 29.75
1512070356 29.75
1512070657 29.75
1512070967 29.75
1512071277 29.3333333333333
1512071587 29.5
1512071898 29.5
1512072198 29.5
1512072508 29.5
1512072818 29.5
1512073129 29.5
1512073429 29.5
1512073739 29.5
1512074049 29.5
1512074360 29.5
1512074660 29.5
1512074970 29.5
1512075280 29.75
1512075591 29.75
1512075891 29.75
1512076201 29.75
1512076511 29.75
1512076821 29.75
1512077122 29.75
1512077432 29.75
1512077742 29.75
1512078052 29.75
1512078353 29.75
1512078663 29.75
1512078973 29.75
1512079283 29.75
1512079584 29.75
1512079894 29.75
1512080204 29.75
1512080515 30
1512080815 30
1512081125 30
1512081435 30
1512081745 29.75
1512082046 29.75
1512082356 29.75
1512082666 29.75
1512082976 29.75
1512083277 29.75
1512083587 29.75
1512083897 29.75
1512084207 29.75
1512084508 29.75
1512084818 29.75
1512085128 29.75
1512085438 29.75
1512085739 29.5
1512086049 29.5
1512086359 29.5
1512086669 29.5
1512086970 29.25
1512087280 29.3333333333333
1512087590 29.25
1512087900 29.25
1512088201 29.25
1512088511 29.25
1512088821 29.25
1512089131 29.5
1512089432 29.5
1512089742 29.25
1512090052 29.25
1512090362 29.25
1512090663 29.25
1512090973 29.25
1512091283 29.25
1512091593 29.25
1512091894 29.25
1512092204 29.25
1512092514 29.25
1512092824 29.25
1512093135 29.5
1512093435 29.25
1512093745 29.3333333333333
1512094055 29.5
1512094366 29.5
1512094666 29.5
1512094976 29.5
1512095286 29.25
1512095596 29
1512095897 29
1512096207 29.25
1512096517 29.25
1512096827 29.25
1512097128 29.25
1512097438 29.25
1512097748 29
1512098058 29
1512098359 29
1512098669 29
1512098979 29
1512099289 29
1512099590 29
1512099900 29.25
1512100210 29.25
1512100520 29.25
1512100821 29.25
1512101131 29.25
1512101441 29.25
1512101751 29.25
1512102052 29.25
1512102362 29.25
1512102672 29
1512102982 29
1512103283 29
1512103593 29
1512103903 29
1512104213 29.25
1512104524 29.25
1512104834 29.25
1512105144 29.25
1512105454 29
1512105764 29
1512106065 29
1512106375 29
1512106685 29
1512106995 29
1512107296 29
1512107606 29
1512107916 29
1512108226 29
1512108537 29
1512108837 29
1512109147 29
1512109457 29
1512109767 29
1512110068 29
1512110378 29
1512110688 29
1512110998 29
1512111299 29
1512111609 29
1512111919 29
1512112229 29
1512112530 29
1512112840 29
1512113150 29
1512113460 29
1512113761 29
1512114071 28.75
1512114381 28.75
1512114691 28.5
1512114992 28.5
1512115302 28.75
1512115612 29
1512115922 29
1512116233 28.75
1512116533 28.75
1512116843 28.75
1512117153 28.75
1512117464 28.75
1512117764 28.75
1512118074 28.75
1512118384 28.5
1512118694 28.5
1512118995 28.25
1512119305 28.25
1512119615 28.25
1512119926 28.25
1512120226 28.25
1512120536 28.25
1512120846 28.25
1512121156 28.25
1512121457 28.25
1512121767 28.25
1512122077 28.5
1512122387 28.5
1512122688 28.75
1512122998 28.5
1512123308 28.5
1512123618 28.75
1512123919 28.75
1512124229 28.75
1512124539 28.75
1512124849 29
1512125150 28.75
1512125460 28.75
1512125770 28.75
1512126080 28.75
1512126381 28.75
1512126691 29.5
1512127001 29.75
1512127311 29.75
1512127612 29.75
1512127922 29.75
1512128232 30
1512128542 30
1512128843 30
1512129153 30
1512129463 30.75
1512129773 30.75
1512130074 30.25
1512130384 30.5
1512130694 30.5
1512131004 30
1512131305 30
1512131615 30.75
1512131925 30.75
1512132235 30.5
1512132536 30.5
1512132846 30.75
1512133156 30.75
1512133466 30.75
1512133767 30.75
1512134077 30.75
1512134387 30.5
1512134697 30.5
1512134998 30.25
1512135308 30.25
1512135618 30.75
1512135928 30.75
1512136229 30.75
1512136539 30.75
1512136849 31
1512137159 31
1512137470 31
1512137770 31
1512138080 30.5
1512138390 30.75
1512138700 30.75
1512139001 30.75
1512139311 30.75
1512139621 31
1512139931 31.25
1512140232 31.25
1512140542 31.25
1512140852 31.25
1512141162 31.25
1512141463 31.25
1512141773 31
1512142083 31
1512142393 30.75
1512142694 30.75
1512143004 30.75
1512143314 30.25
1512143624 30.25
1512143925 30
1512144235 30
1512144545 30
1512144855 30
1512145156 30.25
1512145466 29.75
1512145776 29.75
1512146086 29.75
1512146387 29.75
1512146697 29.75
1512147007 29.75
1512147317 29.75
1512147618 29.75
1512147928 29.75
1512148239 30
1512148548 30
1512148849 30
1512149159 30
1512149469 29.75
1512149779 29.75
1512150080 29.75
1512150390 29.75
1512150700 29.75
1512151010 29.75
1512151311 29.75
1512151621 29.75
1512151931 29.5
1512152241 29.5
1512152542 29.75
1512152852 29.75
1512153162 29.75
1512153472 29.75
1512153773 29.75
1512154083 29.5
1512154393 29.5
1512154703 29.5
1512155004 29.5
1512155314 29.5
1512155624 29.75
1512155934 29.75
1512156235 29.75
1512156545 29.75
1512156855 29.75
1512157165 29.75
1512157466 30
1512157776 29.75
1512158086 29.75
1512158396 29.75
1512158697 29.75
1512159007 29.75
1512159317 29.5
1512159627 29.5
1512159928 29.5
1512160238 29.5
1512160548 29.5
1512160858 29.5
1512161159 29.5
1512161469 29.25
1512161779 29.25
1512162089 29.25
1512162390 29.25
1512162700 29.5
1512163010 29.25
1512163321 29.25
1512163621 29.25
1512163932 29.75
1512164241 29.75
1512164552 29.75
1512164852 29.75
1512165162 29.5
1512165472 29.5
1512165783 29.5
1512166083 29.5
1512166393 29.75
1512166703 29.5
1512167014 29.5
1512167314 29.5
1512167624 29.5
1512167934 29.5
1512168245 29.5
1512168545 29.5
1512168855 29.5
1512169165 29.5
1512169475 29.75
1512169776 29.75
1512170086 29.75
1512170396 29.75
1512170706 29.75
1512171007 29.5
1512171317 29.75
1512171627 29.75
1512171937 29.75
1512172238 29.75
1512172548 29.75
1512172858 30
1512173168 30
1512173469 30
1512173779 30
1512174089 30
1512174399 29.75
1512174700 30
1512175010 30
1512175320 30
1512175630 30
1512175931 30
1512176241 30
1512176551 30
1512176861 30
1512177162 29.75
1512177472 29.75
1512177782 29.75
1512178092 29.5
1512178393 29.75
1512178703 29.75
1512179013 29.75
1512179323 29.75
1512179624 29.75
1512179934 29.75
1512180244 29.75
1512180554 29.75
1512180865 30
1512181165 29.75
1512181475 29.75
1512181785 29.75
1512182095 29.75
1512182396 29.75
1512182706 29.75
1512183016 29.75
1512183326 29.75
1512183627 29.75
1512183937 29.75
1512184247 29.75
1512184557 29.75
1512184867 30
1512185168 29.75
1512185478 29.75
1512185788 30
1512186098 30
1512186399 30
1512186709 29.75
1512187019 29.75
1512187329 29.75
1512187640 29.75
1512187950 29.75
1512188260 30
1512188570 29.75
1512188880 29.75
1512189181 29.75
1512189491 29.5
1512189801 29.5
1512190111 29.25
1512190412 29.25
1512190722 29
1512191032 29.25
1512191342 29.25
1512191643 29.25
1512191953 29.25
1512192263 29.25
1512192573 29
1512192874 29
1512193184 29
1512193494 29
1512193804 29
1512194105 29
1512194415 29
1512194725 29
1512195035 29
1512195336 29
1512195646 29
1512195956 29
1512196266 29
1512196577 29
1512196887 29
1512197197 28.75
1512197507 28.75
1512197817 28.75
1512198118 28.5
1512198428 28.5
1512198738 28.5
1512199048 28.5
1512199349 28.5
1512199659 28.5
1512199969 28.75
1512200279 28.75
1512200589 28.75
1512200890 28.75
1512201200 28.75
1512201510 28.75
1512201820 29
1512202121 29
1512202431 29
1512202741 29
1512203051 29
1512203352 29
1512203662 29
1512203972 29
1512204282 28.75
1512204583 29.5
1512204893 29.75
1512205203 29.5
1512205515 29.5
1512205814 29.5
1512206124 29.5
1512206434 29.5
1512206744 29.5
1512207045 29.25
1512207355 29.5
1512207665 29.5
1512207975 29.5
1512208286 29.5
1512208586 29.25
1512208896 29.25
1512209207 29.5
1512209517 29.5
1512209817 29.25
1512210127 29.25
1512210437 29.25
1512210748 29.25
1512211048 29.25
1512211358 29.5
1512211668 29.5
1512211978 29.25
1512212279 29.25
1512212589 29.25
1512212899 29
1512213209 29.25
1512213510 29
1512213820 29.25
1512214130 29.75
1512214440 29.75
1512214741 29.75
1512215051 29.75
1512215361 30.75
1512215671 30.75
1512215982 30.75
1512216292 30.75
1512216602 30.75
1512216912 30.75
1512217222 30.75
1512217523 30.75
1512217833 30.75
1512218143 30.75
1512218453 31
1512218754 30.75
1512219064 30.75
1512219374 30.75
1512219684 30.75
1512219985 30.75
1512220295 30.75
1512220605 30.75
1512220915 30.75
1512221216 30.75
1512221526 30.75
1512221836 31
1512222146 30.75
1512222447 30.75
1512222757 30.75
1512223067 30.75
1512223377 30.75
1512223678 30.6666666666667
1512223988 30.75
1512224298 30.75
1512224608 30.75
1512224909 30.75
1512225219 31
1512225529 31
1512225839 31
1512226140 30.75
1512226450 31
1512226760 31
1512227070 30.75
1512227371 30.75
1512227681 30.75
1512227991 30.75
1512228301 30.75
1512228602 31
1512228912 31
1512229222 31
1512229532 31
1512229833 30.75
1512230143 30.75
1512230453 30.75
1512230763 30.75
1512231064 30.75
1512231374 30.75
1512231684 30.75
1512231994 30.75
1512232305 30.75
1512232605 30.75
1512232915 30.75
1512233225 30.5
1512233535 30.5
1512233836 30.5
1512234146 30.75
1512234456 30.75
1512234766 30.75
1512235067 30.75
1512235377 30.75
1512235687 30.75
1512235997 30.5
1512236298 30.25
1512236608 30
1512236918 29.75
1512237228 29.75
1512237529 29.75
1512237839 29.5
1512238149 29.5
1512238459 29.5
1512238760 29.25
1512239070 29.25
1512239380 29.25
1512239690 29.75
1512239991 29.5
1512240301 29.5
1512240611 29.75
1512240921 29.75
1512241222 29.75
1512241532 29.5
1512241842 29.25
1512242152 29.25
1512242453 29.25
1512242763 29.25
1512243073 29.25
1512243383 29.25
1512243684 29.25
1512243994 29.5
1512244304 29.25
1512244614 29.25
1512244915 29.25
1512245225 29
1512245535 29
1512245845 29
1512246146 29
1512246456 29
1512246766 29
1512247076 29
1512247377 29
1512247687 29
1512247997 29
1512248307 29
1512248608 29
1512248918 29
1512249228 29
1512249538 29
1512249849 29
1512250149 29
1512250459 29.25
1512250769 29
1512251079 29
1512251380 29
1512251690 29
1512252000 29
1512252311 29
1512252611 29
1512252921 29
1512253231 29
1512253542 29
1512253842 29
1512254152 29
1512254462 29
1512254763 29
1512255073 29
1512255383 29
1512255693 29
1512255994 29
1512256304 29
1512256614 29
1512256924 29
1512257225 29
1512257535 28.75
1512257845 28.75
1512258155 28.75
1512258456 28.75
1512258766 28.75
1512259076 28.75
1512259386 28.75
1512259697 28.75
1512260007 28.75
1512260317 28.75
1512260627 28.75
1512260937 28.75
1512261238 28.75
1512261548 28.75
1512261858 28.75
1512262168 28.5
1512262469 28.75
1512262779 28.75
1512263089 28.75
1512263400 28.75
1512263700 28.75
1512264010 28.75
1512264320 28.75
1512264630 28.75
1512264931 28.75
1512265241 28.75
1512265551 28.75
1512265861 28.5
1512266162 28.75
1512266472 28.5
1512266782 28.75
1512267092 28.75
1512267393 28.75
1512267703 28.75
1512268013 28.75
1512268323 28.75
1512268624 28.75
1512268934 28.75
1512269244 28.75
1512269554 28.75
1512269865 28.75
1512270165 28.75
1512270475 28.75
1512270785 28.5
1512271095 28.25
1512271396 28.25
1512271706 28.5
1512272016 29
1512272326 29
1512272627 29.25
1512272937 29.5
1512273247 29.75
1512273557 30
1512273858 30
1512274168 30
1512274478 30.25
1512274788 30
1512275089 30
1512275399 30.25
1512275709 30.5
1512276019 30.5
1512276320 30.5
1512276630 30.25
1512276940 30.75
1512277250 31
1512277551 30.5
1512277861 30.5
1512278171 30.25
1512278481 29.75
1512278782 29.75
1512279092 29.5
1512279402 29.5
1512279712 29.5
1512280013 29.25
1512280323 29.25
1512280633 29.25
1512280943 29.25
1512281244 29.5
1512281554 29.5
1512281864 29.25
1512282174 29
1512282475 29
1512282785 29
1512283095 29
1512283405 29
1512283716 29
1512284016 29
1512284326 29
1512284636 29
1512284947 29
1512285247 29
1512285557 29
1512285867 29
1512286177 29
1512286478 29
1512286788 29
1512287098 29
1512287408 28.5
1512287709 28.5
1512288019 28.75
1512288329 29
1512288640 29
1512288940 29
1512289250 28.75
1512289560 28.75
1512289871 28.75
1512290171 28.75
1512290481 28.75
1512290791 28.5
1512291101 28.5
1512291402 28.25
1512291712 28.25
1512292022 28.25
1512292332 28.25
1512292633 28.25
1512292943 28.25
1512293253 28.25
1512293563 28.25
1512293864 28.25
1512294174 28.25
1512294484 28.25
1512294794 28.25
1512295095 28.25
1512295405 28.25
1512295717 28.5
1512296025 28.25
1512296326 28.25
1512296636 28.25
1512296946 28.5
1512297256 28.75
1512297557 28.5
1512297867 28.5
1512298177 28.5
1512298487 28.5
1512298788 28.5
1512299098 28.75
1512299408 29.25
1512299718 29.25
1512300029 29.25
1512300329 29.75
1512300639 29.75
1512300949 29.75
1512301259 30
1512301560 30.75
1512301870 30.75
1512302180 30.25
1512302490 30.75
1512302791 30.75
1512303101 30
1512303411 30.5
1512303721 30.75
1512304022 30.5
1512304332 30.5
1512304642 30.5
1512304952 31
1512305253 31
1512305563 31
1512305873 31
1512306183 31
1512306494 31
1512306794 30.5
1512307104 30.5
1512307414 30.5
1512307715 30.25
1512308025 30.25
1512308335 30.25
1512308645 30.25
1512308956 30.25
1512309256 30.25
1512309566 30.25
1512309876 30.25
1512310187 30.5
1512310487 30.25
1512310797 30.25
1512311107 30
1512311408 29.75
1512311718 29.75
1512312028 29.75
1512312338 29.75
1512312639 29.75
1512312949 29.75
1512313259 29.75
1512313560 29.75
1512313870 29.75
1512314180 29.75
1512314490 29.75
1512314791 29.75
1512315101 29.75
1512315411 29.75
1512315721 29.75
1512316022 29.75
1512316332 29.5
1512316642 29.5
1512316952 29.75
1512317253 29.75
1512317563 29.75
1512317873 29.75
1512318183 29.75
1512318484 29.75
1512318794 29.75
1512319104 29.75
1512319414 29.5
1512319715 29.5
1512320025 29.5
1512320335 29.75
1512320645 29.75
1512320956 29.75
1512321256 29.5
1512321566 29.5
1512321876 29.5
1512322187 29.5
1512322487 29.5
1512322797 29.25
1512323107 29.25
1512323417 29.25
1512323718 29.25
1512324028 29
1512324338 29.25
1512324648 29.25
1512324949 29.25
1512325259 29.25
1512325569 29.25
1512325879 29.25
1512326180 29
1512326490 29
1512326800 29
1512327110 29
1512327411 29
1512327721 29
1512328031 29
1512328341 29
1512328642 29
1512328952 29
1512329262 29
1512329572 29
1512329873 29.25
1512330183 29.25
1512330493 29.25
1512330803 29.25
1512331104 29
1512331414 29.25
1512331724 29.25
1512332034 29.25
1512332335 29.25
1512332645 29.25
1512332955 29.25
1512333266 29.25
1512333566 29.25
1512333876 29.25
1512334186 29.25
1512334496 29.25
1512334797 29.25
1512335107 29.25
1512335417 29.25
1512335727 29.25
1512336028 29.5
1512336338 29.5
1512336648 29.5
1512336958 29.5
1512337269 29.5
1512337569 29.5
1512337879 29.25
1512338189 29.25
1512338499 29.25
1512338800 29.25
1512339110 29.25
1512339420 29.25
1512339721 29.25
1512340031 29.25
1512340341 29.25
1512340651 29.25
1512340952 29.25
1512341262 29.25
1512341572 29.25
1512341882 29
1512342193 29
1512342493 29
1512342803 29
1512343113 29
1512343423 29
1512343724 29
1512344034 29
1512344344 29
1512344655 29
1512344955 29
1512345265 29
1512345575 29
1512345885 29
1512346186 29
1512346496 29
1512346806 29
1512347116 29
1512347417 29
1512347727 29
1512348037 29
1512348348 29
1512348648 29
1512348958 29
1512349268 29
1512349578 29
1512349879 29
1512350189 29
1512350499 29
1512350809 29
1512351110 29
1512351420 29
1512351730 29
1512352040 29
1512352341 29
1512352651 29
1512352961 29
1512353271 29
1512353572 29
1512353882 29
1512354192 29
1512354502 29
1512354803 28.75
1512355113 28.5
1512355423 28.75
1512355733 28.75
1512356034 28.75
1512356344 29
1512356654 29
1512356964 29.25
1512357265 29.25
1512357575 29.25
1512357885 29.25
1512358195 29.25
1512358506 29.25
1512358816 29.5
1512359126 29.5
1512359436 29.5
1512359746 29.5
1512360047 29.3333333333333
1512360357 29.75
1512360667 29.75
1512360977 29.75
1512361278 29.75
1512361588 29.75
1512361898 29.75
1512362208 29.75
1512362519 29.75
1512362819 29.75
1512363129 29.75
1512363439 29.75
1512363740 29.75
1512364050 29.75
1512364360 29.75
1512364670 29.75
1512364981 29.75
1512365281 29.75
1512365591 29.75
1512365901 29.75
1512366202 30
1512366512 29.75
1512366822 29.75
1512367132 29.75
1512367443 29.75
1512367743 30
1512368053 30
1512368363 30
1512368674 30.25
1512368974 30.5
1512369284 30.5
1512369594 30.25
1512369895 30.75
1512370205 30.75
1512370515 30.5
1512370825 30.5
1512371136 30.5
1512371436 30.5
1512371746 30.5
1512372056 30.5
1512372366 30.75
1512372667 30.75
1512372977 30.75
1512373287 30.75
1512373597 30.75
1512373898 30.75
1512374208 30.75
1512374518 30.5
1512374828 31
1512375129 31
1512375439 30.75
1512375749 30.75
1512376059 30.75
1512376360 30.75
1512376670 30.75
1512376980 30.75
1512377290 30.75
1512377591 31
1512377901 31
1512378211 31
1512378521 31
1512378831 31
1512379132 31.25
1512379442 31.5
1512379752 31.5
1512380053 31.25
1512380363 31.25
1512380673 31.25
1512380983 31.25
1512381284 31.25
1512381594 31
1512381904 31
1512382214 30.75
1512382525 30.75
1512382825 30.75
1512383135 30.75
1512383445 30.75
1512383756 30.75
1512384056 30.75
1512384366 30.75
1512384676 30.75
1512384977 30.75
1512385287 30.75
1512385597 30.75
1512385907 30.75
1512386208 30.75
1512386518 30.75
1512386828 30.75
1512387138 30.75
1512387449 30.75
1512387749 30.75
1512388059 30.75
1512388369 30.75
1512388680 31
1512388980 31
1512389290 30.75
1512389600 30.75
1512389911 30.75
1512390211 30.75
1512390521 30.75
1512390831 30.75
1512391132 30.75
1512391442 30.75
1512391752 30.75
1512392062 30.75
1512392373 30.5
1512392673 30.75
1512392983 30.75
1512393293 30.75
1512393604 30.5
1512393904 30.5
1512394214 30.5
1512394524 30.75
1512394834 30.5
1512395135 30.75
1512395445 30.75
1512395755 30.75
1512396065 30.75
1512396366 30.6666666666667
1512396676 30.75
1512396986 30.5
1512397296 30.25
1512397597 30.25
1512397907 30
1512398217 30.25
1512398527 30
1512398828 29.75
1512399138 29.75
1512399448 29.5
1512399758 29.5
1512400059 29.5
1512400369 29.5
1512400679 29.25
1512400989 29.25
1512401290 29.25
1512401600 29.25
1512401910 29.25
1512402220 29.25
1512402521 29.25
1512402831 29
1512403141 29
1512403451 29
1512403752 29
1512404062 29
1512404372 29
1512404683 29
1512404983 29
1512405293 29
1512405603 29
1512405913 29
1512406214 29
1512406524 29
1512406834 29
1512407144 29
1512407445 29
1512407755 29
1512408065 29
1512408375 29.25
1512408676 29.25
1512408986 29.25
1512409296 29.75
1512409606 29.75
1512409907 30
1512410217 30
1512410527 30.5
1512410837 30.5
1512411148 30.5
1512411448 30.5
1512411758 30.5
1512412068 30.5
1512412379 30.5
1512412689 30.5
1512412999 30.25
1512413309 30.25
1512413620 30
1512413920 30.25
1512414230 30.25
1512414540 30
1512414850 30
1512415151 30
1512415461 30
1512415771 30
1512416081 30
1512416382 30
1512416692 29.75
1512417002 30
1512417312 30
1512417613 30
1512417923 30
1512418233 29.75
1512418543 29.75
1512418844 29.5
1512419154 29.5
1512419464 29.5
1512419774 29.5
1512420085 29.25
1512420395 29.25
1512420705 29
1512421015 29
1512421326 29
1512421626 29.25
1512421936 29.25
1512422246 29.25
1512422557 29.25
1512422867 29.25
1512423177 29.25
1512423487 29.25
1512423798 29.25
1512424098 29.25
1512424408 29.25
1512424718 29.25
1512425029 29.5
1512425329 29.5
1512425639 29.5
1512425949 29.5
1512426259 29.5
1512426560 29.25
1512426870 29
1512427180 29
1512427490 29
1512427791 29
1512428101 29
1512428411 29
1512428721 29
1512429022 29
1512429332 29.5
1512429642 29.25
1512429952 29
1512430253 29
1512430563 29
1512430873 29
1512431183 29
1512431484 29
1512431794 29
1512432104 29
1512432414 29
1512432715 29
1512433025 29
1512433335 29
1512433645 29
1512433946 29
1512434256 29
1512434566 29
1512434876 29
1512435177 29
1512435487 29
1512435797 29
1512436107 29
1512436408 29.25
1512436718 29.25
1512437028 29
1512437338 29
1512437639 29.25
1512437949 29.25
1512438259 29.25
1512438569 29.25
1512438870 29
1512439180 29
1512439490 29
1512439800 29
1512440101 29
1512440411 29
1512440721 29
1512441031 29
1512441332 29
1512441642 29
1512441952 29
1512442262 29
1512442563 29
1512442873 29
1512443183 29
1512443493 29
1512443794 29
1512444104 29
1512444414 29
1512444725 29
1512445025 28.75
1512445335 28.75
1512445645 28.75
1512445946 28.75
1512446256 28.75
1512446566 28.75
1512446876 28.75
1512447177 28.75
1512447487 28.75
1512447797 28.75
1512448107 28.5
1512448418 28.25
1512448718 28.25
1512449028 28.25
1512449338 28.25
1512449649 28.5
1512449949 28.25
1512450260 28.25
1512450569 28.25
1512450879 28.25
1512451180 28.25
1512451490 28.25
1512451800 28.25
1512452110 28.5
1512452411 28.25
1512452721 28.25
1512453031 28.25
1512453342 28.25
1512453642 28.25
1512453952 28
1512454262 28
1512454572 28
1512454873 28
1512455183 28
1512455493 28
1512455803 28
1512456104 28
1512456414 28
1512456724 28
1512457034 28
1512457335 28
1512457645 28
1512457955 28
1512458265 28
1512458566 28
1512458876 28
1512459186 28
1512459496 28
1512459797 28
1512460107 28
1512460417 28
1512460727 28
1512461028 28.25
1512461338 28.5
1512461648 28.25
1512461958 28
1512462259 28
1512462569 28
1512462879 28
1512463189 28
1512463490 28
1512463800 28
1512464110 28
1512464420 28
1512464731 28
1512465031 28
1512465341 28
1512465651 28
1512465952 28
1512466262 28
1512466572 28
1512466882 28
1512467183 28
1512467493 28
1512467803 28
1512468113 28
1512468424 28
1512468724 28
1512469034 28
1512469344 28
1512469655 28.25
1512469965 28.25
1512470275 28.25
1512470585 28.25
1512470886 28.25
1512471196 28.25
1512471506 28.25
1512471816 28.25
1512472127 28.5
1512472427 28.5
1512472737 29
1512473047 29
1512473357 29
1512473658 29
1512473968 29.25
1512474278 29.75
1512474588 29.75
1512474889 29.75
1512475199 29.75
1512475509 29.75
1512475819 29.75
1512476120 29.75
1512476430 29.75
1512476740 29.75
1512477050 29.75
1512477351 30
1512477661 30
1512477971 30
1512478281 30
1512478582 29.75
1512478892 29.75
1512479202 29.75
1512479512 30
1512479813 30
1512480123 30
1512480433 30
1512480743 30
1512481044 30
1512481354 30
1512481664 30.25
1512481974 30
1512482285 30
1512482595 30.25
1512482905 30.25
1512483215 30
1512483516 30
1512483826 30
1512484136 30.25
1512484446 30.25
1512484747 30.25
1512485057 30.25
1512485367 30.25
1512485677 30.5
1512485978 30.75
1512486288 30.5
1512486598 30.25
1512486908 30.25
1512487218 30.5
1512487519 30.25
1512487829 30.25
1512488139 30.25
1512488450 30
1512488750 30
1512489060 29.75
1512489370 29.75
1512489683 29.75
1512489981 30
1512490291 30
1512490601 29.75
1512490911 29.75
1512491212 29.75
1512491522 29.75
1512491832 29.75
1512492142 29.75
1512492443 29.75
1512492753 29.75
1512493063 29.75
1512493373 29.75
1512493674 29.75
1512493984 29.75
1512494294 29.75
1512494604 29.75
1512494905 29.75
1512495215 29.5
1512495525 29.5
1512495835 29.5
1512496136 29.5
1512496447 29.5
1512496756 29.5
1512497066 29.5
1512497367 29.5
1512497677 29.75
1512497987 29.75
1512498297 29.75
1512498598 29.75
1512498908 29.75
1512499218 29.75
1512499528 29.75
1512499829 29.75
1512500139 29.75
1512500449 29.75
1512500759 29.75
1512501070 29.5
1512501380 29.5
1512501690 29.5
1512502000 29.5
1512502301 29.5
1512502611 29.5
1512502921 29.5
1512503231 29.5
1512503541 29.25
1512503842 29.25
1512504152 29.25
1512504462 29.25
1512504773 29.25
1512505073 29.5
1512505383 29.5
1512505693 29.25
1512506004 29.25
1512506304 29.25
1512506614 29.25
1512506924 29.25
1512507234 29.25
1512507535 29.25
1512507845 29.25
1512508155 29.25
1512508465 29.25
1512508766 29.25
1512509076 29.5
1512509386 29.5
1512509697 29.5
1512509997 29.5
1512510307 29.5
1512510617 29.5
1512510927 29.25
1512511228 29.25
1512511538 29.25
1512511848 29.25
1512512159 29.25
1512512459 29.25
1512512769 29.25
1512513079 29.25
1512513390 29.25
1512513690 29.25
1512514000 29.25
1512514310 29.25
1512514620 29.25
1512514921 29.25
1512515231 29.25
1512515541 29.25
1512515851 29.25
1512516152 29.25
1512516462 29.25
1512516772 29.25
1512517082 29.25
1512517383 29.25
1512517694 29.25
1512518003 29
1512518314 29.25
1512518614 29.25
1512518924 29.25
1512519234 29.25
1512519545 29.25
1512519845 29.25
1512520155 29.25
1512520465 29.25
1512520775 29.25
1512521076 29.25
1512521386 29.25
1512521696 29.25
1512522006 29.25
1512522307 29.25
1512522617 29.25
1512522927 29.25
1512523237 29.25
1512523538 29.25
1512523848 29.25
1512524158 29.25
1512524468 29.25
1512524769 29.25
1512525079 29
1512525389 29
1512525699 29.3333333333333
1512526000 29
1512526310 29
1512526620 29
1512526930 29
1512527231 29
1512527541 29.25
1512527851 29
1512528161 29.25
1512528462 29.25
1512528772 29
1512529082 29
1512529392 29
1512529693 29
1512530003 29
1512530313 29
1512530623 29
1512530924 29.25
1512531234 29.3333333333333
1512531544 29.25
1512531854 29.25
1512532155 29
1512532465 29
1512532775 29
1512533085 29
1512533386 29
1512533696 29
1512534006 29
1512534316 29
1512534617 29
1512534927 29
1512535237 29
1512535547 29
1512535848 29
1512536158 29
1512536468 29.25
1512536778 29.25
1512537079 29.25
1512537389 29.25
1512537699 29.25
1512538009 29.25
1512538310 29.25
1512538620 29.25
1512538930 29.25
1512539240 29
1512539541 29
1512539851 29
1512540161 29
1512540471 29
1512540772 29
1512541082 29
1512541392 29
1512541702 29
1512542003 29
1512542313 29
1512542623 29
1512542933 29
1512543244 29
1512543554 29
1512543864 29
1512544174 29
1512544475 29
1512544785 29
1512545095 28.75
1512545405 28.75
1512545716 28.75
1512546026 28.75
1512546336 28.75
1512546646 28.75
1512546947 28.75
1512547257 28.75
1512547567 29
1512547877 29
1512548178 29
1512548488 28.75
1512548798 28.75
1512549108 28.75
1512549409 28.75
1512549719 28.75
1512550029 28.75
1512550339 29
1512550640 29
1512550950 29
1512551260 28.75
1512551570 29
1512551871 29
1512552181 29
1512552491 29
1512552801 28.75
1512553102 28.25
1512553412 28.25
1512553722 28.25
1512554032 28.25
1512554333 28.25
1512554644 28.5
1512554955 28.25
1512555263 28.25
1512555574 28.25
1512555874 28.25
1512556184 28.25
1512556494 28.25
1512556805 28.25
1512557105 28.25
1512557415 28.25
1512557725 28.25
1512558036 28.25
1512558336 28.25
1512558646 28.5
1512558956 28.5
1512559266 29
1512559567 29.25
1512559877 29.25
1512560187 29.25
1512560497 29.75
1512560798 29.75
1512561108 29.75
1512561418 29.75
1512561728 29.75
1512562029 29.75
1512562339 29.75
1512562649 29.75
1512562959 29.75
1512563260 29.75
1512563570 30
1512563880 30
1512564190 30
1512564500 30
1512564801 30
1512565111 30
1512565421 30
1512565722 30
1512566032 30
1512566342 30
1512566652 30.25
1512566962 30.5
1512567263 30.5
1512567573 30.25
1512567883 30.25
1512568194 30
1512568494 30
1512568804 30
1512569114 30
1512569424 29.75
1512569725 29.75
1512570035 29.75
1512570345 29.75
1512570655 29.75
1512570956 30
1512571266 30
1512571576 30.25
1512571886 30.5
1512572187 30.25
1512572497 30
1512572807 30.25
1512573117 30.25
1512573418 30
1512573728 30.25
1512574038 30.25
1512574348 30.25
1512574649 30.25
1512574959 30.5
1512575269 30.25
1512575579 30
1512575880 30
1512576190 30
1512576500 30
1512576810 29.75
1512577111 29.75
1512577421 29.75
1512577731 29.75
1512578041 29.75
1512578342 29.75
1512578652 29.75
1512578962 29.75
1512579272 29.75
1512579573 29.75
1512579883 29.75
1512580193 29.75
1512580503 29.75
1512580804 29.75
1512581114 29.75
1512581424 29.75
1512581734 29.75
1512582035 29.75
1512582345 29.75
1512582655 29.75
1512582965 29.75
1512583266 29.75
1512583576 29.75
1512583886 29.75
1512584196 29.75
1512584497 29.75
1512584807 29.75
1512585117 29.75
1512585427 29.75
1512585728 29.75
1512586038 29.75
1512586348 29.75
1512586658 29.75
1512586959 29.75
1512587269 29.75
1512587579 29.75
1512587889 29.75
1512588190 29.75
1512588500 29.75
1512588810 29.75
1512589120 29.75
1512589421 29.75
1512589731 29.75
1512590041 29.75
1512590352 29.75
1512590652 30
1512590962 29.75
1512591272 29.75
1512591584 30
1512591883 29.75
1512592193 29.75
1512592503 30
1512592814 30
1512593114 30
1512593424 30
1512593734 30
1512594045 30
1512594355 30
1512594665 30
1512594975 30
1512595285 30.5
1512595586 30.25
1512595896 30.25
1512596206 30.25
1512596516 30.25
1512596817 30
1512597127 30
1512597437 30
1512597747 29.5
1512598048 29.75
1512598358 29.75
1512598668 29.75
1512598978 29.75
1512599279 29.75
1512599589 29.75
1512599899 29.75
1512600209 29.75
1512600510 29.75
1512600820 29.75
1512601130 29.75
1512601440 29.75
1512601741 29
1512602051 29
1512602361 29
1512602671 29
1512602972 29
1512603282 29.25
1512603592 29.25
1512603902 29.25
1512604203 29.25
1512604513 29.25
1512604823 29.25
1512605133 29.25
1512605444 29.25
1512605744 29
1512606054 29
1512606364 29
1512606675 29
1512606975 29
1512607285 29.25
1512607595 29.5
1512607905 29.5
1512608206 29.5
1512608516 29.25
1512608826 29.25
1512609136 29.5
1512609437 29.5
1512609747 29.5
1512610057 29.25
1512610367 29.25
1512610668 29
1512610978 29.25
1512611288 29
1512611598 29.25
1512611899 29.25
1512612209 29.5
1512612519 29.5
1512612830 29.5
1512613130 29.5
1512613440 29.5
1512613750 29.5
1512614060 29.75
1512614361 29.75
1512614671 29.75
1512614981 29.75
1512615291 29.75
1512615601 29.5
1512615902 29.5
1512616212 29.75
1512616522 29.75
1512616832 29.75
1512617133 29.75
1512617443 29.75
1512617754 30
1512618063 30
1512618364 30
1512618674 30.25
1512618984 30
1512619294 30
1512619595 30
1512619905 30
1512620215 30
1512620525 30
1512620826 29.75
1512621136 29.5
1512621446 29.5
1512621756 29.5
1512622057 29.5
1512622367 29.5
1512622677 29.25
1512622987 29.25
1512623288 29.25
1512623598 29
1512623908 29
1512624218 29
1512624519 29
1512624829 29
1512625139 29
1512625449 29
1512625750 29
1512626060 29
1512626370 29
1512626680 29
1512626991 29
1512627291 29
1512627601 29
1512627911 29
1512628222 29
1512628522 29
1512628832 29
1512629142 28.5
1512629453 28.5
1512629753 28.5
1512630063 28.5
1512630373 28.25
1512630683 28.25
1512630984 28.25
1512631294 28.25
1512631604 28.25
1512631914 28.25
1512632215 28.25
1512632525 28.25
1512632835 28.25
1512633145 28.25
1512633446 28.25
1512633756 28.25
1512634066 28.5
1512634376 28.5
1512634677 28.25
1512634987 28.25
1512635297 28.5
1512635607 28.25
1512635908 28.25
1512636218 28.25
1512636528 28.25
1512636838 28.5
1512637139 28.5
1512637449 28.5
1512637759 28.75
1512638069 28.75
1512638370 29.25
1512638680 29.25
1512638990 29
1512639300 29
1512639601 29.25
1512639911 29.5
1512640221 29.5
1512640531 29.25
1512640842 29.25
1512641142 29.25
1512641452 29.25
1512641762 29.25
1512642073 29.25
1512642373 29.5
1512642683 29.25
1512642993 29
1512643304 29
1512643604 29
1512643914 29
1512644224 29
1512644535 29
1512644835 29.25
1512645145 29.75
1512645455 29.75
1512645766 29.75
1512646066 29.75
1512646376 30.25
1512646686 30
1512646987 30.5
1512647297 30.75
1512647607 30.5
1512647917 30.5
1512648227 30.75
1512648528 30.75
1512648838 30.75
1512649148 30.75
1512649459 30.75
1512649759 30.75
1512650069 31
1512650379 31
1512650690 31
1512650990 31
1512651300 31
1512651610 31
1512651920 31
1512652221 31
1512652531 31
1512652841 31
1512653151 31
1512653452 31
1512653762 31
1512654072 31
1512654382 31
1512654683 31
1512654993 31.25
1512655303 31.25
1512655613 31.25
1512655914 31.25
1512656224 31.25
1512656534 31
1512656844 31
1512657145 31
1512657455 30.5
1512657765 30.5
1512658075 30.75
1512658376 30.75
1512658686 30.75
1512658996 30.5
1512659306 30.75
1512659607 30.75
1512659917 30.75
1512660227 30.5
1512660537 30.5
1512660838 30.5
1512661148 30.5
1512661458 30.5
1512661768 30.25
1512662079 30.25
1512662379 30.5
1512662689 30.25
1512662999 30.25
1512663300 30.25
1512663610 30.5
1512663920 30.5
1512664230 30.5
1512664531 30.5
1512664841 30.25
1512665151 30
1512665462 30
1512665772 30.25
1512666072 30
1512666382 30
1512666692 29.75
1512667002 30
1512667303 30
1512667613 30
1512667923 30.25
1512668233 30.25
1512668534 30.25
1512668844 29.75
1512669154 29.75
1512669464 29.75
1512669765 29.75
1512670075 29.75
1512670385 29.5
1512670695 29.75
1512670996 29.75
1512671306 29.75
1512671616 30
1512671926 30
1512672227 30.25
1512672537 30.5
1512672847 30.5
1512673157 30
1512673468 30
1512673768 30
1512674078 30
1512674388 30
1512674698 29.75
1512674999 29.75
1512675309 29.75
1512675619 29.5
1512675929 29.5
1512676230 29.75
1512676540 29.75
1512676850 30
1512677160 30
1512677461 30
1512677771 30.5
1512678082 30
1512678391 30
1512678692 30
1512679002 30
1512679312 30
1512679622 30
1512679923 30.25
1512680233 30.25
1512680543 30
1512680853 30.25
1512681154 30.25
1512681464 30.5
1512681774 30.5
1512682084 30.5
1512682395 30.5
1512682695 30.5
1512683005 30.5
1512683315 30.5
1512683626 30.5
1512683926 30.5
1512684236 30.25
1512684546 30.5
1512684847 30.5
1512685157 30.25
1512685467 30.25
1512685777 30.5
1512686078 30.5
1512686388 30.5
1512686698 30.5
1512687008 30.5
1512687319 30.25
1512687619 30
1512687929 29.75
1512688239 29.75
1512688549 29.75
1512688850 29.75
1512689160 29.75
1512689470 29.75
1512689780 29.75
1512690081 29.75
1512690391 29.75
1512690701 29.75
1512691011 29.75
1512691312 29.75
1512691622 29.75
1512691932 29.75
1512692242 29.75
1512692543 29.75
1512692853 29.5
1512693163 29.5
1512693473 29.5
1512693774 29.75
1512694084 29.75
1512694394 29.75
1512694704 29.75
1512695015 29.75
1512695315 29.75
1512695625 29.75
1512695935 29.75
1512696245 29.75
1512696546 29.75
1512696856 29.75
1512697166 29.75
1512697476 29.25
1512697777 29.5
1512698087 29.75
1512698397 29.75
1512698707 29.75
1512699017 29.75
1512699318 29.75
1512699628 29.75
1512699938 30
1512700248 30.25
1512700549 30.5
1512700859 30.25
1512701169 30.25
1512701479 30.25
1512701790 30.25
1512702100 30.5
1512702410 30.5
1512702720 30.5
1512703031 30.5
1512703331 30.5
1512703641 30.5
1512703951 30.5
1512704261 30.5
1512704562 30.25
1512704872 30.25
1512705182 30
1512705492 30.25
1512705793 30
1512706103 29.75
1512706413 29.75
1512706723 29.75
1512707024 29.75
1512707334 29.75
1512707644 29.75
1512707954 29.75
1512708265 29.75
1512708565 29.75
1512708875 29.5
1512709185 29.5
1512709495 29.25
1512709796 29.25
1512710106 29.25
1512710416 29.25
1512710726 29.25
1512711027 29
1512711337 29
1512711647 29
1512711957 29
1512712258 29
1512712568 29
1512712878 29
1512713188 29
1512713498 29
1512713799 29
1512714109 29
1512714419 29
1512714730 29
1512715030 29
1512715340 28.75
1512715650 28.75
1512715960 28.75
1512716261 29
1512716571 28.75
1512716881 28.75
1512717191 28.75
1512717492 28.75
1512717802 28.75
1512718112 28.75
1512718422 28.75
1512718723 28.75
1512719033 28.75
1512719343 28.75
1512719653 28.75
1512719954 28.75
1512720264 29
1512720574 29
1512720884 29
1512721185 29.25
1512721495 29.25
1512721805 29.25
1512722115 29.75
1512722416 29.75
1512722726 29.5
1512723036 29.25
1512723346 29.25
1512723657 29.5
1512723957 29.25
1512724267 29.25
1512724577 29.25
1512724887 29.25
1512725188 29.25
1512725498 29.25
1512725808 29.5
1512726119 29.5
1512726429 29.75
1512726739 29.5
1512727049 29.25
1512727360 29.5
1512727660 29.5
1512727970 29.25
1512728280 29.5
1512728581 29.25
1512728891 29
1512729201 29
1512729511 29
1512729812 29
1512730122 29.25
1512730432 29.25
1512730742 29.5
1512731054 29.5
1512731353 29.5
1512731663 29.75
1512731973 30
1512732283 30.75
1512732584 30.75
1512732894 31
1512733204 31
1512733514 31
1512733815 31
1512734125 31
1512734435 31
1512734745 31
1512735046 31
1512735356 31
1512735666 31
1512735976 30.75
1512736277 31
1512736587 31
1512736897 30.75
1512737207 30.75
1512737508 31
1512737818 31
1512738128 31
1512738438 31
1512738739 31
1512739049 31
1512739359 31
1512739669 31
1512739980 31
1512740280 31
1512740590 31
1512740900 31
1512741211 31
1512741511 31
1512741821 31.25
1512742131 31.25
1512742441 31.25
1512742742 31.25
1512743052 31.25
1512743362 31.25
1512743673 31.25
1512743973 31.25
1512744283 31.25
1512744593 31
1512744894 31
1512745204 31
1512745514 30.75
1512745824 31
1512746135 31
1512746445 30.75
1512746755 30.75
1512747065 31
1512747366 30.75
1512747676 30.75
1512747986 30.75
1512748296 30.75
1512748597 30.75
1512748907 30.75
1512749217 30.75
1512749527 30.75
1512749828 30.75
1512750138 30.5
1512750448 30.5
1512750758 30.5
1512751059 30.5
1512751369 30.5
1512751679 30.5
1512751989 30.5
1512752300 30.5
1512752600 30.5
1512752910 30.5
1512753220 30.5
1512753530 30.5
1512753831 30.5
1512754141 30.5
1512754451 30.5
1512754761 30.25
1512755062 30.5
1512755372 30.5
1512755682 30.5
1512755992 30.5
1512756293 30.5
1512756603 30.5
1512756913 30.5
1512757223 30.5
1512757534 30.25
1512757834 30.25
1512758144 30.5
1512758454 30.25
1512758765 30.25
1512759065 30.5
1512759375 30.5
1512759685 30.5
1512759996 30.5
1512760296 30.25
1512760606 30.25
1512760916 30.5
1512761226 30.25
1512761527 30
1512761837 30.25
1512762147 30
1512762457 30
1512762758 30.25
1512763068 30.25
1512763378 30.25
1512763688 30
1512763989 30.25
1512764299 30.25
1512764609 30.25
1512764919 30
1512765220 30.25
1512765530 30
1512765840 30
1512766150 30
1512766451 30
1512766761 30
1512767071 29.75
1512767381 29.75
1512767692 29.75
1512768002 29.75
1512768312 29.75
1512768622 29.75
1512768923 29.75
1512769233 30
1512769543 30
1512769853 29.75
1512770164 29.75
1512770464 29.75
1512770774 29.75
1512771084 29.75
1512771385 29.75
1512771695 29.5
1512772005 29.5
1512772315 29.5
1512772616 29.5
1512772926 29.5
1512773236 29.5
1512773546 29.5
1512773847 29.25
1512774157 29.25
1512774467 29.25
1512774777 29.25
1512775088 29.25
1512775398 29.25
1512775708 29.5
1512776018 29.25
1512776329 29.25
1512776629 29.75
1512776939 29.75
1512777249 29.75
1512777560 29.75
1512777860 29.75
1512778170 30.25
1512778480 30.5
1512778790 30.75
1512779091 30.75
1512779401 30.75
1512779711 30.6666666666667
1512780022 30.25
1512780322 30
1512780632 30
1512780942 29.75
1512781253 29.75
1512781553 29.75
1512781863 29.75
1512782173 29.5
1512782483 29.5
1512782784 29.5
1512783094 29.5
1512783404 29.5
1512783714 29.5
1512784015 29.5
1512784325 29.5
1512784635 29.25
1512784945 29.25
1512785246 29.25
1512785556 29.25
1512785866 29.25
1512786176 29.75
1512786477 29.75
1512786787 29.75
1512787097 29.75
1512787407 29.75
1512787708 29.75
1512788018 29.75
1512788328 29.75
1512788638 30
1512788949 30
1512789259 29.75
1512789569 29.75
1512789879 29.75
1512790189 29.75
1512790490 29.75
1512790800 29.75
1512791110 29.75
1512791420 29.75
1512791721 29.75
1512792031 29.75
1512792341 29.75
1512792651 29.75
1512792952 29.75
1512793262 30
1512793572 30
1512793882 29.75
1512794183 29.5
1512794493 29.5
1512794803 29.25
1512795113 29.25
1512795414 29
1512795724 29
1512796034 29
1512796344 29.25
1512796645 29.25
1512796955 29
1512797265 29
1512797575 29
1512797876 29
1512798186 29
1512798496 29
1512798806 29
1512799107 29
1512799417 29
1512799727 29
1512800037 29
1512800348 28.75
1512800648 28.75
1512800958 28.75
1512801268 28.75
1512801579 28.75
1512801879 28.75
1512802189 28.75
1512802499 28.75
1512802810 28.5
1512803110 28.5
1512803420 28.5
1512803730 28.5
1512804040 28.25
1512804341 28.25
1512804651 28.25
1512804961 28.25
1512805271 28.25
1512805572 28.25
1512805882 28.25
1512806192 28.25
1512806502 28.5
1512806803 28.75
1512807113 28.75
1512807423 28.5
1512807733 28.5
1512808034 28.5
1512808344 28.5
1512808654 28.5
1512808964 28.5
1512809265 28.5
1512809575 28.5
1512809885 28.5
1512810195 28.5
1512810496 28.5
1512810806 28.5
1512811116 28.75
1512811426 28.75
1512811727 28.75
1512812037 28.75
1512812347 28.75
1512812657 29
1512812958 29
1512813268 28.75
1512813578 29
1512813888 29
1512814189 29
1512814499 29
1512814809 29
1512815119 29
1512815420 29
1512815730 29
1512816040 29
1512816350 29
1512816661 29
1512816961 29
1512817271 29
1512817581 29
1512817891 29.5
1512818192 29.25
1512818502 29.25
1512818812 29.5
1512819122 29.75
1512819423 29.75
1512819733 30.25
1512820043 30.75
1512820354 30.75
1512820654 30.75
1512820964 30.75
1512821274 30.75
1512821585 30.75
1512821885 31
1512822195 30.75
1512822505 30.75
1512822815 30.75
1512823116 30.75
1512823426 30.75
1512823736 30.75
1512824047 31
1512824347 31
1512824657 31
1512824967 30.75
1512825277 30.75
1512825578 30.75
1512825888 30.75
1512826198 31
1512826509 30.75
1512826809 30.75
1512827119 30.75
1512827429 30.75
1512827740 30.75
1512828040 31
1512828350 31
1512828660 31
1512828961 31
1512829271 31
1512829581 31
1512829891 31
1512830192 31
1512830502 31
1512830812 31
1512831122 30.75
1512831433 30.75
1512831743 30.75
1512832053 30.75
1512832363 30.75
1512832674 30.75
1512832974 30.75
1512833284 30.75
1512833594 30.75
1512833895 30.75
1512834205 30.75
1512834515 30.75
1512834825 30.75
1512835126 30.75
1512835436 30.75
1512835746 30.75
1512836056 30.75
1512836357 30.75
1512836667 30.75
1512836977 30.75
1512837287 30.75
1512837588 30.75
1512837898 30.75
1512838208 30.75
1512838518 30.75
1512838829 30.75
1512839129 30.75
1512839439 30.75
1512839749 30.75
1512840050 30.75
1512840360 30.75
1512840670 30.75
1512840980 30.75
1512841291 30.5
1512841591 30.5
1512841901 30.5
1512842211 30.75
1512842522 30.75
1512842832 30.75
1512843142 30.5
1512843452 30.5
1512843762 30.5
1512844063 30.5
1512844373 30.5
1512844683 30.5
1512844993 30.5
1512845294 30.75
1512845604 30.5
1512845914 30.5
1512846224 30.5
1512846525 30.5
1512846835 30.25
1512847145 30.25
1512847455 30.5
1512847756 30.5
1512848066 30.5
1512848376 30.5
1512848686 30.5
1512848987 30.75
1512849297 30.75
1512849607 30.75
1512849917 30.75
1512850218 30.5
1512850528 30.25
1512850838 30.25
1512851148 30.5
1512851449 30.5
1512851759 30.5
1512852069 30.75
1512852379 30.75
1512852680 30.75
1512852990 30.75
1512853300 31
1512853610 31
1512853911 31
1512854221 31
1512854531 30.75
1512854841 30.5
1512855142 30.25
1512855452 30
1512855762 30
1512856072 30.5
1512856373 30.5
1512856683 30.5
1512856993 30.75
1512857307 30.75
1512857604 30.75
1512857914 30.75
1512858224 30.75
1512858534 30.5
1512858835 30.5
1512859145 30.25
1512859455 30
1512859765 29.75
1512860066 29.75
1512860376 29.75
1512860686 29.75
1512860996 29.5
1512861307 29.75
1512861607 29.75
1512861917 29.75
1512862227 29.75
1512862528 29.5
1512862838 29.5
1512863148 29.5
1512863458 29.75
1512863769 29.75
1512864069 29.75
1512864379 29.75
1512864689 29.75
1512864999 29.75
1512865300 29.75
1512865610 29.75
1512865920 29.75
1512866230 29.75
1512866531 29.75
1512866841 29.75
1512867151 29.75
1512867461 30
1512867772 30
1512868072 30
1512868382 30
1512868692 30
1512869002 30
1512869303 29.75
1512869613 29.75
1512869923 30
1512870233 30
1512870534 29.75
1512870844 29.75
1512871154 29.5
1512871464 29.5
1512871765 29.5
1512872075 29.5
1512872385 29.75
1512872695 30
1512873006 30
1512873306 30
1512873616 29.75
1512873926 29.75
1512874227 29.75
1512874537 29.75
1512874847 29.75
1512875157 29.75
1512875468 30
1512875768 30
1512876078 30.25
1512876388 30.25
1512876698 30.25
1512876999 30.25
1512877309 30.25
1512877619 30.25
1512877929 30.25
1512878230 30
1512878540 30
1512878850 30.5
1512879160 30.5
1512879461 30.5
1512879771 30.25
1512880081 30.5
1512880391 30.5
1512880692 30.75
1512881002 30.5
1512881312 30.75
1512881622 30.75
1512881923 30.5
1512882233 30.5
1512882543 30.5
1512882853 30.25
1512883154 29.75
1512883464 29.75
1512883774 29.75
1512884084 29.75
1512884385 29.5
1512884695 29.5
1512885005 29.5
1512885315 29.5
1512885616 29.5
1512885926 29.5
1512886236 29.25
1512886546 29.25
1512886847 29.25
1512887157 29
1512887467 29
1512887777 29
1512888088 29
1512888398 29
1512888708 29
1512889018 29
1512889329 29
1512889629 29
1512889939 29
1512890249 29
1512890560 29
1512890860 29
1512891170 28.5
1512891480 28.5
1512891790 28.75
1512892091 28.75
1512892401 28.75
1512892711 28.75
1512893021 29
1512893322 29
1512893632 29
1512893944 29
1512894252 28.75
1512894553 29
1512894863 29
1512895173 29
1512895483 29
1512895784 29
1512896094 29.25
1512896404 29.25
1512896714 29.25
1512897015 29.5
1512897325 29.5
1512897635 29.5
1512897945 29.5
1512898246 29.5
1512898556 29.5
1512898866 29.25
1512899176 29.25
1512899477 29.25
1512899787 29.5
1512900097 29.5
1512900407 29.25
1512900718 29.25
1512901018 29.5
1512901328 29.75
1512901638 29.5
1512901949 29.25
1512902249 29
1512902559 29
1512902869 29
1512903179 29
1512903480 29
1512903790 29
1512904100 29
1512904410 29
1512904711 29.25
1512905021 29.25
1512905331 29.25
1512905641 29.25
1512905942 29.25
1512906252 29.25
1512906562 29
1512906872 29
1512907183 29
1512907483 29
1512907793 29
1512908103 29
1512908414 29
1512908714 29.25
1512909024 29.25
1512909334 29.25
1512909644 29.25
1512909945 29.75
1512910255 29.75
1512910565 29.75
1512910875 29.75
1512911176 30.5
1512911486 30.5
1512911796 30.75
1512912106 30.75
1512912407 30.75
1512912717 31
1512913027 31
1512913337 31
1512913638 31
1512913948 31
1512914258 31.25
1512914568 31
1512914869 31
1512915179 31
1512915489 31
1512915799 31
1512916100 31
1512916410 31
1512916720 31
1512917030 31
1512917341 31
1512917641 31
1512917951 31
1512918261 31
1512918572 31
1512918872 31
1512919182 31.25
1512919492 31.25
1512919802 31
1512920103 31
1512920413 31
1512920723 31
1512921033 31
1512921334 31
1512921644 31
1512921954 31
1512922264 31
1512922565 30.75
1512922875 30.75
1512923185 30.75
1512923495 30.75
1512923796 30.75
1512924106 30.75
1512924416 30.75
1512924727 30.75
1512925027 30.75
1512925337 30.75
1512925647 30.75
1512925957 30.75
1512926258 30.75
1512926568 30.75
1512926878 30.5
1512927188 30.5
1512927489 30.75
1512927799 30.75
1512928109 30.75
1512928419 30.75
1512928720 30.5
1512929030 30.5
1512929340 30.5
1512929650 30.25
1512929951 30.25
1512930261 30.5
1512930571 30.5
1512930881 30.5
1512931182 30.25
1512931492 30.25
1512931802 30.5
1512932112 30.5
1512932413 30.75
1512932723 30.75
1512933033 30.75
1512933343 30.5
1512933644 30.5
1512933954 30.5
1512934264 30.5
1512934574 30.5
1512934884 30.5
1512935185 30.25
1512935495 30.25
1512935805 30.5
1512936115 30.75
1512936416 30.75
1512936726 30.6666666666667
1512937036 30.75
1512937346 30.75
1512937647 30.75
1512937957 30.75
1512938267 30.5
1512938577 30.75
1512938878 31
1512939188 31
1512939498 30.75
1512939808 30.75
1512940109 30.75
1512940419 30.75
1512940729 30.75
1512941039 30.75
1512941340 30.75
1512941650 30.75
1512941960 30.75
1512942270 30.75
1512942571 30.75
1512942881 30.75
1512943191 30.75
1512943501 30.75
1512943802 30.75
1512944112 30.75
1512944422 30.5
1512944732 30.5
1512945033 30.5
1512945343 30.5
1512945653 30.5
1512945963 30.5
1512946264 30.5
1512946574 30.5
1512946884 30.5
1512947194 30.25
1512947495 30.25
1512947805 30
1512948115 30.25
1512948425 30.5
1512948726 30.5
1512949036 30.5
1512949346 30.5
1512949656 30.75
1512949957 30.75
1512950267 31
1512950577 30.75
1512950887 30.75
1512951198 30.75
1512951498 30.75
1512951808 30.5
1512952118 30.25
1512952428 30.25
1512952729 30.25
1512953039 30
1512953349 29.75
1512953659 30
1512953960 29.5
1512954270 29.5
1512954580 29.5
1512954890 29.75
1512955191 29.5
1512955501 29.5
1512955811 29.5
1512956121 29.5
1512956422 29.5
1512956732 29.5
1512957042 29.5
1512957352 29.75
1512957653 29.75
1512957963 30
1512958273 30
1512958583 30
1512958884 30
1512959194 30.75
1512959504 30.75
1512959814 30.75
1512960115 30.75
1512960425 30.75
1512960736 31
1512961045 30.75
1512961355 30.75
1512961656 30.75
1512961966 30.75
1512962276 30.75
1512962586 30.75
1512962887 30.75
1512963197 30.75
1512963507 30.5
1512963817 30.5
1512964118 30.75
1512964428 30.75
1512964738 30.5
1512965048 30.5
1512965349 30.5
1512965659 30.75
1512965969 30.75
1512966279 30.75
1512966580 30.75
1512966890 30.5
1512967200 30.5
1512967510 30.75
1512967811 30.75
1512968121 30.5
1512968431 30.5
1512968741 30.25
1512969042 30.75
1512969352 30.75
1512969662 30.75
1512969972 30.75
1512970273 30.75
1512970583 30.75
1512970893 30.75
1512971203 30.75
1512971514 30.75
1512971814 30.75
1512972124 30.5
1512972434 30.5
1512972744 30.5
1512973045 30.5
1512973355 30.5
1512973665 30.75
1512973975 30.75
1512974276 30.75
1512974586 30.75
1512974896 30.75
1512975206 30.75
1512975507 30.75
1512975817 30.75
1512976127 30.75
1512976437 30.75
1512976738 30.5
1512977048 30.5
1512977358 30.75
1512977668 30.75
1512977969 30.75
1512978279 30.75
1512978589 30.75
1512978899 30.75
1512979200 30.75
1512979510 31
1512979820 31.25
1512980131 31
1512980431 30.75
1512980741 30.75
1512981051 30.75
1512981362 30.75
1512981662 30.75
1512981972 30.75
1512982282 30.75
1512982592 30.75
1512982893 30.75
1512983203 30.75
1512983513 30.75
1512983823 31
1512984124 30.75
1512984434 30.75
1512984744 30.75
1512985054 30.75
1512985355 30.75
1512985665 30.75
1512985975 30.75
1512986286 31
1512986586 31.25
1512986896 31.25
1512987206 31.25
1512987517 31.25
1512987817 31.25
1512988127 31.25
1512988437 31.25
1512988747 31.25
1512989048 31
1512989358 30.75
1512989668 31
1512989978 31.25
1512990279 31.25
1512990589 31.25
1512990900 31.25
1512991209 31.25
1512991510 31
1512991820 30.75
1512992130 30.5
1512992440 30.5
1512992741 30.75
1512993051 30.5
1512993361 30.5
1512993671 30.5
1512993972 30.5
1512994282 30.5
1512994592 30.5
1512994902 30.5
1512995213 30.25
1512995513 30
1512995823 30
1512996133 30
1512996443 30.25
1512996744 30.25
1512997054 30.25
1512997364 30
1512997674 30.25
1512997975 30.5
1512998285 30.5
1512998595 30.75
1512998905 30.75
1512999206 30.75
1512999516 30.5
1512999826 30.5
1513000136 30.5
1513000437 30.5
1513000747 30.5
1513001057 30.5
1513001367 30.5
1513001668 30.5
1513001978 30.5
1513002288 30.75
1513002598 30.75
1513002899 30.75
1513003209 30.5
1513003519 30.5
1513003829 30.5
1513004130 30.5
1513004440 30.5
1513004750 30.5
1513005060 30.5
1513005361 30.5
1513005671 30.75
1513005981 30.75
1513006291 30.75
1513006592 30.75
1513006902 30.75
1513007212 30.75
1513007522 30.75
1513007833 30.75
1513008133 30.75
1513008443 30.75
1513008753 30.5
1513009063 30.75
1513009364 30.75
1513009674 30.75
1513009984 30.75
1513010285 30.25
1513010595 30.5
1513010905 30.5
1513011215 30.5
1513011526 30.5
1513011826 30.25
1513012136 30.25
1513012446 30.25
1513012747 30
1513013057 30
1513013367 30
1513013677 30
1513013978 30
1513014288 30.25
1513014598 30
1513014908 30
1513015209 30
1513015519 30
1513015829 30
1513016139 30
1513016440 30
1513016750 30
1513017060 29.75
1513017370 29.75
1513017671 29.75
1513017981 29.5
1513018291 29.75
1513018601 29.75
1513018902 29.75
1513019212 29.75
1513019522 29.75
1513019832 29.75
1513020143 29.75
1513020443 29.75
1513020753 29.75
1513021063 29.75
1513021364 29.75
1513021674 29.75
1513021984 29.75
1513022294 29.75
1513022605 29.5
1513022905 29.5
1513023215 29.25
1513023525 29.5
1513023836 29.75
1513024146 29.75
1513024456 29.5
1513024766 29.75
1513025067 29.75
1513025377 29.75
1513025687 29.75
1513025997 30
1513026298 30
1513026608 30.25
1513026918 30.25
1513027228 30
1513027529 29.75
1513027839 30
1513028149 30
1513028459 30
1513028769 30
1513029070 30
1513029380 29.75
1513029690 29.75
1513030000 29.75
1513030301 29.75
1513030611 29.75
1513030921 29.75
1513031231 29.75
1513031532 29.75
1513031842 29.75
1513032152 30
1513032462 30
1513032763 29.75
1513033073 29.75
1513033383 29.75
1513033693 29.5
1513033994 29.5
1513034304 29.5
1513034615 29.75
1513034924 29.5
1513035225 29.75
1513035535 29.75
1513035845 29.75
1513036155 29.75
1513036456 29.75
1513036766 29.5
1513037076 29.75
1513037386 29.75
1513037687 29.75
1513037997 29.75
1513038307 29.75
1513038617 29.25
1513038918 29
1513039228 29
1513039538 29
1513039848 29
1513040149 29
1513040459 29
1513040769 29
1513041079 29
1513041380 29
1513041690 29
1513042000 29
1513042310 29
1513042611 29
1513042921 29
1513043231 29
1513043541 29
1513043842 29
1513044152 29
1513044462 29
1513044772 29
1513045073 29
1513045383 29
1513045693 29
1513046003 29.25
1513046304 29.25
1513046614 29.25
1513046924 29.25
1513047234 29.25
1513047535 29.25
1513047845 29.25
1513048155 29.5
1513048465 29.5
1513048766 29.5
1513049076 29.25
1513049386 29.25
1513049696 29.5
1513049997 29.75
1513050307 30
1513050617 30
1513050927 29.75
1513051228 29.75
1513051538 29.75
1513051848 29.75
1513052158 29.5
1513052469 29.5
1513052769 29.5
1513053079 29.25
1513053389 29
1513053700 29
1513054000 29
1513054310 29
1513054620 29
1513054930 29
1513055231 29
1513055541 29
1513055851 29
1513056161 29
1513056462 29
1513056772 29
1513057082 29
1513057393 29
1513057693 29
1513058003 29
1513058313 29
1513058624 29
1513058924 29
1513059234 29
1513059544 29
1513059854 28.75
1513060155 28.75
1513060465 28.5
1513060775 28.25
1513061085 28.25
1513061386 28.25
1513061696 28.25
1513062006 28.25
1513062316 28.25
1513062617 28.25
1513062927 28.25
1513063237 28.25
1513063547 28.5
1513063848 28.25
1513064158 28.5
1513064468 28.5
1513064778 28.5
1513065079 28.5
1513065389 28.5
1513065699 28.5
1513066009 28.75
1513066310 28.75
1513066620 29
1513066930 29
1513067240 29
1513067541 29
1513067851 28.75
1513068161 28.75
1513068471 28.75
1513068772 29
1513069082 29
1513069392 28.75
1513069702 28.75
1513070003 28.75
1513070313 29
1513070623 29
1513070933 29.25
1513071234 29.5
1513071544 29.5
1513071854 29.25
1513072164 29.25
1513072465 29.25
1513072775 29.25
1513073085 29.5
1513073395 29.5
1513073706 29.5
1513074006 29.25
1513074316 29.25
1513074626 29.25
1513074937 29.25
1513075237 29.5
1513075547 29.5
1513075857 29.5
1513076168 29.5
1513076468 29.25
1513076778 29.25
1513077088 29.5
1513077398 30
1513077699 30.25
1513078009 30.75
1513078319 30.75
1513078629 31
1513078930 31
1513079240 31
1513079550 31
1513079860 31
1513080161 31
1513080471 31.25
1513080781 31
1513081091 31
1513081392 31
1513081702 31
1513082012 31
1513082322 31.25
1513082623 31.25
1513082933 31
1513083243 31
1513083553 31.25
1513083854 31.25
1513084164 31.25
1513084474 31.25
1513084784 31
1513085085 30.75
1513085395 30.75
1513085705 30.75
1513086015 30.75
1513086326 30.75
1513086636 30.75
1513086946 30.75
1513087256 30.3333333333333
1513087557 30.75
1513087867 30.75
1513088177 30.75
1513088487 30.75
1513088798 30.5
1513089108 30.75
1513089418 30.75
1513089728 30.75
1513090039 30.75
1513090349 30.5
1513090659 30.5
1513090969 30.5
1513091279 30.5
1513091580 30.5
1513091890 30.5
1513092200 30.25
1513092510 30.5
1513092811 30.5
1513093121 30.25
1513093431 30.25
1513093741 30.5
1513094042 30.5
1513094352 30.5
1513094662 30.5
1513094972 30.5
1513095273 30.5
1513095583 30.5
1513095893 30.75
1513096203 30.5
1513096504 30.5
1513096814 30.75
1513097124 30.75
1513097434 30.75
1513097735 30.75
1513098045 30.75
1513098355 30.75
1513098665 30.75
1513098975 31
1513099276 31
1513099586 30.75
1513099896 30.75
1513100207 30.25
1513100507 30
1513100817 30
1513101127 30
1513101437 30
1513101738 30.25
1513102049 30.5
1513102358 30.5
1513102669 30
1513102969 30
1513103279 30
1513103589 30
1513103899 29.75
1513104200 29.75
1513104510 29.75
1513104820 30
1513105130 30
1513105431 30
1513105741 30
1513106051 30.5
1513106362 30
1513106662 30
1513106972 30
1513107282 30
1513107593 30
1513107893 30
1513108203 30
1513108514 30.25
1513108814 30
1513109124 30
1513109434 30
1513109744 30
1513110045 30
1513110355 30
1513110665 30
1513110975 30
1513111276 30
1513111586 29.75
1513111896 29.75
1513112206 30
1513112507 30.25
1513112817 30.25
1513113127 30.25
1513113437 30
1513113748 30
1513114058 29.75
1513114368 29.75
1513114678 29.75
1513114989 29.75
1513115289 29.75
1513115599 29.75
1513115909 29.75
1513116219 29.75
1513116520 29.75
1513116830 29.75
1513117140 29.75
1513117450 29.75
1513117751 29.5
1513118061 29.5
1513118371 29.5
1513118681 29.25
1513118992 29.25
1513119292 29.25
1513119602 29.3333333333333
1513119912 29.25
1513120223 29.25
1513120523 29.25
1513120833 29.25
1513121143 29.5
1513121453 29.5
1513121754 29.5
1513122064 29.5
1513122374 29.5
1513122684 29.5
1513122985 29.75
1513123295 29.75
1513123605 29.75
1513123915 29.75
1513124226 29.75
1513124536 29.75
1513124846 29.75
1513125156 29.75
1513125457 29.75
1513125767 29.75
1513126077 30
1513126387 30
1513126688 29.75
1513126998 29.75
1513127308 29.75
1513127618 29.75
1513127929 29.75
1513128229 29.75
1513128539 29.75
1513128849 29.75
1513129159 29.75
1513129460 29.75
1513129770 29.75
1513130080 29.75
1513130390 29.75
1513130691 29.75
1513131001 29.75
1513131311 29.75
1513131621 29.75
1513131922 29.75
1513132232 29.75
1513132542 29.75
1513132852 29.75
1513133153 30
1513133463 30.75
1513133773 30.5
1513134083 30.5
1513134394 30.5
1513134694 30.75
1513135004 30.75
1513135314 30.75
1513135625 30.75
1513135925 30.75
1513136235 30.75
1513136545 30.75
1513136846 30.75
1513137156 30.75
1513137466 30.75
1513137776 31
1513138077 30.75
1513138387 30.5
1513138697 30.25
1513139007 30.25
1513139318 29.75
1513139618 29.75
1513139928 29.75
1513140238 29.75
1513140548 29.75
1513140849 29.5
1513141159 29.5
1513141469 29.25
1513141779 29.25
1513142080 29.25
1513142390 29.25
1513142700 29.25
1513143010 29
1513143311 29
1513143621 29
1513143931 29
1513144241 29
1513144542 29
1513144852 29
1513145162 29
1513145472 29
1513145773 29
1513146083 29.25
1513146393 29.25
1513146703 29.25
1513147004 29
1513147314 29
1513147624 29.25
1513147934 29.25
1513148235 29.25
1513148545 29.25
1513148855 29.25
1513149165 29.25
1513149466 29.5
1513149776 29.75
1513150086 29.25
1513150396 29.25
1513150707 29.75
1513151007 29.75
1513151317 29.5
1513151627 29.25
1513151937 29.5
1513152238 29.5
1513152548 29.75
1513152858 30
1513153168 30
1513153469 30
1513153779 30
1513154089 30
1513154399 30
1513154700 30.25
1513155010 30
1513155320 30
1513155630 30
1513155931 30
1513156241 30
1513156551 30.25
1513156861 30.25
1513157162 30.25
1513157472 30.25
1513157782 30.25
1513158092 30.25
1513158393 30.25
1513158703 30.25
1513159013 30.25
1513159323 30
1513159624 30
1513159934 30
1513160244 30
1513160554 30.25
1513160855 30.5
1513161165 30.5
1513161475 30.5
1513161785 30.5
1513162086 30.25
1513162396 30.25
1513162706 30.25
1513163016 30
1513163317 30.25
1513163627 30.75
1513163937 30.75
1513164247 30.75
1513164548 30.75
1513164858 31.25
1513165168 31.25
1513165478 31.25
1513165788 31.25
1513166089 31.25
1513166399 31.25
1513166709 31.25
1513167020 31.25
1513167330 31.25
1513167640 31
1513167950 31.25
1513168260 31.25
1513168561 31
1513168871 31.25
1513169181 31.25
1513169491 31.25
1513169792 31.25
1513170102 31.25
1513170412 31.25
1513170722 31.25
1513171023 31.25
1513171333 31.25
1513171643 31.25
1513171953 31.25
1513172254 31.25
1513172564 31.25
1513172874 31.25
1513173184 31.25
1513173485 31.25
1513173795 31.3333333333333
1513174105 31.25
1513174415 31.25
1513174716 31.25
1513175026 31.25
1513175336 31.25
1513175646 31
1513175947 31.25
1513176257 31.25
1513176567 31.25
1513176877 31.25
1513177178 31.25
1513177488 31.25
1513177798 31.25
1513178108 31.25
1513178409 31
1513178719 31.25
1513179029 31.25
1513179339 31.25
1513179650 31
1513179960 31.25
1513180270 31.25
1513180580 31.25
1513180881 31.25
1513181191 31
1513181501 31.25
1513181811 31.25
1513182112 31
1513182422 31
1513182732 31
1513183042 31
1513183343 31
1513183653 31
1513183963 31
1513184273 31
1513184574 31
1513184884 31
1513185194 31
1513185505 31.25
1513185805 31
1513186115 31
1513186425 31
1513186735 31
1513187036 31
1513187346 31
1513187656 31
1513187966 31
1513188267 31
1513188577 31
1513188887 31
1513189197 31
1513189498 31
1513189808 31
1513190118 31
1513190428 31
1513190729 31
1513191039 31
1513191349 31
1513191659 31
1513191960 31
1513192270 31
1513192580 31
1513192890 31
1513193191 31
1513193501 31
1513193811 31
1513194121 31.25
1513194422 31
1513194732 31
1513195042 31
1513195352 31
1513195653 31.25
1513195963 31
1513196273 31
1513196583 31
1513196884 31
1513197194 31
1513197504 31
1513197814 31
1513198115 31
1513198425 31
1513198735 31
1513199045 31.25
1513199356 31.25
1513199666 31.25
1513199976 31.25
1513200286 31.25
1513200597 31.25
1513200897 31.25
1513201207 31.25
1513201517 31.25
1513201818 31.25
1513202128 31
1513202438 31
1513202748 31
1513203059 31
1513203369 31
1513203679 31
1513203989 31
1513204299 31
1513204600 31
1513204910 31.25
1513205220 31
1513205530 31
1513205831 31
1513206141 30.75
1513206451 30.5
1513206761 30.5
1513207062 30.25
1513207372 30.25
1513207682 30
1513207992 30
1513208293 29.75
1513208603 29.75
1513208913 29.5
1513209223 29.5
1513209524 29.5
1513209834 29.5
1513210144 29.5
1513210454 29.5
1513210755 29.5
1513211065 29.5
1513211375 29.25
1513211685 29.3333333333333
1513211986 29
1513212296 29
1513212606 29.25
1513212916 29.25
1513213217 29
1513213527 29.25
1513213837 29
1513214147 29
1513214448 29.25
1513214758 29.25
1513215068 29
1513215378 29
1513215689 29
1513215989 29.25
1513216299 29.25
1513216609 29.25
1513216920 29.5
1513217220 29.5
1513217530 29.75
1513217841 29.75
1513218151 29.75
1513218461 29.6666666666667
1513218771 29.75
1513219081 29.75
1513219392 29.75
1513219692 29.75
1513220002 29.75
1513220312 29.75
1513220623 29.75
1513220923 29.75
1513221233 29.75
1513221543 29.75
1513221853 29.75
1513222154 29.75
1513222464 30.5
1513222774 30.5
1513223084 30.5
1513223385 30.5
1513223695 30.5
1513224005 30.75
1513224315 31
1513224616 31
1513224926 31
1513225236 30.75
1513225546 30.75
1513225847 30.75
1513226157 30.25
1513226467 29.75
1513226778 29.75
1513227078 29.5
1513227388 29.5
1513227698 29.5
1513227999 29.25
1513228309 29.25
1513228619 29.25
1513228929 29.25
1513229230 29.25
1513229540 29.25
1513229850 29
1513230160 29
1513230461 29
1513230771 29
1513231081 29
1513231391 29
1513231702 29
1513232002 29
1513232312 29
1513232622 29
1513232933 28.75
1513233233 28.75
1513233543 28.75
1513233853 28.75
1513234163 28.75
1513234464 28.75
1513234774 28.75
1513235084 28.5
1513235394 28.5
1513235695 28.25
1513236005 28.25
1513236315 28.25
1513236625 28.25
1513236926 28.25
1513237236 28.25
1513237546 28.5
1513237856 28.5
1513238157 28.5
1513238467 28.5
1513238777 28.75
1513239087 28.75
1513239398 29
1513239698 29.25
1513240008 29.25
1513240318 29.25
1513240629 29.5
1513240929 29.25
1513241239 29.25
1513241549 29.25
1513241850 29
1513242160 29
1513242470 29
1513242780 29
1513243091 29.25
1513243391 29.25
1513243701 29.25
1513244011 29.25
1513244322 29.25
1513244622 29.5
1513244932 29.5
1513245242 29.25
1513245553 29
1513245853 29.25
1513246163 29.25
1513246473 29.5
1513246784 29
1513247084 29
1513247394 29
1513247704 29
1513248014 29
1513248315 29.25
1513248625 29.25
1513248935 29
1513249245 29
1513249556 29.25
1513249856 29.75
1513250166 30
1513250476 30.25
1513250786 30.5
1513251087 30.75
1513251397 30.75
1513251707 30.75
1513252018 30.75
1513252318 31.25
1513252628 31.25
1513252938 31.25
1513253249 31.25
1513253549 31.25
1513253859 31
1513254169 31.25
1513254479 31.25
1513254780 31.5
1513255090 31.5
1513255400 31.75
1513255710 31.75
1513256011 31.75
1513256321 31.75
1513256631 31.75
1513256942 32
1513257242 32
1513257552 32
1513257862 32
1513258163 32
1513258473 32
1513258783 32
1513259093 32
1513259404 32
1513259704 32
1513260014 31.75
1513260324 31.75
1513260635 31.75
1513260935 31.5
1513261245 31.75
1513261555 31.75
1513261865 31.75
1513262166 31.75
1513262476 31.75
1513262786 31.75
1513263096 31.75
1513263397 31.75
1513263707 31.75
1513264017 31.75
1513264327 31.75
1513264628 31.75
1513264938 31.5
1513265248 31.75
1513265558 31.75
1513265869 31.75
1513266169 31.75
1513266479 31.6666666666667
1513266790 31.75
1513267090 32
1513267400 32
1513267710 32
1513268020 31.75
1513268321 31.75
1513268631 31.75
1513268941 31.75
1513269251 31.75
1513269562 31.75
1513269862 31.75
1513270172 31.75
1513270482 31.5
1513270793 31.5
1513271093 31.75
1513271403 31.75
1513271713 31.75
1513272023 31.75
1513272324 31.5
1513272634 31.75
1513272944 31.75
1513273254 31.5
1513273555 31.25
1513273865 31.25
1513274175 31.5
1513274485 31.5
1513274786 31.25
1513275096 31
1513275406 31.25
1513275716 31
1513276017 31
1513276327 31
1513276637 31
1513276947 31
1513277248 31
1513277558 31
1513277868 31
1513278178 31
1513278479 31
1513278789 31
1513279099 31
1513279409 31
1513279719 31
1513280020 31
1513280330 31
1513280640 31
1513280951 31
1513281251 31
1513281561 31
1513281871 31.25
1513282181 31.25
1513282492 31.25
1513282792 31
1513283102 31
1513283412 31
1513283713 31
1513284023 31
1513284333 31
1513284643 31
1513284944 31
1513285254 31
1513285564 31
1513285874 31
1513286175 31
1513286485 31
1513286795 31
1513287105 31
1513287415 31
1513287716 31
1513288026 31
1513288336 31.25
1513288646 31.25
1513288947 31
1513289257 31
1513289567 31.25
1513289877 31
1513290187 31
1513290488 31
1513290798 31.25
1513291108 31
1513291409 31
1513291719 31
1513292029 31.25
1513292339 31
1513292650 31
1513292950 31
1513293260 31
1513293570 31
1513293880 31
1513294181 31
1513294491 31
1513294801 30.75
1513295111 30.75
1513295412 30.75
1513295722 30.5
1513296032 30.5
1513296342 30.5
1513296653 30.5
1513296953 30.5
1513297263 30.5
1513297573 30.75
1513297874 30.75
1513298184 30.5
1513298494 30.75
1513298804 30.75
1513299105 30.75
1513299415 30.5
1513299725 30.5
1513300035 30.75
1513300346 30.75
1513300646 31
1513300956 31
1513301266 31
1513301576 31
1513301877 31
1513302187 31
1513302497 30.75
1513302808 30.75
1513303108 31
1513303418 31
1513303728 31
1513304038 31
1513304339 31
1513304649 31
1513304959 31
1513305269 31
1513305570 31.25
1513305880 31
1513306190 31
1513306500 31
1513306801 31
1513307111 31
1513307421 31
1513307731 30.75
1513308032 30.75
1513308342 30.75
1513308652 30.75
1513308962 30.75
1513309263 30.75
1513309573 30.75
1513309883 30.75
1513310193 30.75
1513310494 31
1513310804 31
1513311114 31
1513311424 31
1513311735 31
1513312035 31
1513312345 31
1513312655 31
1513312956 31
1513313266 31
1513313576 31
1513313886 31
1513314187 31.25
1513314497 31
1513314807 31
1513315117 31
1513315418 31
1513315728 31
1513316038 31
1513316348 31
1513316649 31
1513316959 31
1513317269 31
1513317579 31
1513317890 31
1513318190 31
1513318500 31
1513318810 31.25
1513319111 31.25
1513319421 31.25
1513319731 31.25
1513320041 31.25
1513320342 31.25
1513320652 31
1513320962 31.25
1513321272 31.25
1513321573 31
1513321883 31.25
1513322193 31.25
1513322503 31.25
1513322804 31.25
1513323114 31.25
1513323424 31.25
1513323734 31.25
1513324035 31.25
1513324345 31.25
1513324655 31.25
1513324965 31.25
1513325266 31.5
1513325576 31.5
1513325886 31.5
1513326196 31.25
1513326497 31.75
1513326807 31.75
1513327117 31.75
1513327427 31.75
1513327728 32
1513328038 32
1513328348 31.75
1513328658 32
1513328959 32
1513329269 32
1513329579 32
1513329889 32
1513330201 31.75
1513330500 31.75
1513330810 31.75
1513331120 32
1513331431 32
1513331731 32.25
1513332041 32.25
1513332351 32.25
1513332662 32.25
1513332972 32.25
1513333282 32
1513333592 31.75
1513333893 31.75
1513334203 31.75
1513334513 31.75
1513334823 32
1513335124 32
1513335434 32
1513335744 31.75
1513336054 31.75
1513336355 31.75
1513336665 31.75
1513336975 31.75
1513337285 32
1513337586 32
1513337896 32
1513338206 32
1513338516 32
1513338827 32
1513339127 31.5
1513339437 31.75
1513339747 32
1513340057 31.75
1513340358 31.5
1513340668 31.5
1513340978 31.5
1513341288 31.5
1513341589 31.5
1513341899 31.75
1513342209 31.75
1513342520 31.75
1513342820 31.5
1513343130 31.75
1513343440 31.75
1513343751 31.25
1513344051 31.5
1513344361 31.5
1513344671 31.5
1513344982 31.5
1513345282 31.5
1513345592 31.5
1513345902 31.5
1513346212 31.25
1513346513 31.25
1513346823 31.5
1513347133 31.5
1513347443 31.5
1513347744 31.5
1513348054 31.5
1513348364 31.75
1513348674 31.75
1513348975 31.75
1513349285 32.25
1513349595 32
1513349905 32
1513350206 32
1513350516 32
1513350826 32
1513351136 32
1513351447 32
1513351747 32
1513352057 32
1513352367 32
1513352668 32
1513352978 31.75
1513353288 31.75
1513353598 31.75
1513353899 31.75
1513354209 31.75
1513354519 31.75
1513354829 31.75
1513355130 31.75
1513355440 31.75
1513355750 31.75
1513356060 31.75
1513356370 31.75
1513356671 31.75
1513356981 31.75
1513357291 31.75
1513357601 31.75
1513357902 31.75
1513358212 31.75
1513358522 31.75
1513358832 31.75
1513359133 31.75
1513359443 31.75
1513359753 31.75
1513360063 31.75
1513360364 31.75
1513360674 31.5
1513360984 31.75
1513361294 31.75
1513361595 31.75
1513361905 31.75
1513362215 31.75
1513362525 31.75
1513362826 31.75
1513363136 31.75
1513363446 31.25
1513363756 31.25
1513364057 31.25
1513364367 31.25
1513364677 31.25
1513364987 31.25
1513365298 31.25
1513365598 31.25
1513365908 31.5
1513366218 31.5
1513366528 31.25
1513366829 31.25
1513367139 31.25
1513367449 31.5
1513367759 31.5
1513368060 31.6666666666667
1513368370 31.25
1513368680 31.25
1513368990 31.25
1513369291 31.25
1513369601 31.5
1513369911 31.5
1513370221 31.75
1513370522 31.75
1513370832 31.5
1513371142 31.25
1513371452 31.25
1513371753 31.25
1513372063 31.25
1513372373 31.25
1513372683 31.25
1513372984 31.25
1513373294 31.75
1513373604 31.75
1513373914 31.5
1513374215 31.25
1513374525 31.25
1513374835 31.25
1513375145 31.25
1513375446 31.25
1513375756 31.25
1513376066 31.25
1513376376 31.25
1513376677 31
1513376987 31
1513377297 31
1513377607 31
1513377908 31
1513378218 31
1513378528 31
1513378838 31
1513379139 31
1513379449 31
1513379759 31
1513380069 31
1513380370 31
1513380680 31
1513380990 31
1513381300 31
1513381610 31
1513381911 31
1513382221 31
1513382531 31
1513382841 31.25
1513383142 31.25
1513383452 31
1513383762 31
1513384072 31.25
1513384373 31
1513384683 31
1513384993 31
1513385303 31.25
1513385604 31
1513385914 31
1513386224 31
1513386534 31.25
1513386835 31.5
1513387145 31.25
1513387455 31
1513387765 31
1513388066 31.25
1513388376 31.25
1513388686 31.25
1513388996 31
1513389297 31
1513389607 31
1513389917 31
1513390227 31
1513390528 31
1513390838 31
1513391148 31
1513391458 31
1513391759 31.25
1513392069 31.25
1513392379 31
1513392689 31
1513392990 31
1513393300 31
1513393610 31
1513393920 31
1513394230 31
1513394531 31
1513394841 31
1513395151 31
1513395461 31
1513395762 31
1513396072 31.25
1513396382 31.25
1513396692 31.25
1513396993 31
1513397303 31
1513397613 31.25
1513397923 31
1513398224 31.25
1513398534 31.25
1513398844 31.25
1513399154 32
1513399455 32
1513399765 32.25
1513400075 32
1513400385 32
1513400686 32
1513400996 31.5
1513401306 31.5
1513401616 31.25
1513401917 31
1513402227 31
1513402537 30.75
1513402847 30.5
1513403148 30.5
1513403458 30.5
1513403768 30.5
1513404079 30.5
1513404379 30.5
1513404689 30.25
1513404999 30
1513405309 30
1513405610 29.75
1513405920 29.75
1513406230 29.5
1513406540 29.5
1513406841 29.5
1513407151 29.5
1513407461 29.5
1513407771 29.25
1513408072 29.25
1513408382 29.25
1513408692 29.25
1513409002 29.25
1513409303 29.25
1513409613 29
1513409923 29
1513410233 29
1513410534 29
1513410844 29
1513411154 29
1513411465 29.25
1513411765 29.25
1513412075 29.25
1513412385 29.25
1513412696 29.25
1513412996 29.25
1513413306 29.25
1513413616 29.25
1513413917 29
1513414227 29
1513414537 29.25
1513414847 29.25
1513415148 29
1513415458 29
1513415768 29
1513416078 29.5
1513416389 29.5
1513416689 29.5
1513416999 29.5
1513417309 29.75
1513417619 29.75
1513417920 29.75
1513418230 29.75
1513418540 29.75
1513418841 29.75
1513419151 29.75
1513419461 29.75
1513419771 29.5
1513420082 29.75
1513420382 29.75
1513420692 29.75
1513421002 29.75
1513421303 29.5
1513421613 29.5
1513421923 29.75
1513422233 29.75
1513422544 29.5
1513422844 29.5
1513423154 29.5
1513423464 29.75
1513423774 30.75
1513424075 30.75
1513424385 31
1513424695 31.25
1513425005 31.25
1513425306 31.25
1513425616 32
1513425926 32
1513426236 32.25
1513426547 32
1513426847 32
1513427157 32
1513427467 32
1513427777 32
1513428078 31.75
1513428388 32
1513428698 32
1513429008 32
1513429309 32
1513429619 32
1513429929 32
1513430239 32
1513430540 32
1513430850 31.75
1513431160 31.75
1513431471 31.5
1513431771 31.25
1513432081 31
1513432391 31
1513432701 31
1513433002 31
1513433312 31
1513433622 30.75
1513433932 31
1513434233 31
1513434543 31
1513434853 31
1513435163 31
1513435464 31
1513435774 31
1513436084 31
1513436394 30.75
1513436695 30.75
1513437005 30.75
1513437315 30.75
1513437625 30.75
1513437926 30.75
1513438236 30.75
1513438546 30.75
1513438856 30.75
1513439157 30.75
1513439467 30.75
1513439777 30.75
1513440087 30.75
1513440388 30.75
1513440698 30.75
1513441008 30.75
1513441318 30.75
1513441619 31
1513441929 31.25
1513442239 31.25
1513442549 31
1513442850 31
1513443160 31.25
1513443470 31.25
1513443780 31
1513444081 31
1513444391 31
1513444701 31
1513445011 31
1513445312 30.75
1513445622 30.75
1513445932 30.75
1513446242 30.75
1513446543 30.75
1513446853 30.5
1513447163 30.5
1513447473 30.75
1513447784 30.75
1513448094 30.75
1513448404 30.75
1513448714 30.5
1513449025 30.5
1513449335 30.5
1513449645 30.5
1513449955 30.25
1513450256 30
1513450566 30
1513450876 30
1513451186 30
1513451496 30
1513451797 30
1513452107 30
1513452417 30
1513452727 30.25
1513453028 30.5
1513453338 30.25
1513453648 30.5
1513453958 30.5
1513454259 30.25
1513454569 30
1513454879 30
1513455189 30
1513455490 30
1513455800 29.75
1513456110 30
1513456420 30.25
1513456731 30
1513457031 30
1513457341 30.25
1513457651 30.75
1513457961 30.5
1513458262 30.5
1513458572 30.25
1513458882 30.25
1513459193 30.25
1513459493 30.25
1513459803 30.75
1513460113 30.75
1513460423 30.75
1513460724 30.5
1513461034 30.5
1513461344 30.5
1513461654 30.5
1513461955 30.5
1513462265 30.75
1513462575 30.75
1513462886 30.5
1513463186 30.5
1513463496 30.25
1513463806 30
1513464117 30
1513464417 29.75
1513464727 29.75
1513465037 30
1513465347 30
1513465648 30
1513465958 30
1513466268 30
1513466578 30
1513466879 30
1513467189 30
1513467499 30
1513467809 29.75
1513468110 29.75
1513468420 29.75
1513468730 29.75
1513469040 29.5
1513469351 29.5
1513469651 29.5
1513469961 29.5
1513470271 29.5
1513470582 29.5
1513470882 29.5
1513471192 29.25
1513471502 29.25
1513471803 29.25
1513472113 29
1513472423 29
1513472733 29
1513473034 29.25
1513473344 29.25
1513473654 29.25
1513473964 29.5
1513474265 29
1513474575 29.5
1513474885 29.75
1513475195 29.75
1513475506 29.75
1513475806 29.75
1513476116 29.5
1513476426 29.25
1513476737 29.25
1513477037 29.25
1513477347 29.5
1513477657 29.75
1513477968 29.5
1513478268 29.5
1513478578 29.5
1513478888 29.5
1513479198 29.75
1513479499 29.75
1513479809 29.75
1513480119 29.75
1513480429 29.5
1513480730 29.75
1513481040 30.25
1513481350 30.75
1513481660 30.75
1513481961 30.75
1513482271 31.25
1513482581 31.25
1513482891 31
1513483192 31.5
1513483502 31.5
1513483812 31.5
1513484122 31.5
1513484423 31.5
1513484733 31.75
1513485043 31.75
1513485353 31.75
1513485654 31.75
1513485964 32
1513486274 32
1513486584 32
1513486885 32
1513487195 32
1513487505 32
1513487815 32
1513488126 31.25
1513488426 31.25
1513488736 31.25
1513489046 31
1513489356 31
1513489657 31
1513489967 30.75
1513490277 30.5
1513490587 30.5
1513490888 30.5
1513491198 30.5
1513491508 30.5
1513491818 30
1513492119 30
1513492429 29.5
1513492739 29.5
1513493049 29.5
1513493350 29.5
1513493660 29.5
1513493970 29.5
1513494280 29.5
1513494581 29.5
1513494891 29.5
1513495201 29.5
1513495511 29.25
1513495812 29.25
1513496122 29
1513496432 29
1513496742 29
1513497043 29
1513497353 29
1513497663 29.25
1513497973 29.25
1513498274 29.5
1513498584 29.25
1513498894 29.25
1513499204 29.25
1513499505 29.25
1513499815 29
1513500125 29
1513500435 29
1513500736 29
1513501046 29
1513501356 29
1513501666 29
1513501967 29
1513502277 29
1513502587 29
1513502897 29
1513503198 29
1513503508 29.25
1513503818 29.25
1513504128 29.25
1513504429 29.25
1513504739 29.5
1513505049 29.5
1513505359 29.75
1513505660 29.5
1513505970 29.5
1513506280 29.75
1513506590 29.75
1513506891 29.5
1513507201 29.5
1513507511 29.25
1513507821 29.5
1513508122 29.5
1513508432 29.25
1513508742 29.25
1513509052 29.25
1513509353 29.25
1513509663 29.5
1513509973 29.5
1513510283 29.75
1513510584 30
1513510894 30.5
1513511204 30.75
1513511514 31
1513511815 31
1513512125 30.75
1513512435 30.75
1513512745 30.75
1513513046 30.75
1513513356 31
1513513666 31
1513513976 31
1513514277 31
1513514587 31.25
1513514897 31
1513515207 31
1513515508 31
1513515818 31
1513516128 31
1513516438 31
1513516739 31
1513517049 31
1513517359 31
1513517669 31
1513517970 31
1513518280 31
1513518590 31
1513518900 31
1513519201 31
1513519511 31
1513519821 30.75
1513520131 30.75
1513520432 30.75
1513520742 31
1513521052 31
1513521362 31
1513521673 30.75
1513521973 30.75
1513522283 30.75
1513522593 30.75
1513522903 30.75
1513523204 30.75
1513523514 30.75
1513523824 30.75
1513524134 30.75
1513524435 30.75
1513524745 30.75
1513525055 30.75
1513525365 30.75
1513525666 30.75
1513525976 30.75
1513526286 30.75
1513526596 30.6666666666667
1513526897 30.75
1513527207 30.75
1513527517 30.5
1513527827 30.5
1513528128 30.5
1513528438 30.75
1513528748 30.75
1513529059 30.5
1513529359 30.5
1513529669 30.5
1513529979 30.5
1513530281 30.75
1513530590 30.5
1513530900 30.25
1513531211 30
1513531511 30
1513531821 30
1513532131 30
1513532442 30
1513532742 30
1513533052 30
1513533362 29.75
1513533672 29.75
1513533973 29.75
1513534283 29.75
1513534593 29.75
1513534903 29.75
1513535204 29.75
1513535514 29.75
1513535824 29.75
1513536135 29.5
1513536435 29.75
1513536745 29.75
1513537055 29.25
1513537356 29
1513537666 29
1513537976 29
1513538286 29
1513538597 29
1513538907 29
1513539217 29
1513539527 29
1513539837 29.25
1513540138 29.25
1513540448 29.5
1513540758 29.5
1513541068 29.5
1513541369 29.5
1513541679 29.25
1513541989 29.25
1513542299 29.25
1513542600 29.25
1513542910 29.25
1513543220 29.25
1513543530 29.25
1513543831 29.25
1513544141 29.25
1513544451 29.25
1513544761 29.25
1513545072 29.3333333333333
1513545372 29
1513545682 29
1513545992 29
1513546302 29
1513546603 29.25
1513546913 29.25
1513547223 29.25
1513547533 29.5
1513547834 29.5
1513548144 29.75
1513548454 29.5
1513548765 29.5
1513549065 29
1513549375 29
1513549685 29
1513549986 29.25
1513550296 29.25
1513550606 29.25
1513550916 29.25
1513551227 29
1513551527 29
1513551838 29
1513552148 29
1513552458 29
1513552768 29
1513553078 29
1513553388 29
1513553689 29
1513553999 29
1513554309 29
1513554619 29
1513554920 29
1513555230 29
1513555540 29
1513555850 29
1513556151 29
1513556461 29
1513556771 29
1513557081 29
1513557382 29
1513557692 29
1513558002 29
1513558312 29
1513558613 29.25
1513558923 29.25
1513559233 29.25
1513559543 29.25
1513559854 29.25
1513560164 29.25
1513560474 29.75
1513560784 30.5
1513561094 30.5
1513561395 30.5
1513561705 31
1513562015 31
1513562325 31
1513562626 31
1513562936 31
1513563246 30.5
1513563556 30.5
1513563857 30
1513564167 30
1513564477 29.75
1513564787 29.5
1513565088 29.5
1513565398 29.5
1513565708 29.75
1513566018 29.5
1513566329 29.5
1513566639 29.5
1513566949 29.25
1513567259 29.25
1513567560 29.25
1513567870 29.25
1513568180 29
1513568490 29
1513568791 29.25
1513569101 29.25
1513569411 29.25
1513569721 29.25
1513570022 29.25
1513570332 29
1513570642 29
1513570952 29
1513571253 29
1513571563 29
1513571873 29
1513572183 29
1513572484 29.25
1513572794 29.25
1513573104 29.25
1513573414 29.5
1513573715 29.5
1513574025 29.75
1513574335 29.75
1513574645 29.75
1513574955 29.75
1513575256 29.75
1513575566 29.75
1513575876 29.75
1513576186 29.75
1513576487 29.75
1513576797 29.75
1513577107 29.75
1513577417 30
1513577718 30.25
1513578028 30.75
1513578338 30.5
1513578648 30.25
1513578949 30
1513579259 29.75
1513579569 29.75
1513579879 30
1513580189 30
1513580490 29.75
1513580800 29.75
1513581110 29.75
1513581421 29.75
1513581721 29.75
1513582031 30.25
1513582341 30
1513582651 30
1513582952 30
1513583262 30.25
1513583572 30.5
1513583882 30.5
1513584183 30.5
1513584493 30.75
1513584803 30.75
1513585113 30.75
1513585414 30.75
1513585724 30.75
1513586034 30.5
1513586344 30.5
1513586645 30.5
1513586955 30.75
1513587265 30.75
1513587576 30.75
1513587876 30.75
1513588186 30.5
1513588496 30.75
1513588807 30.75
1513589107 30.75
1513589417 30.75
1513589727 30.5
1513590038 30.5
1513590338 30.5
1513590648 30.5
1513590958 30.75
1513591268 30.75
1513591569 30.75
1513591879 30.5
1513592189 30.75
1513592500 30.75
1513592800 31
1513593110 31
1513593420 31
1513593730 31
1513594031 30.75
1513594341 30.75
1513594651 30.75
1513594961 30.5
1513595262 30.5
1513595572 30.75
1513595882 30.75
1513596192 30.75
1513596493 30.75
1513596803 30.75
1513597113 30.5
1513597423 30
1513597724 30
1513598034 30
1513598344 29.75
1513598654 29.75
1513598955 30
1513599265 30
1513599575 30
1513599885 30
1513600186 30
1513600496 30
1513600806 30
1513601116 30
1513601417 30
1513601727 30
1513602037 30
1513602349 30
1513602648 30
1513602958 30
1513603268 30
1513603569 30
1513603879 30
1513604189 30
1513604499 29.75
1513604800 30
1513605110 30
1513605420 30
1513605730 30
1513606031 29.75
1513606341 29.75
1513606651 30
1513606961 30
1513607262 30
1513607572 30
1513607882 30
1513608192 30.25
1513608493 30
1513608803 30
1513609113 30
1513609423 30
1513609724 29.75
1513610034 29.75
1513610344 29.75
1513610654 29.75
1513610955 29.75
1513611265 29.75
1513611575 29.75
1513611885 29.75
1513612196 29.5
1513612496 29.5
1513612806 29.5
1513613116 29.75
1513613427 29.75
1513613727 29.75
1513614037 30
1513614347 30.5
1513614657 30.5
1513614958 30.5
1513615268 30.5
1513615578 30.5
1513615888 30.25
1513616189 30.25
1513616499 30.25
1513616809 30
1513617119 30
1513617420 30
1513617730 30
1513618040 29.75
1513618350 30
1513618651 30
1513618961 30
1513619271 30
1513619581 29.75
1513619882 29.75
1513620192 29.75
1513620502 29.75
1513620812 30
1513621113 30
1513621423 30
1513621733 30
1513622043 29.75
1513622344 29.5
1513622654 29.75
1513622964 29.75
1513623274 29.5
1513623585 29.5
1513623885 29.25
1513624195 29.25
1513624505 29.25
1513624816 29.25
1513625116 29.25
1513625426 29.25
1513625738 29.25
1513626037 29.25
1513626347 29.25
1513626657 29
1513626967 29
1513627268 29.25
1513627579 29.25
1513627888 29.25
1513628198 29.25
1513628509 29.25
1513628809 29.25
1513629119 29.25
1513629429 29.25
1513629739 29.25
1513630040 29.25
1513630350 29.5
1513630660 29.75
1513630971 29.75
1513631271 29.75
1513631581 29.5
1513631891 29.5
1513632201 29.5
1513632502 29.5
1513632812 29.5
1513633122 29.5
1513633432 29.25
1513633733 29.25
1513634043 29.25
1513634353 29.25
1513634663 29.25
1513634964 29
1513635274 29.25
1513635584 29.25
1513635894 29.25
1513636195 29.25
1513636505 29.25
1513636815 29.25
1513637125 29.5
1513637426 29.25
1513637736 29.25
1513638046 29
1513638356 29
1513638657 29
1513638967 29
1513639277 29
1513639587 29
1513639898 29
1513640208 29
1513640518 29
1513640828 29
1513641129 29.25
1513641439 29.25
1513641749 29.25
1513642059 29.25
1513642370 29.25
1513642670 29.25
1513642980 29.5
1513643290 29.25
1513643601 29.5
1513643901 29.5
1513644211 29.5
1513644521 29.5
1513644822 29.5
1513645132 29
1513645442 29
1513645752 29
1513646063 29
1513646363 29
1513646673 29
1513646983 29
1513647294 29
1513647594 29.25
1513647904 29.25
1513648214 29.25
1513648525 29.25
1513648835 29.25
1513649145 29
1513649455 29
1513649756 29
1513650066 29
1513650376 29
1513650686 29
1513650987 29
1513651297 29
1513651607 29
1513651917 29
1513652227 29
1513652528 29
1513652838 29.25
1513653148 29.25
1513653458 29
1513653759 29
1513654069 29
1513654379 29
1513654689 29
1513654990 29
1513655300 29
1513655610 29
1513655920 29
1513656230 29
1513656531 29
1513656841 29.25
1513657151 29
1513657461 29
1513657762 29
1513658072 29
1513658382 29
1513658692 29
1513658993 29
1513659303 29
1513659613 29
1513659923 29
1513660224 29
1513660534 29
1513660844 29
1513661154 29
1513661455 29
1513661765 29
1513662075 29
1513662385 29
1513662696 29
1513662996 29
1513663306 28.75
1513663616 28.75
1513663926 28.75
1513664227 28.75
1513664537 28.75
1513664847 28.5
1513665158 28.75
1513665458 28.75
1513665768 28.75
1513666078 28.75
1513666388 28.75
1513666689 28.75
1513666999 28.75
1513667309 28.75
1513667619 28.75
1513667920 28.5
1513668230 28.25
1513668540 28.25
1513668851 28.25
1513669151 28.25
1513669461 28.25
1513669771 28.25
1513670082 28.25
1513670392 28.25
1513670702 28.75
1513671012 28.75
1513671313 28.75
1513671623 28.5
1513671933 28.5
1513672243 28.5
1513672544 28.25
1513672854 28.25
1513673164 28.25
1513673474 28.25
1513673775 28.5
1513674087 28.5
1513674395 28.5
1513674705 28.75
1513675006 28.75
1513675316 28.75
1513675626 28.5
1513675936 28.5
1513676237 28.25
1513676547 28.25
1513676857 28.25
1513677167 28.25
1513677468 28.25
1513677778 28.5
1513678088 28.25
1513678398 28.25
1513678699 28.25
1513679009 28.5
1513679319 28.3333333333333
1513679629 28.5
1513679930 28.5
1513680240 28.5
1513680550 28.5
1513680860 28.5
1513681171 28.75
1513681471 28.75
1513681781 29.25
1513682091 29.75
1513682401 30
1513682702 30
1513683012 30.5
1513683322 30.75
1513683623 30.75
1513683933 30.75
1513684243 30.75
1513684553 30.75
1513684854 31
1513685164 31
1513685474 31
1513685784 31
1513686085 31
1513686395 31
1513686705 31
1513687015 31
1513687325 31
1513687626 31
1513687936 30.75
1513688246 30.75
1513688556 31
1513688857 30.75
1513689167 31
1513689477 30.5
1513689787 30.3333333333333
1513690088 30.75
1513690398 30.75
1513690708 30.75
1513691018 30.5
1513691319 30.25
1513691629 30.25
1513691939 30.25
1513692249 30.75
1513692550 30.5
1513692860 30.25
1513693170 30.25
1513693480 30.25
1513693781 30.5
1513694091 30.75
1513694401 30.75
1513694711 30.75
1513695012 30.5
1513695322 30.75
1513695632 30.75
1513695942 30.75
1513696243 30.5
1513696553 30.25
1513696863 30.25
1513697173 30.25
1513697474 30.5
1513697784 30.5
1513698094 30.25
1513698404 30.25
1513698705 30.25
1513699015 30.25
1513699325 30.5
1513699638 30.75
1513699936 30.75
1513700246 30.5
1513700556 30.5
1513700867 30
1513701167 30
1513701477 29.75
1513701787 29.75
1513702098 30
1513702408 29.75
1513702718 29.75
1513703028 29.75
1513703339 29.75
1513703639 29.75
1513703949 29.75
1513704259 29.75
1513704570 29.75
1513704870 29.75
1513705180 29.75
1513705490 29.75
1513705801 29.75
1513706101 29.75
1513706411 29.75
1513706721 29.75
1513707031 29.75
1513707332 29.5
1513707642 29.5
1513707952 29.5
1513708262 29.5
1513708563 29.5
1513708873 29.5
1513709183 29.5
1513709493 29.5
1513709794 29.5
1513710104 29.5
1513710414 29.5
1513710724 29.5
1513711025 29.5
1513711335 29.5
1513711645 29.5
1513711956 29.5
1513712256 29.25
1513712566 29.25
1513712876 29.25
1513713186 29.25
1513713487 29.25
1513713797 29.25
1513714107 29.5
1513714417 29.5
1513714718 29.25
1513715028 29.25
1513715338 29.25
1513715648 29.25
1513715949 29.25
1513716259 29.25
1513716569 29.25
1513716879 29.25
1513717180 29.25
1513717490 29.5
1513717800 29.75
1513718110 29.75
1513718421 29.75
1513718721 29.75
1513719031 29.75
1513719341 29.75
1513719652 29.75
1513719952 29.75
1513720262 29.75
1513720572 29.75
1513720882 29.75
1513721183 29.75
1513721493 29.5
1513721803 29.5
1513722113 29.5
1513722414 29.5
1513722724 29.5
1513723034 29.5
1513723344 29.5
1513723655 29.75
1513723955 30
1513724265 30
1513724575 30
1513724886 29.75
1513725186 29.75
1513725496 29.75
1513725806 29.75
1513726116 29.75
1513726417 29.75
1513726727 29.75
1513727037 29.75
1513727347 29.75
1513727648 29.75
1513727958 29.75
1513728268 29.5
1513728578 29.75
1513728879 29.75
1513729189 29.75
1513729499 29.75
1513729809 29.75
1513730110 29.75
1513730420 29.75
1513730730 29.75
1513731040 29.75
1513731341 29.75
1513731651 29.75
1513731961 29.75
1513732271 29.75
1513732572 29.75
1513732882 29.5
1513733192 29.5
1513733502 29.5
1513733812 29.5
1513734113 29.5
1513734423 29.5
1513734733 29.5
1513735043 29.25
1513735344 29.25
1513735654 29.25
1513735964 29.25
1513736274 29.25
1513736575 29.25
1513736885 29.25
1513737195 29.25
1513737505 29.25
1513737806 29.25
1513738116 29.25
1513738426 29.25
1513738737 29.25
1513739037 29.5
1513739347 29.5
1513739657 29.75
1513739968 29.75
1513740268 29.5
1513740578 29.75
1513740888 29.75
1513741198 29.75
1513741499 29.75
1513741809 29.75
1513742119 29.25
1513742429 29.25
1513742730 29.25
1513743040 29.25
1513743350 29.5
1513743660 29.5
1513743961 29.75
1513744271 29.75
1513744581 29.75
1513744891 29.5
1513745202 29
1513745502 29
1513745812 29
1513746122 29
1513746432 29
1513746733 29
1513747043 29
1513747353 29
1513747663 29
1513747964 29
1513748274 29
1513748584 29.25
1513748895 29
1513749195 29
1513749505 29
1513749815 29
1513750125 29
1513750435 29
1513750736 29
1513751046 29
1513751356 29
1513751666 29
1513751967 29
1513752277 29
1513752587 29
1513752897 29
1513753198 29
1513753508 29
1513753818 29
1513754128 29
1513754429 29
1513754739 28.75
1513755049 28.75
1513755359 28.75
1513755670 28.75
1513755970 29
1513756280 29
1513756590 29
1513756891 28.75
1513757201 29
1513757511 29
1513757821 29
1513758122 28.75
1513758432 28.75
1513758742 28.75
1513759052 28.75
1513759353 28.5
1513759663 28.5
1513759973 28.5
1513760283 28.25
1513760584 28.25
1513760894 28.25
1513761204 28.25
1513761514 28.25
1513761815 28.25
1513762125 28.25
1513762435 28.25
1513762745 28.5
1513763046 28.5
1513763356 28.5
1513763666 28.5
1513763976 28.5
1513764277 28.5
1513764587 28.75
1513764897 28.75
1513765207 28.75
1513765518 28.75
1513765818 28.75
1513766128 28.75
1513766438 28.75
1513766748 28.5
1513767049 28.5
1513767359 28.75
1513767669 29
1513767980 29.25
1513768280 29.5
1513768590 29.75
1513768900 30
1513769211 30
1513769511 30.75
1513769821 30.75
1513770131 30.75
1513770442 30.75
1513770742 30.75
1513771052 30.75
1513771362 30.75
1513771663 30.75
1513771973 30.75
1513772283 30.75
1513772594 30.75
1513772894 30.75
1513773204 30.75
1513773515 31
1513773824 31
1513774125 30.75
1513774435 30.75
1513774745 30.5
1513775055 30.5
1513775356 30.5
1513775666 30.75
1513775976 30.75
1513776286 30.75
1513776587 30.75
1513776897 30.5
1513777207 30.5
1513777517 30
1513777828 30
1513778128 30
1513778438 30
1513778748 30
1513779058 29.75
1513779359 30
1513779669 30.5
1513779979 30.5
1513780289 30.5
1513780590 30.25
1513780900 30.25
1513781210 30
1513781520 30
1513781821 30
1513782131 29.75
1513782441 29.75
1513782751 29.75
1513783052 29.75
1513783362 29.75
1513783672 29.75
1513783982 29.75
1513784283 29.75
1513784593 30
1513784903 30
1513785213 29.75
1513785514 30
1513785824 30
1513786134 30
1513786444 30
1513786755 30.25
1513787055 30.5
1513787365 30.5
1513787675 30.5
1513787985 30.5
1513788286 30.25
1513788596 30.25
1513788906 30.25
1513789217 30
1513789517 30
1513789827 30
1513790137 30
1513790448 30
1513790748 30
1513791058 29.75
1513791368 29.75
1513791678 29.75
1513791979 29.75
1513792289 29.75
1513792599 29.75
1513792910 29.75
1513793210 29.75
1513793520 29.75
1513793830 29.75
1513794141 29.75
1513794441 29.75
1513794751 29.75
1513795061 29.6666666666667
1513795371 29.75
1513795672 29.75
1513795982 29.75
1513796292 29.75
1513796603 30.25
1513796903 30.25
1513797213 29.75
1513797523 29.75
1513797833 29.75
1513798134 29.75
1513798444 29.75
1513798754 29.75
1513799065 29.75
1513799365 29.75
1513799675 29.75
1513799985 29.75
1513800296 29.75
1513800596 29.75
1513800906 29.75
1513801216 29.75
1513801527 29.75
1513801827 29.75
1513802137 29.75
1513802447 29.75
1513802757 29.75
1513803058 29.75
1513803368 29.75
1513803678 29.75
1513803988 29.75
1513804289 29.75
1513804599 29.75
1513804909 29.75
1513805219 30
1513805520 30
1513805830 30
1513806140 30
1513806450 30
1513806751 30
1513807061 29.75
1513807371 29.75
1513807681 29.75
1513807982 29.75
1513808292 29.75
1513808602 29.75
1513808912 29.75
1513809213 29.75
1513809523 29.5
1513809833 29.5
1513810143 29.5
1513810444 29.5
1513810754 29.75
1513811064 29.75
1513811374 29.75
1513811675 29.75
1513811985 29.75
1513812295 29.75
1513812605 29.75
1513812915 29.75
1513813216 29.75
1513813526 29.75
1513813836 29.5
1513814137 29.5
1513814447 29.5
1513814757 29.25
1513815067 29.25
1513815378 29.25
1513815678 29.25
1513815988 29
1513816298 29
1513816608 29
1513816909 29.25
1513817219 29.5
1513817529 29.5
1513817839 29.75
1513818140 29.75
1513818450 29.75
1513818760 29.75
1513819070 29.75
1513819371 29.5
1513819681 29.25
1513819991 29.25
1513820301 29.25
1513820602 29.25
1513820912 29.25
1513821222 29.25
1513821532 29
1513821833 29
1513822143 29
1513822453 29
1513822763 29
1513823064 29
1513823374 29.25
1513823684 29.25
1513823994 29.25
1513824304 29.25
1513824605 29.25
1513824915 29.25
1513825225 29.5
1513825535 29.75
1513825836 29.75
1513826146 29.75
1513826456 29.75
1513826766 29.5
1513827067 29.5
1513827377 29.75
1513827687 30
1513827997 30
1513828298 30
1513828608 30
1513828918 30
1513829228 30.25
1513829539 30
1513829839 30.75
1513830149 30.75
1513830459 30.75
1513830760 30.75
1513831070 30.75
1513831380 30.75
1513831690 30.75
1513831991 30.75
1513832301 31
1513832611 31
1513832921 31
1513833222 31.3333333333333
1513833532 31.25
1513833842 31.25
1513834152 31.25
1513834453 31.25
1513834763 31.25
1513835073 31.25
1513835383 31.25
1513835694 31.25
1513835994 31.25
1513836304 31
1513836614 31
1513836924 31.25
1513837225 31.25
1513837535 31.5
1513837845 31
1513838156 31
1513838456 31.25
1513838766 31.25
1513839076 31.25
1513839386 31.25
1513839687 31.25
1513839997 31.25
1513840307 31.25
1513840617 31.25
1513840918 31.25
1513841228 31.25
1513841538 31.25
1513841848 31
1513842149 31.25
1513842459 31.25
1513842769 31.25
1513843079 31
1513843380 31.25
1513843690 31.5
1513844000 31.5
1513844310 31.25
1513844611 31.25
1513844921 31.5
1513845231 31.25
1513845541 31.5
1513845842 31.5
1513846152 31.5
1513846462 31.5
1513846772 31.5
1513847073 31.25
1513847384 31.75
1513847693 31.5
1513848004 31.75
1513848304 31.75
1513848614 31.5
1513848924 31.5
1513849234 31.75
1513849535 31.5
1513849845 31.5
1513850155 31.75
1513850465 31.75
1513850766 31.75
1513851077 31.5
1513851387 31.75
1513851687 31.75
1513851997 31.5
1513852307 31.5
1513852618 31.75
1513852918 31.75
1513853228 31.75
1513853538 31.5
1513853849 31.75
1513854149 32
1513854459 31.75
1513854769 31.75
1513855080 31.5
1513855380 31.5
1513855690 31.25
1513856000 31.25
1513856301 31
1513856611 31
1513856921 31
1513857231 30.75
1513857542 30.75
1513857852 30.75
1513858162 30.5
1513858472 30.5
1513858782 30.5
1513859083 30.5
1513859393 30.5
1513859703 30.5
1513860013 30.5
1513860314 30.5
1513860624 30.5
1513860934 30.75
1513861245 30.75
1513861547 30.75
1513861855 30.75
1513862156 30.75
1513862466 30.75
1513862776 30.75
1513863086 30.75
1513863387 30.75
1513863697 30.75
1513864007 30.75
1513864317 30.75
1513864618 30.5
1513864928 30.5
1513865238 30
1513865549 30
1513865849 30
1513866159 30
1513866469 30
1513866780 29.75
1513867080 29.75
1513867390 30
1513867700 30
1513868011 30
1513868311 30
1513868621 30
1513868931 30
1513869242 30
1513869542 29.75
1513869852 29.75
1513870162 29.75
1513870473 29.75
1513870773 29.75
1513871083 29.75
1513871393 29.75
1513871694 29.75
1513872004 29.75
1513872314 29.75
1513872624 29.75
1513872925 29.75
1513873235 29.75
1513873545 29.75
1513873855 29.75
1513874166 29.75
1513874476 30
1513874786 29.75
1513875096 29.75
1513875407 29.75
1513875707 30
1513876017 30
1513876327 29.75
1513876638 29.75
1513876938 29.75
1513877248 29.75
1513877558 29.75
1513877869 29.75
1513878169 29.75
1513878479 29.5
1513878789 29.5
1513879100 29.5
1513879400 29.5
1513879710 29.5
1513880020 29.5
1513880331 29.75
1513880631 29.75
1513880941 29.75
1513881251 29.5
1513881561 29.5
1513881862 29.5
1513882172 29.5
1513882482 29.5
1513882792 29.5
1513883093 29.5
1513883403 29.25
1513883713 29.25
1513884023 29.25
1513884324 29.3333333333333
1513884634 29.25
1513884944 29.25
1513885254 29.25
1513885555 29.25
1513885865 29.25
1513886175 29.25
1513886485 29.25
1513886796 29.5
1513887096 29.75
1513887406 29.75
1513887716 29.75
1513888017 29.75
1513888327 29.5
1513888637 29.5
1513888947 29.5
1513889248 29.5
1513889558 29.5
1513889868 29.5
1513890178 29.5
1513890489 29.5
1513890789 29.25
1513891099 29.5
1513891409 29.75
1513891720 29.75
1513892030 29.75
1513892340 29.75
1513892650 29.75
1513892961 29.75
1513893261 29.75
1513893571 29.5
1513893881 29.5
1513894192 29.5
1513894492 29.5
1513894802 29.5
1513895112 29.5
1513895422 29.5
1513895723 29.5
1513896033 29.5
1513896343 29.25
1513896654 29.25
1513896954 29.25
1513897264 29.25
1513897574 29
1513897884 29
1513898185 29
1513898495 29
1513898805 29
1513899115 29
1513899416 29
1513899726 29
1513900036 29.25
1513900346 29.25
1513900647 29.25
1513900957 29.25
1513901267 29.25
1513901577 29
1513901878 29
1513902188 29
1513902498 29
1513902808 29.25
1513903119 29
1513903419 29
1513903729 29
1513904039 29
1513904350 29
1513904660 29.25
1513904970 29.25
1513905281 29.25
1513905581 29.25
1513905891 29.25
1513906201 29.25
1513906511 29.25
1513906822 29.25
1513907122 29.25
1513907432 29.25
1513907742 29.25
1513908053 29.3333333333333
1513908353 29.25
1513908663 29
1513908973 29
1513909284 29.25
1513909584 29.75
1513909894 29.75
1513910204 30
1513910514 30.75
1513910815 31
1513911125 31
1513911435 31
1513911745 31
1513912046 31.25
1513912356 31.25
1513912666 31.3333333333333
1513912976 31.5
1513913277 31.5
1513913587 31.5
1513913897 31.25
1513914198 31
1513914508 31.25
1513914818 31.25
1513915128 31.25
1513915439 31.25
1513915739 31.25
1513916049 31.25
1513916359 31
1513916669 31
1513916970 31
1513917280 31
1513917590 30.75
1513917900 30.75
1513918201 30.75
1513918511 30.5
1513918821 30.5
1513919131 30.5
1513919432 30.25
1513919742 30.25
1513920052 30
1513920362 30
1513920663 30
1513920973 29.75
1513921283 29.6666666666667
1513921593 29.75
1513921894 29.75
1513922204 29.5
1513922514 29.5
1513922824 29.5
1513923125 29.5
1513923435 29.5
1513923745 29.5
1513924055 29.25
1513924356 29.5
1513924666 29.5
1513924976 29.25
1513925286 29.25
1513925587 29.25
1513925897 29.25
1513926207 29.25
1513926517 29
1513926818 29
1513927128 29
1513927438 29
1513927748 29
1513928049 29
1513928359 29
1513928669 29
1513928979 29
1513929280 29
1513929590 29
1513929900 29.25
1513930210 29.25
1513930511 29.25
1513930821 29
1513931131 29
1513931441 29
1513931742 29
1513932052 29
1513932362 29
1513932673 28.5
1513932973 28.75
1513933283 29
1513933593 29
1513933903 29
1513934204 29
1513934514 29
1513934824 29
1513935125 29.25
1513935435 29.25
1513935745 29.25
1513936055 29.25
1513936356 29.25
1513936666 29.25
1513936976 29.25
1513937286 29.75
1513937587 30
1513937897 30.75
1513938207 30.75
1513938517 30.75
1513938818 31
1513939128 31
1513939438 31
1513939748 31
1513940049 31.5
1513940359 31.25
1513940669 31.25
1513940979 31.25
1513941280 31.25
1513941590 31.25
1513941900 31
1513942210 31.25
1513942511 31
1513942821 31
1513943131 31
1513943441 31
1513943742 31
1513944052 30.75
1513944362 30.75
1513944672 31
1513944973 31
1513945283 31
1513945593 31
1513945903 31
1513946204 31
1513946514 31
1513946824 30.75
1513947134 31
1513947435 30.75
1513947745 30.75
1513948055 30.75
1513948365 31
1513948666 31
1513948976 31
1513949286 31
1513949596 30.75
1513949897 31
1513950207 31
1513950517 31
1513950827 31
1513951128 31
1513951438 31.25
1513951748 31
1513952058 31
1513952369 30.75
1513952669 30.75
1513952979 30.75
1513953289 30.5
1513953590 30.5
1513953900 30.5
1513954210 30.5
1513954520 30.75
1513954821 30.6666666666667
1513955131 30.75
1513955441 30.5
1513955751 30.5
1513956052 30.5
1513956362 30.5
1513956672 30.5
1513956982 30.5
1513957283 30.25
1513957593 30
1513957903 29.75
1513958213 29.75
1513958514 29.75
1513958824 29.75
1513959134 29.75
1513959444 29.75
1513959755 29.75
1513960065 29.75
1513960375 30.25
1513960685 30.25
1513960986 30.25
1513961296 30.25
1513961606 30
1513961916 30
1513962227 30
1513962527 30
1513962837 29.75
1513963147 29.75
1513963457 29.75
1513963758 29.75
1513964068 29.75
1513964378 29.75
1513964688 29.6666666666667
1513964989 29.75
1513965299 29.5
1513965609 29.5
1513965919 29.5
1513966220 29.5
1513966530 29.5
1513966840 29.25
1513967150 29.25
1513967451 29.25
1513967761 29.25
1513968071 29
1513968381 29.25
1513968682 29.25
1513968992 29.25
1513969302 29.25
1513969612 29.25
1513969913 29.25
1513970223 29.5
1513970533 29.75
1513970843 29.75
1513971144 29.75
1513971454 29.5
1513971764 29.5
1513972075 29.25
1513972375 29.25
1513972685 29
1513972995 29
1513973306 29
1513973606 29.25
1513973916 29.25
1513974226 29.25
1513974527 29.25
1513974837 29.25
1513975147 29.25
1513975457 29.25
1513975758 29
1513976068 29
1513976378 29
1513976688 29
1513976989 29
1513977299 29
1513977609 29
1513977919 29
1513978220 29
1513978530 29.25
1513978840 29.25
1513979150 29.25
1513979451 29.25
1513979761 29.25
1513980071 29.25
1513980382 29.25
1513980682 29.25
1513980992 29.25
1513981302 29.25
1513981612 29.25
1513981913 29.25
1513982223 29
1513982533 29
1513982843 29
1513983154 29
1513983454 29
1513983764 29
1513984074 29
1513984384 29.25
1513984685 29.25
1513984995 29.5
1513985305 29.5
1513985615 29.5
1513985916 29.5
1513986226 29.25
1513986536 29.25
1513986846 29.25
1513987147 29.25
1513987457 29.25
1513987767 29.25
1513988077 29.5
1513988388 29.25
1513988688 29.25
1513988998 29.25
1513989308 29.25
1513989609 29.25
1513989919 29.5
1513990229 29.75
1513990540 29.75
1513990840 29.75
1513991150 29.75
1513991460 29.75
1513991770 29.75
1513992071 29.75
1513992381 29.75
1513992691 29.75
1513993001 29.75
1513993302 29.75
1513993612 29.75
1513993922 29.75
1513994232 29.75
1513994533 29.75
1513994843 29.75
1513995153 29.75
1513995464 29.75
1513995764 29.5
1513996074 29.5
1513996384 29.75
1513996694 29.5
1513996995 29.5
1513997305 29.25
1513997615 29.25
1513997925 29.75
1513998226 29.75
1513998536 29.5
1513998846 29.25
1513999156 29.25
1513999466 29.25
1513999767 29.25
1514000077 29
1514000387 29
1514000698 29
1514000998 29
1514001308 29
1514001618 29
1514001929 29
1514002229 29
1514002539 29.25
1514002849 29.25
1514003159 29.25
1514003460 29
1514003770 29
1514004080 29
1514004390 29
1514004691 29
1514005001 29
1514005311 29
1514005622 29
1514005922 29
1514006232 29
1514006542 29
1514006852 29
1514007153 29
1514007463 29
1514007773 29
1514008083 29
1514008384 29.25
1514008694 29
1514009004 29
1514009315 29
1514009615 29
1514009925 29
1514010235 28.75
1514010545 28.75
1514010856 28.5
1514011156 28.5
1514011466 28.5
1514011776 28.5
1514012086 28.75
1514012387 28.75
1514012697 28.75
1514013007 28.75
1514013317 28.75
1514013618 28.75
1514013928 28.5
1514014238 28.25
1514014548 28.25
1514014849 28.25
1514015159 28.25
1514015469 28.25
1514015779 28.25
1514016080 28.25
1514016390 28.75
1514016700 28.5
1514017010 28.25
1514017311 28.25
1514017621 28.25
1514017931 28.25
1514018241 28.25
1514018542 28.25
1514018852 28
1514019162 28.25
1514019472 28.25
1514019773 28.25
1514020083 28.25
1514020393 28.25
1514020703 28.25
1514021004 28.25
1514021314 28.25
1514021624 28.25
1514021934 28.25
1514022235 28.25
1514022545 28.25
1514022855 28.25
1514023165 28.25
1514023466 28.5
1514023776 28.5
1514024086 28.5
1514024397 28.5
1514024697 28.25
1514025007 28.25
1514025317 28.25
1514025627 28.5
1514025928 28.5
1514026238 28.5
1514026548 28.25
1514026858 28.25
1514027159 28.25
1514027469 28.5
1514027779 28.5
1514028080 28.5
1514028390 29
1514028700 29.5
1514029010 29.75
1514029321 29.75
1514029621 30.5
1514029931 30.75
1514030241 30.75
1514030551 30.75
1514030852 30.75
1514031162 30.75
1514031472 30.75
1514031783 30.75
1514032083 30.75
1514032393 30.75
1514032703 31
1514033013 30.75
1514033314 30.75
1514033624 30.5
1514033934 30.25
1514034245 30.25
1514034545 30.25
1514034855 30.25
1514035165 30.25
1514035475 30
1514035776 30
1514036086 29.75
1514036396 29.75
1514036706 30
1514037007 30
1514037317 30
1514037627 29.75
1514037937 29.75
1514038248 29.75
1514038548 29.75
1514038858 29.75
1514039168 29.75
1514039479 29.75
1514039779 29.5
1514040089 29.5
1514040399 29.5
1514040710 29.25
1514041010 29.25
1514041320 29.25
1514041630 29
1514041931 29.25
1514042241 29.25
1514042551 29.25
1514042861 29.5
1514043162 29.75
1514043472 29.75
1514043782 29.75
1514044092 29.75
1514044393 29.75
1514044703 30
1514045013 30
1514045323 30
1514045624 30
1514045934 30
1514046244 30
1514046554 30
1514046864 30
1514047165 30
1514047475 30
1514047785 30
1514048095 30
1514048396 30
1514048706 30
1514049016 30
1514049326 29.75
1514049627 29.75
1514049937 29.75
1514050247 29.75
1514050557 29.75
1514050858 29.75
1514051168 29.75
1514051478 29.75
1514051788 29.75
1514052089 29.75
1514052399 29.75
1514052709 29.75
1514053019 29.75
1514053330 29.75
1514053630 29.75
1514053940 29.75
1514054250 29.75
1514054561 29.75
1514054871 29.5
1514055181 29.25
1514055491 29.25
1514055802 29.25
1514056102 29.25
1514056412 29.25
1514056722 29.25
1514057032 29.25
1514057333 29.5
1514057643 29.5
1514057953 29.75
1514058263 29.75
1514058564 29.75
1514058874 29.75
1514059184 29.75
1514059494 29.75
1514059795 29.75
1514060105 29.5
1514060415 29.5
1514060725 29
1514061026 29
1514061336 29.25
1514061646 29.25
1514061956 29.25
1514062257 29.25
1514062567 29.25
1514062877 29.25
1514063187 29.25
1514063488 29.25
1514063798 29.25
1514064108 29.25
1514064418 29.25
1514064719 29.25
1514065029 29.25
1514065339 29
1514065649 29.25
1514065950 29.25
1514066260 29.25
1514066570 29.25
1514066880 29.25
1514067191 29.25
1514067491 29.25
1514067801 29.25
1514068111 29.25
1514068412 29.25
1514068722 29.5
1514069032 29.25
1514069342 29.25
1514069643 29.25
1514069953 29.25
1514070263 29.5
1514070573 29.5
1514070874 29.5
1514071184 29.5
1514071494 29.5
1514071804 29.5
1514072105 29.5
1514072415 29.5
1514072725 29.5
1514073035 29.5
1514073336 29.5
1514073646 29.5
1514073956 29.5
1514074266 29.5
1514074567 29.5
1514074877 29.5
1514075187 29.5
1514075497 29.25
1514075798 29.25
1514076108 29.25
1514076418 29.25
1514076728 29.25
1514077029 29.25
1514077339 29.25
1514077649 29.5
1514077959 29.5
1514078260 29.75
1514078570 29.75
1514078880 29.75
1514079190 29.75
1514079491 29.75
1514079801 29.75
1514080111 29.75
1514080421 29.75
1514080732 29.75
1514081042 29.5
1514081352 29.5
1514081662 29.75
1514081973 29.75
1514082273 29.75
1514082583 29.75
1514082893 29.75
1514083194 29.75
1514083504 29.75
1514083814 29.75
1514084124 29.75
1514084425 29.75
1514084735 29.5
1514085045 29.75
1514085355 29.5
1514085656 29.75
1514085966 29.5
1514086276 29.5
1514086586 29.5
1514086887 29.25
1514087197 29.25
1514087507 29.25
1514087817 29.25
1514088128 29.25
1514088428 29.25
1514088738 29.25
1514089048 29.25
1514089349 29.25
1514089659 29.25
1514089969 29.25
1514090279 29
1514090580 29
1514090890 29
1514091200 29
1514091510 29
1514091811 29.25
1514092121 29.25
1514092431 29.25
1514092741 29
1514093052 29
1514093352 29
1514093662 29
1514093972 29
1514094282 29
1514094583 29
1514094893 29
1514095203 29
1514095513 29
1514095814 29
1514096124 29
1514096434 29
1514096744 29
1514097055 29
1514097355 29
1514097665 29
1514097975 29
1514098285 29
1514098586 29
1514098896 29
1514099206 28.75
1514099516 28.75
1514099817 28.75
1514100127 28.75
1514100437 28.75
1514100747 28.75
1514101048 28.25
1514101358 28.25
1514101668 28.25
1514101978 28.5
1514102279 28.5
1514102589 28.75
1514102899 28.75
1514103209 28.75
1514103510 28.5
1514103820 28.5
1514104130 28.5
1514104440 28.5
1514104741 28.5
1514105051 28.25
1514105361 28.75
1514105671 28.25
1514105972 28.25
1514106282 28.25
1514106592 28.25
1514106902 28.25
1514107213 28.25
1514107523 28.25
1514107833 28.25
1514108143 28.25
1514108444 28.25
1514108754 28.5
1514109064 28.5
1514109374 28.75
1514109675 28.75
1514109985 28.5
1514110295 28.5
1514110605 28.75
1514110906 28.75
1514111216 28.75
1514111526 28.5
1514111836 28.25
1514112137 28.5
1514112447 28.5
1514112757 28.5
1514113067 28.25
1514113368 28.5
1514113678 28.5
1514113988 28.5
1514114298 28.5
1514114599 28.5
1514114909 29
1514115219 29
1514115529 29
1514115830 29.75
1514116140 29.75
1514116450 29.75
1514116760 29.75
1514117061 30.5
1514117371 30.5
1514117681 30.5
1514117991 30.75
1514118302 30.75
1514118602 30.75
1514118912 30.75
1514119222 30.75
1514119532 30.75
1514119833 30.5
1514120143 30.75
1514120453 30.75
1514120765 30.75
1514121064 30.75
1514121374 30.75
1514121684 30.75
1514121994 30.75
1514122295 31
1514122605 30.75
1514122915 30.75
1514123225 30.5
1514123526 30.5
1514123836 30.6666666666667
1514124146 30.5
1514124457 30.5
1514124757 30
1514125067 30.25
1514125377 30.5
1514125687 30.25
1514125988 30
1514126298 30
1514126608 30
1514126918 30.25
1514127219 30.25
1514127529 30
1514127839 30
1514128149 30.6666666666667
1514128450 30.75
1514128760 30.75
1514129070 30.5
1514129380 30.5
1514129681 30.75
1514129991 30.75
1514130301 30.75
1514130611 30.75
1514130912 30.75
1514131222 30.75
1514131532 30.75
1514131842 30.75
1514132152 30.75
1514132453 30.75
1514132763 30.5
1514133073 30.5
1514133383 30.5
1514133684 30.5
1514133994 30.25
1514134304 30.25
1514134614 30
1514134915 29.75
1514135225 29.75
1514135535 29.75
1514135845 29.75
1514136146 29.75
1514136456 29.75
1514136766 29.5
1514137076 29.75
1514137377 29.75
1514137687 29.5
1514137997 29.5
1514138307 29.5
1514138618 29.5
1514138928 29.5
1514139238 29.5
1514139548 29.25
1514139849 29.5
1514140159 29.5
1514140469 29.25
1514140779 29.25
1514141090 29.25
1514141390 29.25
1514141700 29.25
1514142010 29
1514142320 29
1514142621 29
1514142931 29
1514143242 29.25
1514143552 29
1514143852 29
1514144162 29
1514144472 29
1514144773 29.25
1514145083 29
1514145393 29
1514145703 29.25
1514146004 29.25
1514146314 29
1514146624 29
1514146934 29
1514147235 29
1514147545 29
1514147855 29
1514148165 29
1514148466 29
1514148776 29
1514149086 29
1514149396 29
1514149697 29
1514150007 29
1514150317 29
1514150627 29
1514150937 29
1514151238 29
1514151548 29
1514151858 29
1514152168 29
1514152469 29.25
1514152779 29
1514153089 29.6666666666667
1514153399 29.5
1514153700 29.5
1514154010 29.5
1514154320 29.5
1514154630 29.5
1514154941 29.5
1514155241 29.25
1514155551 29
1514155861 29
1514156172 29
1514156472 29
1514156782 29
1514157092 29
1514157402 29
1514157703 29
1514158013 29
1514158323 29
1514158633 29
1514158934 29
1514159244 29
1514159554 29
1514159864 29
1514160165 29
1514160475 29
1514160785 29
1514161095 29
1514161396 29
1514161706 29
1514162016 28.75
1514162326 28.25
1514162627 28.25
1514162937 28.5
1514163247 28.5
1514163557 28.5
1514163868 28.5
1514164168 28.5
1514164478 29.25
1514164788 29.25
1514165098 29.25
1514165399 29
1514165709 29
1514166019 29
1514166329 29
1514166630 29
1514166940 29
1514167250 29
1514167560 28.75
1514167861 28.75
1514168171 28.75
1514168481 28.75
1514168791 28.75
1514169092 28.75
1514169402 29
1514169712 29.25
1514170022 29.25
1514170323 29.25
1514170633 29.25
1514170943 29.25
1514171253 29.75
1514171554 29.75
1514171864 29.75
1514172174 29.75
1514172484 29.75
1514172785 29.75
1514173095 29.75
1514173405 30
1514173715 30
1514174016 30.25
1514174326 30.25
1514174636 30.25
1514174946 30
1514175247 30.25
1514175557 30.5
1514175867 30.5
1514176177 30.5
1514176488 30.5
1514176788 30.5
1514177098 30.5
1514177408 30.5
1514177719 30.5
1514178019 30.5
1514178329 30.5
1514178639 30.5
1514178949 30.5
1514179250 31
1514179560 31
1514179870 31
1514180180 30.5
1514180481 30.5
1514180791 30.75
1514181101 30.75
1514181412 30.75
1514181712 30.75
1514182022 30.75
1514182332 30.75
1514182643 30.75
1514182943 30.75
1514183253 30.75
1514183563 30.75
1514183873 30.75
1514184174 30.75
1514184484 30.75
1514184794 30.75
1514185104 30.75
1514185405 30.75
1514185715 30.75
1514186025 30.75
1514186335 30.75
1514186636 30.75
1514186946 30.75
1514187256 31
1514187566 31
1514187867 31
1514188177 30.75
1514188487 30.75
1514188797 30.75
1514189098 31
1514189408 31.25
1514189718 31
1514190028 31
1514190329 31.25
1514190639 31.25
1514190949 31
1514191259 31
1514191560 31
1514191870 31.25
1514192180 31.25
1514192490 31.25
1514192791 31.25
1514193101 31.25
1514193411 31.25
1514193721 31.25
1514194022 31.25
1514194332 31.25
1514194642 31.5
1514194952 31.25
1514195263 31.25
1514195563 31.25
1514195873 31.25
1514196183 31.25
1514196484 31.25
1514196794 31.25
1514197104 31.25
1514197414 31.25
1514197725 31.25
1514198025 31.5
1514198335 31.5
1514198645 31.25
1514198956 31.25
1514199256 31.25
1514199566 31.5
1514199876 31.25
1514200186 31.25
1514200487 31.25
1514200797 31.25
1514201107 31.5
1514201417 31.5
1514201728 31.5
1514202028 31.5
1514202338 31.5
1514202648 31.5
1514202959 31.25
1514203259 31.25
1514203569 31
1514203879 31
1514204180 30.75
1514204490 30.75
1514204800 30.75
1514205110 30.75
1514205421 30.5
1514205731 30.5
1514206041 30.5
1514206351 30.5
1514206661 30.5
1514206962 30.25
1514207272 30.25
1514207582 30.25
1514207892 30
1514208193 30
1514208503 29.75
1514208813 29.75
1514209123 29.75
1514209424 29.75
1514209734 29.75
1514210044 29.75
1514210354 29.5
1514210665 29.5
1514210965 29.75
1514211275 29.75
1514211585 29.75
1514211896 29.75
1514212196 29.5
1514212506 29.75
1514212816 29.25
1514213126 29.25
1514213427 29.25
1514213737 29.25
1514214047 29.25
1514214358 29.25
1514214658 29
1514214968 29
1514215278 29
1514215588 29
1514215889 29
1514216199 29
1514216509 29
1514216820 29
1514217120 29
1514217430 29
1514217740 29
1514218050 29
1514218351 29
1514218661 29
1514218971 29
1514219281 29
1514219582 29
1514219892 29
1514220202 29
1514220512 28.75
1514220813 28.5
1514221123 28.5
1514221433 28.5
1514221743 28.5
1514222044 28.75
1514222354 28.75
1514222664 28.75
1514222974 28.75
1514223275 28.6666666666667
1514223585 28.5
1514223895 28.5
1514224205 28.5
1514224516 28.5
1514224816 28.5
1514225126 28.5
1514225436 28.5
1514225747 28.5
1514226047 28.5
1514226357 28.5
1514226667 28.5
1514226977 28.5
1514227278 28.25
1514227588 28.5
1514227898 28.5
1514228208 28.5
1514228509 28.5
1514228819 28.5
1514229129 29
1514229439 29
1514229740 29
1514230050 28.75
1514230360 29
1514230670 29
1514230971 29
1514231281 29
1514231591 29
1514231901 29
1514232202 29
1514232512 29.75
1514232822 29.75
1514233132 29.5
1514233433 29.25
1514233743 29.5
1514234053 29.75
1514234363 29.5
1514234664 29.25
1514234974 29.25
1514235284 29.5
1514235594 29.75
1514235895 29.5
1514236205 29.5
1514236515 29.5
1514236825 29.75
1514237126 29.75
1514237436 29.75
1514237746 29.75
1514238056 29.75
1514238357 29.75
1514238667 29.75
1514238977 29.75
1514239287 29.75
1514239588 29.75
1514239898 29.75
1514240208 29.75
1514240518 29.75
1514240819 29.75
1514241129 29.75
1514241439 30
1514241749 29.75
1514242050 29.75
1514242360 29.75
1514242670 29.75
1514242980 29.75
1514243291 29.75
1514243591 29.75
1514243901 29.75
1514244211 30
1514244521 30
1514244822 29.75
1514245132 29.75
1514245442 30.5
1514245753 30.75
1514246053 30.5
1514246363 30.75
1514246673 30.75
1514246983 31
1514247284 31.25
1514247594 31.25
1514247904 31.25
1514248214 31.25
1514248515 31.75
1514248825 32
1514249135 32
1514249445 32
1514249746 32
1514250056 32
1514250366 32
1514250676 32
1514250987 32
1514251287 32
1514251597 32
1514251907 32
1514252217 32
1514252518 32
1514252828 32
1514253138 32
1514253448 32
1514253749 32
1514254059 32
1514254369 32
1514254679 32
1514254980 32
1514255290 31.75
1514255600 31.5
1514255910 31.5
1514256211 31.5
1514256521 31.25
1514256831 31.25
1514257141 31
1514257442 30.75
1514257752 30.75
1514258062 30.75
1514258372 30.75
1514258683 30.75
1514258983 30.75
1514259293 30.75
1514259603 30.25
1514259914 30
1514260214 30
1514260524 29.75
1514260834 29.75
1514261145 29.75
1514261445 29.5
1514261755 29.5
1514262065 29.5
1514262375 29.25
1514262676 29.25
1514262986 29.25
1514263296 29.25
1514263606 29
1514263907 29
1514264217 29
1514264527 29
1514264837 29
1514265138 29
1514265448 29
1514265758 29
1514266068 29
1514266369 29
1514266679 29
1514266989 29
1514267299 29
1514267600 28.75
1514267910 28.75
1514268220 28.75
1514268530 28.75
1514268841 28.5
1514269141 28.5
1514269451 28.5
1514269761 28.25
1514270071 28.25
1514270372 28.5
1514270682 28.5
1514270992 28.5
1514271303 28.5
1514271603 28.5
1514271913 28.5
1514272223 28.5
1514272533 28.75
1514272834 28.5
1514273144 28.5
1514273454 28.5
1514273765 29
1514274065 29
1514274375 28.75
1514274685 28.75
1514274996 29
1514275297 29
1514275606 29
1514275916 29
1514276226 29
1514276527 29.25
1514276837 29
1514277147 29
1514277458 29
1514277758 29
1514278068 29
1514278378 29.25
1514278679 29.25
1514278989 29.25
1514279299 29
1514279609 29.25
1514279910 29.75
1514280220 29.75
1514280530 29.5
1514280840 29.75
1514281141 29.75
1514281451 29.75
1514281761 29.75
1514282071 29.75
1514282372 29.5
1514282682 29.5
1514282992 29.5
1514283303 29.5
1514283603 29.5
1514283913 29.75
1514284223 29.75
1514284533 29.75
1514284834 29.75
1514285144 29.5
1514285454 29.75
1514285764 29.75
1514286075 29.5
1514286375 29.5
1514286685 29.75
1514286995 30.25
1514287305 30.75
1514287606 30.75
1514287916 30.75
1514288226 30.75
1514288536 30.75
1514288837 30.75
1514289147 31.25
1514289457 31.25
1514289768 31
1514290068 31
1514290378 31.25
1514290689 31
1514290999 31
1514291299 31
1514291609 31
1514291919 31
1514292230 31
1514292530 31
1514292840 31
1514293150 31
1514293461 31
1514293761 31
1514294071 31
1514294381 31
1514294691 30.75
1514294992 30.5
1514295302 30.5
1514295612 30.5
1514295922 30.75
1514296223 30.75
1514296533 30.5
1514296843 30.75
1514297153 30.75
1514297454 30.75
1514297764 31
1514298074 30.75
1514298384 31
1514298695 31
1514299005 31
1514299315 31
1514299625 30.75
1514299935 30.75
1514300236 30.75
1514300546 30.75
1514300856 30.75
1514301166 30.75
1514301467 30.75
1514301777 30.75
1514302087 31
1514302397 31
1514302698 30.75
1514303008 30.75
1514303318 31
1514303628 31
1514303929 30.75
1514304239 30.75
1514304549 30.5
1514304859 30.75
1514305160 30.75
1514305470 30.75
1514305780 30.75
1514306090 30.75
1514306401 30.75
1514306701 31
1514307011 31
1514307321 31
1514307632 31
1514307932 30.75
1514308242 30.75
1514308552 30.75
1514308863 31
1514309163 31
1514309473 30.75
1514309783 30.75
1514310094 30.5
1514310394 30.5
1514310704 30.25
1514311014 30.25
1514311325 30.25
1514311625 30.25
1514311935 30.25
1514312245 30.25
1514312546 30.75
1514312856 30.75
1514313166 30.75
1514313476 30.5
1514313787 30.5
1514314097 30.5
1514314407 30.5
1514314717 30.5
1514315028 30.25
1514315328 30.5
1514315638 30.25
1514315948 30.25
1514316259 30.25
1514316559 30
1514316869 30
1514317179 30
1514317489 30
1514317790 30
1514318100 30
1514318410 30
1514318720 30.25
1514319021 30.5
1514319331 30.5
1514319641 30.5
1514319951 30.25
1514320252 30.25
1514320562 31
1514320872 31
1514321182 31
1514321483 30.75
1514321793 30.75
1514322103 30.25
1514322413 30
1514322714 30
1514323024 30
1514323334 30
1514323644 30.5
1514323945 30.5
1514324255 30.25
1514324565 30.5
1514324875 30.25
1514325176 30
1514325486 29.75
1514325796 29.75
1514326106 30
1514326407 30
1514326717 30
1514327027 30
1514327338 30
1514327638 30.25
1514327948 30.5
1514328258 30.25
1514328569 30
1514328869 30
1514329179 30
1514329489 29.75
1514329800 29.75
1514330110 29.75
1514330420 29.75
1514330730 29.75
1514331031 29.5
1514331341 29.5
1514331651 29.5
1514331961 29.5
1514332262 29.25
1514332572 29
1514332882 29.5
1514333192 29.75
1514333493 29.75
1514333803 29.75
1514334113 29.75
1514334423 29.75
1514334724 29.75
1514335034 30
1514335344 30
1514335654 30
1514335955 30
1514336265 29.75
1514336575 29.75
1514336885 29.75
1514337186 29.5
1514337496 29.5
1514337806 29.25
1514338117 29.25
1514338417 29.5
1514338727 29.5
1514339037 29.5
1514339348 29.5
1514339648 29.5
1514339958 29.75
1514340268 29.75
1514340579 29.75
1514340879 30
1514341189 30
1514341499 30
1514341810 30
1514342110 30
1514342420 30
1514342730 30
1514343031 29.75
1514343341 30
1514343651 30
1514343961 30
1514344262 30
1514344572 29.75
1514344882 30
1514345192 30.25
1514345493 30.5
1514345803 30.5
1514346113 30.5
1514346423 30
1514346724 30
1514347034 30.5
1514347344 30
1514347655 30
1514347955 30
1514348265 29.5
1514348575 29.5
1514348885 29.5
1514349186 29.5
1514349496 29.5
1514349806 29.25
1514350116 29.25
1514350417 29.25
1514350727 29.25
1514351037 29
1514351347 29
1514351648 29
1514351958 29
1514352268 29
1514352578 29
1514352879 29
1514353189 29
1514353499 29
1514353810 28.75
1514354110 28.75
1514354420 28.75
1514354730 28.75
1514355041 28.75
1514355341 28.75
1514355651 28.5
1514355961 28.5
1514356271 28.5
1514356572 28.5
1514356882 28.25
1514357192 28
1514357503 28
1514357813 28
1514358123 28
1514358433 28.25
1514358734 28.25
1514359044 28.25
1514359354 28.25
1514359664 28.25
1514359965 28.25
1514360275 28.75
1514360585 28.75
1514360895 28.75
1514361206 28.75
1514361506 29
1514361816 29
1514362127 29
1514362427 29
1514362737 29
1514363047 29
1514363357 29
1514363668 29
1514363968 29
1514364278 29
1514364590 29.5
1514364889 29.5
1514365199 29.5
1514365509 29.25
1514365819 29.5
1514366120 29.5
1514366430 29.5
1514366740 29.25
1514367050 29.5
1514367351 29.75
1514367661 29.5
1514367971 29.5
1514368281 29.5
1514368582 29.5
1514368892 29.75
1514369202 29.5
1514369512 29.5
1514369813 29.75
1514370123 29.75
1514370433 29.5
1514370743 29.5
1514371044 29.5
1514371354 29.5
1514371664 29.5
1514371975 29.5
1514372275 29.5
1514372585 29.5
1514372895 29.75
1514373206 30.25
1514373506 30.75
1514373816 30.75
1514374126 30.75
1514374437 30.75
1514374737 30.75
1514375047 30.75
1514375357 31.25
1514375667 31
1514375968 31
1514376278 31.25
1514376588 31
1514376898 31
1514377199 31.25
1514377509 31.25
1514377819 31
1514378129 31
1514378430 31.25
1514378740 31.25
1514379050 31
1514379360 31
1514379661 31.25
1514379971 31
1514380281 31
1514380592 31
1514380892 31
1514381202 31
1514381512 31
1514381823 31
1514382123 31
1514382433 31
1514382743 31
1514383054 31
1514383354 31
1514383664 31
1514383974 31
1514384284 31
1514384585 31
1514384895 31.25
1514385205 31
1514385515 31
1514385816 31
1514386126 31
1514386436 31
1514386746 31
1514387047 31
1514387357 31
1514387667 31
1514387977 31
1514388278 31
1514388588 31
1514388898 30.75
1514389208 30.75
1514389519 30.75
1514389829 30.75
1514390139 30.75
1514390449 30.75
1514390760 30.75
1514391070 30.75
1514391380 30.75
1514391690 30.75
1514392001 30.75
1514392311 31
1514392621 31.25
1514392931 31
1514393242 31
1514393552 31
1514393862 31
1514394172 31
1514394483 31
1514394783 31
1514395093 31
1514395403 31
1514395714 31
1514396014 31
1514396324 31
1514396634 31
1514396944 31.25
1514397245 31
1514397555 31
1514397865 31
1514398176 31
1514398476 31
1514398786 31
1514399096 31
1514399406 31
1514399707 30.75
1514400017 30.75
1514400327 30.75
1514400637 30.75
1514400938 30.75
1514401248 31
1514401558 31
1514401868 31
1514402169 31
1514402479 31
1514402789 31
1514403099 31
1514403409 31
1514403710 30.75
1514404020 30.75
1514404330 30.75
1514404640 30.75
1514404941 30.75
1514405251 30.75
1514405561 30.75
1514405871 30.75
1514406172 30.75
1514406482 30.75
1514406792 30.75
1514407102 30.75
1514407403 30.75
1514407713 30.75
1514408023 30.75
1514408333 31
1514408634 30.75
1514408946 31
1514409254 30.75
1514409564 30.75
1514409865 30.75
1514410175 30.75
1514410485 30.75
1514410795 30.75
1514411096 31
1514411406 31
1514411716 31
1514412026 31
1514412327 30.75
1514412637 30.75
1514412947 30.75
1514413258 30.25
1514413558 30.25
1514413868 30.5
1514414178 30.5
1514414488 30.5
1514414789 30.5
1514415099 30.25
1514415409 30.5
1514415719 30.25
1514416020 30.25
1514416330 29.75
1514416640 29.75
1514416950 29.75
1514417251 29.75
1514417561 29.5
1514417871 29.25
1514418181 29.25
1514418482 29.25
1514418792 29.5
1514419102 29.5
1514419412 29.25
1514419713 29.75
1514420023 29.75
1514420333 29.75
1514420643 29.75
1514420944 29.75
1514421254 30
1514421564 30
1514421874 30
1514422175 29.75
1514422485 29.75
1514422795 29.75
1514423105 29.75
1514423415 29.75
1514423716 29.75
1514424026 29.75
1514424336 29.75
1514424646 29.75
1514424947 29.75
1514425257 29.75
1514425567 29.75
1514425877 30
1514426178 30.5
1514426488 30.5
1514426799 30.5
1514427108 30.75
1514427409 30.75
1514427719 30.75
1514428029 30.75
1514428339 30.75
1514428650 30.75
1514428950 30.75
1514429260 30.75
1514429570 30.75
1514429880 30.75
1514430181 30.75
1514430491 30.75
1514430801 30.25
1514431111 30.25
1514431412 30.5
1514431722 30.5
1514432032 30.5
1514432342 30.25
1514432643 30.25
1514432953 30.25
1514433263 30.75
1514433573 30.75
1514433874 30.75
1514434184 30.5
1514434494 30.25
1514434804 30
1514435114 29.75
1514435415 29.5
1514435725 29.5
1514436035 29.25
1514436345 29.25
1514436646 29
1514436956 29
1514437266 29
1514437576 29
1514437877 29
1514438187 29
1514438498 29
1514438807 29
1514439118 29
1514439418 29
1514439728 29
1514440038 29
1514440348 29
1514440649 28.75
1514440959 28.75
1514441269 28.75
1514441579 28.75
1514441880 28.75
1514442190 28.75
1514442500 28.75
1514442810 29
1514443111 28.75
1514443421 28.75
1514443731 28.75
1514444041 29
1514444342 29
1514444652 29.25
1514444962 29.25
1514445272 29.25
1514445573 29.25
1514445883 29.25
1514446193 29.25
1514446503 29.25
1514446804 29.25
1514447114 29.25
1514447424 29.25
1514447734 29.25
1514448035 29.25
1514448345 29.5
1514448655 29.5
1514448965 29.5
1514449266 30
1514449576 30
1514449886 29.5
1514450196 29.75
1514450497 30
1514450807 30
1514451117 29.75
1514451427 30
1514451728 30
1514452038 30
1514452348 29.75
1514452658 29.75
1514452959 29.75
1514453269 29.75
1514453579 29.75
1514453889 29.75
1514454190 30
1514454500 29.75
1514454810 29.5
1514455120 29.75
1514455423 29.75
1514455732 29.75
1514456041 29.5
1514456342 29.75
1514456652 29.75
1514456962 29.75
1514457272 29.75
1514457573 29.75
1514457883 29.75
1514458193 29.5
1514458503 29.5
1514458804 29.75
1514459114 29.5
1514459424 29.75
1514459734 30.25
1514460044 30.75
1514460345 31
1514460655 31
1514460965 31.25
1514461275 31.25
1514461576 31.25
1514461886 31.25
1514462196 31.5
1514462506 31.25
1514462807 31.25
1514463117 31.25
1514463427 31.5
1514463737 31.5
1514464038 31.5
1514464348 31.5
1514464658 31.25
1514464968 31.5
1514465269 31.5
1514465579 31.25
1514465889 31.25
1514466199 31.5
1514466500 31.3333333333333
1514466810 31.25
1514467120 31.25
1514467430 31.5
1514467731 31.25
1514468041 31
1514468351 31
1514468661 31.25
1514468962 31
1514469272 31
1514469582 31
1514469892 31
1514470193 31
1514470503 30.75
1514470813 30.75
1514471123 30.75
1514471424 30.75
1514471734 30.75
1514472044 30.75
1514472354 30.75
1514472655 31
1514472965 31
1514473275 31
1514473586 31
1514473886 31
1514474196 31
1514474506 31
1514474817 31
1514475117 31
1514475427 31
1514475737 31
1514476047 31.25
1514476348 31.25
1514476658 31
1514476968 31
1514477278 31
1514477579 31
1514477889 31
1514478199 31
1514478509 31
1514478810 31
1514479120 31
1514479430 30.75
1514479740 30.75
1514480051 30.75
1514480351 30.75
1514480661 30.75
1514480971 30.75
1514481281 30.75
1514481582 30.75
1514481892 30.75
1514482202 30.75
1514482512 30.75
1514482813 30.75
1514483123 30.75
1514483433 30.75
1514483743 31
1514484044 31
1514484354 31
1514484664 31
1514484974 31
1514485275 31
1514485585 31
1514485895 31
1514486205 31
1514486506 31
1514486816 31
1514487126 31
1514487436 31
1514487737 31
1514488047 31
1514488357 31
1514488667 30.75
1514488968 30.75
1514489278 30.75
1514489588 30.75
1514489898 30.75
1514490209 30.75
1514490509 31
1514490819 31
1514491129 31
1514491439 30.75
1514491740 30.75
1514492050 31
1514492360 31
1514492670 31
1514492971 31
1514493281 31
1514493591 31
1514493901 31
1514494202 31
1514494512 30.75
1514494822 30.5
1514495132 30.5
1514495433 30.75
1514495743 30.75
1514496053 30.75
1514496363 30.75
1514496664 30.5
1514496974 30.75
1514497284 30.75
1514497594 30.75
1514497904 31
1514498205 31
1514498515 31
1514498825 31
1514499135 31
1514499436 31
1514499746 30.75
1514500056 31
1514500366 31
1514500667 31
1514500977 31
1514501287 31
1514501597 31
1514501908 31
1514502208 31
1514502518 30.75
1514502828 31
1514503138 31
1514503439 31
1514503749 30.75
1514504059 30.75
1514504369 31
1514504670 31
1514504980 30.75
1514505290 30.75
1514505600 30.75
1514505901 30.75
1514506211 30.75
1514506521 30.5
1514506831 30.25
1514507132 30.25
1514507442 30.25
1514507752 30
1514508062 30
1514508363 30
1514508673 30.5
1514508983 30
1514509293 30
1514509594 30
1514509904 30.25
1514510214 30.25
1514510524 30.25
1514510825 30.75
1514511135 31.25
1514511445 31.25
1514511755 31.25
1514512056 31.5
1514512369 31.5
1514512676 31.5
1514512986 31.5
1514513287 31.75
1514513597 31.75
1514513907 31.75
1514514208 31.75
1514514518 31.75
1514514828 31.75
1514515138 31.75
1514515439 31.75
1514515749 32
1514516059 32
1514516369 32
1514516670 32
1514516980 32
1514517290 32
1514517600 32
1514517911 32
1514518211 32
1514518521 32
1514518831 32
1514519142 32
1514519442 32
1514519752 32
1514520062 32
1514520363 32
1514520673 32
1514520983 32
1514521293 32
1514521604 32
1514521904 31.75
1514522214 31.5
1514522524 31.5
1514522825 31.25
1514523135 31
1514523445 30.5
1514523755 30.5
1514524056 30.25
1514524366 30.25
1514524676 29.75
1514524986 29.75
1514525287 29.75
1514525597 29.6666666666667
1514525907 29.75
1514526217 29.75
1514526518 29.5
1514526828 29.5
1514527138 29.5
1514527448 29.25
1514527749 29.25
1514528059 29.25
1514528369 29
1514528679 29
1514528980 29
1514529290 29
1514529600 29
1514529910 29
1514530221 28.75
1514530521 28.75
1514530831 28.75
1514531141 28.75
1514531452 28.75
1514531752 29
1514532062 28.75
1514532372 28.75
1514532682 28.75
1514532983 29
1514533293 29
1514533603 29
1514533913 28.75
1514534214 28.75
1514534524 29.25
1514534834 29.5
1514535144 29.5
1514535445 29.25
1514535755 29.25
1514536065 29.5
1514536375 29.25
1514536676 29.25
1514536986 29.5
1514537296 29.5
1514537606 29.5
1514537907 29.5
1514538217 29.3333333333333
1514538527 29.5
1514538837 29.75
1514539138 29.5
1514539448 29.5
1514539758 29.75
1514540068 29.75
1514540379 29.75
1514540679 29.75
1514540989 29.75
1514541299 29.75
1514541609 29.75
1514541910 29.75
1514542220 29.5
1514542530 29.5
1514542840 29.5
1514543141 29.5
1514543451 29.5
1514543761 29.5
1514544071 29.5
1514544372 29.5
1514544682 29.25
1514544992 29.5
1514545302 30
1514545603 30.5
1514545913 30.75
1514546223 30.75
1514546533 30.6666666666667
1514546834 30.75
1514547144 30.75
1514547454 30.75
1514547764 30.75
1514548075 30.75
1514548375 30.75
1514548685 31.25
1514548995 31.25
1514549305 31
1514549606 31.25
1514549916 31.25
1514550226 31.25
1514550536 31
1514550837 31.25
1514551147 31.25
1514551457 31
1514551767 31
1514552068 31.25
1514552378 31
1514552688 31
1514552998 31.25
1514553299 31
1514553609 31
1514553919 31
1514554229 31
1514554530 31
1514554840 31
1514555150 31
1514555460 31
1514555761 31
1514556071 31
1514556381 31
1514556691 31
1514556992 31
1514557302 31
1514557612 31
1514557922 31
1514558233 30.5
1514558533 30.5
1514558843 30.75
1514559153 30.75
1514559454 30.5
1514559764 30.5
1514560074 30.5
1514560384 30.75
1514560695 30.75
1514560995 30.75
1514561305 30.5
1514561615 30.75
1514561926 30.75
1514562226 30.75
1514562536 30.5
1514562846 30.5
1514563157 30.75
1514563457 30.75
1514563767 30.75
1514564077 30.5
1514564388 30.5
1514564688 30.75
1514564998 30.75
1514565308 30.75
1514565609 30.5
1514565919 30.75
1514566229 30.75
1514566539 30.75
1514566840 30.5
1514567150 30.5
1514567460 30.5
1514567770 30.5
1514568071 30.5
1514568381 30.25
1514568691 30.25
1514569002 30.75
1514569302 31
1514569612 31
1514569922 30.75
1514570233 30.25
1514570533 30.5
1514570843 30.5
1514571153 30.5
1514571464 30.5
1514571764 30.5
1514572074 30.3333333333333
1514572384 30.5
1514572695 30.5
1514572995 30.5
1514573305 30.5
1514573615 30.75
1514573926 30.75
1514574226 30.75
1514574536 31
1514574846 31
1514575157 30.75
1514575457 30.75
1514575767 30.75
1514576077 30.75
1514576388 30.75
1514576688 30.75
1514576998 30.5
1514577308 30.5
1514577619 30.5
1514577919 30.5
1514578229 30.5
1514578539 30.5
1514578849 30.5
1514579150 30.25
1514579460 30.25
1514579770 30
1514580080 29.75
1514580381 29.75
1514580691 29.75
1514581001 29.75
1514581311 29.75
1514581612 29.75
1514581922 29.75
1514582232 30.25
1514582542 30.25
1514582843 30.25
1514583153 30
1514583463 30
1514583773 30.25
1514584074 30.25
1514584384 30
1514584694 30
1514585004 29.75
1514585305 29.75
1514585615 29.75
1514585925 30
1514586235 30.5
1514586546 30.5
1514586856 30.75
1514587166 30.75
1514587476 30.75
1514587787 30.75
1514588087 30.75
1514588397 30.75
1514588707 30.75
1514589017 30.75
1514589318 30.75
1514589628 30.75
1514589938 30.75
1514590248 30.75
1514590549 30.75
1514590859 30.75
1514591169 30.75
1514591479 30.75
1514591780 30.75
1514592090 30.75
1514592401 30.75
1514592710 31
1514593011 31
1514593321 31
1514593631 31
1514593941 31
1514594242 30.75
1514594552 30.75
1514594862 30.75
1514595172 30.75
1514595473 30.75
1514595783 30.75
1514596093 30.75
1514596403 30.75
1514596704 30.75
1514597014 30.75
1514597324 30.75
1514597634 30.75
1514597935 30.75
1514598245 30.75
1514598555 30.75
1514598865 30.75
1514599175 30.75
1514599476 30.75
1514599786 30.75
1514600096 30.75
1514600406 30.5
1514600717 30.5
1514601017 30.5
1514601327 30.5
1514601637 30.5
1514601948 30.5
1514602248 30.5
1514602558 30.5
1514602868 30.5
1514603178 30.5
1514603479 30.5
1514603789 30.75
1514604099 30.75
1514604409 31
1514604710 31
1514605020 30.75
1514605330 30.75
1514605640 30.5
1514605941 30.5
1514606251 30.75
1514606561 31
1514606871 31
1514607182 30.75
1514607482 30.75
1514607792 30.75
1514608102 30.25
1514608403 30
1514608713 29.75
1514609023 29.75
1514609333 29.75
1514609634 29.75
1514609944 29.75
1514610254 29.5
1514610564 29.25
1514610865 29.25
1514611175 29.25
1514611485 29
1514611795 29
1514612096 29
1514612406 29
1514612716 29
1514613026 29
1514613327 28.75
1514613637 28.5
1514613947 28.5
1514614257 28.5
1514614558 28.25
1514614868 28.25
1514615178 28.25
1514615488 28.25
1514615789 28.5
1514616099 28.5
1514616409 28.5
1514616719 28.5
1514617020 28.5
1514617330 28.5
1514617640 28.5
1514617950 28.5
1514618251 28.5
1514618561 28.5
1514618871 28.5
1514619181 28.5
1514619482 28.5
1514619792 28.5
1514620102 28.5
1514620412 29
1514620713 28.75
1514621023 29
1514621333 29
1514621634 29
1514621944 29
1514622254 29
1514622564 29.25
1514622875 29.25
1514623175 29.5
1514623485 29.5
1514623795 29.5
1514624106 29.5
1514624406 29.75
1514624716 29.75
1514625026 29.5
1514625327 29.5
1514625637 29.75
1514625947 29.75
1514626257 29.5
1514626558 29.5
1514626868 29.5
1514627178 29.5
1514627488 29.5
1514627799 29.25
1514628099 29.3333333333333
1514628409 29.5
1514628719 29.5
1514629029 29.25
1514629330 29
1514629640 29.25
1514629950 29.25
1514630260 29
1514630561 29
1514630871 29.25
1514631181 29.25
1514631492 29.25
1514631792 29
1514632102 29.25
1514632412 29.25
1514632723 29.25
1514633023 29.25
1514633333 29.75
1514633643 30.5
1514633944 30.5
1514634254 30.5
1514634564 30.75
1514634874 30.75
1514635185 30.75
1514635485 30.75
1514635795 31
1514636105 30.75
1514636415 30.75
1514636716 30.75
1514637026 30.75
1514637336 30.75
1514637646 30.75
1514637947 30.75
1514638257 30.75
1514638567 30.75
1514638877 30.75
1514639178 30.75
1514639488 30.75
1514639798 30.75
1514640109 30.75
1514640409 30.75
1514640719 31
1514641029 30.75
1514641340 31
1514641650 31
1514641960 30.75
1514642270 30.75
1514642580 31
1514642881 30.75
1514643191 30.75
1514643501 30.5
1514643811 30.5
1514644112 30.75
1514644422 30.75
1514644732 30.5
1514645043 30.5
1514645343 30.5
1514645653 30.5
1514645963 30.25
1514646273 30.25
1514646574 30.25
1514646885 30.25
1514647194 30.25
1514647504 30.25
1514647805 30
1514648115 29.75
1514648425 29.75
1514648735 29.75
1514649036 29.75
1514649346 29.75
1514649656 29.75
1514649967 30
1514650267 30
1514650577 29.75
1514650887 29.75
1514651197 29.75
1514651498 29.75
1514651808 29.75
1514652118 29.75
1514652428 29.75
1514652729 29.75
1514653039 29.75
1514653350 29.75
1514653660 30
1514653960 30
1514654270 30
1514654580 30.5
1514654890 30.25
1514655191 30.25
1514655501 30
1514655811 30
1514656121 30
1514656422 29.75
1514656732 30
1514657042 29.75
1514657343 29.75
1514657653 30
1514657963 30
1514658273 30
1514658574 29.75
1514658884 29.75
1514659194 30.25
1514659504 30.25
1514659805 30.25
1514660116 30
1514660425 30
1514660735 29.75
1514661036 29.75
1514661346 29.75
1514661656 30
1514661966 30
1514662267 30
1514662577 29.75
1514662887 29.75
1514663197 29.75
1514663498 29.75
1514663808 29.75
1514664118 29.75
1514664428 29.75
1514664729 30
1514665039 30
1514665349 30
1514665659 30
1514665970 30
1514666280 30
1514666590 30.25
1514666900 30.25
1514667201 30.25
1514667511 30.25
1514667821 30
1514668131 30.5
1514668432 30.5
1514668742 30.5
1514669052 30.5
1514669362 30.5
1514669663 30.5
1514669973 30.25
1514670283 30.25
1514670593 30
1514670894 30.25
1514671204 30.25
1514671514 30.25
1514671824 30
1514672125 30
1514672435 30.25
1514672745 30.25
1514673055 30
1514673356 30
1514673666 30
1514673976 30.5
1514674286 30.75
1514674587 30.5
1514674897 30.25
1514675207 30.5
1514675517 30.75
1514675818 30.5
1514676128 30.25
1514676438 30.25
1514676748 30.75
1514677049 30.75
1514677359 30.25
1514677669 30.3333333333333
1514677979 30.5
1514678280 30.75
1514678590 30.75
1514678900 30.5
1514679210 30.5
1514679520 30.75
1514679821 30.75
1514680131 30.75
1514680441 30.5
1514680752 30.5
1514681052 30.75
1514681362 30.75
1514681672 30.5
1514681983 30.25
1514682283 30.75
1514682593 30.75
1514682903 30.75
1514683213 30.5
1514683514 30.75
1514683824 30.75
1514684134 30.75
1514684445 30.6666666666667
1514684745 30.75
1514685055 30.75
1514685365 31
1514685666 30.75
1514685976 30.5
1514686286 30.75
1514686596 30.75
1514686897 30.75
1514687207 30.75
1514687517 30.75
1514687828 31
1514688128 31
1514688438 31
1514688748 31
1514689049 31.25
1514689359 31
1514689669 31
1514689979 31
1514690290 31
1514690590 31
1514690900 31.25
1514691210 31
1514691520 31
1514691821 31
1514692131 31
1514692441 31
1514692751 30.5
1514693052 30.75
1514693362 30.75
1514693672 30.75
1514693982 30.75
1514694283 30.75
1514694593 30.75
1514694903 30.75
1514695213 30.75
1514695514 30.75
1514695824 30.75
1514696134 30.75
1514696444 30.75
1514696745 30.75
1514697055 30.75
1514697365 30.5
1514697675 30.5
1514697976 30.25
1514698286 30.25
1514698596 29.75
1514698907 29.5
1514699207 29.5
1514699517 29.25
1514699827 29.25
1514700137 29.25
1514700439 29.5
1514700748 29.5
1514701058 29.25
1514701359 29.25
1514701669 29
1514701979 29
1514702289 29
1514702590 29
1514702900 29
1514703210 29
1514703520 28.75
1514703821 28.5
1514704131 28.75
1514704441 28.75
1514704751 28.75
1514705052 28.75
1514705362 28.75
1514705672 29
1514705973 28.75
1514706283 28.75
1514706593 28.75
1514706903 28.75
1514707204 29
1514707514 29
1514707824 29
1514708134 29
1514708435 29
1514708745 29
1514709055 29
1514709365 29
1514709675 29
1514709976 29
1514710286 29
1514710596 29.5
1514710906 29.5
1514711207 29.5
1514711517 29.5
1514711827 29.5
1514712137 29.5
1514712438 29.75
1514712748 29.5
1514713058 29.5
1514713369 29.5
1514713669 29.5
1514713979 29.5
1514714289 29.5
1514714600 29.5
1514714900 29.5
1514715210 29.5
1514715520 29.75
1514715831 29.75
1514716131 29.75
1514716441 29.5
1514716751 29.5
1514717062 29.5
1514717362 29.5
1514717672 29.25
1514717982 29.25
1514718283 29.5
1514718593 29.25
1514718903 29.75
1514719213 30.25
1514719523 31
1514719824 31
1514720134 31.25
1514720444 31
1514720754 31.25
1514721055 31
1514721365 31
1514721675 31
1514721985 31
1514722286 31
1514722596 31
1514722906 31
1514723216 31
1514723517 31
1514723827 31
1514724137 31
1514724447 31
1514724748 31
1514725058 31
1514725368 31
1514725678 31
1514725979 31
1514726289 31
1514726599 31
1514726909 31
1514727210 31
1514727520 31.25
1514727830 31
1514728140 31
1514728441 31
1514728751 31
1514729061 31
1514729371 31
1514729672 31
1514729982 31
1514730292 31
1514730602 31
1514730903 31
1514731213 31
1514731523 31
1514731833 31
1514732144 31
1514732454 31
1514732764 31
1514733074 31
1514733385 31
1514733685 31
1514733995 31
1514734305 31
1514734606 31
1514734916 31
1514735226 31
1514735536 31.25
1514735837 31
1514736147 31
1514736457 31
1514736767 31
1514737068 31
1514737378 31
1514737688 31
1514737998 31
1514738299 31
1514738609 31
1514738919 31
1514739229 31
1514739540 31
1514739840 31
1514740150 31
1514740460 31
1514740770 31
1514741071 31
1514741381 31
1514741691 31
1514742001 31
1514742302 31
1514742612 30.75
1514742922 30.75
1514743232 30.75
1514743533 30.75
1514743843 30.75
1514744153 30.75
1514744463 30.75
1514744764 30.75
1514745074 31
1514745384 31
1514745694 31
1514745995 31
1514746305 30.75
1514746615 30.75
1514746925 30.75
1514747226 30.75
1514747536 30.75
1514747846 30.75
1514748156 30.5
1514748457 30.75
1514748767 30.75
1514749077 30.75
1514749387 30.75
1514749688 30.75
1514749998 30.75
1514750308 30.75
1514750618 30.75
1514750919 30.75
1514751229 30.75
1514751539 30.75
1514751849 30.75
1514752150 30.5
1514752460 30.75
1514752770 30.75
1514753080 30.75
1514753381 30.5
1514753691 30.5
1514754001 30.75
1514754311 30.75
1514754612 30.75
1514754922 30.5
1514755232 30.75
1514755542 30.75
1514755843 30.5
1514756153 30.5
1514756463 30.5
1514756773 30.5
1514757074 30.75
1514757384 30.75
1514757694 30.75
1514758004 30.75
1514758305 30.75
1514758615 30.75
1514758925 30.75
1514759235 31
1514759536 31
1514759846 30.75
1514760156 30.75
1514760466 30.5
1514760767 30.75
1514761077 30.75
1514761387 30.75
1514761697 31
1514762007 31
1514762308 30.75
1514762618 30.75
1514762928 30.75
1514763238 31
1514763539 30.5
1514763849 30.5
1514764159 30.25
1514764469 30
1514764770 29.75
1514765081 29.5
1514765390 29.5
1514765700 29.75
1514766001 29.75
1514766311 29.75
1514766621 29.5
1514766931 29.75
1514767232 29.75
1514767542 29.75
1514767852 29.75
1514768162 29.75
1514768463 29.75
1514768773 29.75
1514769083 30
1514769394 30
1514769694 30
1514770004 30
1514770314 29.5
1514770625 29.5
1514770925 29.75
1514771235 29.75
1514771545 30
1514771856 30
1514772156 29.75
1514772466 30
1514772776 30
1514773086 30.25
1514773387 30
1514773697 30
1514774007 30
1514774317 30.25
1514774618 30
1514774928 30
1514775238 30.5
1514775548 30.5
1514775849 30.5
1514776159 30.5
1514776469 30.5
1514776779 30.5
1514777089 30.5
1514777390 30.5
1514777700 30.25
1514778010 30.5
1514778320 30.25
1514778621 30.25
1514778931 30.25
1514779241 30.25
1514779551 30.75
1514779862 30.75
1514780172 30.75
1514780482 30.5
1514780792 30.5
1514781103 30.75
1514781403 30.75
1514781713 30.25
1514782023 30.25
1514782324 30.3333333333333
1514782634 30.5
1514782944 30.5
1514783254 30.25
1514783555 30.25
1514783865 30.75
1514784175 30.5
1514784485 30.5
1514784786 30.5
1514785096 30.75
1514785406 30.75
1514785716 30.5
1514786026 30.25
1514786327 30.5
1514786637 30.75
1514786947 30.5
1514787258 30.5
1514787558 30.75
1514787868 30.75
1514788178 30.75
1514788479 30.75
1514788789 31
1514789099 31
1514789409 31
1514789719 31
1514790020 31.5
1514790330 31.5
1514790640 31.25
1514790950 31.25
1514791251 31.25
1514791561 31.25
1514791871 31.25
1514792181 31.25
1514792482 31.25
1514792792 31
1514793102 31
1514793412 31
1514793713 31.25
1514794023 31.5
1514794333 31.5
1514794643 31.25
1514794944 31.25
1514795254 31.5
1514795564 31.25
1514795874 31.25
1514796175 31.25
1514796485 31.25
1514796795 31
1514797105 31.25
1514797406 31.25
1514797716 31
1514798026 31
1514798336 31.25
1514798637 31
1514798947 31
1514799257 31.5
1514799567 31.5
1514799868 31.25
1514800178 31.25
1514800488 31.5
1514800798 31.5
1514801099 31.5
1514801409 31.5
1514801719 31.5
1514802029 31.25
1514802330 31.5
1514802640 31.5
1514802950 31.25
1514803260 31.25
1514803571 31.5
1514803871 31.5
1514804181 31.25
1514804491 31.5
1514804802 31.5
1514805102 31.5
1514805412 31.5
1514805722 31.5
1514806033 31.5
1514806333 31.25
1514806643 31.5
1514806953 31.5
1514807263 31.25
1514807564 31.25
1514807874 31.5
1514808185 31.5
1514808494 31.25
1514808795 31.5
1514809105 31.5
1514809415 31.25
1514809726 31.25
1514810026 31.5
1514810336 31.5
1514810646 31
1514810957 31.25
1514811257 31.5
1514811567 31.5
1514811877 31.25
1514812187 31
1514812488 31.25
1514812798 31
1514813108 31
1514813418 31.25
1514813719 31.25
1514814029 31.25
1514814339 31
1514814650 31
1514814950 31.25
1514815260 31
1514815570 31
1514815881 31
1514816191 31
1514816501 31
1514816811 31
1514817112 31
1514817422 31
1514817732 31
1514818042 31
1514818353 31
1514818653 31
1514818963 31
1514819273 31
1514819574 31
1514819884 31
1514820194 31
1514820504 31
1514820815 31
1514821115 31
1514821425 31
1514821735 31
1514822046 31
1514822346 31
1514822656 31.3333333333333
1514822966 31
1514823277 31
1514823577 31
1514823887 31
1514824197 31
1514824508 31
1514824808 31
1514825118 31
1514825428 31
1514825738 31
1514826039 31
1514826349 31
1514826659 31
1514826969 31
1514827270 31
1514827580 30.75
1514827890 30.75
1514828200 30.5
1514828511 30.3333333333333
1514828811 31
1514829121 31
1514829431 31
1514829741 31
1514830042 30.75
1514830352 31
1514830662 31
1514830972 31
1514831273 30.75
1514831583 30.75
1514831893 30.75
1514832203 30.75
1514832504 30.75
1514832814 30.75
1514833124 31
1514833434 31
1514833735 31
1514834045 30.75
1514834355 30.75
1514834665 31
1514834976 30.75
1514835276 30.75
1514835586 30.5
1514835896 30.5
1514836197 30.75
1514836507 30.5
1514836817 30.5
1514837127 30.5
1514837437 30.75
1514837738 30.75
1514838048 30.75
1514838358 30.5
1514838668 30.75
1514838969 30.75
1514839279 30.5
1514839589 30.25
1514839900 30.5
1514840200 30.75
1514840510 30.75
1514840820 30.5
1514841130 30.5
1514841431 30.5
1514841741 30.5
1514842051 30.5
1514842362 30.25
1514842662 30.75
1514842972 30.75
1514843282 30.5
1514843592 30.5
1514843893 30.5
1514844203 30.75
1514844513 30.5
1514844823 30.5
1514845124 30.5
1514845434 30.75
1514845744 30.5
1514846054 30.5
1514846355 30.25
1514846665 30.5
1514846975 30.5
1514847285 30.25
1514847586 30
1514847896 30
1514848206 30
1514848516 30
1514848827 30
1514849127 29.75
1514849437 29.75
1514849747 30
1514850057 30
1514850358 29.75
1514850668 30.25
1514850978 30.5
1514851288 30.25
1514851589 30
1514851899 30.25
1514852209 30
1514852519 30
1514852830 30
1514853140 30
1514853450 30
1514853760 30
1514854061 30
1514854371 30.25
1514854681 30.5
1514854991 30.5
1514855292 30.5
1514855602 30.5
1514855912 30.75
1514856222 30.75
1514856533 30.5
1514856833 30.5
1514857143 30.75
1514857453 30.75
1514857764 30.5
1514858064 30.5
1514858374 30.75
1514858684 30.75
1514858995 30.75
1514859295 30.5
1514859605 30.75
1514859915 30.75
1514860225 30.75
1514860526 30.75
1514860836 30.75
1514861146 30.75
1514861456 30.5
1514861757 30.5
1514862067 30.75
1514862377 30.75
1514862688 30.5
1514862988 30.5
1514863298 30.75
1514863608 30.75
1514863918 30.5
1514864219 30.75
1514864529 30.75
1514864839 30.75
1514865149 30.75
1514865450 30.5
1514865760 30.75
1514866070 30.75
1514866380 30.75
1514866681 30.5
1514866991 30.25
1514867301 29.75
1514867611 29.5
1514867912 29.25
1514868222 29.5
1514868532 29.25
1514868842 29.25
1514869143 29.25
1514869456 29.25
1514869763 29
1514870073 29
1514870374 29
1514870684 29
1514870994 29
1514871304 28.75
1514871605 28.75
1514871915 28.75
1514872225 28.75
1514872535 28.75
1514872836 28.75
1514873146 29
1514873456 29
1514873766 28.75
1514874077 29
1514874377 29
1514874687 29
1514874997 28.75
1514875308 29
1514875608 28.75
1514875918 28.75
1514876228 29
1514876539 29
1514876839 29
1514877149 28.75
1514877459 29
1514877760 29
1514878070 29
1514878380 29
1514878690 29
1514878991 29
1514879301 29
1514879611 29
1514879921 29
1514880222 29
1514880532 29.25
1514880842 29.25
1514881152 29
1514881454 29
1514881763 29.25
1514882073 29.25
1514882383 29.5
1514882684 29.5
1514882994 29.5
1514883304 29.5
1514883615 29.5
1514883915 29.5
1514884225 29.5
1514884535 29.5
1514884836 29.5
1514885146 29.25
1514885456 29.5
1514885766 29.5
1514886067 29.5
1514886377 29.25
1514886687 29.5
1514886998 29.5
1514887298 29.5
1514887608 29.75
1514887918 29.75
1514888219 29.75
1514888529 29.75
1514888839 29.75
1514889149 30
1514889460 29.75
1514889770 29.5
1514890080 29.5
1514890390 29.5
1514890691 29.75
1514891003 30.75
1514891311 30.75
1514891621 31
1514891922 31.25
1514892232 31
1514892542 31
1514892852 31
1514893153 31.25
1514893463 31
1514893773 31
1514894083 31
1514894384 31
1514894694 31
1514895004 30.75
1514895314 30.75
1514895615 30.75
1514895925 31
1514896235 31
1514896545 31
1514896846 31
1514897156 31
1514897466 31
1514897776 31
1514898087 31
1514898387 31
1514898697 31.25
1514899007 31.25
1514899318 31
1514899618 31.25
1514899928 31.25
1514900238 31
1514900539 31
1514900849 31.25
1514901159 31.25
1514901469 31.25
1514901770 31.25
1514902080 31.5
1514902390 31.5
1514902700 31.25
1514903001 31.25
1514903311 31.5
1514903621 31.25
1514903931 31.25
1514904242 31.5
1514904542 31.5
1514904852 31.5
1514905162 31.25
1514905473 31.5
1514905773 31.25
1514906083 31.25
1514906393 31.25
1514906704 31.25
1514907004 31
1514907314 31
1514907624 31
1514907935 31
1514908235 31
1514908545 31
1514908855 31
1514909156 31
1514909466 31
1514909776 31
1514910086 31
1514910387 30.75
1514910697 30.75
1514911007 31
1514911317 31
1514911618 30.75
1514911928 30.75
1514912238 30.75
1514912548 30.75
1514912859 30.75
1514913159 30.75
1514913469 30.75
1514913779 30.75
1514914090 30.75
1514914400 30.75
1514914710 30.75
1514915020 30.75
1514915321 30.75
1514915631 30.75
1514915941 31
1514916251 30.75
1514916552 31
1514916862 31
1514917172 31
1514917482 31
1514917783 30.75
1514918093 30.5
1514918403 30.5
1514918713 30.5
1514919024 30.75
1514919324 30.75
1514919634 30.5
1514919944 30.5
1514920254 30.75
1514920555 30.75
1514920865 30.5
1514921175 30.5
1514921485 30.5
1514921786 30.5
1514922096 30.5
1514922406 30.25
1514922716 30.25
1514923017 30.5
1514923327 30.5
1514923637 30.5
1514923947 30.5
1514924248 30.5
1514924558 30.5
1514924868 30.5
1514925178 30.5
1514925479 30.25
1514925789 30.5
1514926099 30.5
1514926409 30.5
1514926710 30.5
1514927020 30.25
1514927330 30.25
1514927640 30.5
1514927941 30.5
1514928251 30.25
1514928561 30.25
1514928871 30.5
1514929172 30.75
1514929482 30.5
1514929792 30.25
1514930102 30.5
1514930403 30.5
1514930713 30.5
1514931023 30.5
1514931333 30.5
1514931634 30.75
1514931944 30.75
1514932254 30.5
1514932564 30.25
1514932865 30.25
1514933175 30.25
1514933485 30.5
1514933795 30.25
1514934106 30.25
1514934416 30
1514934726 30
1514935036 29.75
1514935347 29.75
1514935657 29.75
1514935967 29.75
1514936277 29.75
1514936588 29.75
1514936888 29.5
1514937198 29.25
1514937508 29.25
1514937818 29.25
1514938119 29.25
1514938429 29.5
1514938739 29.75
1514939049 29.75
1514939350 29.75
1514939660 29.75
1514939970 29.75
1514940280 29.75
1514940581 29.75
1514940891 29.75
1514941201 29.75
1514941511 29.75
1514941812 29.75
1514942122 29.75
1514942432 29.75
1514942743 29.75
1514943043 29.75
1514943353 30
1514943663 30
1514943974 30.25
1514944274 30
1514944584 30
1514944894 30
1514945195 30.25
1514945505 30.25
1514945815 30.25
1514946125 30
1514946426 30
1514946736 30.25
1514947046 30.25
1514947356 30.25
1514947657 30
1514947967 30.25
1514948277 30.25
1514948587 30
1514948888 30
1514949198 30
1514949508 30.25
1514949818 30.5
1514950119 30.5
1514950429 30.25
1514950739 30.5
1514951049 30.5
1514951350 30.5
1514951660 30.25
1514951970 30.25
1514952280 30.5
1514952581 30.5
1514952891 30.5
1514953201 30.25
1514953511 30.25
1514953812 30
1514954122 30
1514954432 30.25
1514954742 30
1514955043 30
1514955354 30.25
1514955663 30.25
1514955974 30.25
1514956284 30
1514956584 30
1514956894 29.75
1514957204 29.75
1514957514 29.5
1514957815 29.5
1514958125 29.25
1514958435 29
1514958745 29
1514959046 29
1514959356 29
1514959666 29
1514959976 29
1514960277 29
1514960587 29
1514960897 29
1514961207 29
1514961508 29
1514961818 29
1514962128 29
1514962438 29
1514962739 29
1514963049 29
1514963359 29
1514963669 29
1514963970 29.25
1514964280 29
1514964590 29
1514964900 29.25
1514965211 29.25
1514965511 29
1514965821 29
1514966131 29.25
1514966441 29.25
1514966742 29.25
1514967052 29.25
1514967362 29.25
1514967673 29.25
1514967973 29.25
1514968283 29.25
1514968593 29.5
1514968904 29.5
1514969204 29.5
1514969514 29.25
1514969824 29.5
1514970125 29.5
1514970435 29.5
1514970745 29.25
1514971055 29.5
1514971366 29.5
1514971666 29.5
1514971976 29.5
1514972286 29.5
1514972596 29.5
1514972897 29.5
1514973207 29.5
1514973517 29.75
1514973827 29.75
1514974128 29.75
1514974438 29.75
1514974748 29.75
1514975059 29.75
1514975359 29.75
1514975669 29.75
1514975979 30
1514976280 29.75
1514976590 30
1514976900 30
1514977210 29.75
1514977511 29.5
1514977821 29.5
1514978131 29.75
1514978441 30.25
1514978742 30.75
1514979052 30.75
1514979362 30.75
1514979673 31
1514979973 31
1514980283 31
1514980593 31.25
1514980904 31
1514981204 31
1514981514 31
1514981824 31
1514982125 31
1514982435 31.3333333333333
1514982745 31
1514983055 31.25
1514983356 31.25
1514983666 31.25
1514983976 31
1514984286 31.25
1514984597 31
1514984897 31
1514985207 31.25
1514985517 31.25
1514985818 31.25
1514986128 31.25
1514986438 31.25
1514986748 31.25
1514987049 31.25
1514987359 31.25
1514987669 31.25
1514987979 31.25
1514988280 31.3333333333333
1514988590 31
1514988900 31
1514989210 31
1514989511 31
1514989821 31
1514990131 31
1514990441 30.75
1514990742 30.75
1514991052 30.75
1514991362 30.75
1514991672 30.75
1514991973 30.75
1514992283 30.75
1514992593 30.75
1514992903 30.75
1514993214 30.75
1514993524 31
1514993834 31
1514994144 31
1514994445 31
1514994755 31
1514995065 31
1514995375 30.75
1514995686 30.75
1514995996 30.75
1514996306 30.75
1514996616 30.75
1514996926 30.75
1514997227 30.75
1514997537 30.75
1514997847 30.75
1514998157 30.75
1514998458 30.75
1514998768 30.75
1514999078 30.75
1514999388 30.75
1514999689 30.75
1514999999 30.75
1515000309 30.75
1515000619 30.75
1515000920 30.75
1515001230 30.5
1515001540 30.75
1515001850 30.75
1515002151 30.75
1515002461 30.75
1515002771 30.5
1515003081 30.75
1515003382 30.75
1515003692 30.75
1515004002 30.5
1515004312 30.5
1515004613 30.75
1515004923 30.75
1515005233 30.75
1515005543 30.5
1515005844 30.75
1515006154 31
1515006464 31
1515006774 30.75
1515007075 30.5
1515007385 30.5
1515007695 30.5
1515008005 30.5
1515008306 30.5
1515008616 30.25
1515008926 30.5
1515009236 30.5
1515009537 30.5
1515009847 30.5
1515010157 30.5
1515010467 30.5
1515010768 30.75
1515011078 30.75
1515011388 30.25
1515011698 30.5
1515011999 30.5
1515012309 30.75
1515012619 30.5
1515012929 30.25
1515013230 30.25
1515013540 30.5
1515013850 30.5
1515014160 30.5
1515014461 30.5
1515014771 30.75
1515015081 30.75
1515015392 30.75
1515015692 30.75
1515016002 30.5
1515016312 30.25
1515016622 30.5
1515016923 30.5
1515017233 30.25
1515017543 30
1515017854 29.75
1515018154 30
1515018464 30
1515018774 30
1515019084 30
1515019385 30
1515019695 30
1515020005 29.75
1515020306 29.75
1515020616 30
1515020926 30
1515021236 30
1515021537 29.75
1515021847 30
1515022157 30
1515022467 29.75
1515022778 29.75
1515023078 29.5
1515023388 29.5
1515023698 29.25
1515024008 29.25
1515024309 29.25
1515024619 29.25
1515024929 29.25
1515025239 29.25
1515025540 29.25
1515025850 29.25
1515026160 29.25
1515026470 29.25
1515026771 29.25
1515027081 29.25
1515027391 29.25
1515027701 29.25
1515028002 29.25
1515028312 29.25
1515028622 29.25
1515028932 29.5
1515029234 29.5
1515029543 29.5
1515029853 29.25
1515030163 29.25
1515030473 29.5
1515030774 29.75
1515031084 29.5
1515031394 29.25
1515031704 29.25
1515032005 29.5
1515032315 29.75
1515032625 29.75
1515032935 29.75
1515033236 29.75
1515033546 29.75
1515033856 29.75
1515034166 29.75
1515034477 29.75
1515034777 29.75
1515035087 29.75
1515035397 29.75
1515035708 29.75
1515036008 29.75
1515036318 29.75
1515036628 29.75
1515036939 29.75
1515037239 29.75
1515037549 29.75
1515037859 30
1515038169 30
1515038470 30
1515038780 30
1515039090 29.75
1515039400 29.75
1515039701 29.5
1515040011 29.5
1515040321 29.5
1515040631 29.5
1515040932 29.5
1515041242 29.5
1515041552 29.25
1515041863 29
1515042163 29
1515042473 29
1515042783 29
1515043093 29
1515043394 29
1515043704 29
1515044014 29
1515044324 29
1515044625 29
1515044935 29
1515045245 28.75
1515045555 28.5
1515045856 28.5
1515046166 28.25
1515046476 28.25
1515046786 28.25
1515047087 28.25
1515047397 28.25
1515047707 28.25
1515048017 28.25
1515048318 28.5
1515048628 28.5
1515048938 28.5
1515049248 28.25
1515049549 28.5
1515049859 28.5
1515050169 28.5
1515050479 28.5
1515050790 28.5
1515051090 28.5
1515051400 28.5
1515051710 28.5
1515052020 28.5
1515052321 28.5
1515052631 28.5
1515052941 28.75
1515053251 28.75
1515053552 28.75
1515053862 29
1515054172 29
1515054482 29
1515054783 29
1515055093 29
1515055403 28.75
1515055713 28.75
1515056014 28.75
1515056324 29
1515056634 29
1515056944 29
1515057245 29
1515057555 29.25
1515057865 29.25
1515058175 29.25
1515058476 29.25
1515058786 29.25
1515059096 29.25
1515059406 29.25
1515059707 29.5
1515060017 29.5
1515060327 29.25
1515060637 29.5
1515060938 29.5
1515061248 29.5
1515061558 29.25
1515061868 29.5
1515062179 29.5
1515062479 29.5
1515062789 29.5
1515063099 29.75
1515063410 29.75
1515063710 30.25
1515064020 31
1515064330 31
1515064641 31
1515064941 31
1515065251 31
1515065561 31
1515065862 30.75
1515066172 30.75
1515066482 31
1515066792 31
1515067093 30.75
1515067403 30.75
1515067713 31
1515068023 31
1515068324 31
1515068634 31
1515068944 31
1515069254 31
1515069555 31
1515069865 31
1515070175 31
1515070485 31
1515070786 31
1515071096 31
1515071406 30.75
1515071716 30.75
1515072017 31
1515072327 31
1515072637 31
1515072948 31
1515073248 31
1515073558 31
1515073868 31
1515074178 31
1515074479 31
1515074789 31
1515075099 30.75
1515075410 30.75
1515075720 30.75
1515076030 30.75
1515076340 31
1515076651 31
1515076951 31
1515077261 31
1515077571 31
1515077882 31
1515078182 31
1515078492 31
1515078802 31
1515079112 31
1515079413 31
1515079723 31.25
1515080033 31
1515080343 31.25
1515080644 31.25
1515080954 31.25
1515081264 31
1515081575 31
1515081885 31
1515082195 31
1515082505 31
1515082816 30.75
1515083116 30.75
1515083426 31
1515083736 31
1515084047 30.75
1515084347 31
1515084657 31
1515084967 31
1515085277 31
1515085578 31
1515085888 31
1515086198 31
1515086508 30.75
1515086809 31
1515087119 31
1515087429 31
1515087739 31
1515088040 31
1515088350 31
1515088660 31
1515088970 31
1515089271 31
1515089581 31
1515089891 30.75
1515090201 30.75
1515090502 30.75
1515090812 30.75
1515091122 30.75
1515091432 30.75
1515091733 30.75
1515092043 30.75
1515092353 30.75
1515092663 30.75
1515092964 30.75
1515093274 30.75
1515093584 30.75
1515093894 30.75
1515094195 30.75
1515094505 30.75
1515094815 30.75
1515095125 30.75
1515095436 30.75
1515095736 30.75
1515096046 30.75
1515096356 30.75
1515096657 30.75
1515096967 30.75
1515097277 30.75
1515097587 30.75
1515097898 30.75
1515098208 30.75
1515098518 30.75
1515098828 30.75
1515099139 30.75
1515099439 30.75
1515099749 30.75
1515100059 30.75
1515100369 30.75
1515100670 31
1515100980 31
1515101290 31
1515101600 31
1515101901 31
1515102211 31
1515102521 31
1515102831 31
1515103133 31
1515103442 31
1515103752 30.75
1515104062 30.75
1515104363 30.75
1515104673 30.75
1515104983 30.75
1515105294 30.75
1515105594 30.25
1515105904 30.25
1515106214 30.5
1515106524 30.5
1515106825 30.25
1515107135 30.25
1515107445 30
1515107755 30.25
1515108056 30.25
1515108366 30
1515108676 30
1515108986 30
1515109287 30
1515109597 30
1515109907 30
1515110217 29.75
1515110518 29.75
1515110828 29.75
1515111138 29.75
1515111448 30
1515111749 30
1515112059 30.5
1515112369 30.5
1515112679 30.25
1515112980 30
1515113290 30
1515113600 29.5
1515113910 29.5
1515114211 29.25
1515114521 29.25
1515114831 29
1515115141 29.25
1515115442 29
1515115752 29
1515116062 29.25
1515116372 29.25
1515116673 29.5
1515116983 29.25
1515117293 29.25
1515117603 29.25
1515117904 29.5
1515118216 29.75
1515118524 29.75
1515118834 29.75
1515119135 30
1515119445 30
1515119755 30
1515120065 30
1515120376 30.5
1515120676 30.25
1515120986 30
1515121296 30.25
1515121606 30.25
1515121907 30.25
1515122217 30
1515122527 30.75
1515122837 30.75
1515123138 30.75
1515123448 30
1515123758 30.5
1515124068 30.75
1515124369 30.75
1515124679 30.25
1515124989 30.75
1515125299 31
1515125600 31
1515125910 30.75
1515126220 30.75
1515126530 30.25
1515126831 29.75
1515127141 29.75
1515127451 29.75
1515127761 29.75
1515128062 29.25
1515128372 29.5
1515128682 29.25
1515128992 29
1515129303 29
1515129603 29
1515129913 29
1515130223 29
1515130533 29
1515130834 29
1515131144 28.5
1515131454 28.75
1515131764 28.75
1515132065 28.75
1515132375 28.75
1515132685 28.75
1515132995 28.75
1515133296 28.75
1515133606 28.75
1515133916 28.75
1515134226 29
1515134527 28.75
1515134837 28.75
1515135147 28.75
1515135457 28.75
1515135768 28.75
1515136068 28.75
1515136378 29
1515136688 29
1515136999 28.75
1515137299 29
1515137609 29
1515137919 29
1515138230 29
1515138530 29
1515138840 29
1515139150 28.75
1515139460 29
1515139761 29.25
1515140071 29.25
1515140381 29
1515140691 29
1515140992 29
1515141302 29.25
1515141612 29
1515141923 29.5
1515142223 29.5
1515142533 29.5
1515142843 29.5
1515143154 29.75
1515143464 29.75
1515143774 29.75
1515144084 29.75
1515144395 30
1515144695 29.75
1515145005 29.75
1515145315 29.75
1515145626 29.75
1515145926 29.75
1515146236 29.75
1515146546 29.75
1515146847 29.5
1515147157 29.5
1515147467 29.5
1515147777 29.5
1515148078 29.5
1515148388 29.5
1515148698 29.5
1515149009 29.5
1515149309 29.5
1515149619 29.5
1515149929 29.5
1515150239 29.5
1515150540 29.75
1515150850 29.75
1515151160 30.75
1515151470 30.75
1515151771 30.75
1515152081 31
1515152391 31.25
1515152702 31.25
1515153002 31.25
1515153312 31.25
1515153622 31
1515153932 31
1515154233 31.25
1515154543 31.25
1515154853 31
1515155163 31
1515155464 31.25
1515155774 31
1515156084 31.25
1515156394 31
1515156695 31.5
1515157005 31
1515157315 31
1515157625 31.25
1515157936 31.25
1515158246 31
1515158556 31
1515158866 31
1515159167 31.25
1515159477 31
1515159787 31
1515160097 31.25
1515160398 31.25
1515160708 31
1515161018 31
1515161328 31
1515161629 31.25
1515161939 31
1515162249 31
1515162559 31
1515162860 31.25
1515163170 31.25
1515163480 31
1515163790 31
1515164101 31
1515164401 30.75
1515164711 30.5
1515165021 30.5
1515165331 30.25
1515165632 30.25
1515165942 30.5
1515166252 30
1515166562 30.25
1515166863 30
1515167173 30
1515167483 29.75
1515167794 29.25
1515168104 29.25
1515168414 29.25
1515168724 29.25
1515169025 29.25
1515169335 29.25
1515169645 29.25
1515169955 29.25
1515170266 29.5
1515170566 29.5
1515170876 29.25
1515171186 29.25
1515171496 29.25
1515171797 29.25
1515172107 29.25
1515172417 29.25
1515172727 29.25
1515173028 29.25
1515173338 29.5
1515173648 29.5
1515173958 29.75
1515174259 30
1515174569 30
1515174879 29.6666666666667
1515175189 29.75
1515175490 29.75
1515175800 29.75
1515176110 29.75
1515176420 29.75
1515176721 29.75
1515177032 29.75
1515177341 29.75
1515177652 29.75
1515177952 29.75
1515178262 29.75
1515178572 29.5
1515178883 29.5
1515179183 29.5
1515179493 29.5
1515179803 29.25
1515180113 29.5
1515180414 29.5
1515180724 29.75
1515181034 29.6666666666667
1515181344 29.5
1515181645 30
1515181955 29.75
1515182265 29.5
1515182575 29.25
1515182876 29.5
1515183186 29.5
1515183496 29.25
1515183806 29.25
1515184107 29.25
1515184417 29.5
1515184727 29.25
1515185037 29.25
1515185338 29.5
1515185648 29.5
1515185958 29.5
1515186268 29.25
1515186569 29.5
1515186879 29.5
1515187189 29.25
1515187499 29.25
1515187800 29.25
1515188110 29.5
1515188420 29.5
1515188730 29.5
1515189031 29.5
1515189341 29.5
1515189651 29.25
1515189961 29.5
1515190262 29.5
1515190572 29.5
1515190882 29.5
1515191192 29.5
1515191493 29.5
1515191803 29.5
1515192113 29.5
1515192423 29.5
1515192724 29.5
1515193034 29.5
1515193344 29.5
1515193654 29.5
1515193955 29.75
1515194265 29.75
1515194575 29.5
1515194886 29.5
1515195186 29.5
1515195496 29.75
1515195806 29.75
1515196116 29.5
1515196417 29.25
1515196727 29.25
1515197037 29.5
1515197347 29.5
1515197648 29.5
1515197958 29.25
1515198268 29.25
1515198578 29.25
1515198879 29.25
1515199189 29.25
1515199499 29.25
1515199809 29.25
1515200110 29.25
1515200420 29.25
1515200730 29.3333333333333
1515201040 29.25
1515201350 29.25
1515201651 29.5
1515201961 29.5
1515202271 29.5
1515202582 29.5
1515202882 29.5
1515203192 29.5
1515203502 29.25
1515203803 29.25
1515204113 29.5
1515204423 29.25
1515204733 29.25
1515205044 29.5
1515205344 29.5
1515205654 29.5
1515205964 29.5
1515206275 29.75
1515206575 29.75
1515206885 29.5
1515207195 29.5
1515207506 29.75
1515207806 29.5
1515208116 29.25
1515208426 29.25
1515208736 29.5
1515209037 29.5
1515209347 29.5
1515209657 29.25
1515209967 29.5
1515210268 29.25
1515210578 29.25
1515210888 29.25
1515211198 29.25
1515211509 29.25
1515211809 29.25
1515212119 29.25
1515212429 29.5
1515212739 29.25
1515213040 29.25
1515213350 29.25
1515213660 29.25
1515213970 29.25
1515214271 29.25
1515214581 29.25
1515214891 29.25
1515215201 29.25
1515215512 29.25
1515215812 29.25
1515216122 29.25
1515216432 29.5
1515216742 29.25
1515217043 29.25
1515217353 29.25
1515217663 29.25
1515217973 29.25
1515218274 29.25
1515218584 29.25
1515218894 29.25
1515219204 29.25
1515219505 29.25
1515219815 29.25
1515220125 29.25
1515220435 29.5
1515220736 29.5
1515221046 29.25
1515221356 29.5
1515221666 29.25
1515221967 29.5
1515222277 29.5
1515222587 29.75
1515222897 29.75
1515223198 29.75
1515223508 29.75
1515223818 29.75
1515224128 29.75
1515224429 29.75
1515224739 29.75
1515225049 29.75
1515225359 29.75
1515225664 29.75
1515225970 30
1515226271 30.25
1515226581 30.3333333333333
1515226891 30
1515227201 30
1515227502 30
1515227812 30
1515228122 30
1515228432 29.6666666666667
1515228733 29.75
1515229043 29.75
1515229353 29.75
1515229663 29.75
1515229964 30
1515230274 30
1515230585 30
1515230894 30
1515231195 30
1515231505 30
1515231815 30
1515232125 30
1515232426 30
1515232736 30
1515233046 30
1515233356 30
1515233657 30
1515233967 30
1515234277 30
1515234587 30
1515234898 30
1515235208 30
1515235518 30
1515235828 30
1515236139 29.75
1515236439 29.75
1515236749 29.75
1515237059 29.75
1515237370 29.75
1515237670 29.75
1515237980 29.75
1515238290 29.75
1515238600 29.75
1515238901 29.75
1515239211 29.75
1515239521 29.75
1515239831 29.75
1515240132 29.75
1515240442 29.5
1515240752 29.75
1515241062 29.75
1515241363 29.75
1515241673 29.75
1515241983 29.75
1515242293 29.5
1515242594 29.5
1515242904 29.75
1515243214 29.75
1515243525 29.75
1515243825 29.75
1515244135 29.75
1515244445 30
1515244755 30
1515245056 30
1515245366 29.75
1515245676 30
1515245986 29.75
1515246287 29.5
1515246597 29.75
1515246907 29.75
1515247217 29.5
1515247518 29.5
1515247828 29.5
1515248138 29.25
1515248448 29.5
1515248749 29.5
1515249059 29.25
1515249369 29.25
1515249679 29.5
1515249980 29.25
1515250290 29.25
1515250600 29.5
1515250913 29.5
1515251211 29.5
1515251522 29.5
1515251831 29.5
1515252141 29.5
1515252442 29.25
1515252752 29.25
1515253062 29.25
1515253363 29.25
1515253673 29.25
1515253983 29.25
1515254293 29.75
1515254603 29.75
1515254904 29.75
1515255214 29.75
1515255524 29.75
1515255834 29.75
1515256135 29.75
1515256445 29.75
1515256755 29.75
1515257065 29.25
1515257366 29.25
1515257676 29.25
1515257986 29.25
1515258296 29.25
1515258597 29.25
1515258907 29.25
1515259217 29.3333333333333
1515259527 29.25
1515259828 29.25
1515260138 29.25
1515260448 29.25
1515260758 29.25
1515261059 29.25
1515261369 29.25
1515261679 29.25
1515261990 29.25
1515262290 29.25
1515262600 29.25
1515262910 29.25
1515263220 29.25
1515263521 29.25
1515263831 29.25
1515264141 29.25
1515264451 29.25
1515264752 29.25
1515265062 29.25
1515265372 29.25
1515265682 29.25
1515265983 29.25
1515266293 29.25
1515266603 29.25
1515266913 29.25
1515267214 29.25
1515267524 29.25
1515267834 29.25
1515268144 29.25
1515268455 29.25
1515268765 29.25
1515269075 29.25
1515269385 29.5
1515269695 29.5
1515269996 29.25
1515270306 29.5
1515270616 29.5
1515270926 29.5
1515271227 29.5
1515271537 29.75
1515271847 29.75
1515272158 30
1515272458 30.25
1515272768 30.75
1515273078 30.75
1515273388 30.75
1515273689 30.75
1515273999 30.75
1515274309 30.75
1515274620 30.75
1515274920 30.75
1515275230 30.75
1515275540 30.75
1515275850 30.75
1515276151 30.75
1515276461 30.75
1515276771 30.75
1515277081 31
1515277382 31
1515277692 31
1515278002 31
1515278312 31
1515278623 31
1515278933 31
1515279243 31
1515279553 31
1515279854 31
1515280164 31
1515280474 31
1515280784 31
1515281095 31
1515281395 31
1515281705 30.75
1515282015 30.75
1515282325 30.75
1515282626 30.75
1515282936 30.75
1515283246 30.75
1515283556 30.75
1515283857 30.75
1515284167 30.75
1515284477 30.75
1515284787 30.75
1515285098 30.5
1515285398 30.75
1515285708 30.75
1515286018 30.75
1515286319 30.75
1515286629 30.75
1515286939 30.75
1515287249 30.5
1515287550 30.5
1515287860 30.75
1515288170 30.6666666666667
1515288480 30.5
1515288781 30.5
1515289091 30.5
1515289401 30.5
1515289711 30.5
1515290012 30.75
1515290322 30.75
1515290632 30.75
1515290942 30.75
1515291243 30.75
1515291553 30.75
1515291863 31
1515292173 31
1515292474 30.75
1515292784 30.75
1515293094 31
1515293404 31
1515293705 30.75
1515294015 30.75
1515294325 30.75
1515294635 30.75
1515294936 30.75
1515295246 30.75
1515295556 30.75
1515295866 30.75
1515296167 30.75
1515296477 30.75
1515296787 30.75
1515297097 30.75
1515297398 30.75
1515297708 30.5
1515298018 30.75
1515298328 30.75
1515298639 30.75
1515298939 30.75
1515299249 30.75
1515299559 30.75
1515299869 30.75
1515300170 30.75
1515300480 30.75
1515300790 30.75
1515301100 30.75
1515301401 30.75
1515301711 30.75
1515302021 30.75
1515302331 30.75
1515302632 30.25
1515302942 30
1515303252 29.75
1515303563 29.5
1515303863 29.5
1515304173 29.25
1515304483 29
1515304793 29
1515305094 29
1515305404 29.5
1515305714 29
1515306024 29
1515306325 29.25
1515306635 29
1515306945 29
1515307255 29
1515307556 29
1515307866 29
1515308176 29
1515308486 29
1515308787 29
1515309097 29.25
1515309407 29.25
1515309717 29.25
1515310018 29.25
1515310328 29.25
1515310638 29.25
1515310948 29
1515311259 29.25
1515311569 29
1515311879 29
1515312189 29.25
1515312490 29.5
1515312800 29.5
1515313110 29.5
1515313420 29.25
1515313731 29.25
1515314031 29.5
1515314341 29.25
1515314651 29.25
1515314962 29.25
1515315262 29.25
1515315572 29.25
1515315882 29.25
1515316183 29.25
1515316493 29
1515316803 29.5
1515317113 29.5
1515317414 29.5
1515317724 29.5
1515318034 29.5
1515318344 29.5
1515318645 29.5
1515318955 29.5
1515319265 29.3333333333333
1515319575 29.5
1515319876 29.5
1515320186 29.5
1515320496 29.5
1515320807 29.5
1515321107 29.5
1515321417 29.75
1515321727 29.5
1515322037 29.5
1515322338 29.5
1515322648 29.5
1515322958 29.25
1515323268 29.25
1515323569 29.25
1515323879 29.25
1515324189 29.25
1515324500 29.3333333333333
1515324800 29.3333333333333
1515325110 29.25
1515325420 29.25
1515325730 29.25
1515326031 29.25
1515326341 29.25
1515326651 29.25
1515326961 29.5
1515327262 29.5
1515327572 29.5
1515327882 29.75
1515328192 29.75
1515328493 30.75
1515328803 30.75
1515329113 31
1515329423 31.25
1515329724 31
1515330034 31.25
1515330344 31.5
1515330654 31.25
1515330955 31.25
1515331265 31.25
1515331575 31.25
1515331885 31.25
1515332196 31.25
1515332496 31
1515332806 31
1515333116 31
1515333426 31
1515333727 31
1515334037 31
1515334347 31
1515334657 31
1515334958 31
1515335268 31
1515335578 31
1515335888 31
1515336189 30.75
1515336499 31
1515336809 31
1515337119 30.75
1515337420 30.75
1515337730 30.75
1515338040 30.75
1515338350 30.75
1515338651 30.75
1515338961 30.75
1515339271 30.75
1515339581 30.75
1515339882 30.75
1515340192 30.75
1515340502 30.75
1515340812 30.75
1515341113 30.75
1515341423 30.75
1515341733 30.75
1515342043 30.75
1515342344 30.75
1515342654 30.75
1515342964 30.75
1515343274 30.75
1515343575 30.75
1515343885 30.75
1515344195 30.75
1515344505 30.75
1515344806 30.75
1515345116 30.75
1515345426 30.75
1515345736 30.75
1515346037 30.75
1515346347 31
1515346657 31
1515346967 30.75
1515347268 30.5
1515347578 30.5
1515347888 30.75
1515348198 30.75
1515348509 30.5
1515348809 30.5
1515349119 30.75
1515349429 30.75
1515349730 30.75
1515350040 30.5
1515350350 30.75
1515350660 30.75
1515350961 30.5
1515351271 30.25
1515351581 30.5
1515351891 30.5
1515352192 30.5
1515352502 30.25
1515352812 30.5
1515353122 30.75
1515353423 30.75
1515353733 30.25
1515354043 30.5
1515354353 30.5
1515354654 30.5
1515354964 30.25
1515355274 30.25
1515355584 30.5
1515355895 30.5
1515356195 30.25
1515356505 30.25
1515356815 30.5
1515357126 30.5
1515357426 30.25
1515357736 30.25
1515358046 30.5
1515358357 30.5
1515358657 30.25
1515358967 30.25
1515359277 30.5
1515359578 30.5
1515359888 31
1515360198 30.25
1515360508 30.75
1515360809 30.75
1515361119 30.75
1515361430 30.5
1515361739 30.75
1515362040 30.75
1515362350 30.75
1515362660 30.5
1515362970 30.5
1515363280 30.25
1515363581 30.25
1515363891 30.5
1515364201 30.5
1515364511 30.75
1515364812 30.5
1515365122 30.75
1515365432 30.75
1515365742 30.75
1515366043 30.75
1515366353 30.5
1515366663 30.5
1515366973 30.75
1515367274 30.75
1515367584 30.25
1515367894 30
1515368204 30
1515368505 30
1515368815 30
1515369126 30
1515369435 30
1515369736 30
1515370046 30
1515370356 30.25
1515370666 30
1515370967 29.75
1515371277 30
1515371587 30
1515371897 30.25
1515372198 30
1515372508 30
1515372818 30
1515373128 30
1515373429 30
1515373739 30
1515374049 30
1515374359 30.25
1515374670 30.25
1515374980 30.25
1515375290 30
1515375600 30
1515375910 30.25
1515376211 30
1515376521 30
1515376831 30.25
1515377141 30.5
1515377442 30.6666666666667
1515377752 30.5
1515378062 30.25
1515378372 30.25
1515378673 30.5
1515378983 30.25
1515379293 30
1515379603 30
1515379904 30.25
1515380214 30.25
1515380524 30
1515380834 30
1515381144 29.75
1515381445 29.75
1515381755 30
1515382065 30
1515382375 30
1515382686 30.75
1515382986 30.75
1515383296 30.25
1515383606 30.25
1515383916 30.25
1515384217 30.5
1515384527 30.3333333333333
1515384837 30.25
1515385147 30.25
1515385448 30.5
1515385758 30.75
1515386068 30.5
1515386378 30.5
1515386688 30.75
1515386989 30.75
1515387299 30.25
1515387609 30
1515387919 30.75
1515388220 30.5
1515388530 30.5
1515388840 30.5
1515389150 31
1515389451 30.75
1515389761 30.75
1515390071 30.75
1515390381 30.75
1515390682 30.75
1515390992 30.5
1515391302 30.75
1515391612 30.5
1515391913 30.25
1515392223 30.5
1515392533 30.5
1515392843 30.25
1515393144 30.75
1515393454 30.75
1515393764 30.75
1515394074 30.75
1515394375 30.75
1515394685 30.75
1515394995 30.75
1515395305 30.75
1515395606 30.75
1515395916 30.75
1515396226 30.75
1515396536 30.75
1515396846 30.75
1515397147 30.75
1515397457 30.75
1515397767 30.75
1515398078 30.75
1515398379 30.75
1515398688 31
1515398998 31
1515399309 31
1515399609 30.75
1515399919 30.75
1515400229 30.75
1515400540 30.75
1515400840 30.75
1515401150 30.75
1515401460 30.75
1515401761 30.75
1515402071 30.75
1515402381 30.75
1515402691 30.75
1515402992 30.75
1515403302 30.75
1515403612 30.75
1515403922 30.75
1515404233 30.75
1515404533 31
1515404843 31
1515405153 31
1515405463 31
1515405764 31.25
1515406074 31.25
1515406384 31.25
1515406694 31.25
1515406995 31.25
1515407305 31.5
1515407615 31.5
1515407925 31.5
1515408226 31.5
1515408536 31.25
1515408846 31.25
1515409156 31.5
1515409457 31.5
1515409767 31.5
1515410077 31.5
1515410387 31.5
1515410688 31.25
1515410998 31
1515411308 31
1515411618 31
1515411919 30.75
1515412229 30.75
1515412539 30.75
1515412849 30.75
1515413150 30.75
1515413460 30.75
1515413770 30.75
1515414080 30.75
1515414381 30.75
1515414691 30.75
1515415001 30.75
1515415311 31
1515415612 31
1515415922 30.75
1515416232 31
1515416542 31
1515416843 31
1515417153 31
1515417463 31
1515417773 31
1515418074 31
1515418384 30.75
1515418694 30.75
1515419004 30.75
1515419305 30.75
1515419615 30.75
1515419925 30.75
1515420235 30.75
1515420536 30.75
1515420846 30.5
1515421156 31
1515421466 31
1515421767 31
1515422077 30.75
1515422387 30.5
1515422697 30.5
1515422998 30.5
1515423308 30.25
1515423618 30
1515423928 29.75
1515424229 29.75
1515424539 29.5
1515424849 29.5
1515425159 29
1515425460 29
1515425770 29
1515426080 29
1515426390 29
1515426691 29
1515427001 29
1515427311 29
1515427621 29
1515427922 29
1515428232 29
1515428542 29
1515428852 29
1515429153 29
1515429463 29
1515429773 29
1515430083 29
1515430384 29
1515430694 29
1515431004 29
1515431314 29.25
1515431615 29.25
1515431925 29.25
1515432235 29
1515432545 29
1515432846 29.25
1515433156 29.25
1515433466 29
1515433776 29
1515434077 29
1515434387 29
1515434697 29
1515435007 29
1515435308 29.25
1515435618 29.5
1515435928 29.75
1515436238 29.75
1515436539 30
1515436849 30
1515437159 30
1515437469 30
1515437770 30
1515438080 29.75
1515438390 29.75
1515438700 29.75
1515439001 29.75
1515439311 29.75
1515439621 29.75
1515439931 29.75
1515440232 29.75
1515440542 29.75
1515440852 29.75
1515441162 29.75
1515441463 29.75
1515441773 29.75
1515442083 29.75
1515442393 29.75
1515442704 29.75
1515443004 29.75
1515443314 29.75
1515443624 29.75
1515443935 29.75
1515444245 29.75
1515444555 29.75
1515444865 29.75
1515445175 30
1515445476 30
1515445786 30
1515446096 30
1515446406 30.5
1515446707 30.5
1515447017 30.5
1515447327 30.5
1515447637 30.75
1515447938 30.75
1515448248 30.5
1515448558 30.25
1515448868 30.25
1515449169 30.25
1515449479 30
1515449789 30
1515450099 30
1515450400 30
1515450710 29.75
1515451020 30
1515451330 29.75
1515451631 30
1515451941 30
1515452251 30
1515452561 30
1515452862 30
1515453172 30
1515453482 29.75
1515453792 29.75
1515454093 29.75
1515454403 29.75
1515454713 29.5
1515455023 29.5
1515455324 29.5
1515455634 29.5
1515455944 29.5
1515456254 29.5
1515456555 29.5
1515456865 29.5
1515457175 29.25
1515457485 29.25
1515457786 29.25
1515458096 29.25
1515458406 29.25
1515458717 29.25
1515459017 29
1515459327 29
1515459637 29.25
1515459948 29.25
1515460248 29.25
1515460558 29.5
1515460868 29.5
1515461178 29.5
1515461479 29.5
1515461789 29.75
1515462099 29.75
1515462409 29.75
1515462710 29.5
1515463020 29.75
1515463330 30
1515463640 30
1515463941 30
1515464251 30
1515464561 30.25
1515464871 30.5
1515465172 30.5
1515465482 30.5
1515465792 30.5
1515466102 30.25
1515466403 30.25
1515466713 30.25
1515467023 30.25
1515467333 30.25
1515467644 30
1515467944 30
1515468254 29.75
1515468564 29.75
1515468874 29.75
1515469175 29.75
1515469485 29.75
1515469795 29.75
1515470105 30
1515470406 30
1515470716 30
1515471026 30
1515471336 29.75
1515471646 29.75
1515471947 29.75
1515472257 29.5
1515472568 29.5
1515472869 29.25
1515473178 29.25
1515473488 29.25
1515473798 29
1515474099 29
1515474409 29
1515474719 29
1515475029 29
1515475330 29
1515475640 29
1515475950 29
1515476260 29
1515476561 29
1515476871 29
1515477181 29
1515477491 28.75
1515477792 28.5
1515478102 28.5
1515478412 28.5
1515478722 28.25
1515479023 28.5
1515479333 28.5
1515479643 28.25
1515479953 28.25
1515480254 28.25
1515480564 28.25
1515480874 28.25
1515481184 28.25
1515481485 28.25
1515481795 28.25
1515482105 28.25
1515482415 28.25
1515482725 28.25
1515483026 28.25
1515483336 28.25
1515483646 28.5
1515483957 28.5
1515484257 28.5
1515484567 28.5
1515484877 28.5
1515485187 28.75
1515485488 28.75
1515485798 28.75
1515486108 28.5
1515486418 28.5
1515486719 28.75
1515487029 28.75
1515487340 28.5
1515487649 28.5
1515487950 28.5
1515488260 28.5
1515488570 28.75
1515488880 28.75
1515489181 29
1515489491 29
1515489801 29
1515490111 29
1515490412 29
1515490722 29
1515491032 29
1515491342 29
1515491643 29
1515491953 29
1515492263 29
1515492573 29
1515492874 29
1515493184 29
1515493494 29.25
1515493804 29.25
1515494105 29.25
1515494415 29.5
1515494725 29
1515495026 29
1515495336 29
1515495646 29
1515495956 29
1515496267 29
1515496577 29.25
1515496887 29.75
1515497197 29.75
1515497508 29.75
1515497818 30.75
1515498128 30.75
1515498438 30.75
1515498749 30.75
1515499059 30.75
1515499369 30.75
1515499679 30.75
1515499990 30.75
1515500290 30.75
1515500600 30.75
1515500910 30.75
1515501221 30.75
1515501521 30.75
1515501831 30.75
1515502141 30.75
1515502451 31
1515502752 31
1515503062 31
1515503372 31
1515503682 31
1515503983 31
1515504293 30.75
1515504603 30.75
1515504913 30.75
1515505214 30.75
1515505524 30.75
1515505834 30.5
1515506145 30.5
1515506445 30.5
1515506755 30.5
1515507065 30.5
1515507376 30.5
1515507676 30.5
1515507986 30.25
1515508296 30.25
1515508597 30.25
1515508907 30.25
1515509217 30.25
1515509527 30
1515509838 30.25
1515510138 30.25
1515510448 30.25
1515510758 30.25
1515511068 30.25
1515511369 30.25
1515511679 30.25
1515511989 30.25
1515512300 30
1515512600 30
1515512910 30
1515513220 30
1515513530 30
1515513831 30
1515514141 30
1515514451 30
1515514761 30.25
1515515062 30.25
1515515372 30.5
1515515682 30.5
1515515992 30.25
1515516293 30.25
1515516603 30.25
1515516913 30.25
1515517223 30
1515517524 30
1515517834 30
1515518144 30
1515518454 29.75
1515518755 29.5
1515519065 29.75
1515519375 29.75
1515519685 29.5
1515519986 29.5
1515520296 29
1515520606 29
1515520916 29
1515521217 29
1515521527 29
1515521837 29
1515522147 29
1515522448 29
1515522758 29
1515523068 29.25
1515523378 29.25
1515523679 29
1515523989 29
1515524299 29
1515524609 29
1515524910 29
1515525220 29
1515525530 29
1515525831 29
1515526141 29
1515526451 29
1515526762 29
1515527062 29
1515527372 29
1515527682 29
1515527992 29
1515528293 29
1515528603 28.6666666666667
1515528913 28.75
1515529223 28.75
1515529524 28.25
1515529834 28.25
1515530144 28.25
1515530454 28.25
1515530755 28.25
1515531065 28.5
1515531375 28.5
1515531685 28.5
1515531986 28.5
1515532296 28.5
1515532606 28.5
1515532916 28.5
1515533217 28.5
1515533527 28.5
1515533837 28.5
1515534147 28.5
1515534448 28.5
1515534758 28.5
1515535068 28.5
1515535378 28.5
1515535679 28.5
1515535989 28.5
1515536299 28.5
1515536609 28.5
1515536920 28.5
1515537230 28.5
1515537540 28.5
1515537850 28.5
1515538161 28.5
1515538461 28.5
1515538771 28.5
1515539081 28.5
1515539382 28.5
1515539692 28.5
1515540002 28.5
1515540312 28.5
1515540623 28.5
1515540923 28.5
1515541233 28.5
1515541543 28.5
1515541854 28.5
1515542154 28.5
1515542464 28.5
1515542774 28.3333333333333
1515543085 28.5
1515543385 28.5
1515543695 28.5
1515544005 28.75
1515544315 28.5
1515544616 28.5
1515544926 28.5
1515545236 28.25
1515545547 28.25
1515545847 28.25
1515546157 28
1515546467 28
1515546778 28
1515547078 28.25
1515547388 28.25
1515547698 28.5
1515548009 28.5
1515548309 29.25
1515548619 29.25
1515548929 29.25
1515549239 29.5
1515549540 29.75
1515549850 29.6666666666667
1515550160 29.75
1515550470 29.75
1515550771 30
1515551081 30
1515551391 29.75
1515551701 29.75
1515552002 30
1515552312 30.25
1515552622 30.25
1515552932 30.25
1515553233 30.25
1515553543 30.25
1515553853 29.75
1515554163 29.75
1515554464 29.75
1515554774 29.75
1515555084 29.75
1515555394 30
1515555695 29.75
1515556005 29.75
1515556315 29.75
1515556625 29.75
1515556926 29.75
1515557236 29.75
1515557546 29.75
1515557856 29.75
1515558157 29.5
1515558467 29.5
1515558777 29.5
1515559087 29.5
1515559388 29.25
1515559698 29.25
1515560008 29
1515560318 29
1515560629 29
1515560929 29
1515561239 29
1515561549 29
1515561859 29
1515562160 29
1515562470 29
1515562780 29
1515563090 29
1515563391 29
1515563701 28.75
1515564011 28.5
1515564321 28.5
1515564622 28.5
1515564932 28.25
1515565242 28.25
1515565552 28.25
1515565853 28.25
1515566163 28.25
1515566473 28.25
1515566783 28.5
1515567094 28.5
1515567394 28.5
1515567704 28.5
1515568014 28.25
1515568324 28.25
1515568625 28.25
1515568935 28.25
1515569245 28.5
1515569555 28.5
1515569856 28.5
1515570166 28.5
1515570476 28.5
1515570786 28.5
1515571087 28.5
1515571397 28.75
1515571707 29
1515572018 29
1515572318 29
1515572628 29
1515572938 29
1515573248 29
1515573549 29
1515573859 29
1515574169 29
1515574479 29
1515574780 29.25
1515575090 29.25
1515575400 29.25
1515575710 29.5
1515576011 29.25
1515576321 29.25
1515576631 29
1515576941 29.25
1515577251 29.25
1515577552 29.25
1515577862 29.75
1515578172 29.5
1515578483 29.5
1515578783 29.75
1515579093 29
1515579403 29.25
1515579714 29.25
1515580014 29.5
1515580324 29
1515580634 29
1515580944 29
1515581245 29.25
1515581555 29.25
1515581865 29.5
1515582175 29.75
1515582476 29.75
1515582786 29.75
1515583096 30.25
1515583406 30.5
1515583707 30.5
1515584017 30.75
1515584327 30.5
1515584637 30.5
1515584938 30.75
1515585248 30.75
1515585558 30.75
1515585868 30.75
1515586169 30.75
1515586479 30.75
1515586789 30.75
1515587099 30.75
1515587400 30.75
1515587710 30.75
1515588020 30.75
1515588330 30.5
1515588631 30.75
1515588941 30.5
1515589251 30.5
1515589561 30.75
1515589872 30.75
1515590172 30.5
1515590482 30.3333333333333
1515590792 31
1515591103 30.75
1515591403 30.75
1515591713 30.75
1515592023 30.75
1515592333 30.75
1515592634 30.75
1515592944 31
1515593255 30.75
1515593564 30.75
1515593865 30.75
1515594175 30.75
1515594485 30.75
1515594796 30.75
1515595096 30.75
1515595406 30.75
1515595716 30.75
1515596026 31
1515596327 30.75
1515596637 30.75
1515596947 30.5
1515597257 30.75
1515597558 30.75
1515597868 30.75
1515598178 30.5
1515598488 30.5
1515598789 30.5
1515599099 30.5
1515599409 30.25
1515599719 30.25
1515600020 30.75
1515600330 30.5
1515600640 30.75
1515600950 30.75
1515601260 30.5
1515601561 30.5
1515601871 30.5
1515602181 30.5
1515602491 30.5
1515602792 30.5
1515603102 30.5
1515603412 30.5
1515603723 30.5
1515604023 30.5
1515604333 30.5
1515604643 30.25
1515604954 30.25
1515605264 30.25
1515605574 30
1515605884 29.75
1515606195 29.75
1515606495 29.75
1515606805 29.75
1515607115 29.75
1515607425 29.75
1515607726 29.75
1515608036 30
1515608346 30
1515608656 30
1515608957 30
1515609267 29.75
1515609577 29.75
1515609887 29.75
1515610188 29.75
1515610498 29.75
1515610808 29.75
1515611118 29.75
1515611419 29.75
1515611729 29.75
1515612039 29.75
1515612349 29.75
1515612650 29.75
1515612960 29.75
1515613270 29.75
1515613580 29.75
1515613881 29.75
1515614191 29.75
1515614501 29.75
1515614811 29.75
1515615112 29.75
1515615422 29.75
1515615732 29.75
1515616042 29.75
1515616343 29.75
1515616653 29.75
1515616963 29.75
1515617273 29.5
1515617574 29.75
1515617884 29.75
1515618194 29.75
1515618504 29.5
1515618805 29.75
1515619115 29.75
1515619425 29.75
1515619735 29.75
1515620036 29.75
1515620346 29.75
1515620657 29.75
1515620966 29.75
1515621267 30
1515621577 29.75
1515621887 29.75
1515622197 30
1515622498 29.75
1515622808 29.75
1515623118 30
1515623428 30
1515623729 30
1515624039 30
1515624349 30
1515624659 29.75
1515624960 29.75
1515625270 29.5
1515625580 29.5
1515625890 29.5
1515626191 29.5
1515626501 29.5
1515626811 29.75
1515627121 29.75
1515627422 29.75
1515627732 29.75
1515628042 29.75
1515628352 29.75
1515628653 29.75
1515628963 29.5
1515629273 29.5
1515629583 29.5
1515629884 29.5
1515630194 29.5
1515630504 29.5
1515630814 29.5
1515631125 29.5
1515631425 29.75
1515631735 29.75
1515632045 29.75
1515632355 29.5
1515632656 30
1515632966 30
1515633276 30
1515633587 30
1515633887 30
1515634197 30
1515634507 29.75
1515634817 29.5
1515635118 29.5
1515635428 29.5
1515635738 29.5
1515636048 29.5
1515636359 29
1515636659 29
1515636969 29
1515637279 29
1515637589 29.25
1515637890 29.25
1515638200 29.25
1515638510 29.25
1515638820 29.25
1515639121 29
1515639431 29
1515639741 29
1515640051 29
1515640352 29
1515640662 29
1515640972 29
1515641282 29
1515641593 29
1515641903 29.25
1515642213 29.25
1515642523 29.25
1515642834 29.25
1515643134 29.25
1515643444 29.25
1515643754 29.25
1515644064 29.25
1515644365 29.25
1515644675 29
1515644985 29
1515645295 29
1515645596 29
1515645906 29
1515646216 29
1515646526 29
1515646827 29
1515647137 29
1515647447 29
1515647757 29
1515648058 29
1515648368 28.75
1515648678 28.75
1515648988 28.75
1515649289 28.75
1515649599 28.75
1515649909 28.75
1515650219 28.75
1515650520 28.5
1515650830 28.5
1515651140 28.5
1515651451 28.25
1515651751 28.25
1515652061 28.25
1515652371 28.25
1515652682 28.25
1515652982 28.25
1515653292 28.25
1515653602 28.25
1515653903 28
1515654213 28.25
1515654523 28.25
1515654833 28.25
1515655143 28.25
1515655444 28
1515655754 28
1515656064 28
1515656375 28
1515656675 28
1515656985 28
1515657295 28
1515657605 28
1515657906 28.25
1515658216 28.5
1515658526 28.25
1515658836 28.25
1515659137 28
1515659447 28
1515659757 28
1515660067 28
1515660368 28
1515660678 28
1515660988 28
1515661298 28
1515661599 28
1515661909 28
1515662219 28
1515662529 28
1515662830 28
1515663140 28
1515663450 28
1515663760 28
1515664061 28.25
1515664371 28.25
1515664681 28.25
1515664991 28.25
1515665292 28.25
1515665602 28.5
1515665912 28.25
1515666222 28.25
1515666523 28.5
1515666833 28.25
1515667143 28.25
1515667453 28.25
1515667754 28.25
1515668064 28.25
1515668374 28.25
1515668684 28.25
1515668985 28.6666666666667
1515669295 29.25
1515669605 29.5
1515669915 29.5
1515670216 29.75
1515670526 30
1515670836 29.75
1515671146 29.75
1515671447 30
1515671757 30
1515672067 30
1515672377 30
1515672678 30
1515672988 30
1515673298 30
1515673608 30
1515673919 30
1515674229 30
1515674539 29.75
1515674849 29.75
1515675150 30
1515675460 30
1515675770 30
1515676080 30
1515676391 30.5
1515676691 30.75
1515677001 30.75
1515677311 30.25
1515677612 30.25
1515677922 30.25
1515678232 30
1515678542 29.75
1515678843 29.75
1515679153 29.75
1515679463 29.75
1515679773 29.75
1515680074 29.75
1515680384 29.75
1515680694 29.75
1515681004 29.75
1515681305 29.75
1515681615 29.75
1515681925 29.75
1515682235 29.75
1515682536 29.75
1515682846 29.75
1515683156 29.75
1515683466 29.75
1515683767 29.75
1515684077 29.75
1515684387 29.75
1515684697 29.75
1515685008 29.75
1515685308 29.75
1515685618 29.75
1515685928 29.5
1515686229 29.75
1515686539 29.75
1515686849 29.75
1515687159 29.75
1515687460 29.5
1515687770 29.5
1515688080 29.75
1515688390 29.75
1515688700 29.75
1515689001 29.75
1515689311 29.5
1515689621 29.5
1515689931 29.5
1515690232 29.25
1515690542 29
1515690852 29
1515691162 29
1515691463 29
1515691773 29
1515692083 29.25
1515692393 29.25
1515692694 29
1515693004 29
1515693314 29
1515693624 29
1515693925 29
1515694235 29
1515694546 29
1515694855 29
1515695156 29
1515695466 29
1515695776 29
1515696086 29
1515696387 29
1515696697 29
1515697007 29
1515697317 29
1515697628 29
1515697928 29
1515698238 29
1515698548 29
1515698858 29
1515699159 29
1515699469 29
1515699779 29
1515700089 29
1515700390 29
1515700700 29
1515701010 29
1515701320 29
1515701621 29
1515701931 29
1515702241 29
1515702551 29
1515702852 29
1515703162 28.75
1515703472 29
1515703782 29
1515704083 29
1515704393 29
1515704703 29
1515705014 29
1515705314 28.75
1515705624 29
1515705934 28.5
1515706245 29
1515706555 28.75
1515706865 28.75
1515707175 28.75
1515707476 28.75
1515707786 28.75
1515708096 28.75
1515708406 28.75
1515708707 28.5
1515709017 28.5
1515709327 28.75
1515709637 29
1515709948 29
1515710248 29
1515710558 29
1515710868 29
1515711178 29
1515711479 29
1515711789 29
1515712099 29
1515712409 29
1515712710 28.75
1515713020 29
1515713330 29
1515713641 29
1515713941 29.25
1515714251 29.25
1515714561 29.25
1515714872 29.25
1515715172 29.25
1515715482 29.25
1515715792 29.25
1515716103 29.25
1515716403 29
1515716713 29
1515717023 29
1515717334 29
1515717634 29
1515717944 29
1515718254 29
1515718565 29
1515718865 29
1515719175 29
1515719485 29
1515719796 29
1515720096 29
1515720406 29
1515720716 29
1515721026 29
1515721327 29
1515721637 29
1515721947 29
1515722257 29
1515722558 29
1515722868 29
1515723178 29
1515723488 29
1515723789 29
1515724099 29
1515724409 29
1515724719 29
1515725020 28.75
1515725330 29
1515725640 28.75
1515725950 28.75
1515726251 28.75
1515726561 29
1515726871 29
1515727181 29
1515727482 29
1515727792 29
1515728102 29
1515728412 29
1515728722 28.75
1515729023 28.75
1515729333 28.75
1515729643 28.75
1515729954 28.75
1515730254 28.75
1515730564 28.75
1515730874 28.75
1515731184 28.75
1515731485 28.75
1515731795 28.75
1515732105 28.75
1515732415 28.5
1515732716 28.5
1515733026 28.5
1515733336 28.5
1515733647 28.5
1515733947 28.75
1515734257 28.75
1515734567 28.75
1515734878 28.75
1515735178 28.75
1515735488 28.5
1515735798 28.5
1515736108 28.25
1515736409 28.25
1515736719 28.25
1515737029 28.25
1515737339 28.25
1515737640 28.25
1515737950 28.25
1515738260 28.25
1515738570 28.25
1515738871 28.25
1515739181 28.25
1515739491 28.25
1515739802 28.25
1515740102 28.25
1515740412 28.25
1515740722 28.25
1515741033 28.25
1515741343 28.25
1515741653 28.25
1515741963 28.25
1515742264 28.25
1515742574 28.25
1515742884 28.25
1515743194 28.25
1515743495 28.25
1515743805 28.25
1515744115 28
1515744425 28
1515744736 28
1515745046 28
1515745356 28
1515745666 28
1515745977 28
1515746287 28
1515746597 28
1515746907 28
1515747218 28
1515747528 28
1515747838 28
1515748148 28.25
1515748449 28.25
1515748759 28.5
1515749069 28.5
1515749379 28.5
1515749680 28.5
1515749990 28.25
1515750300 28.25
1515750610 28.25
1515750921 28.25
1515751231 28.25
1515751541 28.5
1515751851 28.25
1515752162 28.25
1515752462 28.25
1515752772 28.25
1515753082 28.25
1515753383 28.25
1515753693 28.25
1515754003 28.25
1515754314 28.25
1515754614 28.25
1515754924 28.25
1515755235 28.5
1515755544 28.5
1515755845 28.5
1515756155 28.75
1515756465 28.75
1515756775 29.25
1515757076 29
1515757386 29
1515757696 29
1515758006 29
1515758307 29
1515758617 29
1515758927 29
1515759238 29
1515759538 29
1515759848 29
1515760158 29
1515760468 29
1515760769 29
1515761079 29
1515761389 28.75
1515761700 28.75
1515762000 28.75
1515762310 28.75
1515762620 28.75
1515762930 29
1515763231 29
1515763541 29
1515763851 29
1515764161 29
1515764462 29
1515764772 29
1515765082 28.75
1515765392 28.75
1515765693 28.75
1515766003 29
1515766313 29
1515766623 29
1515766924 29
1515767234 29
1515767544 29
1515767854 29
1515768165 29
1515768465 29
1515768775 29
1515769085 29
1515769396 29
1515769696 29
1515770006 29
1515770316 29
1515770627 29
1515770927 29
1515771237 28.75
1515771547 28.5
1515771858 28.25
1515772168 28.5
1515772478 28.75
1515772788 28.75
1515773089 28.75
1515773399 28.75
1515773709 28.75
1515774019 28.75
1515774320 28.75
1515774630 28.75
1515774940 28.5
1515775250 28.5
1515775561 28.5
1515775871 28.5
1515776181 28.5
1515776491 28.5
1515776801 28.6666666666667
1515777102 28.75
1515777412 28.75
1515777722 28.75
1515778033 28.75
1515778333 28.75
1515778643 28.75
1515778953 28.75
1515779264 28.75
1515779564 28.75
1515779874 28.75
1515780184 28.75
1515780495 28.75
1515780795 28.75
1515781105 28.75
1515781416 28.75
1515781725 28.75
1515782026 28.75
1515782336 28.75
1515782646 28.6666666666667
1515782956 28.75
1515783257 28.75
1515783567 28.75
1515783877 28.75
1515784187 28.75
1515784488 28.75
1515784798 28.75
1515785108 28.75
1515785418 28.75
1515785719 28.75
1515786029 28.75
1515786339 28.75
1515786649 28.75
1515786950 28.75
1515787260 28.75
1515787570 28.75
1515787881 28.75
1515788181 28.75
1515788491 28.75
1515788801 28.75
1515789111 28.75
1515789412 28.75
1515789722 28.75
1515790032 28.75
1515790343 28.75
1515790643 28.75
1515790953 29
1515791263 29
1515791574 29
1515791874 29
1515792184 29
1515792494 29
1515792804 29
1515793105 29
1515793415 29
1515793725 29
1515794035 29
1515794336 29
1515794646 29
1515794956 29
1515795266 29
1515795567 29
1515795877 29
1515796187 29
1515796497 29
1515796798 29
1515797108 29
1515797418 29
1515797728 29
1515798029 29
1515798340 29.25
1515798649 29.25
1515798959 29.75
1515799260 29.75
1515799570 29.5
1515799880 29.5
1515800190 29.5
1515800491 29.5
1515800801 29.5
1515801111 29.5
1515801421 29.25
1515801722 29
1515802032 29
1515802342 29.25
1515802652 29.5
1515802953 29.75
1515803263 29.75
1515803573 29.75
1515803883 29.5
1515804193 29.5
1515804494 29.5
1515804804 29.5
1515805114 29.5
1515805424 29.5
1515805725 29.5
1515806035 29.5
1515806345 29.5
1515806655 29.5
1515806956 29.5
1515807266 29.5
1515807576 29.5
1515807887 29.5
1515808197 29.3333333333333
1515808507 29.5
1515808817 29.5
1515809118 29.5
1515809428 29.75
1515809738 29.75
1515810048 29.75
1515810349 29.75
1515810659 29.75
1515810969 29.5
1515811279 29.5
1515811590 29.5
1515811890 29.5
1515812200 29.5
1515812510 29.5
1515812820 29.5
1515813121 29.5
1515813431 29.6666666666667
1515813741 29.5
1515814051 29.5
1515814352 29.5
1515814662 29.5
1515814972 29.5
1515815282 29.5
1515815592 29.5
1515815893 29.5
1515816203 29.5
1515816513 29.5
1515816823 29.25
1515817124 29.5
1515817434 29.5
1515817744 29.5
1515818055 29.5
1515818355 29.5
1515818665 29.5
1515818975 29.5
1515819286 29.5
1515819596 29.5
1515819906 29.5
1515820216 29.5
1515820517 29.25
1515820827 29.25
1515821137 29.25
1515821447 29.25
1515821758 29.25
1515822058 29.25
1515822368 29.25
1515822678 29.25
1515822989 29.5
1515823289 29.5
1515823599 29.5
1515823909 29.5
1515824220 29.25
1515824520 29.25
1515824830 29.25
1515825140 29.25
1515825441 29
1515825751 29
1515826061 29
1515826371 29
1515826672 29
1515826982 29
1515827292 29
1515827602 29.25
1515827903 29.25
1515828213 29.25
1515828523 29.25
1515828833 29.25
1515829134 29
1515829444 29
1515829754 29
1515830064 29
1515830365 29
1515830675 29.25
1515830985 29.25
1515831295 29.25
1515831596 29.25
1515831906 29.25
1515832216 29.25
1515832526 29.25
1515832828 29.25
1515833137 29.25
1515833447 29.25
1515833758 29
1515834068 29
1515834368 29
1515834678 29
1515834988 29
1515835298 29
1515835599 29
1515835909 29
1515836219 29
1515836529 29
1515836830 29
1515837140 29
1515837450 29.25
1515837761 29.25
1515838061 29.25
1515838371 29.25
1515838681 29.25
1515838991 29.25
1515839292 29.25
1515839602 29.25
1515839912 29.25
1515840222 29.25
1515840523 29.25
1515840833 29.25
1515841143 29
1515841455 29
1515841754 29
1515842064 29
1515842374 29
1515842685 29
1515842985 28.75
1515843295 28.75
1515843605 28.75
1515843915 28.75
1515844216 29
1515844526 28.75
1515844836 28.75
1515845146 28.75
1515845447 28.75
1515845757 28.5
1515846067 28.75
1515846377 29
1515846678 29
1515846988 29.25
1515847298 29.25
1515847608 29.25
1515847909 29.5
1515848219 29.5
1515848529 29.75
1515848839 29.75
1515849140 29.75
1515849450 29.75
1515849760 29.75
1515850070 29.75
1515850381 29.75
1515850681 29.75
1515850991 30
1515851301 30
1515851612 29.75
1515851913 29.75
1515852223 29.75
1515852533 29.75
1515852834 29.75
1515853144 29.75
1515853454 29.75
1515853764 29.75
1515854065 29.75
1515854375 29.75
1515854685 29.75
1515854995 29.75
1515855296 29.75
1515855606 29.75
1515855916 29.75
1515856226 29.75
1515856527 29.75
1515856837 29.75
1515857147 29.75
1515857457 29.75
1515857758 29.75
1515858068 29.75
1515858378 29.75
1515858688 29.75
1515858989 29.75
1515859299 29.75
1515859609 30
1515859919 30
1515860220 29.75
1515860530 30
1515860840 30
1515861150 30
1515861461 30
1515861761 30
1515862071 30
1515862381 30
1515862682 30.5
1515862992 30.5
1515863302 30.5
1515863612 30.25
1515863913 30.75
1515864223 30.75
1515864533 30.25
1515864843 30.25
1515865144 30
1515865454 30
1515865764 30.25
1515866074 30.25
1515866375 30
1515866685 30
1515866995 30
1515867305 30.5
1515867606 30.5
1515867916 30.5
1515868226 30.5
1515868536 30.5
1515868837 30.5
1515869147 30.5
1515869457 30.25
1515869767 30.25
1515870068 30
1515870378 30
1515870688 30
1515870998 30.25
1515871309 30
1515871609 30
1515871919 30
1515872229 30
1515872539 30
1515872840 30
1515873150 30
1515873460 30
1515873770 30.25
1515874071 30
1515874381 30
1515874691 30
1515875001 30
1515875302 30
1515875612 30
1515875922 30
1515876232 30
1515876533 30
1515876843 30.5
1515877153 30.5
1515877463 30
1515877764 30
1515878074 30
1515878384 30
1515878694 30
1515878995 30
1515879305 30
1515879615 30
1515879925 30.5
1515880226 30.25
1515880536 30.25
1515880846 30.5
1515881156 30.5
1515881457 30.5
1515881767 30.25
1515882077 30
1515882387 30.5
1515882688 30.5
1515882998 30.5
1515883308 30.25
1515883618 30.5
1515883919 30.5
1515884229 30.5
1515884539 30.5
1515884849 30.5
1515885160 30.75
1515885460 30.5
1515885770 30.5
1515886080 30
1515886391 30
1515886691 29.5
1515887001 29.75
1515887311 29.75
1515887622 29.75
1515887922 29.75
1515888232 29.75
1515888542 30
1515888853 29.75
1515889153 29.75
1515889463 29.75
1515889773 30.25
1515890084 30
1515890384 30
1515890694 30
1515891004 30
1515891314 30
1515891615 30
1515891925 29.75
1515892235 29.75
1515892545 29.75
1515892846 29.75
1515893156 29.75
1515893466 29.75
1515893776 29.75
1515894077 30
1515894387 30.5
1515894697 30
1515895008 30
1515895308 30.25
1515895618 30.5
1515895928 30.25
1515896239 30.25
1515896539 30.75
1515896849 30.75
1515897159 30.75
1515897469 30.75
1515897770 30.75
1515898080 30.75
1515898390 30.75
1515898701 30.75
1515899001 30.75
1515899311 31
1515899621 31
1515899932 31
1515900242 31
1515900552 31
1515900862 31
1515901163 30.75
1515901473 30.75
1515901783 30.75
1515902093 30.75
1515902394 30.75
1515902704 30.75
1515903014 30.75
1515903324 30.75
1515903635 30.75
1515903945 30.75
1515904255 30.75
1515904565 30.75
1515904866 30.75
1515905176 30.75
1515905486 30.75
1515905796 30.75
1515906107 30.75
1515906407 30.75
1515906717 30.75
1515907027 30.5
1515907328 30.5
1515907638 30.25
1515907948 30
1515908258 29.75
1515908559 29.5
1515908869 29.5
1515909179 29.5
1515909489 29.5
1515909790 29.5
1515910100 29.5
1515910410 29.5
1515910720 29.5
1515911031 29.25
1515911331 29
1515911641 29
1515911951 29
1515912262 29
1515912562 29.25
1515912872 29
1515913182 29
1515913493 29.25
1515913793 29.25
1515914103 29.25
1515914413 29.25
1515914723 29.25
1515915024 29.25
1515915334 29.25
1515915645 29.3333333333333
1515915955 29.5
1515916255 29.5
1515916565 29.75
1515916875 29.75
1515917176 29.75
1515917486 29.75
1515917796 30
1515918106 30
1515918407 29.75
1515918717 30
1515919027 30
1515919337 30
1515919638 29.75
1515919948 29.75
1515920258 29.75
1515920568 29.75
1515920869 29.75
1515921179 29.75
1515921489 29.75
1515921799 30
1515922100 30
1515922410 30
1515922720 30
1515923030 30
1515923331 30
1515923641 30
1515923951 30
1515924261 30.25
1515924572 30
1515924872 30
1515925182 30
1515925492 30
1515925793 30
1515926103 30.25
1515926413 30
1515926723 30
1515927024 30
1515927334 30
1515927644 30.25
1515927954 30
1515928255 30
1515928565 30
1515928875 30
1515929185 30
1515929486 30.25
1515929796 30.75
1515930106 31
1515930416 31
1515930717 31.5
1515931027 31.5
1515931337 31.5
1515931647 31.75
1515931948 31.75
1515932258 31.75
1515932568 31.75
1515932878 31.75
1515933188 31.75
1515933489 31.75
1515933799 31.75
1515934109 31.5
1515934419 31.5
1515934720 31.5
1515935030 31.3333333333333
1515935340 31.5
1515935650 31.5
1515935951 31.5
1515936261 31.25
1515936571 31.75
1515936881 31.75
1515937182 31.5
1515937492 31.75
1515937802 31.75
1515938113 31.5
1515938413 31.5
1515938723 31.5
1515939033 31.5
1515939344 31.5
1515939644 31.5
1515939954 31.5
1515940264 31.5
1515940575 31.5
1515940875 31.5
1515941185 31.5
1515941495 31.5
1515941806 31.5
1515942116 31.5
1515942426 31.5
1515942736 31.5
1515943046 31.5
1515943347 31.5
1515943657 31.5
1515943967 31.5
1515944277 31.5
1515944578 31.5
1515944888 31.5
1515945198 31.25
1515945508 31.25
1515945809 31.25
1515946119 31.25
1515946429 31
1515946739 31
1515947040 31
1515947350 31
1515947660 31
1515947970 31.25
1515948271 31
1515948581 31
1515948891 31
1515949201 31
1515949502 31
1515949812 31
1515950122 31
1515950432 31
1515950733 31
1515951043 30.75
1515951353 30.75
1515951664 30.75
1515951964 30.75
1515952274 30.75
1515952584 30.75
1515952894 30.75
1515953195 30.75
1515953505 30.75
1515953815 30.75
1515954125 30.75
1515954426 30.75
1515954736 30.75
1515955046 30.75
1515955356 30.5
1515955657 30.75
1515955967 30.75
1515956277 30.75
1515956587 30.75
1515956888 30.75
1515957198 30.75
1515957508 30.75
1515957818 30.5
1515958119 30.5
1515958429 30.5
1515958739 30.5
1515959049 30.5
1515959350 30.5
1515959660 30.5
1515959970 30.75
1515960280 30.6666666666667
1515960581 31
1515960891 31
1515961201 30.75
1515961511 30.75
1515961812 30.75
1515962122 30.75
1515962432 30.75
1515962743 30.75
1515963043 30.75
1515963353 30.75
1515963663 30.75
1515963976 31
1515964274 31
1515964584 30.75
1515964894 30.75
1515965204 30.5
1515965505 30.75
1515965815 30.75
1515966125 30.5
1515966435 30.5
1515966736 30.75
1515967046 30.75
1515967356 30.75
1515967666 30.75
1515967967 30.75
1515968277 30.75
1515968587 30.75
1515968897 30.75
1515969198 30.75
1515969508 30.75
1515969818 30.75
1515970128 31
1515970429 31
1515970739 31
1515971049 31.25
1515971359 31
1515971660 31
1515971970 31
1515972280 31
1515972590 30.75
1515972891 30.75
1515973201 30.75
1515973511 30.75
1515973821 30.75
1515974132 30.75
1515974432 30.75
1515974742 31
1515975052 31
1515975353 31
1515975663 31
1515975973 31
1515976283 31
1515976594 31
1515976894 31
1515977204 31
1515977514 31
1515977815 31
1515978125 30.75
1515978435 30.75
1515978745 30.75
1515979046 30.75
1515979356 30.75
1515979666 31
1515979976 30.75
1515980277 30.75
1515980587 30.75
1515980897 30.75
1515981207 30.75
1515981508 30.75
1515981818 30.5
1515982128 30.5
1515982438 30.75
1515982739 30.75
1515983049 30.75
1515983359 30.75
1515983669 30.75
1515983970 30.75
1515984280 30.75
1515984590 30.5
1515984900 30.75
1515985201 30.75
1515985511 30.75
1515985821 30.75
1515986131 30.5
1515986442 30.5
1515986742 30.75
1515987052 30.75
1515987362 30.75
1515987673 30.75
1515987973 30.75
1515988283 30.75
1515988593 30.75
1515988903 30.75
1515989204 30.75
1515989515 30.5
1515989824 30.5
1515990134 30.5
1515990435 30.75
1515990745 30.75
1515991055 30.75
1515991365 30.75
1515991666 30.75
1515991976 30.75
1515992286 30.75
1515992596 30.75
1515992907 30.75
1515993207 30.75
1515993517 30.75
1515993827 30.75
1515994138 30.75
1515994448 30.75
1515994758 30.75
1515995068 30.75
1515995378 30.75
1515995679 30.75
1515995989 30.75
1515996299 30.75
1515996609 30.75
1515996910 30.75
1515997220 30.75
1515997530 30.75
1515997840 30.75
1515998141 30.75
1515998451 30.75
1515998761 30.75
1515999072 30.75
1515999372 30.75
1515999682 30.75
1515999992 30.75
1516000293 30.75
1516000603 30.75
1516000913 30.75
1516001223 30.75
1516001524 30.75
1516001834 30.75
1516002144 30.75
1516002454 30.75
1516002755 31
1516003065 31
1516003375 31.25
1516003685 31.5
1516003986 31.5
1516004296 31.25
1516004606 31.25
1516004916 31.25
1516005217 31.3333333333333
1516005520 31.25
1516005828 31
1516006138 31
1516006448 31
1516006749 31
1516007059 31
1516007369 31.25
1516007679 31.25
1516007980 31.25
1516008290 31.25
1516008600 31.5
1516008910 31.5
1516009211 31.25
1516009521 31.25
1516009831 31.25
1516010141 31.25
1516010442 31.3333333333333
1516010752 31.25
1516011062 31.25
1516011373 31.25
1516011673 31.5
1516011983 31.5
1516012293 31.25
1516012603 31.5
1516012904 31.5
1516013214 31.25
1516013524 31.25
1516013834 31.5
1516014135 31.25
1516014445 31.25
1516014755 31.75
1516015065 31.25
1516015375 31.25
1516015676 31.25
1516015986 31.5
1516016296 31.25
1516016606 31.25
1516016907 31.5
1516017217 31.25
1516017527 31.25
1516017837 31.25
1516018138 31.5
1516018448 31.25
1516018758 31.25
1516019068 31.25
1516019369 31.25
1516019679 31.25
1516019989 31.5
1516020299 31.5
1516020600 31.25
1516020910 31.25
1516021220 31.5
1516021530 31.25
1516021841 31.25
1516022141 31.25
1516022451 31.25
1516022761 31
1516023071 31
1516023372 31
1516023682 31
1516023992 30.75
1516024302 30.75
1516024603 30.75
1516024913 31
1516025223 30.75
1516025534 30.75
1516025834 30.75
1516026144 30.75
1516026454 30.75
1516026764 30.75
1516027065 30.75
1516027375 30.75
1516027685 30.75
1516027995 30.75
1516028296 30.75
1516028606 30.75
1516028916 30.75
1516029226 30.75
1516029527 30.75
1516029837 31
1516030147 31
1516030457 30.75
1516030758 30.75
1516031068 30.75
1516031378 30.75
1516031688 30.75
1516031989 30.75
1516032299 30.75
1516032609 30.75
1516032919 30.75
1516033230 30.75
1516033530 30.75
1516033840 30.75
1516034150 31
1516034460 31
1516034761 31
1516035071 30.75
1516035381 30.75
1516035691 30.75
1516035992 30.75
1516036302 30.75
1516036612 30.5
1516036922 30.5
1516037223 30.75
1516037533 30.75
1516037843 31
1516038153 31
1516038454 31
1516038764 30.75
1516039074 31
1516039384 30.75
1516039685 30.75
1516039995 30.75
1516040305 30.75
1516040615 30.75
1516040916 30.75
1516041226 30.5
1516041536 30.5
1516041847 30.5
1516042147 30.5
1516042457 30.5
1516042767 30.25
1516043077 30.5
1516043378 30.5
1516043688 30.5
1516043998 30
1516044308 30.25
1516044609 30.25
1516044919 30.25
1516045229 30
1516045539 30
1516045840 30.25
1516046150 30.25
1516046460 30.25
1516046770 30
1516047071 30.25
1516047381 30.5
1516047691 30.5
1516048001 30.25
1516048302 30.25
1516048612 30.5
1516048922 30.5
1516049232 30.5
1516049533 30.5
1516049843 30.5
1516050153 30.75
1516050463 30.75
1516050764 30.75
1516051074 30.75
1516051384 30.75
1516051694 30.75
1516051995 30.75
1516052305 30.75
1516052615 30.75
1516052925 30.75
1516053226 30.5
1516053536 30.5
1516053846 30.5
1516054156 30.75
1516054457 30.75
1516054767 30.5
1516055077 30.5
1516055387 30.75
1516055688 30.5
1516055998 30.5
1516056308 30.5
1516056618 30.5
1516056928 30.5
1516057229 30.75
1516057539 30.75
1516057849 30.75
1516058159 30.75
1516058460 31
1516058770 31
1516059080 31
1516059390 30.75
1516059691 31
1516060001 30.75
1516060311 30.75
1516060621 30.75
1516060922 30.75
1516061232 30.75
1516061542 30.75
1516061852 30.75
1516062153 30.5
1516062463 30.25
1516062773 30
1516063083 29.75
1516063384 29.75
1516063694 29.5
1516064004 29.5
1516064314 29.5
1516064615 29.5
1516064925 29.5
1516065235 29.5
1516065545 29.25
1516065846 29.5
1516066156 29.75
1516066466 29.75
1516066777 29.75
1516067077 29.75
1516067387 30
1516067697 30
1516068007 30
1516068308 30
1516068618 30
1516068928 30
1516069238 30
1516069539 30
1516069849 30
1516070159 30
1516070469 30
1516070770 30
1516071080 30
1516071390 30.25
1516071700 30.25
1516072001 30.25
1516072311 30.25
1516072621 30
1516072931 30
1516073232 30.25
1516073542 30
1516073852 30
1516074162 29.75
1516074463 30
1516074773 30
1516075083 29.75
1516075393 30
1516075694 30.25
1516076004 30.25
1516076314 30
1516076624 30
1516076925 29.75
1516077235 29.5
1516077545 29.5
1516077856 29.5
1516078156 29.5
1516078466 29.5
1516078776 29.25
1516079087 29.25
1516079387 29.25
1516079697 29
1516080007 29
1516080317 29
1516080618 29
1516080928 29
1516081238 29
1516081548 29
1516081849 29
1516082159 29
1516082469 29
1516082779 29
1516083080 29
1516083390 28.75
1516083700 28.5
1516084010 28.5
1516084311 28.5
1516084621 28.5
1516084931 28.25
1516085241 28.5
1516085542 28.5
1516085852 28.5
1516086162 28.5
1516086472 28.5
1516086773 28.5
1516087083 28.5
1516087393 28.5
1516087703 28.5
1516088004 28.5
1516088314 28.5
1516088624 28.5
1516088934 28.5
1516089235 28.5
1516089545 28.5
1516089855 28.75
1516090165 28.75
1516090466 28.75
1516090776 29
1516091086 29
1516091396 29
1516091697 29
1516092007 29
1516092317 29
1516092627 28.75
1516092938 29
1516093238 29
1516093548 28.75
1516093858 28.75
1516094168 28.75
1516094469 28.75
1516094779 28.75
1516095089 28.75
1516095399 29
1516095700 28.75
1516096010 28.75
1516096320 28.75
1516096630 28.75
1516096931 28.75
1516097241 28.75
1516097551 28.75
1516097861 29
1516098162 29
1516098472 29
1516098782 29.5
1516099092 29.25
1516099393 29
1516099703 29
1516100013 29
1516100323 29
1516100624 29
1516100934 29
1516101244 29.25
1516101554 29.75
1516101864 29.75
1516102165 29.75
1516102475 29.75
1516102785 30.5
1516103095 30.5
1516103396 30
1516103706 30.75
1516104016 30.75
1516104326 30.75
1516104627 30.75
1516104937 30.75
1516105247 30.75
1516105557 31
1516105858 30.75
1516106168 30.75
1516106478 30.75
1516106788 30.75
1516107089 31
1516107399 31
1516107709 31
1516108019 31
1516108330 31
1516108630 31
1516108940 31
1516109250 30.75
1516109560 30.75
1516109861 30.75
1516110171 30.75
1516110481 30.75
1516110791 30.75
1516111092 30.75
1516111402 30.75
1516111712 30.75
1516112022 30.75
1516112323 30.75
1516112633 30.75
1516112943 30.75
1516113253 30.75
1516113554 30.75
1516113864 30.75
1516114174 30.75
1516114484 30.75
1516114785 30.75
1516115095 30.5
1516115405 30.75
1516115715 30.75
1516116016 30.5
1516116326 30.75
1516116636 30.75
1516116946 30.75
1516117247 30.75
1516117557 30.75
1516117867 30.75
1516118177 30.75
1516118488 30.75
1516118798 30.75
1516119108 30.75
1516119418 30.75
1516119729 30.75
1516120029 30.75
1516120339 30.75
1516120649 30.75
1516120960 30.75
1516121270 30.75
1516121580 30.75
1516121890 30.75
1516122201 30.75
1516122501 30.75
1516122811 30.5
1516123121 30.5
1516123432 30.5
1516123732 30.6666666666667
1516124042 30.5
1516124352 30.25
1516124653 30.5
1516124963 30.5
1516125273 30.5
1516125583 30.5
1516125884 30.5
1516126194 30.5
1516126504 30.5
1516126814 30.5
1516127115 30.25
1516127425 30
1516127735 30
1516128045 30
1516128356 30
1516128656 30
1516128966 30
1516129276 30
1516129586 30
1516129887 30
1516130197 30
1516130507 30.25
1516130817 30.25
1516131118 30
1516131428 30
1516131738 30
1516132048 30
1516132349 29.75
1516132659 29.75
1516132969 29.75
1516133279 29.75
1516133580 29.75
1516133890 29.75
1516134200 29.75
1516134510 29.75
1516134811 29.75
1516135121 29.75
1516135431 29.75
1516135741 29.75
1516136042 29.75
1516136352 29.75
1516136662 29.75
1516136973 29.75
1516137284 30
1516137583 29.75
1516137893 29.75
1516138203 29.75
1516138504 29.75
1516138814 29.75
1516139124 29.75
1516139434 29.75
1516139735 29.75
1516140045 29.75
1516140355 29.5
1516140665 29.5
1516140976 29.5
1516141276 29.5
1516141586 29.5
1516141896 29.5
1516142206 29.5
1516142507 29.25
1516142817 29.25
1516143127 29.25
1516143437 29.25
1516143738 29
1516144048 29
1516144358 29.25
1516144668 29.25
1516144969 29.5
1516145279 29.5
1516145589 29.5
1516145899 29.5
1516146200 29.5
1516146510 29.5
1516146820 29.25
1516147130 29.25
1516147431 29.25
1516147741 29.25
1516148051 29.25
1516148361 29
1516148662 29
1516148972 29
1516149282 29
1516149592 29
1516149893 29
1516150203 29
1516150513 29
1516150823 29
1516151124 29
1516151434 29
1516151744 29
1516152054 29
1516152355 29
1516152665 29
1516152975 29
1516153285 29
1516153596 29
1516153896 29
1516154206 29.25
1516154516 29.25
1516154826 29
1516155127 29.25
1516155437 29.25
1516155747 29.25
1516156057 29.25
1516156358 29.25
1516156668 29.25
1516156978 29.25
1516157288 29.25
1516157589 29.25
1516157899 29.25
1516158209 29.3333333333333
1516158519 29.25
1516158820 29.25
1516159130 29.25
1516159440 29.25
1516159750 29.25
1516160051 29.25
1516160361 29.25
1516160671 29.5
1516160981 29.75
1516161282 29.75
1516161592 29.75
1516161902 29.75
1516162212 29.75
1516162513 29.75
1516162823 29.5
1516163133 29.25
1516163443 29
1516163744 29
1516164054 29
1516164364 29
1516164675 29
1516164975 29
1516165285 29
1516165595 29
1516165905 29
1516166206 29
1516166516 29
1516166826 28.75
1516167136 28.5
1516167437 28.5
1516167747 28.5
1516168057 28.25
1516168368 28.25
1516168668 28.25
1516168978 28.25
1516169288 28.25
1516169598 28.25
1516169899 28.25
1516170209 28.25
1516170519 28.25
1516170830 28.25
1516171130 28.25
1516171440 28
1516171750 28
1516172051 28
1516172361 28
1516172671 28
1516172981 28
1516173282 28
1516173592 28
1516173902 28.25
1516174212 28.25
1516174513 28.25
1516174823 28.25
1516175133 28.25
1516175443 28.25
1516175744 28.25
1516176054 28.25
1516176364 28.75
1516176674 28.5
1516176985 28.5
1516177285 28.5
1516177595 28.5
1516177905 29
1516178206 29
1516178516 28.75
1516178826 28.75
1516179136 29
1516179437 29
1516179747 29.25
1516180057 29.25
1516180367 29.25
1516180668 29.25
1516180978 29.25
1516181288 29.25
1516181598 29.25
1516181909 29.25
1516182209 29.25
1516182519 29.25
1516182829 29.5
1516183139 29.3333333333333
1516183440 29.25
1516183750 29.25
1516184060 29.3333333333333
1516184370 29.25
1516184671 29.5
1516184981 29.75
1516185291 30
1516185601 29.75
1516185902 30
1516186212 30
1516186522 30.25
1516186832 30.25
1516187133 30.75
1516187443 30.75
1516187753 30.75
1516188063 30.75
1516188364 30.75
1516188674 30.75
1516188984 30.75
1516189294 30.75
1516189595 30.75
1516189905 30.75
1516190215 30.75
1516190525 30.75
1516190826 30.75
1516191136 30.75
1516191446 30.75
1516191756 30.75
1516192057 30.75
1516192367 30.75
1516192677 30.75
1516192987 30.75
1516193288 30.75
1516193598 30.75
1516193908 30.75
1516194219 31
1516194519 31
1516194829 31
1516195139 31
1516195449 31
1516195750 30.75
1516196060 30.75
1516196370 30.75
1516196680 30.75
1516196981 31
1516197291 30.75
1516197601 30.75
1516197911 31
1516198212 31
1516198522 31
1516198832 31
1516199142 31
1516199443 31
1516199753 31
1516200063 31
1516200373 31
1516200674 31
1516200984 31
1516201294 31
1516201604 31
1516201905 31
1516202215 31
1516202525 31
1516202835 31
1516203136 31
1516203446 31
1516203756 31
1516204066 31
1516204367 31
1516204677 30.75
1516204988 31
1516205288 31
1516205598 31
1516205908 31
1516206219 31
1516206519 31
1516206829 31
1516207139 31
1516207450 31
1516207750 31
1516208060 31
1516208370 31
1516208680 30.75
1516208981 30.75
1516209291 30.75
1516209601 30.75
1516209902 30.75
1516210212 30.75
1516210522 30.75
1516210832 30.75
1516211143 30.75
1516211443 31
1516211753 31
1516212063 31
1516212373 31
1516212674 31
1516212984 31
1516213294 31
1516213604 31
1516213905 31
1516214215 31
1516214525 31
1516214835 31.25
1516215136 31
1516215446 31
1516215756 31
1516216067 31.25
1516216367 31
1516216677 31
1516216987 31
1516217297 31
1516217598 31
1516217908 31
1516218218 31.25
1516218528 31.25
1516218829 31.25
1516219139 31.25
1516219449 31.25
1516219759 31.25
1516220060 31.25
1516220370 31.25
1516220680 31.5
1516220990 31.5
1516221291 31.5
1516221601 31.5
1516221911 31.75
1516222221 31.75
1516222522 31.5
1516222832 31.5
1516223142 31.5
1516223452 31.5
1516223753 31.75
1516224063 31.75
1516224373 31.75
1516224683 31.5
1516224984 31.5
1516225294 31.75
1516225604 31.75
1516225914 31.75
1516226215 31.75
1516226525 31.75
1516226835 31.75
1516227145 31.75
1516227446 31.75
1516227757 32
1516228066 32
1516228376 32
1516228677 32
1516228987 32
1516229297 32
1516229607 32
1516229908 32
1516230218 32
1516230528 32
1516230838 32
1516231149 32
1516231449 32
1516231759 32
1516232069 32
1516232380 32
1516232680 32
1516232990 32
1516233300 32
1516233601 32
1516233915 32
1516234221 32
1516234531 32
1516234842 32
1516235142 32
1516235452 32
1516235762 32
1516236063 31.75
1516236373 32
1516236683 32
1516236993 32
1516237294 31.5
1516237604 31.5
1516237914 31.5
1516238224 31.75
1516238535 31.75
1516238845 31.5
1516239155 31.5
1516239465 31.75
1516239776 31.75
1516240076 31.25
1516240386 31.25
1516240696 31.5
1516241006 31.5
1516241307 31.25
1516241617 31.25
1516241927 31.5
1516242237 31.5
1516242538 31.5
1516242848 31.5
1516243158 31.5
1516243468 31.5
1516243778 31.5
1516244079 31.5
1516244389 31
1516244699 31.25
1516245009 31
1516245310 31
1516245620 31
1516245930 31.25
1516246240 31.25
1516246541 31
1516246851 31
1516247161 31.25
1516247471 31
1516247772 31
1516248082 31
1516248392 31
1516248702 31
1516249003 31
1516249313 31
1516249623 31
1516249933 30.75
1516250234 30.75
1516250544 30.5
1516250854 30.5
1516251164 30.25
1516251474 30.25
1516251775 29.75
1516252085 29.75
1516252395 29.5
1516252705 29.5
1516253006 29.5
1516253316 29.25
1516253626 29.25
1516253936 29.25
1516254237 29.25
1516254547 29.25
1516254857 29.25
1516255167 29.25
1516255468 29
1516255778 29
1516256088 29
1516256398 29
1516256699 29
1516257009 29
1516257319 29
1516257629 29.25
1516257930 29
1516258240 29
1516258550 29.25
1516258860 29.25
1516259161 29.25
1516259471 29
1516259781 29.25
1516260091 29.25
1516260392 29.3333333333333
1516260702 29
1516261012 29.25
1516261322 29.25
1516261623 29.25
1516261933 29.25
1516262243 29.25
1516262553 29.25
1516262854 29.5
1516263164 29.5
1516263474 29.5
1516263784 29.5
1516264085 29.25
1516264395 29.25
1516264705 29.5
1516265015 29.25
1516265326 29.5
1516265626 29.5
1516265936 29.25
1516266246 29.5
1516266547 29.5
1516266857 29.5
1516267167 29.5
1516267477 29.75
1516267778 29.75
1516268088 29.5
1516268398 29.75
1516268708 29.75
1516269019 29.5
1516269319 29.75
1516269629 30.25
1516269939 30.75
1516270240 30.75
1516270550 31.5
1516270860 31.25
1516271170 31.25
1516271471 31.5
1516271781 31.25
1516272091 31.25
1516272401 31.5
1516272702 31.5
1516273012 31.25
1516273322 31.75
1516273632 31.5
1516273933 31.25
1516274243 31.5
1516274553 31.5
1516274863 31.5
1516275164 31.5
1516275474 31.5
1516275784 31.5
1516276094 31.25
1516276405 31.5
1516276705 31.25
1516277015 31.25
1516277325 31
1516277636 31
1516277936 31
1516278246 31
1516278556 31
1516278867 31
1516279167 31
1516279477 31
1516279787 31
1516280097 31
1516280398 31
1516280708 31
1516281018 31
1516281328 31
1516281629 31
1516281939 31
1516282249 31
1516282559 31
1516282860 31
1516283170 31
1516283480 31
1516283790 31
1516284091 31
1516284401 31
1516284711 31
1516285022 31
1516285322 31
1516285632 31
1516285942 31
1516286252 31
1516286553 31
1516286863 31
1516287173 30.75
1516287483 31
1516287784 31
1516288094 31
1516288404 30.75
1516288705 30.75
1516289015 31
1516289325 31
1516289635 31
1516289936 31
1516290246 31
1516290556 31
1516290867 31
1516291167 31
1516291477 31
1516291787 31
1516292097 30.75
1516292398 30.75
1516292708 30.75
1516293018 30.75
1516293329 30.75
1516293629 30.75
1516293939 30.75
1516294249 30.75
1516294559 30.75
1516294860 30.75
1516295170 30.75
1516295482 30.75
1516295791 30.75
1516296091 30.75
1516296401 30.75
1516296711 30.75
1516297022 30.75
1516297322 30.75
1516297632 30.75
1516297942 30.75
1516298253 30.5
1516298553 30.5
1516298863 30.5
1516299173 30
1516299484 30
1516299784 30.25
1516300094 30.5
1516300404 30.5
1516300715 30.5
1516301025 30.5
1516301335 30.6666666666667
1516301645 30.75
1516301946 30.5
1516302256 30.5
1516302566 30.25
1516302876 30.25
1516303177 30.5
1516303487 30.25
1516303797 30.25
1516304107 30.25
1516304408 30.25
1516304718 30.5
1516305028 30.5
1516305338 30.25
1516305648 30.25
1516305949 30
1516306259 30
1516306569 30.25
1516306879 30
1516307180 30
1516307490 30
1516307800 30
1516308110 30
1516308411 30.25
1516308721 30.25
1516309031 30.25
1516309341 30.5
1516309642 30.5
1516309952 30.5
1516310262 30.5
1516310572 30.5
1516310873 30.5
1516311183 30.25
1516311493 30.25
1516311803 30.25
1516312104 30.25
1516312414 30.25
1516312724 30.25
1516313034 30.25
1516313335 30.25
1516313645 30.25
1516313955 30
1516314265 30
1516314566 30
1516314876 30
1516315186 30
1516315496 30
1516315797 30.75
1516316107 30.75
1516316417 30.5
1516316727 30.5
1516317028 30.25
1516317338 30.25
1516317648 30.25
1516317958 30.25
1516318259 30
1516318569 29.75
1516318879 29.75
1516319189 29.5
1516319490 29.75
1516319800 29.75
1516320110 29.75
1516320420 29.75
1516320731 29.75
1516321031 30
1516321341 29.75
1516321651 29.75
1516321962 29.75
1516322262 29.75
1516322572 29.75
1516322882 29.75
1516323192 29.75
1516323493 29.75
1516323803 29.75
1516324113 29.75
1516324424 29.75
1516324724 30.75
1516325034 30.75
1516325344 30.5
1516325654 30.5
1516325955 30.5
1516326265 30.25
1516326575 30
1516326885 30
1516327186 30.25
1516327496 30.25
1516327806 30.25
1516328116 30
1516328417 30.25
1516328727 30.5
1516329037 30.5
1516329347 30.5
1516329648 30.5
1516329958 30.25
1516330268 30.25
1516330578 30.25
1516330879 30.25
1516331189 30.25
1516331499 30.25
1516331809 30
1516332110 30.75
1516332420 30.75
1516332730 30.75
1516333040 30.75
1516333351 30.75
1516333651 31
1516333961 31
1516334271 31
1516334582 30.5
1516334882 30.75
1516335192 30.75
1516335502 30
1516335812 30
1516336113 30
1516336423 29.5
1516336733 29.5
1516337043 29.5
1516337344 29.5
1516337654 29.5
1516337964 29.5
1516338274 29.25
1516338575 29.25
1516338885 29
1516339195 29
1516339505 29
1516339806 29
1516340116 29
1516340426 29
1516340736 29
1516341037 29
1516341347 29
1516341657 29
1516341967 29
1516342268 29
1516342578 29
1516342888 29
1516343198 28.75
1516343499 28.5
1516343809 28.75
1516344119 28.75
1516344430 28.75
1516344730 28.75
1516345040 28.75
1516345350 28.75
1516345651 28.75
1516345961 28.75
1516346271 28.75
1516346581 28.75
1516346882 28.75
1516347192 29
1516347502 28.75
1516347812 28.75
1516348113 28.75
1516348423 29
1516348733 29
1516349043 29
1516349344 29.25
1516349654 29.25
1516349964 29.25
1516350274 29
1516350575 29.25
1516350885 29.25
1516351195 29.5
1516351505 29.5
1516351806 29.5
1516352116 29.5
1516352426 29.5
1516352737 29.5
1516353037 29.75
1516353347 29.75
1516353657 29.75
1516353967 29.75
1516354268 29.75
1516354578 29.75
1516354888 29.75
1516355198 29.75
1516355509 29.5
1516355809 29.5
1516356119 29.5
1516356429 29.75
1516356740 29.75
1516357040 29.75
1516357350 29.75
1516357660 29.75
1516357970 29.75
1516358271 29.75
1516358581 29.75
1516358891 29.75
1516359201 29.5
1516359502 29.5
1516359812 29.5
1516360122 29.75
1516360432 30
1516360733 30
1516361043 30.75
1516361353 30.75
1516361663 30.75
1516361964 30.75
1516362274 30.75
1516362584 30.75
1516362894 30.75
1516363195 30.75
1516363505 31
1516363815 31
1516364125 31
1516364426 31
1516364736 31
1516365046 31
1516365356 31
1516365657 31
1516365967 31
1516366277 31
1516366587 31
1516366888 31
1516367198 31
1516367508 31
1516367818 31
1516368119 31
1516368429 31
1516368739 31
1516369050 31
1516369350 31.25
1516369660 31.5
1516369970 31.25
1516370280 31
1516370581 31.25
1516370891 31
1516371202 31
1516371512 31
1516371812 31
1516372122 31
1516372432 31.25
1516372733 31
1516373043 31.25
1516373353 31.25
1516373663 31
1516373974 31
1516374274 31
1516374584 31
1516374894 31
1516375205 31
1516375505 31
1516375815 31
1516376125 31
1516376436 31
1516376746 30.75
1516377056 30.5
1516377366 31
1516377667 31
1516377977 31
1516378287 31
1516378597 30.75
1516378898 30.5
1516379208 30.75
1516379518 30.5
1516379828 30.75
1516380138 30.75
1516380439 30.75
1516380749 31
1516381059 31
1516381369 31.25
1516381670 31
1516381980 31
1516382290 31
1516382600 31
1516382901 31
1516383211 30.75
1516383521 30.25
1516383831 30.5
1516384132 30.5
1516384442 30.5
1516384752 30.5
1516385062 30.5
1516385363 30.25
1516385673 30.5
1516385983 30.5
1516386293 30.5
1516386594 30.25
1516386904 30
1516387214 29.75
1516387525 29.75
1516387825 30
1516388135 30
1516388445 29.75
1516388755 29.5
1516389056 29.5
1516389366 29.5
1516389676 29.5
1516389986 29.5
1516390287 29.5
1516390597 29.5
1516390907 29.5
1516391217 29.5
1516391518 29.5
1516391828 29.5
1516392138 29.5
1516392448 29.5
1516392759 29.25
1516393059 29.25
1516393369 29.5
1516393679 29.5
1516393989 29.5
1516394290 29.5
1516394600 29.5
1516394910 29.25
1516395220 29.25
1516395521 29.25
1516395831 29.25
1516396141 29.25
1516396451 29.25
1516396752 29.25
1516397062 29.25
1516397372 29.25
1516397682 29.5
1516397983 29.5
1516398293 29.5
1516398604 29.5
1516398913 29.5
1516399214 29.5
1516399524 29.5
1516399834 29.5
1516400144 29.25
1516400445 29.25
1516400755 29.5
1516401065 29.5
1516401375 29.5
1516401676 29.5
1516401986 29.75
1516402296 29.75
1516402607 29.75
1516402907 29.75
1516403217 29.75
1516403527 29.75
1516403837 29.75
1516404138 29.75
1516404448 29.75
1516404758 29.75
1516405068 29.75
1516405369 29.75
1516405679 29.5
1516405989 29.5
1516406299 29.5
1516406600 29.25
1516406910 29.25
1516407220 29.25
1516407530 29.25
1516407840 29.5
1516408141 29.5
1516408451 29.75
1516408761 29.6666666666667
1516409071 29.5
1516409372 29.5
1516409682 29.5
1516409992 29.5
1516410302 29.5
1516410603 29.5
1516410913 29.5
1516411223 29.25
1516411533 29.25
1516411834 29.25
1516412144 29.25
1516412454 29.25
1516412755 29.25
1516413065 29.25
1516413375 29.25
1516413685 29.3333333333333
1516413986 29.75
1516414296 29.75
1516414606 29.75
1516414916 30
1516415217 29.75
1516415527 29.75
1516415837 30
1516416147 30
1516416448 30
1516416758 29.75
1516417068 29.75
1516417378 29.75
1516417689 30
1516417989 29.75
1516418299 29.75
1516418609 29.75
1516418919 29.75
1516419220 29.75
1516419530 29.75
1516419840 29.75
1516420150 29.75
1516420451 29.75
1516420761 29.75
1516421071 29.75
1516421382 29.75
1516421682 29.75
1516421992 29.5
1516422302 29.5
1516422613 29.25
1516422913 29.25
1516423223 29.25
1516423533 29.25
1516423843 29.25
1516424144 29.25
1516424454 29.25
1516424764 29.3333333333333
1516425074 29.25
1516425375 29.25
1516425685 29
1516425995 29
1516426306 29
1516426606 29
1516426916 29
1516427226 29
1516427537 29
1516427837 29
1516428147 29
1516428457 29
1516428768 29
1516429068 29
1516429378 28.75
1516429688 28.75
1516429998 28.5
1516430299 28.5
1516430609 28.5
1516430919 28.25
1516431229 28.25
1516431530 28.25
1516431840 28.25
1516432150 28.5
1516432460 28.5
1516432762 28.75
1516433071 28.5
1516433381 28.5
1516433692 28.5
1516433992 28.5
1516434302 28.5
1516434612 28.5
1516434923 28.5
1516435233 28.5
1516435543 28.75
1516435853 28.75
1516436154 29
1516436464 29
1516436774 29
1516437084 29
1516437385 29
1516437695 29
1516438005 29
1516438315 28.75
1516438616 29
1516438926 29.25
1516439236 29.25
1516439547 29.25
1516439847 29.5
1516440157 29.5
1516440467 29.5
1516440768 29.5
1516441078 29.5
1516441388 29.5
1516441698 29.5
1516441999 29.5
1516442309 29.5
1516442619 29.25
1516442929 29.25
1516443230 29.5
1516443540 29.5
1516443850 29.5
1516444160 29.5
1516444461 29.75
1516444771 29.5
1516445081 29.5
1516445391 29.5
1516445692 29.5
1516446002 29
1516446312 29.25
1516446622 29.25
1516446923 29
1516447233 29.25
1516447543 29.5
1516447853 29.75
1516448164 29.75
1516448474 30.25
1516448784 30.75
1516449094 30.75
1516449405 30.75
1516449705 30.75
1516450015 30.75
1516450325 30.75
1516450636 30.75
1516450936 30.75
1516451246 30.75
1516451556 30.75
1516451857 30.75
1516452167 30.75
1516452477 30.75
1516452787 30.75
1516453088 30.75
1516453398 30.75
1516453708 30.75
1516454018 30.75
1516454319 30.75
1516454629 30.75
1516454939 30.75
1516455249 30.75
1516455550 30.75
1516455860 30.75
1516456170 30.75
1516456480 30.75
1516456781 30.75
1516457091 30.75
1516457401 31
1516457711 31
1516458012 31
1516458322 31
1516458632 31
1516458942 30.75
1516459243 30.75
1516459553 30.75
1516459863 30.75
1516460173 30.75
1516460474 30.75
1516460784 30.75
1516461094 30.75
1516461404 30.75
1516461705 30.75
1516462015 30.75
1516462325 30.75
1516462635 30.75
1516462936 30.75
1516463246 30.75
1516463556 30.5
1516463866 30.5
1516464167 30.5
1516464477 30.5
1516464787 30.5
1516465097 30.5
1516465398 30.5
1516465708 30.5
1516466018 30.5
1516466328 30.5
1516466629 30.75
1516466939 30.5
1516467249 30.25
1516467559 30
1516467860 30
1516468170 29.75
1516468480 29.75
1516468790 29.75
1516469091 29.75
1516469401 29.75
1516469711 29.75
1516470021 29.75
1516470322 29.5
1516470632 29.5
1516470942 29.5
1516471252 29.5
1516471553 29.5
1516471863 29.25
1516472173 29.25
1516472483 29.25
1516472784 29.25
1516473094 29.25
1516473404 29.25
1516473714 29.25
1516474015 29.25
1516474325 29.25
1516474635 29.25
1516474946 29
1516475246 29
1516475556 29
1516475866 29
1516476176 29
1516476477 29
1516476787 29.25
1516477097 29.25
1516477407 29.75
1516477708 29.75
1516478018 29.75
1516478328 29.75
1516478638 29.75
1516478939 29.5
1516479249 29.5
1516479559 29.5
1516479869 29.5
1516480170 29.25
1516480480 29.25
1516480790 29.25
1516481100 29.75
1516481401 29.75
1516481711 29.75
1516482021 29.75
1516482331 29.75
1516482632 29.75
1516482942 29.75
1516483252 29.5
1516483562 29.5
1516483863 29.25
1516484173 29
1516484483 29
1516484793 29.25
1516485094 29.25
1516485404 29.25
1516485714 29.25
1516486025 29.25
1516486325 29.5
1516486635 29.5
1516486945 29.5
1516487255 29.5
1516487565 29.25
1516487866 29
1516488176 29
1516488486 29
1516488797 29
1516489097 29
1516489407 29
1516489717 29
1516490027 29
1516490328 29
1516490638 29
1516490948 29
1516491258 29
1516491559 29
1516491869 29
1516492179 29
1516492489 29
1516492790 29
1516493100 29
1516493410 29
1516493720 29
1516494021 29
1516494331 29
1516494641 29
1516494951 29
1516495252 29
1516495562 29
1516495872 29
1516496183 29
1516496483 29
1516496793 28.75
1516497103 29
1516497414 29
1516497714 29.25
1516498024 29
1516498334 29
1516498645 29
1516498945 29
1516499255 29
1516499565 29
1516499866 29.25
1516500176 29.25
1516500486 29.25
1516500796 29.25
1516501097 29
1516501407 29
1516501717 29
1516502027 29.25
1516502338 29.3333333333333
1516502648 29.25
1516502958 29.25
1516503268 29.5
1516503569 29.5
1516503879 29.25
1516504189 29.5
1516504499 29.75
1516504800 29.75
1516505110 29.75
1516505420 29.75
1516505730 29.75
1516506041 30
1516506351 30
1516506662 30
1516506971 30
1516507272 29.75
1516507582 29.75
1516507892 30
1516508202 30
1516508512 30
1516508813 29.75
1516509123 29.75
1516509433 30
1516509744 30
1516510044 30
1516510354 30
1516510664 30
1516510974 29.5
1516511275 29.75
1516511585 29.75
1516511895 29.75
1516512206 29.5
1516512506 29.5
1516512816 29.25
1516513126 29.25
1516513437 29.25
1516513737 29.25
1516514047 29.25
1516514357 29.25
1516514667 29
1516514968 29.25
1516515278 29.25
1516515588 29.25
1516515898 29.25
1516516199 29
1516516509 29
1516516819 29
1516517129 29
1516517430 29
1516517740 29
1516518050 29
1516518360 29
1516518661 29
1516518971 28.75
1516519281 28.75
1516519591 28.75
1516519892 28.5
1516520202 28.5
1516520512 28.25
1516520822 28.25
1516521123 28.25
1516521433 28.25
1516521743 28.5
1516522053 28.75
1516522354 28.75
1516522664 28.5
1516522974 28.5
1516523284 28.5
1516523585 28.5
1516523895 28.5
1516524205 28.5
1516524515 28.5
1516524816 28.5
1516525126 28.5
1516525436 28.5
1516525746 28.5
1516526047 28.5
1516526357 28.75
1516526667 28.75
1516526977 28.5
1516527278 28.5
1516527588 28.5
1516527898 28.5
1516528208 28.5
1516528509 28.5
1516528819 28.6666666666667
1516529129 29
1516529439 29
1516529740 29
1516530050 29
1516530360 29
1516530670 29
1516530971 28.75
1516531281 28.75
1516531591 29
1516531901 29.5
1516532202 30
1516532512 30
1516532822 30.25
1516533132 31
1516533433 31
1516533743 31
1516534053 31
1516534363 31
1516534664 31
1516534974 31
1516535284 31
1516535594 31
1516535895 30.75
1516536205 30.75
1516536515 30.75
1516536825 30.75
1516537126 30.75
1516537436 30.75
1516537746 31
1516538056 30.75
1516538357 30.75
1516538667 30.75
1516538977 30.75
1516539287 30.75
1516539588 30.75
1516539898 30.75
1516540208 30.75
1516540518 30.75
1516540819 30.75
1516541129 30.75
1516541439 31
1516541749 30.75
1516542060 30.75
1516542360 30.75
1516542670 30.75
1516542980 30.75
1516543290 30.75
1516543591 30.75
1516543901 30.75
1516544211 30.5
1516544521 30.25
1516544822 30
1516545132 30
1516545442 30
1516545752 30
1516546053 30
1516546363 30
1516546673 30
1516546983 30.3333333333333
1516547284 30.5
1516547594 30.5
1516547904 30.5
1516548215 30.25
1516548515 30.25
1516548825 30.25
1516549135 30
1516549445 30
1516549746 30
1516550056 29.75
1516550366 29.75
1516550676 29.75
1516550977 29.75
1516551287 29.75
1516551597 29.75
1516551907 29.75
1516552208 29.75
1516552518 29.75
1516552828 29.75
1516553138 29.5
1516553439 29.5
1516553749 29.5
1516554059 29.5
1516554369 29.75
1516554670 29.75
1516554980 29.75
1516555290 29.5
1516555600 29.5
1516555901 29.5
1516556211 29.25
1516556521 29.25
1516556831 29.25
1516557132 29.25
1516557442 29.25
1516557752 29
1516558062 29.25
1516558363 29
1516558673 29
1516558983 29
1516559293 29
1516559594 29
1516559904 29
1516560214 29
1516560524 29
1516560825 29
1516561135 29
1516561445 29
1516561755 29
1516562056 29
1516562366 29
1516562676 29
1516562986 29
1516563297 29
1516563597 29
1516563907 29
1516564217 29
1516564528 29
1516564828 29
1516565138 29
1516565448 29
1516565759 29
1516566059 29
1516566369 29
1516566679 29
1516566990 29
1516567290 29
1516567600 29
1516567910 29
1516568221 29
1516568521 28.75
1516568831 28.75
1516569141 28.75
1516569442 28.75
1516569752 28.75
1516570062 28.75
1516570372 28.75
1516570673 28.75
1516570983 28.75
1516571293 28.75
1516571603 28.5
1516571914 28.75
1516572214 28.75
1516572524 28.75
1516572834 28.75
1516573145 28.75
1516573445 28.75
1516573755 28.75
1516574065 28.75
1516574375 28.75
1516574676 28.75
1516574986 28.75
1516575296 28.5
1516575606 28.25
1516575907 28.25
1516576217 28.25
1516576527 28.5
1516576837 28.5
1516577138 28.75
1516577448 28.75
1516577758 28.75
1516578068 28.75
1516578369 28.5
1516578679 28.5
1516578989 28.5
1516579299 28.5
1516579600 28.5
1516579910 28.5
1516580220 28.75
1516580530 28.75
1516580841 28.75
1516581141 28.75
1516581451 28.75
1516581761 28.75
1516582071 28.75
1516582372 28.5
1516582682 28.25
1516582992 28.5
1516583302 28.5
1516583603 28.5
1516583913 28.5
1516584223 28.75
1516584533 28.75
1516584834 28.75
1516585144 28.75
1516585454 28.75
1516585764 28.75
1516586065 28.75
1516586375 28.75
1516586685 28.75
1516586995 28.75
1516587296 28.75
1516587606 28.75
1516587916 29
1516588226 29.25
1516588527 29.25
1516588837 29.25
1516589147 29
1516589457 29
1516589768 29
1516590068 29
1516590378 29
1516590688 29
1516590998 29
1516591308 29
1516591609 29
1516591919 29
1516592229 29
1516592539 29
1516592840 29
1516593150 29
1516593460 29
1516593770 29
1516594071 29
1516594381 29
1516594691 28.75
1516595001 28.75
1516595302 28.75
1516595612 28.75
1516595922 28.75
1516596232 28.75
1516596533 28.75
1516596843 28.75
1516597153 28.75
1516597463 28.75
1516597764 28.75
1516598074 28.75
1516598384 28.75
1516598694 28.75
1516598995 28.75
1516599305 28.75
1516599615 28.75
1516599925 28.75
1516600226 28.75
1516600536 28.75
1516600846 28.75
1516601156 28.75
1516601457 28.75
1516601767 28.5
1516602077 28.5
1516602387 28.25
1516602688 28.25
1516602998 28.25
1516603308 28.25
1516603618 28.25
1516603929 28.25
1516604229 28.5
1516604539 28.75
1516604849 28.5
1516605160 28.5
1516605460 28.5
1516605770 28.5
1516606080 28.5
1516606390 28.5
1516606691 28.5
1516607001 28.5
1516607311 28.5
1516607621 28.5
1516607932 29
1516608242 29
1516608552 29.25
1516608862 29.25
1516609163 29.25
1516609473 29
1516609783 29
1516610093 29
1516610394 29
1516610704 29
1516611014 29
1516611324 29.5
1516611625 29.5
1516611935 29.5
1516612245 29.5
1516612555 29.5
1516612866 29.75
1516613166 29.75
1516613476 29.75
1516613786 29.5
1516614097 29.5
1516614397 29.5
1516614707 29.5
1516615017 29.5
1516615328 29.75
1516615628 29.75
1516615938 29.75
1516616248 29.75
1516616558 29.75
1516616859 29.75
1516617169 29.5
1516617479 29.5
1516617789 29.5
1516618090 29.5
1516618400 29.5
1516618710 29.5
1516619021 29.5
1516619321 29.5
1516619631 29.5
1516619941 29.25
1516620251 29.25
1516620562 29.25
1516620862 29.25
1516621172 29.25
1516621482 29.25
1516621793 29
1516622093 29
1516622403 29
1516622713 29
1516623024 29
1516623324 29
1516623634 29
1516623944 29
1516624254 29
1516624555 29
1516624865 29
1516625175 29
1516625485 29
1516625786 29
1516626096 29
1516626406 29
1516626717 29
1516627017 29
1516627327 29.25
1516627637 29
1516627947 29.25
1516628248 29
1516628558 29
1516628868 29.25
1516629178 29.25
1516629479 29.25
1516629789 29
1516630099 29
1516630409 29
1516630710 29
1516631020 29
1516631330 29.25
1516631640 29.25
1516631941 29.25
1516632251 29.25
1516632561 29.25
1516632871 29.25
1516633172 29.25
1516633482 29.3333333333333
1516633792 29.25
1516634102 29.25
1516634403 29.25
1516634713 29
1516635023 29
1516635333 29
1516635634 29.25
1516635944 29.25
1516636254 29.25
1516636564 29.25
1516636865 29
1516637175 29
1516637485 29
1516637795 29
1516638096 29
1516638406 29.25
1516638716 29.25
1516639026 29
1516639327 29
1516639637 29.25
1516639947 29.25
1516640257 29.25
1516640558 29.25
1516640868 29.25
1516641178 29.25
1516641488 29.25
1516641789 29.25
1516642099 29
1516642409 29
1516642719 29
1516643030 29
1516643330 29
1516643640 29
1516643950 29
1516644260 29
1516644561 29
1516644871 29.25
1516645181 29
1516645492 29
1516645792 29
1516646102 29
1516646412 29
1516646723 29
1516647023 29
1516647333 29
1516647643 29
1516647953 29
1516648254 29
1516648564 29
1516648874 29
1516649184 29
1516649485 29
1516649795 29
1516650105 29
1516650415 29
1516650716 29
1516651026 29
1516651336 29
1516651646 29
1516651947 29
1516652257 29
1516652567 29
1516652877 29.25
1516653178 29.25
1516653488 29.25
1516653798 29
1516654109 29
1516654410 29
1516654719 29
1516655029 29
1516655339 29
1516655640 29
1516655950 29.25
1516656260 29.25
1516656570 29.25
1516656871 29.25
1516657181 29
1516657491 29
1516657801 29
1516658102 29
1516658412 29
1516658722 29
1516659032 29
1516659333 29
1516659643 29.25
1516659953 29.25
1516660263 29.5
1516660564 29.25
1516660874 29
1516661184 29
1516661494 29
1516661795 29
1516662105 29
1516662415 29
1516662725 29
1516663036 29.25
1516663336 29
1516663646 29
1516663956 29
1516664267 29
1516664567 29
1516664877 29
1516665187 29
1516665497 29
1516665798 29
1516666108 29
1516666418 29
1516666728 29
1516667029 29
1516667339 29
1516667649 29
1516667959 29
1516668260 29
1516668570 29
1516668880 29
1516669190 29
1516669491 29
1516669801 29
1516670111 29
1516670421 28.75
1516670722 28.75
1516671032 29
1516671342 29
1516671652 29
1516671953 29
1516672263 29
1516672573 29
1516672883 29
1516673184 28.75
1516673494 28.5
1516673804 28.75
1516674114 28.75
1516674415 28.75
1516674725 28.75
1516675035 28.5
1516675345 28.75
1516675646 28.75
1516675956 28.75
1516676266 28.75
1516676576 28.75
1516676877 29
1516677187 29
1516677497 29
1516677807 29
1516678108 29
1516678418 28.5
1516678728 28.75
1516679038 29
1516679339 29
1516679649 29
1516679959 29
1516680269 29
1516680570 29
1516680880 29
1516681190 29
1516681500 29
1516681801 29
1516682111 29
1516682421 29
1516682731 28.75
1516683032 28.5
1516683342 28.5
1516683652 28.25
1516683962 28.25
1516684263 28.25
1516684573 28.25
1516684883 28.5
1516685193 28.5
1516685494 28.5
1516685804 28.5
1516686114 28.5
1516686424 28.5
1516686725 28.5
1516687035 28.5
1516687345 28.5
1516687655 28.5
1516687956 28.5
1516688266 28.25
1516688576 28.25
1516688886 28.25
1516689187 28.25
1516689497 28.25
1516689807 28.25
1516690117 28.25
1516690418 28.25
1516690728 28.25
1516691038 28.25
1516691348 28.25
1516691649 28.25
1516691959 28.25
1516692269 28.25
1516692579 28.25
1516692880 28.25
1516693190 28.25
1516693500 28.25
1516693810 28.25
1516694111 28.25
1516694421 28
1516694731 28.5
1516695041 28.6666666666667
1516695342 28.5
1516695652 28.25
1516695962 28.25
1516696272 28.25
1516696573 28.25
1516696883 28
1516697193 28
1516697503 28.25
1516697804 28.25
1516698114 28.25
1516698424 28.5
1516698734 28.5
1516699035 28.5
1516699345 28.5
1516699655 28.5
1516699965 28.5
1516700276 28.25
1516700576 28.25
1516700886 28.25
1516701196 28.25
1516701507 28.25
1516701807 28.25
1516702117 28.25
1516702427 28.25
1516702738 28.25
1516703038 28.25
1516703348 28.25
1516703658 28.25
1516703969 28.25
1516704269 28.25
1516704579 28.25
1516704889 28.5
1516705199 28.5
1516705500 28.5
1516705810 29
1516706120 29.25
1516706430 29.25
1516706731 29.5
1516707041 29.75
1516707351 29.75
1516707661 29.5
1516707962 29.5
1516708272 29.25
1516708582 29.25
1516708893 29.25
1516709193 29.25
1516709503 29.25
1516709813 29.25
1516710123 29.25
1516710424 29.25
1516710734 29.25
1516711044 29.25
1516711354 29.25
1516711655 29.25
1516711965 29.25
1516712275 29.25
1516712585 29.25
1516712886 29.25
1516713196 29.25
1516713506 29.25
1516713816 29.25
1516714117 29.25
1516714427 29.25
1516714737 29.25
1516715047 29.25
1516715348 29.25
1516715658 29.5
1516715968 29.25
1516716278 29.25
1516716579 29.25
1516716889 29.25
1516717199 29.25
1516717509 29.25
1516717810 29.25
1516718120 29.25
1516718430 29.25
1516718740 29.25
1516719051 29.25
1516719351 29.25
1516719661 29.25
1516719971 29.25
1516720282 29.25
1516720582 29
1516720892 29
1516721202 29
1516721513 29
1516721813 29
1516722123 29
1516722433 29
1516722744 29
1516723044 29.25
1516723354 29
1516723664 29
1516723974 29
1516724275 29
1516724585 29
1516724895 29
1516725205 29
1516725506 29
1516725816 29
1516726126 29
1516726436 29.25
1516726737 29.25
1516727047 29.25
1516727357 29.25
1516727667 29
1516727968 29
1516728278 29
1516728588 29
1516728898 29
1516729199 29
1516729509 29
1516729819 29
1516730129 29
1516730430 29
1516730740 29
1516731050 29
1516731360 29
1516731671 29
1516731971 29
1516732281 29
1516732591 29
1516732902 29
1516733202 29
1516733512 29
1516733822 29
1516734133 29
1516734433 29
1516734743 29
1516735053 29
1516735364 29
1516735664 29
1516735974 29
1516736284 29
1516736594 29
1516736895 29
1516737205 29
1516737515 29
1516737825 29
1516738126 29
1516738436 29
1516738746 29
1516739056 29
1516739357 29
1516739667 29
1516739977 29
1516740287 29
1516740598 29
1516740898 29
1516741208 29
1516741518 29
1516741828 29.25
1516742129 29.25
1516742439 29.25
1516742749 29.25
1516743059 29
1516743360 29
1516743670 29.25
1516743980 29.25
1516744290 29.25
1516744591 29.25
1516744901 29.25
1516745211 29.25
1516745521 29.25
1516745822 29.25
1516746132 29.25
1516746442 29.25
1516746752 29.25
1516747053 29.25
1516747363 29.25
1516747673 29.25
1516747983 29.25
1516748284 29.25
1516748594 29.25
1516748904 29.25
1516749214 29.25
1516749515 29.25
1516749825 29.5
1516750135 29.75
1516750445 29.75
1516750746 29.75
1516751056 29.75
1516751366 29.75
1516751676 29.75
1516751977 29.75
1516752287 29.75
1516752597 29.75
1516752907 29.5
1516753208 29.5
1516753518 29.25
1516753828 29.25
1516754138 29
1516754439 29
1516754749 29
1516755059 29
1516755369 29
1516755670 29
1516755980 29
1516756290 29
1516756600 29
1516756901 29
1516757211 29
1516757521 29
1516757831 29
1516758132 29
1516758442 29
1516758752 29
1516759062 29.25
1516759363 29.25
1516759673 29.25
1516759983 29.25
1516760293 29.25
1516760594 29.25
1516760904 29.25
1516761214 29
1516761524 29.25
1516761835 29.25
1516762135 29.25
1516762445 29.25
1516762755 29.5
1516763056 29.5
1516763366 29.5
1516763676 29.5
1516763986 29.75
1516764297 29.75
1516764597 29.75
1516764907 30
1516765217 30
1516765518 30
1516765828 30
1516766138 30
1516766448 29.75
1516766749 30
1516767059 30
1516767369 29.75
1516767679 29.75
1516767980 29.75
1516768290 29.75
1516768600 29.75
1516768910 29.75
1516769211 29.75
1516769521 29.75
1516769831 29.75
1516770141 29.75
1516770442 29.75
1516770752 29.75
1516771062 29.75
1516771372 29.5
1516771673 29.5
1516771983 29.25
1516772293 29.25
1516772603 29
1516772904 29
1516773214 29
1516773524 29
1516773834 29
1516774135 29
1516774445 29
1516774755 29
1516775065 29
1516775366 29
1516775676 29
1516775986 29
1516776296 29
1516776606 29
1516776907 29
1516777217 29
1516777527 29
1516777838 29
1516778138 29
1516778448 29
1516778758 29
1516779069 29
1516779369 29
1516779679 29
1516779989 29
1516780300 29
1516780600 29
1516780910 29
1516781220 29.25
1516781530 29.25
1516781831 29.25
1516782141 29
1516782451 29.25
1516782761 29
1516783062 29
1516783372 29
1516783682 29
1516783992 29
1516784293 29
1516784603 29
1516784913 29
1516785223 29
1516785534 29
1516785844 29
1516786154 29
1516786464 29.25
1516786765 29.25
1516787075 29.25
1516787385 29.25
1516787695 29
1516787996 29.25
1516788306 29
1516788617 29.25
1516788926 29.25
1516789227 29.25
1516789537 29.25
1516789847 29.25
1516790157 29.25
1516790458 29.25
1516790768 29.25
1516791078 29
1516791388 29
1516791698 29
1516791999 29
1516792309 29.25
1516792619 29.25
1516792929 29.25
1516793230 29.75
1516793540 29.75
1516793850 29.75
1516794160 30.25
1516794461 30.75
1516794771 30.75
1516795081 30.75
1516795391 31
1516795692 30.75
1516796002 30.75
1516796312 30.75
1516796623 30.75
1516796923 31
1516797233 31
1516797543 31
1516797853 31.25
1516798154 31.25
1516798464 31.25
1516798774 31.25
1516799085 31.5
1516799386 31.25
1516799695 31.3333333333333
1516800006 31.25
1516800316 31.25
1516800616 31.25
1516800926 31.25
1516801236 31
1516801546 31.25
1516801848 31
1516802157 31
1516802467 30.75
1516802778 30.75
1516803078 30.75
1516803388 30.75
1516803698 30.75
1516804008 31
1516804309 31
1516804619 31
1516804929 31
1516805239 31
1516805540 31
1516805850 31
1516806160 31
1516806470 31
1516806771 30.75
1516807081 30.75
1516807391 30.75
1516807701 30.75
1516808002 30.75
1516808312 30.75
1516808622 30.75
1516808932 30.75
1516809233 30.75
1516809543 30.75
1516809853 30.75
1516810163 30.75
1516810464 30.75
1516810774 30.75
1516811084 30.75
1516811394 30.75
1516811695 30.75
1516812005 30.75
1516812315 30.75
1516812626 30.75
1516812926 30.75
1516813236 30.75
1516813546 30.75
1516813856 30.75
1516814157 30.75
1516814467 30.75
1516814777 30.75
1516815087 30.75
1516815388 30.5
1516815698 30.5
1516816008 30.5
1516816318 30.75
1516816619 30.75
1516816929 30.75
1516817239 30.75
1516817549 30.75
1516817860 30.75
1516818160 30.75
1516818470 30.5
1516818780 30.25
1516819091 30.25
1516819391 30.25
1516819701 30
1516820011 30
1516820322 30
1516820622 30.25
1516820932 30.25
1516821242 30
1516821553 30
1516821853 30
1516822163 30
1516822473 30.5
1516822784 30.5
1516823094 30.5
1516823404 30.5
1516823714 30.5
1516824025 30.25
1516824325 30.25
1516824635 30
1516824945 30
1516825256 30
1516825556 30.25
1516825866 30.25
1516826176 30.25
1516826487 30.25
1516826787 30
1516827097 30.25
1516827407 30.5
1516827717 30.5
1516828018 30.5
1516828328 30.25
1516828638 30.5
1516828949 30.5
1516829249 30.25
1516829559 30.25
1516829869 30.5
1516830170 30.5
1516830480 30.5
1516830790 30.25
1516831100 30.25
1516831411 30.25
1516831721 30.25
1516832031 30.25
1516832341 30.25
1516832642 29.75
1516832952 30
1516833262 30.25
1516833572 30.25
1516833873 30.25
1516834183 30
1516834493 30
1516834803 30
1516835104 30
1516835414 29.75
1516835724 29.75
1516836034 29.75
1516836335 29.75
1516836645 29.75
1516836955 29.75
1516837265 29.5
1516837566 29.5
1516837876 29.5
1516838186 29.5
1516838496 29.75
1516838797 29.75
1516839107 29.75
1516839417 29.75
1516839727 29.75
1516840028 29.75
1516840338 29.75
1516840648 29.75
1516840958 30
1516841269 30
1516841569 30
1516841879 30
1516842189 29.6666666666667
1516842490 30
1516842800 29.5
1516843110 29.5
1516843420 29.5
1516843721 30
1516844031 30
1516844341 30
1516844651 30
1516844961 30
1516845262 30
1516845572 30.25
1516845882 30.5
1516846193 30.5
1516846493 30.5
1516846803 30.5
1516847113 30
1516847424 30
1516847724 30
1516848034 30
1516848344 30.25
1516848654 30
1516848955 30
1516849265 30
1516849575 30
1516849885 30
1516850196 30
1516850506 30
1516850816 30
1516851126 30
1516851437 30
1516851737 30
1516852047 29.75
1516852357 29.75
1516852658 30
1516852968 29.75
1516853278 30
1516853588 29.3333333333333
1516853899 29.75
1516854209 29.25
1516854519 29.25
1516854829 29.25
1516855130 29.25
1516855440 29.25
1516855750 29.25
1516856060 29.25
1516856361 29.25
1516856671 29.25
1516856981 29.25
1516857291 29.25
1516857592 29.25
1516857902 29.25
1516858212 29.25
1516858522 29.25
1516858823 29.25
1516859133 29.25
1516859443 29.25
1516859753 29.25
1516860054 29.25
1516860364 29.25
1516860674 29.25
1516860984 29.25
1516861285 29.25
1516861595 29.5
1516861905 29.5
1516862215 29.5
1516862516 29.5
1516862826 29.5
1516863136 29.5
1516863446 29.25
1516863747 29.25
1516864057 29.25
1516864367 29.25
1516864677 29.25
1516864978 29.5
1516865288 29.5
1516865598 29.5
1516865908 29.75
1516866209 29.75
1516866519 29.75
1516866829 29.75
1516867139 29.75
1516867450 30
1516867750 30
1516868060 30
1516868370 30
1516868680 30
1516868981 30
1516869292 30
1516869602 30
1516869912 30
1516870212 30
1516870522 30
1516870832 30
1516871133 30.25
1516871443 30.25
1516871753 30.25
1516872063 30.25
1516872364 30.25
1516872674 30.25
1516872984 30.25
1516873294 30.25
1516873595 30.25
1516873905 30.25
1516874215 30.25
1516874526 30.25
1516874826 30.25
1516875136 30.25
1516875446 30.25
1516875757 30.25
1516876057 30.25
1516876367 30.25
1516876677 30.25
1516876987 30.25
1516877288 30.25
1516877598 30.25
1516877908 30.25
1516878218 29.75
1516878519 29.75
1516878829 30.5
1516879139 30.5
1516879449 30.5
1516879750 30.75
1516880060 30.75
1516880370 30.75
1516880680 30.75
1516880981 30.75
1516881291 30.75
1516881601 30.75
1516881911 30.75
1516882212 30.75
1516882522 30.75
1516882832 30.5
1516883142 30.25
1516883443 30.25
1516883753 30.25
1516884063 30.25
1516884373 30.5
1516884674 30.5
1516884984 30.75
1516885294 31
1516885595 31
1516885905 31
1516886215 31
1516886525 31
1516886826 31
1516887136 30.75
1516887446 30.75
1516887756 30.75
1516888057 30.75
1516888367 30.75
1516888677 31
1516888987 31
1516889288 31
1516889598 31
1516889908 31
1516890218 31
1516890528 31
1516890829 31
1516891139 31
1516891449 31
1516891759 31
1516892060 30.75
1516892370 30.75
1516892680 30.5
1516892991 30.5
1516893291 30.5
1516893601 30.5
1516893911 30.5
1516894221 30.5
1516894522 30.5
1516894832 30.75
1516895142 30.75
1516895452 30.5
1516895753 30.75
1516896063 30.75
1516896373 30.75
1516896683 30.75
1516896984 30.5
1516897294 30.5
1516897604 30.5
1516897914 30.5
1516898215 30.5
1516898525 30.25
1516898835 30.5
1516899145 30.5
1516899446 30.75
1516899756 30.75
1516900066 30.5
1516900376 30.5
1516900677 30.5
1516900987 30.5
1516901297 30.5
1516901607 30.25
1516901918 30
1516902228 30
1516902538 30
1516902848 30
1516903158 30
1516903459 30
1516903769 30
1516904079 30
1516904389 30.25
1516904690 29.75
1516905000 29.75
1516905310 29.75
1516905620 29.75
1516905921 29.75
1516906231 29.75
1516906541 29.75
1516906851 29.75
1516907152 29.75
1516907462 29.75
1516907772 30.25
1516908082 30.25
1516908383 30.25
1516908693 30
1516909003 30
1516909304 30
1516909614 30
1516909924 30
1516910234 29.75
1516910546 29.75
1516910845 30
1516911155 29.75
1516911465 29.75
1516911775 29.75
1516912076 29.75
1516912386 29.75
1516912696 29.75
1516913006 29.75
1516913307 29.75
1516913617 30
1516913927 30
1516914237 29.75
1516914538 30
1516914848 30
1516915158 30
1516915468 30
1516915769 30.5
1516916079 30.5
1516916389 30.5
1516916699 30
1516917009 30
1516917310 30
1516917620 30
1516917930 30
1516918240 30
1516918541 29.75
1516918851 29.75
1516919161 29.75
1516919471 29.75
1516919772 29.6666666666667
1516920082 29.75
1516920392 29.75
1516920702 29.75
1516921003 29.75
1516921313 29.75
1516921623 29.75
1516921933 29.75
1516922234 29.5
1516922544 29
1516922854 29
1516923164 29
1516923465 29
1516923775 29
1516924085 29
1516924395 29
1516924696 29
1516925006 29
1516925316 29
1516925626 29
1516925936 29
1516926237 29
1516926547 29
1516926857 29
1516927167 29
1516927468 29
1516927778 29.25
1516928088 29.5
1516928398 29.75
1516928699 29.75
1516929009 29.75
1516929319 29.5
1516929629 29.25
1516929930 29.5
1516930240 29.75
1516930550 29.75
1516930860 29.75
1516931161 29.5
1516931471 30
1516931781 30
1516932092 30
1516932392 30
1516932702 30
1516933012 30
1516933313 29.75
1516933623 30
1516933934 30
1516934243 30
1516934544 30.25
1516934854 30
1516935164 30
1516935474 29.75
1516935785 29.75
1516936085 29.75
1516936395 29.75
1516936705 29.75
1516937015 29.75
1516937316 29.75
1516937626 29.75
1516937936 29.75
1516938246 29.75
1516938557 29.75
1516938867 29.75
1516939177 29.75
1516939487 29.75
1516939798 29.6666666666667
1516940108 30
1516940418 29.75
1516940728 29.75
1516941039 29.75
1516941349 29.5
1516941659 29.5
1516941969 29.5
1516942280 29.5
1516942580 29.5
1516942890 29.5
1516943200 29.25
1516943511 29.25
1516943811 29.25
1516944121 29
1516944431 29
1516944741 29
1516945042 29
1516945352 29
1516945662 29
1516945972 29
1516946273 29
1516946583 29
1516946893 29
1516947203 29
1516947513 29
1516947814 29
1516948124 29
1516948434 29
1516948744 29
1516949045 29
1516949355 29
1516949665 29
1516949976 29
1516950276 29
1516950586 29
1516950896 29.25
1516951206 29.25
1516951507 29.25
1516951817 29
1516952127 29.25
1516952437 29.25
1516952738 29
1516953048 29
1516953358 29.25
1516953668 29.25
1516953969 29.25
1516954279 29.5
1516954589 29.5
1516954900 29.5
1516955200 29.25
1516955510 29.25
1516955820 29.25
1516956130 29.5
1516956431 29.25
1516956741 29.25
1516957051 29.5
1516957361 29.5
1516957662 29.25
1516957972 29.5
1516958282 29.5
1516958592 29.5
1516958893 29.5
1516959203 29.5
1516959513 29.75
1516959823 29.5
1516960124 29.5
1516960434 29.75
1516960744 29.75
1516961056 29.5
1516961355 29.75
1516961665 29.75
1516961975 29.75
1516962286 29.75
1516962586 29.75
1516962896 29.75
1516963206 29.75
1516963517 29.75
1516963817 29.75
1516964127 29.75
1516964437 29.75
1516964748 29.75
1516965048 29.75
1516965358 29.75
1516965668 30
1516965969 30
1516966279 29.75
1516966589 30
1516966899 30.5
1516967200 30.5
1516967510 30.75
1516967820 30.75
1516968130 30.75
1516968441 30.75
1516968741 30.75
1516969051 30.75
1516969361 31
1516969672 30.75
1516969972 30.75
1516970282 30.75
1516970592 30.75
1516970903 30.75
1516971213 30.75
1516971523 30.75
1516971833 30.75
1516972134 30.75
1516972444 30.75
1516972754 30.75
1516973064 30.75
1516973365 30.75
1516973675 30.75
1516973985 30.75
1516974295 31
1516974596 31
1516974906 31
1516975216 31
1516975526 31
1516975828 31
1516976137 31
1516976447 31
1516976757 31
1516977058 31
1516977368 31
1516977678 31
1516977988 31
1516978289 30.75
1516978599 31
1516978909 31
1516979219 31
1516979520 31
1516979830 31
1516980140 31
1516980450 31
1516980751 31
1516981061 30.75
1516981371 30.75
1516981681 30.5
1516981982 30.5
1516982292 30.5
1516982603 30.5
1516982912 30.5
1516983213 30.5
1516983523 30.25
1516983833 30.5
1516984143 30.5
1516984444 30.5
1516984754 30.3333333333333
1516985064 30.25
1516985374 30.25
1516985675 30.25
1516985985 30.25
1516986295 30.25
1516986605 30.25
1516986906 30
1516987216 30
1516987526 30
1516987836 30
1516988137 30
1516988447 30
1516988757 30
1516989067 30
1516989368 30
1516989678 30
1516989988 29.75
1516990299 29.75
1516990599 29.75
1516990909 29.75
1516991219 29.75
1516991529 29.75
1516991830 29.5
1516992140 29.5
1516992450 29.6666666666667
1516992751 29.75
1516993061 29.75
1516993371 29.75
1516993681 29.75
1516993991 29.75
1516994292 29.75
1516994602 29.75
1516994912 29.75
1516995222 30
1516995523 30
1516995833 30
1516996143 30
1516996453 30
1516996754 30
1516997064 30
1516997374 29.75
1516997684 29.75
1516997985 29.75
1516998295 29.75
1516998605 29.75
1516998915 29.75
1516999216 29.75
1516999526 29.75
1516999836 29.75
1517000146 29.75
1517000447 29.75
1517000757 29.75
1517001067 29.75
1517001377 29.75
1517001688 29.75
1517001988 29.75
1517002298 29.75
1517002608 29.75
1517002919 30
1517003219 30.25
1517003529 30.25
1517003839 30.25
1517004150 30.25
1517004450 30.25
1517004760 30.25
1517005070 30.25
1517005380 30.25
1517005681 30.25
1517005991 30.25
1517006301 30.25
1517006611 30.25
1517006912 29.75
1517007222 29.75
1517007532 29.75
1517007842 29.75
1517008143 29.5
1517008453 29.5
1517008763 29.5
1517009073 29.5
1517009374 29.5
1517009684 29.5
1517009994 29.5
1517010304 29.25
1517010605 29
1517010915 29
1517011225 29.25
1517011535 29.25
1517011836 29.25
1517012146 29.25
1517012456 29.25
1517012766 29.25
1517013067 29.25
1517013377 29.25
1517013687 29
1517013997 29
1517014298 29.25
1517014608 29.25
1517014918 29.25
1517015228 29.25
1517015529 29.25
1517015839 29.75
1517016149 29.75
1517016459 29.75
1517016760 29.75
1517017070 29.75
1517017380 29.75
1517017690 29.75
1517017991 29.75
1517018301 29.5
1517018611 29.6666666666667
1517018921 29.75
1517019222 29.75
1517019532 29.75
1517019842 29.75
1517020152 30
1517020453 30.25
1517020763 30.25
1517021073 30.25
1517021383 30.25
1517021684 30
1517021994 30
1517022304 30
1517022614 30
1517022915 30
1517023225 29.75
1517023535 29.75
1517023846 30
1517024156 30
1517024466 29.75
1517024776 29.75
1517025086 30
1517025397 30
1517025698 30.25
1517026007 30.5
1517026317 30.5
1517026627 30
1517026928 30
1517027238 30
1517027548 29.75
1517027858 29.5
1517028159 29.5
1517028469 29.25
1517028779 29.25
1517029089 29
1517029390 29
1517029700 29
1517030010 29
1517030320 29
1517030631 29.25
1517030931 29
1517031241 29
1517031551 29
1517031861 29
1517032162 29
1517032472 29
1517032782 29
1517033092 29
1517033393 29
1517033703 29
1517034013 29
1517034324 29
1517034624 29
1517034934 29
1517035244 29
1517035555 28.5
1517035855 28.25
1517036165 28.25
1517036475 28.25
1517036785 28.25
1517037086 28.25
1517037396 28.25
1517037706 28.5
1517038016 28.5
1517038317 28.5
1517038627 28.5
1517038937 28.5
1517039247 28.5
1517039548 28.5
1517039858 28.5
1517040168 28.75
1517040479 28.75
1517040779 28.75
1517041089 28.75
1517041399 29
1517041709 29
1517042010 29
1517042320 29
1517042630 29
1517042931 29
1517043241 29
1517043551 28.75
1517043861 28.75
1517044172 28.75
1517044472 29
1517044782 29.25
1517045092 29.5
1517045402 29.25
1517045703 29.5
1517046013 29.5
1517046323 29.5
1517046633 29.5
1517046934 29.5
1517047244 29.5
1517047554 29.5
1517047865 29.25
1517048165 29.25
1517048475 29.25
1517048785 29.25
1517049095 29.5
1517049396 29.5
1517049706 29.25
1517050016 29.5
1517050326 29.5
1517050627 29.25
1517050937 29
1517051247 29.25
1517051557 29.25
1517051868 29
1517052168 29.25
1517052478 29.5
1517052788 29.75
1517053098 29.75
1517053399 29.75
1517053709 30
1517054019 29.75
1517054329 30.5
1517054630 30.75
1517054940 30.75
1517055250 30.75
1517055560 30.75
1517055871 30.75
1517056171 30.75
1517056481 31
1517056791 31
1517057102 31
1517057412 31
1517057722 31
1517058032 31
1517058333 31
1517058643 31
1517058953 31
1517059264 31
1517059564 31
1517059874 31
1517060184 31
1517060494 31
1517060804 31
1517061105 31
1517061415 30.75
1517061725 30.75
1517062036 30.75
1517062336 30.75
1517062646 30.75
1517062956 30.75
1517063266 30.75
1517063567 30.5
1517063877 30.5
1517064187 30.5
1517064497 30.5
1517064798 30.5
1517065108 30.25
1517065418 30.25
1517065728 30.5
1517066029 30.5
1517066339 30.25
1517066649 30.25
1517066959 30.5
1517067260 30.5
1517067570 30.5
1517067880 30.5
1517068190 30.25
1517068491 30.25
1517068801 30.25
1517069111 30.5
1517069421 30.5
1517069722 30.5
1517070032 30.25
1517070342 30.25
1517070652 30
1517070953 30
1517071263 30
1517071573 30
1517071883 29.75
1517072184 29.75
1517072494 29.75
1517072804 29.75
1517073114 29.75
1517073415 29.5
1517073725 29.5
1517074035 29.5
1517074345 29.5
1517074646 29.5
1517074956 29.25
1517075266 29.25
1517075576 29.25
1517075877 29.25
1517076187 29.25
1517076497 29.25
1517076807 29.25
1517077108 29.25
1517077418 29.25
1517077728 29
1517078038 29
1517078339 29
1517078649 29
1517078959 29
1517079269 29
1517079570 29
1517079880 29
1517080190 29
1517080500 29
1517080801 29
1517081111 29
1517081421 29
1517081731 29.25
1517082032 29.25
1517082342 29.25
1517082652 29.25
1517082962 29.25
1517083263 29.25
1517083573 29.25
1517083883 29
1517084193 29.25
1517084494 29.25
1517084804 29.25
1517085114 29.25
1517085424 29.25
1517085735 29
1517086045 29
1517086355 29
1517086665 29.25
1517086966 29.25
1517087276 29.25
1517087586 29.25
1517087896 29.25
1517088197 29.25
1517088507 29.25
1517088817 29.25
1517089127 29.25
1517089428 29.25
1517089738 29.25
1517090048 29.25
1517090358 29.25
1517090659 29.25
1517090969 29.5
1517091279 29.5
1517091589 29.25
1517091890 29.25
1517092200 29.25
1517092510 29.25
1517092820 29.25
1517093121 29.25
1517093431 29.25
1517093741 29.25
1517094051 29.25
1517094352 29.25
1517094662 29.25
1517094972 29.25
1517095282 29
1517095593 29
1517095893 29
1517096203 29
1517096513 29
1517096824 29
1517097124 29
1517097434 29
1517097746 29
1517098055 29
1517098365 29
1517098675 29
1517098985 29
1517099296 29
1517099596 29
1517099906 29
1517100216 29
1517100527 29
1517100827 29
1517101137 29
1517101447 29
1517101758 29
1517102058 29
1517102368 29
1517102678 29
1517102988 29
1517103289 29
1517103599 29
1517103909 29
1517104219 29
1517104520 29
1517104830 29
1517105140 29
1517105450 29
1517105751 29
1517106061 29
1517106371 29
1517106682 29
1517106982 29
1517107292 29
1517107602 29
1517107912 29
1517108213 29
1517108523 28.75
1517108833 28.75
1517109143 28.75
1517109454 28.75
1517109754 28.75
1517110064 28.75
1517110374 29
1517110684 29
1517110985 29
1517111295 29
1517111605 29
1517111915 29
1517112216 29
1517112526 29
1517112836 29
1517113146 29
1517113447 29
1517113757 29
1517114067 29.25
1517114377 29.25
1517114678 29
1517114988 29
1517115298 29
1517115608 29
1517115909 29
1517116219 29
1517116529 29
1517116839 29
1517117140 29
1517117450 29.25
1517117760 29
1517118070 29
1517118380 29
1517118681 29
1517118991 29
1517119301 29
1517119612 29
1517119912 29
1517120222 29
1517120532 29
1517120842 29
1517121143 29
1517121453 29
1517121763 29
1517122074 29
1517122374 29
1517122684 29
1517122994 28.75
1517123305 28.75
1517123605 28.75
1517123915 28.75
1517124225 28.75
1517124536 28.75
1517124846 28.75
1517125156 28.75
1517125466 28.75
1517125767 28.5
1517126077 28.5
1517126387 28.5
1517126697 29
1517126998 29
1517127308 29
1517127618 29
1517127928 28.75
1517128229 29
1517128539 29.25
1517128849 29
1517129159 29
1517129460 29
1517129770 29.25
1517130081 29
1517130390 29
1517130691 28.75
1517131001 28.75
1517131311 28.75
1517131621 28.5
1517131922 28.5
1517132232 28.5
1517132542 28.5
1517132852 28.5
1517133153 28.5
1517133463 28.5
1517133773 28.25
1517134083 28.5
1517134384 28.5
1517134694 28.5
1517135005 28.5
1517135315 28.5
1517135615 28.25
1517135925 28.25
1517136235 28.25
1517136545 28.25
1517136846 28.25
1517137156 28.25
1517137466 28.25
1517137776 28.25
1517138077 28.25
1517138387 28.25
1517138697 28.25
1517139007 28.25
1517139308 28.25
1517139618 28.25
1517139928 28.25
1517140238 28
1517140549 28
1517140849 28
1517141159 28
1517141469 28
1517141780 28
1517142080 28
1517142390 28
1517142700 28
1517143010 28
1517143311 28.75
1517143621 29.3333333333333
1517143931 29.5
1517144241 29.75
1517144543 30
1517144852 30
1517145162 30
1517145463 30
1517145773 30
1517146083 30
1517146393 30
1517146704 30
1517147014 30
1517147324 30
1517147634 30
1517147945 30
1517148245 30
1517148555 30
1517148865 30.25
1517149175 30.25
1517149476 30.5
1517149786 30.25
1517150096 30
1517150407 30
1517150707 30
1517151017 30
1517151327 30
1517151637 29.75
1517151938 29.75
1517152248 29.75
1517152558 29.75
1517152868 29.75
1517153169 29.75
1517153479 29.75
1517153789 29.75
1517154099 29.75
1517154400 29.75
1517154710 29.75
1517155020 29.5
1517155330 29.5
1517155631 29.75
1517155941 29.75
1517156251 29.75
1517156561 29.75
1517156862 29.75
1517157172 29.75
1517157482 29.75
1517157792 29.75
1517158093 29.75
1517158403 29.5
1517158713 29.5
1517159023 29.6666666666667
1517159324 29.75
1517159634 29.75
1517159944 29.75
1517160254 29.75
1517160565 29.5
1517160875 29.5
1517161185 29.5
1517161495 29.25
1517161806 29.25
1517162106 29.25
1517162416 29.25
1517162726 29.25
1517163036 29.25
1517163337 29.25
1517163647 29.25
1517163957 29.25
1517164267 29.25
1517164568 29.25
1517164878 29.25
1517165188 29.25
1517165498 29.25
1517165799 29.5
1517166109 29.5
1517166419 29.5
1517166729 29
1517167040 29
1517167340 29
1517167650 29
1517167960 29.5
1517168271 29.75
1517168571 29.5
1517168881 29.5
1517169191 29.5
1517169502 29.25
1517169802 29.25
1517170112 29.25
1517170422 29.25
1517170732 29.25
1517171033 29.25
1517171343 29.25
1517171654 29.5
1517171963 29.5
1517172264 29.5
1517172574 29.5
1517172884 29.5
1517173194 29.25
1517173495 29.25
1517173805 29.25
1517174115 29.25
1517174425 29.25
1517174726 29.25
1517175036 29.25
1517175346 29.25
1517175656 29
1517175957 29
1517176267 29.25
1517176577 29.25
1517176887 29.25
1517177198 29.25
1517177498 29.25
1517177808 29.25
1517178118 29.25
1517178428 29.25
1517178729 29
1517179039 29
1517179349 29.25
1517179659 29.25
1517179960 29.25
1517180270 29.25
1517180580 29.25
1517180890 29.25
1517181201 29.25
1517181501 29.25
1517181811 29.25
1517182121 29.25
1517182422 29.25
1517182732 29.25
1517183042 29.25
1517183352 29
1517183662 29
1517183963 29
1517184273 29
1517184583 29.25
1517184894 29.25
1517185194 29.25
1517185504 29.25
1517185814 29.25
1517186124 29
1517186425 29
1517186735 29
1517187045 29
1517187355 29
1517187656 29
1517187966 29.25
1517188276 29.25
1517188586 29.25
1517188887 29.25
1517189197 29.25
1517189507 29.25
1517189817 29.25
1517190118 29.25
1517190428 29.25
1517190738 29.25
1517191048 29.25
1517191349 29.25
1517191659 29.25
1517191969 29
1517192279 29
1517192590 29
1517192890 29
1517193200 29
1517193510 29
1517193821 29
1517194121 29
1517194431 29
1517194741 29
1517195052 29
1517195362 29
1517195672 29
1517195982 29
1517196292 29
1517196603 29
1517196903 29
1517197213 29
1517197523 29
1517197833 29
1517198134 29
1517198444 29
1517198754 29
1517199064 29
1517199374 29
1517199675 29
1517199985 28.75
1517200295 28.75
1517200605 28.75
1517200906 28.75
1517201216 28.75
1517201526 29
1517201836 29
1517202147 29
1517202457 28.75
1517202767 28.75
1517203077 29
1517203378 29
1517203688 29
1517203998 29
1517204308 29
1517204609 29
1517204919 29
1517205229 29
1517205539 29
1517205840 29
1517206150 29
1517206460 29
1517206770 29
1517207071 29
1517207381 29
1517207691 29
1517208001 29
1517208302 29.25
1517208612 29.25
1517208922 29.5
1517209233 29.5
1517209533 29.25
1517209843 29.25
1517210153 29.5
1517210463 29.75
1517210764 29.75
1517211074 29.75
1517211384 29.75
1517211694 29.75
1517211995 29.75
1517212305 29.75
1517212615 29.75
1517212925 29.75
1517213226 30
1517213536 30
1517213846 30
1517214156 30
1517214457 30
1517214767 30
1517215077 30
1517215387 30
1517215688 30
1517215998 30
1517216308 30.25
1517216619 30
1517216919 30
1517217229 30
1517217539 30
1517217850 30
1517218150 30
1517218460 30
1517218770 30.25
1517219080 30.25
1517219381 30.25
1517219691 30
1517220001 30.25
1517220312 30.25
1517220612 30
1517220922 30.25
1517221232 30.25
1517221542 30.25
1517221843 30.25
1517222153 30.25
1517222463 30.25
1517222774 30.25
1517223074 30.25
1517223384 30.25
1517223694 30.25
1517224004 30.25
1517224305 30.25
1517224615 30.25
1517224925 30.25
1517225235 30.25
1517225536 30
1517225846 30
1517226156 30
1517226466 30
1517226767 29.75
1517227077 29.75
1517227388 29.75
1517227697 30
1517227998 30
1517228308 30
1517228618 30.5
1517228928 30.25
1517229229 30.25
1517229539 30.25
1517229849 30.25
1517230159 30.25
1517230470 30.25
1517230780 30
1517231090 29.75
1517231400 29.75
1517231711 29.75
1517232011 30
1517232321 30
1517232631 30
1517232942 30
1517233242 29.75
1517233552 29.75
1517233862 29.75
1517234173 29.75
1517234473 29.75
1517234783 29.75
1517235093 29.75
1517235404 29.75
1517235704 29.75
1517236014 30
1517236324 30
1517236635 29.75
1517236935 29.5
1517237245 30
1517237555 30
1517237865 30
1517238166 30
1517238476 29.75
1517238786 29.75
1517239096 29.6666666666667
1517239397 29.75
1517239707 29.75
1517240017 29.75
1517240327 29.75
1517240628 29.75
1517240938 29.75
1517241248 29.75
1517241558 29.75
1517241859 29.75
1517242169 29.75
1517242479 29.75
1517242789 29.75
1517243100 29.75
1517243400 29.75
1517243710 29.75
1517244020 29.75
1517244321 29.75
1517244631 29.75
1517244941 29.75
1517245251 29.75
1517245553 30
1517245862 29.75
1517246172 29.75
1517246482 29.75
1517246783 30
1517247093 30
1517247403 29.75
1517247713 29.75
1517248014 29.75
1517248324 29.75
1517248634 29.75
1517248944 29.75
1517249255 29.75
1517249555 29.75
1517249865 29.75
1517250175 29.5
1517250476 29.5
1517250786 29.75
1517251096 29.5
1517251406 29.75
1517251707 29.75
1517252017 29.75
1517252327 29.75
1517252637 29.75
1517252948 29.75
1517253258 29.75
1517253568 29.75
1517253878 29.75
1517254189 29.75
1517254489 29.75
1517254799 29.75
1517255109 29.75
1517255419 29.75
1517255720 29.75
1517256030 29.75
1517256340 29.75
1517256650 29.75
1517256951 29.75
1517257261 29.75
1517257571 29.75
1517257881 29.75
1517258182 29.75
1517258492 29.75
1517258802 29.75
1517259112 29.75
1517259413 29.5
1517259723 29.5
1517260033 29.5
1517260343 29.5
1517260644 29.5
1517260954 29.5
1517261264 29.5
1517261574 29.5
1517261875 29.5
1517262185 29.5
1517262495 29.5
1517262805 29.25
1517263116 29.25
1517263416 29.25
1517263726 29.25
1517264036 29.25
1517264347 29
1517264647 29
1517264957 29.25
1517265267 29.25
1517265578 29.25
1517265878 29
1517266188 29
1517266498 29
1517266809 29
1517267109 29
1517267419 29.25
1517267729 29.25
1517268040 29.25
1517268340 29
1517268650 29
1517268960 29
1517269261 29
1517269571 29
1517269881 29
1517270191 29
1517270492 29
1517270802 29
1517271112 29
1517271422 29
1517271723 29
1517272033 29
1517272343 29
1517272653 29
1517272954 29
1517273264 29
1517273574 29
1517273884 29
1517274195 29
1517274495 29.25
1517274805 29.25
1517275115 29.25
1517275426 29.25
1517275726 29.25
1517276036 29.25
1517276346 29.25
1517276647 29.25
1517276957 29
1517277267 29.25
1517277577 29.25
1517277878 29.25
1517278188 29.25
1517278498 29.25
1517278808 29.25
1517279119 29.25
1517279419 29.25
1517279729 29.25
1517280039 29.25
1517280350 29.5
1517280650 29.75
1517280960 29.5
1517281270 29.25
1517281581 29.25
1517281891 29.25
1517282201 29.5
1517282511 29.75
1517282812 29.75
1517283122 29.75
1517283432 29.75
1517283742 29.75
1517284043 29.5
1517284353 29.5
1517284663 29.5
1517284973 29.5
1517285274 29.75
1517285584 29.75
1517285894 29.75
1517286204 29.75
1517286505 29.75
1517286815 29.75
1517287125 29.5
1517287435 29.5
1517287736 29.3333333333333
1517288046 29.25
1517288356 29.25
1517288666 29
1517288967 29.25
1517289277 29.25
1517289587 29.25
1517289897 29.25
1517290198 29.25
1517290508 29.25
1517290818 29.25
1517291128 29
1517291429 29
1517291739 29
1517292049 29
1517292359 29
1517292660 29
1517292970 29
1517293280 29
1517293590 29
1517293901 29
1517294211 29
1517294521 29
1517294831 28.75
1517295141 28.75
1517295442 28.5
1517295752 28.5
1517296062 28.5
1517296372 28.25
1517296673 28.25
1517296983 28.25
1517297293 28.25
1517297603 28.5
1517297904 28.5
1517298214 28.5
1517298524 28.5
1517298835 28.5
1517299135 28.5
1517299445 28.75
1517299755 28.75
1517300056 28.75
1517300366 28.75
1517300676 28.75
1517300986 28.75
1517301287 28.75
1517301597 29
1517301907 29
1517302217 29
1517302518 28.75
1517302828 28.75
1517303138 29
1517303448 29
1517303758 29
1517304059 29.25
1517304369 29.25
1517304679 29.25
1517304989 29.5
1517305290 29.75
1517305600 29.75
1517305910 29.75
1517306220 29.5
1517306521 29.25
1517306831 29.25
1517307141 29.25
1517307451 29.25
1517307752 29.25
1517308062 29.25
1517308372 29.25
1517308683 29.25
1517308983 29.25
1517309293 29.25
1517309603 29.5
1517309913 30
1517310214 30
1517310524 30.25
1517310834 30.75
1517311144 30.75
1517311445 30.75
1517311755 30.75
1517312065 31
1517312375 31
1517312676 31.25
1517312986 31
1517313296 31
1517313606 31
1517313907 31.25
1517314217 31
1517314527 31
1517314837 31
1517315138 31
1517315448 30.75
1517315758 30.75
1517316068 30.75
1517316369 30.75
1517316679 31
1517316989 31
1517317299 31
1517317600 31
1517317910 31
1517318220 31
1517318530 30.75
1517318831 30.75
1517319141 30.75
1517319451 30.5
1517319761 30.75
1517320062 30.75
1517320372 30.75
1517320682 30.75
1517320992 30.75
1517321293 30.75
1517321603 30.75
1517321913 30.75
1517322224 30.75
1517322524 30.75
1517322834 30.75
1517323144 30.75
1517323455 30.75
1517323755 30.75
1517324065 30.75
1517324375 30.75
1517324685 31
1517324986 31
1517325296 31
1517325606 31
1517325916 31
1517326217 31
1517326527 31
1517326837 31
1517327147 30.75
1517327448 30.75
1517327758 30.75
1517328068 30.75
1517328378 30.75
1517328679 31.25
1517328989 31
1517329299 31
1517329609 31
1517329910 31
1517330220 31
1517330530 31
1517330840 31
1517331141 31
1517331451 31
1517331761 31
1517332071 30.75
1517332372 30.75
1517332682 31
1517332992 31
1517333302 31
1517333603 30.75
1517333913 30.75
1517334223 30.75
1517334533 30.75
1517334834 30.75
1517335144 30.75
1517335454 30.75
1517335764 30.75
1517336065 30.75
1517336375 30.75
1517336685 31
1517336995 30.75
1517337296 30.75
1517337606 31
1517337916 30.75
1517338226 30.75
1517338527 30.75
1517338837 30.75
1517339147 30.5
1517339457 30.75
1517339758 31
1517340068 31
1517340378 31
1517340688 31
1517340989 31
1517341299 30.75
1517341609 30.75
1517341919 30.5
1517342220 30.25
1517342530 30.25
1517342840 30.5
1517343150 30.5
1517343451 30.5
1517343761 30.5
1517344071 30.5
1517344381 30.75
1517344682 30.75
1517344992 30.75
1517345302 30.75
1517345612 30.75
1517345913 30.75
1517346223 30.75
1517346533 30.75
1517346843 30.75
1517347144 30.75
1517347454 30.75
1517347764 31
1517348074 30.75
1517348375 30.75
1517348685 30.75
1517348995 30.75
1517349305 30.75
1517349606 30.75
1517349916 30.75
1517350226 30.75
1517350536 30.75
1517350837 30.75
1517351147 30.75
1517351457 30.75
1517351768 31
1517352068 30.75
1517352378 30.75
1517352688 30.75
1517352998 30.75
1517353299 30.75
1517353609 30.6666666666667
1517353919 30.75
1517354229 30.75
1517354530 30.75
1517354840 30.75
1517355150 30.75
1517355460 30.75
1517355761 30.75
1517356071 30.75
1517356381 30.5
1517356691 30.5
1517356992 30.75
1517357302 30.75
1517357612 30.75
1517357922 30.75
1517358233 30.5
1517358533 30.75
1517358843 30.75
1517359153 30.75
1517359464 30.3333333333333
1517359774 30.25
1517360084 30.25
1517360394 29.75
1517360695 29.75
1517361005 29.75
1517361315 29.75
1517361625 30
1517361926 30
1517362236 30
1517362546 30
1517362856 30.25
1517363157 30.5
1517363467 30.25
1517363777 30.25
1517364087 30.75
1517364388 31
1517364698 31
1517365008 30.75
1517365318 30.75
1517365629 30.75
1517365929 30.75
1517366239 30.75
1517366549 30.75
1517366859 31
1517367160 31
1517367470 31
1517367780 30.75
1517368090 30.75
1517368391 31
1517368701 31
1517369011 30.75
1517369321 30.75
1517369622 30.75
1517369932 31
1517370242 31
1517370552 31
1517370853 30.75
1517371163 30.75
1517371473 30.75
1517371783 30.75
1517372084 30.5
1517372394 30
1517372704 30.25
1517373014 30
1517373315 29.75
1517373625 29.75
1517373935 29.75
1517374245 29.5
1517374546 29.5
1517374856 29.5
1517375166 29.25
1517375476 29.25
1517375777 29.25
1517376087 29.25
1517376397 29.25
1517376707 29
1517377008 29
1517377318 29
1517377628 29
1517377938 29
1517378239 29
1517378549 29
1517378859 29
1517379169 29
1517379470 29
1517379780 29
1517380090 29
1517380400 29
1517380701 28.75
1517381011 28.75
1517381321 28.75
1517381631 28.75
1517381932 28.75
1517382242 28.75
1517382552 29
1517382862 28.75
1517383163 28.75
1517383473 29
1517383783 29
1517384093 28.75
1517384394 29
1517384704 29
1517385014 29
1517385324 29
1517385625 29
1517385935 29.25
1517386245 29.25
1517386555 29.25
1517386856 29.25
1517387166 29
1517387476 29
1517387786 29
1517388087 29.25
1517388397 29.25
1517388707 29.25
1517389017 29.25
1517389318 29
1517389628 29.25
1517389938 29.5
1517390248 29.5
1517390549 29.5
1517390859 29.75
1517391169 29.75
1517391480 29.75
1517391780 29.75
1517392090 29.75
1517392400 29.5
1517392710 29.75
1517393014 29.75
1517393321 29.5
1517393631 29.75
1517393941 29.75
1517394242 29.75
1517394552 29.75
1517394862 29.75
1517395172 29.75
1517395473 29.75
1517395783 29.5
1517396093 29.5
1517396403 29.5
1517396704 29.5
1517397014 29.5
1517397324 29.75
1517397634 30
1517397935 30.5
1517398245 30.75
1517398555 30.75
1517398865 30.75
1517399175 30.75
1517399476 30.75
1517399786 31
1517400096 31
1517400406 31
1517400707 31
1517401017 31
1517401327 30.75
1517401637 30.75
1517401938 31
1517402248 31
1517402558 31
1517402869 31
1517403169 31
1517403479 31
1517403789 30.75
1517404100 31
1517404400 31
1517404710 31
1517405020 31
1517405330 31
1517405631 31
1517405941 31
1517406251 31
1517406561 31
1517406862 31
1517407172 31
1517407482 31
1517407792 31
1517408093 31
1517408403 31
1517408713 31
1517409023 31
1517409324 31
1517409634 31
1517409944 31
1517410254 31
1517410555 31
1517410865 31
1517411175 31
1517411485 31
1517411786 31
1517412096 31
1517412406 31
1517412716 31
1517413017 31
1517413327 31
1517413637 31
1517413947 31
1517414248 31
1517414559 31
1517414868 31
1517415178 31
1517415479 30.75
1517415789 30.75
1517416099 30.75
1517416409 30.75
1517416710 30.75
1517417020 30.75
1517417330 30.75
1517417640 30.75
1517417941 30.75
1517418251 30.75
1517418561 30.5
1517418871 30.25
1517419182 30.5
1517419482 30.5
1517419792 30.5
1517420102 30.5
1517420412 30.25
1517420713 30.75
1517421023 30.5
1517421333 30.25
1517421643 30.5
1517421944 30.75
1517422254 30.75
1517422564 30.5
1517422874 30.5
1517423175 30.75
1517423485 30.75
1517423795 30.5
1517424105 30.5
1517424406 30.25
1517424716 30.5
1517425026 30.5
1517425337 30.5
1517425637 30
1517425947 30.25
1517426257 30.25
1517426567 30.25
1517426868 30.25
1517427178 30.25
1517427488 29.75
1517427798 29.75
1517428109 29.75
1517428419 30
1517428729 30
1517429039 30
1517429340 30
1517429650 30
1517429960 30
1517430270 30
1517430571 30
1517430881 30
1517431191 30
1517431501 30
1517431802 30
1517432112 30
1517432422 30.25
1517432732 30
1517433033 30
1517433343 30
1517433653 30.25
1517433963 30.25
1517434264 30.25
1517434574 30.25
1517434884 30
1517435194 30.25
1517435495 30.25
1517435805 30.25
1517436115 30
1517436425 30
1517436736 30.5
1517437036 30.25
1517437346 30.25
1517437656 30.25
1517437966 30.5
1517438267 30.5
1517438577 30.25
1517438887 30
1517439197 30
1517439498 30
1517439808 30
1517440118 29.75
1517440428 29.75
1517440729 29.75
1517441039 29.75
1517441349 29.75
1517441659 29.75
1517441960 29.75
1517442270 29.75
1517442580 29.75
1517442890 29.5
1517443191 29.5
1517443501 29
1517443811 29
1517444121 29
1517444422 29
1517444732 29.25
1517445042 29
1517445352 29
1517445653 29
1517445963 29
1517446273 29
1517446583 29
1517446884 29
1517447194 29
1517447504 29
1517447814 29
1517448125 29
1517448425 29
1517448735 29
1517449045 29.25
1517449356 29.25
1517449656 29.25
1517449966 29.25
1517450276 29.25
1517450587 29.25
1517450897 29.25
1517451207 29.25
1517451517 29.3333333333333
1517451827 29.25
1517452128 29.25
1517452438 29.25
1517452748 29.25
1517453059 29.25
1517453359 29.25
1517453669 29.25
1517453979 29.5
1517454289 30
1517454590 30
1517454900 29.75
1517455210 29.5
1517455520 29.5
1517455821 29.5
1517456131 29.5
1517456441 29.5
1517456751 29.5
1517457052 29.5
1517457362 29.75
1517457672 29.75
1517457982 29.75
1517458283 29.5
1517458593 29.5
1517458903 29.25
1517459213 29.25
1517459514 29.25
1517459824 29.25
1517460134 29
1517460444 29
1517460745 29
1517461055 29
1517461365 29
1517461675 29
1517461985 29
1517462286 29
1517462596 29
1517462906 29
1517463216 29
1517463517 28.75
1517463827 28.75
1517464137 28.75
1517464447 28.75
1517464748 28.75
1517465058 28.75
1517465368 28.5
1517465678 28.5
1517465979 28.5
1517466289 28.25
1517466599 28.25
1517466909 28.5
1517467220 28.25
1517467520 28.25
1517467830 28.25
1517468140 28.5
1517468451 28.5
1517468751 28.25
1517469061 28.25
1517469371 28.25
1517469672 28.5
1517469982 28.25
1517470292 28.25
1517470602 28.5
1517470913 28.25
1517471213 28.25
1517471523 28.25
1517471833 28.25
1517472143 28.5
1517472444 28.75
1517472754 28.75
1517473064 28.75
1517473374 28.75
1517473675 28.5
1517473985 28.75
1517474296 28.5
1517474605 28.5
1517474906 28.5
1517475216 28.5
1517475526 28.5
1517475837 28.5
1517476137 28.75
1517476447 28.75
1517476757 28.75
1517477067 28.75
1517477368 28.75
1517477678 28.75
1517477988 29
1517478298 29
1517478599 29
1517478909 29
1517479219 29
1517479531 29
1517479840 29
1517480140 29
1517480450 29
1517480760 29
1517481070 29
1517481371 29
1517481681 29
1517481991 29
1517482302 29
1517482602 29.5
1517482912 29.75
1517483222 29.75
1517483532 30
1517483833 30
1517484143 30.25
1517484453 30.5
1517484763 30.75
1517485064 30.75
1517485374 30.75
1517485684 30.75
1517485994 30.75
1517486295 30.5
1517486605 30.5
1517486915 30.75
1517487225 30.75
1517487526 30.75
1517487836 30.5
1517488146 30.5
1517488456 30.5
1517488767 30.5
1517489067 30.25
1517489377 30.25
1517489687 30.5
1517489998 30.5
1517490298 30.5
1517490608 30.5
1517490918 30.25
1517491219 30.25
1517491529 30.25
1517491839 30.5
1517492149 30.75
1517492450 30.75
1517492760 30.75
1517493070 30.5
1517493380 30.5
1517493681 30.5
1517493991 30.5
1517494301 30.75
1517494611 30.75
1517494912 30.75
1517495222 30.75
1517495532 30.75
1517495842 30.75
1517496143 30.75
1517496453 30.5
1517496763 30.25
1517497073 30.25
1517497374 30.25
1517497684 30.5
1517497994 30.5
1517498304 30.5
1517498605 30.5
1517498915 30.75
1517499225 30.25
1517499535 30.25
1517499836 30.25
1517500146 30.25
1517500456 30.25
1517500766 30.5
1517501077 30.25
1517501377 30.5
1517501687 30.75
1517501997 30.25
1517502307 30.25
1517502608 30.75
1517502918 30.75
1517503228 30.75
1517503538 30.75
1517503839 30.75
1517504149 30.75
1517504459 30.75
1517504769 30.3333333333333
1517505070 30.5
1517505380 30.5
1517505690 30.5
1517506000 30.5
1517506301 30.5
1517506611 30.75
1517506921 30.75
1517507231 30.75
1517507532 30.75
1517507842 30.5
1517508152 30.5
1517508462 30.25
1517508763 30.25
1517509073 30
1517509383 30
1517509693 30
1517509994 30
1517510304 30
1517510614 30
1517510924 30
1517511225 30
1517511535 30
1517511845 30
1517512155 30
1517512456 30
1517512766 29.75
1517513076 30
1517513386 30
1517513687 30
1517513997 30
1517514307 30
1517514617 30
1517514918 30.5
1517515228 30.5
1517515538 30.5
1517515848 30.5
1517516149 30.5
1517516459 30.25
1517516769 30
1517517079 30
1517517390 30
1517517690 30
1517518000 29.75
1517518310 29.75
1517518620 29.75
1517518921 29.75
1517519231 29.75
1517519541 29.6666666666667
1517519851 29.75
1517520152 29.75
1517520462 29.75
1517520772 29.75
1517521082 29.75
1517521383 29.75
1517521693 29.75
1517522003 29.75
1517522313 29.75
1517522614 29.75
1517522924 29.75
1517523234 29.75
1517523544 29.75
1517523845 29.75
1517524155 29.75
1517524465 29.75
1517524775 29.75
1517525076 29.75
1517525386 30
1517525696 29.75
1517526006 29.75
1517526307 29.75
1517526617 29.5
1517526927 29.5
1517527238 29.5
1517527538 29.5
1517527848 29.5
1517528158 29.75
1517528468 30
1517528769 30
1517529079 30
1517529389 30
1517529700 30
1517530000 30
1517530310 30
1517530620 30
1517530921 30
1517531231 30.25
1517531541 30.25
1517531851 30.25
1517532161 30
1517532462 29.75
1517532772 29.75
1517533082 29.75
1517533393 29.5
1517533693 29.5
1517534003 29.5
1517534313 29.75
1517534623 29.75
1517534924 29.75
1517535234 29.75
1517535544 29.75
1517535854 29.75
1517536155 29.75
1517536465 29.75
1517536775 30
1517537085 29.75
1517537386 29.75
1517537696 29.75
1517538006 29.75
1517538316 29.75
1517538617 29.75
1517538927 29.75
1517539237 29.75
1517539547 29.75
1517539848 29.75
1517540158 29.75
1517540468 29.75
1517540780 30
1517541079 29.75
1517541389 29.75
1517541699 29.75
1517542009 30
1517542320 30
1517542620 30
1517542930 30
1517543240 30
1517543550 30.25
1517543851 30.25
1517544161 30.25
1517544471 30
1517544781 30
1517545082 29.75
1517545392 29.75
1517545702 29.75
1517546012 29.75
1517546313 29.75
1517546623 29.75
1517546933 29.75
1517547243 29.75
1517547544 29.5
1517547854 29.25
1517548164 29.25
1517548474 29.25
1517548785 29.25
1517549085 29.25
1517549395 29.25
1517549705 29.25
1517550016 29
1517550316 29
1517550626 29
1517550936 29
1517551246 29
1517551547 29
1517551857 29
1517552167 29
1517552477 29
1517552778 29
1517553088 29
1517553398 29
1517553708 29
1517554009 29
1517554319 29
1517554629 29
1517554939 29
1517555240 29
1517555550 29
1517555860 29
1517556170 29
1517556480 28.75
1517556781 28.75
1517557091 28.5
1517557401 28.75
1517557711 28.75
1517558012 28.75
1517558322 28.75
1517558632 29
1517558943 29
1517559243 29
1517559553 29
1517559863 28.75
1517560173 28.75
1517560474 28.5
1517560784 28.5
1517561094 28.5
1517561404 28.25
1517561705 28.25
1517562015 28.25
1517562325 28.25
1517562635 28.25
1517562936 28.25
1517563246 28.25
1517563556 28.25
1517563866 28.25
1517564176 28.5
1517564477 28.5
1517564787 28.25
1517565097 28.25
1517565407 28.25
1517565708 28.5
1517566018 28.25
1517566328 28.5
1517566638 28.5
1517566939 28.5
1517567249 28.5
1517567559 28.5
1517567869 28.5
1517568180 28.75
1517568480 28.75
1517568791 28.75
1517569100 28.75
1517569411 28.75
1517569721 29
1517570031 28.75
1517570341 29.25
1517570642 29.25
1517570952 29.5
1517571262 29.75
1517571572 30
1517571873 30
1517572183 30.5
1517572493 30.75
1517572803 30.6666666666667
1517573104 30.75
1517573414 30.75
1517573724 30.75
1517574034 30.75
1517574335 30.75
1517574645 30.75
1517574955 30.75
1517575265 30.75
1517575566 30.75
1517575876 30.75
1517576186 30.75
1517576496 30.75
1517576797 30.75
1517577107 30.75
1517577417 30.75
1517577727 30.75
1517578028 30.75
1517578338 30.75
1517578648 30.75
1517578958 30.75
1517579259 30.75
1517579569 30.75
1517579879 30.75
1517580189 30.75
1517580490 30.75
1517580800 30.75
1517581110 30.75
1517581420 31
1517581721 31
1517582031 31
1517582341 31
1517582651 31
1517582952 31
1517583262 31
1517583572 31
1517583882 31
1517584183 31
1517584493 31
1517584803 31
1517585113 31
1517585414 31
1517585724 31
1517586034 31
1517586345 31
1517586645 31
1517586955 31
1517587265 31
1517587566 31
1517587876 31
1517588186 31
1517588496 31
1517588797 31
1517589107 31
1517589417 31
1517589727 31
1517590028 31
1517590338 31
1517590648 31
1517590958 30.75
1517591268 30.75
1517591569 30.5
1517591879 30.75
1517592189 30.5
1517592500 30.5
1517592801 31
1517593110 30.75
1517593420 30.75
1517593731 30.75
1517594031 30.75
1517594341 30.75
1517594651 30.75
1517594962 30.75
1517595262 31
1517595572 31
1517595882 31
1517596192 31
1517596493 31
1517596803 31
1517597113 31
1517597424 31
1517597724 30.5
1517598034 30.5
1517598347 30.75
1517598645 30.75
1517598955 30.75
1517599265 30.75
1517599566 31
1517599876 31
1517600186 30.5
1517600496 30.5
1517600797 30.5
1517601107 30.5
1517601417 30.5
1517601727 30.5
1517602028 30.75
1517602338 30.6666666666667
1517602648 30.75
1517602958 30.75
1517603259 30.75
1517603569 30.5
1517603879 30.75
1517604189 30.75
1517604490 31
1517604800 31
1517605110 31
1517605420 31
1517605721 31
1517606031 31
1517606341 31
1517606651 31
1517606952 30.75
1517607262 30.75
1517607572 30.75
1517607882 30.75
1517608183 31
1517608493 31
1517608803 31
1517609113 30.75
1517609414 30.75
1517609724 30.75
1517610034 30.75
1517610344 30.75
1517610645 30.75
1517610955 30.75
1517611265 30.75
1517611575 31
1517611876 31
1517612186 30.75
1517612496 30.75
1517612806 30.75
1517613117 30.75
1517613417 30.75
1517613727 30.75
1517614037 31
1517614348 30.75
1517614648 30.75
1517614958 30.75
1517615268 30.5
1517615569 30.5
1517615879 30
1517616191 30
1517616499 29.75
1517616800 30
1517617110 30.5
1517617420 30.5
1517617730 30.25
1517618031 30.25
1517618341 30
1517618651 30
1517618961 30
1517619272 30
1517619572 30
1517619882 29.75
1517620192 29.75
1517620503 29.5
1517620803 29.75
1517621113 29.75
1517621423 29.75
1517621734 29.75
1517622034 29.75
1517622344 29.75
1517622654 29.5
1517622965 29.5
1517623275 29.25
1517623585 29.25
1517623895 29.25
1517624205 29.5
1517624506 29.75
1517624816 29.75
1517625126 29.75
1517625436 29.75
1517625747 29.6666666666667
1517626047 30
1517626357 30
1517626667 30
1517626968 30
1517627278 30
1517627588 30
1517627898 30
1517628208 30
1517628509 30
1517628819 30
1517629129 30
1517629430 30
1517629740 30
1517630050 30.25
1517630360 30.75
1517630670 30.75
1517630971 30.5
1517631281 30.25
1517631591 30
1517631901 29.75
1517632202 29.75
1517632512 29.75
1517632822 29.75
1517633132 29.25
1517633433 29.25
1517633743 29.25
1517634053 29.25
1517634363 29
1517634673 29
1517634974 29
1517635284 29
1517635594 29
1517635905 29
1517636205 29
1517636515 29
1517636825 29
1517637135 28.75
1517637436 28.5
1517637746 28.5
1517638056 28.5
1517638367 28.25
1517638667 28.25
1517638977 28.5
1517639287 28.5
1517639597 28.5
1517639898 28.5
1517640208 28.5
1517640518 28.5
1517640819 28.5
1517641129 28.5
1517641439 28.5
1517641749 28.5
1517642050 28.5
1517642360 28.5
1517642670 28.5
1517642980 28.5
1517643281 28.5
1517643591 28.5
1517643901 28.5
1517644211 28.5
1517644512 28.5
1517644822 29
1517645132 29
1517645442 29.25
1517645743 29.25
1517646053 29.25
1517646363 29
1517646673 29
1517646974 29
1517647284 29
1517647594 29
1517647904 29
1517648205 29.25
1517648515 29
1517648825 29
1517649135 29
1517649436 29
1517649746 29
1517650056 29.5
1517650366 29.5
1517650677 29.5
1517650977 29.5
1517651287 29.5
1517651597 29.5
1517651907 29.5
1517652208 29.75
1517652518 29.75
1517652828 29.5
1517653138 29.75
1517653439 29.5
1517653749 29.5
1517654059 29.75
1517654369 29.75
1517654680 29.75
1517654980 29.75
1517655290 29.75
1517655600 29.75
1517655911 29.75
1517656211 29.5
1517656521 29.5
1517656831 29.5
1517657141 29.5
1517657442 29.75
1517657752 30.75
1517658062 30.75
1517658373 30.75
1517658673 30.75
1517658983 31
1517659293 31.25
1517659603 31
1517659904 31
1517660214 31.25
1517660524 31.5
1517660834 31.25
1517661135 31.5
1517661445 31.5
1517661755 31.25
1517662065 31.25
1517662366 31.25
1517662676 31.25
1517662986 31.25
1517663296 31.25
1517663597 31.25
1517663907 31.25
1517664217 31.25
1517664527 31
1517664837 31
1517665138 31.25
1517665448 31
1517665758 31
1517666068 31
1517666369 31
1517666679 31
1517666989 31
1517667299 31
1517667600 31
1517667910 31
1517668220 31
1517668530 31
1517668831 31
1517669141 31
1517669451 31
1517669761 31
1517670062 31
1517670372 31
1517670682 31
1517670992 31
1517671293 31
1517671603 31
1517671913 31
1517672223 31.25
1517672524 31.25
1517672834 31.25
1517673144 31.25
1517673454 31.25
1517673755 31.25
1517674065 31
1517674376 31
1517674686 31
1517674986 31
1517675296 31
1517675606 31
1517675916 31
1517676217 31
1517676527 31
1517676837 31
1517677147 30.75
1517677458 31
1517677758 31
1517678068 31
1517678378 31
1517678688 30.5
1517678989 30.5
1517679299 30.25
1517679609 30
1517679919 29.75
1517680220 29.75
1517680530 29.75
1517680840 29.75
1517681150 30
1517681451 30
1517681761 30
1517682071 30
1517682381 30
1517682682 30
1517682992 30.25
1517683302 30.25
1517683612 30
1517683913 30
1517684223 30
1517684533 30.25
1517684843 30
1517685144 30
1517685454 30
1517685764 30
1517686074 30
1517686375 30
1517686685 30
1517686995 30
1517687305 29.75
1517687616 29.75
1517687916 29.75
1517688226 29.75
1517688536 30
1517688847 30
1517689147 30
1517689457 29.75
1517689767 29.5
1517690068 29.5
1517690378 29.5
1517690688 29.5
1517690998 29.5
1517691309 29.5
1517691609 29.5
1517691919 29.5
1517692229 29.5
1517692540 29.75
1517692840 29.75
1517693150 29.75
1517693460 29.5
1517693761 29.75
1517694071 30
1517694381 30
1517694691 30
1517695002 29.75
1517695302 29.75
1517695612 29.75
1517695922 29.75
1517696232 30
1517696533 30.25
1517696843 30.25
1517697153 30
1517697463 30
1517697764 29.75
1517698074 29.75
1517698384 29.75
1517698694 29.5
1517698995 29.25
1517699305 29.25
1517699615 29.25
1517699925 29.25
1517700226 29
1517700536 29
1517700846 29
1517701156 29.25
1517701457 29.5
1517701767 29.75
1517702077 29.75
1517702387 29.75
1517702688 30
1517702998 30
1517703308 30
1517703618 30
1517703919 30
1517704229 30
1517704539 30
1517704849 30
1517705150 29.75
1517705460 29.75
1517705770 29.75
1517706080 29.75
1517706381 29.75
1517706691 29.75
1517707001 29.75
1517707311 29.75
1517707612 29.75
1517707922 29.75
1517708232 29.75
1517708542 30
1517708853 30
1517709153 29.75
1517709463 29.75
1517709773 29.75
1517710074 29.75
1517710384 29.75
1517710694 30
1517711004 29.75
1517711315 29.75
1517711615 29.75
1517711925 29.5
1517712235 29.5
1517712545 30
1517712846 30
1517713156 30
1517713466 30
1517713776 30
1517714077 30
1517714387 30.25
1517714697 30.5
1517715007 30.5
1517715308 30.25
1517715618 30
1517715928 30
1517716238 30
1517716539 30
1517716849 30
1517717160 29.75
1517717469 29.75
1517717770 29.75
1517718080 29.75
1517718390 29.75
1517718700 29.75
1517719010 30.25
1517719311 30.25
1517719621 30
1517719931 29.75
1517720241 29.75
1517720542 29.75
1517720852 30
1517721162 30
1517721472 30
1517721773 30
1517722083 29.75
1517722393 29.75
1517722703 29.75
1517723013 29.5
1517723314 29.25
1517723624 29.25
1517723934 29.25
1517724244 29.25
1517724545 29.25
1517724855 29
1517725165 29.25
1517725475 29.25
1517725776 29
1517726086 29
1517726396 29
1517726706 29
1517727007 29
1517727317 29
1517727627 29
1517727937 29
1517728238 29
1517728548 28.75
1517728858 28.75
1517729168 28.75
1517729479 28.75
1517729779 28.75
1517730089 28.5
1517730399 28.5
1517730710 28.25
1517731010 28.25
1517731320 28.5
1517731630 28.75
1517731940 28.75
1517732241 28.75
1517732551 28.5
1517732861 28.5
1517733162 28.5
1517733472 28.5
1517733782 28.5
1517734092 28.5
1517734393 28.5
1517734703 28.5
1517735013 28.5
1517735323 28.5
1517735624 28.5
1517735934 28.5
1517736244 28.5
1517736554 28.5
1517736855 28.5
1517737165 28.5
1517737475 28.5
1517737785 28.75
1517738096 28.75
1517738396 28.75
1517738706 29.25
1517739016 29.25
1517739327 29.25
1517739627 29.5
1517739937 29.25
1517740247 29.25
1517740557 29.25
1517740858 29.25
1517741168 29.25
1517741478 29.25
1517741788 29.25
1517742089 29.25
1517742399 29
1517742709 29
1517743019 29
1517743320 29
1517743630 29
1517743940 29
1517744250 29
1517744551 29
1517744861 29
1517745171 29
1517745481 29
1517745792 29
1517746102 29
1517746412 29
1517746722 29
1517747023 29
1517747333 29.25
1517747643 30
1517747953 30.25
1517748264 30.5
1517748564 31
1517748874 31
1517749184 31
1517749494 31
1517749795 31
1517750105 31
1517750415 31
1517750726 31
1517751026 31
1517751336 31
1517751646 31
1517751956 31
1517752257 31.25
1517752567 31.25
1517752877 31.25
1517753187 31.25
1517753488 31.25
1517753798 31.25
1517754108 31.25
1517754418 31.25
1517754719 31.25
1517755029 31.25
1517755339 31.25
1517755650 31.25
1517755950 31.3333333333333
1517756260 31.5
1517756570 31.25
1517756880 31.25
1517757181 31.25
1517757491 31.25
1517757801 31.25
1517758111 31.25
1517758412 31.25
1517758722 31.25
1517759032 31.25
1517759342 31.25
1517759643 31.25
1517759953 31.3333333333333
1517760263 31.25
1517760573 31.25
1517760874 31.25
1517761184 31.25
1517761494 31.25
1517761804 31.25
1517762105 31.25
1517762415 31.25
1517762725 31.25
1517763035 31.25
1517763336 31.25
1517763646 31.25
1517763956 31.25
1517764257 31.25
1517764567 31.25
1517764877 31.25
1517765187 31
1517765488 30.75
1517765798 31
1517766108 31
1517766418 31
1517766729 31
1517767029 30.75
1517767339 30.75
1517767649 30.5
1517767960 30.5
1517768260 30.5
1517768570 30.5
1517768880 30.5
1517769191 30.25
1517769491 30.25
1517769801 30.5
1517770111 30.5
1517770412 30.5
1517770722 30.5
1517771032 30.5
1517771342 30.25
1517771653 30.5
1517771953 30.5
1517772263 30.5
1517772573 30.25
1517772883 30.5
1517773184 30.5
1517773494 30.5
1517773804 30.5
1517774114 30.5
1517774415 30.5
1517774725 31
1517775035 31
1517775345 30.75
1517775646 30.75
1517775956 31
1517776266 31
1517776576 31
1517776877 30.75
1517777187 30.75
1517777497 30.75
1517777807 31
1517778108 31
1517778418 31
1517778728 31
1517779038 30.75
1517779348 30.75
1517779649 30.75
1517779959 30.75
1517780269 30.75
1517780579 30.75
1517780880 30.75
1517781190 31
1517781500 31
1517781810 31
1517782111 30.75
1517782421 30.75
1517782731 30.75
1517783041 30.75
1517783342 30.75
1517783652 30.75
1517783962 30.75
1517784272 30.75
1517784573 30.75
1517784883 30.5
1517785193 30.5
1517785503 30.5
1517785814 30.5
1517786114 30.5
1517786424 30.25
1517786734 30.25
1517787044 30.25
1517787345 30.25
1517787655 30.25
1517787965 29.6666666666667
1517788275 29.75
1517788576 29.75
1517788886 29.75
1517789196 29.75
1517789497 29.75
1517789807 29.75
1517790117 29.75
1517790428 29.75
1517790728 29.5
1517791038 29.5
1517791348 29.25
1517791658 29.25
1517791959 29.5
1517792269 29.5
1517792579 29.25
1517792890 29.25
1517793190 29.25
1517793500 29.25
1517793810 29.25
1517794120 29
1517794421 29
1517794731 29
1517795041 29
1517795351 29
1517795652 29.75
1517795962 29.75
1517796272 29.75
1517796582 29.75
1517796883 29.75
1517797193 29.75
1517797503 29.75
1517797813 29.75
1517798114 29.75
1517798424 29.75
1517798734 29.75
1517799044 29.75
1517799355 29.75
1517799655 29.75
1517799965 29.75
1517800275 29.75
1517800585 29.75
1517800886 29.75
1517801196 30
1517801506 30.25
1517801816 30.25
1517802127 30.25
1517802437 29.75
1517802747 29.75
1517803057 29.75
1517803358 30
1517803668 30
1517803978 30
1517804288 30.25
1517804589 30.5
1517804899 30.5
1517805209 30.25
1517805519 30.25
1517805820 30.25
1517806130 30.5
1517806440 30.5
1517806750 30.5
1517807061 30.5
1517807361 30.5
1517807671 30.5
1517807981 30.75
1517808292 30.75
1517808592 30.75
1517808902 30.5
1517809212 30.5
1517809522 30.5
1517809823 30.5
1517810133 30.5
1517810443 30.5
1517810754 30.5
1517811054 30.5
1517811364 30.5
1517811674 30.5
1517811984 30.5
1517812285 30.75
1517812595 30.75
1517812905 30.75
1517813215 30.75
1517813526 30.75
1517813826 30.75
1517814136 30.75
1517814446 30.75
1517814747 30.75
1517815057 30.75
1517815367 30.75
1517815677 30.75
1517815978 30.75
1517816288 30.75
1517816598 30.75
1517816908 30.75
1517817218 30.75
1517817519 31
1517817829 31.25
1517818139 31.3333333333333
1517818449 31.5
1517818750 31.25
1517819060 31
1517819370 31
1517819680 31.25
1517819981 31
1517820291 31.25
1517820601 31.25
1517820911 31.25
1517821212 31.25
1517821522 31.25
1517821832 31.25
1517822143 31.25
1517822443 31
1517822753 31.25
1517823063 31.25
1517823373 31.25
1517823674 31.25
1517823984 31
1517824294 31
1517824604 31
1517824905 31
1517825215 31
1517825525 31
1517825835 31
1517826136 31
1517826446 31
1517826756 31
1517827066 31
1517827367 31
1517827677 31
1517827987 31
1517828297 31
1517828598 31
1517828908 31
1517829218 31
1517829528 31
1517829839 31
1517830149 31
1517830459 30.75
1517830769 30.75
1517831070 30.5
1517831380 30.5
1517831690 30.5
1517832000 30.25
1517832311 30
1517832611 30
1517832921 30.25
1517833231 30.25
1517833541 30
1517833842 30
1517834152 30
1517834462 30
1517834772 30
1517835073 29.75
1517835383 29.75
1517835693 29.75
1517836004 29.5
1517836304 29.75
1517836614 29.75
1517836924 29.5
1517837225 29
1517837535 29.25
1517837845 29.25
1517838155 29.5
1517838456 29.5
1517838766 29.5
1517839076 29.75
1517839387 29.75
1517839687 29.75
1517839997 29.5
1517840307 29.5
1517840617 29.25
1517840918 29.25
1517841228 29.5
1517841538 29.5
1517841848 29.5
1517842149 29.5
1517842459 29.75
1517842769 29.75
1517843079 29.75
1517843380 29.75
1517843690 30
1517844000 30
1517844310 30
1517844611 30
1517844921 29.75
1517845231 30
1517845541 30
1517845842 30
1517846152 29.75
1517846462 29.75
1517846772 29.75
1517847073 30
1517847383 30
1517847693 30
1517848003 29.75
1517848304 29.5
1517848614 29.5
1517848924 29.5
1517849234 29.5
1517849535 29.5
1517849845 29.5
1517850155 29.5
1517850465 29.75
1517850766 29.75
1517851076 29.5
1517851386 29.5
1517851696 29.25
1517851997 29.25
1517852307 29.25
1517852617 29.25
1517852927 29
1517853228 29
1517853538 29
1517853848 29
1517854158 29
1517854459 29
1517854769 29.25
1517855079 29.25
1517855389 29.25
1517855690 29.25
1517856000 29.25
1517856310 29.25
1517856620 29.25
1517856921 29.25
1517857231 29.25
1517857541 29
1517857851 29.25
1517858152 29.25
1517858462 29.25
1517858772 29.25
1517859082 29.25
1517859383 29.25
1517859693 29.25
1517860003 29.25
1517860314 29.25
1517860614 29.25
1517860924 29.25
1517861234 29.25
1517861545 29.5
1517861855 29.5
1517862165 29.25
1517862475 29.25
1517862776 29.25
1517863086 29.5
1517863396 29.5
1517863706 29.5
1517864007 29.25
1517864317 29.25
1517864627 29.25
1517864937 29.5
1517865238 29.25
1517865548 29.25
1517865858 29.25
1517866168 29.25
1517866469 29.75
1517866779 29.75
1517867089 29.75
1517867399 29.75
1517867709 29.75
1517868010 29.75
1517868320 29.75
1517868630 29.75
1517868940 30
1517869241 29.75
1517869551 29.75
1517869861 29.5
1517870171 29.5
1517870472 29.75
1517870782 29.75
1517871092 29.5
1517871402 29.5
1517871713 29.5
1517872013 29.5
1517872323 29.5
1517872633 29.5
1517872944 29.75
1517873254 29.75
1517873564 29.5
1517873874 29.5
1517874175 29.25
1517874485 29.25
1517874795 29.25
1517875105 29.25
1517875406 29.25
1517875716 29.25
1517876026 29.25
1517876336 29.25
1517876637 29.25
1517876947 29.25
1517877257 29.25
1517877567 29.25
1517877868 29.5
1517878178 29.5
1517878488 29.5
1517878798 29.5
1517879109 29.5
1517879409 29.25
1517879719 29.25
1517880029 29.25
1517880340 29.5
1517880640 29.5
1517880950 29.5
1517881260 29.5
1517881561 29.5
1517881871 29.75
1517882181 29.75
1517882491 29.75
1517882802 29.75
1517883112 29.75
1517883422 29.75
1517883732 29.75
1517884033 29.75
1517884343 29.75
1517884653 29.75
1517884963 29.75
1517885264 29.5
1517885574 29.5
1517885884 29.5
1517886194 29.5
1517886495 29.75
1517886805 29.5
1517887115 29.5
1517887425 29.75
1517887726 29.75
1517888036 29.75
1517888346 29.75
1517888656 30
1517888957 30
1517889267 30
1517889577 30
1517889887 30
1517890188 30
1517890498 30
1517890808 30
1517891118 30
1517891428 30
1517891729 30
1517892039 30
1517892349 29.75
1517892659 29.75
1517892960 29.75
1517893270 29.75
1517893580 29.75
1517893890 29.75
1517894191 29.75
1517894501 29.75
1517894811 29.75
1517895121 29.75
1517895432 29.75
1517895732 29.75
1517896042 29.75
1517896352 29.75
1517896663 29.75
1517896963 29.75
1517897273 29.75
1517897583 29.6666666666667
1517897884 29.75
1517898194 29.75
1517898504 29.75
1517898814 29.75
1517899124 29.75
1517899425 29.75
1517899735 29.75
1517900045 29.75
1517900355 29.75
1517900656 29.75
1517900966 29.75
1517901276 29.75
1517901586 30
1517901887 30
1517902197 30
1517902507 30
1517902817 30
1517903118 30
1517903428 30
1517903738 30
1517904048 30
1517904349 30.25
1517904659 30.25
1517904969 30.25
1517905279 30.25
1517905580 30
1517905890 30
1517906200 30.25
1517906510 30.25
1517906820 30.5
1517907121 30.5
1517907431 30.5
1517907741 30.5
1517908052 30.5
1517908352 30.5
1517908662 30.5
1517908972 30.5
1517909283 30.5
1517909593 30.5
1517909903 30.5
1517910214 30.75
1517910514 30.5
1517910824 30.5
1517911134 30.5
1517911445 30.5
1517911745 30.5
1517912055 30.5
1517912365 30.5
1517912675 30.5
1517912976 30.5
1517913286 30.75
1517913596 30.75
1517913906 30.75
1517914207 30.5
1517914517 30.5
1517914827 30.5
1517915137 30.5
1517915438 30.5
1517915748 30.5
1517916058 30.5
1517916368 30.5
1517916669 30.5
1517916979 30.25
1517917289 30.25
1517917599 30
1517917900 30
1517918210 30
1517918520 30
1517918830 30
1517919131 29.75
1517919441 30
1517919751 30
1517920061 30
1517920362 30
1517920672 30
1517920982 30
1517921292 30
1517921593 30
1517921903 30
1517922213 30
1517922524 30
1517922824 30
1517923134 30
1517923445 29.75
1517923755 29.75
1517924065 29.75
1517924375 29.5
1517924676 29.25
1517924986 29.25
1517925296 29.25
1517925606 29.25
1517925907 29.25
1517926217 29.25
1517926527 29.5
1517926837 29.3333333333333
1517927138 29.75
1517927448 29.5
1517927758 29.5
1517928068 29.5
1517928379 29.5
1517928679 29.5
1517928989 29.5
1517929299 29.75
1517929609 29.75
1517929910 29.75
1517930220 29.5
1517930530 29.75
1517930840 29.75
1517931141 29.75
1517931451 29.5
1517931761 29.75
1517932071 29.75
1517932372 29.75
1517932682 29.75
1517932992 29.5
1517933303 29.5
1517933603 29.25
1517933913 29.25
1517934223 29.25
1517934533 29.25
1517934834 29.25
1517935144 29.25
1517935454 29.25
1517935764 29.25
1517936065 29.25
1517936375 29.25
1517936685 29.25
1517936995 29.25
1517937296 29.25
1517937606 29.25
1517937916 29.25
1517938227 29.25
1517938527 29.25
1517938837 29.25
1517939147 29
1517939457 29
1517939758 29
1517940068 29
1517940378 29
1517940688 29.25
1517940989 29.25
1517941299 29.25
1517941609 29.25
1517941920 29.25
1517942220 29
1517942530 29
1517942840 29
1517943150 29
1517943451 29.25
1517943761 29.25
1517944071 29.25
1517944381 29.25
1517944682 29.25
1517944992 29
1517945302 29
1517945612 29
1517945913 29
1517946223 29
1517946533 29
1517946843 29
1517947144 29
1517947454 29
1517947764 29
1517948074 29
1517948375 29
1517948685 29
1517948995 29
1517949305 29
1517949606 29
1517949916 29
1517950226 29
1517950536 29
1517950837 29
1517951147 29
1517951457 29
1517951767 29
1517952068 29
1517952378 29
1517952688 29.25
1517952998 29
1517953309 29
1517953609 29
1517953919 29
1517954229 29
1517954540 29
1517954850 29
1517955160 29
1517955470 29
1517955771 29
1517956081 29
1517956391 29
1517956701 29
1517957002 29
1517957312 29
1517957622 29
1517957932 29
1517958243 29
1517958543 29
1517958853 29.25
1517959163 29.25
1517959474 29.25
1517959774 29.5
1517960084 29.5
1517960394 30
1517960695 30
1517961005 30
1517961315 30
1517961625 30.5
1517961936 30.5
1517962236 30.5
1517962546 30.5
1517962856 30.5
1517963167 30.5
1517963467 30
1517963777 30
1517964087 30
1517964398 30
1517964698 29.75
1517965008 29.75
1517965318 29.75
1517965629 30
1517965929 30
1517966240 30
1517966549 30
1517966859 29.75
1517967160 29.5
1517967470 29.5
1517967780 29.5
1517968091 29.25
1517968391 29.25
1517968701 29.75
1517969011 30
1517969312 30
1517969622 30
1517969932 29.75
1517970242 29.75
1517970543 29.75
1517970853 29.75
1517971163 29.75
1517971473 29.75
1517971784 30.25
1517972084 30.25
1517972394 30.25
1517972704 30.25
1517973015 30
1517973315 30.5
1517973625 30.75
1517973935 30.25
1517974236 30
1517974546 30
1517974856 30
1517975166 30
1517975467 30
1517975777 30
1517976087 30.25
1517976397 30.5
1517976698 30.5
1517977008 30.5
1517977318 30.25
1517977628 30.25
1517977929 30
1517978239 30
1517978549 30
1517978859 29.75
1517979170 29.75
1517979470 29.5
1517979780 29.25
1517980090 29
1517980400 29
1517980701 29
1517981011 29
1517981321 29
1517981632 29
1517981932 29
1517982242 29
1517982552 29
1517982862 29
1517983163 29
1517983473 29
1517983783 29
1517984093 28.75
1517984404 28.75
1517984714 28.75
1517985024 28.75
1517985334 28.75
1517985644 28.5
1517985945 28.5
1517986255 28.25
1517986565 28.25
1517986875 28.25
1517987176 28.25
1517987486 28.5
1517987796 28.5
1517988106 28.5
1517988407 28.5
1517988717 28.5
1517989027 28.5
1517989337 28.5
1517989638 28.5
1517989948 28.5
1517990258 28.5
1517990568 28.75
1517990869 28.75
1517991179 28.75
1517991489 28.75
1517991799 28.75
1517992100 28.6666666666667
1517992410 28.75
1517992720 28.5
1517993030 28.5
1517993331 28.5
1517993641 28.5
1517993951 28.75
1517994261 29
1517994562 28.75
1517994872 28.75
1517995182 28.75
1517995492 28.75
1517995793 28.75
1517996103 28.75
1517996413 29
1517996723 29.5
1517997024 29.5
1517997334 29.25
1517997644 29.25
1517997955 29.25
1517998255 29.25
1517998565 29.25
1517998875 29.25
1517999185 29.25
1517999495 29.25
1517999796 29.25
1518000106 29.25
1518000416 29.25
1518000726 29.5
1518001027 29.5
1518001337 29.25
1518001649 29.25
1518001948 29.5
1518002258 29.75
1518002568 29.75
1518002878 29.75
1518003189 30.25
1518003489 30.75
1518003799 30.75
1518004109 30.75
1518004420 30.75
1518004720 30.75
1518005030 30.75
1518005340 30.75
1518005651 30.75
1518005951 31
1518006261 31
1518006571 31
1518006881 31
1518007182 30.75
1518007492 30.75
1518007802 30.75
1518008113 31
1518008413 31
1518008723 31
1518009033 31
1518009334 31
1518009644 31
1518009954 31
1518010264 31
1518010565 31
1518010875 31
1518011185 31
1518011495 31
1518011796 31
1518012106 31
1518012416 31
1518012726 30.75
1518013027 30.75
1518013337 30.75
1518013647 30.75
1518013957 30.5
1518014258 30.75
1518014568 30.75
1518014878 30.75
1518015188 30.75
1518015499 30.75
1518015799 30.75
1518016109 30.75
1518016419 30.75
1518016730 30.6666666666667
1518017030 30.75
1518017340 30.75
1518017650 30.75
1518017961 30.75
1518018261 30.75
1518018571 30.75
1518018881 30.75
1518019182 30.75
1518019492 31
1518019802 30.5
1518020112 30.5
1518020423 30.75
1518020733 30.75
1518021043 30.75
1518021353 30.75
1518021654 30.75
1518021964 30.75
1518022274 30.75
1518022584 30.75
1518022895 30.5
1518023195 30.5
1518023505 30.5
1518023815 30.5
1518024125 30.75
1518024426 30.75
1518024736 30.5
1518025046 30.75
1518025356 30.75
1518025657 30.75
1518025967 30.75
1518026277 30.75
1518026587 30.75
1518026888 30.75
1518027198 30.25
1518027508 30
1518027818 30
1518028119 30
1518028429 30
1518028739 30
1518029049 30
1518029350 30
1518029660 30
1518029970 30
1518030280 30
1518030581 29.75
1518030891 29.75
1518031201 29.75
1518031511 29.75
1518031812 30
1518032122 30
1518032432 30
1518032742 29.75
1518033043 29.75
1518033353 29.75
1518033663 29.75
1518033973 30
1518034274 29.75
1518034584 29.75
1518034894 29.75
1518035204 29.75
1518035505 29.75
1518035815 29.75
1518036125 29.75
1518036435 30
1518036746 30
1518037046 30.25
1518037356 30
1518037666 29.75
1518037976 29.75
1518038277 29.75
1518038587 29.75
1518038897 29.75
1518039208 29.75
1518039508 29.75
1518039818 29.75
1518040128 30
1518040439 30
1518040739 30
1518041049 30
1518041359 30
1518041670 30
1518041970 30
1518042280 30
1518042590 30.25
1518042900 30
1518043201 30
1518043511 30.25
1518043821 30
1518044131 30
1518044432 30.5
1518044742 30.5
1518045052 30.5
1518045362 30.25
1518045663 30
1518045973 30
1518046283 30
1518046593 29.75
1518046894 29.75
1518047204 29.75
1518047514 29.75
1518047824 30
1518048125 30
1518048435 30
1518048745 30
1518049055 29.75
1518049356 29.75
1518049666 29.75
1518049976 29.5
1518050286 29.5
1518050587 29.5
1518050897 29.25
1518051207 29.25
1518051517 29.25
1518051828 29.25
1518052128 29
1518052438 29
1518052748 29
1518053059 29
1518053359 29
1518053669 29.25
1518053979 29.25
1518054289 29.5
1518054590 29.5
1518054900 29.25
1518055210 29.25
1518055520 29.25
1518055831 29.25
1518056131 29.5
1518056441 29.75
1518056751 29.75
1518057061 29.75
1518057362 29.75
1518057672 29.5
1518057982 29.5
1518058292 29.75
1518058593 29.75
1518058903 29.75
1518059213 29.75
1518059523 29.5
1518059824 29.75
1518060134 29.75
1518060444 29.75
1518060754 29.75
1518061055 29.75
1518061365 29.75
1518061675 29.75
1518061985 29.75
1518062286 29.75
1518062596 29.75
1518062906 29.75
1518063216 29.75
1518063527 29.75
1518063827 29.75
1518064137 29.5
1518064447 29.25
1518064748 29.25
1518065058 29.25
1518065368 29.25
1518065678 29
1518065979 29.25
1518066289 29.25
1518066599 29
1518066909 29
1518067210 29
1518067520 29
1518067830 29
1518068140 29
1518068451 29
1518068761 29
1518069071 29
1518069381 29
1518069682 29
1518069992 28.75
1518070302 28.75
1518070612 28.5
1518070913 28.5
1518071223 28.5
1518071533 28.25
1518071843 28.25
1518072144 28.25
1518072454 28.25
1518072764 28
1518073074 28
1518073385 28
1518073685 28
1518073995 28
1518074305 28
1518074616 28
1518074916 28.25
1518075226 28.25
1518075536 28.25
1518075846 28.25
1518076147 28.25
1518076457 28.25
1518076767 28.25
1518077077 28.5
1518077378 28.5
1518077688 28.5
1518077998 28.5
1518078308 28.5
1518078609 29
1518078919 29
1518079229 28.75
1518079539 28.75
1518079840 29
1518080150 28.75
1518080460 28.75
1518080761 28.75
1518081071 28.75
1518081381 28.75
1518081691 28.75
1518081992 29
1518082302 29.5
1518082612 29.5
1518082922 29.5
1518083223 29.5
1518083533 29.5
1518083843 29.5
1518084153 29.25
1518084454 29.5
1518084764 29.5
1518085074 29.5
1518085384 29.25
1518085685 29.5
1518085995 29.5
1518086305 29.25
1518086615 29.25
1518086916 29
1518087226 29.5
1518087536 29.5
1518087846 29.5
1518088147 29.75
1518088457 29.75
1518088767 30
1518089077 30.25
1518089378 30.25
1518089688 30.25
1518089998 30.75
1518090308 30.75
1518090609 30.75
1518090919 30.75
1518091229 30.75
1518091539 30.75
1518091840 30.75
1518092150 30.75
1518092460 30.75
1518092771 31
1518093071 31
1518093381 31
1518093691 31.25
1518094001 31.25
1518094302 31.25
1518094612 31.25
1518094922 31
1518095232 31
1518095533 31
1518095843 31
1518096153 31
1518096463 31
1518096764 31
1518097074 31
1518097384 31
1518097694 31
1518097995 31
1518098305 31
1518098615 31
1518098925 30.75
1518099226 30.75
1518099536 30.75
1518099846 30.75
1518100156 30.75
1518100457 30.75
1518100767 30.75
1518101077 30.75
1518101387 30.75
1518101688 30.6666666666667
1518101998 30.75
1518102308 30.75
1518102618 30.75
1518102919 30.75
1518103229 30.75
1518103539 30.75
1518103850 30.75
1518104150 30.75
1518104460 30.75
1518104770 30.75
1518105081 30.75
1518105381 30.5
1518105691 30.5
1518106001 30.75
1518106302 30.75
1518106612 30.75
1518106922 30.75
1518107232 30.75
1518107533 30.5
1518107843 30.5
1518108153 30.5
1518108463 30.5
1518108774 30.5
1518109084 30.5
1518109394 30.5
1518109704 30.5
1518110014 30.25
1518110315 30.25
1518110625 30.25
1518110935 30.25
1518111246 29.75
1518111546 29.75
1518111856 29.75
1518112166 29.75
1518112477 29.75
1518112777 29.75
1518113087 29.75
1518113397 29.75
1518113707 29.75
1518114008 29.75
1518114318 30
1518114628 30
1518114938 30
1518115239 29.75
1518115549 30
1518115859 30.25
1518116169 30.25
1518116470 30.25
1518116780 30.25
1518117090 30.25
1518117400 30.25
1518117711 30.25
1518118021 30.25
1518118331 30
1518118641 29.75
1518118952 29.75
1518119252 29.75
1518119562 29.75
1518119872 29.75
1518120182 29.75
1518120483 29.75
1518120793 29.75
1518121103 29.75
1518121413 29.75
1518121714 29.75
1518122024 29.75
1518122334 29.75
1518122644 29.75
1518122945 29.75
1518123255 29.75
1518123565 29.75
1518123875 29.75
1518124176 29.75
1518124486 29.75
1518124796 29.75
1518125106 29.75
1518125407 29.75
1518125717 29.75
1518126027 29.75
1518126337 29.75
1518126638 29.75
1518126948 29.75
1518127258 29.75
1518127568 29.75
1518127878 29.75
1518128179 29.75
1518128489 29.75
1518128799 29.75
1518129109 29.75
1518129410 29.75
1518129720 29.75
1518130030 29.75
1518130340 29.75
1518130641 29.75
1518130951 29.75
1518131261 29.75
1518131573 30
1518131872 29.75
1518132182 29.75
1518132492 29.75
1518132802 29.75
1518133103 29.5
1518133413 29.5
1518133723 29.5
1518134033 29.5
1518134334 29.5
1518134644 29.5
1518134954 29.5
1518135264 29.5
1518135565 29.5
1518135875 29.25
1518136185 29.25
1518136496 29.25
1518136796 29.5
1518137106 29.5
1518137416 29.5
1518137727 29.5
1518138027 29.5
1518138337 29.25
1518138647 29.25
1518138958 29.5
1518139258 29.5
1518139568 29.75
1518139878 29.75
1518140189 29.75
1518140489 30
1518140799 30.5
1518141109 30.75
1518141420 30.75
1518141720 30.75
1518142030 30.6666666666667
1518142340 30.75
1518142651 30.75
1518142951 30.75
1518143261 30.75
1518143571 30.75
1518143881 30.75
1518144182 31
1518144492 31
1518144802 31
1518145112 31.25
1518145413 31.25
1518145723 31.25
1518146033 31.25
1518146343 31.25
1518146654 31.25
1518146954 31.25
1518147264 31.25
1518147574 31.25
1518147885 31.25
1518148185 31
1518148495 31
1518148805 31
1518149115 31
1518149416 31
1518149726 31
1518150036 30.75
1518150346 30.5
1518150647 30.5
1518150957 30.25
1518151267 30
1518151578 29.75
1518151878 29.75
1518152188 29.75
1518152498 29.75
1518152799 29.75
1518153109 29.5
1518153419 29.5
1518153729 29.5
1518154040 29.25
1518154340 29.25
1518154650 29
1518154960 29
1518155271 29
1518155571 29.25
1518155881 29
1518156191 29.25
1518156501 29
1518156802 29
1518157112 29
1518157422 29
1518157732 29
1518158033 29
1518158343 29
1518158653 28.75
1518158963 28.75
1518159264 28.75
1518159574 28.75
1518159884 28.75
1518160194 28.75
1518160495 28.75
1518160805 28.75
1518161115 28.75
1518161425 28.75
1518161736 28.75
1518162036 28.75
1518162346 28.75
1518162656 29
1518162967 29
1518163267 29
1518163577 29
1518163887 29
1518164198 29
1518164508 29
1518164818 29
1518165128 29.25
1518165429 29.25
1518165739 29.25
1518166049 29.25
1518166359 29.25
1518166660 29.25
1518166970 29.25
1518167280 29.25
1518167590 29.25
1518167891 29.5
1518168201 29.5
1518168511 29.5
1518168821 29.5
1518169122 29.5
1518169432 29.75
1518169742 29.5
1518170052 29.5
1518170363 29.5
1518170673 29.5
1518170983 29.5
1518171293 29.5
1518171594 29.75
1518171904 29.75
1518172214 29.5
1518172524 29.75
1518172834 29.75
1518173135 29.5
1518173445 29.5
1518173755 30
1518174065 30
1518174366 30.25
1518174676 30.25
1518174986 31
1518175296 31
1518175597 31
1518175907 31
1518176217 31
1518176527 30.75
1518176828 30.75
1518177138 30.75
1518177448 30.75
1518177758 30.75
1518178059 30.75
1518178369 30.75
1518178679 30.75
1518178989 30.75
1518179290 30.75
1518179600 30.75
1518179910 30.75
1518180220 30.75
1518180521 31
1518180831 31
1518181141 30.75
1518181451 31
1518181752 31
1518182062 31
1518182372 31
1518182682 31
1518182993 31
1518183293 31
1518183603 30.5
1518183913 30.5
1518184224 30.75
1518184524 30.75
1518184834 30.75
1518185144 30.75
1518185455 30.75
1518185755 30.75
1518186065 30.75
1518186375 30.75
1518186686 30.75
1518186986 30.75
1518187296 30.75
1518187606 30.75
1518187917 31
1518188217 31
1518188527 31
1518188838 31
1518189147 31
1518189448 30.75
1518189758 31
1518190068 31
1518190378 30.75
1518190679 30.5
1518190989 30.75
1518191299 30.75
1518191610 30.75
1518191910 30.75
1518192220 30.75
1518192530 30.75
1518192841 30.75
1518193141 30.75
1518193451 30.5
1518193761 30.75
1518194072 30.75
1518194372 30.75
1518194682 30.75
1518194992 30.75
1518195293 30.75
1518195603 30.75
1518195913 30.75
1518196223 30.5
1518196524 30.5
1518196834 30.5
1518197144 30.5
1518197454 30.75
1518197755 30.75
1518198065 30.75
1518198375 30.75
1518198685 30.75
1518198986 30.5
1518199296 30.5
1518199606 30.5
1518199916 30.5
1518200217 30.5
1518200527 30.5
1518200837 30.25
1518201147 30.5
1518201448 30.5
1518201758 30.25
1518202068 30.25
1518202378 30.25
1518202679 30.25
1518202989 30.25
1518203299 30.5
1518203609 30.25
1518203910 30.25
1518204220 30.25
1518204530 30.25
1518204840 30.25
1518205141 30
1518205451 30
1518205761 30
1518206071 30
1518206372 30
1518206682 30
1518206992 30
1518207302 29.75
1518207603 29.75
1518207913 29.75
1518208223 29.5
1518208533 29.5
1518208834 29.5
1518209144 29.5
1518209454 29.5
1518209764 29.5
1518210065 29.75
1518210375 29.75
1518210685 29.75
1518210996 29.75
1518211306 29.5
1518211616 29.5
1518211926 29.5
1518212227 29.75
1518212537 29.5
1518212847 29.5
1518213157 29.5
1518213467 29.75
1518213768 30
1518214078 30
1518214388 30
1518214698 29.75
1518214999 29.75
1518215309 29.75
1518215619 29.75
1518215929 29.75
1518216230 29.75
1518216540 29.5
1518216850 29.75
1518217160 29.75
1518217461 29.75
1518217771 29.75
1518218081 29.75
1518218391 29.5
1518218692 29.5
1518219002 29.5
1518219312 29.5
1518219622 29.5
1518219923 29.5
1518220233 29.5
1518220543 29.5
1518220853 29.75
1518221154 29.75
1518221464 29.75
1518221774 29.75
1518222084 29.75
1518222385 29.75
1518222695 29.75
1518223005 29.75
1518223315 29.5
1518223616 29.5
1518223926 29.25
1518224236 29.25
1518224546 29
1518224847 29
1518225157 29
1518225467 29
1518225778 29
1518226088 29
1518226398 29.25
1518226708 29
1518227018 29
1518227319 29
1518227629 29
1518227939 29
1518228249 29
1518228550 29
1518228860 29
1518229170 29
1518229480 29
1518229781 29
1518230091 29
1518230401 29
1518230711 29
1518231012 29
1518231322 29.25
1518231632 29.25
1518231942 29.25
1518232243 29.25
1518232553 29.25
1518232863 29.25
1518233173 29.25
1518233484 29
1518233784 29
1518234094 29
1518234404 29
1518234715 29
1518235015 29
1518235325 29
1518235635 29
1518235945 29
1518236246 29
1518236556 29
1518236866 29
1518237176 29
1518237477 29
1518237787 29
1518238097 29
1518238407 29
1518238708 29
1518239018 29
1518239328 29
1518239638 28.75
1518239949 28.75
1518240249 28.75
1518240559 28.75
1518240869 28.75
1518241180 28.75
1518241480 28.6666666666667
1518241790 28.75
1518242100 28.75
1518242410 28.75
1518242711 28.6666666666667
1518243021 28.5
1518243331 28
1518243641 28
1518243942 28
1518244252 28
1518244562 28
1518244872 28
1518245173 28
1518245483 28
1518245793 28
1518246103 28
1518246404 28
1518246714 28
1518247024 28
1518247334 28
1518247635 28
1518247945 28
1518248255 28
1518248565 28
1518248866 28
1518249176 28
1518249486 28.25
1518249796 28.25
1518250097 28.5
1518250407 28.5
1518250717 28.25
1518251027 28.25
1518251328 28.5
1518251638 28.25
1518251948 28.25
1518252258 28.25
1518252559 28.25
1518252869 28.5
1518253179 28.5
1518253489 28.5
1518253800 28.75
1518254100 29
1518254410 29
1518254720 29.25
1518255021 29.25
1518255331 29.25
1518255641 29.25
1518255952 29.25
1518256252 29
1518256562 29
1518256872 29
1518257183 29
1518257483 29
1518257793 29
1518258103 29
1518258413 29
1518258714 29
1518259024 29
1518259334 29
1518259644 29
1518259945 29
1518260255 29
1518260565 29
1518260875 28.75
1518261176 28.75
1518261486 28.75
1518261796 29
1518262106 29.5
1518262407 29.75
1518262717 29.75
1518263027 29.75
1518263337 29.75
1518263638 30
1518263948 30.25
1518264258 30.75
1518264569 30.75
1518264869 30.75
1518265179 30.75
1518265489 30.75
1518265799 30.75
1518266100 30.75
1518266410 30.75
1518266720 30.75
1518267030 30.75
1518267331 30.6666666666667
1518267641 30.75
1518267951 30.75
1518268261 30.75
1518268562 30.75
1518268872 30.75
1518269182 30.75
1518269492 30.75
1518269793 30.75
1518270103 30.75
1518270413 30.75
1518270723 30.75
1518271024 30.75
1518271334 30.75
1518271644 30.75
1518271954 30.75
1518272265 30.75
1518272565 30.75
1518272875 30.75
1518273185 30.75
1518273495 30.75
1518273796 30.5
1518274106 30.6666666666667
1518274416 30.75
1518274727 30.75
1518275027 30.75
1518275337 30.75
1518275647 30.75
1518275948 30.75
1518276258 30.75
1518276568 30.75
1518276878 30.5
1518277179 30.5
1518277489 30.5
1518277799 30.5
1518278109 30.5
1518278410 30.5
1518278720 30.5
1518279030 30.5
1518279341 30.5
1518279641 30.5
1518279951 30.5
1518280261 30.5
1518280571 30.25
1518280872 30.25
1518281182 30.5
1518281492 30.5
1518281802 30.5
1518282103 30.5
1518282413 30.5
1518282723 30.25
1518283033 30.5
1518283334 30.25
1518283644 30
1518283954 30
1518284264 30
1518284565 30
1518284875 30
1518285185 30
1518285495 30
1518285796 30
1518286106 30
1518286416 30
1518286726 30
1518287027 30
1518287337 30
1518287647 30
1518287957 30
1518288258 30
1518288568 30.25
1518288878 30.25
1518289188 30.25
1518289499 30
1518289799 30
1518290109 30
1518290419 30
1518290729 29.75
1518291030 29.75
1518291340 29.75
1518291650 29.75
1518291960 29.75
1518292261 29.75
1518292571 29.75
1518292881 29.75
1518293191 29.75
1518293492 29.5
1518293802 29.5
1518294112 29.5
1518294422 29.5
1518294723 29.5
1518295033 29.5
1518295343 29.75
1518295653 29.75
1518295954 30
1518296264 29.5
1518296574 29.5
1518296884 29.5
1518297185 29.5
1518297495 29.25
1518297805 29.5
1518298115 29.5
1518298416 29.5
1518298726 29.5
1518299036 29.5
1518299346 29.5
1518299647 29.5
1518299957 29.25
1518300267 29.25
1518300577 29.25
1518300878 29.25
1518301188 29.25
1518301498 29.25
1518301808 29.25
1518302109 29.25
1518302419 29.25
1518302729 29.25
1518303039 29.25
1518303340 29.25
1518303650 29
1518303960 29
1518304270 29
1518304571 29
1518304881 29
1518305191 29
1518305501 29
1518305802 29
1518306112 29
1518306422 29
1518306732 29
1518307033 29
1518307343 29
1518307653 29
1518307963 29
1518308264 29
1518308574 29
1518308884 29
1518309195 29
1518309495 29
1518309805 29
1518310115 29
1518310425 29
1518310726 29.25
1518311036 29.25
1518311346 29.25
1518311656 29
1518311957 29
1518312267 29
1518312577 29.25
1518312887 29.25
1518313188 29.25
1518313498 29.25
1518313808 29.25
1518314118 29.25
1518314419 29
1518314729 29.25
1518315039 29
1518315349 29
1518315650 29
1518315960 29
1518316270 29
1518316580 29.25
1518316881 29.25
1518317191 29.25
1518317501 29.25
1518317811 29.25
1518318112 29.25
1518318422 29.25
1518318732 29.25
1518319042 29.25
1518319343 29.25
1518319653 29.25
1518319963 29.25
1518320273 29.25
1518320584 29.25
1518320884 29.25
1518321194 29.25
1518321504 29.25
1518321814 29.25
1518322115 29.25
1518322425 29.25
1518322735 29.25
1518323045 29.25
1518323346 29.25
1518323656 29.25
1518323966 29.25
1518324276 29.25
1518324577 29.25
1518324887 29.25
1518325197 29.25
1518325507 29.25
1518325808 29.25
1518326118 29
1518326428 29
1518326738 29
1518327039 29
1518327349 29
1518327659 29
1518327969 29
1518328270 29
1518328580 29
1518328890 29
1518329200 29
1518329501 29
1518329811 29
1518330121 29
1518330431 29
1518330732 29
1518331042 28.75
1518331352 28.75
1518331662 28.75
1518331963 28.75
1518332273 28.75
1518332583 28.75
1518332893 28.75
1518333194 28.75
1518333504 28.75
1518333814 28.75
1518334124 28.75
1518334425 28.75
1518334735 28.75
1518335045 28.75
1518335356 28.75
1518335656 28.75
1518335966 28.5
1518336276 28.75
1518336587 28.75
1518336887 28.5
1518337197 28.5
1518337507 28.5
1518337817 28.5
1518338118 28.5
1518338428 28.5
1518338738 28.25
1518339048 28.25
1518339349 28.25
1518339659 28.25
1518339969 28.25
1518340279 28.25
1518340580 28.25
1518340890 28.25
1518341200 28.25
1518341510 28.25
1518341811 28.25
1518342121 28.25
1518342431 28.25
1518342741 28.25
1518343042 28.25
1518343352 28.25
1518343662 28.25
1518343973 28.25
1518344273 28.25
1518344583 28.25
1518344893 28.25
1518345203 28.25
1518345504 28.25
1518345814 28.25
1518346124 28.25
1518346434 28
1518346735 28
1518347045 28
1518347355 28
1518347665 28
1518347966 28
1518348276 28.25
1518348586 28.25
1518348896 28
1518349197 28.25
1518349507 28.25
1518349817 28
1518350127 28
1518350438 28
1518350738 28
1518351048 28
1518351358 28
1518351669 28
1518351969 28
1518352279 28
1518352589 28
1518352900 28.25
1518353200 29
1518353510 29.25
1518353820 29.25
1518354131 29.75
1518354431 29.75
1518354741 30
1518355051 30
1518355362 30
1518355672 30
1518355982 30.75
1518356292 31
1518356593 31
1518356903 31
1518357213 31
1518357523 31
1518357824 30.5
1518358134 30.5
1518358444 30.5
1518358754 30.25
1518359055 30.25
1518359365 30.25
1518359675 30.25
1518359985 30.5
1518360286 30.5
1518360596 30.5
1518360906 30.25
1518361217 30.25
1518361517 30.25
1518361827 30
1518362137 30
1518362438 30
1518362748 30
1518363058 30
1518363368 30
1518363669 30
1518363979 30
1518364289 29.75
1518364599 29.75
1518364909 29.75
1518365210 29.75
1518365520 29.75
1518365830 29.75
1518366140 29.75
1518366441 29.75
1518366751 29.75
1518367061 29.75
1518367371 29.75
1518367672 29.75
1518367982 29.75
1518368292 29.75
1518368593 29.75
1518368903 29.75
1518369213 29.75
1518369523 29.75
1518369824 29.5
1518370134 29.75
1518370444 29.75
1518370754 29.75
1518371055 29.75
1518371365 29.75
1518371675 29.75
1518371985 29.75
1518372286 29.5
1518372596 29.25
1518372906 29.25
1518373216 29.25
1518373517 29.25
1518373827 29.25
1518374137 29.25
1518374447 29.25
1518374748 29.25
1518375058 29.5
1518375368 29.5
1518375678 29.25
1518375979 29.25
1518376289 29.25
1518376599 29.25
1518376909 29.25
1518377210 29.25
1518377520 29.25
1518377830 29
1518378140 29
1518378441 29
1518378751 29
1518379061 29
1518379372 29
1518379672 29
1518379982 29
1518380292 29
1518380602 29
1518380913 29
1518381213 29
1518381523 29
1518381833 29
1518382143 29
1518382444 29
1518382754 29
1518383064 29
1518383374 29
1518383675 29
1518383985 29
1518384295 29
1518384605 29
1518384906 29
1518385216 29
1518385526 29
1518385836 29
1518386137 28.75
1518386447 28.75
1518386757 28.75
1518387067 28.75
1518387368 28.75
1518387678 28.75
1518387988 28.75
1518388298 28.75
1518388599 28.75
1518388909 28.75
1518389219 28.75
1518389529 28.75
1518389830 28.75
1518390140 28.75
1518390450 28.75
1518390760 28.75
1518391061 28.75
1518391371 28.75
1518391681 28.75
1518391991 28.75
1518392292 28.75
1518392602 28.75
1518392912 28.75
1518393222 28.75
1518393523 28.75
1518393833 28.75
1518394143 28.75
1518394453 28.75
1518394764 29
1518395064 29
1518395374 29
1518395684 29
1518395994 29
1518396295 29
1518396605 28.75
1518396915 28.75
1518397225 29
1518397526 29
1518397836 29
1518398146 29
1518398456 29
1518398757 29
1518399067 29
1518399377 29
1518399687 29
1518399988 29
1518400298 29
1518400608 29
1518400918 29
1518401219 29
1518401529 29
1518401839 29
1518402149 29
1518402450 29
1518402760 29
1518403070 29
1518403380 29
1518403681 29
1518403991 29
1518404301 29
1518404611 29
1518404912 29
1518405222 29
1518405532 29
1518405842 29
1518406153 29
1518406453 29
1518406763 29
1518407073 29
1518407383 29
1518407684 29
1518407994 29
1518408304 29
1518408614 29
1518408915 29
1518409225 29
1518409535 29
1518409845 29
1518410156 29
1518410466 29
1518410776 29
1518411086 29
1518411387 29
1518411697 29
1518412007 29
1518412317 29
1518412618 29
1518412928 29
1518413238 29
1518413548 29
1518413849 29
1518414159 29
1518414469 29
1518414779 29
1518415080 29
1518415390 28.75
1518415700 28.75
1518416010 28.5
1518416311 28.5
1518416621 28.75
1518416931 28.75
1518417241 28.75
1518417542 28.75
1518417852 28.75
1518418162 28.75
1518418472 28.75
1518418773 28.75
1518419083 28.5
1518419393 28.5
1518419703 28.5
1518420004 28.75
1518420314 28.75
1518420624 28.75
1518420934 28.75
1518421245 28.75
1518421555 28.75
1518421865 28.75
1518422175 28.75
1518422485 29
1518422786 29
1518423096 28.75
1518423406 28.75
1518423716 28.75
1518424017 29
1518424327 29.25
1518424637 29.5
1518424947 29.25
1518425248 29.25
1518425558 29.25
1518425868 29.25
1518426178 29.25
1518426479 29.25
1518426789 29.5
1518427099 29.5
1518427409 29.75
1518427710 29.75
1518428020 29.75
1518428330 29.75
1518428641 29.5
1518428941 29.75
1518429251 29.5
1518429561 29.5
1518429872 29.5
1518430172 29.5
1518430482 29.5
1518430792 29.5
1518431102 29
1518431403 29.25
1518431713 29.25
1518432023 29.25
1518432333 29.25
1518432634 29.25
1518432944 29.25
1518433254 29.25
1518433555 29.25
1518433865 29.25
1518434175 29.25
1518434485 29.25
1518434786 29.25
1518435096 29.5
1518435406 29.5
1518435716 29.3333333333333
1518436017 29.5
1518436327 29.25
1518436637 29.25
1518436947 29.3333333333333
1518437258 29.25
1518437558 29.25
1518437868 29
1518438178 29
1518438489 29
1518438789 29
1518439099 29
1518439409 29
1518439720 29.25
1518440020 29.25
1518440330 29.25
1518440640 29.25
1518440951 29.25
1518441251 29.25
1518441561 29.25
1518441871 29.25
1518442181 29.25
1518442482 29.25
1518442792 29.5
1518443102 29.5
1518443412 29.5
1518443713 29.5
1518444023 29.5
1518444333 29.5
1518444643 29.5
1518444944 29.5
1518445254 29.5
1518445564 29.5
1518445875 29.5
1518446175 29.5
1518446485 29.75
1518446795 29.75
1518447105 29.75
1518447406 29.75
1518447716 29.75
1518448026 29.75
1518448337 29.75
1518448637 29.75
1518448947 29.75
1518449257 29.75
1518449567 29.75
1518449868 29.75
1518450178 29.75
1518450488 29.75
1518450798 29.75
1518451099 30
1518451409 30
1518451719 30
1518452029 30
1518452330 30
1518452640 30.5
1518452950 30.75
1518453260 30.75
1518453561 30.5
1518453871 30.25
1518454181 30.25
1518454491 30.5
1518454792 30.5
1518455102 30.5
1518455412 30.25
1518455722 30.25
1518456023 30.5
1518456333 30.5
1518456643 30.5
1518456953 30.25
1518457264 30.25
1518457564 30.25
1518457874 30.5
1518458184 30.5
1518458495 30.5
1518458795 30.5
1518459105 30.25
1518459415 30.25
1518459725 30.25
1518460026 30.25
1518460336 30
1518460646 30
1518460956 30
1518461257 30.25
1518461567 30
1518461877 30.25
1518462187 30.25
1518462488 30.25
1518462798 30.25
1518463108 30
1518463418 30
1518463719 29.75
1518464029 29.75
1518464339 30.25
1518464649 30.25
1518464950 30.25
1518465260 30.25
1518465570 30.25
1518465880 30.5
1518466191 30.5
1518466491 30
1518466801 30
1518467111 30
1518467422 30
1518467722 30
1518468032 30
1518468342 29.75
1518468652 29.75
1518468953 29.75
1518469263 29.75
1518469573 29.75
1518469884 29.75
1518470184 29.75
1518470494 29.75
1518470804 29.75
1518471115 29.75
1518471415 29.75
1518471725 29.75
1518472035 29.75
1518472346 29.75
1518472646 29.75
1518472957 30
1518473266 30
1518473567 30.25
1518473877 30.5
1518474187 30.75
1518474497 30.75
1518474798 30.75
1518475108 30.75
1518475418 30.75
1518475728 30.75
1518476039 30.75
1518476349 30
1518476659 30
1518476969 30
1518477280 29.5
1518477580 29.5
1518477890 29.5
1518478200 29.5
1518478510 29.5
1518478811 29.5
1518479121 29.5
1518479431 29.25
1518479741 29.25
1518480042 29.25
1518480352 29.25
1518480662 29.25
1518480972 29.25
1518481273 29.25
1518481583 29.25
1518481893 29.25
1518482203 29
1518482504 29
1518482814 29.3333333333333
1518483124 29.25
1518483434 29.5
1518483745 29.5
1518484045 29.5
1518484355 29.5
1518484665 29.5
1518484966 30
1518485276 30
1518485586 30
1518485896 29.75
1518486197 29.75
1518486507 29.75
1518486817 29.75
1518487127 29.75
1518487428 29.75
1518487738 29.75
1518488048 29.75
1518488358 29.75
1518488659 29.75
1518488969 29.75
1518489279 29.75
1518489589 29.75
1518489890 29.75
1518490200 29.75
1518490510 29.75
1518490820 29.75
1518491121 29.75
1518491431 29.75
1518491741 29.75
1518492051 29.75
1518492352 29.75
1518492662 29.75
1518492972 29.75
1518493282 29.75
1518493583 29.75
1518493893 29.75
1518494203 29.75
1518494513 29.75
1518494814 29.75
1518495124 29.75
1518495434 30
1518495744 30
1518496045 29.75
1518496355 29.5
1518496665 29.75
1518496975 29.25
1518497276 29.25
1518497586 29
1518497896 29
1518498206 29
1518498507 29
1518498817 29
1518499127 29
1518499437 29
1518499738 29
1518500048 29
1518500358 29
1518500668 29
1518500969 29
1518501279 29
1518501589 29
1518501899 29
1518502200 29
1518502510 29
1518502820 28.75
1518503130 28.75
1518503431 28.75
1518503741 28.5
1518504051 28.5
1518504361 28.25
1518504662 28.25
1518504972 28.25
1518505282 28.25
1518505592 28.5
1518505903 28.25
1518506203 28.5
1518506513 28.5
1518506823 28.5
1518507134 28.5
1518507434 28.5
1518507744 28.5
1518508054 28.5
1518508364 28.5
1518508665 28.5
1518508975 28.75
1518509285 28.75
1518509595 29
1518509896 29
1518510206 29
1518510516 29
1518510817 29
1518511127 29
1518511437 29
1518511747 29
1518512057 29
1518512358 28.75
1518512668 28.75
1518512978 28.75
1518513288 29
1518513589 28.75
1518513899 29
1518514209 29
1518514519 28.75
1518514820 28.75
1518515130 29
1518515440 29
1518515750 28.75
1518516061 29.5
1518516371 29.5
1518516682 29.5
1518516982 29.5
1518517292 29.5
1518517602 29.5
1518517912 29.5
1518518213 29.5
1518518523 29.5
1518518833 29.5
1518519143 29.25
1518519444 29.75
1518519754 30
1518520064 30.5
1518520374 30.75
1518520675 30.75
1518520985 30.75
1518521295 30.75
1518521605 30.75
1518521906 30.75
1518522216 31
1518522526 31
1518522836 31
1518523137 31
1518523447 31.25
1518523758 31
1518524067 31
1518524368 31
1518524678 31
1518524988 31
1518525299 30.75
1518525609 30.75
1518525909 30.75
1518526219 31
1518526529 31
1518526840 31
1518527140 31
1518527450 31.25
1518527760 31
1518528070 31.25
1518528371 31
1518528681 31
1518528991 31
1518529301 31
1518529602 31
1518529912 31
1518530222 30.75
1518530532 30.75
1518530833 30.75
1518531143 30.75
1518531453 30.75
1518531763 30.75
1518532064 30.75
1518532374 30.75
1518532684 30.75
1518532994 30.5
1518533295 30.5
1518533605 30.5
1518533915 30.5
1518534225 30.5
1518534535 30.5
1518534836 30.5
1518535146 30.5
1518535456 30.5
1518535767 30.5
1518536067 30.5
1518536377 30.5
1518536687 30.25
1518536997 30.5
1518537298 30.5
1518537608 30.5
1518537918 30.5
1518538228 30.5
1518538529 30.5
1518538839 30.5
1518539149 30.5
1518539459 30.5
1518539760 30.25
1518540070 30.25
1518540380 30.25
1518540690 30.25
1518540991 30.5
1518541301 30.5
1518541611 30
1518541921 30
1518542222 30
1518542532 29.75
1518542842 29.75
1518543152 29.5
1518543453 29.5
1518543763 29.75
1518544073 29.75
1518544384 29.75
1518544684 29.75
1518544998 29.5
1518545304 29.5
1518545615 29.5
1518545915 29.5
1518546225 29.25
1518546535 29.25
1518546845 29.25
1518547146 29
1518547456 29.25
1518547766 29.25
1518548076 29.25
1518548377 29.5
1518548687 29.5
1518548997 29.5
1518549307 29.5
1518549608 29.25
1518549918 29.25
1518550228 29.25
1518550538 29.25
1518550849 29.25
1518551149 29.25
1518551459 29.25
1518551769 29.25
1518552080 29.25
1518552384 29.25
1518552690 29.25
1518553000 29.5
1518553310 29.25
1518553611 29.25
1518553921 29.25
1518554231 29.25
1518554541 29.25
1518554842 29.25
1518555152 29.25
1518555462 29.25
1518555772 29.25
1518556082 29.5
1518556383 29.25
1518556693 29.25
1518557003 29.25
1518557313 29.25
1518557614 29.5
1518557924 29.75
1518558234 29.75
1518558544 29.5
1518558845 29.25
1518559155 29.25
1518559465 29.25
1518559775 29.25
1518560085 29.25
1518560396 29.25
1518560706 29.25
1518561016 29.25
1518561326 29.5
1518561627 29.5
1518561937 29.5
1518562247 29.5
1518562557 29.5
1518562858 29.5
1518563168 29.25
1518563478 29.25
1518563788 29.25
1518564099 29.25
1518564409 29.25
1518564719 29
1518565029 29
1518565339 29
1518565640 29
1518565950 29
1518566260 29
1518566570 29
1518566871 29
1518567181 29
1518567491 29
1518567801 29
1518568102 29
1518568412 29.25
1518568722 29.25
1518569032 29.25
1518569333 29.25
1518569643 29.25
1518569953 29.25
1518570263 29.25
1518570564 29
1518570874 29
1518571184 29
1518571494 29
1518571795 29
1518572105 29.25
1518572415 29.25
1518572725 29.25
1518573026 29.25
1518573336 29.25
1518573646 29.25
1518573956 29.25
1518574257 29.5
1518574567 29.25
1518574877 29.25
1518575188 29
1518575488 29.25
1518575798 29.25
1518576108 29.5
1518576418 29.5
1518576719 29.5
1518577029 29.25
1518577339 29.5
1518577649 29.5
1518577950 29.5
1518578260 29.5
1518578570 29.5
1518578880 29.5
1518579191 29.75
1518579491 29.75
1518579801 29.75
1518580111 29.5
1518580421 29.5
1518580722 29.75
1518581032 29.6666666666667
1518581342 29.75
1518581652 29.5
1518581953 29.5
1518582263 29.5
1518582573 29.3333333333333
1518582884 29.25
1518583194 29.25
1518583504 29
1518583814 29
1518584115 29
1518584425 29
1518584735 29
1518585045 29
1518585356 29
1518585656 29
1518585966 29
1518586276 29
1518586587 29
1518586887 29
1518587197 28.75
1518587507 28.75
1518587818 28.5
1518588118 28.5
1518588428 28.75
1518588738 28.5
1518589048 28.5
1518589349 28.5
1518589659 28.5
1518589969 28.5
1518590279 28.25
1518590580 28.25
1518590890 28.25
1518591200 28.25
1518591510 28.25
1518591811 28
1518592121 28
1518592431 28
1518592741 28
1518593042 28
1518593352 28
1518593662 28.25
1518593972 28.25
1518594273 28.25
1518594583 28.25
1518594893 28.25
1518595203 28.25
1518595504 28.6666666666667
1518595814 28.6666666666667
1518596124 28.5
1518596434 28.5
1518596735 28.6666666666667
1518597045 28.25
1518597355 28.5
1518597665 28.5
1518597966 28.75
1518598276 28.75
1518598586 29
1518598896 29.25
1518599197 29
1518599507 29
1518599817 28.75
1518600128 28.75
1518600428 28.75
1518600738 29
1518601048 29
1518601358 29.25
1518601659 29.25
1518601969 29.25
1518602279 29.25
1518602580 29.5
1518602890 29.5
1518603200 29.25
1518603510 29.25
1518603811 29.5
1518604121 29.5
1518604431 29.25
1518604741 29.25
1518605042 29.25
1518605352 29.5
1518605662 29.5
1518605963 29.25
1518606273 29.25
1518606583 29.5
1518606893 30
1518607194 30
1518607504 30
1518607814 30.25
1518608124 30.75
1518608425 30.75
1518608735 30.75
1518609045 30.75
1518609355 30.75
1518609656 30.75
1518609966 30.75
1518610276 30.6666666666667
1518610586 30.75
1518610887 30.75
1518611197 30.75
1518611507 30.75
1518611817 30.75
1518612118 30.75
1518612428 31
1518612738 31
1518613048 31
1518613349 31
1518613659 31
1518613969 31
1518614279 31
1518614580 31
1518614890 31
1518615200 31
1518615510 31
1518615821 31
1518616131 30.75
1518616441 30.75
1518616751 30.75
1518617052 30.75
1518617362 30.75
1518617672 30.75
1518617982 30.75
1518618293 31
1518618593 31
1518618903 30.75
1518619213 30.5
1518619523 30.25
1518619824 30
1518620134 30
1518620444 30
1518620754 29.75
1518621055 29.75
1518621365 29.75
1518621675 29.75
1518621985 29.75
1518622286 29.75
1518622596 29.75
1518622906 29.75
1518623216 30
1518623517 29.75
1518623827 29.75
1518624137 29.75
1518624448 29.75
1518624748 29.75
1518625058 29.75
1518625368 29.75
1518625678 29.75
1518625979 29.75
1518626289 29.75
1518626599 29.75
1518626909 29.75
1518627210 29.75
1518627520 29.75
1518627830 29.75
1518628140 29.75
1518628441 29.75
1518628751 29.75
1518629061 29.75
1518629371 29.75
1518629672 29.5
1518629982 29.5
1518630292 29.5
1518630602 29.5
1518630903 29.5
1518631213 29.5
1518631524 29.5
1518631833 29.5
1518632134 29.5
1518632444 29.25
1518632754 29.25
1518633064 29.25
1518633365 29.25
1518633675 29.25
1518633985 29.5
1518634295 29.5
1518634596 29.25
1518634906 29.25
1518635216 29.25
1518635526 29
1518635827 29
1518636137 29
1518636447 29.25
1518636757 29.25
1518637058 29.25
1518637368 29.25
1518637678 29.25
1518637988 29.25
1518638289 29
1518638599 29
1518638909 29
1518639219 29
1518639520 29
1518639830 29.25
1518640140 29.25
1518640450 29.25
1518640751 29.25
1518641061 29
1518641371 29
1518641681 29
1518641982 29
1518642292 29
1518642602 29
1518642912 29
1518643213 29
1518643523 29.25
1518643833 29.25
1518644143 29.25
1518644453 29
1518644754 29
1518645064 29
1518645374 29
1518645685 29.25
1518645985 29.25
1518646295 29.25
1518646605 29.25
1518646915 29
1518647216 29
1518647526 29
1518647836 29
1518648146 29
1518648447 29
1518648757 29.25
1518649067 29.25
1518649378 29.25
1518649678 29.25
1518649988 29.25
1518650298 29
1518650609 29
1518650909 29
1518651219 29
1518651529 29
1518651830 29
1518652140 29
1518652450 29
1518652760 29
1518653061 29
1518653371 29
1518653681 29
1518653991 29
1518654292 29
1518654602 29
1518654912 29
1518655222 29
1518655523 29
1518655833 29.25
1518656143 29.25
1518656453 29.25
1518656763 29.25
1518657064 29.25
1518657374 29.25
1518657684 29.25
1518657994 29.25
1518658295 29.25
1518658605 29.25
1518658915 29.25
1518659225 29.25
1518659526 29.25
1518659836 29.25
1518660146 29.25
1518660457 29
1518660757 29
1518661067 29.25
1518661377 29
1518661687 29
1518661988 29.25
1518662298 29
1518662608 29
1518662918 29
1518663219 29
1518663529 29
1518663839 29
1518664149 28.75
1518664460 28.75
1518664760 28.75
1518665070 28.75
1518665380 28.75
1518665690 28.75
1518665991 28.75
1518666301 28.75
1518666611 28.75
1518666921 28.75
1518667222 28.75
1518667532 28.75
1518667842 28.75
1518668152 28.75
1518668453 28.75
1518668763 28.75
1518669073 28.75
1518669383 28.75
1518669684 28.75
1518669994 28.75
1518670304 28.75
1518670615 28.75
1518670915 28.75
1518671225 28.75
1518671535 28.75
1518671845 28.75
1518672146 28.75
1518672456 28.75
1518672766 28.5
1518673077 28.5
1518673377 28.5
1518673687 28.25
1518673997 28.25
1518674308 28.25
1518674608 28.5
1518674918 28.5
1518675228 28.5
1518675529 28.25
1518675839 28.25
1518676149 28.25
1518676459 28.25
1518676770 28.25
1518677070 28.25
1518677380 28.25
1518677690 28.25
1518678000 28.25
1518678301 28.25
1518678611 28.25
1518678921 28.25
1518679231 28.25
1518679532 28.25
1518679842 28.25
1518680152 28.25
1518680462 28.25
1518680763 28.25
1518681073 28.25
1518681383 28.25
1518681684 28
1518681994 28.5
1518682304 28.5
1518682614 28.25
1518682915 28.25
1518683225 28.25
1518683535 28.25
1518683845 28
1518684146 28
1518684456 28
1518684766 28
1518685076 28
1518685386 28
1518685687 28
1518685997 28
1518686307 28
1518686617 28
1518686928 28
1518687238 28
1518687548 28
1518687858 28
1518688169 28
1518688469 28
1518688779 28
1518689089 28
1518689399 28
1518689700 28.25
1518690010 28.25
1518690320 28.25
1518690630 28.25
1518690931 28
1518691241 28
1518691551 28
1518691861 28
1518692162 28
1518692472 28
1518692782 28.25
1518693092 28.25
1518693393 28.25
1518693703 29
1518694013 29.25
1518694323 29.25
1518694624 29.25
1518694934 29.25
1518695244 29.75
1518695554 29.75
1518695855 29.5
1518696165 29.75
1518696475 29.75
1518696785 29.75
1518697086 29.75
1518697396 29.5
1518697706 29.5
1518698016 29.5
1518698327 29.5
1518698637 29.5
1518698947 29.5
1518699257 29.25
1518699568 29.25
1518699868 29.5
1518700178 29.5
1518700488 29.5
1518700798 29.5
1518701099 29.5
1518701409 29.5
1518701719 29.5
1518702029 29.5
1518702330 29.5
1518702640 29.5
1518702950 29.5
1518703260 29.75
1518703561 29.75
1518703871 29.5
1518704181 29.5
1518704491 29.5
1518704792 29.25
1518705102 29.25
1518705412 29.5
1518705722 29.5
1518706023 29.5
1518706333 29.5
1518706643 29.5
1518706953 29.5
1518707254 29.5
1518707564 29.25
1518707874 29.25
1518708184 29
1518708485 29
1518708795 29.25
1518709105 29.25
1518709415 29.25
1518709726 29.25
1518710026 29.25
1518710336 29.25
1518710646 29.25
1518710957 29.25
1518711257 29
1518711567 29
1518711877 29
1518712188 29
1518712498 29
1518712808 29
1518713118 29
1518713429 29
1518713729 29.25
1518714039 29.25
1518714349 29.25
1518714659 29.25
1518714960 29.25
1518715270 29.25
1518715580 29
1518715890 29
1518716191 29.25
1518716501 29
1518716811 29
1518717121 29
1518717422 29
1518717732 29
1518718042 29
1518718352 29
1518718653 29
1518718963 29
1518719273 29
1518719583 29
1518719884 29
1518720194 29
1518720504 29
1518720814 29
1518721115 29
1518721425 29
1518721735 29
1518722045 29
1518722346 29
1518722656 29
1518722966 29
1518723276 29
1518723577 29
1518723887 29
1518724197 29
1518724507 29
1518724808 29
1518725118 29
1518725428 29
1518725738 29
1518726039 29
1518726349 29
1518726659 29
1518726969 29
1518727270 29
1518727580 29
1518727890 29
1518728200 29
1518728501 29
1518728811 29
1518729121 29
1518729431 29
1518729732 29
1518730042 29
1518730352 29
1518730662 29
1518730963 29
1518731273 29
1518731583 29
1518731893 29
1518732194 29
1518732504 29
1518732814 29.25
1518733124 29
1518733425 29
1518733735 29
1518734045 29
1518734355 29
1518734656 29
1518734966 29
1518735276 29
1518735586 29
1518735887 29
1518736197 29
1518736507 29
1518736818 29
1518737118 29
1518737428 29
1518737738 29
1518738048 29
1518738349 29
1518738659 29
1518738969 29
1518739279 29
1518739580 29
1518739890 29
1518740200 29
1518740510 29
1518740811 29
1518741121 29
1518741431 29
1518741741 29
1518742042 29
1518742352 29
1518742662 29
1518742972 29
1518743283 29
1518743583 29
1518743893 29
1518744203 29
1518744514 29
1518744814 29
1518745124 29
1518745434 29
1518745735 29
1518746045 29
1518746355 29
1518746665 29
1518746976 29
1518747276 29
1518747586 29
1518747896 29
1518748206 29
1518748507 29
1518748817 29
1518749127 29
1518749437 29
1518749738 29
1518750048 29
1518750358 29
1518750668 29.25
1518750979 29
1518751279 29
1518751589 29
1518751899 29
1518752209 29
1518752510 29
1518752820 29
1518753130 29
1518753440 29
1518753741 29
1518754051 29.25
1518754361 29.25
1518754671 29.25
1518754972 29.25
1518755282 29.25
1518755592 29.25
1518755902 29.25
1518756203 29.25
1518756513 29.25
1518756823 29.25
1518757133 29
1518757434 29
1518757744 29.25
1518758054 29.25
1518758364 29
1518758665 29.25
1518758975 29.25
1518759285 29.25
1518759595 29.25
1518759896 29
1518760206 29
1518760516 29
1518760826 29
1518761127 29
1518761437 29
1518761747 29
1518762057 29
1518762358 29
1518762668 29.25
1518762978 29.25
1518763288 29.25
1518763589 29.25
1518763899 29
1518764209 29
1518764519 29
1518764820 29
1518765130 29
1518765440 29
1518765750 29
1518766051 29.25
1518766361 29.25
1518766671 29
1518766981 29
1518767282 29
1518767592 29
1518767902 29
1518768212 29.25
1518768513 29.25
1518768823 29.25
1518769133 29.25
1518769443 29.25
1518769744 29.25
1518770054 29.25
1518770364 29.25
1518770674 29.25
1518770975 29
1518771285 29.25
1518771595 29.25
1518771905 29.25
1518772216 29.25
1518772516 29.25
1518772826 29.25
1518773136 29.25
1518773437 29.5
1518773747 29.25
1518774057 29.25
1518774367 29.25
1518774668 29.25
1518774978 29.25
1518775288 29.25
1518775598 29.25
1518775899 29.25
1518776209 29.25
1518776519 29.25
1518776829 29
1518777130 29
1518777440 29
1518777750 29
1518778060 29
1518778371 29
1518778681 29
1518778991 29
1518779303 29
1518779602 29
1518779912 29
1518780222 29
1518780532 29
1518780833 29
1518781143 29
1518781453 29
1518781763 29
1518782064 29
1518782374 29
1518782684 29
1518782994 29
1518783295 29
1518783605 29
1518783915 29
1518784225 29
1518784526 29
1518784836 29
1518785146 29
1518785456 29
1518785757 29
1518786067 29
1518786377 29
1518786687 29
1518786988 29
1518787298 29
1518787608 29
1518787918 29
1518788219 29
1518788529 29
1518788839 29
1518789149 29
1518789460 29
1518789762 29
1518790070 29
1518790380 29
1518790691 29
1518790991 29
1518791301 29
1518791611 29
1518791921 29
1518792222 29
1518792532 29
1518792842 29
1518793152 29
1518793453 29
1518793763 29
1518794073 29
1518794383 29
1518794694 29
1518795004 29
1518795314 29
1518795624 29
1518795935 29
1518796235 29
1518796545 29
1518796856 29
1518797166 29
1518797466 29
1518797776 29
1518798086 29
1518798396 29
1518798697 29
1518799007 29
1518799317 29
1518799627 29
1518799928 29
1518800238 29
1518800548 29
1518800858 29
1518801159 29
1518801469 29
1518801779 29
1518802089 29
1518802390 29
1518802700 29
1518803010 29
1518803320 29
1518803621 29
1518803931 29
1518804241 29
1518804551 29
1518804852 29
1518805162 29
1518805472 29
1518805782 29
1518806083 29
1518806393 29
1518806703 29
1518807013 29
1518807314 29
1518807624 29
1518807934 29
1518808244 29
1518808545 29
1518808855 29
1518809165 29
1518809475 29
1518809776 29
1518810086 29
1518810396 29
1518810706 29
1518811007 29
1518811317 29
1518811627 29
1518811937 29
1518812238 29
1518812548 29
1518812858 29
1518813168 29
1518813469 29
1518813779 29
1518814089 29
1518814399 29
1518814700 29
1518815010 29
1518815320 29
1518815630 29
1518815941 29
1518816241 29
1518816551 29
1518816861 29
1518817171 29
1518817472 29
1518817782 29
1518818092 29.25
1518818403 29.25
1518818703 29.25
1518819013 29.25
1518819323 29.25
1518819634 29.25
1518819934 29.25
1518820244 29.25
1518820554 29.25
1518820865 29.25
1518821165 29.25
1518821475 29.25
1518821785 29.5
1518822086 29.5
1518822396 29.5
1518822706 29.5
1518823016 29.5
1518823317 29.25
1518823627 29.5
1518823937 29.5
1518824247 29.5
1518824548 29.3333333333333
1518824858 29.5
1518825168 29.5
1518825478 29.5
1518825779 29.25
1518826089 29.25
1518826399 29.25
1518826709 29.25
1518827020 29.25
1518827320 29.25
1518827630 29.25
1518827940 29
1518828250 29
1518828551 29.25
1518828861 29.25
1518829171 29.25
1518829481 29.25
1518829782 29.25
1518830092 29.25
1518830402 29
1518830712 29
1518831013 29.25
1518831323 29
1518831633 29
1518831943 29
1518832244 29
1518832554 29
1518832864 29
1518833174 29
1518833475 29
1518833785 29
1518834095 29
1518834405 29
1518834716 29
1518835016 29
1518835326 29
1518835636 29.25
1518835946 29.25
1518836247 29.25
1518836557 29.25
1518836867 29.25
1518837177 29.25
1518837488 29.25
1518837788 29.5
1518838098 29.5
1518838408 29.25
1518838718 29.5
1518839019 29.75
1518839329 29.75
1518839639 29.75
1518839949 29.75
1518840250 29.5
1518840560 29.5
1518840870 29.5
1518841180 29.25
1518841481 29.25
1518841791 29.25
1518842101 29.25
1518842411 29.25
1518842712 29
1518843022 29
1518843332 29
1518843642 29.25
1518843943 29.25
1518844253 29.25
1518844563 29.25
1518844873 29.25
1518845174 29.25
1518845484 29.25
1518845794 29.25
1518846104 29.3333333333333
1518846405 29
1518846715 29
1518847025 29
1518847335 29
1518847636 29
1518847946 29
1518848256 29
1518848566 29
1518848867 29
1518849177 29
1518849487 29
1518849797 29
1518850098 29
1518850408 29
1518850718 28.75
1518851028 28.75
1518851329 28.75
1518851639 28.75
1518851949 28.75
1518852259 28.75
1518852560 28.75
1518852870 28.75
1518853180 28.75
1518853490 28.75
1518853791 28.75
1518854101 28.5
1518854411 28.5
1518854722 29
1518855022 29
1518855332 28.75
1518855642 28.75
1518855952 28.75
1518856253 28.75
1518856563 28.75
1518856873 28.75
1518857183 28.75
1518857484 28.75
1518857794 28.75
1518858104 28.75
1518858414 29
1518858715 29
1518859025 29
1518859335 29
1518859645 29
1518859946 28.75
1518860256 28.75
1518860566 29
1518860876 29
1518861177 29
1518861487 29
1518861797 29
1518862108 29
1518862408 28.75
1518862718 28.75
1518863028 28.75
1518863338 28.75
1518863648 28.75
1518863949 28.75
1518864259 28.75
1518864569 28.75
1518864879 28.75
1518865180 28.75
1518865490 29
1518865800 28.75
1518866110 28.75
1518866411 28.75
1518866721 29
1518867031 29.5
1518867341 29.75
1518867642 29.75
1518867952 29.75
1518868262 30.75
1518868572 30.75
1518868873 30.75
1518869183 30.75
1518869493 30.75
1518869803 31
1518870104 30.75
1518870414 30.75
1518870724 31
1518871035 31
1518871335 31
1518871645 31
1518871955 31
1518872265 31
1518872566 31
1518872876 31
1518873186 31
1518873496 31.25
1518873797 31.25
1518874107 31.25
1518874417 31
1518874727 31
1518875028 31
1518875338 31
1518875648 30.75
1518875958 30.75
1518876269 30.75
1518876569 30.75
1518876879 30.5
1518877189 30.75
1518877500 30.75
1518877800 30.75
1518878110 30.75
1518878420 30.75
1518878731 30.75
1518879041 30.75
1518879351 30.75
1518879661 30.75
1518879962 30.75
1518880272 30.75
1518880582 30.75
1518880892 30.75
1518881193 30.75
1518881503 30.75
1518881813 30.75
1518882123 30.75
1518882424 30.5
1518882734 30.5
1518883044 30.75
1518883354 30.6666666666667
1518883655 30.75
1518883965 30.75
1518884275 30.5
1518884585 30.5
1518884886 30.5
1518885196 30.5
1518885506 30.5
1518885816 30.5
1518886117 30.5
1518886427 30.25
1518886737 30.25
1518887047 30.5
1518887348 30.5
1518887658 30.25
1518887968 30.25
1518888278 30.25
1518888589 30
1518888889 29.75
1518889199 29.75
1518889509 29.75
1518889820 29.75
1518890120 29.75
1518890430 29.75
1518890740 29.75
1518891041 29.75
1518891351 29.75
1518891661 29.75
1518891971 29.75
1518892272 29.75
1518892582 29.75
1518892892 29.75
1518893202 29.75
1518893503 29.75
1518893813 29.75
1518894123 29.75
1518894433 29.75
1518894734 29.75
1518895044 29.75
1518895354 29.75
1518895664 29.75
1518895965 29.5
1518896275 29.5
1518896585 29.5
1518896895 29.5
1518897196 29.5
1518897506 29.75
1518897816 29.75
1518898126 29.75
1518898427 29.5
1518898737 29.5
1518899047 29.5
1518899357 30
1518899658 29.75
1518899968 29.75
1518900278 29.75
1518900588 29.75
1518900899 29.5
1518901199 29.5
1518901509 29.75
1518901819 29.75
1518902130 29.75
1518902430 29.75
1518902740 29.75
1518903050 29.75
1518903361 29.75
1518903661 29.75
1518903971 29.75
1518904281 29.75
1518904592 30
1518904892 30
1518905202 30
1518905512 30
1518905822 30
1518906123 30
1518906433 30
1518906743 30
1518907053 30
1518907354 30
1518907664 30
1518907974 30
1518908285 30
1518908585 30
1518908895 30
1518909205 30
1518909516 30
1518909816 30
1518910126 30
1518910436 30
1518910746 30
1518911047 30
1518911357 30
1518911667 29.75
1518911978 29.5
1518912278 29.5
1518912588 29.25
1518912898 29.25
1518913209 29.25
1518913509 29.25
1518913819 29.25
1518914129 29.25
1518914430 29.25
1518914740 29
1518915050 29
1518915360 29
1518915661 29
1518915971 29
1518916281 29
1518916591 29
1518916892 29
1518917202 29
1518917512 29
1518917822 29
1518918123 29
1518918433 29.25
1518918743 29.25
1518919053 29.25
1518919364 29.25
1518919664 29.25
1518919974 29.25
1518920284 29.5
1518920585 29.5
1518920895 29.25
1518921205 29.25
1518921515 29.25
1518921826 29.5
1518922126 29.5
1518922436 29.75
1518922746 30
1518923057 29.5
1518923357 29.75
1518923667 29.75
1518923977 29.75
1518924278 29.75
1518924588 29.75
1518924898 29.5
1518925208 29.75
1518925509 29.75
1518925819 29.75
1518926129 29.75
1518926439 29.75
1518926750 29.75
1518927050 29.75
1518927360 30
1518927670 30
1518927971 30
1518928281 30.5
1518928591 30.75
1518928901 31
1518929202 30.5
1518929512 30.25
1518929822 30.5
1518930132 30.5
1518930433 30.5
1518930743 30.25
1518931053 30.25
1518931363 30
1518931664 29.75
1518931974 29.75
1518932284 29.5
1518932594 29.25
1518932895 29.25
1518933205 29.25
1518933515 29.25
1518933817 29.25
1518934126 29.25
1518934436 29.25
1518934737 29
1518935047 29
1518935357 29
1518935667 29
1518935968 29
1518936278 29
1518936588 29
1518936898 29
1518937199 29
1518937509 29
1518937819 29
1518938129 29
1518938430 28.75
1518938740 28.75
1518939050 28.75
1518939360 28.75
1518939661 28.5
1518939971 28.5
1518940281 28.5
1518940591 28.5
1518940892 28.5
1518941202 28.75
1518941512 28.75
1518941822 28.5
1518942123 28.5
1518942433 28.5
1518942743 28.5
1518943053 28.25
1518943354 28.25
1518943664 28.25
1518943974 28.25
1518944284 28.5
1518944586 28.75
1518944895 28.75
1518945205 28.75
1518945515 28.5
1518945816 28.5
1518946126 28.75
1518946436 28.75
1518946746 28.5
1518947047 28.5
1518947357 28.75
1518947667 28.75
1518947977 28.75
1518948288 28.75
1518948598 28.75
1518948908 28.75
1518949218 28.75
1518949519 28.75
1518949829 28.5
1518950139 28.75
1518950449 28.75
1518950760 29
1518951060 29
1518951370 29
1518951680 29
1518951991 29
1518952291 29
1518952601 29
1518952911 29
1518953222 29
1518953522 29
1518953832 29
1518954142 29
1518954453 29
1518954763 29
1518955073 29
1518955384 29
1518955694 29
1518955994 29
1518956304 29
1518956614 29.25
1518956924 29
1518957225 29
1518957535 29.25
1518957845 29.75
1518958155 30
1518958456 30
1518958766 30.25
1518959076 30.75
1518959386 30.75
1518959687 30.75
1518959997 30.75
1518960307 30.75
1518960617 30.75
1518960918 31
1518961228 31
1518961538 31
1518961848 31
1518962149 31
1518962459 31
1518962769 31
1518963079 31
1518963380 31
1518963690 31
1518964000 31
1518964310 31
1518964611 31.25
1518964921 31
1518965231 31
1518965542 31
1518965842 30.75
1518966152 30.75
1518966462 30.75
1518966772 30.5
1518967073 30.5
1518967383 30.5
1518967693 30.75
1518968003 30.75
1518968304 30.5
1518968614 30.5
1518968924 30.5
1518969234 30.25
1518969535 30.25
1518969845 30.25
1518970155 30.25
1518970465 30
1518970766 30
1518971076 30.25
1518971386 30.25
1518971696 30.25
1518971997 30.25
1518972307 30.25
1518972617 30.25
1518972927 30.25
1518973228 30.25
1518973538 30.25
1518973848 30
1518974158 29.75
1518974459 29.75
1518974769 29.75
1518975079 29.5
1518975389 29.5
1518975690 29.5
1518976000 29.5
1518976310 29.5
1518976620 29.5
1518976921 29.5
1518977231 29.5
1518977541 29.5
1518977851 29.5
1518978152 29.5
1518978462 29.5
1518978772 29.5
1518979082 29.5
1518979383 29.5
1518979693 29.5
1518980003 29.5
1518980313 29.5
1518980614 29.5
1518980924 29.5
1518981234 29.5
1518981544 29.5
1518981845 29.5
1518982155 29.5
1518982465 29.6666666666667
1518982775 29.75
1518983076 29.75
1518983386 29.5
1518983696 29.5
1518984006 29.5
1518984321 29.75
1518984617 29.75
1518984927 29.75
1518985237 29.75
1518985547 29.5
1518985848 29.5
1518986158 29.5
1518986468 29.75
1518986778 29.75
1518987079 29.5
1518987389 29.5
1518987699 29.5
1518988009 29.75
1518988310 29.75
1518988620 29.75
1518988930 29.5
1518989240 29.5
1518989541 29.5
1518989851 29.25
1518990161 29.25
1518990471 29.25
1518990772 29.25
1518991082 29.25
1518991392 29
1518991702 29.25
1518992003 29.25
1518992313 29.25
1518992623 29.25
1518992933 29.5
1518993234 29.25
1518993544 29.25
1518993854 29.5
1518994164 29.5
1518994465 29.5
1518994775 29.5
1518995085 29.5
1518995395 29.5
1518995706 29.25
1518996006 29.5
1518996316 30
1518996626 30
1518996937 30
1518997237 30
1518997547 29.75
1518997857 29.75
1518998167 29.75
1518998468 29.75
1518998778 29.75
1518999088 29.75
1518999398 29.5
1518999699 29.5
1519000009 29.5
1519000319 29.5
1519000629 29.5
1519000930 29
1519001240 29
1519001550 29
1519001860 29
1519002161 29
1519002471 29
1519002781 29
1519003091 29
1519003392 29.25
1519003702 29
1519004012 29
1519004322 29
1519004623 29
1519004933 29.25
1519005243 29.25
1519005553 29.5
1519005854 29.5
1519006164 29.5
1519006474 29.25
1519006784 29.25
1519007085 29.25
1519007395 29.25
1519007705 29.5
1519008015 29.5
1519008316 29.5
1519008626 29.25
1519008936 29.25
1519009246 29.5
1519009547 29.5
1519009857 29.5
1519010167 29.5
1519010477 29.75
1519010787 29.75
1519011088 29.75
1519011398 30
1519011708 30
1519012018 30
1519012319 30
1519012629 30
1519012939 30
1519013249 30
1519013550 29.75
1519013860 29.75
1519014170 29.75
1519014480 29.75
1519014781 29.75
1519015091 29.5
1519015401 29.5
1519015711 29.75
1519016012 29.75
1519016322 29.75
1519016632 29.75
1519016942 29.75
1519017252 29.75
1519017553 30
1519017863 30
1519018173 29.75
1519018484 30
1519018784 30
1519019094 30.25
1519019404 30
1519019714 30
1519020015 30.25
1519020325 30.25
1519020635 30.25
1519020945 30
1519021256 30
1519021566 30
1519021876 30.5
1519022186 30.5
1519022487 30.5
1519022797 30.5
1519023107 30.75
1519023417 30.75
1519023728 30.5
1519024028 30.25
1519024338 30.5
1519024648 30.5
1519024958 30.5
1519025259 30.5
1519025569 30.5
1519025879 30.5
1519026189 30.75
1519026490 30.75
1519026800 30.25
1519027110 30.25
1519027421 30.75
1519027721 31
1519028031 31
1519028341 30.75
1519028652 30.75
1519028952 30.75
1519029262 30.75
1519029572 30.75
1519029882 30.75
1519030183 30.5
1519030493 30.5
1519030803 30.75
1519031114 30.75
1519031414 30.75
1519031724 30.5
1519032034 30.75
1519032335 30.75
1519032645 30.75
1519032955 30.75
1519033265 30.5
1519033575 30.75
1519033876 31
1519034186 31
1519034497 31
1519034797 30.75
1519035107 31
1519035417 31.25
1519035718 31.25
1519036028 31.25
1519036338 31.25
1519036648 31
1519036958 31.25
1519037259 31.25
1519037569 30.75
1519037879 30.5
1519038189 30.5
1519038490 30.75
1519038800 30.75
1519039110 30.75
1519039421 30.75
1519039721 30.75
1519040031 30.75
1519040341 30.75
1519040652 30.75
1519040952 30.5
1519041262 30.5
1519041572 30.5
1519041873 30.5
1519042183 30.75
1519042493 30.5
1519042803 30.5
1519043104 30.5
1519043414 30.75
1519043724 30.75
1519044034 30.75
1519044345 30.5
1519044655 30.5
1519044965 30.5
1519045275 30.5
1519045576 30.5
1519045886 30.5
1519046196 30.25
1519046506 30.5
1519046817 30.5
1519047117 30.5
1519047427 30
1519047737 30
1519048048 30
1519048348 30.25
1519048658 30.25
1519048968 30.25
1519049279 30
1519049579 30
1519049889 29.75
1519050199 29.75
1519050510 29.75
1519050810 29.75
1519051120 29.75
1519051430 29.75
1519051740 29.75
1519052041 29.6666666666667
1519052351 29.6666666666667
1519052661 29.3333333333333
1519052972 29.3333333333333
1519053272 29.6666666666667
1519053582 29.6666666666667
1519053892 29.6666666666667
1519054203 29.6666666666667
1519054503 29.6666666666667
1519054813 29.6666666666667
1519055123 30
1519055424 30
1519055734 30
1519056044 30
1519056354 30
1519056665 30
1519056965 30
1519057275 30
1519057585 30
1519057895 30
1519058196 30
1519058506 30.3333333333333
1519058816 30.3333333333333
1519059126 30
1519059427 30
1519059737 30
1519060047 30
1519060357 30
1519060658 30
1519060968 30
1519061278 30.6666666666667
1519061588 30.6666666666667
1519061889 30.3333333333333
1519062199 30
1519062509 30
1519062819 29.6666666666667
1519063120 29.6666666666667
1519063430 29.6666666666667
1519063740 29.6666666666667
1519064050 29.6666666666667
1519064351 29.6666666666667
1519064661 29.3333333333333
1519064971 29.3333333333333
1519065281 29.3333333333333
1519065592 29.3333333333333
1519065892 29.3333333333333
1519066202 29.3333333333333
1519066512 29.3333333333333
1519066823 29.3333333333333
1519067123 29.3333333333333
1519067433 29.3333333333333
1519067743 29.3333333333333
1519068053 29.3333333333333
1519068354 29.3333333333333
1519068664 29.6666666666667
1519068974 29.3333333333333
1519069284 29.3333333333333
1519069585 29.3333333333333
1519069895 29.3333333333333
1519070205 29.3333333333333
1519070515 29.3333333333333
1519070816 29.3333333333333
1519071126 30
1519071436 29.3333333333333
1519071746 29.3333333333333
1519072047 29.3333333333333
1519072357 29.3333333333333
1519072667 29.3333333333333
1519072977 29.3333333333333
1519073278 29.3333333333333
1519073588 29.3333333333333
1519073898 29
1519074208 29
1519074509 29
1519074819 29
1519075129 29.3333333333333
1519075439 29.3333333333333
1519075740 29.3333333333333
1519076050 29.3333333333333
1519076360 29.3333333333333
1519076670 29.3333333333333
1519076971 29.3333333333333
1519077281 29.3333333333333
1519077591 29
1519077901 29
1519078202 29
1519078512 29
1519078822 29
1519079132 29
1519079433 29
1519079743 29
1519080053 29
1519080363 29
1519080664 29
1519080974 29
1519081284 29
1519081594 28.6666666666667
1519081895 28.6666666666667
1519082205 29
1519082515 29
1519082825 29
1519083126 29
1519083436 29
1519083746 28.6666666666667
1519084057 28.6666666666667
1519084357 28.3333333333333
1519084667 28.3333333333333
1519084977 28.3333333333333
1519085287 28.3333333333333
1519085588 28.3333333333333
1519085898 28.3333333333333
1519086208 28.6666666666667
1519086518 28
1519086819 28
1519087129 28.3333333333333
1519087439 28.3333333333333
1519087749 28.3333333333333
1519088050 28.3333333333333
1519088360 28.3333333333333
1519088670 28.5
1519088980 28.5
1519089281 28.5
1519089591 28.75
1519089901 28.75
1519090211 28.75
1519090512 28.75
1519090822 28.5
1519091132 28.75
1519091442 28.5
1519091743 28.5
1519092053 28.5
1519092364 28.5
1519092673 28.5
1519092974 28.5
1519093284 28.25
1519093594 28.25
1519093904 28.25
1519094205 28.25
1519094515 28.25
1519094825 28.25
1519095135 28.25
1519095436 28.25
1519095746 28.25
1519096056 28.25
1519096366 28.25
1519096667 28.25
1519096977 28.25
1519097287 28.25
1519097597 28.25
1519097898 28.25
1519098208 28.25
1519098518 28.25
1519098829 28.75
1519099129 28.75
1519099439 28.5
1519099749 28.25
1519100059 28.25
1519100360 28.25
1519100670 28.25
1519100980 28.25
1519101290 28.75
1519101591 28.75
1519101901 28.75
1519102211 28.75
1519102521 28.75
1519102822 28.75
1519103132 28.75
1519103442 28.75
1519103752 28.5
1519104053 28.5
1519104363 28.75
1519104673 28.75
1519104983 28.75
1519105284 28.75
1519105594 28.5
1519105904 28.5
1519106214 28.25
1519106515 28.25
1519106825 28.25
1519107135 28.25
1519107445 28.25
1519107746 28.25
1519108056 28.5
1519108366 28.5
1519108676 28.25
1519108977 28.25
1519109287 28.25
1519109597 28.25
1519109907 28.25
1519110208 28.25
1519110518 28
1519110828 28
1519111138 28
1519111449 28
1519111749 28
1519112059 28
1519112369 28
1519112680 28
1519112980 28
1519113290 28
1519113600 28
1519113910 28.6666666666667
1519114211 28.5
1519114521 28.25
1519114831 28.25
1519115142 28
1519115442 28
1519115752 28
1519116062 28
1519116372 28
1519116673 28
1519116983 28
1519117293 28
1519117594 28
1519117904 28
1519118214 28
1519118524 28
1519118825 28
1519119135 28
1519119445 28
1519119755 28
1519120065 28
1519120366 28
1519120676 28
1519120986 28
1519121296 28
1519121597 28
1519121907 28
1519122217 28
1519122527 28
1519122828 28
1519123138 28
1519123448 28
1519123758 28
1519124059 28
1519124369 28.25
1519124679 28.75
1519124989 29
1519125300 29
1519125600 29.75
1519125910 29.75
1519126220 29.75
1519126530 29.75
1519126831 29.75
1519127141 29.75
1519127451 29.75
1519127762 29.75
1519128062 29.75
1519128372 29.5
1519128682 29.5
1519128993 29.75
1519129293 29.5
1519129603 29.5
1519129913 29.25
1519130223 29.25
1519130524 29.25
1519130834 29.25
1519131144 29.25
1519131454 29.25
1519131755 29.5
1519132065 29.5
1519132375 29.75
1519132685 29.75
1519132986 29.75
1519133296 29.75
1519133606 29.75
1519133916 29.75
1519134217 29.75
1519134527 29.75
1519134837 29.75
1519135148 29.75
1519135448 29.75
1519135758 29.5
1519136068 29.5
1519136378 29.5
1519136679 29.5
1519136989 29.25
1519137299 29.25
1519137609 29.25
1519137910 29.25
1519138220 29
1519138530 29
1519138840 29
1519139141 29
1519139451 29
1519139761 29
1519140071 29
1519140372 29
1519140682 29
1519140992 29
1519141302 29
1519141603 29
1519141913 29
1519142223 29
1519142534 29
1519142834 29
1519143144 29
1519143454 29
1519143764 29
1519144065 29
1519144375 29
1519144685 29
1519144995 29
1519145306 29
1519145606 29
1519145916 29
1519146226 29
1519146537 29
1519146837 29
1519147147 29
1519147457 29
1519147758 29
1519148068 29
1519148378 29
1519148688 29
1519148999 29
1519149299 29
1519149609 29
1519149919 29
1519150230 29
1519150540 29
1519150850 29
1519151160 29
1519151461 29
1519151771 29
1519152081 29
1519152391 29
1519152692 29
1519153002 29
1519153312 29
1519153622 29
1519153923 29
1519154233 29
1519154543 29
1519154853 29
1519155154 29
1519155464 29
1519155774 29
1519156084 29
1519156395 29
1519156705 29
1519157015 29
1519157325 29
1519157636 29
1519157936 29
1519158246 29
1519158556 29
1519158866 29
1519159167 29
1519159477 29.25
1519159787 29
1519160097 29
1519160398 29
1519160708 29
1519161018 29
1519161328 29
1519161629 29
1519161939 29.25
1519162249 29.25
1519162559 29.25
1519162860 29.25
1519163170 29
1519163480 29
1519163790 29
1519164091 29.25
1519164401 29
1519164711 29
1519165021 29.25
1519165322 29.25
1519165632 29.25
1519165943 29.25
1519166252 29
1519166553 29
1519166863 29
1519167173 29
1519167484 29
1519167784 29.25
1519168094 29.25
1519168404 29.25
1519168714 29.25
1519169015 29.25
1519169325 29.25
1519169635 29.25
1519169945 29
1519170246 29
1519170556 29
1519170866 29.25
1519171177 29.25
1519171477 29.25
1519171787 29.25
1519172097 29.25
1519172407 29.25
1519172708 29.25
1519173018 29.25
1519173328 29.25
1519173638 29.25
1519173939 29.25
1519174249 29.25
1519174559 29.25
1519174869 29.25
1519175170 29.25
1519175480 29.25
1519175790 29.25
1519176101 29.25
1519176401 29.25
1519176711 29.25
1519177021 29.25
1519177322 29.25
1519177632 29.25
1519177942 29.25
1519178252 29.25
1519178553 29
1519178863 29
1519179173 29.25
1519179483 29.25
1519179794 29.25
1519180094 29.25
1519180404 29.25
1519180714 29.25
1519181015 29.25
1519181325 29.25
1519181635 29.25
1519181945 29.25
1519182256 29
1519182556 29.25
1519182866 29.25
1519183176 29.25
1519183486 29.25
1519183787 29.5
1519184097 29.5
1519184407 29.5
1519184718 29.25
1519185018 29.25
1519185328 29.25
1519185638 29
1519185948 29.5
1519186249 29.5
1519186559 29.5
1519186869 29.5
1519187179 29.5
1519187480 29.25
1519187790 29.25
1519188100 29.25
1519188410 29
1519188721 29.25
1519189021 29.25
1519189331 29.75
1519189641 29.5
1519189951 29.5
1519190252 29.5
1519190562 29.5
1519190872 29.25
1519191182 29.25
1519191483 29
1519191793 29
1519192103 29
1519192413 29.25
1519192714 29.25
1519193024 29.25
1519193334 29.25
1519193644 29
1519193945 29.25
1519194255 29.25
1519194565 29.25
1519194875 29
1519195176 29
1519195486 29.25
1519195796 29.25
1519196106 29.25
1519196407 29
1519196717 29
1519197027 29
1519197338 29
1519197638 29
1519197948 29.25
1519198258 29
1519198568 29
1519198869 29
1519199179 29.25
1519199489 29
1519199799 29
1519200100 29.25
1519200410 29.25
1519200720 29.25
1519201030 29.25
1519201331 29.25
1519201641 29.25
1519201951 29.25
1519202261 29.25
1519202562 29
1519202872 29
1519203182 29
1519203492 29
1519203793 29
1519204103 29
1519204413 29
1519204723 29
1519205024 29
1519205334 29
1519205644 29.25
1519205955 29.25
1519206255 29
1519206565 29
1519206875 29
1519207185 29
1519207486 29
1519207796 29
1519208106 29
1519208416 29
1519208727 29
1519209027 29
1519209337 29
1519209647 29
1519209948 29
1519210258 29
1519210568 29
1519210879 29
1519211179 29
1519211489 29
1519211799 29
1519212109 29
1519212410 29
1519212720 29
1519213030 29
1519213341 29
1519213641 29
1519213951 29
1519214261 29
1519214571 29
1519214872 29
1519215182 29
1519215492 29
1519215802 29
1519216103 29
1519216413 29
1519216723 29
1519217033 29
1519217334 29
1519217644 29
1519217954 29
1519218264 29
1519218565 29
1519218875 29
1519219185 29
1519219495 29
1519219796 29
1519220106 29
1519220416 29
1519220726 29
1519221027 29
1519221337 29
1519221647 29
1519221957 29
1519222258 29
1519222568 29
1519222878 29
1519223188 29
1519223489 29
1519223799 29
1519224109 29
1519224419 29
1519224730 29
1519225030 29
1519225340 29
1519225650 29
1519225951 29
1519226261 29
1519226571 29
1519226881 29
1519227182 29
1519227492 29
1519227802 29
1519228112 29
1519228413 29
1519228723 29
1519229033 29
1519229343 29
1519229644 29
1519229954 29
1519230264 29
1519230575 29
1519230875 29
1519231185 29
1519231495 29
1519231805 29
1519232116 29.25
1519232416 29.25
1519232731 29.25
1519233037 29.25
1519233347 29.25
1519233647 29.25
1519233957 29.25
1519234267 29.25
1519234578 29.25
1519234878 29.5
1519235188 29.75
1519235498 29.75
1519235808 29.5
1519236109 29.5
1519236419 29.5
1519236729 29.5
1519237039 29.5
1519237340 29.25
1519237650 29.5
1519237960 29.5
1519238270 29.5
1519238571 29.5
1519238881 29.5
1519239191 29.5
1519239501 29.5
1519239803 29.25
1519240112 29.5
1519240422 29.75
1519240732 30
1519241033 30
1519241343 30
1519241653 30
1519241964 30
1519242264 30
1519242574 29.75
1519242884 30
1519243194 30
1519243495 30
1519243805 30
1519244115 30
1519244425 29.75
1519244726 29.75
1519245036 29.75
1519245346 30
1519245656 30
1519245957 30
1519246267 29.75
1519246577 29.6666666666667
1519246887 29.75
1519247188 29.75
1519247498 29.75
1519247808 30
1519248118 29.75
1519248419 29.75
1519248729 29.75
1519249039 29.75
1519249349 29.75
1519249650 29.75
1519249960 29.75
1519250270 30
1519250580 30
1519250881 30
1519251191 30
1519251501 29.75
1519251811 29.75
1519252122 30
1519252422 30
1519252732 30
1519253042 30.25
1519253352 30.25
1519253653 30.5
1519253963 30.5
1519254273 30.5
1519254583 30.5
1519254884 30.5
1519255194 30.75
1519255504 30.5
1519255814 30.25
1519256115 30.25
1519256425 30
1519256735 30.5
1519257045 30.5
1519257346 30.5
1519257658 30.5
1519257967 30.5
1519258277 30.5
1519258577 30.5
1519258887 30.5
1519259197 30.5
1519259507 30.5
1519259808 30.5
1519260118 30.5
1519260428 30.5
1519260738 30.25
1519261039 30.25
1519261349 30.25
1519261659 30.25
1519261969 30.25
1519262270 30.25
1519262580 30.25
1519262890 30.5
1519263200 30.5
1519263501 30.5
1519263811 30.5
1519264121 30.25
1519264431 30.25
1519264732 30.25
1519265042 30.25
1519265352 30.5
1519265662 30.5
1519265963 31
1519266273 30.75
1519266583 31
1519266893 30.75
1519267204 30.75
1519267504 31
1519267814 31
1519268124 30.75
1519268425 30.75
1519268735 30.75
1519269045 31
1519269355 30.75
1519269656 30.5
1519269966 30.5
1519270276 30.5
1519270586 30.5
1519270887 30.75
1519271197 31
1519271507 31
1519271817 30.75
1519272118 30.75
1519272428 30.75
1519272738 30.5
1519273048 30.5
1519273349 30.5
1519273659 30.5
1519273969 30.5
1519274279 30.5
1519274580 30.5
1519274890 30.5
1519275200 30.5
1519275510 30.5
1519275811 30.5
1519276121 30.5
1519276431 30.5
1519276741 30.5
1519277042 30.5
1519277352 30.5
1519277662 30.5
1519277972 30.5
1519278273 30.3333333333333
1519278583 30.5
1519278893 30.5
1519279203 30.5
1519279504 30.5
1519279814 30.3333333333333
1519280124 30.5
1519280434 30.5
1519280735 30.5
1519281045 30.5
1519281355 30.5
1519281665 30.25
1519281966 30.25
1519282276 30.25
1519282586 30.25
1519282896 30.25
1519283197 30.25
1519283507 30.25
1519283817 30.25
1519284127 30.25
1519284428 30.25
1519284738 30.25
1519285048 30.25
1519285358 30.25
1519285669 30.25
1519285969 30.25
1519286279 30.25
1519286589 30.25
1519286900 30.5
1519287200 30.5
1519287510 30.25
1519287820 30.5
1519288121 30.5
1519288431 30.5
1519288741 30.5
1519289051 30.5
1519289352 30.5
1519289662 30.25
1519289972 30.25
1519290282 30.25
1519290593 30.25
1519290893 30.25
1519291203 30.5
1519291513 30.5
1519291824 30.5
1519292124 30.25
1519292434 30.25
1519292744 30.25
1519293055 30.25
1519293355 29.75
1519293665 29.75
1519293975 29.75
1519294286 29.75
1519294586 29.75
1519294896 29.75
1519295206 29.75
1519295517 29.75
1519295817 29.75
1519296127 30
1519296437 30
1519296748 30
1519297048 30.25
1519297358 30.25
1519297668 30
1519297979 30
1519298289 30
1519298599 30
1519298909 30
1519299219 30
1519299520 29.75
1519299830 29.75
1519300140 29.75
1519300450 29.75
1519300751 29.75
1519301061 29.75
1519301371 29.75
1519301681 30
1519301982 29.75
1519302292 30
1519302602 30
1519302912 30
1519303213 30
1519303523 30
1519303833 30
1519304143 30.25
1519304454 30
1519304754 30
1519305064 30
1519305374 30
1519305675 30
1519305985 30
1519306295 30
1519306605 30
1519306906 30
1519307216 30
1519307526 30
1519307836 29.6666666666667
1519308137 30
1519308447 30
1519308757 30
1519309067 30
1519309368 29.75
1519309678 29.75
1519309988 29.75
1519310298 29.75
1519310599 29.5
1519310909 29.5
1519311219 29.5
1519311529 29.5
1519311830 29.5
1519312140 29.5
1519312450 29.5
1519312760 29.5
1519313071 29.5
1519313371 29.5
1519313682 29.5
1519313991 29.5
1519314292 29.5
1519314602 29.5
1519314912 29.5
1519315222 29.5
1519315533 29.5
1519315833 29.5
1519316143 29.5
1519316453 29.5
1519316763 29.5
1519317064 29.5
1519317374 29.5
1519317684 29.5
1519317994 29.5
1519318295 29.5
1519318605 29.5
1519318915 29.5
1519319225 29.5
1519319526 29.5
1519319836 29.5
1519320146 29.5
1519320456 29.25
1519320757 29.25
1519321067 29.25
1519321377 29.25
1519321688 29.25
1519321988 29.5
1519322298 29.5
1519322608 29.75
1519322918 29.5
1519323219 29.5
1519323529 29.5
1519323839 29.5
1519324149 29.5
1519324452 29.25
1519324762 29.25
1519325063 29.25
1519325373 29.25
1519325683 29.25
1519325993 29.25
1519326294 29.25
1519326604 29.25
1519326914 29.25
1519327224 29.25
1519327525 29.25
1519327835 29.25
1519328145 29.25
1519328455 29.25
1519328756 29.25
1519329066 29.25
1519329376 29.25
1519329686 29.25
1519329997 29
1519330297 29
1519330607 29
1519330917 29
1519331227 29
1519331528 29.25
1519331838 29.25
1519332148 29.25
1519332459 29.25
1519332759 29
1519333069 29
1519333379 29
1519333689 29
1519333990 29
1519334300 29
1519334610 29
1519334920 29
1519335221 29
1519335531 29
1519335841 29
1519336151 29
1519336452 29
1519336762 29
1519337072 29
1519337382 29
1519337683 29
1519337993 29
1519338303 29
1519338613 29
1519338914 29
1519339224 29
1519339534 29
1519339844 29
1519340145 29
1519340455 29
1519340765 29
1519341075 29
1519341386 29
1519341686 29
1519341996 29
1519342306 29
1519342616 29
1519342917 29
1519343227 29
1519343537 29
1519343847 29
1519344148 29
1519344458 29
1519344768 29
1519345078 29
1519345379 29
1519345689 29
1519345999 29
1519346309 29
1519346610 29
1519346920 29
1519347230 29
1519347540 28.75
1519347841 28.75
1519348151 28.75
1519348461 28.75
1519348771 29
1519349082 29
1519349382 29
1519349692 29
1519350002 29
1519350313 29
1519350613 29
1519350923 29
1519351233 29
1519351544 29
1519351844 29
1519352154 29
1519352464 29
1519352774 29
1519353075 29
1519353385 29
1519353695 29
1519354005 29
1519354306 29
1519354616 29
1519354926 29
1519355236 29
1519355546 29
1519355847 29
1519356157 29
1519356467 29
1519356777 29
1519357078 29
1519357388 29
1519357698 29
1519358008 29
1519358309 28.75
1519358619 29
1519358929 29
1519359239 29
1519359550 28.75
1519359850 28.75
1519360160 28.75
1519360470 28.75
1519360771 28.5
1519361081 28.5
1519361391 28.75
1519361701 28.75
1519362002 28.5
1519362312 28.5
1519362622 28.25
1519362932 28.25
1519363233 28.25
1519363543 28.25
1519363853 28.25
1519364163 28.25
1519364474 28.25
1519364774 28.25
1519365084 28.25
1519365394 28.25
1519365695 28
1519366005 28
1519366315 28
1519366625 28
1519366936 28
1519367236 28
1519367546 28
1519367856 28
1519368167 28
1519368467 28
1519368777 28
1519369087 28
1519369398 28
1519369698 28
1519370008 28
1519370318 28
1519370629 28
1519370929 28
1519371239 28
1519371549 28
1519371850 28
1519372160 28
1519372470 28
1519372780 28.25
1519373081 28.5
1519373391 28.5
1519373701 28.25
1519374011 28.25
1519374312 28
1519374622 28.25
1519374932 28.25
1519375242 28.25
1519375543 28
1519375853 28
1519376163 28
1519376473 28
1519376783 28
1519377084 28
1519377394 28
1519377704 28
1519378005 28
1519378315 28
1519378625 28
1519378935 28
1519379236 28
1519379546 28
1519379856 28
1519380168 28
1519380467 28
1519380777 28
1519381087 28
1519381397 28
1519381698 28
1519382008 28
1519382318 28
1519382628 28
1519382939 28
1519383239 28
1519383549 28
1519383859 28
1519384170 28.25
1519384470 29
1519384780 29.25
1519385090 29.25
1519385401 29.75
1519385701 30
1519386011 29.75
1519386321 30
1519386632 30
1519386932 30
1519387242 30.5
1519387552 30.5
1519387863 30.5
1519388163 30.5
1519388473 30.5
1519388783 30.75
1519389094 30.5
1519389394 30.5
1519389704 30.25
1519390014 30
1519390324 30
1519390625 30
1519390935 30
1519391245 30
1519391555 30
1519391856 30
1519392166 30
1519392476 30
1519392786 29.75
1519393087 29.75
1519393397 29.75
1519393707 29.75
1519394017 30
1519394318 29.75
1519394628 29.75
1519394938 29.6666666666667
1519395248 29.75
1519395549 29.75
1519395859 29.75
1519396169 29.75
1519396479 30
1519396780 30
1519397090 29.75
1519397400 30
1519397710 30
1519398011 30
1519398321 30
1519398631 30
1519398941 30
1519399242 30
1519399552 29.75
1519399862 29.75
1519400173 30
1519400473 30
1519400783 30
1519401093 30
1519401403 30
1519401704 29.75
1519402014 29.75
1519402324 29.5
1519402634 29.75
1519402935 29.75
1519403245 29.75
1519403555 29.75
1519403865 29.75
1519404166 29.75
1519404476 29.75
1519404786 29.75
1519405096 29.75
1519405407 29.75
1519405707 29.75
1519406017 29.75
1519406327 29.75
1519406638 29.75
1519406938 29.75
1519407248 29.75
1519407558 29.75
1519407869 29.75
1519408169 29.75
1519408479 29.75
1519408789 29.75
1519409100 29.75
1519409400 29.75
1519409710 29.75
1519410020 29.75
1519410330 29.75
1519410631 29.75
1519410941 29.75
1519411251 29.75
1519411561 29.75
1519411862 29.75
1519412172 29.75
1519412482 29.75
1519412792 29.75
1519413093 30
1519413403 30
1519413713 30
1519414023 30
1519414324 30
1519414634 30
1519414944 30
1519415254 30
1519415555 30
1519415865 29.5
1519416175 29.75
1519416485 29.75
1519416786 29.75
1519417096 29.75
1519417406 29.5
1519417716 29.5
1519418017 29.5
1519418327 29.5
1519418637 29.5
1519418947 29.75
1519419258 29.75
1519419558 29.75
1519419868 29.5
1519420178 29.5
1519420488 29.75
1519420789 29.5
1519421099 29.5
1519421409 29.75
1519421719 29.75
1519422020 29.75
1519422330 29.75
1519422640 29.5
1519422950 29.5
1519423261 29.25
1519423571 29.5
1519423881 29.5
1519424191 29.75
1519424492 29.75
1519424802 29.5
1519425112 29.5
1519425422 29.5
1519425733 30
1519426033 30
1519426343 29.75
1519426653 29.75
1519426963 29.75
1519427264 29.75
1519427574 29.75
1519427884 29.75
1519428194 29.75
1519428495 29.75
1519428805 29.75
1519429115 29.75
1519429425 29.75
1519429726 29.75
1519430036 29.75
1519430346 29.75
1519430656 29.75
1519430957 29.5
1519431267 29.5
1519431577 29.5
1519431887 29
1519432188 29
1519432498 29
1519432808 29.25
1519433118 29
1519433429 29
1519433739 29
1519434049 29
1519434359 29.25
1519434670 29.25
1519434970 29.25
1519435280 29.25
1519435590 29.25
1519435900 29.25
1519436201 29.25
1519436511 29.5
1519436821 29.5
1519437131 29.5
1519437432 29.5
1519437742 29.5
1519438052 29.75
1519438362 29.75
1519438663 29.75
1519438973 29.75
1519439283 29.75
1519439593 29.75
1519439894 29.25
1519440204 29.5
1519440514 29.75
1519440824 29.75
1519441135 29.75
1519441435 29.75
1519441745 29.5
1519442055 29.5
1519442365 29.5
1519442666 29.5
1519442976 29.25
1519443286 29.25
1519443596 29.25
1519443897 29.25
1519444207 29.25
1519444517 29.25
1519444827 29.25
1519445128 29.25
1519445438 29.5
1519445748 29.5
1519446058 29.5
1519446368 29.5
1519446669 29.5
1519446979 29.5
1519447289 29.5
1519447599 29.5
1519447900 29.5
1519448210 29.25
1519448520 29.25
1519448830 29.25
1519449131 29
1519449441 29
1519449751 29
1519450061 29
1519450362 29
1519450672 29
1519450982 29
1519451292 29
1519451593 29
1519451903 29
1519452213 29
1519452523 29
1519452824 29
1519453134 29
1519453444 29
1519453754 29
1519454055 29
1519454365 29
1519454675 29
1519454985 29
1519455286 29
1519455596 29
1519455906 28.75
1519456216 28.5
1519456517 28.75
1519456827 28.75
1519457137 28.75
1519457447 28.75
1519457748 28.75
1519458058 28.75
1519458368 28.75
1519458678 28.75
1519458979 28.75
1519459289 28.75
1519459599 29
1519459909 29
1519460210 28.75
1519460520 28.75
1519460830 28.75
1519461140 28.75
1519461441 29
1519461751 28.75
1519462061 28.75
1519462371 28.75
1519462672 28.75
1519462982 28.25
1519463292 28.25
1519463602 28.25
1519463903 28.25
1519464213 28.25
1519464523 28.25
1519464833 28
1519465134 28
1519465444 28
1519465754 28
1519466064 28
1519466365 28
1519466675 28
1519466985 28
1519467295 28
1519467606 28
1519467906 28
1519468216 28
1519468526 28
1519468837 28
1519469147 28
1519469457 28
1519469767 28
1519470078 28
1519470378 28
1519470688 28
1519470998 28
1519471309 28
1519471609 28.25
1519471919 29.25
1519472229 29.3333333333333
1519472540 29.25
1519472840 29.75
1519473150 29.75
1519473460 29.75
1519473773 29.75
1519474071 30.25
1519474381 30.25
1519474691 30.25
1519475001 30.5
1519475302 30.25
1519475612 30.25
1519475922 30
1519476233 30
1519476533 30
1519476843 30
1519477153 30
1519477464 30
1519477764 30
1519478074 30
1519478384 30
1519478694 30
1519478995 30
1519479305 30
1519479615 30
1519479926 30
1519480226 30
1519480536 29.75
1519480846 29.75
1519481157 29.75
1519481457 29.75
1519481767 29.75
1519482077 29.75
1519482378 29.75
1519482688 29.75
1519482998 29.75
1519483308 29.75
1519483609 29.75
1519483919 29.75
1519484229 29.75
1519484539 29.75
1519484840 29.5
1519485150 29.75
1519485460 29.75
1519485770 29.75
1519486071 29.75
1519486381 29.75
1519486691 29.75
1519487001 29.75
1519487302 30
1519487612 30
1519487922 30
1519488233 29.75
1519488533 29.75
1519488843 29.75
1519489153 30
1519489463 30.25
1519489764 30.25
1519490074 30
1519490384 30
1519490694 30
1519490995 30
1519491305 30
1519491615 30
1519491926 30
1519492226 29.75
1519492536 29.75
1519492846 29.75
1519493156 29.75
1519493457 29.75
1519493767 29.5
1519494077 29.5
1519494387 29.5
1519494688 29.5
1519494998 29.5
1519495308 29.5
1519495618 29.5
1519495919 29.5
1519496229 29.5
1519496539 29.5
1519496849 29.5
1519497150 29.5
1519497460 29.25
1519497770 29.25
1519498080 29.25
1519498381 29.25
1519498691 29.25
1519499001 29.25
1519499311 29.3333333333333
1519499622 29.25
1519499932 29.25
1519500242 29.25
1519500552 29.25
1519500863 29.25
1519501163 29
1519501473 29
1519501783 29.25
1519502084 29.25
1519502394 29.25
1519502704 29.25
1519503014 29.25
1519503315 29.25
1519503625 29.25
1519503935 29.25
1519504245 29
1519504546 29
1519504856 29.25
1519505166 29.25
1519505476 29.25
1519505777 29.25
1519506087 29.25
1519506397 29.25
1519506707 29.25
1519507008 29.25
1519507318 29.25
1519507628 29.25
1519507938 29
1519508249 29
1519508549 29
1519508859 29.25
1519509169 29.25
1519509480 29.25
1519509790 29.25
1519510100 29.25
1519510410 29.25
1519510711 29.25
1519511021 29.25
1519511331 29.25
1519511641 29.25
1519511952 29
1519512252 29.25
1519512562 29
1519512872 29
1519513182 29
1519513483 29
1519513793 29
1519514103 29
1519514413 29
1519514714 29
1519515024 29
1519515334 29
1519515644 29
1519515945 29
1519516255 29
1519516565 29
1519516866 29
1519517176 29
1519517486 29
1519517796 29
1519518097 29
1519518407 29
1519518717 29
1519519027 29
1519519328 29
1519519638 29
1519519948 29
1519520258 29
1519520559 29
1519520869 29
1519521179 29
1519521489 29
1519521790 29
1519522100 29
1519522410 29
1519522720 29
1519523021 29
1519523331 29
1519523641 29
1519523951 29
1519524262 29
1519524562 29.25
1519524872 29
1519525182 29
1519525492 29
1519525793 29
1519526103 29.25
1519526413 29.25
1519526723 29.25
1519527024 29.25
1519527334 29.5
1519527644 29.5
1519527954 29.75
1519528255 29.5
1519528565 29.25
1519528875 29.25
1519529185 29.25
1519529486 29
1519529796 29
1519530106 29
1519530416 29
1519530717 29
1519531027 29
1519531337 29
1519531647 29
1519531948 29
1519532258 29
1519532568 29
1519532878 29
1519533179 29
1519533489 29
1519533799 29
1519534109 29
1519534419 29.25
1519534720 29.25
1519535030 29.25
1519535340 29.25
1519535650 29.25
1519535951 29.25
1519536261 29
1519536571 29
1519536881 29
1519537192 29
1519537502 29
1519537812 29
1519538122 29
1519538423 29
1519538733 29
1519539043 29
1519539353 29
1519539654 29
1519539964 29
1519540274 29
1519540584 29
1519540894 28.5
1519541195 28.75
1519541505 28.75
1519541815 28.3333333333333
1519542116 28.75
1519542426 28.75
1519542736 28.75
1519543046 28.75
1519543357 28.75
1519543657 28.75
1519543967 28.5
1519544277 28.5
1519544588 28.5
1519544888 28.25
1519545198 28.25
1519545508 28.25
1519545818 28.75
1519546119 28.75
1519546429 28.75
1519546739 28.5
1519547049 28.5
1519547350 28.5
1519547660 28.5
1519547970 28.5
1519548281 28.5
1519548581 28.5
1519548891 28.25
1519549201 28.25
1519549512 28.25
1519549812 28.25
1519550122 28.25
1519550432 28.25
1519550742 28.25
1519551043 28.25
1519551353 28.3333333333333
1519551663 28.5
1519551973 28.5
1519552274 28.25
1519552584 28.25
1519552894 28.25
1519553195 28.5
1519553505 28.25
1519553816 28.5
1519554126 28.25
1519554426 28.25
1519554736 28.25
1519555046 28.25
1519555356 28.25
1519555657 28.25
1519555967 28.25
1519556277 28.25
1519556588 28
1519556888 28
1519557198 28
1519557508 28
1519557818 28
1519558119 28
1519558429 28
1519558739 28
1519559049 28
1519559350 28.25
1519559660 28.5
1519559970 29
1519560280 29.25
1519560591 29.25
1519560891 29.25
1519561201 29.75
1519561511 29.75
1519561821 29.75
1519562122 29.75
1519562432 30
1519562742 30
1519563053 30
1519563353 30.25
1519563663 30.5
1519563973 30.5
1519564274 30.5
1519564584 30.25
1519564894 30.25
1519565204 30
1519565505 30
1519565815 30
1519566125 30
1519566435 30
1519566745 30
1519567046 30
1519567356 30
1519567666 30
1519567976 30
1519568277 30
1519568587 29.5
1519568897 29.5
1519569207 29.75
1519569508 29.75
1519569818 29.75
1519570128 29.75
1519570438 29.75
1519570749 29.75
1519571049 29.75
1519571359 30
1519571669 30
1519571980 30
1519572280 29.75
1519572590 29.75
1519572900 29.75
1519573201 29.75
1519573511 29.5
1519573821 29.5
1519574131 29.5
1519574432 29.75
1519574742 29.75
1519575052 29.75
1519575362 29.75
1519575663 29.5
1519575973 29.75
1519576283 29.75
1519576593 29.75
1519576894 29.5
1519577204 29.5
1519577514 29.5
1519577824 29.5
1519578125 29.5
1519578435 29.5
1519578745 29.75
1519579055 29.75
1519579365 29.75
1519579666 29.75
1519579976 29.75
1519580286 29.5
1519580596 29.5
1519580897 29.5
1519581207 29.5
1519581517 29.5
1519581827 29.5
1519582128 29.5
1519582438 29.5
1519582748 29.5
1519583058 29.5
1519583359 29.5
1519583669 29.5
1519583979 29.5
1519584289 29.75
1519584599 29.75
1519584900 29.75
1519585210 29.75
1519585520 29.75
1519585830 29.75
1519586131 29.75
1519586441 29.75
1519586751 29.75
1519587062 30
1519587362 30
1519587672 29.75
1519587982 29.75
1519588292 29.5
1519588593 29.5
1519588903 29.75
1519589213 29.5
1519589523 29.5
1519589824 29.5
1519590134 29.5
1519590444 29.5
1519590754 29.5
1519591055 29.5
1519591365 29.5
1519591675 29.5
1519591985 29.5
1519592286 29.25
1519592596 29.25
1519592906 29.25
1519593216 29.25
1519593517 29.25
1519593827 29.25
1519594137 29.25
1519594447 29.25
1519594748 29.25
1519595058 29.25
1519595368 29.5
1519595678 29.5
1519595979 29.5
1519596289 29.5
1519596599 29.5
1519596909 29.5
1519597210 29.5
1519597520 29.25
1519597830 29.25
1519598140 29.25
1519598441 29.25
1519598751 29.25
1519599061 29.25
1519599371 29.25
1519599672 29.25
1519599982 29.25
1519600292 29
1519600602 29
1519600903 29
1519601213 29
1519601523 29.25
1519601833 29.25
1519602144 29
1519602444 29.25
1519602754 29
1519603064 29.25
1519603374 29.25
1519603675 29.25
1519603985 29.25
1519604295 29.25
1519604606 29.25
1519604916 29.25
1519605226 29.25
1519605536 29.25
1519605837 29.75
1519606147 29.75
1519606457 29.75
1519606767 29.75
1519607068 29.75
1519607378 29.5
1519607688 29.25
1519607998 29.25
1519608309 29.25
1519608609 29.25
1519608919 29.25
1519609230 29.25
1519609540 29.25
1519609840 29.25
1519610150 29.25
1519610460 29.25
1519610770 29.25
1519611071 29.25
1519611381 29
1519611691 29
1519612001 29.25
1519612302 29.25
1519612612 29.25
1519612922 29.25
1519613232 29.25
1519613533 29.25
1519613843 29.25
1519614153 29.25
1519614463 29.25
1519614773 29.25
1519615074 29
1519615384 29
1519615694 29
1519616004 29
1519616305 29
1519616615 29.25
1519616925 29.25
1519617235 29.25
1519617546 29.25
1519617846 29.25
1519618156 29.25
1519618466 29.25
1519618776 29.5
1519619077 29.5
1519619387 29.5
1519619697 29.25
1519620008 29.25
1519620308 29.25
1519620618 29.5
1519620928 29.5
1519621238 29.5
1519621539 29.5
1519621849 29.5
1519622159 29.75
1519622469 29.75
1519622770 29.75
1519623080 29.75
1519623390 29.5
1519623700 29.5
1519624001 29.5
1519624311 29.5
1519624621 29.5
1519624931 29.5
1519625232 29.5
1519625542 29.5
1519625852 29.5
1519626162 29.75
1519626463 29.75
1519626773 29.5
1519627083 29.5
1519627393 29.5
1519627694 29.75
1519628004 29.75
1519628314 29.75
1519628624 29.75
1519628925 29.5
1519629235 29.75
1519629546 29.75
1519629855 29.75
1519630156 29.75
1519630466 29.75
1519630776 29.75
1519631086 29.75
1519631387 29.75
1519631697 29.75
1519632007 29.75
1519632317 30
1519632618 30
1519632928 30
1519633238 30
1519633548 30
1519633849 30
1519634159 30
1519634469 30
1519634779 30
1519635080 30
1519635390 30
1519635700 29.75
1519636010 29.75
1519636311 30
1519636621 30
1519636931 30
1519637241 29.75
1519637542 29.75
1519637852 29.75
1519638162 29.75
1519638472 29.75
1519638773 29.75
1519639083 29.75
1519639393 29.75
1519639703 29.75
1519640004 29.75
1519640314 29.75
1519640624 29.75
1519640934 29.75
1519641235 29.75
1519641545 29.75
1519641855 29.75
1519642166 29.75
1519642466 29.75
1519642776 29.5
1519643086 29.75
1519643396 29.75
1519643697 29.75
1519644007 30
1519644317 30
1519644627 30
1519644928 30
1519645238 29.75
1519645548 29.75
1519645858 29.75
1519646159 29.75
1519646469 29.5
1519646779 29.5
1519647089 29.5
1519647390 29.5
1519647700 29.5
1519648010 29.3333333333333
1519648320 29.5
1519648621 29.5
1519648931 29.25
1519649241 29.25
1519649551 29.25
1519649852 29.25
1519650162 29.25
1519650472 29.25
1519650782 29.25
1519651083 29.5
1519651393 29.5
1519651703 29.5
1519652013 29.5
1519652314 29.5
1519652624 29.5
1519652934 29.5
1519653244 29.5
1519653555 29.5
1519653855 29.5
1519654165 29.5
1519654475 29.5
1519654786 29.5
1519655096 29.5
1519655406 29.5
1519655716 30
1519656017 30
1519656327 29.75
1519656637 29.75
1519656947 29.5
1519657258 29.5
1519657558 29.75
1519657868 29.75
1519658178 29.75
1519658489 29.5
1519658789 29.5
1519659099 29.5
1519659409 29.5
1519659719 29.75
1519660020 29.75
1519660330 29.75
1519660640 29.75
1519660950 29.5
1519661251 29.75
1519661561 29.75
1519661871 29.75
1519662181 29.75
1519662482 29.75
1519662792 29.5
1519663102 29.5
1519663412 29.75
1519663713 29.75
1519664023 29.75
1519664334 30
1519664643 30
1519664944 30
1519665254 29.75
1519665564 29.75
1519665874 30
1519666175 30
1519666485 30
1519666795 30
1519667105 30
1519667406 30
1519667716 30
1519668026 30
1519668336 30
1519668637 29.75
1519668947 29.75
1519669257 29.5
1519669567 29.5
1519669878 29.5
1519670188 29.75
1519670498 29.5
1519670808 29.75
1519671109 29.75
1519671419 29.5
1519671729 30
1519672039 30
1519672350 29.75
1519672660 29.75
1519672970 29.75
1519673280 29.5
1519673591 29.5
1519673891 29.5
1519674201 29.5
1519674511 29.5
1519674821 29.5
1519675122 29.5
1519675432 29.75
1519675742 29.75
1519676052 29.75
1519676353 30
1519676663 29.5
1519676973 29.75
1519677283 29.75
1519677584 29.75
1519677894 29.75
1519678204 29.75
1519678514 29.75
1519678815 29.75
1519679125 29.75
1519679435 29.75
1519679745 29.5
1519680046 29.5
1519680356 29.5
1519680666 29.5
1519680976 29.5
1519681277 29.5
1519681587 29.5
1519681897 29.5
1519682207 29.25
1519682518 29.25
1519682818 29.5
1519683128 29.5
1519683438 29.5
1519683739 29.5
1519684049 29.5
1519684359 29.5
1519684669 29.5
1519684970 29.5
1519685280 29.5
1519685590 29.25
1519685900 29.25
1519686201 29.5
1519686511 29.5
1519686821 29.5
1519687131 29.5
1519687432 29.5
1519687742 29.5
1519688052 29.5
1519688362 29.25
1519688663 29.25
1519688973 29.25
1519689283 29.25
1519689593 29.25
1519689894 29.25
1519690204 29.25
1519690514 29.25
1519690824 29.25
1519691125 29.25
1519691435 29.25
1519691745 29
1519692055 29
1519692356 29
1519692666 29
1519692976 29
1519693286 29
1519693587 29
1519693897 29
1519694207 29
1519694517 29
1519694818 29
1519695128 29
1519695438 29
1519695748 29
1519696049 29.25
1519696359 29.25
1519696669 29.25
1519696979 29.5
1519697280 29.5
1519697590 29.5
1519697900 29.5
1519698210 29.75
1519698511 29.75
1519698821 30
1519699131 30
1519699441 30
1519699742 30.75
1519700052 30.75
1519700362 30.5
1519700672 30.5
1519700973 30.75
1519701283 30.75
1519701593 30.75
1519701903 30.75
1519702204 30.75
1519702514 30.75
1519702824 30.75
1519703134 30.75
1519703435 30.5
1519703745 30.75
1519704055 31
1519704365 31
1519704666 30.75
1519704976 30.75
1519705286 30.5
1519705596 30.25
1519705897 30.25
1519706207 30.5
1519706517 30.5
1519706827 30.5
1519707128 30.25
1519707438 30.25
1519707748 30
1519708049 30
1519708359 30
1519708669 29.75
1519708979 29.75
1519709280 29.5
1519709590 29.5
1519709900 29.3333333333333
1519710210 29.25
1519710511 29.25
1519710821 29.25
1519711131 29.25
1519711441 29.25
1519711742 29.25
1519712052 29.25
1519712362 29
1519712672 29
1519712973 29
1519713283 29
1519713593 29
1519713903 29
1519714204 29
1519714514 29
1519714824 29
1519715134 29
1519715435 29
1519715745 29
1519716055 29
1519716365 28.75
1519716666 28.75
1519716976 28.75
1519717286 28.75
1519717596 28.5
1519717897 28.25
1519718207 28.5
1519718517 28.5
1519718827 28.75
1519719128 28.75
1519719438 28.5
1519719748 28.5
1519720058 28.5
1519720359 28.5
1519720669 28.5
1519720979 28.5
1519721289 28.5
1519721590 28.5
1519721900 28.25
1519722210 28.5
1519722520 28.5
1519722821 28.5
1519723131 28.5
1519723441 28.5
1519723751 28.5
1519724062 28.5
1519724362 28.5
1519724672 28.5
1519724982 28.5
1519725283 28.5
1519725593 28.5
1519725903 28.5
1519726213 28.5
1519726514 28.5
1519726824 28.5
1519727134 28.5
1519727444 28.5
1519727745 28.5
1519728055 28.5
1519728365 28.5
1519728675 28.5
1519728976 28.5
1519729286 29
1519729596 29
1519729906 29
1519730217 29.75
1519730517 29.75
1519730827 29.75
1519731137 29.75
1519731438 30.25
1519731748 30.5
1519732058 30.75
1519732368 30.75
1519732669 30.75
1519732979 31
1519733289 30.75
1519733599 30.75
1519733900 30.75
1519734210 30.75
1519734520 31
1519734830 31
1519735131 31
1519735441 31
1519735751 31
1519736061 31
1519736362 31
1519736672 31
1519736982 31
1519737292 31
1519737603 31
1519737903 31
1519738213 31
1519738523 31
1519738834 30.75
1519739134 30.75
1519739444 30.75
1519739754 30.75
1519740065 30.5
1519740365 30.5
1519740675 30.75
1519740986 30.75
1519741296 30.75
1519741596 30.75
1519741906 30.75
1519742216 30.75
1519742526 30.5
1519742827 30.75
1519743137 30.5
1519743447 30.5
1519743757 30.5
1519744058 30.5
1519744368 30.5
1519744678 30.25
1519744989 30.25
1519745289 30.25
1519745599 30.25
1519745909 30.5
1519746219 30.25
1519746520 30.25
1519746830 29.75
1519747140 29.75
1519747450 29.75
1519747751 29.75
1519748061 29.75
1519748371 29.75
1519748682 29.75
1519748982 30
1519749292 30
1519749602 30
1519749913 30
1519750213 30
1519750523 30.25
1519750833 30
1519751134 30.25
1519751444 30.25
1519751755 30
1519752064 30
1519752365 29.75
1519752675 29.75
1519752985 29.75
1519753295 29.5
1519753596 29.75
1519753906 29.5
1519754216 29.5
1519754526 29.25
1519754827 29.25
1519755137 29.25
1519755447 29
1519755757 29
1519756058 29
1519756368 29
1519756678 29
1519756989 29
1519757289 29
1519757599 29
1519757909 29
1519758219 29
1519758520 29
1519758830 29
1519759140 29
1519759450 29
1519759751 29
1519760061 29
1519760371 29.25
1519760681 29.25
1519760982 29.25
1519761292 29.25
1519761602 29.75
1519761912 29.75
1519762213 29.75
1519762523 29.75
1519762833 29.75
1519763143 29.75
1519763454 29.75
1519763754 29.75
1519764064 29.75
1519764374 29.5
1519764684 29.5
1519764985 29.5
1519765297 29.25
1519765605 29.25
1519765915 29.25
1519766216 29.25
1519766526 29.25
1519766836 29.25
1519767146 29.25
1519767447 29
1519767757 29
1519768067 29
1519768377 29
1519768678 29
1519768988 29
1519769298 29
1519769608 29
1519769909 29
1519770219 29
1519770529 29
1519770839 29
1519771140 29
1519771450 29
1519771760 29
1519772070 29
1519772371 29
1519772681 29
1519772991 29
1519773301 29
1519773602 29
1519773912 29
1519774222 29.25
1519774532 29.25
1519774833 29.25
1519775143 29
1519775453 29
1519775763 29
1519776064 29
1519776374 29
1519776684 29
1519776994 29
1519777304 29
1519777605 29
1519777915 29
1519778225 29
1519778535 29
1519778836 29
1519779146 29
1519779456 29
1519779766 29
1519780067 29
1519780377 29
1519780687 29
1519780997 29
1519781298 29
1519781608 29
1519781918 29
1519782228 29
1519782529 29
1519782839 29
1519783149 29
1519783450 28.75
1519783760 29
1519784070 29
1519784380 29
1519784691 29
1519784991 29
1519785301 29
1519785611 29
1519785921 29
1519786222 29
1519786532 29
1519786842 29
1519787153 29
1519787453 29
1519787763 29.25
1519788073 29.25
1519788374 29.25
1519788684 29.25
1519788994 29.25
1519789304 29.25
1519789605 29.25
1519789915 29.5
1519790225 29.75
1519790535 29.75
1519790836 29.75
1519791146 29.5
1519791456 29.5
1519791766 29.25
1519792067 29.25
1519792377 29.25
1519792687 29
1519792997 29
1519793298 29
1519793608 29
1519793918 29
1519794228 29
1519794529 29
1519794839 29
1519795149 29
1519795459 29
1519795760 29
1519796070 28.75
1519796380 28.75
1519796681 28.75
1519796991 28.75
1519797301 28.75
1519797611 28.75
1519797912 28.5
1519798222 28.75
1519798532 28.5
1519798842 28.5
1519799153 28.25
1519799453 28.25
1519799763 28.25
1519800073 28.25
1519800384 28.25
1519800684 28.25
1519800994 28.25
1519801304 28.25
1519801615 28.25
1519801915 28.25
1519802225 28.25
1519802535 28
1519802846 28
1519803146 28
1519803456 28
1519803766 28
1519804076 28.25
1519804377 28.25
1519804687 28.25
1519804997 28.25
1519805307 28.5
1519805608 28.5
1519805918 28.25
1519806228 28.25
1519806538 28.5
1519806839 28.25
1519807149 28.25
1519807459 28.25
1519807769 28.25
1519808070 28.25
1519808380 28.5
1519808690 28.5
1519809000 28.75
1519809311 28.5
1519809611 28.5
1519809921 28.5
1519810231 28.5
1519810541 28.5
1519810842 28.5
1519811152 28.5
1519811462 28.5
1519811772 28.5
1519812073 28.5
1519812383 28.3333333333333
1519812693 28.5
1519812994 28.5
1519813304 28.5
1519813614 28.5
1519813924 28.5
1519814225 28.5
1519814535 28.5
1519814845 28.5
1519815155 28.5
1519815466 28.5
1519815766 28.5
1519816076 28.5
1519816386 29
1519816697 29
1519817007 29.25
1519817317 29.75
1519817627 29.75
1519817938 29.75
1519818238 30
1519818548 30.5
1519818858 30.75
1519819168 30.75
1519819469 30.5
1519819779 30.75
1519820089 31
1519820399 31
1519820700 30.75
1519821010 31
1519821320 31
1519821630 31
1519821931 30.75
1519822241 30.5
1519822551 30.75
1519822861 30.6666666666667
1519823162 30.75
1519823472 30.5
1519823782 30.75
1519824083 30.75
1519824393 30.75
1519824703 30.75
1519825013 30.5
1519825314 30.5
1519825624 31
1519825934 31
1519826244 30.75
1519826545 30.75
1519826855 30.75
1519827165 30.75
1519827475 30.75
1519827776 30.75
1519828086 30.75
1519828396 30.75
1519828706 30.75
1519829007 30.75
1519829317 30.5
1519829627 30.5
1519829937 30.25
1519830238 30.25
1519830548 30.25
1519830858 30.25
1519831168 30
1519831469 30
1519831779 29.75
1519832089 29.75
1519832399 30
1519832700 30
1519833010 30
1519833320 30
1519833630 30
1519833931 30
1519834241 29.75
1519834551 29.75
1519834861 29.75
1519835162 29.5
1519835472 29.5
1519835782 29.5
1519836092 29.5
1519836393 29.5
1519836703 29.5
1519837013 29.5
1519837323 29.5
1519837634 29.5
1519837934 29.5
1519838244 29.5
1519838554 29.5
1519838865 29.5
1519839165 29.5
1519839475 29.5
1519839785 29.5
1519840096 29.5
1519840396 29.3333333333333
1519840706 29.5
1519841016 29.25
1519841327 29.25
1519841627 29.25
1519841937 29.25
1519842247 29.25
1519842557 29.25
1519842858 29.25
1519843168 29
1519843478 29.25
1519843779 29.25
1519844089 29.5
1519844399 29.5
1519844709 29.75
1519845010 29.75
1519845320 29.5
1519845630 29.5
1519845940 29.75
1519846241 29.5
1519846551 29.5
1519846861 29.5
1519847171 29.5
1519847472 29.25
1519847782 29.25
1519848092 29.25
1519848402 29.25
1519848703 29.25
1519849013 29.25
1519849323 29.25
1519849633 29.25
1519849934 29.25
1519850244 29.25
1519850554 29
1519850864 29
1519851175 29
1519851475 29
1519851785 29
1519852095 29
1519852405 29.25
1519852706 29.25
1519853016 29
1519853326 29
1519853637 29
1519853947 29
1519854257 29
1519854567 29
1519854878 29
1519855178 29
1519855488 29
1519855798 29
1519856109 29
1519856409 29
1519856719 29
1519857029 29
1519857340 29
1519857640 29
1519857950 29
1519858260 29
1519858570 29
1519858871 29
1519859181 29
1519859491 29
1519859802 29
1519860102 29
1519860412 29
1519860722 29
1519861032 29
1519861333 29
1519861643 29.25
1519861953 29.25
1519862263 29.25
1519862564 29.25
1519862874 29.25
1519863184 29.25
1519863494 29.25
1519863795 29
1519864105 29
1519864415 29
1519864725 29
1519865026 29.25
1519865336 29
1519865646 29
1519865956 29
1519866257 29
1519866567 29
1519866877 29
1519867187 29
1519867498 29
1519867798 29
1519868108 29
1519868418 29
1519868728 29
1519869029 29
1519869339 29
1519869649 29
1519869959 29
1519870260 29
1519870570 29
1519870880 29
1519871190 29
1519871501 29
1519871801 29
1519872111 29
1519872421 29
1519872722 29
1519873032 29
1519873342 29
1519873652 29
1519873963 29
1519874263 29
1519874573 29
1519874883 29
1519875193 29
1519875494 29
1519875804 29
1519876114 29
1519876424 29
1519876725 29
1519877035 28.75
1519877345 28.75
1519877655 28.75
1519877956 28.75
1519878266 28.75
1519878576 28.75
1519878886 28.75
1519879187 28.75
1519879497 28.5
1519879807 28.75
1519880117 28.5
1519880418 28.25
1519880728 28.25
1519881038 28.5
1519881348 28.5
1519881649 28.5
1519881959 28.5
1519882269 28.5
1519882579 28.5
1519882880 28.25
1519883190 28.25
1519883500 28.25
1519883810 28.25
1519884121 28.25
1519884421 28.25
1519884731 28.5
1519885041 28.5
1519885342 28.25
1519885652 28.25
1519885962 28.25
1519886272 28.25
1519886583 28.25
1519886883 28.25
1519887193 28.25
1519887503 28.25
1519887813 28.25
1519888114 28.25
1519888424 28.25
1519888734 28.25
1519889044 28.25
1519889345 28.25
1519889655 28
1519889965 28
1519890275 28
1519890586 28
1519890886 28
1519891196 28
1519891506 28.5
1519891817 28.5
1519892127 28.25
1519892437 28.25
1519892747 28
1519893058 28.25
1519893358 28
1519893668 28
1519893978 28
1519894288 28
1519894589 28
1519894899 28
1519895209 28
1519895519 28
1519895820 28
1519896130 28
1519896440 28
1519896750 28
1519897051 28
1519897361 28
1519897671 28
1519897981 28
1519898282 28
1519898592 28
1519898902 28
1519899213 28
1519899513 28
1519899823 28
1519900133 28
1519900444 28
1519900744 28
1519901054 28
1519901364 28
1519901675 28
1519901975 28
1519902285 28
1519902595 28.25
1519902905 28.25
1519903206 28.75
1519903516 29
1519903826 29.25
1519904136 29.75
1519904437 29.75
1519904748 29.5
1519905057 30
1519905367 30
1519905668 30
1519905978 30
1519906288 30
1519906598 30
1519906899 29.75
1519907209 29.75
1519907519 30
1519907829 30
1519908130 30
1519908440 30
1519908750 29.75
1519909060 30
1519909371 30.25
1519909671 30.25
1519909981 30.25
1519910291 30
1519910602 30
1519910902 30
1519911212 30
1519911522 30
1519911833 30
1519912133 30
1519912443 30
1519912753 30.25
1519913064 30.25
1519913364 30
1519913674 30
1519913984 30
1519914295 30
1519914595 30
1519914905 30
1519915215 30
1519915525 30
1519915826 29.75
1519916136 29.75
1519916446 29.75
1519916756 29.75
1519917057 29.75
1519917367 29.75
1519917677 29.75
1519917987 29.75
1519918288 29.75
1519918598 29.75
1519918908 29.75
1519919218 29.75
1519919519 29.75
1519919829 29.75
1519920139 29.75
1519920449 29.75
1519920760 29.5
1519921070 29.5
1519921380 29.5
1519921690 29.5
1519921991 29.5
1519922301 29.5
1519922611 29.75
1519922921 29.6666666666667
1519923222 29.75
1519923532 29.75
1519923842 29.75
1519924152 29.5
1519924453 29.5
1519924763 29.5
1519925073 29.75
1519925383 29.75
1519925684 29.75
1519925994 29.75
1519926304 29.75
1519926614 29.5
1519926915 29.5
1519927225 29.5
1519927535 29.25
1519927845 29.25
1519928146 29.25
1519928456 29.25
1519928766 29.25
1519929076 29.25
1519929377 29.25
1519929687 29.25
1519929997 29.25
1519930307 29
1519930608 29
1519930918 29
1519931228 29
1519931538 29
1519931839 29.25
1519932149 29.5
1519932459 29.75
1519932769 29.75
1519933079 29.75
1519933380 29.5
1519933690 29.5
1519934000 29.5
1519934310 29.25
1519934611 29.25
1519934921 29.5
1519935231 29.5
1519935541 29.5
1519935842 29.5
1519936152 29.5
1519936462 29.5
1519936772 29.5
1519937073 29.5
1519937383 29.5
1519937693 29.25
1519938003 29.6666666666667
1519938304 29.5
1519938614 29.5
1519938924 29.5
1519939234 29.5
1519939545 29.5
1519939845 29.5
1519940155 29.5
1519940465 29.5
1519940775 29.5
1519941076 29.5
1519941386 29.5
1519941696 29.5
1519941997 29.5
1519942307 29.5
1519942617 29.75
1519942927 29.75
1519943228 29.75
1519943538 29.75
1519943848 29.75
1519944158 29.75
1519944459 29.75
1519944769 29.75
1519945079 29.75
1519945389 29.75
1519945690 29.75
1519946000 29.75
1519946310 29.75
1519946620 29.75
1519946921 29.75
1519947231 29.75
1519947541 29.5
1519947851 29.75
1519948162 29.75
1519948462 29.75
1519948772 29.5
1519949082 29.5
1519949393 29.5
1519949693 29.5
1519950003 29.5
1519950313 29.75
1519950614 29.75
1519950924 29.75
1519951234 29.75
1519951544 29.75
1519951845 29.75
1519952155 29.75
1519952465 29.75
1519952775 29.75
1519953076 29.75
1519953386 29.75
1519953696 29.5
1519954006 29.5
1519954307 29.5
1519954617 29.5
1519954927 29.5
1519955237 29.5
1519955538 29.5
1519955848 29.5
1519956158 29.5
1519956468 29.5
1519956769 29.25
1519957079 29
1519957389 29.25
1519957699 29.25
1519958000 29
1519958310 29.25
1519958620 29.25
1519958930 29.25
1519959231 29.25
1519959541 29.25
1519959851 29.5
1519960161 29.5
1519960462 29.25
1519960772 29.25
1519961082 29.25
1519961392 29.25
1519961693 29.25
1519962003 29.25
1519962313 29.25
1519962623 29.25
1519962924 29.25
1519963234 29.25
1519963544 29.25
1519963854 29
1519964165 29
1519964465 29
1519964775 29
1519965085 29
1519965395 29
1519965696 29
1519966006 29
1519966316 29
1519966626 29
1519966927 29
1519967237 29
1519967547 29
1519967857 29
1519968168 29
1519968468 29
1519968778 29
1519969088 29
1519969399 29
1519969699 29
1519970009 29
1519970319 29
1519970630 29
1519970930 29
1519971240 29
1519971550 29
1519971861 28.5
1519972161 28.75
1519972471 28.75
1519972781 28.75
1519973091 28.75
1519973392 28.75
1519973702 28.75
1519974012 28.5
1519974322 28.5
1519974623 28.5
1519974933 28.25
1519975243 28.25
1519975553 28.25
1519975854 28.25
1519976164 28.5
1519976474 28.25
1519976784 28.25
1519977085 28.25
1519977395 28.25
1519977705 28.5
1519978015 28.75
1519978326 28.75
1519978626 28.5
1519978936 28.5
1519979246 28.5
1519979557 28.5
1519979857 28.25
1519980167 28.25
1519980477 28.25
1519980788 28.25
1519981088 28.25
1519981398 28.25
1519981708 28.25
1519982019 28.25
1519982319 28.25
1519982629 28
1519982939 28
1519983250 28
1519983550 28
1519983860 28
1519984170 28
1519984480 28.25
1519984781 28.5
1519985091 28.5
1519985401 28
1519985711 28
1519986012 28
1519986322 28.25
1519986632 28.5
1519986942 28.25
1519987243 28.25
1519987553 28
1519987863 28.25
1519988173 28.25
1519988474 28.25
1519988784 28.25
1519989094 29
1519989404 29.5
1519989705 29.75
1519990015 29.75
1519990325 30
1519990635 30.5
1519990936 30.5
1519991246 30.75
1519991556 30.75
1519991866 31
1519992167 31
1519992477 31
1519992787 31
1519993097 31
1519993398 31
1519993708 31
1519994018 31
1519994328 31
1519994629 31
1519994939 31
1519995249 30.75
1519995559 30.5
1519995860 30.75
1519996170 30.75
1519996480 30.75
1519996790 31
1519997091 31
1519997401 31
1519997711 31
1519998021 31
1519998322 31
1519998632 31
1519998942 31
1519999252 31
1519999553 31
1519999863 31
1520000173 31
1520000483 31
1520000784 30.75
1520001094 30.75
1520001404 30.75
1520001715 30.75
1520002015 30.5
1520002325 30.5
1520002635 30.5
1520002945 31
1520003246 31
1520003556 31
1520003866 30.75
1520004176 30.75
1520004477 31
1520004787 31
1520005097 31
1520005407 30.75
1520005708 30.75
1520006018 30.75
1520006328 30.25
1520006638 30.5
1520006949 30.5
1520007259 30
1520007569 30
1520007879 29.75
1520008180 30
1520008490 30
1520008800 30
1520009110 30
1520009411 30
1520009721 29.75
1520010031 29.75
1520010342 29.75
1520010642 29.75
1520010952 29.75
1520011262 29.5
1520011572 29.25
1520011883 29.25
1520012193 29.25
1520012503 29.25
1520012813 29
1520013124 29
1520013424 29
1520013734 29
1520014044 29
1520014345 29
1520014655 29
1520014965 29
1520015275 29
1520015585 29
1520015886 29
1520016196 29
1520016506 29
1520016816 29
1520017117 29
1520017427 29
1520017737 29
1520018047 29.25
1520018348 29.3333333333333
1520018658 29.25
1520018968 29.25
1520019278 29.25
1520019579 29.25
1520019889 29.25
1520020199 29.25
1520020509 29
1520020810 29.25
1520021120 29.25
1520021430 29.5
1520021740 29.5
1520022051 29.5
1520022351 29.5
1520022661 29.75
1520022971 29.5
1520023282 29.5
1520023582 29.75
1520023892 29.75
1520024202 29.75
1520024503 29.75
1520024813 29.75
1520025123 29.75
1520025433 29.75
1520025734 29.5
1520026044 29.75
1520026354 29.75
1520026664 29.75
1520026975 29.75
1520027275 29.75
1520027585 30
1520027895 30
1520028205 30
1520028506 30
1520028816 30
1520029126 30
1520029436 30
1520029737 30
1520030047 30
1520030357 30
1520030668 30
1520030968 30
1520031278 30
1520031588 30
1520031899 29.75
1520032199 29.75
1520032509 29.75
1520032819 29.75
1520033129 29.75
1520033430 29.5
1520033740 29.75
1520034050 29.5
1520034360 29.75
1520034661 29.75
1520034971 29.5
1520035281 29.25
1520035591 29
1520035892 29
1520036202 29
1520036512 29
1520036822 29
1520037132 29
1520037433 29
1520037743 29
1520038053 29
1520038363 29
1520038664 29
1520038974 29.25
1520039284 29.25
1520039594 29.25
1520039895 29.25
1520040205 29.25
1520040515 29.25
1520040825 29.25
1520041126 29.5
1520041436 29.5
1520041746 29.5
1520042056 29.75
1520042357 29.75
1520042667 29.75
1520042977 29.75
1520043287 29.75
1520043588 29.75
1520043898 30
1520044208 30
1520044518 30
1520044819 30
1520045129 30
1520045439 30
1520045749 30.25
1520046050 30
1520046360 30
1520046670 30
1520046980 30
1520047290 30.25
1520047591 30
1520047901 30.25
1520048211 30.25
1520048522 30.5
1520048822 30.25
1520049132 30.25
1520049442 30.5
1520049752 30.75
1520050053 30.5
1520050363 30
1520050673 30
1520050983 30
1520051284 29.75
1520051594 29.75
1520051904 29.75
1520052216 29.75
1520052515 29.75
1520052825 29
1520053135 29
1520053445 29
1520053746 29
1520054056 29
1520054366 29
1520054676 29
1520054977 29
1520055287 29
1520055597 29
1520055907 29
1520056208 29
1520056518 29
1520056828 29
1520057138 29
1520057449 29
1520057749 29
1520058059 28.75
1520058369 28.5
1520058680 28.25
1520058980 28.25
1520059290 28.25
1520059600 28.25
1520059911 28.25
1520060211 28.25
1520060521 28.25
1520060831 28
1520061141 28.25
1520061442 28
1520061752 28
1520062062 28.25
1520062372 28.25
1520062673 28.25
1520062983 28.25
1520063293 28.25
1520063603 28.25
1520063904 28.25
1520064214 28.5
1520064524 28.5
1520064834 28.5
1520065135 28.5
1520065445 28.75
1520065755 29
1520066065 29
1520066366 28.75
1520066676 28.6666666666667
1520066986 28.75
1520067296 28.75
1520067597 28.75
1520067907 29
1520068217 29
1520068527 29
1520068828 29.25
1520069138 29
1520069448 29.25
1520069758 29
1520070059 29
1520070369 29
1520070679 29.25
1520070989 29
1520071290 29
1520071600 29
1520071910 29.25
1520072220 29.25
1520072521 29
1520072831 29
1520073141 29
1520073451 29
1520073752 29
1520074062 29
1520074372 29.25
1520074682 29.25
1520074983 29.25
1520075293 29
1520075603 29
1520075913 29.25
1520076214 29
1520076524 29.25
1520076834 29.5
1520077144 30
1520077455 30
1520077755 30
1520078065 30.75
1520078375 31
1520078686 31
1520078986 31
1520079296 31
1520079606 31
1520079917 31
1520080217 31.25
1520080527 31.25
1520080837 31.25
1520081138 31.25
1520081448 31.25
1520081758 31
1520082068 31
1520082369 31
1520082679 31
1520082989 31
1520083299 31
1520083600 31
1520083910 31
1520084220 30.75
1520084530 30.75
1520084840 30.75
1520085141 30.75
1520085451 30.75
1520085761 30.75
1520086075 30.75
1520086372 30.75
1520086682 31
1520086992 31
1520087302 31
1520087603 31
1520087913 31
1520088223 30.75
1520088533 30.75
1520088834 30.75
1520089144 30.75
1520089454 30.75
1520089764 30.75
1520090065 30.75
1520090375 30.75
1520090685 30.75
1520090995 30.25
1520091305 30.25
1520091606 30.25
1520091916 30.25
1520092226 30.5
1520092536 30
1520092837 30
1520093147 30
1520093457 30.25
1520093767 30
1520094068 30
1520094378 30
1520094688 29.75
1520094998 29.75
1520095299 30
1520095609 30
1520095919 29.75
1520096229 29.75
1520096530 29.75
1520096840 29.6666666666667
1520097150 29.75
1520097460 29.75
1520097761 29.75
1520098071 29.75
1520098381 29.75
1520098692 29.5
1520098992 29.5
1520099302 29.5
1520099612 29.25
1520099923 29.25
1520100223 29.25
1520100533 29.25
1520100843 29.25
1520101144 29.25
1520101454 29
1520101764 29
1520102074 29
1520102384 29
1520102685 29
1520102995 29
1520103305 29.25
1520103616 29.25
1520103916 29.25
1520104226 29.25
1520104536 29.25
1520104847 29.25
1520105147 29.25
1520105457 29.5
1520105767 29.5
1520106068 29.5
1520106378 29.5
1520106688 29.5
1520106998 29.5
1520107309 29.75
1520107619 29.75
1520107929 29.75
1520108239 29.5
1520108540 29.5
1520108850 29.25
1520109160 29.5
1520109470 29.75
1520109771 29.75
1520110081 29.75
1520110391 29.5
1520110701 29.5
1520111002 29.5
1520111312 29.5
1520111622 29.5
1520111932 29.5
1520112233 29.5
1520112543 29.5
1520112853 29.25
1520113163 29.5
1520113464 29.5
1520113774 29.5
1520114084 29.5
1520114394 29.5
1520114695 29.5
1520115005 29.75
1520115315 29.5
1520115625 29.5
1520115926 29.5
1520116236 29.5
1520116546 29.5
1520116856 29.5
1520117157 29.75
1520117467 29.75
1520117777 29.75
1520118087 29.75
1520118388 30
1520118698 30
1520119008 30
1520119318 30
1520119619 30
1520119929 29.75
1520120239 29.75
1520120540 29.5
1520120850 29.5
1520121160 29.25
1520121470 29.25
1520121771 29.25
1520122081 29.25
1520122391 29.25
1520122701 29.25
1520123012 29
1520123312 29
1520123622 29
1520123932 29
1520124243 29
1520124543 29
1520124853 29
1520125163 29
1520125465 29
1520125774 29
1520126084 29
1520126394 29
1520126695 29.25
1520127005 29.25
1520127315 29.25
1520127625 29.25
1520127926 29.25
1520128236 29.5
1520128546 29.75
1520128856 29.6666666666667
1520129157 29.5
1520129467 29.75
1520129777 29.75
1520130087 30
1520130388 30
1520130698 30
1520131008 29.75
1520131318 30
1520131619 30
1520131929 30
1520132239 30
1520132549 29.75
1520132850 29.75
1520133160 29.75
1520133470 30
1520133780 30
1520134091 30
1520134391 29.5
1520134701 29.5
1520135011 29.75
1520135322 29.75
1520135622 29.75
1520135932 29.6666666666667
1520136242 29.75
1520136552 29.75
1520136853 29.75
1520137163 29.75
1520137473 29.75
1520137783 29.75
1520138084 29.75
1520138394 29.75
1520138704 29.75
1520139014 29.75
1520139325 29.75
1520139625 29.75
1520139935 30
1520140245 30.25
1520140555 30
1520140856 30
1520141166 29.75
1520141476 29.75
1520141787 29.75
1520142087 29.5
1520142397 29.5
1520142707 29.25
1520143008 29.25
1520143318 29.25
1520143628 29.5
1520143938 29.3333333333333
1520144239 29.5
1520144549 29.5
1520144859 29.5
1520145169 29.5
1520145480 29.25
1520145790 29.25
1520146100 29
1520146410 29
1520146711 29
1520147021 29
1520147331 29
1520147641 29
1520147952 29
1520148262 29
1520148572 29
1520148882 29
1520149183 29
1520149493 29
1520149803 29
1520150113 29
1520150423 29
1520150724 29
1520151034 29
1520151344 29
1520151654 29
1520151955 29
1520152265 29
1520152575 29
1520152885 28.75
1520153186 28.75
1520153496 29
1520153806 29
1520154116 28.75
1520154417 28.75
1520154727 29
1520155037 29
1520155347 29.25
1520155648 29.25
1520155958 29.25
1520156268 29.5
1520156578 29.5
1520156879 29.25
1520157189 29.25
1520157499 29.25
1520157809 29.25
1520158110 29.25
1520158420 29.25
1520158730 29.25
1520159041 29.25
1520159341 29.25
1520159651 29.25
1520159961 29.25
1520160272 29.25
1520160572 29.25
1520160882 29.25
1520161192 29.25
1520161503 29.25
1520161803 29.25
1520162113 29.25
1520162423 29.25
1520162724 29.25
1520163034 29.25
1520163344 29.25
1520163654 29.25
1520163955 29.25
1520164265 29.25
1520164575 29.75
1520164885 29.75
1520165186 29.75
1520165496 30.75
1520165806 30.75
1520166116 30.75
1520166417 30.75
1520166727 30.75
1520167037 30.75
1520167347 31
1520167648 31
1520167958 30.75
1520168268 30.75
1520168578 31.25
1520168879 31
1520169189 31
1520169499 31
1520169809 31
1520170110 31
1520170420 31
1520170730 31.25
1520171040 31
1520171351 31.25
1520171651 31.25
1520171961 31.25
1520172271 31.25
1520172572 31.25
1520172882 31.25
1520173192 31.3333333333333
1520173502 31.25
1520173803 31
1520174113 31
1520174423 31
1520174734 31
1520175034 31
1520175344 31
1520175654 30.75
1520175964 30.75
1520176265 30.5
1520176575 30.75
1520176885 30.75
1520177195 30.5
1520177496 30.5
1520177806 30.5
1520178116 30.5
1520178426 30.5
1520178727 30.5
1520179037 30.25
1520179347 30
1520179657 30
1520179958 30
1520180268 30
1520180578 30
1520180888 30
1520181189 30.25
1520181499 30.25
1520181809 30.25
1520182119 30.25
1520182430 30.25
1520182730 30.25
1520183040 30.25
1520183350 30.25
1520183661 29.75
1520183961 29.75
1520184271 29.75
1520184581 29.5
1520184882 29.5
1520185192 29.5
1520185502 29.5
1520185813 29.5
1520186113 29.5
1520186423 29.5
1520186733 29.5
1520187043 29.5
1520187344 29.5
1520187654 29.25
1520187964 29.25
1520188274 29.25
1520188575 29.25
1520188885 29.25
1520189195 29.25
1520189505 29.25
1520189816 29.25
1520190116 29.25
1520190426 29.25
1520190736 29.25
1520191046 29.25
1520191347 29.25
1520191657 29.25
1520191967 29.25
1520192277 29.5
1520192578 29.5
1520192888 29.5
1520193198 29.5
1520193508 29.5
1520193809 29.5
1520194119 29.5
1520194429 29.5
1520194739 29.5
1520195040 29.5
1520195350 29.75
1520195660 29.75
1520195970 29.75
1520196271 29.75
1520196581 29.5
1520196891 29.5
1520197201 29.5
1520197502 29.75
1520197812 29.75
1520198122 29.75
1520198432 29.5
1520198733 29.5
1520199043 29.5
1520199353 29.5
1520199663 29.5
1520199964 29.25
1520200274 29.25
1520200584 29.3333333333333
1520200895 29
1520201195 29
1520201505 29
1520201815 29
1520202125 29
1520202426 29
1520202736 29
1520203046 29
1520203356 29
1520203657 29
1520203967 29
1520204277 29
1520204587 29
1520204888 29
1520205198 29
1520205508 29
1520205818 29
1520206119 29
1520206429 29
1520206739 29
1520207049 29
1520207350 29
1520207660 29
1520207970 29
1520208280 29
1520208591 29
1520208891 29
1520209201 29
1520209511 29
1520209822 29
1520210122 29
1520210432 29
1520210742 29
1520211043 29
1520211353 29
1520211663 29
1520211973 29
1520212274 29
1520212584 29
1520212894 29
1520213204 29
1520213505 29
1520213815 29
1520214125 29
1520214435 29
1520214746 29
1520215046 29
1520215356 29
1520215666 28.75
1520215976 28.75
1520216277 28.75
1520216587 29.25
1520216897 29
1520217207 29
1520217508 29.25
1520217818 29.25
1520218128 29.25
1520218438 29.25
1520218749 29
1520219049 29
1520219359 29.25
1520219669 29.25
1520219980 29.25
1520220280 29.25
1520220590 29.25
1520220900 29.25
1520221210 29.5
1520221520 29.75
1520221821 29.75
1520222131 30
1520222441 29.75
1520222751 29.75
1520223052 29.75
1520223362 29.75
1520223672 29.75
1520223982 29.75
1520224293 29.75
1520224593 29.75
1520224903 29.75
1520225213 29.75
1520225523 29.5
1520225824 29.25
1520226134 29.5
1520226444 29.5
1520226754 29.5
1520227055 29.25
1520227365 29.25
1520227675 29.25
1520227985 29.5
1520228286 29.5
1520228596 29.3333333333333
1520228906 29.5
1520229216 29.5
1520229527 29.5
1520229837 29.5
1520230147 29.5
1520230457 29.75
1520230768 29.75
1520231078 29.75
1520231388 29.75
1520231698 29.75
1520232009 29.75
1520232309 29.75
1520232619 29.5
1520232929 29.75
1520233239 30
1520233540 30
1520233850 29.75
1520234160 29.75
1520234470 29.75
1520234771 29.75
1520235081 29.75
1520235391 29.75
1520235701 29.75
1520236011 29.75
1520236312 29.75
1520236622 29.75
1520236932 30
1520237243 30.25
1520237543 30
1520237853 30
1520238163 30.25
1520238474 30.5
1520238774 30.5
1520239084 30.5
1520239394 30.5
1520239704 30.6666666666667
1520240005 30.25
1520240315 30.25
1520240626 30.5
1520240935 30.5
1520241236 30.25
1520241546 30.5
1520241856 30.5
1520242166 30.5
1520242467 30.25
1520242777 30.5
1520243087 30.25
1520243398 30
1520243708 30
1520244018 30
1520244328 30
1520244639 30.25
1520244939 30.25
1520245249 30
1520245559 30
1520245869 30.25
1520246170 30.25
1520246480 30.25
1520246790 30.25
1520247100 30.5
1520247401 30.75
1520247711 30.5
1520248021 30.5
1520248331 30.5
1520248632 30.5
1520248942 30.25
1520249252 30.5
1520249562 30.5
1520249863 30.25
1520250173 30.25
1520250483 30.25
1520250794 30.5
1520251094 30.5
1520251404 30.5
1520251714 30.5
1520252024 30.5
1520252325 30.5
1520252635 30.5
1520252945 30.5
1520253255 30.25
1520253556 30.5
1520253866 30.5
1520254176 30.25
1520254486 30.25
1520254787 30.5
1520255097 30.5
1520255407 30.5
1520255717 30.5
1520256018 30.5
1520256328 30.5
1520256638 30.25
1520256948 30.5
1520257249 30.5
1520257559 30.5
1520257869 30.5
1520258179 30.5
1520258480 30.75
1520258790 30.5
1520259100 30.5
1520259410 30.5
1520259711 30.5
1520260021 30.5
1520260331 30.5
1520260641 30.5
1520260942 30.5
1520261252 30.5
1520261562 30.5
1520261872 30.5
1520262173 30
1520262483 30
1520262793 30
1520263104 30
1520263404 30
1520263714 30
1520264024 30.25
1520264334 30.25
1520264635 30
1520264945 30
1520265255 30
1520265565 30
1520265866 30
1520266176 30
1520266486 30
1520266796 30
1520267097 29.75
1520267407 29.75
1520267717 29.75
1520268027 29.75
1520268328 29.75
1520268638 29.75
1520268948 29.75
1520269258 29.75
1520269559 29.75
1520269869 29.75
1520270179 29.75
1520270489 29.5
1520270790 29.5
1520271100 29.5
1520271410 29.5
1520271720 29.5
1520272021 29.5
1520272331 29.5
1520272641 29.5
1520272952 29.5
1520273252 29.5
1520273562 29.5
1520273872 29.5
1520274182 29.5
1520274484 29.25
1520274793 29.5
1520275103 29.5
1520275414 29.5
1520275714 29.5
1520276024 29.5
1520276334 29.5
1520276645 29.5
1520276945 29.5
1520277255 29.5
1520277565 29.5
1520277875 29.5
1520278176 29.5
1520278486 29.5
1520278796 29.5
1520279106 29.5
1520279407 29.5
1520279717 29.25
1520280027 29.5
1520280337 29.5
1520280638 29.5
1520280948 29.5
1520281258 29.5
1520281568 29.5
1520281869 29.5
1520282179 29.5
1520282489 29.5
1520282799 29.5
1520283100 29.5
1520283410 29.5
1520283720 29.75
1520284030 29.75
1520284331 29.75
1520284641 29.5
1520284951 29.5
1520285261 29.5
1520285562 29.5
1520285872 29.5
1520286182 29.5
1520286492 29.5
1520286793 29.5
1520287103 29.5
1520287413 29.5
1520287723 29.5
1520288024 29.5
1520288334 29.75
1520288644 29.75
1520288954 29.75
1520289255 29.75
1520289565 29.75
1520289875 29.75
1520290185 29.75
1520290486 29.75
1520290796 29.75
1520291106 29.75
1520291416 29.75
1520291717 29.75
1520292027 29.75
1520292337 29.75
1520292647 29.75
1520292948 29.5
1520293258 29.75
1520293568 29.75
1520293878 29.75
1520294179 29.75
1520294489 29.75
1520294799 29.75
1520295109 29.75
1520295410 29.75
1520295720 29.75
1520296030 29.75
1520296340 29.75
1520296651 29.5
1520296951 29.5
1520297261 29.25
1520297571 29.25
1520297872 29.25
1520298182 29.25
1520298492 29
1520298802 29
1520299113 29
1520299413 29
1520299723 29
1520300033 29
1520300343 29
1520300644 29
1520300954 29
1520301264 29
1520301574 29
1520301875 29
1520302185 29
1520302495 29.25
1520302805 29.25
1520303106 29.25
1520303416 29.25
1520303726 29.25
1520304036 29.25
1520304337 29.25
1520304647 29.25
1520304957 29.25
1520305267 29.3333333333333
1520305568 29.25
1520305878 29.5
1520306188 29.75
1520306498 29.75
1520306799 29.75
1520307109 29.75
1520307419 30
1520307729 30
1520308030 30
1520308340 30
1520308650 30
1520308960 30
1520309261 30
1520309571 30
1520309881 30
1520310191 30
1520310492 29.5
1520310802 29.5
1520311112 29.5
1520311422 29.25
1520311723 29.25
1520312033 29.25
1520312343 29.25
1520312653 29
1520312964 29
1520313264 29
1520313574 29
1520313884 29
1520314195 29
1520314495 29
1520314805 29
1520315115 29
1520315426 29
1520315726 29
1520316036 28.75
1520316346 28.75
1520316656 28.75
1520316957 28.75
1520317267 28.75
1520317577 28.75
1520317887 28.75
1520318188 28.5
1520318498 28.25
1520318808 28.25
1520319118 28.25
1520319419 28
1520319729 28
1520320039 28
1520320349 28
1520320650 28
1520320960 28
1520321270 28.25
1520321580 28
1520321891 28.25
1520322191 28.25
1520322501 28.25
1520322811 28.25
1520323121 28.25
1520323422 28.5
1520323732 28.75
1520324042 28.5
1520324353 28.5
1520324653 28.5
1520324963 28.5
1520325273 28.5
1520325583 28.25
1520325884 28.5
1520326194 28.5
1520326504 28.5
1520326814 28.5
1520327115 28.5
1520327425 28.5
1520327735 28.5
1520328046 28.5
1520328346 28.5
1520328656 28.75
1520328966 28.75
1520329267 28.75
1520329577 28.75
1520329887 28.75
1520330197 28.75
1520330498 28.75
1520330808 28.75
1520331118 28.75
1520331428 28.75
1520331729 29
1520332039 29.25
1520332349 29.5
1520332659 29.75
1520332960 29.75
1520333270 29.75
1520333580 29.75
1520333890 30.5
1520334191 30.75
1520334501 30.75
1520334811 30.75
1520335121 31
1520335422 31
1520335732 31
1520336042 31
1520336352 31
1520336663 31
1520336963 31
1520337273 31
1520337583 31
1520337894 31
1520338194 31
1520338504 31
1520338814 31
1520339125 31.25
1520339425 31.25
1520339736 31
1520340045 31
1520340355 31
1520340656 31
1520340966 31
1520341276 31
1520341586 31
1520341887 31
1520342197 31
1520342507 31
1520342817 31
1520343118 30.75
1520343428 30.75
1520343738 30.75
1520344048 30.75
1520344349 30.75
1520344659 30.75
1520344969 30.75
1520345279 30.75
1520345580 30.75
1520345890 30.75
1520346200 30.75
1520346511 30.75
1520346811 30.75
1520347121 30.75
1520347431 30.75
1520347732 30.75
1520348042 30.75
1520348353 31
1520348662 30.75
1520348973 30.75
1520349273 30.75
1520349583 30.75
1520349893 30.75
1520350203 30.5
1520350504 30.75
1520350814 30.75
1520351124 30.75
1520351435 30.75
1520351735 30.5
1520352045 30.5
1520352355 30.75
1520352665 30.5
1520352966 30.5
1520353276 30.5
1520353586 30.5
1520353896 30.5
1520354197 30.5
1520354507 30.5
1520354817 30.25
1520355127 30.25
1520355428 30.25
1520355738 30.3333333333333
1520356048 30.5
1520356358 30.5
1520356659 30.5
1520356969 30.25
1520357279 30.25
1520357589 30.25
1520357890 30
1520358200 30
1520358510 30
1520358820 30
1520359121 30
1520359431 30
1520359741 30
1520360051 30
1520360352 30
1520360662 30
1520360972 30
1520361283 30
1520361583 29.75
1520361893 30
1520362203 30
1520362513 30
1520362814 30
1520363124 30
1520363434 30
1520363744 30
1520364045 30
1520364355 30
1520364665 30
1520364975 29.75
1520365276 29.75
1520365586 29.75
1520365896 30
1520366206 30
1520366507 30
1520366817 30
1520367127 30
1520367437 30
1520367738 30
1520368048 30
1520368358 29.75
1520368668 29.5
1520368969 29.5
1520369279 29.75
1520369589 30
1520369900 29.75
1520370200 29.75
1520370510 29.75
1520370820 29.75
1520371130 30
1520371431 29.75
1520371741 29.75
1520372051 29.5
1520372361 29.75
1520372662 29.75
1520372972 29.75
1520373282 29.75
1520373592 29.75
1520373893 29.75
1520374203 29.75
1520374513 29.75
1520374823 29.75
1520375124 29.75
1520375434 29.75
1520375744 29.75
1520376054 29.5
1520376355 29.5
1520376665 29.5
1520376975 29.5
1520377285 29.5
1520377596 29.5
1520377896 29.5
1520378206 29.5
1520378516 29.25
1520378827 29.25
1520379127 29.25
1520379437 29.25
1520379747 29.25
1520380048 29.25
1520380358 29.25
1520380668 29.25
1520380978 29.25
1520381279 29.3333333333333
1520381589 29.25
1520381899 29.25
1520382209 29.25
1520382510 29.25
1520382820 29.25
1520383130 29.25
1520383440 29.25
1520383741 29.25
1520384051 29.25
1520384361 29.25
1520384672 29.25
1520384972 29.25
1520385282 29.25
1520385592 29.25
1520385902 29.25
1520386203 29.25
1520386513 29.25
1520386823 29.5
1520387133 29.5
1520387434 29.5
1520387744 29.5
1520388054 29.5
1520388364 29.25
1520388665 29.25
1520388975 29.25
1520389285 29.25
1520389595 29.5
1520389896 29.5
1520390206 29.5
1520390516 29.75
1520390826 29.75
1520391127 29.75
1520391437 29.75
1520391747 29.75
1520392057 29.75
1520392358 29.75
1520392668 29.75
1520392978 29.75
1520393288 29.75
1520393589 30
1520393899 30
1520394209 30.25
1520394519 30.25
1520394820 30.25
1520395130 30.25
1520395441 29.75
1520395750 29.75
1520396051 29.5
1520396361 29.5
1520396671 29.5
1520396981 29.5
1520397282 29.25
1520397592 29.25
1520397902 29.25
1520398212 29.25
1520398513 29.25
1520398823 29
1520399133 29
1520399443 29
1520399744 29
1520400054 29
1520400364 29
1520400674 29
1520400985 29
1520401285 29
1520401595 29
1520401905 29
1520402215 29
1520402516 29
1520402826 29
1520403136 29
1520403446 29
1520403747 28.75
1520404057 28.5
1520404367 28.75
1520404677 28.75
1520404978 28.75
1520405288 28.75
1520405598 28.75
1520405908 28.5
1520406209 28.5
1520406519 28.25
1520406829 28.25
1520407139 28.25
1520407440 28.25
1520407750 28.25
1520408060 28.25
1520408370 28.25
1520408671 28.25
1520408981 28.25
1520409291 28.25
1520409601 28.25
1520409902 28.5
1520410212 28.5
1520410522 28.5
1520410832 28.5
1520411143 28.5
1520411443 28.5
1520411753 28.5
1520412063 28.5
1520412374 28.5
1520412674 28.5
1520412984 28.5
1520413294 28.5
1520413604 28.5
1520413905 28.5
1520414215 28.5
1520414525 28.5
1520414835 28.5
1520415136 28.5
1520415446 28.75
1520415756 28.75
1520416066 28.75
1520416367 28.75
1520416677 28.75
1520416987 28.75
1520417297 28.75
1520417598 28.75
1520417908 28.75
1520418218 28.75
1520418528 28.75
1520418829 29
1520419139 29
1520419449 29
1520419759 29
1520420069 29
1520420370 29.25
1520420680 29.25
1520420990 29.5
1520421300 29.75
1520421601 29.75
1520421911 29.6666666666667
1520422222 30
1520422532 30.75
1520422832 30.75
1520423142 30.75
1520423452 31
1520423762 31
1520424063 31
1520424373 31
1520424683 31
1520424993 31
1520425294 31
1520425604 31
1520425914 31
1520426224 31
1520426525 31
1520426835 31
1520427145 31
1520427455 31
1520427756 30.75
1520428066 31
1520428376 30.75
1520428686 31.25
1520428987 31
1520429297 31
1520429607 31
1520429917 31
1520430218 31.25
1520430528 31.25
1520430838 31.25
1520431148 31
1520431449 31
1520431759 31
1520432069 30.75
1520432379 30.5
1520432690 30.75
1520432990 30.75
1520433300 30.75
1520433610 30.75
1520433920 30.75
1520434221 30.75
1520434531 30.75
1520434841 30.75
1520435151 30.5
1520435452 30.5
1520435762 30.75
1520436072 30.75
1520436382 30.5
1520436683 30.5
1520436993 30.5
1520437303 30.5
1520437613 30.5
1520437914 30.5
1520438224 30.5
1520438534 30.5
1520438844 30.5
1520439145 30.5
1520439455 30.25
1520439765 30.25
1520440075 30.5
1520440376 30.5
1520440686 30.5
1520440996 30.5
1520441306 30.5
1520441617 30.5
1520441927 30.5
1520442237 30
1520442547 30.25
1520442858 30.25
1520443168 30.25
1520443478 30.25
1520443788 30.25
1520444098 30.25
1520444399 30.25
1520444709 30.25
1520445019 30.25
1520445329 30.5
1520445630 30.5
1520445940 30.5
1520446250 30.5
1520446560 30.25
1520446861 30.25
1520447171 30.25
1520447481 30.25
1520447791 30.25
1520448092 30.25
1520448402 30.25
1520448712 30.25
1520449022 30.25
1520449323 30.3333333333333
1520449633 30.25
1520449943 30.25
1520450253 29.75
1520450554 29.75
1520450864 29.75
1520451174 30
1520451484 30
1520451785 29.75
1520452095 29.75
1520452405 29.75
1520452715 29.75
1520453016 30
1520453326 30
1520453636 29.75
1520453946 29.75
1520454247 29.75
1520454557 29.75
1520454867 30
1520455177 30
1520455488 30
1520455798 30
1520456108 29.75
1520456418 29.75
1520456719 29.75
1520457029 29.75
1520457339 29.75
1520457649 29.75
1520457960 29.75
1520458260 30
1520458570 30
1520458880 29.75
1520459191 29.75
1520459501 29.75
1520459811 29.75
1520460121 29.75
1520460431 29.75
1520460732 29.75
1520461042 29.75
1520461352 29.75
1520461663 29.75
1520461963 29.75
1520462273 29.75
1520462583 29.75
1520462894 29.75
1520463194 29.75
1520463504 29.75
1520463814 29.75
1520464124 29.75
1520464425 29.75
1520464735 29.75
1520465045 29.75
1520465355 29.75
1520465656 29.75
1520465966 29.75
1520466276 30
1520466586 29.75
1520466887 29.75
1520467197 29.75
1520467507 30
1520467817 30
1520468118 29.75
1520468428 29.75
1520468738 29.75
1520469048 29.75
1520469349 29.75
1520469659 29.75
1520469969 29.75
1520470279 29.75
1520470580 29.75
1520470890 29.75
1520471200 29.5
1520471510 29.5
1520471821 29.5
1520472121 29.75
1520472431 29.75
1520472741 29.5
1520473051 29.5
1520473352 29.5
1520473662 29.5
1520473972 29.5
1520474282 29.5
1520474583 29.5
1520474893 29.3333333333333
1520475203 29.25
1520475515 29.25
1520475823 29.5
1520476124 29.75
1520476434 29.75
1520476744 29.75
1520477054 29.5
1520477355 29.5
1520477665 29.75
1520477975 29.75
1520478285 30
1520478586 30
1520478896 30
1520479206 30
1520479516 30
1520479817 30
1520480127 30
1520480437 30
1520480747 30.25
1520481057 30.5
1520481358 30.5
1520481668 30.25
1520481979 30
1520482279 29.75
1520482589 29.75
1520482899 29.5
1520483209 29.5
1520483520 29.5
1520483820 29.25
1520484130 29.25
1520484440 29.25
1520484750 29.25
1520485051 29.25
1520485361 29.25
1520485671 29.25
1520485981 29.25
1520486282 29
1520486592 29
1520486902 29
1520487212 29
1520487513 29
1520487823 29
1520488133 29
1520488443 29
1520488744 29
1520489054 29
1520489364 29
1520489674 29
1520489975 29
1520490285 29
1520490595 29
1520490905 29
1520491216 29
1520491516 28.75
1520491826 28.75
1520492136 28.75
1520492447 28.75
1520492747 28.5
1520493057 28.25
1520493367 28.25
1520493677 28.25
1520493978 28.5
1520494288 28.5
1520494598 28.5
1520494908 28.5
1520495209 28.5
1520495519 28.5
1520495829 28.75
1520496140 29
1520496440 29
1520496750 29
1520497060 29
1520497371 29.25
1520497671 29.25
1520497981 29.25
1520498291 29.25
1520498602 29.25
1520498902 29
1520499212 29
1520499522 29
1520499823 29
1520500133 29
1520500443 29
1520500753 29
1520501054 29
1520501364 29
1520501674 29
1520501984 29
1520502285 29.25
1520502595 29
1520502905 29
1520503215 29
1520503518 29
1520503826 29
1520504136 29
1520504446 29.25
1520504747 29.25
1520505057 29
1520505367 29.25
1520505677 29.25
1520505987 29
1520506288 29.25
1520506598 29.25
1520506908 29.75
1520507218 29.75
1520507519 30
1520507829 30.5
1520508139 30.75
1520508450 31
1520508750 30.75
1520509060 31
1520509370 31
1520509681 31
1520509981 31
1520510291 31
1520510601 30.75
1520510912 31
1520511212 31
1520511522 31
1520511832 31
1520512143 31
1520512443 31
1520512753 31
1520513063 31
1520513374 31
1520513684 31
1520513994 31
1520514304 31
1520514605 31
1520514915 30.75
1520515225 30.75
1520515535 30.75
1520515836 30.75
1520516146 31
1520516456 30.75
1520516766 30.75
1520517067 30.75
1520517377 30.75
1520517687 30.75
1520517997 30.75
1520518298 30.75
1520518608 30.5
1520518918 30.5
1520519228 30.5
1520519539 30.5
1520519839 30.5
1520520149 30.5
1520520459 30.5
1520520769 30.5
1520521070 30.75
1520521380 30.5
1520521690 30.5
1520522000 30.5
1520522301 30.5
1520522611 30.5
1520522921 30.25
1520523231 30.25
1520523532 30.25
1520523842 30.25
1520524152 30.5
1520524462 30.5
1520524763 30.5
1520525073 30.25
1520525383 30
1520525693 30
1520525994 30
1520526304 30
1520526614 29.75
1520526924 29.75
1520527225 29.75
1520527535 29.75
1520527845 29.75
1520528155 30
1520528456 30
1520528766 30
1520529076 30
1520529386 30.25
1520529687 30
1520529997 30
1520530307 30.25
1520530617 30.25
1520530918 30
1520531228 30
1520531538 30
1520531848 30
1520532149 30
1520532459 30
1520532769 30
1520533079 30
1520533380 30
1520533690 29.75
1520534000 29.5
1520534310 29.75
1520534611 29.5
1520534921 29.75
1520535231 29.75
1520535541 29.75
1520535842 29.75
1520536152 29.75
1520536462 29.75
1520536772 29.75
1520537073 29.75
1520537383 29.75
1520537693 29.75
1520538003 29.5
1520538304 29.5
1520538614 29.5
1520538924 29.5
1520539234 29.5
1520539535 29.5
1520539845 29.5
1520540155 29.5
1520540465 29.5
1520540776 29.5
1520541076 29.5
1520541386 29.5
1520541696 29.5
1520542006 29.5
1520542307 29.5
1520542617 29.5
1520542927 29.5
1520543237 29.5
1520543538 29.5
1520543848 29.5
1520544158 29.5
1520544468 29.5
1520544769 29.5
1520545079 29.5
1520545389 29.5
1520545699 29.5
1520546000 29.25
1520546310 29.25
1520546620 29.5
1520546930 29.5
1520547231 29.5
1520547541 29.5
1520547851 29.5
1520548161 29.5
1520548462 29.5
1520548772 29.5
1520549082 29.5
1520549392 29.5
1520549703 29.25
1520550003 29.25
1520550313 29.3333333333333
1520550623 29.3333333333333
1520550934 29.3333333333333
1520551234 29.6666666666667
1520551544 29.6666666666667
1520551854 29.6666666666667
1520552165 29.6666666666667
1520552465 29.6666666666667
1520552775 29.6666666666667
1520553085 29.3333333333333
1520553395 29.3333333333333
1520553696 29.3333333333333
1520554006 29.3333333333333
1520554316 29.3333333333333
1520554626 29.6666666666667
1520554927 29.6666666666667
1520555237 29.6666666666667
1520555547 29.3333333333333
1520555857 29.3333333333333
1520556158 29.3333333333333
1520556468 29.3333333333333
1520556778 29.3333333333333
1520557088 29.3333333333333
1520557389 29.3333333333333
1520557699 29.3333333333333
1520558009 29.6666666666667
1520558319 29.3333333333333
1520558620 29.3333333333333
1520558930 29.3333333333333
1520559240 29.6666666666667
1520559550 29.6666666666667
1520559851 29.6666666666667
1520560161 29.6666666666667
1520560471 29.6666666666667
1520560781 29.6666666666667
1520561082 29.6666666666667
1520561392 29.3333333333333
1520561702 29.3333333333333
1520562012 29.6666666666667
1520562323 29.6666666666667
1520562633 29.6666666666667
1520562943 29.6666666666667
1520563253 29.6666666666667
1520563554 29.6666666666667
1520563864 29.6666666666667
1520564174 30
1520564484 30
1520564795 30.3333333333333
1520565095 30.3333333333333
1520565405 30.3333333333333
1520565715 30.3333333333333
1520566025 30.3333333333333
1520566326 30.3333333333333
1520566636 30.3333333333333
1520566946 30.3333333333333
1520567256 30.3333333333333
1520567557 30.3333333333333
1520567867 30.3333333333333
1520568177 30.3333333333333
1520568487 30.3333333333333
1520568788 30.3333333333333
1520569098 30.3333333333333
1520569408 30.3333333333333
1520569719 30.3333333333333
1520570019 30
1520570329 29.6666666666667
1520570639 29.6666666666667
1520570949 29.3333333333333
1520571250 29.3333333333333
1520571560 29.3333333333333
1520571870 29.3333333333333
1520572180 29.3333333333333
1520572481 29.3333333333333
1520572791 29.3333333333333
1520573101 29.3333333333333
1520573411 29.3333333333333
1520573712 29.3333333333333
1520574022 29.3333333333333
1520574332 29
1520574642 29
1520574943 29
1520575253 29
1520575563 29
1520575873 29
1520576174 29
1520576484 29
1520576794 29
1520577104 29
1520577415 29
1520577715 29
1520578025 28.6666666666667
1520578335 28.6666666666667
1520578645 28.6666666666667
1520578946 28.3333333333333
1520579256 28
1520579566 28
1520579876 28.3333333333333
1520580177 28.3333333333333
1520580487 28.3333333333333
1520580797 28.3333333333333
1520581107 28.3333333333333
1520581408 28.3333333333333
1520581718 28.3333333333333
1520582028 28.3333333333333
1520582338 28.3333333333333
1520582649 28.6666666666667
1520582949 28.6666666666667
1520583259 28.6666666666667
1520583569 29
1520583870 29
1520584180 29
1520584490 29
1520584800 29
1520585111 29
1520585421 28.6666666666667
1520585731 29
1520586041 29
1520586352 29
1520586652 28.6666666666667
1520586962 28.6666666666667
1520587272 29
1520587582 29.3333333333333
1520587883 29.3333333333333
1520588193 29.3333333333333
1520588503 29.3333333333333
1520588813 29.3333333333333
1520589114 29.3333333333333
1520589424 29.3333333333333
1520589734 29.3333333333333
1520590045 29.3333333333333
1520590345 29
1520590655 29.3333333333333
1520590965 29.3333333333333
1520591266 29.3333333333333
1520591576 29.3333333333333
1520591886 29.3333333333333
1520592196 29.3333333333333
1520592507 29.3333333333333
1520592807 29.3333333333333
1520593117 29.3333333333333
1520593427 29.3333333333333
1520593738 29.3333333333333
1520594038 29.3333333333333
1520594348 29.6666666666667
1520594658 29.6666666666667
1520594968 29.6666666666667
1520595269 30.3333333333333
1520595579 30.6666666666667
1520595889 30.6666666666667
1520596199 30.6666666666667
1520596500 31
1520596810 31
1520597120 31
1520597430 31
1520597731 31
1520598041 31
1520598351 31
1520598661 31
1520598962 31
1520599272 31
1520599582 31
1520599892 31
1520600193 30.6666666666667
1520600503 31
1520600813 31
1520601114 31
1520601424 30.3333333333333
1520601734 30.6666666666667
1520602044 31
1520602345 31
1520602655 31
1520602965 31
1520603275 31
1520603576 31
1520603886 30.6666666666667
1520604196 30.6666666666667
1520604506 31
1520604807 30.6666666666667
1520605117 30.6666666666667
1520605427 30.6666666666667
1520605737 30.6666666666667
1520606038 30.6666666666667
1520606348 30.6666666666667
1520606658 30.6666666666667
1520606968 30.6666666666667
1520607269 30.6666666666667
1520607579 30.6666666666667
1520607889 30.6666666666667
1520608199 30.6666666666667
1520608500 30.3333333333333
1520608810 30.6666666666667
1520609120 30.6666666666667
1520609430 30.6666666666667
1520609731 30.6666666666667
1520610041 30.6666666666667
1520610351 30.6666666666667
1520610661 30.3333333333333
1520610962 30.3333333333333
1520611272 30.3333333333333
1520611582 30
1520611892 30
1520612193 30
1520612503 30
1520612813 29.6666666666667
1520613123 29.6666666666667
1520613424 30
1520613734 30
1520614044 29.6666666666667
1520614354 29.6666666666667
1520614655 29.6666666666667
1520614965 29.6666666666667
1520615275 29.6666666666667
1520615585 29.6666666666667
1520615886 29.6666666666667
1520616196 29.6666666666667
1520616506 29.6666666666667
1520616816 29.6666666666667
1520617117 29.6666666666667
1520617427 29.3333333333333
1520617737 29.3333333333333
1520618047 29.3333333333333
1520618348 29.3333333333333
1520621424 29.25
1520621734 29.3333333333333
1520622044 29
1520622354 29
1520622655 29.25
1520622956 29.25
1520623266 29.25
1520623576 29
1520623886 29
1520624187 29
1520624497 29
1520624807 29
1520625117 29
1520625428 29
1520625738 29
1520626048 29
1520626358 29
1520626659 29
1520626969 29
1520627279 29
1520627589 29
1520627890 29
1520628200 29
1520628510 29
1520628820 29
1520629121 29
1520629431 29.25
1520629741 29.25
1520630051 29.25
1520630352 29.25
1520630662 29
1520630972 29.25
1520631283 29.25
1520631583 29.25
1520631893 29.25
1520632203 29.3333333333333
1520632514 29.25
1520632814 29.25
1520633124 29.25
1520633434 29.25
1520633745 29.25
1520634045 29.25
1520634355 29.3333333333333
1520634665 29.25
1520634976 29.25
1520635276 29.25
1520635586 29.25
1520635896 29.25
1520636207 29.25
1520636507 29.25
1520636817 29.25
1520637127 29.25
1520637438 29.25
1520637738 29.25
1520638048 29.25
1520638358 29
1520638668 29.25
1520638969 29
1520639279 29
1520639589 29
1520639899 29
1520640200 29
1520640510 29
1520640820 29
1520641131 29
1520641431 29
1520641741 29
1520642051 28.75
1520642361 28.25
1520642662 28.25
1520642972 28.25
1520643282 28.25
1520643593 28.25
1520643893 28.25
1520644203 28.25
1520644513 28.25
1520644823 28.25
1520645124 28.25
1520645434 28.25
1520645744 28.25
1520646055 28
1520646355 28
1520646665 28
1520646975 28
1520647286 28
1520647596 28
1520647906 28
1520648216 28
1520648527 28.25
1520648827 28.75
1520649137 29.25
1520649447 29.25
1520649757 29.25
1520650058 29.5
1520650368 29.5
1520650678 30
1520650988 30.25
1520651299 30.25
1520651599 30.25
1520651909 30.5
1520652219 30.5
1520652529 30.25
1520652830 30.25
1520653140 30.75
1520653450 30.75
1520653760 30.5
1520654061 30.75
1520654371 30.75
1520654681 30.75
1520654991 30.5
1520655292 30.25
1520655602 29.75
1520655912 29.75
1520656222 29.5
1520656532 29.5
1520656833 29.5
1520657143 29.5
1520657453 29.25
1520657763 29.25
1520658064 29.25
1520658374 29
1520658684 29
1520658994 29
1520659295 29
1520659605 29
1520659915 29
1520660225 29
1520660526 29
1520660836 29
1520661146 29
1520661456 28.75
1520661757 28.75
1520662067 28.75
1520662377 28.75
1520662687 28.75
1520662988 28.5
1520663298 28.5
1520663608 28.25
1520663918 28.25
1520664229 28.25
1520664529 28.5
1520664839 28.5
1520665149 28.5
1520665450 28.5
1520665760 28.5
1520666070 28.5
1520666380 28.5
1520666681 28.5
1520666991 28.5
1520667301 28.75
1520667611 29
1520667912 29
1520668222 29
1520668532 28.75
1520668842 29
1520669143 29.25
1520669453 29.25
1520669763 29.25
1520670073 29.25
1520670374 29
1520670684 29
1520670994 29
1520671304 29
1520671605 29
1520671915 29.5
1520672225 29.5
1520672535 29.5
1520672836 29.25
1520673146 29.5
1520673456 29.5
1520673766 29.5
1520674067 29.5
1520674377 29.75
1520674687 29.75
1520674997 29.75
1520675298 29.75
1520675608 29.75
1520675918 29.75
1520676228 29.75
1520676529 29.75
1520676839 29.5
1520677149 29.5
1520677459 29.5
1520677760 29.5
1520678070 29.5
1520678380 29.5
1520678690 29.5
1520678991 29.5
1520679301 29.5
1520679611 29.5
1520679922 29.5
1520680222 29.5
1520680532 29.5
1520680842 29.75
1520681152 29.75
1520681453 30
1520681763 30.5
1520682073 30.5
1520682383 30.5
1520682684 30.75
1520682994 31
1520683304 31
1520683615 31.25
1520683915 31.5
1520684225 31.25
1520684535 31.25
1520684845 31.5
1520685146 31.25
1520685456 31.25
1520685766 31.25
1520686076 31.25
1520686377 31.25
1520686687 31.25
1520686997 31.5
1520687307 31.25
1520687608 31.25
1520687918 31
1520688228 31
1520688538 31
1520688839 31
1520689149 30.75
1520689459 30.75
1520689769 30.75
1520690070 30.75
1520690380 30.75
1520690690 30.75
1520691000 30.75
1520691310 30.75
1520691611 30.75
1520691921 30.75
1520692231 30.75
1520692542 30.75
1520692842 30.75
1520693152 30.75
1520693462 30.75
1520693772 30.75
1520694073 30.75
1520694383 30.75
1520694693 30.75
1520695003 30.5
1520695304 30.5
1520695614 30.5
1520695924 30.5
1520696234 30.25
1520696535 30
1520696845 30.25
1520697155 30.25
1520697465 30.25
1520697766 30.3333333333333
1520698076 30.25
1520698386 30.25
1520698696 30.25
1520698997 30.25
1520699307 30
1520699617 30
1520699927 30
1520700238 29.75
1520700538 29.75
1520700848 29.5
1520701158 29.5
1520701469 29.5
1520701769 29.5
1520702079 29.5
1520702389 29.5
1520702700 29.25
1520703000 29.25
1520703310 29.25
1520703620 29.25
1520703930 29.25
1520704231 29.25
1520704541 29.25
1520704851 29.25
1520705161 29.25
1520705462 29.25
1520705772 29
1520706082 29
1520706393 29
1520706693 29
1520707003 29
1520707313 29.25
1520707623 29
1520707924 29.25
1520708234 29
1520708544 29
1520708854 29
1520709155 29
1520709465 29
1520709775 29
1520710085 29
1520710386 29
1520710696 29
1520711006 29
1520711316 29
1520711617 29
1520711927 29
1520712237 29
1520712547 29
1520712848 29
1520713158 29
1520713468 29
1520713778 29
1520714079 29
1520714389 29
1520714699 29.25
1520715009 29.25
1520715310 29.25
1520715620 29.25
1520715930 29.25
1520716240 29
1520716541 29
1520716851 29
1520717161 29
1520717471 29
1520717782 29
1520718082 29
1520718392 29
1520718702 29
1520719013 28.75
1520719313 28.75
1520719623 28.75
1520719933 28.75
1520720243 28.6666666666667
1520720544 28.5
1520720854 28.75
1520721164 28.75
1520721474 28.75
1520721775 28.75
1520722085 28.75
1520722395 28.75
1520722705 28.75
1520723006 29
1520723316 29
1520723626 29
1520723937 29
1520724237 28.75
1520724547 28.75
1520724857 28.75
1520725168 28.75
1520725468 28.75
1520725778 28.75
1520726088 28.75
1520726398 29
1520726699 29
1520727009 29
1520727319 29
1520727629 29
1520727930 29
1520728240 29
1520728550 29
1520728860 29.25
1520729161 29.25
1520729471 29.25
1520729781 29.25
1520730091 29.25
1520730392 29.25
1520730702 29
1520731012 29
1520731322 29
1520731623 29
1520731933 29
1520732243 29
1520732553 29.25
1520732854 29.25
1520733164 29.25
1520733474 29.25
1520733784 29.25
1520734085 29.25
1520734395 29.5
1520734705 29.5
1520735015 29.5
1520735316 29.5
1520735626 29.75
1520735936 29.75
1520736246 29.75
1520736547 29.75
1520736857 29.75
1520737167 29.75
1520737477 30
1520737778 30
1520738088 30
1520738398 30
1520738708 30
1520739019 29.75
1520739319 29.75
1520739629 29.75
1520739939 29.75
1520740249 29.75
1520740550 29.75
1520740860 29.75
1520741170 29.75
1520741480 29.75
1520741781 29.75
1520742091 29.75
1520742401 29.75
1520742711 29.75
1520743012 29.75
1520743322 29.75
1520743632 29.75
1520743942 29.75
1520744243 29.75
1520744553 30
1520744863 30.25
1520745173 30.25
1520745474 30.25
1520745784 30
1520746094 29.75
1520746404 29.75
1520746715 29.75
1520747015 29.5
1520747325 29.5
1520747635 29.3333333333333
1520747945 29.5
1520748246 29.5
1520748558 29.5
1520748866 29.5
1520749167 29.25
1520749477 29.25
1520749787 29
1520750097 29
1520750408 29
1520750708 29.25
1520751018 29
1520751328 29
1520751638 29
1520751939 29
1520752249 29
1520752559 29
1520752869 29
1520753170 29
1520753480 29
1520753790 29
1520754091 29
1520754401 29
1520754711 29
1520755021 28.75
1520755322 28.75
1520755632 28.75
1520755942 28.75
1520756252 29
1520756563 29
1520756873 29
1520757183 29.25
1520757493 29.25
1520757804 29.25
1520758104 29.25
1520758414 29
1520758724 29
1520759035 28.75
1520759335 29
1520759645 29
1520759955 29
1520760256 29
1520760566 28.75
1520760876 28.75
1520761186 29
1520761497 29
1520761797 29
1520762107 28.75
1520762417 29
1520762728 29
1520763028 29
1520763338 29
1520763648 28.75
1520763959 29
1520764259 29
1520764569 29
1520764879 28.75
1520765190 28.75
1520765490 29
1520765800 29
1520766110 29
1520766421 29
1520766721 29
1520767031 29
1520767342 29.25
1520767652 29.25
1520767952 29.25
1520768262 29.25
1520768572 29.25
1520768883 29.25
1520769183 29.25
1520769493 29.25
1520769803 29.25
1520770114 29.25
1520770424 29
1520770734 29.25
1520771044 29.25
1520771355 29.25
1520771655 29.3333333333333
1520771965 29.25
1520772275 29.25
1520772576 29.25
1520772886 30
1520773196 30.25
1520773506 30.25
1520773817 31
1520774117 31
1520774427 31
1520774737 31
1520775047 31
1520775348 31
1520775658 31
1520775968 31.25
1520776278 31.5
1520776579 31.25
1520776889 31
1520777199 31.25
1520777509 31.25
1520777810 31.25
1520778120 31.25
1520778430 31.25
1520778740 31.25
1520779041 31.25
1520779351 31
1520779661 31
1520779971 31
1520780272 31
1520780582 31
1520780892 31
1520781202 31
1520781503 30.75
1520781813 30.75
1520782123 30.75
1520782433 30.75
1520782744 30.75
1520783044 30.5
1520783354 30.5
1520783664 30.25
1520783974 30.25
1520784275 30.5
1520784585 30.5
1520784895 30.5
1520785205 30.25
1520785506 30.5
1520785816 30.25
1520786126 30.25
1520786436 30
1520786737 29.75
1520787047 29.75
1520787357 29.5
1520787667 29.5
1520787968 29.5
1520788278 29.5
1520788588 29.5
1520788898 29.5
1520789208 29.5
1520789509 29.25
1520789819 29.25
1520790129 29.25
1520790439 29.25
1520790740 29.25
1520791050 29.25
1520791360 29
1520791670 29.25
1520791971 29.25
1520792281 29.25
1520792591 29
1520792901 29
1520793202 29
1520793512 29
1520793822 29
1520794132 29
1520794433 29
1520794743 29
1520795053 29
1520795363 29
1520795664 29
1520795974 29
1520796284 29
1520796594 29
1520796895 29
1520797205 29
1520797515 29
1520797825 29
1520798136 29
1520798436 29
1520798746 29
1520799056 29
1520799367 29
1520799667 29
1520799977 29
1520800287 29
1520800597 29
1520800898 29
1520801208 28.75
1520801518 28.5
1520801828 28.25
1520802129 28.25
1520802439 28.25
1520802749 28.5
1520803059 28.5
1520803360 28.5
1520803670 28.5
1520803980 28.75
1520804290 28.5
1520804591 28.5
1520804901 28.5
1520805211 28.5
1520805521 28.5
1520805822 28.5
1520806132 28.5
1520806442 28.5
1520806752 28.5
1520807053 28.5
1520807363 28.5
1520807673 28.5
1520807983 28.5
1520808294 28.5
1520808594 28.5
1520808904 28.25
1520809214 28.25
1520809515 28.5
1520809825 28.5
1520810135 28.5
1520810445 28.5
1520810756 28.75
1520811056 28.5
1520811366 28.5
1520811676 28.5
1520811987 28.5
1520812287 28.5
1520812597 28.5
1520812907 28.5
1520813217 28.5
1520813518 28.25
1520813828 28.25
1520814138 28.25
1520814449 28.5
1520814749 28.5
1520815059 28.5
1520815369 28.5
1520815680 28.5
1520815980 28.5
1520816290 28.5
1520816600 28.5
1520816910 28.5
1520817211 28.5
1520817521 28.5
1520817831 28.5
1520818142 29
1520818442 29
1520818752 29
1520819062 29
1520819372 29
1520819673 29.25
1520819983 29.25
1520820293 29.25
1520820594 29.25
1520820904 29.25
1520821214 29.25
1520821524 29.5
1520821834 29.75
1520822135 29.5
1520822445 29.25
1520822755 29.25
1520823065 29.75
1520823366 29.75
1520823676 29.75
1520823986 29.75
1520824296 29.5
1520824597 29.75
1520824907 29.75
1520825217 30
1520825527 29.75
1520825838 29.5
1520826138 29.5
1520826448 29.5
1520826758 29.75
1520827068 29.75
1520827369 29.75
1520827679 29.5
1520827989 29.5
1520828299 29.5
1520828600 29.5
1520828910 29.5
1520829220 29.5
1520829530 29.5
1520829831 30
1520830141 30
1520830451 30
1520830761 29.75
1520831062 29.75
1520831372 29.75
1520831682 29.75
1520831992 29.75
1520832293 29.75
1520832603 29.75
1520832913 29.75
1520833224 29.75
1520833524 29.75
1520833834 29.75
1520834144 29.75
1520834455 30.25
1520834765 30.25
1520835075 30.25
1520835385 29.75
1520835686 29.75
1520835996 30
1520836306 30
1520836616 30
1520836917 30
1520837227 30.25
1520837537 30.25
1520837847 30.25
1520838148 30
1520838458 30.25
1520838768 30.75
1520839078 30.5
1520839379 30.5
1520839689 30.5
1520839999 30.75
1520840309 30.75
1520840610 30.5
1520840920 30.5
1520841230 30.25
1520841540 30.75
1520841841 30.75
1520842151 30.5
1520842461 30.5
1520842771 30.75
1520843082 30.75
1520843382 30.75
1520843692 30.5
1520844002 30.5
1520844313 30.75
1520844613 30.75
1520844923 30.75
1520845233 30.5
1520845544 31
1520845844 31
1520846154 31
1520846464 31
1520846774 31
1520847075 31
1520847385 31
1520847695 31
1520848005 31
1520848306 31
1520848616 31
1520848926 31
1520849237 31
1520849547 31
1520849857 31
1520850167 31
1520850477 31
1520850778 31
1520851088 30.75
1520851398 30.75
1520851708 30.75
1520852009 30.75
1520852319 30.75
1520852629 30.5
1520852939 30.5
1520853250 30.5
1520853550 30.25
1520853860 30.25
1520854170 30
1520854480 30
1520854781 30.25
1520855091 30.25
1520855401 30.25
1520855711 30.5
1520856012 30.25
1520856322 30.25
1520856632 30.5
1520856942 30.5
1520857243 30.5
1520857553 30.5
1520857863 30.5
1520858173 30.5
1520858474 30.5
1520858784 30.5
1520859094 30.5
1520859404 30.5
1520859705 30.5
1520860015 30.5
1520860325 30.5
1520860635 30.5
1520860936 30.5
1520861246 30.5
1520861556 30.25
1520861866 30.25
1520862167 30
1520862477 30.25
1520862787 30.75
1520863097 30.75
1520863398 30.5
1520863708 30.5
1520864018 30.5
1520864328 30.75
1520864629 30.5
1520864939 30.5
1520865249 30.5
1520865559 30.5
1520865860 30.5
1520866170 30.75
1520866480 30.3333333333333
1520866790 30.5
1520867091 30.5
1520867401 30.25
1520867711 30.25
1520868021 30.25
1520868322 30.25
1520868632 30.25
1520868942 30.25
1520869252 30.25
1520869553 30
1520869863 30
1520870173 30
1520870483 30.25
1520870784 30.25
1520871094 30.25
1520871404 30.25
1520871714 30
1520872015 30
1520872325 29.75
1520872635 29.75
1520872945 29.75
1520873246 30
1520873556 30
1520873866 30.25
1520874176 30
1520874477 30.25
1520874787 30
1520875097 29.75
1520875407 29.5
1520875708 29.5
1520876018 29.5
1520876328 29.75
1520876638 29.75
1520876939 29.75
1520877249 29.75
1520877559 29.75
1520877869 29.75
1520878170 29.75
1520878480 30
1520878790 30
1520879100 30
1520879401 30
1520879711 30
1520880021 30.5
1520880331 30
1520880632 30
1520880942 30
1520881252 29.75
1520881562 29.75
1520881873 29.75
1520882173 29.75
1520882483 29.75
1520882793 29.75
1520883104 29.75
1520883404 29.75
1520883714 29.75
1520884024 29.75
1520884334 29.75
1520884635 29.75
1520884945 29.75
1520885255 29.75
1520885565 29.75
1520885866 29.75
1520886176 29.5
1520886486 29.75
1520886796 29.75
1520887097 29.75
1520887407 29.75
1520887717 29.75
1520888027 29.75
1520888328 29.75
1520888638 29.75
1520888948 29.75
1520889258 29.75
1520889559 29.75
1520889869 29.75
1520890179 30
1520890489 30
1520890790 30
1520891100 30
1520891410 30.5
1520891720 30.5
1520892021 30.5
1520892331 30.5
1520892641 30.5
1520892951 30.5
1520893261 30.5
1520893562 30.25
1520893872 30.5
1520894182 30.25
1520894492 30.25
1520894793 30.25
1520895103 30.75
1520895413 30.75
1520895723 30.75
1520896024 30.5
1520896334 30.25
1520896644 30
1520896954 30
1520897255 30
1520897565 30
1520897875 30
1520898185 29.75
1520898486 29.75
1520898796 29.75
1520899106 29.75
1520899416 29.75
1520899727 29.5
1520900027 29.5
1520900337 29.5
1520900647 29
1520900957 29.25
1520901258 29.25
1520901568 29
1520901878 29.25
1520902188 29.25
1520902489 29.25
1520902799 29.25
1520903109 29.3333333333333
1520903420 29.25
1520903720 29.25
1520904030 29.25
1520904340 29.25
1520904650 29.25
1520904951 29.25
1520905261 29.25
1520905571 29.25
1520905881 29.25
1520906182 29.25
1520906492 29.25
1520906802 29.5
1520907112 29.5
1520907413 29.5
1520907723 29.25
1520908033 29.75
1520908343 29.75
1520908644 29.75
1520908954 29.75
1520909264 29.5
1520909574 29.75
1520909885 29.75
1520910195 29.75
1520910505 29.75
1520910815 29.75
1520911116 29.75
1520911426 29.5
1520911736 29.5
1520912046 29.25
1520912356 29.25
1520912657 29.25
1520912967 29.25
1520913277 29.25
1520913588 29.25
1520913888 29.25
1520914198 29
1520914508 29
1520914818 29
1520915119 29
1520915429 29
1520915739 29
1520916049 29
1520916360 29
1520916660 29
1520916970 29
1520917280 28.75
1520917590 28.75
1520917891 28.75
1520918201 28.6666666666667
1520918511 28.75
1520918821 28.75
1520919122 28.5
1520919432 28.5
1520919742 28.5
1520920052 28.5
1520920353 28.5
1520920663 28.5
1520920973 28.25
1520921283 28.25
1520921584 28
1520921894 28
1520922204 28
1520922515 28.25
1520922815 28.25
1520923125 28.25
1520923435 28.25
1520923746 28.25
1520924056 28.25
1520924366 28
1520924676 28.25
1520924977 28.25
1520925287 28.25
1520925597 28.25
1520925907 28.25
1520926208 28.25
1520926518 28.25
1520926828 28.25
1520927138 28.5
1520927449 28.5
1520927749 28.5
1520928059 28.5
1520928369 28.5
1520928679 28.5
1520928980 28.5
1520929290 28.75
1520929600 28.75
1520929910 29.25
1520930211 29.25
1520930521 29.25
1520930831 29.25
1520931141 29.25
1520931442 29.5
1520931752 29.5
1520932062 29.25
1520932372 29.25
1520932673 29.25
1520932983 29.5
1520933293 29.5
1520933603 29.25
1520933904 29.25
1520934214 29.25
1520934524 29.75
1520934834 29.75
1520935135 29.75
1520935445 29.75
1520935755 30.25
1520936065 30.25
1520936366 30.25
1520936676 31
1520936986 31.25
1520937296 31.25
1520937597 31.25
1520937907 31.25
1520938217 31.25
1520938527 30.75
1520938828 31
1520939138 31
1520939448 30.75
1520939758 30.75
1520940059 30.75
1520940369 30.75
1520940679 30.75
1520940989 30.75
1520941290 30.5
1520941600 30.5
1520941910 30.75
1520942220 30.5
1520942531 30.5
1520942831 31
1520943141 31
1520943451 31
1520943762 30.75
1520944062 31
1520944372 31
1520944682 31
1520944992 31
1520945293 31
1520945603 31
1520945913 31
1520946223 31
1520946524 31
1520946834 31
1520947144 30.75
1520947454 30.75
1520947755 30.75
1520948065 30.75
1520948375 30.75
1520948685 30.75
1520948986 30.75
1520949296 30.75
1520949606 30.75
1520949916 30.75
1520950217 30.75
1520950527 30.75
1520950837 30.75
1520951147 30.75
1520951448 30.75
1520951758 30.75
1520952068 30.5
1520952378 30.5
1520952689 30.5
1520952989 30.5
1520953299 30.5
1520953609 30.25
1520953920 30.25
1520954220 30.5
1520954530 30.5
1520954840 30.25
1520955151 30.25
1520955451 30.5
1520955761 30.5
1520956071 30.5
1520956382 30.5
1520956682 30.5
1520956992 30.5
1520957302 30.5
1520957612 30.25
1520957913 30.25
1520958223 30
1520958533 29.75
1520958843 29.75
1520959144 29.75
1520959454 29.5
1520959764 29.5
1520960074 29.5
1520960375 29.5
1520960685 29.5
1520960995 29.5
1520961305 29.5
1520961606 29.5
1520961916 29.5
1520962226 29.25
1520962536 29.25
1520962837 29.25
1520963147 29.25
1520963457 29.25
1520963767 29.25
1520964068 29.6666666666667
1520964378 29.75
1520964688 29.75
1520964998 29.75
1520965299 29.75
1520965609 29.75
1520965919 29.75
1520966229 29.75
1520966530 29.5
1520966840 29.5
1520967150 29.5
1520967460 29.25
1520967761 29.25
1520968071 29.25
1520968381 29.25
1520968691 29.25
1520968992 29.25
1520969302 29.25
1520969612 29.25
1520969922 29.25
1520970223 29.25
1520970533 29.25
1520970843 29.25
1520971153 29.25
1520971454 29.25
1520971764 29.25
1520972074 29.25
1520972384 29.25
1520972685 29.25
1520972995 29.25
1520973305 29.5
1520973615 29.5
1520973916 29.5
1520974226 29.5
1520974536 29.5
1520974846 29.5
1520975147 29.5
1520975457 29.5
1520975767 29.5
1520976077 29.5
1520976378 29.5
1520976688 29.5
1520976998 29.5
1520977308 29.5
1520977609 29.5
1520977919 29.5
1520978229 29.5
1520978539 29.5
1520978840 29.5
1520979150 29.5
1520979460 29.5
1520979770 29.5
1520980081 29.5
1520980381 29.5
1520980691 29.5
1520981001 29.5
1520981312 29.5
1520981612 29.75
1520981922 29.75
1520982232 29.75
1520982543 29.5
1520982843 29.75
1520983153 29.75
1520983463 29.75
1520983773 29.75
1520984074 29.75
1520984384 29.75
1520984694 29.75
1520985004 29.75
1520985305 29.5
1520985615 29.5
1520985925 29.5
1520986235 29.25
1520986546 29.25
1520986846 29.25
1520987156 29.25
1520987466 29.25
1520987776 29.25
1520988077 29.25
1520988387 29.25
1520988697 29.25
1520989007 29.25
1520989308 29.25
1520989618 29.25
1520989928 29.25
1520990238 29
1520990539 29
1520990849 29
1520991159 29
1520991469 29
1520991770 29
1520992080 29
1520992390 29
1520992700 29
1520993001 29
1520993311 29
1520993621 29
1520993931 29
1520994232 28.75
1520994542 29
1520994852 28.75
1520995162 28.75
1520995463 28.5
1520995773 28.25
1520996083 28.5
1520996393 28.25
1520996694 28.5
1520997004 28.5
1520997314 28.5
1520997624 28.25
1520997925 28.25
1520998235 28.25
1520998545 28.25
1520998855 28.25
1520999166 28.25
1520999466 28.25
1520999776 28.25
1521000086 28.25
1521000396 28.25
1521000697 28.25
1521001007 28
1521001317 28
1521001627 28
1521001928 28
1521002238 28
1521002548 28
1521002858 28
1521003159 28
1521003469 28
1521003779 28
1521004089 28
1521004390 28
1521004700 28
1521005010 28
1521005320 28
1521005631 28
1521005931 28
1521006241 28
1521006551 28
1521006861 28
1521007162 28
1521007472 28
1521007782 28
1521008092 28
1521008393 28
1521008703 28
1521009013 28.25
1521009323 28
1521009624 28
1521009934 28
1521010244 28.25
1521010554 28
1521010855 28
1521011165 28.25
1521011475 28.25
1521011785 28.25
1521012086 28.25
1521012396 28.25
1521012706 28.25
1521013016 28.5
1521013317 28.5
1521013627 28.5
1521013937 28.5
1521014247 28.5
1521014548 28.5
1521014858 29
1521015168 29
1521015478 28.75
1521015779 28.75
1521016089 29
1521016399 28.75
1521016709 28.75
1521017010 28.75
1521017320 29
1521017630 29
1521017940 28.75
1521018241 29
1521018551 29.25
1521018861 29.25
1521019171 28.75
1521019472 29
1521019782 29
1521020092 28.75
1521020402 28.75
1521020703 29
1521021013 29
1521021323 28.75
1521021633 28.75
1521021934 29
1521022244 29.25
1521022554 29.75
1521022864 30
1521023165 30.25
1521023475 30.25
1521023785 30.75
1521024095 30.75
1521024396 31
1521024706 31
1521025016 31
1521025326 31
1521025627 31
1521025937 31
1521026247 31
1521026557 30.75
1521026858 31
1521027168 31
1521027478 31
1521027788 31
1521028089 30.75
1521028399 30.75
1521028709 30.75
1521029019 30.75
1521029320 30.75
1521029630 30.75
1521029940 30.75
1521030250 31
1521030561 30.75
1521030861 30.75
1521031171 30.75
1521031481 30.75
1521031791 30.75
1521032092 30.75
1521032402 30.75
1521032712 30.75
1521033022 30.75
1521033323 30.75
1521033633 30.75
1521033943 30.75
1521034253 30.75
1521034554 30.75
1521034864 30.75
1521035174 30.75
1521035484 30.75
1521035785 30.75
1521036095 30.75
1521036405 30.75
1521036715 30.75
1521037016 30.75
1521037326 30.75
1521037636 30.75
1521037946 30.75
1521038257 30.75
1521038557 30.75
1521038867 30.75
1521039177 30.75
1521039488 30.75
1521039788 30.75
1521040098 30.75
1521040408 30.75
1521040719 30.5
1521041019 30.25
1521041329 30.25
1521041639 30.25
1521041950 30.5
1521042250 30.5
1521042560 30.5
1521042870 30.5
1521043181 30.25
1521043481 30.25
1521043791 30.25
1521044101 30.25
1521044411 30.25
1521044712 30.25
1521045022 30.25
1521045332 30.25
1521045642 30.25
1521045943 30.25
1521046253 30
1521046563 30
1521046873 29.75
1521047174 29.75
1521047484 29.75
1521047794 29.75
1521048104 29.75
1521048405 29.75
1521048715 29.75
1521049025 30
1521049335 30
1521049636 30
1521049946 30
1521050256 29.75
1521050566 30
1521050867 29.75
1521051177 30
1521051487 29.75
1521051797 29.75
1521052098 29.75
1521052408 29.75
1521052718 29.75
1521053028 29.75
1521053329 29.75
1521053639 29.75
1521053949 29.75
1521054259 29.75
1521054560 29.75
1521054870 29.75
1521055180 29.75
1521055490 29.6666666666667
1521055791 29.75
1521056101 29.75
1521056411 29.75
1521056721 29.75
1521057022 29.75
1521057332 29.75
1521057642 29.75
1521057952 29.75
1521058253 29.75
1521058563 29.75
1521058873 29.75
1521059183 29.75
1521059484 29.75
1521059794 29.75
1521060104 29.75
1521060414 29.75
1521060715 29.75
1521061025 29.75
1521061335 29.75
1521061645 30
1521061956 29.75
1521062256 29.75
1521062566 30
1521062876 30
1521063186 30
1521063487 30
1521063797 30
1521064107 30
1521064417 30
1521064718 30
1521065028 30
1521065338 30
1521065648 30.25
1521065958 30.25
1521066259 30.25
1521066569 30.25
1521066879 30
1521067190 30
1521067490 30
1521067800 30
1521068110 30
1521068420 30
1521068721 30
1521069031 29.5
1521069341 29.5
1521069651 29.5
1521069962 29.5
1521070262 29.5
1521070572 29.5
1521070882 29.75
1521071192 29.75
1521071493 29.75
1521071803 29.5
1521072113 29.5
1521072423 29.25
1521072724 29.25
1521073034 29.25
1521073344 29.25
1521073654 29.25
1521073965 29.25
1521074265 29
1521074575 29
1521074885 29
1521075195 29
1521075496 29
1521075806 29
1521076116 29
1521076426 29
1521076737 29
1521077037 29
1521077347 29.25
1521077657 29.25
1521077968 29.25
1521078268 29
1521078578 29.25
1521078888 29.25
1521079198 29.25
1521079499 29.25
1521079809 29.25
1521080119 29.25
1521080429 29.25
1521080730 29.25
1521081040 29.25
1521081350 29.25
1521081660 29.25
1521081961 29.75
1521082271 29.75
1521082581 29.75
1521082891 29.75
1521083192 29.5
1521083502 29.25
1521083812 29.25
1521084122 29.25
1521084423 29.25
1521084733 29.25
1521085043 29.25
1521085353 29.25
1521085654 29
1521085964 29
1521086274 29
1521086584 29
1521086885 29
1521087195 29
1521087505 29
1521087815 29
1521088126 29
1521088436 28.75
1521088746 28.75
1521089056 28.75
1521089367 28.75
1521089667 28.75
1521089977 28.5
1521090287 28.5
1521090588 28.25
1521090898 28.25
1521091208 28.25
1521091518 28.25
1521091819 28.25
1521092129 28.25
1521092439 28.25
1521092749 28
1521093050 28
1521093360 28
1521093670 28
1521093980 28
1521094281 28
1521094591 28
1521094901 28.25
1521095211 28.25
1521095512 28
1521095822 28
1521096132 28.25
1521096442 28.25
1521096743 28.25
1521097053 28.25
1521097363 28.25
1521097673 28.25
1521097974 28.25
1521098284 28.5
1521098594 28.25
1521098904 28.25
1521099205 28.25
1521099515 29
1521099825 29
1521100135 29
1521100436 29
1521100746 28.75
1521101056 29.25
1521101366 29.25
1521101677 29.5
1521101987 29.25
1521102297 29.25
1521102607 29.5
1521102918 29.5
1521103218 29.5
1521103528 29.5
1521103838 29.25
1521104148 29.25
1521104449 29.3333333333333
1521104759 29.5
1521105069 29.5
1521105379 29.5
1521105680 29.25
1521105990 29.5
1521106300 29.75
1521106610 29.75
1521106911 29.75
1521107221 29.5
1521107531 29.5
1521107841 29.5
1521108142 29.5
1521108452 29.5
1521108762 29.5
1521109072 30
1521109373 30.25
1521109683 30.25
1521109993 30.75
1521110303 30.75
1521110604 30.75
1521110914 30.75
1521111224 30.75
1521111534 30.75
1521111835 30.75
1521112145 31
1521112455 31
1521112765 31
1521113066 30.75
1521113376 31
1521113686 31
1521113996 31
1521114307 30.75
1521114617 31
1521114927 31
1521115237 30.75
1521115548 31
1521115848 30.6666666666667
1521116158 31
1521116468 30.75
1521116779 30.75
1521117079 31
1521117389 30.75
1521117699 31
1521118009 31
1521118310 31
1521118620 31
1521118930 31
1521119240 31
1521119541 31
1521119851 31
1521120161 31
1521120471 31
1521120772 31
1521121082 31
1521121392 31
1521121702 31
1521122003 31
1521122313 30.75
1521122623 30.75
1521122933 30.75
1521123234 30.5
1521123544 30.5
1521123854 30.5
1521124164 30.5
1521124465 30.75
1521124775 30.75
1521125085 30.5
1521125395 30.5
1521125696 30.25
1521126006 30.5
1521126316 30.25
1521126626 30
1521126927 30
1521127237 30
1521127547 30
1521127857 30
1521128158 30
1521128468 30
1521128778 29.75
1521129088 29.75
1521129389 29.75
1521129699 29.75
1521130009 29.75
1521130319 29.75
1521130620 29.75
1521130930 29.75
1521131240 29.75
1521131550 29.5
1521131851 29.5
1521132161 29.5
1521132471 29.5
1521132781 29.6666666666667
1521133082 29.5
1521133392 29.5
1521133702 29.5
1521134012 29.5
1521134313 29.75
1521134623 29.75
1521134933 29.5
1521135243 29.5
1521135554 29.5
1521135854 29.5
1521136164 29.5
1521136474 29.5
1521136785 29.5
1521137085 29.5
1521137395 29.5
1521137705 29.5
1521138015 29.25
1521138316 29.25
1521138626 29.25
1521138936 29.25
1521139246 29.25
1521139547 29.25
1521139857 29.25
1521140167 29.25
1521140477 29.3333333333333
1521140778 29.25
1521141089 29.25
1521141398 29.25
1521141708 29.25
1521142009 29.25
1521142319 29.25
1521142629 29.25
1521142939 29.5
1521143240 29.5
1521143550 29.5
1521143860 29.5
1521144170 29.5
1521144471 29.25
1521144781 29.25
1521145091 29.25
1521145402 29.25
1521145702 29.25
1521146012 29.25
1521146322 29.25
1521146632 29.25
1521146933 29.25
1521147243 29.25
1521147553 29.25
1521147864 29.25
1521148164 29.25
1521148474 29.25
1521148784 29.25
1521149094 29.25
1521149395 29.25
1521149705 29.25
1521150015 29.25
1521150325 29.25
1521150626 29.25
1521150936 29
1521151246 29.25
1521151556 29.25
1521151857 29.25
1521152167 29.25
1521152477 29.25
1521152787 29.25
1521153088 29.25
1521153398 29
1521153708 29.25
1521154018 29.25
1521154319 29.25
1521154629 29.25
1521154939 29.25
1521155249 29.25
1521155550 29.25
1521155860 29.25
1521156170 29.25
1521156480 29.25
1521156781 29.25
1521157091 29.25
1521157401 29.25
1521157711 29.25
1521158021 29.25
1521158322 29.25
1521158632 29.25
1521158942 29
1521159252 29
1521159553 29
1521159863 29
1521160173 29
1521160483 29
1521160784 29.25
1521161094 29.3333333333333
1521161404 29.25
1521161714 29.25
1521162015 29.25
1521162325 29.25
1521162635 29.25
1521162945 29.25
1521163255 29.25
1521163556 29.25
1521163866 29.25
1521164176 29.25
1521164486 29.75
1521164787 29.75
1521165097 30
1521165407 29.75
1521165717 30
1521166018 29.5
1521166328 29.5
1521166638 29.25
1521166948 29.5
1521167249 29.75
1521167559 29.75
1521167869 30
1521168179 30
1521168480 29.75
1521168790 30
1521169100 30
1521169410 30
1521169721 30
1521170021 30
1521170331 30
1521170641 29.75
1521170951 29.5
1521171252 29.5
1521171562 29.5
1521171872 29.25
1521172182 29.25
1521172483 29.25
1521172793 29.25
1521173103 29.25
1521173413 29.25
1521173714 29.25
1521174024 29
1521174334 29
1521174644 29
1521174955 29
1521175265 29
1521175575 29
1521175885 29
1521176195 29
1521176496 29
1521176806 29
1521177116 29
1521177426 29
1521177727 29
1521178037 28.75
1521178347 28.75
1521178657 28.5
1521178958 28.5
1521179268 28.75
1521179578 28.75
1521179888 28.75
1521180189 28.75
1521180499 28.5
1521180809 28.25
1521181119 28.25
1521181430 28.25
1521181730 28.25
1521182040 28.25
1521182350 28.25
1521182660 28.25
1521182961 28.5
1521183271 28.5
1521183581 28.5
1521183891 28.5
1521184192 28.25
1521184502 28.5
1521184812 28.5
1521185122 28.5
1521185423 28.5
1521185733 28.5
1521186043 28.5
1521186353 28.5
1521186654 28.5
1521186964 28.5
1521187274 28.5
1521187584 28.5
1521187885 28.5
1521188195 28.5
1521188505 28.75
1521188815 28.75
1521189116 28.75
1521189426 28.75
1521189736 29
1521190046 28.5
1521190347 28.5
1521190657 28.5
1521190967 29
1521191277 28.75
1521191578 29
1521191888 28.75
1521192198 29
1521192508 29
1521192809 28.75
1521193119 28.75
1521193430 28.75
1521193739 29
1521194040 29
1521194350 29
1521194660 29.25
1521194970 29.25
1521195271 29.75
1521195581 29.75
1521195891 29.75
1521196201 30
1521196502 30.25
1521196812 30.25
1521197122 30.75
1521197432 30.75
1521197733 30.75
1521198043 30.5
1521198353 31
1521198663 31
1521198964 31
1521199274 31
1521199584 31
1521199895 30.75
1521200195 30.5
1521200505 30.75
1521200815 30.75
1521201126 30.75
1521201426 30.75
1521201736 30.75
1521202046 31
1521202357 31
1521202657 31
1521202967 31
1521203277 30.75
1521203588 30.75
1521203888 30.75
1521204198 31
1521204508 31
1521204818 31
1521205119 31.25
1521205429 31.25
1521205739 31.25
1521206049 31.25
1521206350 31.25
1521206660 31.25
1521206970 31
1521207280 31
1521207581 31
1521207891 31
1521208201 31
1521208512 31
1521208812 31
1521209122 31
1521209432 31
1521209742 30.75
1521210043 30.75
1521210353 30.5
1521210663 30.5
1521210973 30.25
1521211274 30.25
1521211584 30.25
1521211894 30.25
1521212204 30.25
1521212505 30.25
1521212815 30.25
1521213125 30.25
1521213436 30
1521213736 30
1521214046 30.25
1521214356 30
1521214667 30
1521214967 30
1521215277 30
1521215587 30
1521215897 30
1521216198 30
1521216508 29.75
1521216818 29.5
1521217128 29.5
1521217429 29.5
1521217739 29.5
1521218049 29.5
1521218359 29.5
1521218660 29.5
1521218970 29.25
1521219280 29.25
1521219590 29.25
1521219891 29.5
1521220201 29.25
1521220511 29.5
1521220821 29.5
1521221122 29.25
1521221432 29.25
1521221742 29.25
1521222052 29.25
1521222353 29.25
1521222663 29
1521222973 29
1521223283 29.25
1521223593 29.25
1521223894 29.25
1521224204 29.25
1521224514 29
1521224824 29
1521225125 29
1521225435 29
1521225745 29
1521226055 29
1521226356 29
1521226666 29
1521226976 29
1521227286 29
1521227587 29
1521227897 29
1521228207 29
1521228517 29
1521228818 28.75
1521229128 28.75
1521229438 28.75
1521229748 28.5
1521230049 28.5
1521230359 28.5
1521230669 28.5
1521230979 28.5
1521231280 28.5
1521231590 28.5
1521231900 28.25
1521232210 28.25
1521232521 28.25
1521232821 28.25
1521233131 28.25
1521233441 28.25
1521233751 28.25
1521234052 28.5
1521234362 28.5
1521234672 28.5
1521234983 28.5
1521235293 28.5
1521235603 28.5
1521235913 28.5
1521236224 28.75
1521236524 28.75
1521236834 28.75
1521237144 28.75
1521237455 28.75
1521237755 28.75
1521238065 28.6666666666667
1521238375 28.25
1521238685 28.25
1521238986 28.5
1521239296 28.5
1521239606 28.5
1521239916 28.5
1521240217 28.5
1521240527 28.5
1521240837 28.5
1521241147 28.5
1521241448 28.5
1521241758 28.5
1521242068 28.5
1521242379 28.25
1521242679 28.25
1521242989 28.5
1521243299 28.5
1521243609 28.5
1521243910 28.5
1521244220 28.5
1521244530 28.5
1521244840 28.5
1521245141 28.5
1521245451 28.5
1521245761 28.5
1521246071 28.5
1521246382 28.5
1521246682 28.5
1521246992 28.5
1521247302 28.5
1521247612 28.75
1521247913 29
1521248223 29
1521248533 28.75
1521248843 28.75
1521249144 28.75
1521249454 29
1521249764 29
1521250074 29
1521250385 29
1521250685 29
1521250995 29
1521251305 29
1521251615 29
1521251916 29
1521252226 29
1521252536 29
1521252846 29
1521253157 29
1521253457 29
1521253767 29.5
1521254077 29.5
1521254387 29.5
1521254688 29.5
1521254998 29.75
1521255308 29.75
1521255618 29.75
1521255920 29.75
1521256229 29.75
1521256539 29.25
1521256849 29.25
1521257150 29.25
1521257460 29.25
1521257770 29.25
1521258080 29.25
1521258390 29.25
1521258691 29
1521259001 29.25
1521259311 29
1521259621 29
1521259922 29
1521260232 29
1521260542 29
1521260852 29
1521261153 28.75
1521261463 28.75
1521261773 28.75
1521262083 28.75
1521262384 28.75
1521262694 28.75
1521263004 28.75
1521263314 28.75
1521263615 28.25
1521263925 28.25
1521264235 28.25
1521264545 28.25
1521264856 28.25
1521265166 28.25
1521265476 28.25
1521265786 28
1521266097 28.25
1521266397 28.25
1521266707 28.25
1521267017 28.25
1521267328 28.25
1521267628 28.25
1521267938 28.25
1521268248 28.25
1521268558 28.25
1521268859 28.25
1521269169 28.25
1521269479 28.25
1521269790 28.25
1521270090 28.25
1521270400 28.25
1521270710 28.25
1521271020 28.25
1521271321 28.25
1521271631 28.75
1521271941 28.5
1521272251 28.75
1521272552 29.25
1521272862 29.25
1521273172 29.25
1521273483 29
1521273793 29.25
1521274103 29.25
1521274413 29
1521274724 29
1521275024 29.5
1521275334 29.5
1521275644 29.5
1521275945 29.5
1521276255 29.5
1521276565 29.5
1521276875 29.5
1521277176 29.5
1521277486 29.5
1521277796 29.5
1521278106 29.5
1521278407 29.5
1521278717 29.5
1521279027 29.5
1521279337 29.5
1521279638 29.5
1521279948 29.5
1521280258 29.5
1521280568 29.25
1521280869 29.25
1521281179 29.25
1521281489 29.25
1521281799 29.25
1521282100 29.25
1521282410 29.6666666666667
1521282720 30
1521283030 30
1521283340 30.5
1521283641 30.75
1521283951 30.75
1521284261 30.75
1521284572 30.75
1521284872 30.75
1521285182 30.75
1521285492 30.75
1521285803 30.75
1521286103 30.75
1521286413 30.75
1521286723 30.75
1521287034 30.75
1521287334 30.75
1521287644 30.75
1521287954 31
1521288255 31
1521288565 31
1521288875 31
1521289185 31
1521289496 31
1521289806 31
1521290116 31
1521290426 31
1521290737 31
1521291047 31.25
1521291357 31
1521291667 31
1521291978 31
1521292278 31
1521292588 31
1521292898 31
1521293208 31
1521293509 31
1521293819 31
1521294129 31
1521294439 31
1521294740 31
1521295050 31
1521295360 30.75
1521295670 30.75
1521295971 30.75
1521296281 30.75
1521296591 30.75
1521296901 30.75
1521297202 30.5
1521297512 30.75
1521297822 30.75
1521298132 30.75
1521298433 30.5
1521298743 30.5
1521299053 30.25
1521299363 30.25
1521299664 30.25
1521299974 30.25
1521300284 30.25
1521300594 30.25
1521300895 30.5
1521301205 30.5
1521301515 30.25
1521301825 30.25
1521302126 30
1521302436 29.75
1521302746 29.75
1521303056 29.75
1521303357 29.75
1521303667 29.75
1521303977 29.75
1521304287 29.75
1521304588 29.75
1521304898 29.75
1521305208 29.75
1521305518 29.75
1521305819 29.75
1521306129 29.75
1521306439 29.75
1521306749 29.75
1521307060 29.75
1521307360 30
1521307670 30
1521307980 30
1521308291 29.75
1521308591 29.75
1521308901 29.75
1521309211 29.75
1521309522 29.75
1521309822 29.75
1521310132 29.75
1521310442 29.5
1521310752 29.75
1521311053 29.75
1521311363 29.75
1521311673 29.75
1521311983 29.75
1521312284 29.75
1521312594 29.75
1521312904 29.75
1521313214 29.75
1521313515 29.75
1521313825 29.75
1521314135 29.75
1521314445 29.75
1521314756 29.75
1521315056 29.75
1521315366 29.75
1521315676 29.75
1521315977 29.75
1521316287 29.75
1521316597 29.75
1521316907 29.75
1521317218 29.5
1521317518 29.5
1521317828 29.75
1521318138 29.75
1521318449 29.75
1521318749 29.75
1521319059 29.5
1521319369 29.5
1521319679 29.75
1521319980 29.75
1521320290 29.75
1521320600 29.75
1521320910 29.75
1521321211 29.75
1521321521 29.75
1521321831 29.75
1521322141 29.75
1521322442 29.75
1521322752 29.75
1521323062 29.75
1521323372 30
1521323673 30
1521323983 30
1521324293 29.75
1521324603 29.75
1521324904 29.75
1521325214 29.75
1521325524 29.5
1521325834 29.75
1521326135 29.75
1521326445 29.75
1521326755 29.75
1521327065 29.75
1521327366 29.75
1521327676 29.75
1521327986 29.75
1521328296 29.75
1521328597 29.75
1521328907 29.75
1521329217 29.75
1521329527 30
1521329828 29.75
1521330138 29.75
1521330448 29.75
1521330758 29.75
1521331069 29.75
1521331369 29.75
1521331679 29.75
1521331989 29.75
1521332300 29.75
1521332600 29.75
1521332910 29.75
1521333220 29.5
1521333530 29.5
1521333831 29.5
1521334141 29.5
1521334451 29.75
1521334761 29.5
1521335062 29.5
1521335372 29.5
1521335682 29.75
1521335992 30
1521336293 30
1521336603 29.75
1521336913 29.75
1521337223 29.5
1521337524 29.5
1521337834 29.5
1521338144 29.5
1521338454 29.5
1521338755 29.25
1521339065 29.25
1521339375 29.25
1521339685 29.5
1521339986 29.5
1521340296 29.5
1521340606 29.5
1521340916 29.75
1521341227 29.5
1521341527 29.5
1521341837 29.5
1521342147 29.75
1521342457 29.5
1521342758 29.5
1521343068 29.5
1521343378 30
1521343688 30
1521343989 29.75
1521344299 29.75
1521344609 29.75
1521344919 29.75
1521345220 29.75
1521345530 29.75
1521345840 29.75
1521346150 29.75
1521346451 29.75
1521346761 29.75
1521347071 29.3333333333333
1521347381 29.5
1521347682 29.25
1521347992 29.25
1521348302 29.25
1521348612 29.25
1521348913 29.25
1521349223 29.25
1521349533 29.25
1521349843 29.5
1521350144 29.5
1521350454 29.25
1521350764 29
1521351074 29
1521351384 29
1521351685 29
1521351995 29
1521352305 29
1521352615 29
1521352916 29
1521353226 29
1521353536 28.75
1521353846 28.75
1521354147 28.75
1521354457 28.75
1521354767 28.75
1521355077 28.75
1521355388 28.75
1521355698 28.75
1521356008 28.5
1521356318 28.25
1521356619 28.25
1521356929 28.25
1521357239 28.25
1521357549 28.5
1521357860 28.5
1521358160 28.5
1521358470 28.5
1521358780 28.5
1521359091 28.5
1521359391 28.5
1521359701 28.5
1521360011 28.5
1521360322 28.5
1521360622 28.5
1521360932 28.5
1521361242 28.5
1521361553 28.5
1521361853 28.75
1521362163 28.75
1521362473 29
1521362784 28.75
1521363094 29
1521363404 29.25
1521363714 29.25
1521364015 29
1521364325 29
1521364635 29
1521364945 29
1521365246 29
1521365556 29
1521365866 29.25
1521366176 29.25
1521366477 29.25
1521366787 29
1521367097 29
1521367407 29
1521367708 29
1521368018 29
1521368328 29
1521368638 29
1521368939 29
1521369249 29
1521369559 29
1521369869 29.25
1521370180 29.25
1521370480 29.25
1521370790 29
1521371100 29
1521371410 29.25
1521371711 29
1521372021 29
1521372331 29
1521372641 29
1521372942 29
1521373252 29.25
1521373562 30
1521373872 30
1521374173 30
1521374483 30.75
1521374793 31
1521375103 31
1521375404 31
1521375714 31
1521376024 31
1521376334 31
1521376635 31.25
1521376945 31
1521377255 31
1521377565 31
1521377866 31
1521378176 31
1521378486 31
1521378796 31
1521379097 31
1521379407 31
1521379717 31
1521380027 31
1521380337 31
1521380638 31
1521380948 31
1521381258 31
1521381568 30.5
1521381869 30.5
1521382179 30.5
1521382489 30.75
1521382800 30.75
1521383100 30.75
1521383410 30.75
1521383720 30.75
1521384021 30.75
1521384331 30.5
1521384641 30.25
1521384951 30.25
1521385252 30.25
1521385562 30.5
1521385872 30.5
1521386182 30.25
1521386483 30.25
1521386793 30.25
1521387103 30.25
1521387413 30.25
1521387714 30
1521388024 30
1521388334 29.75
1521388644 29.75
1521388945 29.75
1521389255 30
1521389565 30
1521389875 30
1521390176 30
1521390486 30
1521390796 29.75
1521391106 29.75
1521391407 29.75
1521391717 29.5
1521392027 29.5
1521392337 29.5
1521392638 29.5
1521392948 29.5
1521393258 29.25
1521393568 29.25
1521393869 29.25
1521394179 29
1521394489 29
1521394799 29.25
1521395100 29.25
1521395410 29.25
1521395720 29.25
1521396030 29.25
1521396331 29
1521396641 29
1521396951 29
1521397261 29
1521397562 29
1521397872 29
1521398182 29
1521398492 29
1521398793 29
1521399103 29
1521399413 29
1521399723 29
1521400024 29
1521400334 29
1521400644 29
1521400954 28.75
1521401265 28.75
1521401575 28.75
1521401885 28.75
1521402195 28.75
1521402506 28.75
1521402806 28.75
1521403116 28.75
1521403426 28.75
1521403737 28.75
1521404037 28.75
1521404347 28.75
1521404657 28.75
1521404968 28.75
1521405268 28.75
1521405578 28.75
1521405888 28.75
1521406199 28.75
1521406499 28.75
1521406809 28.75
1521407119 28.75
1521407429 28.75
1521407730 28.5
1521408040 28.75
1521408350 28.75
1521408660 28.5
1521408961 28.75
1521409271 28.75
1521409581 28.75
1521409891 28.25
1521410192 28.25
1521410502 28.25
1521410812 28.25
1521411122 28.25
1521411423 28.5
1521411733 28.5
1521412043 28.5
1521412353 28.5
1521412654 28.5
1521412964 28.5
1521413274 28.75
1521413584 28.75
1521413885 28.75
1521414195 28.75
1521414505 29
1521414815 28.75
1521415126 28.75
1521415426 28.75
1521415736 28.75
1521416046 28.75
1521416356 28.75
1521416657 28.75
1521416967 28.75
1521417277 28.75
1521417587 28.75
1521417888 28.75
1521418198 28.6666666666667
1521418508 28.75
1521418818 28.75
1521419119 28.75
1521419429 28.75
1521419739 28.75
1521420049 28.75
1521420360 28.75
1521420660 28.75
1521420970 28.75
1521421280 28.75
1521421591 29.25
1521421891 29.25
1521422201 29.25
1521422511 29.25
1521422821 29.25
1521423122 29
1521423432 29
1521423742 29
1521424052 29
1521424353 29.25
1521424663 29.25
1521424973 29.25
1521425283 29.25
1521425584 29.25
1521425894 29
1521426204 29
1521426514 29
1521426824 29
1521427125 29
1521427435 29
1521427745 29
1521428055 29
1521428356 29
1521428666 29
1521428976 29
1521429286 29
1521429597 29
1521429897 29
1521430207 29
1521430517 29.25
1521430828 29.25
1521431128 29.25
1521431438 29.25
1521431748 29.25
1521432058 29.25
1521432359 29.5
1521432669 29.5
1521432979 29.5
1521433289 29.5
1521433590 29.5
1521433900 29.75
1521434210 29.75
1521434520 29.75
1521434830 29.75
1521435131 29.75
1521435441 29.75
1521435751 30
1521436061 29.75
1521436362 29.75
1521436672 29.75
1521436982 30
1521437292 30
1521437593 30
1521437903 29.75
1521438213 29.75
1521438523 29.75
1521438824 30
1521439134 30.25
1521439444 30.25
1521439754 30.25
1521440055 30.25
1521440365 30.75
1521440675 30.75
1521440985 30.75
1521441286 30.25
1521441596 30.25
1521441906 30.75
1521442216 30.75
1521442517 30.75
1521442827 30.75
1521443137 30.5
1521443447 30.75
1521443748 30.75
1521444058 30.75
1521444368 30.75
1521444678 30.5
1521444979 30.75
1521445289 30.75
1521445599 30.75
1521445909 30.75
1521446210 30.75
1521446520 31
1521446830 31
1521447140 31
1521447441 31
1521447751 31
1521448061 31
1521448371 31.25
1521448682 31
1521448982 30.75
1521449292 30.75
1521449602 30.75
1521449912 31
1521450213 31
1521450523 30.75
1521450833 30.75
1521451143 30.75
1521451444 31
1521451754 31
1521452064 31
1521452374 30.75
1521452675 30.5
1521452985 30.3333333333333
1521453295 30.5
1521453605 30.5
1521453916 30.5
1521454216 30.75
1521454526 31
1521454836 31
1521455147 31
1521455447 30.75
1521455757 30.75
1521456067 30.5
1521456368 30.25
1521456678 30.25
1521456988 30
1521457299 30
1521457609 29.75
1521457919 29.75
1521458229 29.75
1521458530 29.5
1521458840 29.5
1521459150 29.5
1521459460 29.75
1521459761 30
1521460071 30
1521460381 30
1521460691 30
1521460992 30
1521461302 30.25
1521461612 30.5
1521461922 30.5
1521462223 30.25
1521462533 30.25
1521462843 30.25
1521463153 30
1521463464 30
1521463764 30.25
1521464074 30
1521464384 30
1521464695 30.25
1521464995 30.25
1521465305 30.25
1521465615 30.25
1521465925 30.25
1521466226 30.25
1521466536 30
1521466846 30
1521467156 30.25
1521467457 30
1521467767 30
1521468077 29.75
1521468387 29.75
1521468688 29.75
1521468998 29.75
1521469308 29.75
1521469618 29.75
1521469919 29.75
1521470229 29.75
1521470539 30
1521470849 30
1521471150 30
1521471460 30
1521471770 30
1521472080 30
1521472390 30
1521472691 30
1521473001 30.25
1521473311 30.5
1521473622 30
1521473922 30
1521474232 29.75
1521474542 29.75
1521474852 29.75
1521475153 30
1521475463 30
1521475773 30
1521476083 30
1521476384 30
1521476694 29.75
1521477004 29.75
1521477315 30
1521477615 30
1521477925 30
1521478235 30
1521478545 30
1521478846 30
1521479156 30
1521479466 30
1521479776 29.75
1521480077 29.5
1521480387 29.5
1521480697 29.5
1521481007 29.5
1521481318 29.5
1521481618 29.5
1521481928 29.25
1521482238 29.25
1521482549 29.25
1521482859 29.25
1521483169 29.25
1521483479 29.25
1521483780 29.25
1521484090 29.25
1521484400 29.25
1521484710 29.25
1521485021 29.25
1521485331 29.25
1521485641 29
1521485951 29
1521486262 29
1521486572 29
1521486882 29
1521487192 29
1521487503 29
1521487803 29.25
1521488113 29
1521488423 29
1521488733 29
1521489034 29
1521489344 29
1521489654 29
1521489964 29
1521490265 29
1521490575 29
1521490885 29
1521491195 29
1521491496 29
1521491806 29
1521492116 29
1521492426 29
1521492727 29
1521493037 29
1521493347 29
1521493657 29
1521493958 29
1521494268 29
1521494579 29
1521494879 29
1521495189 29
1521495499 29
1521495809 29
1521496110 29
1521496420 29
1521496730 29
1521497040 29
1521497341 29
1521497651 28.75
1521497961 28.75
1521498271 28.75
1521498572 28.75
1521498882 28.75
1521499192 28.75
1521499502 28.75
1521499803 28.75
1521500113 28.75
1521500423 28.75
1521500733 28.75
1521501034 28.75
1521501344 28.75
1521501654 28.75
1521501964 28.75
1521502265 28.75
1521502575 28.75
1521502885 28.75
1521503195 28.75
1521503496 28.75
1521503806 29
1521504116 28.75
1521504426 28.5
1521504737 28.5
1521505037 28.5
1521505347 28.75
1521505657 28.75
1521505968 28.75
1521506268 28.75
1521506578 28.75
1521506888 28.5
1521507199 28.25
1521507499 28.25
1521507809 28.5
1521508119 28.5
1521508429 28.5
1521508730 28.75
1521509040 28.5
1521509350 28.3333333333333
1521509660 28.5
1521509961 28.5
1521510271 28.5
1521510582 28.75
1521510891 28.5
1521511192 29
1521511502 29
1521511812 28.75
1521512122 28.75
1521512423 28.75
1521512733 28.75
1521513043 28.75
1521513353 28.75
1521513654 28.75
1521513964 28.75
1521514274 28.75
1521514584 28.75
1521514885 28.75
1521515195 28.75
1521515505 28.5
1521515815 28.5
1521516116 28.5
1521516426 28.5
1521516736 28.5
1521517046 28.5
1521517357 28.25
1521517657 28.25
1521517967 28.25
1521518277 28.25
1521518587 28.25
1521518888 28.25
1521519198 28.5
1521519508 28.5
1521519819 28.5
1521520119 28.5
1521520429 28.5
1521520739 28.5
1521521050 28.5
1521521350 28.25
1521521660 28.25
1521521970 28.25
1521522271 28.25
1521522581 28
1521522891 28
1521523201 28
1521523502 28
1521523812 28
1521524122 28
1521524432 28
1521524733 28
1521525043 28
1521525353 28
1521525663 28
1521525964 28
1521526274 28
1521526584 28
1521526894 28
1521527195 28
1521527505 28
1521527815 28
1521528125 28
1521528426 28
1521528736 28
1521529046 28
1521529356 28
1521529667 28
1521529967 28
1521530277 28
1521530587 28
1521530897 28
1521531198 28
1521531508 28
1521531818 28
1521532129 28
1521532429 28
1521532739 28
1521533049 28
1521533350 28
1521533660 28
1521533970 28
1521534280 28
1521534590 28
1521534891 28.5
1521535201 28.25
1521535511 28.25
1521535821 28.25
1521536122 28.25
1521536432 28.25
1521536742 28.25
1521537052 28.25
1521537353 28.25
1521537663 28.25
1521537973 28.25
1521538283 28.25
1521538584 28.5
1521538894 28.25
1521539204 28.25
1521539514 28.5
1521539815 28.25
1521540125 28.25
1521540435 28.5
1521540746 28.75
1521541046 29
1521541356 29
1521541666 29.25
1521541977 29.75
1521542287 29.75
1521542597 30
1521542907 30.25
1521543217 30.5
1521543518 30.25
1521543828 30.5
1521544138 30.75
1521544448 30.75
1521544749 30.25
1521545059 30.25
1521545369 30
1521545679 29.75
1521545980 29.75
1521546290 29.75
1521546600 30
1521546910 30
1521547211 30.5
1521547521 31
1521547831 31
1521548141 30.75
1521548442 30.75
1521548752 30.75
1521549062 30.75
1521549372 30.75
1521549673 30.75
1521549983 30.75
1521550293 30.75
1521550603 30.75
1521550904 30.75
1521551214 30.75
1521551524 30.75
1521551835 30.75
1521552135 30.75
1521552445 30.75
1521552755 30.3333333333333
1521553065 30.5
1521553366 30.5
1521553676 30.5
1521553986 30.5
1521554296 30.5
1521554597 30.5
1521554907 30.5
1521555217 30.5
1521555527 30.5
1521555828 30.25
1521556138 30.5
1521556448 30.75
1521556758 30.75
1521557059 30.5
1521557369 30.5
1521557679 30.5
1521557989 30.5
1521558300 30.5
1521558600 30.5
1521558910 30.25
1521559220 30.5
1521559531 30.75
1521559831 30.75
1521560141 30.5
1521560451 30.5
1521560761 30.5
1521561062 30.5
1521561372 30.5
1521561682 30.5
1521561992 30.25
1521562293 30.25
1521562603 30.5
1521562913 30.5
1521563223 30.5
1521563524 30.5
1521563834 30.5
1521564144 30.75
1521564454 30.75
1521564755 30.75
1521565065 30.75
1521565375 30.75
1521565685 30.75
1521565986 30.75
1521566296 30.5
1521566606 30.5
1521566916 30.5
1521567217 30.5
1521567527 30.5
1521567837 30.5
1521568147 30.5
1521568458 30.5
1521568758 30.5
1521569068 30.5
1521569378 31
1521569679 31
1521569989 31
1521570299 31
1521570609 30.75
1521570910 30.5
1521571220 31
1521571530 31
1521571840 31
1521572141 31
1521572451 31
1521572761 31
1521573071 31
1521573372 31
1521573682 30.75
1521573992 30.75
1521574302 30.5
1521574603 30.5
1521574913 30.5
1521575223 30.5
1521575533 30.25
1521575844 30
1521576144 30
1521576454 30
1521576764 30
1521577075 30
1521577375 30
1521577685 29.75
1521577995 30
1521578305 30
1521578606 30
1521578916 30
1521579226 30
1521579536 29.75
1521579837 29.75
1521580147 29.75
1521580457 29.75
1521580767 29.75
1521581068 30
1521581378 29.75
1521581688 30
1521581998 30
1521582299 30
1521582609 30
1521582919 30
1521583229 30
1521583530 30
1521583840 30
1521584150 30
1521584460 30.5
1521584761 30.5
1521585071 30.5
1521585381 30.75
1521585691 30.75
1521586002 30.75
1521586302 30.75
1521586612 30.75
1521586922 30.75
1521587232 30.5
1521587533 30.5
1521587843 30.5
1521588153 30.25
1521588463 30
1521588764 30
1521589074 30
1521589384 29.5
1521589694 29.5
1521589995 29.5
1521590305 29.5
1521590615 29.75
1521590925 29.75
1521591226 30
1521591536 30.25
1521591846 30
1521592156 29.75
1521592467 29.75
1521592767 29.75
1521593077 30
1521593387 30
1521593698 30
1521593998 30
1521594308 30
1521594618 30
1521594928 30
1521595229 30
1521595539 29.75
1521595849 29.75
1521596159 29.75
1521596460 30
1521596770 30
1521597080 30
1521597390 30
1521597691 30
1521598001 30
1521598311 30.25
1521598621 30.25
1521598922 30.25
1521599232 30.25
1521599542 30
1521599852 30
1521600153 30
1521600463 30
1521600773 30
1521601083 29.75
1521601384 29.75
1521601694 29.75
1521602004 29.75
1521602315 29.75
1521602615 29.75
1521602925 29.75
1521603235 29.75
1521603545 29.75
1521603856 29.75
1521604156 29.5
1521604466 29.5
1521604776 29.5
1521605086 29.5
1521605387 29.5
1521605697 29.25
1521606007 29.25
1521606317 29.25
1521606618 29.25
1521606928 29.25
1521607238 29.25
1521607548 29.25
1521607859 29
1521608159 29
1521608469 29
1521608779 29
1521609090 29
1521609390 29
1521609700 29
1521610010 29
1521610321 28.75
1521610621 28.75
1521610931 28.75
1521611241 28.75
1521611552 28.75
1521611852 28.75
1521612162 28.75
1521612472 28.75
1521612783 28.75
1521613083 28.5
1521613393 28.3333333333333
1521613703 28.5
1521614014 28.5
1521614314 28.5
1521614624 28.5
1521614934 28.5
1521615245 28.5
1521615545 28.5
1521615855 28.5
1521616165 28.5
1521616476 28.5
1521616776 28.5
1521617086 28.5
1521617396 28.5
1521617707 28.5
1521618007 28.75
1521618317 28.5
1521618627 28.5
1521618938 28.5
1521619238 28.75
1521619548 29
1521619858 29.5
1521620168 29.5
1521620469 29.25
1521620779 29.25
1521621089 29.5
1521621399 29.25
1521621710 29.25
1521622010 29.25
1521622320 29.25
1521622630 29.25
1521622941 29.25
1521623241 29.25
1521623551 29.25
1521623861 29.25
1521624172 29.5
1521624472 29.5
1521624782 29.5
1521625092 29.25
1521625403 29.25
1521625703 29.25
1521626013 29.25
1521626323 29.25
1521626633 29.25
1521626934 29.5
1521627244 29.75
1521627554 29.75
1521627864 29.75
1521628165 30
1521628475 30.25
1521628785 30.5
1521629095 30.75
1521629396 30.75
1521629706 30.75
1521630016 30.75
1521630326 30.75
1521630627 30.75
1521630937 30.75
1521631247 30.75
1521631558 30.75
1521631858 30.75
1521632168 30.75
1521632478 30.75
1521632788 30.75
1521633089 30.75
1521633399 30.75
1521633709 30.75
1521634020 30.75
1521634330 30.75
1521634640 30.75
1521634950 30.75
1521635261 30.75
1521635561 30.75
1521635871 30.75
1521636181 30.75
1521636491 30.75
1521636792 30.75
1521637102 30.5
1521637412 30.5
1521637722 30.5
1521638023 30.5
1521638333 30.5
1521638643 30.5
1521638954 30.5
1521639254 30.5
1521639564 30.5
1521639874 30.25
1521640184 30.25
1521640485 30.25
1521640795 30.25
1521641105 30.5
1521641416 30.5
1521641716 30.5
1521642026 30.5
1521642336 30.75
1521642647 30.5
1521642947 30.5
1521643257 30.5
1521643567 30.5
1521643878 30.75
1521644178 30.75
1521644488 30.75
1521644798 30.5
1521645108 30.5
1521645409 30.5
1521645719 30.75
1521646029 30.75
1521646339 30.5
1521646649 30.5
1521646950 30.5
1521647260 30.5
1521647570 30.25
1521647880 30.25
1521648181 30.25
1521648491 30.25
1521648801 30
1521649112 29.75
1521649412 30
1521649722 30
1521650032 30
1521650333 30
1521650643 30
1521650953 30
1521651263 30.25
1521651564 30.25
1521651874 30.5
1521652184 30.5
1521652494 30.5
1521652805 30.5
1521653115 30.5
1521653425 30.5
1521653735 30.5
1521654045 30.25
1521654346 30.25
1521654656 30.25
1521654966 30.25
1521655276 30
1521655577 30
1521655887 30
1521656197 30
1521656507 30
1521656808 30
1521657118 30.25
1521657429 30.25
1521657738 30.25
1521658039 30.25
1521658349 30.25
1521658659 30
1521658970 30
1521659270 30
1521659580 30
1521659890 30
1521660201 30
1521660501 30
1521660811 30.25
1521661121 30
1521661432 30
1521661732 30
1521662042 30
1521662352 30
1521662662 30
1521662963 30
1521663273 30
1521663583 30
1521663893 29.75
1521664194 29.75
1521664504 29.75
1521664814 29.5
1521665124 29.75
1521665425 29.25
1521665735 29.25
1521666045 29.25
1521666355 29.25
1521666656 29.25
1521666966 29.25
1521667276 29.25
1521667586 29.25
1521667897 29.25
1521668207 29.25
1521668517 29
1521668827 29
1521669138 29
1521669448 29
1521669758 29
1521670068 29
1521670378 29
1521670679 29
1521670989 29
1521671299 29
1521671610 29
1521671910 29
1521672220 29
1521672530 29
1521672831 29
1521673141 29
1521673451 29
1521673761 29
1521674072 29
1521674372 29
1521674682 29.25
1521674992 29.25
1521675303 29.25
1521675603 29.25
1521675913 29.25
1521676223 29.25
1521676524 29.25
1521676834 29.25
1521677144 29.25
1521677454 29.25
1521677765 29.25
1521678065 29
1521678375 29
1521678685 29.25
1521678996 29
1521679296 29
1521679606 29
1521679916 29
1521680226 29
1521680527 29
1521680837 29
1521681147 29
1521681457 29
1521681767 29
1521682068 29
1521682378 29
1521682688 28.75
1521682998 28.75
1521683299 28.75
1521683609 29
1521683919 29
1521684230 29
1521684530 29
1521684840 29
1521685150 29
1521685460 28.75
1521685771 28.75
1521686071 29.25
1521686381 29.25
1521686691 29.25
1521686992 29.25
1521687302 29.25
1521687612 29.25
1521687922 29.25
1521688233 29.25
1521688533 29.25
1521688843 29.25
1521689153 29.25
1521689464 29.25
1521689764 29.25
1521690074 29.25
1521690384 29
1521690694 29
1521690995 29
1521691305 29
1521691615 29
1521691925 29
1521692226 29
1521692536 29
1521692846 29
1521693157 29
1521693457 29
1521693767 28.75
1521694077 28.75
1521694388 28.5
1521694688 28.5
1521694998 28.5
1521695308 28.25
1521695619 28.25
1521695919 28
1521696229 28
1521696539 28
1521696849 28
1521697150 28
1521697460 28
1521697770 28
1521698081 28
1521698381 28
1521698691 28
1521699001 28
1521699311 28
1521699612 28
1521699922 28
1521700232 28
1521700542 28
1521700843 28
1521701153 28
1521701463 28
1521701773 28
1521702074 28.25
1521702384 28.25
1521702694 28.25
1521703004 28.25
1521703315 28.25
1521703625 28.25
1521703935 28.25
1521704245 28.25
1521704546 28.25
1521704856 28.25
1521705166 28.25
1521705476 28.25
1521705777 28.25
1521706087 28.25
1521706397 28.25
1521706707 28.25
1521707008 28.5
1521707318 28.75
1521707628 28.75
1521707938 28.75
1521708239 28.75
1521708549 29
1521708859 29.25
1521709169 29
1521709480 29
1521709780 29
1521710090 29.5
1521710400 29.5
1521710710 29.25
1521711011 29.25
1521711321 29.25
1521711631 29.25
1521711941 29.25
1521712242 29.25
1521712552 29.5
1521712862 29.5
1521713172 29.75
1521713473 29.75
1521713783 29.75
1521714093 29.75
1521714403 30
1521714704 30
1521715014 30
1521715324 30.5
1521715634 30.75
1521715935 30.75
1521716245 30.5
1521716555 30.75
1521716865 30.75
1521717166 30.75
1521717476 30.75
1521717786 30.75
1521718096 30.75
1521718397 30.75
1521718707 30.75
1521719017 31
1521719327 31
1521719628 31
1521719938 31
1521720248 31
1521720558 31
1521720869 31
1521721169 31
1521721479 30.75
1521721789 30.75
1521722100 30.75
1521722400 30.75
1521722710 30.75
1521723020 30.75
1521723331 30.75
1521723631 30.75
1521723941 30.75
1521724251 30.75
1521724561 30.75
1521724862 30.75
1521725172 30.75
1521725482 30.75
1521725783 30.75
1521726093 30.75
1521726403 30.75
1521726713 30.75
1521727023 30.5
1521727324 30.75
1521727634 30.75
1521727944 30.75
1521728255 30.75
1521728555 30.5
1521728865 30.25
1521729175 30.25
1521729485 30.25
1521729786 30.25
1521730096 30.25
1521730406 30.25
1521730717 30.5
1521731017 30.5
1521731327 30.25
1521731637 30.25
1521731938 30.25
1521732248 29.75
1521732558 29.75
1521732868 29.75
1521733179 29.75
1521733479 29.75
1521733789 29.75
1521734099 29.75
1521734409 29.5
1521734710 29.5
1521735020 29.5
1521735330 29.5
1521735640 29.5
1521735941 30
1521736251 29.75
1521736561 30
1521736871 30
1521737172 30
1521737482 29.75
1521737792 29.75
1521738103 29.75
1521738403 29.75
1521738713 29.75
1521739023 29.75
1521739333 29.5
1521739634 29.5
1521739944 29.25
1521740254 29.25
1521740564 29.25
1521740865 29.25
1521741175 29.25
1521741485 29.25
1521741795 29.25
1521742096 29.25
1521742406 29.25
1521742716 29.25
1521743026 29
1521743337 29.25
1521743647 29.25
1521743957 29
1521744267 29
1521744577 29
1521744878 29
1521745188 29.25
1521745498 29.25
1521745808 29.25
1521746109 29.25
1521746419 29.25
1521746729 29.25
1521747039 29.25
1521747350 29.25
1521747650 29.25
1521747960 29.5
1521748270 29.5
1521748571 29.5
1521748881 29.25
1521749191 29.25
1521749501 29.75
1521749802 29.75
1521750112 29.75
1521750422 29.5
1521750732 29.5
1521751033 29.5
1521751343 29.5
1521751653 29.5
1521751963 29.5
1521752264 29.25
1521752574 29.25
1521752884 29.25
1521753194 29.75
1521753495 29.75
1521753805 29.75
1521754115 29.5
1521754425 29.5
1521754726 29.25
1521755036 29.25
1521755346 29.25
1521755656 29.25
1521755957 29.25
1521756267 29.25
1521756577 29.25
1521756887 29.25
1521757188 29.25
1521757498 29.25
1521757808 29.25
1521758118 29
1521758419 29
1521758729 29
1521759039 29.25
1521759350 29.25
1521759660 29.3333333333333
1521759960 29
1521760270 29.25
1521760580 29.25
1521760881 29.25
1521761191 29.25
1521761501 29.25
1521761811 29.25
1521762112 29.25
1521762422 29.25
1521762732 29.25
1521763042 29.5
1521763343 29.5
1521763653 29.25
1521763963 29.25
1521764273 29.25
1521764574 29.25
1521764884 29.25
1521765194 29.25
1521765504 29.25
1521765815 29.25
1521766115 29.25
1521766425 29.25
1521766735 29.75
1521767046 29.75
1521767356 29.6666666666667
1521767666 29.5
1521767976 29.75
1521768277 30
1521768587 30
1521768897 30
1521769207 30
1521769517 29.75
1521769818 29.75
1521770128 29.75
1521770438 29.75
1521770748 29.75
1521771059 29.75
1521771369 29.75
1521771679 29.75
1521771989 30
1521772300 30
1521772600 30
1521772910 29.75
1521773220 29.75
1521773530 29.75
1521773831 29.75
1521774141 29.75
1521774451 29.75
1521774761 29.75
1521775062 29.75
1521775372 29.75
1521775682 29.5
1521775992 29.5
1521776302 29.25
1521776603 29.25
1521776913 29.25
1521777223 29.25
1521777533 29.25
1521777834 29.25
1521778144 29
1521778454 29.25
1521778764 29.25
1521779065 29
1521779375 29
1521779685 29
1521779995 29
1521780296 29
1521780606 29
1521780916 28.75
1521781226 28.75
1521781527 28.75
1521781837 28.75
1521782147 28.75
1521782457 28.75
1521782758 28.75
1521783068 28.75
1521783378 28.75
1521783688 28.5
1521783989 28.25
1521784299 28.25
1521784609 28
1521784919 28
1521785220 28
1521785530 28
1521785840 28
1521786150 28
1521786461 28.25
1521786761 28.25
1521787071 28.25
1521787381 28.25
1521787691 28.25
1521787992 28.25
1521788302 28.25
1521788612 28.25
1521788922 28.25
1521789223 28.25
1521789533 28.25
1521789843 28.25
1521790154 28.25
1521790454 28.5
1521790764 28.5
1521791074 28.5
1521791384 28.5
1521791685 28.5
1521791995 28.5
1521792305 28.5
1521792616 28.5
1521792916 28.75
1521793226 28.75
1521793536 28.75
1521793846 29.25
1521794147 29.5
1521794457 29.25
1521794767 29.25
1521795077 29
1521795378 29.5
1521795688 29.5
1521795998 29.5
1521796308 29.25
1521796609 29.25
1521796919 29.25
1521797229 29.5
1521797539 29.25
1521797850 29.25
1521798150 29.25
1521798460 29.25
1521798770 29.25
1521799081 29.25
1521799381 29.5
1521799691 29.75
1521800001 30
1521800311 30
1521800612 30.5
1521800922 30.75
1521801232 30.75
1521801542 30.75
1521801843 30.75
1521802153 30.75
1521802463 30.75
1521802773 30.75
1521803074 30.75
1521803384 30.75
1521803694 30.75
1521804004 31
1521804305 31
1521804615 31
1521804925 30.75
1521805235 31
1521805536 31
1521805846 31
1521806156 31
1521806466 30.75
1521806767 30.5
1521807077 30.5
1521807387 30.5
1521807697 30.75
1521807998 30.75
1521808308 30.75
1521808618 30.75
1521808928 30.75
1521809239 30.75
1521809539 30.75
1521809849 30.5
1521810159 30.25
1521810460 30.25
1521810770 30.25
1521811080 30.5
1521811390 30.75
1521811701 30.75
1521812001 30.75
1521812311 30.75
1521812621 30.75
1521812931 31
1521813232 31
1521813542 31
1521813852 31
1521814162 30.5
1521814463 30.5
1521814773 30.5
1521815083 30.75
1521815393 30.75
1521815694 30.75
1521816004 30.5
1521816314 30.5
1521816624 30.25
1521816925 30.25
1521817235 30.25
1521817545 30.25
1521817855 30.25
1521818156 30.25
1521818466 30
1521818776 30
1521819086 29.75
1521819387 29.75
1521819697 29.75
1521820007 29.75
1521820317 29.5
1521820618 29.5
1521820928 29.6666666666667
1521821238 29.75
1521821548 29.75
1521821849 29.75
1521822159 29.75
1521822469 29.75
1521822779 29.5
1521823080 29.5
1521823390 29.5
1521823700 29.5
1521824010 29.5
1521824311 29.5
1521824621 29.25
1521824931 29.25
1521825241 29.25
1521825552 29.25
1521825852 29.25
1521826162 29.25
1521826472 29.25
1521826783 29.25
1521827083 29.25
1521827393 29.25
1521827703 29.25
1521828013 29.25
1521828314 29
1521828624 29
1521828934 29
1521829244 29
1521829545 29.25
1521829855 29.5
1521830165 29.5
1521830476 29.75
1521830776 29.75
1521831086 30
1521831396 30
1521831697 30
1521832007 30
1521832317 30
1521832627 30
1521832937 29.75
1521833238 29.75
1521833548 29.75
1521833858 29.5
1521834168 29.75
1521834469 29.75
1521834779 29.5
1521835089 29.25
1521835399 29.5
1521835700 29.25
1521836010 29.5
1521836320 29
1521836631 29.5
1521836931 29
1521837241 29.25
1521837551 29.75
1521837862 29.75
1521838162 29.75
1521838472 29.75
1521838782 29.75
1521839093 29.5
1521839393 29.25
1521839703 29.25
1521840013 29.25
1521840323 29.25
1521840624 29.25
1521840934 29
1521841244 29.25
1521841554 29.25
1521841855 29.25
1521842165 29
1521842475 29
1521842785 29
1521843086 29
1521843396 29
1521843706 29
1521844016 29.25
1521844317 29.25
1521844627 29.25
1521844937 29.25
1521845247 29.25
1521845558 29.25
1521845858 29.25
1521846168 29.25
1521846478 29.25
1521846789 29.25
1521847089 29.25
1521847399 29.25
1521847709 29.25
1521848019 29.5
1521848320 29.5
1521848630 29.5
1521848940 29.5
1521849251 29.5
1521849551 29.5
1521849861 29.5
1521850171 29.5
1521850482 29.5
1521850782 29.25
1521851092 29.25
1521851402 29.25
1521851712 29.25
1521852013 29.25
1521852323 29.25
1521852633 29.25
1521852943 29.25
1521853244 29.25
1521853554 29.5
1521853864 29.5
1521854175 29.5
1521854475 29.25
1521854785 29.75
1521855095 29.75
1521855406 30
1521855706 30
1521856016 30.25
1521856326 30
1521856637 30
1521856937 30.25
1521857247 30.25
1521857557 30
1521857867 30
1521858168 30
1521858478 29.75
1521858788 30
1521859098 30
1521859399 30.25
1521859709 30.25
1521860019 29.75
1521860329 30
1521860630 30
1521860940 30
1521861250 30
1521861560 30
1521861871 29.75
1521862171 29.75
1521862481 29.75
1521862791 29.5
1521863102 29.5
1521863402 29.5
1521863712 29.25
1521864022 29.25
1521864333 29.25
1521864633 29.25
1521864943 29.25
1521865253 29.25
1521865564 29
1521865864 29
1521866174 29.25
1521866484 29
1521866794 29
1521867095 29
1521867405 29
1521867715 29
1521868025 29.25
1521868326 29
1521868636 28.75
1521868946 28.75
1521869256 28.75
1521869557 28.75
1521869867 28.75
1521870177 28.75
1521870487 28.75
1521870788 28.75
1521871098 28.75
1521871408 28.25
1521871718 28.25
1521872019 28.25
1521872329 28.25
1521872639 28
1521872949 28
1521873250 28
1521873560 28
1521873870 28
1521874180 28
1521874481 28.25
1521874791 28.25
1521875101 28.25
1521875411 28.25
1521875722 28.25
1521876022 28.25
1521876332 28.5
1521876642 28.25
1521876943 28.25
1521877253 28.25
1521877563 28.25
1521877873 28.5
1521878174 28.5
1521878484 28.5
1521878794 28.5
1521879104 28.75
1521879405 28.6666666666667
1521879715 28.75
1521880025 28.75
1521880335 28.75
1521880636 29.25
1521880946 29.25
1521881256 29
1521881566 29
1521881867 29
1521882177 29
1521882487 29
1521882797 29.3333333333333
1521883098 29
1521883408 29.25
1521883718 29
1521884028 29
1521884339 29.25
1521884639 29.75
1521884949 29.5
1521885259 29.25
1521885569 29
1521885870 29
1521886180 29
1521886490 29
1521886800 29
1521887101 29.25
1521887411 29.25
1521887721 29.5
1521888031 29.75
1521888332 29.75
1521888642 30.25
1521888952 30.5
1521889262 30.5
1521889563 30.75
1521889873 30.75
1521890183 30.75
1521890493 30.5
1521890803 30.75
1521891104 30.75
1521891414 30.75
1521891724 30.75
1521892034 30.75
1521892335 30.75
1521892645 30.75
1521892955 30.75
1521893265 30.75
1521893566 30.75
1521893876 30.75
1521894186 30.75
1521894496 30.75
1521894797 30.75
1521895107 30.75
1521895417 30.75
1521895727 31.25
1521896028 31
1521896338 31
1521896648 31.25
1521896958 31
1521897259 31
1521897569 31
1521897879 31
1521898189 31
1521898500 31
1521898800 31
1521899110 31
1521899420 31
1521899730 31
1521900031 31
1521900341 31
1521900651 31
1521900962 30.75
1521901262 30.75
1521901572 30.75
1521901882 30.75
1521902183 30.75
1521902493 30.75
1521902803 30.75
1521903113 30.75
1521903414 30.75
1521903724 30.75
1521904034 30.75
1521904344 30.5
1521904654 30.5
1521904955 30.5
1521905265 30.5
1521905575 30.5
1521905885 30.5
1521906186 30.5
1521906496 30.5
1521906806 30.5
1521907116 30.25
1521907417 30
1521907727 29.75
1521908037 29.75
1521908347 29.75
1521908658 29.75
1521908958 29.75
1521909268 29.75
1521909578 29.75
1521909889 29.75
1521910189 29.75
1521910499 29.75
1521910809 29.75
1521911119 29.5
1521911420 29.5
1521911730 29.5
1521912040 29.5
1521912350 29.5
1521912651 29.25
1521912961 29.25
1521913271 29.25
1521913581 29.25
1521913882 29.25
1521914192 29.25
1521914502 29.25
1521914812 29.25
1521915113 29.25
1521915423 29.25
1521915733 29.25
1521916043 29.25
1521916344 29.25
1521916654 29.25
1521916964 29.25
1521917274 29.25
1521917575 29
1521917885 29
1521918195 29
1521918505 29
1521918806 29
1521919116 29
1521919426 29
1521919736 29
1521920037 29
1521920347 29
1521920657 29
1521920967 29
1521921278 29
1521921588 29
1521921898 29
1521922208 29
1521922519 29
1521922819 29
1521923129 29
1521923439 29
1521923750 29
1521924060 29
1521924370 29
1521924680 29
1521924990 29
1521925291 29
1521925601 29
1521925911 29
1521926221 29
1521926522 29
1521926832 29
1521927142 29
1521927452 29
1521927753 29
1521928063 29
1521928373 29
1521928683 29
1521928984 29
1521929294 29
1521929604 29
1521929915 29
1521930215 29
1521930525 28.75
1521930835 29.25
1521931145 29.25
1521931446 29.25
1521931756 29.25
1521932066 29.25
1521932376 29
1521932677 29.25
1521932987 29.25
1521933297 29.25
1521933607 29.25
1521933908 29.25
1521934218 29.25
1521934528 29.25
1521934838 29.5
1521935139 29.5
1521935449 29.5
1521935759 29.25
1521936070 29.25
1521936370 29.5
1521936680 29.75
1521936990 29.75
1521937300 29.75
1521937601 29.5
1521937911 29.5
1521938221 29.75
1521938531 29.75
1521938832 29.75
1521939142 29.75
1521939452 29.75
1521939762 29.5
1521940063 29.5
1521940373 29.75
1521940683 29.75
1521940993 29.75
1521941294 29.75
1521941604 29.75
1521941914 29.75
1521942224 29.75
1521942525 29.75
1521942835 29.75
1521943145 29.75
1521943455 29.75
1521943756 29.5
1521944066 29.5
1521944376 29.5
1521944686 29.25
1521944987 29.25
1521945297 29.5
1521945607 29.5
1521945917 29.5
1521946218 29.25
1521946528 29.25
1521946838 29.25
1521947148 29.25
1521947449 29.25
1521947759 29.5
1521948069 29.5
1521948379 29.5
1521948690 29.75
1521949000 29.75
1521949310 29.75
1521949620 29.75
1521949931 29.75
1521950231 29.75
1521950541 29.75
1521950851 29.75
1521951162 29.75
1521951462 29.75
1521951772 29.75
1521952082 29.75
1521952392 29.5
1521952693 29.25
1521953003 29.25
1521953313 29.25
1521953624 29.25
1521953924 29.25
1521954234 29.25
1521954544 29.5
1521954854 29.25
1521955155 29.25
1521955465 29.25
1521955775 29.25
1521956085 29.25
1521956386 29
1521956696 29
1521957006 29
1521957316 29
1521957627 29
1521957927 28.75
1521958237 28.75
1521958547 28.75
1521958858 28.75
1521959158 28.75
1521959468 28.75
1521959778 28.75
1521960089 28.75
1521960389 28.5
1521960699 28.25
1521961009 28.25
1521961320 28.25
1521961620 28.25
1521961930 28.25
1521962240 28.5
1521962550 28.5
1521962851 28.5
1521963161 28.5
1521963471 28.5
1521963781 28.5
1521964082 28.5
1521964392 28.5
1521964702 28.75
1521965012 28.75
1521965313 28.75
1521965623 29.25
1521965933 29.25
1521966243 29.25
1521966544 29
1521966854 29.25
1521967164 29.5
1521967474 29.5
1521967775 29.5
1521968085 29.5
1521968395 29.5
1521968705 29.5
1521969006 29.5
1521969316 29.5
1521969626 29.5
1521969936 29.5
1521970247 29.5
1521970547 29.5
1521970857 29.5
1521971167 29.5
1521971477 29.25
1521971778 29.5
1521972088 29.5
1521972398 29.5
1521972708 29.5
1521973009 29.5
1521973319 29.5
1521973629 29.5
1521973939 29.25
1521974240 29
1521974550 29
1521974860 29
1521975170 29
1521975471 29.25
1521975781 29.25
1521976091 30
1521976401 30.25
1521976712 30.5
1521977012 30.75
1521977322 30.75
1521977632 31
1521977942 31
1521978243 31.25
1521978553 31
1521978863 31
1521979173 31.25
1521979474 31.25
1521979784 31
1521980094 31.25
1521980404 31.25
1521980705 31
1521981015 31
1521981325 31
1521981635 31
1521981936 31
1521982246 31
1521982556 31
1521982866 31
1521983167 31
1521983477 30.75
1521983787 30.75
1521984097 30.75
1521984408 30.75
1521984708 30.75
1521985018 30.75
1521985328 30.75
1521985638 30.75
1521985939 30.5
1521986249 30.5
1521986559 30.25
1521986869 30.25
1521987170 30.5
1521987480 30.5
1521987790 30.25
1521988100 30.25
1521988401 30.25
1521988711 30.5
1521989021 30.5
1521989331 30.5
1521989632 30
1521989942 30
1521990252 30
1521990562 30
1521990863 30
1521991173 29.75
1521991483 29.75
1521991793 29.75
1521992094 29.75
1521992404 29.75
1521992714 29.75
1521993024 29.5
1521993325 29.5
1521993635 29.5
1521993945 29.5
1521994255 29.5
1521994556 29.5
1521994866 29.5
1521995176 29.5
1521995486 29.25
1521995787 29.25
1521996097 29.25
1521996407 29.25
1521996717 29.25
1521997028 29.25
1521997328 29.25
1521997638 29.25
1521997948 29.25
1521998258 29.25
1521998559 29.25
1521998869 29.25
1521999179 29.25
1521999489 29.25
1521999790 29.25
1522000100 29
1522000410 29.5
1522000721 29.25
1522001021 29.25
1522001331 29.25
1522001641 29
1522001951 29
1522002252 29
1522002562 29
1522002872 29
1522003182 29
1522003483 29
1522003793 29
1522004103 29
1522004413 29.25
1522004714 29.25
1522005024 29
1522005334 29
1522005644 29
1522005945 29
1522006255 29
1522006565 29
1522006875 29
1522007176 29
1522007486 29
1522007796 29.25
1522008106 29
1522008407 29
1522008717 29
1522009027 29
1522009337 29
1522009638 29
1522009948 29
1522010258 29
1522010568 29.25
1522010878 29.25
1522011179 29.25
1522011489 29.25
1522011799 29.25
1522012109 29.25
1522012410 29.25
1522012720 29.25
1522013030 29.25
1522013340 29
1522013641 29
1522013951 29
1522014261 29
1522014571 29
1522014872 29
1522015182 29
1522015492 29
1522015802 29
1522016113 29
1522016413 29
1522016723 29
1522017033 29
1522017344 28.75
1522017644 28.75
1522017954 28.75
1522018264 28.75
1522018574 28.75
1522018875 28.75
1522019185 28.75
1522019495 28.75
1522019805 28.75
1522020106 28.75
1522020416 28.5
1522020726 28.5
1522021036 28.5
1522021337 28.75
1522021647 28.5
1522021957 28.5
1522022267 28.5
1522022568 28.5
1522022878 28.5
1522023188 28.25
1522023498 28.25
1522023809 28.25
1522024109 28.25
1522024419 28.25
1522024729 28
1522025040 28
1522025340 28
1522025650 28
1522025960 28
1522026270 28
1522026571 28
1522026881 28
1522027191 28
1522027502 28
1522027802 28
1522028112 28
1522028422 28
1522028732 28
1522029033 28
1522029343 28
1522029653 28
1522029963 28
1522030264 28
1522030574 28
1522030884 28
1522031194 28
1522031504 28
1522031805 28
1522032115 28
1522032425 28
1522032735 28
1522033036 28.25
1522033346 28.25
1522033656 28.25
1522033966 28.25
1522034277 28.25
1522034577 29
1522034887 29
1522035197 29
1522035508 28.75
1522035808 28.75
1522036118 29
1522036428 29
1522036738 29.25
1522037039 29.25
1522037349 29.25
1522037659 29.25
1522037969 29.75
1522038270 29.6666666666667
1522038580 29.25
1522038890 29.25
1522039200 29.75
1522039501 29.75
1522039811 29.75
1522040121 29.75
1522040431 29.75
1522040732 29.75
1522041042 29.75
1522041352 29.75
1522041662 29.75
1522041963 29.75
1522042273 29.75
1522042583 29.75
1522042893 29.75
1522043194 29.75
1522043504 29.75
1522043814 30
1522044124 30
1522044425 30
1522044735 30
1522045045 30
1522045355 30.25
1522045666 30
1522045966 29.75
1522046276 29.75
1522046586 29.75
1522046896 30.25
1522047197 30.25
1522047507 30
1522047817 30
1522048127 30
1522048428 30.75
1522048738 30.5
1522049048 30.25
1522049358 30.25
1522049659 30.5
1522049969 30.5
1522050279 30.5
1522050589 30.5
1522050890 30.5
1522051200 30.75
1522051510 30.75
1522051820 30.5
1522052121 30.75
1522052431 31
1522052741 31
1522053051 31
1522053352 30.75
1522053662 30.75
1522053972 31
1522054282 31
1522054583 31
1522054893 30.75
1522055203 31
1522055513 31
1522055814 31
1522056124 31
1522056434 31
1522056744 31
1522057054 31
1522057355 31
1522057665 30.75
1522057975 31
1522058286 31
1522058586 31
1522058896 30.75
1522059206 30.75
1522059516 30.75
1522059817 30.75
1522060127 30.75
1522060437 30.75
1522060747 30.75
1522061048 30.75
1522061358 30.75
1522061668 30.75
1522061978 30.5
1522062279 30.75
1522062589 30.75
1522062899 31
1522063210 31
1522063510 30.75
1522063820 30.75
1522064130 30.75
1522064441 30.75
1522064741 30.75
1522065051 30.5
1522065361 30.75
1522065672 30.75
1522065972 30.75
1522066282 30.75
1522066592 30.75
1522066902 30.75
1522067203 30.5
1522067513 30.5
1522067823 30.75
1522068133 30.25
1522068434 30.5
1522068744 30.5
1522069054 30.5
1522069364 30.5
1522069665 30.5
1522069975 30.5
1522070285 30.75
1522070595 31
1522070906 30.75
1522071216 30.5
1522071526 30.5
1522071836 30.25
1522072137 30.25
1522072447 30
1522072757 30
1522073067 30
1522073368 30
1522073678 30
1522073988 30
1522074298 30
1522074599 30
1522074909 30
1522075219 30
1522075529 29.75
1522075840 29.75
1522076140 29.75
1522076450 29.75
1522076760 29.6666666666667
1522077071 29.75
1522077371 30
1522077681 30
1522077991 29.75
1522078302 29.75
1522078602 29.5
1522078912 29.5
1522079222 29.5
1522079532 29.5
1522079833 29.5
1522080143 29.5
1522080453 29.5
1522080763 29.5
1522081064 29.5
1522081374 29.5
1522081684 29.5
1522081994 29.5
1522082295 29.5
1522082605 29.5
1522082915 29.5
1522083225 29.5
1522083526 29.5
1522083836 29.75
1522084146 29.75
1522084456 29.75
1522084757 29.75
1522085067 29.75
1522085377 29.5
1522085687 29.25
1522085988 29.25
1522086298 29.25
1522086608 29.25
1522086918 29.25
1522087229 29.25
1522087529 29.25
1522087839 29.25
1522088149 29
1522088459 29
1522088760 29
1522089070 29
1522089380 29
1522089690 29
1522089991 29
1522090301 29
1522090611 29
1522090921 29
1522091222 29
1522091532 29
1522091842 29
1522092153 29
1522092453 29
1522092763 29
1522093073 29
1522093383 29
1522093684 29
1522093994 29
1522094304 29
1522094614 29
1522094915 29
1522095225 29
1522095535 29
1522095845 28.75
1522096146 28.75
1522096456 28.75
1522096766 28.75
1522097076 28.5
1522097377 28.5
1522097687 28.5
1522097997 28.5
1522098307 28.5
1522098618 28.5
1522098918 28.5
1522099228 28.5
1522099538 28.5
1522099849 28.5
1522100149 28.5
1522100459 28.25
1522100769 28.25
1522101080 28.25
1522101381 28.75
1522101690 28.5
1522102001 28.5
1522102310 28.5
1522102611 28.5
1522102921 28.5
1522103231 28.5
1522103542 28.5
1522103842 28.25
1522104152 28.5
1522104462 28.5
1522104772 28.5
1522105073 28.5
1522105383 28.75
1522105693 28.75
1522106004 28.75
1522106304 28.75
1522106614 28.75
1522106924 28.75
1522107235 28.75
1522107535 28.75
1522107845 28.75
1522108155 28.75
1522108465 28.75
1522108766 28.75
1522109076 28.75
1522109386 28.75
1522109696 28.25
1522109997 28.25
1522110307 28.5
1522110617 28.5
1522110927 28.5
1522111228 28.25
1522111538 28.25
1522111848 28.25
1522112158 28.25
1522112459 28.25
1522112769 28.25
1522113079 28.25
1522113389 28.5
1522113690 28.5
1522114000 28.5
1522114310 28.5
1522114620 28.5
1522114921 28.5
1522115231 28.5
1522115541 28.5
1522115851 28.5
1522116152 28.5
1522116462 28.75
1522116772 29
1522117082 28.75
1522117383 28.75
1522117693 28.75
1522118003 29
1522118313 29
1522118614 29
1522118924 29
1522119234 29
1522119544 29.25
1522119845 29.25
1522120155 29.25
1522120465 29
1522120775 29
1522121076 29
1522121386 29
1522121696 29
1522122006 29
1522122307 29
1522122617 29
1522122927 28.75
1522123237 28.75
1522123538 28.75
1522123848 28.75
1522124158 28.75
1522124468 28.5
1522124769 28.75
1522125079 28.25
1522125389 28.5
1522125699 28.25
1522126000 28.25
1522126310 28.25
1522126620 28.25
1522126930 28.25
1522127231 28.25
1522127541 28.25
1522127851 28.25
1522128161 28.25
1522128462 28.25
1522128772 28.25
1522129082 28
1522129392 28
1522129693 28
1522130003 28
1522130313 28
1522130623 28
1522130924 28
1522131234 28.25
1522131544 28.25
1522131854 28.25
1522132155 28
1522132465 28
1522132775 28
1522133085 28.25
1522133386 28.25
1522133696 28.25
1522134006 28.25
1522134316 28.25
1522134627 28.25
1522134937 28.75
1522135247 28.5
1522135557 28.5
1522135858 28.5
1522136168 28.5
1522136478 28.5
1522136788 28.5
1522137099 28.5
1522137399 28.5
1522137710 28.75
1522138020 28.75
1522138330 28.75
1522138640 29.5
1522138950 29.5
1522139260 29.25
1522139570 29.25
1522139871 29.25
1522140181 29.5
1522140491 29.5
1522140801 29.5
1522141102 29.5
1522141412 29.25
1522141722 29.25
1522142032 29.5
1522142343 29.5
1522142653 29.5
1522142963 29.5
1522143273 29.5
1522143574 29.5
1522143884 29.5
1522144194 29.5
1522144504 29.25
1522144805 29.25
1522145115 29.25
1522145425 29.5
1522145735 29.75
1522146036 29.75
1522146346 29.75
1522146656 30.5
1522146966 30.75
1522147267 30.75
1522147577 30.75
1522147887 31
1522148197 30.75
1522148508 30.75
1522148808 31
1522149118 31
1522149428 31
1522149738 31
1522150039 31
1522150349 31
1522150659 30.75
1522150969 30.75
1522151270 30.75
1522151580 31
1522151890 31
1522152200 31
1522152501 31
1522152811 31
1522153121 31
1522153431 31
1522153732 31
1522154042 31
1522154352 30.75
1522154662 30.75
1522154963 30.75
1522155273 30.75
1522155583 30.75
1522155893 30.5
1522156204 30.5
1522156514 30.75
1522156824 30.5
1522157134 30.5
1522157445 30.25
1522157745 30.25
1522158055 30.25
1522158365 30.5
1522158676 30.5
1522158976 30.25
1522159286 30
1522159596 29.75
1522159907 30
1522160207 30
1522160517 30
1522160827 30
1522161138 30
1522161438 30
1522161748 30
1522162058 30
1522162368 30
1522162669 29.75
1522162979 29.75
1522163289 29.75
1522163599 29.75
1522163900 29.75
1522164210 29.75
1522164520 29.75
1522164830 29.75
1522165131 29.75
1522165441 29.5
1522165751 29.5
1522166061 29.5
1522166362 29.5
1522166672 29.5
1522166982 29.5
1522167292 29.5
1522167593 29.5
1522167903 29.5
1522168213 29.5
1522168523 29.75
1522168824 29.25
1522169134 29.25
1522169444 29.5
1522169754 29.25
1522170055 29.25
1522170365 29
1522170675 29
1522170985 29.25
1522171286 29.25
1522171596 29.25
1522171906 29.25
1522172216 29.25
1522172517 29.25
1522172827 29.25
1522173137 29.25
1522173448 29
1522173750 29.25
1522174058 29.25
1522174368 29
1522174678 29
1522174979 29
1522175289 29
1522175599 29
1522175909 29
1522176210 29
1522176520 29
1522176830 29
1522177141 29
1522177441 29
1522177751 29
1522178061 29
1522178371 29.25
1522178672 29.25
1522178982 29.25
1522179292 29.25
1522179602 29.25
1522179903 29.25
1522180213 29.25
1522180523 29.25
1522180834 29.25
1522181134 29.25
1522181444 29.25
1522181754 29.25
1522182065 29.25
1522182365 29.25
1522182675 29.25
1522182985 29.5
1522183296 29.5
1522183596 29.5
1522183906 29.5
1522184216 29.25
1522184526 29.25
1522184827 29.25
1522185137 29.5
1522185447 29.5
1522185757 29.5
1522186058 29.25
1522186368 29.25
1522186678 29.25
1522186988 29.25
1522187289 29.75
1522187599 29.75
1522187909 30
1522188219 29.75
1522188520 29.5
1522188830 29.5
1522189140 29.5
1522189450 29.25
1522189751 29.75
1522190061 30
1522190371 30
1522190681 30
1522190982 30
1522191292 29.75
1522191602 29.75
1522191912 30
1522192213 30.25
1522192523 30
1522192833 30
1522193143 29.75
1522193444 29.75
1522193754 29.5
1522194064 29.75
1522194374 29.5
1522194675 29.5
1522194985 29.5
1522195295 29.25
1522195605 29.25
1522195906 29.25
1522196216 29.25
1522196526 29.3333333333333
1522196836 29.25
1522197137 29.25
1522197447 29.25
1522197757 29.25
1522198067 29.25
1522198368 29
1522198678 29
1522198988 29
1522199298 29
1522199599 29
1522199909 29
1522200219 29.25
1522200529 29.25
1522200830 29.25
1522201140 29.25
1522201450 29.25
1522201760 29.25
1522202061 29.25
1522202371 29.25
1522202681 29
1522202991 29
1522203301 29
1522203602 29
1522203912 29
1522204222 29
1522204532 29
1522204833 29
1522205143 29
1522205453 29
1522205763 29
1522206064 29
1522206374 29
1522206684 29
1522206995 29
1522207295 29
1522207605 29
1522207915 29
1522208216 29
1522208526 28.75
1522208836 28.75
1522209146 28.75
1522209447 28.75
1522209757 28.5
1522210067 28.25
1522210377 28.25
1522210678 28.5
1522210988 28.25
1522211298 28.25
1522211608 28.5
1522211909 28.5
1522212219 28.5
1522212529 28.25
1522212839 28.25
1522213150 28
1522213450 28
1522213760 28
1522214070 28
1522214380 28
1522214681 28
1522214991 28
1522215301 28
1522215611 28
1522215912 28
1522216222 28
1522216532 28
1522216842 28
1522217143 28
1522217453 28
1522217763 28
1522218074 28
1522218374 28
1522218684 28
1522218994 28
1522219304 28
1522219605 28
1522219915 28
1522220225 28
1522220535 28
1522220836 28
1522221146 28
1522221456 28
1522221766 28
1522222067 28
1522222377 28
1522222687 28
1522222997 28
1522223298 28.5
1522223608 28.5
1522223918 28.75
1522224228 28.75
1522224529 28.75
1522224839 28.5
1522225149 28.5
1522225459 28.75
1522225760 28.75
1522226070 28.75
1522226380 28.5
1522226690 28.5
1522227000 28.5
1522227301 28.75
1522227611 28.75
1522227921 28.75
1522228231 29
1522228532 29
1522228842 28.75
1522229152 28.75
1522229462 28.75
1522229763 28.75
1522230073 28.5
1522230383 28.5
1522230693 28.5
1522230994 28.5
1522231304 28.5
1522231614 28.5
1522231924 29
1522232225 29.25
1522232535 29.75
1522232845 29.75
1522233155 30
1522233456 30
1522233766 30
1522234076 30.5
1522234386 30
1522234687 30.5
1522234997 30.75
1522235307 30.75
1522235617 30.75
1522235918 30.75
1522236228 30.75
1522236538 31
1522236848 30.75
1522237149 30.75
1522237459 30.75
1522237769 30.75
1522238079 30.75
1522238380 30.75
1522238690 30.75
1522239000 30.5
1522239311 30.5
1522239611 31
1522239921 31
1522240231 31
1522240542 31
1522240842 30.75
1522241152 30.75
1522241462 30.5
1522241763 30.25
1522242073 30.25
1522242383 30
1522242693 30
1522242994 30
1522243304 29.75
1522243614 29.75
1522243924 29.75
1522244225 30
1522244535 30
1522244845 30
1522245155 30
1522245456 29.75
1522245766 29.5
1522246076 29.5
1522246386 29.5
1522246687 29.5
1522246997 29.5
1522247307 29.5
1522247617 29.5
1522247928 29.5
1522248228 29.5
1522248538 29.3333333333333
1522248848 29.6666666666667
1522249158 29.75
1522249459 29.5
1522249769 29.5
1522250079 29.25
1522250390 29.25
1522250690 29.25
1522251000 29.25
1522251310 29.25
1522251621 29.25
1522251921 29.25
1522252231 29.5
1522252541 29.5
1522252851 29.5
1522253152 29.5
1522253462 29.5
1522253772 29.5
1522254082 29.25
1522254383 29.25
1522254693 29.25
1522255003 29.25
1522255313 29.25
1522255614 29.25
1522255924 29.25
1522256234 29.25
1522256544 29.25
1522256845 29.25
1522257155 29.25
1522257465 29.25
1522257775 29.25
1522258076 29.25
1522258386 29.25
1522258696 29.25
1522259006 29.25
1522259317 29.25
1522259627 29.25
1522259937 29
1522260247 29
1522260558 29
1522260868 29
1522261178 29
1522261488 29
1522261799 29
1522262099 29
1522262409 29
1522262719 29
1522263029 29
1522263330 29
1522263640 29
1522263950 29
1522264260 29
1522264561 29
1522264871 29
1522265181 29
1522265491 29
1522265792 29
1522266102 29
1522266412 29
1522266722 29
1522267023 29
1522267333 29
1522267643 29
1522267953 29
1522268254 29
1522268564 29
1522268874 29
1522269184 29
1522269485 29
1522269795 29
1522270105 29
1522270415 29
1522270716 29
1522271026 29
1522271336 28.75
1522271646 28.75
1522271947 28.75
1522272257 28.75
1522272567 28.75
1522272877 28.75
1522273178 28.75
1522273488 28.75
1522273798 29
1522274109 29
1522274409 29
1522274719 29
1522275029 29
1522275340 29
1522275640 29
1522275950 29
1522276260 29
1522276571 29
1522276871 28.75
1522277181 28.75
1522277491 28.75
1522277801 28.6666666666667
1522278102 29
1522278412 28.75
1522278722 29
1522279033 28.75
1522279333 28.75
1522279643 28.75
1522279953 29
1522280263 29
1522280564 28.75
1522280874 28.75
1522281184 28.75
1522281494 28.75
1522281795 28.75
1522282105 28.75
1522282415 29
1522282726 29
1522283026 29
1522283336 29.25
1522283646 29.25
1522283956 29.25
1522284257 29.25
1522284567 29.25
1522284877 29.25
1522285187 29
1522285488 29
1522285798 29
1522286108 29
1522286418 29
1522286719 29
1522287029 29
1522287339 29
1522287649 29
1522287950 29
1522288260 29
1522288570 29
1522288880 29
1522289190 29
1522289491 29
1522289801 29
1522290111 29
1522290422 29
1522290722 29
1522291032 28.75
1522291342 28.75
1522291652 28.75
1522291953 28.75
1522292263 28.75
1522292573 28.75
1522292883 28.75
1522293184 28.6666666666667
1522293494 28.75
1522293804 28.75
1522294114 28.75
1522294415 28.75
1522294725 28.75
1522295035 28.75
1522295345 28.75
1522295646 28.75
1522295956 28.75
1522296266 28.75
1522296576 28.75
1522296877 28.75
1522297187 28.75
1522297497 28.75
1522297807 28.75
1522298108 28.75
1522298418 28.75
1522298728 28.75
1522299038 28.75
1522299348 28.75
1522299649 28.75
1522299959 28.75
1522300269 28.25
1522300579 28.25
1522300880 28.25
1522301190 28.25
1522301500 28.25
1522301810 28.25
1522302111 28.25
1522302421 28.25
1522302731 28.25
1522303041 28.25
1522303342 28.25
1522303652 28.25
1522303962 28.5
1522304272 28.5
1522304582 28.5
1522304883 28.5
1522305193 28.5
1522305503 28.5
1522305813 28.5
1522306114 28.5
1522306424 28.5
1522306734 28.5
1522307044 28.5
1522307345 28.5
1522307655 28.5
1522307965 28.5
1522308275 28.25
1522308576 28.25
1522308886 28.25
1522309196 28.25
1522309506 28.25
1522309817 28.25
1522310117 28.25
1522310427 28.25
1522310737 28.25
1522311048 28.25
1522311348 28.25
1522311658 28.25
1522311968 28.25
1522312278 28.25
1522312579 28.25
1522312889 28.25
1522313199 28.25
1522313509 28.25
1522313810 28.25
1522314120 28.25
1522314430 28.25
1522314731 28.25
1522315041 28.25
1522315351 28.25
1522315661 28.25
1522315962 28.25
1522316272 28.25
1522316582 28.25
1522316892 28.25
1522317193 28
1522317503 28.25
1522317813 28.25
1522318123 28.25
1522318424 28.5
1522318734 28.75
1522319044 29
1522319354 29
1522319655 29
1522319965 29.5
1522320275 29.75
1522320585 30
1522320886 30
1522321196 30
1522321506 30.25
1522321816 30
1522322117 30
1522322427 30.25
1522322737 30.25
1522323047 30
1522323348 30.25
1522323658 30
1522323968 30
1522324278 30
1522324589 30
1522324889 30
1522325199 30
1522325509 30.25
1522325819 30.25
1522326120 30.25
1522326430 30.25
1522326740 30
1522327051 29.75
1522327351 29.75
1522327661 29.75
1522327971 29.75
1522328282 29.75
1522328582 29.75
1522328892 29.5
1522329202 29.75
1522329503 29.75
1522329813 29.75
1522330123 29.75
1522330433 29.75
1522330734 29.75
1522331044 29.75
1522331354 29.75
1522331664 29.75
1522331965 29.75
1522332275 29.75
1522332585 29.5
1522332895 29.5
1522333206 29.25
1522333506 29.25
1522333816 29.25
1522334126 29.25
1522334437 29.25
1522334747 29.25
1522335057 29.25
1522335367 29.25
1522335668 29.25
1522335978 29.25
1522336289 29.25
1522336598 29.25
1522336899 29.25
1522337209 29.25
1522337519 29.25
1522337829 29.25
1522338130 29.25
1522338440 29.25
1522338750 29
1522339060 29
1522339361 29
1522339671 29
1522339981 29
1522340291 29
1522340592 29
1522340902 29
1522341212 29
1522341522 29
1522341823 29
1522342133 29
1522342443 29
1522342753 29
1522343064 29
1522343364 29
1522343674 29
1522343984 29
1522344285 29
1522344595 29
1522344905 29
1522345215 29
1522345516 29
1522345826 29
1522346136 29
1522346446 29
1522346747 29
1522347057 29
1522347367 29
1522347677 29
1522347988 29
1522348298 29
1522348608 29
1522348918 29
1522349228 29
1522349529 29
1522349839 29
1522350149 28.75
1522350459 28.75
1522350760 28.75
1522351070 28.75
1522351380 28.75
1522351690 28.75
1522351991 28.75
1522352301 28.75
1522352611 28.75
1522352921 28.75
1522353222 28.75
1522353532 28.75
1522353842 28.75
1522354152 28.75
1522354463 28.75
1522354763 28.75
1522355073 28.75
1522355383 28.75
1522355693 28.75
1522355994 28.75
1522356304 28.75
1522356614 28.75
1522356924 28.75
1522357225 28.75
1522357535 28.75
1522357845 29
1522358155 29
1522358456 28.75
1522358766 28.75
1522359076 28.75
1522359386 28.6666666666667
1522359697 28.75
1522360007 28.75
1522360317 28.75
1522360627 28.75
1522360938 28.75
1522361238 28.75
1522361548 28.75
1522361858 28.75
1522362169 29
1522362469 29
1522362779 29
1522363089 29
1522363399 29
1522363700 29
1522364010 29
1522364320 29
1522364630 29
1522364931 29
1522365241 29.25
1522365551 29.25
1522365861 29.25
1522366162 29.25
1522366472 29.25
1522366782 29.25
1522367092 29
1522367393 29
1522367703 29
1522368013 29
1522368323 29
1522368624 29
1522368934 29.25
1522369244 29.25
1522369554 29.25
1522369855 29.25
1522370165 29.25
1522370475 29.25
1522370785 29.25
1522371096 29.25
1522371396 29.25
1522371706 29.25
1522372016 29
1522372327 29.25
1522372627 29
1522372937 29
1522373247 29
1522373557 29.25
1522373858 29.25
1522374168 29.25
1522374478 29.25
1522374788 29.25
1522375099 29.25
1522375399 29.25
1522375709 29.25
1522376019 29.25
1522376329 29.25
1522376630 29.25
1522376940 29.25
1522377250 29.25
1522377560 29.25
1522377861 29.25
1522378171 29.25
1522378481 29.25
1522378791 29.25
1522379092 29.25
1522379402 29.25
1522379712 29.25
1522380022 29.25
1522380323 29.25
1522380633 29.25
1522380943 29.25
1522381253 29.25
1522381564 29.25
1522381864 29.25
1522382174 29.25
1522382484 29.25
1522382794 29.25
1522383095 29.25
1522383405 29.25
1522383715 29.25
1522384025 29.25
1522384326 29.25
1522384636 29.25
1522384946 29.25
1522385256 29.25
1522385557 29.25
1522385867 29.25
1522386177 29.25
1522386487 29.25
1522386788 29.25
1522387098 29.25
1522387408 29.25
1522387718 29.25
1522388019 29.25
1522388329 29.25
1522388639 29.25
1522388949 29.25
1522389250 29.25
1522389560 29.25
1522389870 29.25
1522390180 29.25
1522390481 29.25
1522390791 29.25
1522391101 29.25
1522391411 29.25
1522391712 29.25
1522392022 29.25
1522392332 29.25
1522392642 29.25
1522392943 29.25
1522393253 29.25
1522393563 29.25
1522393873 29.25
1522394174 29.25
1522394484 29.25
1522394794 29.25
1522395104 29.25
1522395405 29.5
1522395715 29.5
1522396025 29.5
1522396335 29.5
1522396636 29.5
1522396946 29.5
1522397256 29.5
1522397567 29.75
1522397867 29.75
1522398177 29.75
1522398487 29.75
1522398798 29.3333333333333
1522399098 29.75
1522399408 29.75
1522399718 29.5
1522400029 29.5
1522400329 29.5
1522400639 29.25
1522400949 29.25
1522401259 29.25
1522401560 29.25
1522401870 29.25
1522402180 29.25
1522402490 29.5
1522402791 29.5
1522403101 29.5
1522403411 29.5
1522403722 29.5
1522404022 29.5
1522404332 29.5
1522404642 29.5
1522404952 29.5
1522405253 29.5
1522405563 29.5
1522405873 29.5
1522406183 29.5
1522406484 29.5
1522406794 29.25
1522407104 29.25
1522407414 29.25
1522407715 29.25
1522408025 29.25
1522408335 29.25
1522408645 29.25
1522408946 29.25
1522409256 29.25
1522409566 29.25
1522409876 29.25
1522410177 29.25
1522410487 29.25
1522410797 29.25
1522411107 29.25
1522411408 29.25
1522411718 29.25
1522412028 29.5
1522412338 29.75
1522412648 29.75
1522412949 29.75
1522413259 29.75
1522413569 29.75
1522413879 30
1522414180 29.75
1522414490 29.75
1522414800 29.75
1522415111 30
1522415411 30
1522415721 30
1522416031 30
1522416341 30
1522416642 30
1522416952 30
1522417262 29.75
1522417572 29.75
1522417873 29.75
1522418183 29.75
1522418495 29.75
1522418803 29.75
1522419104 29.75
1522419414 30
1522419724 29.75
1522420034 29.75
1522420335 29.75
1522420645 29.5
1522420955 29.5
1522421265 29.5
1522421566 29.5
1522421876 29.5
1522422186 29.5
1522422496 29.5
1522422797 29.5
1522423107 29.5
1522423417 29.5
1522423727 29.5
1522424028 29.5
1522424338 29.5
1522424648 29.5
1522424958 29.5
1522425259 29.5
1522425569 29.5
1522425879 29.25
1522426189 29.5
1522426490 29.5
1522426800 29.5
1522427110 29.5
1522427420 29.5
1522427721 29.5
1522428031 29.5
1522428341 29.5
1522428651 29.5
1522428952 29.5
1522429262 29.5
1522429572 29.5
1522429882 29.5
1522430183 29.5
1522430493 29.25
1522430803 29.5
1522431114 29.5
1522431414 29.5
1522431724 29.5
1522432034 29.5
1522432344 29.5
1522432645 29.5
1522432955 29.5
1522433265 29.5
1522433575 29.5
1522433876 29.5
1522434186 29.5
1522434496 29.5
1522434806 29.5
1522435107 29.5
1522435417 29.5
1522435727 29.5
1522436037 29.75
1522436348 29.75
1522436648 29.75
1522436958 29.75
1522437268 29.75
1522437579 29.75
1522437879 29.75
1522438189 29.75
1522438499 29.75
1522438809 29.75
1522439110 29.5
1522439420 29.5
1522439730 29.25
1522440040 29.25
1522440341 29.25
1522440651 29
1522440961 29
1522441271 29
1522441572 29.25
1522441882 29.25
1522442192 29.25
1522442502 29.25
1522442803 29.25
1522443113 29
1522443423 29
1522443733 29
1522444034 29
1522444344 29
1522444654 29
1522444964 29
1522445265 29
1522445575 29
1522445885 29
1522446195 29
1522446496 29
1522446806 29
1522447116 29
1522447426 29
1522447727 29
1522448037 29
1522448347 29
1522448657 29.25
1522448958 29.25
1522449268 29.25
1522449578 29.25
1522449888 29.25
1522450189 29.25
1522450499 29.25
1522450809 29.25
1522451119 29
1522451420 29
1522451730 29
1522452040 29
1522452350 29
1522452651 29
1522452961 29.25
1522453271 29.25
1522453581 29.25
1522453892 29.25
1522454192 29.25
1522454502 29.25
1522454812 29.25
1522455122 29.25
1522455423 29.25
1522455733 29
1522456043 29
1522456353 29
1522456654 29
1522456964 29
1522457274 29.25
1522457584 29.25
1522457885 29.25
1522458195 29.25
1522458505 29.25
1522458815 29.5
1522459116 29.5
1522459426 29.75
1522459736 29.5
1522460046 29.25
1522460356 29.25
1522460657 29.25
1522460967 29.25
1522461277 29.25
1522461587 29
1522461888 29
1522462198 29.25
1522462508 29.25
1522462818 29.25
1522463128 29.25
1522463429 29.25
1522463739 29.25
1522464049 29.25
1522464359 29.25
1522464670 29.25
1522464970 29.25
1522465280 29.25
1522465590 29.25
1522465901 29
1522466201 29
1522466511 29
1522466821 29
1522467131 29
1522467432 29
1522467742 29
1522468052 29
1522468362 29
1522468663 29
1522468973 29
1522469283 29
1522469593 29
1522469904 29
1522470214 29
1522470524 29
1522470834 29
1522471145 29
1522471445 29
1522471755 29
1522472065 28.75
1522472375 28.75
1522472676 28.75
1522472986 28.75
1522473296 28.75
1522473597 28.75
1522473907 28.75
1522474217 28.75
1522474527 28.75
1522474828 28.75
1522475138 28.75
1522475448 28.75
1522475758 28.75
1522476059 28.5
1522476369 28.5
1522476679 28.5
1522476989 28.25
1522477290 28.5
1522477600 28.5
1522477910 28.5
1522478220 28.5
1522478521 28.5
1522478831 28.5
1522479141 28.5
1522479451 28.5
1522479752 28.5
1522480062 28.25
1522480372 28.25
1522480682 28.25
1522480983 28
1522481293 28
1522481603 28
1522481913 28
1522482214 28
1522482524 28
1522482834 28
1522483144 28
1522483445 28.25
1522483755 28.25
1522484065 28.25
1522484375 28.25
1522484686 28.25
1522484986 28.25
1522485296 28.25
1522485606 28.5
1522485917 28.5
1522486217 28.5
1522486527 28.5
1522486837 28.25
1522487138 28.5
1522487448 28.5
1522487758 28.5
1522488068 28.5
1522488379 28.5
1522488679 28.5
1522488989 28.5
1522489299 28.75
1522489609 28.75
1522489910 28.75
1522490220 28.75
1522490530 28.75
1522490840 28.75
1522491141 28.5
1522491451 28.5
1522491761 28.5
1522492071 29
1522492372 29.25
1522492682 29.75
1522492992 29.75
1522493302 30.5
1522493603 30.5
1522493913 30.5
1522494223 30.75
1522494533 30.75
1522494834 30.75
1522495144 30.75
1522495454 30.75
1522495764 30.75
1522496065 30.75
1522496375 30.75
1522496685 30.75
1522496995 31
1522497296 31
1522497606 30.75
1522497916 30.75
1522498226 30.75
1522498537 30.75
1522498847 30.75
1522499157 31
1522499467 30.75
1522499768 30.75
1522500078 30.75
1522500388 30.75
1522500698 30.75
1522501009 30.75
1522501311 30.75
1522501619 30.5
1522501929 30.75
1522502239 30.75
1522502540 30.5
1522502850 30.5
1522503160 30.25
1522503470 30.25
1522503771 30.25
1522504081 30
1522504391 29.75
1522504702 30
1522505002 30
1522505312 30
1522505622 30
1522505932 30
1522506233 30
1522506543 30
1522506853 30
1522507163 29.75
1522507464 29.75
1522507774 29.75
1522508084 29.5
1522508394 29.75
1522508695 29.5
1522509005 29.25
1522509315 29.25
1522509625 29.25
1522509926 29.25
1522510236 29.25
1522510546 29.25
1522510856 29.5
1522511157 29.25
1522511467 29.25
1522511777 29.25
1522512087 29.25
1522512398 29
1522512708 29
1522513018 29
1522513328 29
1522513639 29
1522513939 29
1522514249 29
1522514559 29
1522514870 29
1522515180 29
1522515490 29
1522515800 29
1522516101 28.75
1522516411 28.5
1522516721 28.25
1522517031 28.25
1522517332 28.5
1522517642 28
1522517952 28
1522518263 28.25
1522518563 28.25
1522518873 28.25
1522519183 28.25
1522519493 28.25
1522519794 28.25
1522520104 28
1522520414 28
1522520724 28
1522521025 28
1522521335 28
1522521645 28
1522521955 28
1522522256 28
1522522566 28
1522522876 28
1522523186 28
1522523487 28
1522523797 28
1522524107 28
1522524417 28
1522524718 28
1522525028 28
1522525338 28.25
1522525648 28.25
1522525949 28.25
1522526259 28.5
1522526569 29
1522526879 29.25
1522527180 29.25
1522527490 29.25
1522527800 29.25
1522528110 29.25
1522528411 29.25
1522528721 29.25
1522529031 29
1522529341 29
1522529652 29
1522529952 29
1522530262 29.25
1522530572 29
1522530883 29
1522531183 29
1522531493 29
1522531803 29
1522532114 29
1522532414 29
1522532724 29
1522533034 29
1522533344 29
1522533645 29
1522533955 29
1522534265 29
1522534575 29
1522534876 29
1522535186 29
1522535496 29.25
1522535806 29.25
1522536107 29.25
1522536417 29
1522536727 29
1522537037 29
1522537338 29
1522537648 29
1522537958 29
1522538268 29
1522538569 29
1522538879 29
1522539189 29
1522539499 29
1522539800 29
1522540110 29
1522540420 29
1522540730 29
1522541041 29
1522541341 29
1522541651 29
1522541961 29
1522542262 29
1522542572 29
1522542882 29
1522543192 29
1522543493 29.25
1522543803 29.25
1522544113 29.25
1522544423 29
1522544724 29
1522545035 29.25
1522545344 29.25
1522545654 29.25
1522545965 29.25
1522546265 29.25
1522546575 29
1522546885 29.25
1522547195 29.25
1522547496 29.25
1522547806 29.25
1522548116 29.25
1522548426 29
1522548727 29
1522549037 29
1522549347 29
1522549657 29
1522549958 29
1522550268 29
1522550578 29
1522550888 29
1522551189 29
1522551499 29
1522551809 29
1522552119 28.75
1522552430 28.75
1522552730 28.75
1522553040 28.75
1522553350 28.75
1522553661 28.75
1522553961 28.75
1522554271 28.5
1522554581 28.5
1522554891 28.25
1522555192 28.5
1522555502 28.5
1522555812 28.5
1522556122 28.5
1522556423 28.5
1522556733 28.5
1522557043 28.5
1522557353 28.5
1522557664 28.5
1522557964 28.5
1522558274 28.5
1522558584 28.5
1522558895 28.5
1522559195 28.5
1522559505 28.25
1522559815 28.25
1522560126 28.5
1522560426 28.5
1522560736 28.5
1522561046 28.5
1522561347 28.5
1522561657 28.25
1522561967 28.25
1522562277 28.25
1522562578 28.25
1522562888 28.25
1522563198 28.25
1522563508 28.25
1522563819 28.25
1522564119 28.25
1522564429 28.25
1522564739 28.25
1522565049 28.25
1522565350 28.25
1522565660 28
1522565970 28
1522566280 28
1522566581 28
1522566891 28
1522567201 28
1522567511 28
1522567812 28
1522568122 28
1522568432 28
1522568742 28
1522569043 28
1522569353 28
1522569663 28
1522569973 28
1522570274 28
1522570584 28
1522570894 28
1522571204 28
1522571515 28
1522571815 28
1522572125 28
1522572435 28
1522572746 28
1522573046 28.25
1522573356 28.25
1522573666 28.25
1522573977 28.25
1522574277 28.25
1522574587 28.25
1522574897 28.25
1522575208 28.5
1522575508 28.5
1522575818 28.25
1522576128 28.25
1522576439 28.5
1522576739 28.5
1522577049 28.25
1522577359 28.25
1522577669 28.5
1522577970 28.5
1522578280 28.5
1522578590 28.25
1522578900 28.5
1522579201 28.75
1522579511 29
1522579821 29
1522580131 29.25
1522580432 29.75
1522580742 30
1522581052 30
1522581362 30
1522581663 30.25
1522581973 30
1522582283 30
1522582593 30
1522582894 30
1522583204 30
1522583514 30.25
1522583824 30.25
1522584125 30
1522584435 30
1522584745 30
1522585055 30.5
1522585356 30.75
1522585666 30.25
1522585976 30.25
1522586286 30.5
1522586596 30.75
1522586897 30.75
1522587207 30.25
1522587517 30.25
1522587828 30.25
1522588128 29.5
1522588438 29.75
1522588748 30
1522589058 30
1522589359 30
1522589669 29.75
1522589979 29.75
1522590289 29.75
1522590590 30
1522590900 29.75
1522591210 29.75
1522591520 29.75
1522591821 29.75
1522592131 30
1522592441 30
1522592751 29.75
1522593052 29.5
1522593362 29.5
1522593672 29.5
1522593982 29.25
1522594293 29.5
1522594593 29.5
1522594903 29.5
1522595213 29.5
1522595523 29.5
1522595824 29.5
1522596134 29.25
1522596444 29.25
1522596754 29.25
1522597055 29.25
1522597365 29.25
1522597675 29.25
1522597986 29.25
1522598286 29.25
1522598596 29.5
1522598906 29.5
1522599216 29.25
1522599517 29.25
1522599827 29.25
1522600137 29.25
1522600447 29.25
1522600748 29.25
1522601058 29.25
1522601368 29.25
1522601678 29.25
1522601979 29
1522602289 29.25
1522602599 29
1522602909 29
1522603210 29
1522603520 29
1522603830 29.25
1522604140 29.25
1522604451 29.25
1522604761 29.25
1522605071 29.25
1522605381 29.25
1522605682 29.25
1522605992 29
1522606302 29
1522606612 29
1522606922 29
1522607223 29
1522607533 29
1522607843 29
1522608154 29
1522608454 29
1522608764 29
1522609074 29
1522609384 29
1522609685 29
1522609995 29
1522610305 29
1522610615 29
1522610916 29
1522611226 29
1522611536 29
1522611846 29
1522612147 29
1522612457 29
1522612767 29
1522613077 28.75
1522613387 28.75
1522613688 28.75
1522613998 28.75
1522614308 28.75
1522614618 28.75
1522614919 28.6666666666667
1522615229 28.75
1522615539 28.75
1522615849 28.75
1522616150 28.75
1522616460 28.75
1522616770 28.75
1522617080 28.75
1522617381 28.5
1522617691 28.5
1522618001 28.5
1522618311 28.5
1522618612 28.5
1522618923 28.5
1522619232 28.5
1522619542 28.5
1522619843 28.5
1522620153 28.5
1522620463 28.5
1522620774 28.5
1522621074 28.25
1522621384 28.25
1522621694 28.5
1522621995 28.5
1522622305 28.5
1522622615 28.5
1522622925 28.5
1522623236 28.5
1522623536 28.5
1522623846 28.5
1522624160 28.25
1522624466 28.5
1522624767 28.5
1522625077 28.75
1522625387 29
1522625697 29
1522625998 29.25
1522626308 29.25
1522626618 29
1522626928 29
1522627229 29
1522627539 29
1522627849 29
1522628159 29
1522628460 29
1522628770 29
1522629080 29
1522629390 29
1522629691 29
1522630001 29
1522630311 29
1522630621 29
1522630922 29
1522631232 29
1522631542 29
1522631852 29
1522632153 29
1522632463 28.75
1522632773 28.75
1522633083 28.75
1522633384 28.75
1522633694 28.75
1522634004 28.75
1522634314 28.75
1522634615 28.75
1522634925 28.75
1522635235 28.75
1522635545 28.75
1522635855 28.75
1522636156 28.75
1522636466 28.75
1522636776 28.75
1522637086 28.75
1522637387 28.75
1522637697 28.75
1522638007 29
1522638317 28.75
1522638627 28.75
1522638928 28.75
1522639238 28.75
1522639548 28.75
1522639858 28.75
1522640159 28.75
1522640469 28.75
1522640779 29
1522641089 29
1522641399 29
1522641700 28.75
1522642010 28.75
1522642320 28.75
1522642631 29
1522642931 29
1522643241 29
1522643551 29
1522643861 29
1522644162 29
1522644472 29
1522644782 29
1522645092 29
1522645393 29
1522645703 29.25
1522646013 29.25
1522646323 29.25
1522646624 29.25
1522646934 29.25
1522647244 29.25
1522647554 29.5
1522647865 29.25
1522648165 29.25
1522648475 29.5
1522648785 29.5
1522649095 29.5
1522649396 29.5
1522649706 29.5
1522650016 29.25
1522650326 29.25
1522650627 29.75
1522650937 29.75
1522651247 29.75
1522651557 29.5
1522651858 29.5
1522652168 29.5
1522652481 29.75
1522652788 29.75
1522653089 29.75
1522653399 29.5
1522653709 29.5
1522654019 29.75
1522654320 29.75
1522654630 29.75
1522654940 29.75
1522655250 29.75
1522655551 29.75
1522655861 29.75
1522656171 29.75
1522656481 29.75
1522656792 29.75
1522657092 29.75
1522657402 29.75
1522657712 30
1522658023 29.75
1522658323 29.75
1522658633 30
1522658943 30
1522659253 30
1522659554 30.25
1522659864 30
1522660174 30
1522660484 30.25
1522660785 30.25
1522661095 30.25
1522661405 30.25
1522661715 30.25
1522662016 30.5
1522662326 30.5
1522662636 30.5
1522662946 30.5
1522663247 30.5
1522663557 30.5
1522663867 30.5
1522664177 30.5
1522664478 30.5
1522664788 30.5
1522665098 30.75
1522665408 30.75
1522665709 30.5
1522666019 30.25
1522666329 30.25
1522666639 30.3333333333333
1522666950 30.25
1522667250 30.25
1522667560 30.25
1522667870 30.25
1522668180 30.25
1522668481 30.25
1522668791 30.25
1522669101 30.5
1522669411 30.25
1522669712 30.25
1522670022 30.25
1522670332 30
1522670643 30
1522670943 30
1522671253 31
1522671563 30.75
1522671874 30.5
1522672174 30.25
1522672484 30.25
1522672794 30.25
1522673104 30.25
1522673405 30.25
1522673715 30
1522674025 29.5
1522674335 29.5
1522674636 29.75
1522674946 29.75
1522675256 29.75
1522675566 30
1522675867 30
1522676177 30
1522676487 30
1522676797 30
1522677098 30.25
1522677408 30.25
1522677718 30.5
1522678028 30.5
1522678329 30.5
1522678639 30.25
1522678949 30.25
1522679260 30
1522679560 30
1522679870 30
1522680180 30
1522680490 30
1522680791 30.25
1522681101 30.25
1522681411 30.25
1522681721 30
1522682022 29.75
1522682332 29.5
1522682642 29.5
1522682952 29.5
1522683253 29.25
1522683563 29.25
1522683873 29.25
1522684183 29.25
1522684484 29.25
1522684794 29.25
1522685104 29.25
1522685414 29.25
1522685715 29.25
1522686025 29.25
1522686335 29.25
1522686645 29.25
1522686946 29.25
1522687256 29.25
1522687566 29.25
1522687876 29.25
1522688177 29.25
1522688487 29.25
1522688797 29.3333333333333
1522689107 29.25
1522689418 29
1522689718 29
1522690028 29
1522690338 29
1522690648 29
1522690949 29
1522691259 29
1522691569 29
1522691870 29.25
1522692180 29
1522692491 29.25
1522692801 29.25
1522693101 29.25
1522693411 29.25
1522693721 29.25
1522694031 29.25
1522694332 29.25
1522694642 29
1522694952 29
1522695262 29
1522695563 29
1522695873 29
1522696183 29
1522696493 29
1522696804 29
1522697104 29
1522697414 29
1522697724 29
1522698034 29
1522698335 29
1522698645 29
1522698955 29
1522699265 29
1522699566 29
1522699876 29
1522700186 29
1522700497 29
1522700797 29
1522701107 29
1522701417 29
1522701718 29
1522702028 29
1522702338 29
1522702648 29
1522702949 29.25
1522703259 29.25
1522703569 29.25
1522703879 29.25
1522704190 29.25
1522704490 29.25
1522704800 29.25
1522705110 29.25
1522705421 29.25
1522705721 29.25
1522706031 29.25
1522706341 29.25
1522706652 29.25
1522706952 29.25
1522707262 29.25
1522707572 29.25
1522707873 29.5
1522708183 29.75
1522708493 29.75
1522708803 29.75
1522709104 29.5
1522709414 29.5
1522709724 29.5
1522710034 29.25
1522710345 29
1522710645 29
1522710955 29
1522711265 29
1522711575 29
1522711876 29
1522712186 29.25
1522712496 29.25
1522712806 29
1522713107 29
1522713417 29
1522713727 29
1522714037 29
1522714338 29
1522714648 29
1522714958 29
1522715268 29
1522715579 29
1522715879 29
1522716189 29
1522716499 29
1522716809 29
1522717110 29
1522717420 29
1522717730 29
1522718040 29
1522718341 29
1522718651 29
1522718961 29
1522719271 29
1522719582 29
1522719882 29
1522720192 29
1522720502 29
1522720813 29
1522721123 29
1522721433 29
1522721743 29
1522722054 29
1522722354 29
1522722664 29
1522722974 29
1522723284 29
1522723585 29
1522723895 29
1522724205 29
1522724515 29
1522724816 29.25
1522725126 29.25
1522725436 29
1522725746 29
1522726056 29
1522726357 29
1522726667 29
1522726977 29
1522727287 29
1522727588 29
1522727898 29
1522728208 29
1522728518 29
1522728819 29
1522729129 28.75
1522729439 28.75
1522729749 28.75
1522730050 28.75
1522730360 28.75
1522730670 28.75
1522730980 28.75
1522731281 28.75
1522731591 28.75
1522731901 28.5
1522732211 28.25
1522732512 28.25
1522732822 28.5
1522733132 28.25
1522733442 28.25
1522733743 28.5
1522734053 28.25
1522734363 28.25
1522734673 28.25
1522734974 28.25
1522735284 28.25
1522735594 28
1522735904 28
1522736205 28
1522736515 28
1522736825 28
1522737135 28
1522737436 28
1522737746 28
1522738056 28
1522738366 28
1522738667 28
1522738977 28.25
1522739287 28.5
1522739597 28.5
1522739898 28.5
1522740208 28.25
1522740518 28.25
1522740828 28.25
1522741129 28
1522741439 28
1522741749 28
1522742059 28
1522742360 28
1522742670 28
1522742980 28
1522743290 28
1522743591 28
1522743901 28
1522744211 28
1522744522 28
1522744822 28
1522745132 28
1522745442 28.25
1522745753 28.5
1522746053 28.5
1522746363 28.5
1522746673 28.5
1522746984 28.25
1522747284 28.5
1522747594 28.5
1522747904 28.5
1522748215 28.5
1522748515 28.5
1522748825 28.5
1522749135 29
1522749436 29.5
1522749746 29.5
1522750056 29.5
1522750366 29.75
1522750667 29.75
1522750977 29.75
1522751287 29.75
1522751597 30.25
1522751898 30.25
1522752208 30.25
1522752518 30
1522752828 30
1522753139 30.25
1522753439 30
1522753749 30
1522754059 30.25
1522754369 30.25
1522754670 30
1522754980 30.25
1522755290 30.25
1522755600 30.25
1522755901 30.25
1522756211 30
1522756521 30
1522756831 29.75
1522757132 29.75
1522757442 29.75
1522757752 29.75
1522758063 30
1522758363 30
1522758673 29.5
1522758983 29.75
1522759293 29.5
1522759594 29.5
1522759904 29.5
1522760214 29.5
1522760525 29.5
1522760825 29.5
1522761135 29.5
1522761445 29.75
1522761756 29.75
1522762056 29.75
1522762366 29.5
1522762676 29.25
1522762987 29.5
1522763287 29.75
1522763597 29.75
1522763907 30
1522764217 30
1522764518 29.75
1522764828 29.5
1522765138 29.5
1522765448 29.5
1522765749 29.75
1522766059 29.5
1522766369 29.5
1522766679 29.5
1522766980 29.5
1522767290 29.5
1522767600 29.5
1522767910 29.5
1522768221 29.5
1522768531 29.5
1522768841 29.5
1522769151 29.5
1522769452 29.25
1522769762 29.25
1522770072 29.5
1522770382 29.75
1522770683 29.75
1522770993 29.5
1522771303 29.25
1522771613 29.25
1522771914 29.25
1522772224 29.25
1522772534 29.25
1522772844 29.25
1522773145 29.5
1522773455 30
1522773765 30
1522774075 29.75
1522774376 29.75
1522774686 29.75
1522774996 29.5
1522775306 29.75
1522775617 29.75
1522775917 29.5
1522776227 29.5
1522776537 29.5
1522776838 29.25
1522777148 29.25
1522777458 29.25
1522777768 29.25
1522778078 29.25
1522778379 29.25
1522778689 29.25
1522778999 29.25
1522779309 29.25
1522779610 29
1522779920 29
1522780230 29
1522780541 29
1522780841 29
1522781151 29
1522781461 29.25
1522781772 29.25
1522782072 29.25
1522782382 29.25
1522782692 29.25
1522783003 29.25
1522783303 29.25
1522783613 29
1522783923 29
1522784234 29
1522784534 29
1522784844 29
1522785154 29.25
1522785465 29.25
1522785765 29.25
1522786075 29.25
1522786385 29.25
1522786695 29.25
1522786996 29.3333333333333
1522787306 29.25
1522787616 29.25
1522787926 29.25
1522788227 29.25
1522788537 29.25
1522788847 29.25
1522789157 29.25
1522789458 29.25
1522789768 29.25
1522790078 29.25
1522790388 29.25
1522790689 29.25
1522790999 29
1522791309 29
1522791620 29
1522791920 29.25
1522792230 29.3333333333333
1522792540 29.25
1522792841 29.25
1522793151 29.25
1522793461 29.25
1522793771 29.25
1522794072 29.25
1522794382 29.25
1522794692 29.25
1522795002 29.25
1522795303 29.25
1522795613 29.25
1522795923 29.25
1522796233 29.25
1522796534 29.25
1522796844 29.25
1522797154 29.25
1522797464 29.25
1522797775 29.25
1522798075 29.25
1522798385 29.25
1522798695 29.25
1522799006 29.25
1522799306 29.25
1522799616 29.25
1522799926 29.25
1522800236 29.25
1522800537 29.25
1522800847 29.25
1522801157 29
1522801467 29
1522801768 29
1522802078 29
1522802388 29
1522802698 29
1522802999 29
1522803309 29
1522803619 29
1522803929 29.25
1522804230 29
1522804540 29
1522804850 29
1522805160 29
1522805461 29
1522805771 29
1522806081 29
1522806391 29
1522806692 29
1522807002 29
1522807312 29
1522807622 29
1522807923 29
1522808233 29
1522808543 29
1522808853 29
1522809154 29
1522809464 29
1522809774 29
1522810084 29
1522810395 29
1522810695 29
1522811005 29
1522811315 29
1522811625 29
1522811926 29
1522812236 29
1522812546 29
1522812857 29
1522813157 29
1522813467 29
1522813777 29
1522814087 29
1522814388 29
1522814698 29
1522815008 29
1522815318 29
1522815619 29
1522815929 28.75
1522816239 28.5
1522816549 28.5
1522816850 28.5
1522817160 28.5
1522817470 28.5
1522817780 28.5
1522818081 28.5
1522818391 28.5
1522818701 28.5
1522819011 28.5
1522819312 28.25
1522819622 28.25
1522819932 28.25
1522820242 28.25
1522820543 28.25
1522820853 28.25
1522821163 28.25
1522821473 28.25
1522821774 28.25
1522822084 28.25
1522822394 28.25
1522822704 28.25
1522823005 28.5
1522823315 28.25
1522823625 28.25
1522823935 28.25
1522824236 28.25
1522824546 28.25
1522824856 28
1522825166 28
1522825467 28.5
1522825777 28.5
1522826087 28.75
1522826397 29
1522826698 28.75
1522827008 28.75
1522827318 28.5
1522827628 28.5
1522827929 28.5
1522828239 28.5
1522828549 28.25
1522828859 28.25
1522829160 28.25
1522829470 28.25
1522829780 28
1522830090 28
1522830391 28.25
1522830701 28.25
1522831011 28.25
1522831321 28.25
1522831622 28.25
1522831932 28.25
1522832242 28.25
1522832552 28.25
1522832853 28.25
1522833163 28.25
1522833473 28.25
1522833783 28.25
1522834094 28.25
1522834394 28.25
1522834704 28.25
1522835014 28.25
1522835325 28.25
1522835625 28.25
1522835935 28.25
1522836245 28.25
1522836555 28.5
1522836856 28.5
1522837166 28.75
1522837476 29
1522837786 29
1522838087 29.25
1522838397 29.25
1522838707 29.25
1522839017 29.25
1522839318 29.75
1522839628 29.75
1522839938 29.75
1522840249 30
1522840549 29.75
1522840859 29.75
1522841169 29.75
1522841479 29.75
1522841780 29.75
1522842090 29.75
1522842400 30
1522842710 30
1522843011 30
1522843321 30
1522843631 30
1522843941 30
1522844242 30
1522844552 30
1522844862 29.75
1522845172 29.5
1522845483 29.75
1522845783 29.75
1522846093 29.75
1522846403 29.5
1522846704 29.75
1522847014 29.5
1522847324 29.5
1522847634 29.5
1522847945 29.5
1522848245 29.75
1522848555 29.75
1522848865 29.75
1522849176 29.75
1522849476 29.75
1522849786 29.5
1522850096 29.25
1522850407 29.25
1522850707 29.25
1522851017 29.25
1522851327 29.25
1522851637 29.25
1522851938 29.25
1522852248 29.25
1522852558 29.25
1522852868 29.25
1522853169 29.25
1522853479 29.25
1522853789 29.25
1522854099 29
1522854400 29
1522854710 29
1522855020 29
1522855330 29
1522855641 29
1522855941 29
1522856251 29
1522856561 29
1522856871 29
1522857172 29
1522857482 29
1522857792 29
1522858102 29
1522858403 29
1522858713 29
1522859023 29
1522859333 29
1522859634 29.25
1522859944 29
1522860254 29
1522860565 29
1522860875 29
1522861185 29
1522861495 29.25
1522861796 29
1522862106 29
1522862416 29
1522862726 29
1522863027 29
1522863337 29
1522863647 29
1522863957 29
1522864258 29
1522864568 29
1522864878 29
1522865188 29
1522865489 29
1522865799 29
1522866109 29
1522866419 29
1522866720 29
1522867030 29
1522867340 29
1522867650 29
1522867951 29
1522868261 29
1522868571 29
1522868881 29
1522869182 29
1522869492 29
1522869802 29
1522870112 29
1522870413 29
1522870723 29
1522871033 29
1522871343 29
1522871644 29
1522871954 29
1522872264 29
1522872574 29
1522872885 29
1522873185 29
1522873495 29
1522873805 29
1522874115 29
1522874416 29
1522874726 29
1522875036 29
1522875346 29.25
1522875647 29.25
1522875957 29.25
1522876267 29.25
1522876577 29.25
1522876888 29.25
1522877188 29.25
1522877498 29.25
1522877808 29.25
1522878118 29.25
1522878419 29.25
1522878729 29.3333333333333
1522879039 29.25
1522879350 29.25
1522879650 29.25
1522879960 29.25
1522880270 29.25
1522880581 29.25
1522880881 29.25
1522881191 29.25
1522881501 29.25
1522881812 29.25
1522882112 29.25
1522882422 29.25
1522882732 29.25
1522883042 29
1522883343 29
1522883653 29
1522883963 29
1522884273 29
1522884574 29
1522884884 29
1522885194 29
1522885504 29
1522885805 29
1522886115 29
1522886425 29.25
1522886735 29.25
1522887036 29
1522887346 29
1522887656 29
1522887966 29
1522888267 29
1522888577 29
1522888887 29
1522889197 29
1522889498 29
1522889808 29
1522890118 29
1522890428 29
1522890729 29
1522891039 29
1522891349 29
1522891659 29
1522891969 29
1522892270 29
1522892580 28.75
1522892890 28.75
1522893200 28.75
1522893501 28.75
1522893811 28.75
1522894121 28.75
1522894431 28.75
1522894742 28.75
1522895052 28.75
1522895362 29
1522895672 29
1522895982 29
1522896283 28.75
1522896593 28.75
1522896903 29
1522897213 29
1522897514 29
1522897824 29
1522898134 29
1522898444 29
1522898745 29
1522899055 29
1522899365 28.75
1522899675 28.75
1522899976 28.75
1522900286 28.75
1522900596 28.75
1522900906 28.75
1522901207 28.75
1522901517 28.75
1522901827 28.75
1522902137 28.75
1522902438 28.75
1522902748 28.75
1522903058 28.75
1522903368 28.75
1522903669 28.75
1522903979 28.75
1522904289 28.75
1522904599 28.75
1522904910 28.75
1522905210 28.75
1522905520 28.75
1522905830 28.75
1522906141 28.75
1522906441 28.75
1522906751 28.5
1522907061 28.5
1522907372 28.25
1522907672 28.25
1522907982 28.25
1522908292 28.5
1522908593 28.5
1522908903 28.5
1522909213 28.5
1522909523 28.5
1522909834 28.5
1522910134 28.5
1522910444 28.5
1522910754 28.5
1522911064 28.5
1522911365 28.5
1522911675 28.5
1522911985 28.75
1522912295 29
1522912596 29
1522912906 29
1522913216 29
1522913526 29
1522913827 29
1522914138 29.25
1522914448 29.25
1522914748 29.25
1522915058 29.25
1522915368 29
1522915678 29.3333333333333
1522915989 29.5
1522916289 29.5
1522916599 29.5
1522916909 29.5
1522917210 29.5
1522917520 29.5
1522917830 29.25
1522918140 29.5
1522918441 29.5
1522918751 29.25
1522919061 29.5
1522919371 29.5
1522919672 29.5
1522919982 29.5
1522920292 29.5
1522920602 29.25
1522920903 29.25
1522921213 29.25
1522921523 29.25
1522921833 29.25
1522922134 29.25
1522922444 29.25
1522922754 29.25
1522923064 29.25
1522923375 29.75
1522923675 29.75
1522923985 30
1522924295 30.5
1522924605 30.75
1522924906 30.75
1522925216 30.75
1522925526 30.75
1522925836 30.75
1522926137 30.75
1522926447 30.75
1522926757 30.75
1522927067 30.75
1522927368 30.75
1522927678 31
1522927988 31
1522928298 31
1522928599 31.25
1522928909 31
1522929219 31
1522929529 31
1522929830 31
1522930140 31
1522930450 31
1522930760 31
1522931071 31
1522931371 31
1522931681 31
1522931991 30.75
1522932301 30.75
1522932602 30.75
1522932912 30.75
1522933222 30.75
1522933532 30.75
1522933833 30.75
1522934143 30.75
1522934453 30.75
1522934763 30.75
1522935064 30.75
1522935374 30.75
1522935684 30.75
1522935995 30.75
1522936295 30.75
1522936605 30.75
1522936915 30.75
1522937226 30.75
1522937526 30.5
1522937836 30.75
1522938146 30.75
1522938457 30.75
1522938757 30.75
1522939067 30.75
1522939377 30.75
1522939688 30.75
1522939988 30.75
1522940298 30.75
1522940608 30.75
1522940919 30.5
1522941229 30.5
1522941539 30.25
1522941849 30.25
1522942150 30.25
1522942460 30.25
1522942770 30.25
1522943080 30.25
1522943391 29.75
1522943691 29.75
1522944001 30
1522944311 30
1522944621 30
1522944922 30
1522945232 30
1522945542 29.75
1522945852 29.5
1522946153 29.5
1522946463 29.75
1522946773 29.5
1522947083 29.5
1522947384 29.5
1522947694 29.5
1522948004 29.25
1522948314 29.25
1522948615 29.25
1522948925 29.25
1522949235 29.25
1522949545 29.25
1522949846 29.25
1522950156 29.25
1522950466 29.25
1522950776 29.25
1522951077 29
1522951387 29.25
1522951697 29
1522952007 29
1522952308 29
1522952618 29
1522952928 29
1522953238 29
1522953539 29.25
1522953849 29.25
1522954159 29.25
1522954469 29
1522954770 29
1522955080 29
1522955390 29
1522955700 29
1522956001 29
1522956311 29
1522956621 29
1522956931 29
1522957232 29
1522957542 29
1522957852 29
1522958162 29
1522958463 29
1522958773 29
1522959083 29
1522959384 29
1522959694 29
1522960004 29
1522960314 29
1522960615 29
1522960925 29
1522961235 29
1522961545 29
1522961855 29
1522962156 29
1522962467 29
1522962776 29
1522963086 29
1522963387 29
1522963697 29
1522964007 29
1522964317 29
1522964618 29
1522964928 29
1522965238 29
1522965548 29
1522965849 29
1522966159 28.75
1522966469 28.75
1522966779 28.75
1522967080 28.75
1522967390 28.75
1522967700 28.75
1522968010 28.6666666666667
1522968311 28.75
1522968621 28.75
1522968931 28.75
1522969241 28.5
1522969542 28.5
1522969852 28.75
1522970162 28.5
1522970472 28.5
1522970773 28.5
1522971083 28.5
1522971393 28.25
1522971703 28.25
1522972014 28.25
1522972324 28.25
1522972634 28.25
1522972944 28.25
1522973255 28.25
1522973555 28
1522973865 28
1522974175 28
1522974485 28
1522974786 28.25
1522975096 28.25
1522975406 28.25
1522975716 28.25
1522976017 28.25
1522976327 28.25
1522976637 28.25
1522976947 28.5
1522977248 29
1522977558 29
1522977868 29.25
1522978178 29.25
1522978479 29
1522978789 29
1522979099 29
1522979409 29
1522979710 29
1522980020 28.75
1522980330 28.75
1522980640 28.75
1522980951 28.75
1522981251 28.75
1522981561 28.75
1522981871 28.75
1522982182 28.75
1522982482 28.75
1522982792 28.75
1522983102 29
1522983413 29
1522983713 29
1522984023 29
1522984333 29
1522984643 29
1522984944 29
1522985254 29
1522985564 29
1522985874 29
1522986175 29
1522986485 28.75
1522986795 28.75
1522987105 28.75
1522987415 28.75
1522987716 28.75
1522988026 28.75
1522988336 29
1522988646 28.75
1522988947 28.75
1522989257 28.75
1522989567 28.75
1522989877 28.75
1522990178 28.75
1522990488 28.25
1522990798 28.25
1522991108 28
1522991409 28
1522991719 28.25
1522992029 28
1522992339 28
1522992640 28
1522992950 28
1522993260 28
1522993570 28
1522993871 28
1522994181 28
1522994491 28
1522994801 28
1522995102 28
1522995412 28
1522995722 28
1522996032 28.25
1522996333 28
1522996643 28
1522996953 28
1522997263 28
1522997564 28
1522997874 28
1522998185 28.25
1522998495 28.5
1522998795 28.5
1522999105 28.5
1522999415 28.25
1522999725 28.25
1523000026 28.25
1523000336 28.25
1523000646 28
1523000956 28
1523001257 28
1523001567 28
1523001877 28
1523002187 28
1523002488 28.25
1523002798 28.25
1523003108 28.5
1523003418 28.25
1523003719 28.25
1523004029 28.25
1523004339 28.5
1523004649 28.5
1523004950 28.25
1523005260 28.25
1523005570 28.5
1523005880 28.5
1523006181 28.25
1523006491 28.25
1523006801 28.5
1523007111 28.5
1523007412 28.5
1523007722 28.5
1523008032 28.75
1523008342 28.5
1523008643 28.5
1523008953 28.5
1523009263 28.75
1523009573 29
1523009874 29.25
1523010184 29.25
1523010494 29.5
1523010804 29.5
1523011105 29.75
1523011415 29.75
1523011725 29.75
1523012035 29.75
1523012336 30
1523012646 30.25
1523012956 30
1523013266 30
1523013577 30
1523013877 30
1523014187 30
1523014497 30
1523014798 30
1523015108 30
1523015418 30
1523015728 29.75
1523016039 29.75
1523016339 29.75
1523016649 29.75
1523016959 30
1523017270 29.75
1523017570 29.75
1523017880 29.75
1523018190 29.75
1523018491 29.75
1523018801 29.75
1523019111 29.75
1523019421 30
1523019722 30
1523020032 30
1523020342 30
1523020652 30
1523020963 30
1523021273 30
1523021583 30
1523021893 30
1523022204 30
1523022504 30
1523022814 30
1523023124 30
1523023435 30
1523023735 29.75
1523024045 29.5
1523024355 29.5
1523024665 30
1523024966 30
1523025276 30
1523025586 29.75
1523025897 29.5
1523026197 29.5
1523026507 29.5
1523026817 29.5
1523027128 29.5
1523027428 29.5
1523027738 29.5
1523028048 29.5
1523028359 29.75
1523028659 29.75
1523028969 29.75
1523029279 29.75
1523029590 29.75
1523029900 29.75
1523030210 29.75
1523030520 29.75
1523030831 29.75
1523031131 29.75
1523031441 29.75
1523031751 29.75
1523032061 29.75
1523032362 29.5
1523032672 29.5
1523032982 29.5
1523033292 29.25
1523033593 29.25
1523033903 29.25
1523034213 29.25
1523034524 29.25
1523034824 29
1523035134 29
1523035444 29
1523035745 29
1523036055 29
1523036365 29.25
1523036675 29.25
1523036986 29
1523037286 29.25
1523037596 29.25
1523037906 29.25
1523038217 29.25
1523038517 29.25
1523038827 29
1523039137 29
1523039447 29
1523039748 29
1523040058 29.25
1523040368 29.25
1523040678 29
1523040979 29
1523041289 29
1523041599 29.25
1523041909 29
1523042210 29
1523042520 29
1523042830 29
1523043140 29
1523043451 29
1523043751 29
1523044061 29
1523044371 29
1523044681 29
1523044982 29
1523045292 29
1523045604 29
1523045912 29
1523046213 29
1523046523 29
1523046833 29
1523047143 29
1523047444 29
1523047754 29
1523048064 29
1523048374 29
1523048675 29
1523048985 29
1523049295 29
1523049605 29
1523049906 29
1523050216 29
1523050526 29
1523050836 29
1523051137 29
1523051447 29
1523051757 29
1523052067 29
1523052368 29
1523052678 29
1523052988 29
1523053298 29
1523053599 29
1523053909 29
1523054219 29
1523054529 29
1523054830 29
1523055140 29
1523055450 28.75
1523055760 28.75
1523056061 28.75
1523056371 28.75
1523056681 28.75
1523056991 28.75
1523057302 28.75
1523057602 28.75
1523057912 28.75
1523058222 28.75
1523058532 28.75
1523058833 28.75
1523059143 28.75
1523059453 28.75
1523059764 28.75
1523060064 28.75
1523060374 28.75
1523060684 28.75
1523060995 28.75
1523061295 28.75
1523061605 29
1523061915 29
1523062226 29
1523062526 29
1523062836 29
1523063146 29
1523063457 29
1523063757 29
1523064067 29
1523064377 29
1523064687 29
1523064988 29
1523065298 29
1523065608 29
1523065918 29
1523066219 29
1523066529 29
1523066839 29
1523067149 29
1523067459 29
1523067760 29
1523068070 29
1523068380 29
1523068690 29
1523068991 29
1523069301 29
1523069611 29
1523069921 29
1523070222 29
1523070532 29
1523070842 29
1523071152 29
1523071453 29
1523071763 29
1523072073 29
1523072384 29
1523072694 29
1523072994 29
1523073304 29
1523073614 29
1523073925 29
1523074225 29
1523074535 29
1523074845 29
1523075146 29
1523075456 29
1523075766 29
1523076076 29
1523076377 29
1523076687 29
1523076997 28.75
1523077307 28.75
1523077608 28.75
1523077918 28.75
1523078228 28.75
1523078538 28.75
1523078849 28.75
1523079149 28.75
1523079459 28.75
1523079769 28.75
1523080079 28.75
1523080380 28.75
1523080690 28.75
1523081000 28.75
1523081310 28.75
1523081611 28.75
1523081921 28.75
1523082231 28.75
1523082542 28.75
1523082842 28.75
1523083153 28.75
1523083462 28.75
1523083772 28.25
1523084073 28.5
1523084383 28.5
1523084693 28.75
1523085003 28.75
1523085304 28.75
1523085614 28.75
1523085924 28.75
1523086234 28.75
1523086545 28.75
1523086845 28.5
1523087155 28.5
1523087465 28.5
1523087776 28.5
1523088076 28.75
1523088386 28.75
1523088696 28.75
1523089007 28.75
1523089307 28.5
1523089617 28.5
1523089927 28.5
1523090238 28.5
1523090538 28.5
1523090848 28.5
1523091158 28.5
1523091459 28.5
1523091769 28.75
1523092079 28.5
1523092389 28.5
1523092700 28.5
1523093000 28.5
1523093310 28.5
1523093620 28.5
1523093921 28.5
1523094231 28.5
1523094541 28.5
1523094851 28.5
1523095152 28.5
1523095462 28.5
1523095772 28.5
1523096082 28.5
1523096383 28.5
1523096693 28.5
1523097003 28.5
1523097313 28.5
1523097614 29
1523097924 29
1523098234 29
1523098544 29
1523098845 29
1523099155 29
1523099465 29.25
1523099775 29.75
1523100085 29.75
1523100386 29.5
1523100696 29.75
1523101006 29.75
1523101317 29.75
1523101617 30
1523101927 30
1523102237 30.25
1523102538 30
1523102848 30
1523103158 30
1523103468 29.75
1523103779 29.75
1523104079 29.75
1523104389 29.75
1523104699 29.75
1523105010 29.75
1523105310 29.75
1523105620 29.75
1523105930 29.75
1523106240 29.75
1523106541 29.75
1523106851 29.75
1523107161 29.75
1523107471 30
1523107772 30
1523108082 30
1523108392 30
1523108702 30
1523109003 30
1523109313 30
1523109623 30
1523109933 30
1523110244 30
1523110554 30
1523110864 30
1523111174 30
1523111485 30
1523111785 30
1523112095 30
1523112405 30.75
1523112716 30.75
1523113016 30.5
1523113326 30.25
1523113636 30.5
1523113947 30.5
1523114247 30.5
1523114557 30.5
1523114867 30.5
1523115177 30.5
1523115478 30.5
1523115788 30.5
1523116098 30.5
1523116408 30.5
1523116709 30.5
1523117019 30.25
1523117329 30.25
1523117639 30.25
1523117940 30.25
1523118250 30.25
1523118560 30.5
1523118870 30.5
1523119171 30.5
1523119481 30.5
1523119791 30.5
1523120101 30.25
1523120402 30.25
1523120712 30.25
1523121022 30.25
1523121332 30.25
1523121633 30.25
1523121943 30.25
1523122253 30.5
1523122563 30.5
1523122864 30.25
1523123174 30.5
1523123484 30.25
1523123794 30.25
1523124095 30.25
1523124405 30.25
1523124715 30.25
1523125025 30.25
1523125336 30.25
1523125636 30.25
1523125946 30.25
1523126256 30.5
1523126557 30.25
1523126867 30.25
1523127177 30.25
1523127487 30
1523127798 29.75
1523128098 29.75
1523128408 29.75
1523128718 29.75
1523129029 29.75
1523129339 29.75
1523129649 29.75
1523129959 29.75
1523130269 29.75
1523130570 29.75
1523130880 29.75
1523131190 29.75
1523131500 29.75
1523131801 29.75
1523132111 29.75
1523132421 30
1523132731 30
1523133032 30.25
1523133342 30.25
1523133652 30
1523133962 30
1523134263 30
1523134573 30
1523134883 30
1523135193 30
1523135494 30
1523135805 30.25
1523136114 30.25
1523136424 30.25
1523136725 30.25
1523137035 30.5
1523137345 30.5
1523137655 30.25
1523137956 30.5
1523138266 30.25
1523138576 30.25
1523138886 30.5
1523139187 30.75
1523139497 30.75
1523139807 30.75
1523140117 30.75
1523140427 30.75
1523140728 30.75
1523141038 30.75
1523141348 30.75
1523141658 30.75
1523141959 30.75
1523142269 30.75
1523142579 31
1523142889 30.75
1523143190 31
1523143500 31
1523143810 31
1523144120 31
1523144421 31
1523144731 31
1523145041 31
1523145351 31
1523145652 31
1523145962 31
1523146272 31
1523146582 31
1523146893 31
1523147193 31
1523147503 31
1523147813 30.5
1523148123 30.5
1523148424 30.75
1523148734 30.6666666666667
1523149044 30.75
1523149354 30.75
1523149655 30.75
1523149965 30.75
1523150275 30.5
1523150585 30.75
1523150886 31
1523151196 31
1523151506 30.75
1523151816 30.75
1523152117 30.75
1523152427 30.75
1523152737 30.75
1523153047 30.75
1523153358 30.75
1523153658 30.75
1523153968 30.75
1523154278 30.75
1523154589 31
1523154889 30.5
1523155199 30.5
1523155509 30.5
1523155820 30.25
1523156120 30.5
1523156430 30.5
1523156740 30.5
1523157050 30.75
1523157351 30.75
1523157661 30.5
1523157971 30.75
1523158282 30.75
1523158582 30.5
1523158892 30.5
1523159202 30.5
1523159512 30.75
1523159813 30.75
1523160123 30.75
1523160433 30.75
1523160743 30.75
1523161044 30.75
1523161354 30.5
1523161664 30.25
1523161974 30.25
1523162275 29.75
1523162585 29.75
1523162895 29.75
1523163205 29.75
1523163506 29.5
1523163816 29.5
1523164126 29.5
1523164436 29.5
1523164737 29.5
1523165047 29.5
1523165357 29.5
1523165667 29.25
1523165968 29.25
1523166278 29.25
1523166588 29.25
1523166898 29.25
1523167199 29.25
1523167509 29.25
1523167819 29.25
1523168129 29.25
1523168440 29.25
1523168740 29.25
1523169050 29.25
1523169360 29.25
1523169670 29
1523169971 29
1523170281 29.25
1523170591 29.25
1523170901 29.75
1523171202 29.5
1523171512 29.5
1523171822 29.5
1523172132 29.25
1523172433 29.25
1523172743 29.25
1523173053 29.25
1523173363 29
1523173664 29
1523173974 29
1523174284 29
1523174594 29
1523174895 29
1523175205 29
1523175515 29.5
1523175825 29.25
1523176126 29.25
1523176436 29.25
1523176746 29.25
1523177057 29.5
1523177357 29.5
1523177667 29.25
1523177977 29.25
1523178288 29.5
1523178588 29.5
1523178898 29.25
1523179208 29.25
1523179519 29.25
1523179819 29.25
1523180129 29
1523180439 29.25
1523180750 29.25
1523181050 29.25
1523181360 29
1523181670 29
1523181981 29
1523182281 29
1523182591 29
1523182901 29
1523183211 29.25
1523183512 29
1523183822 29
1523184132 29
1523184442 29
1523184743 29
1523185053 29
1523185363 29
1523185673 29
1523185974 29
1523186284 29
1523186594 29
1523186904 29
1523187205 29
1523187515 29.25
1523187825 29.25
1523188135 29.25
1523188436 29.5
1523188746 29.75
1523189056 30
1523189366 30.25
1523189677 30.75
1523189977 30.75
1523190287 30.75
1523190597 31
1523190908 31
1523191208 31
1523191518 31
1523191828 31
1523192129 30.75
1523192439 30.75
1523192749 31
1523193059 31
1523193360 31
1523193670 31
1523193980 31
1523194290 31
1523194601 31
1523194901 31
1523195211 31
1523195521 31
1523195832 30.75
1523196142 31
1523196452 31
1523196762 31
1523197073 30.75
1523197373 30.75
1523197683 30.75
1523197993 30.5
1523198303 30.5
1523198604 30.5
1523198914 30.5
1523199224 30.5
1523199534 30.25
1523199835 30.25
1523200145 30.25
1523200455 30.25
1523200765 30.25
1523201066 30
1523201376 30
1523201686 29.75
1523201996 29.75
1523202297 29.75
1523202607 29.75
1523202917 29.75
1523203227 29.75
1523203528 29.5
1523203838 29.5
1523204148 29.5
1523204458 29.5
1523204759 29.25
1523205069 29.25
1523205379 29.25
1523205689 29.25
1523205990 29.25
1523206300 29.25
1523206610 29.25
1523206920 29.25
1523207221 29.25
1523207531 29.25
1523207841 29.25
1523208151 29.25
1523208452 29.25
1523208762 29
1523209072 29
1523209382 29
1523209683 29.25
1523209993 29.25
1523210303 29.25
1523210613 29
1523210924 29
1523211224 29
1523211534 29
1523211844 29
1523212155 29
1523212455 29
1523212765 29
1523213075 29
1523213386 29
1523213686 29
1523213996 29
1523214306 29
1523214616 29
1523214917 28.75
1523215227 28.75
1523215537 28.75
1523215847 28.75
1523216148 28.75
1523216458 28.75
1523216768 28.75
1523217078 28.75
1523217379 28.75
1523217689 28.75
1523217999 28.75
1523218309 28.75
1523218610 28.75
1523218920 28.75
1523219230 28.75
1523219540 28.75
1523219841 28.75
1523220151 28.75
1523220461 28.75
1523220771 28.75
1523221082 28.75
1523221382 28.75
1523221692 28.75
1523222002 28.75
1523222312 28.75
1523222613 28.75
1523222923 28.5
1523223233 28.5
1523223544 28.5
1523223844 28.3333333333333
1523224154 28.25
1523224464 28.5
1523224775 28.5
1523225075 28.5
1523225385 28.5
1523225695 28.5
1523226005 28.5
1523226306 28.5
1523226616 28.75
1523226926 28.75
1523227236 28.75
1523227537 28.75
1523227847 28.75
1523228157 28.75
1523228467 28.75
1523228768 28.75
1523229078 28.75
1523229388 28.75
1523229698 28.75
1523229999 28.75
1523230309 28.75
1523230619 28.75
1523230929 28.75
1523231230 28.5
1523231540 28.25
1523231850 28.5
1523232160 28.5
1523232461 28.5
1523232771 28.5
1523233081 28.5
1523233391 28.5
1523233702 28.5
1523234002 28.25
1523234312 28.25
1523234622 28.25
1523234933 28.25
1523235233 28.25
1523235543 28.25
1523235857 28.25
1523236154 28.25
1523236464 28.5
1523236774 28.5
1523237084 28.5
1523237385 28.5
1523237695 28.5
1523238005 28.75
1523238315 29.25
1523238616 29.25
1523238926 29.25
1523239236 29.25
1523239546 29.25
1523239847 29.25
1523240157 29.75
1523240467 29.75
1523240777 29.75
1523241078 29.75
1523241388 29.75
1523241698 29.75
1523242008 30
1523242309 30
1523242619 30
1523242929 30
1523243239 30
1523243550 30
1523243860 30
1523244170 29.75
1523244480 30
1523244791 30
1523245091 30
1523245401 30
1523245711 30
1523246022 30
1523246322 30
1523246632 30
1523246942 30
1523247252 30
1523247553 30
1523247863 30
1523248173 30
1523248483 30
1523248784 30
1523249094 30
1523249404 29.75
1523249714 29.75
1523250015 29.75
1523250325 29.75
1523250635 30
1523250946 30
1523251246 30
1523251556 30
1523251866 29.75
1523252177 29.75
1523252477 29.75
1523252787 29.75
1523253097 29.75
1523253407 29.75
1523253708 29.75
1523254018 29.75
1523254328 29.75
1523254629 29.75
1523254939 29.75
1523255249 29.75
1523255559 29.75
1523255860 29.75
1523256170 29.75
1523256480 29.75
1523256790 29.75
1523257091 29.75
1523257401 30
1523257711 30.5
1523258021 30.75
1523258322 30.5
1523258632 30
1523258942 30
1523259252 30
1523259563 30
1523259863 30.5
1523260173 30.25
1523260483 30.25
1523260793 30.25
1523261094 30.25
1523261404 30
1523261714 30.25
1523262025 30.5
1523262325 30.5
1523262635 30.5
1523262945 30.5
1523263255 30.5
1523263556 30.5
1523263866 30.5
1523264176 30.5
1523264487 30.5
1523264787 30.5
1523265097 30.5
1523265407 30.5
1523265717 30.5
1523266018 30.5
1523266328 30.5
1523266638 30.5
1523266948 30.5
1523267249 30.5
1523267559 30.5
1523267869 30.5
1523268179 30.5
1523268490 30.5
1523268790 30.5
1523269100 30.5
1523269410 30.5
1523269720 30.25
1523270021 30.25
1523270331 30
1523270641 29.5
1523270951 29.5
1523271252 29.5
1523271562 29.5
1523271872 29.5
1523272182 29.5
1523272483 29.5
1523272793 29.5
1523273103 29.5
1523273413 29.5
1523273714 29.75
1523274024 29.75
1523274334 29.75
1523274644 29.75
1523274945 29.75
1523275255 29.75
1523275565 29.75
1523275875 30
1523276176 30
1523276486 30
1523276796 30.25
1523277106 30.5
1523277407 30.5
1523277717 30.75
1523278027 31
1523278337 31
1523278638 31
1523278948 31
1523279258 31
1523279568 31
1523279869 31
1523280179 31.25
1523280489 31.25
1523280799 31.25
1523281110 31
1523281410 31
1523281720 31
1523282030 31
1523282340 31
1523282641 31
1523282951 31
1523283261 31
1523283572 30.75
1523283872 31
1523284182 31
1523284492 30.75
1523284802 30.5
1523285103 30.5
1523285413 30.5
1523285723 30.5
1523286033 30.5
1523286334 30.5
1523286644 30.5
1523286954 30.5
1523287264 30.5
1523287565 30.5
1523287875 30.25
1523288185 30.25
1523288495 30.25
1523288796 30.25
1523289106 30.25
1523289416 30.25
1523289726 30.5
1523290027 30.25
1523290337 30.25
1523290647 30.25
1523290957 30
1523291258 29.75
1523291568 29.75
1523291878 29.75
1523292188 29.75
1523292489 29.75
1523292799 29.5
1523293109 29.5
1523293419 29.5
1523293720 29.5
1523294030 29.5
1523294340 29.5
1523294650 29.5
1523294951 29.25
1523295261 29.25
1523295571 29.25
1523295881 29.25
1523296182 29.25
1523296492 29.25
1523296802 29.25
1523297112 29.25
1523297413 29.25
1523297723 29.25
1523298033 29.25
1523298343 29.25
1523298644 29.25
1523298954 29.25
1523299264 29.25
1523299574 29.75
1523299875 29.75
1523300185 29.5
1523300495 29.5
1523300805 29.5
1523301106 29.75
1523301416 29.75
1523301726 29.75
1523302036 29.75
1523302337 29.5
1523302647 29.6666666666667
1523302957 29.5
1523303267 29.75
1523303568 29.75
1523303878 29.5
1523304188 29.75
1523304498 29.3333333333333
1523304809 29.5
1523305109 29.5
1523305419 29.5
1523305729 29.5
1523306040 29.25
1523306340 29.25
1523306650 29.25
1523306960 29
1523307270 29
1523307571 29
1523307881 29
1523308191 29
1523308501 29
1523308802 29
1523309112 29.25
1523309422 29
1523309732 29
1523310033 29
1523310343 29
1523310653 29
1523310963 29
1523311264 29
1523311574 29
1523311884 29
1523312194 29
1523312495 29
1523312805 29
1523313115 29
1523313425 29
1523313726 29
1523314036 29
1523314346 29
1523314656 29
1523314957 29
1523315273 29
1523315577 29
1523315887 29
1523316188 29
1523316498 29
1523316808 29
1523317118 28.75
1523317419 29
1523317729 28.75
1523318039 28.75
1523318349 28.75
1523318650 28.75
1523318960 28.75
1523319270 28.75
1523319580 28.75
1523319891 28.75
1523320201 28.75
1523320511 28.75
1523320821 28.75
1523321122 28.25
1523321432 28.5
1523321742 28.25
1523322052 28.5
1523322363 28.5
1523322663 28.75
1523322973 28.5
1523323283 28.5
1523323584 28.5
1523323894 28.5
1523324204 28.75
1523324514 28.75
1523324815 28.75
1523325125 28.5
1523325435 28.5
1523325745 28.5
1523326056 28.5
1523326356 28.5
1523326666 28.75
1523326976 29
1523327287 28.75
1523327597 28.75
1523327907 28.75
1523328217 29.25
1523328518 29.25
1523328828 29.25
1523329138 29.25
1523329448 29.25
1523329749 29.25
1523330059 29.25
1523330369 29.25
1523330679 29.25
1523330980 29
1523331290 29.25
1523331600 29.25
1523331910 29.25
1523332211 29
1523332521 29
1523332831 29
1523333141 29
1523333442 28.75
1523333752 28.75
1523334062 28.75
1523334372 28.75
1523334673 28.75
1523334983 28.75
1523335293 28.75
1523335603 28.75
1523335904 28.75
1523336214 28.5
1523336524 28.25
1523336834 28.25
1523337135 28.25
1523337445 28.25
1523337755 28.25
1523338065 28.25
1523338376 28.25
1523338676 28.25
1523338986 28.25
1523339296 28
1523339597 28
1523339907 28
1523340217 28
1523340527 28
1523340828 28
1523341138 28
1523341448 28
1523341758 28
1523342059 28
1523342369 28
1523342679 28
1523342989 28
1523343290 28
1523343600 28
1523343910 28.5
1523344220 28.5
1523344521 28.5
1523344831 28.25
1523345141 28.25
1523345451 28
1523345752 28
1523346062 28
1523346372 28
1523346682 28.25
1523346993 28.25
1523347293 28.25
1523347603 28
1523347913 28
1523348224 28
1523348524 28
1523348834 28.5
1523349144 28.5
1523349454 28.5
1523349755 28.5
1523350065 28.5
1523350375 28.5
1523350685 28.5
1523350986 28.5
1523351296 28.5
1523351606 28.5
1523351916 28.25
1523352217 28.25
1523352527 28.5
1523352837 28.75
1523353147 28.75
1523353448 28.75
1523353758 28.75
1523354068 28.75
1523354378 28.25
1523354679 28.25
1523354989 28.5
1523355299 28.75
1523355609 29
1523355910 29
1523356220 29.25
1523356530 29.75
1523356840 29.75
1523357141 29.75
1523357451 30.25
1523357761 30
1523358071 30
1523358372 30.25
1523358682 30.5
1523358992 30.5
1523359302 30.25
1523359603 30.25
1523359913 30.75
1523360223 31
1523360533 30.75
1523360844 30.75
1523361144 30.75
1523361454 30.75
1523361764 30.75
1523362074 30.75
1523362375 31
1523362685 31
1523362995 30.75
1523363305 30.5
1523363606 30.5
1523363916 30.5
1523364226 30.5
1523364536 30.25
1523364837 30.3333333333333
1523365147 30.5
1523365457 30.5
1523365767 30.5
1523366068 30.25
1523366378 30.25
1523366688 30.5
1523366998 30.5
1523367309 30.25
1523367609 30.25
1523367919 30
1523368229 29.75
1523368539 29.75
1523368840 29.75
1523369150 29.75
1523369460 29.75
1523369770 29.75
1523370071 29.75
1523370381 29.75
1523370691 29.75
1523371002 29.5
1523371302 29.75
1523371612 29.75
1523371922 29.75
1523372232 29.75
1523372533 29.75
1523372843 29.5
1523373153 29.25
1523373464 29.25
1523373764 29.25
1523374074 29.25
1523374384 29.25
1523374694 29.25
1523374995 29.25
1523375305 29.25
1523375615 29.25
1523375925 29.25
1523376226 29.25
1523376536 29.25
1523376846 29.25
1523377156 29.25
1523377457 29.25
1523377767 29.25
1523378077 29.25
1523378387 29.25
1523378688 29.25
1523378998 29.25
1523379308 29.25
1523379618 29.25
1523379919 29.25
1523380229 29.25
1523380539 29.25
1523380849 29
1523381150 29.25
1523381460 29
1523381770 29
1523382080 29
1523382391 29
1523382701 29
1523383011 29
1523383321 29
1523383631 29
1523383932 29
1523384242 29
1523384552 29
1523384862 29
1523385163 29
1523385473 29
1523385783 29
1523386093 29
1523386394 29.25
1523386704 29.25
1523387014 29.25
1523387324 29.25
1523387625 29.25
1523387935 29.25
1523388245 29.25
1523388555 29.25
1523388856 29.25
1523389166 29.5
1523389476 29.75
1523389786 29.75
1523390087 29.5
1523390397 29.5
1523390707 29.25
1523391017 29.25
1523391328 29.25
1523391628 29.25
1523391938 29.25
1523392248 29.5
1523392559 29.25
1523392859 29.25
1523393169 29.25
1523393480 29.25
1523393789 29.25
1523394090 29.25
1523394400 29.25
1523394710 29.25
1523395020 29
1523395321 29
1523395631 29
1523395941 29
1523396251 29
1523396552 29
1523396862 28.75
1523397172 28.75
1523397482 28.75
1523397783 28.75
1523398093 28.75
1523398403 28.75
1523398713 28.75
1523399014 28.75
1523399324 28.75
1523399634 28.75
1523399944 28.75
1523400245 28.75
1523400555 28.75
1523400865 28.75
1523401175 28.75
1523401476 28.75
1523401786 28.75
1523402096 28.75
1523402406 28.75
1523402716 28.75
1523403017 28.75
1523403327 28.5
1523403637 28.5
1523403947 28.5
1523404248 28.5
1523404558 28.5
1523404868 28.5
1523405178 28.5
1523405479 28.5
1523405789 28.75
1523406099 28.75
1523406409 28.75
1523406720 28.5
1523407020 28.5
1523407330 28.75
1523407640 28.75
1523407950 28.75
1523408251 28.75
1523408561 28.6666666666667
1523408871 28.75
1523409181 28.6666666666667
1523409482 28.75
1523409792 28.75
1523410102 28.75
1523410412 28.75
1523410713 28.75
1523411023 29
1523411333 29
1523411643 28.75
1523411944 28.75
1523412254 29
1523412564 29.25
1523412874 29.25
1523413175 29.25
1523413485 29.25
1523413795 29.25
1523414105 29.25
1523414406 29.25
1523414716 29.25
1523415026 29.25
1523415336 29.25
1523415637 29.25
1523415947 29.25
1523416257 29.25
1523416567 29.25
1523416878 29.25
1523417178 29.25
1523417488 29.25
1523417798 29.25
1523418109 29.25
1523418409 29
1523418719 29
1523419029 29
1523419330 29
1523419640 29
1523419950 29
1523420260 28.75
1523420571 28.75
1523420871 28.75
1523421181 28.75
1523421491 28.75
1523421802 28.75
1523422102 28.75
1523422412 28.75
1523422722 28.5
1523423033 28.25
1523423333 28.25
1523423643 28.25
1523423953 28.25
1523424263 28.25
1523424564 28.25
1523424874 28.25
1523425184 28.25
1523425494 28.25
1523425795 28.25
1523426105 28.25
1523426415 28
1523426725 28
1523427026 28
1523427336 28
1523427646 28
1523427956 28
1523428257 28
1523428567 28
1523428877 28
1523429188 28
1523429488 28.25
1523429798 28.25
1523430108 28.25
1523430409 28.5
1523430719 28.5
1523431029 28.5
1523431340 28.5
1523431640 28.5
1523431950 28.25
1523432260 28.25
1523432570 28.25
1523432871 28.25
1523433181 28.5
1523433491 28.5
1523433801 28.25
1523434102 28.25
1523434412 28.25
1523434722 28.5
1523435032 28.5
1523435333 28.5
1523435643 28.5
1523435953 28.5
1523436263 28.5
1523436564 28.5
1523436874 28.5
1523437184 28.5
1523437494 28.5
1523437795 28.5
1523438105 28.75
1523438415 28.75
1523438725 28.75
1523439026 28.75
1523439336 28.75
1523439646 28.75
1523439956 28.75
1523440257 29
1523440567 29
1523440877 29
1523441187 29
1523441498 29
1523441798 29.25
1523442108 29.5
1523442418 29.5
1523442728 29.75
1523443029 29.75
1523443339 30
1523443649 30.25
1523443959 30.5
1523444260 30.25
1523444570 30.25
1523444880 30.5
1523445190 30.5
1523445491 30.25
1523445801 30.25
1523446111 30.5
1523446421 30.5
1523446731 30.5
1523447032 30.5
1523447342 30.75
1523447652 30.5
1523447962 30.5
1523448263 30.75
1523448573 30.5
1523448883 30.5
1523449193 30.75
1523449494 30.75
1523449804 30.25
1523450114 30
1523450424 30
1523450725 30
1523451035 30
1523451345 30
1523451655 30
1523451956 30.5
1523452266 30
1523452576 30
1523452887 30
1523453187 30
1523453497 30.25
1523453807 30
1523454117 30
1523454418 29.75
1523454728 30
1523455038 30
1523455360 30.25
1523455649 30
1523455959 30
1523456269 29.75
1523456579 29.75
1523456890 29.75
1523457190 29.75
1523457500 29.75
1523457810 29.5
1523458120 29.5
1523458421 29.5
1523458731 29.75
1523459041 29.75
1523459351 29.75
1523459652 29.75
1523459962 29.75
1523460272 29.5
1523460582 29.5
1523460883 29.25
1523461193 29.25
1523461503 29.25
1523461814 29.25
1523462114 29.25
1523462424 29.25
1523462734 29.25
1523463045 29.5
1523463345 29.25
1523463655 29.25
1523463965 29.25
1523464276 29.25
1523464576 29.25
1523464886 29.25
1523465196 29.25
1523465506 29.25
1523465807 29.25
1523466117 29.25
1523466427 29.25
1523466738 29.25
1523467038 29.25
1523467348 29
1523467658 29
1523467968 29
1523468269 29
1523468579 29
1523468889 29.25
1523469199 29
1523469500 29
1523469810 29
1523470120 29
1523470430 29
1523470731 29
1523471041 29
1523471351 29
1523471661 29
1523471962 29
1523472272 29
1523472582 29
1523472892 29
1523473193 29
1523473503 29
1523473813 29
1523474123 29
1523474424 29
1523474734 29
1523475044 29
1523475354 29
1523475655 29
1523475965 29
1523476275 29
1523476585 29
1523476887 29
1523477196 29
1523477506 29
1523477816 29
1523478117 29
1523478427 29
1523478737 29
1523479047 29
1523479348 29
1523479658 29
1523479968 29
1523480279 29
1523480579 28.75
1523480889 29
1523481199 28.75
1523481509 28.75
1523481810 28.75
1523482120 28.75
1523482430 28.75
1523482740 28.75
1523483051 28.75
1523483351 28.75
1523483661 28.75
1523483971 28.75
1523484282 28.75
1523484582 28.75
1523484892 28.75
1523485202 28.75
1523485513 28.75
1523485813 28.75
1523486123 28.75
1523486433 28.75
1523486744 28.75
1523487044 28.75
1523487354 28.75
1523487664 28.75
1523487965 28.75
1523488275 28.75
1523488585 28.75
1523488895 28.75
1523489206 28.75
1523489516 28.75
1523489826 28.75
1523490136 28.75
1523490437 28.75
1523490747 28.75
1523491057 28.75
1523491367 28.75
1523491677 28.75
1523491978 28.75
1523492288 28.75
1523492598 28.75
1523492908 28.75
1523493209 28.75
1523493519 28.5
1523493829 28.5
1523494139 28.5
1523494440 28.5
1523494750 28.5
1523495060 28.5
1523495370 28.5
1523495671 28.5
1523495981 28.5
1523496291 28.5
1523496601 28.5
1523496902 28.25
1523497212 28.25
1523497522 28.25
1523497832 28.5
1523498133 28.5
1523498443 28.75
1523498753 28.5
1523499063 28.75
1523499364 28.5
1523499674 28.25
1523499984 28.25
1523500294 28.25
1523500604 28.25
1523500905 28.25
1523501215 28.25
1523501525 28.25
1523501835 28.25
1523502146 28.5
1523502446 28.5
1523502756 28.5
1523503066 28.25
1523503377 28.25
1523503677 28.25
1523503987 28.5
1523504297 28.5
1523504598 28.5
1523504908 29
1523505219 28.75
1523505528 28.75
1523505829 29
1523506139 28.75
1523506449 28.75
1523506759 28.75
1523507060 28.75
1523507370 28.5
1523507680 28.5
1523507990 28.5
1523508291 28.5
1523508601 28.25
1523508911 28.25
1523509221 28.5
1523509522 28.5
1523509832 28.5
1523510142 28.5
1523510452 28.25
1523510753 28.25
1523511063 28.25
1523511373 28.25
1523511683 28.25
1523511984 28.25
1523512294 28.25
1523512604 28
1523512914 28
1523513215 28
1523513525 28
1523513835 28
1523514145 28
1523514455 28
1523514756 28
1523515066 28
1523515376 28
1523515686 28
1523515987 28
1523516297 28
1523516607 28.25
1523516918 28.5
1523517218 28.5
1523517528 28.25
1523517838 28.25
1523518148 28
1523518449 28
1523518759 28.25
1523519069 28
1523519379 28
1523519680 28
1523519990 28
1523520301 28
1523520610 28
1523520921 28
1523521221 28
1523521531 28
1523521841 28
1523522152 28
1523522452 28
1523522762 28
1523523072 28.25
1523523382 28.25
1523523683 28.5
1523523993 28.25
1523524303 28.25
1523524613 28.25
1523524914 28.25
1523525224 28.25
1523525534 28.5
1523525844 28.5
1523526145 28.25
1523526455 28.25
1523526765 28.25
1523527075 28.25
1523527376 28.5
1523527686 28.5
1523527996 28.75
1523528306 29
1523528617 29.25
1523528917 29
1523529227 30
1523529537 30
1523529847 30
1523530148 30
1523530458 30
1523530768 29.75
1523531078 30
1523531379 30
1523531689 30
1523531999 30
1523532309 30
1523532610 30.25
1523532920 30.25
1523533230 30.25
1523533540 30
1523533841 30
1523534151 30
1523534465 30
1523534771 30
1523535072 30
1523535382 30
1523535692 30
1523536002 30
1523536303 29.75
1523536613 29.75
1523536923 29.75
1523537233 29.75
1523537534 29.5
1523537844 29.5
1523538154 29.5
1523538464 29.5
1523538765 29.5
1523539075 29.75
1523539385 29.75
1523539695 29.75
1523539996 29.75
1523540306 29.5
1523540616 29.5
1523540926 29.5
1523541227 29.5
1523541537 29.5
1523541847 29.5
1523542157 29.5
1523542458 29.5
1523542768 29.5
1523543078 29.75
1523543388 29.5
1523543689 29.5
1523543999 29.5
1523544309 29.5
1523544619 29.25
1523544920 29.5
1523545230 29.5
1523545540 29.5
1523545850 29.5
1523546151 29.75
1523546461 29.75
1523546771 29.75
1523547081 29.75
1523547382 29.75
1523547692 29.75
1523548002 29.75
1523548313 29.75
1523548613 29.75
1523548923 29.75
1523549233 29.5
1523549544 29.5
1523549844 29.25
1523550154 29.5
1523550464 29.5
1523550775 29.5
1523551075 29.25
1523551385 29.25
1523551695 29.25
1523552006 29.25
1523552306 29.25
1523552616 29.25
1523552926 29.25
1523553237 29
1523553537 29
1523553847 29
1523554157 29.25
1523554468 29.25
1523554778 29.25
1523555088 29.25
1523555398 29
1523555709 29.25
1523556009 29.25
1523556319 29
1523556629 29
1523556940 29
1523557240 29
1523557550 29
1523557860 29
1523558171 29
1523558471 29
1523558781 29
1523559091 29
1523559402 29.25
1523559702 29.25
1523560012 29.25
1523560322 29
1523560623 29
1523560933 29
1523561243 29
1523561553 29
1523561854 29
1523562164 29.25
1523562474 29.25
1523562784 29.25
1523563085 29.25
1523563395 29.25
1523563705 29.25
1523564015 29.25
1523564316 29.25
1523564626 29
1523564936 29
1523565246 29
1523565547 29
1523565857 29
1523566167 29.25
1523566477 29
1523566788 29.25
1523567088 29
1523567398 29
1523567708 29
1523568018 29
1523568319 29
1523568629 29
1523568939 29
1523569249 29
1523569550 29.25
1523569860 29.25
1523570170 29.25
1523570480 29
1523570781 29
1523571091 29
1523571401 29
1523571711 29
1523572012 29
1523572322 29
1523572632 29.25
1523572942 29.25
1523573243 29.25
1523573553 29.25
1523573863 29.25
1523574173 29.25
1523574484 29.25
1523574784 29.25
1523575094 29.25
1523575404 29.25
1523575714 29.25
1523576015 29.25
1523576325 29.25
1523576635 29.25
1523576946 29.25
1523577246 29.25
1523577556 29.25
1523577866 29.25
1523578176 29.25
1523578477 29.25
1523578788 29.25
1523579097 29.25
1523579407 29.25
1523579708 29.5
1523580018 29.5
1523580328 29.75
1523580639 29.75
1523580939 29.75
1523581249 29.5
1523581559 29.75
1523581869 29.5
1523582170 30
1523582480 30
1523582790 30
1523583100 30
1523583401 30
1523583711 30
1523584021 30
1523584331 30
1523584632 30
1523584942 30
1523585252 30
1523585562 30
1523585863 30
1523586173 30
1523586483 30
1523586793 30.25
1523587094 30
1523587404 30
1523587714 29.75
1523588024 29.75
1523588325 29.5
1523588635 29.5
1523588945 29.75
1523589255 29.75
1523589565 29.5
1523589866 29.5
1523590176 29.5
1523590486 29.5
1523590796 29.5
1523591097 29.5
1523591407 29.75
1523591717 29.75
1523592027 29.75
1523592328 29.75
1523592638 29.75
1523592948 29.75
1523593259 30
1523593559 29.75
1523593869 29.75
1523594179 29.5
1523594490 29.5
1523594790 29.5
1523595100 29.5
1523595410 29.5
1523595721 29.5
1523596021 29.5
1523596331 29.5
1523596641 29.5
1523596942 29.5
1523597252 29.5
1523597562 29.5
1523597872 29.5
1523598173 29.5
1523598483 29.5
1523598793 29.5
1523599103 29.5
1523599404 29.5
1523599714 29.5
1523600024 29.5
1523600334 29.5
1523600644 29.5
1523600945 29.5
1523601255 29.25
1523601565 29.25
1523601875 29.25
1523602176 29.5
1523602486 29.5
1523602796 29.5
1523603106 29.75
1523603407 30
1523603717 30
1523604027 29.5
1523604337 29.75
1523604638 29.75
1523604948 29.75
1523605258 30
1523605568 30
1523605869 30
1523606179 29.75
1523606489 29.5
1523606799 29.5
1523607109 29.5
1523607410 29.75
1523607720 29.75
1523608030 29.75
1523608341 29.75
1523608641 29.75
1523608951 29.75
1523609261 29.75
1523609562 30
1523609872 29.75
1523610182 29.75
1523610492 29.75
1523610803 29.75
1523611103 29.75
1523611413 29.75
1523611723 29.75
1523612033 29.5
1523612334 29.5
1523612644 29.5
1523612954 29.5
1523613265 29.5
1523613565 29.5
1523613875 29.25
1523614185 29.25
1523614496 29.25
1523614796 29.25
1523615106 29.25
1523615416 29.25
1523615726 29.25
1523616027 29.25
1523616337 29.25
1523616647 29.25
1523616958 29.25
1523617258 29.25
1523617568 29.25
1523617878 29.25
1523618189 29.25
1523618489 29.25
1523618799 29.25
1523619109 29.25
1523619410 29.25
1523619720 29.25
1523620030 29.25
1523620340 29.25
1523620641 29.25
1523620951 29.25
1523621261 29.25
1523621571 29.25
1523621882 29.25
1523622182 29.3333333333333
1523622492 29.25
1523622802 29.25
1523623113 29.25
1523623413 29.25
1523623723 29.25
1523624033 29.5
1523624344 29.5
1523624644 29.5
1523624954 29.75
1523625264 29.75
1523625574 29.5
1523625875 29.5
1523626185 29.5
1523626495 29.25
1523626805 29.5
1523627106 29.75
1523627416 29.25
1523627726 29.5
1523628036 29.75
1523628337 29.75
1523628647 29.75
1523628957 29.75
1523629267 29.75
1523629568 29.75
1523629878 29.75
1523630188 29.75
1523630499 29.5
1523630799 29.5
1523631109 29.5
1523631419 29.5
1523631729 29.75
1523632030 29.75
1523632340 29.75
1523632650 29.75
1523632960 29.5
1523633261 29.5
1523633571 29.25
1523633881 29.25
1523634191 29.25
1523634492 29.25
1523634802 29.25
1523635112 29.25
1523635422 29.25
1523635723 29.25
1523636033 29
1523636343 29
1523636653 29
1523636954 29
1523637264 29.25
1523637574 29
1523637884 29
1523638185 29
1523638495 29
1523638805 29
1523639115 29
1523639416 29
1523639726 29
1523640036 28.75
1523640346 28.75
1523640647 28.75
1523640957 29
1523641267 28.75
1523641577 28.75
1523641878 28.75
1523642188 28.75
1523642498 28.75
1523642808 28.75
1523643119 28.75
1523643419 28.75
1523643729 29
1523644039 28.75
1523644349 28.75
1523644650 28.75
1523644960 28.75
1523645270 28.75
1523645580 28.75
1523645881 28.75
1523646191 28.75
1523646501 28.75
1523646811 28.75
1523647112 28.75
1523647422 28.75
1523647732 28.75
1523648042 28.6666666666667
1523648343 28.75
1523648653 28.75
1523648963 28.75
1523649273 28.75
1523649574 28.75
1523649884 28.75
1523650194 28.75
1523650504 28.75
1523650815 28.75
1523651115 28.75
1523651425 28.75
1523651735 28.75
1523652045 28.75
1523652346 28.5
1523652656 29
1523652966 28.75
1523653276 28.75
1523653577 28.75
1523653887 28.75
1523654197 28.5
1523654507 28.5
1523654808 28.5
1523655118 28.5
1523655428 28.5
1523655738 28.5
1523656039 28.5
1523656349 28.5
1523656659 28.5
1523656969 28.5
1523657270 28.5
1523657580 28.25
1523657890 28.5
1523658200 28.5
1523658501 28.5
1523658811 28.5
1523659121 28.5
1523659431 28.5
1523659742 28.5
1523660042 28.5
1523660352 28.5
1523660662 28.5
1523660973 28.5
1523661273 28.5
1523661583 28.5
1523661893 28.3333333333333
1523662203 28.25
1523662504 28.5
1523662814 28.5
1523663124 28.25
1523663434 28.5
1523663735 28
1523664045 28
1523664355 28.25
1523664665 28.25
1523664966 28.25
1523665276 28.25
1523665586 28
1523665896 28.25
1523666207 28.25
1523666507 28.25
1523666817 28.25
1523667127 28.25
1523667437 28.5
1523667738 28.5
1523668048 28.5
1523668358 28.5
1523668668 28.5
1523668969 28.5
1523669279 28.5
1523669589 28.5
1523669899 28.5
1523670200 28.75
1523670510 28.75
1523670820 29
1523671130 29.25
1523671431 29.25
1523671741 29.25
1523672051 29.25
1523672361 29.25
1523672662 29.25
1523672972 29.25
1523673282 29.25
1523673592 29.25
1523673903 29.25
1523674203 29.25
1523674513 29.25
1523674823 29.25
1523675133 29.25
1523675434 29.25
1523675744 29.25
1523676054 29.25
1523676364 29.25
1523676665 29.25
1523676975 29.25
1523677285 29.25
1523677595 29.25
1523677896 29.25
1523678206 29.25
1523678516 29.25
1523678826 29.25
1523679127 29.25
1523679437 29.25
1523679747 29.25
1523680057 29.25
1523680358 29.25
1523680668 29.5
1523680978 29.5
1523681288 29.5
1523681589 29.5
1523681899 29.5
1523682209 29.25
1523682519 29.25
1523682820 29.25
1523683130 29.25
1523683440 29.25
1523683750 29.5
1523684051 29.5
1523684361 29.5
1523684671 29.5
1523684981 29.5
1523685282 29.5
1523685592 29.5
1523685902 29.5
1523686212 29.25
1523686513 29.5
1523686823 29.5
1523687133 29.5
1523687443 29.5
1523687744 29.5
1523688054 29.5
1523688364 29.25
1523688674 29.25
1523688975 29.3333333333333
1523689285 29.5
1523689595 29.5
1523689905 29.75
1523690206 29.5
1523690516 29.5
1523690826 29.5
1523691136 29.5
1523691437 29.5
1523691747 29.5
1523692057 29.75
1523692367 29.75
1523692668 29.5
1523692978 29.75
1523693288 29.75
1523693598 29.75
1523693909 30
1523694209 30
1523694519 30.25
1523694829 30
1523695140 30
1523695440 29.75
1523695750 29.75
1523696060 29.75
1523696371 29.75
1523696681 29.75
1523696991 29.75
1523697301 29.75
1523697612 30
1523697912 30
1523698222 30
1523698532 30
1523698842 30
1523699143 30
1523699453 29.75
1523699763 29.5
1523700073 29.5
1523700374 29.3333333333333
1523700684 29.5
1523700994 29.5
1523701304 29.5
1523701605 29.5
1523701915 29.5
1523702225 29.75
1523702535 29.5
1523702836 29.5
1523703146 29.5
1523703456 29.5
1523703766 29.5
1523704067 29.5
1523704377 29.75
1523704687 29.5
1523704997 29.5
1523705298 29.5
1523705608 29.5
1523705918 29.5
1523706228 29.5
1523706529 29.5
1523706839 29.5
1523707149 29.5
1523707459 29.5
1523707760 29.5
1523708070 29.5
1523708380 29.5
1523708690 29.5
1523709000 29.5
1523709301 29.5
1523709611 29.5
1523709921 29.5
1523710231 29.5
1523710532 29.5
1523710842 29.5
1523711152 29.5
1523711462 29.3333333333333
1523711763 29.5
1523712073 29.5
1523712383 29.5
1523712693 29.75
1523712994 29.75
1523713304 29.75
1523713614 29.75
1523713924 29.5
1523714225 29.5
1523714535 29.5
1523714845 29.5
1523715155 29.5
1523715456 29.5
1523715766 29.5
1523716076 29.5
1523716386 29.75
1523716687 29.75
1523716997 29.75
1523717307 29.75
1523717617 29.75
1523717918 29.75
1523718228 29.75
1523718538 29.75
1523718848 29.5
1523719149 29.5
1523719459 29.75
1523719769 29.75
1523720079 29.75
1523720380 29.75
1523720690 29.75
1523721000 29.75
1523721310 29.75
1523721621 29.75
1523721921 29.5
1523722231 29.5
1523722541 29.5
1523722852 29.75
1523723152 29.75
1523723462 29.75
1523723772 30
1523724083 29.75
1523724383 29.5
1523724693 29.5
1523725003 29.5
1523725314 29.25
1523725614 29.25
1523725924 29.5
1523726234 29.5
1523726544 29.25
1523726845 29.25
1523727155 29.25
1523727466 29.25
1523727775 29.25
1523728076 29.25
1523728386 29.25
1523728696 29.25
1523729006 29.25
1523729307 29.25
1523729617 29.25
1523729927 29.25
1523730237 29.25
1523730538 29.25
1523730848 29.25
1523731158 29.25
1523731469 29.25
1523731769 29.25
1523732079 29.25
1523732389 29
1523732690 29.25
1523733000 29
1523733310 29
1523733620 29
1523733921 29
1523734231 29
1523734541 29.25
1523734851 29.25
1523735162 29.25
1523735462 29.25
1523735772 29
1523736082 29
1523736392 29
1523736693 29
1523737003 29
1523737313 29
1523737624 29
1523737924 29
1523738234 29
1523738544 29.25
1523738854 29.25
1523739155 29.25
1523739465 29
1523739775 29
1523740086 29
1523740386 29
1523740696 29
1523741006 29
1523741317 29
1523741617 29
1523741927 29
1523742237 29
1523742548 29
1523742848 29
1523743158 29
1523743468 29
1523743778 29
1523744079 29
1523744389 28.75
1523744699 28.75
1523745010 28.75
1523745310 28.75
1523745620 28.75
1523745930 28.75
1523746240 28.75
1523746541 28.75
1523746851 28.75
1523747161 28.75
1523747471 28.75
1523747772 28.75
1523748082 28.75
1523748392 28.75
1523748702 28.75
1523749003 28.75
1523749313 28.75
1523749623 28.75
1523749933 28.75
1523750234 28.75
1523750544 29
1523750854 29
1523751164 29
1523751465 29
1523751775 28.75
1523752085 28.75
1523752395 28.75
1523752696 28.75
1523753006 28.75
1523753316 29
1523753626 29.25
1523753927 29
1523754237 29
1523754547 29
1523754857 29
1523755158 29
1523755468 29
1523755778 29
1523756088 29
1523756399 29
1523756699 29
1523757009 29
1523757319 29
1523757629 29
1523757930 29
1523758240 29
1523758550 29.25
1523758860 29.25
1523759161 29.25
1523759471 29.25
1523759781 29.25
1523760091 29
1523760392 29
1523760702 29
1523761012 29
1523761322 29
1523761623 29
1523761933 29
1523762243 29
1523762553 29
1523762854 29.25
1523763164 29.25
1523763474 29.25
1523763784 29.25
1523764085 29.25
1523764395 29.25
1523764705 29.25
1523765015 29.25
1523765316 29
1523765626 29
1523765936 29
1523766246 29
1523766547 29
1523766857 29.25
1523767167 29.25
1523767477 29.25
1523767788 29.25
1523768088 29.25
1523768398 29.25
1523768708 29.25
1523769018 29.25
1523769319 29.25
1523769629 29.25
1523769939 29.25
1523770249 29.25
1523770550 29.25
1523770860 29.25
1523771170 29.25
1523771480 29.25
1523771781 29.25
1523772091 29.25
1523772401 29.25
1523772711 29.25
1523773012 29.25
1523773322 29.25
1523773632 29.25
1523773942 29.25
1523774243 29.5
1523774553 29.5
1523774863 29.5
1523775173 29.5
1523775474 29.5
1523775784 29.5
1523776095 30
1523776404 30
1523776705 30.25
1523777015 30
1523777325 30
1523777635 29.5
1523777936 29.5
1523778246 29.5
1523778556 29.5
1523778866 29.75
1523779177 29.75
1523779477 29.75
1523779787 29.75
1523780097 29.75
1523780408 29.75
1523780708 29.75
1523781018 29.75
1523781328 29.75
1523781639 29.75
1523781939 29.75
1523782249 29.75
1523782559 29.75
1523782860 30
1523783170 30.25
1523783480 30
1523783781 30
1523784091 29.75
1523784401 29.75
1523784711 29.75
1523785012 29.75
1523785322 29.75
1523785632 29.75
1523785942 29.5
1523786243 29.5
1523786553 29.5
1523786863 29.5
1523787173 29.5
1523787474 29.75
1523787784 29.5
1523788094 29.5
1523788404 29.5
1523788705 29.5
1523789015 29.5
1523789325 29.5
1523789635 29.5
1523789936 29.5
1523790246 29.5
1523790556 29.3333333333333
1523790866 29.5
1523791167 29.5
1523791477 29.5
1523791787 29.5
1523792097 29.5
1523792398 29.5
1523792708 29.5
1523793018 29.5
1523793328 29.5
1523793629 29.5
1523793939 29.5
1523794249 30.25
1523794559 30.25
1523794860 30.25
1523795170 30.25
1523795480 30
1523795790 29.75
1523796101 29.75
1523796401 29.75
1523796711 30
1523797021 30
1523797331 30
1523797632 29.75
1523797942 29.5
1523798252 29.5
1523798562 29.5
1523798863 29.5
1523799173 29.5
1523799483 29.75
1523799794 29.75
1523800094 29.75
1523800404 29.75
1523800714 29.75
1523801024 29.75
1523801325 29.75
1523801635 30
1523801945 29.75
1523802256 29.75
1523802556 29.75
1523802866 29.75
1523803176 29.75
1523803486 29.75
1523803787 29.75
1523804097 29.75
1523804407 29.75
1523804718 29.75
1523805018 29.75
1523805328 29.75
1523805638 29.75
1523805948 29.75
1523806249 29.75
1523806559 29.75
1523806869 29.75
1523807180 29.75
1523807480 29.75
1523807790 30
1523808100 29.6666666666667
1523808410 29.75
1523808711 29.75
1523809021 29.75
1523809331 29.75
1523809641 29.75
1523809942 29.75
1523810252 30
1523810562 30
1523810872 30
1523811173 30
1523811483 30
1523811793 30
1523812103 30
1523812404 29.75
1523812714 29.75
1523813024 29.75
1523813334 29.75
1523813635 29.75
1523813945 29.75
1523814255 29.75
1523814565 29.75
1523814866 29.75
1523815176 29.75
1523815486 29.75
1523815796 29.75
1523816097 29.75
1523816407 29.75
1523816717 29.75
1523817027 29.75
1523817328 29.5
1523817638 29.5
1523817948 29.5
1523818258 29.75
1523818559 29.75
1523818869 29.75
1523819179 29.75
1523819489 29.75
1523819790 29.75
1523820100 29.75
1523820410 29.75
1523820720 29.3333333333333
1523821021 29.5
1523821331 29.5
1523821641 29.5
1523821951 29.5
1523822252 29.5
1523822562 29.5
1523822872 29.75
1523823182 29.75
1523823483 29.75
1523823793 29.75
1523824103 29.75
1523824413 29.5
1523824714 29.5
1523825024 29.5
1523825334 29.5
1523825644 29.5
1523825945 29.5
1523826255 29.5
1523826565 29.5
1523826875 29.5
1523827176 29.5
1523827486 29.5
1523827796 29.5
1523828106 29.5
1523828407 29.5
1523828717 29.5
1523829027 29.5
1523829337 29.5
1523829638 29.75
1523829948 29.75
1523830258 29.75
1523830568 29.75
1523830869 29.75
1523831179 29.75
1523831489 29.75
1523831799 29.75
1523832110 29.75
1523832410 29.75
1523832720 29.75
1523833030 29.75
1523833341 29.75
1523833641 29.75
1523833951 29.75
1523834261 29.75
1523834572 29.5
1523834872 29.5
1523835182 29.75
1523835492 29.75
1523835803 29.75
1523836113 29.5
1523836423 29.5
1523836733 29.5
1523837034 29.5
1523837344 29.75
1523837654 29.75
1523837964 29.75
1523838275 29.75
1523838575 30
1523838885 30.25
1523839195 30.25
1523839505 30.5
1523839806 30.25
1523840116 30.25
1523840426 30
1523840736 29.75
1523841037 29.75
1523841347 29.75
1523841657 29.75
1523841967 29.75
1523842268 29.75
1523842578 29.75
1523842888 29.75
1523843198 29.75
1523843509 29.75
1523843809 29.75
1523844119 29.5
1523844429 29.5
1523844739 29.5
1523845040 29.5
1523845350 29.5
1523845660 29.5
1523845970 29.5
1523846281 29.5
1523846591 29.5
1523846901 29.5
1523847211 29.5
1523847522 29.5
1523847822 29.5
1523848132 29.5
1523848442 29.25
1523848752 29.25
1523849053 29.25
1523849363 29.25
1523849673 29.25
1523849983 29.25
1523850284 29.25
1523850594 29.25
1523850904 29.25
1523851214 29.25
1523851515 29.25
1523851825 29.25
1523852135 29.25
1523852445 29.25
1523852746 29.25
1523853056 29.25
1523853366 29.25
1523853676 29.25
1523853977 29.25
1523854287 29.25
1523854597 29.25
1523854907 29.25
1523855208 29.25
1523855518 29.25
1523855828 29.25
1523856138 29.25
1523856439 29
1523856749 29
1523857059 29
1523857369 29
1523857670 29
1523857980 29
1523858290 29
1523858600 29.25
1523858910 29.25
1523859211 29.3333333333333
1523859521 29.25
1523859831 29.25
1523860141 29
1523860442 29
1523860752 29
1523861062 29
1523861372 29
1523861673 29
1523861983 29
1523862294 29.25
1523862603 29.5
1523862904 29.5
1523863214 29.5
1523863524 29.25
1523863835 29.25
1523864135 29.25
1523864445 29.25
1523864755 29.25
1523865066 29.25
1523865366 29
1523865676 29
1523865986 29
1523866297 29
1523866597 29
1523866907 29
1523867217 29.25
1523867518 29.25
1523867828 29.25
1523868138 29.25
1523868448 29.25
1523868749 29.25
1523869059 29.25
1523869369 29.5
1523869679 29.25
1523869980 29.25
1523870290 29.25
1523870600 29.25
1523870910 29.25
1523871211 29.25
1523871521 29.25
1523871831 29
1523872141 29
1523872442 29
1523872752 29
1523873062 29
1523873372 29
1523873673 29
1523873983 28.75
1523874293 28.75
1523874603 28.75
1523874904 28.75
1523875214 29
1523875524 28.75
1523875834 28.75
1523876135 28.75
1523876445 28.75
1523876755 28.75
1523877065 28.75
1523877366 28.75
1523877676 28.75
1523877986 28.75
1523878296 29
1523878597 29
1523878907 29
1523879217 29.5
1523879527 29.75
1523879828 29.75
1523880138 29.75
1523880448 29.75
1523880758 29.75
1523881059 29.75
1523881369 29.75
1523881679 29.75
1523881989 29.75
1523882290 29.75
1523882600 29.75
1523882910 29.75
1523883220 29.75
1523883521 29.75
1523883831 29.75
1523884141 29.75
1523884451 29.75
1523884761 29.75
1523885062 29.75
1523885372 29.5
1523885682 29.5
1523885993 29.6666666666667
1523886293 29.75
1523886603 29.75
1523886913 29.75
1523887223 29.75
1523887524 29.75
1523887834 29.75
1523888144 29.5
1523888454 29.5
1523888755 29.5
1523889065 29.75
1523889375 29.75
1523889685 29.75
1523889986 29.75
1523890296 29.75
1523890606 29.75
1523890916 29.75
1523891217 29.75
1523891527 29.75
1523891837 29.75
1523892147 29.75
1523892448 29.75
1523892758 29.5
1523893068 29.75
1523893378 29.75
1523893679 29.75
1523893989 29.75
1523894299 29.75
1523894609 29.75
1523894910 29.75
1523895220 29.75
1523895530 29.75
1523895840 29.75
1523896141 29.5
1523896451 29.5
1523896761 29.5
1523897071 29.5
1523897372 29.25
1523897682 29.25
1523897992 29.25
1523898302 29.5
1523898603 29.5
1523898913 29.5
1523899223 29.5
1523899533 29.5
1523899844 29.25
1523900144 29.25
1523900454 29.25
1523900764 29.25
1523901075 29
1523901375 29.25
1523901685 29
1523901995 29
1523902305 29
1523902606 29.25
1523902916 29.25
1523903226 29.25
1523903536 29.25
1523903837 29.25
1523904147 29.25
1523904457 29.25
1523904768 29.25
1523905068 29.25
1523905378 29.25
1523905688 29
1523905998 29
1523906299 29
1523906609 29.25
1523906919 29.25
1523907229 29.25
1523907530 29.25
1523907840 29.25
1523908150 29.5
1523908460 29.25
1523908771 29.25
1523909071 29.5
1523909381 29.5
1523909691 29.5
1523909992 29.5
1523910302 29.25
1523910612 29.25
1523910922 29.25
1523911233 29.5
1523911543 29.5
1523911853 29.75
1523912163 29.75
1523912474 29.75
1523912774 29.5
1523913084 29.25
1523913394 29.5
1523913704 29.3333333333333
1523914005 29.25
1523914315 29.25
1523914625 29.25
1523914935 29.25
1523915236 29.25
1523915546 29.25
1523915856 29.5
1523916166 29.75
1523916467 29.75
1523916777 29.75
1523917087 29.75
1523917397 29.75
1523917698 29.75
1523918008 29.75
1523918318 29.75
1523918628 29.25
1523918929 29.25
1523919239 29.5
1523919549 29.5
1523919859 29.5
1523920160 29.75
1523920470 29.75
1523920780 29.75
1523921090 29.75
1523921391 29.75
1523921701 29.75
1523922011 29.75
1523922321 29.5
1523922622 29.5
1523922932 29.25
1523923242 29.25
1523923552 29.25
1523923853 29.25
1523924163 29.25
1523924473 29.25
1523924783 29.25
1523925084 29
1523925394 29
1523925704 29.25
1523926014 29.25
1523926315 29.25
1523926625 29.25
1523926935 29.25
1523927245 29.25
1523927546 29.25
1523927856 29.25
1523928166 29.25
1523928476 29.25
1523928777 29.5
1523929087 29.5
1523929397 29.5
1523929707 29.25
1523930008 29.25
1523930318 29.25
1523930628 29.25
1523930938 29.25
1523931239 29.25
1523931549 29.25
1523931859 29.25
1523932169 29.25
1523932470 29.25
1523932780 29.25
1523933090 29.25
1523933400 29.25
1523933711 29.25
1523934011 29
1523934321 29
1523934631 29
1523934941 29
1523935242 29
1523935552 29
1523935862 29.25
1523936172 29.5
1523936473 29.75
1523936783 29.75
1523937093 30
1523937403 30.25
1523937704 30
1523938014 30
1523938324 30.75
1523938634 30.75
1523938935 30.5
1523939245 30.5
1523939555 30.75
1523939865 30.75
1523940166 30.75
1523940476 30.75
1523940786 30.75
1523941096 30.75
1523941397 30.6666666666667
1523941707 30.75
1523942017 30.75
1523942327 30.75
1523942628 30.75
1523942938 30.75
1523943248 30.5
1523943558 30.75
1523943859 30.75
1523944169 30.75
1523944479 30.75
1523944789 30.75
1523945090 30.75
1523945400 30.75
1523945710 30.75
1523946020 30.75
1523946321 30.75
1523946631 30.5
1523946941 30.75
1523947251 30.5
1523947562 30.5
1523947862 30.5
1523948172 30.5
1523948482 30.75
1523948792 31.25
1523949093 31.25
1523949403 31.5
1523949713 31.5
1523950014 31.25
1523950324 31
1523950634 31
1523950944 30.75
1523951245 31
1523951555 31
1523951865 31
1523952175 31
1523952486 31
1523952786 31.5
1523953096 31.5
1523953406 31.5
1523953707 31.5
1523954017 31.5
1523954327 31.25
1523954637 31.25
1523954948 31.25
1523955248 30.75
1523955558 30.75
1523955868 30.75
1523956179 30.75
1523956479 30.75
1523956789 30.75
1523957099 31.5
1523957409 31.25
1523957710 31.25
1523958020 31.25
1523958330 31.25
1523958640 31.25
1523958941 31.25
1523959251 31.25
1523959561 31
1523959871 31
1523960172 31
1523960482 30.75
1523960792 30.75
1523961102 30.5
1523961403 30.5
1523961713 30.5
1523962023 30.5
1523962333 30.25
1523962634 30.25
1523962944 30
1523963254 30.25
1523963564 30.25
1523963865 29.75
1523964175 29.75
1523964485 30
1523964795 30
1523965096 29.75
1523965406 29.75
1523965716 29.75
1523966026 29.75
1523966327 29.5
1523966637 29.5
1523966947 29.5
1523967257 29.5
1523967558 29.5
1523967868 29.75
1523968178 29.5
1523968488 29.5
1523968789 29.75
1523969099 29.75
1523969409 29.75
1523969719 29.75
1523970030 30
1523970330 29.75
1523970640 30
1523970950 29.75
1523971251 29.75
1523971561 29.75
1523971871 29.75
1523972181 29.75
1523972482 29.75
1523972792 29.75
1523973102 29.75
1523973412 29.75
1523973723 30
1523974023 30
1523974333 30
1523974643 30
1523974954 30
1523975254 30
1523975564 30
1523975874 30
1523976185 30
1523976485 30
1523976795 30
1523977105 29.75
1523977416 29.75
1523977716 29.75
1523978026 29.75
1523978336 29.75
1523978646 29.75
1523978947 29.75
1523979257 29.75
1523979567 29.75
1523979877 29.75
1523980178 29.75
1523980488 29.75
1523980798 29.75
1523981108 29.75
1523981409 29.75
1523981719 29.75
1523982029 29.75
1523982339 29.75
1523982640 29.75
1523982950 30
1523983260 29.75
1523983571 29.5
1523983871 29.5
1523984181 29.5
1523984491 29.5
1523984802 29.5
1523985102 29.5
1523985412 29.5
1523985722 29.25
1523986032 29.5
1523986333 29.5
1523986643 29.5
1523986953 29.5
1523987263 29.5
1523987564 29.5
1523987874 29.25
1523988184 29.25
1523988494 29.25
1523988804 29.5
1523989105 29.5
1523989415 29.75
1523989725 29.75
1523990035 29.75
1523990336 29.75
1523990646 29.5
1523990956 29.25
1523991266 29.25
1523991577 29.25
1523991877 29.25
1523992187 29.25
1523992497 29
1523992807 29.25
1523993108 29.25
1523993418 29
1523993728 29
1523994038 29
1523994339 29
1523994649 29.25
1523994959 29.25
1523995269 29.25
1523995580 29.25
1523995880 29.25
1523996190 29.25
1523996500 29.25
1523996810 29.25
1523997111 29.25
1523997421 29.25
1523997731 29.25
1523998041 29.25
1523998342 29.25
1523998652 29.25
1523998962 29.25
1523999272 29.25
1523999573 29.25
1523999883 29.25
1524000193 29.25
1524000503 29.25
1524000804 29.25
1524001114 29.25
1524001424 29.25
1524001734 29.25
1524002045 29.25
1524002345 29.25
1524002655 29.25
1524002965 29.25
1524003276 29.25
1524003576 29.25
1524003886 29.25
1524004196 29.25
1524004506 29.25
1524004807 29.5
1524005117 29.5
1524005427 29.5
1524005737 29.5
1524006038 29.5
1524006348 29.5
1524006658 29.5
1524006968 29.5
1524007269 29.5
1524007579 29.5
1524007889 29.5
1524008199 29.5
1524008500 29.5
1524008810 29.5
1524009120 29.5
1524009430 29.5
1524009731 29.5
1524010041 29.5
1524010351 29.25
1524010661 29.25
1524010972 29.25
1524011282 29.25
1524011592 29.25
1524011902 29.25
1524012213 29
1524012513 29.25
1524012823 29.25
1524013133 29.25
1524013444 29.25
1524013744 29.25
1524014054 29.25
1524014364 29.25
1524014674 29.5
1524014975 29.75
1524015285 29.5
1524015595 29.5
1524015905 29.5
1524016206 29.5
1524016516 29.5
1524016826 29.25
1524017136 29.25
1524017447 29.25
1524017747 29.25
1524018057 29.25
1524018367 29.25
1524018677 29.25
1524018978 29.25
1524019288 29.25
1524019598 29.25
1524019908 29.25
1524020209 29.5
1524020519 29.5
1524020829 29.75
1524021139 29.75
1524021440 29.75
1524021750 29.75
1524022060 29.75
1524022370 29.75
1524022671 29.25
1524022982 29.25
1524023291 29
1524023601 29
1524023902 29
1524024212 29
1524024522 29
1524024832 29
1524025143 29
1524025453 29
1524025763 29
1524026073 29.25
1524026384 29
1524026684 29
1524026994 29
1524027304 29
1524027614 28.75
1524027915 28.75
1524028225 28.75
1524028535 28.75
1524028845 28.75
1524029156 28.75
1524029456 28.75
1524029766 28.75
1524030076 28.75
1524030387 28.75
1524030687 28.5
1524030997 28.25
1524031307 28.25
1524031617 28.25
1524031918 28.25
1524032228 28.25
1524032538 28.25
1524032849 28.25
1524033149 28.25
1524033459 28
1524033769 28.25
1524034080 28
1524034380 28
1524034690 28
1524035000 28.25
1524035310 28.5
1524035611 28.5
1524035921 28.5
1524036231 28.25
1524036541 28.25
1524036842 28.25
1524037152 28.5
1524037462 28.5
1524037774 28.5
1524038083 28.5
1524038393 28.5
1524038703 28.5
1524039004 29
1524039314 28.75
1524039624 28.75
1524039934 28.5
1524040235 28.75
1524040545 28.5
1524040855 28.5
1524041165 28.5
1524041466 28.75
1524041776 29
1524042086 29
1524042396 29
1524042697 29.25
1524043007 29.25
1524043317 29
1524043627 29
1524043928 29
1524044238 29.25
1524044548 29
1524044858 29.25
1524045159 29.25
1524045469 29.25
1524045779 29.25
1524046089 29.25
1524046390 29.25
1524046700 29.25
1524047010 29.25
1524047320 29.75
1524047630 29.75
1524047931 29.75
1524048241 29.75
1524048551 30
1524048861 30.25
1524049162 30.5
1524049472 30.5
1524049782 30.5
1524050092 30.75
1524050393 30.75
1524050703 30.75
1524051013 30.75
1524051323 30.5
1524051624 31
1524051934 31
1524052244 31
1524052554 30.75
1524052855 30.75
1524053165 30.75
1524053475 30.75
1524053786 31
1524054086 31
1524054396 31
1524054706 30.75
1524055017 30.75
1524055317 30.75
1524055627 30.75
1524055937 30.5
1524056248 30.75
1524056548 30.75
1524056858 30.75
1524057168 30.75
1524057469 30.75
1524057779 30.75
1524058089 30.75
1524058399 30.75
1524058710 30.5
1524059010 30.5
1524059320 30.5
1524059630 30.5
1524059940 30.75
1524060241 30.5
1524060551 30.5
1524060861 30.25
1524061171 30
1524061472 30
1524061782 30
1524062092 29.75
1524062402 29.75
1524062703 29.75
1524063013 29.75
1524063323 29.75
1524063633 29.75
1524063934 29.75
1524064244 29.75
1524064554 30
1524064864 30
1524065165 29.75
1524065475 29.5
1524065785 29.5
1524066095 29.5
1524066396 29.5
1524066706 29.5
1524067016 29.5
1524067326 29.5
1524067627 29.5
1524067937 29.5
1524068247 29.5
1524068557 29.5
1524068858 29.25
1524069168 29.25
1524069478 29.25
1524069788 29.25
1524070089 29.25
1524070399 29.25
1524070709 29.25
1524071019 29.25
1524071320 29.25
1524071630 29.25
1524071940 29.25
1524072250 29.25
1524072561 29.25
1524072861 29.25
1524073171 29
1524073481 29.25
1524073791 29
1524074092 29
1524074402 29
1524074712 29
1524075023 29
1524075323 29
1524075633 29
1524075943 29.25
1524076254 29
1524076554 29
1524076864 29
1524077174 29
1524077485 29
1524077785 29
1524078095 29
1524078405 29
1524078716 29
1524079026 29
1524079336 29
1524079646 29
1524079947 29
1524080257 29
1524080567 29
1524080877 29
1524081188 29
1524081498 29
1524081808 29
1524082118 29
1524082419 29
1524082729 29
1524083039 29
1524083349 29
1524083659 29
1524083960 29
1524084270 29
1524084580 28.75
1524084890 28.75
1524085191 29
1524085501 29
1524085811 29
1524086121 29
1524086422 29
1524086732 29
1524087042 29
1524087352 29
1524087653 29
1524087963 28.75
1524088273 28.75
1524088583 28.75
1524088894 28.75
1524089194 28.75
1524089504 28.75
1524089814 28.75
1524090124 28.75
1524090425 28.75
1524090735 28.75
1524091045 28.75
1524091355 28.75
1524091656 28.75
1524091966 28.75
1524092276 28.75
1524092586 28.75
1524092897 28.75
1524093207 28.75
1524093517 28.75
1524093827 28.75
1524094138 28.75
1524094438 28.75
1524094748 28.75
1524095058 28.75
1524095368 28.75
1524095669 28.75
1524095979 28.75
1524096289 28.75
1524096599 28.75
1524096901 29
1524097210 28.75
1524097520 28.75
1524097831 28.75
1524098131 28.75
1524098441 28.75
1524098751 28.75
1524099061 28.75
1524099362 28.75
1524099672 29
1524099982 29
1524100293 29
1524100593 29
1524100903 29
1524101213 28.75
1524101523 28.75
1524101824 29
1524102134 29
1524102444 29
1524102754 29
1524103065 29
1524103365 29.25
1524103675 29.25
1524103985 29.25
1524104295 29.25
1524104596 29.25
1524104906 29
1524105216 29
1524105526 29
1524105827 29
1524106137 29
1524106447 29
1524106757 29
1524107058 29
1524107368 29
1524107678 29
1524107988 29
1524108299 29
1524108599 29
1524108909 29
1524109219 29
1524109529 28.75
1524109830 28.75
1524110140 28.75
1524110450 28.75
1524110760 28.75
1524111061 28.75
1524111371 28.75
1524111681 28.75
1524111991 28.75
1524112292 28.75
1524112602 28.75
1524112912 28.75
1524113222 28.75
1524113523 28.75
1524113833 28.75
1524114143 28.75
1524114453 28.75
1524114754 28.75
1524115064 28.75
1524115374 28.75
1524115684 28.75
1524115985 28.75
1524116295 28.75
1524116605 28.75
1524116915 28.75
1524117216 28.75
1524117526 28.75
1524117836 28.75
1524118146 28.75
1524118447 28.75
1524118757 28.5
1524119067 28.75
1524119377 28.25
1524119678 28.25
1524119988 28.25
1524120298 28.5
1524120608 28.5
1524120909 28.5
1524121219 28.5
1524121529 28.75
1524121839 28.75
1524122140 28.75
1524122450 28.75
1524122760 28.5
1524123070 28.5
1524123380 28.5
1524123681 28.5
1524123991 28.5
1524124301 28.75
1524124611 28.75
1524124912 28.75
1524125222 28.5
1524125532 28.5
1524125842 28.5
1524126143 28.5
1524126453 28.25
1524126763 28.25
1524127073 28.25
1524127374 28.25
1524127684 28.25
1524127994 28.25
1524128305 28.25
1524128605 28.25
1524128915 28.25
1524129225 28.25
1524129526 28.5
1524129836 28.25
1524130146 28.25
1524130456 28.25
1524130757 28.25
1524131067 28.25
1524131377 28.25
1524131687 28.25
1524131988 28.25
1524132298 28.25
1524132608 28.5
1524132918 29
1524133229 29
1524133539 29.25
1524133849 29.25
1524134159 29.5
1524134460 29.5
1524134770 29.5
1524135080 29.75
1524135390 29.75
1524135691 30
1524136001 30
1524136311 30
1524136621 30
1524136932 29.25
1524137232 29.25
1524137542 29.25
1524137852 29.25
1524138163 29.25
1524138463 29.25
1524138773 29.25
1524139083 29.75
1524139394 29.75
1524139694 29.75
1524140004 29.5
1524140314 29.25
1524140625 29.25
1524140925 29.5
1524141235 29.75
1524141545 29.75
1524141856 29.75
1524142156 29.75
1524142466 30
1524142776 30
1524143086 30
1524143387 30
1524143697 30
1524144007 30
1524144317 30
1524144618 29.75
1524144928 29.5
1524145238 29.5
1524145548 29.5
1524145849 29.25
1524146159 29.5
1524146469 29.5
1524146770 29.25
1524147080 29.25
1524147390 29.25
1524147700 29.25
1524148001 29.25
1524148311 29.25
1524148621 29.25
1524148932 29.25
1524149232 29.25
1524149542 29.25
1524149852 29.25
1524150162 29.25
1524150463 29.25
1524150773 29.25
1524151083 29.25
1524151393 29.25
1524151694 29.25
1524152004 29.25
1524152314 29.25
1524152624 29.25
1524152925 29.25
1524153235 29.25
1524153545 29.25
1524153855 29.25
1524154156 29.25
1524154466 29.25
1524154776 29.25
1524155086 29.25
1524155387 29.25
1524155697 29.25
1524156007 29.25
1524156317 29.25
1524156618 29.25
1524156928 29.25
1524157238 29.25
1524157548 29.25
1524157859 29.25
1524158159 29.25
1524158469 29.25
1524158779 29.25
1524159090 29.25
1524159390 29
1524159700 29
1524160011 29
1524160320 29
1524160621 29
1524160931 29
1524161241 29.25
1524161552 29.25
1524161852 29.25
1524162162 29.25
1524162472 29.25
1524162782 29.25
1524163083 29.25
1524163393 29.25
1524163703 29
1524164013 29
1524164314 29
1524164624 29.25
1524164934 29.25
1524165244 29.25
1524165555 29.25
1524165855 29.25
1524166165 29.25
1524166475 29
1524166786 29.25
1524167086 29.25
1524167396 29.25
1524167706 29.25
1524168007 29.25
1524168317 29.25
1524168627 29.25
1524168937 29.3333333333333
1524169248 29.25
1524169548 29.25
1524169858 29.25
1524170168 29.25
1524170469 29.25
1524170779 29.25
1524171089 29.25
1524171399 29.25
1524171700 29
1524172010 29
1524172320 29
1524172630 29
1524172940 29
1524173241 29
1524173551 29
1524173861 29
1524174171 29
1524174472 29
1524174782 29
1524175092 29
1524175402 29
1524175703 29
1524176013 29
1524176323 29
1524176633 29
1524176934 29
1524177244 29
1524177554 29
1524177864 29
1524178165 29
1524178475 29
1524178785 29
1524179095 29
1524179396 29
1524179706 29
1524180016 29
1524180326 29
1524180627 29
1524180937 29
1524181247 29
1524181557 29
1524181858 29
1524182168 29
1524182478 29
1524182788 29
1524183089 29
1524183399 29
1524183709 29
1524184019 29
1524184320 28.75
1524184630 28.75
1524184940 28.75
1524185250 28.75
1524185560 28.75
1524185861 28.75
1524186171 28.75
1524186481 28.75
1524186791 28.75
1524187092 28.75
1524187402 28.75
1524187712 29
1524188022 28.75
1524188323 28.75
1524188633 28.5
1524188943 28.5
1524189253 28.5
1524189554 28.75
1524189864 28.75
1524190174 28.75
1524190484 28.75
1524190795 28.75
1524191105 28.5
1524191415 28.75
1524191725 28.5
1524192035 28.5
1524192336 28.5
1524192646 28.5
1524192956 28.5
1524193266 28.5
1524193567 28.5
1524193877 28.5
1524194187 28.25
1524194497 28.5
1524194808 28.5
1524195108 28.5
1524195418 28.5
1524195728 28.5
1524196039 28.5
1524196339 28.5
1524196649 28.5
1524196959 28.5
1524197269 28.5
1524197570 28.5
1524197880 28.5
1524198190 28
1524198500 28
1524198801 28
1524199111 28.25
1524199421 28
1524199731 28
1524200041 28.25
1524200342 28
1524200652 28
1524200962 28
1524201272 28
1524201573 28
1524201883 28
1524202193 28
1524202503 28
1524202804 28
1524203114 28
1524203424 28
1524203734 28
1524204035 28
1524204345 28
1524204655 28
1524204965 28
1524205276 28
1524205576 28
1524205886 28
1524206196 28
1524206507 28
1524206817 28
1524207127 28
1524207437 28
1524207747 28
1524208048 28.5
1524208358 28.5
1524208668 28.5
1524208978 28.25
1524209279 28.25
1524209589 28.25
1524209899 28.25
1524210209 28.25
1524210510 28.5
1524210820 28.25
1524211130 28
1524211440 28.25
1524211751 28.25
1524212061 28
1524212371 28.25
1524212681 28.25
1524212992 28.5
1524213292 28.5
1524213602 28.5
1524213912 28.5
1524214223 28.5
1524214523 28.5
1524214833 28.75
1524215144 28.75
1524215444 28.5
1524215754 28.5
1524216064 28.5
1524216374 28.75
1524216675 29
1524216985 28.75
1524217295 28.5
1524217605 29
1524217915 28.75
1524218216 28.75
1524218526 28.5
1524218836 28.75
1524219146 29.25
1524219447 29.25
1524219757 29.25
1524220067 29.75
1524220377 29.75
1524220688 30
1524220998 30
1524221308 30
1524221618 30
1524221919 30.25
1524222229 30.75
1524222539 30.75
1524222849 30.5
1524223160 30.75
1524223460 30.75
1524223770 30.75
1524224080 30.75
1524224390 30.75
1524224691 30.75
1524225001 30.75
1524225311 30.75
1524225621 30.75
1524225922 30.75
1524226232 31
1524226542 31
1524226852 31
1524227153 31
1524227463 31
1524227773 31
1524228083 31
1524228384 30.5
1524228694 30.5
1524229004 30.5
1524229314 30.25
1524229615 30.25
1524229925 30.25
1524230235 30.25
1524230545 30.25
1524230846 30.25
1524231156 30.25
1524231466 30.25
1524231776 30.25
1524232077 30.25
1524232387 30.5
1524232697 30.25
1524233007 30.5
1524233308 30.25
1524233618 30
1524233928 30
1524234238 30
1524234539 29.75
1524234849 29.5
1524235159 29.5
1524235469 29.5
1524235770 29.5
1524236080 29.75
1524236390 29.75
1524236700 29.75
1524237001 29.75
1524237311 29.75
1524237621 29.75
1524237931 29.75
1524238232 29.75
1524238542 29.75
1524238852 29.5
1524239162 29.5
1524239463 29.5
1524239773 29.5
1524240083 29.5
1524240393 29.5
1524240694 29.25
1524241004 29.25
1524241314 29.25
1524241624 29.25
1524241925 29.25
1524242235 29.25
1524242545 29.25
1524242855 29.25
1524243166 29.25
1524243466 29.25
1524243776 29.25
1524244086 29.25
1524244397 29.25
1524244697 29.25
1524245007 29.25
1524245317 29.25
1524245627 29
1524245928 29
1524246238 29
1524246548 29.25
1524246858 29.25
1524247159 29.25
1524247469 29.25
1524247779 29.25
1524248089 29.25
1524248390 29.25
1524248700 29
1524249010 29
1524249320 29
1524249621 29
1524249931 29
1524250241 29
1524250551 29
1524250852 29
1524251162 29
1524251472 29
1524251782 29
1524252083 28.75
1524252393 28.5
1524252703 28.5
1524253013 28.5
1524253314 28.5
1524253624 28.75
1524253934 28.5
1524254244 28.5
1524254545 28.25
1524254855 28.25
1524255165 28
1524255475 28
1524255776 28
1524256086 28
1524256396 28
1524256706 28
1524257007 28
1524257317 28
1524257627 28
1524257937 28
1524258238 28
1524258548 28
1524258858 28.25
1524259168 28.25
1524259469 28.25
1524259779 29.25
1524260089 29.25
1524260399 29.25
1524260700 29.25
1524261010 29.25
1524261320 29.25
1524261630 29.25
1524261931 29.25
1524262241 29.25
1524262551 29.25
1524262861 29.25
1524263162 29.25
1524263472 29.25
1524263782 29.25
1524264092 29.25
1524264393 29
1524264703 29
1524265013 29
1524265323 29
1524265624 29
1524265934 29
1524266244 29
1524266554 29
1524266855 29
1524267165 29
1524267475 29
1524267785 29
1524268086 29
1524268396 29
1524268706 28.75
1524269016 28.75
1524269317 29
1524269627 29
1524269937 29
1524270247 29
1524270548 29
1524270858 29
1524271168 29
1524271478 29
1524271779 29
1524272089 29
1524272399 29
1524272709 29
1524273010 29
1524273320 29
1524273630 29
1524273940 29
1524274251 29
1524274551 29
1524274861 29
1524275171 28.75
1524275482 28.75
1524275782 28.75
1524276092 28.75
1524276402 28.75
1524276712 28.75
1524277013 29
1524277323 29
1524277633 29
1524277943 29
1524278244 28.75
1524278554 28.75
1524278864 28.5
1524279174 28.5
1524279475 28.5
1524279785 28.5
1524280095 28.5
1524280405 28.5
1524280706 28.5
1524281016 28.5
1524281326 28.5
1524281636 28.25
1524281937 28.25
1524282247 28.25
1524282557 28.25
1524282867 28.25
1524283168 28.5
1524283478 28.5
1524283788 28.5
1524284098 28.5
1524284409 28.5
1524284709 28.5
1524285019 28.5
1524285329 28.5
1524285639 28.5
1524285940 28.5
1524286250 28.25
1524286560 28
1524286870 28
1524287171 28
1524287481 28
1524287791 28.25
1524288101 28
1524288402 28
1524288712 28
1524289022 28
1524289332 28
1524289633 28
1524289943 28
1524290253 28
1524290563 28
1524290864 28
1524291174 28
1524291484 28
1524291794 28
1524292095 28
1524292405 28
1524292715 28
1524293025 28
1524293326 28
1524293636 28
1524293946 28
1524294256 28.25
1524294557 28.5
1524294867 28.5
1524295177 28.5
1524295487 28.25
1524295788 28
1524296098 28
1524296408 28
1524296718 28.25
1524297019 28
1524297329 28
1524297639 28
1524297949 28
1524298250 28
1524298560 28
1524298870 28
1524299180 28.25
1524299481 28.5
1524299791 28.5
1524300101 28.5
1524300411 28.5
1524300712 28.5
1524301022 28.25
1524301332 28.25
1524301642 28.25
1524301943 28.25
1524302253 28.25
1524302563 28.25
1524302873 28.25
1524303174 28.25
1524303484 28.25
1524303794 28.25
1524304104 28.25
1524304405 28.25
1524304715 28.25
1524305025 28.25
1524305335 28
1524305636 28
1524305946 28
1524306256 28.25
1524306566 28.5
1524306877 28.75
1524307177 29
1524307487 29
1524307797 29
1524308107 29.25
1524308408 29.75
1524308721 30
1524309028 30
1524309338 30
1524309639 30
1524309949 30
1524310259 30
1524310569 30
1524310870 30
1524311180 30
1524311490 30
1524311800 30
1524312101 30
1524312411 30.75
1524312721 30.75
1524313031 30.5
1524313332 30.5
1524313642 30.75
1524313952 30.75
1524314262 30.75
1524314563 30.75
1524314873 30.75
1524315183 30.75
1524315493 30.75
1524315794 30.5
1524316104 30.75
1524316414 30.75
1524316724 30.5
1524317025 30.25
1524317335 30.25
1524317645 30.25
1524317955 30.25
1524318256 30.25
1524318566 30
1524318876 30
1524319186 30
1524319487 30
1524319797 30
1524320107 30
1524320417 30
1524320728 30
1524321038 30
1524321348 30
1524321658 29.75
1524321968 29.75
1524322269 29.5
1524322579 29.5
1524322889 29.25
1524323199 29.25
1524323500 29.25
1524323810 29.3333333333333
1524324120 29.25
1524324430 29.25
1524324731 29.25
1524325041 29.25
1524325351 29.25
1524325661 29
1524325962 29
1524326272 29
1524326582 29
1524326892 29
1524327203 29
1524327503 29
1524327813 29
1524328123 29
1524328433 29.25
1524328734 29
1524329044 29
1524329354 29
1524329664 29
1524329965 29
1524330275 29
1524330585 29
1524330895 29
1524331196 29
1524331506 29
1524331816 29
1524332126 29
1524332427 29
1524332737 29
1524333047 29
1524333357 29
1524333658 29
1524333968 28.75
1524334278 28.75
1524334588 28.75
1524334889 28.75
1524335199 28.75
1524335509 28.5
1524335819 28.5
1524336120 28.5
1524336430 28.5
1524336740 28.5
1524337050 28.5
1524337361 28.5
1524337661 28.25
1524337971 28.25
1524338281 28.5
1524338591 28.25
1524338892 28.25
1524339202 28.25
1524339512 28.25
1524339823 28.25
1524340123 28.25
1524340433 28.5
1524340743 28.25
1524341054 28.5
1524341354 28.25
1524341664 28.25
1524341974 28.5
1524342284 28.5
1524342585 28.25
1524342895 28.25
1524343205 28.25
1524343516 28.25
1524343816 28.25
1524344126 28.25
1524344436 28.25
1524344746 28.25
1524345047 28.25
1524345357 28.5
1524345667 28.5
1524345977 28.25
1524346278 28.25
1524346588 28.25
1524346898 28.25
1524347208 28.25
1524347509 28.25
1524347819 28.25
1524348129 28.25
1524348439 28.25
1524348750 28.5
1524349050 28.25
1524349360 28.25
1524349670 28.25
1524349980 28.25
1524350281 28.25
1524350591 28.25
1524350901 28.25
1524351211 28.25
1524351512 28.25
1524351822 28.25
1524352132 28.25
1524352442 28.25
1524352743 28.25
1524353053 28.25
1524353363 28.25
1524353673 28.25
1524353974 28
1524354284 28
1524354594 28
1524354904 28
1524355205 28
1524355515 28
1524355825 28
1524356135 28
1524356436 28.25
1524356746 28.25
1524357056 28.25
1524357366 28.25
1524357677 28
1524357977 28
1524358287 28
1524358597 28
1524358898 28
1524359208 28
1524359518 28
1524359828 28
1524360129 28
1524360439 28
1524360749 28.25
1524361059 28.25
1524361360 28
1524361670 28
1524361980 28
1524362290 28
1524362591 28
1524362901 28
1524363211 28
1524363521 28
1524363822 28
1524364132 28.25
1524364442 28
1524364752 28
1524365053 28
1524365363 28
1524365673 28
1524365983 28
1524366284 28
1524366594 28
1524366904 28
1524367214 28
1524367525 28
1524367825 28
1524368135 28
1524368445 28
1524368756 28
1524369056 28
1524369366 28
1524369676 28
1524369987 28
1524370287 28
1524370597 28
1524370907 28
1524371218 28
1524371518 28
1524371828 28
1524372138 28
1524372449 28
1524372749 28
1524373059 28
1524373369 28
1524373679 28
1524373980 28
1524374290 28
1524374600 28
1524374910 28
1524375211 28
1524375521 28
1524375831 28
1524376141 28
1524376442 28
1524376752 28
1524377062 28
1524377372 28
1524377673 28
1524377983 28
1524378294 28
1524378604 28
1524378904 28
1524379214 28
1524379524 28
1524379834 28
1524380135 28
1524380445 28
1524380755 28.5
1524381065 28.5
1524381366 28.5
1524381676 28.5
1524381986 28.25
1524382296 28.25
1524382597 28.25
1524382907 28.25
1524383217 28.25
1524383527 28
1524383828 28
1524384138 28
1524384448 28
1524384758 28
1524385059 28.25
1524385369 28.25
1524385679 28.25
1524385989 28.25
1524386300 28.25
1524386610 28.25
1524386920 28.25
1524387230 28.25
1524387540 28.25
1524387841 28.25
1524388151 28.25
1524388461 28.25
1524388771 28.25
1524389072 28.25
1524389382 28.25
1524389692 28.25
1524390002 28.25
1524390303 28.25
1524390613 28.25
1524390923 28.25
1524391233 28.25
1524391534 28.5
1524391844 28.75
1524392154 28.5
1524392464 28.5
1524392765 28.5
1524393075 28.5
1524393385 28.5
1524393695 28.5
1524393996 28.5
1524394306 28.5
1524394616 28.5
1524394926 28.5
1524395227 28.25
1524395537 28.25
1524395847 28.25
1524396157 28.25
1524396458 28.75
1524396768 28.75
1524397078 29.25
1524397388 29.25
1524397689 29.5
1524397999 29.75
1524398309 29.75
1524398619 30
1524398920 30.25
1524399230 30.25
1524399540 30
1524399850 29.75
1524400161 30
1524400471 30
1524400781 30
1524401091 30
1524401402 30.25
1524401702 30.5
1524402012 30.25
1524402322 30
1524402632 30
1524402933 30
1524403243 29.75
1524403553 29.75
1524403863 29.5
1524404164 29.5
1524404474 29.25
1524404784 29.75
1524405094 29.75
1524405395 29.75
1524405705 29.75
1524406016 29.75
1524406325 29.75
1524406626 29.75
1524406936 29.75
1524407246 29.5
1524407556 29.25
1524407857 29
1524408167 29
1524408477 29
1524408788 29.25
1524409088 29.25
1524409398 29.25
1524409708 29
1524410018 29
1524410319 29
1524410629 29
1524410939 29
1524411249 29
1524411550 29
1524411860 29
1524412170 29
1524412480 29
1524412781 29
1524413091 29
1524413401 29
1524413711 29
1524414012 29
1524414322 29
1524414632 29
1524414942 29.25
1524415243 29
1524415553 29
1524415863 29
1524416173 29
1524416474 29
1524416784 29.25
1524417094 29
1524417404 29
1524417715 29
1524418015 29
1524418325 29
1524418635 29.25
1524418936 29
1524419246 29
1524419556 29
1524419866 29
1524420167 29
1524420477 29
1524420787 29
1524421097 29
1524421398 29
1524421708 29
1524422018 29
1524422328 29
1524422638 29
1524422939 29
1524423249 29
1524423559 29
1524423869 29
1524424170 29
1524424480 29
1524424790 29
1524425100 29
1524425401 29
1524425711 29
1524426021 29
1524426331 29
1524426632 29
1524426942 29
1524427252 29
1524427562 29
1524427863 29
1524428173 29
1524428483 29
1524428793 29
1524429094 29
1524429404 29
1524429714 29
1524430024 29
1524430325 29
1524430635 29
1524430945 29
1524431255 29.25
1524431556 29.25
1524431866 29.25
1524432176 29.25
1524432486 29.25
1524432787 29.25
1524433097 29.25
1524433407 29.25
1524433718 29.25
1524434018 29.25
1524434328 29.25
1524434638 29.25
1524434948 29
1524435249 29
1524435559 29
1524435869 29
1524436179 29.25
1524436480 29.25
1524436790 29.25
1524437100 29.25
1524437410 29.25
1524437711 29
1524438021 29.25
1524438331 29
1524438641 29
1524438942 29
1524439252 29
1524439562 29
1524439872 29.25
1524440173 29.25
1524440483 29.25
1524440793 29.25
1524441103 29.25
1524441404 29.25
1524441714 29.25
1524442024 29.25
1524442334 29.25
1524442635 29
1524442945 29.25
1524443255 29
1524443565 29
1524443876 29.25
1524444176 29.25
1524444486 29.25
1524444796 29.25
1524445107 29.25
1524445407 29.25
1524445717 29.25
1524446027 29.25
1524446338 29.25
1524446638 29.25
1524446948 29.25
1524447258 29
1524447569 29
1524447869 29
1524448179 29
1524448489 29.25
1524448800 29.25
1524449100 29.25
1524449410 29.25
1524449720 29.25
1524450031 29.25
1524450331 29.25
1524450641 29.25
1524450951 29.25
1524451261 29
1524451562 29
1524451872 29
1524452182 29
1524452492 29
1524452793 29.25
1524453103 29.25
1524453413 29.25
1524453723 29.25
1524454024 29.25
1524454334 29
1524454644 29
1524454954 29
1524455265 29
1524455575 29
1524455885 29
1524456195 29
1524456506 29
1524456816 29
1524457126 29
1524457436 29.25
1524457747 29
1524458047 29
1524458357 29
1524458667 29
1524458978 29
1524459278 29
1524459589 29
1524459898 29
1524460199 29
1524460509 29
1524460819 29
1524461120 29
1524461430 29
1524461740 29
1524462050 29
1524462351 29
1524462661 29.25
1524462971 29
1524463281 29
1524463582 29
1524463892 29
1524464202 28.75
1524464512 28.75
1524464813 28.6666666666667
1524465123 28.75
1524465433 28.75
1524465743 28.75
1524466044 29
1524466354 29
1524466664 28.75
1524466974 29
1524467275 29
1524467585 29
1524467895 29
1524468205 29
1524468506 29
1524468816 28.75
1524469126 28.75
1524469436 29
1524469737 29
1524470047 29
1524470357 28.75
1524470667 28.75
1524470968 28.75
1524471278 28.75
1524471588 28.75
1524471898 28.75
1524472199 28.75
1524472509 28.75
1524472819 28.75
1524473129 28.75
1524473430 28.75
1524473740 28.75
1524474050 29.25
1524474360 29.25
1524474661 29.25
1524474971 29.25
1524475281 29.25
1524475591 29
1524475892 29.25
1524476202 29.25
1524476512 29.25
1524476822 29.25
1524477123 29.25
1524477433 29
1524477743 29
1524478053 29
1524478354 29
1524478664 29
1524478974 28.75
1524479285 29
1524479585 29
1524479895 29.25
1524480205 29.25
1524480515 29.25
1524480816 29.25
1524481126 29.25
1524481436 29.25
1524481746 29.25
1524482057 29
1524482367 29
1524482677 29
1524482987 29
1524483288 29
1524483598 29
1524483908 29
1524484218 29
1524484529 29
1524484829 29
1524485139 29
1524485449 29
1524485759 29
1524486060 29
1524486370 29.25
1524486680 29
1524486990 29.25
1524487291 29
1524487601 29
1524487911 29
1524488221 29
1524488522 29
1524488832 29
1524489142 29
1524489452 29
1524489753 29
1524490063 29
1524490373 29
1524490683 29
1524490984 29
1524491294 29
1524491604 29
1524491914 29
1524492215 29
1524492525 29
1524492835 29
1524493145 29.25
1524493456 29
1524493756 29
1524494066 29
1524494376 29
1524494687 29
1524494987 29
1524495297 29
1524495607 29
1524495917 29
1524496218 29
1524496528 29
1524496838 29
1524497148 29
1524497459 29
1524497759 29
1524498069 29
1524498379 29
1524498680 29
1524498990 29
1524499300 29
1524499610 28.75
1524499920 28.75
1524500221 28.75
1524500531 28.75
1524500841 28.75
1524501151 29
1524501452 29
1524501762 28.75
1524502072 28.75
1524502382 28.75
1524502683 28.75
1524502993 28.75
1524503303 28.75
1524503613 28.75
1524503914 28.75
1524504224 28.75
1524504534 28.75
1524504844 28.75
1524505145 28.75
1524505455 28.75
1524505765 28.75
1524506075 29
1524506376 29
1524506686 29
1524506996 28.75
1524507306 28.75
1524507607 28.75
1524507917 29
1524508227 29
1524508537 29
1524508838 29
1524509148 29
1524509458 29
1524509768 29
1524510069 29
1524510379 29
1524510689 29
1524510999 29
1524511300 29
1524511610 29
1524511920 29
1524512230 29
1524512531 29
1524512841 29
1524513151 29
1524513461 29
1524513762 29
1524514072 29
1524514382 29
1524514692 29
1524514993 29
1524515303 29
1524515613 29
1524515923 29
1524516224 29
1524516534 29
1524516844 29
1524517154 29
1524517455 29
1524517765 29
1524518075 29
1524518386 29
1524518686 29
1524518996 29
1524519306 29
1524519617 29
1524519927 29
1524520237 29
1524520547 29
1524520858 29
1524521158 29
1524521468 29
1524521778 29
1524522079 29
1524522389 29
1524522699 29
1524523009 29
1524523310 29
1524523620 29
1524523930 29
1524524240 29
1524524541 29
1524524851 29
1524525161 29
1524525471 29
1524525772 29
1524526082 29
1524526392 29
1524526702 29
1524527003 29
1524527313 29
1524527623 29
1524527933 29
1524528234 29
1524528544 29
1524528854 29
1524529164 29
1524529475 29
1524529775 29
1524530085 29
1524530395 29
1524530706 29
1524531006 29
1524531316 29
1524531626 29
1524531937 29
1524532237 29
1524532547 29
1524532857 29
1524533168 29
1524533468 29
1524533778 29
1524534088 29
1524534398 29
1524534699 29
1524535009 29
1524535319 29
1524535629 29
1524535930 29
1524536240 29
1524536550 29
1524536860 29
1524537161 29
1524537471 29
1524537781 29
1524538091 29
1524538392 29
1524538702 29
1524539012 29
1524539322 29
1524539633 29
1524539943 29.25
1524540253 29.25
1524540563 29.25
1524540874 29
1524541174 29
1524541484 29.25
1524541794 29
1524542105 29
1524542405 29
1524542715 29.25
1524543025 29.25
1524543336 29.25
1524543636 29.25
1524543946 29.25
1524544256 29.25
1524544557 29.25
1524544867 29.25
1524545177 29
1524545487 29.25
1524545798 29
1524546098 29
1524546408 29
1524546718 29
1524547028 29.25
1524547329 29.25
1524547639 29.25
1524547949 29
1524548259 29
1524548560 29
1524548870 29
1524549180 29
1524549490 29
1524549801 29
1524550111 29
1524550421 29
1524550731 29
1524551042 29
1524551342 29
1524551652 29
1524551962 29
1524552273 29
1524552583 29
1524552893 28.75
1524553203 28.75
1524553504 29
1524553814 29.25
1524554124 29.25
1524554434 29.25
1524554735 29
1524555045 29
1524555355 29
1524555665 28.75
1524555966 29
1524556276 29
1524556586 28.75
1524556896 29
1524557197 29
1524557507 29
1524557817 29.25
1524558127 29.25
1524558438 29
1524558738 28.75
1524559048 29
1524559358 29
1524559669 29
1524559979 29
1524560289 29
1524560599 29
1524560910 29
1524561210 29
1524561520 29
1524561830 29
1524562140 29
1524562441 29
1524562751 29
1524563061 29
1524563371 28.5
1524563672 28.75
1524563982 28.75
1524564292 29
1524564603 28.75
1524564903 28.75
1524565213 28.75
1524565523 28.75
1524565834 28.75
1524566134 28.75
1524566444 28.75
1524566754 28.75
1524567064 29
1524567365 29
1524567675 29
1524567985 29
1524568295 29
1524568596 28.75
1524568906 28.75
1524569216 28.75
1524569526 28.75
1524569827 28.75
1524570137 28.75
1524570447 28.75
1524570757 28.75
1524571058 28.75
1524571368 28.75
1524571678 28.75
1524571988 28.75
1524572289 28.75
1524572599 28.75
1524572909 28.75
1524573219 28.75
1524573520 28.75
1524573830 28.75
1524574140 28.75
1524574450 28.75
1524574751 28.75
1524575061 28.75
1524575371 28.75
1524575681 28.75
1524575982 28.75
1524576292 28.75
1524576602 28.75
1524576912 28.75
1524577213 28.75
1524577523 28.75
1524577833 28.75
1524578143 28.75
1524578444 29
1524578754 28.75
1524579064 28.75
1524579374 28.75
1524579684 28.75
1524579985 28.75
1524580295 28.5
1524580605 28.5
1524580915 28.5
1524581216 28.5
1524581526 28.5
1524581836 28.5
1524582146 28.5
1524582447 28.75
1524582757 28.75
1524583067 28.75
1524583377 28.75
1524583678 28.75
1524583988 28.75
1524584298 28.75
1524584608 28.75
1524584909 28.75
1524585219 28.75
1524585529 28.75
1524585839 28.75
1524586140 28.75
1524586450 28.75
1524586760 28.75
1524587070 28.75
1524587381 28.75
1524587681 29
1524587991 28.75
1524588301 28.5
1524588612 28.5
1524588912 28.5
1524589222 28.5
1524589532 28.5
1524589843 28.5
1524590143 28.5
1524590453 28.5
1524590763 28.5
1524591073 28.5
1524591374 28.5
1524591684 28.25
1524591994 28.5
1524592304 28.5
1524592605 28.5
1524592915 28.5
1524593225 28.5
1524593535 28.5
1524593836 28.5
1524594146 28.5
1524594456 28.5
1524594766 28.5
1524595067 28.5
1524595377 28.5
1524595687 28.5
1524595997 28.5
1524596298 28.5
1524596608 28.5
1524596918 28.5
1524597228 28.5
1524597529 28.5
1524597839 28.5
1524598149 28.5
1524598459 28.5
1524598760 28.5
1524599070 28.5
1524599380 28.5
1524599690 28.5
1524599991 28.5
1524600301 28.75
1524600611 28.75
1524600921 28.5
1524601222 28.5
1524601532 28.5
1524601842 28.5
1524602152 28.5
1524602463 28.5
1524602773 28.5
1524603083 28.5
1524603393 28.5
1524603704 28.5
1524604004 28.5
1524604314 28.5
1524604624 28.5
1524604925 28.5
1524605235 28.5
1524605545 28.5
1524605855 28.5
1524606166 28.5
1524606466 28.5
1524606776 28.5
1524607086 28.75
1524607387 28.75
1524607697 28.75
1524608007 28.75
1524608317 28.75
1524608628 28.75
1524608928 28.75
1524609238 28.75
1524609548 28.75
1524609859 28.75
1524610159 28.75
1524610469 28.75
1524610779 28.75
1524611089 28.75
1524611390 28.75
1524611700 28.75
1524612010 28.75
1524612320 28.75
1524612631 28.75
1524612931 28.75
1524613241 28.75
1524613551 28.75
1524613862 28.75
1524614162 28.75
1524614472 28.75
1524614782 28.75
1524615093 28.75
1524615393 28.75
1524615703 28.75
1524616013 28.75
1524616323 29
1524616624 28.75
1524616934 28.75
1524617244 28.75
1524617554 28.75
1524617855 28.75
1524618166 28.75
1524618475 28.75
1524618785 28.75
1524619086 28.75
1524619396 28.75
1524619706 28.75
1524620017 28.75
1524620317 28.75
1524620627 28.75
1524620937 28.75
1524621248 28.75
1524621548 28.75
1524621858 28.75
1524622168 28.75
1524622478 28.75
1524622779 28.75
1524623089 28.75
1524623399 28.75
1524623709 28.75
1524624020 28.75
1524624330 28.3333333333333
1524624640 28.5
1524624950 28.5
1524625251 28.5
1524625561 28.5
1524625871 28.5
1524626181 28.5
1524626492 28.5
1524626792 28.5
1524627102 28.5
1524627412 28.5
1524627722 28.5
1524628023 28.5
1524628333 28.5
1524628643 28.5
1524628953 28.5
1524629254 28.5
1524629564 28.5
1524629874 28.5
1524630184 28.5
1524630485 28.5
1524630795 28.5
1524631105 28.5
1524631415 28.5
1524631716 28.5
1524632026 28.5
1524632336 28.5
1524632646 28.5
1524632947 28.5
1524633257 28.5
1524633567 28.5
1524633877 28.5
1524634178 28.5
1524634488 28.5
1524634798 28.5
1524635108 28.5
1524635409 28.5
1524635719 28.5
1524636029 28.5
1524636339 28.5
1524636640 28.5
1524636950 28.5
1524637260 28.25
1524637570 28.25
1524637871 28.25
1524638181 28.25
1524638491 28.25
1524638801 28.5
1524639102 28.25
1524639412 28.5
1524639722 28.5
1524640032 28.75
1524640333 29
1524640643 29
1524640953 28.75
1524641263 28.5
1524641564 28.5
1524641874 28.5
1524642184 28.5
1524642495 28.5
1524642805 28.5
1524643115 28.5
1524643425 28.5
1524643726 28.5
1524644036 28.25
1524644346 28.25
1524644656 28.25
1524644957 28.5
1524645267 28.5
1524645577 28.5
1524645887 28.6666666666667
1524646198 28.5
1524646498 28.5
1524646808 28.25
1524647118 28.5
1524647429 28.25
1524647729 28.25
1524648039 28.25
1524648349 28.25
1524648659 28.5
1524648960 28.5
1524649270 28.5
1524649580 28.5
1524649891 28.25
1524650191 28.25
1524650501 28.25
1524650811 28.5
1524651122 28.5
1524651422 28.5
1524651732 28.5
1524652042 28.75
1524652352 29
1524652653 29
1524652963 29
1524653273 29
1524653583 29
1524653884 29.25
1524654194 29
1524654504 29
1524654814 29
1524655115 29
1524655425 29
1524655735 29
1524656045 29
1524656346 29
1524656656 29
1524656966 29
1524657276 28.75
1524657577 28.75
1524657887 28.75
1524658197 28.75
1524658508 29
1524658808 29
1524659118 29
1524659428 29
1524659739 29
1524660039 29.25
1524660349 29.25
1524660659 29.25
1524660970 29.25
1524661270 29.25
1524661580 29.25
1524661890 29.25
1524662201 29.25
1524662501 29.25
1524662811 29.25
1524663121 29.25
1524663431 29
1524663732 29
1524664042 29
1524664352 29
1524664662 29
1524664963 29
1524665273 29
1524665583 29
1524665893 29.25
1524666194 29.25
1524666504 29.25
1524666814 29.25
1524667124 29.25
1524667425 29.25
1524667735 29.25
1524668045 29.25
1524668355 29.25
1524668656 29.25
1524668966 29.25
1524669276 29.25
1524669586 29.25
1524669887 29.25
1524670197 29.25
1524670507 29.25
1524670817 29.25
1524671128 29.25
1524671428 29.25
1524671738 29.25
1524672048 29.25
1524672359 29.25
1524672659 29.25
1524672969 29.25
1524673279 29.25
1524673589 29
1524673890 29.25
1524674200 29.25
1524674510 29.25
1524674821 29.25
1524675121 29.25
1524675431 29.25
1524675741 29.25
1524676052 29.25
1524676352 29.25
1524676662 29
1524676972 29
1524677282 29
1524677583 29
1524677893 29
1524678203 29.25
1524678513 29.25
1524678814 29.25
1524679124 29
1524679434 29
1524679744 29
1524680045 29
1524680355 29
1524680665 29
1524680975 29.25
1524681276 29
1524681586 29
1524681896 29
1524682206 29
1524682507 29
1524682817 29
1524683127 29
1524683437 29
1524683738 29
1524684048 29
1524684358 29
1524684668 29
1524684969 29
1524685279 29
1524685589 29
1524685899 29
1524686200 29
1524686510 29
1524686820 29
1524687130 29
1524687431 29
1524687741 29
1524688051 29.25
1524688361 29.25
1524688672 29.25
1524688972 29.25
1524689282 29.25
1524689592 29.25
1524689903 29.25
1524690213 29
1524690523 29
1524690833 29.25
1524691144 29.25
1524691444 29.25
1524691754 29.25
1524692064 29.25
1524692374 29.25
1524692675 29.25
1524692985 29.25
1524693295 29.25
1524693605 29.25
1524693906 29.25
1524694216 29.25
1524694526 29
1524694836 29
1524695137 29
1524695447 29
1524695757 29.25
1524696067 29.25
1524696368 29.25
1524696678 29.25
1524696988 29.25
1524697298 29.25
1524697599 29.3333333333333
1524697909 29
1524698219 29
1524698529 29
1524698830 29
1524699140 29.25
1524699450 29.25
1524699760 29.25
1524700061 29.25
1524700371 29.25
1524700681 29.25
1524700991 29.25
1524701292 29.25
1524701602 29.25
1524701912 29.25
1524702222 29.25
1524702523 29.25
1524702833 29.25
1524703143 29.25
1524703453 29.25
1524703754 29.25
1524704064 29.25
1524704374 29.25
1524704684 29.5
1524704995 29.5
1524705295 29.5
1524705605 29.75
1524705915 29.75
1524706226 29.75
1524706526 30
1524706836 29.75
1524707146 29.75
1524707456 29.75
1524707757 29.6666666666667
1524708067 29.75
1524708377 29.75
1524708687 29.75
1524708998 29.75
1524709298 29.75
1524709608 29.75
1524709918 29.75
1524710228 29.75
1524710529 29.5
1524710839 29.75
1524711149 29.5
1524711459 29.5
1524711760 29.5
1524712070 29.25
1524712380 29.25
1524712690 29.25
1524713001 29.25
1524713301 29.25
1524713611 29.25
1524713921 29.25
1524714231 29.25
1524714532 29.25
1524714842 29.25
1524715152 29.25
1524715462 29.25
1524715763 29.25
1524716073 29.25
1524716383 29.25
1524716693 29.25
1524716994 29.25
1524717304 29.25
1524717614 29.25
1524717924 29.25
1524718225 29
1524718535 29
1524718845 29
1524719155 29
1524719466 29.25
1524719766 29.25
1524720076 29.25
1524720386 29.25
1524720687 29
1524720997 29
1524721307 29
1524721617 29
1524721928 29
1524722228 29
1524722538 29
1524722848 29
1524723159 29
1524723459 29.25
1524723769 29
1524724079 29
1524724390 29
1524724690 29
1524725000 29
1524725310 29
1524725620 29
1524725921 29
1524726231 29.25
1524726541 29.5
1524726852 29.5
1524727162 29.5
1524727472 29.25
1524727782 29.25
1524728092 29
1524728393 29.25
1524728703 29.25
1524729013 29
1524729323 29
1524729624 29.25
1524729934 29.25
1524730244 29
1524730554 29
1524730855 29.25
1524731165 29.25
1524731475 29
1524731785 29.25
1524732095 29.25
1524732396 29
1524732706 29
1524733016 29
1524733326 29
1524733627 29.25
1524733937 29.25
1524734247 29.25
1524734557 29.25
1524734858 29.25
1524735168 29
1524735478 29
1524735788 29
1524736089 28.75
1524736399 28.75
1524736709 28.75
1524737020 28.3333333333333
1524737320 28.5
1524737630 28.75
1524737940 29.25
1524738251 29.25
1524738551 29.25
1524738861 29.25
1524739171 29.25
1524739481 29.25
1524739782 29.5
1524740092 29.75
1524740402 29.75
1524740712 29.5
1524741013 30
1524741323 30
1524741633 30
1524741943 30
1524742244 30
1524742554 30
1524742864 30
1524743175 30.25
1524743475 30.25
1524743785 30.75
1524744095 30.75
1524744405 30.75
1524744706 30.5
1524745016 30.75
1524745326 30.25
1524745636 30.25
1524745937 30.25
1524746247 30
1524746557 29.5
1524746867 29.5
1524747168 29.5
1524747478 29.5
1524747788 29.5
1524748098 29.5
1524748399 29.75
1524748709 30
1524749019 30
1524749329 30
1524749630 29.75
1524749940 29.75
1524750250 29.75
1524750560 29.5
1524750861 29.5
1524751171 29.25
1524751481 29.25
1524751791 29.5
1524752102 29.5
1524752402 29.5
1524752712 29.5
1524753022 29.5
1524753332 29.5
1524753633 29.25
1524753943 29.25
1524754253 29.25
1524754563 29.25
1524754864 29.25
1524755174 29.25
1524755484 29.25
1524755785 29.25
1524756095 29.25
1524756405 29.5
1524756715 29.5
1524757016 29.5
1524757326 29.25
1524757636 29.25
1524757946 29.25
1524758247 29.25
1524758557 29.25
1524758867 29.25
1524759177 29.25
1524759488 29.25
1524759788 29.25
1524760098 29.25
1524760408 29.25
1524760718 29.25
1524761019 29.25
1524761329 29.25
1524761639 29.25
1524761950 29.25
1524762250 29.25
1524762560 29.25
1524762870 29.25
1524763171 29.25
1524763481 29.25
1524763791 29.25
1524764101 29.25
1524764402 29.25
1524764712 29.25
1524765022 29.25
1524765332 29.25
1524765633 29
1524765943 29.25
1524766253 29.25
1524766563 29.25
1524766874 29.25
1524767184 29
1524767494 29
1524767804 29.25
1524768114 29.25
1524768415 29.25
1524768725 29.25
1524769035 29.25
1524769345 29.25
1524769646 29.25
1524769956 29.25
1524770266 29.25
1524770576 29.25
1524770877 29.25
1524771187 29.25
1524771497 29.25
1524771807 29.25
1524772108 29.25
1524772418 29.25
1524772728 29.25
1524773038 29.25
1524773349 29.25
1524773649 29.25
1524773959 29.25
1524774269 29.25
1524774570 29.25
1524774880 29.25
1524775190 29.25
1524775500 29.25
1524775801 29.25
1524776111 29.25
1524776421 29.25
1524776731 29.25
1524777032 29.25
1524777342 29.25
1524777652 29.25
1524777962 29.25
1524778273 29.25
1524778583 29.25
1524778893 29.25
1524779203 29.25
1524779514 29.25
1524779814 29.25
1524780124 29.5
1524780434 29.75
1524780745 29.75
1524781055 29.75
1524781365 29.75
1524781675 29.75
1524781986 29.5
1524782286 29.25
1524782596 29.25
1524782906 29.25
1524783217 29.25
1524783517 29.5
1524783827 29.75
1524784137 29.75
1524784447 29.75
1524784748 29.75
1524785058 29.75
1524785368 29.75
1524785678 29.75
1524785979 29.75
1524786289 29.75
1524786599 29.5
1524786909 29.25
1524787210 29.25
1524787521 29.25
1524787830 29.5
1524788140 29.5
1524788441 29.5
1524788751 29.75
1524789061 29.5
1524789371 29.5
1524789672 29.25
1524789982 29.25
1524790292 29.25
1524790602 29.25
1524790903 29.25
1524791213 29.5
1524791523 29.5
1524791833 29.5
1524792134 29.5
1524792444 29.6666666666667
1524792754 29.5
1524793064 29.5
1524793374 29.5
1524793675 29.5
1524793985 29.5
1524794295 29.5
1524794605 29.5
1524794906 29.5
1524795216 29.5
1524795526 29.75
1524795836 29.75
1524796137 29.75
1524796447 29.75
1524796757 29.5
1524797067 29.5
1524797378 29.5
1524797678 29.5
1524797988 29.5
1524798298 29.5
1524798608 29.5
1524798909 29.5
1524799219 29.5
1524799529 29.5
1524799839 29.5
1524800140 29.5
1524800450 29.5
1524800760 29.5
1524801070 29.5
1524801381 29.5
1524801681 29.5
1524801991 29.5
1524802301 29.5
1524802602 29.5
1524802912 29.5
1524803222 29.5
1524803532 29.5
1524803833 29.5
1524804143 29.5
1524804453 29.5
1524804763 29.5
1524805064 29.3333333333333
1524805374 29.5
1524805684 29.5
1524805994 29.5
1524806295 29.5
1524806605 29.5
1524806915 29.5
1524807225 29.5
1524807526 29.5
1524807836 29.25
1524808146 29.25
1524808456 29.25
1524808757 29.25
1524809067 29.25
1524809377 29.25
1524809687 29.25
1524809988 29.3333333333333
1524810298 29.5
1524810608 29.5
1524810918 29.5
1524811219 29.25
1524811529 29.5
1524811839 29.25
1524812149 29.25
1524812450 29.25
1524812760 29.5
1524813070 29.75
1524813380 29.75
1524813681 29.5
1524813991 29.75
1524814301 29.75
1524814611 29.5
1524814912 29.5
1524815222 29.5
1524815532 29.5
1524815842 29.5
1524816143 29.5
1524816453 29.5
1524816763 29.5
1524817074 29.5
1524817374 29.75
1524817684 29.75
1524817994 29.75
1524818304 29.75
1524818605 29.75
1524818915 29.75
1524819225 29.75
1524819535 29.75
1524819836 29.75
1524820146 29.75
1524820456 29.75
1524820766 29.5
1524821077 29.5
1524821377 29.5
1524821687 29.5
1524821997 29.5
1524822307 29.75
1524822608 29.5
1524822918 29.5
1524823228 29.5
1524823538 29.5
1524823839 29.3333333333333
1524824149 29.25
1524824459 29.25
1524824769 29.25
1524825070 29.25
1524825380 29.25
1524825690 29.3333333333333
1524826000 29.25
1524826301 29.25
1524826611 29.25
1524826921 29.25
1524827231 29.25
1524827532 29.25
1524827842 29.25
1524828152 29.25
1524828462 29.25
1524828773 29.25
1524829073 29.25
1524829383 29.25
1524829693 29.25
1524829994 29.25
1524830304 29.25
1524830614 29.25
1524830925 29.3333333333333
1524831235 29.25
1524831535 29.25
1524831845 29.25
1524832155 29.25
1524832466 29.25
1524832766 29.25
1524833076 29.25
1524833386 29.25
1524833697 29.25
1524833997 29.25
1524834307 29.25
1524834617 29.25
1524834928 29.25
1524835228 29.25
1524835538 29.25
1524835848 29.25
1524836158 29.25
1524836459 29.3333333333333
1524836769 29.25
1524837079 29.25
1524837389 29.25
1524837690 29.25
1524838000 29.25
1524838310 29.25
1524838620 29.25
1524838931 29.25
1524839231 29.25
1524839541 29
1524839851 29
1524840162 29
1524840472 29.25
1524840782 29.25
1524841092 29.25
1524841403 29.25
1524841713 29.25
1524842023 29.25
1524842333 29.25
1524842643 29.25
1524842944 29.25
1524843254 29.25
1524843564 29.25
1524843874 29.25
1524844175 29
1524844485 29
1524844795 29
1524845105 29
1524845406 29
1524845716 29.25
1524846026 29.25
1524846336 29.25
1524846637 29.25
1524846947 29.25
1524847257 29
1524847567 29
1524847868 29
1524848178 29
1524848488 29
1524848798 29
1524849099 29.25
1524849409 29.25
1524849719 29.25
1524850029 29.25
1524850330 29
1524850640 29
1524850950 29
1524851260 29
1524851561 29
1524851871 29
1524852181 29
1524852491 29
1524852792 29
1524853102 29
1524853412 29
1524853722 29.25
1524854023 29
1524854333 29.25
1524854643 29
1524854953 29
1524855254 29
1524855564 29
1524855874 29
1524856184 29
1524856485 29
1524856795 29
1524857105 29
1524857415 29
1524857716 29
1524858026 29
1524858336 29
1524858646 29
1524858947 29
1524859257 29
1524859567 29
1524859877 29.25
1524860178 29.25
1524860488 29.25
1524860798 29.25
1524861108 29.25
1524861409 29
1524861719 29
1524862029 29
1524862339 29
1524862640 29
1524862950 29
1524863260 29
1524863570 29.25
1524863871 29.25
1524864181 29.25
1524864491 29.25
1524864801 29.25
1524865102 29.25
1524865412 29.25
1524865722 29
1524866032 29.25
1524866342 29.25
1524866643 29.25
1524866953 29.25
1524867263 29.25
1524867573 29.25
1524867874 29.25
1524868184 29.25
1524868494 29.25
1524868805 29.25
1524869105 29.25
1524869415 29.25
1524869725 29.25
1524870035 29.25
1524870336 29.25
1524870646 29.25
1524870956 29.25
1524871266 29.25
1524871567 29.25
1524871877 29.25
1524872187 29.25
1524872497 29.25
1524872798 29.25
1524873108 29.25
1524873418 29.25
1524873728 29.25
1524874029 29.25
1524874339 29.25
1524874649 29.25
1524874959 29.25
1524875260 29.25
1524875570 29.25
1524875880 29.25
1524876191 29.25
1524876491 29.25
1524876801 29.25
1524877111 29.25
1524877412 29.25
1524877722 29.25
1524878032 29.5
1524878342 29.5
1524878643 29.5
1524878953 29.5
1524879263 29.5
1524879573 29.5
1524879883 29.75
1524880184 29.75
1524880494 29.75
1524880804 29.75
1524881114 29.75
1524881415 29.75
1524881725 29.75
1524882035 29.75
1524882345 29.75
1524882646 29.75
1524882956 29.75
1524883266 29.75
1524883576 29.5
1524883887 29.5
1524884187 29.5
1524884497 29.25
1524884807 29.25
1524885117 29.25
1524885418 29.25
1524885728 29.25
1524886038 29.5
1524886349 29.5
1524886649 29.5
1524886959 29.5
1524887269 29.5
1524887579 29.25
1524887880 29.25
1524888190 29.25
1524888500 29.25
1524888810 29.25
1524889111 29.25
1524889421 29.25
1524889731 29.5
1524890041 29.5
1524890342 29.25
1524890652 29.25
1524890962 29.25
1524891272 29.25
1524891573 29.25
1524891883 29.25
1524892193 29.25
1524892503 29.25
1524892804 29.25
1524893114 29.25
1524893424 29.25
1524893734 29.25
1524894035 29.25
1524894345 29.25
1524894655 29.25
1524894965 29.25
1524895276 29.25
1524895576 29.25
1524895886 29.25
1524896196 29.25
1524896506 29.25
1524896807 29.3333333333333
1524897117 29.25
1524897427 29.25
1524897737 29.25
1524898038 29.25
1524898348 29.25
1524898658 29.25
1524898968 29.25
1524899269 29.5
1524899579 29.5
1524899889 29.5
1524900199 29.5
1524900500 29.5
1524900810 29.25
1524901120 29.25
1524901430 29.25
1524901731 29.25
1524902041 29.25
1524902351 29.25
1524902662 29.25
1524902962 29.25
1524903272 29.5
1524903582 29.5
1524903892 29.5
1524904193 29.5
1524904503 29.5
1524904813 29.5
1524905123 29.5
1524905424 29.5
1524905734 29.5
1524906044 29.5
1524906354 29.5
1524906655 29.5
1524906965 29.5
1524907275 29.5
1524907585 29.5
1524907886 29.5
1524908196 29.3333333333333
1524908506 29.5
1524908816 29.5
1524909118 29.25
1524909427 29.25
1524909737 29.25
1524910048 29.25
1524910348 29.25
1524910658 29.25
1524910968 29.25
1524911278 29.25
1524911579 29.5
1524911889 29.5
1524912199 29.5
1524912509 29.25
1524912810 29.25
1524913120 29.25
1524913430 29.25
1524913740 29.25
1524914041 29.25
1524914351 29.25
1524914661 29.5
1524914971 29.5
1524915282 29.5
1524915582 29.75
1524915892 29.75
1524916202 29.75
1524916512 29.5
1524916813 29.5
1524917123 29.5
1524917433 29.3333333333333
1524917743 29.5
1524918044 29.5
1524918354 29.5
1524918664 29.5
1524918974 29.5
1524919275 29.5
1524919585 29.5
1524919895 29.5
1524920205 29.5
1524920506 29.5
1524920816 29.5
1524921126 29.5
1524921436 29.25
1524921737 29.25
1524922047 29.5
1524922357 29.75
1524922667 29.5
1524922968 29.5
1524923278 29.5
1524923588 29.5
1524923898 29.5
1524924199 29.5
1524924509 29.5
1524924819 29.5
1524925129 29.5
1524925440 29.5
1524925740 29.5
1524926050 29.5
1524926360 29.5
1524926670 29.5
1524926971 29.5
1524927281 29.25
1524927591 29.25
1524927902 29.25
1524928202 29.25
1524928512 29.25
1524928822 29.25
1524929132 29.25
1524929433 29.25
1524929743 29.25
1524930053 29.25
1524930363 29.25
1524930664 29.25
1524930974 29.25
1524931284 29.25
1524931594 29.25
1524931905 29.25
1524932205 29.25
1524932515 29.25
1524932825 29.25
1524933135 29.25
1524933436 29.25
1524933746 29.25
1524934056 29.25
1524934366 29.25
1524934667 29.25
1524934977 29.25
1524935287 29.25
1524935597 29.25
1524935898 29.25
1524936208 29.25
1524936518 29.25
1524936828 29.5
1524937129 29.5
1524937439 29.5
1524937749 29.25
1524938059 29.25
1524938370 29.25
1524938670 29.25
1524938980 29.25
1524939290 29.25
1524939600 29.25
1524939901 29.25
1524940211 29.5
1524940521 29.5
1524940831 29.5
1524941132 29.25
1524941442 29.25
1524941752 29.25
1524942062 29.25
1524942363 29.25
1524942673 29.25
1524942983 29.25
1524943294 29.25
1524943594 29.25
1524943904 29.25
1524944214 29.25
1524944525 29.25
1524944825 29.25
1524945135 29.25
1524945445 29.5
1524945756 29.5
1524946056 29.5
1524946366 29.5
1524946676 29.5
1524946986 29.5
1524947287 29.75
1524947597 29.75
1524947907 29.75
1524948217 29.75
1524948518 29.75
1524948828 29.75
1524949138 29.75
1524949448 29.5
1524949749 29.5
1524950059 29.5
1524950369 29.75
1524950679 29.75
1524950980 29.75
1524951290 29.75
1524951600 29.75
1524951910 29.75
1524952211 29.75
1524952521 29.75
1524952831 29.75
1524953141 29.75
1524953442 29.75
1524953752 29.75
1524954062 29.75
1524954372 29.75
1524954673 29.75
1524954983 30
1524955293 30
1524955603 30
1524955904 29.75
1524956214 29.75
1524956524 29.75
1524956834 29.75
1524957145 29.75
1524957455 29.75
1524957765 29.75
1524958075 29.75
1524958386 29.75
1524958686 29.75
1524958996 29.75
1524959306 29.75
1524959616 29.75
1524959917 29.75
1524960227 29.75
1524960537 29.75
1524960847 29.75
1524961148 29.75
1524961458 29.75
1524961768 29.75
1524962078 29.75
1524962379 29.75
1524962689 29.75
1524962999 29.6666666666667
1524963309 29.75
1524963610 29.75
1524963920 29.75
1524964230 29.75
1524964540 29.75
1524964841 29.75
1524965151 29.75
1524965461 29.75
1524965771 29.75
1524966072 29.75
1524966382 30
1524966692 30
1524967002 29.75
1524967303 29.75
1524967613 29.75
1524967923 29.75
1524968233 30
1524968544 30
1524968844 30
1524969154 30
1524969464 30
1524969774 30
1524970075 30
1524970385 30
1524970695 30
1524971005 29.75
1524971306 29.75
1524971616 29.75
1524971926 29.75
1524972236 29.75
1524972547 30
1524972857 30
1524973167 30
1524973477 29.75
1524973788 29.75
1524974088 29.75
1524974398 29.75
1524974708 29.75
1524975018 29.75
1524975319 29.75
1524975629 29.75
1524975939 29.75
1524976250 29.75
1524976550 29.75
1524976860 29.75
1524977170 29.75
1524977480 29.75
1524977781 29.75
1524978091 29.5
1524978401 29.5
1524978711 29.5
1524979012 29.5
1524979322 29.5
1524979632 29.5
1524979942 29.5
1524980243 29.5
1524980553 29.5
1524980863 29.5
1524981173 29.5
1524981474 29.5
1524981784 29.5
1524982094 29.5
1524982404 29.5
1524982714 29.5
1524983017 29.5
1524983325 29.5
1524983635 29.5
1524983945 29.5
1524984246 29.5
1524984556 29.5
1524984866 29.5
1524985176 29.5
1524985477 29.75
1524985787 30
1524986097 29.75
1524986407 30
1524986708 30
1524987018 30
1524987328 29.75
1524987638 29.75
1524987939 29.5
1524988249 29.3333333333333
1524988559 29.5
1524988870 29.5
1524989170 29.5
1524989480 29.5
1524989790 29.5
1524990100 29.75
1524990401 29.75
1524990711 29.75
1524991021 29.75
1524991331 29.75
1524991632 29.75
1524991942 29.75
1524992252 29.75
1524992562 29.5
1524992863 29.5
1524993173 29.75
1524993483 29.5
1524993793 29.75
1524994094 29.75
1524994404 29.5
1524994714 29.5
1524995024 29.5
1524995325 29.5
1524995635 29.5
1524995945 29.25
1524996255 29.25
1524996556 29.25
1524996866 29.25
1524997176 29.25
1524997477 29.25
1524997787 29.25
1524998097 29.25
1524998407 29.25
1524998708 29.25
1524999018 29.25
1524999328 29.25
1524999638 29.25
1524999949 29.25
1525000249 29.25
1525000559 29.25
1525000869 29.25
1525001170 29.25
1525001480 29.25
1525001790 29.25
1525002100 29.5
1525002401 29.5
1525002711 29.75
1525003021 30
1525003331 30
1525003642 29.75
1525003942 29.75
1525004252 29.75
1525004562 29.75
1525004863 29.75
1525005173 29.75
1525005483 29.75
1525005793 29.5
1525006094 29.25
1525006404 29.25
1525006714 29.25
1525007024 29.25
1525007325 29.25
1525007635 29.25
1525007945 29.25
1525008255 29.25
1525008556 29.25
1525008866 29.25
1525009176 29.25
1525009486 29.25
1525009787 29.25
1525010097 29.25
1525010407 29.25
1525010717 29.25
1525011018 29.25
1525011328 29.25
1525011638 29.25
1525011948 29.25
1525012249 29.25
1525012559 29.25
1525012869 29.25
1525013179 29.25
1525013480 29.25
1525013790 29.25
1525014100 29.25
1525014410 29.25
1525014711 29.5
1525015021 29.5
1525015331 29.25
1525015641 29.25
1525015942 29.25
1525016252 29.25
1525016562 29
1525016872 29
1525017183 29.25
1525017483 29.25
1525017793 29.25
1525018103 29.25
1525018414 29.25
1525018714 29.25
1525019024 29.25
1525019334 29.25
1525019644 29.25
1525019945 29.25
1525020255 29
1525020565 29
1525020875 29.25
1525021176 29.25
1525021486 29
1525021796 29.25
1525022106 29.25
1525022407 29.25
1525022717 29.25
1525023027 29.25
1525023337 29.25
1525023638 29.25
1525023948 29.25
1525024258 29.25
1525024568 29.25
1525024879 29.25
1525025179 29.25
1525025489 29
1525025799 29
1525026100 29
1525026410 29
1525026720 29
1525027030 29
1525027331 29.25
1525027641 29
1525027951 29
1525028261 29
1525028562 29
1525028872 29
1525029182 29
1525029492 29.25
1525029803 29
1525030103 29
1525030413 29
1525030723 29
1525031034 29
1525031334 29
1525031644 29
1525031954 29
1525032265 29
1525032565 29
1525032875 29
1525033185 29.25
1525033495 29.25
1525033796 29
1525034106 29
1525034416 29
1525034726 29.25
1525035027 29.25
1525035337 29
1525035647 29
1525035957 29
1525036258 29
1525036568 29
1525036878 29
1525037188 29
1525037489 29
1525037799 29
1525038109 29
1525038419 29
1525038730 29
1525039040 29
1525039350 29
1525039660 29
1525039971 29
1525040271 29
1525040581 29.25
1525040892 29.25
1525041202 29.25
1525041502 29.25
1525041812 29
1525042122 29
1525042432 29
1525042733 29
1525043043 29
1525043353 29
1525043663 29.25
1525043964 29.25
1525044274 29.25
1525044584 29.25
1525044894 29.25
1525045195 29
1525045505 29
1525045815 29
1525046125 29
1525046426 29
1525046736 29
1525047046 29
1525047356 29
1525047657 29
1525047967 29
1525048277 29
1525048587 29.25
1525048888 29.25
1525049198 29.25
1525049508 29
1525049818 29
1525050128 29
1525050429 29
1525050739 29
1525051049 29.25
1525051359 29.25
1525051660 29
1525051970 29
1525052280 29
1525052590 29
1525052891 29
1525053201 29
1525053511 29.25
1525053821 29.25
1525054122 29.25
1525054432 29.25
1525054742 29.25
1525055052 29.25
1525055353 29.25
1525055663 29.25
1525055973 29.25
1525056283 29.25
1525056584 29.25
1525056894 29.25
1525057204 29.25
1525057514 29.25
1525057825 29.25
1525058125 29
1525058435 29.25
1525058745 29.25
1525059056 29.25
1525059356 29.25
1525059666 29.25
1525059976 29.25
1525060286 29
1525060587 29
1525060897 29
1525061207 29
1525061517 29
1525061818 29
1525062128 29
1525062438 29
1525062748 29
1525063049 29
1525063359 29
1525063669 29
1525063979 29
1525064280 29
1525064590 29
1525064900 29
1525065210 29
1525065511 29
1525065821 29
1525066131 29
1525066441 28.75
1525066752 28.75
1525067052 28.5
1525067362 28.75
1525067672 28.75
1525067983 28.75
1525068283 29
1525068593 29
1525068903 29
1525069214 29
1525069514 28.75
1525069824 29
1525070134 29
1525070444 29
1525070745 29
1525071055 29
1525071365 29
1525071675 29
1525071976 30.25
1525072286 30.25
1525072596 30.25
1525072906 30
1525073207 30
1525073517 30
1525073827 30
1525074137 30
1525074438 30
1525074748 30
1525075058 30
1525075368 30
1525075669 30
1525075979 30
1525076289 30
1525076599 30
1525076900 30.25
1525077210 30.5
1525077520 30.25
1525077831 30
1525078131 30.5
1525078441 30.5
1525078751 30.5
1525079062 30.5
1525079362 30.5
1525079672 30.5
1525079982 30.75
1525080293 30.75
1525080593 30.5
1525080903 30.5
1525081213 30.5
1525081524 30.75
1525081824 30.75
1525082134 30.75
1525082444 30.5
1525082755 30.5
1525083065 30.75
1525083375 30.75
1525083685 30.75
1525083996 30.5
1525084296 30.25
1525084606 30.25
1525084916 30.25
1525085217 30.25
1525085527 30.25
1525085837 30.25
1525086147 30.25
1525086458 30.25
1525086758 30
1525087068 30.25
1525087378 30.25
1525087688 30
1525087989 30
1525088299 30.25
1525088609 30.5
1525088919 30.5
1525089220 30.5
1525089530 30.5
1525089840 30.5
1525090150 30.5
1525090451 30.75
1525090761 30.75
1525091071 30.75
1525091381 30.5
1525091682 30.5
1525091992 30.25
1525092302 30.25
1525092612 30.25
1525092913 30
1525093223 30
1525093533 30
1525093844 30
1525094144 30
1525094454 30
1525094764 30
1525095075 30
1525095375 30
1525095685 30
1525095995 30
1525096305 30
1525096606 30
1525096916 29.75
1525097226 29.75
1525097536 29.75
1525097837 29.75
1525098147 29.75
1525098457 29.75
1525098767 29.75
1525099068 29.5
1525099378 29.5
1525099688 29.5
1525099998 29.25
1525100308 29.25
1525100609 29.25
1525100919 29.25
1525101229 29.25
1525101540 29.25
1525101840 29.25
1525102150 29.25
1525102460 29.25
1525102771 29.25
1525103071 29.25
1525103381 29.25
1525103691 29.3333333333333
1525104002 29.25
1525104302 29.25
1525104612 29.25
1525104922 29.25
1525105233 29.25
1525105533 29.25
1525105843 29.25
1525106153 29.25
1525106464 29.25
1525106764 29.25
1525107074 29.25
1525107384 29.25
1525107695 29.25
1525107995 29.25
1525108305 29.25
1525108615 29
1525108925 29
1525109226 29
1525109536 29
1525109846 29
1525110156 29
1525110457 29
1525110767 29
1525111077 29
1525111387 29
1525111698 29
1525111998 29
1525112308 29.25
1525112618 29.25
1525112928 29.25
1525113229 29.25
1525113539 29.25
1525113849 29.25
1525114159 29.25
1525114460 29.25
1525114770 29.25
1525115080 29.25
1525115390 29.25
1525115691 29.25
1525116001 29.25
1525116311 29.25
1525116621 29.25
1525116922 29.25
1525117232 29.25
1525117542 29.25
1525117852 29.25
1525118153 29
1525118463 29
1525118773 29
1525119083 29
1525119394 29
1525119694 29
1525120004 29.25
1525120314 29.25
1525120625 29
1525120925 29
1525121235 29
1525121545 29
1525121855 29
1525122156 29
1525122466 29
1525122776 29
1525123104 29.25
1525124295 29.25
1525124595 29.25
1525124888 29.25
1525125191 29.3333333333333
1525125501 29.25
1525125812 29.25
1525126121 29.25
1525126421 29.25
1525126731 29.25
1525127043 29.5
1525127343 29.25
1525127953 29.25
1525128264 29.25
1525128574 29.25
1525128874 29.25
1525129496 29.25
1525129795 29.25
1525130105 29.25
1525130415 29.25
1525130726 29.25
1525131026 29.25
1525131336 29.25
1525131646 29.25
1525131947 29.25
1525132257 29.25
1525132567 29.25
1525132878 29.25
1525133178 29.25
1525133488 29.25
1525133798 29.25
1525134108 29.25
1525134419 29.25
1525134719 29.25
1525135029 29.25
1525135339 29.25
1525135649 29.25
1525135950 29.25
1525136260 29.25
1525136570 29.25
1525136881 29.25
1525137181 29.25
1525137491 29.25
1525137801 29.25
1525138111 29.25
1525138412 29.25
1525138722 29.25
1525139032 29.25
1525139342 29.25
1525139643 29.25
1525139953 29.25
1525140263 29.25
1525140573 29.25
1525140874 29.25
1525141184 29.25
1525141494 29.25
1525141804 29.25
1525142115 29.25
1525142425 29.25
1525142735 29.25
1525143045 29.25
1525143356 29.25
1525143656 29.25
1525143967 29.25
1525144276 29.25
1525144577 29.25
1525144887 29.25
1525145197 29.25
1525145507 29.25
1525145817 29.25
1525146118 29.25
1525146428 29.25
1525146738 29.25
1525147048 29.25
1525147349 29.25
1525147659 29.25
1525147969 29.25
1525148279 29.25
1525148580 29.25
1525148890 29.25
1525149200 29.25
1525149510 29.25
1525149811 29.25
1525150121 29.25
1525150431 29.25
1525150741 29.25
1525151042 29.25
1525151352 29.25
1525151662 29.25
1525151972 29
1525152273 29
1525152583 29
1525152893 29
1525153203 29
1525153504 29.25
1525153814 29.25
1525154124 29
1525154434 29
1525154735 29
1525155045 29
1525155355 29
1525155665 29
1525155976 29
1525156276 29
1525156586 29
1525156896 29
1525157206 29
1525157507 29
1525157817 29
1525158127 29.25
1525158437 29.25
1525158738 29.5
1525159048 29.75
1525159358 29.75
1525159668 29.75
1525159969 30
1525160279 29.75
1525160589 29.75
1525160891 29.5
1525161200 29.5
1525161510 29.75
1525161821 29.75
1525162121 29.75
1525162431 29.5
1525162741 29.5
1525163051 29.5
1525163352 29.5
1525163662 29.25
1525163972 29.25
1525164282 29.5
1525164583 29.5
1525164893 29.25
1525165204 29.25
1525165810 29.25
1525166424 29.25
1525167024 29.25
1525167332 29.25
1525167632 29.25
1525167941 29.5
1525168241 29.25
1525168551 29.25
1525168863 29.25
1525169171 29.25
1525169472 29.25
1525169782 29.25
1525170092 29.25
1525170402 29.25
1525170703 29.25
1525171013 29
1525171323 28.75
1525171633 29
1525171934 28.75
1525172244 29
1525172554 29
1525172864 29
1525173165 29.25
1525173475 29.5
1525173785 30
1525174095 30
1525174396 30
1525174706 30
1525175016 30
1525175326 30
1525175627 30
1525175937 30
1525176247 30.25
1525176557 30
1525176858 30
1525177168 30
1525177478 30
1525177788 30
1525178089 30
1525178399 30
1525178709 30
1525179019 29.75
1525179320 29.5
1525179630 29.5
1525179940 29.25
1525180250 29.5
1525180551 29.5
1525180861 29.75
1525181171 29.75
1525181481 29.5
1525181782 29.5
1525182092 29.25
1525182402 29.25
1525182712 29.25
1525183013 29.25
1525183323 29.25
1525183633 29.25
1525183943 29.25
1525184244 29.25
1525184554 29.25
1525184864 29.25
1525185174 29.25
1525185485 29.25
1525185785 29.25
1525186095 29.25
1525186405 29.25
1525186716 29.25
1525187026 29.25
1525187336 29.25
1525187646 29.25
1525187957 29.25
1525188257 29.25
1525188567 29.25
1525188877 29.25
1525189188 29.25
1525189488 29.25
1525189798 29.25
1525190108 29.25
1525190419 29.25
1525190719 29.25
1525191029 29.25
1525191339 29.25
1525191649 29.25
1525191950 29.25
1525192260 29.25
1525192570 29.25
1525192881 29.25
1525193181 29.25
1525193491 29.25
1525193801 29.25
1525194112 29.25
1525194412 29.25
1525194722 29.25
1525195033 29.25
1525195333 29.25
1525195643 29.25
1525195953 29.25
1525196264 29.75
1525196574 29.75
1525196884 29.75
1525197194 29.75
1525197505 29.75
1525197805 29.75
1525198115 29.75
1525198425 29.75
1525198735 29.75
1525199036 29.75
1525199346 29.5
1525199656 29.5
1525199966 29.5
1525200267 29.5
1525200577 29.5
1525200887 29.5
1525201197 29.5
1525201508 29.25
1525201818 29.25
1525202128 29.25
1525202438 29.25
1525202749 29.25
1525203049 29.25
1525203359 29.5
1525203669 29.5
1525203979 29.5
1525204280 29.5
1525204590 29.5
1525204900 29.5
1525205210 29.5
1525205511 29.5
1525205821 29.5
1525206131 29.5
1525206441 29.5
1525206742 29.5
1525207052 29.75
1525207362 29.75
1525207672 29.75
1525207973 29.75
1525208283 30
1525208593 30
1525208894 29.75
1525209204 29.75
1525209514 29.75
1525209824 29.75
1525210125 29.75
1525210435 29.75
1525210745 29.75
1525211055 29.75
1525211356 29.75
1525211666 29.75
1525211976 29.75
1525212286 29.6666666666667
1525212587 30
1525212897 30
1525213207 30
1525213517 30
1525213818 30
1525214128 30
1525214438 30
1525214748 30
1525215049 30
1525215359 30
1525215669 30
1525215979 30
1525216280 30
1525216590 30
1525216900 30
1525217210 30
1525217511 30
1525217821 30.25
1525218131 30.5
1525218441 30.5
1525218742 30.5
1525219052 30.5
1525219362 30.25
1525219672 30.25
1525219973 29.75
1525220283 29.5
1525220593 29.25
1525220903 29.25
1525221204 29.25
1525221514 29.25
1525221824 29.25
1525222134 29.25
1525222435 29.25
1525222745 29.25
1525223055 29.25
1525223365 29.25
1525223666 29.25
1525223976 29.25
1525224286 29.25
1525224596 29.25
1525224897 29.25
1525225207 29.25
1525225517 29.3333333333333
1525225827 29.25
1525226128 29.25
1525226438 29.25
1525226748 29.25
1525227058 29.25
1525227359 29.25
1525227669 29.25
1525227979 29.25
1525228289 29.25
1525228600 29.25
1525228910 29.25
1525229220 29.25
1525229530 29.25
1525229840 29.5
1525230141 29.5
1525230451 29.5
1525230761 29.25
1525231071 29.25
1525231372 29.25
1525231682 29.25
1525231992 29.5
1525232302 29.5
1525232603 29.5
1525232913 29.5
1525233223 29.75
1525233533 29.75
1525233843 29.75
1525234144 29.75
1525234454 29.75
1525234764 29.75
1525235074 29.75
1525235375 29.75
1525235685 29.5
1525235995 29.75
1525236305 29.75
1525236606 29.5
1525236916 29.5
1525237226 29.75
1525237536 29.5
1525237837 29.5
1525238147 29.5
1525238457 29.5
1525238767 29.5
1525239068 29.5
1525239378 29.75
1525239688 29.75
1525239998 29.5
1525240309 29.5
1525240609 29.5
1525240919 29.5
1525241229 29.5
1525241540 29.5
1525241840 29.75
1525242150 29.75
1525242460 29.75
1525242770 29.75
1525243071 29.5
1525243381 29.5
1525243691 29.5
1525244002 29.5
1525244302 29.5
1525244612 29.75
1525244923 30.25
1525245224 30.5
1525245534 30.5
1525245844 30.5
1525246145 30.25
1525246455 30
1525246765 30
1525247075 30
1525247376 30.25
1525247686 30.25
1525247996 30.25
1525248306 30.25
1525248607 30.25
1525248917 30.25
1525249227 29.6666666666667
1525249537 30
1525249838 29.75
1525250148 29.75
1525250458 29.75
1525250768 29.75
1525251069 30
1525251379 30.25
1525251689 30.5
1525251999 30
1525252300 30.25
1525252610 30
1525252920 30
1525253230 29.75
1525253531 29.75
1525253841 29.75
1525254151 29.75
1525254461 29.75
1525254762 29.75
1525255072 29.75
1525255382 30
1525255692 29.75
1525256003 29.5
1525256303 29.5
1525256613 29.5
1525256923 29.75
1525257234 29.5
1525257534 29.5
1525257844 29.5
1525258154 29.5
1525258465 29.5
1525258765 29.25
1525259075 29.25
1525259385 29.5
1525259686 29.5
1525259996 29.75
1525260306 29.75
1525260616 29.5
1525260926 29.5
1525261227 29.5
1525261537 29.5
1525261847 29.5
1525262157 29.5
1525262458 29.5
1525262768 29.5
1525263078 29.5
1525263388 29.5
1525263689 29.5
1525263999 29.25
1525264309 29.5
1525264619 29.5
1525264920 29.5
1525265230 29.5
1525265540 29.5
1525265851 29.5
1525266155 29.5
1525266461 29.75
1525266771 29.5
1525267082 29.5
1525267382 29.5
1525267692 29.5
1525268002 29.6666666666667
1525268303 29.75
1525268613 30
1525268923 30
1525269233 30
1525269544 30
1525269844 30
1525270154 30
1525270464 30
1525270775 29.75
1525271075 29.75
1525271385 29.75
1525271695 29.75
1525272005 29.75
1525272306 29.75
1525272616 30
1525272926 29.5
1525273237 29.5
1525273537 29.5
1525273847 29.5
1525274157 29.5
1525274467 29.5
1525274768 29.75
1525275078 29.75
1525275388 29.75
1525275698 29.75
1525275999 29.75
1525276309 29.75
1525276620 29.75
1525276929 29.5
1525277230 29.75
1525277540 29.75
1525277850 29.75
1525278160 29.75
1525278461 29.75
1525278772 30
1525279081 30
1525279391 30
1525279692 30.25
1525280002 30.25
1525280312 30.25
1525280622 30
1525280923 30.25
1525281233 30.25
1525281543 29.75
1525281853 29.5
1525282154 29.5
1525282464 29.5
1525282774 29.5
1525283084 29.5
1525283385 29.5
1525283695 29.5
1525284005 29.5
1525284315 29.5
1525284625 29.25
1525284926 29.25
1525285236 29.5
1525285546 29.25
1525285856 29.25
1525286157 29.25
1525286467 29.25
1525286777 29.25
1525287088 29.25
1525287388 29.5
1525287698 29.5
1525288008 29.5
1525288319 29.5
1525288619 29.5
1525288929 29.25
1525289239 29.25
1525289550 29.25
1525289860 29.25
1525290170 29.25
1525290480 29.25
1525290781 29.25
1525291091 29.25
1525291401 29
1525291711 29.25
1525292012 29.25
1525292322 29.25
1525292632 29.25
1525292942 29.25
1525293243 29.25
1525293553 29.25
1525293863 29.25
1525294173 29.25
1525294474 29
1525294784 29.25
1525295094 29
1525295404 29
1525295705 29
1525296015 29
1525296325 29
1525296635 29
1525296936 29
1525297246 29
1525297556 29.25
1525297866 29
1525298167 29
1525298477 29
1525298787 29
1525299097 29.25
1525299398 29
1525299708 29
1525300018 29.25
1525300328 29.25
1525300629 29.25
1525300939 29
1525301249 29
1525301559 29
1525301869 29
1525302170 29
1525302480 29.25
1525302790 29.25
1525303100 29.25
1525303401 29.25
1525303711 29.25
1525304021 29.25
1525304331 29.25
1525304632 29.25
1525304942 29.25
1525305252 29.25
1525305562 29.25
1525305863 29.25
1525306173 29.25
1525306483 29.25
1525306793 29.25
1525307094 29.25
1525307404 29.25
1525307714 29.25
1525308024 29.25
1525308325 29.25
1525308635 29.25
1525308945 29.25
1525309255 29.25
1525309556 29.25
1525309866 29.3333333333333
1525310176 29.25
1525310486 29.25
1525310787 29.25
1525311097 29.25
1525311407 29.25
1525311717 29.25
1525312028 29.5
1525312328 29.75
1525312638 29.75
1525312948 30.25
1525313258 30.25
1525313559 30.25
1525313869 30.25
1525314179 30.25
1525314490 30.25
1525314790 30.25
1525315100 30.25
1525315410 30.25
1525315720 30.25
1525316021 30.5
1525316331 30.5
1525316641 30.5
1525316952 30.5
1525317252 30.25
1525317562 30
1525317872 30
1525318182 30
1525318483 29.75
1525318793 29.75
1525319103 29.75
1525319413 29.75
1525319714 29.75
1525320024 30
1525320334 30
1525320644 30
1525320945 30
1525321255 29.75
1525321565 29.75
1525321875 29.75
1525322186 29.75
1525322486 29.75
1525322796 29.75
1525323106 29.75
1525323416 29.75
1525323717 29.75
1525324027 29.75
1525324337 29.75
1525324647 29.75
1525324948 29.75
1525325258 29.75
1525325568 29.75
1525325878 29.75
1525326179 29.75
1525326489 29.75
1525326799 29.75
1525327109 29.75
1525327410 29.75
1525327720 29.75
1525328030 30
1525328340 30
1525328641 30
1525328951 30.25
1525329261 30
1525329571 30
1525329872 30
1525330182 30
1525330492 30
1525330803 30
1525331103 30.25
1525331413 30.75
1525331723 31.25
1525332024 31.25
1525332334 31
1525332644 30.75
1525332954 30.5
1525333255 30.5
1525333565 30.5
1525333875 30.5
1525334185 30.5
1525334486 30.5
1525334796 30.3333333333333
1525335106 30.5
1525335417 30.5
1525335717 30.5
1525336027 30.5
1525336337 30.5
1525336648 30.25
1525336948 30.5
1525337258 30.5
1525337568 30.5
1525337869 30.5
1525338179 30.5
1525338489 30.5
1525338799 30.5
1525339100 30.5
1525339410 30.5
1525339720 30.5
1525340031 30.5
1525340331 30.5
1525340641 30.5
1525340951 30.5
1525341261 30.5
1525341572 30.5
1525341872 30.5
1525342182 30.5
1525342492 30.5
1525342802 30.5
1525343103 30.5
1525343413 30.5
1525343723 30.25
1525344033 30.25
1525344334 30.25
1525344644 30
1525344954 30
1525345264 30
1525345565 30.25
1525345875 30.25
1525346185 30.25
1525346495 30.25
1525346806 30.25
1525347106 30.25
1525347416 30.25
1525347726 30.25
1525348037 30.25
1525348337 30.25
1525348647 30.25
1525348957 30.25
1525349268 30.25
1525349568 30.25
1525349878 30.25
1525350188 30.25
1525350498 30
1525350799 30
1525351109 30
1525351419 30
1525351729 30
1525352030 30
1525352340 30
1525352650 30
1525352963 30
1525353261 30
1525353571 30
1525353881 30
1525354182 30
1525354492 30
1525354802 30
1525355112 30
1525355413 30
1525355723 30
1525356033 30
1525356343 30.25
1525356644 30.5
1525356954 30.5
1525357264 30.5
1525357574 30.5
1525357875 30.5
1525358185 30.5
1525358495 30.5
1525358805 30.5
1525359116 30.5
1525359416 30.5
1525359726 30.75
1525360036 30.75
1525360347 30.5
1525360647 30.5
1525360957 30.5
1525361267 30.5
1525361578 30.5
1525361878 30.5
1525362188 30.5
1525362498 30.75
1525362808 30.5
1525363109 30.25
1525363419 30
1525363729 29.75
1525364039 29.75
1525364340 29.75
1525364650 29.75
1525364960 29.75
1525365270 30
1525365581 30
1525365881 29.75
1525366191 29.5
1525366501 29.5
1525366812 29.5
1525367112 29.5
1525367422 29.5
1525367732 29.5
1525368043 29.5
1525368343 29.5
1525368653 29.5
1525368963 29.25
1525369273 29.25
1525369574 29.25
1525369884 29.25
1525370194 29.25
1525370504 29.25
1525370805 29.25
1525371115 29.5
1525371425 29.5
1525371735 29.25
1525372036 29.25
1525372346 29.3333333333333
1525372656 29.25
1525372966 29.25
1525373267 29.5
1525373577 29.75
1525373887 29.75
1525374197 29.5
1525374498 29.5
1525374808 29.5
1525375118 29.5
1525375428 29.5
1525375739 29.25
1525376039 29.25
1525376349 29.5
1525376659 29.25
1525376969 29.25
1525377270 29.25
1525377580 29.25
1525377890 29.25
1525378200 29.25
1525378501 29.25
1525378811 29.25
1525379121 29.25
1525379431 29
1525379732 29.25
1525380042 29
1525380352 29
1525380662 29
1525380963 29
1525381273 29.3333333333333
1525381583 29.25
1525381893 29
1525382194 29
1525382504 29.25
1525382814 29.25
1525383124 29
1525383425 29
1525383735 29
1525384045 29.25
1525384355 29.25
1525384656 29.25
1525384966 29.25
1525385276 29
1525385586 29.25
1525385887 29
1525386197 29
1525386507 29
1525386817 29
1525387118 29
1525387428 29
1525387738 29
1525388048 29.25
1525388349 29
1525388659 29
1525388969 29.25
1525389279 29
1525389580 29
1525389890 29
1525390200 29.25
1525390510 29
1525390811 29
1525391121 29
1525391431 29
1525391741 29
1525392042 29
1525392352 29
1525392662 29
1525392972 29
1525393283 29
1525393583 29
1525393893 29
1525394203 29
1525394514 29
1525394814 29
1525395124 29.25
1525395434 29.25
1525395745 29.25
1525396045 29.25
1525396355 29.25
1525396665 29.25
1525396975 29.25
1525397276 29.25
1525397586 29.25
1525397896 29.25
1525398206 29.25
1525398507 29.25
1525398817 29
1525399127 29.25
1525399437 29.25
1525399738 29.25
1525400048 29.25
1525400358 29.75
1525400668 29.75
1525400969 29.25
1525401279 29.25
1525401589 29.25
1525401899 29.25
1525402200 29.25
1525402510 29.25
1525402820 29.25
1525403130 29.25
1525403441 29.25
1525403741 29.25
1525404051 29.25
1525404361 29.25
1525404672 29.25
1525404972 29.5
1525405282 29.5
1525405592 29.5
1525405902 29.5
1525406203 29.5
1525406513 29.5
1525406823 29.5
1525407133 29.75
1525407434 29.75
1525407744 29.75
1525408054 29.75
1525408364 29.75
1525408665 29.75
1525408975 29.75
1525409285 29.75
1525409595 29.75
1525409896 29.75
1525410206 29.75
1525410516 29.75
1525410826 29.75
1525411137 29.75
1525411437 29.75
1525411747 29.75
1525412057 29.75
1525412368 29.75
1525412668 29.75
1525412978 29.75
1525413288 29.75
1525413598 29.75
1525413899 29.75
1525414209 29.75
1525414519 29.75
1525414829 29.75
1525415130 30
1525415440 30
1525415750 30
1525416060 30
1525416361 30
1525416671 30
1525416981 30
1525417291 30
1525417592 30.25
1525417902 30.5
1525418212 30.5
1525418522 30.25
1525418833 30
1525419133 30.25
1525419443 30.25
1525419753 30.25
1525420064 30.25
1525420364 30.25
1525420674 30.25
1525420984 30.25
1525421295 30.25
1525421595 30.5
1525421905 30.5
1525422215 30.5
1525422525 30.5
1525422826 30.5
1525423136 30.5
1525423446 30.5
1525423756 30.5
1525424057 30.5
1525424367 30.5
1525424677 30.5
1525424987 30.5
1525425288 30.5
1525425598 30.5
1525425908 30.5
1525426218 30.5
1525426519 30.5
1525426829 30.75
1525427139 31
1525427449 30.75
1525427759 31
1525428060 30.75
1525428370 31
1525428680 30.5
1525428990 30.5
1525429291 30.5
1525429601 30.5
1525429911 30.5
1525430221 30.5
1525430522 30.75
1525430832 30.5
1525431142 30.5
1525431452 30.5
1525431753 30.5
1525432063 30.5
1525432373 30.5
1525432684 30.5
1525432984 30.5
1525433294 30.75
1525433604 30.75
1525433915 30.75
1525434215 30.75
1525434525 30.75
1525434835 30.75
1525435146 30.5
1525435446 30.5
1525435756 30.5
1525436066 30.75
1525436376 30.75
1525436677 30.75
1525436987 30.75
1525437297 30.75
1525437607 30.5
1525437908 30.5
1525438218 30.5
1525438528 30.5
1525438838 30.75
1525439139 31
1525439449 31
1525439759 31
1525440070 31
1525440370 31
1525440680 31
1525440990 31
1525441300 30.75
1525441601 31
1525441911 31
1525442221 31
1525442531 31
1525442832 30.75
1525443142 30.75
1525443452 30.75
1525443762 30.75
1525444063 30.75
1525444373 30.75
1525444683 30.75
1525444993 30.75
1525445304 30.75
1525445604 30.75
1525445914 30.75
1525446224 30.75
1525446535 30.75
1525446835 30.75
1525447145 30.75
1525447455 30.75
1525447765 30.75
1525448066 30.75
1525448376 31
1525448686 31
1525448996 31
1525449297 31
1525449607 31
1525449917 30.5
1525450227 30.5
1525450528 31
1525450838 31
1525451148 31
1525451458 31
1525451759 30.75
1525452069 30.75
1525452379 30.5
1525452689 30.5
1525452999 30.5
1525453300 30.25
1525453610 30.25
1525453921 30.25
1525454221 30
1525454531 29.75
1525454841 29.75
1525455151 29.75
1525455452 30
1525455762 29.75
1525456072 29.75
1525456382 29.75
1525456683 29.75
1525456993 29.75
1525457303 29.5
1525457613 29.5
1525457914 29.5
1525458224 29.5
1525458534 29.5
1525458844 29.25
1525459145 29.5
1525459455 29.5
1525459765 29.25
1525460075 29.25
1525460386 29.25
1525460686 29.25
1525460996 29.25
1525461306 29.25
1525461616 29.25
1525461917 29.25
1525462227 29.25
1525462537 29.25
1525462848 29.25
1525463148 29.25
1525463458 29.25
1525463768 29.25
1525464080 29.25
1525464379 29.25
1525464689 29.25
1525464999 29.25
1525465309 29.25
1525465610 29.25
1525465920 29.25
1525466230 29.25
1525466540 29.25
1525466841 29.25
1525467151 29.25
1525467461 29.25
1525467772 29.25
1525468072 29.25
1525468382 29.25
1525468692 29.25
1525469002 29.25
1525469303 29.25
1525469613 29.25
1525469923 29.25
1525470233 29
1525470534 29
1525470844 29
1525471154 29.25
1525471464 29.25
1525471765 29.25
1525472075 29.25
1525472385 29.25
1525472695 29.25
1525472996 29.25
1525473306 29.25
1525473616 29
1525473926 29
1525474227 29
1525474537 29.25
1525474847 29.25
1525475157 29
1525475458 29.25
1525475768 29.25
1525476078 29.25
1525476388 29
1525476689 29
1525476999 29
1525477309 29.25
1525477619 29
1525477920 29
1525478230 29
1525478540 29
1525478850 29.25
1525479151 29
1525479461 29
1525479771 29
1525480081 29
1525480382 29.25
1525480692 29
1525481002 29
1525481312 29
1525481613 29
1525481923 29.25
1525482233 29.25
1525482543 29.25
1525482854 29.25
1525483154 29.25
1525483464 29.25
1525483774 29.25
1525484084 29.25
1525484385 29.25
1525484695 29.25
1525485005 29.25
1525485315 29.25
1525485616 29.25
1525485926 29.25
1525486236 29.25
1525486546 29.25
1525486856 29.25
1525487157 29.25
1525487467 29.5
1525487777 29.5
1525488088 29.5
1525488388 29.5
1525488698 29.25
1525489008 29.25
1525489319 29.25
1525489619 29.25
1525489929 29.25
1525490239 29.25
1525490550 29.25
1525490850 29.25
1525491160 29.25
1525491470 29.25
1525491780 29.25
1525492081 29.25
1525492391 29.25
1525492701 29.25
1525493011 29.25
1525493312 29.25
1525493622 29.25
1525493932 29.25
1525494242 29.25
1525494543 29.25
1525494853 29.25
1525495163 29.5
1525495473 29.5
1525495774 29.5
1525496084 29.5
1525496394 29.5
1525496704 29.5
1525497005 29.5
1525497315 29.5
1525497625 29.5
1525497935 29.75
1525498246 29.75
1525498546 29.75
1525498856 29.75
1525499166 29.5
1525499477 29.5
1525499777 29.75
1525500087 29.75
1525500397 30
1525500698 30.25
1525501008 30
1525501318 30
1525501628 29.75
1525501939 30
1525502239 30
1525502549 30
1525502859 30
1525503170 30
1525503470 29.75
1525503780 30
1525504090 30.25
1525504391 30.5
1525504701 30.5
1525505011 30.5
1525505321 30.75
1525505622 30.5
1525505932 30.5
1525506242 30.5
1525506552 30.5
1525506853 30.5
1525507163 30.75
1525507473 30.5
1525507783 30.5
1525508084 30.5
1525508394 30.5
1525508704 30.5
1525509014 30.5
1525509315 30.5
1525509625 30.5
1525509935 30.5
1525510245 30.5
1525510546 30.5
1525510856 30.5
1525511166 30.5
1525511476 30.5
1525511787 30.5
1525512087 30.5
1525512397 30.5
1525512707 30.5
1525513017 30.5
1525513318 30.5
1525513628 30.5
1525513938 30.25
1525514249 30.25
1525514549 30.25
1525514859 30.25
1525515169 30.25
1525515479 30.25
1525515780 30.25
1525516090 30.25
1525516400 30.25
1525516710 30.25
1525517011 30.25
1525517321 30.25
1525517631 30.25
1525517942 30.25
1525518242 30.25
1525518552 30.75
1525518862 30.75
1525519172 30.75
1525519473 30.75
1525519783 30.75
1525520093 30.75
1525520403 30.75
1525520704 30.75
1525521014 30.75
1525521324 30.5
1525521634 30.25
1525521935 30.5
1525522245 30.25
1525522555 30.5
1525522865 30.25
1525523166 30.25
1525523476 30.25
1525523786 30.25
1525524096 30.25
1525524397 30
1525524707 30
1525525017 30
1525525327 30
1525525638 30
1525525938 30
1525526248 30
1525526558 30
1525526868 30
1525527169 30
1525527479 30
1525527789 30.25
1525528099 30
1525528400 30
1525528710 30.25
1525529020 30.5
1525529330 30.5
1525529631 30.5
1525529941 30.5
1525530251 30.5
1525530561 30.5
1525530862 30.5
1525531172 30.5
1525531482 30.5
1525531792 30.5
1525532093 30.5
1525532403 30.5
1525532713 30.5
1525533023 30.5
1525533324 30.5
1525533634 30.5
1525533944 30.5
1525534254 30.5
1525534555 30.5
1525534865 30.5
1525535175 30.5
1525535485 30.5
1525535786 30.5
1525536096 30.5
1525536406 30.5
1525536716 30.5
1525537017 30.5
1525537327 30.5
1525537637 30.5
1525537947 30.5
1525538248 30.5
1525538558 30.5
1525538868 30.5
1525539178 30.5
1525539489 30.5
1525539789 30.5
1525540099 30.5
1525540409 30.5
1525540720 30.5
1525541020 30.5
1525541330 30.5
1525541640 30.5
1525541950 30.5
1525542251 30.25
1525542561 30.25
1525542871 30.25
1525543181 30.25
1525543482 30.25
1525543792 30.5
1525544102 30.5
1525544412 30.5
1525544713 30.5
1525545023 30.5
1525545333 30.25
1525545643 30.25
1525545944 30
1525546254 30
1525546564 30
1525546875 30
1525547175 30.25
1525547485 30.25
1525547795 30
1525548105 30
1525548406 30
1525548716 30
1525549026 30
1525549336 30
1525549637 30.25
1525549947 30.25
1525550257 30.25
1525550567 30
1525550868 30
1525551178 30
1525551488 30
1525551798 30
1525552099 30.25
1525552409 30.25
1525552719 30
1525553029 30
1525553330 30.25
1525553640 30.25
1525553950 30.25
1525554260 30.5
1525554570 30.25
1525554871 30.25
1525555181 30.25
1525555491 30.25
1525555801 30.25
1525556102 30.5
1525556412 30.5
1525556722 30.5
1525557032 30.5
1525557333 30.5
1525557643 30.25
1525557953 30.25
1525558264 30.25
1525558564 30.25
1525558874 30.25
1525559184 30.25
1525559495 30.5
1525559795 30.5
1525560105 30.5
1525560415 30.5
1525560725 30.5
1525561026 30.5
1525561336 30.75
1525561646 30.75
1525561956 30.75
1525562257 30.75
1525562567 30.5
1525562877 30.5
1525563187 30.5
1525563498 30.75
1525563798 30.75
1525564108 30.75
1525564418 30.75
1525564719 30.75
1525565029 30.75
1525565339 30.5
1525565649 30.5
1525565960 30.5
1525566260 30.75
1525566570 30.25
1525566880 30.75
1525567190 30.75
1525567491 30.75
1525567801 30.75
1525568111 30.75
1525568421 30.75
1525568722 30.5
1525569032 30.5
1525569342 30.5
1525569652 30.25
1525569953 30.25
1525570263 30.25
1525570573 30.25
1525570883 30.25
1525571194 30.25
1525571494 30.5
1525571804 30.25
1525572114 30.25
1525572424 30.25
1525572725 30.25
1525573035 30
1525573345 30
1525573655 30
1525573956 30.25
1525574267 30.25
1525574576 30.25
1525574887 30.25
1525575197 30.25
1525575507 30.25
1525575817 30
1525576128 30
1525576428 30
1525576738 30
1525577048 30
1525577358 29.75
1525577659 29.75
1525577969 29.75
1525578279 29.75
1525578590 29.75
1525578890 29.75
1525579200 29.75
1525579510 29.75
1525579820 29.75
1525580121 29.75
1525580431 29.75
1525580741 29.75
1525581052 29.75
1525581352 29.75
1525581662 29.75
1525581972 29.75
1525582282 29.75
1525582583 29.75
1525582893 29.75
1525583203 29.75
1525583513 29.75
1525583814 29.75
1525584124 29.5
1525584434 29.5
1525584744 29.5
1525585045 29.5
1525585355 29.5
1525585665 29.5
1525585975 29.5
1525586286 29.5
1525586586 29.5
1525586896 29.5
1525587206 29.5
1525587517 29.5
1525587817 29.5
1525588127 29.5
1525588437 29.5
1525588738 29.5
1525589048 29.5
1525589358 29.5
1525589668 29.5
1525589978 29.5
1525590279 29.75
1525590589 30.25
1525590899 30.25
1525591209 30.5
1525591510 30.25
1525591820 30
1525592130 30
1525592440 30
1525592741 29.5
1525593051 29.5
1525593361 29.5
1525593671 29.5
1525593972 29.5
1525594282 29.75
1525594592 29.75
1525594902 29.5
1525595203 29.75
1525595513 29.75
1525595823 29.75
1525596133 29.75
1525596434 29.75
1525596744 29.75
1525597054 29.75
1525597364 29.75
1525597665 30
1525597975 30
1525598285 29.75
1525598595 29.75
1525598896 29.75
1525599206 29.75
1525599516 29.75
1525599826 29.75
1525600137 29.75
1525600437 29.5
1525600747 29.5
1525601057 29.5
1525601367 29.5
1525601668 29.75
1525601978 29.75
1525602288 29.75
1525602598 29.75
1525602899 29.75
1525603209 29.75
1525603519 29.75
1525603829 29.75
1525604130 29.75
1525604440 29.75
1525604750 29.75
1525605060 29.75
1525605361 29.75
1525605671 29.75
1525605981 29.75
1525606291 29.75
1525606602 29.75
1525606902 29.75
1525607212 29.75
1525607522 29.75
1525607832 29.75
1525608133 29.6666666666667
1525608443 29.75
1525608753 29.75
1525609063 29.75
1525609364 29.75
1525609674 29.75
1525609984 29.75
1525610294 29.75
1525610605 29.75
1525610905 29.75
1525611215 29.75
1525611525 29.75
1525611835 29.75
1525612136 29.75
1525612446 29.75
1525612756 29.75
1525613067 29.75
1525613367 29.75
1525613677 29.75
1525613987 29.75
1525614297 29.75
1525614598 29.75
1525614908 29.75
1525615218 29.75
1525615528 29.75
1525615829 29.75
1525616139 29.75
1525616449 29.75
1525616759 29.75
1525617060 29.75
1525617370 29.75
1525617680 29.75
1525617990 29.75
1525618301 29.75
1525618601 29.75
1525618911 29.75
1525619221 29.75
1525619531 29.75
1525619832 29.75
1525620142 29.75
1525620452 29.5
1525620762 29.5
1525621063 29.5
1525621373 29.5
1525621683 29.5
1525621993 29.75
1525622294 29.75
1525622604 29.75
1525622914 29.75
1525623224 29.75
1525623525 29.75
1525623835 29.75
1525624145 29.75
1525624455 30
1525624766 29.75
1525625066 29.75
1525625376 29.75
1525625686 29.75
1525625987 29.5
1525626297 29.5
1525626607 29.25
1525626917 29.25
1525627228 29.25
1525627528 29.25
1525627838 29.25
1525628148 29.25
1525628459 29.25
1525628759 29.25
1525629069 29.25
1525629379 29.25
1525629680 29.25
1525629990 29.25
1525630300 29.25
1525630610 29
1525630920 29.25
1525631221 29.25
1525631531 29.25
1525631841 29.25
1525632151 29.25
1525632452 29.25
1525632762 29.25
1525633072 29.25
1525633382 29.25
1525633683 29.25
1525633993 29.25
1525634303 29.25
1525634613 29.5
1525634914 29.5
1525635224 29.75
1525635534 29.75
1525635844 29.75
1525636145 29.75
1525636455 29.5
1525636765 29.5
1525637075 29.25
1525637376 29.25
1525637686 29.25
1525637996 29.25
1525638306 29.25
1525638607 29.25
1525638917 29.25
1525639227 29.25
1525639537 29.25
1525639838 29.25
1525640148 29.25
1525640458 29.25
1525640768 29.25
1525641079 29.25
1525641379 29.25
1525641689 29.25
1525641999 29.25
1525642310 29.25
1525642610 29.25
1525642920 29.25
1525643230 29.25
1525643540 29.25
1525643841 29.25
1525644151 29.25
1525644461 29.25
1525644771 29.25
1525645072 29.5
1525645382 29.5
1525645692 29.5
1525646002 29.5
1525646303 29.5
1525646613 29.5
1525646923 29.5
1525647233 29.75
1525647534 30.25
1525647844 30.25
1525648154 30.25
1525648465 30.25
1525648765 30.25
1525649075 30
1525649385 30.25
1525649695 30.25
1525649996 30
1525650306 30
1525650616 30
1525650926 30.5
1525651237 30.5
1525651537 30.5
1525651847 30.5
1525652157 30.5
1525652467 30.5
1525652768 30.5
1525653078 30.5
1525653388 30.5
1525653698 30.6666666666667
1525653999 30.5
1525654309 30.25
1525654619 30
1525654929 30.25
1525655230 30.25
1525655540 30.25
1525655850 30.25
1525656160 30.25
1525656461 30.25
1525656771 30.25
1525657081 30.3333333333333
1525657391 30.25
1525657692 30.25
1525658002 30.25
1525658312 30.25
1525658622 30.5
1525658923 30.5
1525659233 30.5
1525659543 30.5
1525659853 30.5
1525660154 30.5
1525660464 30.25
1525660774 30.25
1525661084 30.25
1525661395 30.25
1525661695 30.25
1525662005 30.25
1525662316 30.25
1525662625 30.25
1525662926 30.25
1525663236 30.25
1525663546 30.25
1525663856 30.25
1525664157 30.25
1525664467 30.5
1525664777 30.5
1525665087 30.6666666666667
1525665398 30.25
1525665698 30.25
1525666008 30
1525666318 30
1525666619 30
1525666929 30.25
1525667239 30.25
1525667549 30.25
1525667859 30.5
1525668160 30.5
1525668470 30.25
1525668780 30.25
1525669090 29.75
1525669391 29.75
1525669701 29.75
1525670011 29.75
1525670321 30
1525670622 30
1525670932 30
1525671242 30
1525671552 30
1525671853 30
1525672163 29.75
1525672473 29.75
1525672783 29.5
1525673094 29.5
1525673394 29.75
1525673704 29.75
1525674014 29.75
1525674325 29.75
1525674625 29.5
1525674935 29.5
1525675245 29.5
1525675555 29.5
1525675856 29.5
1525676166 29.5
1525676476 29.5
1525676786 30.25
1525677087 30.25
1525677397 30.5
1525677707 30.5
1525678017 30.5
1525678318 30.5
1525678628 30.5
1525678938 30
1525679248 30
1525679549 30
1525679859 30
1525680169 30
1525680479 30
1525680780 30
1525681090 29.75
1525681400 29.75
1525681710 29.5
1525682011 29.5
1525682321 29.5
1525682631 29.75
1525682941 29.75
1525683242 30
1525683552 30
1525683863 29.75
1525684163 30
1525684473 29.75
1525684774 29.75
1525685085 29.75
1525685394 29.75
1525685704 29.75
1525686005 29.75
1525686315 29.75
1525686625 29.75
1525686935 29.3333333333333
1525687236 29.5
1525687546 29.5
1525687856 29.5
1525688166 29.5
1525688467 29.5
1525688777 29.5
1525689087 29.5
1525689397 29.75
1525689698 29.75
1525690008 29.75
1525690318 29.75
1525690628 29.75
1525690929 29.75
1525691239 29.5
1525691549 29.75
1525691859 29.5
1525692160 29.5
1525692470 29.5
1525692780 29.5
1525693090 29.5
1525693391 29.5
1525693701 29.5
1525694011 29.5
1525694321 29.5
1525694622 29.5
1525694932 29.5
1525695242 29.5
1525695552 29.5
1525695853 29.25
1525696163 29.25
1525696473 29.25
1525696783 29.5
1525697084 29.5
1525697394 29.5
1525697704 29.25
1525698014 29.25
1525698315 29.25
1525698625 29.25
1525698935 29.25
1525699245 29.25
1525699546 29.5
1525699856 29.5
1525700166 29.5
1525700476 29.5
1525700787 29.25
1525701087 29.25
1525701397 29.25
1525701707 29.25
1525702018 29.25
1525702328 29.25
1525702638 29.25
1525702948 29.25
1525703258 29.25
1525703559 29.25
1525703869 29.5
1525704179 29.5
1525704489 29.5
1525704790 29.75
1525705100 29.5
1525705410 29.5
1525705720 29.5
1525706021 29.5
1525706331 29.5
1525706641 29.5
1525706951 29.5
1525707252 29.5
1525707562 29.5
1525707872 29.5
1525708182 29.5
1525708483 29.75
1525708793 29.75
1525709103 29.5
1525709413 29.5
1525709714 29.5
1525710024 29.5
1525710334 29.5
1525710645 29.5
1525710945 29.75
1525711255 29.75
1525711565 29.5
1525711876 29.5
1525712176 29.5
1525712486 29.5
1525712796 29.5
1525713106 29.75
1525713407 29.75
1525713717 29.75
1525714027 29.75
1525714337 29.75
1525714638 29.75
1525714948 29.5
1525715258 29.5
1525715569 29.75
1525715869 29.75
1525716179 29.75
1525716489 29.75
1525716799 29.75
1525717100 29.75
1525717410 29.75
1525717720 29.75
1525718030 30
1525718331 30
1525718641 29.75
1525718951 30
1525719261 30
1525719562 29.75
1525719872 29.75
1525720182 30
1525720492 30
1525720793 30
1525721103 30
1525721413 30
1525721723 29.75
1525722024 29.75
1525722335 30.25
1525722644 30
1525722954 30
1525723255 30
1525723565 30
1525723875 30
1525724185 30
1525724486 29.75
1525724796 29.75
1525725106 29.75
1525725416 29.75
1525725717 30
1525726027 30
1525726337 30
1525726647 29.75
1525726948 29.75
1525727258 29.75
1525727568 29.75
1525727878 29.75
1525728179 29.75
1525728489 29.75
1525728799 29.75
1525729109 29.75
1525729410 29.75
1525729720 29.75
1525730030 29.75
1525730340 29.75
1525730641 29.75
1525730951 30
1525731261 30
1525731571 30
1525731882 30
1525732192 30
1525732502 30
1525732812 30
1525733113 30
1525733423 30
1525733733 30
1525734043 30
1525734344 29.75
1525734654 29.75
1525734964 29.75
1525735274 29.75
1525735585 29.75
1525735885 29.75
1525736195 29.5
1525736505 29.5
1525736806 29.5
1525737116 29.5
1525737426 29.25
1525737736 29.25
1525738047 29.25
1525738357 29.75
1525738667 29.75
1525738977 30
1525739288 30
1525739588 30
1525739898 30
1525740208 30
1525740518 30.25
1525740819 30
1525741129 30.25
1525741439 30
1525741749 30
1525742050 30
1525742360 30.5
1525742670 30.5
1525742980 30.5
1525743291 30.5
1525743591 30.5
1525743901 30.25
1525744211 30.25
1525744521 30.25
1525744822 30.25
1525745132 30
1525745442 30.25
1525745752 30.25
1525746053 30.25
1525746363 30.25
1525746673 30.25
1525746983 30.25
1525747284 30
1525747594 30
1525747904 30
1525748214 30
1525748515 30
1525748825 30
1525749135 30
1525749445 29.75
1525749746 29.75
1525750056 29.75
1525750366 29.75
1525750676 29.75
1525750977 29.75
1525751287 29.75
1525751597 29.75
1525751907 29.75
1525752217 29.75
1525752518 29.75
1525752828 29.75
1525753138 29.75
1525753448 30
1525753749 30
1525754059 30
1525754369 30
1525754679 30
1525754980 30
1525755290 30
1525755600 30
1525755910 30
1525756221 30
1525756521 30
1525756831 30.25
1525757141 30
1525757451 29.75
1525757752 29.75
1525758062 29.75
1525758372 29.75
1525758683 29.75
1525758983 29.75
1525759293 29.75
1525759603 29.75
1525759914 29.75
1525760214 29.75
1525760524 29.75
1525760834 29.75
1525761145 29.75
1525761445 29.75
1525761755 29.75
1525762065 29.75
1525762376 30
1525762676 30
1525762986 30
1525763296 30.25
1525763606 30.25
1525763907 30
1525764217 30
1525764527 30
1525764837 30
1525765138 30
1525765448 30
1525765758 30
1525766068 30
1525766369 30.25
1525766682 30
1525766989 30
1525767299 30
1525767600 30
1525767910 30.25
1525768220 30.25
1525768530 30.25
1525768831 30.25
1525769141 30.25
1525769451 30.25
1525769761 30.25
1525770062 30.25
1525770372 30.25
1525770682 30.25
1525770992 30.25
1525771293 30.25
1525771603 30.25
1525771913 30.25
1525772223 30.5
1525772524 30.25
1525772834 30.25
1525773144 30.25
1525773454 30.25
1525773755 30.25
1525774065 30.25
1525774375 30.25
1525774686 30.25
1525774986 30
1525775296 30
1525775606 29.75
1525775916 29.75
1525776217 29.75
1525776527 29.75
1525776837 29.5
1525777147 29.5
1525777448 30
1525777758 30
1525778068 30
1525778378 30
1525778679 30
1525778989 30
1525779299 29.75
1525779609 29.75
1525779910 29.75
1525780220 29.75
1525780530 29.75
1525780840 29.75
1525781141 29.75
1525781451 29.75
1525781761 29.75
1525782071 29.75
1525782372 29.75
1525782682 29.75
1525782992 29.75
1525783302 29.75
1525783603 29.75
1525783913 29.75
1525784223 29.75
1525784533 29.75
1525784834 29.75
1525785144 29.75
1525785454 29.75
1525785764 29.75
1525786075 29.75
1525786375 29.75
1525786685 29.75
1525786995 29.75
1525787305 29.75
1525787606 29.75
1525787916 29.75
1525788226 29.75
1525788537 29.75
1525788837 29.75
1525789147 29.75
1525789457 29.75
1525789767 29.75
1525790068 29.75
1525790378 29.75
1525790688 29.75
1525790998 29.75
1525791299 29.75
1525791609 29.75
1525791920 29.75
1525792229 30
1525792530 30
1525792840 30
1525793150 30
1525793460 30
1525793761 29.75
1525794071 29.75
1525794381 29.75
1525794691 29.75
1525794992 29.75
1525795302 29.75
1525795613 29.75
1525795922 29.75
1525796223 30
1525796533 29.75
1525796843 29.75
1525797153 29.75
1525797454 30
1525797764 30
1525798074 30
1525798384 30
1525798685 30
1525798995 30
1525799305 30
1525799615 30
1525799916 30
1525800226 30
1525800536 30
1525800846 30
1525801147 30
1525801457 30
1525801767 30
1525802078 30
1525802388 30
1525802688 30.5
1525802998 30.75
1525803308 30.75
1525803618 31
1525803919 30.75
1525804229 30.75
1525804539 30.75
1525804849 30.75
1525805150 30.75
1525805460 30.75
1525805770 30.5
1525806080 30.5
1525806381 30.5
1525806691 30.5
1525807001 30.5
1525807311 30.5
1525807612 30.5
1525807922 30
1525808232 30
1525808542 30
1525808843 30
1525809153 30
1525809463 30
1525809773 30
1525810074 30.25
1525810384 30.25
1525810694 30.25
1525811004 29.75
1525811305 29.75
1525811615 29.75
1525811925 29.75
1525812235 29.75
1525812536 29.75
1525812846 30
1525813156 29.75
1525813466 29.5
1525813767 29.5
1525814077 29.75
1525814387 29.75
1525814697 29.75
1525814998 29.75
1525815308 29.75
1525815618 29.75
1525815928 30
1525816239 29.75
1525816549 29.75
1525816859 29.75
1525817169 29.75
1525817470 29.75
1525817780 29.75
1525818090 29.75
1525818400 29.75
1525818711 29.75
1525819021 29.75
1525819331 29.75
1525819641 29.6666666666667
1525819952 29.75
1525820252 29.75
1525820562 29.75
1525820872 29.75
1525821182 29.75
1525821483 29.75
1525821793 29.75
1525822103 29.75
1525822414 29.75
1525822714 29.75
1525823024 29.75
1525823334 29.75
1525823645 29.75
1525823945 29.75
1525824255 29.5
1525824565 29.5
1525824876 29.5
1525825176 29.5
1525825486 29.75
1525825796 29.75
1525826106 29.75
1525826407 30
1525826717 30
1525827027 30
1525827338 30
1525827638 29.75
1525827948 29.75
1525828258 29.5
1525828568 29.5
1525828869 29.5
1525829179 29.75
1525829489 30
1525829799 30
1525830100 30
1525830410 30
1525830720 30
1525831030 30
1525831331 30
1525831641 30
1525831951 29.75
1525832261 30
1525832562 30.25
1525832872 30
1525833182 30
1525833492 30
1525833793 30
1525834103 30
1525834413 30
1525834723 29.75
1525835024 29.75
1525835334 29.75
1525835644 29.75
1525835954 29.75
1525836265 29.75
1525836575 29.75
1525836885 30
1525837195 30
1525837505 30
1525837806 29.75
1525838116 30
1525838426 30
1525838736 30
1525839037 30
1525839347 30
1525839657 30
1525839967 30
1525840268 30
1525840578 30.25
1525840888 30.25
1525841198 30.25
1525841499 30
1525841809 30
1525842119 30
1525842429 29.75
1525842730 29.75
1525843040 30
1525843350 30
1525843660 30
1525843961 30
1525844271 30
1525844581 30
1525844891 30
1525845192 30
1525845502 30
1525845812 30
1525846122 30
1525846423 30
1525846733 30
1525847043 30
1525847353 30
1525847654 30
1525847964 30
1525848274 30
1525848584 30
1525848885 30
1525849195 30
1525849505 30
1525849815 30.25
1525850116 30.5
1525850426 30.5
1525850736 30.25
1525851046 30
1525851347 30
1525851657 30
1525851967 30
1525852277 30
1525852578 30
1525852888 30
1525853198 30.25
1525853508 30.25
1525853809 30.25
1525854119 30
1525854429 30
1525854739 30
1525855040 30
1525855350 30
1525855660 30
1525855970 30
1525856271 30
1525856581 30
1525856891 30
1525857201 30
1525857502 30
1525857812 30
1525858122 30
1525858432 30
1525858733 30
1525859043 30
1525859353 30
1525859663 30
1525859964 30
1525860274 30
1525860584 29.75
1525860894 29.75
1525861195 29.75
1525861505 29.75
1525861815 29.75
1525862125 29.75
1525862426 29.75
1525862736 29.5
1525863046 29.5
1525863356 29.5
1525863657 29.6666666666667
1525863967 29.75
1525864277 30
1525864587 30
1525864898 29.75
1525865208 29.75
1525865518 29.75
1525865828 29.75
1525866129 29.5
1525866439 29.5
1525866749 29.75
1525867059 30
1525867360 30
1525867670 30
1525867980 30
1525868290 29.75
1525868591 29.75
1525868901 29.75
1525869211 29.75
1525869521 29.5
1525869822 29.75
1525870133 29.75
1525870442 29.75
1525870753 29.75
1525871053 29.75
1525871363 29.75
1525871673 29.75
1525871983 29.75
1525872284 29.75
1525872594 29.75
1525872904 29.75
1525873214 29.75
1525873515 29.75
1525873825 29.75
1525874135 29.75
1525874445 29.75
1525874746 29.75
1525875056 29.75
1525875366 29.75
1525875676 29.75
1525875977 29.75
1525876287 29.75
1525876597 29.75
1525876907 29.75
1525877208 29.75
1525877518 29.75
1525877828 29.75
1525878138 29.75
1525878439 29.75
1525878749 29.75
1525879059 29.75
1525879369 29.75
1525879670 29.75
1525879980 29.75
1525880290 29.75
1525880600 29.75
1525880911 29.75
1525881211 29.75
1525881521 29.75
1525881831 29.75
1525882142 30
1525882442 30
1525882752 30
1525883062 30
1525883363 29.75
1525883673 30
1525883983 29.75
1525884293 29.75
1525884604 29.75
1525884904 29.75
1525885214 29.75
1525885524 29.75
1525885835 29.75
1525886135 29.75
1525886445 30
1525886755 30.5
1525887066 30.5
1525887366 30.5
1525887676 30.5
1525887986 30.5
1525888297 30.5
1525888597 30.5
1525888907 30.25
1525889217 30.5
1525889527 30.5
1525889828 30.5
1525890138 30.5
1525890448 30.5
1525890758 30.5
1525891059 30.5
1525891369 30.5
1525891679 30.5
1525891989 30.25
1525892290 30.25
1525892600 29.75
1525892910 29.75
1525893220 29.75
1525893521 29.75
1525893831 29.75
1525894141 29.75
1525894451 29.75
1525894752 29.75
1525895062 29.75
1525895372 29.75
1525895682 29.75
1525895983 29.75
1525896293 29.75
1525896603 29.75
1525896913 29.75
1525897214 29.5
1525897524 29.5
1525897834 29.5
1525898144 29.75
1525898445 29.75
1525898755 29.5
1525899065 29.5
1525899375 29.5
1525899676 29.75
1525899986 29.75
1525900296 29.75
1525900606 29.75
1525900907 29.75
1525901217 29.75
1525901527 29.75
1525901837 29.75
1525902138 29.75
1525902448 29.75
1525902758 29.5
1525903068 29.5
1525903369 29.75
1525903679 29.75
1525903989 29.75
1525904299 29.75
1525904600 29.75
1525904910 29.75
1525905220 29.5
1525905530 29.5
1525905831 29.75
1525906141 29.5
1525906451 29.25
1525906762 29.5
1525907062 29.5
1525907372 29.5
1525907682 29.5
1525907983 29.5
1525908293 29.5
1525908603 29.5
1525908913 29.5
1525909214 29.5
1525909524 29.5
1525909834 29.5
1525910144 29.5
1525910445 29.75
1525910755 29.75
1525911065 29.75
1525911375 29.75
1525911686 29.75
1525911986 29.75
1525912296 29.75
1525912606 29.75
1525912917 29.75
1525913217 29.75
1525913527 29.75
1525913837 29.75
1525914147 29.75
1525914448 29.75
1525914758 29.75
1525915068 29.75
1525915378 29.75
1525915679 29.75
1525915989 29.75
1525916299 29.75
1525916609 30
1525916910 29.75
1525917220 29.75
1525917530 29.75
1525917840 29.75
1525918150 30
1525918451 30.25
1525918761 30.25
1525919071 30.25
1525919381 30.25
1525919682 30.25
1525919992 30.25
1525920302 30
1525920612 30
1525920913 30
1525921223 30
1525921533 30.25
1525921843 30
1525922144 30
1525922454 29.75
1525922764 29.75
1525923074 29.75
1525923384 29.75
1525923685 29.75
1525923995 29.75
1525924305 29.75
1525924615 29.75
1525924916 29.75
1525925226 29.75
1525925536 30
1525925846 30.25
1525926157 30.25
1525926457 30.25
1525926767 30.25
1525927077 30.25
1525927388 30
1525927688 29.75
1525927998 29.75
1525928308 29.75
1525928619 30
1525928919 30
1525929229 30
1525929539 30.5
1525929849 30.5
1525930150 30.5
1525930460 30.25
1525930770 30.25
1525931080 30.25
1525931381 30.25
1525931691 30.25
1525932001 30.25
1525932311 30.25
1525932612 30.25
1525932922 30.25
1525933232 30.25
1525933542 30.25
1525933843 30.5
1525934153 30.25
1525934463 30.25
1525934773 30.25
1525935074 30.25
1525935384 30.25
1525935694 30
1525936004 30.25
1525936305 30.25
1525936615 30.5
1525936925 30.25
1525937235 30.25
1525937536 30.25
1525937846 30.25
1525938156 30.25
1525938466 30.25
1525938767 30.25
1525939077 30.25
1525939387 30.5
1525939697 30.5
1525940008 30.5
1525940318 30.5
1525940628 30.5
1525940938 30.5
1525941249 30.5
1525941559 30.5
1525941869 30.5
1525942179 30.5
1525942490 30.25
1525942790 30.25
1525943100 30.25
1525943410 30.25
1525943711 30.25
1525944021 30.25
1525944331 30.25
1525944641 30.25
1525944942 30.25
1525945252 30.25
1525945562 30.25
1525945872 30.25
1525946173 30.25
1525946483 30.25
1525946793 30.5
1525947103 30.5
1525947404 30.5
1525947714 30.5
1525948024 30.5
1525948334 30.5
1525948635 30.5
1525948945 30.5
1525949255 30.5
1525949565 30.5
1525949866 30.25
1525950176 30.25
1525950486 30.25
1525950796 30
1525951107 30
1525951407 30
1525951717 30
1525952027 30
1525952338 30
1525952638 30
1525952948 30
1525953258 30
1525953568 30
1525953869 30
1525954179 30
1525954489 30
1525954799 30
1525955100 30
1525955410 30
1525955720 30
1525956031 30
1525956331 30
1525956641 30
1525956951 30
1525957261 30
1525957562 30
1525957872 30
1525958182 30.25
1525958492 30.25
1525958793 30.25
1525959103 30
1525959413 29.75
1525959723 29.75
1525960024 29.75
1525960334 29.75
1525960644 29.75
1525960954 29.75
1525961255 29.75
1525961565 29.75
1525961875 29.75
1525962185 29.75
1525962486 30
1525962796 29.75
1525963106 29.75
1525963416 29.75
1525963717 29.75
1525964027 29.75
1525964337 29.75
1525964647 30
1525964948 30
1525965258 30.25
1525965568 30.25
1525965878 30.25
1525966189 30.25
1525966489 30.25
1525966799 30.25
1525967109 30
1525967419 30
1525967720 29.75
1525968030 29.75
1525968340 29.75
1525968650 30.25
1525968961 30.75
1525969261 30.75
1525969571 30.75
1525969881 30.75
1525970191 30.75
1525970492 30.75
1525970802 30.75
1525971112 30.75
1525971422 30.75
1525971723 30.75
1525972033 30.5
1525972343 30.5
1525972654 30.5
1525972954 30.75
1525973264 30.75
1525973574 30.75
1525973884 30.75
1525974185 30.75
1525974495 30.75
1525974805 30.75
1525975115 30.75
1525975416 30.75
1525975726 30.5
1525976036 30.75
1525976346 30.5
1525976647 30.5
1525976957 30.5
1525977267 30.75
1525977577 30.75
1525977878 30.75
1525978188 30.6666666666667
1525978498 30.75
1525978808 30.75
1525979119 30.75
1525979419 30.75
1525979729 30.75
1525980039 30.75
1525980349 30.75
1525980650 30.75
1525980960 30.75
1525981270 30.75
1525981580 30.75
1525981881 30.75
1525982191 30.75
1525982501 30.75
1525982811 30.75
1525983122 30.75
1525983422 30.75
1525983732 30.5
1525984042 30.25
1525984343 30.25
1525984653 30.25
1525984963 30.25
1525985273 30.25
1525985574 30.5
1525985884 30.5
1525986194 30.75
1525986504 30.75
1525986805 30.75
1525987115 30.75
1525987425 30.25
1525987735 30.25
1525988046 30
1525988346 30
1525988656 30
1525988966 30
1525989276 29.75
1525989577 29.75
1525989887 29.75
1525990197 29.75
1525990508 29.75
1525990808 29.75
1525991118 29.75
1525991428 29.75
1525991738 29.75
1525992039 30
1525992349 30.5
1525992659 30.5
1525992969 30.75
1525993270 30.75
1525993580 30.5
1525993890 30.5
1525994200 30.25
1525994501 30.25
1525994811 30.25
1525995121 30.25
1525995431 29.75
1525995742 29.75
1525996042 29.75
1525996352 29.75
1525996662 29.5
1525996972 29.5
1525997273 29.5
1525997583 29.75
1525997893 29.75
1525998203 30
1525998504 29.75
1525998814 29.75
1525999124 29.75
1525999434 29.75
1525999735 29.75
1526000045 29.75
1526000355 29.75
1526000665 29.75
1526000976 29.75
1526001276 29.75
1526001586 29.75
1526001896 29.75
1526002206 29.75
1526002507 29.75
1526002817 29.75
1526003127 29.75
1526003437 29.75
1526003738 30
1526004048 29.75
1526004358 29.75
1526004668 29.75
1526004969 29.75
1526005279 29.75
1526005589 29.75
1526005899 29.75
1526006200 29.75
1526006510 29.75
1526006820 29.75
1526007130 29.75
1526007441 29.75
1526007741 29.75
1526008051 29.75
1526008361 29.75
1526008671 29.75
1526008972 29.75
1526009282 29.75
1526009592 29.75
1526009902 29.75
1526010203 29.75
1526010513 29.75
1526010823 29.75
1526011133 30
1526011434 30
1526011744 30
1526012054 30
1526012364 30
1526012665 30
1526012975 30
1526013285 30
1526013595 30
1526013896 30
1526014206 30
1526014516 30.25
1526014826 30.25
1526015127 30.25
1526015437 30
1526015747 29.75
1526016057 29.75
1526016358 29.75
1526016668 29.75
1526016978 30
1526017288 30.25
1526017589 30.25
1526017899 30.5
1526018209 30.25
1526018519 30.25
1526018820 30.25
1526019130 30.25
1526019440 30.25
1526019750 30.25
1526020051 30.25
1526020361 30.25
1526020671 30.25
1526020981 30.5
1526021282 30.5
1526021592 30.25
1526021902 30.25
1526022212 30.25
1526022513 30.5
1526022823 30.5
1526023133 30.25
1526023443 30.25
1526023744 30.25
1526024055 30.5
1526024364 30.5
1526024674 30.5
1526024975 30.5
1526025285 30.5
1526025595 30.5
1526025905 30.5
1526026206 30.5
1526026516 30.3333333333333
1526026826 30.5
1526027136 30.5
1526027437 30.5
1526027747 30.5
1526028057 30.5
1526028367 30.5
1526028678 30.5
1526028988 30.5
1526029298 30.5
1526029609 30.5
1526029909 30.5
1526030219 30.5
1526030529 30.5
1526030840 30.5
1526031140 30.5
1526031450 30.5
1526031760 30.5
1526032070 30.25
1526032371 30.25
1526032681 30.5
1526032991 30.5
1526033301 30.5
1526033602 30.5
1526033912 30.5
1526034222 30.5
1526034532 30.5
1526034833 30.75
1526035143 30.75
1526035453 30.25
1526035763 30.25
1526036064 30.25
1526036374 30.25
1526036684 30.25
1526036994 30.5
1526037304 30.5
1526037605 30.5
1526037915 30.5
1526038225 30.5
1526038535 30.25
1526038836 30.25
1526039146 30.25
1526039456 30
1526039766 30
1526040067 30.25
1526040377 30.25
1526040687 30.25
1526040997 30.25
1526041298 30.25
1526041608 30.3333333333333
1526041918 30.25
1526042228 30.25
1526042529 30.25
1526042839 30
1526043149 30
1526043459 30.25
1526043760 30.25
1526044071 30.25
1526044380 30.25
1526044690 30.25
1526044991 30.25
1526045301 30.25
1526045611 30.25
1526045921 30.5
1526046222 30.5
1526046532 30.25
1526046842 30.25
1526047152 30.25
1526047453 30.25
1526047763 30.25
1526048073 30.25
1526048383 30.25
1526048694 30.25
1526048994 30.25
1526049304 30.5
1526049614 30.5
1526049925 30.5
1526050225 30.5
1526050535 30.5
1526050845 30.25
1526051156 30.25
1526051456 30.25
1526051766 30.25
1526052076 30.25
1526052386 30.5
1526052687 30.5
1526052997 30.5
1526053307 30.5
1526053617 30.5
1526053918 30.75
1526054228 30.75
1526054538 30.75
1526054848 30.75
1526055149 30.75
1526055459 30.75
1526055769 30.75
1526056079 30.75
1526056389 30.75
1526056690 30.75
1526057000 30.75
1526057310 30.75
1526057620 30.75
1526057921 30.75
1526058231 30.75
1526058541 30.75
1526058851 30.75
1526059152 30.75
1526059462 30.5
1526059772 30.25
1526060083 30.25
1526060383 30
1526060693 30
1526061003 30.25
1526061313 30.25
1526061614 30
1526061924 29.75
1526062234 29.75
1526062545 29.75
1526062845 29.75
1526063155 29.75
1526063465 29.75
1526063776 29.75
1526064086 29.75
1526064396 29.75
1526064706 29.75
1526065017 29.75
1526065327 29.75
1526065637 29.75
1526065947 29.75
1526066258 29.75
1526066568 29.75
1526066878 29.75
1526067188 29.5
1526067499 29.5
1526067799 29.5
1526068109 29.5
1526068419 29.5
1526068730 29.5
1526069030 29.25
1526069340 29.5
1526069650 29.5
1526069960 29.5
1526070261 29.25
1526070571 29.25
1526070881 29.25
1526071191 29.25
1526071492 29
1526071802 29.25
1526072112 29.25
1526072422 29.25
1526072723 29.25
1526073033 29.25
1526073343 29.25
1526073653 29.25
1526073954 29.25
1526074264 29.25
1526074574 29.25
1526074884 29.25
1526075185 29.25
1526075495 29.25
1526075805 29.25
1526076115 29.25
1526076416 29.25
1526076726 29.25
1526077036 29
1526077346 29.25
1526077647 29.25
1526077957 29.25
1526078267 29.25
1526078577 29
1526078878 29.25
1526079188 29.25
1526079498 29.25
1526079808 29.5
1526080109 29.5
1526080419 29.25
1526080729 29.25
1526081039 29.25
1526081340 29.25
1526081650 29.25
1526081960 29.25
1526082270 29.25
1526082571 29.25
1526082881 29.25
1526083191 29.5
1526083501 29.5
1526083802 29.25
1526084112 29.25
1526084422 29.25
1526084732 29.25
1526085033 29.75
1526085343 29.75
1526085653 29.5
1526085963 29.25
1526086264 29.75
1526086574 29.75
1526086884 29.25
1526087194 29.25
1526087495 29.25
1526087805 29.5
1526088115 29.5
1526088425 29.25
1526088726 29.75
1526089036 29.75
1526089346 29.75
1526089656 29.75
1526089967 29.75
1526090267 30
1526090577 30
1526090887 29.75
1526091197 29.5
1526091498 29.5
1526091808 29.5
1526092118 29.5
1526092428 29.5
1526092729 29.75
1526093039 29.75
1526093349 29.75
1526093659 29.75
1526093960 29.75
1526094270 30
1526094580 30
1526094890 29.75
1526095191 29.75
1526095501 29.75
1526095811 29.75
1526096121 29.75
1526096422 29.75
1526096732 29.75
1526097042 29.75
1526097352 29.5
1526097653 29.3333333333333
1526097963 29.5
1526098273 29.25
1526098583 29.75
1526098893 29.6666666666667
1526099194 29.75
1526099504 29.75
1526099814 29.75
1526100124 29.75
1526100425 29.75
1526100735 29.75
1526101045 29.75
1526101355 29.75
1526101656 29.75
1526101966 29.75
1526102276 29.75
1526102586 29.75
1526102887 29.75
1526103197 29.75
1526103507 29.75
1526103817 29.75
1526104118 29.75
1526104428 29.75
1526104738 29.75
1526105048 29.75
1526105349 29.75
1526105659 29.75
1526105969 29.75
1526106279 29.75
1526106580 29.75
1526106890 29.75
1526107200 29.75
1526107510 29.75
1526107811 29.75
1526108121 29.75
1526108431 30
1526108741 30.25
1526109042 30.5
1526109352 30.5
1526109662 30
1526109972 30
1526110273 30
1526110583 30.25
1526110893 30.5
1526111203 30.5
1526111504 30.5
1526111814 30.5
1526112124 30.5
1526112434 30.5
1526112735 30.5
1526113045 30.5
1526113355 30.5
1526113666 30.5
1526113966 30.5
1526114276 30.75
1526114586 30.75
1526114897 30.75
1526115197 30.75
1526115507 30.75
1526115818 30.75
1526116128 30.75
1526116438 30.75
1526116748 30.75
1526117049 30.75
1526117359 30.75
1526117669 30.75
1526117979 30.75
1526118280 30.75
1526118590 30.5
1526118900 30.5
1526119210 30.5
1526119511 30.5
1526119821 30.5
1526120131 30.5
1526120441 30.5
1526120752 30.5
1526121052 30.5
1526121362 30.5
1526121672 30.5
1526121973 30.5
1526122283 30.5
1526122593 30.5
1526122903 30.5
1526123204 30.5
1526123514 30.5
1526123824 30.5
1526124134 30.5
1526124445 30.5
1526124745 30.5
1526125055 30.5
1526125365 30.25
1526125675 30.25
1526125976 30.25
1526126286 30.5
1526126596 30.5
1526126906 30.5
1526127207 30.5
1526127517 30.5
1526127827 30.5
1526128137 30.5
1526128438 30.5
1526128748 30.5
1526129058 30.25
1526129368 30.5
1526129669 30.5
1526129979 30.5
1526130289 30.5
1526130599 30.5
1526130900 30.5
1526131210 30.5
1526131520 30.5
1526131830 30.5
1526132131 30.5
1526132441 30.5
1526132751 30.5
1526133061 30.5
1526133362 30.5
1526133672 30.5
1526133982 30.5
1526134292 30.5
1526134593 30.5
1526134903 30.25
1526135213 30.25
1526135523 30.5
1526135824 30.5
1526136134 30.5
1526136444 30.5
1526136754 30.5
1526137055 30.5
1526137365 30.5
1526137675 30.5
1526137985 30.5
1526138286 30.5
1526138596 30.25
1526138906 30.5
1526139216 30.5
1526139517 30.5
1526139827 30.5
1526140137 30.5
1526140447 30.5
1526140748 30.5
1526141058 30.5
1526141368 30.5
1526141678 30.5
1526141979 30.5
1526142289 30.5
1526142599 30.75
1526142909 30.75
1526143220 30.75
1526143530 30.75
1526143840 30.6666666666667
1526144150 30.75
1526144461 30.75
1526144761 30.75
1526145071 30.75
1526145381 30.75
1526145682 30.5
1526145992 30.25
1526146302 30.25
1526146612 30.25
1526146913 30.25
1526147223 30.25
1526147533 30.25
1526147843 29.75
1526148144 29.75
1526148454 29.75
1526148764 29.75
1526149074 29.5
1526149375 29.5
1526149685 29.5
1526149995 29.5
1526150305 29.5
1526150616 29.5
1526150916 29.5
1526151226 29.25
1526151536 29.5
1526151846 29.25
1526152147 29.25
1526152457 29.25
1526152767 29.25
1526153077 29.25
1526153378 29.25
1526153688 29.25
1526153998 29.25
1526154308 29
1526154609 29
1526154919 29.25
1526155229 29.25
1526155539 29
1526155840 29.25
1526156150 29.25
1526156460 29.25
1526156770 29
1526157071 29
1526157381 29
1526157691 29
1526158001 29
1526158302 29
1526158612 29
1526158922 29.25
1526159232 29.25
1526159533 29.25
1526159843 29.25
1526160153 29.5
1526160463 29.25
1526160764 29.25
1526161074 29
1526161384 29
1526161694 29.25
1526161995 29
1526162305 29
1526162615 29
1526162925 29
1526163226 29.25
1526163536 29
1526163846 29
1526164156 29
1526164457 29
1526164767 29
1526165077 29
1526165387 29.25
1526165688 29
1526165998 29.25
1526166308 29
1526166618 29
1526166929 29.25
1526167239 29.25
1526167549 29.25
1526167859 29.25
1526168160 29
1526168470 29
1526168780 29.25
1526169090 29.25
1526169391 29
1526169701 29
1526170011 29.25
1526170321 29.25
1526170632 29.25
1526170932 29.25
1526171242 29.25
1526171552 29.25
1526171863 29.25
1526172173 29.25
1526172483 29.25
1526172793 29
1526173104 29
1526173404 29
1526173714 29.25
1526174024 29.25
1526174334 29.25
1526174635 29.25
1526174945 29.25
1526175255 29.25
1526175565 29.25
1526175866 29.25
1526176176 29.25
1526176486 29.25
1526176796 29.25
1526177097 29.25
1526177407 29.25
1526177717 29.25
1526178027 29.25
1526178328 29.25
1526178638 29.25
1526178948 29.25
1526179258 29.5
1526179559 29.5
1526179869 29.5
1526180179 29.5
1526180489 29.5
1526180790 29.5
1526181100 29.5
1526181410 29.5
1526181720 29.5
1526182021 29.5
1526182331 29.75
1526182641 29.75
1526182951 29.75
1526183252 29.75
1526183562 29.75
1526183872 29.75
1526184182 29.75
1526184493 29.75
1526184793 29.75
1526185103 29.75
1526185413 29.75
1526185723 29.75
1526186024 29.75
1526186334 29.75
1526186644 29.75
1526186954 29.75
1526187255 29.75
1526187565 29.75
1526187875 29.75
1526188185 29.75
1526188496 29.75
1526188796 29.75
1526189106 29.75
1526189416 29.75
1526189726 29.75
1526190027 30.25
1526190337 30.25
1526190647 30.25
1526190957 30.25
1526191258 30
1526191568 30
1526191878 30
1526192188 30
1526192489 30
1526192799 30
1526193109 30.25
1526193419 30.25
1526193720 30.5
1526194030 30.5
1526194340 30.5
1526194650 30.5
1526194951 30.5
1526195261 31
1526195571 31
1526195881 31.25
1526196182 30.75
1526196492 30.75
1526196802 30.5
1526197112 30.5
1526197423 30.75
1526197733 30.75
1526198043 30.75
1526198353 30.75
1526198654 30.5
1526198965 30.5
1526199274 30.5
1526199584 30.5
1526199885 30.5
1526200195 30.5
1526200505 30.5
1526200815 30.5
1526201116 30.5
1526201426 30.75
1526201736 30.75
1526202046 30.75
1526202347 30.75
1526202657 30.5
1526202967 30.5
1526203277 30.5
1526203588 30.5
1526203888 30.5
1526204198 30.5
1526204508 30.5
1526204819 30.5
1526205129 31
1526205439 31
1526205749 31
1526206050 31
1526206360 31
1526206670 30.5
1526206980 30.5
1526207281 30.5
1526207591 30.5
1526207901 30.5
1526208211 30.5
1526208522 31
1526208822 31
1526209132 30.75
1526209442 30.5
1526209743 30.75
1526210053 30.5
1526210363 30.5
1526210673 30.5
1526210984 30.5
1526211284 30.5
1526211594 30.5
1526211904 30.5
1526212214 30.75
1526212515 30.75
1526212825 30.75
1526213135 30.75
1526213445 30.75
1526213746 30.75
1526214056 30.75
1526214366 30.75
1526214676 30.75
1526214977 30.75
1526215287 30.75
1526215597 30.75
1526215907 30.75
1526216218 30.75
1526216518 30.75
1526216828 30.75
1526217139 30.75
1526217448 30.75
1526217749 30.75
1526218059 30.75
1526218369 30.75
1526218679 30.75
1526218980 30.75
1526219290 30.75
1526219600 31
1526219910 31
1526220211 31
1526220521 31
1526220831 31
1526221141 31
1526221442 31
1526221752 31
1526222062 31
1526222372 31
1526222673 31.25
1526222983 31
1526223293 31.25
1526223603 31
1526223904 31
1526224214 31
1526224524 31
1526224834 31
1526225135 31
1526225445 31
1526225755 31
1526226065 31
1526226366 31
1526226676 31
1526226986 31
1526227296 31
1526227606 31
1526227907 31
1526228217 31
1526228527 31
1526228837 31
1526229138 31
1526229448 31
1526229758 31
1526230069 31
1526230369 31
1526230679 31
1526230989 31
1526231299 31
1526231600 31
1526231910 31
1526232220 31
1526232530 31
1526232831 31
1526233141 31
1526233451 31
1526233761 31
1526234062 31
1526234372 31
1526234682 31
1526234993 31
1526235293 31
1526235603 31
1526235913 30.75
1526236223 30.75
1526236524 30.5
1526236834 30.5
1526237144 30.5
1526237455 30.5
1526237755 30.75
1526238065 30.75
1526238375 30.75
1526238676 30.75
1526238986 30.75
1526239297 30.5
1526239597 30.5
1526239907 30.5
1526240217 30.5
1526240527 30.5
1526240838 30.5
1526241138 30.25
1526241448 30
1526241758 30
1526242059 30
1526242369 30
1526242679 30
1526242989 30.25
1526243300 30
1526243610 30
1526243920 29.75
1526244230 30
1526244541 30
1526244841 30
1526245151 30
1526245461 30
1526245771 30
1526246072 29.75
1526246382 29.75
1526246692 29.75
1526247002 29.75
1526247303 29.75
1526247613 29.75
1526247923 29.75
1526248233 29.75
1526248534 29.75
1526248844 30
1526249154 30
1526249464 30.25
1526249765 30.5
1526250075 30.75
1526250385 30.75
1526250695 30.5
1526250996 30.5
1526251306 30.5
1526251616 30.5
1526251926 30.25
1526252227 29.75
1526252537 30
1526252847 29.75
1526253157 29.75
1526253468 29.75
1526253768 29.75
1526254078 29.75
1526254388 29.75
1526254698 30
1526254999 29.75
1526255309 29.75
1526255619 29.75
1526255929 29.75
1526256230 29.75
1526256540 30
1526256850 30
1526257161 29.75
1526257461 29.75
1526257771 29.75
1526258081 29.75
1526258391 29.75
1526258692 30
1526259002 29.75
1526259312 29.75
1526259622 29.75
1526259923 29.75
1526260233 30.25
1526260543 30.5
1526260853 30.5
1526261164 30.5
1526261464 30.75
1526261774 30.75
1526262084 30.75
1526262394 30.75
1526262695 30.75
1526263005 30.75
1526263315 30.75
1526263625 30.75
1526263926 30.75
1526264236 30.75
1526264546 30.75
1526264856 30.75
1526265157 30.75
1526265467 30.75
1526265777 30.75
1526266087 30.75
1526266388 30.75
1526266698 30.75
1526267008 30.75
1526267318 30.75
1526267619 30.75
1526267929 30.75
1526268239 30.75
1526268549 30.75
1526268860 30.75
1526269170 30.75
1526269480 30.75
1526269790 30.75
1526270091 30.75
1526270401 30.75
1526270711 30.75
1526271021 30.75
1526271322 30.75
1526271632 30.75
1526271942 30.75
1526272252 30.75
1526272563 30.75
1526272863 30.75
1526273173 30.75
1526273483 30.75
1526273794 30.75
1526274094 30.75
1526274404 30.75
1526274714 31
1526275024 30.75
1526275325 30.75
1526275635 30.75
1526275945 30.75
1526276255 30.75
1526276556 30.75
1526276866 30.75
1526277176 30.75
1526277486 30.75
1526277787 30.75
1526278097 30.75
1526278407 30.75
1526278717 30.75
1526279028 30.75
1526279328 30.75
1526279638 30.75
1526279948 30.75
1526280259 30.75
1526280559 30.75
1526280869 30.75
1526281179 30.75
1526281490 31.25
1526281790 31.25
1526282100 31.25
1526282410 31
1526282721 31
1526283021 30.75
1526283331 30.75
1526283641 30.75
1526283952 31
1526284252 31.25
1526284562 31
1526284872 31
1526285173 31.25
1526285483 31.5
1526285793 31.5
1526286103 31.5
1526286414 31.25
1526286714 31.25
1526287024 31.25
1526287334 31.25
1526287644 31.25
1526287945 31.25
1526288255 31.25
1526288565 31.25
1526288875 31.25
1526289176 31.25
1526289486 31.25
1526289796 31
1526290106 30.75
1526290407 30.75
1526290717 30.75
1526291027 30.75
1526291337 31
1526291638 31
1526291948 31
1526292258 30.75
1526292568 30.75
1526292879 30.75
1526293179 30.75
1526293489 30.75
1526293799 30.75
1526294110 30.75
1526294410 30.75
1526294720 31
1526295030 31
1526295341 31
1526295641 30.75
1526295951 30.75
1526296261 30.75
1526296571 30.75
1526296872 30.75
1526297182 30.75
1526297492 30.75
1526297802 31
1526298103 31
1526298413 31
1526298723 31
1526299033 31
1526299334 31
1526299644 31
1526299954 30.75
1526300264 30.75
1526300565 30.75
1526300875 30.75
1526301185 30.75
1526301495 30.75
1526301796 30.75
1526302106 30.75
1526302416 30.75
1526302726 30.75
1526303027 30.75
1526303337 30.75
1526303647 30.75
1526303957 30.75
1526304258 30.75
1526304568 30.75
1526304878 30.75
1526305188 30.75
1526305489 30.75
1526305799 30.75
1526306109 30.75
1526306419 30.75
1526306720 30.75
1526307030 30.75
1526307340 30.75
1526307650 30.75
1526307961 30.75
1526308271 30.75
1526308581 30.75
1526308891 30.75
1526309192 30.75
1526309502 30.75
1526309812 30.75
1526310122 30.75
1526310423 30.75
1526310733 30.75
1526311043 30.75
1526311353 30.75
1526311654 30.75
1526311964 30.75
1526312274 30.75
1526312584 30.75
1526312885 30.75
1526313196 31
1526313505 30.75
1526313816 30.75
1526314116 30.75
1526314426 30.75
1526314736 30.75
1526315046 30.75
1526315347 30.75
1526315657 31
1526315967 30.75
1526316277 30.75
1526316578 30.75
1526316888 30.75
1526317198 30.75
1526317508 30.75
1526317809 30.75
1526318119 30.75
1526318429 30.75
1526318739 30.75
1526319040 30.75
1526319350 31
1526319660 31
1526319970 30.75
1526320271 30.75
1526320581 30.75
1526320891 30.75
1526321201 30.75
1526321502 30.75
1526321812 30.75
1526322122 30.75
1526322432 30.75
1526322733 30.75
1526323043 30.75
1526323353 30.75
1526323663 30.75
1526323973 30.75
1526324274 30.75
1526324584 30.75
1526324894 30.5
1526325205 30.25
1526325505 30.25
1526325815 30.5
1526326125 30.75
1526326435 30.5
1526326736 30.25
1526327046 30.25
1526327356 30.25
1526327666 30
1526327967 29.75
1526328277 29.75
1526328587 29.75
1526328897 29.75
1526329208 30
1526329508 29.75
1526329818 30
1526330128 30
1526330439 30
1526330749 29.75
1526331059 29.75
1526331369 29.75
1526331670 29.6666666666667
1526331980 29.75
1526332290 29.75
1526332600 29.5
1526332911 29.5
1526333211 29.75
1526333521 29.75
1526333831 29.75
1526334142 29.75
1526334442 29.75
1526334752 29.5
1526335062 29.5
1526335373 29.5
1526335673 29.75
1526335983 29.75
1526336293 29.75
1526336603 29.75
1526336904 29.75
1526337214 29.75
1526337524 29.75
1526337834 29.75
1526338135 29.75
1526338445 29.75
1526338755 29.75
1526339066 29.75
1526339366 29.75
1526339676 30.5
1526339986 30.25
1526340296 30.25
1526340597 30
1526340907 30
1526341217 29.75
1526341527 29.5
1526341828 29.5
1526342138 29.5
1526342448 29.5
1526342758 29.75
1526343059 29.75
1526343369 29.75
1526343679 29.75
1526343989 29.75
1526344299 30.25
1526344600 30.25
1526344910 30.25
1526345220 30.25
1526345530 30
1526345831 29.75
1526346142 29.75
1526346451 29.75
1526346761 29.75
1526347062 29.75
1526347372 29.75
1526347682 30
1526347992 30.5
1526348293 30.5
1526348603 30.5
1526348913 30.5
1526349223 30.25
1526349533 30.25
1526349834 30.25
1526350144 30
1526350454 30
1526350764 30
1526351065 30
1526351375 30
1526351685 30
1526351995 30.25
1526352296 30.25
1526352606 30.25
1526352916 30.25
1526353226 30
1526353537 30
1526353837 30
1526354147 30
1526354457 30
1526354768 29.75
1526355068 30
1526355378 30
1526355688 30
1526355998 30
1526356299 30
1526356609 30
1526356919 30
1526357229 30
1526357530 30
1526357840 30.5
1526358150 30.5
1526358460 30.5
1526358761 30.5
1526359071 30.5
1526359381 30.5
1526359691 30.5
1526359992 30.5
1526360302 30.5
1526360612 30.5
1526360922 30.5
1526361223 30.5
1526361533 30.5
1526361843 30.5
1526362153 30.5
1526362463 30.5
1526362764 30.5
1526363074 30.5
1526363384 30.5
1526363695 30.5
1526363995 30.5
1526364305 30.5
1526364615 30.5
1526364926 30.5
1526365226 30.75
1526365536 30.5
1526365846 30.5
1526366156 30.5
1526366457 30.5
1526366767 30.5
1526367077 30.5
1526367387 30.5
1526367688 30.5
1526367998 31.25
1526368308 31.25
1526368618 31.3333333333333
1526368919 31
1526369229 30.75
1526369539 30.75
1526369849 30.75
1526370150 30.75
1526370460 30.75
1526370770 30.75
1526371080 30.75
1526371381 30.75
1526371691 30.75
1526372001 30.75
1526372311 30.75
1526372622 30.75
1526372922 30.75
1526373232 30.5
1526373542 30.5
1526373843 30.5
1526374153 30.5
1526374463 30.5
1526374773 30.5
1526375074 30.75
1526375384 30.75
1526375694 30.75
1526376004 30.75
1526376305 30.75
1526376615 30.5
1526376925 30.5
1526377235 30.5
1526377536 30.5
1526377846 30.5
1526378156 30.5
1526378467 30.5
1526378767 30.5
1526379077 30.5
1526379387 30.5
1526379688 30.5
1526379998 30.5
1526380308 30.5
1526380618 30.5
1526380919 30.5
1526381229 30.5
1526381539 30.5
1526381849 30.5
1526382150 30.5
1526382460 30.5
1526382770 30.75
1526383080 30.75
1526383381 30.75
1526383691 30.75
1526384001 30.75
1526384311 30.75
1526384612 30.75
1526384922 30.75
1526385232 30.75
1526385542 30.75
1526385843 30.75
1526386153 30.75
1526386463 30.75
1526386773 30.75
1526387074 31
1526387384 30.75
1526387694 30.75
1526388004 30.75
1526388315 30.75
1526388615 30.75
1526388925 30.75
1526389235 30.75
1526389545 30.75
1526389846 30.75
1526390156 30.75
1526390466 30.75
1526390776 30.75
1526391077 30.75
1526391387 30.75
1526391697 30.75
1526392007 30.75
1526392318 30.75
1526392618 30.75
1526392928 30.75
1526393238 30.75
1526393549 30.75
1526393849 30.75
1526394159 30.75
1526394469 30.75
1526394780 31
1526395080 30.75
1526395390 30.75
1526395700 30.75
1526396011 30.75
1526396311 30.75
1526396621 30.75
1526396931 30.75
1526397242 30.75
1526397542 30.75
1526397852 30.75
1526398162 30.75
1526398473 30.75
1526398783 30.75
1526399093 30.75
1526399403 30.75
1526399704 30.75
1526400014 30.5
1526400324 30.5
1526400634 30.5
1526400945 30.5
1526401245 30.25
1526401555 30.25
1526401865 30.25
1526402175 30.25
1526402476 30.25
1526402786 30.25
1526403096 30
1526403406 30
1526403707 29.75
1526404017 29.75
1526404327 29.75
1526404637 29.75
1526404938 29.75
1526405248 29.75
1526405558 29.75
1526405868 29.75
1526406169 29.75
1526406479 29.75
1526406789 29.5
1526407099 29.25
1526407400 29.25
1526407710 29.5
1526408020 29.25
1526408330 29.25
1526408631 29.25
1526408941 29.25
1526409251 29.25
1526409561 29.25
1526409862 29.25
1526410172 29.25
1526410482 29.25
1526410792 29.25
1526411093 29.25
1526411403 29.25
1526411713 29.25
1526412023 29.25
1526412324 29.25
1526412634 29.25
1526412944 29.25
1526413254 29.25
1526413555 29.25
1526413865 29.25
1526414175 29
1526414485 29
1526414796 29
1526415096 29
1526415406 29
1526415716 29
1526416017 29
1526416327 29
1526416637 29
1526416947 29
1526417248 29
1526417558 29
1526417868 29
1526418178 29
1526418479 29
1526418789 29
1526419099 29
1526419409 29
1526419710 29
1526420020 29
1526420330 29
1526420640 29
1526420951 29.25
1526421251 29.25
1526421561 29
1526421871 29.25
1526422181 29.25
1526422482 29.25
1526422792 29
1526423102 29
1526423412 29.25
1526423713 29.25
1526424023 29
1526424333 29
1526424643 29
1526424944 29
1526425254 29
1526425564 29
1526425874 29
1526426175 29
1526426485 29
1526426795 29
1526427105 29
1526427416 29
1526427716 29.25
1526428026 29
1526428336 29
1526428646 29
1526428947 29
1526429257 29
1526429567 29
1526429877 29
1526430178 29
1526430488 29
1526430798 29
1526431108 29
1526431409 29
1526431719 29
1526432029 29
1526432339 28.75
1526432650 28.75
1526432950 28.75
1526433260 28.75
1526433570 28.75
1526433880 28.75
1526434181 28.75
1526434491 28.75
1526434801 28.75
1526435111 28.75
1526435412 28.75
1526435722 28.75
1526436032 29
1526436342 28.75
1526436643 28.75
1526436953 28.75
1526437263 28.75
1526437573 28.75
1526437874 28.75
1526438184 28.75
1526438494 28.75
1526438804 28.75
1526439105 28.75
1526439415 28.75
1526439725 28.75
1526440035 28.75
1526440346 28.75
1526440646 28.75
1526440956 28.75
1526441266 28.75
1526441577 28.75
1526441877 28.75
1526442187 28.75
1526442497 28.75
1526442808 29
1526443108 29
1526443418 29
1526443728 29
1526444039 29
1526444339 29
1526444649 29
1526444959 29
1526445269 29
1526445570 29
1526445880 29
1526446190 29
1526446500 29
1526446801 29
1526447111 29.25
1526447421 29.5
1526447731 29.5
1526448032 29.5
1526448342 29.5
1526448652 29.5
1526448962 29.5
1526449263 29.5
1526449573 29.5
1526449883 29.5
1526450193 29.5
1526450494 29.5
1526450804 29.5
1526451114 30
1526451424 30
1526451725 30.25
1526452035 30.25
1526452345 30.25
1526452656 30.25
1526452956 30.25
1526453266 30.25
1526453576 30.25
1526453886 30.25
1526454187 30
1526454497 30.25
1526454807 30.25
1526455117 30
1526455418 30
1526455728 30
1526456038 30
1526456348 30
1526456649 30
1526456959 30.25
1526457269 30
1526457580 30
1526457880 30
1526458190 30
1526458500 30
1526458810 30.25
1526459111 30.5
1526459421 30.5
1526459731 30
1526460041 30.25
1526460342 30.25
1526460652 30.25
1526460963 30.25
1526461273 30.5
1526461573 30.5
1526461883 30.5
1526462193 30.5
1526462504 30.5
1526462804 30.5
1526463114 30.5
1526463424 30.5
1526463734 30.5
1526464035 30.5
1526464345 30.5
1526464655 30.5
1526464965 30.5
1526465266 30.5
1526465576 30.5
1526465886 30.5
1526466196 30.25
1526466497 30.25
1526466807 30.25
1526467117 30.5
1526467427 30.5
1526467728 30.5
1526468038 30.5
1526468348 30.5
1526468658 30.5
1526468959 30.25
1526469269 30.5
1526469579 30.75
1526469889 30.75
1526470200 30.75
1526470500 30.75
1526470810 30.75
1526471120 30.5
1526471430 30.75
1526471731 30.5
1526472041 30.5
1526472351 30.5
1526472662 30.75
1526472962 31
1526473272 31
1526473582 30.75
1526473893 30.75
1526474193 30.5
1526474503 30.75
1526474813 30.75
1526475124 30.75
1526475424 30.75
1526475734 30.75
1526476044 31
1526476345 31
1526476655 31
1526476965 30.75
1526477275 30.75
1526477586 30.75
1526477886 30.5
1526478196 30.75
1526478506 30.75
1526478816 30.75
1526479117 30.75
1526479427 30.75
1526479737 30.75
1526480047 30.75
1526480348 30.75
1526480658 30.75
1526480968 30.75
1526481279 30.75
1526481579 30.75
1526481889 30.75
1526482199 30.75
1526482509 30.75
1526482810 30.75
1526483120 30.75
1526483430 30.75
1526483740 30.75
1526484041 30.75
1526484351 30.75
1526484661 30.75
1526484971 30.75
1526485272 30.75
1526485582 30.75
1526485892 30.75
1526486202 30.75
1526486513 30.75
1526486813 30.5
1526487123 30.5
1526487433 30.5
1526487744 30.75
1526488044 30.75
1526488354 30.75
1526488664 30.75
1526488974 30.75
1526489275 30.75
1526489585 30.75
1526489895 30.75
1526490206 30.75
1526490506 30.75
1526490816 30.75
1526491126 30.75
1526491436 30.75
1526491737 30.75
1526492047 30.75
1526492357 30.75
1526492667 30.75
1526492968 30.75
1526493278 30.75
1526493588 30.75
1526493898 30.75
1526494199 30.75
1526494509 30.75
1526494819 30.75
1526495129 30.75
1526495430 30.75
1526495740 30.75
1526496050 30.75
1526496360 31
1526496671 31
1526496971 31
1526497281 31
1526497591 30.75
1526497902 30.75
1526498202 30.5
1526498512 30.75
1526498822 30.75
1526499123 30.75
1526499433 30.75
1526499743 30.75
1526500053 30.5
1526500354 30.5
1526500664 30
1526500974 30
1526501284 30.5
1526501595 30.75
1526501895 30.75
1526502205 30.75
1526502515 30.75
1526502825 30.75
1526503126 30.5
1526503436 30.25
1526503746 30.25
1526504056 30.25
1526504357 30.5
1526504667 30.5
1526504977 30.5
1526505287 30.75
1526505588 30.75
1526505898 30.75
1526506208 30.75
1526506518 30.75
1526506829 30.75
1526507139 30.75
1526507449 30.75
1526507759 30.75
1526508060 30.75
1526508370 30.75
1526508680 30.75
1526508990 30.75
1526509291 30.5
1526509601 30.5
1526509911 30.5
1526510221 30
1526510522 29.75
1526510832 29.75
1526511142 30
1526511452 30
1526511753 29.75
1526512063 29.5
1526512373 29.5
1526512683 29.75
1526512984 30
1526513294 30
1526513604 30
1526513914 30
1526514215 30
1526514525 30
1526514835 29.75
1526515145 29.75
1526515446 30
1526515756 30
1526516066 30
1526516376 30
1526516687 30
1526516997 30
1526517307 30
1526517617 30
1526517928 29.75
1526518228 29.75
1526518538 29.75
1526518848 29.75
1526519149 29.75
1526519459 29.75
1526519769 29.75
1526520079 29.75
1526520389 29.75
1526520690 29.75
1526521000 29.75
1526521310 29.75
1526521620 29.75
1526521921 29.75
1526522231 29.75
1526522541 29.75
1526522851 29.75
1526523152 30
1526523462 30
1526523772 30
1526524082 30
1526524393 29.75
1526524693 29.75
1526525003 29.75
1526525313 29.75
1526525623 29.75
1526525924 29.75
1526526234 29.75
1526526544 29.75
1526526854 29.75
1526527155 29.75
1526527465 29.75
1526527775 29.75
1526528085 29.75
1526528386 29.75
1526528696 29.75
1526529006 30
1526529316 30
1526529617 30
1526529927 30
1526530237 30
1526530547 29.75
1526530857 29.75
1526531158 30
1526531468 30
1526531778 30
1526532088 30
1526532389 30
1526532699 30
1526533009 30.25
1526533319 30.25
1526533620 30.25
1526533930 30.5
1526534240 30.5
1526534550 30.5
1526534851 30.5
1526535161 30.5
1526535471 30.5
1526535781 30.5
1526536082 30.5
1526536392 30.5
1526536702 30.5
1526537012 30.5
1526537313 30.5
1526537623 30.5
1526537933 30.5
1526538243 30.5
1526538544 30.5
1526538854 30.5
1526539164 30.5
1526539474 30.5
1526539775 30.5
1526540085 30.5
1526540395 30.5
1526540705 30.75
1526541016 31
1526541316 31.25
1526541626 31
1526541936 30.75
1526542237 30.75
1526542547 30.75
1526542857 30.75
1526543167 30.5
1526543468 30.5
1526543778 30.75
1526544088 30.75
1526544398 30.75
1526544709 30.75
1526545009 30.5
1526545319 30.5
1526545629 30.5
1526545930 30.5
1526546240 30.5
1526546550 30.5
1526546860 30.5
1526547171 30.5
1526547471 30.5
1526547781 30.5
1526548091 30.5
1526548402 30.5
1526548702 30.5
1526549012 30.5
1526549322 30.5
1526549632 30.75
1526549933 31
1526550243 31
1526550553 31
1526550863 30.75
1526551164 30.75
1526551474 30.75
1526551784 31.25
1526552094 30.75
1526552405 30.75
1526552705 31
1526553015 30.75
1526553325 30.75
1526553636 31
1526553936 30.75
1526554246 30.75
1526554556 30.75
1526554857 30.75
1526555167 30.75
1526555477 30.75
1526555787 30.75
1526556098 30.75
1526556398 30.75
1526556708 31
1526557018 30.75
1526557329 30.75
1526557629 30.75
1526557939 30.75
1526558249 30.75
1526558562 31
1526558860 31
1526559170 31
1526559480 31
1526559790 31
1526560091 31
1526560401 31
1526560711 31
1526561021 31
1526561322 31
1526561632 31
1526561942 31
1526562252 31
1526562553 31
1526562863 31
1526563173 31
1526563483 31
1526563784 31
1526564094 31
1526564404 31
1526564714 31
1526565015 31
1526565325 31
1526565635 31
1526565945 30.75
1526566246 30.75
1526566556 30.75
1526566866 30.75
1526567176 30.75
1526567477 30.75
1526567787 30.75
1526568097 31
1526568407 31
1526568708 31.25
1526569018 31.25
1526569328 31
1526569638 31
1526569939 31
1526570249 31
1526570559 31
1526570869 31
1526571170 31
1526571480 31
1526571790 31
1526572100 31
1526572401 31
1526572711 31
1526573021 31
1526573331 31
1526573632 31
1526573942 31
1526574252 31
1526574562 31.25
1526574863 31.25
1526575173 31.25
1526575483 31.25
1526575793 31.25
1526576094 31.25
1526576404 31.25
1526576714 31.25
1526577024 31.25
1526577325 31
1526577635 31
1526577945 31.25
1526578255 31.25
1526578556 31.25
1526578866 31.25
1526579176 31
1526579486 31.25
1526579787 31
1526580097 31
1526580407 31
1526580717 31
1526581018 31
1526581328 31.25
1526581638 31.25
1526581948 31
1526582249 31
1526582559 31
1526582869 31
1526583179 31
1526583480 31
1526583790 31
1526584100 31
1526584410 31.5
1526584711 31.5
1526585021 31.25
1526585331 31.25
1526585641 31
1526585942 31.25
1526586252 31.25
1526586562 31.25
1526586872 31.25
1526587173 31.25
1526587483 31.25
1526587793 31.25
1526588103 31.25
1526588404 31.25
1526588714 31.25
1526589024 31.25
1526589334 31
1526589635 31
1526589945 31.5
1526590255 31.5
1526590565 31.25
1526590875 31.25
1526591176 31.5
1526591486 31.25
1526591796 31.25
1526592107 31.25
1526592407 31.5
1526592717 31.25
1526593027 31.25
1526593338 31.25
1526593638 31.25
1526593948 31.25
1526594258 31.5
1526594569 31.25
1526594869 31.5
1526595179 31.5
1526595489 31.5
1526595799 31.5
1526596100 31.25
1526596410 31.25
1526596720 31.25
1526597030 31.25
1526597331 31.25
1526597641 31
1526597951 31
1526598261 31
1526598562 31.25
1526598872 31.25
1526599182 31.25
1526599492 31
1526599793 30.75
1526600103 30.75
1526600413 30.75
1526600723 30.75
1526601024 30.75
1526601334 30.75
1526601644 30.75
1526601954 30.75
1526602255 30.75
1526602565 30.75
1526602875 30.75
1526603185 30.75
1526603486 31
1526603796 30.75
1526604106 31
1526604416 31
1526604727 31
1526605037 31
1526605347 31
1526605657 31
1526605968 31
1526606268 31
1526606578 31
1526606888 31
1526607198 31
1526607499 31
1526607809 31
1526608119 31
1526608429 31
1526608731 31
1526609040 31.25
1526609350 31.25
1526609660 31.25
1526609971 31
1526610271 31
1526610581 31
1526610891 31.25
1526611202 31.5
1526611502 31.5
1526611812 31.5
1526612122 31.5
1526612432 31.5
1526612733 31.25
1526613043 31.25
1526613353 31
1526613663 31
1526613964 31
1526614274 31
1526614584 31
1526614894 31
1526615205 31
1526615505 31
1526615815 31
1526616125 31
1526616436 31
1526616736 31
1526617046 31
1526617356 31
1526617666 31
1526617967 31
1526618277 31
1526618587 31
1526618897 31
1526619198 31
1526619508 31
1526619818 31
1526620128 31
1526620429 31
1526620739 31
1526621049 31
1526621359 31
1526621660 31
1526621970 31
1526622280 31
1526622590 31
1526622901 31
1526623201 31
1526623511 31
1526623821 31
1526624131 31
1526624432 31
1526624742 31
1526625052 31
1526625362 31
1526625663 31
1526625973 31
1526626283 31
1526626594 31
1526626894 31.25
1526627204 31.5
1526627514 31.5
1526627825 31.5
1526628125 31.25
1526628435 31.25
1526628745 31.25
1526629056 31.25
1526629356 31.25
1526629666 31.25
1526629976 31.25
1526630277 31.25
1526630587 31.25
1526630897 31.25
1526631207 31.25
1526631518 31.25
1526631818 31
1526632128 31
1526632439 31
1526632739 31
1526633049 31
1526633359 31
1526633669 31
1526633970 31
1526634280 31.25
1526634590 31.25
1526634900 31.25
1526635211 31.5
1526635511 31.5
1526635821 31.5
1526636131 31.25
1526636442 31.25
1526636742 31.25
1526637052 31.25
1526637362 31.5
1526637672 31.5
1526637973 31.5
1526638283 31.5
1526638593 31.5
1526638903 31.5
1526639204 31.25
1526639514 31.25
1526639824 31.25
1526640135 31.25
1526640435 31.25
1526640745 31.25
1526641055 31
1526641365 31
1526641666 31
1526641976 31.25
1526642286 31.25
1526642596 31.25
1526642897 31.25
1526643207 31.25
1526643517 31.25
1526643827 31.25
1526644128 31.25
1526644438 31.25
1526644748 31.25
1526645058 31.25
1526645369 31.25
1526645669 31.25
1526645979 31.25
1526646289 31.25
1526646600 31.25
1526646900 31.25
1526647210 31.25
1526647520 31.25
1526647821 31.25
1526648131 31
1526648441 31
1526648751 31
1526649062 31.25
1526649362 31.25
1526649672 31.25
1526649982 31.25
1526650293 31.3333333333333
1526650593 31.25
1526650903 31.25
1526651213 31
1526651514 31
1526651824 31
1526652134 31
1526652444 31.25
1526652745 31.25
1526653055 31.25
1526653365 31.25
1526653675 31.25
1526653976 31.25
1526654286 31
1526654596 31
1526654906 31
1526655217 31.25
1526655527 31.25
1526655837 31.25
1526656147 31.25
1526656457 31.25
1526656758 31.25
1526657068 31.25
1526657378 31.25
1526657688 31.25
1526657989 31.25
1526658299 31.3333333333333
1526658609 31.5
1526658919 31.75
1526659220 31.75
1526659530 31.75
1526659840 31.75
1526660150 31.75
1526660451 31.75
1526660761 31.75
1526661071 31.75
1526661381 31.75
1526661682 31.75
1526661992 31.75
1526662302 31.75
1526662612 31.75
1526662922 31.5
1526663223 31.75
1526663533 31.75
1526663843 31.75
1526664153 31.75
1526664454 31.75
1526664764 31.75
1526665074 31.75
1526665384 31.75
1526665685 32
1526665995 32
1526666305 32
1526666615 32
1526666916 32
1526667226 32
1526667536 32
1526667846 32
1526668147 32
1526668457 32
1526668767 32
1526669077 32
1526669378 32
1526669688 32
1526669998 32
1526670308 32.25
1526670609 32.25
1526670919 32.25
1526671229 32.25
1526671539 32.25
1526671840 32.25
1526672150 32.25
1526672460 32
1526672770 32.25
1526673071 32.25
1526673381 32.25
1526673691 32.3333333333333
1526674001 32.25
1526674302 32
1526674612 32
1526674922 32
1526675232 32
1526675533 32
1526675843 32
1526676153 32
1526676463 32
1526676774 32
1526677074 32
1526677384 32
1526677694 32
1526678005 32
1526678305 32
1526678615 32
1526678925 32
1526679235 32
1526679536 32
1526679846 32
1526680156 31.75
1526680466 31.75
1526680767 31.75
1526681077 31.75
1526681387 31.75
1526681697 31.75
1526681998 31.75
1526682308 31.75
1526682619 32
1526682928 31.75
1526683229 31.75
1526683539 31.75
1526683849 31.75
1526684159 31.75
1526684460 31.75
1526684770 31.75
1526685080 31.75
1526685390 31.75
1526685701 31.75
1526686001 31.75
1526686311 31.75
1526686621 31.75
1526686932 31.75
1526687232 31.75
1526687542 31.75
1526687852 31.75
1526688162 31.75
1526688463 31.75
1526688773 31.75
1526689083 31.75
1526689393 31.75
1526689694 31.75
1526690004 31.75
1526690314 31.75
1526690624 31.75
1526690925 31.75
1526691235 31.75
1526691545 31.75
1526691855 31.6666666666667
1526692156 31.75
1526692466 31.75
1526692776 31.75
1526693086 31.75
1526693387 31.75
1526693697 31.75
1526694007 31.75
1526694317 31.75
1526694618 31.75
1526694928 31.75
1526695238 31.75
1526695548 31.75
1526695849 31.75
1526696159 31.75
1526696469 31.75
1526696779 31.75
1526697090 31.75
1526697390 31.75
1526697700 31.75
1526698010 31.75
1526698311 31.5
1526698621 31.5
1526698931 31.3333333333333
1526699241 31.5
1526699552 31.5
1526699852 31.5
1526700162 31.5
1526700472 31.5
1526700783 31.5
1526701083 31.5
1526701393 31.5
1526701703 31.5
1526702013 31.5
1526702314 31.5
1526702624 31.5
1526702934 31.25
1526703244 31.25
1526703545 31.5
1526703855 31.5
1526704165 31.5
1526704475 31.5
1526704776 31.5
1526705086 31.5
1526705396 31.25
1526705706 31.25
1526706007 31.25
1526706317 31
1526706627 31.5
1526706937 31.5
1526707238 31.25
1526707548 31.5
1526707858 31.25
1526708168 31.25
1526708469 31.25
1526708779 31.25
1526709089 31.25
1526709399 31
1526709700 31
1526710010 31
1526710320 31
1526710630 31
1526710931 31
1526711241 31
1526711551 31
1526711861 31
1526712162 31
1526712472 31
1526712782 31
1526713092 31
1526713393 31.25
1526713703 31.5
1526714013 31.5
1526714324 31.5
1526714624 31.25
1526714934 31.25
1526715244 31.25
1526715554 31
1526715865 31.25
1526716175 31.25
1526716485 31.25
1526716795 31
1526717106 31
1526717406 31
1526717716 31
1526718026 31
1526718337 31
1526718637 31
1526718947 31
1526719257 31.25
1526719568 31.25
1526719868 31.25
1526720178 31.25
1526720488 31.25
1526720798 31.25
1526721099 31.25
1526721409 31.25
1526721719 31.25
1526722029 31.25
1526722330 31.25
1526722640 31.25
1526722950 31.25
1526723260 31.25
1526723561 31.25
1526723871 31.25
1526724181 31.25
1526724491 31.25
1526724792 31.25
1526725102 31.25
1526725412 31.25
1526725722 30.75
1526726023 30.75
1526726333 30.75
1526726643 30.75
1526726953 30.75
1526727254 30.75
1526727564 30.75
1526727874 30.75
1526728184 30.75
1526728485 30.75
1526728795 30.75
1526729105 30.75
1526729415 30.75
1526729716 30.75
1526730026 30.75
1526730336 30.75
1526730646 30.75
1526730947 30.75
1526731257 30.75
1526731567 30.75
1526731877 30.75
1526732187 30.75
1526732488 30.5
1526732798 30.75
1526733108 30.5
1526733418 30.5
1526733719 30.75
1526734029 30.75
1526734339 30.75
1526734649 30.75
1526734950 30.75
1526735260 30.75
1526735570 30.75
1526735880 30.75
1526736181 30.6666666666667
1526736491 30.75
1526736801 30.75
1526737111 30.75
1526737422 30.75
1526737722 30.75
1526738032 30.75
1526738342 30.75
1526738643 30.75
1526738953 30.75
1526739263 30.75
1526739573 30.75
1526739874 30.75
1526740184 30.75
1526740494 30.5
1526740804 30.5
1526741115 30.5
1526741415 30.5
1526741725 30.75
1526742035 30.75
1526742346 30.75
1526742646 30.75
1526742956 30.75
1526743266 30.75
1526743576 30.5
1526743877 30.5
1526744187 30.5
1526744497 30.5
1526744807 30.5
1526745108 30.5
1526745418 30.5
1526745728 30.5
1526746038 30.5
1526746339 30.5
1526746649 30.5
1526746959 30.75
1526747269 30.75
1526747570 30.75
1526747880 30.75
1526748190 30.75
1526748500 30.75
1526748801 30.5
1526749111 30.5
1526749421 30.5
1526749731 30.75
1526750032 30.75
1526750342 30.75
1526750652 30.75
1526750962 30.75
1526751263 30.75
1526751573 30.75
1526751883 30.5
1526752193 30.5
1526752494 30.5
1526752804 30.5
1526753114 30.75
1526753424 30.75
1526753725 30.5
1526754035 30.5
1526754345 30.5
1526754655 30.5
1526754956 30.5
1526755266 30.5
1526755576 30.5
1526755886 30.5
1526756187 30.5
1526756499 30.5
1526756807 30.5
1526757117 30.5
1526757418 30.5
1526757728 30.5
1526758038 30.5
1526758348 30.5
1526758649 30.5
1526758959 30.5
1526759269 30.5
1526759579 30.5
1526759880 30.5
1526760190 30.25
1526760500 30.25
1526760810 30.25
1526761111 30.25
1526761421 30.25
1526761731 30.5
1526762041 30.25
1526762342 30.25
1526762652 30.25
1526762962 30.25
1526763272 30
1526763573 30.25
1526763883 30.25
1526764193 30.25
1526764503 30.25
1526764813 30.25
1526765114 30.25
1526765424 30.25
1526765734 30.25
1526766044 30.25
1526766345 30.25
1526766655 30
1526766965 30
1526767275 30
1526767576 30
1526767886 30
1526768196 30
1526768506 30
1526768807 29.75
1526769117 29.75
1526769427 29.75
1526769737 30
1526770038 30
1526770348 30
1526770658 30
1526770968 30
1526771269 30
1526771579 30
1526771889 30
1526772199 30
1526772500 30
1526772810 30
1526773120 30
1526773430 30
1526773731 30
1526774041 30.25
1526774351 30.5
1526774661 30.5
1526774962 30.75
1526775272 30.75
1526775582 30.75
1526775892 30.75
1526776193 30.75
1526776503 30.75
1526776813 30.75
1526777123 30.75
1526777424 30.75
1526777734 30.75
1526778044 30.75
1526778354 30.75
1526778655 30.75
1526778965 30.75
1526779275 30.75
1526779585 30.5
1526779886 30.5
1526780196 30.75
1526780506 30.75
1526780816 30.75
1526781127 30.75
1526781427 30.75
1526781737 30.75
1526782047 30.75
1526782357 30.75
1526782658 30.75
1526782968 30.75
1526783278 30.75
1526783588 30.75
1526783889 30.75
1526784199 30.75
1526784509 30.75
1526784819 30.75
1526785120 30.75
1526785430 30.75
1526785740 31
1526786050 31
1526786351 31
1526786661 31
1526786971 31
1526787281 31
1526787592 30.75
1526787892 30.75
1526788202 30.75
1526788512 31
1526788823 31
1526789123 31
1526789433 31
1526789743 31
1526790054 31
1526790354 30.75
1526790664 30.75
1526790974 30.75
1526791284 30.75
1526791585 30.75
1526791895 30.75
1526792205 30.75
1526792515 30.75
1526792816 30.75
1526793126 30.75
1526812593 31.25
1526812893 31.5
1526813203 31.5
1526813513 32
1526813814 31.75
1526814124 31.75
1526814434 31.75
1526814745 32
1526815046 32
1526815356 32
1526815666 31.5
1526815976 31.25
1526816277 31.25
1526816587 31.25
1526816897 31.25
1526817207 31.25
1526817508 31.25
1526817818 31.25
1526818128 31.25
1526818438 31.25
1526818739 31.25
1526819049 31.5
1526819359 31.5
1526819669 31.5
1526819970 31.6666666666667
1526820280 31.25
1526820590 31.25
1526820900 31.25
1526821201 31.25
1526821511 31.25
1526821821 31.25
1526822131 31.25
1526822432 31.5
1526822742 31.5
1526823052 31.5
1526823362 31.5
1526823663 31.5
1526823973 31.5
1526824283 31.5
1526824593 31.5
1526824894 31.5
1526825204 31.5
1526825514 31.5
1526825824 31.75
1526826125 31.75
1526826435 31.75
1526826745 31.5
1526827055 31.5
1526827356 31.5
1526827666 31.25
1526827976 31.25
1526828286 31.25
1526828587 31.25
1526828897 31.25
1526829207 31.25
1526829517 31.25
1526829818 31.5
1526830128 31.5
1526830438 31.5
1526830749 31.5
1526831049 31.5
1526831359 31.5
1526831669 31.25
1526831970 31.25
1526832280 31
1526832590 31
1526832900 31
1526833201 30.75
1526833511 30.5
1526833821 30.5
1526834131 30.5
1526834432 30.5
1526834742 30.5
1526835052 30.5
1526835362 30.5
1526835663 30.25
1526835973 30
1526836283 30
1526836594 30.25
1526836894 30
1526837204 30
1526837514 29.75
1526837825 29.75
1526838125 29.75
1526838435 29.75
1526838745 29.75
1526839055 29.75
1526839356 29.75
1526839666 29.75
1526839976 29.75
1526840287 29.75
1526840587 29.75
1526840897 29.75
1526841207 30
1526841518 30
1526841818 29.5
1526842128 29.5
1526842438 29.75
1526842739 29.75
1526843049 29.5
1526843359 29.5
1526843669 29.5
1526843979 29.5
1526844280 29.5
1526844590 29.5
1526844900 29.25
1526845210 29.5
1526845511 29.5
1526845821 29.5
1526846131 29.5
1526846442 29.5
1526846742 29.5
1526847052 29.5
1526847362 29.75
1526847672 29.75
1526847973 30
1526848283 30
1526848593 30
1526848904 30
1526849204 30
1526849514 29.75
1526849824 29.75
1526850135 29.75
1526850435 29.75
1526850745 29.75
1526851055 29.5
1526851356 29.5
1526851666 29.5
1526851976 29.5
1526852286 29.5
1526852587 29.25
1526852897 29.25
1526853207 29.5
1526853517 29.5
1526853828 29.5
1526854128 29.5
1526854438 29.5
1526854748 29.5
1526855058 29.5
1526855359 29.5
1526855669 29.25
1526855979 29.25
1526856289 29.25
1526856590 29.25
1526856900 29.25
1526857210 29.25
1526857520 29.25
1526857821 29.25
1526858131 29.25
1526858441 29.25
1526858751 29.25
1526859052 29.25
1526859362 29.25
1526859672 29.25
1526859982 29.25
1526860283 29.25
1526860593 29.25
1526860903 29.25
1526861213 29.25
1526861514 29.3333333333333
1526861824 29.25
1526862134 29.5
1526862444 29.75
1526862745 29.5
1526863055 29.5
1526863365 29.5
1526863675 29.5
1526863976 29.5
1526864286 29.5
1526864596 29.25
1526864906 29.5
1526865207 29.5
1526865517 29.5
1526865827 29.5
1526866137 29.5
1526866438 29.5
1526866748 29.25
1526867058 29.5
1526867368 29.5
1526867669 29.75
1526867979 29.75
1526868289 29.5
1526868599 29.5
1526868900 29.5
1526869210 29.5
1526869520 29.5
1526869830 29.5
1526870131 29.5
1526870441 29.75
1526870751 29.75
1526871061 29.75
1526871362 29.75
1526871672 29.75
1526871982 29.75
1526872292 29.6666666666667
1526872593 29.6666666666667
1526872903 29.75
1526873213 29.75
1526873523 29.75
1526873824 29.75
1526874134 29.5
1526874444 29.5
1526874754 29.5
1526875055 29.5
1526875365 29.75
1526875675 29.75
1526875985 29.75
1526876286 29.75
1526876596 29.75
1526876906 29.75
1526877216 29.75
1526877517 29.75
1526877827 29.75
1526878137 29.75
1526878447 29.75
1526878748 30
1526879058 30
1526879368 30
1526879678 30
1526879989 29.75
1526880289 29.75
1526880599 29.75
1526880909 29.75
1526881219 29.75
1526881520 30
1526881830 30.25
1526882140 30.25
1526882450 30.25
1526882751 30.25
1526883061 30.5
1526883371 30.5
1526883681 30.25
1526883982 30.25
1526884292 30.25
1526884602 30.25
1526884912 30.25
1526885213 30.25
1526885523 30.25
1526885833 30.25
1526886143 30.5
1526886444 30.75
1526886754 31
1526887064 31
1526887374 30.75
1526887675 30.75
1526887985 30.75
1526888295 30.5
1526888605 30.75
1526888906 30.5
1526889216 30.75
1526889526 30.5
1526889836 30.5
1526890137 30.5
1526890447 30.75
1526890757 30.6666666666667
1526891067 30.75
1526891368 31
1526891678 31
1526891988 31
1526892298 31
1526892599 30.75
1526892909 30.75
1526893219 30.75
1526893529 30.75
1526893830 30.75
1526894140 31
1526894450 31
1526894760 31
1526895061 31.25
1526895371 31
1526895681 31
1526895991 31
1526896292 31
1526896602 30.75
1526896912 31
1526897222 31
1526897523 31
1526897833 31
1526898143 31
1526898453 31
1526898754 31
1526899064 31
1526899374 30.75
1526899684 30.75
1526899985 30.75
1526900295 31
1526900605 30.75
1526900915 30.6666666666667
1526901216 30.75
1526901526 30.75
1526901836 30.75
1526902146 31
1526902447 31
1526902757 31
1526903067 31
1526903377 31
1526903678 31
1526903988 31
1526904298 31
1526904608 31.25
1526904919 31.25
1526905219 31.25
1526905529 31.25
1526905839 31.25
1526906149 31.25
1526906450 31.25
1526906760 31.25
1526907070 31.25
1526907380 31.25
1526907681 31.25
1526907991 31.25
1526908301 31.25
1526908611 31.25
1526908912 31
1526909222 31
1526909532 31
1526909842 31
1526910153 31
1526910453 31
1526910763 31
1526911073 31
1526911374 31.25
1526911684 31
1526911994 31
1526912304 31
1526912605 30.75
1526912915 30.75
1526913225 31
1526913535 31.25
1526913846 31
1526914156 31
1526914466 30.5
1526914776 30.5
1526915077 30.5
1526915387 30.75
1526915697 30.75
1526916007 30.5
1526916308 30.25
1526916618 30.5
1526916928 30.5
1526917238 30.5
1526917539 30.5
1526917849 30.5
1526918159 30.5
1526918469 30.75
1526918770 31
1526919080 30.75
1526919390 30.25
1526919700 30.25
1526920001 30.25
1526920311 30
1526920621 30
1526920931 29.75
1526921232 29.75
1526921542 29.75
1526921852 29.75
1526922162 29.75
1526922463 29.75
1526922773 29.75
1526923083 29.75
1526923393 29.75
1526923694 29.75
1526924004 29.75
1526924314 29.75
1526924624 29.5
1526924925 29.5
1526925235 29.5
1526925545 29.5
1526925855 29.5
1526926166 29.5
1526926466 29.5
1526926776 29.5
1526927086 29.5
1526927396 29.25
1526927697 29.25
1526928007 29.5
1526928317 29.5
1526928627 29.25
1526928928 29.5
1526929238 29.5
1526929548 29.5
1526929858 29.75
1526930159 29.75
1526930469 29.75
1526930779 29.75
1526931089 29.5
1526931390 29.5
1526931700 29.5
1526932010 29.75
1526932320 29.75
1526932621 29.75
1526932931 29.75
1526933241 29.75
1526933551 29.75
1526933852 29.5
1526934162 29.5
1526934472 29.25
1526934782 29.25
1526935083 29.25
1526935393 29.25
1526935703 29.25
1526936013 29.25
1526936314 29.25
1526936624 29.25
1526936934 29.25
1526937244 29.25
1526937545 29.25
1526937855 29.25
1526938165 29.25
1526938475 29.25
1526938786 29.25
1526939086 29.25
1526939396 29.25
1526939706 29.25
1526940017 29.25
1526940317 29.25
1526940627 29.25
1526940937 29.25
1526941247 29.25
1526941548 29.25
1526941858 29.25
1526942168 29.25
1526942478 29.25
1526942779 29.25
1526943089 29.25
1526943399 29.25
1526943709 29.25
1526944010 29.25
1526944320 29.25
1526944630 29.25
1526944940 29.25
1526945241 29.25
1526945551 29.25
1526945861 29.25
1526946171 29.25
1526946481 29.25
1526946782 29.25
1526947092 29.5
1526947402 29.5
1526947712 29.25
1526948013 29.25
1526948323 29.25
1526948633 29.25
1526948943 29.5
1526949244 29.5
1526949554 29.5
1526949864 29.5
1526950174 29.25
1526950484 29.5
1526950785 29.5
1526951095 29.5
1526951405 29.5
1526951715 29.5
1526952016 29.25
1526952326 29.25
1526952636 29.25
1526952946 29.5
1526953247 29.5
1526953557 29.5
1526953867 29.75
1526954177 29.75
1526954478 29.75
1526954788 29.75
1526955098 29.5
1526955408 29.5
1526955709 29.25
1526956019 29.5
1526956329 29.5
1526956639 29.5
1526956940 29.5
1526957250 29.75
1526957560 29.75
1526957870 29.75
1526958171 29.75
1526958481 29.75
1526958791 29.5
1526959101 29.5
1526959402 29.5
1526959712 29.5
1526960022 29.5
1526960332 29.5
1526960633 29.5
1526960943 29.75
1526961253 29.75
1526961563 29.6666666666667
1526961864 29.75
1526962174 29.75
1526962484 29.75
1526962794 29.75
1526963096 30
1526963405 29.75
1526963715 29.75
1526964025 29.75
1526964336 29.75
1526964636 29.75
1526964946 29.75
1526965256 29.75
1526965567 29.6666666666667
1526965867 30
1526966177 30.25
1526966487 30.25
1526966798 30.25
1526967098 30.25
1526967408 30.25
1526967718 30.25
1526968028 30
1526968329 30
1526968639 30
1526968949 30
1526969259 30.25
1526969560 30.25
1526969870 30.5
1526970180 30.5
1526970490 30.5
1526970791 30.5
1526971101 30.5
1526971411 30.5
1526971721 30.5
1526972022 30.5
1526972332 30.5
1526972642 30.5
1526972952 30.75
1526973253 30.75
1526973563 31
1526973873 30.75
1526974183 30.75
1526974484 30.75
1526974794 30.5
1526975104 30.75
1526975414 30.75
1526975715 30.5
1526976025 30.5
1526976335 30.5
1526976646 30.5
1526976946 30.5
1526977256 30.5
1526977566 30.5
1526977877 30.5
1526978177 30.5
1526978487 30.5
1526978797 30.5
1526979108 30.5
1526979408 30.5
1526979718 30.5
1526980028 30.5
1526980338 30.5
1526980639 30.5
1526980949 30.5
1526981259 30.5
1526981569 30.5
1526981870 30.5
1526982180 30.5
1526982490 30.5
1526982800 30.75
1526983101 30.75
1526983411 30.5
1526983721 30.5
1526984031 30.5
1526984342 30.5
1526984642 30.5
1526984952 30.5
1526985262 30.5
1526985572 30.5
1526985873 30.5
1526986183 30.5
1526986493 30.5
1526986803 30.5
1526987104 30.5
1526987414 30.5
1526987724 30.3333333333333
1526988034 30.5
1526988335 30.5
1526988645 30.5
1526988955 30.5
1526989265 30.5
1526989576 30.5
1526989876 30.75
1526990186 30.75
1526990496 30.75
1526990806 30.75
1526991107 31
1526991417 31
1526991727 31
1526992037 31
1526992338 31
1526992648 31
1526992958 31
1526993268 31
1526993569 31
1526993879 31
1526994189 31
1526994499 31
1526994809 31
1526995110 31
1526995420 31
1526995730 31
1526996040 30.75
1526996341 30.75
1526996651 30.75
1526996961 30.75
1526997271 30.75
1526997572 30.75
1526997882 30.75
1526998192 30.75
1526998504 30.75
1526998813 30.75
1526999113 30.75
1526999423 30.75
1526999733 30.75
1527000044 30.75
1527000344 30.75
1527000654 30.75
1527000964 30.75
1527001274 30.75
1527001575 30.75
1527001885 30.75
1527002195 30.75
1527002496 30.75
1527002806 30.75
1527003116 30.75
1527003426 30.75
1527003727 30.75
1527004037 30.75
1527004347 30.75
1527004657 31
1527004958 31
1527005268 31
1527005578 31
1527005888 31.25
1527006189 31.25
1527006499 31.25
1527006809 31.25
1527007119 31.25
1527007429 31.5
1527007730 31.25
1527008040 31
1527008350 31
1527008660 31
1527008961 31
1527009271 31
1527009581 31
1527009891 31
1527010192 31
1527010502 31
1527010812 31
1527011122 31
1527011423 31
1527011733 31
1527012043 31
1527012353 31
1527012654 30.5
1527012964 30.5
1527013274 30.5
1527013584 30.5
1527013885 30.25
1527014195 30.25
1527014505 30
1527014815 30
1527015116 30
1527015426 30
1527015736 30
1527016046 29.75
1527016347 29.75
1527016657 29.75
1527016967 29.75
1527017277 29.75
1527017588 29.75
1527017888 29.75
1527018198 29.75
1527018508 29.75
1527018818 29.75
1527019119 29.75
1527019429 29.75
1527019739 29.75
1527020049 29.75
1527020350 29.75
1527020660 29.75
1527020970 30
1527021280 29.75
1527021581 30.25
1527021891 30
1527022201 30
1527022511 30
1527022812 30
1527023123 30
1527023432 30
1527023733 30
1527024043 30
1527024353 30.5
1527024663 30
1527024964 29.75
1527025274 30
1527025584 30
1527025894 29.75
1527026195 29.75
1527026505 29.5
1527026815 29.5
1527027125 29.5
1527027426 29.5
1527027736 30
1527028046 30
1527028356 30
1527028657 29.75
1527028967 30
1527029277 30
1527029587 29.75
1527029888 29.75
1527030198 29.5
1527030508 29.5
1527030818 29.5
1527031119 29.5
1527031429 29.5
1527031739 29.5
1527032049 29.75
1527032359 29.75
1527032660 30
1527032970 30
1527033280 30
1527033590 30
1527033891 30
1527034201 29.75
1527034511 29.75
1527034821 30
1527035122 30
1527035432 30
1527035742 30
1527036052 30
1527036353 30
1527036663 30
1527036973 30
1527037283 30
1527037584 29.75
1527037894 29.75
1527038204 29.75
1527038514 29.75
1527038815 29.75
1527039125 29.75
1527039435 29.75
1527039745 29.75
1527040046 29.75
1527040356 29.75
1527040666 29.75
1527040976 29.75
1527041286 29.75
1527041587 29.75
1527041897 29.75
1527042207 29.75
1527042517 29.75
1527042818 29.75
1527043128 29.75
1527043438 29.75
1527043748 29.75
1527044049 29.75
1527044359 29.75
1527044669 30
1527044979 30
1527045290 29.75
1527045590 29.75
1527045900 29.75
1527046210 30
1527046521 30
1527046821 30
1527047131 29.75
1527047441 29.75
1527047751 29.75
1527048052 29.75
1527048362 30
1527048672 30.25
1527048982 30.5
1527049283 30.5
1527049593 30.5
1527049903 30.5
1527050213 30.5
1527050514 30.5
1527050824 30.5
1527051134 30.5
1527051444 30.5
1527051745 30.5
1527052055 30.5
1527052365 30.5
1527052675 30.5
1527052976 30.5
1527053286 30.5
1527053596 30.5
1527053906 30.5
1527054207 30.5
1527054517 30.5
1527054827 30.5
1527055137 30.5
1527055438 30.5
1527055748 30.5
1527056058 30.5
1527056368 30.5
1527056669 30.5
1527056979 30.5
1527057289 30.5
1527057599 30.75
1527057900 30.75
1527058210 30.5
1527058520 30.5
1527058831 30.5
1527059131 30.75
1527059441 31.25
1527059751 31.25
1527060062 31
1527060362 30.75
1527060672 30.75
1527060982 30.75
1527061292 30.75
1527061593 30.75
1527061903 31
1527062213 30.75
1527062523 30.75
1527062824 30.75
1527063136 31
1527063444 31.25
1527063755 31.25
1527064055 31.25
1527064365 31.25
1527064675 31.25
1527064986 31.25
1527065296 31.25
1527065606 30.75
1527065916 30.75
1527066217 30.75
1527066527 30.75
1527066837 30.75
1527067147 31
1527067448 31
1527067758 31
1527068068 31
1527068378 31
1527068689 31
1527068989 31
1527069299 31
1527069609 30.75
1527069920 30.75
1527070220 30.75
1527070530 30.5
1527070840 31
1527071151 31
1527071451 31
1527071761 31
1527072071 30.75
1527072382 30.75
1527072682 30.75
1527072992 30.75
1527073302 30.75
1527073612 30.75
1527073913 30.75
1527074223 30.75
1527074533 30.75
1527074843 30.75
1527075144 30.75
1527075454 30.75
1527075764 30.75
1527076074 30.75
1527076375 30.75
1527076685 30.75
1527076995 30.75
1527077305 30.75
1527077606 30.75
1527077916 30.75
1527078226 30.75
1527078536 30.75
1527078837 30.75
1527079147 30.75
1527079457 30.75
1527079767 31
1527080078 31
1527080378 31
1527080688 31
1527080998 31
1527081299 31
1527081609 30.75
1527081919 30.75
1527082229 30.75
1527082539 30.75
1527082840 30.75
1527083150 30.75
1527083460 30.75
1527083770 30.75
1527084071 30.75
1527084381 30.75
1527084691 30.75
1527085001 30.75
1527085302 30.75
1527085612 30.75
1527085922 30.75
1527086232 30.75
1527086533 30.75
1527086843 30.75
1527087153 30.75
1527087463 30.75
1527087764 30.75
1527088074 30.75
1527088384 30.75
1527088694 30.75
1527088995 30.75
1527089305 30.5
1527089615 30.5
1527089925 30.5
1527090226 30.5
1527090536 30.75
1527090846 30.75
1527091156 30.5
1527091457 30.5
1527091767 30.5
1527092077 30.5
1527092387 30.5
1527092688 30.5
1527092998 30.75
1527093308 30.5
1527093618 30.5
1527093929 30.5
1527094229 30.5
1527094539 30.75
1527094849 30.75
1527095159 30.75
1527095460 30.5
1527095770 30.5
1527096080 30.5
1527096390 30.5
1527096691 30.5
1527097001 30.5
1527097311 30
1527097621 30
1527097922 29.75
1527098232 29.75
1527098542 30
1527098852 30.75
1527099162 30.75
1527099463 30.5
1527099773 30.25
1527100083 30
1527100393 30.25
1527100694 30.25
1527101004 30
1527101314 30
1527101624 29.75
1527101925 29.75
1527102235 29.75
1527102545 29.75
1527102855 29.75
1527103166 29.75
1527103476 29.75
1527103786 29.75
1527104096 29.75
1527104406 29.75
1527104707 29.75
1527105017 29.75
1527105327 29.75
1527105637 29.75
1527105938 29.75
1527106248 29.75
1527106558 29.75
1527106868 29.75
1527107169 29.75
1527107479 29.75
1527107789 29.75
1527108099 29.75
1527108400 29.75
1527108710 29.75
1527109020 29.5
1527109330 29.5
1527109631 29.3333333333333
1527109941 29.75
1527110251 29.75
1527110561 29.75
1527110862 29.75
1527111172 30
1527111482 29.75
1527111792 29.75
1527112093 29.5
1527112403 29.5
1527112713 29.75
1527113023 29.75
1527113324 29.5
1527113634 29.5
1527113944 29.5
1527114254 29.75
1527114565 29.75
1527114875 29.75
1527115185 29.75
1527115495 29.75
1527115805 29.75
1527116106 29.75
1527116416 29.75
1527116726 29.75
1527117036 29.75
1527117337 29.5
1527117647 29.5
1527117957 29.5
1527118267 29.75
1527118568 29.6666666666667
1527118878 29.75
1527119188 29.75
1527119498 29.75
1527119799 29.75
1527120109 29.75
1527120419 29.75
1527120729 29.75
1527121030 29.75
1527121340 29.75
1527121650 29.75
1527121960 29.75
1527122261 30
1527122571 30.75
1527122881 30.5
1527123191 30.25
1527123492 30.25
1527123802 30.25
1527124112 30.25
1527124422 30.25
1527124733 30.25
1527125033 30.25
1527125343 30.25
1527125653 30
1527125964 30
1527126264 30
1527126574 30.25
1527126884 30.75
1527127195 30.75
1527127495 30.75
1527127805 30.75
1527128115 30.75
1527128425 30.75
1527128726 30.25
1527129036 30.25
1527129346 30
1527129656 30
1527129957 30
1527130267 30
1527130577 30.25
1527130887 30.5
1527131198 30.5
1527131498 30.5
1527131808 30.25
1527132118 30.25
1527132429 30.25
1527132729 29.75
1527133039 29.75
1527133349 29.75
1527133659 29.75
1527133960 29.75
1527134270 29.75
1527134580 30.25
1527134890 30.25
1527135191 30.75
1527135501 30.75
1527135811 30.75
1527136121 30.75
1527136422 30.5
1527136732 30.5
1527137042 30.5
1527137352 30.5
1527137653 30.5
1527137963 30.5
1527138273 30.5
1527138583 30.3333333333333
1527138894 30.75
1527139194 30.75
1527139504 30.75
1527139814 30.75
1527140125 30.75
1527140435 30.75
1527140745 30.75
1527141055 30.75
1527141366 30.5
1527141666 30.5
1527141976 30.5
1527142286 30.5
1527142587 30.75
1527142897 30.75
1527143207 30.75
1527143517 30.75
1527143818 30.75
1527144128 30.75
1527144438 30.75
1527144748 30.75
1527145058 30.75
1527145359 30.75
1527145669 31
1527145979 31.25
1527146289 31.25
1527146590 30.75
1527146900 30.75
1527147210 30.75
1527147520 30.75
1527147821 30.75
1527148131 30.75
1527148441 30.75
1527148751 30.5
1527149061 30.75
1527149362 30.5
1527149672 30.5
1527149982 30.5
1527150292 30.5
1527150593 30.5
1527150903 30.75
1527151213 30.75
1527151523 30.75
1527151824 30.75
1527152134 30.75
1527152444 30.75
1527152754 30.5
1527153055 30.5
1527153365 30.5
1527153675 30.5
1527153985 30.5
1527154286 30.5
1527154596 30.5
1527154906 30.5
1527155216 30.75
1527155517 30.75
1527155827 30.75
1527156137 30.75
1527156447 30.75
1527156748 30.75
1527157058 30.75
1527157368 30.75
1527157678 30.75
1527157989 30.5
1527158289 30.5
1527158599 30.5
1527158909 30.5
1527159219 30.5
1527159520 30.5
1527159830 30.5
1527160140 30.5
1527160450 30.5
1527160751 30.5
1527161061 30.5
1527161371 30.5
1527161681 30.5
1527161982 30.3333333333333
1527162292 30.5
1527162602 30.5
1527162912 30.5
1527163213 30.75
1527163523 30.75
1527163833 30.75
1527164143 30.6666666666667
1527164444 30.75
1527164754 30.75
1527165064 30.5
1527165374 30.5
1527165675 30.5
1527165985 30.5
1527166295 30.5
1527166605 30.5
1527166916 30.5
1527167216 30.75
1527167526 31
1527167836 30.75
1527168147 30.5
1527168447 30.75
1527168757 30.5
1527169067 30.5
1527169377 30.3333333333333
1527169678 30.5
1527169988 30.5
1527170298 30.5
1527170608 30.75
1527170909 30.75
1527171219 30.75
1527171529 30.75
1527171839 30.75
1527172140 30.75
1527172450 30.75
1527172760 30.75
1527173070 30.75
1527173371 30.75
1527173681 30.5
1527173991 30.5
1527174301 30.5
1527174602 30.5
1527174912 30.75
1527175222 30.6666666666667
1527175523 30.75
1527175833 30.75
1527176143 30.75
1527176453 30.75
1527176754 30.75
1527177064 30.75
1527177374 30.75
1527177684 30.6666666666667
1527177995 30.75
1527178295 30.75
1527178605 30.75
1527178915 30.75
1527179225 30.75
1527179526 30.75
1527179836 30.75
1527180146 30.75
1527180456 30.75
1527180757 30.75
1527181067 30.75
1527181377 30.75
1527181687 30.75
1527181988 30.75
1527182298 30.5
1527182608 30.5
1527182918 30.5
1527183229 30.5
1527183539 30.5
1527183849 30.5
1527184159 30.5
1527184470 30.5
1527184770 30.5
1527185080 30.5
1527185390 30.25
1527185703 30
1527186001 29.75
1527186311 29.75
1527186621 29.75
1527186931 30
1527187232 29.75
1527187542 30
1527187852 29.75
1527188162 29.75
1527188463 29.75
1527188773 29.75
1527189083 29.75
1527189393 29.75
1527189694 29.75
1527190004 29.75
1527190314 29.75
1527190624 29.75
1527190935 29.75
1527191235 29.75
1527191545 29.75
1527191855 29.75
1527192165 29.75
1527192466 29.75
1527192776 29.75
1527193086 29.75
1527193396 29.75
1527193697 29.75
1527194007 29.5
1527194317 29.5
1527194627 29.5
1527194928 29.5
1527195238 29.5
1527195548 29.5
1527195858 29.5
1527196159 29.5
1527196469 29.75
1527196779 29.75
1527197089 29.5
1527197400 29.5
1527197700 29.5
1527198010 29.5
1527198320 29.25
1527198631 29.25
1527198931 29.25
1527199241 29.25
1527199551 29.25
1527199861 29.25
1527200162 29.25
1527200472 29.25
1527200782 29.5
1527201092 29.5
1527201393 29.5
1527201703 29.5
1527202013 29.5
1527202323 29.75
1527202624 29.75
1527202934 29.75
1527203244 29.75
1527203554 29.75
1527203865 29.75
1527204165 29.75
1527204475 29.75
1527204785 29.5
1527205095 29.5
1527205396 29.5
1527205706 29.5
1527206016 29.75
1527206326 29.75
1527206627 29.75
1527206937 29.75
1527207247 29.75
1527207557 29.5
1527207858 29.75
1527208168 29.5
1527208478 29.75
1527208788 29.5
1527209089 29.5
1527209399 29.5
1527209709 29.5
1527210019 29.5
1527210329 29.5
1527210630 29.25
1527210940 29.25
1527211250 29.25
1527211560 29.25
1527211871 29.25
1527212171 29.5
1527212481 29.75
1527212791 29.75
1527213102 29.75
1527213412 29.75
1527213722 30
1527214032 30
1527214342 30
1527214643 30
1527214953 30
1527215263 30
1527215573 30
1527215874 30
1527216184 30.25
1527216494 30.5
1527216804 30.75
1527217105 30.75
1527217415 30.75
1527217725 30.25
1527218035 30.25
1527218336 30
1527218646 29.75
1527218956 29.75
1527219266 29.75
1527219567 29.75
1527219877 29.75
1527220187 29.75
1527220497 29.75
1527220808 30
1527221118 30
1527221428 30
1527221738 30
1527222048 30.25
1527222349 30.25
1527222659 30.25
1527222969 30.5
1527223270 30.5
1527223580 30.5
1527223890 30.5
1527224200 30.5
1527224510 30.5
1527224811 30.5
1527225121 30.5
1527225431 30.5
1527225741 30.5
1527226042 30.5
1527226352 30.75
1527226662 30.5
1527226972 30.5
1527227273 30.5
1527227583 30.5
1527227893 30.5
1527228203 30.5
1527228504 30.5
1527228814 30.5
1527229124 30.5
1527229434 30.5
1527229745 30.5
1527230045 30.5
1527230355 30.5
1527230665 30.5
1527230975 30.5
1527231276 30.5
1527231586 30.5
1527231896 30.75
1527232206 30.75
1527232507 31
1527232817 30.75
1527233127 30.75
1527233437 30.75
1527233738 30.75
1527234048 30.5
1527234358 30.5
1527234668 30.5
1527234969 30.5
1527235279 30.5
1527235589 30.5
1527235899 30.5
1527236200 30.5
1527236510 30.5
1527236820 30.5
1527237130 30.5
1527237431 30.5
1527237741 30.5
1527238051 30.5
1527238361 30.5
1527238662 30.5
1527238972 30.25
1527239282 30.25
1527239592 30.25
1527239893 30.25
1527240203 30.5
1527240513 30.5
1527240823 30.5
1527241124 30.5
1527241434 30.5
1527241744 30.5
1527242054 30.5
1527242355 30.5
1527242665 30.75
1527242975 30.5
1527243285 30.75
1527243586 30.5
1527243896 30.5
1527244206 30.5
1527244516 30.5
1527244827 30.5
1527245127 30.5
1527245437 30.25
1527245747 30.25
1527246058 30.25
1527246358 30.25
1527246668 30.25
1527246978 30.25
1527247288 30.5
1527247589 30.5
1527247899 30.5
1527248209 30.5
1527248519 30.5
1527248820 30.5
1527249130 30.5
1527249440 30.5
1527249750 30.5
1527250051 30.5
1527250361 30.5
1527250671 30.5
1527250981 30.5
1527251282 30.75
1527251592 31
1527251902 30.75
1527252212 30.75
1527252513 30.6666666666667
1527252823 30.75
1527253133 30.75
1527253443 30.75
1527253744 30.75
1527254054 31
1527254364 31
1527254674 31
1527254975 31
1527255285 31
1527255595 31
1527255905 31
1527256206 30.75
1527256516 30.75
1527256826 30.75
1527257136 30.75
1527257437 31
1527257747 31
1527258057 31
1527258367 30.75
1527258668 30.75
1527258979 31
1527259288 30.75
1527259598 30.75
1527259909 30.75
1527260209 30.75
1527260521 30.5
1527260829 30.5
1527261139 30.75
1527261440 30.75
1527261750 30.75
1527262060 30.75
1527262370 30.75
1527262671 30.75
1527262981 31
1527263291 31
1527263601 31
1527263912 31
1527264222 31
1527264532 31
1527264842 31
1527265152 31
1527265453 31
1527265763 31
1527266073 31
1527266383 31
1527266684 31
1527266994 30.75
1527267304 30.75
1527267614 30.75
1527267915 30.75
1527268225 30.75
1527268535 30.75
1527268845 30.75
1527269146 30.75
1527269456 30.5
1527269766 30.5
1527270076 30.75
1527270377 30.75
1527270687 30.75
1527270997 30.5
1527271307 30.5
1527271608 30.25
1527271918 30.25
1527272228 30.5
1527272538 30.5
1527272839 30.5
1527273149 30.25
1527273459 30.25
1527273769 30.5
1527274070 30.5
1527274380 30.25
1527274690 30
1527275000 30
1527275311 30.5
1527275611 30.5
1527275921 30
1527276231 30
1527276541 30
1527276842 30
1527277152 30
1527277462 30
1527277772 29.75
1527278073 30
1527278383 30
1527278693 30
1527279003 29.5
1527279304 29.5
1527279614 29.5
1527279924 29.5
1527280234 29.25
1527280535 29
1527280845 29.5
1527281155 29.25
1527281465 29.5
1527281766 29.5
1527282076 29.75
1527282386 29.75
1527282696 29.75
1527282997 29.75
1527283307 29.75
1527283617 29.5
1527283927 29.25
1527284237 29.25
1527284538 29.5
1527284848 29.5
1527285158 29.25
1527285468 29.25
1527285769 29.5
1527286079 29.5
1527286389 29.5
1527286699 29.5
1527287000 29.75
1527287310 29.5
1527287620 29.5
1527287930 29.5
1527288231 29.25
1527288541 29.5
1527288851 29.5
1527289161 29.5
1527289472 29.5
1527289772 29.25
1527290082 29.25
1527290392 29.25
1527290702 29.25
1527291003 29.25
1527291313 29.25
1527291623 29.25
1527291933 29.25
1527292234 29.25
1527292544 29.25
1527292854 29.25
1527293164 29.25
1527293465 29
1527293775 29.25
1527294085 29.25
1527294395 29.25
1527294706 29.25
1527295006 29
1527295316 29.25
1527295626 29.25
1527295937 29.25
1527296237 29
1527296547 29.25
1527296857 29.25
1527297158 29
1527297468 29
1527297778 29.25
1527298088 29.25
1527298399 29.25
1527298699 29.25
1527299009 29.25
1527299319 29.25
1527299630 29.25
1527299930 29.25
1527300240 29.25
1527300550 29.25
1527300861 29.25
1527301161 29.25
1527301471 29.25
1527301781 29.25
1527302092 29.25
1527302402 29.25
1527302712 29.25
1527303022 29.25
1527303323 29.25
1527303633 29.25
1527303943 29.25
1527304253 29.25
1527304564 29.25
1527304864 29.25
1527305174 29.25
1527305484 29.25
1527305794 29.25
1527306095 29.5
1527306405 29.5
1527306715 29.5
1527307026 29.25
1527307326 29.3333333333333
1527307636 29.25
1527307946 29.25
1527308256 29.25
1527308557 29.5
1527308867 29.5
1527309177 29.75
1527309487 29.75
1527309788 29.75
1527310098 29.75
1527310408 29.75
1527310718 29.75
1527311019 29.75
1527311329 29.75
1527311639 29.75
1527311949 29.75
1527312250 29.75
1527312560 29.75
1527312870 30
1527313180 30
1527313481 30
1527313791 29.75
1527314101 29.75
1527314411 29.75
1527314712 29.75
1527315022 29.75
1527315332 29.75
1527315642 30
1527315943 30.25
1527316253 30.25
1527316563 30.25
1527316873 30.25
1527317183 30
1527317484 30
1527317794 30
1527318104 30.25
1527318414 30.5
1527318715 30.75
1527319025 30.75
1527319335 30.75
1527319645 30.75
1527319946 30.75
1527320256 30.75
1527320566 30.5
1527320876 30.5
1527321177 30.5
1527321487 30.5
1527321798 30.5
1527322107 30.5
1527322418 30.5
1527322718 30.5
1527323028 30.75
1527323338 30.75
1527323649 30.75
1527323949 30.75
1527324259 30.5
1527324569 30.5
1527324880 30.5
1527325180 30.75
1527325490 30.75
1527325800 30.75
1527326101 30.75
1527326411 31
1527326721 31.25
1527327031 31.25
1527327332 31.25
1527327642 31
1527327952 30.5
1527328262 30.5
1527328573 30.5
1527328883 30.5
1527329193 30.5
1527329503 30.75
1527329814 30.75
1527330114 30.75
1527330424 30.75
1527330734 30.75
1527331044 30.75
1527331345 30.75
1527331655 30.75
1527331965 30.75
1527332275 30.75
1527332576 30.75
1527332886 31
1527333196 30.75
1527333507 31
1527333807 31
1527334117 31
1527334427 31
1527334738 31
1527335038 31
1527335348 31
1527335658 31
1527335968 31
1527336269 31
1527336579 31
1527336889 30.75
1527337199 31
1527337500 31
1527337810 30.75
1527338120 30.5
1527338430 30.5
1527338731 30.5
1527339041 30.5
1527339351 30.25
1527339661 30
1527339962 30
1527340272 30
1527340582 30
1527340892 30
1527341193 30
1527341503 29.75
1527341813 29.75
1527342123 29.75
1527342424 29.75
1527342734 29.75
1527343044 29.5
1527343354 29.5
1527343665 29.5
1527343965 29.75
1527344275 29.5
1527344585 29.5
1527344895 29.5
1527345196 29.75
1527345506 29.75
1527345816 29.5
1527346126 29.5
1527346427 29.5
1527346737 29.5
1527347047 29.25
1527347357 29.25
1527347658 29.25
1527347968 29.25
1527348278 29.25
1527348588 29.25
1527348889 29.25
1527349199 29.25
1527349509 29
1527349819 29.25
1527350129 29.25
1527350430 29.25
1527350740 29.25
1527351050 29.25
1527351360 29.25
1527351661 29.25
1527351971 29.25
1527352281 29.25
1527352591 29.25
1527352892 29.25
1527353202 29.25
1527353512 29.25
1527353822 29
1527354133 29
1527354433 29
1527354743 29
1527355053 29
1527355354 29
1527355664 29
1527355974 29.25
1527356284 29.25
1527356595 29
1527356895 29
1527357205 29
1527357515 29
1527357825 29
1527358126 29
1527358436 29
1527358746 29
1527359056 29
1527359357 29
1527359667 29
1527359977 29.25
1527360287 29
1527360588 29
1527360898 29
1527361208 29
1527361518 29
1527361819 29
1527362129 29
1527362439 29
1527362749 29
1527363050 29
1527363360 29
1527363670 29
1527363980 29
1527364281 29.25
1527364591 29
1527364901 29
1527365211 29
1527365522 29
1527365822 29
1527366132 29
1527366442 29
1527366752 29
1527367053 29.25
1527367363 29.25
1527367673 29.25
1527367984 29.25
1527368284 29
1527368594 29
1527368904 29
1527369214 29.25
1527369515 29.25
1527369825 29
1527370135 29
1527370445 29
1527370746 29.25
1527371056 29.25
1527371366 29.25
1527371676 29.25
1527371977 29.25
1527372287 29.25
1527372597 29.25
1527372907 29
1527373208 29
1527373518 29
1527373828 29
1527374138 29.25
1527374439 29.25
1527374749 29.25
1527375059 29.5
1527375369 29.5
1527375670 29.5
1527375980 29.5
1527376290 29.25
1527376601 29.5
1527376901 29.5
1527377211 29.5
1527377521 29.5
1527377832 29.5
1527378132 29.5
1527378442 29.25
1527378752 29
1527379062 29
1527379363 29.25
1527379673 29.25
1527379983 29.75
1527380294 29.75
1527380594 29.75
1527380904 30
1527381214 30
1527381525 30
1527381825 30
1527382135 30
1527382445 30
1527382755 29.5
1527383056 29.5
1527383366 29.5
1527383676 29.5
1527383977 29.75
1527384287 29.75
1527384597 29.75
1527384908 29.75
1527385218 29.75
1527385518 29.75
1527385828 29.75
1527386138 29.75
1527386448 29.75
1527386749 29.75
1527387059 29.75
1527387369 29.75
1527387679 29.75
1527387980 29.5
1527388290 29.5
1527388600 29.75
1527388910 29.75
1527389211 29.75
1527389521 29.75
1527389831 29.75
1527390141 29.75
1527390442 29.75
1527390752 29.75
1527391062 30
1527391372 30
1527391673 30
1527391983 30
1527392293 30
1527392603 30
1527392914 30
1527393214 30
1527393524 30
1527393834 30
1527394144 29.75
1527394445 29.75
1527394755 29.5
1527395065 29.5
1527395375 29.5
1527395676 29.3333333333333
1527395986 29.75
1527396296 29.75
1527396606 29.75
1527396907 29.75
1527397217 29.75
1527397527 30
1527397837 30
1527398148 29.75
1527398448 29.75
1527398758 29.75
1527399068 29.75
1527399378 29.75
1527399679 29.75
1527399989 29.75
1527400299 29.75
1527400609 29.75
1527400910 29.75
1527401220 30.25
1527401530 30.5
1527401840 30.5
1527402141 30.5
1527402451 30.5
1527402761 30.5
1527403071 30.5
1527403372 30.5
1527403682 30.5
1527403992 30.5
1527404302 30.5
1527404603 30.5
1527404913 30.75
1527405223 31
1527405533 30.75
1527405834 30.75
1527406144 30.75
1527406454 30.75
1527406765 31
1527407065 30.75
1527407375 30.75
1527407685 30.75
1527407995 30.75
1527408296 30.75
1527408606 30.75
1527408916 31
1527409226 31
1527409527 31
1527409837 31
1527410147 31
1527410457 31.25
1527410768 31.25
1527411068 31.25
1527411378 31.25
1527411688 31
1527411999 31.25
1527412309 31.25
1527412619 31.25
1527412929 31.25
1527413230 31.25
1527413540 31.25
1527413850 31.25
1527414160 31.25
1527414461 31.25
1527414771 31.25
1527415081 31.25
1527415391 31.25
1527415692 31.25
1527416002 31.25
1527416312 31.25
1527416622 31.25
1527416933 31.25
1527417233 31.25
1527417543 31.25
1527417853 31.25
1527418163 31.25
1527418464 31.3333333333333
1527418774 31.25
1527419084 31.25
1527419394 31.3333333333333
1527419705 31.25
1527420005 31.25
1527420315 31.25
1527420625 31.25
1527420935 31.25
1527421236 31.25
1527421546 31
1527421856 31
1527422166 31
1527422467 31
1527422777 31
1527423087 31
1527423397 31
1527423698 31
1527424008 31
1527424318 31
1527424628 31
1527424929 31
1527425239 31
1527425549 31
1527425859 31
1527426160 31
1527426470 31
1527426780 31
1527427090 31
1527427391 31
1527427701 31
1527428011 31
1527428321 31
1527428631 30.75
1527428932 30.75
1527429242 30.75
1527429552 30.75
1527429862 30.75
1527430163 31
1527430473 31
1527430783 30.75
1527431093 30.75
1527431394 30.75
1527431704 30.75
1527432014 30.75
1527432324 30.75
1527432625 30.75
1527432935 30.5
1527433245 30.5
1527433555 30.5
1527433856 30.5
1527434166 30.25
1527434476 30.25
1527434786 30
1527435087 30.25
1527435397 30.25
1527435707 30.25
1527436017 30.25
1527436318 30
1527436628 29.75
1527436938 29.75
1527437248 29.75
1527437559 29.75
1527437869 29.75
1527438179 29.75
1527438489 29.75
1527438799 29.75
1527439100 29.75
1527439410 29.75
1527439720 29.75
1527440030 29.75
1527440331 29.75
1527440641 29.75
1527440951 29.75
1527441261 29.75
1527441572 29.75
1527441872 29.75
1527442182 29.75
1527442492 29.75
1527442802 29.75
1527443103 29.75
1527443413 29.75
1527443723 29.75
1527444033 29.75
1527444334 29.75
1527444644 29.75
1527444954 29.75
1527445265 29.75
1527445565 29.75
1527445875 29.75
1527446185 29.75
1527446495 29.75
1527446796 29.75
1527447106 29.75
1527447416 29.75
1527447727 29.5
1527448027 29.5
1527448337 29.5
1527448647 29.5
1527448957 29.5
1527449258 29.25
1527449568 29.25
1527449878 29.25
1527450188 29.25
1527450489 29.25
1527450799 29.25
1527451109 29.25
1527451419 29.3333333333333
1527451720 29.25
1527452030 29.5
1527452340 29.5
1527452650 29.25
1527452951 29.25
1527453261 29.75
1527453571 29.75
1527453881 29.75
1527454182 29.75
1527454492 29.75
1527454802 29.75
1527455112 29.75
1527455413 29.75
1527455723 29.75
1527456033 30
1527456343 30
1527456644 30.3333333333333
1527456954 30.5
1527457264 30.5
1527457574 30.25
1527457884 30.25
1527458185 30
1527458495 30
1527458805 30
1527459115 30
1527459416 30
1527459726 29.75
1527460036 29.75
1527460346 29.75
1527460647 30
1527460957 30
1527461267 30
1527461577 29.75
1527461878 29.75
1527462188 29.75
1527462499 29.75
1527462809 29.6666666666667
1527463109 29.75
1527463419 29.75
1527463729 29.75
1527464040 29.75
1527464340 29.75
1527464650 29.75
1527464960 30
1527465271 30
1527465571 30
1527465881 30
1527466191 30.25
1527466501 30.25
1527466802 30.5
1527467112 30.5
1527467422 30.5
1527467732 30.25
1527468043 29.75
1527468343 29.75
1527468653 29.75
1527468963 30
1527469274 30.25
1527469574 30.25
1527469884 30.5
1527470194 30.25
1527470504 30.25
1527470805 30.25
1527471115 30.25
1527471425 30.25
1527471735 30.25
1527472036 30.25
1527472346 30.25
1527472656 29.75
1527472966 29.75
1527473277 29.75
1527473577 29.75
1527473887 29.75
1527474197 30.25
1527474508 30.5
1527474808 30.5
1527475118 30.25
1527475428 30.25
1527475738 30
1527476039 29.75
1527476349 29.75
1527476659 30.3333333333333
1527476969 30.25
1527477270 30.25
1527477580 30.25
1527477890 30.25
1527478200 30.5
1527478510 30.25
1527478811 30
1527479121 30
1527479431 30
1527479741 30
1527480042 30
1527480352 30
1527480662 30
1527480972 30
1527481273 30
1527481583 30
1527481893 30
1527482203 30
1527482504 30
1527482814 30.25
1527483124 30.25
1527483434 30.5
1527483735 30.5
1527484045 30.5
1527484355 30.5
1527484665 30.5
1527484975 30.5
1527485276 30.5
1527485586 30.5
1527485896 30.5
1527486207 30.5
1527486507 30.75
1527486817 30.75
1527487127 30.75
1527487437 30.75
1527487738 30.75
1527488048 30.75
1527488358 30.75
1527488668 30.75
1527488969 30.75
1527489279 30.75
1527489589 30.75
1527489899 30.75
1527490200 30.75
1527490510 30.75
1527490820 30.75
1527491130 31
1527491431 31.25
1527491741 31
1527492051 30.75
1527492361 30.75
1527492662 30.75
1527492972 30.75
1527493282 30.75
1527493592 30.75
1527493893 30.75
1527494203 30.75
1527494513 30.75
1527494824 30.75
1527495124 30.75
1527495434 31
1527495744 31
1527496054 31
1527496365 31.25
1527496665 31.25
1527496975 31.25
1527497285 31.25
1527497596 31.25
1527497906 31.25
1527498216 31.25
1527498526 31.25
1527498836 31.25
1527499137 31.25
1527499447 31.25
1527499757 31.25
1527500067 31.25
1527500368 31.25
1527500678 31.25
1527500988 31.25
1527501298 31.25
1527501599 31.25
1527501909 31.25
1527502219 31.25
1527502529 31.5
1527502840 31.25
1527503140 31.25
1527503450 31.25
1527503760 31.25
1527504061 31.25
1527504371 31.25
1527504681 31.25
1527504991 31.25
1527505302 31.25
1527505602 31.25
1527505912 31.25
1527506222 31.25
1527506532 31.25
1527506833 31.25
1527507143 31.25
1527507453 31.25
1527507764 31.25
1527508064 31.25
1527508374 31.25
1527508684 31.25
1527508995 31.25
1527509295 31.25
1527509605 31
1527509915 31
1527510226 31
1527510526 31
1527510836 31
1527511146 31
1527511456 31
1527511757 31
1527512067 31
1527512377 31
1527512688 31
1527512988 31
1527513298 31
1527513608 31
1527513918 31
1527514219 31
1527514529 31
1527514839 31
1527515149 31
1527515450 31
1527515760 31
1527516070 31
1527516380 31
1527516681 31
1527516991 31
1527517301 31
1527517611 31
1527517912 31
1527518222 31
1527518532 31
1527518842 31
1527519153 31.25
1527519453 31.25
1527519763 31
1527520073 31
1527520383 31
1527520684 31
1527520994 31
1527521304 31
1527521614 31
1527521915 31
1527522225 31
1527522535 31
1527522845 31
1527523146 31
1527523456 31
1527523766 30.75
1527524076 30.75
1527524387 30.75
1527524687 30.75
1527524997 31
1527525307 31
1527525617 31
1527525918 31
1527526228 31
1527526538 31.25
1527526848 31
1527527149 31
1527527459 31
1527527769 31.25
1527528080 31.25
1527528380 31.25
1527528690 31.25
1527529000 31.25
1527529310 31
1527529611 31
1527529921 31.25
1527530231 31
1527530541 31
1527530842 31
1527531152 31
1527531462 31
1527531772 31
1527532073 31
1527532383 31
1527532693 31.25
1527533003 31.25
1527533304 31.25
1527533614 31.25
1527533924 31.25
1527534234 31.25
1527534535 31.25
1527534845 31
1527535155 31
1527535465 31
1527535766 31
1527536076 31
1527536386 31.25
1527536696 31
1527536997 31
1527537307 31
1527537617 30.75
1527537927 30.75
1527538228 30.75
1527538538 30.75
1527538848 30.75
1527539158 30.75
1527539459 30.5
1527539769 30.5
1527540079 30.75
1527540389 30.75
1527540690 30.75
1527541000 30.75
1527541310 30.3333333333333
1527541620 30.5
1527541931 30.5
1527542231 30.5
1527542541 30.5
1527542851 30.5
1527543162 30.5
1527543462 30.25
1527543772 30.25
1527544082 30.5
1527544392 30.5
1527544693 30.5
1527545003 30.25
1527545313 30.25
1527545623 30
1527545924 30
1527546234 30
1527546544 29.75
1527546855 29.75
1527547155 29.75
1527547465 29.75
1527547775 29.75
1527548085 29.75
1527548396 29.75
1527548706 29.75
1527549016 29.75
1527549326 29.5
1527549627 29.75
1527549937 29.75
1527550247 29.75
1527550557 29.75
1527550868 29.5
1527551168 29.75
1527551478 29.75
1527551788 29.5
1527552089 29.25
1527552399 29.5
1527552709 29.5
1527553019 29.5
1527553330 29.75
1527553640 29.75
1527553950 29.75
1527554260 29.75
1527554571 30
1527554871 30
1527555181 30
1527555491 30
1527555792 30
1527556102 30
1527556412 30
1527556722 30
1527557023 30.25
1527557333 30.25
1527557643 30.25
1527557953 30
1527558254 30
1527558564 30
1527558874 30
1527559184 30
1527559485 30
1527559795 30
1527560105 30.25
1527560415 30.25
1527560716 30.25
1527561026 30.25
1527561336 30
1527561646 30
1527561947 30.25
1527562257 30.5
1527562567 30.5
1527562877 30.5
1527563178 30.5
1527563488 30.25
1527563798 30
1527564108 29.75
1527564409 29.75
1527564719 29.75
1527565029 29.75
1527565339 29.75
1527565649 29.75
1527565950 29.75
1527566260 29.75
1527566570 29.75
1527566880 29.75
1527567181 30
1527567491 30.25
1527567801 30.25
1527568111 30.25
1527568412 30.25
1527568722 30.25
1527569032 30.25
1527569342 30.25
1527569643 30.5
1527569953 30.75
1527570263 30.75
1527570573 30.75
1527570874 30.75
1527571184 30.75
1527571494 30.75
1527571804 30.75
1527572105 30.75
1527572415 30.75
1527572725 30.75
1527573035 30.75
1527573336 30.75
1527573646 30.75
1527573956 30.75
1527574266 30.75
1527574567 30.75
1527574877 30.75
1527575187 30.75
1527575497 30.75
1527575808 30.75
1527576108 30.75
1527576418 30.75
1527576728 30.75
1527577029 30.75
1527577339 30.75
1527577649 31.25
1527577959 31.25
1527578260 31
1527578570 31
1527578880 30.75
1527579190 30.75
1527579491 30.75
1527579801 30.75
1527580111 30.75
1527580421 30.75
1527580722 30.75
1527581032 31
1527581342 30.75
1527581652 30.75
1527581953 31
1527582263 30.75
1527582573 30.75
1527582883 30.75
1527583184 30.75
1527583494 30.75
1527583804 30.75
1527584114 31
1527584415 30.75
1527584725 30.75
1527585035 30.75
1527585345 30.75
1527585646 30.75
1527585956 30.75
1527586266 31
1527586576 31.25
1527586877 31.25
1527587187 31.25
1527587497 31.25
1527587807 31.25
1527588118 31.25
1527588418 31
1527588728 31
1527589038 31
1527589349 31
1527589649 31
1527589959 31
1527590269 31
1527590579 31
1527590880 31
1527591190 31
1527591500 31
1527591810 31
1527592111 31
1527592421 31
1527592731 31
1527593041 31
1527593342 31
1527593652 31
1527593962 31
1527594272 31
1527594573 31
1527594883 31
1527595193 31
1527595503 31
1527595804 31.25
1527596114 31
1527596424 31
1527596734 31
1527597035 31.25
1527597345 31
1527597655 31
1527597965 31
1527598276 31
1527598576 31
1527598886 31
1527599196 31
1527599506 31
1527599807 31
1527600117 31
1527600427 31
1527600737 31
1527601038 31
1527601348 31
1527601658 31
1527601968 31
1527602279 31
1527602579 31
1527602889 31
1527603199 31
1527603500 31
1527603810 31
1527604120 31
1527604430 31
1527604731 31
1527605041 31
1527605351 31
1527605661 31
1527605972 31
1527606282 31
1527606592 31
1527606902 31
1527607213 31
1527607513 31
1527607823 30.75
1527608133 30.75
1527608443 30.75
1527608744 30.75
1527609054 30.75
1527609364 30.75
1527609674 30.5
1527609975 30.5
1527610285 30.75
1527610595 31
1527610905 30.5
1527611206 30.75
1527611516 30.75
1527611826 30.75
1527612136 30.75
1527612437 30.75
1527612747 30.25
1527613057 30
1527613367 30
1527613668 30
1527613978 30
1527614288 30
1527614598 29.75
1527614899 29.75
1527615209 29.75
1527615519 29.75
1527615829 29.75
1527616130 29.75
1527616440 29.75
1527616750 29.75
1527617060 29.75
1527617361 30
1527617671 29.75
1527617981 29.5
1527618291 29.75
1527618601 29.75
1527618902 29.75
1527619212 29.75
1527619522 29.75
1527619833 29.75
1527620133 29.75
1527620443 29.5
1527620753 29.5
1527621063 29.5
1527621364 29.5
1527621674 29.5
1527621984 29.5
1527622294 29.5
1527622595 29.5
1527622905 29.5
1527623215 29.5
1527623525 29.5
1527623826 29.75
1527624136 29.75
1527624446 29.75
1527624756 29.75
1527625057 29.75
1527625367 29.75
1527625677 29.75
1527625987 29.5
1527626298 29.5
1527626598 29.5
1527626908 29.25
1527627218 29.25
1527627529 29.25
1527627829 29.25
1527628139 29.25
1527628449 29.25
1527628759 29.25
1527629060 29.25
1527629370 29.25
1527629680 29.25
1527629990 29.25
1527630291 29.25
1527630601 29.25
1527630911 29.25
1527631221 29.25
1527631522 29.25
1527631832 29.25
1527632142 29
1527632452 29.25
1527632753 29.25
1527633063 29.25
1527633373 29
1527633683 29
1527633984 29
1527634294 29
1527634604 29
1527634914 29
1527635215 29
1527635525 29
1527635835 29
1527636145 29
1527636446 29
1527636756 29.25
1527637066 29.25
1527637376 29.25
1527637677 29.25
1527637987 29.25
1527638297 29.25
1527638607 29
1527638908 29
1527639218 29
1527639528 29
1527639838 29
1527640139 29
1527640449 29
1527640759 29.25
1527641069 29.25
1527641380 29.25
1527641680 29
1527641990 29.25
1527642300 29
1527642611 29.25
1527642911 29
1527643221 29
1527643531 29
1527643842 29.25
1527644152 29.25
1527644462 29.25
1527644772 29.25
1527645073 29.25
1527645383 29.25
1527645693 29
1527646003 29
1527646304 29
1527646614 29.25
1527646924 29.25
1527647234 29.25
1527647545 29.25
1527647845 29.25
1527648155 29.25
1527648465 29.25
1527648775 29.25
1527649076 29.25
1527649386 29.25
1527649696 29.25
1527650006 29.25
1527650307 29.25
1527650617 29.25
1527650927 29.25
1527651237 29.5
1527651538 29.5
1527651848 29.5
1527652158 29.5
1527652468 29.5
1527652769 29.5
1527653079 29.75
1527653389 29.75
1527653699 29.75
1527654010 29.75
1527654320 29.75
1527654630 29.75
1527654940 29.75
1527655251 29.75
1527655551 29.75
1527655861 29.75
1527656171 29.75
1527656481 29.75
1527656782 29.75
1527657092 29.75
1527657402 29.75
1527657712 29.75
1527658013 29.75
1527658323 29.75
1527658633 29.75
1527658943 29.75
1527659244 29.75
1527659554 29.75
1527659864 29.75
1527660175 30
1527660475 30
1527660785 30.25
1527661095 30.25
1527661405 30.25
1527661706 30.25
1527662016 30.25
1527662326 30.5
1527662636 30.5
1527662937 30.5
1527663247 30.5
1527663557 30.5
1527663867 30.75
1527664168 30.75
1527664478 30.75
1527664788 30.5
1527665098 30.5
1527665399 30.5
1527665709 30.5
1527666019 30.5
1527666329 30.5
1527666630 30.5
1527666940 30.5
1527667250 30.5
1527667561 30.5
1527667861 30.5
1527668171 30.5
1527668481 30.5
1527668792 30.5
1527669092 30.5
1527669402 30.5
1527669712 30.5
1527670013 30.5
1527670323 30.5
1527670633 30.5
1527670943 30.5
1527671254 30.5
1527671554 30.5
1527671864 30.5
1527672174 30.5
1527672485 30.5
1527672785 30.5
1527673095 30.75
1527673405 30.75
1527673716 30.75
1527674016 30.75
1527674326 30.5
1527674636 30.5
1527674947 30.5
1527675247 30.5
1527675557 30.5
1527675867 30.5
1527676177 31
1527676478 31
1527676788 31
1527677098 31
1527677408 31
1527677709 30.75
1527678019 30.75
1527678329 30.75
1527678639 30.75
1527678950 30.75
1527679250 30.75
1527679560 31
1527679870 31
1527680181 31
1527680481 31
1527680792 31
1527681101 31
1527681411 31
1527681712 31.25
1527682022 31
1527682332 31
1527682642 30.75
1527682943 31
1527683253 31
1527683563 31
1527683873 31
1527684174 31
1527684484 31
1527684794 31
1527685104 31
1527685405 30.75
1527685715 30.75
1527686025 30.75
1527686335 30.75
1527686636 30.75
1527686946 30.75
1527687256 30.75
1527687566 30.75
1527687867 30.75
1527688177 30.75
1527688487 30.75
1527688797 30.75
1527689108 30.75
1527689418 30.75
1527689728 31
1527690038 31
1527690339 31
1527690649 31
1527690959 31
1527691269 31
1527691570 31
1527691880 31
1527692190 31
1527692500 31
1527692801 31
1527693111 31
1527693421 31
1527693731 31.25
1527694041 31.25
1527694342 31
1527694652 31
1527694962 31
1527695272 31
1527695573 31
1527695883 31
1527696193 31
1527696503 30.75
1527696804 30.75
1527697114 30.75
1527697424 30.75
1527697734 30.75
1527698035 30.75
1527698345 30.75
1527698655 30.75
1527698965 30.75
1527699276 30.75
1527699576 30.75
1527699886 31
1527700196 31
1527700506 31
1527700807 31
1527701117 31
1527701427 31
1527701737 31
1527702038 31
1527702348 31
1527702658 31
1527702968 31
1527703269 31
1527703579 31
1527703889 31
1527704199 30.75
1527704500 30.5
1527704810 30.5
1527705120 30.5
1527705430 30.5
1527705731 30.5
1527706041 30.5
1527706351 30.5
1527706661 30.5
1527706972 30.5
1527707272 30.5
1527707582 30.5
1527707892 30.25
1527708202 30.25
1527708503 30.25
1527708813 30.25
1527709123 30.25
1527709433 30.25
1527709734 30
1527710044 30
1527710354 30
1527710664 30
1527710965 30
1527711275 30
1527711585 30
1527711895 30
1527712196 30
1527712506 30.25
1527712816 30.25
1527713126 30.25
1527713427 30.25
1527713737 30.25
1527714047 30.25
1527714357 30
1527714658 30
1527714968 29.75
1527715278 29.75
1527715588 29.75
1527715889 29.75
1527716199 29.75
1527716509 29.75
1527716819 29.75
1527717130 29.75
1527717430 29.75
1527717740 29.5
1527718050 29.75
1527718361 29.75
1527718661 30
1527718971 30
1527719281 30
1527719591 30
1527719892 30
1527720202 30
1527720512 30
1527720822 30
1527721123 30
1527721438 30
1527721743 30
1527722054 30
1527722354 30
1527722664 30
1527722974 30
1527723284 29.75
1527723585 29.75
1527723895 30.25
1527724205 30.25
1527724515 30.25
1527724816 30
1527725126 29.75
1527725436 29.75
1527725746 29.75
1527726056 29.75
1527726357 29.75
1527726667 29.75
1527726977 30
1527727288 30
1527727588 30
1527727898 29.75
1527728208 29.75
1527728518 29.75
1527728819 29.75
1527729129 29.75
1527729439 29.75
1527729749 29.75
1527730050 29.75
1527730360 29.75
1527730670 29.75
1527730980 29.75
1527731291 29.75
1527731591 29.75
1527731901 29.75
1527732211 29.75
1527732521 29.75
1527732822 29.75
1527733132 29.75
1527733442 29.75
1527733752 29.75
1527734053 29.75
1527734363 29.75
1527734673 29.75
1527734983 29.75
1527735284 29.75
1527735594 29.75
1527735904 29.75
1527736214 30
1527736515 30
1527736825 30
1527737135 29.75
1527737445 29.75
1527737746 29.75
1527738056 29.75
1527738366 29.75
1527738676 29.75
1527738987 29.75
1527739287 29.75
1527739597 30
1527739907 30.25
1527740218 30.25
1527740518 30.25
1527740828 30.25
1527741138 30.25
1527741448 30.25
1527741749 30.25
1527742059 30.25
1527742369 30.5
1527742679 30.5
1527742980 30.75
1527743290 30.75
1527743600 30.75
1527743910 30.75
1527744211 30.75
1527744521 30.75
1527744831 30.75
1527745141 30.75
1527745452 30.75
1527745752 30.75
1527746062 30.75
1527746372 30.75
1527746683 30.75
1527746983 30.75
1527747293 30.75
1527747603 30.75
1527747913 30.75
1527748214 30.75
1527748524 30.75
1527748834 30.75
1527749144 30.75
1527749445 30.75
1527749755 30.75
1527750066 30.75
1527750375 31.25
1527750676 31.25
1527750986 31
1527751296 31
1527751606 30.75
1527751907 30.75
1527752217 30.75
1527752527 31.25
1527752837 31
1527753138 31
1527753448 31.25
1527753758 31.25
1527754068 31.25
1527754369 31.25
1527754679 31.25
1527754989 31.25
1527755299 31.25
1527755610 31.25
1527755910 31.25
1527756220 31.25
1527756530 31.25
1527756840 31.25
1527757141 31.25
1527757451 31.25
1527757761 31.25
1527758071 31.25
1527758372 31.25
1527758682 31.25
1527758992 31.25
1527759302 31
1527759603 31.25
1527759913 31.25
1527760223 31.5
1527760533 31.5
1527760834 31.5
1527761144 31.75
1527761454 31.5
1527761764 31.25
1527762065 31.25
1527762375 31.25
1527762685 31.25
1527762995 31.25
1527763306 31
1527763606 31
1527763916 31
1527764226 31
1527764536 31
1527764837 31
1527765147 30.75
1527765457 30.75
1527765767 30.75
1527766068 30.75
1527766378 31
1527766688 30.75
1527766998 30.75
1527767299 30.75
1527767609 30.75
1527767919 30.75
1527768229 30.75
1527768530 30.75
1527768840 31
1527769150 31
1527769460 31
1527769761 31
1527770071 31
1527770381 31
1527770691 31
1527770992 31
1527771302 31
1527771612 31
1527771922 31
1527772223 31
1527772533 31
1527772843 31
1527773153 31
1527773454 31
1527773764 31
1527774074 31
1527774384 31
1527774685 31
1527774995 31
1527775305 31
1527775615 31
1527775926 31
1527776226 31
1527776536 31
1527776846 31
1527777156 31
1527777457 31
1527777768 31
1527778077 31
1527778387 31
1527778688 31
1527778998 31
1527779308 31
1527779618 31
1527779919 31
1527780229 31
1527780539 31
1527780849 31
1527781150 31
1527781460 31
1527781770 31
1527782080 31
1527782381 31
1527782691 31
1527783001 31
1527783311 31
1527783612 31
1527783922 31
1527784232 31
1527784542 31
1527784843 31
1527785153 31
1527785463 31
1527785773 31
1527786074 31
1527786384 31
1527786694 31
1527787004 31
1527787305 31
1527787615 31
1527787925 30.75
1527788235 30.75
1527788545 30.75
1527788846 31
1527789156 30.5
1527789466 30.5
1527789776 30.5
1527790077 30.5
1527790387 30.5
1527790697 30.5
1527791008 30.5
1527791308 30.5
1527791618 30.5
1527791928 30.25
1527792239 30.25
1527792539 30.25
1527792849 30.25
1527793159 30
1527793470 30
1527793770 30
1527794080 30.25
1527794390 30.25
1527794700 30
1527795001 29.75
1527795311 29.75
1527795621 29.75
1527795931 29.75
1527796232 29.75
1527796542 29.75
1527796852 29.75
1527797162 29.75
1527797463 29.75
1527797773 29.75
1527798083 29.75
1527798393 29.75
1527798694 29.75
1527799004 29.75
1527799314 29.75
1527799624 29.75
1527799925 29.75
1527800235 29.75
1527800545 29.75
1527800855 29.75
1527801156 29.75
1527801466 29.75
1527801776 29.75
1527802086 29.75
1527802387 29.75
1527802697 29.75
1527803007 29.75
1527803318 29.75
1527803618 29.75
1527803928 29.75
1527804238 29.75
1527804548 29.75
1527804849 29.75
1527805159 29.75
1527805469 29.5
1527805779 29.5
1527806080 29.75
1527806390 29.75
1527806700 29.75
1527807010 29.5
1527807311 29.75
1527807621 29.5
1527807931 29.5
1527808241 29.5
1527808542 29.75
1527808853 29.75
1527809162 29.75
1527809472 29.75
1527809773 29.75
1527810083 29.75
1527810393 29.75
1527810703 29.75
1527811013 29.75
1527811314 29.75
1527811624 29.75
1527811934 29.75
1527812244 29.75
1527812545 29.75
1527812855 29.75
1527813165 29.75
1527813475 29.75
1527813776 29.75
1527814086 29.75
1527814396 29.75
1527814706 29.75
1527815007 29.75
1527815317 29.75
1527815627 29.75
1527815937 29.75
1527816238 29.75
1527816548 29.75
1527816858 29.75
1527817168 29.75
1527817469 29.75
1527817779 29.75
1527818089 29.75
1527818399 29.75
1527818700 29.75
1527819010 29.75
1527819320 29.75
1527819630 29.75
1527819931 29.75
1527820241 29.75
1527820551 29.75
1527820861 30
1527821162 30
1527821472 30
1527821782 30
1527822092 30.25
1527822393 30.25
1527822703 30
1527823013 29.75
1527823323 29.75
1527823624 29.75
1527823934 29.75
1527824244 29.75
1527824554 29.75
1527824855 29.75
1527825165 29.75
1527825475 29.75
1527825785 30
1527826086 30.25
1527826396 30.25
1527826706 30.25
1527827016 30.25
1527827317 30.25
1527827627 30.25
1527827937 30.25
1527828247 30.5
1527828548 30.5
1527828858 30.5
1527829168 30.5
1527829478 30.5
1527829789 30.5
1527830089 30.5
1527830399 30.5
1527830709 30.5
1527831020 30.5
1527831320 30.5
1527831630 30.75
1527831940 30.75
1527832251 30.75
1527832551 30.75
1527832861 30.75
1527833171 30.75
1527833482 30.75
1527833782 30.75
1527834092 30.75
1527834402 30.75
1527834713 30.75
1527835013 30.75
1527835323 30.75
1527835633 30.75
1527835934 30.75
1527836244 30.75
1527836554 31
1527836864 31.25
1527837165 31.25
1527837475 31
1527837785 30.75
1527838095 30.75
1527838396 30.75
1527838706 30.75
1527839016 31
1527839326 30.75
1527839636 30.75
1527839937 31
1527840247 30.75
1527840557 30.75
1527840867 30.75
1527841168 31
1527841478 31
1527841788 31
1527842099 31.25
1527842409 31.25
1527842719 31.25
1527843029 31.25
1527843339 31.25
1527843640 31.25
1527843950 31.25
1527844260 31.25
1527844570 31.25
1527844871 31.25
1527845181 31.25
1527845491 31.25
1527845801 31.25
1527846102 31.25
1527846412 31.25
1527846722 31
1527847032 31
1527847333 31
1527847643 31
1527847953 30.75
1527848263 30.5
1527848564 30.5
1527848874 30.5
1527849184 30.75
1527849494 30.75
1527849795 30.75
1527850105 30.75
1527850415 30.75
1527850725 30.75
1527851026 30.75
1527851336 30.75
1527851646 30.75
1527851958 31
1527852257 30.75
1527852567 30.75
1527852877 31
1527853187 31
1527853488 31
1527853798 31
1527854108 31
1527854418 31
1527854729 31
1527855029 31
1527855339 31
1527855649 31
1527855960 31
1527856260 31
1527856570 31.25
1527856880 31.25
1527857190 31
1527857491 31
1527857801 31
1527858111 31
1527858422 31.25
1527858722 31.25
1527859032 31.25
1527859342 31.25
1527859653 31.25
1527859953 31
1527860263 31
1527860573 31
1527860883 31
1527861184 30.75
1527861494 30.75
1527861804 30.75
1527862114 30.75
1527862415 30.75
1527862725 30.75
1527863035 30.5
1527863345 30.5
1527863646 30.5
1527863956 30.5
1527864266 30.75
1527864576 31
1527864877 30.75
1527865187 30.75
1527865497 30.75
1527865807 30.75
1527866108 30.75
1527866418 30.75
1527866728 30.3333333333333
1527867038 30.5
1527867339 30.5
1527867649 30.5
1527867959 30
1527868269 30
1527868579 30
1527868880 30
1527869190 29.6666666666667
1527869500 29.75
1527869810 29.3333333333333
1527870111 29.5
1527870421 29.5
1527870731 29.5
1527871041 29.5
1527871342 29.5
1527871652 29.5
1527871962 29.5
1527872272 29.5
1527872573 29.5
1527872883 29.5
1527873193 29.5
1527873503 29.25
1527873804 29.25
1527874114 29.25
1527874424 29.25
1527874734 29.25
1527875035 29.25
1527875345 29.25
1527875655 29.25
1527875965 29.25
1527876266 29.25
1527876576 29.25
1527876886 29.25
1527877196 29.25
1527877497 29.25
1527877807 29.25
1527878117 29.25
1527878427 29.25
1527878728 29.25
1527879038 29.25
1527879348 29.5
1527879658 29.25
1527879959 29.25
1527880269 29.25
1527880579 29.25
1527880889 29
1527881190 29.25
1527881500 29.25
1527881810 29.25
1527882120 29.25
1527882421 29
1527882731 29.25
1527883041 29
1527883351 29
1527883652 29
1527883962 29.25
1527884272 29.25
1527884582 29.25
1527884883 29.25
1527885193 29.25
1527885503 29.5
1527885813 29.75
1527886114 29.75
1527886424 29.5
1527886734 29.5
1527887044 29.25
1527887345 29
1527887655 29
1527887965 29.25
1527888276 29.25
1527888576 29
1527888886 29.25
1527889196 29.25
1527889506 29.25
1527889807 29.25
1527890117 29
1527890427 29
1527890737 29
1527891038 29
1527891348 29
1527891658 29.25
1527891968 29.25
1527892269 29
1527892579 29.25
1527892889 29.25
1527893199 29.25
1527893500 29
1527893810 29
1527894120 29
1527894431 29
1527894731 29
1527895041 29
1527895351 29
1527895661 29
1527895962 29
1527896272 29
1527896582 29.25
1527896892 29.25
1527897193 29.5
1527897503 29.5
1527897813 29.75
1527898123 29.5
1527898424 29.5
1527898734 29.5
1527899044 29.75
1527899354 29.75
1527899655 29.75
1527899965 29.75
1527900275 30
1527900585 29.75
1527900886 29.75
1527901196 29.75
1527901507 29.75
1527901816 29.75
1527902117 29.5
1527902427 29.25
1527902737 29.25
1527903047 29.25
1527903358 29.25
1527903668 29.25
1527903978 29.25
1527904288 29.25
1527904599 29.25
1527904899 29.25
1527905209 29.25
1527905519 29.25
1527905829 29.25
1527906130 29.25
1527906440 29.25
1527906750 29.25
1527907060 29.25
1527907371 29.25
1527907671 29.25
1527907981 29.25
1527908291 29.25
1527908592 29.25
1527908902 29.25
1527909212 29.25
1527909522 29.25
1527909833 29.25
1527910133 29.25
1527910443 29.25
1527910753 29.25
1527911064 29.25
1527911364 29.5
1527911674 29.5
1527911984 29.5
1527912294 29.25
1527912595 29.25
1527912905 29.25
1527913215 29.25
1527913525 29.25
1527913826 29.25
1527914136 29.25
1527914446 29.5
1527914756 29.5
1527915057 29.75
1527915367 29.75
1527915677 29.75
1527915987 29.75
1527916288 29.75
1527916598 29.75
1527916908 29.75
1527917218 29.75
1527917519 29.75
1527917829 29.75
1527918139 29.75
1527918449 29.75
1527918750 29.75
1527919060 29.75
1527919370 29.75
1527919680 29.75
1527919981 29.75
1527920291 29.75
1527920601 29.75
1527920911 29.75
1527921212 29.75
1527921522 29.75
1527921832 29.75
1527922142 29.75
1527922443 29.75
1527922753 29.75
1527923063 30.25
1527923373 30.25
1527923674 30.25
1527923984 30
1527924294 30
1527924604 30.5
1527924905 30.5
1527925215 30.5
1527925525 30.5
1527925835 30.5
1527926136 30.5
1527926446 30.5
1527926756 30.5
1527927066 30.5
1527927367 30.5
1527927677 30.5
1527927987 30.5
1527928297 30.5
1527928598 30.5
1527928908 30.75
1527929218 30.75
1527929528 30.75
1527929829 30.75
1527930139 30.75
1527930449 30.75
1527930759 30.75
1527931060 30.75
1527931370 30.75
1527931680 30.75
1527931990 30.75
1527932291 30.75
1527932601 30.75
1527932911 30.75
1527933221 30.75
1527933522 30.75
1527933832 30.75
1527934142 31.25
1527934443 31.25
1527934753 31
1527935063 31
1527935373 31
1527935684 30.75
1527935984 30.75
1527936294 30.75
1527936604 30.75
1527936905 30.75
1527937215 30.75
1527937525 30.75
1527937835 30.75
1527938136 30.75
1527938446 30.75
1527938756 30.75
1527939066 30.75
1527939377 30.75
1527939677 30.75
1527939987 30.75
1527940297 30.75
1527940607 30.75
1527940908 31
1527941218 31
1527941528 31
1527941838 31
1527942139 30.75
1527942449 30.75
1527942759 30.75
1527943070 30.75
1527943370 31
1527943680 31
1527943990 31
1527944300 31
1527944601 30.75
1527944911 30.75
1527945221 30.75
1527945531 30.75
1527945832 30.75
1527946142 30.75
1527946452 30.75
1527946762 30.75
1527947063 30.75
1527947373 30.75
1527947683 30.75
1527947993 30.75
1527948294 30.75
1527948604 30.75
1527948914 30.75
1527949224 30.75
1527949525 30.75
1527949835 30.75
1527950145 30.75
1527950455 30.75
1527950756 30.6666666666667
1527951066 30.75
1527951376 30.75
1527951686 30.75
1527951987 30.75
1527952297 30.75
1527952607 30.75
1527952917 30.75
1527953218 30.5
1527953528 30.5
1527953838 30.75
1527954148 30.75
1527954449 30.75
1527954759 30.5
1527955069 30.5
1527955379 30.5
1527955680 30.5
1527955990 30.5
1527956300 30.5
1527956610 30.5
1527956911 30.5
1527957221 30.5
1527957531 30.5
1527957841 30.25
1527958152 30.25
1527958452 30.3333333333333
1527958762 30.25
1527959072 30.25
1527959382 30.5
1527959683 30
1527959993 29.75
1527960303 29.75
1527960613 29.75
1527960924 29.75
1527961224 29.75
1527961534 29.75
1527961844 29.75
1527962155 29.75
1527962455 29.75
1527962765 29.75
1527963075 29.75
1527963385 29.75
1527963686 30
1527963996 30
1527964306 30
1527964616 30
1527964917 29.75
1527965227 29.75
1527965537 29.75
1527965847 29.75
1527966148 29.5
1527966458 29.5
1527966768 29.75
1527967078 29.75
1527967379 29.75
1527967689 29.75
1527967999 29.5
1527968309 29.5
1527968610 29.5
1527968920 29.5
1527969230 29.25
1527969540 29.5
1527969841 29.5
1527970151 29.75
1527970461 29.75
1527970771 29.5
1527971072 29.5
1527971382 29.25
1527971692 29.5
1527972002 29.5
1527972303 29.5
1527972613 29.5
1527972923 29.5
1527973233 29.5
1527973534 29.5
1527973844 29.5
1527974154 29.5
1527974464 29.75
1527974765 29.75
1527975075 29.5
1527975385 29.5
1527975695 29.5
1527976006 29.75
1527976316 29.75
1527976626 29.75
1527976936 29.5
1527977247 29.5
1527977547 29.5
1527977857 29.5
1527978167 29.5
1527978478 29.5
1527978778 29.5
1527979088 29.5
1527979398 29.5
1527979708 29.5
1527980009 29.75
1527980319 29.75
1527980629 29.75
1527980939 29.75
1527981240 29.75
1527981550 29.5
1527981860 29.75
1527982170 29.75
1527982471 29.75
1527982781 29.5
1527983091 29.25
1527983401 29
1527983702 29.25
1527984012 29.25
1527984322 29.75
1527984632 29.75
1527984933 29.75
1527985243 29.75
1527985553 29.75
1527985863 29.5
1527986174 29.5
1527986474 29.5
1527986784 29.5
1527987094 29.5
1527987405 29.5
1527987705 29.5
1527988015 29.5
1527988325 29.5
1527988635 29.5
1527988936 29.75
1527989246 29.75
1527989556 29.75
1527989866 29.75
1527990167 29.75
1527990477 29.75
1527990787 29.75
1527991097 29.75
1527991398 29.75
1527991708 29.75
1527992018 29.75
1527992328 29.75
1527992629 29.75
1527992939 29.75
1527993249 29.75
1527993559 29.75
1527993860 30
1527994170 30
1527994480 30
1527994790 30.25
1527995091 30.25
1527995401 30.25
1527995711 30
1527996021 30
1527996322 29.75
1527996632 29.75
1527996942 29.75
1527997252 29.75
1527997553 29.75
1527997863 29.75
1527998173 29.75
1527998483 29.75
1527998784 30
1527999094 30
1527999404 30
1527999716 30
1528000015 30
1528000325 30
1528000635 30.25
1528000945 30.25
1528001246 30.25
1528001556 30.5
1528001866 30.5
1528002176 30.5
1528002477 30.5
1528002787 30.5
1528003097 30.5
1528003407 30.5
1528003708 30.5
1528004018 30.5
1528004328 30.5
1528004638 30.5
1528004949 30.5
1528005249 30.5
1528005559 30.5
1528005869 30.5
1528006170 30.5
1528006480 30.5
1528006790 30.5
1528007100 30.5
1528007401 30.5
1528007711 30.5
1528008021 30.5
1528008331 30.5
1528008632 30.5
1528008942 30.5
1528009252 30.5
1528009562 30.75
1528009863 31
1528010173 31
1528010483 30.75
1528010793 30.75
1528011094 30.75
1528011404 30.75
1528011714 30.75
1528012024 30.75
1528012335 30.75
1528012635 30.5
1528012945 30.5
1528013255 30.75
1528013565 30.75
1528013866 31
1528014176 30.75
1528014486 30.75
1528014796 30.5
1528015097 30.5
1528015407 30.5
1528015717 30.5
1528016027 30.75
1528016328 30.75
1528016638 30.75
1528016948 30.75
1528017258 30.75
1528017568 30.75
1528017869 30.75
1528018179 30.75
1528018489 30.75
1528018799 30.75
1528019100 30.75
1528019410 30.75
1528019720 30.75
1528020030 30.75
1528020331 30.75
1528020641 30.5
1528020951 30.5
1528021261 30.75
1528021572 30.75
1528021882 30.75
1528022192 30.75
1528022502 30.75
1528022803 30.75
1528023113 30.75
1528023423 30.75
1528023733 30.75
1528024034 30.75
1528024344 30.75
1528024654 30.75
1528024964 30.75
1528025275 30.75
1528025585 30.75
1528025895 30.75
1528026205 30.75
1528026515 30.75
1528026816 30.75
1528027126 31
1528027436 31
1528027746 31
1528028047 31
1528028357 31
1528028667 30.75
1528028977 30.75
1528029278 30.75
1528029588 30.75
1528029898 30.75
1528030208 30.75
1528030509 30.75
1528030819 30.75
1528031129 31
1528031439 31
1528031740 31
1528032050 31
1528032360 31
1528032670 31
1528032971 31
1528033281 31
1528033591 31
1528033901 31
1528034202 31
1528034512 31
1528034822 31
1528035133 31.25
1528035433 31.25
1528035743 31.25
1528036053 31.25
1528036363 31.25
1528036664 31.25
1528036974 31.25
1528037284 31.25
1528037594 31.25
1528037895 31.25
1528038205 31.25
1528038515 31.25
1528038825 31.25
1528039126 31.25
1528039436 31
1528039746 31
1528040056 31
1528040357 31
1528040667 31.25
1528040977 31
1528041287 31
1528041598 31
1528041898 31
1528042208 31
1528042518 31
1528042828 31
1528043129 31
1528043439 31.25
1528043749 31.25
1528044059 31
1528044360 31
1528044670 31
1528044980 31
1528045290 31
1528045591 31
1528045901 31.25
1528046211 31
1528046521 31
1528046822 31
1528047132 31
1528047442 31
1528047752 31
1528048053 31
1528048363 31
1528048673 31
1528048983 31
1528049284 31
1528049594 31
1528049904 31
1528050214 31
1528050525 31
1528050825 31
1528051135 31
1528051445 31
1528051755 31
1528052056 31
1528052366 31
1528052676 31
1528052986 31
1528053287 31
1528053597 31
1528053907 31
1528054217 31
1528054518 31
1528054828 31
1528055138 31
1528055448 31
1528055759 31
1528056069 31
1528056379 31
1528056689 31
1528056999 31
1528057300 31
1528057610 31
1528057920 31
1528058230 31
1528058531 31
1528058841 31
1528059151 31
1528059461 31
1528059762 31
1528060072 31
1528060382 31
1528060692 31
1528060993 31
1528061303 31
1528061613 31
1528061923 31
1528062224 31
1528062534 31
1528062844 31
1528063154 31
1528063455 31
1528063765 31
1528064075 31.25
1528064385 31.25
1528064686 31.25
1528064996 31.25
1528065306 31
1528065616 31
1528065926 31
1528066227 31
1528066537 31
1528066847 31
1528067148 31
1528067458 31
1528067768 31
1528068078 31
1528068389 31
1528068689 31
1528068999 31
1528069309 31
1528069619 31
1528069920 31
1528070230 31
1528070540 31
1528070850 31
1528071151 31
1528071461 31.25
1528071771 31.25
1528072081 31.25
1528072382 31
1528072692 31
1528073002 31
1528073312 31
1528073613 31
1528073923 31
1528074233 31
1528074543 31
1528074844 31
1528075154 31
1528075464 31
1528075774 31
1528076075 31
1528076385 31
1528076695 31
1528077005 31
1528077306 31.25
1528077616 31.25
1528077926 31
1528078236 31
1528078537 31
1528078847 31
1528079157 31
1528079467 31
1528079778 31.25
1528080078 31.25
1528080388 31.25
1528080698 31
1528081008 31
1528081309 31
1528081619 31
1528081929 31
1528082239 31
1528082540 31
1528082850 31.25
1528083160 31.25
1528083470 31
1528083781 31
1528084081 31
1528084391 31
1528084701 31
1528085011 31
1528085312 31
1528085622 31
1528085932 31
1528086242 31
1528086543 31
1528086853 31
1528087163 31
1528087473 31
1528087774 31
1528088084 31
1528088394 31
1528088704 31
1528089015 31
1528089315 31
1528089625 31
1528089935 31
1528090246 31
1528090546 31
1528090856 31
1528091166 31
1528091476 31
1528091777 31
1528092087 31
1528092397 31
1528092707 31
1528093008 31
1528093318 31
1528093628 31
1528093938 31.25
1528094239 31.25
1528094549 31.25
1528094859 31.25
1528095169 31
1528095470 31
1528095780 31.25
1528096090 31.5
1528096401 31.5
1528096701 31.25
1528097011 31.25
1528097321 31.25
1528097632 31.25
1528097932 31.25
1528098242 31.25
1528098552 31
1528098853 31
1528099163 31
1528099473 31
1528099783 31
1528100094 31
1528100394 31
1528100704 31.25
1528101014 31.25
1528101324 31.25
1528101625 31.25
1528101935 31.25
1528102245 31.25
1528102555 31.25
1528102856 31.25
1528103166 31.25
1528103476 31.25
1528103786 31.25
1528104087 31.25
1528104397 31.25
1528104707 31.25
1528105017 31.25
1528105318 31.25
1528105628 31
1528105938 31
1528106248 31
1528106549 31
1528106859 31
1528107169 31
1528107479 31
1528107780 31
1528108090 31
1528108400 31
1528108710 31
1528109011 31
1528109321 31
1528109631 31
1528109941 31
1528110242 31
1528110552 30.75
1528110862 30.75
1528111172 30.75
1528111473 30.75
1528111783 30.75
1528112093 30.75
1528112403 30.75
1528112704 30.75
1528113014 30.75
1528113324 30.75
1528113634 30.6666666666667
1528113936 30.75
1528114245 30.75
1528114555 30.75
1528114865 30.75
1528115166 30.75
1528115476 30.75
1528115786 30.75
1528116096 31
1528116397 31
1528116707 31
1528117017 31
1528117327 31
1528117628 31
1528117938 31
1528118248 31
1528118558 31
1528118869 31
1528119169 31
1528119479 31
1528119789 31
1528120099 31.25
1528120400 31.25
1528120710 31.25
1528121020 31.25
1528121330 31.25
1528121631 31.25
1528121941 31.25
1528122251 31.25
1528122562 31.25
1528122862 31.25
1528123172 31
1528123482 31
1528123792 31
1528124093 31
1528124403 31
1528124713 30.75
1528125023 30.75
1528125324 30.75
1528125634 31
1528125944 31
1528126254 31
1528126555 31
1528126865 31
1528127175 31.25
1528127485 31
1528127786 31
1528128096 31
1528128406 31
1528128716 31.25
1528129017 31
1528129327 31
1528129637 31
1528129947 31
1528130248 30.75
1528130558 30.75
1528130868 30.75
1528131178 30.75
1528131489 30.75
1528131789 30.75
1528132099 30.75
1528132409 30.75
1528132719 31
1528133020 31
1528133330 31
1528133640 31
1528133950 31
1528134251 31
1528134561 31
1528134871 31
1528135181 31
1528135482 31
1528135792 31
1528136102 31
1528136412 31
1528136713 31
1528137023 31.25
1528137333 31.25
1528137643 31.25
1528137944 31.25
1528138254 31.25
1528138564 31.25
1528138874 31.25
1528139175 31.25
1528139485 31.25
1528139795 31.5
1528140105 31.5
1528140406 31.5
1528140716 31.5
1528141026 31.25
1528141336 31.5
1528141637 31.5
1528141947 31.5
1528142257 31.5
1528142567 31.5
1528142868 31.5
1528143178 31.5
1528143488 31.5
1528143798 31.5
1528144099 31.25
1528144409 31.25
1528144719 31.3333333333333
1528145029 31.25
1528145330 31.25
1528145640 31.25
1528145950 31.25
1528146261 31
1528146561 31
1528146871 31
1528147181 31
1528147492 31
1528147792 31
1528148102 30.75
1528148412 30.75
1528148722 30.75
1528149023 30.75
1528149333 30.75
1528149643 30.75
1528149954 30.5
1528150254 30.5
1528150564 30.75
1528150874 30.75
1528151175 30.75
1528151485 30.5
1528151795 30.5
1528152105 30.5
1528152406 30.5
1528152716 30.5
1528153026 30.5
1528153336 30.75
1528153637 30.75
1528153947 30.5
1528154257 30.5
1528154567 30.5
1528154878 30.5
1528155178 30.5
1528155488 30.5
1528155798 30.75
1528156108 30.75
1528156409 30.5
1528156719 30.25
1528157029 30.25
1528157339 30.25
1528157640 30.25
1528157950 30.5
1528158260 30.5
1528158571 30.5
1528158871 30.75
1528159181 31
1528159491 31
1528159802 30.75
1528160102 30.75
1528160412 31
1528160722 31
1528161033 31
1528161333 30.75
1528161643 30.5
1528161953 30.5
1528162263 30.5
1528162564 30.75
1528162874 30.75
1528163184 30.75
1528163494 30.75
1528163795 30.75
1528164105 30.75
1528164415 30.75
1528164725 30.75
1528165026 30.75
1528165336 30.75
1528165646 30.75
1528165957 30.75
1528166257 30.75
1528166567 30.75
1528166877 30.75
1528167187 31
1528167488 31
1528167798 31
1528168108 31
1528168418 30.75
1528168719 30.75
1528169029 30.5
1528169339 30.75
1528169649 30.75
1528169950 30.5
1528170260 30.75
1528170570 30.75
1528170880 30.75
1528171181 30.75
1528171491 30.75
1528171801 30.75
1528172111 30.75
1528172422 30.75
1528172722 30.75
1528173032 30.75
1528173342 30.75
1528173643 30.75
1528173953 30.75
1528174263 30.75
1528174573 30.75
1528174884 30.75
1528175184 30.75
1528175494 30.75
1528175804 30.75
1528176114 30.75
1528176415 30.75
1528176725 30.75
1528177035 30.75
1528177345 30.75
1528177646 30.75
1528177956 30.75
1528178266 30.75
1528178576 30.75
1528178877 30.75
1528179187 30.75
1528179497 30.75
1528179807 30.75
1528180118 30.75
1528180418 30.75
1528180728 30.75
1528181038 30.75
1528181339 30.75
1528181649 30.75
1528181959 30.75
1528182269 31
1528182570 31.25
1528182880 31.25
1528183190 31
1528183500 30.75
1528183801 30.75
1528184111 31
1528184421 31
1528184731 30.75
1528185032 30.75
1528185342 30.75
1528185652 30.75
1528185962 30.75
1528186263 30.75
1528186573 31
1528186883 31
1528187193 31
1528187494 31
1528187804 31
1528188114 31
1528188424 30.75
1528188725 30.75
1528189035 30.75
1528189345 30.75
1528189655 30.75
1528189956 31
1528190266 31
1528190576 31
1528190886 31
1528191187 30.75
1528191497 31
1528191807 31
1528192117 31
1528192428 31
1528192728 31
1528193038 31
1528193348 31
1528193658 31
1528193959 31.25
1528194269 31
1528194579 31
1528194889 31
1528195190 31
1528195500 31
1528195810 31
1528196120 31
1528196421 31
1528196731 31
1528197041 31
1528197351 31
1528197652 31
1528197962 31
1528198272 31
1528198582 31
1528198883 31
1528199193 31
1528199503 31
1528199813 31
1528200114 31
1528200424 31
1528200734 31
1528201044 31
1528201345 31
1528201655 31
1528201965 31
1528202275 31
1528202576 31
1528202886 30.75
1528203196 30.75
1528203506 30.75
1528203816 30.75
1528204117 30.75
1528204427 30.75
1528204737 30.75
1528205047 30.75
1528205348 30.75
1528205658 30.75
1528205968 30.75
1528206279 30.75
1528206579 30.75
1528206889 30.75
1528207199 30.75
1528207509 30.75
1528207810 30.75
1528208120 30.75
1528208430 30.75
1528208740 30.75
1528209041 30.75
1528209351 30.75
1528209661 30.75
1528209972 30.75
1528210272 30.75
1528210582 30.75
1528210892 30.75
1528211202 30.75
1528211503 30.75
1528211813 30.75
1528212123 30.75
1528212433 30.75
1528212734 30.75
1528213044 30.75
1528213354 30.75
1528213664 31
1528213965 31
1528214275 31
1528214585 31
1528214895 31
1528215196 31
1528215506 31
1528215816 31
1528216126 31
1528216427 31
1528216737 31
1528217047 31
1528217357 31
1528217658 31
1528217968 31
1528218278 31
1528218588 31
1528218889 31
1528219199 31.25
1528219509 31
1528219819 31
1528220120 30.75
1528220430 30.75
1528220740 30.75
1528221050 30.75
1528221360 30.75
1528221666 30.75
1528221971 30.5
1528222281 30.5
1528222582 30.5
1528222892 30.75
1528223202 30.75
1528223512 30.5
1528223813 30.5
1528224123 30.25
1528224433 30.25
1528224743 30.25
1528225044 30.5
1528225354 30.25
1528225664 30
1528225974 30
1528226285 30
1528226585 29.75
1528226895 29.75
1528227205 29.75
1528227516 29.75
1528227816 29.75
1528228126 29.75
1528228436 29.75
1528228747 29.75
1528229047 29.75
1528229357 29.75
1528229667 29.75
1528229977 29.75
1528230278 29.75
1528230588 29.75
1528230898 29.75
1528231208 29.5
1528231519 29.5
1528231819 29.75
1528232129 29.75
1528232439 29.75
1528232749 29.75
1528233050 29.75
1528233360 29.75
1528233670 30
1528233980 30
1528234281 29.75
1528234591 29.75
1528234901 29.75
1528235212 29.75
1528235512 29.75
1528235822 29.5
1528236132 29.5
1528236442 29.5
1528236743 29.75
1528237053 29.5
1528237363 29.5
1528237673 29.25
1528237974 29.25
1528238284 29.5
1528238594 29.75
1528238904 29.75
1528239205 29.75
1528239515 29.75
1528239825 29.6666666666667
1528240135 29.75
1528240436 29.75
1528240746 29.75
1528241056 29.75
1528241366 29.75
1528241667 29.5
1528241977 29.5
1528242287 29.5
1528242597 29.5
1528242898 29.5
1528243208 29.75
1528243518 29.75
1528243828 29.75
1528244129 29.75
1528244439 29.75
1528244749 29.75
1528245059 29.75
1528245370 29.75
1528245670 29.75
1528245980 29.75
1528246290 29.75
1528246600 29.75
1528246901 29.75
1528247211 29.75
1528247521 29.75
1528247831 29.75
1528248132 29.75
1528248442 29.75
1528248752 29.75
1528249062 30
1528249363 30.25
1528249673 30.25
1528249983 30.25
1528250293 30.25
1528250594 30.25
1528250904 30.25
1528251214 30.25
1528251524 30.5
1528251825 30.75
1528252135 30.75
1528252445 30.75
1528252755 30.75
1528253066 30.75
1528253366 30.75
1528253676 31
1528253986 31
1528254296 31
1528254597 31
1528254907 30.75
1528255217 30.75
1528255527 30.75
1528255828 31
1528256138 30.5
1528256448 30.5
1528256758 30.5
1528257069 30.5
1528257369 30.5
1528257679 30.5
1528257989 30.5
1528258300 30.25
1528258600 30.25
1528258910 30.25
1528259220 30.5
1528259521 30.5
1528259831 30.5
1528260141 30.75
1528260451 30.75
1528260752 30.5
1528261062 30.5
1528261372 30.75
1528261682 30.5
1528261983 30.5
1528262293 30.5
1528262603 30.5
1528262913 30.75
1528263224 30.75
1528263524 30.75
1528263834 30.75
1528264144 30.75
1528264455 30.5
1528264755 30.5
1528265065 30.5
1528265375 30.5
1528265686 31
1528265986 30.75
1528266296 30.75
1528266606 30.75
1528266917 30.5
1528267217 30.75
1528267527 30.75
1528267837 30.75
1528268147 30.75
1528268448 30.75
1528268758 31.25
1528269068 31.5
1528269378 31.5
1528269679 31.5
1528269989 31.25
1528270299 31
1528270609 31.25
1528270910 31.25
1528271220 31.5
1528271530 31.25
1528271840 31.25
1528272141 31.25
1528272451 31.25
1528272761 31.25
1528273072 31.25
1528273372 31.25
1528273682 31
1528273992 31
1528274302 31
1528274603 30.75
1528274913 30.75
1528275223 30.75
1528275533 30.75
1528275834 30.75
1528276144 30.75
1528276454 30.75
1528276764 30.75
1528277065 30.75
1528277375 30.75
1528277685 30.75
1528277995 30.75
1528278306 31
1528278606 31.25
1528278916 31.25
1528279226 31.25
1528279537 31.25
1528279837 31.25
1528280147 31.25
1528280457 31.25
1528280768 31.25
1528281068 31
1528281378 31
1528281688 31
1528281999 30.75
1528282299 30.75
1528282609 30.75
1528282919 30.75
1528283220 30.75
1528283530 30.75
1528283840 30.75
1528284150 30.75
1528284451 30.75
1528284761 30.75
1528285071 30.75
1528285381 30.75
1528285682 30.75
1528285992 30.75
1528286302 31
1528286612 31
1528286923 31
1528287223 31
1528287533 31
1528287843 31
1528288154 31
1528288454 31
1528288764 31
1528289075 31
1528289384 31
1528289685 31
1528289995 31
1528290305 31
1528290615 31
1528290916 30.75
1528291226 30.75
1528291536 30.75
1528291846 30.75
1528292147 30.75
1528292457 30.75
1528292767 30.75
1528293077 30.75
1528293378 30.75
1528293688 30.6666666666667
1528293998 30.75
1528294308 30.75
1528294609 30.75
1528294919 30.75
1528295229 30.75
1528295540 31
1528295840 31
1528296150 31
1528296460 30.75
1528296770 30.75
1528297071 30.75
1528297381 30.75
1528297691 30.75
1528298001 30.75
1528298302 30.75
1528298612 30.75
1528298922 30.75
1528299232 30.75
1528299533 30.75
1528299843 30.75
1528300153 30.75
1528300463 30.75
1528300764 30.75
1528301074 30.75
1528301384 30.75
1528301694 30.75
1528301995 30.75
1528302305 30.6666666666667
1528302615 30.75
1528302925 30.75
1528303226 30.75
1528303536 30.75
1528303846 30.75
1528304156 30.75
1528304466 30.75
1528304767 30.75
1528305077 30.75
1528305387 30.75
1528305697 30.75
1528305998 30.75
1528306308 30.75
1528306618 30.75
1528306929 30.5
1528307239 30.5
1528307549 30.5
1528307859 30.5
1528308170 30.5
1528308470 30.75
1528308780 30.75
1528309090 30.75
1528309391 30.5
1528309701 30.5
1528310011 30.25
1528310321 30.25
1528310622 30.5
1528310932 30.5
1528311242 30.5
1528311552 30.75
1528311853 30.75
1528312163 31
1528312473 30.75
1528312783 30.75
1528313084 30.75
1528313394 30.75
1528313704 30.75
1528314014 30.75
1528314325 30.75
1528314625 31
1528314935 30.75
1528315245 30.75
1528315556 31
1528315856 31
1528316166 31
1528316476 31
1528316786 31
1528317087 31
1528317397 31
1528317707 30.75
1528318018 30.75
1528318318 30.75
1528318628 30.75
1528318938 30.75
1528319248 30.75
1528319549 30.75
1528319859 30.75
1528320169 31
1528320479 31
1528320780 30.75
1528321090 30.75
1528321400 30.75
1528321710 31
1528322011 31
1528322321 31
1528322631 31
1528322942 31
1528323252 31
1528323552 31
1528323862 30.75
1528324172 30.75
1528324483 30.75
1528324783 30.75
1528325093 30.75
1528325403 30.75
1528325714 30.75
1528326014 31
1528326324 31
1528326634 31
1528326944 31
1528327245 31
1528327555 31
1528327865 30.75
1528328166 30.5
1528328476 30.5
1528328786 30.5
1528329096 30.5
1528329397 30
1528329707 30.25
1528330017 30.25
1528330327 30.25
1528330638 30.25
1528330938 30.75
1528331248 30.5
1528331558 30.75
1528331869 30.75
1528332169 30.75
1528332479 30.75
1528332789 30.5
1528333100 30.5
1528333400 30.25
1528333710 30.25
1528334020 30.25
1528334330 30.5
1528334631 30.5
1528334941 30.5
1528335251 30.75
1528335561 30.75
1528335862 30.75
1528336172 30.75
1528336482 30.75
1528336793 30.5
1528337093 30.75
1528337403 30.75
1528337713 30.75
1528338023 30.75
1528338324 31
1528338634 31
1528338944 31
1528339254 31
1528339555 30.75
1528339865 30.75
1528340175 30.5
1528340485 30.5
1528340786 30.5
1528341096 30.5
1528341406 30.5
1528341716 30.25
1528342017 30.5
1528342327 30
1528342637 30.25
1528342947 30.25
1528343248 30.25
1528343558 30.5
1528343868 30.5
1528344178 30.5
1528344479 30.5
1528344789 30.5
1528345099 30.5
1528345409 30.75
1528345710 30.75
1528346020 30.75
1528346330 30.75
1528346640 30.75
1528346951 30.75
1528347261 30.5
1528347571 30.75
1528347881 30.75
1528348192 30.75
1528348492 30.75
1528348802 30.75
1528349112 30.75
1528349423 30.75
1528349733 30.75
1528350043 30.75
1528350353 30.75
1528350654 30.75
1528350964 30.75
1528351274 30.75
1528351584 30.75
1528351894 30.75
1528352195 30.75
1528352505 30.75
1528352815 30.75
1528353125 30.75
1528353426 30.75
1528353736 30.75
1528354046 30.75
1528354357 30.75
1528354657 30.75
1528354967 30.75
1528355277 31.25
1528355578 31.25
1528355888 31
1528356198 30.75
1528356508 30.75
1528356809 30.75
1528357119 30.75
1528357429 30.75
1528357739 30.75
1528358050 30.75
1528358360 30.75
1528358670 30.75
1528358980 30.75
1528359291 30.75
1528359591 31
1528359901 30.75
1528360211 30.75
1528360522 30.75
1528360822 31
1528361133 31
1528361442 31
1528361753 31
1528362053 31
1528362363 31
1528362673 30.75
1528362984 30.75
1528363284 30.75
1528363594 30.75
1528363904 30.75
1528364214 30.6666666666667
1528364515 31
1528364825 31
1528365135 31
1528365445 31
1528365746 31
1528366056 31
1528366366 31
1528366676 31.25
1528366977 31.25
1528367287 31.25
1528367597 31
1528367907 31
1528368208 31
1528368518 31
1528368828 31
1528369138 31
1528369440 31
1528369749 31
1528370059 31
1528370370 31
1528370670 31
1528370980 31
1528371290 31
1528371600 31
1528371901 31
1528372211 31
1528372521 31
1528372831 30.75
1528373132 31
1528373442 31
1528373752 31
1528374062 31
1528374363 31
1528374673 31
1528374983 31
1528375293 31
1528375594 31
1528375904 31
1528376214 31
1528376524 31
1528376825 31
1528377135 31
1528377445 31
1528377755 31
1528378056 30.75
1528378366 30.75
1528378676 30.75
1528378986 30.75
1528379287 30.75
1528379597 30.75
1528379907 30.75
1528380217 30.75
1528380518 30.75
1528380828 30.75
1528381138 30.75
1528381448 30.75
1528381759 30.75
1528382069 30.75
1528382379 30.75
1528382689 30.75
1528383000 30.75
1528383300 30.75
1528383610 30.75
1528383920 30.75
1528384230 30.6666666666667
1528384531 30.75
1528384841 30.75
1528385151 30.75
1528385461 30.75
1528385762 30.75
1528386072 30.75
1528386382 30.75
1528386692 30.75
1528386993 30.75
1528387303 30.75
1528387613 30.75
1528387923 30.75
1528388224 31.25
1528388534 31.25
1528388844 31.25
1528389154 31.25
1528389455 31.25
1528389765 31.25
1528390075 31.25
1528390385 31
1528390686 31.25
1528390996 31.25
1528391306 31.25
1528391616 31.25
1528391917 31
1528392227 31
1528392537 31
1528392847 31
1528393148 30.75
1528393458 30.75
1528393768 30.75
1528394078 31
1528394389 30.75
1528394689 30.75
1528394999 30.75
1528395309 30.5
1528395620 30.5
1528395920 30.5
1528396230 30.25
1528396540 30.5
1528396851 30.5
1528397151 30.5
1528397461 30.25
1528397771 30
1528398082 30
1528398382 30.75
1528398692 30
1528399002 30
1528399313 30
1528399613 30
1528399923 30
1528400233 30
1528400544 29.75
1528400844 29.75
1528401154 29.75
1528401464 29.75
1528401774 29.75
1528402075 29.75
1528402385 29.75
1528402695 29.75
1528403005 29.75
1528403306 29.75
1528403616 29.75
1528403926 29.75
1528404236 29.75
1528404537 29.5
1528404847 29.5
1528405157 29.5
1528405467 29.5
1528405778 29.5
1528406088 29.5
1528406398 29.5
1528406708 29.25
1528407009 29.25
1528407319 29.5
1528407629 29.5
1528407939 29.25
1528408240 29.25
1528408550 29.25
1528408860 29.25
1528409170 29.25
1528409471 29.25
1528409781 29.25
1528410091 29.25
1528410401 29.25
1528410712 29.25
1528411012 29.25
1528411322 29.25
1528411632 29.25
1528411942 29.25
1528412243 29.25
1528412553 29.25
1528412863 29.25
1528413173 29
1528413474 29
1528413784 29.25
1528414094 29.25
1528414404 29
1528414705 29
1528415015 29.25
1528415325 29.25
1528415635 29.25
1528415936 29.25
1528416246 29.25
1528416556 29.25
1528416866 29.25
1528417167 29
1528417477 29
1528417787 29.25
1528418097 29.25
1528418408 29
1528418708 29
1528419018 29.25
1528419328 29.25
1528419638 29.25
1528419939 29.25
1528420249 29
1528420559 29
1528420869 29.25
1528421180 29.25
1528421490 29.25
1528421800 29
1528422110 29
1528422421 29
1528422721 29.25
1528423031 29.25
1528423341 29.25
1528423651 29.25
1528423952 29.25
1528424262 29.25
1528424572 29.25
1528424882 29.25
1528425183 29.25
1528425493 29
1528425803 29
1528426113 29.25
1528426424 29.25
1528426724 29.25
1528427034 29.25
1528427344 29.25
1528427654 29.25
1528427955 29.25
1528428265 29.25
1528428575 29.25
1528428885 29.25
1528429186 29.5
1528429496 29.75
1528429806 29.75
1528430117 29.5
1528430417 29.75
1528430727 29.75
1528431037 29.75
1528431347 29.75
1528431648 29.5
1528431958 29.75
1528432268 29.75
1528432579 29.75
1528432879 29.75
1528433189 29.75
1528433499 29.75
1528433800 29.75
1528434110 29.75
1528434420 29.75
1528434730 29.75
1528435041 29.75
1528435351 29.75
1528435661 29.75
1528435971 29.75
1528436282 29.75
1528436582 29.75
1528436892 29.75
1528437202 29.75
1528437513 29.75
1528437813 29.75
1528438123 29.75
1528438433 30
1528438744 30
1528439044 30
1528439354 30
1528439664 29.75
1528439965 29.75
1528440275 29.75
1528440585 29.75
1528440895 30
1528441196 30.25
1528441506 30.5
1528441816 30.5
1528442126 30.25
1528442427 30.25
1528442737 30.25
1528443047 30.25
1528443357 30.5
1528443658 30.5
1528443968 30.5
1528444278 30.5
1528444589 30.5
1528444889 30.5
1528445199 30.5
1528445509 30.5
1528445820 30.5
1528446120 30.5
1528446430 30.5
1528446740 30.5
1528447051 30.5
1528447361 30.5
1528447671 30.5
1528447981 30.5
1528448282 30.5
1528448592 30.3333333333333
1528448902 30.5
1528449212 30.5
1528449513 30.5
1528449823 30.5
1528450133 30.5
1528450443 30.5
1528450744 30.5
1528451054 30.5
1528451364 30.5
1528451674 30.5
1528451975 30.5
1528452285 30.5
1528452595 30.5
1528452905 30.5
1528453206 30.5
1528453516 30.25
1528453826 30.25
1528454136 30.25
1528454437 30.5
1528454747 30.3333333333333
1528455057 30.5
1528455367 30.5
1528455668 30.5
1528455978 30.5
1528456288 30.5
1528456598 30.5
1528456899 30.5
1528457209 30.5
1528457519 30.75
1528457829 30.75
1528458130 30.75
1528458440 30.75
1528458750 30.5
1528459060 30.5
1528459361 30.5
1528459671 30.5
1528459981 30.5
1528460291 30.75
1528460592 30.75
1528460902 30.75
1528461212 31
1528461522 31
1528461823 31
1528462133 31
1528462443 31
1528462753 31
1528463054 31
1528463364 31
1528463674 31
1528463984 31
1528464295 31
1528464595 31
1528464905 31
1528465215 31
1528465525 31.25
1528465826 31.25
1528466136 31.25
1528466446 31.25
1528466757 31
1528467057 31
1528467367 31
1528467677 31
1528467987 31.25
1528468288 31.25
1528468598 31.25
1528468908 31.25
1528469209 31
1528469519 31
1528469829 31
1528470139 31
1528470450 31
1528470760 31
1528471070 30.75
1528471380 30.5
1528471690 30.5
1528471991 30.75
1528472301 30.75
1528472611 30.75
1528472921 30.75
1528473222 30.5
1528473532 30.75
1528473842 30.6666666666667
1528474152 30.5
1528474453 30.5
1528474763 30.25
1528475073 30.25
1528475383 30.25
1528475684 30
1528475994 30
1528476304 29.75
1528476614 29.75
1528476915 29.75
1528477225 29.75
1528477535 29.75
1528477845 29.75
1528478156 29.75
1528478466 29.75
1528478776 29.75
1528479086 30
1528479397 30
1528479697 30
1528480007 30
1528480317 30
1528480627 30
1528480928 30
1528481238 30
1528481548 30
1528481858 30
1528482159 30
1528482469 30
1528482779 30
1528483089 30
1528483390 29.75
1528483700 30
1528484010 30
1528484320 29.75
1528484621 29.75
1528484931 30
1528485241 30
1528485551 30
1528485852 30
1528486162 29.75
1528486472 29.75
1528486782 29.75
1528487083 29.75
1528487393 29.5
1528487703 29.5
1528488013 29.5
1528488314 29.5
1528488624 29.5
1528488934 29.5
1528489244 29.5
1528489545 29.25
1528489855 29.25
1528490165 29.25
1528490475 29.25
1528490776 29.25
1528491086 29.25
1528491396 29.25
1528491706 29.25
1528492007 29.25
1528492317 29.25
1528492627 29.25
1528492937 29.25
1528493238 29.25
1528493548 29.25
1528493858 29.25
1528494168 29.3333333333333
1528494469 29.25
1528494779 29.25
1528495089 29.25
1528495399 29.25
1528495700 29.25
1528496010 29.25
1528496320 29.25
1528496630 29.25
1528496940 29.25
1528497241 29.25
1528497551 29.25
1528497861 29.25
1528498171 29.25
1528498472 29.25
1528498782 29.25
1528499092 29.25
1528499402 29.25
1528499703 29.25
1528500013 29
1528500323 29.25
1528500633 29.25
1528500934 29.25
1528501244 29.25
1528501554 29.25
1528501864 29.25
1528502165 29.25
1528502475 29.25
1528502785 29.25
1528503095 29.25
1528503396 29.25
1528503706 29.25
1528504016 29.25
1528504326 29.25
1528504627 29.25
1528504937 29.5
1528505247 29.5
1528505557 29.25
1528505867 29.25
1528506168 29.25
1528506478 29.5
1528506788 29.75
1528507098 29.75
1528507399 29.75
1528507709 29.75
1528508019 29.75
1528508329 29.5
1528508640 29.5
1528508940 29.5
1528509250 29.5
1528509560 29.75
1528509870 29.75
1528510171 29.75
1528510481 29.75
1528510791 29.75
1528511101 29.75
1528511402 29.75
1528511712 29.75
1528512022 29.75
1528512332 29.75
1528512633 29.75
1528512943 29.75
1528513253 29.75
1528513563 29.75
1528513864 29.75
1528514174 29.5
1528514484 29.5
1528514794 29.5
1528515095 29.5
1528515405 29.75
1528515715 29.75
1528516025 29.75
1528516326 29.75
1528516636 29.75
1528516946 29.6666666666667
1528517256 29.75
1528517557 29.75
1528517867 29.75
1528518177 29.75
1528518487 30
1528518788 29.75
1528519098 29.75
1528519408 29.75
1528519718 29.75
1528520019 29.75
1528520329 29.75
1528520639 29.75
1528520949 29.75
1528521260 29.75
1528521560 29.75
1528521870 30
1528522180 30.25
1528522490 30.5
1528522791 30.5
1528523101 30.5
1528523411 30.5
1528523721 30.5
1528524022 30.5
1528524332 30.5
1528524642 30.5
1528524953 30.5
1528525253 30.5
1528525563 30.75
1528525873 30.75
1528526183 30.75
1528526484 30.5
1528526794 30.5
1528527104 30.5
1528527414 30.5
1528527715 30.5
1528528025 31
1528528335 31.25
1528528645 31
1528528946 30.75
1528529256 30.75
1528529566 30.75
1528529877 30.75
1528530177 30.75
1528530487 30.75
1528530797 30.75
1528531107 30.75
1528531408 30.75
1528531718 30.75
1528532028 30.75
1528532338 31
1528532639 31
1528532949 31
1528533259 31
1528533570 31
1528533870 31
1528534180 31.25
1528534490 31.25
1528534801 31.25
1528535101 31.25
1528535411 31.25
1528535721 31.25
1528536031 31.25
1528536332 31.25
1528536642 31.25
1528536952 31.25
1528537253 31.25
1528537563 31.25
1528537873 31.25
1528538183 31.25
1528538494 31.25
1528538794 31
1528539104 31
1528539414 30.75
1528539725 30.75
1528540025 30.75
1528540335 30.75
1528540645 30.75
1528540955 31
1528541256 31
1528541566 31
1528541876 31
1528542186 31
1528542487 31
1528542797 31
1528543107 31
1528543417 31
1528543718 31
1528544028 31
1528544338 31
1528544648 31
1528544949 31
1528545259 31
1528545569 31
1528545879 31
1528546180 31
1528546490 31
1528546800 31
1528547110 31
1528547411 31
1528547721 31
1528548031 31
1528548341 31.25
1528548642 31.25
1528548952 31
1528549262 31
1528549573 31
1528549873 31
1528550183 31
1528550493 31
1528550804 31
1528551104 31
1528551414 31
1528551724 31
1528552034 31.25
1528552335 31
1528552645 31
1528552955 31
1528553265 31
1528553566 31
1528553876 31
1528554186 31
1528554496 31
1528554797 31
1528555107 31
1528555417 31
1528555727 31
1528556038 31
1528556348 31
1528556658 30.75
1528556968 30.75
1528557269 30.75
1528557579 30.75
1528557889 30.5
1528558199 30.75
1528558500 30.75
1528558810 30.5
1528559120 30.5
1528559430 30.5
1528559731 30.5
1528560041 30.5
1528560351 30.5
1528560661 30.5
1528560962 30.5
1528561272 30.75
1528561582 30.75
1528561892 30.75
1528562193 30.75
1528562503 30.75
1528562813 30.5
1528563123 30.5
1528563424 30.5
1528563734 30
1528564044 30
1528564354 30
1528564655 30.25
1528564965 30.25
1528565275 30
1528565585 29.75
1528565886 29.75
1528566196 29.75
1528566506 29.75
1528566816 29.75
1528567117 29.75
1528567427 29.75
1528567737 29.75
1528568047 29.75
1528568348 29.75
1528568658 29.75
1528568968 29.75
1528569278 29.75
1528569579 29.75
1528569889 29.75
1528570199 29.5
1528570509 29.5
1528570810 29.25
1528571120 29.25
1528571430 29.5
1528571740 29.5
1528572041 29.25
1528572351 29.25
1528572661 29.5
1528572971 29.5
1528573272 29.5
1528573582 29.25
1528573892 29.25
1528574202 29.3333333333333
1528574503 29.25
1528574813 29.25
1528575123 29.25
1528575434 29.25
1528575734 29.25
1528576044 29.25
1528576354 29.25
1528576655 29.25
1528576965 29.25
1528577275 29.25
1528577585 29
1528577886 29
1528578196 29.25
1528578510 29.25
1528578816 29.25
1528579127 29.25
1528579437 29.25
1528579747 29.25
1528580057 29.5
1528580368 29.75
1528580668 29.25
1528580978 29
1528581288 29
1528581589 29
1528581899 29
1528582209 29
1528582519 29
1528582820 29
1528583130 29
1528583440 29
1528583750 29
1528584061 29
1528584361 29
1528584671 29
1528584981 29
1528585292 29
1528585592 29
1528585902 29.25
1528586212 29.25
1528586513 29
1528586823 29.25
1528587133 29.25
1528587443 29.25
1528587744 29
1528588054 29
1528588364 29
1528588674 29.25
1528588985 29.25
1528589285 29.25
1528589595 29.25
1528589905 29.25
1528590216 29.25
1528590516 29.25
1528590826 29
1528591136 29
1528591446 29
1528591747 29.25
1528592057 29.25
1528592369 29.25
1528592678 29.25
1528592978 29.25
1528593288 29.25
1528593598 29.25
1528593909 29.5
1528594209 29.5
1528594519 29.5
1528594829 29.25
1528595130 29.25
1528595440 29.25
1528595750 29.25
1528596060 29.5
1528596371 29.75
1528596681 30
1528596991 30
1528597301 30
1528597612 30
1528597912 30
1528598222 30
1528598532 30
1528598833 30
1528599143 30.5
1528599453 30.5
1528599763 30.75
1528600064 30.75
1528600374 30.5
1528600684 30
1528600994 30
1528601305 29.75
1528601605 29.75
1528601915 29.75
1528602225 29.75
1528602536 29.75
1528602836 29.75
1528603146 29.75
1528603456 29.75
1528603767 29.75
1528604067 29.75
1528604377 29.75
1528604687 29.75
1528604997 29.75
1528605298 29.75
1528605608 30
1528605918 29.75
1528606228 29.75
1528606529 29.75
1528606839 29.75
1528607149 30
1528607459 30
1528607760 30.25
1528608070 30.25
1528608380 30.25
1528608690 30.25
1528608991 30.25
1528609301 30.25
1528609611 30.25
1528609921 30.25
1528610222 30.25
1528610532 30.5
1528610842 30.75
1528611152 30.75
1528611453 30.75
1528611763 30.75
1528612073 30.75
1528612383 30.5
1528612694 30.5
1528612994 30.5
1528613304 30.5
1528613614 30.75
1528613915 30.75
1528614225 31
1528614535 31.25
1528614845 31.25
1528615146 31
1528615456 30.75
1528615766 30.75
1528616076 30.75
1528616377 30.75
1528616687 30.75
1528616997 30.75
1528617307 30.75
1528617617 30.75
1528617918 30.75
1528618228 30.75
1528618538 31
1528618848 31
1528619149 31
1528619459 31
1528619769 31
1528620079 31
1528620390 31
1528620690 30.75
1528621000 30.75
1528621310 30.75
1528621621 31.25
1528621921 31.25
1528622231 31.25
1528622541 31.25
1528622851 31.25
1528623152 31.25
1528623462 31.25
1528623772 31.25
1528624082 31.25
1528624383 31.25
1528624693 30.75
1528625003 30.75
1528625313 30.75
1528625614 30.75
1528625924 30.75
1528626234 30.75
1528626544 30.75
1528626845 30.75
1528627155 30.75
1528627465 30.75
1528627775 30.75
1528628085 31
1528628386 31
1528628696 31
1528629006 31
1528629316 31.25
1528629617 31.25
1528629927 31.25
1528630237 31
1528630547 31
1528630848 31
1528631158 31
1528631468 31
1528631778 31.25
1528632079 31.25
1528632389 31.25
1528632699 31.25
1528633009 31.25
1528633310 31.25
1528633620 31.25
1528633930 31.25
1528634240 31.5
1528634541 31.25
1528634851 31
1528635161 31
1528635471 31
1528635782 31.25
1528636082 31.5
1528636392 31.5
1528636702 31.25
1528637012 31.5
1528637313 31.5
1528637623 31.5
1528637933 31
1528638243 31
1528638544 31
1528638854 31
1528639164 31
1528639474 31
1528639775 31
1528640085 31
1528640395 31
1528640705 31
1528641006 31
1528641316 31
1528641626 31
1528641936 31
1528642247 31
1528642547 31
1528642857 31
1528643167 31
1528643477 31.25
1528643778 31.25
1528644088 31
1528644398 31
1528644708 31
1528645019 31
1528645319 31
1528645629 31
1528645939 31
1528646250 31
1528646560 31
1528646870 30.75
1528647181 30.75
1528647481 30.75
1528647791 30.75
1528648101 30.75
1528648411 30.75
1528648712 31
1528649022 30.75
1528649332 30.75
1528649642 30.75
1528649943 30.75
1528650253 30.75
1528650563 30.75
1528650873 30.75
1528651183 30.75
1528651484 30.75
1528651794 30.75
1528652104 30.75
1528652414 30.75
1528652715 30.75
1528653025 30.75
1528653335 30.75
1528653645 30.75
1528653946 30.75
1528654256 30.75
1528654566 30.75
1528654876 30.5
1528655177 30.5
1528655487 30.75
1528655797 31
1528656107 30.75
1528656408 30.6666666666667
1528656718 30.5
1528657028 30.5
1528657338 30.75
1528657649 30.75
1528657949 30.75
1528658259 30.5
1528658569 30.5
1528658879 30.5
1528659180 30.5
1528659490 30.5
1528659800 30.5
1528660110 30.25
1528660421 30.25
1528660731 30.25
1528661041 30.25
1528661351 30.5
1528661652 30.5
1528661962 30.5
1528662272 30.75
1528662582 30.75
1528662883 30.5
1528663193 30.25
1528663503 30.25
1528663813 30.25
1528664114 30.25
1528664424 30.5
1528664734 30.5
1528665044 30.75
1528665345 30.5
1528665655 30.5
1528665965 30.25
1528666275 30.3333333333333
1528666576 30.25
1528666886 30.25
1528667196 30.25
1528667506 30
1528667807 29.75
1528668117 29.75
1528668427 29.75
1528668737 29.75
1528669038 29.75
1528669348 29.75
1528669658 29.75
1528669968 29.75
1528670269 30
1528670579 29.75
1528670889 29.75
1528671199 29.75
1528671500 29.75
1528671810 29.75
1528672120 29.75
1528672431 29.75
1528672731 29.75
1528673041 30
1528673351 30
1528673661 30
1528673962 30
1528674272 30
1528674582 30
1528674892 30.25
1528675193 30.25
1528675503 30.25
1528675813 30.25
1528676123 30.25
1528676424 30.25
1528676734 30.25
1528677044 30.25
1528677355 30
1528677655 30
1528677965 30
1528678275 30
1528678576 30
1528678886 30
1528679196 30
1528679506 30.25
1528679817 30.25
1528680117 30.25
1528680427 30
1528680737 30
1528681048 30
1528681348 30
1528681658 30
1528681968 30
1528682278 30
1528682579 30
1528682889 30
1528683199 30
1528683509 29.75
1528683810 29.5
1528684120 29.5
1528684430 29.5
1528684740 29.75
1528685041 29.75
1528685351 29.75
1528685661 29.75
1528685971 29.75
1528686272 29.75
1528686582 30
1528686892 30
1528687203 30
1528687503 30
1528687813 30
1528688123 30
1528688434 30
1528688734 30
1528689044 30.5
1528689354 30.75
1528689665 30.75
1528689965 30.75
1528690275 30.75
1528690585 30.75
1528690896 30.75
1528691196 30.75
1528691506 30.75
1528691816 30.75
1528692126 30.5
1528692427 30.5
1528692737 30.5
1528693047 30.5
1528693357 30.5
1528693658 30.5
1528693968 30.5
1528694278 30.5
1528694589 30.75
1528694889 30.75
1528695199 30.5
1528695509 30.5
1528695820 30.5
1528696120 30.5
1528696430 30.5
1528696740 30.5
1528697041 30.5
1528697351 30.5
1528697661 30.75
1528697971 30.75
1528698272 30.75
1528698582 30.75
1528698892 30.75
1528699202 30.75
1528699503 30.75
1528699813 30.75
1528700123 30.5
1528700433 30.5
1528700734 30.75
1528701044 31.25
1528701354 31
1528701664 30.75
1528701965 30.75
1528702275 30.75
1528702585 30.75
1528702895 30.75
1528703196 30.75
1528703506 30.75
1528703816 30.75
1528704126 30.75
1528704427 30.75
1528704739 30.75
1528705047 31.25
1528705357 31.25
1528705658 31.25
1528705968 31.25
1528706278 31.25
1528706588 31.25
1528706889 31.25
1528707199 31.25
1528707509 31.25
1528707819 31.25
1528708120 31.25
1528708430 31.25
1528708740 31.25
1528709050 30.75
1528709351 30.75
1528709661 30.75
1528709971 30.75
1528710282 30.75
1528710582 30.75
1528710892 30.75
1528711202 30.75
1528711513 30.75
1528711813 30.75
1528712123 30.75
1528712433 30.75
1528712734 30.75
1528713044 30.75
1528713354 30.75
1528713664 31
1528713965 31
1528714275 30.75
1528714585 30.75
1528714895 30.75
1528715196 31
1528715506 31
1528715816 31
1528716127 31
1528716437 31
1528716747 31
1528717057 31
1528717368 31
1528717668 31
1528717978 31
1528718288 31
1528718599 31
1528718899 31
1528719209 31
1528719519 31
1528719830 31
1528720130 31
1528720440 31
1528720750 31
1528721060 31
1528721361 31.25
1528721671 31.25
1528721981 31
1528722282 31
1528722592 31
1528722902 31
1528723212 31
1528723523 31
1528723823 31
1528724133 31
1528724443 31
1528724753 31
1528725054 31
1528725364 31
1528725674 31.25
1528725984 31.25
1528726285 31.25
1528726595 31.25
1528726905 31.25
1528727215 31.25
1528727516 31
1528727826 31.5
1528728136 31.25
1528728446 31
1528728747 31
1528729057 31
1528729367 31
1528729677 31
1528729978 31
1528730288 31
1528730598 31.25
1528730908 31
1528731209 31.25
1528731519 31.25
1528731829 31.25
1528732139 31
1528732440 31.25
1528732750 31.25
1528733060 31.25
1528733370 31.25
1528733671 31.25
1528733981 31.25
1528734291 31.25
1528734601 31.25
1528734902 31.25
1528735212 31.25
1528735522 31.25
1528735832 31.25
1528736133 31.25
1528736443 31.25
1528736753 31.25
1528737063 31.25
1528737364 31
1528737674 31
1528737984 31
1528738294 31
1528738605 31
1528738905 31
1528739215 31
1528739525 31
1528739826 31
1528740136 31
1528740448 31.25
1528740756 31.25
1528741057 31.25
1528741367 31.25
1528741677 31.25
1528741987 31
1528742288 31.25
1528742598 31
1528742908 31
1528743218 31
1528743519 31
1528743829 31
1528744139 31
1528744449 31
1528744760 31
1528745060 31
1528745370 31.25
1528745680 31.25
1528745990 31.25
1528746291 31.25
1528746601 31.5
1528746911 31.5
1528747221 31.5
1528747522 31.25
1528747832 31.25
1528748142 31
1528748452 31
1528748753 31
1528749063 31.25
1528749373 31.25
1528749683 31.25
1528749984 31.25
1528750294 31.25
1528750604 31.25
1528750914 31.25
1528751225 31.25
1528751525 31.25
1528751835 31.25
1528752145 31
1528752455 31
1528752756 31
1528753066 31
1528753376 31
1528753686 31
1528753987 31
1528754297 31
1528754607 31
1528754917 31.25
1528755218 31.25
1528755528 31.25
1528755838 31.25
1528756148 31.25
1528756459 31.25
1528756759 31
1528757069 31
1528757379 31
1528757690 31
1528758000 31
1528758310 31
1528758620 31
1528758931 31
1528759231 31
1528759541 31
1528759851 31
1528760161 31
1528760462 31
1528760772 31
1528761082 31
1528761392 31
1528761693 31
1528762003 31
1528762313 31
1528762623 31
1528762924 31
1528763234 31
1528763544 31
1528763854 31
1528764165 31
1528764475 31
1528764785 31
1528765095 31
1528765396 31
1528765706 31
1528766016 31
1528766326 31
1528766637 31
1528766937 31
1528767247 31
1528767557 31
1528767867 31
1528768168 31
1528768478 31
1528768788 31
1528769098 31
1528769399 31
1528769709 31
1528770019 31
1528770329 31
1528770630 31
1528770940 31
1528771250 31
1528771560 31
1528771861 31
1528772171 31
1528772481 31
1528772791 31
1528773102 31
1528773402 31
1528773712 31
1528774022 31
1528774332 31
1528774633 31
1528774943 31
1528775253 31
1528775563 31
1528775864 31
1528776174 31
1528776484 31
1528776794 31
1528777095 31
1528777405 31
1528777715 31
1528778025 31
1528778335 31
1528778636 31
1528778946 31
1528779256 31
1528779566 31
1528779867 31
1528780177 31
1528780487 31
1528780797 31
1528781098 31
1528781408 31
1528781718 31
1528782028 31
1528782329 31
1528782639 31
1528782949 31
1528783259 31
1528783560 31
1528783870 31
1528784180 31
1528784490 31
1528784791 31
1528785101 31
1528785411 31
1528785721 31
1528786022 31
1528786332 31
1528786642 31
1528786952 31.25
1528787253 31.5
1528787563 31.6666666666667
1528787873 31.25
1528788184 31.25
1528788484 31.25
1528788794 31.25
1528789104 31
1528789405 31.25
1528789715 31
1528790025 31
1528790335 31
1528790636 31
1528790946 31
1528791256 31.25
1528791566 31.25
1528791877 31.25
1528792177 31.25
1528792487 31.25
1528792797 31.25
1528793098 31.25
1528793408 31.25
1528793718 31.25
1528794028 31.25
1528794329 31.25
1528794639 31.25
1528794949 31.25
1528795259 31.25
1528795570 31.25
1528795870 31.25
1528796180 31.25
1528796490 31
1528796800 31
1528797101 31
1528797411 31
1528797721 31
1528798031 31
1528798332 31
1528798642 31
1528798952 31
1528799262 31
1528799563 31
1528799873 31
1528800183 30.75
1528800493 30.75
1528800794 30.75
1528801104 31
1528801414 31
1528801724 31
1528802025 31
1528802335 30.75
1528802645 30.75
1528802955 30.75
1528803256 30.75
1528803566 30.75
1528803876 30.75
1528804186 30.75
1528804487 30.75
1528804797 30.75
1528805107 30.75
1528805417 31
1528805718 31
1528806028 31
1528806338 31
1528806648 31
1528806949 30.75
1528807259 30.75
1528807569 30.6666666666667
1528807879 30.75
1528808180 30.75
1528808490 30.75
1528808800 30.75
1528809110 30.75
1528809411 30.75
1528809721 30.75
1528810031 30.75
1528810341 30.75
1528810642 30.75
1528810952 30.75
1528811262 30.75
1528811572 30.75
1528811873 30.75
1528812183 30.75
1528812493 30.75
1528812804 30.75
1528813114 30.75
1528813424 30.75
1528813734 30.75
1528814044 30.75
1528814348 31
1528814655 30.75
1528814965 30.75
1528815275 30.75
1528815576 30.75
1528815886 30.75
1528816196 30.75
1528816506 30.75
1528816807 30.75
1528817117 30.75
1528817427 30.75
1528817737 30.75
1528818038 30.6666666666667
1528818348 30.75
1528818658 30.75
1528818968 30.75
1528819269 30.75
1528819579 30.75
1528819889 30.75
1528820199 30.75
1528820500 30.75
1528820810 30.75
1528821120 30.75
1528821430 30.75
1528821741 30.75
1528822051 30.75
1528822361 30.75
1528822671 30.75
1528822982 30.75
1528823292 30.75
1528823602 30.75
1528823912 31
1528824223 31
1528824523 31
1528824833 31
1528825143 31
1528825454 31
1528825754 31
1528826064 31
1528826374 31
1528826685 31
1528826985 31
1528827295 31
1528827605 31
1528827916 31
1528828216 31
1528828526 31
1528828836 31
1528829146 30.75
1528829447 30.75
1528829757 30.75
1528830067 30.75
1528830377 30.75
1528830678 30.75
1528830988 30.75
1528831298 30.75
1528831608 30.75
1528831909 30.75
1528832219 30.75
1528832529 30.75
1528832839 30.75
1528833140 30.75
1528833450 30.75
1528833760 30.75
1528834070 30.75
1528834371 30.5
1528834681 30.5
1528834991 30.25
1528835301 30.5
1528835602 30.5
1528835912 30.5
1528836222 30.5
1528836532 30.5
1528836833 30.25
1528837143 30.25
1528837453 30.5
1528837763 30.5
1528838064 30
1528838374 29.75
1528838684 29.75
1528838994 29.75
1528839304 29.75
1528839605 29.75
1528839915 29.75
1528840225 29.75
1528840535 29.75
1528840836 29.75
1528841146 29.75
1528841456 29.75
1528841766 29.5
1528842067 29.5
1528842377 29.3333333333333
1528842687 29.5
1528842997 29.5
1528843298 29.5
1528843608 29.5
1528843918 29.75
1528844228 29.75
1528844529 29.75
1528844839 29.75
1528845149 29.75
1528845459 29.75
1528845770 29.75
1528846070 29.75
1528846380 29.75
1528846690 29.75
1528847000 29.75
1528847301 29.75
1528847611 29.75
1528847921 30
1528848231 30
1528848532 30
1528848842 30
1528849152 30
1528849462 30.25
1528849763 30.75
1528850073 30.75
1528850383 30.75
1528850694 30.25
1528850994 30
1528851304 29.75
1528851614 29.75
1528851925 29.75
1528852225 29.75
1528852535 30
1528852845 30.75
1528853156 30.75
1528853456 30.75
1528853766 30.75
1528854076 30.75
1528854387 30.25
1528854687 30.25
1528854997 30.25
1528855307 30.25
1528855618 30.25
1528855918 30.5
1528856228 30.5
1528856538 30.75
1528856848 30.75
1528857149 30.75
1528857459 30.75
1528857769 30.75
1528858079 30.75
1528858380 30.75
1528858690 30.75
1528859000 30.75
1528859310 30.5
1528859611 30.5
1528859921 30
1528860231 30
1528860541 30.25
1528860842 30.25
1528861152 30.5
1528861462 30.5
1528861772 30.5
1528862073 30.3333333333333
1528862383 30.5
1528862693 30.5
1528863003 30.5
1528863304 30.5
1528863614 30.5
1528863924 30.5
1528864234 30.5
1528864545 30.5
1528864845 30.5
1528865155 30.75
1528865465 30.75
1528865776 30.75
1528866076 30.75
1528866386 30.75
1528866696 30.75
1528867007 30.75
1528867307 30.75
1528867617 30.75
1528867927 30.6666666666667
1528868238 30.75
1528868538 30.75
1528868848 30.75
1528869158 30.75
1528869468 30.75
1528869769 31
1528870079 31
1528870389 31
1528870690 31
1528871000 31
1528871310 31
1528871620 31
1528871921 31
1528872231 31
1528872541 31
1528872851 31
1528873152 31
1528873462 31.5
1528873772 31.5
1528874083 31.5
1528874383 31.5
1528874693 31.5
1528875003 31.25
1528875313 31.5
1528875614 31.5
1528875924 31.25
1528876234 31.5
1528876544 31.5
1528876845 31.25
1528877155 31.25
1528877465 31.25
1528877775 31.5
1528878076 31.25
1528878386 31.5
1528878696 31.25
1528879006 31.25
1528879307 31.25
1528879617 31.25
1528879927 31.25
1528880237 31.25
1528880538 31.25
1528880848 31.25
1528881158 31.25
1528881468 31.25
1528881769 31.25
1528882079 31.25
1528882389 31.25
1528882699 31.25
1528883010 31.25
1528883320 31.25
1528883630 31.25
1528883940 31.25
1528884241 31.25
1528884551 31
1528884861 31
1528885171 31
1528885472 31
1528885782 31
1528886092 31.25
1528886402 31.25
1528886703 31.25
1528887013 31.25
1528887323 31.25
1528887633 31.25
1528887944 31.25
1528888246 31.25
1528888554 31.25
1528888855 31
1528889165 31
1528889475 31
1528889785 31.25
1528890096 31.5
1528890396 31.5
1528890706 31.25
1528891016 31.25
1528891327 31.25
1528891627 31.25
1528891937 31.25
1528892247 31.25
1528892558 31.25
1528892858 31.25
1528893168 31.25
1528893478 31.25
1528893788 31.25
1528894089 31.5
1528894399 31.5
1528894709 31.5
1528895019 31.25
1528895320 31
1528895630 31
1528895940 31
1528896250 31
1528896551 31
1528896861 31
1528897171 31
1528897481 31
1528897782 31.25
1528898092 31.5
1528898402 31.5
1528898712 31.5
1528899013 31.5
1528899323 31.5
1528899633 31.5
1528899943 31.5
1528900254 31.5
1528900554 31.5
1528900864 31.5
1528901174 31.25
1528901485 31.5
1528901785 31.25
1528902095 31.25
1528902405 31.25
1528902706 31.25
1528903016 31
1528903326 31
1528903636 31
1528903937 31
1528904247 31
1528904557 31
1528904867 31
1528905168 31
1528905478 30.75
1528905788 30.75
1528906098 30.75
1528906409 30.75
1528906709 30.75
1528907019 30.75
1528907329 30.75
1528907640 30.75
1528907940 30.75
1528908250 31
1528908560 31
1528908861 30.75
1528909171 30.5
1528909481 30.5
1528909791 30.5
1528910092 30.5
1528910402 30.5
1528910712 30.5
1528911022 30.25
1528911333 30.25
1528911643 30
1528911953 30
1528912263 30
1528912574 30
1528912874 30
1528913184 30
1528913494 30
1528913804 30
1528914105 30
1528914415 30
1528914725 30
1528915035 30
1528915336 30
1528915646 30
1528915956 30
1528916266 30
1528916577 30.25
1528916877 30.5
1528917187 30.5
1528917497 30.25
1528917807 30.25
1528918108 30.25
1528918418 30
1528918728 30
1528919038 29.75
1528919339 29.75
1528919649 29.75
1528919959 29.75
1528920269 29.75
1528920570 29.75
1528920880 29.75
1528921190 29.75
1528921500 29.75
1528921801 29.75
1528922111 29.75
1528922421 29.75
1528922731 29.75
1528923032 29.75
1528923342 29.5
1528923652 29.5
1528923962 29.5
1528924263 29.5
1528924573 29.5
1528924883 29.5
1528925193 29.5
1528925494 29.5
1528925804 29.5
1528926114 29.25
1528926424 29.5
1528926735 29.5
1528927035 29.5
1528927345 29.25
1528927655 29.25
1528927965 29.25
1528928266 29
1528928576 29.25
1528928886 29.25
1528929197 29.25
1528929497 29.5
1528929807 29.5
1528930117 29.75
1528930427 29.75
1528930728 29.75
1528931038 29.75
1528931349 29.75
1528931659 29.5
1528931959 29.25
1528932269 29.25
1528932579 29.25
1528932889 29.25
1528933190 29.25
1528933500 29.25
1528933810 29.25
1528934120 29.25
1528934421 29.5
1528934731 29.5
1528935041 29.5
1528935351 29.75
1528935652 29.75
1528935962 29.75
1528936272 29.75
1528936582 29.75
1528936883 29.75
1528937193 29.75
1528937503 29.75
1528937813 29.75
1528938124 29.5
1528938424 29.5
1528938734 29.25
1528939044 29.25
1528939355 29.25
1528939665 29.5
1528939975 29.5
1528940285 29.25
1528940595 29.25
1528940896 29.25
1528941206 29.25
1528941516 29.25
1528941826 29.75
1528942127 29.75
1528942437 29.75
1528942747 29.75
1528943057 29.75
1528943358 29.75
1528943668 29.75
1528943978 29.75
1528944288 29.5
1528944589 29.5
1528944899 29.75
1528945209 29.75
1528945519 29.75
1528945829 29.75
1528946130 29.75
1528946440 29.75
1528946750 29.75
1528947060 29.75
1528947361 29.75
1528947671 29.75
1528947981 29.75
1528948291 29.75
1528948592 29.75
1528948902 29.75
1528949212 29.75
1528949522 29.75
1528949833 29.75
1528950133 29.75
1528950443 29.75
1528950753 29.75
1528951064 30
1528951364 30
1528951674 30
1528951984 29.75
1528952294 29.75
1528952595 29.75
1528952905 29.75
1528953215 29.75
1528953516 29.75
1528953826 29.75
1528954136 29.75
1528954446 29.75
1528954747 29.75
1528955057 29.75
1528955358 29.75
1528955668 29.75
1528955978 29.75
1528956288 30
1528956589 29.75
1528956899 29.75
1528957209 30
1528957519 30
1528957830 30.25
1528958130 30.5
1528958440 30.75
1528958750 30.75
1528959061 30.75
1528959361 30.5
1528959671 30.5
1528959981 30.75
1528960292 31.25
1528960592 31
1528960902 30.75
1528961212 30.75
1528961523 30.75
1528961823 30.75
1528962133 31
1528962444 31
1528962744 30.75
1528963054 30.75
1528963364 30.75
1528963674 30.75
1528963975 30.75
1528964285 30.75
1528964595 30.75
1528964905 30.75
1528965216 30.75
1528965516 30.75
1528965826 30.75
1528966136 31
1528966446 31
1528966747 31.25
1528967058 31.25
1528967368 31.25
1528967668 31.25
1528967978 31.25
1528968288 31.25
1528968598 31.25
1528968909 31.25
1528969209 31.25
1528969519 31.25
1528969829 31.25
1528970140 31.25
1528970440 31.25
1528970750 31.25
1528971060 31.25
1528971371 31
1528971671 30.75
1528971981 30.5
1528972291 30.5
1528972601 30.5
1528972902 30.5
1528973212 30.5
1528973522 30.3333333333333
1528973832 30.5
1528974133 30.5
1528974443 30.75
1528974753 30.75
1528975063 31
1528975364 30.75
1528975674 30.75
1528975984 30.75
1528976294 30.75
1528976595 30.75
1528976905 31
1528977215 31
1528977525 31
1528977826 31
1528978136 31
1528978446 31
1528978756 31
1528979057 30.75
1528979367 30.75
1528979677 30.75
1528979987 30.75
1528980298 30.75
1528980598 30.75
1528980908 30.75
1528981218 30.75
1528981528 30.75
1528981829 30.75
1528982139 30.75
1528982449 30.75
1528982759 30.75
1528983060 30.75
1528983370 30.75
1528983680 30.75
1528983990 30.75
1528984291 30.75
1528984601 30.75
1528984911 30.75
1528985221 30.75
1528985522 30.75
1528985832 30.75
1528986142 30.75
1528986452 31
1528986753 31
1528987063 31
1528987373 31
1528987683 31
1528987984 30.75
1528988294 30.5
1528988604 30.5
1528988914 30.5
1528989215 30.5
1528989525 30.5
1528989835 30.5
1528990145 30.5
1528990446 30.25
1528990756 30.25
1528991066 30.25
1528991376 30.5
1528991677 30.5
1528991987 30.25
1528992297 30.25
1528992607 30.25
1528992908 30.25
1528993218 30.25
1528993528 30
1528993839 30
1528994139 30
1528994449 30
1528994759 30
1528995069 30
1528995370 30.5
1528995680 30.25
1528995990 30.25
1528996300 30
1528996601 30
1528996911 30.25
1528997221 30
1528997531 30
1528997832 30
1528998142 30
1528998452 30
1528998762 29.75
1528999063 29.75
1528999373 29.75
1528999683 29.75
1528999993 29.75
1529000294 29.75
1529000604 29.75
1529000914 29.75
1529001224 29.5
1529001525 29.75
1529001835 29.75
1529002145 29.5
1529002455 29.5
1529002766 29.75
1529003066 29.75
1529003376 29.75
1529003686 29.75
1529003996 29.75
1529004297 29.5
1529004607 29.3333333333333
1529004917 29.5
1529005228 29.25
1529005528 29.5
1529005838 29.5
1529006148 29.25
1529006458 29.25
1529006759 29.5
1529007069 29.5
1529007379 29.5
1529007680 29.5
1529007990 29.25
1529008300 29.25
1529008610 29.25
1529008911 29.25
1529009221 29.25
1529009531 29
1529009841 29.25
1529010142 29.25
1529010452 29.25
1529010762 29.25
1529011072 29.25
1529011373 29.25
1529011683 29.25
1529011993 29.25
1529012303 29.3333333333333
1529012604 29.25
1529012914 29.25
1529013225 29.25
1529013534 29.25
1529013835 29.25
1529014145 29.25
1529014455 29
1529014765 29
1529015076 29.25
1529015376 29.3333333333333
1529015686 29.25
1529015996 29
1529016306 29
1529016607 29.25
1529016917 29.25
1529017227 29.3333333333333
1529017537 29.25
1529017838 29.25
1529018148 29.25
1529018458 29.25
1529018768 29.25
1529019079 29.25
1529019389 29.25
1529019699 29.25
1529020009 29.25
1529020320 29.5
1529020620 29.5
1529020930 29.25
1529021240 29.25
1529021550 29.25
1529021851 29.25
1529022161 29.25
1529022471 29.5
1529022781 29.5
1529023082 29.5
1529023392 29.5
1529023702 29.5
1529024012 29.75
1529024313 29.75
1529024623 29.75
1529024933 29.75
1529025243 29.75
1529025544 29.6666666666667
1529025854 29.5
1529026164 29.5
1529026474 29.75
1529026775 29.75
1529027085 29.75
1529027395 30
1529027705 29.75
1529028006 30
1529028316 30
1529028626 30
1529028936 30
1529029237 30
1529029547 30
1529029857 30
1529030167 30.25
1529030477 30.5
1529030778 30.25
1529031088 30.25
1529031398 30.25
1529031709 30
1529032009 30
1529032319 29.75
1529032629 29.75
1529032939 29.75
1529033249 29.75
1529033550 29.75
1529033860 29.75
1529034170 29.75
1529034480 29.75
1529034781 29.75
1529035091 29.75
1529035401 29.75
1529035711 29.75
1529036022 29.75
1529036332 30
1529036642 30
1529036952 30
1529037262 30
1529037563 30
1529037873 30
1529038183 30
1529038493 30
1529038794 30.25
1529039104 30.5
1529039414 30.5
1529039724 30.5
1529040025 30.5
1529040335 30.5
1529040645 30.5
1529040955 30.5
1529041266 30.5
1529041576 30
1529041886 30
1529042196 30
1529042497 30.25
1529042807 30.25
1529043117 30.5
1529043427 30.5
1529043728 30.5
1529044038 30.5
1529044348 30.5
1529044658 30.5
1529044969 30.5
1529045269 30.5
1529045579 30.5
1529045889 30.5
1529046200 30.5
1529046500 30.75
1529046810 31.25
1529047120 31
1529047430 30.75
1529047731 30.75
1529048041 30.75
1529048351 30.75
1529048661 30.75
1529048962 30.5
1529049272 30.5
1529049582 30.5
1529049892 30.5
1529050193 30.5
1529050503 30.75
1529050813 30.5
1529051123 30.5
1529051424 30.5
1529051734 30.75
1529052044 30.6666666666667
1529052354 30.5
1529052655 30.5
1529052965 30.5
1529053276 30.75
1529053576 30.5
1529053886 30.5
1529054196 30.5
1529054507 30.5
1529054807 30.3333333333333
1529055117 30.75
1529055427 30.75
1529055737 30.75
1529056038 30.75
1529056348 30.75
1529056658 30.75
1529056969 30.75
1529057269 30.75
1529057579 30.75
1529057889 30.75
1529058200 30.75
1529058500 30.75
1529058810 30.5
1529059120 30.5
1529059430 30.75
1529059731 30.75
1529060041 31
1529060351 31
1529060662 30.75
1529060962 30.75
1529061272 30.75
1529061582 30.75
1529061892 30.75
1529062193 30.75
1529062503 30.75
1529062813 30.75
1529063123 31
1529063434 31
1529063744 31
1529064054 31
1529064364 31
1529064675 31
1529064975 30.75
1529065285 31
1529065595 31
1529065906 31
1529066206 31
1529066516 31
1529066826 31
1529067137 31
1529067437 31
1529067747 31
1529068057 31
1529068368 31
1529068678 31
1529068988 31
1529069298 31
1529069608 31
1529069909 31
1529070219 31.3333333333333
1529070529 31.25
1529070839 31.25
1529071140 31.25
1529071450 31.25
1529071760 31.25
1529072070 31.25
1529072371 31.5
1529072681 31.5
1529072991 31.25
1529073301 31.5
1529073602 31.5
1529073912 31.25
1529074222 31.25
1529074532 31.25
1529074833 31.25
1529075143 31.25
1529075453 31.25
1529075763 31.25
1529076064 31.25
1529076374 31.25
1529076684 31.25
1529076994 31.5
1529077305 31.5
1529077615 31.5
1529077925 31.5
1529078235 31.25
1529078536 31.25
1529078846 31.25
1529079156 31.25
1529079466 31.25
1529079767 31.25
1529080077 31.5
1529080387 31.5
1529080697 31.5
1529081008 31.5
1529081308 31
1529081618 31
1529081928 31
1529082238 31
1529082539 31
1529082849 30.75
1529083159 30.5
1529083469 30.5
1529083770 30.5
1529084080 30.75
1529084390 30.75
1529084700 30.5
1529085001 30.5
1529085311 30.5
1529085621 30.5
1529085931 30.5
1529086232 30
1529086542 30
1529086852 30
1529087162 30
1529087463 30.25
1529087773 29.75
1529088083 29.75
1529088393 29.75
1529088694 30.25
1529089004 30
1529089314 29.75
1529089624 29.75
1529089925 29.75
1529090235 29.75
1529090545 29.75
1529090855 29.75
1529091156 29.75
1529091466 29.75
1529091776 29.75
1529092086 29.75
1529092387 29.75
1529092697 29.75
1529093007 29.75
1529093317 29.75
1529093628 29.75
1529093928 29.75
1529094238 30
1529094548 29.6666666666667
1529094859 29.75
1529095159 29.5
1529095469 29.5
1529095779 29.75
1529096080 29.75
1529096390 29.75
1529096700 29.75
1529097010 29.75
1529097321 29.75
1529097631 29.75
1529097941 29.5
1529098251 29.5
1529098562 29.5
1529098862 29.25
1529099172 29.25
1529099482 29.25
1529099792 29.5
1529100093 29.75
1529100403 29.75
1529100713 29.75
1529101023 29.75
1529101324 29.75
1529101634 29.5
1529101944 29.5
1529102254 29.5
1529102555 29.25
1529102865 29.25
1529103175 29.25
1529103485 29.25
1529103786 29.25
1529104096 29.5
1529104406 29.75
1529104716 29.75
1529105017 29.75
1529105327 29.75
1529105637 29.75
1529105947 29.75
1529106258 29.75
1529106558 29.75
1529106868 29.75
1529107178 29.5
1529107488 29.5
1529107789 29.5
1529108099 29.5
1529108409 29.5
1529108719 29.75
1529109020 29.75
1529109330 29.75
1529109640 29.75
1529109950 29.75
1529110251 29.75
1529110561 30
1529110871 30
1529111182 30
1529111482 30
1529111792 30
1529112102 30
1529112412 30
1529112713 30.25
1529113023 30.25
1529113333 30.5
1529113643 30.75
1529113944 30.75
1529114254 30.75
1529114564 30.75
1529114874 30.75
1529115175 30.75
1529115485 31
1529115795 30.75
1529116105 30.5
1529116406 30
1529116716 30
1529117026 30
1529117336 30
1529117637 30.25
1529117947 30.25
1529118257 30.5
1529118567 30.5
1529118868 30.5
1529119178 30.25
1529119488 30
1529119798 30.25
1529120099 30.5
1529120409 30.5
1529120719 30
1529121029 30
1529121330 30
1529121640 30
1529121950 30.25
1529122260 30.5
1529122561 30.75
1529122871 30.75
1529123181 30.75
1529123491 30.75
1529123792 30.75
1529124102 30.75
1529124412 30.75
1529124722 30.75
1529125033 30.5
1529125333 30.25
1529125643 30.25
1529125953 30.25
1529126263 30.25
1529126564 30.25
1529126874 30.5
1529127184 30.75
1529127494 30.75
1529127795 30.75
1529128105 30.5
1529128415 30.5
1529128725 30.5
1529129026 30.5
1529129336 30.5
1529129646 30.5
1529129956 30.5
1529130257 30.5
1529130567 30.75
1529130877 30.75
1529131187 30.75
1529131488 30.75
1529131798 30.75
1529132108 30.75
1529132418 30.5
1529132719 30.75
1529133029 31
1529133339 31
1529133649 30.75
1529133950 30.75
1529134260 30.75
1529134570 30.75
1529134881 30.75
1529135181 30.75
1529135491 30.75
1529135801 30.75
1529136112 30.75
1529136412 30.75
1529136722 30.75
1529137032 30.75
1529137343 31
1529137643 30.75
1529137953 30.75
1529138263 30.75
1529138573 31
1529138874 31
1529139184 31
1529139494 31.25
1529139807 31.25
1529140105 31.25
1529140415 31.25
1529140725 31
1529141026 31
1529141336 31
1529141646 30.75
1529141956 30.75
1529142257 30.75
1529142567 30.75
1529142877 30.75
1529143187 31
1529143488 31.25
1529143798 31.25
1529144108 31.25
1529144418 31
1529144719 31
1529145029 31
1529145339 30.5
1529145650 30.5
1529145950 30.5
1529146260 30.5
1529146570 30.5
1529146881 30.5
1529147181 31
1529147491 31
1529147801 31
1529148111 31
1529148412 31
1529148722 30.75
1529149032 30.75
1529149343 30.75
1529149643 30.75
1529149953 30.5
1529150263 30.5
1529150578 30.5
1529150874 31
1529151184 31
1529151494 31
1529151805 31
1529152105 31
1529152415 31
1529152725 31
1529153036 31
1529153336 31
1529153646 31
1529153956 31
1529154266 31
1529154567 31
1529154877 31
1529155187 31
1529155497 31
1529155798 31
1529156108 31
1529156418 30.75
1529156728 30.75
1529157039 30.75
1529157339 30.75
1529157649 30.75
1529157959 30.75
1529158270 30.75
1529158570 30.75
1529158880 30.75
1529159190 30.75
1529159501 30.75
1529159811 30.75
1529160121 30.75
1529160431 30.75
1529160732 30.75
1529161042 30.75
1529161352 30.75
1529161662 30.75
1529161963 30.75
1529162273 30.75
1529162583 30.75
1529162893 31
1529163204 31
1529163504 31
1529163814 30.75
1529164124 31
1529164434 31
1529164735 31
1529165045 31
1529165355 31
1529165665 31
1529165966 31
1529166276 31
1529166586 31
1529166897 30.75
1529167197 30.75
1529167507 30.5
1529167817 30.5
1529168118 30.5
1529168428 30.5
1529168738 30.5
1529169048 30.25
1529169359 30.25
1529169669 30.25
1529169979 30.25
1529170289 30.25
1529170590 30
1529170900 30
1529171210 30
1529171520 30
1529171821 29.75
1529172131 29.75
1529172441 29.75
1529172751 29.75
1529173052 29.75
1529173362 29.75
1529173672 29.75
1529173982 29.75
1529174293 29.75
1529174603 29.75
1529174913 29.5
1529175223 29.5
1529175524 29.5
1529175834 29.5
1529176144 29.5
1529176454 29.5
1529176755 29.5
1529177065 29.75
1529177375 29.75
1529177685 29.5
1529177986 29.5
1529178296 29.5
1529178606 29.5
1529178916 29.5
1529179217 29.5
1529179527 29.5
1529179837 29.25
1529180147 29.25
1529180448 29.25
1529180758 29.25
1529181068 29.25
1529181378 29.25
1529181688 29.25
1529181989 29
1529182299 29
1529182609 29.25
1529182920 29.25
1529183220 29
1529183530 29
1529183840 29
1529184150 29
1529184451 29
1529184761 29
1529185071 29
1529185381 29
1529185682 29
1529185992 29
1529186302 29
1529186612 29
1529186913 29
1529187223 29
1529187533 29
1529187843 29
1529188144 29
1529188454 29
1529188764 29.25
1529189074 29
1529189375 29
1529189685 29.25
1529189995 29.25
1529190305 29
1529190606 29
1529190917 29
1529191226 29
1529191536 29
1529191837 29
1529192147 29
1529192457 29
1529192767 29
1529193068 29
1529193378 29
1529193688 29.3333333333333
1529193998 29.25
1529194309 29.25
1529194609 29.25
1529194919 29.25
1529195229 29.25
1529195540 29.25
1529195840 29.25
1529196150 29.25
1529196460 29
1529196770 29
1529197071 29.25
1529197381 29.25
1529197691 29.25
1529198001 29.25
1529198302 29
1529198612 29
1529198922 29
1529199223 29.25
1529199533 29.25
1529199843 29.25
1529200153 29
1529200463 29.25
1529200764 29.25
1529201074 29.25
1529201384 29.25
1529201694 29.25
1529201995 29.25
1529202305 29.25
1529202615 29.25
1529202926 29.25
1529203226 29.25
1529203536 29.25
1529203846 29.25
1529204147 29.25
1529204457 29.25
1529204767 29.25
1529205077 29.5
1529205378 29.75
1529205688 29.75
1529205998 29.75
1529206308 29.75
1529206619 29.75
1529206919 29.75
1529207229 29.75
1529207539 29.75
1529207850 29.75
1529208150 29.75
1529208460 29.75
1529208770 29.75
1529209080 29.5
1529209381 29.5
1529209691 29.5
1529210001 29.5
1529210311 29.5
1529210612 29.5
1529210922 29.5
1529211232 29.5
1529211542 29.5
1529211853 29.75
1529212163 30.25
1529212473 30.25
1529230680 31
1529230991 31
1529231291 31
1529231601 31
1529231911 30.75
1529232212 30.75
1529232522 30.75
1529232832 31
1529233142 31.25
1529233443 31.5
1529233753 31.25
1529234055 31.25
1529234356 31
1529234666 31
1529234976 30.75
1529235286 31
1529235587 31
1529235897 31
1529236207 31
1529236517 31
1529236818 31
1529237128 31
1529237438 31
1529237748 31
1529238059 31
1529238369 31
1529238679 31
1529238989 31
1529239299 31.25
1529239600 31.25
1529239910 31
1529240220 31
1529240530 31.25
1529240831 31.25
1529241141 31.25
1529241451 31.5
1529241761 31.5
1529242072 31.25
1529242372 31.25
1529242682 31.25
1529242992 31.25
1529243302 31.25
1529243603 31.5
1529243913 31.5
1529244223 31.5
1529244533 31.75
1529244834 31.75
1529245144 31.75
1529245454 31.5
1529245764 31.25
1529246075 31.25
1529246375 31
1529246685 31
1529246995 31
1529247306 31.25
1529247606 31.25
1529247916 31
1529248226 31
1529248527 31
1529248837 31
1529249147 30.75
1529249457 30.75
1529249758 30.75
1529250068 30.75
1529250378 30.75
1529250688 30.75
1529250989 30.75
1529251299 30.75
1529251609 30.75
1529251919 30.75
1529252220 30.5
1529252530 30.5
1529252840 30.5
1529253150 30.5
1529253461 30.5
1529253761 30
1529254071 30
1529254381 30
1529254691 30
1529254992 30
1529255302 30
1529255612 29.75
1529255922 29.75
1529256223 29.75
1529256533 29.5
1529256843 29.5
1529257153 29.5
1529257454 29.5
1529257764 29.5
1529258074 29.5
1529258384 29.5
1529258685 29.5
1529258995 29.5
1529259305 29.25
1529259615 29.25
1529259926 29.25
1529260226 29.5
1529260536 29.25
1529260846 29
1529261156 29.25
1529261457 29.25
1529261767 29.25
1529262077 29.25
1529262387 29.25
1529262688 29.25
1529262998 29
1529263308 29
1529263618 29
1529263919 29
1529264229 29
1529264539 29
1529264849 29
1529265150 29
1529265460 29
1529265770 29
1529266081 29
1529266381 29
1529266691 29
1529267001 29
1529267312 29
1529267612 29
1529267922 29
1529268232 29
1529268542 29
1529268843 29
1529269153 29
1529269463 29
1529269773 29
1529270074 29
1529270384 29
1529270694 29
1529271004 29
1529271305 29
1529271615 29
1529271925 29
1529272235 29
1529272536 29
1529272846 29
1529273156 29
1529273466 29
1529273767 29
1529274077 29
1529274387 29
1529274697 29
1529274998 29
1529275308 29
1529275618 29
1529275928 29
1529276239 29
1529276539 29
1529276849 29
1529277159 29
1529277470 29
1529277770 29
1529278080 29
1529278390 29
1529278691 29
1529279001 29
1529279311 29
1529279621 29
1529279922 29
1529280232 29
1529280542 29
1529280852 29
1529281153 29
1529281463 29.25
1529281773 29
1529282083 29
1529282394 29
1529282694 29
1529283004 29
1529283314 29
1529283625 29
1529283925 29
1529284235 29
1529284545 29.25
1529284855 29.25
1529285156 29.25
1529285466 29.25
1529285776 29.25
1529286086 29.25
1529286387 29.25
1529286697 29.25
1529287007 29.5
1529287317 29.5
1529287618 29.25
1529287928 29.25
1529288238 29.25
1529288548 29.25
1529288849 29.25
1529289159 29.25
1529289469 29.5
1529289779 29.25
1529290080 29.25
1529290390 29.5
1529290700 29.75
1529291010 29.75
1529291311 29.75
1529291621 29.75
1529291931 29.5
1529292241 29.5
1529292542 29.25
1529292852 29.25
1529293162 29.25
1529293472 29.25
1529293773 29.5
1529294083 29.5
1529294393 29.5
1529294703 29.5
1529295004 29.5
1529295314 29.5
1529295624 29.5
1529295934 29.5
1529296235 29.5
1529296545 29.5
1529296855 29.75
1529297165 29.75
1529297466 29.75
1529297776 29.75
1529298086 29.75
1529298396 29.75
1529298697 29.75
1529299007 29.75
1529299317 29.75
1529299627 29.75
1529299928 29.75
1529300238 29.75
1529300548 30
1529300858 30
1529301168 30.25
1529301469 30.25
1529301779 30.25
1529302089 30.25
1529302399 30
1529302709 30
1529303010 30
1529303320 30
1529303630 30
1529303940 30.25
1529304241 30.25
1529304551 30.25
1529304861 30.25
1529305171 30.25
1529305472 30.75
1529305782 30.75
1529306092 31
1529306402 31
1529306703 30.75
1529307013 30.75
1529307323 30.5
1529307633 30.5
1529307934 30.5
1529308244 30.6666666666667
1529308554 30.75
1529308864 30.75
1529309165 30.5
1529309475 30.5
1529309785 30.75
1529310095 30.5
1529310396 30.5
1529310706 30.5
1529311016 30.5
1529311326 30.75
1529311627 30.75
1529311937 30.75
1529312247 30.75
1529312558 30.75
1529312858 30.75
1529313168 30.75
1529313478 30.5
1529313789 30.5
1529314089 30.5
1529314399 30.5
1529314709 30.75
1529315020 30.75
1529315330 30.75
1529315640 30.75
1529315950 30.75
1529316261 30.75
1529316561 30.75
1529316871 30.75
1529317181 30.75
1529317491 30.75
1529317792 30.75
1529318102 30.5
1529318412 30.5
1529318723 30.75
1529319023 30.75
1529319333 30.75
1529319643 30.75
1529319954 30.75
1529320254 30.75
1529320564 30.75
1529320874 30.75
1529321175 30.75
1529321485 31
1529321795 31
1529322105 31
1529322406 31
1529322716 31
1529323026 31
1529323336 31
1529323637 31
1529323947 30.75
1529324257 30.75
1529324567 30.75
1529324868 30.75
1529325178 31
1529325488 31
1529325789 31
1529326099 31
1529326409 31
1529326719 31.25
1529327030 31
1529327330 31
1529327640 31
1529327950 31.25
1529328260 31.25
1529328561 31.25
1529328871 31.25
1529329181 31.25
1529329492 31.25
1529329792 31.25
1529330102 31
1529330412 31
1529330722 30.75
1529331023 30.5
1529331333 30.5
1529331643 30.5
1529331953 30.75
1529332254 30.75
1529332564 30.5
1529332874 30.5
1529333184 30.75
1529333485 30.75
1529333795 30.5
1529334105 30
1529334415 30
1529334726 30
1529335026 30
1529335336 29.75
1529335646 29.75
1529335956 29.75
1529336257 29.75
1529336567 29.75
1529336877 29.75
1529337187 29.5
1529337488 29.5
1529337798 29.5
1529338108 29.5
1529338418 29.5
1529338729 29.5
1529339029 29.5
1529339339 29.5
1529339649 29.5
1529339959 29.5
1529340260 29.5
1529340570 29.5
1529340880 29.25
1529341190 29.25
1529341491 29.25
1529341801 29.25
1529342111 29
1529342421 29.25
1529342722 29.25
1529343032 29.25
1529343342 29.25
1529343652 29.25
1529343963 29.25
1529344273 29
1529344583 29
1529344893 29
1529345204 29
1529345504 29
1529345814 29
1529346124 29.25
1529346434 29.5
1529346735 29.5
1529347045 29.25
1529347355 29.25
1529347665 29.5
1529347966 29
1529348276 29
1529348586 29
1529348896 29
1529349197 29
1529349507 29
1529349817 29.25
1529350127 29.25
1529350428 29
1529350738 29
1529351048 29
1529351358 29
1529351659 29
1529351969 29
1529352279 29
1529352589 29
1529352890 29
1529353200 29
1529353510 29.25
1529353820 29.25
1529354121 29.25
1529354431 29.25
1529354741 29.25
1529355051 29
1529355352 29
1529355662 29
1529355972 29
1529356282 29
1529356593 29
1529356893 29.25
1529357203 29.5
1529357513 29.25
1529357824 29
1529358124 29
1529358434 29
1529358744 29
1529359054 29
1529359355 29
1529359665 29
1529359975 29
1529360285 29.25
1529360586 29.25
1529360896 29.25
1529361206 29
1529361516 29
1529361817 29
1529362127 29
1529362437 29
1529362747 29
1529363048 29
1529363358 29
1529363668 29
1529363978 29
1529364279 29
1529364589 29
1529364899 29
1529365209 29
1529365510 29
1529365820 29
1529366130 29
1529366440 29
1529366741 29
1529367051 29
1529367361 29
1529367671 29
1529367972 29
1529368282 29
1529368592 29
1529368902 29
1529369213 29
1529369513 29
1529369823 29
1529370133 29
1529370444 29
1529370744 29
1529371054 29
1529371364 29
1529371674 29
1529371975 29
1529372285 29
1529372595 29
1529372906 29
1529373206 29
1529373516 29
1529373826 29
1529374137 29
1529374437 29
1529374747 29
1529375057 29
1529375367 29
1529375668 29
1529375978 29
1529376288 29
1529376598 29
1529376899 29
1529377209 29
1529377519 29
1529377829 29
1529378130 29
1529378440 29
1529378750 29
1529379060 29
1529379361 29
1529379671 29
1529379981 29
1529380291 29.25
1529380592 29
1529380902 29
1529381212 29
1529381524 29
1529381823 29
1529382133 29
1529382443 29.25
1529382754 29.25
1529383054 29.25
1529383364 29.25
1529383674 29.25
1529383985 29
1529384295 29
1529384605 29
1529384915 29
1529385225 29
1529385526 29.25
1529385836 29.25
1529386146 29.25
1529386456 29.25
1529386757 29.25
1529387067 29.25
1529387377 29.5
1529387687 29.5
1529387988 29.5
1529388298 29.75
1529388608 29.75
1529388918 29.75
1529389219 29.75
1529389529 29.75
1529389839 29.75
1529390149 29.75
1529390450 29.75
1529390760 29.75
1529391070 29.5
1529391380 29.75
1529391681 29.75
1529391991 29.75
1529392301 30
1529392611 30
1529392912 30
1529393222 29.75
1529393532 29.75
1529393842 29.75
1529394143 29.6666666666667
1529394453 30.25
1529394763 30.25
1529395073 30.25
1529395374 30.25
1529395684 30.25
1529395994 30.25
1529396304 30.25
1529396605 30.25
1529396915 30.25
1529397225 30.25
1529397535 30.25
1529397836 30.25
1529398146 30.25
1529398456 30.25
1529398766 30.25
1529399067 30.25
1529399377 30.25
1529399687 30.25
1529399988 30.25
1529400298 30.25
1529400608 30.25
1529400918 30.25
1529401219 30.25
1529401529 30.25
1529401839 30.25
1529402149 30.25
1529402450 30.25
1529402760 30.25
1529403070 30.25
1529403380 30.25
1529403681 30.25
1529403991 30.25
1529404301 30.25
1529404611 30.25
1529404921 30.25
1529405222 30.25
1529405532 30.25
1529405842 30.25
1529406143 30.25
1529406453 31
1529406763 31
1529407073 31
1529407384 31
1529407684 30.75
1529407994 30.75
1529408304 30.5
1529408614 30.75
1529408915 30.75
1529409225 31
1529409535 31
1529409846 31.25
1529410146 31.25
1529410456 31.25
1529410766 30.75
1529411077 31
1529411377 31
1529411687 31
1529411997 31
1529412307 31
1529412608 31
1529412918 31
1529413228 31
1529413538 31
1529413848 31
1529414149 30.75
1529414459 30.75
1529414769 30.5
1529415079 30.5
1529415380 30.75
1529415690 30.75
1529416000 30.75
1529416310 30.75
1529416611 30.5
1529416921 30.5
1529417231 30.25
1529417541 30.5
1529417842 30.5
1529418152 30.25
1529418462 30.25
1529418772 30
1529419082 30.25
1529419383 30.25
1529419693 30
1529420003 30
1529420313 29.75
1529420614 29.75
1529420924 29.75
1529421234 29.75
1529421544 29.75
1529421845 29.75
1529422155 29.75
1529422465 29.75
1529422776 30
1529423076 29.75
1529423386 29.75
1529423696 29.75
1529424006 29.75
1529424307 30
1529424617 30
1529424927 30
1529425237 29.5
1529425538 29.5
1529425848 29.5
1529426158 29.5
1529426468 29.75
1529426779 29.5
1529427079 29.5
1529427389 29.5
1529427699 29.5
1529428009 29.25
1529428310 29.25
1529428620 29.25
1529428930 29.5
1529429240 29.25
1529429551 29.25
1529429851 29.25
1529430161 29.25
1529430471 29.25
1529430781 29.25
1529431082 29.25
1529431392 29.25
1529431702 29.25
1529432013 29.25
1529432313 29.25
1529432623 29.25
1529432934 29
1529433243 29.25
1529433544 29.25
1529433854 29
1529434164 29
1529434475 29.25
1529434785 29.25
1529435085 29.25
1529435395 29.25
1529435705 29.25
1529436015 29.25
1529436316 29
1529436626 29
1529436936 29.25
1529437246 29.25
1529437547 29
1529437857 29.25
1529438167 29.25
1529438477 29.25
1529438778 29.25
1529439088 29.25
1529439398 29.5
1529439708 29.75
1529440018 29.75
1529440319 29.5
1529440629 29.5
1529440939 29.5
1529441249 29.25
1529441550 29
1529441860 29.25
1529442170 29.25
1529442480 29.25
1529442791 29.5
1529443091 29.25
1529443401 29
1529443711 29.25
1529444022 29.25
1529444322 29.25
1529444632 29
1529444942 29
1529445253 29.25
1529445553 29.25
1529445863 29.25
1529446173 29.3333333333333
1529446483 29.25
1529446784 29.25
1529447094 29.25
1529447404 29.25
1529447714 29.25
1529448015 29.5
1529448325 29.5
1529448635 29.25
1529448946 29.25
1529449246 29.25
1529449556 29.25
1529449868 29.5
1529450167 29.5
1529450477 29.5
1529450787 29.25
1529451097 29.25
1529451398 29.3333333333333
1529451708 29.25
1529452018 29.25
1529452328 29.25
1529452629 29.5
1529452939 29.5
1529453249 29.75
1529453559 29.75
1529453860 29.75
1529454170 29.75
1529454480 29.75
1529454790 29.5
1529455091 29.5
1529455401 29.5
1529455711 30
1529456021 30
1529456322 30
1529456632 29.75
1529456942 30
1529457252 29.5
1529457553 29.5
1529457863 29.5
1529458173 29.5
1529458483 29.75
1529458784 29.75
1529459094 29.75
1529459404 29.75
1529459714 29.75
1529460024 29.75
1529460325 29.3333333333333
1529460635 29.5
1529460945 29.5
1529461255 29.5
1529461556 29.5
1529461866 29.75
1529462176 29.75
1529462486 29.75
1529462787 29.75
1529463097 29.75
1529463407 29.75
1529463717 29.5
1529464028 29.5
1529464328 29.5
1529464638 29.5
1529464948 29.5
1529465258 29.5
1529465559 29.5
1529465869 29.5
1529466179 29.5
1529466489 29.5
1529466790 29.75
1529467100 29.75
1529467410 29.75
1529467720 29.75
1529468031 29.75
1529468331 29.75
1529468641 29.75
1529468951 29.75
1529469261 29.75
1529469562 29.75
1529469872 29.75
1529470182 30
1529470493 30.25
1529470793 30.25
1529471103 30.25
1529471413 30.25
1529471714 30.25
1529472024 30.25
1529472334 30.25
1529472644 30.25
1529472945 30.25
1529473255 30.25
1529473565 30.25
1529473875 30.25
1529474176 30.25
1529474486 30.3333333333333
1529474796 30.3333333333333
1529475107 31
1529475407 30.75
1529475717 31
1529476027 31
1529476328 31
1529476638 31
1529476948 31
1529477258 31
1529477559 31
1529477869 31
1529478179 31
1529478489 31
1529478790 31
1529479100 31
1529479410 31
1529479720 31
1529480021 31
1529480331 31
1529480641 31.25
1529480951 31.25
1529481252 31.25
1529481562 31.25
1529481872 31.25
1529482182 31.25
1529482483 31.25
1529482793 31.25
1529483103 31.25
1529483413 31.25
1529483714 31.25
1529484024 31.25
1529484334 31.25
1529484644 31.25
1529484945 31.25
1529485255 31.25
1529485565 31.25
1529485875 31.25
1529486176 31.25
1529486486 31.25
1529486796 31.25
1529487106 31.25
1529487407 31.25
1529487717 31.25
1529488027 31.25
1529488337 31.25
1529488638 31.25
1529488948 31.25
1529489258 31.25
1529489568 31.25
1529489879 31.25
1529490189 31.25
1529490499 31.25
1529490809 31.25
1529491120 31.25
1529491420 31.25
1529491730 31.25
1529492040 31.5
1529492351 31.5
1529492651 31.5
1529492961 31.5
1529493271 31.5
1529493581 31.25
1529493882 31.25
1529494192 31.25
1529494502 31.25
1529494813 31.25
1529495113 31.25
1529495423 31.25
1529495733 31.5
1529496034 31.5
1529496344 31.5
1529496654 31.5
1529496964 31.5
1529497275 31.6666666666667
1529497585 31.5
1529497895 31.5
1529498205 31.5
1529498516 31.5
1529498816 31.5
1529499126 31.5
1529499436 31.5
1529499746 31.5
1529500047 31.5
1529500357 31.5
1529500667 31.5
1529500977 31.5
1529501288 31.5
1529501598 31.5
1529501908 31.5
1529502218 31.75
1529502529 31.75
1529502829 31.75
1529503139 31.75
1529503449 31.5
1529503759 31.5
1529504060 31.75
1529504370 31.75
1529504680 31.5
1529504990 31.25
1529505291 31.25
1529505601 31.25
1529505911 31.25
1529506221 31
1529506522 31
1529506832 31
1529507142 31
1529507452 31
1529507753 31
1529508063 31
1529508373 31
1529508683 31
1529508984 31
1529509294 31
1529509604 31
1529509914 31
1529510215 30.75
1529510525 30.75
1529510835 30.75
1529511145 30.75
1529511455 30.75
1529511756 30.75
1529512066 30.75
1529512376 30.75
1529512686 30.75
1529512987 30.75
1529513297 30.75
1529513607 30.5
1529513918 30.5
1529514218 30.5
1529514528 30.5
1529514838 30.75
1529515148 30.5
1529515449 30.5
1529515759 30.5
1529516069 30.25
1529516379 30.25
1529516690 30
1529516990 30
1529517300 30
1529517610 30.25
1529517922 30.25
1529518221 30
1529518531 30
1529518841 30
1529519151 30
1529519452 30
1529519762 29.75
1529520072 29.75
1529520382 30
1529520693 30
1529520993 30
1529521303 29.75
1529521613 29.75
1529521923 29.75
1529522224 29.75
1529522534 29.75
1529522844 29.75
1529523154 29.75
1529523455 29.75
1529523765 29.75
1529524075 29.75
1529524385 29.75
1529524686 29.75
1529524996 29.75
1529525306 29.75
1529525616 29.75
1529525927 29.6666666666667
1529526227 29.75
1529526537 29.75
1529526847 29.75
1529527157 29.75
1529527458 29.75
1529527768 29.75
1529528078 29.75
1529528388 29.75
1529528689 30
1529528999 30
1529529310 30
1529529610 30
1529529920 30
1529530230 30.25
1529530540 30.25
1529530850 30.25
1529531151 30.25
1529531461 30.25
1529531771 30.5
1529532081 30.25
1529532382 30.25
1529532692 30.25
1529533002 30
1529533313 30
1529533613 30
1529533923 30
1529534233 29.75
1529534543 29.75
1529534844 29.75
1529535154 30
1529535464 30
1529535774 30
1529536075 30
1529536385 30
1529536695 29.6666666666667
1529537005 29.75
1529537306 29.75
1529537616 29.75
1529537926 29.75
1529538236 29.5
1529538537 29.5
1529538847 29.5
1529539157 29.5
1529539467 29.5
1529539768 29.75
1529540078 29.75
1529540388 29.75
1529540698 29.75
1529540999 29.75
1529541309 29.5
1529541619 29.5
1529541929 29.75
1529542230 29.75
1529542540 29.5
1529542850 29.5
1529543161 29.5
1529543461 30
1529543771 30
1529544081 30
1529544392 30
1529544692 30
1529545002 30
1529545312 30
1529545623 30
1529545923 30
1529546233 30
1529546543 30
1529546853 30.5
1529547154 30.25
1529547464 30.25
1529547774 30.25
1529548084 30
1529548385 29.75
1529548695 29.75
1529549005 29.75
1529549316 29.75
1529549616 29.75
1529549926 29.75
1529550236 29.75
1529550546 29.75
1529550847 29.75
1529551157 29.75
1529551467 30
1529551777 29.75
1529552078 29.75
1529552388 29.75
1529552698 29.75
1529553008 29.75
1529553309 30
1529553619 30
1529553929 30.5
1529554239 30.5
1529554550 30.5
1529554850 30.5
1529555160 30.5
1529555470 30.5
1529555780 30.75
1529556081 30.75
1529556391 30.75
1529556701 30.75
1529557011 30.75
1529557312 30.75
1529557623 30.75
1529557932 30.75
1529558242 30.75
1529558543 30.75
1529558853 30.75
1529559163 30.75
1529559473 30.75
1529559774 30.75
1529560084 30.75
1529560394 30.75
1529560704 30.75
1529561005 30.75
1529561315 30.75
1529561625 30.75
1529561935 30.75
1529562236 30.75
1529562546 30.75
1529562856 30.75
1529563166 30.75
1529563467 30.75
1529563777 30.75
1529564087 30.75
1529564397 30.75
1529564698 30.75
1529565008 30.75
1529565318 30.75
1529565628 30.75
1529565929 30.75
1529566239 30.75
1529566549 30.75
1529566859 30.75
1529567160 30.75
1529567470 30.75
1529567780 30.75
1529568090 30.75
1529568401 30.75
1529568701 30.75
1529569011 31
1529569321 31
1529569622 31
1529569932 31
1529570242 31
1529570552 31
1529570853 31
1529571163 31
1529571473 31
1529571785 31
1529572084 31
1529572394 31
1529572704 31
1529573005 31
1529573315 31.25
1529573625 31.25
1529573935 31.25
1529574245 31.25
1529574546 31.25
1529574856 31.25
1529575166 31.25
1529575477 31.25
1529575777 31.25
1529576087 31.25
1529576397 31.25
1529576707 31.25
1529577008 31.25
1529577318 31.25
1529577628 31
1529577938 31
1529578239 31
1529578549 31
1529578859 31
1529579170 31
1529579470 31
1529579780 31
1529580090 31
1529580401 31
1529580701 31
1529581011 31
1529581321 31.25
1529581631 31.5
1529581932 31.25
1529582242 31.5
1529582552 31.5
1529582862 31.5
1529583163 31.25
1529583473 31.25
1529583783 31.25
1529584093 31.25
1529584394 31.25
1529584704 31.25
1529585014 31.25
1529585324 31.25
1529585635 31
1529585945 31
1529586255 31
1529586565 31.25
1529586875 31.25
1529587176 31.25
1529587486 31.25
1529587796 31.25
1529588106 31.25
1529588407 31.25
1529588717 31.5
1529589027 31.5
1529589337 31.5
1529589648 31.5
1529589948 31.25
1529590258 31
1529590568 31
1529590869 31
1529591179 31
1529591489 31
1529591799 31
1529592100 31
1529592410 31
1529592720 30.75
1529593030 30.75
1529593331 30.75
1529593641 30.75
1529593951 30.75
1529594261 30.75
1529594562 30.75
1529594872 30.5
1529595182 30.5
1529595492 30.5
1529595803 30.5
1529596103 30.75
1529596413 30.5
1529596723 30.5
1529597033 30.5
1529597334 30.5
1529597644 30.25
1529597954 29.75
1529598264 29.75
1529598565 29.75
1529598875 29.75
1529599185 29.75
1529599495 29.75
1529599796 29.75
1529600106 29.75
1529600416 29.75
1529600726 29.75
1529601036 29.75
1529601337 29.75
1529601647 29.75
1529601957 29.75
1529602267 29.5
1529602578 29.5
1529602878 29.5
1529603189 29.5
1529603499 29.5
1529603809 29.5
1529604109 29.5
1529604419 29.5
1529604729 29.5
1529605039 29.25
1529605340 29.5
1529605650 29.5
1529605960 29.5
1529606270 29.5
1529606581 29.5
1529606891 29.5
1529607201 29.5
1529607511 29.5
1529607822 29.25
1529608122 29.25
1529608432 29.25
1529608742 29.25
1529609052 29.25
1529609353 29.25
1529609663 29.5
1529609973 29.25
1529610283 29.25
1529610594 29.25
1529610894 29.5
1529611204 29.5
1529611514 29.25
1529611824 29.25
1529612125 29.25
1529612435 29.25
1529612745 29.25
1529613055 29.25
1529613365 29.25
1529613666 29.25
1529613976 29.25
1529614286 29.25
1529614596 29.5
1529614897 29.5
1529615207 29.75
1529615517 29.75
1529615827 29.5
1529616128 29.5
1529616438 29.5
1529616748 29.5
1529617058 29.5
1529617369 29.5
1529617669 29.5
1529617979 29.5
1529618289 29.5
1529618599 29.5
1529618900 29.5
1529619210 29.5
1529619520 29.5
1529619830 29.5
1529620131 29.25
1529620441 29.25
1529620751 29.25
1529621061 29.25
1529621362 29.25
1529621672 29.25
1529621982 29.25
1529622292 29.25
1529622593 29.5
1529622903 29.5
1529623213 29.25
1529623523 29.25
1529623824 29.25
1529624134 29.25
1529624444 29.25
1529624755 29.25
1529625055 29.25
1529625365 29.25
1529625675 29.5
1529625985 29.5
1529626286 29.25
1529626596 29.25
1529626906 29.25
1529627216 29.25
1529627517 29.25
1529627827 29.25
1529628137 29.25
1529628447 29.25
1529628757 29.25
1529629058 29.5
1529629368 29.5
1529629678 29.5
1529629988 29.25
1529630289 29.25
1529630599 29.5
1529630909 29.5
1529631219 29.5
1529631520 29.5
1529631830 29.5
1529632140 29.5
1529632450 29.5
1529632751 29.75
1529633061 29.75
1529633371 29.75
1529633681 29.75
1529633982 29.75
1529634292 29.5
1529634602 29.5
1529634912 29.75
1529635222 30
1529635523 30
1529635833 30
1529636143 30
1529636453 29.5
1529636754 29.5
1529637064 29.5
1529637374 29.5
1529637684 29.75
1529637995 29.6666666666667
1529638295 29.75
1529638605 29.75
1529638915 29.75
1529639226 29.75
1529639526 29.75
1529639836 29.75
1529640146 29.75
1529640457 29.75
1529640757 29.75
1529641067 29.75
1529641377 29.75
1529641687 29.75
1529641988 29.75
1529642298 29.75
1529642608 30
1529642918 30.25
1529643219 30.25
1529643529 30.25
1529643839 30.25
1529644150 30.25
1529644450 30.25
1529644760 30.25
1529645070 30.25
1529645381 30.25
1529645681 30.25
1529645991 30.25
1529646301 30.5
1529646611 30.5
1529646912 30.5
1529647222 30.5
1529647532 30.5
1529647833 30.5
1529648143 30.5
1529648453 30.5
1529648763 30.5
1529649074 30.5
1529649374 30.5
1529649684 30.5
1529649994 30.5
1529650304 30.75
1529650605 30.75
1529650915 30.75
1529651225 30.75
1529651535 30.75
1529651846 30.5
1529652146 30.5
1529652456 30.75
1529652766 30.75
1529653067 30.75
1529653377 30.75
1529653687 30.75
1529653997 30.75
1529654298 30.75
1529654608 30.75
1529654918 30.75
1529655228 30.75
1529655529 30.75
1529655839 30.75
1529656149 30.75
1529656459 30.75
1529656760 30.75
1529657070 30.75
1529657380 30.75
1529657690 30.75
1529657991 30.75
1529658301 31
1529658611 31.25
1529658921 31.25
1529659222 31.25
1529659532 31
1529659842 31.25
1529660152 31.25
1529660453 31.25
1529660763 31.25
1529661073 31.25
1529661383 31.25
1529661684 31.25
1529661994 31.25
1529662304 30.75
1529662614 30.75
1529662915 30.75
1529663225 30.75
1529663535 30.75
1529663846 31
1529664146 31
1529664456 31
1529664767 31
1529665067 31
1529665377 31
1529665687 31
1529665997 31.25
1529666308 31
1529666618 31
1529666928 31
1529667238 31
1529667539 31
1529667849 31
1529668159 31
1529668470 31
1529668770 31
1529669080 31
1529669390 31.25
1529669701 31.25
1529670001 31.25
1529670311 31
1529670621 31
1529670931 31
1529671232 31
1529671542 31
1529671852 31
1529672162 31
1529672463 31
1529672773 31
1529673083 31
1529673393 31
1529673704 31
1529674014 31
1529674324 31.25
1529674634 31
1529674945 31
1529675245 31
1529675555 31.25
1529675865 31
1529676175 31
1529676476 31
1529676786 31
1529677096 31
1529677407 31
1529677707 31
1529678017 31
1529678327 31
1529678638 31
1529678938 31
1529679248 31
1529679558 31
1529679869 31
1529680169 31.25
1529680479 31.5
1529680789 31.5
1529681100 31.25
1529681400 31.5
1529681710 31.5
1529682020 31.5
1529682330 31.5
1529682631 31.5
1529682941 31.5
1529683251 31.5
1529683561 31.5
1529683872 31.5
1529684172 31.5
1529684482 31.5
1529684792 31.5
1529685103 31.5
1529685403 31.5
1529685713 31.5
1529686023 31.25
1529686333 31
1529686634 31
1529686944 31
1529687254 31
1529687564 31
1529687874 31
1529688175 31
1529688485 31
1529688795 31
1529689105 30.75
1529689406 30.75
1529689716 30.75
1529690026 30.5
1529690336 30.75
1529690637 30.75
1529690947 30.75
1529691257 30.75
1529691567 30.75
1529691868 30.75
1529692178 30.75
1529692488 30.75
1529692798 30.75
1529693109 30.75
1529693409 31
1529693719 30.75
1529694029 30.75
1529694340 31
1529694640 31
1529694950 31
1529695260 31
1529695570 31
1529695871 31
1529696181 31
1529696491 31
1529696801 31
1529697102 30.75
1529697412 30.75
1529697722 31
1529698032 31
1529698333 31
1529698643 31
1529698953 31
1529699263 31
1529699564 31
1529699874 31.25
1529700184 31.5
1529700494 31
1529700804 31.25
1529701105 31
1529701415 31.25
1529701725 31.25
1529702035 31
1529702336 31
1529702646 31
1529702956 31
1529703266 31
1529703567 31
1529703877 31
1529704187 31.25
1529704497 31.25
1529704808 31.25
1529705108 31.25
1529705418 31.25
1529705728 31
1529706038 31
1529706339 31
1529706649 30.5
1529706959 30.25
1529707269 30.25
1529707570 30.25
1529707880 30.25
1529708190 30.25
1529708500 30.5
1529708801 30.25
1529709111 30.25
1529709421 30.25
1529709731 30.25
1529710032 30.25
1529710342 30.25
1529710652 30
1529710962 30
1529711263 30
1529711573 30
1529711883 30.25
1529712193 30.75
1529712494 30.75
1529712804 30.5
1529713114 30.5
1529713424 30.5
1529713725 30.3333333333333
1529714035 30.5
1529714345 30.5
1529714646 30.5
1529714956 30.25
1529715266 30.25
1529715576 30.5
1529715877 30.5
1529716187 30.25
1529716497 30.25
1529716807 30
1529717118 30
1529717418 30
1529717728 30
1529718038 30
1529718349 29.75
1529718649 29.75
1529718959 29.75
1529719269 29.75
1529719580 29.75
1529719880 29.6666666666667
1529720190 29.75
1529720501 29.75
1529720801 29.75
1529721111 29.75
1529721421 29.75
1529721731 29.75
1529722032 29.75
1529722342 29.75
1529722652 29.75
1529722962 29.75
1529723263 29.75
1529723573 29.75
1529723883 29.75
1529724193 29.75
1529724504 29.75
1529724804 30
1529725114 30.25
1529725424 30.25
1529725735 30.5
1529726035 30.5
1529726345 30.5
1529726655 30.25
1529726965 30.25
1529727266 30.25
1529727576 30.25
1529727886 30.25
1529728187 30.75
1529728497 30.75
1529728807 30.75
1529729117 30.75
1529729418 30.75
1529729728 30.75
1529730038 30.75
1529730348 30.6666666666667
1529730649 30.75
1529730959 30.75
1529731269 30.75
1529731579 30.75
1529731880 30.75
1529732190 30.75
1529732500 30.75
1529732810 30.75
1529733111 30.75
1529733421 30.75
1529733731 30.75
1529734041 30.75
1529734342 30.75
1529734652 30.75
1529734962 30.75
1529735272 30.75
1529735573 30.75
1529735883 30.75
1529736193 30.75
1529736503 30.75
1529736804 30.75
1529737114 30.75
1529737424 30.75
1529737734 30.75
1529738045 30.75
1529738355 30.75
1529738665 30.75
1529738975 31
1529739276 31
1529739586 31
1529739896 31
1529740206 31
1529740507 31
1529740817 31
1529741127 31
1529741437 31
1529741738 31
1529742048 31.25
1529742358 31.25
1529742668 31.5
1529742969 31.5
1529743279 31.5
1529743589 31.5
1529743900 31.5
1529744210 31.25
1529744520 31.25
1529744830 31.25
1529745140 31.25
1529745441 31.25
1529745751 31.25
1529746061 31.25
1529746371 31.25
1529746672 31.25
1529746982 31.25
1529747292 31.25
1529747602 31.25
1529747903 31.25
1529748213 31.25
1529748523 31.25
1529748833 31.25
1529749134 31.25
1529749444 31.25
1529749754 31.25
1529750064 31.25
1529750365 31.25
1529750675 31.25
1529750985 31.25
1529751296 31.25
1529751596 31
1529751906 31
1529752216 31
1529752527 31
1529752827 31
1529753137 31
1529753447 31
1529753758 31.25
1529754058 31.25
1529754368 31.25
1529754678 31.25
1529754989 31.25
1529755289 31.3333333333333
1529755599 31.25
1529755910 31.25
1529756210 31.25
1529756520 31.25
1529756830 31.5
1529757140 31.25
1529757451 31.25
1529757751 31
1529758061 31
1529758371 31
1529758681 31
1529758982 31
1529759292 31
1529759602 31
1529759912 31
1529760213 31
1529760523 31
1529760833 31
1529761143 31
1529761444 31
1529761754 31
1529762064 31
1529762374 31
1529762675 31
1529762985 31
1529763295 31.25
1529763605 31.25
1529763915 31.25
1529764216 31.25
1529764526 31
1529764836 31
1529765146 31
1529765447 31
1529765757 31
1529766067 31
1529766377 31.25
1529766687 31.25
1529766988 31.25
1529767298 31.25
1529767608 31.25
1529767918 31.5
1529768219 31.25
1529768529 31.25
1529768839 31
1529769149 31
1529769450 31.25
1529769760 31.25
1529770070 31.25
1529770380 31.25
1529770681 31.25
1529770991 31.5
1529771301 31.5
1529771611 31.5
1529771912 31.5
1529772222 31.75
1529772532 32
1529772842 32
1529773143 32
1529773453 32
1529773763 31.75
1529774073 31.75
1529774383 31.75
1529774684 31.75
1529774994 31.75
1529775304 31.75
1529775614 31.5
1529775915 31.5
1529776225 31.5
1529776535 31.75
1529776845 31.75
1529777156 31.75
1529777456 31.75
1529777766 31.5
1529778076 31.25
1529778386 31.25
1529778687 31.25
1529778997 31.25
1529779307 30.75
1529779618 30.75
1529779918 30.75
1529780228 30.75
1529780538 30.75
1529780848 30.75
1529781149 30.75
1529781459 30.75
1529781769 30.75
1529782079 30.75
1529782389 30.75
1529782690 30.75
1529783000 30.75
1529783310 30.75
1529783620 30.75
1529783921 30.75
1529784231 30.75
1529784541 30.75
1529784851 30.75
1529785161 30.75
1529785462 30.75
1529785772 30.75
1529786082 30.75
1529786392 30.75
1529786693 30.75
1529787003 30.75
1529787313 30.75
1529787623 30.75
1529787924 30.75
1529788234 30.75
1529788544 30.75
1529788854 30.75
1529789165 30.75
1529789465 30.75
1529789775 30.75
1529790085 30.75
1529790395 30.75
1529790696 30.75
1529791006 30.75
1529791316 31
1529791626 30.75
1529791927 30.75
1529792237 30.5
1529792547 30.5
1529792848 30.75
1529793158 30.75
1529793468 30.75
1529793778 30.5
1529794079 30.25
1529794389 30.25
1529794699 30
1529795009 30
1529795310 30.25
1529795620 30
1529795930 30
1529796240 30.5
1529796541 30.75
1529796851 30.25
1529797161 30.25
1529797462 30.25
1529797772 30.25
1529798082 30.25
1529798392 30
1529798693 30
1529799003 30
1529799313 30
1529799623 30.25
1529799934 30.25
1529800234 30.75
1529800544 30.75
1529800854 30.75
1529801164 30.5
1529801465 30.25
1529801775 30
1529802085 30
1529802396 30
1529802696 30.25
1529803006 30
1529803316 30
1529803626 30
1529803927 30
1529804237 30.25
1529804547 30.5
1529804858 30
1529805168 30
1529805478 30
1529805788 30.25
1529806089 30.75
1529806399 30.75
1529806710 30.75
1529807019 30.75
1529807330 30.75
1529807630 30.75
1529807940 30.75
1529808250 30.75
1529808561 30.75
1529808861 30.75
1529809171 30.75
1529809481 30.75
1529809792 30.75
1529810092 30.75
1529810402 30.75
1529810712 30.75
1529811013 30.75
1529811323 30.75
1529811633 30.75
1529811943 30.75
1529812244 30.75
1529812554 30.75
1529812865 30.75
1529813174 30.6666666666667
1529813475 30.75
1529813785 30.75
1529814095 30.75
1529814405 30.75
1529814706 30.75
1529815016 30.75
1529815326 30.75
1529815636 30.75
1529815947 30.75
1529816247 30.75
1529816557 30.75
1529816867 30.75
1529817177 30.75
1529817478 30.75
1529817788 31
1529818098 31
1529836798 32
1529837125 32.25
1529837426 32
1529837736 32
1529838046 32.25
1529838357 32.5
1529838661 32.75
1529838962 32.75
1529839272 32.5
1529839582 32.3333333333333
1529839893 32.25
1529840193 32.25
1529840503 32.5
1529840813 32.25
1529841114 32.5
1529841424 32.25
1529841734 32.25
1529842044 32.25
1529842345 32
1529842655 32.25
1529842965 32.25
1529843275 32
1529843586 32
1529843896 32.25
1529844206 32.25
1529844516 32
1529844826 32
1529845127 32
1529845437 32
1529845747 32
1529846057 32
1529846358 32
1529846668 32
1529846978 32
1529847288 32
1529847598 32
1529847899 32
1529848209 32
1529848519 32
1529848829 32
1529849130 32
1529849440 32
1529849750 32
1529850060 31.75
1529850361 31.75
1529850671 31.75
1529850981 31.75
1529851291 31.75
1529851592 31.5
1529851902 31.5
1529852212 31.5
1529852522 31.5
1529852823 31.5
1529853133 31.5
1529853443 31.5
1529853753 31.5
1529854064 31.25
1529854364 31.25
1529854674 31
1529854984 31
1529855294 31
1529855595 31
1529855905 31
1529856215 31
1529856525 31
1529856826 31
1529857136 31
1529857446 30.75
1529857756 30.75
1529858057 30.5
1529858367 30.75
1529858677 30.75
1529858987 31
1529859288 30.75
1529859598 30.75
1529859908 30.75
1529860218 31
1529860528 30.75
1529860829 30.75
1529861139 30.75
1529861449 30.75
1529861759 30.75
1529862069 30.75
1529862370 30.75
1529862680 30.75
1529862990 31
1529863300 30.75
1529863601 30.75
1529863911 30.75
1529864221 30.75
1529864531 30.75
1529864832 30.75
1529865142 30.75
1529865452 30.75
1529865762 30.5
1529866063 30.25
1529866373 30.5
1529866683 30.5
1529866993 30.3333333333333
1529867294 30.5
1529867604 30.5
1529867914 30.5
1529868224 30.5
1529868534 30.5
1529868835 30.5
1529869145 30.5
1529869455 30.6666666666667
1529869765 30.5
1529870066 30.5
1529870376 30.5
1529870686 30.5
1529870996 30.5
1529871306 30.75
1529871607 30.5
1529871917 30.5
1529872227 30.5
1529872537 30.5
1529872848 30.5
1529873158 30.5
1529873468 30.5
1529873778 30.5
1529874088 30.25
1529874389 30.5
1529874699 30.5
1529875009 30.5
1529875319 30.5
1529875630 30.25
1529875930 30.25
1529876240 30.5
1529876550 30.5
1529876861 30.5
1529877161 30.25
1529877471 30.25
1529877781 30.5
1529878091 30.5
1529878392 30.5
1529878702 30.25
1529879012 30.25
1529879323 30.25
1529879623 30.25
1529879933 30
1529880243 29.75
1529880554 30.25
1529880854 30.5
1529881164 30.5
1529881474 30.5
1529881785 30.5
1529882085 30.25
1529882395 30.5
1529882705 30.5
1529883016 30.25
1529883316 30.25
1529883626 30.25
1529883936 30.25
1529884247 30.5
1529884547 30.5
1529884857 30.5
1529885167 30.25
1529885477 30.25
1529885778 30.25
1529886088 30.5
1529886398 30.5
1529886708 30.5
1529887009 30.5
1529887319 30.5
1529887629 30.5
1529887939 30.5
1529888240 30.25
1529888550 30.25
1529888860 30.5
1529889170 30.5
1529889471 30.5
1529889781 30.5
1529890091 30.5
1529890401 30.5
1529890702 30.5
1529891012 30.5
1529891322 30.5
1529891632 30.5
1529891942 30.5
1529892243 30.5
1529892553 30.75
1529892863 30.75
1529893173 30.5
1529893474 30.5
1529893784 30.5
1529894094 30.5
1529894404 30.5
1529894715 30.5
1529895025 30.5
1529895335 30.5
1529895645 30.5
1529895946 30.5
1529896256 30.5
1529896566 31
1529896876 31
1529897177 31
1529897487 31
1529897797 31
1529898107 30.75
1529898417 30.75
1529898718 30.5
1529899028 30.25
1529899338 30.25
1529899648 30.25
1529899949 30.25
1529900259 30.25
1529900569 30.25
1529900879 30.5
1529901180 30.75
1529901490 30.75
1529901800 30.75
1529902110 30.75
1529902411 30.75
1529902721 30.75
1529903031 30.75
1529903341 30.75
1529903652 30.75
1529903952 30.75
1529904262 30.75
1529904572 30.75
1529904882 30.75
1529905183 30.75
1529905493 30.75
1529905803 30.75
1529906113 30.75
1529906414 30.75
1529906724 30.75
1529907034 30.75
1529907344 30.75
1529907645 30.75
1529907955 30.75
1529908265 30.75
1529908575 30.75
1529908876 30.75
1529909186 30.75
1529909496 30.75
1529909806 30.75
1529910107 31
1529910417 31.25
1529910727 31.25
1529911037 31
1529911338 31
1529911648 31
1529911958 30.75
1529912268 31
1529912569 31.25
1529912879 31
1529913189 31
1529913499 31
1529913800 31
1529914110 31
1529914420 31
1529914730 31
1529915031 31
1529915341 31
1529915651 31
1529915961 31
1529916262 30.75
1529916572 30.75
1529916882 30.75
1529917192 30.75
1529917502 30.75
1529917803 30.75
1529918113 30.75
1529918423 30.75
1529918733 30.75
1529919034 30.75
1529919344 30.75
1529919654 30.75
1529919964 30.6666666666667
1529920265 30.75
1529920575 30.75
1529920886 30.75
1529921186 30.75
1529921496 30.75
1529921806 30.75
1529922116 30.75
1529922417 30.75
1529922727 30.75
1529923037 30.75
1529923347 30.75
1529923648 30.75
1529923958 31
1529924268 31
1529924578 31
1529924879 31
1529925189 31
1529925499 31
1529925809 31
1529926119 31
1529926420 31
1529926730 31
1529927040 31
1529927350 31
1529927651 31
1529927961 31
1529928271 31
1529928581 31
1529928882 31
1529929192 31
1529929502 31
1529929812 31
1529930113 31
1529930423 31
1529930733 31
1529931043 31
1529931344 31
1529931654 31
1529931964 31
1529932274 31
1529932585 31
1529932885 31
1529933195 31
1529933505 31.3333333333333
1529933815 31
1529934116 31
1529934426 31
1529934736 31.25
1529935046 31
1529935347 31
1529935657 31
1529935967 31.25
1529936277 31.5
1529936588 31.5
1529936888 31.75
1529937198 31.75
1529937508 31.75
1529937818 31.75
1529938119 31.75
1529938429 31.75
1529938739 31.75
1529939049 31.75
1529939360 31.75
1529939660 31.75
1529939970 31.75
1529940280 31.75
1529940590 31.75
1529940891 31.75
1529941201 31.75
1529941511 31.75
1529941821 31.75
1529942122 31.75
1529942432 31.25
1529942742 31.25
1529943052 31.25
1529943362 31.25
1529943663 31.25
1529943973 31.25
1529944283 31.25
1529944593 31
1529944904 31
1529945204 31
1529945514 31
1529945824 31
1529946135 31
1529946445 31
1529946755 31
1529947065 30.75
1529947376 30.75
1529947676 30.75
1529947986 30.75
1529948296 30.75
1529948606 30.75
1529948907 30.5
1529949217 30.5
1529949527 30.5
1529949837 30.5
1529950138 30.5
1529950448 30.5
1529950758 30.5
1529951068 30.5
1529951369 30.5
1529951679 30.75
1529951989 30.75
1529952299 30.75
1529952609 30.75
1529952910 30.5
1529953220 30.5
1529953530 30.25
1529953840 30.5
1529954141 30.5
1529954451 30.5
1529954761 30.5
1529955071 30.5
1529955381 30.5
1529955682 30.5
1529955992 30.25
1529956302 30.25
1529956612 30.25
1529956923 30.25
1529957223 30
1529957533 30
1529957843 30
1529958153 29.75
1529958454 29.75
1529958764 29.75
1529959074 29.75
1529959384 29.75
1529959695 29.75
1529959995 29.75
1529960305 29.75
1529960615 29.75
1529960925 29.75
1529961226 29.75
1529961536 29.75
1529961846 29.75
1529962156 30
1529962457 30
1529962767 30
1529963077 30
1529963387 30
1529963688 30
1529963998 30
1529964308 30
1529964618 30
1529964919 30
1529965229 29.75
1529965539 29.75
1529965849 29.75
1529966150 29.75
1529966460 29.75
1529966770 29.75
1529967080 29.75
1529967381 29.75
1529967691 29.75
1529968001 29.75
1529968312 29.75
1529968612 30
1529968922 30
1529969232 30
1529969542 30
1529969843 29.75
1529970153 29.75
1529970463 29.75
1529970773 29.75
1529971074 29.5
1529971384 29.5
1529971694 29.75
1529972004 29.75
1529972305 29.75
1529972615 29.75
1529972925 29.75
1529973235 29.75
1529973536 29.75
1529973846 29.75
1529974156 30
1529974466 30
1529974767 30
1529975077 30
1529975387 30
1529975697 30.25
1529975998 30.25
1529976308 30.25
1529976618 30.25
1529976928 30.25
1529977239 30.25
1529977539 30.25
1529977849 30
1529978159 30
1529978469 30
1529978770 30.25
1529979080 30.75
1529979390 30.75
1529979700 30.75
1529980001 30.75
1529980311 30.75
1529980621 30.75
1529980931 30.75
1529981232 30.75
1529981542 30.75
1529981852 30.75
1529982162 30.75
1529982463 30.75
1529982773 30.5
1529983083 30.5
1529983393 30.5
1529983694 30.3333333333333
1529984004 30.5
1529984314 30.25
1529984624 30.5
1529984925 30.5
1529985235 30.5
1529985545 30.5
1529985855 30.5
1529986156 30.5
1529986466 30.75
1529986776 30.75
1529987086 30.75
1529987397 31
1529987697 30.75
1529988007 30.75
1529988317 30.75
1529988627 30.75
1529988928 30.75
1529989238 30.75
1529989548 30.75
1529989858 30.75
1529990159 30.75
1529990469 30.75
1529990779 30.75
1529991089 30.75
1529991390 30.75
1529991700 30.75
1529992010 30.75
1529992320 30.75
1529992631 30.75
1529992931 30.6666666666667
1529993241 30.75
1529993551 30.75
1529993862 30.75
1529994162 30.75
1529994472 30.75
1529994782 30.75
1529995093 30.75
1529995393 30.75
1529995703 30.75
1529996013 30.75
1529996323 30.75
1529996624 31
1529996934 31.25
1529997244 31.25
1529997554 31
1529997855 31
1529998165 31
1529998475 31
1529998785 31
1529999086 31
1529999396 30.75
1529999706 30.75
1530000016 30.75
1530000317 30.75
1530000627 30.75
1530000938 30.75
1530001247 31
1530001548 30.75
1530001858 30.75
1530002168 30.75
1530002478 30.75
1530002779 30.75
1530003089 30.75
1530003399 30.75
1530003709 30.75
1530004010 30.75
1530004320 30.75
1530004630 30.75
1530004940 30.75
1530005241 30.75
1530005551 30.75
1530005861 30.75
1530006171 30.75
1530006472 30.75
1530006782 30.75
1530007092 30.75
1530007403 30.75
1530007703 30.75
1530008013 30.75
1530008323 30.75
1530008633 30.75
1530008934 30.75
1530009244 30.75
1530009554 30.75
1530009864 30.75
1530010165 30.75
1530010475 31
1530010785 31
1530011095 31
1530011396 30.75
1530011706 31
1530012016 31
1530012326 31
1530012627 31
1530012937 31
1530013247 31
1530013557 31
1530013858 31
1530014168 31
1530014478 31
1530014788 31
1530015089 31
1530015399 31
1530015710 31
1530016020 31
1530016320 31
1530016630 31
1530016940 31
1530017250 31
1530017551 31
1530017861 31
1530018171 31
1530018481 31.25
1530018782 31.25
1530019092 31.25
1530019402 31
1530019712 31
1530020013 31
1530020323 31
1530020633 31
1530020943 31
1530021244 31
1530021554 31
1530021864 31
1530022174 31
1530022484 31
1530022785 30.75
1530023095 31
1530023405 30.75
1530023715 30.75
1530024016 30.75
1530024326 30.75
1530024636 30.75
1530024946 30.75
1530025257 30.75
1530025557 30.75
1530025867 30.75
1530026177 30.75
1530026488 30.75
1530026788 30.75
1530027098 30.75
1530027408 30.75
1530027718 30.75
1530028019 30.75
1530028329 30.75
1530028639 30.75
1530028949 30.75
1530029250 30.75
1530029560 30.75
1530029870 30.75
1530030180 30.75
1530030490 30.75
1530030791 31
1530031101 31
1530031411 31.25
1530031721 31
1530032031 31
1530032332 31
1530032642 31
1530032952 31
1530033262 31
1530033563 30.75
1530033873 30.75
1530034183 30.75
1530034493 30.75
1530034804 30.75
1530035104 30.75
1530035414 30.75
1530035724 30.75
1530036025 30.75
1530036335 30.75
1530036645 30.75
1530036955 30.75
1530037266 30.75
1530037566 30.75
1530037876 30.75
1530038186 30.75
1530038496 30.75
1530038797 30.75
1530039107 30.75
1530039417 30.75
1530039727 30.75
1530040028 30.75
1530040338 30.75
1530040648 30.25
1530040958 30.25
1530041259 30.5
1530041569 30.5
1530041879 30.5
1530042189 30.25
1530042500 30.25
1530042800 30.6666666666667
1530043110 30.5
1530043420 30
1530043721 30
1530044031 30
1530044341 30
1530044651 30.25
1530044961 30
1530045262 29.75
1530045572 29.75
1530045882 29.75
1530046192 29.75
1530046493 29.75
1530046803 29.75
1530047113 29.75
1530047423 29.75
1530047724 29.75
1530048034 29.75
1530048344 29.75
1530048654 29.75
1530048965 29.75
1530049265 29.75
1530049575 29.75
1530049885 29.75
1530050195 29.75
1530050496 29.75
1530050806 29.75
1530051116 29.75
1530051426 30
1530051727 30
1530052037 29.75
1530052347 29.75
1530052657 29.75
1530052958 29.75
1530053268 29.75
1530053578 29.75
1530053888 30
1530054189 30
1530054499 30
1530054809 30
1530055119 29.75
1530055420 29.75
1530055730 29.75
1530056040 30
1530056350 30
1530056661 30
1530056961 30
1530057271 30.5
1530057581 30.5
1530057892 30.5
1530058192 30.5
1530058502 30.5
1530058812 30.5
1530059123 30.5
1530059423 30.5
1530059733 30.75
1530060043 30.75
1530060344 30.75
1530060654 30.5
1530060964 30.5
1530061274 30.25
1530061575 30.5
1530061885 30
1530062195 30
1530062505 30
1530062815 30
1530063116 30
1530063426 30.25
1530063736 30.25
1530064046 30.25
1530064347 30
1530064657 30
1530064967 30
1530065277 30
1530065578 30
1530065888 30
1530066198 30
1530066508 30.25
1530066819 30.25
1530067119 30.25
1530067429 30.5
1530067739 30.5
1530068040 30.25
1530068350 30.25
1530068660 30.5
1530068970 30.25
1530069281 30
1530069581 30
1530069891 29.75
1530070201 29.75
1530070512 29.75
1530070812 29.75
1530071122 29.75
1530071432 29.75
1530071742 29.75
1530072043 29.75
1530072353 29.75
1530072663 30.25
1530072973 30.25
1530073274 30.5
1530073584 30.5
1530073894 30.5
1530074204 30.5
1530074505 30.5
1530074815 30.25
1530075125 30.5
1530075435 30.5
1530075736 30.5
1530076046 30.75
1530076356 30.75
1530076666 30.75
1530076976 30.75
1530077277 30.75
1530077587 30.75
1530077897 30.75
1530078207 30.75
1530078508 30.75
1530078818 30.75
1530079128 30.75
1530079439 30.75
1530079739 31
1530080049 30.6666666666667
1530080359 30.75
1530080669 30.75
1530080970 30.75
1530081280 30.75
1530081590 30.75
1530081901 30.75
1530082201 30.75
1530082511 30.75
1530082821 31
1530083122 31.5
1530083432 31.5
1530083742 31.5
1530084052 31.75
1530084353 31.25
1530084663 31.25
1530084973 31.25
1530085283 30.75
1530085584 30.75
1530085894 30.75
1530086204 30.75
1530086514 30.75
1530086815 30.75
1530087125 30.75
1530087435 30.75
1530087745 31
1530088046 31
1530088356 31
1530088666 31
1530088976 30.75
1530089277 30.75
1530089587 30.75
1530089897 30.75
1530090207 30.75
1530090508 30.75
1530090818 30.75
1530091128 30.75
1530091438 30.75
1530091739 30.75
1530092049 30.75
1530092359 30.75
1530092669 30.75
1530092970 30.75
1530093280 30.75
1530093590 30.75
1530093900 30.75
1530094211 30.75
1530094511 30.75
1530094821 30.75
1530095131 30.75
1530095441 30.75
1530095742 31
1530096052 31
1530096362 31
1530096672 31
1530096973 31
1530097283 31
1530097593 31
1530097903 31
1530098204 31
1530098514 31
1530098824 31
1530099134 31
1530099435 31
1530099745 31
1530100055 31
1530100365 31
1530100666 31
1530100976 31
1530101286 31
1530101597 31
1530101897 31
1530102207 31
1530102517 31
1530102827 31
1530103128 31
1530103438 31
1530103748 31
1530104058 31
1530104359 31
1530104669 31
1530104979 31
1530105289 31
1530105590 31
1530105900 31
1530106210 31
1530106520 31
1530106821 31
1530107131 31
1530107441 31.25
1530107751 31.25
1530108062 31.5
1530108362 31.5
1530108672 31.5
1530108982 31.5
1530109293 31.5
1530109593 31.5
1530109903 31.25
1530110213 31.25
1530110523 31.25
1530110824 31.25
1530111134 31.5
1530111444 31.5
1530111754 31.25
1530112055 31.25
1530112365 31.25
1530112675 31.25
1530112985 31.25
1530113286 31.25
1530113596 31
1530113906 31
1530114216 31
1530114527 31.25
1530114827 31
1530115137 31
1530115447 31
1530115757 31
1530116058 31
1530116368 31
1530116678 31
1530116988 31
1530117298 31
1530117599 31
1530117909 31
1530118219 31.25
1530118529 31.5
1530118830 31.5
1530119140 31.25
1530119450 31
1530119760 31
1530120061 31
1530120371 31
1530120681 31
1530120991 31
1530121292 31
1530121602 31
1530121912 31
1530122222 31
1530122523 31
1530122833 31
1530123143 31
1530123453 31
1530123763 30.75
1530124064 30.75
1530124374 31
1530124684 31
1530124994 31
1530125295 31
1530125605 31
1530125915 31
1530126225 30.75
1530126526 30.75
1530126836 30.75
1530127146 30.75
1530127456 30.75
1530127766 30.75
1530128067 30.75
1530128377 31
1530128687 30.75
1530128997 30.5
1530129298 30.5
1530129608 30.75
1530129918 31
1530130228 31
1530130539 31
1530130839 31
1530131149 31
1530131459 30.5
1530131769 30.5
1530132070 30.5
1530132380 30.5
1530132690 30.75
1530133000 30.75
1530133301 31
1530133611 31
1530133921 31
1530134231 31
1530134542 31
1530134843 30.75
1530135152 30.75
1530135462 30.75
1530135773 31
1530136073 31
1530136383 31
1530136693 31
1530137003 30.75
1530137304 30.75
1530137614 30.75
1530137924 30.75
1530138234 30.75
1530138535 30.5
1530138845 30.5
1530139155 30.5
1530139465 30.5
1530139776 30.5
1530140086 30.5
1530140396 30.25
1530140706 30.25
1530141007 30.25
1530141317 30.25
1530141627 30.25
1530141937 30
1530142238 30.25
1530142548 30.5
1530142858 30.5
1530143168 30.5
1530143479 30.5
1530143779 30.5
1530144089 30.5
1530144399 31
1530144710 30.75
1530145010 30.5
1530145320 30.5
1530145630 30.5
1530145940 30.5
1530146241 30
1530146551 30
1530146861 30
1530147171 30.25
1530147472 30.25
1530147782 30
1530148092 30
1530148402 29.75
1530148703 29.75
1530149013 30
1530149323 30.25
1530149633 30.5
1530149944 30.25
1530150244 30
1530150554 30
1530150864 30.25
1530151175 30.25
1530151475 30.25
1530151785 30.25
1530152095 30.25
1530152405 30.25
1530152706 30.25
1530153016 30
1530153326 30
1530153636 30.25
1530153937 30.25
1530154247 30.25
1530154557 30.5
1530154867 30.5
1530155168 30.25
1530155478 30.25
1530155788 30.5
1530156098 30.5
1530156399 30.5
1530156709 30.5
1530157019 30.25
1530157329 30.25
1530157630 30.25
1530157940 30.25
1530158250 30.25
1530158560 30.75
1530158861 30.75
1530159171 30.75
1530159481 30.75
1530159791 30.75
1530160102 30.75
1530160402 30.75
1530160712 30.75
1530161022 30.75
1530161332 30.75
1530161633 30.75
1530161943 30.75
1530162253 30.6666666666667
1530162563 30.75
1530162864 30.75
1530163174 30.75
1530163484 30.75
1530163794 30.75
1530164095 30.75
1530164405 30.75
1530164715 30.75
1530165025 30.75
1530165326 30.75
1530165636 30.75
1530165946 30.75
1530166256 30.75
1530166557 30.75
1530166867 30.6666666666667
1530167177 30.75
1530167487 30.75
1530167798 30.75
1530168108 30.75
1530168418 30.75
1530168728 30.75
1530169038 30.75
1530169339 31
1530169649 31.25
1530169959 31.25
1530170269 31
1530170570 31
1530170880 31
1530171190 30.75
1530171500 31
1530171801 31.25
1530172111 31.25
1530172421 31.25
1530172731 31
1530173032 31
1530173342 31
1530173652 31
1530173962 31
1530174263 31
1530174573 31
1530174883 31
1530175193 31
1530175494 31
1530175804 31
1530176114 31
1530176424 31
1530176725 31
1530177035 31
1530177345 31
1530177655 31
1530177956 31
1530178266 31
1530178576 31
1530178886 31
1530179187 31
1530179497 31
1530179807 31
1530180117 31
1530180418 31
1530180728 31
1530181038 31
1530181348 30.75
1530181649 31
1530181959 31
1530182269 30.75
1530182579 30.75
1530182880 30.75
1530183190 30.75
1530183500 30.75
1530183810 30.75
1530184121 30.75
1530184421 30.75
1530184731 30.75
1530185041 31
1530185352 31
1530185662 31
1530185972 31
1530186282 31
1530186593 31
1530186903 31
1530187213 31
1530187523 31
1530187834 31
1530188134 31.25
1530188444 31.25
1530188754 31.25
1530189064 31
1530189365 31
1530189675 31
1530189985 31
1530190295 31.25
1530190596 31.25
1530190906 31.25
1530191216 31.25
1530191527 31
1530191827 31
1530192137 31
1530192447 31
1530192757 31
1530193058 31
1530193368 31
1530193678 30.75
1530193988 30.75
1530194298 30.75
1530194599 30.75
1530194909 30.75
1530195219 30.75
1530195529 30.75
1530195830 30.75
1530196140 30.75
1530196450 30.75
1530196760 30.75
1530197070 30.5
1530197371 30.5
1530197681 30.5
1530197991 30.75
1530198301 30.75
1530198602 30.5
1530198912 30.5
1530199222 30.5
1530199532 30.5
1530199843 30.5
1530200143 30.25
1530200453 30.25
1530200763 30.25
1530201074 30.25
1530201374 30
1530201684 29.75
1530201994 29.75
1530202304 29.75
1530202605 29.75
1530202915 29.75
1530203225 29.75
1530203535 29.75
1530203846 29.75
1530204146 29.75
1530204456 29.75
1530204766 29.75
1530205077 29.75
1530205377 29.75
1530205687 29.75
1530205997 29.75
1530206307 29.5
1530206608 29.3333333333333
1530206918 29.6666666666667
1530207228 29.3333333333333
1530207538 29.3333333333333
1530207839 29.3333333333333
1530208149 29.6666666666667
1530208459 29.6666666666667
1530208770 30
1530209070 29.3333333333333
1530209380 29.3333333333333
1530209690 29.3333333333333
1530210000 29.6666666666667
1530210301 29.6666666666667
1530210611 30
1530210921 30
1530211231 30
1530211532 29.6666666666667
1530211842 29.6666666666667
1530212152 30
1530212462 30
1530212763 30
1530213073 30
1530213383 30
1530213693 30
1530214003 30
1530214304 30
1530214614 30
1530214924 30
1530215234 30
1530215535 30
1530215845 30.3333333333333
1530216155 30.3333333333333
1530216465 30
1530216776 30
1530217076 29.6666666666667
1530217386 29.6666666666667
1530217696 29.6666666666667
1530218006 29.3333333333333
1530218307 29.3333333333333
1530218617 29.3333333333333
1530218927 29.3333333333333
1530219237 29.3333333333333
1530219547 29.3333333333333
1530219848 29.3333333333333
1530220158 29.3333333333333
1530220468 29.3333333333333
1530220778 29.3333333333333
1530221079 29.6666666666667
1530221389 29.6666666666667
1530221699 29.6666666666667
1530222009 29.6666666666667
1530222310 29.6666666666667
1530222620 29.6666666666667
1530222930 29.6666666666667
1530223240 29.6666666666667
1530223541 29.6666666666667
1530223851 29.6666666666667
1530224161 29.6666666666667
1530224471 29.6666666666667
1530224782 29.6666666666667
1530225082 29.6666666666667
1530225392 29.3333333333333
1530225702 29.3333333333333
1530226013 29.3333333333333
1530226323 29.3333333333333
1530226633 29.3333333333333
1530226943 29.3333333333333
1530227244 29.3333333333333
1530227554 29.3333333333333
1530227864 29.3333333333333
1530228174 29.3333333333333
1530228475 29.3333333333333
1530228785 29.3333333333333
1530229095 29.3333333333333
1530229405 29.3333333333333
1530229706 29.3333333333333
1530230016 29.3333333333333
1530230326 29.3333333333333
1530230636 29.3333333333333
1530230937 29.3333333333333
1530231247 29.3333333333333
1530231557 29.3333333333333
1530231867 29.3333333333333
1530232177 29.6666666666667
1530232478 29.6666666666667
1530232788 29.6666666666667
1530233098 29.6666666666667
1530233408 29.6666666666667
1530233709 29.6666666666667
1530234019 29.3333333333333
1530234329 29.3333333333333
1530234639 29.3333333333333
1530234940 29.3333333333333
1530235250 29.3333333333333
1530235560 29.3333333333333
1530235870 29.6666666666667
1530236180 29.6666666666667
1530236481 29.6666666666667
1530236791 29.6666666666667
1530237101 29.6666666666667
1530237411 29.6666666666667
1530237722 29.3333333333333
1530238022 29.6666666666667
1530238332 30
1530238642 29.6666666666667
1530238952 29.6666666666667
1530239253 29.6666666666667
1530239563 29.6666666666667
1530239873 29.3333333333333
1530240183 29.6666666666667
1530240484 29.6666666666667
1530240794 29.6666666666667
1530241104 29.6666666666667
1530241414 29.6666666666667
1530241715 29.6666666666667
1530242025 29.6666666666667
1530242335 29.6666666666667
1530242645 29.6666666666667
1530242955 29.3333333333333
1530243256 29.6666666666667
1530243566 29.6666666666667
1530243876 29.6666666666667
1530244186 29.6666666666667
1530244487 29.6666666666667
1530244797 29.6666666666667
1530245107 30.3333333333333
1530245417 30.3333333333333
1530245718 30.3333333333333
1530246028 30.3333333333333
1530246338 30.3333333333333
1530246648 30.3333333333333
1530246959 30.3333333333333
1530247259 30.3333333333333
1530247569 30.3333333333333
1530247879 30.6666666666667
1530248190 30.6666666666667
1530248491 30.6666666666667
1530248800 30.6666666666667
1530249110 30.6666666666667
1530249411 30.6666666666667
1530249721 30.6666666666667
1530250031 30.6666666666667
1530250341 30.6666666666667
1530250642 30.6666666666667
1530250952 30.6666666666667
1530251262 30.6666666666667
1530251572 30.6666666666667
1530251883 30.6666666666667
1530252193 30.6666666666667
1530252503 30.6666666666667
1530252813 30.6666666666667
1530253124 30.6666666666667
1530253424 30.6666666666667
1530253734 30.6666666666667
1530254044 30.6666666666667
1530254354 30.6666666666667
1530254655 30.6666666666667
1530254965 30.6666666666667
1530255275 30.6666666666667
1530255585 30.6666666666667
1530255886 31.3333333333333
1530256196 31.3333333333333
1530256506 31.3333333333333
1530256816 31
1530257117 31
1530257427 30.6666666666667
1530257737 30.6666666666667
1530258047 31
1530258348 30.6666666666667
1530258658 30.6666666666667
1530258968 30.6666666666667
1530259278 30.6666666666667
1530259579 30.6666666666667
1530259889 30.6666666666667
1530260199 30.6666666666667
1530260509 30.6666666666667
1530260810 30.6666666666667
1530261120 30.6666666666667
1530261430 30.6666666666667
1530261740 30.6666666666667
1530262041 30.6666666666667
1530262351 30.6666666666667
1530262661 30.6666666666667
1530262971 30.6666666666667
1530263272 30.6666666666667
1530263582 30.6666666666667
1530263892 30.6666666666667
1530264202 30.6666666666667
1530264503 30.6666666666667
1530264813 30.6666666666667
1530265123 30.6666666666667
1530265433 30.6666666666667
1530265734 30.6666666666667
1530266044 30.6666666666667
1530266354 31
1530266664 31
1530266965 31
1530267275 31
1530267585 31
1530267895 31
1530268196 30.6666666666667
1530268506 30.6666666666667
1530268816 31
1530269126 31
1530269427 31
1530269737 31
1530270047 31
1530270357 31
1530270658 31
1530270968 31
1530271278 31
1530271588 31
1530271899 31
1530272199 31
1530272509 31
1530272819 31
1530273129 31
1530273430 31
1530273740 31
1530274050 31.3333333333333
1530274360 31
1530274661 31.3333333333333
1530274971 31
1530275281 31
1530275591 31
1530275892 31
1530276202 31.3333333333333
1530276512 31.3333333333333
1530276822 31.3333333333333
1530277123 31
1530277433 31
1530277743 31.3333333333333
1530278053 31
1530278354 31.3333333333333
1530278664 31.3333333333333
1530278974 31.3333333333333
1530279284 31.3333333333333
1530279594 31.3333333333333
1530279895 31.3333333333333
1530280205 31
1530280515 31
1530280825 31
1530281126 31
1530281436 31.3333333333333
1530281746 31.3333333333333
1530282056 31
1530282357 31
1530282667 31
1530282977 31
1530283288 31
1530283588 30.6666666666667
1530283898 30.6666666666667
1530284208 30.6666666666667
1530284519 30.6666666666667
1530284819 30.6666666666667
1530285129 30.6666666666667
1530285439 30.3333333333333
1530285750 30.3333333333333
1530286050 30.3333333333333
1530286360 30.3333333333333
1530286670 30.3333333333333
1530286981 30
1530287281 30.3333333333333
1530287591 30.3333333333333
1530287901 30.3333333333333
1530288212 30.3333333333333
1530288512 30
1530288822 30
1530289132 30
1530289442 30
1530289743 30
1530290053 30
1530290363 30
1530290673 30
1530290974 30
1530291284 30
1530291594 30
1530291904 30
1530292205 30
1530292515 30
1530292825 30
1530293135 30
1530293436 30
1530293746 30
1530294056 30
1530294366 29.6666666666667
1530294667 29.6666666666667
1530294977 29.6666666666667
1530295287 29.6666666666667
1530295597 29.3333333333333
1530295908 29.6666666666667
1530296208 29.3333333333333
1530296518 29.3333333333333
1530296828 29.3333333333333
1530297138 29.6666666666667
1530297439 29.6666666666667
1530297749 29.3333333333333
1530298059 29.6666666666667
1530298369 29.6666666666667
1530298670 29.6666666666667
1530298980 30
1530299290 30
1530299600 30
1530299911 30
1530300211 29.6666666666667
1530300521 29.6666666666667
1530300831 29.6666666666667
1530301141 30
1530301442 30
1530301752 29.6666666666667
1530302062 29.6666666666667
1530302372 29.6666666666667
1530302673 29.3333333333333
1530302983 29.3333333333333
1530303293 29.3333333333333
1530303603 29.3333333333333
1530303904 29.3333333333333
1530304214 29.3333333333333
1530304524 29.3333333333333
1530304834 29.3333333333333
1530305135 29.5
1530305445 29.5
1530305755 29.5
1530306065 29.5
1530306366 29.5
1530306676 30
1530306986 30
1530307296 30
1530307597 29.75
1530307907 29.75
1530308217 29.75
1530308527 29.75
1530308828 29.75
1530309138 29.75
1530309448 29.75
1530309758 29.75
1530310069 29.5
1530310369 29.5
1530310679 29.75
1530310989 29.75
1530311300 29.75
1530311600 29.75
1530311910 29.75
1530312220 29.75
1530312521 29.75
1530312831 29.75
1530313141 29.75
1530313451 29.75
1530313752 29.5
1530314062 29.5
1530314372 29.5
1530314682 29.5
1530314983 29.75
1530315293 29.75
1530315603 29.75
1530315913 29.75
1530316224 29.75
1530316524 29.75
1530316834 29.75
1530317144 29.75
1530317454 29.75
1530317755 29.75
1530318065 29.75
1530318375 29.75
1530318685 29.75
1530318986 29.5
1530319296 29.5
1530319606 29.5
1530319916 29.5
1530320217 29.75
1530320527 30
1530320837 30
1530321147 30
1530321448 30
1530321758 30
1530322068 30
1530322378 30
1530322688 30
1530322989 30
1530323299 30
1530323609 30
1530323919 29.6666666666667
1530324220 30
1530324530 30
1530324840 29.75
1530325150 29.75
1530325451 29.75
1530325761 29.75
1530326071 29.75
1530326381 29.75
1530326692 29.75
1530326992 29.75
1530327302 30
1530327612 30
1530327922 29.75
1530328223 29.75
1530328533 29.75
1530328843 29.75
1530329153 29.75
1530329454 29.75
1530329764 29.75
1530330074 29.75
1530330384 29.75
1530330685 29.75
1530330995 29.75
1530331305 29.75
1530331615 29.75
1530331926 29.75
1530332226 29.75
1530332536 29.75
1530332846 29.75
1530333156 29.75
1530333457 29.75
1530333767 29.75
1530334077 29.75
1530334387 29.75
1530334688 30
1530334998 30
1530335308 30.25
1530335618 30.25
1530335929 30
1530336229 30
1530336539 30
1530336849 30.25
1530337159 30.5
1530337460 30.75
1530337770 30.75
1530338080 30.75
1530338390 30.5
1530338691 30.5
1530339001 30.3333333333333
1530339311 30.5
1530339621 30.75
1530339922 30.75
1530340232 30.75
1530340542 30.75
1530340852 30.75
1530341153 30.75
1530341463 30.75
1530341773 30.75
1530342083 30.5
1530342394 31.25
1530342704 31.25
1530343014 31
1530343324 31
1530343634 30.75
1530343935 30.75
1530344245 30.75
1530344555 31
1530344866 30.75
1530345166 30.75
1530345476 30.75
1530345786 30.75
1530346096 31
1530346397 30.75
1530346707 30.75
1530347017 30.75
1530347327 30.75
1530347628 30.75
1530347938 30.75
1530348248 30.75
1530348558 30.75
1530348859 30.75
1530349169 30.75
1530349479 30.75
1530349789 30.75
1530350090 30.75
1530350400 30.75
1530350710 30.75
1530351020 30.75
1530351321 30.75
1530351631 30.75
1530351941 30.75
1530352251 30.75
1530352552 30.75
1530352862 30.75
1530353172 30.75
1530353482 30.75
1530353783 30.75
1530354093 30.75
1530354403 30.75
1530354713 30.75
1530355014 30.75
1530355324 30.75
1530355634 30.75
1530355944 30.75
1530356254 30.75
1530356560 31
1530356866 30.75
1530357175 30.75
1530357476 30.75
1530357786 30.75
1530358096 30.75
1530358406 30.75
1530358707 30.75
1530359017 30.75
1530359327 30.75
1530359637 30.75
1530359948 30.75
1530360258 30.75
1530360568 30.75
1530360878 30.75
1530361188 30.75
1530361489 30.75
1530361799 30.75
1530362109 30.75
1530362419 30.75
1530362720 30.75
1530363030 30.75
1530363340 30.75
1530363650 30.75
1530363961 30.75
1530364261 30.75
1530364571 30.75
1530364881 30.75
1530365192 30.75
1530365492 30.75
1530365802 30.75
1530366112 30.75
1530366413 30.75
1530366723 30.75
1530367033 30.75
1530367343 30.75
1530367654 30.75
1530367954 30.75
1530368264 30.75
1530368574 30.75
1530368884 30.75
1530369185 30.75
1530369495 30.75
1530369805 30.75
1530370115 30.75
1530370425 30.75
1530370726 30.75
1530371036 30.75
1530371346 30.5
1530371656 30.5
1530371957 30.5
1530372267 30.5
1530372577 30.5
1530372887 30.5
1530373188 30.5
1530373498 30.5
1530373808 30.5
1530374118 30.25
1530374428 30
1530374729 30
1530375039 30
1530375349 29.75
1530375659 29.75
1530375969 29.75
1530376270 29.75
1530376580 29.75
1530376890 29.75
1530377200 29.75
1530377501 29.75
1530377811 29.75
1530378121 29.5
1530378431 29.5
1530378732 29.75
1530379042 29.75
1530379352 29.75
1530379662 29.75
1530379963 29.75
1530380273 29.75
1530380583 29.75
1530380893 29.5
1530381204 29.75
1530381504 29.75
1530381814 29.5
1530382124 29.75
1530382434 29.75
1530382735 29.75
1530383045 29.5
1530383355 29.5
1530383665 29.5
1530383966 29.5
1530384276 29.5
1530384586 29.5
1530384896 29.75
1530385206 29.75
1530385507 29.75
1530385817 29.5
1530386127 29.5
1530386437 29.5
1530386738 29.25
1530387048 29.25
1530387358 29.5
1530387668 29.5
1530387979 29.25
1530388279 29.25
1530388589 29.5
1530388899 29.25
1530389211 29.3333333333333
1530389510 29.25
1530389820 29.25
1530390130 29.25
1530390440 29
1530390751 29.25
1530391051 29.25
1530391361 29.25
1530391671 29.25
1530391981 29.25
1530392282 29.25
1530392592 29.25
1530392902 29.25
1530393212 29.25
1530393513 29.3333333333333
1530393823 29.25
1530394133 29
1530394443 29.25
1530394744 29.25
1530395054 29.25
1530395364 29
1530395674 29.25
1530395975 29
1530396285 29
1530396595 29
1530396905 29.25
1530397206 29
1530397516 29
1530397826 29
1530398136 29.25
1530398447 29
1530398747 29
1530399057 29
1530399367 29
1530399678 29
1530399978 29
1530400288 29.25
1530400598 29
1530400908 29
1530401209 29
1530401519 29
1530401829 29
1530402139 29
1530402440 29
1530402750 29
1530403060 29.25
1530403370 29.25
1530403671 29
1530403981 29.25
1530404291 29.25
1530404601 29.25
1530404902 29
1530405212 29
1530405522 29.25
1530405832 29.25
1530406133 29.25
1530406443 29.25
1530406753 29.25
1530407063 29.25
1530407364 29.25
1530407674 29.25
1530407984 29.25
1530408295 29.25
1530408595 29.25
1530408905 29.25
1530409215 29.25
1530409525 29.25
1530409826 29.25
1530410136 29.5
1530410446 29.5
1530410756 29.5
1530411057 29.5
1530411367 29.25
1530411677 29.25
1530411987 29.25
1530412298 29.5
1530412598 29.5
1530412908 29.5
1530413218 29.75
1530413529 29.75
1530413829 29.75
1530414139 29.75
1530414449 29.75
1530414759 29.75
1530415060 29.75
1530415370 29.75
1530415680 29.5
1530415990 29.5
1530416301 29.75
1530416601 29.75
1530416911 29.75
1530417221 29.75
1530417531 29.75
1530417832 29.75
1530418142 29.75
1530418452 29.75
1530418762 29.75
1530419063 29.75
1530419373 29.75
1530419683 29.75
1530419993 29.75
1530420304 29.75
1530420604 29.75
1530420914 29.75
1530421224 29.75
1530421534 30
1530421835 30
1530422139 30
1530422440 30
1530422750 30.25
1530423060 30.25
1530423370 30.5
1530423671 30.5
1530423981 30.5
1530424291 30.5
1530424601 30.5
1530424902 30.5
1530425212 30.5
1530425522 30.5
1530425832 30.5
1530426143 30.75
1530426443 30.75
1530426753 30.75
1530427063 30.6666666666667
1530427373 30.75
1530427674 30.75
1530427984 30.75
1530428294 30.75
1530428604 31
1530428905 31.25
1530429215 31.25
1530429525 31
1530429835 31
1530430136 30.75
1530430449 31
1530430757 31
1530431057 31
1530431367 30.75
1530431677 30.75
1530431990 31
1530432288 30.75
1530432598 31
1530432908 30.75
1530433209 30.75
1530433519 30.75
1530433829 30.75
1530434139 30.75
1530434450 30.75
1530434750 30.75
1530435060 30.75
1530435370 30.75
1530435681 30.75
1530435983 31
1530436285 31
1530436584 31
1530436894 31
1530437196 31
1530437505 31
1530437815 31
1530438125 31
1530438426 31
1530438736 31
1530439046 31
1530439356 31
1530439657 31
1530439967 31
1530440277 31
1530440587 31
1530440898 30.75
1530441198 30.75
1530441508 30.75
1530441818 30.75
1530442128 30.75
1530442429 30.75
1530442739 30.75
1530443049 30.75
1530443359 30.75
1530443660 30.75
1530443970 30.75
1530444280 30.75
1530444590 30.75
1530444891 30.75
1530445201 30.75
1530445511 30.75
1530445821 30.75
1530446122 30.75
1530446432 31
1530446742 31
1530447052 31
1530447362 31
1530447663 31.25
1530447973 31.25
1530448283 31.25
1530448593 31.25
1530448894 31.25
1530449204 31.25
1530449514 31.25
1530449824 31.25
1530450125 31
1530450435 31
1530450745 31.25
1530451055 31.25
1530451356 31.25
1530451666 31.25
1530451976 31.25
1530452286 31
1530452587 31
1530452897 31
1530453207 31
1530453517 31
1530453828 31
1530454138 31
1530454448 31
1530454758 31.25
1530455068 31
1530455369 31
1530455679 31
1530455989 31
1530456299 31
1530456600 30.75
1530456910 30.75
1530457220 30.75
1530457530 30.75
1530457841 30.75
1530458141 30.75
1530458451 30.75
1530458761 30.75
1530459071 30.75
1530459372 30.75
1530459682 30.5
1530459992 30.5
1530460302 30.75
1530460613 30.5
1530460913 30.5
1530461223 30.5
1530461533 30.5
1530461843 30.25
1530462144 30.25
1530462454 30.25
1530462764 30
1530463074 30
1530463384 29.75
1530463685 29.75
1530463995 29.75
1530464305 29.75
1530464615 29.75
1530464916 29.75
1530465226 29.75
1530465536 29.5
1530465846 29.75
1530466147 29.75
1530466457 29.75
1530466767 29.75
1530467077 29.75
1530467388 29.75
1530467698 29.75
1530468008 29.75
1530468318 29.75
1530468629 29.75
1530468929 29.75
1530469239 29.75
1530469549 29.75
1530469859 29.75
1530470160 29.75
1530470470 29.75
1530470780 29.75
1530471090 29.75
1530471391 29.75
1530471701 29.75
1530472011 29.75
1530472321 29.5
1530472631 29.5
1530472932 29.5
1530473242 29.5
1530473552 29.75
1530473862 29.75
1530474163 29.25
1530474473 29.25
1530474783 29.25
1530475093 29.25
1530475403 29.25
1530475704 29.3333333333333
1530476014 29.25
1530476324 29.25
1530476634 29.25
1530476935 29.25
1530477245 29.25
1530477555 29.25
1530477865 29.25
1530478166 29.25
1530478476 29
1530478786 29
1530479096 29
1530479406 29.25
1530479707 29.25
1530480017 29.25
1530480327 29.25
1530480637 29.25
1530480938 29
1530481248 29
1530481558 29
1530481868 29
1530482169 29
1530482479 29
1530482789 29.25
1530483099 29.25
1530483400 29.25
1530483710 29.25
1530484020 29.25
1530484330 29
1530484641 29
1530484941 29
1530485251 29
1530485561 29
1530485871 29
1530486172 29
1530486482 29
1530486792 29
1530487102 29.25
1530487403 29.25
1530487713 29.25
1530488023 29
1530488333 29
1530488634 29
1530488944 29
1530489254 29
1530489564 29
1530489865 29
1530490175 29.25
1530490485 29.25
1530490796 29
1530491096 29
1530491406 29.25
1530491716 29.25
1530492026 29.25
1530492337 29.25
1530492637 29
1530492947 29.25
1530493257 29.3333333333333
1530493558 29.25
1530493868 29.25
1530494178 29.25
1530494488 29.25
1530494799 29.25
1530495109 29.25
1530495419 29.25
1530495729 29.25
1530496039 29.25
1530496340 29.25
1530496650 29.25
1530496960 29.25
1530497270 29.25
1530497571 29.25
1530497881 29.25
1530498191 29.25
1530498501 29.25
1530498802 29.25
1530499112 29.25
1530499422 29.25
1530499732 29.25
1530500033 29.25
1530500343 29.5
1530500653 29.5
1530500963 29.75
1530501264 29.75
1530501574 29.75
1530501884 29.6666666666667
1530502194 29.75
1530502495 29.75
1530502805 29.5
1530503115 29.5
1530503425 29.5
1530503736 29.5
1530504036 29.75
1530504348 29.6666666666667
1530504658 30
1530504957 29.75
1530505267 29.75
1530505577 29.75
1530505887 29.75
1530506197 29.75
1530506498 29.75
1530506808 29.75
1530507118 29.75
1530507428 29.75
1530507739 29.75
1530508049 29.75
1530508359 30.25
1530508669 30.25
1530508980 30.25
1530509290 30.25
1530509600 30.25
1530509910 30.25
1530510211 30.25
1530510521 30.25
1530510831 30.5
1530511141 30.5
1530511451 30.75
1530511752 30.75
1530512062 30.75
1530512372 30.75
1530512682 30.75
1530512983 30.75
1530513293 30.75
1530513603 30.75
1530513913 30.75
1530514214 30.75
1530514524 30.75
1530514834 30.75
1530515144 31.25
1530515445 31.25
1530515755 31.25
1530516065 31
1530516375 30.75
1530516676 31
1530516986 31
1530517296 31
1530517606 31
1530517907 31
1530518217 30.75
1530518527 31
1530518837 31
1530519138 31
1530519448 31
1530519758 31
1530520068 31
1530520369 31
1530520679 31
1530520989 31
1530521299 31
1530521600 31
1530521910 31
1530522220 31
1530522530 31
1530522831 31
1530523141 31
1530523451 31
1530523761 31
1530524062 31
1530524372 31
1530524682 31
1530524992 30.75
1530525293 30.75
1530525603 30.75
1530525913 31
1530526223 31
1530526534 31
1530526834 31
1530527144 31
1530527454 30.75
1530527765 30.75
1530528065 30.75
1530528375 30.75
1530528685 30.75
1530528995 30.75
1530529296 30.75
1530529606 30.75
1530529916 30.75
1530530226 31
1530530527 31
1530530837 31
1530531147 31
1530531457 31
1530531758 31
1530532068 31
1530532378 31
1530532688 31
1530532989 31
1530533299 31
1530533609 31
1530533919 31
1530534220 31
1530534530 30.75
1530534840 30.75
1530535150 30.75
1530535451 30.75
1530535761 30.75
1530536071 30.75
1530536381 30.75
1530536692 31.25
1530536992 31.25
1530537302 31
1530537612 31.25
1530537922 31
1530538223 31
1530538533 31
1530538843 31
1530539153 31
1530539454 30.75
1530539764 30.75
1530540074 30.75
1530540385 30.75
1530540695 30.75
1530540995 30.75
1530541305 30.75
1530541615 30.75
1530541925 30.75
1530542226 30.75
1530542536 30.75
1530542846 30.5
1530543156 30.5
1530543457 30.75
1530543767 30.75
1530544077 30.75
1530544387 30.75
1530544688 30.75
1530544998 30.75
1530545308 30.75
1530545618 30.25
1530545929 30
1530546239 30
1530546549 30
1530546859 29.75
1530547169 29.75
1530547470 29.75
1530547780 29.75
1530548090 29.75
1530548400 29.75
1530548711 29.75
1530549011 29.75
1530549321 29.75
1530549631 29.75
1530549941 29.75
1530550242 29.5
1530550552 29.5
1530550866 29.5
1530551172 29.75
1530551473 29.75
1530551783 29.75
1530552093 29.75
1530552403 29.75
1530552704 29.5
1530553014 29.5
1530553324 29.5
1530553634 29.5
1530553935 29.5
1530554245 29.25
1530554555 29.5
1530554865 29.5
1530555175 29.5
1530555476 29.5
1530555786 29.5
1530556096 29.5
1530556406 29.25
1530556707 29.25
1530557017 29.25
1530557327 29.25
1530557637 29.25
1530557938 29.25
1530558248 29.25
1530558558 29.25
1530558868 29.25
1530559169 29.25
1530559479 29.25
1530559789 29.25
1530560099 29.25
1530560410 29.25
1530560710 29.25
1530561020 29.25
1530561330 29
1530561640 29.25
1530561941 29.25
1530562251 29.25
1530562561 29.25
1530562871 29.25
1530563182 29.25
1530563492 29.25
1530563802 29.25
1530564112 29
1530564422 29.25
1530564723 29.25
1530565033 29
1530565343 29
1530565653 29.25
1530565954 29.25
1530566264 29.25
1530566574 29.25
1530566884 29.25
1530567185 29
1530567495 29
1530567805 29
1530568115 29
1530568416 29
1530568726 29
1530569036 29
1530569346 29.25
1530569647 29
1530569957 29
1530570267 29.25
1530570577 29
1530570888 29
1530571188 29
1530571498 29
1530571808 29
1530572119 29
1530572429 29
1530572739 29
1530573049 29
1530573360 29
1530573670 29
1530573980 29
1530574290 29
1530574601 29
1530574911 28.75
1530575221 28.75
1530575531 28.75
1530575841 28.75
1530576142 28.5
1530576452 28.75
1530576762 28.75
1530577072 28.75
1530577373 28.75
1530577683 28.75
1530577993 28.75
1530578304 29
1530578604 29
1530578914 29
1530579224 28.75
1530579534 28.75
1530579835 28.75
1530580145 28.75
1530580455 28.75
1530580765 28.75
1530581066 28.75
1530581376 28.75
1530581686 28.75
1530581996 28.75
1530582297 28.75
1530582607 28.75
1530582917 28.75
1530583227 28.75
1530583537 28.75
1530583838 28.75
1530584148 28.75
1530584458 28.75
1530584768 28.75
1530585069 28.75
1530585379 28.75
1530585689 29
1530585999 29.25
1530586300 29.25
1530586610 29
1530586920 29
1530587230 29
1530587531 29
1530587841 29.25
1530588151 29.25
1530588461 29.25
1530588771 29.25
1530589072 29.25
1530589382 29.25
1530589692 29.25
1530590003 29.25
1530590303 29.25
1530590613 29
1530590923 29
1530591233 29.25
1530591534 29.25
1530591844 29.25
1530592154 29.25
1530592464 29.25
1530592765 29.5
1530593075 29.5
1530593385 29.5
1530593695 29.5
1530593996 29.5
1530594306 29.5
1530594616 29.25
1530594926 29.25
1530595227 29.25
1530595537 29.5
1530595847 29.5
1530596157 29.5
1530596458 29.5
1530596768 29.5
1530597078 29.5
1530597388 29.5
1530597689 29.5
1530597999 29.5
1530598309 29.75
1530598619 29.75
1530598920 29.75
1530599230 29.75
1530599540 29.75
1530599850 30
1530600151 30
1530600461 30
1530600771 30
1530601081 30
1530601392 30
1530601692 30.25
1530602002 30.25
1530602312 30.25
1530602617 30.5
1530602923 30.75
1530603233 30.75
1530603544 30.75
1530603844 30.75
1530604154 30.75
1530604464 30.75
1530604774 30.5
1530605085 30.5
1530605385 30.5
1530605695 30.5
1530606005 30.5
1530606315 30.5
1530606616 30.75
1530606926 30.75
1530607236 30.75
1530607546 30.75
1530607847 30.75
1530608157 30.5
1530608467 30.5
1530608777 30.5
1530609078 30.5
1530609388 30.5
1530609698 30.75
1530610008 30.75
1530610309 30.75
1530610619 30.75
1530610929 30.75
1530611239 30.75
1530611540 30.75
1530611850 30.5
1530612160 30.5
1530612470 30.25
1530612771 30.25
1530613081 30.5
1530613391 30.5
1530613701 30.5
1530614002 30.75
1530614312 30.75
1530614622 30.75
1530614932 30.75
1530615233 30.75
1530615543 30.75
1530615853 30.75
1530616163 30.75
1530616464 30.75
1530616774 30.75
1530617084 30.75
1530617394 30.75
1530617695 30.75
1530618005 30.75
1530618315 30.75
1530618625 30.75
1530618926 30.75
1530619236 30.75
1530619546 31.25
1530619856 31
1530620157 30.75
1530620467 30.75
1530620777 30.75
1530621087 30.75
1530621388 30.75
1530621698 30.75
1530622008 30.75
1530622318 30.75
1530622619 30.75
1530622929 30.75
1530623239 30.75
1530623549 30.75
1530623860 30.75
1530624160 30.75
1530624470 30.75
1530624780 30.75
1530625090 30.75
1530625391 30.75
1530625701 30.75
1530626011 30.75
1530626321 30.75
1530626622 30.75
1530626932 30.75
1530627242 30.75
1530627552 30.75
1530627853 30.75
1530628163 30.5
1530628473 30.5
1530628783 30.75
1530629094 30.5
1530629394 30.25
1530629704 30.25
1530630014 30
1530630324 30
1530630625 30
1530630935 30
1530631245 30
1530631555 30
1530631856 29.75
1530632166 29.75
1530632476 29.75
1530632786 29.75
1530633097 29.75
1530633407 29.75
1530633717 29.75
1530634027 29.75
1530634337 29.75
1530634638 29.5
1530634948 29.75
1530635258 29.75
1530635568 29.75
1530635869 29.75
1530636179 29.5
1530636489 29.5
1530636799 29.5
1530637100 29.5
1530637410 29.5
1530637720 29.5
1530638030 29.5
1530638331 29.5
1530638641 29.5
1530638951 29.5
1530639261 29.5
1530639562 29.25
1530639872 29.25
1530640182 29.25
1530640492 29.25
1530640803 29.25
1530641103 29.25
1530641413 29.25
1530641723 29.25
1530642033 29.25
1530642334 29.25
1530642644 29.25
1530642954 29.25
1530643264 29.25
1530643565 29.25
1530643875 29.25
1530644185 29.25
1530644495 29.25
1530644806 29.25
1530645106 29.25
1530645416 29.25
1530645726 29.25
1530646036 29.25
1530646337 29.25
1530646647 29.25
1530646957 29.25
1530647267 29.25
1530647568 29.25
1530647878 29.25
1530648188 29.25
1530648498 29.25
1530648799 29.25
1530649109 29.25
1530649419 29.25
1530649729 29.25
1530650040 29.25
1530650340 29
1530650650 29.25
1530650960 29.25
1530651270 29.25
1530651571 29.25
1530651881 29.25
1530652191 29.25
1530652502 29.25
1530652802 29.25
1530653112 29.25
1530653422 29.25
1530653732 29.25
1530654033 29
1530654343 29
1530654653 29.25
1530654964 29.25
1530655267 29.25
1530655574 29.3333333333333
1530655875 29.25
1530656185 29.25
1530656495 29.25
1530656805 29.25
1530657116 29.25
1530657416 29.25
1530657726 29
1530658036 29.25
1530658347 29.25
1530658647 29.25
1530658957 29.25
1530659267 29.25
1530659578 29.25
1530659878 29.25
1530660188 29.25
1530660498 29
1530660808 29
1530661109 29
1530661419 29
1530661729 29
1530662039 29
1530662340 29.25
1530662650 29.25
1530662960 29.25
1530663270 29.25
1530663581 29.25
1530663881 29.25
1530664191 29.25
1530664501 29.25
1530664811 29.25
1530665112 29.25
1530665422 29.25
1530665732 29.25
1530666042 29.25
1530666343 29.25
1530666653 29.5
1530666963 29.75
1530667273 29.75
1530667574 29.75
1530667884 29.5
1530668194 29.5
1530668504 29.25
1530668805 29.25
1530669115 29.25
1530669425 29.5
1530669735 29.75
1530670036 29.75
1530670346 29.75
1530670656 29.75
1530670966 29.75
1530671276 29.75
1530671577 29.75
1530671887 29.75
1530672197 29.75
1530672507 29.75
1530672808 29.75
1530673118 30.3333333333333
1530673428 30
1530673738 30
1530674039 30
1530674349 29.75
1530674659 29.75
1530674969 29.75
1530675280 29.75
1530675580 29.75
1530675890 29.75
1530676200 29.75
1530676511 29.75
1530676811 29.75
1530677121 30
1530677431 30
1530677741 30.25
1530678042 30.25
1530678352 30.25
1530678662 30.25
1530678972 30.25
1530679273 30.5
1530679583 30.5
1530679893 30.5
1530680203 30.25
1530680504 30.5
1530680814 30.5
1530681124 30.75
1530681434 30.75
1530681745 30.75
1530682045 30.75
1530682355 30.75
1530682665 30.75
1530682975 30.75
1530683276 30.75
1530683586 30.75
1530683896 30.75
1530684207 30.75
1530684507 31
1530684817 30.5
1530685127 30.5
1530685428 30.5
1530685738 30.6666666666667
1530686048 30.5
1530686359 30.5
1530686659 30.5
1530686969 30.5
1530687279 30.5
1530687589 30.5
1530687890 30.75
1530688200 31.25
1530688510 31.25
1530688821 31.25
1530689121 31
1530689431 31
1530689741 31
1530690051 30.75
1530690352 30.75
1530690662 30.75
1530690972 30.75
1530691282 30.75
1530691583 30.75
1530691893 30.75
1530692203 30.75
1530692513 30.75
1530692814 30.75
1530693124 30.75
1530693434 30.75
1530693744 30.75
1530694045 30.75
1530694355 30.75
1530694665 30.75
1530694976 30.75
1530695276 30.75
1530695586 30.75
1530695896 30.75
1530696206 30.75
1530696507 31
1530696817 31
1530697127 31
1530697437 31
1530697748 31
1530698048 31
1530698358 30.75
1530698668 30.75
1530698978 30.75
1530699279 30.75
1530699589 30.75
1530699899 30.75
1530700209 30.75
1530700510 30.75
1530700820 30.75
1530701130 30.75
1530701440 30.75
1530701741 30.75
1530702051 30.75
1530702361 30.75
1530702671 30.75
1530702972 30.75
1530703282 30.75
1530703592 31
1530703902 31
1530704203 31
1530704513 31
1530704823 31.25
1530705133 31.25
1530705434 31
1530705744 31
1530706054 31
1530706364 30.75
1530706675 30.75
1530706975 30.75
1530707285 30.75
1530707595 30.75
1530707905 30.75
1530708206 30.75
1530708516 30.75
1530708826 30.75
1530709136 30.75
1530709437 30.6666666666667
1530709747 30.75
1530710057 30.75
1530710368 30.75
1530710668 30.75
1530710978 30.75
1530711288 30.75
1530711589 30.75
1530711899 30.75
1530712209 30.75
1530712519 30.75
1530712820 30.75
1530713130 30.75
1530713440 30.75
1530713750 30.5
1530714061 30.5
1530714361 30.5
1530714671 30.75
1530714981 30.75
1530715292 30.5
1530715592 30.25
1530715902 30.5
1530716212 30.5
1530716523 30.25
1530716823 30
1530717133 30
1530717443 29.75
1530717753 29.75
1530718054 29.75
1530718364 29.75
1530718674 29.75
1530718984 29.75
1530719285 29.75
1530719595 29.75
1530719905 29.75
1530720215 29.75
1530720526 29.75
1530720836 29.75
1530721146 29.75
1530721456 29.75
1530721766 29.75
1530722067 29.75
1530722377 29.75
1530722687 29.75
1530722998 29.75
1530723298 29.75
1530723608 29.75
1530723918 29.75
1530724229 29.75
1530724529 29.5
1530724839 29.5
1530725149 29.5
1530725460 29.5
1530725760 29.5
1530726070 29.5
1530726381 29.5
1530726681 29.75
1530726991 29.75
1530727301 29.25
1530727612 29.25
1530727922 29.25
1530728222 29.25
1530728532 29.25
1530728842 29.25
1530729152 29.25
1530729453 29.25
1530729763 29.25
1530730073 29.25
1530730383 29.25
1530730684 29.25
1530730994 29.25
1530731304 29.25
1530731615 29.25
1530731915 29.25
1530732225 29.25
1530732535 29.25
1530732846 29.25
1530733146 29.25
1530733456 29.25
1530733766 29.25
1530734076 29.25
1530734377 29.25
1530734687 29.25
1530734997 29.25
1530735307 29.25
1530735608 29.25
1530735918 29.25
1530736228 29.25
1530736538 29.25
1530736839 29.25
1530737149 29.25
1530737459 29.25
1530737769 29.25
1530738071 29.25
1530738380 29.25
1530738690 29.25
1530739000 29.25
1530739301 29.25
1530739611 29.25
1530739921 29.25
1530740231 29
1530740532 29
1530740842 29.25
1530741152 29.25
1530741462 29.25
1530741763 29.25
1530742073 29.25
1530742383 29.25
1530742693 29.25
1530742994 29.25
1530743304 29.25
1530743614 29.25
1530743924 29.25
1530744234 29
1530744535 29.25
1530744845 29.25
1530745155 29.25
1530745465 29.25
1530745766 29.25
1530746076 29.25
1530746386 29.25
1530746696 29.25
1530746997 29.25
1530747307 29.25
1530747617 29.25
1530747927 29.25
1530748228 29.25
1530748538 29.25
1530748848 29.25
1530749158 29.25
1530749469 29.25
1530749769 29.25
1530750079 29.25
1530750389 29.25
1530750700 29.5
1530751000 29.5
1530751310 29.25
1530751620 29.25
1530751931 29.25
1530752231 29.25
1530752541 29.5
1530752851 29.75
1530753162 29.75
1530753462 29.75
1530753772 29.5
1530754082 29.5
1530754393 29.75
1530754693 29.75
1530755003 29.75
1530755313 29.75
1530755623 29.75
1530755924 29.75
1530756234 29.75
1530756544 29.75
1530756854 29.75
1530757165 29.75
1530757475 29.75
1530757785 29.75
1530758095 29.75
1530758405 29.75
1530758706 29.75
1530759016 29.75
1530759326 29.75
1530759636 29.75
1530759937 29.75
1530760247 29.75
1530760557 29.75
1530760867 29.75
1530761168 29.75
1530761478 29.75
1530761788 29.75
1530762098 29.75
1530762399 29.75
1530762709 29.75
1530763019 30
1530763329 30
1530763630 29.75
1530763940 29.75
1530764250 29.75
1530764560 29.75
1530764861 29.75
1530765171 29.75
1530765481 29.75
1530765791 29.75
1530766102 29.75
1530766402 29.75
1530766712 30
1530767022 30
1530767332 30.75
1530767633 30.75
1530767943 30.75
1530768253 30.75
1530768563 30.75
1530768864 30.75
1530769174 30.75
1530769484 30.75
1530769794 30.75
1530770105 30.5
1530770405 30.75
1530770715 30.75
1530771025 30.75
1530771336 30.5
1530771636 30.5
1530771946 30.25
1530772256 30.25
1530772566 30.25
1530772867 30.5
1530773177 30.25
1530773487 30.5
1530773797 30.5
1530774098 30.5
1530774408 31
1530774718 31.25
1530775028 31
1530775329 31
1530775639 30.75
1530775949 30.75
1530776259 30.75
1530776560 30.75
1530776870 30.75
1530777180 30.75
1530777490 30.75
1530777801 30.75
1530778111 30.75
1530778421 30.75
1530778731 30.75
1530779032 30.75
1530779342 30.75
1530779652 30.75
1530779962 30.75
1530780263 30.75
1530780573 30.75
1530780883 30.75
1530781193 30.75
1530781494 30.75
1530781804 30.75
1530782114 30.75
1530782424 30.75
1530782735 30.75
1530783035 30.75
1530783345 30.75
1530783655 30.75
1530783965 30.75
1530784266 30.75
1530784576 30.75
1530784886 30.75
1530785196 30.75
1530785497 30.75
1530785807 30.75
1530786117 30.75
1530786427 30.75
1530786728 30.75
1530787038 30.75
1530787348 30.75
1530787658 30.75
1530787969 30.75
1530788269 30.75
1530788579 30.75
1530788889 30.6666666666667
1530789199 30.75
1530789500 30.75
1530789810 30.75
1530790120 30.75
1530790431 30.75
1530790731 30.75
1530791041 30.75
1530791351 30.75
1530791662 30.75
1530791962 30.75
1530792272 30.75
1530792582 30.75
1530792892 30.75
1530793193 30.75
1530793503 30.75
1530793813 30.75
1530794123 30.75
1530794424 30.75
1530794734 30.75
1530795044 30.75
1530795354 30.75
1530795665 30.6666666666667
1530795965 30.75
1530796275 30.75
1530796585 30.75
1530796886 30.75
1530797196 30.75
1530797506 30.75
1530797816 30.75
1530798127 30.75
1530798427 30.75
1530798737 30.5
1530799047 30.25
1530799358 30.5
1530799658 30.5
1530799968 30.25
1530800279 30.25
1530800589 30.25
1530800889 30.25
1530801199 30.25
1530801509 30.25
1530801819 29.75
1530802120 29.75
1530802430 29.75
1530802740 29.75
1530803050 30.25
1530803351 30
1530803661 30
1530803971 30
1530804281 30
1530804582 30
1530804892 29.75
1530805202 29.75
1530805512 29.6666666666667
1530805813 29.75
1530806123 29.75
1530806433 29.75
1530806743 29.75
1530807044 29.75
1530807354 29.75
1530807664 29.75
1530807974 29.75
1530808275 29.75
1530808585 29.5
1530808895 29.5
1530809205 29.5
1530809506 29.5
1530809816 29.25
1530810126 29.25
1530810436 29.25
1530810737 29.25
1530811047 29.25
1530811357 29.25
1530811667 29.5
1530811968 29.25
1530812278 29.25
1530812588 29.25
1530812898 29.25
1530813208 29.25
1530813509 29.25
1530813819 29.25
1530814129 29.25
1530814439 29.25
1530814740 29.25
1530815050 29.25
1530815360 29.25
1530815670 29.25
1530815971 29.25
1530816281 29.25
1530816591 29.25
1530816901 29.25
1530817202 29.25
1530817512 29.25
1530817823 29.25
1530818132 29.25
1530818433 29.25
1530818743 29.25
1530819053 29.25
1530819363 29.25
1530819664 29.25
1530819974 29.25
1530820284 29.25
1530820594 29.25
1530820895 29.25
1530821205 29.25
1530821515 29.25
1530821825 29.25
1530822135 29.25
1530822436 29.25
1530822746 29.25
1530823056 29.25
1530823366 29.25
1530823667 29.25
1530823977 29
1530824287 29
1530824597 29
1530824898 29
1530825208 29.25
1530825518 29.25
1530825828 29.25
1530826129 29
1530826439 29
1530826749 29
1530827059 29
1530827360 29
1530827670 29
1530827980 29
1530828290 29
1530828591 29
1530828901 29
1530829211 29
1530829521 29
1530829822 29
1530830132 29
1530830442 29
1530830752 29
1530831063 29
1530831363 29
1530831673 29
1530831983 29
1530832293 29
1530832594 29
1530832904 29.25
1530833214 29.25
1530833524 29.25
1530833825 29.25
1530834135 29.25
1530834445 29.25
1530834755 29
1530835056 29
1530835366 29
1530835676 29
1530835986 29
1530836287 29.25
1530836597 29.25
1530836907 29.25
1530837217 29
1530837518 29.25
1530837828 29.25
1530838138 29
1530838448 29
1530838749 29
1530839059 29.25
1530839369 29.3333333333333
1530839679 29
1530839989 29.25
1530840290 29.25
1530840600 29.25
1530840910 29.25
1530841220 29.25
1530841521 29.25
1530841831 29.25
1530842141 29.25
1530842451 29.25
1530842752 29.25
1530843062 29.25
1530843372 29.25
1530843682 29.25
1530843983 29.25
1530844293 29.25
1530844603 29.25
1530844913 29.25
1530845224 29.25
1530845534 29.25
1530845844 29.25
1530846154 29.25
1530846464 29.5
1530846765 29.25
1530847075 29.25
1530847385 29.3333333333333
1530847695 29.25
1530847996 29.5
1530848306 29.5
1530848616 29.75
1530848926 29.75
1530849227 29.75
1530849537 29.75
1530849847 29.75
1530850157 29.5
1530850458 29.5
1530850768 29.5
1530851078 29.5
1530851388 29.5
1530851699 29.75
1530851999 29.75
1530852309 29.75
1530852619 29.75
1530852930 29.75
1530853240 29.75
1530853550 29.75
1530853860 29.75
1530854170 29.75
1530854471 29.75
1530854781 29.75
1530855091 29.75
1530855401 29.75
1530855702 29.75
1530856012 29.75
1530856322 29.75
1530856632 29.75
1530856933 29.75
1530857243 29.75
1530857553 29.75
1530857863 29.75
1530858164 29.75
1530858474 29.75
1530858784 29.75
1530859094 29.75
1530859395 29.75
1530859705 29.75
1530860015 30
1530860325 30
1530860626 30.75
1530860936 31.25
1530861246 31.25
1530861556 31
1530861857 30.75
1530862167 30.75
1530862477 30.75
1530862787 30.75
1530863097 30.75
1530863398 30.75
1530863708 30.75
1530864018 30.75
1530864329 30.75
1530864629 30.75
1530864939 30.75
1530865249 30.75
1530865559 30.75
1530865860 30.75
1530866170 30.75
1530866480 30.75
1530866790 30.75
1530867091 30.75
1530867401 30.75
1530867711 30.75
1530868021 30.75
1530868322 30.75
1530868632 30.75
1530868942 30.75
1530869252 30.75
1530869553 30.75
1530869863 30.75
1530870173 30.75
1530870483 30.75
1530870784 30.75
1530871094 30.75
1530871404 30.75
1530871714 30.75
1530872015 30.75
1530872325 30.5
1530872635 30.5
1530872945 30.5
1530873256 30.5
1530873566 30.75
1530873876 30.75
1530874186 30.75
1530874497 31
1530874797 30.75
1530875107 30.75
1530875417 30.75
1530875727 30.75
1530876028 30.75
1530876338 30.75
1530876648 30.75
1530876958 30.75
1530877259 30.75
1530877569 30.75
1530877879 30.75
1530878189 30.75
1530878490 30.75
1530878800 30.75
1530879110 30.75
1530879420 30.75
1530879721 30.75
1530880031 30.75
1530880341 30.75
1530880651 30.75
1530880952 30.75
1530881262 30.75
1530881572 30.75
1530881882 30.75
1530882183 30.75
1530882493 30.75
1530882803 30.75
1530883113 30.75
1530883414 30.75
1530883724 31
1530884034 31
1530884344 31
1530884645 31
1530884955 31
1530885265 31
1530885575 31
1530885876 31
1530886186 30.75
1530886496 30.75
1530886806 30.75
1530887107 30.75
1530887417 30.75
1530887727 30.75
1530888037 30.75
1530888338 30.75
1530888648 30.75
1530888958 30.75
1530889268 30.75
1530889569 30.75
1530889879 30.75
1530890189 30.75
1530890499 30.75
1530890810 30.75
1530891110 30.75
1530891420 30.75
1530891730 30.75
1530892040 30.75
1530892341 30.75
1530892651 30.75
1530892961 30.75
1530893271 30.75
1530893572 30.75
1530893882 30.75
1530894192 30.75
1530894502 30.75
1530894803 30.75
1530895113 30.75
1530895423 30.75
1530895733 30.75
1530896034 30.75
1530896344 30.75
1530896654 30.75
1530896964 30.75
1530897265 30.75
1530897575 30.75
1530897885 30.75
1530898195 30.75
1530898496 30.75
1530898806 30.75
1530899116 30.75
1530899426 30.75
1530899727 30.75
1530900037 30.5
1530900347 30.25
1530900657 30.25
1530900958 30.25
1530901268 30.5
1530901578 30.75
1530901888 30.75
1530902189 30.75
1530902499 30.5
1530902809 30.5
1530903119 30.5
1530903430 30.75
1530903730 30.75
1530904040 30.75
1530904350 30.75
1530904660 30.75
1530904961 30.5
1530905271 30.5
1530905581 30.5
1530905891 30.5
1530906192 30.25
1530906502 30.25
1530906812 30
1530907122 30
1530907433 30.25
1530907733 30.25
1530908043 30
1530908353 30
1530908664 30
1530908964 30
1530909274 30
1530909584 29.75
1530909894 29.75
1530910195 29.75
1530910505 29.75
1530910815 29.75
1530911125 29.75
1530911426 29.75
1530911736 29.75
1530912046 29.75
1530912356 29.75
1530912657 29.75
1530912967 29.75
1530913277 29.75
1530913587 29.75
1530913888 29.75
1530914198 29.75
1530914508 29.75
1530914818 29.75
1530915119 29.75
1530915429 29.75
1530915739 29.75
1530916049 29.75
1530916360 29.75
1530916660 29.75
1530916970 29.75
1530917280 29.75
1530917591 29.75
1530917891 29.75
1530918201 29.75
1530918511 29.75
1530918822 29.75
1530919122 29.75
1530919432 29.75
1530919742 29.75
1530920052 29.75
1530920353 29.75
1530920663 29.75
1530920973 29.75
1530921284 29.75
1530921584 29.75
1530921894 29.75
1530922204 29.75
1530922514 29.75
1530922815 29.75
1530923125 29.75
1530923435 29.75
1530923745 29.75
1530924046 30
1530924356 29.75
1530924666 29.75
1530924976 29.75
1530925277 29.75
1530925587 29.75
1530925897 29.75
1530926207 30.25
1530926508 30.5
1530926818 30.5
1530927128 30.25
1530927438 30
1530927739 30
1530928049 30
1530928359 30
1530928669 30.25
1530928970 30.25
1530929280 30.75
1530929590 30.75
1530929900 30.75
1530930210 30.75
1530930511 30.75
1530930821 30.75
1530931131 30.75
1530931441 30.75
1530931742 30.5
1530932052 30.25
1530932362 30.5
1530932672 30.5
1530932983 30.5
1530933293 30.25
1530933603 30
1530933913 30
1530934214 30
1530934524 30
1530934834 30.25
1530935144 30.75
1530935455 30.75
1530935755 30.5
1530936065 30.5
1530936375 30.25
1530936686 30.25
1530936986 30.25
1530937296 30.5
1530937606 30.5
1530937916 30.75
1530938217 30.75
1530938527 30.75
1530938837 30.75
1530939147 30.75
1530939448 30.75
1530939758 30.75
1530940068 30.75
1530940378 30.75
1530940679 30.75
1530940989 30.75
1530941299 30.75
1530941609 30.75
1530941910 30.75
1530942220 30.75
1530942530 30.75
1530942840 30.75
1530943141 30.75
1530943451 30.75
1530943761 30.75
1530944071 30.75
1530944372 30.75
1530944682 30.75
1530944992 30.75
1530945302 30.75
1530945603 30.75
1530945913 30.75
1530946223 30.75
1530946533 30.75
1530946834 30.75
1530947144 31.25
1530947454 31.25
1530947764 31.25
1530948065 31
1530948375 31
1530948685 31
1530948995 30.75
1530949296 31
1530949606 31
1530949916 30.75
1530950226 31
1530950527 31
1530950837 31.25
1530951147 31
1530951457 31
1530951758 31
1530952068 31
1530952378 31
1530952688 31
1530952989 31
1530953299 31
1530953609 31
1530953919 31
1530954220 31
1530954530 31
1530954840 31
1530955150 31
1530955451 31
1530955761 31
1530956071 31
1530956381 31
1530956682 31
1530956992 31
1530957302 31
1530957612 31
1530957913 31
1530958223 31
1530958533 31
1530958843 31
1530959153 31
1530959454 31
1530959764 31
1530960074 31
1530960384 31
1530960685 31
1530960995 31
1530961305 31
1530961615 31.25
1530961916 31
1530962226 31
1530962536 31
1530962846 31
1530963147 31
1530963457 31
1530963767 31
1530964077 31
1530964378 31
1530964688 31.25
1530964999 31.25
1530965308 31
1530965609 31
1530965919 31
1530966229 31
1530966539 31
1530966850 31
1530967150 31
1530967460 31
1530967770 31.25
1530968080 31.25
1530968381 31.25
1530968691 31.25
1530969001 31
1530969311 31.25
1530969612 31.25
1530969922 31.25
1530970232 31.25
1530970542 31.25
1530970843 31.25
1530971153 31.25
1530971463 31.25
1530971773 31.25
1530972074 31.25
1530972384 31.25
1530972694 31.25
1530973004 31.25
1530973305 31.25
1530973615 31.25
1530973925 31.25
1530974235 31.25
1530974545 31.25
1530974846 31.25
1530975156 31.25
1530975466 31.25
1530975776 31.25
1530976087 31.25
1530976387 31.25
1530976697 31.25
1530977007 31.25
1530977317 31.25
1530977618 31.25
1530977928 31.25
1530978238 31.25
1530978548 31.25
1530978849 31.25
1530979159 31.25
1530979469 31.25
1530979779 31.25
1530980080 31.25
1530980390 31.25
1530980700 31.5
1530981010 31.5
1530981321 31.25
1530981621 31
1530981931 31
1530982241 31
1530982552 31
1530982852 31
1530983162 31
1530983472 31
1530983782 31
1530984083 30.75
1530984393 30.75
1530984703 30.75
1530985013 30.75
1530985314 30.75
1530985624 30.75
1530985934 30.75
1530986244 30.75
1530986545 30.75
1530986855 30.75
1530987165 30.75
1530987475 30.75
1530987776 30.75
1530988086 30.75
1530988396 30.75
1530988706 30.75
1530989016 30.75
1530989317 30.75
1530989627 30.75
1530989937 30.75
1530990247 30.75
1530990548 30.75
1530990858 30.75
1530991168 30.75
1530991478 30.75
1530991779 30.75
1530992089 30.75
1530992399 30.75
1530992709 30.75
1530993010 30.75
1530993320 30.75
1530993630 30.75
1530993941 30.75
1530994250 30.5
1530994551 30.75
1530994861 30.75
1530995171 30.5
1530995481 30.5
1530995782 30.25
1530996092 30.5
1530996402 30.25
1530996712 30.25
1530997013 30.25
1530997323 30.25
1530997633 30.25
1530997943 30
1530998254 30
1530998554 30
1530998864 30
1530999174 30
1530999484 30
1530999785 30
1531000095 30
1531000405 30
1531000715 30
1531001016 30
1531001326 30
1531001636 30
1531001946 30
1531002247 30
1531002557 30
1531002867 30
1531003177 30
1531003478 30
1531003788 30
1531004098 30
1531004408 30
1531004709 30
1531005019 29.75
1531005329 29.75
1531005639 29.75
1531005940 29.75
1531006250 29.75
1531006560 29.75
1531006870 29.75
1531007171 29.75
1531007481 29.75
1531007791 29.75
1531008101 29.75
1531008411 29.75
1531008712 29.75
1531009022 29.75
1531009332 29.75
1531009642 29.75
1531009943 30
1531010253 30
1531010563 30
1531010873 30
1531011174 30.5
1531011484 30.5
1531011794 30.5
1531012104 30.5
1531012405 30.75
1531012715 30.75
1531013025 30.75
1531013335 30.75
1531013645 30.75
1531013946 30.75
1531014256 30.75
1531014566 30.75
1531014877 30.75
1531015177 30.75
1531015487 30.75
1531015797 30.75
1531016108 30.75
1531016408 30.75
1531016718 30.75
1531017028 30.75
1531017338 30.75
1531017639 30.75
1531017949 30.75
1531018259 30.75
1531018569 30.75
1531018870 30.75
1531019180 30.75
1531019490 30.75
1531019800 31
1531020101 30.75
1531020411 30.75
1531020721 30.75
1531021031 30.75
1531021332 30.75
1531021642 30.75
1531021952 30.75
1531022262 31
1531022563 31
1531022873 31
1531023183 31
1531023493 30.75
1531023794 30.75
1531024104 30.75
1531024414 30.75
1531024724 30.75
1531025034 30.75
1531025335 30.75
1531025645 30.75
1531025955 30.75
1531026265 30.75
1531026566 30.75
1531026876 31.25
1531027186 31.25
1531027496 31.25
1531027797 31.25
1531028107 31.25
1531028417 31
1531028727 31
1531029028 30.75
1531029338 30.75
1531029648 30.75
1531029958 30.75
1531030259 31
1531030569 30.75
1531030879 30.75
1531031189 30.75
1531031490 30.75
1531031800 30.75
1531032110 30.75
1531032420 30.75
1531032721 30.75
1531033031 30.75
1531033341 31
1531033651 31.25
1531033952 31.25
1531034262 31.25
1531034572 31
1531034882 31
1531035183 31
1531035493 31
1531035803 30.75
1531036113 30.75
1531036414 30.75
1531036724 30.75
1531037034 30.75
1531037344 30.75
1531037654 30.75
1531037955 31
1531038265 31
1531038575 31
1531038885 31
1531039186 31
1531039496 31
1531039806 31
1531040116 31
1531040417 31
1531040727 31
1531041037 31
1531041347 31
1531041658 31
1531041958 31
1531042268 30.75
1531042578 30.75
1531042889 30.75
1531043189 30.75
1531043499 30.75
1531043809 30.75
1531044120 30.75
1531044420 30.75
1531044730 30.75
1531045040 30.75
1531045350 30.75
1531045651 30.75
1531045961 30.75
1531046271 30.75
1531046582 30.75
1531046882 30.75
1531047192 30.75
1531047502 30.75
1531047803 30.75
1531048113 31
1531048423 30.75
1531048733 30.75
1531049044 30.75
1531049344 30.75
1531049654 30.75
1531049964 30.75
1531050274 30.75
1531050575 30.75
1531050885 30.75
1531051195 30.75
1531051506 30.75
1531051806 30.75
1531052116 30.75
1531052426 30.75
1531052736 30.75
1531053037 30.75
1531053347 30.75
1531053657 30.75
1531053967 30.75
1531054268 30.75
1531054578 30.75
1531054888 30.75
1531055198 30.75
1531055499 30.75
1531055809 30.75
1531056119 30.75
1531056429 30.75
1531056730 30.75
1531057040 30.75
1531057350 30.75
1531057660 30.75
1531057961 30.75
1531058271 30.75
1531058581 30.75
1531058892 30.75
1531059192 30.75
1531059502 30.75
1531059812 30.75
1531060122 30.75
1531060423 30.75
1531060733 30.75
1531061043 30.75
1531061353 30.75
1531061654 30.75
1531061964 30.75
1531062274 30.75
1531062585 31
1531062885 31
1531063195 30.75
1531063505 30.75
1531063815 30.75
1531064116 30.75
1531064426 30.75
1531064736 30.75
1531065046 30.75
1531065347 30.75
1531065657 30.75
1531065967 30.75
1531066277 30.6666666666667
1531066578 30.75
1531066888 30.75
1531067198 31.25
1531067508 31.5
1531067818 31.5
1531068119 31.5
1531068429 31.5
1531068739 31.5
1531069049 31.5
1531069350 31.75
1531069660 31.75
1531069970 31.5
1531070280 31.5
1531070581 31.75
1531070891 31.75
1531071201 31.5
1531071511 31.5
1531071812 31.5
1531072122 31.25
1531072432 31
1531072742 31
1531073043 30.75
1531073353 30.75
1531073663 30.75
1531073973 30.75
1531074274 30.75
1531074584 30.75
1531074894 30.75
1531075204 30.75
1531075515 30.75
1531075825 30.5
1531076135 30.5
1531076445 30.5
1531076755 30.5
1531077056 30.5
1531077366 30.5
1531077676 30.5
1531077986 30.5
1531078287 30.5
1531078597 30.5
1531078907 30.25
1531079217 30.25
1531079518 30.25
1531079828 30
1531080138 30
1531080448 30
1531080749 30
1531081059 30
1531081369 30
1531081679 29.75
1531081980 29.75
1531082290 29.75
1531082600 29.75
1531082910 29.75
1531083221 29.75
1531083531 29.75
1531083841 29.75
1531084151 29.75
1531084452 29.75
1531084762 29.75
1531085063 29.75
1531085373 29.75
1531085683 29.75
1531085993 29.75
1531086294 29.75
1531086604 29.75
1531086914 29.75
1531087224 29.75
1531087535 29.75
1531087845 29.75
1531088155 29.75
1531088465 29.5
1531088766 29.5
1531089076 29.5
1531089386 29.75
1531089696 29.5
1531089997 29.25
1531090307 29.5
1531090617 29.5
1531090927 29.75
1531091228 29.75
1531091538 30
1531091848 29.75
1531092158 29.75
1531092459 29.75
1531092769 29.75
1531093079 29.75
1531093389 29.75
1531093690 29.75
1531094000 29.75
1531094310 29.75
1531094620 29.75
1531094921 29.75
1531095231 29.75
1531095541 29.75
1531095851 29.75
1531096162 30
1531096462 29.75
1531096772 30
1531097082 30
1531097392 30
1531097693 30.25
1531098003 30.25
1531098313 30.75
1531098623 30.75
1531098924 30.75
1531099234 30.75
1531099544 30.75
1531099854 30.75
1531100155 30.75
1531100465 30.75
1531100775 30.75
1531101085 30.75
1531101396 30.75
1531101696 30.75
1531102006 30.75
1531102316 30.75
1531102626 30.75
1531102927 30.75
1531103237 30.75
1531103547 30.75
1531103857 30.75
1531104158 30.75
1531104468 30.75
1531104778 30.75
1531105089 30.75
1531105389 30.75
1531105699 30.75
1531106009 30.75
1531106319 30.75
1531106620 30.75
1531106930 30.75
1531107240 30.75
1531107550 30.75
1531107851 30.75
1531108161 30.75
1531108471 30.75
1531108781 30.75
1531109082 30.75
1531109392 30.75
1531109702 30.75
1531110012 30.75
1531110313 30.75
1531110623 30.75
1531110933 30.75
1531111243 30.75
1531111544 30.75
1531111854 30.75
1531112164 30.75
1531112474 30.75
1531112775 30.75
1531113085 30.75
1531113395 31
1531113705 30.75
1531114016 30.75
1531114316 30.75
1531114626 30.75
1531114936 30.75
1531115237 30.75
1531115547 30.75
1531115857 30.75
1531116167 30.75
1531116468 30.75
1531116778 30.75
1531117088 30.75
1531117398 30.75
1531117699 30.75
1531118009 30.75
1531118319 30.75
1531118629 30.75
1531118940 30.75
1531119240 30.75
1531119550 30.75
1531119860 31.25
1531120170 31.25
1531120471 31.25
1531120781 31.5
1531121091 31.25
1531121401 31.25
1531121702 31.25
1531122012 31.25
1531122322 31.25
1531122632 31
1531122933 31
1531123243 31.25
1531123555 31
1531123854 31
1531124164 31
1531124474 31
1531124784 31
1531125085 31
1531125395 31
1531125705 31
1531126015 31
1531126316 31
1531126626 31
1531126936 31
1531127246 31
1531127547 31
1531127857 31
1531128167 31
1531128477 31
1531128778 30.75
1531129088 30.75
1531129398 30.75
1531129708 30.75
1531130009 30.75
1531130319 30.75
1531130629 30.75
1531130939 30.75
1531131240 30.75
1531131550 30.75
1531131860 30.75
1531132170 30.75
1531132471 30.75
1531132781 30.75
1531133091 30.75
1531133401 30.75
1531133702 30.75
1531134012 30.75
1531134322 30.75
1531134632 30.75
1531134933 30.75
1531135243 30.75
1531135553 30.75
1531135863 30.75
1531136164 30.75
1531136474 30.75
1531136784 30.75
1531137094 30.75
1531137395 30.75
1531137705 30.75
1531138015 30.75
1531138325 30.75
1531138626 30.75
1531138936 30.75
1531139246 30.75
1531139556 30.75
1531139857 30.75
1531140167 30.75
1531140477 30.75
1531140787 30.75
1531141088 30.75
1531141398 30.75
1531141708 30.75
1531142018 30.75
1531142319 30.75
1531142629 30.75
1531142939 30.75
1531143249 31
1531143550 31
1531143860 31
1531144170 31
1531144480 31
1531144791 31
1531145094 31
1531145401 31
1531145711 31.25
1531146022 31.25
1531146332 31.25
1531146642 31
1531146952 31
1531147262 31
1531147563 31
1531147873 31
1531148183 31
1531148493 31
1531148794 31
1531149104 31
1531149414 31
1531149724 31.25
1531150025 31.25
1531150335 31.25
1531150645 31
1531150955 31
1531151265 31
1531151566 31
1531151876 31
1531152186 31.25
1531152496 31.25
1531152797 31.25
1531153107 31.25
1531153417 31.25
1531153727 31.25
1531154028 31.25
1531154338 31.25
1531154648 31.25
1531154958 31.25
1531155259 31.25
1531155569 31.25
1531155879 31
1531156189 31
1531156490 31
1531156800 31
1531157110 30.75
1531157420 30.75
1531157730 30.75
1531158031 30.75
1531158341 30.75
1531158651 30.75
1531158961 30.75
1531159262 30.75
1531159572 30.75
1531159882 30.75
1531160192 30.75
1531160493 30.75
1531160803 30.75
1531161113 30.5
1531161423 30.5
1531161733 30.5
1531162034 30.75
1531162344 30.75
1531162654 30.5
1531162965 30.5
1531163265 30.5
1531163575 30.25
1531163885 30.25
1531164195 30.25
1531164496 30.25
1531164806 30.25
1531165116 30
1531165426 30
1531165727 30
1531166037 30
1531166347 30
1531166657 29.6666666666667
1531166958 29.75
1531167268 29.75
1531167578 29.75
1531167888 29.75
1531168189 29.75
1531168499 29.75
1531168809 29.75
1531169119 29.75
1531169430 29.75
1531169740 29.75
1531170050 30
1531170360 29.75
1531170661 29.5
1531170971 29.5
1531171281 29.5
1531171591 29.5
1531171892 29.5
1531172202 29.5
1531172512 29.5
1531172822 29.5
1531173123 29.75
1531173433 29.75
1531173743 29.75
1531174053 29.75
1531174364 29.5
1531174674 29.5
1531174984 29.5
1531175294 29.5
1531175595 29.5
1531175905 29.5
1531176215 29.5
1531176525 29.5
1531176836 29.25
1531177136 29.25
1531177446 29.25
1531177756 29.5
1531178067 29.5
1531178367 29.25
1531178677 29.25
1531178987 29.75
1531179288 29.75
1531179598 29.75
1531179908 29.75
1531180218 29.75
1531180528 29.75
1531180829 29.75
1531181139 29.75
1531181449 29.75
1531181759 29.75
1531182060 29.75
1531182370 29.75
1531182680 29.75
1531182990 29.75
1531183291 30
1531183601 30
1531183911 29.75
1531184221 29.75
1531184522 29.75
1531184832 29.75
1531185142 29.75
1531185452 29.75
1531185753 29.75
1531186063 29.75
1531186373 29.75
1531186683 29.75
1531186984 29.75
1531187294 29.75
1531187604 29.75
1531187914 29.75
1531188215 29.75
1531188525 29.75
1531188835 29.75
1531189145 30
1531189446 29.75
1531189756 29.75
1531190066 30
1531190376 30
1531190677 30
1531190987 30
1531191297 30
1531191607 30
1531191908 30
1531192218 30
1531192528 30
1531192838 30
1531193148 30
1531193449 30.25
1531193759 30.25
1531194069 30.5
1531194379 30.5
1531194680 30.5
1531194990 30.75
1531195300 30.75
1531195610 30.75
1531195911 30.75
1531196221 30.75
1531196531 31
1531196841 30.5
1531197142 30.5
1531197452 30.5
1531197762 30.5
1531198072 30.75
1531198383 30.75
1531198693 30.75
1531199003 30.75
1531199313 30.75
1531199623 30.75
1531199924 30.75
1531200234 30.75
1531200544 30.75
1531200855 30.75
1531201155 30.75
1531201465 30.75
1531201775 30.75
1531202085 30.75
1531202386 30.75
1531202696 30.75
1531203006 30.75
1531203316 30.75
1531203617 30.75
1531203927 30.75
1531204237 30.75
1531204547 30.75
1531204848 30.75
1531205158 30.75
1531205468 30.75
1531205778 30.75
1531206079 30.75
1531206389 31.25
1531206699 31.25
1531207009 31
1531207320 31
1531207630 30.75
1531207940 31
1531208250 31
1531208560 31
1531208861 31
1531209171 30.75
1531209481 30.75
1531209791 30.75
1531210092 30.75
1531210402 30.75
1531210712 30.75
1531211022 30.75
1531211323 30.75
1531211633 30.75
1531211943 30.75
1531212253 30.75
1531212554 30.75
1531212864 31
1531213174 30.75
1531213484 30.75
1531213785 30.75
1531214095 30.75
1531214405 30.75
1531214715 30.75
1531215016 30.75
1531215326 30.75
1531215636 30.75
1531215946 30.75
1531216247 30.75
1531216557 30.75
1531216867 30.75
1531217177 30.75
1531217478 30.75
1531217788 30.75
1531218098 30.75
1531218408 30.75
1531218709 30.75
1531219019 30.75
1531219329 30.75
1531219639 30.75
1531219950 30.75
1531220250 30.75
1531220560 31.25
1531220870 31.25
1531221181 31.25
1531221481 31.25
1531221791 31.25
1531222101 31.25
1531222411 31.25
1531222712 31.25
1531223022 31.25
1531223332 31.25
1531223643 31.25
1531223943 31.25
1531224253 31.25
1531224563 31.5
1531224874 31.5
1531225174 31.5
1531225484 31.75
1531225794 31.75
1531226104 31.75
1531226405 31.75
1531226715 31.75
1531227025 31.5
1531227335 31.5
1531227636 31.5
1531227946 31.5
1531228256 31.5
1531228566 31.5
1531228877 31.5
1531229187 31.5
1531229497 31.5
1531229807 31.5
1531230118 31.5
1531230418 31.5
1531230728 31.5
1531231038 31.5
1531231348 31.5
1531231649 31.5
1531231959 31.5
1531232269 31.5
1531232571 31.5
1531232881 31.5
1531233191 31.5
1531233501 31.5
1531233802 31.5
1531234112 31.5
1531234422 31.25
1531234732 31.25
1531235033 31.25
1531235343 31.25
1531235653 31
1531235963 31
1531236273 30.75
1531236574 30.75
1531236884 30.75
1531237194 30.75
1531237504 30.75
1531237805 30.75
1531238115 30.75
1531238425 30.5
1531238736 30.5
1531239036 30.75
1531239346 30.75
1531239656 30.5
1531239966 30.5
1531240267 30.5
1531240577 30.75
1531240887 30.75
1531241197 30.75
1531241498 30.25
1531241808 30.25
1531242118 30.25
1531242428 30.25
1531242729 30
1531243039 30
1531243349 30.25
1531243659 30.25
1531243970 30
1531244270 29.75
1531244580 29.75
1531244890 29.75
1531245200 29.75
1531245501 29.75
1531245811 29.75
1531246121 29.75
1531246431 29.75
1531246732 29.75
1531247042 29.75
1531247352 29.75
1531247662 29.75
1531247963 29.75
1531248273 29.75
1531248583 29.75
1531248893 29.75
1531249204 29.75
1531249504 29.75
1531249814 29.5
1531250124 29.5
1531250434 29.3333333333333
1531250735 29.5
1531251045 29.5
1531251355 29.5
1531251665 29.75
1531251966 29.75
1531252276 29.75
1531252586 29.75
1531252896 29.75
1531253197 29.75
1531253507 29.75
1531253817 29.5
1531254127 29.5
1531254437 29.5
1531254738 29.25
1531255048 29.25
1531255358 29.25
1531255668 29.3333333333333
1531255969 29.25
1531256279 29.25
1531256589 29.25
1531256899 29.25
1531257210 29.25
1531257510 29.25
1531257820 29.25
1531258130 29
1531258440 29.25
1531258741 29.25
1531259051 29.25
1531259361 29.25
1531259672 29.3333333333333
1531259972 29.25
1531260282 29.25
1531260592 29
1531260902 29
1531261203 29.25
1531261513 29
1531261823 29
1531262133 29
1531262434 29
1531262744 29
1531263054 29.25
1531263364 29.25
1531263665 29
1531263975 29.25
1531264289 29.25
1531264595 29.25
1531264896 29.25
1531265206 29.25
1531265516 29.25
1531265826 29.25
1531266127 29.25
1531266437 29.25
1531266747 29.25
1531267058 29
1531267358 29
1531267668 29.25
1531267978 29.25
1531268288 29.25
1531268589 29
1531268900 29.25
1531269209 29.25
1531269519 29.25
1531269820 29.25
1531270130 29.25
1531270440 29.25
1531270750 29.25
1531271051 29.25
1531271361 29.25
1531271671 29.25
1531271981 29.25
1531272282 29
1531272592 29.25
1531272902 29.25
1531273212 29.25
1531273523 29.25
1531273833 29.25
1531274143 29.25
1531274453 29.25
1531274764 29.25
1531275064 29.25
1531275374 29.25
1531275684 29.25
1531275995 29.25
1531276295 29.25
1531276605 29.25
1531276915 29.25
1531277226 29.25
1531277526 29.3333333333333
1531277836 29.25
1531278146 29.25
1531278456 29.5
1531278757 29.25
1531279067 29.25
1531279377 29.25
1531279687 29.5
1531279988 30
1531280298 30
1531280608 29.75
1531280918 29.75
1531281219 29.75
1531281529 29.25
1531281839 29.25
1531282149 29.25
1531282450 29.25
1531282760 29.25
1531283070 29.25
1531283380 29.25
1531283691 29.25
1531284001 29.25
1531284311 29.25
1531284621 29.25
1531284922 29.25
1531285232 29.25
1531285542 29.25
1531285852 29.25
1531286153 29.25
1531286463 29.25
1531286773 29.25
1531287083 29.5
1531287394 29.5
1531287694 29.5
1531288004 29.5
1531288314 29.5
1531288625 29.75
1531288925 29.75
1531289235 29.75
1531289545 29.75
1531289856 30
1531290156 30
1531290466 30
1531290776 30
1531291087 30
1531291387 30
1531291697 30
1531292007 30
1531292318 30
1531292618 30.25
1531292928 30.75
1531293238 30.75
1531293548 31.25
1531293849 31.25
1531294159 31
1531294469 30.75
1531294780 30.75
1531295080 30.75
1531295381 30.75
1531295691 30.75
1531296001 30.75
1531296311 30.5
1531296612 30.5
1531296922 30.5
1531297232 30.5
1531297542 30.5
1531297843 30.75
1531298153 30.75
1531298463 30.5
1531298773 30.5
1531299084 30.5
1531299384 30.5
1531299694 30.5
1531300004 30.5
1531300314 30.5
1531300615 30.5
1531300925 30.5
1531301235 30.5
1531301545 30.75
1531301846 30.75
1531302156 30.5
1531302466 30.5
1531302776 30.5
1531303077 30.5
1531303387 30.5
1531303697 30.5
1531304007 30.75
1531304308 30.75
1531304618 30.75
1531304928 30.75
1531305238 30.6666666666667
1531305548 30.75
1531305849 30.5
1531306159 30.5
1531306469 30.75
1531306779 30.75
1531307080 30.75
1531307390 30.75
1531307700 30.75
1531308010 30.75
1531308311 30.75
1531308621 30.75
1531308931 30.75
1531309241 30.75
1531309542 31
1531309852 31.25
1531310162 31.25
1531310472 31.25
1531310782 31.25
1531311083 31.25
1531311393 31.25
1531311703 31.25
1531312013 31
1531312314 31.25
1531312624 31.25
1531312934 31.25
1531313244 31.25
1531313545 31.25
1531313855 31.25
1531314165 31.25
1531314475 31
1531314776 31
1531315086 31
1531315396 31
1531315706 31
1531316007 31.25
1531316317 31.25
1531316627 31.25
1531316937 31.25
1531317248 31.25
1531317548 31.25
1531317858 31.25
1531318168 31.25
1531318479 31.25
1531318779 31.25
1531319089 31.25
1531319399 31
1531319709 31
1531320010 31
1531320320 31
1531320630 31
1531320940 31
1531321241 31
1531321551 30.75
1531321861 30.75
1531322171 30.75
1531322472 30.75
1531322782 30.75
1531323092 30.75
1531323403 30.75
1531323703 30.5
1531324013 30.5
1531324323 30.5
1531324633 30.75
1531324934 30.75
1531325244 30.75
1531325554 30.75
1531325864 30.75
1531326175 30.5
1531326475 30.25
1531326785 30.25
1531327095 30.5
1531327405 30.25
1531327706 30
1531328016 30
1531328326 30
1531328636 30.25
1531328937 30
1531329247 30
1531329557 30
1531329867 30
1531330168 29.75
1531330478 29.75
1531330788 29.75
1531331098 29.75
1531331399 29.6666666666667
1531331709 29.75
1531332019 29.75
1531332329 29.75
1531332630 29.75
1531332940 29.75
1531333250 29.75
1531333560 29.75
1531333871 29.75
1531334171 29.75
1531334481 29.75
1531334791 29.75
1531335102 29.75
1531335402 29.75
1531335712 29.75
1531336022 29.75
1531336323 29.75
1531336633 29.75
1531336943 29.75
1531337253 29.75
1531337554 29.75
1531337864 29.75
1531338174 29.75
1531338484 29.75
1531338785 29.5
1531339095 29.25
1531339405 29.5
1531339715 29.5
1531340016 29.5
1531340326 29.25
1531340636 29.5
1531340946 29.5
1531341247 29.5
1531341557 29.5
1531341867 29.5
1531342177 29.5
1531342478 29.5
1531342788 29.25
1531343098 29.25
1531343408 29.25
1531343719 29.25
1531344019 29.25
1531344329 29.25
1531344639 29.25
1531344949 29.25
1531345250 29.25
1531345560 29.25
1531345870 29.25
1531346180 29.25
1531346481 29.25
1531346791 29.25
1531347101 29.25
1531347411 29.25
1531347712 29.25
1531348022 29.25
1531348332 29.25
1531348642 29.25
1531348953 29.25
1531349253 29.25
1531349563 29
1531349873 29
1531350184 29.25
1531350484 29.25
1531350794 29.25
1531351104 29.25
1531351414 29.25
1531351715 29.25
1531352025 29.25
1531352335 29.25
1531352645 29.25
1531352946 29.25
1531353256 29.25
1531353566 29.5
1531353876 29.5
1531354186 29.5
1531354487 29.75
1531354797 29.75
1531355107 29.75
1531355417 29.5
1531355718 29.5
1531356028 29.75
1531356338 29.5
1531356648 29.5
1531356949 29.5
1531357259 29.75
1531357569 29.75
1531357879 29.75
1531358189 29.75
1531358490 29.75
1531358800 29.75
1531359110 29.75
1531359420 29.75
1531359721 29.75
1531360031 29.75
1531360341 30
1531360651 30
1531360961 30
1531361262 30
1531361572 30
1531361882 30
1531362192 30
1531362493 30
1531362803 30
1531363113 30
1531363423 29.75
1531363724 29.75
1531364034 29.75
1531364344 29.75
1531364655 29.75
1531364955 29.75
1531365265 29.75
1531365575 29.75
1531365885 29.5
1531366186 29.75
1531366496 29.75
1531366806 29.75
1531367116 29.75
1531367427 29.75
1531367737 29.75
1531368047 29.75
1531368357 29.75
1531368668 29.75
1531368968 29.75
1531369278 29.75
1531369588 29.6666666666667
1531369898 29.75
1531370199 29.75
1531370509 30
1531370819 30
1531371129 30
1531371430 30
1531371740 30.25
1531372050 30.5
1531372360 30.5
1531372661 30.5
1531372971 30.5
1531373281 30.75
1531373591 30.75
1531373902 30.75
1531374202 30.75
1531374512 30.75
1531374822 30.75
1531375132 30.75
1531375433 30.75
1531375743 30.5
1531376053 30.75
1531376364 30.75
1531376664 30.75
1531376974 30.75
1531377284 30.75
1531377594 30.75
1531377895 30.75
1531378205 30.75
1531378515 30.75
1531378825 30.75
1531379126 31
1531379436 31.25
1531379746 31.25
1531380056 31.25
1531380357 31
1531380667 30.75
1531380977 31
1531381287 30.75
1531381598 31
1531381898 30.75
1531382208 30.75
1531382518 30.75
1531382829 30.6666666666667
1531383130 30.75
1531383440 30.75
1531383740 30.75
1531384050 30.75
1531384360 30.75
1531384670 30.75
1531384981 30.75
1531385281 30.75
1531385591 30.75
1531385901 30.75
1531386212 30.75
1531386512 30.75
1531386822 30.75
1531387132 30.75
1531387433 30.75
1531387743 31
1531388053 31
1531388363 31
1531388674 31
1531388974 31
1531389284 31
1531389594 31
1531389905 31
1531390215 31
1531390525 31
1531390835 31
1531391136 31
1531391447 31
1531391757 31
1531392066 31
1531392367 31
1531392677 31
1531392987 31
1531393297 31.25
1531393599 31.25
1531393908 31.25
1531394218 31.5
1531394528 31.25
1531394829 31.5
1531395139 31
1531395449 31
1531395759 31
1531396060 31
1531396370 31.25
1531396680 31.25
1531396990 31.25
1531397291 31.25
1531397601 31
1531397911 31
1531398221 31
1531398522 31
1531398832 31
1531399142 31
1531399452 31
1531399753 31
1531400063 31
1531400373 31
1531400683 31.25
1531400984 31.25
1531401294 31
1531401604 31
1531401914 31
1531402215 31
1531402525 31
1531402835 31.25
1531403145 31.25
1531403446 31.25
1531403756 31.25
1531404066 31
1531404376 31
1531404677 31
1531404987 30.75
1531405297 30.75
1531405607 30.75
1531405908 30.75
1531406218 30.75
1531406528 30.75
1531406838 30.75
1531407139 30.75
1531407449 30.75
1531407759 30.75
1531408070 30.75
1531408370 30.5
1531408680 30.5
1531408990 30.5
1531409300 30.5
1531409601 30.75
1531409911 30.5
1531410221 30.5
1531410531 30.5
1531410832 30.5
1531411142 30.25
1531411452 30.25
1531411762 30.25
1531412063 30.25
1531412373 30.25
1531412683 30
1531412993 30
1531413294 30
1531413604 30
1531413914 30
1531414224 30
1531414535 30
1531414835 30
1531415145 29.75
1531415455 29.75
1531415766 29.75
1531416066 30
1531416376 30
1531416686 30
1531416996 30
1531417297 30
1531417607 29.75
1531417917 29.75
1531418227 29.75
1531418528 29.75
1531418838 29.75
1531419148 29.75
1531419458 29.75
1531419759 29.75
1531420069 29.75
1531420379 29.75
1531420689 29.75
1531420990 29.75
1531421300 29.75
1531421610 29.75
1531421920 29.75
1531422221 29.75
1531422531 29.75
1531422841 30
1531423151 29.75
1531423452 29.75
1531423762 29.75
1531424072 29.75
1531424382 29.75
1531424693 29.75
1531424993 29.75
1531425303 29.75
1531425613 29.75
1531425914 29.75
1531426224 29.75
1531426534 29.75
1531426844 29.75
1531427155 29.75
1531427455 29.75
1531427765 29.5
1531428075 29.5
1531428385 29.5
1531428686 29.5
1531428996 29.5
1531429306 29.5
1531429616 29.5
1531429917 29.5
1531430227 29.25
1531430537 29.25
1531430848 29.25
1531431148 29.25
1531431458 29.25
1531431768 29.25
1531432078 29.25
1531432379 29.25
1531432689 29.25
1531432999 29.25
1531433309 29.25
1531433610 29.25
1531433920 29.25
1531434230 29.25
1531434540 29.25
1531434841 29.25
1531435151 29.25
1531435461 29.25
1531435771 29.25
1531436072 29.25
1531436382 29.25
1531436692 29.25
1531437003 29.25
1531437303 29.25
1531437613 29.25
1531437923 29.25
1531438233 29.25
1531438534 29.25
1531438844 29.25
1531439154 29.25
1531439464 29.25
1531439765 29.25
1531440075 29.25
1531440385 29.25
1531440696 29.25
1531440996 29.25
1531441306 29.25
1531441616 29.25
1531441926 29.25
1531442227 29.25
1531442537 29.25
1531442847 29.25
1531443157 29.25
1531443458 29.25
1531443768 29.25
1531444078 29.25
1531444388 29.25
1531444689 29.5
1531444999 29.25
1531445309 29.25
1531445619 29.25
1531445920 29.25
1531446230 29.5
1531446540 29.75
1531446851 29.5
1531447151 29.5
1531447461 29.5
1531447771 29.75
1531448081 29.75
1531448382 29.75
1531448692 29.75
1531449002 29.75
1531449312 29.75
1531449613 29.75
1531449923 29.75
1531450233 29.75
1531450543 29.75
1531450853 29.75
1531451154 29.75
1531451464 29.75
1531451774 29.75
1531452084 29.75
1531452395 29.75
1531452695 29.5
1531453005 29.75
1531453315 29.75
1531453626 29.75
1531453926 29.75
1531454236 29.75
1531454546 29.75
1531454857 29.75
1531455157 29.75
1531455467 29.75
1531455777 29.75
1531456087 29.75
1531456388 29.75
1531456698 29.75
1531457008 29.75
1531457319 29.75
1531457619 29.5
1531457929 29.75
1531458239 29.75
1531458549 29.75
1531458850 29.75
1531459160 29.75
1531459470 29.75
1531459780 29.75
1531460081 29.75
1531460391 29.75
1531460701 29.75
1531461011 29.75
1531461312 29.75
1531461622 29.75
1531461932 29.75
1531462242 29.75
1531462543 30
1531462853 30.25
1531463163 30.5
1531463473 30.5
1531463774 30.5
1531464084 30.5
1531464394 30.5
1531464704 30.5
1531465005 30.5
1531465315 30.5
1531465625 31.25
1531465936 31.25
1531466236 31.25
1531466546 31
1531466856 31
1531467166 30.75
1531467467 30.75
1531467777 30.75
1531468087 30.75
1531468397 30.75
1531468707 30.75
1531469008 30.75
1531469318 30.75
1531469628 30.75
1531469938 30.75
1531470239 30.75
1531470549 30.75
1531470859 30.75
1531471169 30.75
1531471470 30.75
1531471780 30.75
1531472090 31
1531472400 30.75
1531472701 30.75
1531473011 30.75
1531473321 30.75
1531473631 30.75
1531473932 30.75
1531474242 30.75
1531474552 30.75
1531474862 30.75
1531475163 30.75
1531475473 30.75
1531475783 30.75
1531476093 30.6666666666667
1531476394 30.75
1531476704 30.75
1531477014 30.75
1531477324 30.75
1531477625 30.75
1531477935 30.75
1531478245 30.75
1531478555 30.75
1531478866 30.75
1531479176 30.75
1531479486 30.75
1531479796 30.75
1531480097 30.75
1531480407 30.75
1531480717 30.75
1531481027 30.75
1531481338 30.75
1531481648 30.75
1531481958 30.75
1531482268 30.75
1531482579 30.75
1531482879 30.75
1531483189 31
1531483499 31.25
1531483809 31
1531484110 31.25
1531484420 31
1531484730 31
1531485040 31
1531485341 31
1531485651 31
1531485961 31.25
1531486271 31.25
1531486572 31.25
1531486882 31.25
1531487192 31.25
1531487502 31.25
1531487803 31.25
1531488113 31.25
1531488423 31.25
1531488733 31.25
1531489034 31.25
1531489344 31.25
1531489654 31.25
1531489964 31.25
1531490265 31.25
1531490575 31.25
1531490885 31.25
1531491195 31.25
1531491496 31.25
1531491806 31.25
1531492116 31
1531492426 31
1531492737 31
1531493037 31.25
1531493347 31.25
1531493657 31.25
1531493958 31
1531494268 31
1531494578 31
1531494888 31
1531495189 31
1531495499 30.75
1531495809 30.75
1531496119 30.75
1531496420 30.75
1531496730 30.75
1531497040 30.5
1531497350 30.5
1531497661 30.5
1531497961 30.75
1531498271 30.75
1531498582 30.5
1531498882 30.5
1531499192 30.5
1531499502 30.5
1531499812 30.25
1531500113 30.25
1531500423 30.25
1531500733 30.25
1531501043 30.25
1531501344 30.25
1531501654 30.25
1531501964 30.25
1531502274 30.25
1531502575 30
1531502885 30
1531503195 30
1531503505 30
1531503806 30
1531504116 30
1531504426 30
1531504736 30
1531505037 30
1531505347 30
1531505657 30
1531505967 30
1531506278 30
1531506588 29.75
1531506898 29.75
1531507208 29.75
1531507519 29.75
1531507819 29.75
1531508129 29.75
1531508439 29.75
1531508749 29.75
1531509050 29.75
1531509360 29.75
1531509670 29.75
1531509980 29.75
1531510281 29.75
1531510591 29.75
1531510901 29.75
1531511212 29.5
1531511512 29.3333333333333
1531511822 29.25
1531512132 29.25
1531512443 29.25
1531512743 29.25
1531513053 29.25
1531513363 29.25
1531513673 29.25
1531513974 29.25
1531514284 29
1531514594 29.25
1531514904 29.25
1531515205 29.25
1531515515 29.25
1531515825 29.25
1531516135 29.25
1531516436 29.25
1531516746 29.25
1531517056 29.25
1531517366 29.25
1531517667 29
1531517977 29
1531518287 29.25
1531518597 29.25
1531518898 29.25
1531519208 29.25
1531519518 29.25
1531519828 29.25
1531520129 29.25
1531520439 29.25
1531520749 29.25
1531521059 29.3333333333333
1531521360 29.25
1531521670 29.25
1531521980 29.25
1531522290 29.25
1531522591 29
1531522901 29.25
1531523211 29.25
1531523521 29.25
1531523822 29.25
1531524132 29.25
1531524442 29
1531524752 29.25
1531525053 29.25
1531525363 29.25
1531525673 29.25
1531525983 29.25
1531526284 29.25
1531526594 29.25
1531526904 29.25
1531527214 29.25
1531527515 29.25
1531527825 29.25
1531528135 29.25
1531528445 29.25
1531528746 29.25
1531529056 29.25
1531529366 29.25
1531529676 29.25
1531529977 29.25
1531530287 29.25
1531530597 29.25
1531530908 29.25
1531531208 29.25
1531531518 29.25
1531531828 29.25
1531532138 29.25
1531532449 29.25
1531532759 29.25
1531533069 29.25
1531533379 29.25
1531533690 29.25
1531533990 29.5
1531534300 29.75
1531534610 29.75
1531534920 29.75
1531535221 29.75
1531535531 29.5
1531535841 29.5
1531536152 29.5
1531536452 29.5
1531536762 29.75
1531537072 29.75
1531537382 29.75
1531537683 29.75
1531537993 29.75
1531538303 29.75
1531538613 29.6666666666667
1531538914 29.75
1531539224 29.75
1531539535 29.75
1531539845 30
1531540145 29.75
1531540455 29.75
1531540765 29.75
1531541075 29.75
1531541386 29.75
1531541686 29.75
1531541996 29.75
1531542307 29.75
1531542617 29.75
1531542927 29.75
1531543237 29.75
1531543547 30
1531543857 30
1531544158 30
1531544468 30
1531544778 30
1531545089 30
1531545399 30
1531545709 30
1531546019 30
1531546320 30
1531546630 30.25
1531546940 30.75
1531547250 30.75
1531547551 30.75
1531547861 30.75
1531548171 30.75
1531548481 30.75
1531548792 30.5
1531549092 30.75
1531549402 30.75
1531549712 30.75
1531550022 30.75
1531550323 30.75
1531550633 30.75
1531550943 30.75
1531551253 30.75
1531551554 30.75
1531551864 31
1531552174 31.25
1531552485 31.25
1531552785 31.25
1531553095 31
1531553405 31
1531553716 31
1531554016 30.75
1531554326 30.75
1531554636 30.75
1531554946 30.75
1531555247 30.75
1531555557 30.75
1531555867 30.75
1531556177 30.75
1531556478 30.75
1531556788 30.75
1531557098 30.75
1531557408 30.75
1531557709 30.6666666666667
1531558019 30.75
1531558329 30.75
1531558639 30.75
1531558940 31
1531559250 30.75
1531559560 30.75
1531559870 30.75
1531560171 30.75
1531560481 30.75
1531560791 30.75
1531561101 30.75
1531561411 30.75
1531561712 30.75
1531562022 30.75
1531562332 30.75
1531562642 30.75
1531562943 30.75
1531563253 30.75
1531563563 30.75
1531563873 30.75
1531564174 30.75
1531564484 30.75
1531564794 30.75
1531565104 30.75
1531565405 30.75
1531565715 30.75
1531566025 30.75
1531566335 30.75
1531566636 30.75
1531566946 30.75
1531567256 31
1531567566 31
1531567867 31
1531568177 31
1531568487 31
1531568797 31
1531569098 31
1531569408 31
1531569718 31
1531570028 31
1531570329 31
1531570639 31
1531570949 31
1531571259 31
1531571560 31
1531571870 31
1531572180 31
1531572490 31
1531572791 31
1531573101 31
1531573411 31
1531573721 31
1531574022 31
1531574332 31
1531574642 31
1531574952 31
1531575253 31
1531575563 31.25
1531575873 31
1531576183 31
1531576484 31
1531576794 31.25
1531577104 31
1531577414 31.25
1531577715 31.25
1531578025 31.25
1531578335 31.25
1531578645 31.25
1531578956 31.25
1531579256 31
1531579566 31
1531579876 31
1531580186 31
1531580487 31
1531580797 31
1531581107 30.75
1531581417 30.75
1531581718 30.75
1531582028 30.75
1531582338 30.75
1531582648 30.75
1531582959 30.75
1531583259 30.75
1531583569 30.75
1531583879 30.75
1531584189 30.75
1531584490 30.75
1531584800 30.75
1531585110 30.5
1531585420 30.25
1531585731 30.25
1531586031 30.25
1531586341 30.25
1531586651 30
1531586961 30
1531587262 30
1531587572 30
1531587882 30
1531588192 30
1531588493 30
1531588803 30
1531589113 29.75
1531589423 29.5
1531589724 29.75
1531590034 29.75
1531590344 29.75
1531590654 29.75
1531590955 29.75
1531591265 29.75
1531591575 29.5
1531591885 29.5
1531592186 29.75
1531592496 29.75
1531592806 29.75
1531593116 29.75
1531593417 29.75
1531593727 30
1531594037 29.75
1531594347 29.75
1531594648 29.75
1531594958 29.5
1531595268 29.5
1531595578 29.5
1531595889 29.25
1531596199 29.5
1531596509 29.5
1531596819 29.25
1531597129 29.25
1531597430 29.25
1531597740 29.25
1531598050 29.25
1531598360 29.25
1531598661 29.25
1531598971 29.25
1531599281 29.25
1531599591 29.25
1531599892 29.25
1531600202 29.25
1531600512 29.25
1531600822 29.25
1531601123 29.25
1531601433 29.25
1531601743 29.25
1531602053 29.25
1531602354 29.25
1531602664 29.25
1531602974 29.25
1531603284 29.25
1531603585 29.25
1531603895 29.25
1531604205 29.25
1531604515 29.25
1531604816 29.25
1531605126 29.25
1531605436 29.25
1531605746 29
1531606047 29
1531606357 29
1531606667 29
1531606977 29
1531607288 29
1531607588 29.25
1531607898 29
1531608208 29
1531608509 29.25
1531608819 29.25
1531609129 29.25
1531609439 29.25
1531609750 29.25
1531610050 29.25
1531610360 29.25
1531610670 29
1531610980 29.25
1531611281 29.25
1531611591 29.25
1531611901 29.25
1531612211 29.25
1531612512 29.25
1531612822 29.25
1531613132 29.75
1531613442 29.75
1531613743 30
1531614053 29.75
1531614363 29.75
1531614673 29.75
1531614974 30.5
1531615284 30.75
1531615594 30.75
1531615904 30.75
1531616205 30.75
1531616515 30.75
1531616825 30.75
1531617135 30.75
1531617436 30.75
1531617746 30.75
1531618056 30.75
1531618366 31
1531618667 31
1531618977 31
1531619287 31
1531619597 31
1531619898 31
1531620208 31.25
1531620518 31
1531620828 31
1531621129 31
1531621439 31
1531621749 31.25
1531622059 31
1531622360 31.25
1531622670 31.25
1531622980 31.25
1531623290 31.25
1531623601 31.25
1531623901 31.25
1531624211 31.25
1531624521 31.25
1531624832 31.25
1531625132 31.25
1531625442 31.25
1531625752 31.25
1531626062 31.25
1531626363 31.25
1531626673 31.25
1531626983 31.25
1531627293 31.25
1531627594 31.25
1531627904 31.25
1531628214 31.25
1531628524 31.25
1531628825 31.25
1531629135 31.25
1531629445 31.25
1531629755 31.25
1531630056 31.25
1531630366 31.25
1531630676 31.25
1531630987 31.5
1531649362 32.25
1531649665 32.3333333333333
1531649965 32.75
1531650275 32.75
1531650585 33
1531650886 33.25
1531651196 33.25
1531651506 33
1531651816 33
1531652117 33.25
1531652427 33.25
1531652737 33.25
1531653047 33.25
1531653348 33.25
1531653658 33.25
1531653968 33.25
1531654278 33
1531654579 32.5
1531654889 32.5
1531655199 32.5
1531655510 32.5
1531655820 32.5
1531656130 32.5
1531656440 32.5
1531656741 32.5
1531657051 32.5
1531657361 32.25
1531657671 32.25
1531657972 32.25
1531658282 32.25
1531658592 32.25
1531658902 32.25
1531659203 32.25
1531659513 32.25
1531659823 32.25
1531660133 32.25
1531660434 32.25
1531660744 32.25
1531661054 32.25
1531661364 32.25
1531661665 32.25
1531661975 32.25
1531662285 32.25
1531662595 32.25
1531662896 32.25
1531663206 32.25
1531663516 32.25
1531663826 32.25
1531664127 32.25
1531664437 32.25
1531664747 32.25
1531665057 32.25
1531665358 32.25
1531665668 32.25
1531665978 32.25
1531666288 32.25
1531666589 32.25
1531666899 32.5
1531667209 32.75
1531667519 32.75
1531667820 32.5
1531668130 32.25
1531668440 32.25
1531668750 32.25
1531669061 32.25
1531669361 32.25
1531669671 32.25
1531669981 32.5
1531670291 32.5
1531670592 32.75
1531670902 32.75
1531671212 32.75
1531671522 32.75
1531671823 32.75
1531672133 32.5
1531672443 32.25
1531672753 32.25
1531673064 32.75
1531673364 32.75
1531673674 32.75
1531673984 32.75
1531674294 32.75
1531674595 33
1531674905 33
1531675215 32.75
1531675525 32.75
1531675836 32.75
1531676136 32.75
1531676446 32.75
1531676756 32.75
1531677066 32.75
1531677367 32.75
1531677677 32.75
1531677987 32.75
1531678298 32.75
1531678598 32.75
1531678908 32.75
1531679218 32.75
1531679529 32.75
1531679839 32.75
1531680149 32.75
1531680459 32.75
1531680760 32.75
1531681070 32.75
1531681380 32.75
1531681690 32.75
1531681991 32.75
1531682301 32.75
1531682611 32.75
1531682921 32.75
1531683232 32.75
1531683532 32.75
1531683842 32.75
1531684152 32.75
1531684463 32.75
1531684763 32.75
1531685073 32.75
1531685383 32.75
1531685693 33
1531685994 33
1531686304 32.75
1531686614 32.75
1531686924 32.75
1531687225 32.75
1531687535 32.75
1531687845 32.75
1531688155 32.75
1531688456 32.75
1531688766 33
1531689076 33.25
1531689386 33.75
1531689687 33.75
1531689997 33.6666666666667
1531690307 33.75
1531690617 33.75
1531690928 33.75
1531691228 33.75
1531691538 33.5
1531691848 33.75
1531692158 33.75
1531692459 33.75
1531692769 33.75
1531693079 33.75
1531693389 33.75
1531693690 33.75
1531694000 33.75
1531694310 33.75
1531694620 33.75
1531694921 33.75
1531695231 33.75
1531695541 33.75
1531695851 33.75
1531696152 33.75
1531696462 33.75
1531696772 33.75
1531697082 33.75
1531697383 33.75
1531697693 33.75
1531698003 33.75
1531698313 33.6666666666667
1531698614 33.75
1531698924 33.75
1531699234 33.75
1531699544 34
1531699845 34
1531700155 34
1531700465 33.75
1531700775 33.75
1531701076 33.75
1531701386 33.75
1531701696 34
1531702006 34
1531702307 34
1531702617 34
1531702927 34
1531703237 34
1531703538 34
1531703848 34
1531704158 34.25
1531704468 34
1531704769 34
1531705079 34.25
1531705389 34.25
1531705699 34.25
1531706000 34.25
1531706310 34.25
1531706620 34.25
1531706930 34
1531707241 34
1531707541 34
1531707851 34
1531708161 34.5
1531708471 34.5
1531708772 34.5
1531709082 34.5
1531709392 34.5
1531709702 34.25
1531710003 34.25
1531710313 34.25
1531710623 34
1531710933 34
1531711234 34.25
1531711544 34.25
1531711854 34.25
1531712164 34.75
1531712465 34.75
1531712775 34.75
1531713085 34.75
1531713395 34.75
1531713696 34.75
1531714006 34.5
1531714316 34.5
1531714626 34.5
1531714927 34.5
1531715237 34.5
1531715547 34.25
1531715857 34.5
1531716168 34.25
1531716478 34.25
1531716788 34.25
1531717098 34
1531717408 34
1531717709 34
1531718019 34
1531718329 34
1531718639 34
1531718940 34
1531719250 34
1531719560 34
1531719870 34
1531720171 34
1531720481 34
1531720791 34.25
1531721101 34.5
1531721412 34.75
1531721712 34.75
1531722022 34.75
1531722332 34.75
1531722642 34.75
1531722943 34.75
1531723253 34.75
1531723563 34.75
1531723873 34.25
1531724174 34.25
1531724484 34.25
1531724794 34.5
1531725104 34.75
1531725405 34.75
1531725715 34.75
1531726025 34.75
1531726336 35
1531726636 34.75
1531726946 34.75
1531727256 34.5
1531727566 34.5
1531727867 34.5
1531728177 34.5
1531728487 34.25
1531728797 34.25
1531729098 34.25
1531729408 34.5
1531729718 34.75
1531730028 34.5
1531730329 34.5
1531730639 34.5
1531730949 34.5
1531731259 34.5
1531731570 34.5
1531731880 34.5
1531732190 34.5
1531732500 34.5
1531732801 34.5
1531733111 34.5
1531733421 34.5
1531733731 34.5
1531734041 34.5
1531734342 34.25
1531734652 34.25
1531734962 34.25
1531735272 34.25
1531735573 34.25
1531735883 34.25
1531736193 34.25
1531736503 34.25
1531736804 34.25
1531737114 34
1531737424 33.75
1531737734 33.75
1531738035 33.75
1531738345 33.75
1531738655 33.75
1531738965 33.75
1531739276 33.75
1531739576 33.75
1531739886 33.75
1531740196 33.75
1531740507 33.6666666666667
1531740817 33.75
1531741127 33.75
1531741437 33.75
1531741747 33.75
1531742048 33.75
1531742358 33.5
1531742668 33.25
1531742978 32.75
1531743279 32.75
1531743589 32.5
1531743899 32
1531744209 32
1531744510 32
1531744820 32
1531745130 31.75
1531745440 31.75
1531745741 31.75
1531746051 31.75
1531746361 31.75
1531746671 31.75
1531746972 31.75
1531747282 31.75
1531747592 31.5
1531747902 31.25
1531748213 31.25
1531748513 31.25
1531748823 31.25
1531749133 31.25
1531749443 31
1531749744 30.75
1531750054 30.75
1531750364 30.75
1531750674 30.75
1531750975 30.75
1531751285 30.75
1531751595 30.75
1531751905 30.75
1531752206 30.75
1531752516 30.75
1531752826 30.75
1531753136 30.75
1531753437 30.75
1531753747 30.75
1531754057 30.75
1531754367 30.75
1531754668 30.5
1531754978 30.5
1531755288 30.5
1531755598 30.5
1531755899 30.5
1531756209 30.5
1531756519 30.5
1531756829 30.25
1531757130 30.25
1531757440 30
1531757750 30
1531758060 30
1531758371 29.75
1531758671 29.75
1531758981 29.75
1531759291 29.75
1531759601 29.75
1531759902 29.75
1531760212 29.75
1531760522 29.75
1531760832 29.75
1531761133 29.75
1531761443 29.75
1531761753 29.75
1531762063 29.75
1531762364 30
1531762674 29.75
1531762984 29.75
1531763294 29.75
1531763595 29.75
1531763905 29.75
1531764215 29.6666666666667
1531764525 29.75
1531764836 29.75
1531765136 29.75
1531765446 29.75
1531765756 29.75
1531766066 29.75
1531766367 29.75
1531766677 29.25
1531766987 29.25
1531767297 29.25
1531767598 29.25
1531767908 29.25
1531768218 29.25
1531768528 29.25
1531768829 29.25
1531769139 29.25
1531769449 29.25
1531769759 29.25
1531770060 29.25
1531770370 29.25
1531770680 29.25
1531770990 29.25
1531771291 29.25
1531771601 29.25
1531771911 29.3333333333333
1531772221 29.25
1531772522 29.25
1531772832 29.25
1531773142 29
1531773452 29.25
1531773753 29.25
1531774063 29.25
1531774373 29.25
1531774683 29.25
1531774984 29.25
1531775294 29.25
1531775604 29.25
1531775914 29.25
1531776225 29.25
1531776525 29
1531776835 29.25
1531777145 29.25
1531777456 29.25
1531777756 29.25
1531778066 29.25
1531778376 29.25
1531778686 29
1531778987 29
1531779297 29
1531779607 29
1531779917 29
1531780218 29
1531780528 29
1531780838 29.25
1531781148 29.25
1531781449 29
1531781759 29.25
1531782069 29
1531782380 29
1531782680 29
1531782990 29
1531783300 29
1531783601 29
1531783911 29.25
1531784221 29.25
1531784531 29.25
1531784832 29.25
1531785142 29.25
1531785452 29.25
1531785762 29
1531786063 29
1531786373 29.25
1531786683 29.25
1531786993 29.25
1531787294 29.25
1531787604 29.25
1531787914 29.25
1531788224 29.25
1531788525 29.25
1531788835 29.25
1531789145 29.25
1531789455 29.25
1531789766 29.25
1531790066 29.25
1531790376 29.25
1531790686 29.25
1531790997 29.25
1531791297 29.25
1531791607 29.25
1531791917 29.25
1531792218 29.25
1531792528 29.25
1531792838 29.3333333333333
1531793148 29.5
1531793458 29.5
1531793759 29.75
1531794069 29.75
1531794379 29.75
1531794689 29.5
1531794990 29.5
1531795300 29.25
1531795610 29.5
1531795920 29.75
1531796221 29.75
1531796531 29.75
1531796841 29.75
1531797151 29.75
1531797452 29.75
1531797762 29.75
1531798072 29.75
1531798382 30
1531798683 30.25
1531798993 30.25
1531799303 30.25
1531799613 30
1531799914 29.75
1531800225 30
1531800534 30
1531800844 30
1531801145 30
1531801455 30
1531801765 30
1531802075 30
1531802376 29.75
1531802686 29.75
1531802996 29.75
1531803306 29.75
1531803607 29.75
1531803917 29.5
1531804227 29.75
1531804537 29.75
1531804838 29.75
1531805148 29.75
1531805458 29.75
1531805768 29.75
1531806069 29.75
1531806379 29.75
1531806689 29.75
1531806999 29.75
1531807300 29.75
1531807610 30.25
1531807920 30.25
1531808230 30.75
1531808531 30.75
1531808841 30.75
1531809151 30.75
1531809461 30.75
1531809772 30.75
1531810082 30.75
1531810392 30.75
1531810702 31
1531811013 31
1531811313 31.25
1531811623 31.25
1531811933 31
1531812244 31
1531812544 31
1531812854 30.75
1531813164 30.75
1531813475 30.75
1531813775 30.75
1531814085 30.75
1531814395 30.75
1531814706 30.75
1531815006 30.75
1531815316 30.75
1531815626 30.75
1531815937 30.75
1531816237 30.75
1531816547 31.25
1531816857 31.25
1531817168 31.25
1531817478 31.25
1531817788 31.25
1531818098 31.25
1531818409 31.5
1531818709 31.5
1531819019 31.5
1531819329 31.5
1531819630 31.25
1531819940 31.25
1531820250 31.25
1531820560 31.5
1531820871 31.5
1531821181 31.5
1531821491 31.5
1531821801 31.25
1531822112 31.5
1531822412 31.25
1531822722 31.25
1531823032 31.25
1531823343 31
1531823643 31.25
1531823953 31.25
1531824263 31.25
1531824573 31.25
1531824874 31
1531825184 31.25
1531825494 31
1531825804 31.25
1531826105 31
1531826415 31.25
1531826725 31.25
1531827035 31.25
1531827346 31.25
1531827646 31.25
1531827956 31.25
1531828266 31.25
1531828576 31.25
1531828877 31
1531829187 31.25
1531829497 31
1531829807 31
1531830108 31
1531830418 31
1531830728 31.25
1531831038 31.25
1531831339 31.25
1531831649 31.25
1531831959 31.25
1531832269 31
1531832570 31
1531832880 31.25
1531833190 31.25
1531833500 31.25
1531833801 31.25
1531834111 31.25
1531834421 31.25
1531834731 31.25
1531835042 31.25
1531835352 31
1531835662 31
1531835972 30.75
1531836273 30.75
1531836583 30.75
1531836893 30.75
1531837203 30.75
1531837504 30.75
1531837814 30.75
1531838124 30.75
1531838434 30.75
1531838735 30.75
1531839045 30.75
1531839355 30.75
1531839665 30.75
1531839966 30.75
1531840276 30.75
1531840586 30.75
1531840896 30.75
1531841197 30.75
1531841507 30.5
1531841817 30.25
1531842127 30.25
1531842428 30.25
1531842738 30.5
1531843048 30.25
1531843358 30.25
1531843659 29.75
1531843969 29.75
1531844279 30
1531844589 30
1531844890 30
1531845200 30
1531845510 30
1531845820 30
1531846131 30
1531846441 30
1531846751 30
1531847061 30
1531847372 30
1531847672 30
1531847982 30
1531848292 30
1531848603 30
1531848903 30
1531849213 29.75
1531849523 29.75
1531849833 29.75
1531850134 29.75
1531850444 29.75
1531850754 29.75
1531851064 30
1531851365 30
1531851675 30
1531851985 30
1531852295 30
1531852596 30
1531852906 30
1531853216 30
1531853526 30
1531853837 30
1531854147 30
1531854457 30
1531854767 30
1531855078 29.75
1531855378 29.75
1531855688 29.75
1531855998 29.75
1531856299 29.75
1531856609 29.75
1531856919 29.75
1531857229 29.75
1531857540 29.75
1531857850 29.75
1531858160 29.75
1531858470 29.75
1531858780 29.75
1531859081 29.75
1531859391 29.75
1531859701 29.75
1531860011 29.75
1531860312 29.75
1531860622 29.75
1531860932 29.75
1531861242 29.6666666666667
1531861543 29.75
1531861853 30
1531862163 30
1531862464 30
1531862774 30
1531863084 30
1531863394 30
1531863695 30
1531864005 30
1531864315 30.25
1531864625 30.25
1531864926 30.25
1531865236 30.25
1531865546 30.75
1531865856 30.75
1531866157 30.75
1531866467 30.75
1531866777 30.5
1531867087 30.75
1531867388 30.75
1531867698 30.25
1531868008 30.25
1531868318 30.25
1531868619 30.5
1531868929 30.5
1531869239 30
1531869549 30
1531869860 30
1531870160 30
1531870470 30.25
1531870780 30
1531871090 30
1531871391 30.25
1531871701 30.5
1531872011 30.25
1531872322 30.5
1531872622 30.75
1531872932 30.75
1531873242 30.75
1531873552 31
1531873853 30.75
1531874163 30.5
1531874473 30.25
1531874784 30.25
1531875084 30.25
1531875394 30.25
1531875704 30
1531876014 30
1531876315 30
1531876625 30
1531876935 30.25
1531877245 30.5
1531877555 30
1531877856 30
1531878166 30
1531878476 30
1531878786 30
1531879087 30
1531879397 30
1531879707 30
1531880017 30
1531880318 30
1531880628 30
1531880938 30
1531881248 29.75
1531881549 29.75
1531881859 30
1531882169 30
1531882479 30
1531882780 30
1531883090 30
1531883400 30
1531883710 30
1531884011 30
1531884321 30
1531884631 30
1531884941 30
1531885252 30.25
1531885552 30.75
1531885862 30.75
1531886172 30.75
1531886483 30.75
1531886783 30.75
1531887093 30.75
1531887403 30.75
1531887713 30.75
1531888014 30.75
1531888324 30.75
1531888634 30.75
1531888944 30.75
1531889245 30.75
1531889555 30.75
1531889865 30.75
1531890175 30.75
1531890476 30.75
1531890786 30.75
1531891096 30.75
1531891406 30.75
1531891707 30.75
1531892017 30.75
1531892327 30.75
1531892637 30.75
1531892948 30.75
1531893258 30.75
1531893568 30.75
1531893878 31.25
1531894179 31
1531894489 31
1531894799 31.3333333333333
1531895110 31
1531895410 31
1531895720 31
1531896030 31
1531896340 31
1531896641 31.25
1531896951 31.25
1531897262 31.25
1531897572 31.5
1531897872 31.5
1531898182 31.5
1531898492 31.5
1531898803 31.25
1531899103 31.25
1531899413 31.25
1531899723 31.5
1531900034 31.5
1531900334 31.5
1531900644 31.5
1531900954 31.5
1531901264 31.25
1531901565 31.25
1531901875 31.25
1531902185 31.25
1531902495 31.25
1531902796 31.5
1531903106 31.5
1531903416 31.5
1531903726 31.5
1531904027 31.5
1531904337 31.25
1531904647 31.25
1531904957 31.25
1531905258 31.25
1531905568 31.25
1531905878 31.25
1531906188 31.25
1531906499 31.5
1531906799 31.5
1531907109 31.5
1531907419 31.5
1531907730 31.5
1531908030 31.5
1531908340 31.5
1531908650 31.5
1531908960 31.5
1531909261 31.5
1531909571 31.5
1531909881 31.5
1531910192 31.5
1531910492 31.5
1531910802 31.5
1531911112 31.5
1531911423 31.5
1531911733 31.5
1531912043 31.5
1531912353 31.5
1531912664 31.5
1531912964 31.5
1531913274 31.5
1531913584 31.5
1531913894 31.5
1531914195 31.5
1531914505 31.5
1531914815 31.5
1531915125 31.5
1531915426 31.5
1531915736 31.5
1531916046 31.5
1531916356 31.5
1531916657 31.5
1531916967 31.5
1531917277 31.5
1531917587 31.5
1531917888 31.5
1531918198 31.5
1531918508 31.5
1531918818 31.5
1531919119 31.75
1531919429 31.5
1531919739 31.5
1531920049 31.5
1531920350 31.5
1531920660 31.5
1531920970 31.5
1531921280 31.5
1531921581 31.5
1531921891 31.5
1531922201 31.5
1531922511 31.5
1531922812 31.5
1531923122 31.5
1531923432 31.5
1531923743 31.5
1531924043 31.5
1531924353 31.5
1531924663 31.5
1531924974 31.5
1531925274 31.5
1531925584 31.5
1531925894 31.5
1531926204 31.25
1531926505 31.5
1531926815 31.5
1531927125 31.25
1531927436 31.25
1531927736 31.25
1531928046 31.25
1531928356 31.25
1531928667 31.25
1531928967 31
1531929277 30.75
1531929587 30.75
1531929888 30.75
1531930198 30.75
1531930508 30.75
1531930818 30.75
1531931128 30.75
1531931429 30.75
1531931739 30.75
1531932049 30.75
1531932359 30.75
1531932660 30.75
1531932970 30.75
1531933280 30.75
1531933590 30.75
1531933891 30.75
1531934201 30.75
1531934511 30.75
1531934821 30.75
1531935122 30.5
1531935432 30.5
1531935742 30.5
1531936052 30.75
1531936353 30.75
1531936663 30.3333333333333
1531936973 30.5
1531937283 30.25
1531937584 30.25
1531937894 30.25
1531938204 30.25
1531938514 30.25
1531938815 30
1531939125 30
1531939435 30
1531939745 30
1531940046 30
1531940356 30
1531940666 30
1531940976 30
1531941287 30
1531941587 30
1531941897 30
1531942207 30
1531942518 30
1531942818 30
1531943128 30
1531943438 30
1531943748 30
1531944049 30
1531944359 30
1531944669 30
1531944979 30
1531945280 30
1531945590 29.75
1531945900 29.75
1531946210 29.75
1531946511 29.75
1531946821 29.75
1531947131 29.75
1531947441 29.75
1531947742 30
1531948053 29.75
1531948362 29.75
1531948672 29.75
1531948973 29.75
1531949283 29.75
1531949593 30
1531949903 29.75
1531950204 29.75
1531950514 29.75
1531950824 29.75
1531951134 29.75
1531951435 29.75
1531951745 30
1531952055 30
1531952365 30
1531952666 30
1531952976 29.75
1531953286 29.75
1531953596 29.75
1531953897 29.75
1531954207 29.75
1531954517 29.75
1531954827 29.75
1531955128 29.75
1531955438 29.75
1531955748 30
1531956058 30
1531956369 30
1531956669 30
1531956979 30
1531957289 30
1531957599 30
1531957900 29.75
1531958210 29.75
1531958520 29.75
1531958830 29.75
1531959131 29.75
1531959441 29.75
1531959751 30
1531960061 30
1531960362 30
1531960672 30
1531960982 30
1531961292 30
1531961593 30
1531961903 30.25
1531962213 30
1531962523 30
1531962833 30
1531963134 30
1531963444 30
1531963754 30.25
1531964064 30.5
1531964365 30.75
1531964675 30.75
1531964985 30.75
1531965295 30.75
1531965606 30.75
1531965906 30.75
1531966216 30.75
1531966526 30.75
1531966836 30.75
1531967137 30.75
1531967447 30.75
1531967757 30.75
1531968067 30.75
1531968368 30.75
1531968678 30.75
1531968988 30.75
1531969298 30.5
1531969599 30.75
1531969909 30.75
1531970219 30.5
1531970529 30.25
1531970830 30.25
1531971140 30.5
1531971450 30.5
1531971760 30.75
1531972061 30.75
1531972371 30.75
1531972681 30.75
1531972991 30.75
1531973292 30.75
1531973602 30.75
1531973912 30.75
1531974222 30.75
1531974523 30.75
1531974833 30.75
1531975143 30.75
1531975453 30.75
1531975764 30.75
1531976064 30.75
1531976374 31
1531976684 30.75
1531976995 31
1531977295 31
1531977605 30.75
1531977915 30.75
1531978226 30.75
1531978526 30.75
1531978836 31
1531979146 31
1531979456 31
1531979757 30.75
1531980072 31
1531980377 30.75
1531980678 30.75
1531980988 30.75
1531981298 31
1531981608 31
1531981918 31
1531982219 31
1531982529 31
1531982839 30.75
1531983149 30.75
1531983450 30.75
1531983760 31
1531984070 31.25
1531984380 31.25
1531984681 31.25
1531984991 31.25
1531985301 31
1531985611 31
1531985912 31
1531986222 31
1531986532 31
1531986842 31
1531987143 31
1531987455 31.25
1531987763 31.25
1531988073 31.25
1531988374 31.25
1531988684 31.25
1531988994 31.25
1531989304 31.25
1531989605 31.25
1531989915 31.5
1531990225 31.5
1531990535 31.5
1531990836 31.5
1531991146 31.5
1531991456 31.25
1531991766 31.25
1531992067 31.25
1531992377 31.25
1531992687 31.25
1531992997 31.25
1531993298 31.5
1531993608 31.5
1531993918 31.5
1531994228 31.5
1531994539 31.25
1531994839 31.25
1531995149 31.25
1531995459 31.25
1531995769 31.25
1531996070 31.25
1531996380 31.25
1531996690 31
1531997000 31
1531997301 31.25
1531997611 31.25
1531997921 31.25
1531998231 31.25
1531998532 31.25
1531998842 31.25
1531999152 31.25
1531999462 31.25
1531999763 31.25
1532000073 31.25
1532000383 31.25
1532000693 31.25
1532000994 31.25
1532001304 31.25
1532001614 31.25
1532001924 31.25
1532002225 31.25
1532002535 31.25
1532002845 31.25
1532003155 31.25
1532003456 31.25
1532003766 31.25
1532004076 31.25
1532004386 31.25
1532004687 31.25
1532004997 31.25
1532005307 31.25
1532005617 31.3333333333333
1532005918 31.25
1532006228 31.25
1532006538 31.25
1532006848 31.25
1532007149 31.25
1532007459 31.25
1532007769 31.25
1532008079 31.25
1532008380 31.25
1532008690 31.25
1532009000 31.25
1532009310 31.25
1532009611 31.25
1532009921 31.25
1532010231 31.25
1532010541 31.25
1532010842 31.25
1532011152 31.25
1532011462 31.25
1532011772 31.25
1532012073 31.25
1532012383 31.25
1532012693 31.25
1532013003 31.25
1532013304 31.25
1532013614 31.25
1532013924 31.3333333333333
1532014234 31.25
1532014535 31.25
1532014845 31.25
1532015155 31.25
1532015465 31.25
1532015766 31.25
1532016076 31
1532016386 31
1532016696 31.25
1532017007 31.25
1532017307 31
1532017617 31
1532017927 30.75
1532018238 30.75
1532018538 30.75
1532018848 30.75
1532019158 30.75
1532019468 30.75
1532019769 30.75
1532020079 30.75
1532020389 30.75
1532020699 30.75
1532021000 30.75
1532021310 30.75
1532021620 31
1532021930 30.75
1532022231 30.75
1532022541 30.75
1532022851 30.75
1532023161 30.75
1532023462 30.25
1532023772 30.25
1532024082 30.25
1532024392 30.5
1532024693 30.5
1532025003 30.25
1532025313 30.25
1532025623 30.5
1532025924 30.5
1532026234 30.25
1532026544 30.25
1532026854 30
1532027156 30
1532027465 30
1532027775 30
1532028085 30
1532028386 30
1532028696 30
1532029006 30
1532029316 30
1532029617 30
1532029927 30
1532030237 30
1532030548 30
1532030848 30
1532031158 30
1532031468 30.25
1532031778 30
1532032079 29.75
1532032389 29.75
1532032699 29.75
1532033009 29.75
1532033310 29.75
1532033620 29.75
1532033930 29.75
1532034240 29.75
1532034541 29.5
1532034851 29.5
1532035161 29.75
1532035471 29.5
1532035772 29.5
1532036082 29.5
1532036393 29.75
1532036703 29.75
1532037003 29.75
1532037313 29.75
1532037623 29.75
1532037933 29.75
1532038234 29.75
1532038544 29.75
1532038854 29.75
1532039164 29.75
1532039465 29.75
1532039775 29.75
1532040085 29.25
1532040395 29.75
1532040696 29.75
1532041006 29.5
1532041316 29.25
1532041626 29.5
1532041927 29.75
1532042237 29.75
1532042547 29.75
1532042857 29.75
1532043158 29.5
1532043468 29.5
1532043778 29.75
1532044088 29.5
1532044389 29.25
1532044699 29.5
1532045009 29.75
1532045319 29.75
1532045620 29.75
1532045930 29.75
1532046240 29.75
1532046550 29.75
1532046861 29.75
1532047161 29.75
1532047471 29.75
1532047781 30
1532048092 30
1532048392 30
1532048702 30
1532049012 30
1532049313 30
1532049623 30
1532049933 30
1532050243 30
1532050544 30
1532050854 30
1532051164 30
1532051474 30
1532051785 30
1532052085 30
1532052395 29.75
1532052705 29.75
1532053015 29.75
1532053316 29.75
1532053626 29.75
1532053936 29.75
1532054246 29.75
1532054547 29.75
1532054857 29.75
1532055167 29.75
1532055477 29.75
1532055778 29.75
1532056088 29.75
1532056398 29.75
1532056708 29.75
1532057018 29.75
1532057319 29.75
1532057629 29.75
1532057939 29.75
1532058249 29.75
1532058550 30
1532058860 30
1532059170 30
1532059480 30
1532059781 30
1532060091 30
1532060401 30.25
1532060711 30.75
1532061012 30.75
1532061322 30.75
1532061632 30.75
1532061942 30.75
1532062252 30.75
1532062553 30.75
1532062863 30.75
1532063173 30.75
1532063483 30.75
1532063784 30.75
1532064094 30.75
1532064404 30.75
1532064714 30.75
1532065025 30.75
1532065335 30.75
1532065645 30.75
1532065955 30.75
1532066265 30.75
1532066566 30.75
1532066876 30.75
1532067186 30.75
1532067496 30.75
1532067797 30.75
1532068107 30.75
1532068417 30.6666666666667
1532068727 30.75
1532069028 31
1532069338 31
1532069648 31
1532069958 31
1532070259 31.25
1532070569 31.25
1532070879 31.25
1532071189 31.25
1532071490 31
1532071800 31
1532072110 31
1532072420 31.25
1532072721 31.25
1532073031 31.25
1532073341 31.25
1532073651 31.3333333333333
1532073952 31.25
1532074262 31.25
1532074572 31.25
1532074882 31.25
1532075183 31.5
1532075493 31.5
1532075803 31.5
1532076114 31.5
1532076414 31.5
1532076724 31.5
1532077034 31.5
1532077344 31.5
1532077645 31.5
1532077955 31.5
1532078265 31.5
1532078575 31.25
1532078876 31.25
1532079186 31.25
1532079496 31.25
1532079806 31.5
1532080107 31.5
1532080417 31.5
1532080727 31.5
1532081037 31.5
1532081348 31.25
1532081658 31
1532081968 31
1532082278 31
1532082589 31
1532082889 31.25
1532083199 31.25
1532083509 31.25
1532083819 31
1532084120 31
1532084430 31
1532084740 31
1532085050 30.75
1532085351 30.75
1532085661 31
1532085971 31
1532086281 31
1532086582 31
1532086892 31
1532087202 30.75
1532087512 30.75
1532087823 31
1532088123 31
1532088433 31
1532088743 31
1532089053 31
1532089354 30.75
1532089664 30.75
1532089974 30.75
1532090284 30.75
1532090585 31
1532090895 31
1532091205 31
1532091515 31.25
1532091816 31.25
1532092126 31.25
1532092436 31.25
1532092746 31.25
1532093047 31.25
1532093357 31.25
1532093667 31.25
1532093977 31.25
1532094278 31.25
1532094588 31.25
1532094898 31.25
1532095208 31.25
1532095520 31.25
1532095819 31.25
1532096129 31.25
1532096439 31.25
1532096750 31.25
1532097050 31.25
1532097360 31.25
1532097670 31.25
1532097981 31.25
1532098281 31.25
1532098591 31.25
1532098901 31.25
1532099212 31.5
1532099512 31.5
1532099822 31.5
1532100132 31.5
1532100443 31.5
1532100743 31.25
1532101053 31.25
1532101363 31.5
1532101674 31.25
1532101974 31
1532102284 30.75
1532102594 31
1532102904 30.75
1532103205 30.75
1532103515 30.75
1532103825 30.75
1532104135 30.75
1532104436 30.75
1532104746 30.75
1532105056 30.75
1532105366 30.75
1532105667 30.75
1532105977 30.75
1532106287 30.75
1532106597 30.75
1532106898 30.75
1532107208 30.75
1532107518 30.75
1532107828 30.25
1532108129 30.25
1532108439 30.75
1532108749 30.75
1532109059 30.5
1532109360 30.25
1532109670 30.25
1532109980 30.25
1532110290 30.25
1532110591 30.25
1532110901 30.25
1532111211 30.25
1532111521 30.25
1532111822 30.25
1532112132 30
1532112442 30
1532112752 30
1532113053 30
1532113363 30
1532113673 30
1532113983 30
1532114293 30
1532114594 30
1532114904 30
1532115214 29.75
1532115524 29.75
1532115825 29.75
1532116135 29.75
1532116445 29.75
1532116755 29.75
1532117056 30
1532117366 29.75
1532117676 29.75
1532117986 29.75
1532118287 29.75
1532118597 29.75
1532118907 29.75
1532119217 29.75
1532119518 29.75
1532119828 29.75
1532120138 29.75
1532120448 29.75
1532120749 29.5
1532121059 29.75
1532121369 29.75
1532121679 29.75
1532121980 29.75
1532122290 29.75
1532122600 29.75
1532122910 29.75
1532123220 29.75
1532123521 29.75
1532123831 29.75
1532124141 29.75
1532124451 29.75
1532124752 29.75
1532125062 29.75
1532125372 29.75
1532125682 29.75
1532125983 29.75
1532126293 29.75
1532126603 29.75
1532126913 29.75
1532127214 29.75
1532127524 29.75
1532127834 29.75
1532128144 29.75
1532128445 29.75
1532128755 29.75
1532129065 29.75
1532129375 29.75
1532129676 29.75
1532129986 30
1532130296 30
1532130606 30
1532130907 30
1532131217 30
1532131527 30
1532131837 29.75
1532132148 29.75
1532132458 29.75
1532132768 29.75
1532133078 29.75
1532133379 29.75
1532133689 29.75
1532133999 29.75
1532134309 29.75
1532134619 29.75
1532134920 29.75
1532135230 29.75
1532135540 29.75
1532135850 29.75
1532136151 29.5
1532136461 29.5
1532136771 29.5
1532137081 29.5
1532137382 29.5
1532137692 29.25
1532138002 29.5
1532138312 29.75
1532138613 29.75
1532138923 29.75
1532139233 29.75
1532139544 29.5
1532139844 29.5
1532140154 29.75
1532140464 29.75
1532140774 29.75
1532141075 29.75
1532141385 29.75
1532141695 29.75
1532142005 29.75
1532142306 29.75
1532142616 29.75
1532142926 29.75
1532143236 29.75
1532143537 29.75
1532143847 29.75
1532144157 29.75
1532144467 29.75
1532144768 29.75
1532145078 29.75
1532145388 29.75
1532145698 29.75
1532145999 29.75
1532146309 29.75
1532146619 29.75
1532146929 29.75
1532147240 29.75
1532147540 29.75
1532147850 30
1532148160 30
1532148471 30
1532148771 30
1532149081 30
1532149391 30
1532149701 30
1532150002 30.25
1532150312 30.5
1532150622 30.5
1532150932 30.25
1532151233 30.25
1532151543 30.25
1532151853 30.5
1532152163 30.75
1532152464 30.75
1532152774 30.75
1532153084 30.75
1532153394 30.75
1532153695 30.75
1532154005 30.75
1532154315 30.75
1532154625 30.75
1532154926 30.75
1532155236 30.75
1532155546 30.75
1532155856 30.75
1532156157 30.75
1532156467 30.75
1532156777 31.25
1532157088 31.25
1532157388 31.25
1532157698 31
1532158008 31
1532158318 31
1532158619 31
1532158929 31
1532159239 31
1532159549 30.75
1532159850 30.75
1532160160 31
1532160470 31
1532160780 31
1532161081 30.75
1532161391 30.75
1532161701 30.75
1532162011 30.75
1532162312 30.75
1532162622 30.75
1532162932 30.75
1532163242 30.75
1532163543 31
1532163853 31.25
1532164163 31.25
1532164473 31.25
1532164774 31
1532165084 31
1532165394 31
1532165704 31
1532166005 31.5
1532166315 31.5
1532166625 31.5
1532166936 31.25
1532167236 31.25
1532167546 31.25
1532167856 31.25
1532168166 31.25
1532168467 31.25
1532168777 31.25
1532169087 31.25
1532169397 31.5
1532169698 31.5
1532170008 31.5
1532170318 31.5
1532170628 31
1532170929 31.25
1532171239 31.25
1532171549 31.25
1532171859 31.25
1532172170 31.25
1532172470 31.25
1532172780 31.25
1532173090 31.25
1532173401 31.25
1532173701 31.25
1532174011 31.25
1532174321 31.25
1532174622 31.25
1532174932 31.25
1532175242 31.25
1532175552 31.25
1532175853 31.25
1532176163 31.25
1532176473 31.25
1532176783 31.25
1532177084 31.25
1532177394 31.25
1532177704 31.25
1532178014 31.25
1532178315 31.25
1532178625 31.25
1532178935 31.25
1532179245 31.25
1532179546 31.25
1532179856 31.25
1532180166 31.25
1532180476 31.25
1532180777 31.25
1532181087 31.25
1532181397 31.25
1532181707 31.25
1532182018 31.25
1532182318 31.25
1532182628 31.25
1532182938 31.25
1532183248 31.25
1532183549 31.25
1532183859 31.3333333333333
1532184169 31.25
1532184480 31.25
1532184780 31.25
1532185090 31.25
1532185400 31.25
1532185710 31.25
1532186011 31.25
1532186321 31.25
1532186631 31.25
1532186941 31.25
1532187242 31.25
1532187552 31.25
1532187862 31.25
1532188172 31.25
1532188473 31.25
1532188783 31.5
1532189093 31.25
1532189403 31.25
1532189704 31
1532190014 31
1532190324 31
1532190634 31
1532190935 31.25
1532191245 31.25
1532191555 31.25
1532191865 31.25
1532192166 31.25
1532192476 31
1532192786 30.75
1532193096 30.75
1532193397 30.75
1532193707 30.75
1532194017 30.75
1532194327 30.75
1532194628 30.75
1532194938 30.75
1532195248 31.25
1532195558 31.25
1532195859 31.25
1532196169 31.25
1532196479 31.25
1532196789 31.25
1532197100 31.25
1532197400 31.25
1532197710 31.25
1532198020 31.25
1532198331 31.25
1532198631 31.25
1532198941 31.25
1532199251 31.25
1532199561 31.25
1532199862 31.25
1532200172 31.25
1532200482 31.25
1532200792 31.25
1532201093 31.25
1532201403 31.25
1532201713 31.25
1532202023 31.25
1532202324 31.25
1532202634 31
1532202944 31
1532203254 31
1532203555 31.25
1532203865 31.25
1532204175 31.25
1532204485 31.25
1532204786 31.25
1532205096 31.25
1532205406 31.25
1532205716 31.25
1532206017 31.25
1532206327 31.25
1532206637 31.25
1532206947 31.25
1532207248 31.25
1532207558 31.25
1532207868 31.25
1532208178 31.25
1532208489 31.25
1532208789 31.25
1532209099 31.25
1532209409 31.25
1532209720 31.25
1532210020 31.25
1532210330 31.25
1532210640 31.25
1532210950 31.25
1532211251 31.25
1532211561 31.25
1532211871 31.25
1532212181 31.25
1532212482 31.25
1532212792 31.25
1532213102 31.5
1532213412 31.75
1532213713 31.5
1532214023 31.5
1532214333 31.5
1532214643 31.5
1532214944 31.5
1532215254 31.5
1532215564 31.5
1532215874 31.5
1532216175 31.5
1532216485 31.5
1532216795 31.5
1532217105 31.5
1532217406 31.5
1532217716 31.5
1532218026 31.5
1532218336 31.5
1532218637 31.5
1532218947 31.5
1532219257 31.5
1532219567 31.5
1532219878 31.5
1532220178 31.5
1532220488 31.5
1532220798 31.75
1532221108 31.75
1532221409 32
1532221719 31.75
1532222029 31.75
1532222340 32
1532222640 32
1532222950 32
1532223260 31.75
1532223571 31.75
1532223871 31.75
1532224181 31.5
1532224491 31.5
1532224801 31.5
1532225102 31.5
1532225412 31.75
1532225722 31.75
1532226032 32
1532226333 31.75
1532226643 31.5
1532226953 31.5
1532227263 31.5
1532227564 31.5
1532227874 31.5
1532228184 31.75
1532228494 31.75
1532228795 32
1532229105 32
1532229415 31.75
1532229725 31.75
1532230035 31.75
1532230336 31.5
1532230646 31.5
1532230956 31.5
1532231266 31.5
1532231567 31.75
1532231877 31.75
1532232187 32
1532232497 31.75
1532232798 31.5
1532233108 31.25
1532233418 31.5
1532233728 31.5
1532234029 31.5
1532234339 31.5
1532234649 31.5
1532234959 31.5
1532235260 31.5
1532235570 31.5
1532235880 31.5
1532236190 31.75
1532236491 31.75
1532236801 31.75
1532237111 31.75
1532237421 31.75
1532237722 31.75
1532252412 32
1532252720 32.25
1532253030 32.25
1532253340 32.25
1532253651 32.25
1532253951 32.25
1532254261 32.25
1532254562 32.25
1532254872 32.25
1532255173 32.25
1532255483 32.25
1532255793 32.25
1532256103 32.3333333333333
1532256404 32.25
1532256714 32.25
1532257024 32.25
1532257334 32
1532257635 32
1532257945 32
1532258255 32
1532258565 32
1532258866 32
1532259176 32
1532259486 32
1532259796 32
1532260097 31.75
1532260407 31.75
1532260717 31.75
1532261027 31.75
1532261328 31.75
1532261638 31.75
1532261948 31.75
1532262258 31.75
1532262559 31.75
1532262869 31.75
1532263179 31.75
1532263489 31.75
1532263790 31.75
1532264100 31.75
1532264410 31.75
1532264711 31.75
1532265021 31.75
1532265331 31.75
1532265641 31.75
1532265942 31.75
1532266252 31.75
1532266562 31.75
1532266872 31.75
1532267173 31.75
1532267483 31.75
1532267793 31.75
1532268103 31.75
1532268404 31.75
1532268714 31.75
1532269024 31.75
1532269334 31.75
1532269635 31.75
1532269945 31.75
1532270255 31.75
1532270565 31.75
1532270866 31.75
1532271176 31.75
1532271486 31.75
1532271797 31.75
1532272097 31.75
1532272407 31.75
1532272717 31.75
1532273028 31.75
1532273328 31.75
1532273638 31.75
1532273948 31.75
1532274259 32
1532274559 32
1532274869 31.75
1532275179 31.75
1532275490 31.75
1532275790 31.75
1532276100 31.75
1532276410 31.75
1532276720 31.75
1532277021 31.75
1532277331 31.75
1532277641 31.75
1532277951 31.75
1532278252 31.75
1532278562 31.75
1532278872 31.75
1532279182 31.75
1532279483 31.5
1532279793 31
1532280103 31
1532280413 31
1532280714 31
1532281024 31.25
1532281334 31.25
1532281644 31
1532281945 31
1532282255 30.75
1532282565 30.75
1532282875 31
1532283176 31
1532283486 31
1532283796 31
1532284106 31
1532284407 31
1532284717 30.75
1532285027 30.75
1532285337 30.75
1532285638 30.75
1532285948 30.75
1532286258 30.75
1532286568 30.75
1532286869 30.75
1532287179 30.75
1532287489 30.75
1532287799 30.75
1532288100 30.75
1532288410 30.75
1532288720 30.75
1532289030 30.75
1532289331 30.75
1532289641 30.75
1532289951 30.75
1532290261 30.75
1532290562 30.75
1532290872 30.5
1532291182 30.5
1532291492 30.3333333333333
1532291803 30.75
1532292103 30.75
1532292413 30.75
1532292723 30.25
1532293024 30.25
1532293334 30.25
1532293644 30.25
1532293954 30.25
1532294255 30.25
1532294565 29.75
1532294875 29.75
1532295185 29.75
1532295486 29.75
1532295796 29.75
1532296106 29.75
1532296416 29.75
1532296717 30
1532297027 30.25
1532297337 30
1532297647 29.75
1532297948 29.75
1532298258 29.75
1532298568 29.75
1532298878 29.75
1532299179 29.75
1532299489 29.75
1532299799 29.75
1532300109 29.75
1532300410 29.75
1532300720 29.75
1532301030 29.75
1532301340 29.75
1532301641 29.75
1532301951 29.75
1532302261 29.75
1532302571 29.75
1532302872 29.75
1532303182 29.75
1532303492 29.75
1532303802 29.75
1532304103 29.75
1532304413 29.75
1532304723 29.75
1532305033 29.75
1532305334 29.75
1532305644 30
1532305954 29.75
1532306264 29.75
1532306565 29.75
1532306875 29.75
1532307185 29.75
1532307495 29.75
1532307806 29.75
1532308106 29.75
1532308416 29.75
1532308726 29.75
1532309037 29.75
1532309337 29.75
1532309647 29.75
1532309957 29.75
1532310258 29.75
1532310568 29.75
1532310878 29.75
1532311188 29.75
1532311499 29.75
1532311809 29.75
1532312119 29.75
1532312429 29.75
1532312730 29.75
1532313040 29.75
1532313350 29.75
1532313660 29.75
1532313961 29.75
1532314271 29.75
1532314581 29.75
1532314891 29.75
1532315192 29.75
1532315502 29.75
1532315812 29.75
1532316122 29.75
1532316423 29.75
1532316733 29.75
1532317043 29.75
1532317353 29.75
1532317664 29.75
1532317964 29.75
1532318274 29.75
1532318584 29.75
1532318895 29.75
1532319195 29.75
1532319505 29.75
1532319815 29.75
1532320116 29.75
1532320426 29.75
1532320736 29.75
1532321046 29.75
1532321347 29.75
1532321657 29.75
1532321967 29.75
1532322277 29.75
1532322578 29.75
1532322888 29.75
1532323198 30
1532323508 30.5
1532323809 30.5
1532324119 30.5
1532324429 30.5
1532324740 30.5
1532325040 30.25
1532325350 30.75
1532325660 30.75
1532325970 30.75
1532326271 30.75
1532326581 30.75
1532326891 30.75
1532327201 30.75
1532327502 30.75
1532327812 30.75
1532328122 30.75
1532328432 30.75
1532328733 30.75
1532329043 31
1532329353 31
1532329664 31.25
1532329964 31.25
1532330274 31
1532330584 31
1532330895 30.75
1532331195 30.75
1532331505 31
1532331815 31
1532332116 31
1532332426 30.75
1532332736 31
1532333046 30.75
1532333347 30.75
1532333657 30.75
1532333967 30.75
1532334277 30.75
1532334578 30.75
1532334888 30.75
1532335198 30.75
1532335508 30.75
1532335809 30.75
1532336119 30.75
1532336429 31
1532336739 31.25
1532337040 31.25
1532337350 31.5
1532337660 31.5
1532337970 31.25
1532338271 31.25
1532338581 31.25
1532338891 31.25
1532339201 31.25
1532339502 31.25
1532339812 31.5
1532340122 31.5
1532340432 31.5
1532340733 31.5
1532341043 31.25
1532341353 31.25
1532341663 31
1532341964 30.75
1532342274 30.75
1532342584 30.75
1532342894 30.75
1532343195 30.75
1532343505 30.75
1532343815 30.75
1532344125 30.75
1532344426 30.75
1532344736 30.75
1532345046 30.75
1532345356 30.75
1532345667 31
1532345967 31.25
1532346277 31.25
1532346587 31
1532346898 31.25
1532347198 31
1532347508 31.25
1532347818 31
1532348129 30.75
1532348429 30.75
1532348739 30.75
1532349049 30.75
1532349350 30.75
1532349660 30.75
1532349970 30.75
1532350280 30.75
1532350581 30.75
1532350891 31
1532351201 31
1532351511 31.25
1532351812 31.25
1532352122 31.25
1532352432 31.25
1532352742 31.25
1532353043 31
1532353353 31
1532353663 31.25
1532353973 31.25
1532354274 31.25
1532354584 31.25
1532354894 31.25
1532355204 31.25
1532355505 31.25
1532355815 31.25
1532356125 31.25
1532356435 31.25
1532356736 31.25
1532357046 31.25
1532357356 31.25
1532357666 31.25
1532357967 31.25
1532358277 31.25
1532358587 31.25
1532358897 31.25
1532359198 31.25
1532359508 31.25
1532359818 31
1532360128 31
1532360429 31
1532360739 31
1532361049 31
1532361359 31
1532361660 30.75
1532361970 30.75
1532362280 30.75
1532362590 30.75
1532362891 30.75
1532363201 30.75
1532363511 30.75
1532363821 30.75
1532364122 30.75
1532364432 30.75
1532364742 30.6666666666667
1532365052 30.75
1532365363 30.75
1532365673 30.75
1532365983 30.75
1532366293 30.75
1532366604 30.75
1532366914 30.75
1532367224 30.75
1532367534 30.75
1532367835 30.75
1532368145 30.75
1532368455 30.25
1532368765 30.5
1532369066 30.5
1532369376 30.75
1532369686 30.75
1532369996 30.25
1532370297 30.25
1532370607 30.25
1532370917 30.25
1532371227 30.5
1532371528 30.25
1532371838 30.25
1532372148 30.25
1532372458 30.25
1532372759 30.25
1532373069 30
1532373379 30
1532373690 30
1532373990 30
1532374300 30
1532374610 30
1532374920 30
1532375221 30
1532375531 30
1532375841 30
1532376151 29.75
1532376452 29.75
1532376762 29.75
1532377072 29.75
1532377382 29.75
1532377683 29.75
1532377993 29.75
1532378303 29.75
1532378613 29.75
1532378914 29.75
1532379224 29.75
1532379534 29.75
1532379845 29.75
1532380145 29.75
1532380455 29.75
1532380765 29.75
1532381076 29.75
1532381376 29.75
1532381686 29.75
1532381996 29.75
1532382306 29.75
1532382607 29.75
1532382917 29.75
1532383227 29.75
1532383537 29.75
1532383838 29.75
1532384148 29.75
1532384458 29.75
1532384768 29.75
1532385069 29.75
1532385379 29.75
1532385689 29.75
1532385999 29.75
1532386300 29.75
1532386610 29.75
1532386920 29.75
1532387230 29.75
1532387531 29.75
1532387841 29.75
1532388151 29.75
1532388461 30.25
1532388762 30.75
1532389072 30.75
1532389382 30.5
1532389692 30.25
1532389993 30.25
1532390303 30.25
1532390613 30.25
1532390923 30.75
1532391234 30.75
1532391534 30.25
1532391844 30.25
1532392154 30.25
1532392464 30.25
1532392765 30.75
1532393075 30.75
1532393385 30.75
1532393695 30.75
1532393996 30.75
1532394307 30.75
1532394616 30.75
1532394926 30.75
1532395227 30.75
1532395537 30.75
1532395847 30.75
1532396157 30.75
1532396458 30.75
1532396768 30.75
1532397078 30.75
1532397389 30.75
1532397690 30.75
1532398000 30.75
1532398301 30.75
1532398611 30.75
1532398921 30.75
1532399231 30.75
1532399542 30.75
1532399842 30.75
1532400152 30.75
1532400462 30.75
1532400773 30.75
1532401073 30.75
1532401383 30.75
1532401693 30.75
1532402004 30.75
1532402304 30.75
1532402614 30.5
1532402927 30.5
1532403235 30.5
1532403535 30.75
1532403845 30.75
1532404155 30.75
1532404456 30.75
1532404766 30.75
1532405076 30.75
1532405386 30.75
1532405687 30.75
1532405997 30.75
1532406307 30.75
1532406617 30.75
1532406928 31
1532407228 30.75
1532407538 30.75
1532407848 30.75
1532408149 30.75
1532408459 30.75
1532408769 30.75
1532409079 30.75
1532409380 30.75
1532409690 30.75
1532410000 30.75
1532410310 30.75
1532410611 30.75
1532410921 30.75
1532411231 30.75
1532411541 30.75
1532411842 30.75
1532412152 30.75
1532412462 30.75
1532412772 30.75
1532413073 30.75
1532413383 30.75
1532413693 30.75
1532414003 30.75
1532414304 30.75
1532414614 30.75
1532414924 30.75
1532415234 30.75
1532415535 30.75
1532415845 31
1532416156 31.25
1532416466 31.25
1532416766 31.25
1532417076 31.25
1532417386 31.25
1532417687 31.25
1532417997 31.25
1532418307 31.5
1532418617 31.5
1532418918 31.5
1532419228 31.5
1532419538 31.5
1532419848 31.5
1532420149 31.5
1532420459 31.5
1532420769 31.5
1532421079 31.5
1532421380 31.5
1532421690 31
1532422000 31.25
1532422310 31
1532422611 31.25
1532422921 31.25
1532423231 31.25
1532423541 31.25
1532423842 31.25
1532424152 31.25
1532424462 31.25
1532424772 31.25
1532425073 31.25
1532425383 31.25
1532425693 31.25
1532426003 31.25
1532426304 31.25
1532426614 31.25
1532426924 31.25
1532427234 31.25
1532427535 31.25
1532427845 31.25
1532428155 31.25
1532428465 31.25
1532428776 31.25
1532429076 31.25
1532429386 31.25
1532429696 31.25
1532430006 31.25
1532430307 31.25
1532430617 31.25
1532430927 31.25
1532431238 31.25
1532431538 31.25
1532431848 31.25
1532432158 31.25
1532432459 31.25
1532432769 31.25
1532433079 31.25
1532433389 31.25
1532433700 31.25
1532434000 31.25
1532434310 31.25
1532434620 31
1532434930 31
1532435231 31
1532435541 31.3333333333333
1532435851 31.25
1532436161 31.25
1532436462 31.25
1532436772 31.25
1532437082 31.25
1532437392 31.25
1532437693 31.25
1532438003 31.25
1532438313 31.25
1532438623 31.25
1532438924 31.25
1532439234 31.5
1532439544 31.5
1532439855 31.75
1532440155 31.5
1532440465 31.5
1532440775 31.5
1532441088 31.5
1532441396 31.5
1532441706 31.5
1532442016 31.5
1532442317 31.5
1532442627 31.5
1532442937 31.5
1532443247 31.5
1532443548 31.5
1532443858 31.5
1532444168 31.5
1532444478 31.5
1532444779 31.5
1532445089 31.5
1532445399 31.5
1532445709 31.5
1532446010 31.25
1532446320 31.25
1532446630 31.25
1532446940 31.5
1532447241 31.5
1532447551 31.5
1532447861 31.25
1532448171 31
1532448482 31
1532448792 31
1532449102 31
1532449412 31.25
1532449723 31.25
1532450023 31.25
1532450333 31.25
1532450643 31.25
1532450954 31.25
1532451254 31.25
1532451564 31.25
1532451874 31.25
1532452185 31
1532452485 31
1532452795 31
1532453105 31.25
1532453416 31.25
1532453716 31.25
1532454026 31.25
1532454336 31
1532454646 31
1532454947 31
1532455257 31
1532455567 31
1532455877 31
1532456178 31
1532456488 31
1532456798 31.25
1532457108 31.25
1532457409 31
1532457719 30.75
1532458029 30.75
1532458339 30.75
1532458640 30.75
1532458950 30.75
1532459260 30.75
1532459570 30.75
1532459871 30.75
1532460181 30.75
1532460491 30.75
1532460801 30.75
1532461102 30.75
1532461412 30.75
1532461722 30.75
1532462032 30.75
1532462333 30.75
1532462643 30.75
1532462953 30.75
1532463263 30.75
1532463564 30.75
1532463874 30.75
1532464184 30.5
1532464494 30.5
1532464795 30.5
1532465105 30.5
1532465415 30.5
1532465725 30.5
1532466026 30.5
1532466336 30.5
1532466646 30.5
1532466956 30.75
1532467257 30.25
1532467567 30.25
1532467877 30.25
1532468187 30.5
1532468498 30.5
1532468798 30.5
1532469108 30.5
1532469418 30.5
1532469728 30.5
1532470029 30.25
1532470339 30.75
1532470649 30.75
1532470959 30.25
1532471260 30.25
1532471570 30.75
1532471880 30.75
1532472190 30.75
1532472491 30.25
1532472801 30.25
1532473111 30.5
1532473421 30.25
1532473732 30
1532474032 30.25
1532474342 30.3333333333333
1532474652 30.75
1532474962 30.75
1532475263 30.5
1532475573 30.25
1532475883 30.5
1532476193 30.5
1532476494 30.75
1532476804 30.75
1532477114 30.25
1532477424 30.25
1532477725 30.25
1532478035 30.25
1532478345 30.75
1532478655 30.5
1532478956 30.25
1532479266 30.25
1532479576 30.25
1532479887 30.25
1532480187 30.5
1532480497 30.25
1532480807 30.25
1532481117 30.5
1532481428 30.5
1532481728 30.75
1532482038 30.75
1532482348 30.75
1532482658 30.75
1532482959 30.75
1532483269 30.75
1532483580 30.75
1532483890 30.75
1532484190 30.75
1532484502 30.75
1532484810 30.75
1532485120 30.75
1532485421 30.75
1532485731 30.75
1532486041 30.75
1532486351 31
1532486652 30.75
1532486962 30.75
1532487272 30.75
1532487582 30.75
1532487883 30.75
1532488193 30.75
1532488503 30.75
1532488813 30.75
1532489114 30.75
1532489424 30.75
1532489734 30.75
1532490044 30.75
1532490355 30.75
1532490655 30.75
1532490965 30.75
1532491275 31
1532491576 30.75
1532491886 30.75
1532492196 30.75
1532492506 30.75
1532492807 30.75
1532493117 30.75
1532493427 30.75
1532493737 30.75
1532494038 30.75
1532494348 30.75
1532494658 30.75
1532494969 30.75
1532495269 30.75
1532495579 30.75
1532495889 30.75
1532496200 30.75
1532496510 30.75
1532496820 30.75
1532497130 30.75
1532497440 30.75
1532497741 30.75
1532498051 30.75
1532498361 30.75
1532498672 30.6666666666667
1532498972 31
1532499282 31.25
1532499592 31
1532499893 31
1532500203 31
1532500513 31
1532500823 30.75
1532501124 30.75
1532501434 30.75
1532501744 30.75
1532502054 30.5
1532502355 31.5
1532502665 31.5
1532502975 31.5
1532503285 31.5
1532503586 31.5
1532503896 31.3333333333333
1532504206 31.25
1532504512 31.25
1532504822 31.25
1532505133 31.75
1532505433 31.5
1532505743 31.5
1532506053 31.5
1532506354 31.5
1532506664 31.5
1532506974 31.5
1532507284 31.5
1532507585 31.75
1532507895 31.75
1532508205 31.5
1532508516 31.5
1532508816 31.5
1532509126 31.5
1532509436 31.5
1532509747 31.75
1532510047 31.5
1532510357 31.5
1532510667 31.5
1532510968 31.5
1532511278 31.5
1532511588 31.5
1532511898 31.5
1532512199 31.5
1532512509 31.5
1532512819 31.25
1532513129 31.25
1532513430 31.25
1532513740 31.25
1532514050 31.25
1532514361 31.25
1532514671 31.5
1532514981 31.5
1532515291 31.5
1532515592 31.5
1532515902 31.5
1532516212 31.5
1532516523 31.5
1532516823 31.5
1532517133 31.5
1532517443 31.5
1532517744 31.5
1532518054 31.5
1532518364 31.75
1532518674 31.5
1532518975 31.5
1532519285 31.5
1532519595 31.5
1532519905 31.5
1532520206 31.5
1532520516 31.5
1532520826 31.25
1532521136 31.25
1532521437 31
1532521747 31
1532522057 31.25
1532522367 31.25
1532522668 31.25
1532522978 31.25
1532523288 31.25
1532523598 31.25
1532523899 31.25
1532524209 31.25
1532524519 31.25
1532524830 31.25
1532525130 31.25
1532525440 31.25
1532525750 31.25
1532526061 31.25
1532526361 31.25
1532526671 31.25
1532526981 31.25
1532527292 31.25
1532527592 31.25
1532527902 31.25
1532528212 31.25
1532528523 31.25
1532528823 31.25
1532529133 31.25
1532529443 31.25
1532529753 31.25
1532530054 31.25
1532530364 31.25
1532530674 31.25
1532530985 31.25
1532531285 31.25
1532531595 31.25
1532531905 31.25
1532532216 31.25
1532532516 31.25
1532532826 31.25
1532533136 31
1532533446 31
1532533747 31
1532534057 31.25
1532534367 31.25
1532534677 31.25
1532534978 31.25
1532535288 31.25
1532535598 31
1532535899 31
1532536209 31
1532536519 31
1532536829 31
1532537130 31
1532537440 31
1532537750 31
1532538060 30.6666666666667
1532538361 30.75
1532538671 30.75
1532538981 30.75
1532539291 30.75
1532539592 30.75
1532539902 30.75
1532540212 30.75
1532540522 30.75
1532540823 30.75
1532541133 30.75
1532541443 30.75
1532541753 30.75
1532542054 30.75
1532542364 30.75
1532542674 30.75
1532542984 30.75
1532543294 30.75
1532543595 30.75
1532543905 30.75
1532544215 30.75
1532544526 30.75
1532544826 30.5
1532545136 30.5
1532545446 30.5
1532545756 30.75
1532546057 30.75
1532546367 30.5
1532546677 30.5
1532546987 30.5
1532547288 30.5
1532547598 30.5
1532547908 30.25
1532548218 30.25
1532548519 30.5
1532548829 30.5
1532549139 30.75
1532549449 30.25
1532549750 30.25
1532550060 30.25
1532550370 30
1532550680 30
1532550981 30.25
1532551291 30.25
1532551601 30.75
1532551911 30.75
1532552212 30.75
1532552522 30.75
1532552832 30.75
1532553142 30.75
1532553443 30.75
1532553753 30.75
1532554063 30.75
1532554373 30.75
1532554674 30.75
1532554984 30.75
1532555294 30.75
1532555604 30.75
1532555905 30.75
1532556215 30.75
1532556525 30.75
1532556835 30.75
1532557136 30.75
1532557446 30.75
1532557756 30.75
1532558066 30.75
1532558367 30.75
1532558677 30.5
1532558987 30.25
1532559297 30.5
1532559608 30.75
1532559918 30.75
1532560228 30.75
1532560538 30.75
1532560849 30.75
1532561149 30.75
1532561459 30.75
1532561769 30.75
1532562080 30.75
1532562380 30.75
1532562690 30.75
1532563000 30.75
1532563310 30.75
1532563611 30.75
1532563921 30.75
1532564231 30.75
1532564542 30.75
1532564842 30.75
1532565152 30.75
1532565462 30.75
1532565763 30.75
1532566073 30.75
1532566383 30.75
1532566693 30.75
1532566995 30.75
1532567304 30.75
1532567614 30.75
1532567924 30.75
1532568225 30.75
1532568535 30.75
1532568845 30.75
1532569155 30.75
1532569466 30.75
1532569766 30.75
1532570076 30.75
1532570386 30.75
1532570697 30.75
1532570997 30.75
1532571307 31
1532571617 31
1532571927 30.75
1532572228 30.75
1532572538 30.75
1532572848 30.75
1532573158 30.75
1532573469 30.75
1532573769 30.75
1532574079 31
1532574390 31
1532574699 30.75
1532575000 30.75
1532575310 30.75
1532575620 30.75
1532575930 30.75
1532576231 30.75
1532576541 30.75
1532576851 30.75
1532577161 30.75
1532577462 30.75
1532577772 30.75
1532578082 30.75
1532578392 30.75
1532578693 30.75
1532579003 31
1532579313 31
1532579623 31
1532579924 31.25
1532580234 31.25
1532580544 31.25
1532580854 31.25
1532581155 31.25
1532581465 31.25
1532581775 31.25
1532582085 31.25
1532582386 31.25
1532582696 31.25
1532583006 31.25
1532583316 31.25
1532583617 31.25
1532583927 31.25
1532584237 31.25
1532584547 31.25
1532584848 31.25
1532585158 31.25
1532585468 31.25
1532585778 31.25
1532586088 31.25
1532586389 31.25
1532586699 31.25
1532587009 31.25
1532587319 31.25
1532587620 31.25
1532587930 31.25
1532588240 31.25
1532588551 31.5
1532588851 31.6666666666667
1532589161 31.5
1532589471 32
1532589781 31.75
1532590082 31.75
1532590392 31.75
1532590702 31.5
1532591012 31.5
1532591313 31.5
1532591623 31.75
1532591933 31.75
1532592234 31.75
1532592544 31.75
1532592854 31.5
1532593164 31.5
1532593465 31.5
1532593775 31.5
1532594085 31.5
1532594395 31.5
1532594696 31.5
1532595006 31.75
1532595316 31.75
1532595626 31.75
1532595927 31.75
1532596237 31.75
1532596547 31.75
1532596857 31.75
1532597168 31.75
1532597478 31.75
1532597788 31.75
1532598098 31.75
1532598409 31.75
1532598709 31.75
1532599019 31.75
1532599329 31.75
1532599639 31.75
1532599940 31.75
1532600250 31.75
1532600560 31.75
1532600861 31.75
1532601171 31.75
1532601481 31.75
1532601791 31.75
1532602092 31.75
1532602402 31.75
1532602712 31.75
1532603022 31.75
1532603323 31.75
1532603633 31.75
1532603943 31.75
1532604253 31.75
1532604554 31.75
1532604864 31.75
1532605174 31.75
1532605484 31.75
1532605785 31.75
1532606095 31.75
1532606405 31.75
1532606715 31.75
1532607016 31.75
1532607326 31.75
1532607636 31.75
1532607946 31.75
1532608247 31.75
1532608557 31.75
1532608867 31.75
1532609177 31.75
1532609488 32
1532609788 32
1532610098 31.75
1532610411 31.75
1532610718 31.75
1532611019 31.75
1532611329 31.75
1532611639 31.75
1532611950 31.75
1532612250 31.75
1532612560 32
1532612870 32
1532613181 32
1532613481 31.75
1532613791 31.75
1532614101 31.75
1532614412 31.75
1532614712 31.75
1532615022 31.75
1532615332 31.75
1532615633 31.75
1532615943 31.75
1532616253 31.75
1532616563 31.75
1532616864 31.75
1532617174 31.5
1532617484 31.25
1532617794 31.25
1532618095 31.25
1532618405 31
1532618715 31
1532619025 30.75
1532619326 30.75
1532619636 30.75
1532619946 30.75
1532620256 30.75
1532620567 30.75
1532620877 30.75
1532621187 30.75
1532621497 30.75
1532621798 30.75
1532622108 30.75
1532622418 30.75
1532622728 30.75
1532623029 30.75
1532623339 30.75
1532623649 30.75
1532623959 30.75
1532624270 30.75
1532624571 30.25
1532624880 30.25
1532625190 30.5
1532625491 30.25
1532625801 30.25
1532626111 30
1532626421 30
1532626722 30
1532627032 30
1532627342 30
1532627652 30
1532627953 30
1532628263 29.75
1532628573 29.75
1532628883 29.75
1532629184 30
1532629494 30
1532629804 29.75
1532630114 29.75
1532630415 29.75
1532630725 29.75
1532631035 29.75
1532631345 29.75
1532631646 29.75
1532631956 29.75
1532632266 29.75
1532632577 29.75
1532632877 29.75
1532633187 29.75
1532633497 29.75
1532633798 29.75
1532634108 29.75
1532634418 29.75
1532634728 29.75
1532635029 29.75
1532635339 29.75
1532635649 29.75
1532635959 29.75
1532636260 29.75
1532636570 29.75
1532636880 29.75
1532637191 29.75
1532637491 29.75
1532637801 29.75
1532638111 29.75
1532638412 29.75
1532638722 29.75
1532639032 29.75
1532639342 29.75
1532639643 29.75
1532639953 29.5
1532640263 29.75
1532640564 29.75
1532640874 29.25
1532641184 29.25
1532641494 29.75
1532641795 29.5
1532642105 29.25
1532642415 29.25
1532642725 29.25
1532643026 29.25
1532643336 29.25
1532643646 29.25
1532643956 29.25
1532644257 29.25
1532644567 29.25
1532644877 29.25
1532645178 29.25
1532645488 29.25
1532645798 29.25
1532646108 29.25
1532646409 29.25
1532646719 29.25
1532647029 29.25
1532647339 29.25
1532647640 29.25
1532647950 29.25
1532648260 29.25
1532648571 29.25
1532648871 29.25
1532649181 29.25
1532649491 29.25
1532649792 29.25
1532650102 29.3333333333333
1532650412 29.25
1532650722 29.25
1532651023 29.25
1532651333 29.25
1532651643 29.25
1532651954 29.25
1532652254 29.25
1532652564 29.25
1532652874 29.25
1532653175 29.5
1532653485 29.75
1532653795 29.5
1532654105 29.25
1532654406 29.25
1532654716 29.25
1532655026 29.5
1532655337 29.75
1532655637 29.75
1532655947 29.75
1532656257 29.5
1532656558 29.25
1532656868 29.5
1532657178 29.5
1532657479 29.75
1532657789 29.75
1532658099 29.75
1532658409 29.5
1532658710 29.25
1532659020 29.75
1532659330 29.75
1532659640 29.75
1532659941 29.75
1532660251 29.75
1532660561 29.75
1532660872 29.75
1532661172 29.75
1532661482 29.6666666666667
1532661792 29.75
1532662093 29.75
1532662403 29.75
1532662713 29.75
1532663023 29.75
1532663324 29.75
1532663634 29.75
1532663944 29.75
1532664257 30
1532664555 30.25
1532664865 30.25
1532665175 30.25
1532665476 30.25
1532665786 30
1532666096 29.75
1532666406 29.75
1532666707 29.75
1532667017 29.75
1532667327 29.75
1532667637 29.75
1532667938 29.75
1532668248 29.75
1532668558 29.75
1532668868 29.75
1532669169 29.75
1532669479 30
1532669789 30
1532670100 30.5
1532670400 30.5
1532670710 30.75
1532671020 30.75
1532671321 30.75
1532671631 30.75
1532671941 30.75
1532672251 30.75
1532672552 30.75
1532672862 30.75
1532673172 30.75
1532673482 30.75
1532673783 30.75
1532674093 30.75
1532674403 30.75
1532674704 30.75
1532675014 31
1532675324 31.25
1532675635 31.25
1532675935 31.25
1532676245 31
1532676555 31
1532676865 31
1532677166 30.75
1532677476 30.75
1532677786 30.75
1532678087 31
1532678397 31
1532678707 31
1532679017 31
1532679318 31.5
1532679628 31.5
1532679938 31.5
1532680248 31.5
1532680549 31.5
1532680859 31.5
1532681169 31.5
1532681470 31.25
1532681780 31.25
1532682090 31.25
1532682400 31.25
1532682701 31.25
1532683011 31.5
1532683321 31.5
1532683632 31.25
1532683942 31.25
1532684252 31.25
1532684562 31.25
1532684863 31
1532685173 30.75
1532685483 30.75
1532685794 31
1532686094 31
1532686404 31
1532686714 31
1532687015 30.75
1532687325 30.75
1532687635 30.75
1532687945 30.75
1532688246 30.75
1532688556 30.75
1532688866 31
1532689176 31
1532689477 31
1532689787 31
1532690097 30.75
1532690408 30.75
1532690708 30.75
1532691018 30.75
1532691328 30.75
1532691629 30.75
1532691939 30.75
1532692249 31
1532692559 31.25
1532692860 31.3333333333333
1532693170 31.25
1532693480 31.25
1532693781 31.25
1532694091 31.25
1532694401 31.25
1532694711 31.25
1532695012 31.25
1532695322 31.25
1532695632 31.25
1532695943 31.25
1532696243 31.25
1532696553 31.25
1532696863 31.25
1532697164 31.25
1532697474 31.25
1532697784 31.25
1532698094 31.25
1532698395 31.25
1532698705 31.25
1532699016 31.25
1532699326 31.25
1532699626 31.25
1532699936 31.25
1532700246 31.25
1532700547 31.25
1532700857 31.25
1532701167 31.25
1532701477 31.25
1532701778 31.25
1532702088 31.25
1532702398 31.25
1532702709 31.25
1532703009 31.25
1532703319 31.25
1532703629 31.25
1532703930 31
1532704240 31
1532704550 31
1532704860 31
1532705161 31.25
1532705471 31
1532705781 30.75
1532706091 30.75
1532706392 30.75
1532706702 30.75
1532707012 30.75
1532707323 30.75
1532707623 30.75
1532707933 30.75
1532708243 30.75
1532708544 30.75
1532708854 30.75
1532709164 30.75
1532709474 30.75
1532709775 30.75
1532710085 30.75
1532710395 30.75
1532710705 30.75
1532711006 30.75
1532711316 30.5
1532711626 30.75
1532711927 30.5
1532712237 30.25
1532712547 30
1532712857 30
1532713158 30
1532713468 30
1532713778 30
1532714088 30
1532714389 30
1532714699 30
1532715006 30
1532715316 30
1532715626 30
1532715927 30
1532716237 30
1532716547 30
1532716857 30
1532717158 29.75
1532717468 29.75
1532717778 29.75
1532718088 29.75
1532718389 29.75
1532718699 29.75
1532719009 29.75
1532719320 29.75
1532719620 29.75
1532719930 29.75
1532720240 29.75
1532720541 29.6666666666667
1532720851 29.25
1532721161 29.25
1532721471 29.25
1532721772 29.25
1532722082 29.75
1532722392 29.25
1532722703 29.25
1532723003 29.25
1532723313 29.25
1532723623 29.25
1532723924 29.25
1532724234 29.25
1532724544 29.25
1532724854 29.25
1532725155 29.25
1532725465 29.3333333333333
1532725775 29.25
1532726085 29.25
1532726386 29.25
1532726696 29.25
1532727006 29.25
1532727317 29.25
1532727617 29.25
1532727927 29.25
1532728237 29.25
1532728538 29.25
1532728848 29.25
1532729158 29.25
1532729468 29.25
1532729769 29.25
1532730079 29.25
1532730389 29.25
1532730700 29.25
1532731000 29.75
1532731310 29.75
1532731620 29.75
1532731921 29.5
1532732231 29.5
1532732541 29.25
1532732851 29.75
1532733152 29.75
1532733462 29.75
1532733772 29.75
1532734083 29.75
1532734383 29.75
1532734693 29.75
1532735003 29.5
1532735304 29.25
1532735614 29.25
1532735924 29.25
1532736234 29.25
1532736535 29.25
1532736845 29.25
1532737155 29.25
1532737466 29.25
1532737766 29.25
1532738076 29.3333333333333
1532738386 29.5
1532738687 29.5
1532738997 29.5
1532739307 29.25
1532739617 29.5
1532739918 29.75
1532740228 29.5
1532740538 29.5
1532740848 29.25
1532741149 29.5
1532741459 29.75
1532741769 29.75
1532742081 29.75
1532742380 29.5
1532742690 29.5
1532743000 29.25
1532743301 29.5
1532743612 29.75
1532743921 29.75
1532744232 29.75
1532744532 29.75
1532744842 29.75
1532745152 29.75
1532745462 29.75
1532745763 29.75
1532746073 29.75
1532746383 29.75
1532746693 29.75
1532746994 30
1532747304 30
1532747614 30
1532747924 30
1532748225 30
1532748535 30
1532748845 30
1532749155 30
1532749456 30
1532749766 30
1532750076 30
1532750386 30
1532750697 29.75
1532750997 29.75
1532751307 29.75
1532751617 29.75
1532751927 29.75
1532752228 30
1532752538 30
1532752848 30
1532753158 30
1532753459 30.25
1532753769 30.25
1532754079 30.25
1532754380 30.25
1532754690 30.5
1532755000 30.25
1532755310 30.25
1532755621 30.5
1532755921 30.75
1532756231 30.75
1532756541 30.75
1532756851 30.75
1532757152 30.75
1532757462 30.75
1532757772 30.75
1532758082 30.75
1532758383 30.75
1532758693 30.75
1532759003 30.75
1532759314 30.75
1532759614 30.75
1532759924 30.75
1532760234 30.75
1532760535 30.75
1532760845 30.75
1532761155 30.75
1532761465 31.25
1532761766 31.25
1532762076 31.25
1532762386 31.25
1532762687 31
1532762997 31
1532763307 31
1532763617 30.75
1532763918 30.75
1532764228 30.75
1532764538 31
1532764848 31
1532765149 31
1532765459 30.75
1532765769 30.75
1532766079 30.75
1532766380 30.75
1532766690 30.75
1532767000 30.75
1532767310 30.75
1532767611 30.75
1532767921 30.75
1532768231 30.75
1532768541 30.75
1532768842 30.75
1532769152 30.75
1532769462 30.75
1532769772 30.75
1532770073 30.75
1532770383 30.75
1532770693 30.75
1532771003 31
1532771304 31
1532771614 31
1532771924 31
1532772234 30.75
1532772535 30.75
1532772845 31
1532773155 30.75
1532773465 30.75
1532773775 30.75
1532774076 30.75
1532774386 30.6666666666667
1532774696 30.75
1532775006 30.75
1532775307 30.75
1532775617 30.75
1532775927 30.75
1532776238 30.75
1532776538 30.75
1532776848 30.75
1532777158 30.75
1532777468 30.75
1532777769 30.75
1532778079 30.75
1532778389 31
1532778699 31
1532779000 31
1532779311 31
1532779620 31.25
1532779930 31.25
1532780231 31.25
1532780541 31.25
1532780851 31.25
1532781161 31.25
1532781462 31
1532781772 31
1532782082 31.25
1532782383 31.25
1532782693 31.25
1532783003 31.25
1532783313 31.25
1532783614 31.25
1532783924 31.25
1532784234 31.25
1532784544 31
1532784845 31
1532785155 31.25
1532785465 31.25
1532785775 31.25
1532786086 31.25
1532786386 31.25
1532786696 31.25
1532787006 31.25
1532787316 31.25
1532787617 31.25
1532787927 31.25
1532788237 31.25
1532788538 31.25
1532788848 31.25
1532789158 31.25
1532789468 31.25
1532789778 31.25
1532790079 31.25
1532790389 31.25
1532790699 31.25
1532791009 31
1532791310 30.75
1532791620 30.75
1532791930 30.75
1532792240 30.75
1532792541 30.75
1532792851 30.75
1532793161 30.75
1532793471 30.75
1532793772 30.5
1532794082 30.75
1532794392 30.75
1532794703 30.75
1532795003 30.75
1532795313 30.75
1532795623 30.75
1532795934 30.75
1532796244 30.75
1532796554 30.75
1532796864 30.75
1532797165 30.25
1532797475 30.25
1532797785 30.75
1532798095 30.25
1532798406 30
1532798706 30
1532799016 30
1532799326 30
1532799627 30.25
1532799937 30
1532800247 30
1532800557 30
1532800868 30
1532801168 30
1532801478 30
1532801788 30
1532802089 30
1532802399 30
1532802709 30
1532803019 30
1532803320 30
1532803630 30
1532803940 30
1532804250 29.75
1532804551 29.75
1532804861 29.75
1532805171 29.75
1532805481 29.75
1532805782 29.75
1532806092 29.75
1532806402 29.75
1532806712 29.75
1532807023 29.75
1532807323 29.75
1532807633 29.75
1532807943 29.75
1532808254 29.75
1532808554 29.5
1532808864 29.75
1532809174 29.75
1532809484 29.5
1532809785 29.25
1532810095 29.25
1532810405 29.25
1532810715 29.25
1532811016 29.25
1532811326 29.25
1532811636 29.25
1532811946 29.25
1532812247 29.25
1532812557 29.25
1532812867 29.25
1532813177 29.3333333333333
1532813478 29.25
1532813788 29.25
1532814098 29.25
1532814408 29.25
1532814709 29.25
1532815019 29.25
1532815329 29.25
1532815639 29.25
1532815950 29.25
1532816250 29.25
1532816560 29.25
1532816870 29.25
1532817180 29.3333333333333
1532817481 29.5
1532817791 29.5
1532818101 29.25
1532818411 29.25
1532818712 29.75
1532819022 29.75
1532819332 29.75
1532819642 29.75
1532819943 29.75
1532820253 29.75
1532820563 29.75
1532820873 29.75
1532821174 29.75
1532821484 29.75
1532821794 29.75
1532822104 29.75
1532822415 29.75
1532822725 29.75
1532823035 29.75
1532823345 29.75
1532823656 29.75
1532823956 29.75
1532824266 29.75
1532824576 29.75
1532824887 29.75
1532825187 29.75
1532825497 29.75
1532825807 29.75
1532826118 29.75
1532826418 29.75
1532826728 29.75
1532827038 29.75
1532827349 29.75
1532827649 29.75
1532827959 29.75
1532828269 29.75
1532828579 29.75
1532828880 29.75
1532829190 30
1532829500 30.25
1532829810 30.25
1532830111 30.25
1532830421 30.25
1532830731 30.25
1532831041 30.25
1532831342 30
1532831652 30
1532831962 30
1532832272 30
1532832573 30.25
1532832883 30.5
1532833193 30.5
1532833503 30.5
1532833804 30.25
1532834114 30.25
1532834424 30
1532834734 30
1532835035 30
1532835345 30.75
1532835655 30.75
1532835965 30.75
1532836275 30.75
1532836576 30.75
1532836886 30.75
1532837196 30.5
1532837506 30.25
1532837807 30.25
1532838117 30.25
1532838427 30.25
1532838737 30.25
1532839038 30.25
1532839348 30.25
1532839658 30.25
1532839968 30.25
1532840269 30.25
1532840579 30.5
1532840889 30.75
1532841199 30.75
1532841500 30.75
1532841805 30.75
1532842115 30.75
1532842426 30.75
1532842726 30.75
1532860899 31.75
1532861203 32
1532861513 31.75
1532862141 32
1532862495 32
1532862796 31.75
1532863097 31.75
1532863407 31.75
1532863717 31.75
1532864027 31.75
1532864328 31.6666666666667
1532864638 31.75
1532864948 31.75
1532865258 31.75
1532865559 31.75
1532865869 31.75
1532866179 31.75
1532866489 31.75
1532866790 31.5
1532867100 31.75
1532867410 31.75
1532867720 31.75
1532868021 31.75
1532868331 31.75
1532868641 31.75
1532868951 31.75
1532869262 31.75
1532869562 31.75
1532869872 31.75
1532870182 31.75
1532870492 31.75
1532870793 31.75
1532871103 31.75
1532871413 31.75
1532871723 31.75
1532872024 31.75
1532872334 31.75
1532872644 31.75
1532872955 31.75
1532873255 31.75
1532873565 31.75
1532873875 31.75
1532874186 31.75
1532874486 31.75
1532874796 31.75
1532875106 31.75
1532875417 31.75
1532875717 31.75
1532876027 31.75
1532876337 31.5
1532876647 31.25
1532876948 31.5
1532877258 31.25
1532877568 31.25
1532877878 31.25
1532878179 31.25
1532878489 31.25
1532878799 31.25
1532879109 31
1532879410 30.75
1532879720 30.75
1532880030 30.75
1532880340 30.75
1532880641 30.75
1532880951 30.75
1532881261 30.75
1532881571 30.75
1532881872 30.75
1532882182 30.75
1532882492 30.75
1532882803 30.5
1532883103 30.5
1532883413 30.5
1532883723 30.75
1532884034 30.5
1532884334 30.5
1532884644 30.5
1532884954 30.5
1532885264 30.5
1532885565 30.25
1532885875 30.25
1532886185 30.25
1532886495 30.25
1532886796 30.25
1532887106 30.25
1532887416 29.75
1532887726 29.75
1532888027 29.75
1532888337 29.75
1532888647 29.75
1532888957 29.75
1532889258 29.75
1532889568 29.75
1532889878 30
1532890188 30
1532890489 30
1532890799 29.75
1532891109 30
1532891419 29.75
1532891720 29.5
1532892030 29.5
1532892340 29.5
1532892650 29.3333333333333
1532892951 29.5
1532893261 29.25
1532893571 29.5
1532893881 29.5
1532894182 29.5
1532894492 29.25
1532894802 29.25
1532895112 29.25
1532895413 29.25
1532895723 29.25
1532896033 29.25
1532896343 29.25
1532896644 29.25
1532896954 29.25
1532897264 29.25
1532897574 29.25
1532897885 29.25
1532898185 29.25
1532898495 29.25
1532898805 29.25
1532899115 29.25
1532899416 29.25
1532899726 29.25
1532900036 29.25
1532900347 29.25
1532900647 29.25
1532900957 29
1532901267 29
1532901568 29.25
1532901878 29
1532902188 29
1532902498 29.25
1532902799 29.25
1532903109 29
1532903419 29
1532903729 29
1532904030 29
1532904340 29
1532904650 29
1532904960 29
1532905261 29
1532905571 29
1532905881 29
1532906191 29
1532906492 29
1532906802 29
1532907112 29
1532907422 29.25
1532907723 29
1532908033 29
1532908343 29
1532908653 29
1532908954 29
1532909264 29
1532909574 29.25
1532909884 29.25
1532910185 29
1532910495 29.25
1532910805 29.25
1532911115 29.25
1532911416 29.25
1532911726 29
1532912036 29
1532912346 29.25
1532912647 29.25
1532912957 29.25
1532913267 29.25
1532913577 29.25
1532913888 29.25
1532914188 29.25
1532914498 29.25
1532914808 29.25
1532915118 29.25
1532915419 29.25
1532915729 29.25
1532916039 29.25
1532916350 29.25
1532916650 29.25
1532916960 29.25
1532917270 29.25
1532917580 29.25
1532917881 29.25
1532918191 29.25
1532918501 29.25
1532918812 29.25
1532919112 29.25
1532919422 29.25
1532919732 29.5
1532920043 29.75
1532920343 29.75
1532920653 29.75
1532920963 29.75
1532921274 29.75
1532921574 29.75
1532921884 29.75
1532922194 29.75
1532922504 29.75
1532922805 29.75
1532923115 30
1532923425 29.75
1532923735 29.75
1532924036 30
1532924346 30
1532924656 30
1532924966 30
1532925267 30
1532925577 30
1532925887 30
1532926198 30
1532926498 30
1532926808 30
1532927118 30
1532927419 30.25
1532927729 30
1532928039 30
1532928349 30
1532928650 30
1532928960 30
1532929270 30.25
1532929580 30.75
1532929881 30.75
1532930191 30.75
1532930501 30.5
1532930811 30.5
1532931112 30.5
1532931422 30.5
1532931732 30.5
1532932042 30.75
1532932343 30.75
1532932653 30.75
1532932963 30.75
1532933273 30.75
1532933584 30.75
1532933884 30.75
1532934194 31
1532934504 31.25
1532934815 31.25
1532935115 31
1532935425 31
1532935735 30.75
1532936036 30.75
1532936346 30.75
1532936656 30.75
1532936966 30.75
1532937277 30.75
1532937587 30.75
1532937897 30.75
1532938207 30.75
1532938508 30.75
1532938818 31
1532939128 30.75
1532939438 30.75
1532939739 30.75
1532940049 30.75
1532940359 30.75
1532940669 30.75
1532940970 30.75
1532941280 30.75
1532941590 30.75
1532941900 30.75
1532942201 30.75
1532942511 30.75
1532942821 30.75
1532943132 30.75
1532943432 30.75
1532943742 30.75
1532944052 30.75
1532944353 30.75
1532944663 30.75
1532944973 31
1532945283 31
1532945584 31
1532945894 31
1532946204 31
1532946514 31
1532946815 31
1532947125 30.75
1532947435 30.75
1532947745 30.75
1532948056 30.75
1532948366 30.75
1532948676 30.75
1532948986 30.75
1532949287 30.75
1532949597 30.75
1532949907 30.75
1532950217 30.75
1532950518 30.75
1532950828 30.75
1532951138 30.75
1532951448 30.75
1532951749 30.75
1532952059 30.75
1532952369 30.75
1532952679 30.75
1532952980 30.75
1532953290 30.75
1532953600 30.75
1532953910 30.75
1532954221 30.75
1532954521 30.75
1532954831 30.75
1532955141 30.75
1532955451 30.75
1532955752 30.75
1532956062 30.75
1532956372 30.75
1532956682 30.75
1532956983 30.75
1532957293 30.75
1532957603 31.25
1532957913 31.25
1532958214 31.25
1532958524 31.25
1532958834 31.25
1532959144 31.25
1532959445 31.25
1532959755 31.25
1532960065 31.25
1532960375 31.25
1532960676 31.25
1532960986 31.25
1532961296 31.5
1532961606 31.5
1532961917 31.25
1532962217 31.25
1532962527 31.5
1532962837 31.5
1532963147 31.25
1532963448 31.25
1532963758 31
1532964068 31
1532964379 31
1532964679 31
1532964989 31
1532965299 31
1532965610 31
1532965910 31
1532966220 31
1532966530 30.75
1532966840 30.75
1532967141 30.75
1532967451 30.75
1532967761 30.75
1532968071 30.75
1532968372 30.75
1532968682 30.75
1532968992 31
1532969302 31
1532969603 31
1532969913 31.25
1532970223 31
1532970533 31
1532970834 31
1532971144 31
1532971454 31
1532971764 31
1532972065 31
1532972375 31
1532972685 31
1532972995 31
1532973296 31
1532973606 31
1532973916 31
1532974226 30.75
1532974537 30.75
1532974837 30.75
1532975147 30.75
1532975457 30.75
1532975768 30.75
1532976068 30.75
1532976378 30.75
1532976688 31
1532976999 30.75
1532977309 31
1532977619 31
1532977929 30.25
1532978230 30.25
1532978540 30.5
1532978850 30.5
1532979160 30.75
1532979461 31
1532979771 31
1532980081 31
1532980391 31
1532980702 30.5
1532981012 30.25
1532981322 30.25
1532981632 30.5
1532981943 30.75
1532982243 30.75
1532982553 30.25
1532982863 30.25
1532983164 30.25
1532983474 30
1532983784 30
1532984094 29.75
1532984395 30
1532984705 30.75
1532985015 30.75
1532985325 30.75
1532985626 30.75
1532985936 30.5
1532986246 30
1532986556 30
1532986857 29.75
1532987167 29.75
1532987477 29.75
1532987787 29.75
1532988088 30
1532988398 30.75
1532988708 30.75
1532989018 30.75
1532989329 30.75
1532989629 30.75
1532989939 31
1532990249 31
1532990560 31
1532990860 30.75
1532991170 30.75
1532991480 30.75
1532991781 30.75
1532992091 30.75
1532992401 30.5
1532992711 30
1532993022 30
1532993322 30
1532993632 30
1532993942 30
1532994243 30.25
1532994553 30
1532994863 30
1532995173 29.75
1532995484 29.75
1532995784 29.75
1532996094 30
1532996404 30
1532996714 30
1532997015 30.25
1532997325 30.25
1532997635 30.25
1532997936 30.25
1532998246 30.25
1532998556 30
1532998866 29.75
1532999177 29.75
1532999477 29.75
1532999787 30
1533000097 30
1533000408 30
1533000708 30
1533001018 30
1533001328 30
1533001639 29.75
1533001939 30
1533002249 30
1533002559 30
1533002870 30
1533003170 30
1533003480 30
1533003790 30.25
1533004100 30.5
1533004401 30.25
1533004711 31
1533005021 30.75
1533005331 31
1533005632 31
1533005942 31
1533006252 31
1533006562 30.75
1533006863 30.5
1533007173 30.25
1533007483 30.25
1533007793 30.25
1533008094 30.25
1533008404 30.5
1533008714 30.75
1533009024 30.75
1533009325 30.75
1533009635 30.75
1533009945 30.75
1533010255 30.75
1533010566 30.75
1533010866 30.75
1533011176 30.75
1533011486 30.75
1533011797 30.75
1533012097 30.75
1533012407 30.75
1533012719 30.75
1533013018 30.75
1533013328 30.75
1533013638 30.75
1533013948 30.75
1533014249 30.75
1533014559 30.75
1533014869 30.75
1533015179 30.75
1533015489 30.75
1533015790 30.75
1533016100 30.75
1533016410 30.75
1533016720 30.75
1533017021 30.75
1533017331 30.75
1533017641 30.75
1533017951 30.75
1533018252 30.75
1533018562 30.75
1533018872 30.75
1533019182 30.75
1533019483 30.75
1533019793 30.75
1533020103 30.75
1533020413 30.75
1533020714 31.25
1533021024 31.25
1533021334 31.25
1533021644 31
1533021945 31
1533022255 31
1533022565 31
1533022875 31
1533023176 31
1533023486 31.25
1533023796 31
1533024106 31
1533024407 31
1533024717 31.25
1533025027 31.25
1533025337 31.25
1533025638 31.25
1533025948 31.25
1533026258 31.25
1533026568 31.25
1533026869 31.25
1533027179 31.25
1533027489 31.25
1533027799 31.25
1533028100 31.25
1533028410 31.25
1533028720 31.25
1533029030 31.25
1533029331 31.25
1533029641 31.25
1533029951 31.25
1533030261 31.25
1533030562 31.25
1533030872 31.25
1533031182 31.25
1533031493 31.25
1533031793 31.25
1533032103 31
1533032413 30.75
1533032723 30.75
1533033024 30.75
1533033334 30.75
1533033644 30.75
1533033954 31
1533034255 31
1533034565 31
1533034875 31
1533035187 31
1533035486 31
1533035796 31
1533036106 31
1533036416 31
1533036717 31
1533037027 31
1533037337 31
1533037647 31
1533037958 31
1533038258 31
1533038568 31
1533038879 31
1533039189 31
1533039489 31
1533039799 31
1533040109 31
1533040420 31.25
1533040720 31.25
1533041030 31.25
1533041340 31.25
1533041651 31.25
1533041951 31.25
1533042261 31.25
1533042571 31.25
1533042882 31.5
1533043182 31.5
1533043492 31.5
1533043802 31.5
1533044103 31.5
1533044413 31
1533044723 31
1533045033 31.25
1533045344 31.25
1533045644 31.25
1533045954 31.25
1533046264 31.25
1533046575 31.5
1533046875 31.5
1533047185 31.5
1533047495 31.5
1533047796 31.5
1533048106 31.5
1533048416 31.5
1533048726 31.5
1533049037 31.5
1533049337 31.25
1533049647 31.25
1533049957 31.25
1533050268 31.25
1533050568 31.25
1533050878 31.25
1533051188 31.25
1533051498 31.25
1533051799 31.5
1533052109 31.5
1533052419 31.5
1533052729 31.3333333333333
1533053030 31.25
1533053340 31.25
1533053650 31.25
1533053960 31.25
1533054271 31.25
1533054571 31.25
1533054881 31
1533055191 31
1533055502 31
1533055802 31
1533056112 31
1533056422 31
1533056733 31
1533057043 31
1533057353 30.75
1533057663 30.75
1533057973 30.75
1533058274 30.75
1533058584 30.75
1533058894 30.75
1533059204 30.5
1533059505 30.5
1533059815 30.5
1533060125 30.75
1533060436 30.75
1533060736 30.5
1533061046 30.25
1533061356 30.25
1533061667 30.25
1533061967 30.25
1533062277 30
1533062587 29.75
1533062898 29.75
1533063198 29.75
1533063508 29.75
1533063818 29.75
1533064128 29.75
1533064429 29.75
1533064739 29.75
1533065049 29.75
1533065359 29.75
1533065660 29.75
1533065970 29.75
1533066280 29.75
1533066591 29.75
1533066891 29.75
1533067201 29.75
1533067511 29.75
1533067822 29.75
1533068122 29.75
1533068432 29.75
1533068742 29.75
1533069053 29.75
1533069353 29.75
1533069663 29.75
1533069973 29.75
1533070283 29.75
1533070584 29.75
1533070894 29.75
1533071204 29.75
1533071514 29.5
1533071815 29.75
1533072125 29.75
1533072435 29.75
1533072745 29.75
1533073046 29.75
1533073356 29.75
1533073666 29.5
1533073976 29.5
1533074277 29.25
1533074587 29.5
1533074897 29.5
1533075207 29.5
1533075508 29.75
1533075818 29.75
1533076128 29.75
1533076438 29.75
1533076748 29.75
1533077049 29.75
1533077359 29.75
1533077669 29.75
1533077980 29.75
1533078280 29.5
1533078590 29.75
1533078900 29.75
1533079201 29.75
1533079511 29.75
1533079821 29.75
1533080131 29.75
1533080442 29.75
1533080742 29.75
1533081052 29.75
1533081362 29.75
1533081672 29.75
1533081973 29.75
1533082283 29.75
1533082593 29.75
1533082903 29.75
1533083204 29.75
1533083514 29.75
1533083824 29.25
1533084134 29.25
1533084445 29.75
1533084755 29.75
1533085065 29.5
1533085376 29.5
1533085676 29.5
1533085986 29.75
1533086296 29.75
1533086606 29.75
1533086907 30
1533087217 29.75
1533087527 29.5
1533087837 29.75
1533088138 30
1533088448 30
1533088758 30
1533089068 30
1533089369 30
1533089679 30
1533089989 29.75
1533090299 29.5
1533090600 29.75
1533090910 29.75
1533091220 29.75
1533091530 29.75
1533091831 29.75
1533092141 29.5
1533092451 29.5
1533092761 29.5
1533093062 29.5
1533093372 29.25
1533093682 29.25
1533093992 29.25
1533094293 29.25
1533094603 29.75
1533094913 29.75
1533095223 29.75
1533095534 29.75
1533095844 29.75
1533096154 29.75
1533096464 29.75
1533096775 29.75
1533097085 29.75
1533097395 29.75
1533097705 29.75
1533098006 29.75
1533098316 29.75
1533098626 29.75
1533098936 29.75
1533099246 29.75
1533099547 29.75
1533099857 30
1533100167 30.25
1533100477 30.5
1533100778 30.75
1533101088 30.75
1533101398 30.75
1533101709 30.75
1533102009 30.75
1533102319 30.6666666666667
1533102629 30.5
1533102939 30.75
1533103240 30.75
1533103550 30.75
1533103860 30.75
1533104170 30.6666666666667
1533104471 30.75
1533104781 30.75
1533105091 30.75
1533105402 30.75
1533105702 30.75
1533106012 30.75
1533106322 30.75
1533106632 30.75
1533106933 31
1533107243 31.25
1533107553 31.5
1533107864 31.25
1533108174 31.75
1533108484 31
1533108794 31
1533109095 31
1533109405 31.3333333333333
1533109715 31.25
1533110025 31.25
1533110336 31
1533110636 31.25
1533110946 31.25
1533111256 31
1533111567 31
1533111867 31
1533112177 31
1533112487 31
1533112788 31.25
1533113098 31.25
1533113408 31
1533113718 31
1533114019 31
1533114329 31
1533114639 31
1533114949 31
1533115250 31
1533115560 31.25
1533115870 31.25
1533116180 31.25
1533116481 31.25
1533116791 31.25
1533117101 31.25
1533117411 31.25
1533117722 31.25
1533118022 31.25
1533118332 31.25
1533118642 31.25
1533118943 31.25
1533119253 31
1533119563 31
1533119873 31.25
1533120174 31.25
1533120484 31.25
1533120794 31.25
1533121104 31.25
1533121415 31.25
1533121715 31.25
1533122025 31.25
1533122335 31.25
1533122636 31.25
1533122946 31.5
1533123256 31.25
1533123566 31.5
1533123877 31.25
1533124177 31.25
1533124487 31.5
1533124797 31.75
1533125098 31.5
1533125408 31.25
1533125718 31.3333333333333
1533126028 31.25
1533126329 31.25
1533126639 31.25
1533126949 31.25
1533127259 31.25
1533127560 31.25
1533127870 31.25
1533128180 31.5
1533128491 31.5
1533128791 31.5
1533129101 31.25
1533129411 31.25
1533129712 31.25
1533130022 31.25
1533130332 31.25
1533130642 31.25
1533130943 31.25
1533131253 31.25
1533131563 30.75
1533131873 30.75
1533132174 30.75
1533132484 30.75
1533132794 30.75
1533133104 30.75
1533133405 30.75
1533133715 30.75
1533134025 30.75
1533134335 30.75
1533134636 30.75
1533134946 30.75
1533135256 30.75
1533135566 30.75
1533135877 30.75
1533136177 30.5
1533136487 30.25
1533136797 30.25
1533137098 30.75
1533137408 30.75
1533137718 30.75
1533138028 30.5
1533138329 30.25
1533138639 30.25
1533138949 30.25
1533139259 30
1533139560 29.75
1533139870 29.75
1533140180 29.75
1533140490 29.75
1533140791 29.75
1533141101 29.75
1533141411 29.75
1533141721 29.75
1533142022 29.75
1533142332 29.5
1533142642 29.75
1533142952 29.75
1533143253 30
1533143563 29.75
1533143873 29.75
1533144183 29.75
1533144484 29.75
1533144794 29.75
1533145104 29.5
1533145414 29.5
1533145715 29.5
1533146025 29.75
1533146335 29.75
1533146645 29.75
1533146956 29.5
1533147256 29.75
1533147566 29.75
1533147876 29.5
1533148186 29.5
1533148487 29.5
1533148797 29.5
1533149107 29.25
1533149417 29.25
1533149718 29.25
1533150028 29.5
1533150338 29.5
1533150648 29.25
1533150949 29.25
1533151259 29.25
1533151569 29.25
1533151879 29.25
1533152180 29.25
1533152490 29.25
1533152800 29.25
1533153110 29.25
1533153411 29.25
1533153721 29.25
1533154031 29.25
1533154341 29.25
1533154642 29.25
1533154952 29.25
1533155262 29.25
1533155572 29.25
1533155883 29.25
1533156183 29.25
1533156493 29.25
1533156803 29.25
1533157113 29.25
1533157414 29.25
1533157724 29.25
1533158034 29.25
1533158344 29.25
1533158645 29.25
1533158955 29.25
1533159265 29.25
1533159575 29.25
1533159876 30
1533160186 30
1533160497 30
1533160806 30
1533161107 30
1533161417 30
1533161727 30
1533162037 30
1533162338 30
1533162648 30
1533162958 29.75
1533163268 29.75
1533163569 29.75
1533163879 29.75
1533164189 29.75
1533164499 29.75
1533164800 29.75
1533165110 29.75
1533165420 29.75
1533165730 29.5
1533166031 29.5
1533166341 29.75
1533166651 29.5
1533166961 29.5
1533167262 29.75
1533167572 29.75
1533167882 29.75
1533168192 29.25
1533168493 29.25
1533168803 29.25
1533169113 29.25
1533169423 29.25
1533169734 29.25
1533170034 29.25
1533170344 29.25
1533170654 29.25
1533170964 29.25
1533171265 29.75
1533171575 29.75
1533171885 29.5
1533172196 29.5
1533172496 29.75
1533172806 29.75
1533173116 29.75
1533173417 29.25
1533173727 29.25
1533174037 29.25
1533174347 29.25
1533174658 29.25
1533174958 29.25
1533175268 29.25
1533175578 29.25
1533175879 29.25
1533176189 29.25
1533176499 29.25
1533176809 29.25
1533177110 29.25
1533177420 29
1533177730 29
1533178040 29.25
1533178351 29
1533178651 29
1533178961 29
1533179271 29.25
1533179582 29.25
1533179882 29.3333333333333
1533180192 29.25
1533180502 29
1533180812 29.25
1533181113 29.25
1533181423 29.25
1533181733 29.25
1533182043 29.3333333333333
1533182344 29.25
1533182654 29.25
1533182964 29.25
1533183274 29.25
1533183575 29.25
1533183885 29.25
1533184195 29.25
1533184505 29.25
1533184816 29.25
1533185126 29.25
1533185436 29.25
1533185746 29.25
1533186057 29.25
1533186357 29.25
1533186667 29.75
1533186977 29.75
1533187287 29.75
1533187588 29.75
1533187898 29.75
1533188208 29.75
1533188518 29.75
1533188819 29.75
1533189129 29.75
1533189439 29.75
1533189750 29.75
1533190050 29.75
1533190360 29.75
1533190670 29.75
1533190980 29.75
1533191281 29.75
1533191591 29.5
1533191901 29.75
1533192211 29.75
1533192512 29.75
1533192822 29.75
1533193132 29.75
1533193442 30
1533193743 30.25
1533194053 30.25
1533194363 30
1533194673 30
1533194974 30
1533195284 30
1533195594 30
1533195904 30
1533196205 30.25
1533196515 30.25
1533196825 30.5
1533197136 30.5
1533197436 30.5
1533197746 30.5
1533198056 30.5
1533198367 30.5
1533198667 30.5
1533198977 30.5
1533199287 30.75
1533199588 30.75
1533199898 30.75
1533200208 30.5
1533200518 30.5
1533200819 30.5
1533201129 30.5
1533201439 30.5
1533201749 30.75
1533202059 30.75
1533202360 30.75
1533202670 30.75
1533202980 30.75
1533203281 30.75
1533203591 30.75
1533203901 30.75
1533204211 31
1533204522 30.75
1533204822 30.75
1533205132 30.75
1533205442 30.75
1533205743 30.75
1533206053 30.75
1533206363 30.5
1533206673 30.5
1533206974 30.75
1533207284 30.75
1533207594 30.75
1533207904 30.75
1533208205 30.75
1533208515 31
1533208825 31
1533209135 31
1533209436 31
1533209746 31
1533210056 31
1533210366 31
1533210667 31.25
1533210977 31.25
1533211287 31.25
1533211597 31
1533211898 31
1533212208 31
1533212518 31
1533212828 31
1533213129 31
1533213439 31
1533213749 31
1533214059 31
1533214360 31
1533214670 31
1533214980 31
1533215290 31
1533215601 31
1533215901 31
1533216211 31
1533216521 31
1533216832 31
1533217132 30.75
1533217442 30.75
1533217752 30.75
1533218053 30.75
1533218363 30.75
1533218673 30.75
1533218983 30.75
1533219293 30.75
1533219594 30.75
1533219904 30.75
1533220214 30.75
1533220525 30.75
1533220825 30.75
1533221135 30.75
1533221445 30.75
1533221755 30.75
1533222056 30.75
1533222366 30.75
1533222676 30.75
1533222986 30.5
1533223287 30.5
1533223597 30.5
1533223907 30.5
1533224218 30.5
1533224518 30.5
1533224828 30.25
1533225138 30.25
1533225449 30.25
1533225749 30.25
1533226059 30.25
1533226369 30.5
1533226670 30.25
1533226980 29.75
1533227290 29.75
1533227601 29.75
1533227911 30
1533228211 30
1533228521 29.75
1533228831 29.75
1533229142 29.75
1533229452 29.75
1533229762 29.75
1533230072 29.75
1533230373 29.75
1533230683 29.75
1533230993 29.75
1533231303 29.75
1533231604 29.75
1533231914 29.5
1533232224 29.75
1533232534 29.75
1533232835 29.75
1533233145 29.75
1533233455 29.75
1533233765 29.75
1533234076 29.75
1533234386 29.75
1533234696 29.75
1533235006 29.5
1533235307 29.25
1533235617 29.5
1533235927 29.75
1533236237 29.75
1533236538 30
1533236848 30
1533237158 30
1533237468 30
1533237779 30
1533238079 29.5
1533238389 29.5
1533238699 29.5
1533239010 29.75
1533239310 29.75
1533239620 29.75
1533239930 29.75
1533240231 29.5
1533240541 29.75
1533240851 29.75
1533241161 29.75
1533241462 29.75
1533241772 29.75
1533242082 30
1533242392 30
1533242703 30
1533243003 29.75
1533243313 29.75
1533243623 29.75
1533243933 30
1533244234 30
1533244544 30
1533244854 29.75
1533245164 29.75
1533245465 29.5
1533245775 29.5
1533246085 29.5
1533246395 29.5
1533246696 29.5
1533247006 29.5
1533247316 29.5
1533247626 29.5
1533247927 29.5
1533248237 29.25
1533248547 29.25
1533248857 29.25
1533249158 29.5
1533249468 29.25
1533249778 29.25
1533250088 29.25
1533250389 29.25
1533250699 29.5
1533251009 29.75
1533251319 29.75
1533251620 29.75
1533251930 29.75
1533252240 29.75
1533252550 29.75
1533252851 29.75
1533253161 29.75
1533253471 29.5
1533253781 29.5
1533254082 29.75
1533254392 29.5
1533254702 29.25
1533255012 29.25
1533255313 29.25
1533255623 29.25
1533255933 29.25
1533256243 29.25
1533256544 29.25
1533256854 29.25
1533257164 29.25
1533257474 29.25
1533257775 29.25
1533258085 29.25
1533258395 29.25
1533258706 29.25
1533259006 29.25
1533259316 29.5
1533259626 29.75
1533259927 29.75
1533260237 29.5
1533260547 29.5
1533260857 29.75
1533261167 29.75
1533261468 29.75
1533261778 29.75
1533262088 29.75
1533262398 29.75
1533262699 29.75
1533263009 29.5
1533263319 29.5
1533263629 29.5
1533263930 29.5
1533264240 29.75
1533264550 30
1533264860 30
1533265161 30
1533265471 30
1533265781 30
1533266091 30
1533266392 29.75
1533266702 30
1533267012 30
1533267323 29.75
1533267623 29.75
1533267933 29.75
1533268243 29.75
1533268553 29.75
1533268854 29.75
1533269164 29.75
1533269474 29.75
1533269784 29.75
1533270085 29.75
1533270395 29.75
1533270705 29.75
1533271015 29.75
1533271316 29.75
1533271626 29.75
1533271936 29.75
1533272247 29.75
1533272547 29.75
1533272857 29.75
1533273167 29.75
1533273477 29.75
1533273778 29.75
1533274088 29.75
1533274398 29.75
1533274708 29.75
1533275009 29.75
1533275319 30
1533275629 30
1533275939 30.5
1533276240 30.25
1533276550 30.5
1533276860 30.25
1533277170 30.25
1533277471 30.25
1533277781 30.25
1533278091 30.25
1533278401 30.5
1533278712 30.75
1533279012 30.75
1533279322 30.75
1533279632 30.75
1533279933 31.25
1533280243 31.25
1533280553 31.25
1533280863 31
1533281174 30.75
1533281484 30.75
1533281794 30.75
1533282104 31
1533282415 30.75
1533282715 31
1533283025 31
1533283335 31
1533283636 30.75
1533283946 30.75
1533284256 30.75
1533284566 30.75
1533284867 30.75
1533285177 30.75
1533285487 30.75
1533285797 30.75
1533286098 30.75
1533286408 30.75
1533286718 30.75
1533287028 30.75
1533287329 30.75
1533287639 30.75
1533287949 30.75
1533288259 31.25
1533288560 31
1533288870 31
1533289180 31
1533289490 31
1533289791 31
1533290102 31
1533290411 31
1533290722 31
1533291022 31
1533291332 31
1533291642 31
1533291952 30.75
1533292253 30.75
1533292563 30.75
1533292873 30.75
1533293183 30.75
1533293484 30.75
1533293794 31
1533294104 31
1533294414 31
1533294715 31
1533295025 31
1533295335 31.25
1533295646 31
1533295946 31
1533296256 31
1533296566 31.25
1533296877 31.25
1533297187 31
1533297497 31
1533297807 31.25
1533298118 31
1533298418 31
1533298728 31
1533299038 31
1533299339 31
1533299649 31
1533299959 31
1533300269 31
1533300570 30.75
1533300880 30.75
1533301190 31
1533301500 31.25
1533301801 31.25
1533302111 31.25
1533302421 31.25
1533302731 31.25
1533303032 31.25
1533303342 31.25
1533303652 31.25
1533303962 31.25
1533304263 31.25
1533304573 31.25
1533304883 31.25
1533305193 31.25
1533305494 31
1533305804 31.25
1533306114 31.25
1533306424 31.25
1533306735 31.25
1533307035 31.25
1533307345 31.25
1533307655 31.25
1533307966 31
1533308266 31
1533308576 31
1533308886 31
1533309187 31
1533309497 31
1533309807 31
1533310118 31
1533310418 31
1533310728 31
1533311038 31
1533311339 31
1533311649 31
1533311959 31
1533312269 31
1533312580 31
1533312880 30.75
1533313190 30.75
1533313500 31
1533313811 31
1533314111 31
1533314421 31
1533314731 31
1533315042 31
1533315342 30.75
1533315652 30.75
1533315962 30.75
1533316272 30.75
1533316573 30.75
1533316883 30.5
1533317193 30.75
1533317504 30.75
1533317814 30.5
1533318124 30.25
1533318434 30.25
1533318735 30.25
1533319045 30.25
1533319355 30.25
1533319665 30
1533319966 30
1533320276 30
1533320586 30
1533320896 30
1533321197 30
1533321507 29.75
1533321817 30
1533322127 30
1533322428 29.75
1533322738 29.75
1533323048 29.5
1533323358 29.5
1533323659 29.75
1533323969 29.75
1533324279 29.5
1533324589 29.75
1533324899 29.75
1533325200 29.75
1533325510 29.5
1533325820 29.75
1533326130 29.75
1533326431 29.5
1533326741 29.25
1533327051 29.25
1533327361 29.5
1533327662 29.75
1533327972 29.25
1533328282 29.25
1533328592 29.25
1533328893 29.25
1533329203 29.25
1533329513 29.25
1533329823 29.25
1533330124 29.3333333333333
1533330434 29.25
1533330744 29.25
1533331054 29.25
1533331355 29.25
1533331665 29.25
1533331975 29.25
1533332286 29.25
1533332586 29.25
1533332896 29.25
1533333206 29.25
1533333517 29.25
1533333817 29.25
1533334127 29.25
1533334437 29.25
1533334748 29.25
1533335048 29.25
1533335358 29
1533335668 29
1533335978 29
1533336279 29
1533336589 29
1533336899 29.25
1533337209 29.25
1533337510 29
1533337820 29.25
1533338130 29.25
1533338441 29.25
1533338741 29.25
1533339051 29.25
1533339361 29.25
1533339672 29
1533339972 29
1533340282 29.25
1533340592 29.25
1533340903 29
1533341203 29
1533341513 29.25
1533341823 29.25
1533342133 29.25
1533342434 29
1533342744 29
1533343054 29.25
1533343365 29.25
1533343665 29.25
1533343975 29.25
1533344285 29.25
1533344586 29.25
1533344896 29.25
1533345206 29.25
1533345516 29.25
1533345827 29.75
1533346127 29.75
1533346437 29.25
1533346747 29.25
1533347057 29.25
1533347358 29.25
1533347668 29.25
1533347978 29.25
1533348288 29.75
1533348589 29.75
1533348899 29.75
1533349209 29.75
1533349519 29.75
1533349820 29.75
1533350130 29.75
1533350440 29.75
1533350750 29.75
1533351051 29.75
1533351361 29.75
1533351671 29.75
1533351982 29.75
1533352282 29.75
1533352592 29.75
1533352902 29.75
1533353213 29.75
1533353513 29.75
1533353823 29.75
1533354133 29.75
1533354443 29.75
1533354744 29.75
1533355054 29.75
1533355365 29.75
1533355665 29.75
1533355975 29.75
1533356285 29.75
1533356595 29.75
1533356896 29.75
1533357206 29.75
1533357516 29.75
1533357826 29.75
1533358127 29.75
1533358437 29.75
1533358747 29.75
1533359057 29.75
1533359358 29.75
1533359668 29.75
1533359978 30
1533360288 30.25
1533360589 30.25
1533360899 30.25
1533361209 30.25
1533361519 30
1533361820 30
1533362130 30
1533362440 30
1533362750 30.25
1533363051 30.25
1533363361 30.75
1533363671 30.75
1533363981 30.75
1533364282 30.75
1533364592 30.75
1533364902 30.75
1533365212 30.5
1533365513 30.75
1533365823 30.75
1533366134 30.25
1533366443 31.25
1533366744 31.25
1533367054 31
1533367364 31
1533367675 31
1533367975 31
1533368285 31
1533368595 30.75
1533368905 30.75
1533369210 30.75
1533369520 30.75
1533369831 30.75
1533370131 30.6666666666667
1533370441 30.75
1533370751 30.75
1533371061 30.75
1533371362 30.75
1533371672 30.75
1533371982 30.75
1533372293 30.75
1533372593 30.75
1533372903 30.75
1533373213 31
1533373524 30.75
1533373834 30.6666666666667
1533374144 30.75
1533374454 31
1533374755 31
1533375065 31
1533375375 31.25
1533375685 31.5
1533375986 31.5
1533376296 31.25
1533376606 31.25
1533376916 31.25
1533377217 31.25
1533377527 31.25
1533377837 31.25
1533378147 31.25
1533378448 30.75
1533378758 30.75
1533379068 30.75
1533379378 30.75
1533379679 30.75
1533379989 30.75
1533380299 30.75
1533380609 30.75
1533380910 30.75
1533381220 30.75
1533381530 30.75
1533381840 30.75
1533382141 31
1533382451 30.75
1533382761 30.75
1533383071 30.75
1533383372 30.75
1533383682 30.75
1533383992 30.75
1533384302 31
1533384603 31
1533384913 31
1533385223 31
1533385533 30.75
1533385834 30.75
1533386144 30.75
1533386454 30.75
1533386764 30.75
1533387065 31
1533387375 31.25
1533387685 31.25
1533387995 31.25
1533388296 31.25
1533388606 31.25
1533388916 31.25
1533389226 31.25
1533389527 31
1533389838 31
1533390147 31
1533390457 31
1533390758 31
1533391068 31
1533391378 31
1533391688 31
1533391989 31.25
1533392299 31.5
1533392609 31.5
1533392919 31.25
1533393220 31.25
1533393530 31.25
1533393840 31
1533394150 31
1533394451 31
1533394761 31
1533395071 31
1533395381 30.75
1533395682 30.75
1533395992 30.75
1533396302 30.75
1533396612 30.75
1533396913 30.75
1533397223 30.5
1533397533 30.25
1533397843 30.25
1533398144 30.25
1533398454 30.25
1533398764 30.25
1533399074 30.25
1533399385 30
1533399685 30
1533399995 30
1533400305 30
1533400606 30
1533400916 29.75
1533401226 29.75
1533401536 29.75
1533401847 29.75
1533402147 29.75
1533402457 29.75
1533402767 29.75
1533403077 29.75
1533403378 30.25
1533403688 30.25
1533403998 30
1533404308 30
1533404609 30
1533404919 30
1533405229 29.75
1533405539 29.75
1533405840 29.75
1533406150 29.75
1533406460 29.75
1533406770 29.75
1533407071 29.5
1533407381 29.5
1533407691 29.5
1533408002 29.5
1533408302 29.5
1533408612 29.5
1533408922 29.5
1533409233 29.25
1533409533 29.25
1533409843 29.25
1533410153 29.25
1533410464 29.25
1533410764 29.25
1533411074 29.25
1533411384 29.25
1533411694 29.25
1533411995 29.25
1533412305 29.25
1533412615 29.25
1533412925 29.25
1533413226 29.25
1533413536 29.25
1533413846 29.25
1533414156 29.25
1533414467 29.25
1533414767 29.25
1533415077 29.25
1533415387 29.25
1533415698 29.25
1533415998 29.25
1533416308 29.25
1533416618 29.25
1533416928 29
1533417229 29.25
1533417539 29.25
1533417849 29.25
1533418160 29.25
1533418460 29.25
1533418770 29.25
1533419080 29.25
1533419390 29.25
1533419691 29.25
1533420001 29.25
1533420311 29.25
1533420621 29.25
1533420922 29.25
1533421232 29.25
1533421542 29.25
1533421852 29.25
1533422163 29.25
1533422463 29.25
1533422773 29.25
1533423083 29
1533423394 29
1533423694 29
1533424004 29
1533424314 29
1533424615 29.25
1533424925 29.25
1533425235 29.25
1533425545 29.25
1533425846 29.25
1533426156 29.25
1533426466 29.25
1533426776 29.25
1533427077 29.25
1533427387 29.25
1533427697 29.3333333333333
1533428007 29
1533428308 29.25
1533428618 29.25
1533428928 29.25
1533429238 29.25
1533429539 29.25
1533429849 29.25
1533430159 29.75
1533430469 29.25
1533430770 29.25
1533431080 29.25
1533431390 29.25
1533431700 29.25
1533432001 29.25
1533432311 29.25
1533432621 29.25
1533432931 29.25
1533433232 29.75
1533433542 29.25
1533433852 29.25
1533434162 29.25
1533434463 29.25
1533434773 29.25
1533435083 29.25
1533435393 29.25
1533435694 29.25
1533436004 29.25
1533436314 29.25
1533436624 29.5
1533436925 29.75
1533437235 29.75
1533437545 29.75
1533437855 29.25
1533438156 29.25
1533438466 29.25
1533438776 29.25
1533439086 29.25
1533439387 29.5
1533439697 29.75
1533440007 29.75
1533440317 29.75
1533440628 29.75
1533440928 29.75
1533441238 29.75
1533441548 29.75
1533441858 29.75
1533442159 29.75
1533442469 29.75
1533442779 29.75
1533443089 29.75
1533443390 29.75
1533443700 29.75
1533444010 29.75
1533444321 29.75
1533444621 29.75
1533444931 29.75
1533445241 29.75
1533445551 30.25
1533445852 30
1533446162 30
1533446472 30
1533446782 30.25
1533447083 30.5
1533447393 30.75
1533447703 30.75
1533448013 30.75
1533448314 30.75
1533448624 30.75
1533448934 30.75
1533449244 30.3333333333333
1533449545 30.5
1533449855 30.5
1533450165 30.5
1533450475 30.75
1533450776 30.75
1533451086 30.75
1533451396 30.75
1533451706 30.75
1533452007 30.75
1533452317 30.75
1533452627 31
1533452937 31.25
1533453238 31.25
1533453548 31
1533453858 30.75
1533454168 30.75
1533454469 30.75
1533454779 30.75
1533455089 30.75
1533455399 30.75
1533455700 31
1533456010 31
1533456320 30.75
1533456630 30.75
1533456931 30.75
1533457241 30.75
1533457551 30.75
1533457861 30.75
1533458162 30.75
1533458472 30.75
1533458782 30.75
1533459092 30.75
1533459393 30.75
1533459703 30.75
1533460013 30.75
1533460323 30.75
1533460624 30.75
1533460934 30.75
1533461244 30.75
1533461554 30.75
1533461865 30.75
1533462165 30.75
1533462475 30.75
1533462785 30.75
1533463096 30.75
1533463396 30.75
1533463706 31
1533464017 31
1533464327 31
1533464637 31
1533464947 31
1533465257 31
1533465568 31
1533465868 31.25
1533466178 31.25
1533466488 31
1533466798 31
1533467099 31
1533467409 31
1533467719 31.25
1533468029 31
1533468330 31
1533468640 31.25
1533468950 31.25
1533469260 31
1533469561 31
1533469871 31
1533470181 31
1533470491 31.25
1533470792 31
1533471102 31
1533471412 31
1533471722 31
1533472023 31
1533472333 31
1533472643 31
1533472953 31
1533473263 31
1533473564 31
1533473874 31
1533474184 31
1533474494 31
1533474795 31
1533475105 31
1533475415 31
1533475725 31.25
1533476026 31
1533476336 30.75
1533476646 30.75
1533476956 30.75
1533477257 30.75
1533477567 30.75
1533477877 30.75
1533478187 30.75
1533478488 30.75
1533478798 30.75
1533479108 30.75
1533479418 30.75
1533479728 30.75
1533480029 30.75
1533480339 30.75
1533480649 30.75
1533480959 30.75
1533481260 30.75
1533481570 30.5
1533481880 30.5
1533482190 30.5
1533482491 30.25
1533482801 30
1533483111 30
1533483421 30.25
1533483722 30.25
1533484032 30
1533484342 29.75
1533484652 29.75
1533484953 29.75
1533485263 29.75
1533485573 29.75
1533485883 29.75
1533486184 29.75
1533486494 29.5
1533486804 29.5
1533487114 29.75
1533487415 29.75
1533487725 29.75
1533488035 29.75
1533488345 29.75
1533488646 29.75
1533488956 29.5
1533489266 29.25
1533489576 29.25
1533489877 29.25
1533490187 29.25
1533490497 29.25
1533490807 29.5
1533491108 29.5
1533491418 29.25
1533491728 29.25
1533492038 29.25
1533492339 29.25
1533492649 29.25
1533492959 29.25
1533493269 29.25
1533493570 29.25
1533493880 29.25
1533494190 29.25
1533494500 29.25
1533494801 29.25
1533495111 29
1533495421 29
1533495731 29
1533496032 29
1533496342 29.25
1533496652 29.25
1533496962 29
1533497263 29.25
1533497573 29.25
1533497883 29.25
1533498193 29.25
1533498494 29.25
1533498804 29.25
1533499114 29.25
1533499424 29.25
1533499725 29.25
1533500035 29.25
1533500345 29.25
1533500655 29.25
1533500956 29.25
1533501266 29.25
1533501576 29.25
1533501886 29.25
1533502187 29.25
1533502497 29.25
1533502807 29.25
1533503117 29
1533503418 29.25
1533503728 29.25
1533504038 29.25
1533504348 29
1533504649 29.25
1533504959 29.25
1533505269 29.25
1533505579 29
1533505880 29
1533506190 29.25
1533506500 29
1533506810 29
1533507111 29.25
1533507421 29.25
1533507731 29.25
1533508041 29.25
1533508352 29.25
1533508652 29.25
1533508962 29.25
1533509272 29
1533509573 29
1533509883 29
1533510193 29
1533510503 29
1533510814 29
1533511114 29
1533511424 29.25
1533511734 29.25
1533512045 29.25
1533512345 29
1533512655 29.25
1533512965 29.25
1533513276 29.25
1533513576 29.25
1533513886 29.25
1533514196 29.25
1533514507 29.25
1533514817 29.25
1533515127 29.25
1533515437 29.25
1533515738 29.25
1533516048 29.25
1533516358 29.25
1533516668 29.25
1533516969 29.25
1533517279 29.25
1533517589 29.25
1533517899 29.25
1533518200 29.25
1533518510 29.25
1533518820 29.5
1533519130 29.75
1533519431 29.25
1533519741 29.25
1533520051 29.25
1533520361 29.25
1533520671 29.25
1533520972 29.25
1533521282 29.25
1533521592 29.25
1533521902 29.25
1533522203 29.25
1533522513 29.25
1533522823 29.5
1533523133 29.75
1533523444 29.75
1533523754 29.25
1533524064 29.25
1533524374 29.25
1533524675 29.25
1533524985 29.25
1533525295 29.5
1533525605 29.75
1533525916 29.5
1533526216 29.5
1533526526 29.5
1533526836 29.5
1533527146 29.5
1533527447 29.5
1533527757 29.75
1533528067 29.75
1533528377 29.75
1533528678 29.75
1533528988 29.75
1533529298 29.75
1533529608 29.75
1533529910 29.75
1533530219 29.75
1533530529 29.75
1533530839 29.75
1533531140 29.75
1533531450 29.75
1533531760 29.75
1533532070 29.75
1533532371 29.75
1533532681 29.75
1533532991 29.75
1533533301 29.75
1533533602 30
1533533912 30.25
1533534222 30.25
1533534532 30
1533534833 30
1533535143 30
1533535453 30
1533535763 30
1533536064 30
1533536374 30
1533536684 30
1533536985 30
1533537295 30
1533537605 30
1533537915 30.5
1533538216 30.75
1533538526 30.75
1533538836 30.75
1533539146 31.25
1533539447 31.25
1533539757 31.25
1533540067 31
1533540377 31
1533540678 31
1533540988 31
1533541298 31
1533541599 31
1533541909 30.75
1533542219 31
1533542530 30.75
1533542842 30.75
1533543150 30.75
1533543460 30.75
1533543770 30.75
1533544071 30.75
1533544381 30.75
1533544691 30.75
1533545001 31
1533545302 31.25
1533545612 31.25
1533545922 31.25
1533546232 31.25
1533546533 31.25
1533546843 31.25
1533547153 31.25
1533547463 31.25
1533547774 31.25
1533548074 31.5
1533548384 31.25
1533548694 31.25
1533549004 31.25
1533549305 31.25
1533549615 31.25
1533549925 31
1533550235 31.25
1533550536 31.25
1533550846 31.25
1533551156 31
1533551466 31
1533551777 31
1533552077 31
1533552387 31
1533552697 30.75
1533552998 30.75
1533553308 30.75
1533553618 30.75
1533553928 30.75
1533554229 30.75
1533554539 30.75
1533554849 30.75
1533555159 30.75
1533555460 30.75
1533555770 30.75
1533556080 30.75
1533556390 30.75
1533556701 30.75
1533557011 31
1533557321 30.75
1533557631 30.75
1533557932 30.75
1533558242 30.75
1533558552 30.75
1533558862 30.75
1533559163 30.75
1533559473 30.75
1533559783 30.75
1533560093 30.75
1533560394 30.75
1533560704 30.75
1533561014 30.75
1533561324 30.75
1533561625 30.75
1533561935 30.75
1533562245 30.75
1533562555 30.75
1533562856 31
1533563166 31
1533563476 30.75
1533563786 30.75
1533564087 30.75
1533564397 30.75
1533564707 30.75
1533565017 30.75
1533565318 30.75
1533565628 30.75
1533565938 30.75
1533566248 30.75
1533566549 30.75
1533566859 30.5
1533567169 30.5
1533567479 30.25
1533567780 30.5
1533568090 30.5
1533568400 30.25
1533568710 30.25
1533569011 30.25
1533569321 30.25
1533569631 30.25
1533569941 30
1533570242 30
1533570552 30
1533570862 30
1533571172 29.75
1533571473 29.75
1533571783 29.75
1533572093 29.75
1533572403 29.75
1533572704 29.75
1533573014 29.75
1533573324 29.75
1533573634 29.75
1533573935 29.75
1533574245 29.75
1533574555 29.75
1533574865 29.75
1533575166 29.75
1533575476 29.75
1533575786 29.75
1533576096 29.75
1533576397 29.75
1533576707 29.75
1533577017 30
1533577327 30
1533577638 30
1533577938 29.75
1533578248 29.75
1533578558 30
1533578869 30
1533579169 30
1533579479 30
1533579789 29.75
1533580100 29.75
1533580410 29.75
1533580720 29.75
1533581030 29.5
1533581341 29.75
1533581651 29.75
1533581961 29.5
1533582271 29.25
1533582572 29.25
1533582882 29.25
1533583192 29.25
1533583502 29.25
1533583803 29.25
1533584113 29.25
1533584423 29.25
1533584733 29.25
1533585034 29.25
1533585344 29.25
1533585654 29.25
1533585965 29.25
1533586265 29.25
1533586575 29.25
1533586885 29.25
1533587195 29.25
1533587496 29
1533587806 29.25
1533588116 29.25
1533588426 29.25
1533588727 29.25
1533589037 29.25
1533589347 29.25
1533589657 29
1533589968 29
1533590268 29
1533590578 29
1533590888 29
1533591198 29
1533591499 29
1533591809 29.25
1533592119 29.25
1533592429 29.25
1533592730 29.25
1533593040 29.25
1533593350 29
1533593660 29.25
1533593961 29
1533594271 29
1533594581 29
1533594891 29
1533595192 29.25
1533595502 29.25
1533595812 29
1533596122 29.25
1533596423 29.25
1533596733 29
1533597043 29
1533597353 29.25
1533597654 29.25
1533597964 29
1533598274 29
1533598584 29
1533598895 29.25
1533599205 29.25
1533599515 29.25
1533599825 29.25
1533600137 29.25
1533600446 29.25
1533600756 29
1533601066 29
1533601367 29
1533601677 29
1533601987 29
1533602297 29
1533602598 29
1533602908 29.25
1533603218 29.25
1533603528 29.25
1533603829 29.25
1533604139 29.25
1533604449 29.25
1533604759 29.25
1533605060 29.25
1533605370 29
1533605680 29
1533605990 29
1533606291 29
1533606601 29.25
1533606911 29.25
1533607221 29.25
1533607522 29.25
1533607832 29.25
1533608142 29.25
1533608452 29.25
1533608753 29
1533609063 29
1533609373 29
1533609683 29
1533609984 29.25
1533610294 29.25
1533610604 29.25
1533610914 29.25
1533611225 29.25
1533611525 29.25
1533611835 29.25
1533612145 29.25
1533612456 29.25
1533612756 29.25
1533613066 29
1533613376 29
1533613687 29.25
1533613987 29.25
1533614297 29.25
1533614607 29.25
1533614918 29.25
1533615218 29.25
1533615528 29.25
1533615838 29.25
1533616149 29.25
1533616449 29.25
1533616759 29.25
1533617069 29
1533617379 29
1533617680 29.25
1533617990 29.25
1533618300 29.25
1533618610 29.25
1533618911 29.25
1533619221 29.25
1533619531 29.25
1533619841 29.5
1533620142 29.75
1533620452 29.75
1533620762 29.75
1533621072 29.75
1533621373 29.75
1533621683 29.75
1533621993 30
1533622303 30
1533622614 30
1533622914 30.25
1533623224 30.25
1533623534 30.5
1533623844 30.25
1533624145 30
1533624455 30
1533624765 30
1533625075 30
1533625376 30
1533625686 30.25
1533625996 30.75
1533626307 30.5
1533626607 30.75
1533626917 30.75
1533627228 30.75
1533627538 30.75
1533627838 30.75
1533628149 30.75
1533628458 30.75
1533628769 31
1533629079 30.75
1533629389 30.75
1533629699 30.75
1533630010 30.5
1533630310 30.75
1533630620 30.75
1533630930 30.75
1533631241 30.75
1533631541 30.75
1533631851 30.75
1533632161 30.75
1533632471 30.75
1533632772 30.75
1533633082 30.75
1533633392 30.75
1533633702 30.75
1533634003 30.75
1533634313 30.75
1533634623 30.75
1533634933 30.75
1533635234 30.75
1533635544 30.75
1533635854 30.75
1533636164 30.75
1533636465 30.75
1533636775 30.75
1533637085 30.75
1533637395 30.75
1533637696 30.5
1533638006 30.5
1533638316 30.5
1533638626 30.75
1533638937 30.75
1533639237 30.75
1533639547 30.75
1533639857 30.75
1533640158 30.75
1533640468 30.75
1533640778 30.75
1533641088 30.75
1533641389 31
1533641699 31
1533642009 31
1533642319 31
1533642620 31
1533642930 31.25
1533643240 31.25
1533643550 31.25
1533643851 31
1533644161 31.25
1533644471 31.25
1533644781 31.25
1533645082 31.25
1533645392 31.25
1533645702 31.25
1533646013 31.25
1533646313 31.25
1533646623 31.25
1533646933 31
1533647243 31
1533647544 31
1533647854 31
1533648164 31.25
1533648474 31.25
1533648775 31.25
1533649085 31.25
1533649395 31
1533649705 31
1533650006 30.75
1533650316 30.75
1533650626 30.75
1533650936 30.75
1533651237 30.75
1533651547 30.75
1533651857 30.75
1533652167 30.75
1533652468 30.75
1533652778 30.75
1533653088 30.75
1533653398 30.75
1533653699 30.5
1533654009 30.25
1533654319 30.25
1533654629 30.25
1533654930 30.25
1533655240 30.25
1533655550 30.25
1533655860 30.25
1533656161 30.25
1533656471 30.25
1533656781 30.75
1533657091 30.75
1533657392 30.6666666666667
1533657702 30.5
1533658012 30.5
1533658322 30.25
1533658623 30
1533658933 30
1533659243 30
1533659553 29.75
1533659854 29.5
1533660164 29.5
1533660474 30
1533660784 30
1533661085 30
1533661395 30
1533661705 30
1533662015 30
1533662326 29.75
1533662636 29.5
1533662946 29.5
1533663256 29.5
1533663557 29.25
1533663867 29.25
1533664177 29.25
1533664487 29.25
1533664788 29.25
1533665098 29.25
1533665408 29.25
1533665718 29.25
1533666019 29.25
1533666329 29.25
1533666639 29.25
1533666949 29.25
1533667259 29.25
1533667560 29.25
1533667870 29.25
1533668180 29.25
1533668490 29
1533668791 29.25
1533669101 29.25
1533669411 29.25
1533669721 29.25
1533670022 29.25
1533670332 29.25
1533670642 29.25
1533670952 29.25
1533671253 29.25
1533671563 29.25
1533671873 29.25
1533672183 29.25
1533672484 29.25
1533672794 29.25
1533673104 29.25
1533673414 29.25
1533673715 29.25
1533674025 29.25
1533674335 29
1533674645 29.25
1533674946 29.25
1533675256 29
1533675566 29
1533675876 29.25
1533676177 29.25
1533676487 29
1533676797 29.25
1533677107 29.25
1533677408 29.25
1533677718 29
1533678028 29
1533678338 29
1533678639 29
1533678949 29
1533679259 29
1533679569 29
1533679870 29
1533680180 29
1533680490 29
1533680800 29.25
1533681101 29.25
1533681411 29.25
1533681721 29
1533682031 29
1533682332 29.25
1533682642 29.25
1533682952 29
1533683262 29
1533683563 29
1533683873 29.25
1533684183 29
1533684493 29
1533684804 29
1533685104 29.25
1533685414 29.25
1533685724 29.25
1533686035 29.25
1533686335 29.25
1533686645 29.25
1533686955 29.25
1533687265 29
1533687566 29
1533687876 29.25
1533688186 29.25
1533688496 29.25
1533688797 29.25
1533689107 29
1533689417 29.25
1533689727 29.25
1533690038 29.25
1533690348 29.25
1533690658 29.25
1533690968 29
1533691278 29
1533691579 29.25
1533691889 29.25
1533692199 29.25
1533692509 29.25
1533692810 29.25
1533693120 29.25
1533693430 29.25
1533693740 29.25
1533694041 29.25
1533694351 29.25
1533694661 29.25
1533694971 29.25
1533695272 29.25
1533695582 29.25
1533695892 29.25
1533696202 29.5
1533696503 29.75
1533696813 29.75
1533697123 29.75
1533697433 29.75
1533697734 30
1533698044 29.75
1533698354 29.5
1533698664 29.5
1533698965 29.5
1533699275 29.25
1533699585 29.5
1533699895 29.5
1533700196 29.75
1533700506 29.75
1533700816 29.75
1533701126 29.75
1533701436 29.75
1533701737 29.75
1533702047 29.75
1533702357 29.75
1533702667 29.75
1533702968 29.75
1533703278 29.75
1533703588 29.75
1533703898 29.75
1533704199 29.75
1533704509 29.75
1533704819 30
1533705129 30
1533705430 30.25
1533705740 30.5
1533706050 30.25
1533706360 30.25
1533706661 30.5
1533706971 30.75
1533707281 30.75
1533707591 30.75
1533707892 30.75
1533708202 30.75
1533708512 30.75
1533708822 30.75
1533709123 30.75
1533709433 30.75
1533709743 30.75
1533710053 30.75
1533710354 30.75
1533710664 30.75
1533710974 30.75
1533711284 30.75
1533711585 30.75
1533711895 31.25
1533712205 31.25
1533712515 31.25
1533712816 31.5
1533713126 31.25
1533713436 31.25
1533713746 31
1533714047 31
1533714357 31
1533714667 31
1533714977 30.75
1533715278 31
1533715588 31.25
1533715898 31.25
1533716208 31.25
1533716509 31.25
1533716819 31.25
1533717129 31.25
1533717439 31.25
1533717740 31.25
1533718050 31.25
1533718360 31.25
1533718670 31.25
1533718971 31.25
1533719281 31.25
1533719591 31.25
1533719901 31.25
1533720202 31.25
1533720512 31.25
1533720822 31.25
1533721132 31.25
1533721433 31.25
1533721743 31.25
1533722053 31.5
1533722363 31.25
1533722664 31.25
1533722974 31.25
1533723284 31.25
1533723594 31.25
1533723895 31.25
1533724205 31.25
1533724515 31.25
1533724825 31.25
1533725126 31
1533725436 31.25
1533725746 31.25
1533726056 31.6666666666667
1533726357 31.5
1533726667 31.5
1533726977 31.5
1533727287 31.5
1533727598 31.5
1533727898 31.75
1533728208 31.75
1533728518 31.75
1533728829 31.75
1533729129 31.75
1533729439 31.75
1533729749 31.75
1533730060 31.75
1533730360 31.75
1533730670 31.25
1533730980 31.25
1533731290 31.25
1533731591 31.25
1533731901 31.25
1533732211 31.25
1533732521 31.25
1533732822 31.25
1533733132 31.5
1533733442 31.5
1533733752 31.5
1533734053 31.5
1533734363 31.5
1533734673 31.5
1533734983 31.5
1533735284 31.75
1533735594 31.5
1533735904 31.25
1533736214 31.25
1533736515 31.25
1533736825 31.25
1533737135 31.25
1533737445 31.25
1533737746 31.25
1533738056 31.25
1533738366 30.75
1533738676 30.75
1533738977 30.75
1533739287 30.75
1533739597 30.75
1533739907 30.75
1533740208 30.75
1533740518 30.75
1533740828 30.6666666666667
1533741138 30.75
1533741439 30.75
1533741749 30.75
1533742059 30.75
1533742369 30.75
1533742670 30.75
1533742980 30.75
1533743290 30.75
1533743600 30.25
1533743901 30.25
1533744211 30.25
1533744521 30.25
1533744831 30.25
1533745132 30
1533745442 30
1533745752 30
1533746062 30
1533746363 30
1533746673 30
1533746983 30
1533747293 30
1533747594 30
1533747904 29.75
1533748214 29.75
1533748524 29.75
1533748825 29.5
1533749135 29.5
1533749445 29.5
1533749755 29.5
1533750056 29.5
1533750366 29.5
1533750676 29.75
1533750986 29.75
1533751287 29.5
1533751597 29.5
1533751908 29.5
1533752217 29.25
1533752518 29.25
1533752828 29.25
1533753138 29.25
1533753448 29.25
1533753749 29.25
1533754059 29.25
1533754369 29.25
1533754679 29.25
1533754980 29.25
1533755290 29.5
1533755600 29.5
1533755910 29.5
1533756211 29.75
1533756521 29.5
1533756832 29.25
1533757141 29
1533757442 29.25
1533757752 29.25
1533758062 29.25
1533758373 29.25
1533758673 29.25
1533758983 29.25
1533759293 29.25
1533759603 29.25
1533759904 29.25
1533760214 29.25
1533760524 29.25
1533760834 29.25
1533761135 29.25
1533761445 29.25
1533761755 29.25
1533762065 29.25
1533762366 29.25
1533762676 29.25
1533762986 29.25
1533763296 29.25
1533763597 29.25
1533763907 29.25
1533764217 29
1533764527 29
1533764828 29.25
1533765138 29.25
1533765448 29.25
1533765758 29.25
1533766059 29.25
1533766369 29.25
1533766679 29
1533766989 29
1533767290 29
1533767600 29.25
1533767910 29
1533768220 29
1533768521 29.25
1533768831 29.25
1533769141 29.25
1533769451 29.25
1533769752 29.25
1533770062 29.25
1533770372 29.25
1533770683 29.25
1533770983 29.25
1533771293 29.25
1533771603 29
1533771913 29
1533772214 29.25
1533772524 29.25
1533772834 29.25
1533773144 29.25
1533773445 29.25
1533773755 29.25
1533774065 29.25
1533774375 29.25
1533774676 29.25
1533774986 29.25
1533775296 29.25
1533775606 29.25
1533775907 29.25
1533776217 29.25
1533776527 29.25
1533776837 29.3333333333333
1533777138 29.25
1533777448 29.25
1533777758 29.25
1533778068 29.25
1533778369 29.25
1533778679 29.25
1533778989 29.25
1533779299 29.25
1533779600 29.25
1533779910 29.25
1533780220 29.25
1533780530 29.5
1533780831 29.25
1533781141 29.25
1533781451 29.25
1533781761 29.25
1533782062 29.25
1533782372 29.5
1533782682 29.5
1533782992 29.5
1533783293 29.25
1533783603 29.25
1533783913 29.75
1533784223 29.75
1533784524 29.75
1533784834 29.75
1533785144 29.75
1533785454 29.75
1533785755 30
1533786065 30
1533786375 30
1533786685 30
1533786996 30
1533787296 29.75
1533787606 29.75
1533787916 29.75
1533788217 29.75
1533788527 29.75
1533788837 30
1533789147 30
1533789448 30
1533789758 30
1533790068 30
1533790378 30
1533790679 30
1533790989 30
1533791299 30
1533791609 30
1533791920 30.5
1533792220 30.75
1533792530 30.75
1533792840 30.75
1533793150 30.75
1533793451 30.75
1533793761 30.75
1533794071 30.75
1533794381 30.75
1533794682 30.75
1533794992 30.75
1533795302 30.75
1533795612 30.75
1533795913 30.75
1533796223 30.75
1533796533 30.75
1533796843 30.75
1533797144 30.75
1533797454 30.75
1533797764 30.75
1533798074 30.75
1533798375 31.25
1533798685 31.25
1533798995 31.25
1533799305 31
1533799616 31
1533799926 31
1533800236 31
1533800546 30.75
1533800847 30.75
1533801157 30.75
1533801467 31.25
1533801777 31.25
1533802078 31
1533802388 31
1533802698 31
1533803008 31
1533803319 31
1533803619 31
1533803929 31
1533804239 31.25
1533804550 31.25
1533804850 31.25
1533805160 31.25
1533805470 31.5
1533805781 31.5
1533806081 31.5
1533806391 31.5
1533806701 31.5
1533807002 31.5
1533807312 31.5
1533807622 31.25
1533807932 31.25
1533808233 31.25
1533808543 31.25
1533808853 31.25
1533809163 31
1533809464 31
1533809774 31
1533810084 30.75
1533810394 30.75
1533810695 30.75
1533811005 30.75
1533811315 30.75
1533811625 30.75
1533811926 30.75
1533812236 30.75
1533812546 30.75
1533812856 30.75
1533813157 30.75
1533813467 31
1533813777 31
1533814087 31
1533814388 31
1533814698 31
1533815008 31
1533815318 31
1533815619 31
1533815929 31
1533816239 31
1533816549 31
1533816850 31
1533817160 31
1533817470 31
1533817780 31
1533818081 31
1533818391 31
1533818701 31
1533819011 31
1533819312 31
1533819622 31
1533819932 31
1533820242 31
1533820543 31.25
1533820853 31.25
1533821163 31.25
1533821473 31.25
1533821774 31.25
1533822084 31.25
1533822394 31.25
1533822704 31.25
1533823005 31
1533823315 31
1533823625 31.25
1533823935 31.25
1533824236 31.25
1533824546 31
1533824857 31
1533825166 30.75
1533825467 30.75
1533825778 31
1533826087 30.75
1533826397 30.75
1533826698 30.75
1533827008 30.75
1533827318 30.75
1533827628 30.75
1533827929 30.75
1533828239 30.75
1533828549 30.75
1533828859 30.75
1533829160 30.75
1533829470 30.5
1533829780 30.5
1533830090 30.5
1533830391 30
1533830701 30
1533831011 30
1533831321 30.25
1533831622 30.5
1533831932 30.25
1533832242 30.25
1533832552 30.25
1533832853 30.25
1533833163 30
1533833473 29.75
1533833783 29.75
1533834084 29.6666666666667
1533834394 29.75
1533834704 29.75
1533835014 29.75
1533835315 29.75
1533835625 29.75
1533835935 29.75
1533836245 29.75
1533836546 29.75
1533836856 29.75
1533837166 29.5
1533837476 29.5
1533837777 29.25
1533838087 29.25
1533838397 29.25
1533838707 29.25
1533839008 29.25
1533839318 29.25
1533839628 29.25
1533839938 29.25
1533840239 29.25
1533840549 29.25
1533840859 29.25
1533841169 29.25
1533841470 29.25
1533841780 29.25
1533842090 29.25
1533842400 29.5
1533842701 29.5
1533843011 29.75
1533843322 29.75
1533843632 29.75
1533843932 29.5
1533844242 29.25
1533844552 29.5
1533844862 29.3333333333333
1533845163 29.25
1533845473 29.25
1533845783 29.5
1533846093 29.5
1533846394 29.5
1533846704 29.5
1533847014 29.75
1533847324 29.75
1533847625 29.5
1533847935 29.5
1533848245 29.5
1533848555 29.25
1533848856 29.25
1533849166 29.5
1533849476 29.25
1533849786 29.25
1533850087 29.25
1533850397 29.25
1533850707 29.25
1533851017 29.25
1533851318 29.25
1533851628 29.25
1533851938 29.25
1533852248 29.25
1533852549 29
1533852859 29
1533853169 29.25
1533853479 29.25
1533853780 29.25
1533854090 29.25
1533854400 29.25
1533854710 29.25
1533855011 29.25
1533855321 29.25
1533855631 29.25
1533855941 29.25
1533856242 29.25
1533856552 29.25
1533856862 29.25
1533857172 29.25
1533857473 29.25
1533857783 29.25
1533858093 29.25
1533858403 29.25
1533858704 29.25
1533859014 29.25
1533859324 29.25
1533859634 29.25
1533859935 29.25
1533860245 29.25
1533860555 29.25
1533860865 29.25
1533861166 29.25
1533861476 29.25
1533861786 29.25
1533862096 29.75
1533862397 29.75
1533862707 29.75
1533863017 29.25
1533863327 29.25
1533863628 29.25
1533863938 29.25
1533864248 29.5
1533864558 29.75
1533864869 29.75
1533865169 30
1533865479 29.75
1533865789 29.75
1533866100 29.75
1533866400 29.75
1533866710 29.75
1533867020 29.25
1533867331 29.5
1533867631 29.75
1533867941 29.75
1533868251 29.75
1533868561 29.75
1533868862 29.75
1533869172 29.75
1533869482 29.75
1533869792 29.75
1533870093 29.5
1533870403 29.75
1533870713 29.5
1533871023 29.25
1533871324 29.25
1533871634 29.25
1533871944 29.75
1533872254 29.75
1533872555 29.75
1533872865 29.75
1533873175 29.75
1533873485 29.75
1533873786 29.75
1533874096 29.75
1533874406 29.75
1533874716 29.75
1533875017 29.75
1533875327 29.75
1533875637 30
1533875947 30.25
1533876248 30.25
1533876558 30
1533876868 30
1533877178 30
1533877479 30
1533877790 30
1533878099 30
1533878409 30
1533878710 30.5
1533879020 30.75
1533879330 30.75
1533879640 30.75
1533879950 30.75
1533880251 30.75
1533880561 30.75
1533880871 30.75
1533881182 30.75
1533881482 30.75
1533881792 30.75
1533882102 30.75
1533882413 30.75
1533882713 30.75
1533883023 30.75
1533883333 30.75
1533883644 30.75
1533883944 30.75
1533884254 30.75
1533884564 31
1533884875 31.25
1533885175 31.25
1533885485 31.25
1533885795 31
1533886106 31
1533886416 31
1533886726 31
1533887036 31
1533887337 31
1533887647 30.75
1533887957 30.75
1533888267 30.75
1533888568 30.75
1533888878 30.75
1533889188 30.75
1533889498 30.75
1533889799 31
1533890109 31.25
1533890419 31.25
1533890729 31.25
1533891030 31
1533891340 31
1533891650 31
1533891960 31.5
1533892261 31.25
1533892571 31.25
1533892881 31.25
1533893191 31.5
1533893492 31.5
1533893802 31.5
1533894113 31.5
1533894423 31.5
1533894723 31.25
1533895033 31.25
1533895343 31.25
1533895654 31.25
1533895964 31.25
1533896274 31.25
1533896584 31.25
1533896894 30.75
1533897195 30.75
1533897505 30.75
1533897815 30.75
1533898125 30.75
1533898426 30.75
1533898736 30.75
1533899046 30.75
1533899356 31
1533899657 31.25
1533899967 31.25
1533900277 31.25
1533900588 31.25
1533900888 31.25
1533901198 31.25
1533901509 31.25
1533901818 31.25
1533902119 31.25
1533902429 31
1533902739 31
1533903049 31
1533903350 31
1533903660 30.75
1533903970 30.75
1533904281 30.75
1533904581 30.75
1533904891 30.75
1533905201 30.75
1533905512 30.75
1533905822 30.75
1533906132 30.75
1533906442 30.75
1533906753 30.75
1533907053 30.75
1533907363 31
1533907673 31.25
1533907983 31.25
1533908284 31.25
1533908594 31.25
1533908904 31.25
1533909214 31.25
1533909515 31.25
1533909825 31
1533910135 31
1533910446 31
1533910746 31
1533911056 31
1533911366 31.25
1533911677 31
1533911977 31
1533912287 30.75
1533912597 30.75
1533912908 30.75
1533913208 30.75
1533913518 30.75
1533913828 30.75
1533914138 30.25
1533914439 30.25
1533914749 30.5
1533915059 30.75
1533915369 30.75
1533915670 30.25
1533915980 30.25
1533916290 30.25
1533916600 30.25
1533916901 29.75
1533917211 29.75
1533917521 29.75
1533917831 29.75
1533918132 29.75
1533918442 29.75
1533918752 29.75
1533919062 29.75
1533919363 29.75
1533919673 29.75
1533919983 29.75
1533920293 29.5
1533920594 29.75
1533920904 29.5
1533921214 29.5
1533921524 29.5
1533921825 29.5
1533922135 29.75
1533922445 29.75
1533922756 29.5
1533923056 29.75
1533923366 29.75
1533923676 29.25
1533923977 29.25
1533924287 29.25
1533924598 29.25
1533924907 29.25
1533925208 29.25
1533925518 29.25
1533925828 29.25
1533926138 29.25
1533926439 29.25
1533926749 29.25
1533927059 29.25
1533927369 29.25
1533927670 29.25
1533927980 29.25
1533928290 29.25
1533928601 29.25
1533928911 29.25
1533929221 29.25
1533929531 29.25
1533929842 29.25
1533930142 29.25
1533930452 29.25
1533930762 29.25
1533931063 29.25
1533931373 29.25
1533931683 29.25
1533931993 29.25
1533932304 29.25
1533932604 29.25
1533932914 29.25
1533933224 29.25
1533933534 29.25
1533933835 29.25
1533934145 29.25
1533934455 29.25
1533934765 29.25
1533935066 29.25
1533935376 29.25
1533935686 29.25
1533935996 29.25
1533936297 29.25
1533936607 29.25
1533936917 29.25
1533937227 29.25
1533937528 29.25
1533937838 29.25
1533938148 29.25
1533938458 29.3333333333333
1533938759 29
1533939069 29
1533939379 29.25
1533939689 29.25
1533939990 29
1533940300 29
1533940610 29
1533940920 29
1533941221 29
1533941531 29
1533941841 29
1533942151 29
1533942452 29.25
1533942762 29.25
1533943072 29.25
1533943382 29.25
1533943683 29.25
1533943993 29.25
1533944303 29.25
1533944613 29
1533944914 29
1533945224 29
1533945534 29
1533945844 29.25
1533946145 29.25
1533946455 29.25
1533946765 29.25
1533947075 29.25
1533947376 29.25
1533947686 29.25
1533947996 29.25
1533948306 29.25
1533948607 29.25
1533948917 29.25
1533949227 29.25
1533949537 29.5
1533949838 29.5
1533950148 29.25
1533950458 29.25
1533950768 29.25
1533951069 29.25
1533951379 29.25
1533951689 29.25
1533951999 29.25
1533952300 29.25
1533952610 29.25
1533952920 29.25
1533953230 29.25
1533953531 29.25
1533953841 29.25
1533954151 29.5
1533954461 29.5
1533954762 29.25
1533955072 29.25
1533955382 29.25
1533955692 29.25
1533955993 29.25
1533956303 29.25
1533956613 29.25
1533956923 29.75
1533957224 29.75
1533957534 29.75
1533957844 29.75
1533958154 29.75
1533958455 29.75
1533958765 29.75
1533959075 29.75
1533959385 29.5
1533959686 29.5
1533959996 29.5
1533960306 29.5
1533960616 29.5
1533960917 29.5
1533961227 29.75
1533961537 29.75
1533961847 29.75
1533962148 29.75
1533962458 29.75
1533962768 29.75
1533963078 29.75
1533963389 29.75
1533963689 29.75
1533963999 29.75
1533964309 29.75
1533964620 29.75
1533964920 29.75
1533965230 30
1533965540 30
1533965850 30
1533966151 30
1533966461 30
1533966771 30
1533967081 30
1533967382 30
1533967692 30
1533968002 30
1533968312 30.5
1533968613 30.75
1533968923 30.75
1533969233 30.75
1533969543 30.75
1533969844 30.75
1533970154 30.75
1533970464 30.75
1533970774 30.75
1533971075 31
1533971385 31.25
1533971695 31.25
1533972005 31
1533972306 31
1533972616 31
1533972926 30.75
1533973236 30.75
1533973537 31
1533973847 30.75
1533974157 31
1533974468 30.75
1533974768 30.75
1533975078 30.75
1533975388 31
1533975689 30.75
1533975999 30.75
1533976309 30.75
1533976619 30.75
1533976920 30.75
1533977230 30.75
1533977540 30.75
1533977841 30.75
1533978151 30.75
1533978461 30.75
1533978771 30.75
1533979072 30.6666666666667
1533979382 30.75
1533979692 30.75
1533980002 31.25
1533980303 31.25
1533980613 31.25
1533980923 31.25
1533981233 31.25
1533981534 31.25
1533981844 31
1533982154 31
1533982464 31
1533982765 30.75
1533983075 30.75
1533983385 30.75
1533983695 30.75
1533983996 30.75
1533984306 30.75
1533984616 30.75
1533984926 30.75
1533985237 30.75
1533985547 30.75
1533985857 30.75
1533986167 30.75
1533986478 30.75
1533986788 30.75
1533987098 30.75
1533987408 30.75
1533987718 30.75
1533988019 30.75
1533988329 30.75
1533988639 30.75
1533988951 30.75
1533989250 30.75
1533989560 30.75
1533989870 30.75
1533990180 30.75
1533990491 30.75
1533990801 30.75
1533991111 30.75
1533991421 30.75
1533991732 30.75
1533992042 30.75
1533992352 31
1533992662 31
1533992973 31
1533993273 31
1533993583 31.25
1533993893 31.25
1533994194 31.25
1533994504 31.25
1533994814 31.25
1533995124 31.25
1533995425 31.25
1533995735 31.25
1533996045 31.25
1533996355 31.5
1533996665 31.25
1533996966 31.25
1533997276 31.25
1533997586 31.25
1533997896 31.25
1533998197 31
1533998507 31
1533998817 30.75
1533999127 30.75
1533999428 30.75
1533999738 30.75
1534000048 30.75
1534000359 30.75
1534000659 30.6666666666667
1534000969 30.75
1534001279 30.75
1534001589 30.75
1534001890 30.75
1534002200 30.75
1534002510 30.75
1534002821 30.75
1534003121 30.25
1534003431 30.25
1534003741 30.25
1534004052 30.75
1534004352 30.5
1534004662 30.25
1534004972 30.25
1534005283 30.25
1534005583 30.25
1534005893 30.25
1534006203 30
1534006513 30.25
1534006814 30.25
1534007124 29.75
1534007434 29.75
1534007744 29.75
1534008045 29.75
1534008355 29.75
1534008665 29.75
1534008976 29.75
1534009276 29.75
1534009586 29.75
1534009896 29.75
1534010206 29.75
1534010507 29.75
1534010817 29.75
1534011127 29.5
1534011437 29.25
1534011738 29.25
1534012048 29.25
1534012358 29.25
1534012668 29.25
1534012969 29.25
1534013279 29.25
1534013589 29.25
1534013899 29.25
1534014210 29.25
1534014510 29.25
1534014820 29.25
1534015130 29.25
1534015440 29.25
1534015741 29.25
1534016051 29.25
1534016361 29.25
1534016672 29.25
1534016972 29.25
1534017282 29.25
1534017592 29.25
1534017903 29.25
1534018203 29.25
1534018513 29.25
1534018823 29.25
1534019134 29.25
1534019434 29.25
1534019744 29.25
1534020054 29.25
1534020365 29.25
1534020675 29.25
1534020985 29.25
1534021295 29.25
1534021596 29.25
1534021906 29.25
1534022216 29.25
1534022526 29.25
1534022827 29.25
1534023137 29.25
1534023447 29.25
1534023757 29.25
1534024058 29.25
1534024368 29.25
1534024678 29.25
1534024988 29.25
1534025289 29.25
1534025599 29.25
1534025909 29.25
1534026219 29.25
1534026520 29.25
1534026830 29.25
1534027140 29.25
1534027450 29.25
1534027751 29.25
1534028061 29.25
1534028371 29.25
1534028681 29.25
1534028982 29.25
1534029292 29.25
1534029602 29.25
1534029912 29.25
1534030213 29.25
1534030523 29.25
1534030833 29.25
1534031143 29.25
1534031444 29.25
1534031754 29.25
1534032065 29.25
1534032365 29.25
1534032675 29.25
1534032985 29.3333333333333
1534033295 29.25
1534033596 29.25
1534033906 29.25
1534034216 29.25
1534034526 29.25
1534034827 29.25
1534035137 29.25
1534035447 29.25
1534035757 29.25
1534036058 29.25
1534036368 29.25
1534036678 29.25
1534036988 29.25
1534037299 29.25
1534037599 29.25
1534037909 29.25
1534038219 29
1534038530 29.25
1534038830 29.25
1534039140 29.25
1534039450 29.25
1534039761 29.25
1534040061 29.25
1534040371 29.25
1534040681 29.5
1534040992 29.75
1534041292 29.75
1534041602 29.5
1534041912 29.5
1534042223 29.25
1534042523 29.25
1534042833 29.25
1534043143 29.25
1534043444 29.25
1534043754 29.25
1534044064 29.75
1534044374 29.75
1534044675 29.75
1534044985 29.75
1534045295 29.75
1534045605 29.75
1534045906 29.75
1534046216 29.75
1534046526 29.75
1534046836 29.75
1534047137 29.75
1534047447 29.75
1534047757 29.5
1534048067 29.75
1534048368 29.75
1534048678 29.75
1534048988 29.75
1534049298 29.75
1534049599 29.75
1534049909 29.75
1534050220 29.75
1534050529 30
1534050830 30
1534051140 30
1534051450 30
1534051760 30
1534052061 30.25
1534052371 30.25
1534052681 30.25
1534052991 30.75
1534053292 30.75
1534053602 30.75
1534053912 30.75
1534054222 30.75
1534054523 30.75
1534054833 30.75
1534055143 30.75
1534055453 30.75
1534055754 30.5
1534056064 30.5
1534056374 30.5
1534056684 30.75
1534056985 30.75
1534057295 30.75
1534057605 31.25
1534057915 31.25
1534058216 31.25
1534058526 31
1534058836 31
1534059146 30.75
1534059447 30.75
1534059757 30.75
1534060067 30.75
1534060377 30.75
1534060678 31
1534060988 30.75
1534061298 30.75
1534061608 30.75
1534061909 30.75
1534062219 30.75
1534062529 30.75
1534062839 30.75
1534063140 30.75
1534063450 30.75
1534063760 30.75
1534064070 30.75
1534064371 30.75
1534064681 30.75
1534064991 31
1534065301 31
1534065602 31.25
1534065912 31.25
1534066222 31.25
1534066532 31.75
1534066833 31.5
1534067143 31.5
1534067453 31.5
1534067763 31.5
1534068064 31.5
1534068374 31.5
1534068684 31.5
1534068994 31.5
1534069295 31.5
1534069605 31.5
1534069915 31.25
1534070225 31.25
1534070526 31
1534070836 31.25
1534071146 31.25
1534071456 31.25
1534071757 31.25
1534072067 31.25
1534072377 31.25
1534072687 31
1534072988 31
1534073298 31
1534073608 31
1534073918 31
1534074219 30.75
1534074529 30.75
1534074839 30.75
1534075149 30.75
1534075450 30.75
1534075760 30.75
1534076070 30.75
1534076380 30.75
1534076681 30.75
1534076991 30.75
1534077301 31
1534077611 31
1534077912 31
1534078222 31
1534078532 31
1534078842 31
1534079143 31
1534079453 31
1534079763 31.25
1534080073 31.25
1534080374 31.25
1534080684 31.25
1534080994 31
1534081304 31
1534081605 30.75
1534081915 30.75
1534082225 30.75
1534082536 30.75
1534082836 30.75
1534083146 30.75
1534083456 30.75
1534083766 30.75
1534084067 30.75
1534084377 30.75
1534084687 30.75
1534084997 30.75
1534085298 30.75
1534085608 30.75
1534085918 30.75
1534086230 30.75
1534086529 30.75
1534086839 30.75
1534087149 30.75
1534087460 30.75
1534087760 30.75
1534088070 30.75
1534088380 30.75
1534088690 30.75
1534088991 30.75
1534089301 30.75
1534089611 30.75
1534089921 30.75
1534090222 30.5
1534090532 30.5
1534090842 30.5
1534091152 30.75
1534091453 30.75
1534091763 30.75
1534092073 30.75
1534092383 30.75
1534092684 30.75
1534092994 30.5
1534093304 30.75
1534093614 30.5
1534093925 30.75
1534094235 30.75
1534094545 30.6666666666667
1534094855 30.5
1534095156 30.25
1534095466 30.25
1534095776 30.25
1534096086 30.25
1534096397 30.5
1534096697 30.5
1534097007 30.25
1534097317 30.25
1534097618 30.25
1534097928 30.25
1534098238 30.25
1534098548 30
1534098859 29.75
1534099159 29.75
1534099469 29.75
1534099779 29.75
1534100090 29.75
1534100390 29.75
1534100700 29.75
1534101010 29.75
1534101311 29.75
1534101621 29.75
1534101931 29.75
1534102241 29.75
1534102542 29.75
1534102852 29.75
1534103162 29.75
1534103472 29.75
1534103773 29.75
1534104083 29.75
1534104393 29.75
1534104703 29.75
1534105013 29.75
1534105314 29.75
1534105624 29.75
1534105934 29.75
1534106244 29.75
1534106545 29.75
1534106855 29.75
1534107165 29.75
1534107475 29.75
1534107776 29.75
1534108086 29.75
1534108396 29.75
1534108706 29.75
1534109007 29.75
1534109317 29.75
1534109627 29.75
1534109937 29.75
1534110238 29.75
1534110548 29.75
1534110858 29.75
1534111168 29.3333333333333
1534111469 29.5
1534111779 29.75
1534112089 29.75
1534112399 29.75
1534112700 29.75
1534113010 29.75
1534113320 29.75
1534113630 29.75
1534113931 29.75
1534114241 30
1534114551 30
1534114861 30
1534115162 30
1534115472 30
1534115782 30
1534116092 30
1534116393 30
1534116703 30
1534117013 30
1534117324 30
1534117634 30
1534117944 30
1534118254 29.75
1534118564 29.75
1534118865 29.75
1534119175 29.75
1534119485 29.75
1534119795 29.75
1534120096 29.75
1534120406 29.75
1534120716 29.75
1534121027 29.75
1534121327 29.75
1534121637 29.75
1534121947 29.75
1534122258 29.75
1534122558 29.75
1534122868 29.75
1534123178 29.75
1534123489 29.75
1534123789 29.75
1534124099 29.75
1534124409 29.75
1534124720 29.75
1534125020 29.75
1534125330 29.75
1534125640 29.75
1534125950 29.75
1534126251 29.75
1534126561 29.75
1534126871 29.75
1534127181 29.75
1534127482 29.75
1534127792 29.75
1534128103 29.75
1534128413 29.75
1534128713 29.5
1534129023 29.25
1534129333 29.25
1534129643 29.25
1534129944 29.25
1534130254 29.75
1534130564 29.75
1534130874 29.75
1534131175 29.75
1534131485 29.75
1534131795 29.75
1534132105 29.75
1534132406 29.75
1534132716 29.75
1534133026 29.75
1534133336 29.75
1534133637 29.75
1534133947 29.75
1534134257 29.75
1534134567 29.75
1534134868 29.75
1534135178 30
1534135488 30.25
1534135798 30.25
1534136109 30.25
1534136409 30
1534136719 30
1534137029 30
1534137339 30
1534137640 30
1534137950 30
1534138260 30
1534138570 30
1534138871 30.5
1534139181 30.75
1534139491 30.75
1534139801 30.75
1534140102 30.75
1534140412 30.75
1534140722 30.6666666666667
1534141032 30.75
1534141333 30.75
1534141643 30.75
1534141953 30.75
1534142263 30.75
1534142564 30.75
1534142874 30.75
1534143184 30.75
1534143494 30.75
1534143795 31
1534144105 31.25
1534144415 31.25
1534144725 31.25
1534145026 31
1534145336 30.75
1534145646 30.75
1534145957 30.75
1534146257 30.75
1534146567 30.75
1534146877 31
1534147178 31
1534147488 30.75
1534147798 30.75
1534148108 30.75
1534148419 30.75
1534148719 30.75
1534149029 30.75
1534149339 30.75
1534149650 30.75
1534149950 30.75
1534150260 30.75
1534150570 30.75
1534150881 30.75
1534151181 30.75
1534151491 30.75
1534151801 31.25
1534152112 31.25
1534152412 31.25
1534152722 31.25
1534153032 31.25
1534153343 31.25
1534153653 31.25
1534153963 31
1534154273 31
1534154574 31
1534154884 31
1534155194 31
1534155504 31
1534155814 31.25
1534156115 31.25
1534156425 31.25
1534156735 31.25
1534157045 31
1534157346 31
1534157656 31
1534157966 31
1534158276 31
1534158577 30.75
1534158887 31
1534159197 31
1534159507 31
1534159808 31
1534160118 31.25
1534160428 31.25
1534160739 31.25
1534161039 31.25
1534161349 31
1534161659 31
1534161970 31
1534162270 31
1534162580 31
1534162890 31
1534163201 31
1534163501 31.25
1534163811 31.25
1534164121 31.25
1534164422 31.25
1534164732 31.25
1534165042 31.25
1534165352 31.25
1534165653 31.25
1534165963 31.25
1534166273 31.5
1534166583 31.5
1534166894 31.5
1534167194 31.5
1534167504 31.5
1534167814 31.5
1534168125 31.5
1534168425 31.5
1534168735 31.5
1534169045 31.5
1534169346 31.5
1534169656 31.5
1534169966 32.25
1534170276 32.25
1534170577 32
1534170887 32
1534171197 31.75
1534171507 31.75
1534171808 31.75
1534172118 31.75
1534172428 31.75
1534172738 31.75
1534173039 31.5
1534173349 31
1534173659 31
1534173969 31
1534174280 31
1534174580 31.25
1534174890 31
1534175200 31
1534175510 30.75
1534175811 30.75
1534176121 30.75
1534176431 30.75
1534176741 30.75
1534177042 30.75
1534177352 30.5
1534177662 30.75
1534177973 30.75
1534178273 30.75
1534178583 30.75
1534178893 30.75
1534179203 30.75
1534179504 30.75
1534179814 30.75
1534180124 30.75
1534180434 30.75
1534180735 30.75
1534181045 30.75
1534181355 30.75
1534181665 30.75
1534181966 30.75
1534182276 30.75
1534182586 30.75
1534182896 30.75
1534183197 30.75
1534183507 30.75
1534183817 30.25
1534184128 30.25
1534184428 30.25
1534184738 30.25
1534185048 30
1534185359 30
1534185659 30
1534185969 30
1534186279 30
1534186589 30
1534186890 30
1534187200 30
1534187510 29.75
1534187820 29.75
1534188121 29.75
1534188431 29.6666666666667
1534188741 29.75
1534189051 29.75
1534189362 29.75
1534189662 29.75
1534189972 29.75
1534190282 29.75
1534190583 29.75
1534190893 29.75
1534191203 29.75
1534191513 29.75
1534191814 29.75
1534192124 29.75
1534192434 29.75
1534192745 29.75
1534193045 29.75
1534193355 29.75
1534193665 29.5
1534193976 29.75
1534194276 29.75
1534194586 29.6666666666667
1534194896 29.75
1534195207 30
1534195507 29.75
1534195817 29.75
1534196127 29.75
1534196438 29.75
1534196738 29.75
1534197048 30
1534197358 29.75
1534197669 29.75
1534197969 29.75
1534198279 29.75
1534198589 29.75
1534198890 29.75
1534199200 29.75
1534199510 29.75
1534199820 29.75
1534200121 29.75
1534200431 30.25
1534200741 30.25
1534201051 30.25
1534201352 30.25
1534201662 30.75
1534201972 30.75
1534202282 30.25
1534202583 29.75
1534202893 29.75
1534203203 29.75
1534203513 29.75
1534203824 30.25
1534204124 30.5
1534204434 30.75
1534204744 30.75
1534205054 30.5
1534205355 30.25
1534205665 30.25
1534205975 30.25
1534206285 30.5
1534206586 30.25
1534206896 30.25
1534207206 29.75
1534207516 29.75
1534207817 30
1534208127 30.25
1534208437 30.5
1534208747 30.75
1534209048 30.75
1534209358 30.5
1534209668 30.25
1534209978 30.25
1534210279 30.25
1534210589 30.25
1534210899 30.25
1534211209 30.5
1534211510 30.5
1534211820 30.5
1534212130 30.25
1534212440 30.25
1534212741 30.25
1534213051 30.5
1534213361 30.75
1534213671 30.75
1534213972 30.75
1534214282 30.75
1534214592 30.75
1534214902 30.5
1534215203 30.25
1534215513 30
1534215823 30
1534216133 30
1534216434 30
1534216744 30
1534217054 30
1534217364 30
1534217665 30
1534217975 30
1534218285 30
1534218595 30
1534218896 30
1534219206 30
1534219516 30.5
1534219826 30.75
1534220127 30.75
1534220437 30.75
1534220747 30.75
1534221057 30.75
1534221358 30.75
1534221668 30.75
1534221978 30.75
1534222288 30.75
1534222599 30.75
1534222899 30.75
1534223209 30.75
1534223519 30.75
1534223829 30.75
1534224130 30.75
1534224440 30.75
1534224750 30.75
1534225060 30.75
1534225361 30.75
1534225671 30.75
1534225981 30.75
1534226291 30.75
1534226592 30.75
1534226902 30.75
1534227212 30.75
1534227522 30.75
1534227823 30.75
1534228133 30.75
1534228443 30.75
1534228753 30.75
1534229054 31
1534229364 31
1534229674 30.75
1534229984 30.75
1534230295 31.25
1534230595 31.25
1534230905 31.25
1534231215 31
1534231516 31
1534231826 31
1534232136 31
1534232446 31
1534232747 31
1534233057 31.25
1534233367 31.25
1534233677 31.25
1534233978 31.25
1534234288 31
1534234598 31
1534234908 31
1534235209 31
1534235519 31
1534235829 31
1534236139 31.25
1534236449 31.25
1534236750 31.25
1534237060 31.25
1534237370 31.25
1534237680 31.25
1534237981 31
1534238291 31
1534238601 31
1534238911 31
1534239212 31
1534239522 31
1534239832 31
1534240142 31
1534240443 31.25
1534240753 31.25
1534241063 31.25
1534241373 31.25
1534241674 31.25
1534241984 31
1534242294 31
1534242604 31
1534242905 31
1534243215 31
1534243525 31
1534243835 31
1534244136 31
1534244446 31
1534244756 31.25
1534245066 31.25
1534245368 31.5
1534245677 31.5
1534245987 31.25
1534246297 31.25
1534246598 31.25
1534246908 31.25
1534247218 31.5
1534247528 31.5
1534247829 31.5
1534248139 31.5
1534248449 32
1534248759 32.25
1534249070 32.25
1534249380 32.25
1534249690 32.25
1534250000 32
1534250301 32
1534250611 32
1534250921 32
1534251231 31.75
1534251532 31.75
1534251842 31.75
1534252152 31.75
1534252462 31.75
1534252763 31.75
1534253073 31.6666666666667
1534253383 31.75
1534253693 31.75
1534253994 31.75
1534254304 31.75
1534254614 31.75
1534254924 31.75
1534255235 31.75
1534255545 31.75
1534255855 31.75
1534256165 31.75
1534256466 31.75
1534256776 31.75
1534257086 31.75
1534257396 31.75
1534257697 32
1534258007 31.75
1534258317 31.75
1534258627 31.75
1534258928 31.75
1534259238 31.75
1534259548 31.75
1534259858 31.75
1534260159 31.75
1534260469 31.75
1534260779 31.75
1534261089 31.75
1534261399 31.75
1534261700 31.75
1534262010 31.75
1534262320 31.25
1534262630 31
1534262931 31
1534263241 31
1534263551 31
1534263861 31
1534264162 31
1534264472 31
1534264782 31
1534265092 31
1534265393 31
1534265703 31
1534266013 30.75
1534266323 30.75
1534266624 30.75
1534266934 30.75
1534267244 30.75
1534267554 30.75
1534267864 30.75
1534268165 30.75
1534268475 30.75
1534268785 30.75
1534269096 31
1534269396 30.75
1534269706 30.75
1534270016 30.75
1534270326 30.75
1534270627 30.75
1534270937 30.25
1534271247 30.25
1534271558 30.25
1534271858 30.25
1534272168 30.25
1534272478 30.25
1534272789 30.25
1534273089 30.25
1534273399 30.25
1534273709 30
1534274019 30
1534274320 30
1534274630 30
1534274940 29.75
1534275250 29.75
1534275551 29.75
1534275861 29.75
1534276171 29.75
1534276481 30
1534276782 30.5
1534277092 30.75
1534277402 30.5
1534277712 30.5
1534278023 30.5
1534278323 30.25
1534278633 30
1534278943 30
1534279244 30
1534279554 30
1534279864 30
1534280174 30
1534280484 30
1534280785 29.75
1534281095 29.75
1534281405 29.75
1534281716 29.75
1534282016 29.75
1534282326 29.75
1534282636 29.75
1534282947 29.75
1534283257 29.75
1534283567 29.75
1534283877 30
1534284178 30
1534284488 30
1534284798 30
1534285108 30
1534285419 30
1534285719 30
1534286029 30
1534286339 30
1534286650 29.75
1534286950 29.75
1534287260 29.75
1534287570 29.75
1534287871 29.75
1534288181 29.75
1534288491 29.75
1534288801 29.75
1534289102 29.75
1534289412 29.75
1534289722 29.75
1534290032 29.75
1534290333 29.75
1534290643 29.75
1534290953 29.75
1534291263 29.6666666666667
1534291564 29.75
1534291874 29.75
1534292184 30
1534292494 30
1534292804 30
1534293105 30
1534293415 30
1534293725 30
1534294035 30
1534294336 30
1534294646 30
1534294956 30
1534295266 30
1534295567 30
1534295877 30
1534296187 30
1534296497 30
1534296798 30
1534297108 30
1534297418 30.25
1534297728 30
1534298029 30
1534298339 30
1534298649 29.75
1534298959 29.75
1534299260 29.75
1534299570 29.75
1534299880 29.75
1534300190 29.75
1534300491 29.75
1534300801 29.75
1534301111 29.75
1534301421 29.75
1534301722 30
1534302032 30.5
1534302342 30.75
1534302652 30.75
1534302953 30.25
1534303263 30.25
1534303573 30.25
1534303883 30.25
1534304184 30.25
1534304494 30.25
1534304804 30.25
1534305114 30.25
1534305415 30.25
1534305725 30.75
1534306035 30.75
1534306345 30.75
1534306646 30.75
1534306956 30.75
1534307267 30.75
1534307577 30.75
1534307877 30.75
1534308187 30.75
1534308497 30.75
1534308807 30.75
1534309108 30.75
1534309418 30.75
1534309728 30.75
1534310039 31
1534310339 31
1534310649 31
1534310959 31
1534311269 30.75
1534311570 30.75
1534311880 30.75
1534312190 30.75
1534312500 30.75
1534312801 31
1534313111 31
1534313421 30.75
1534313731 30.75
1534314032 31
1534314342 30.75
1534314652 30.75
1534314963 30.75
1534315263 30.75
1534315573 30.75
1534315883 30.75
1534316184 30.75
1534316494 31.25
1534316804 31.5
1534317114 31.5
1534317425 31.75
1534317735 31.75
1534318045 31.75
1534318355 31.5
1534318656 31.25
1534318966 31.5
1534319276 31.5
1534319586 31.5
1534319887 31.5
1534320197 31.3333333333333
1534320507 31.5
1534320817 31.75
1534321118 31.5
1534321428 31.5
1534321738 31.5
1534322048 31.5
1534322358 31.5
1534322659 31.25
1534322969 31.5
1534323279 31.25
1534323589 31.5
1534323890 31.5
1534324200 31.5
1534324510 31.5
1534324821 31.5
1534325121 31.5
1534325431 31.5
1534325741 31.5
1534326052 31.5
1534326352 31.5
1534326662 31.25
1534326972 31.25
1534327273 31.5
1534327583 31.5
1534327893 31.5
1534328203 31.5
1534328504 31.5
1534328814 31.75
1534329124 31.5
1534329434 31.5
1534329735 31.75
1534330045 31.75
1534330355 31.5
1534330666 31.5
1534330967 31.75
1534331276 31.5
1534331577 31.5
1534331887 31.5
1534332197 31.5
1534332507 31.75
1534332808 31.75
1534333118 31.75
1534333428 31.75
1534333738 31.75
1534334039 31.75
1534334349 31.75
1534334659 31.75
1534334969 31.5
1534335270 31.75
1534335580 31.75
1534335890 31.75
1534336191 31.75
1534336501 31.75
1534336811 31.75
1534337121 31.75
1534337422 31.75
1534337732 31.75
1534338042 31.75
1534338352 31.75
1534338653 31.75
1534338963 31.75
1534339273 31.75
1534339584 31.75
1534339884 31.75
1534340194 31.75
1534340504 31.75
1534340815 31.75
1534341115 31.75
1534341425 31.75
1534341735 31.75
1534342036 31.6666666666667
1534342346 31.75
1534342656 31.75
1534342967 31.75
1534343267 31.75
1534343577 31.75
1534343887 31.75
1534344197 31.75
1534344498 31.75
1534344808 31.25
1534345118 31.25
1534345429 31.25
1534345729 31.25
1534346039 31.5
1534346349 31.25
1534346659 31.25
1534346970 31.25
1534347270 31.25
1534347580 31.25
1534347890 31.5
1534348191 31.25
1534348501 31.25
1534348811 31.25
1534349122 31.25
1534349432 31
1534349732 30.75
1534350042 30.75
1534350352 30.75
1534350663 30.75
1534350963 30.75
1534351273 30.5
1534351583 30.5
1534351884 30.75
1534352194 30.5
1534352504 30.25
1534352814 30.25
1534353125 30.25
1534353425 30.25
1534353735 30.25
1534354045 30
1534354355 30
1534354656 30
1534354966 29.75
1534355276 29.75
1534355586 29.75
1534355887 29.75
1534356197 29.75
1534356507 29.75
1534356817 29.75
1534357118 29.75
1534357428 29.75
1534357738 30
1534358048 30
1534358349 30
1534358659 30
1534358969 30
1534359280 30.25
1534359580 30.75
1534359890 30.25
1534360200 30.25
1534360510 30.25
1534360811 30.25
1534361121 30
1534361431 30
1534361741 30
1534362042 30
1534362352 29.75
1534362662 29.75
1534362972 29.75
1534363273 29.75
1534363583 29.75
1534363893 29.75
1534364203 29.75
1534364504 29.75
1534364814 29.75
1534365124 29.75
1534365434 29.75
1534365744 29.75
1534366045 29.5
1534366355 29.25
1534366665 29.5
1534366976 29.3333333333333
1534367276 29.25
1534367586 29.25
1534367896 29.25
1534368207 29.75
1534368507 29.75
1534368817 29.75
1534369127 30
1534369428 30
1534369738 30
1534370048 30
1534370358 29.75
1534370669 29.75
1534370979 29.75
1534371289 29.25
1534371599 29.5
1534371900 29.5
1534372210 29.5
1534372520 29.5
1534372830 29.5
1534373131 29.5
1534373441 29.75
1534373751 29.5
1534374061 29.75
1534374362 29.75
1534374672 30
1534374982 30
1534375292 30
1534375593 30
1534375903 29.75
1534376213 30
1534376523 30
1534376824 30
1534377134 30
1534377444 30
1534377754 30
1534378055 30
1534378365 29.75
1534378675 29.5
1534378985 29.75
1534379286 29.75
1534379596 29.75
1534379906 29.75
1534380216 29.75
1534380527 29.75
1534380827 29.75
1534381137 29.75
1534381447 29.75
1534381758 29.75
1534382058 29.75
1534382368 29.75
1534382678 29.75
1534382989 29.75
1534383289 29.75
1534383599 29.75
1534383909 29.75
1534384220 29.75
1534384520 29.75
1534384830 29.75
1534385140 29.75
1534385451 29.75
1534385751 29.75
1534386061 29.75
1534386371 29.75
1534386682 29.75
1534386982 29.75
1534387292 29.75
1534387602 29.75
1534387913 29.75
1534388213 29.75
1534388523 29.75
1534388833 29.75
1534389143 29.75
1534389444 29.75
1534389754 29.75
1534390064 29.75
1534390374 29.75
1534390675 29.75
1534390985 29.75
1534391295 29.75
1534391605 29.75
1534391906 29.75
1534392216 29.75
1534392526 29.75
1534392836 29.75
1534393137 29.75
1534393447 29.75
1534393757 29.75
1534394067 30
1534394368 30
1534394678 30
1534394988 30.25
1534395298 30.25
1534395599 30.25
1534395909 30.25
1534396219 30.25
1534396529 30.25
1534396830 30.25
1534397140 30.75
1534397450 30.75
1534397760 30.75
1534398061 30.75
1534398371 30.75
1534398681 30.75
1534398991 30.75
1534399292 30.75
1534399602 30.75
1534399912 30.75
1534400222 30.75
1534400523 30.6666666666667
1534400833 30.75
1534401143 30.75
1534401453 30.75
1534401754 30.75
1534402064 30.75
1534402374 30.75
1534402684 30.75
1534402985 31
1534403295 31.25
1534403605 31.25
1534403916 31.25
1534404216 31
1534404526 31
1534404836 31
1534405137 31
1534405447 31
1534405757 31
1534406067 31
1534406378 31
1534406678 31
1534406988 30.75
1534407298 30.75
1534407609 31
1534407909 31
1534408219 31
1534408529 31
1534408830 31
1534409140 31.25
1534409450 31.25
1534409760 31.5
1534410061 31.5
1534410371 31.5
1534410681 31.5
1534410991 31.25
1534411292 31.25
1534411602 31.25
1534411912 31.25
1534412222 31.25
1534412523 31.25
1534412833 31.25
1534413143 31.25
1534413453 31.5
1534413754 31.5
1534414064 31.5
1534414374 31.5
1534414684 31.5
1534414985 31.25
1534415295 31.25
1534415605 31.25
1534415915 31
1534416216 31
1534416526 31.25
1534416837 31.25
1534417146 31.25
1534417457 31.3333333333333
1534417767 31.25
1534418077 31.25
1534418387 31.25
1534418688 31.25
1534418998 31.5
1534419308 31.25
1534419618 31.25
1534419929 31.5
1534420229 31.25
1534420539 31.5
1534420849 31.25
1534421159 31.25
1534421460 31.25
1534421770 31.25
1534422080 31
1534422390 31
1534422691 31
1534423001 31
1534423311 31
1534423621 31
1534423922 31
1534424232 31.25
1534424542 31.25
1534424852 31.25
1534425153 31.25
1534425463 31.25
1534425773 31.25
1534426083 31.25
1534426384 31.25
1534426694 31.25
1534427004 31.25
1534427314 31.25
1534427615 31.25
1534427925 31.25
1534428235 31.25
1534428545 31.25
1534428846 31.25
1534429156 31.25
1534429466 31.25
1534429776 31.25
1534430077 31
1534430387 31
1534430697 31
1534431007 31
1534431308 31
1534431618 31.25
1534431928 31.25
1534432238 31.25
1534432539 31
1534432849 31
1534433159 31
1534433469 31
1534433770 31
1534434080 30.75
1534434390 30.75
1534434700 30.75
1534435001 30.75
1534435311 30.5
1534435621 30.5
1534435931 30.75
1534436232 30.75
1534436542 30.75
1534436852 30.75
1534437162 30.75
1534437463 30.75
1534437773 30.75
1534438083 30.25
1534438393 30.25
1534438694 30.25
1534439004 30
1534439314 30
1534439624 29.75
1534439925 29.75
1534440235 29.75
1534440545 29.75
1534440855 29.75
1534441166 29.75
1534441466 29.75
1534441776 29.75
1534442086 29.75
1534442387 29.75
1534442697 29.75
1534443007 29.75
1534443317 29.75
1534443628 29.75
1534443928 29.75
1534444238 29.75
1534444548 29.75
1534444849 29.75
1534445159 29.75
1534445469 30
1534445779 29.75
1534446080 29.75
1534446390 29.75
1534446700 29.75
1534447010 29.75
1534447311 29.75
1534447621 29.75
1534447931 29.75
1534448241 29.75
1534448552 29.75
1534448862 29.75
1534449172 29.75
1534449482 29.75
1534449783 29.75
1534450093 29.75
1534450403 29.75
1534450713 29.75
1534451014 29.75
1534451324 29.75
1534451634 29.75
1534451944 29.75
1534452245 29.75
1534452555 29.75
1534452865 29.75
1534453175 29.75
1534453476 29.75
1534453786 29.75
1534454096 29.75
1534454406 29.75
1534454707 29.75
1534455017 29.5
1534455327 29.5
1534455637 29.75
1534455938 29.75
1534456248 29.75
1534456558 29.75
1534456868 29.75
1534457169 29.5
1534457479 29.25
1534457789 29.25
1534458099 29.5
1534458400 29.25
1534458710 29.25
1534459020 29.75
1534459330 29.75
1534459631 29.75
1534459941 29.75
1534460251 29.75
1534460561 29.75
1534460862 29.75
1534461172 29.75
1534461482 29.75
1534461792 29.75
1534462093 29.75
1534462403 29.75
1534462713 29.75
1534463024 29.75
1534463324 29.75
1534463634 29.75
1534463944 29.75
1534464254 29.6666666666667
1534464555 29.75
1534464865 29.75
1534465175 29.25
1534465485 29.25
1534465786 29.25
1534466096 29.25
1534466406 29.25
1534466716 29.25
1534467017 29.25
1534467327 29.25
1534467637 29.25
1534467948 29.25
1534468248 29.25
1534468558 29.25
1534468868 29.25
1534469179 29.25
1534469479 29.25
1534469789 29.25
1534470099 29.25
1534470409 29.25
1534470710 29.25
1534471020 29.5
1534471330 29.75
1534471640 29.5
1534471941 29.25
1534472251 29.25
1534472561 29.25
1534472871 29.25
1534473172 29.25
1534473482 29.25
1534473792 29.25
1534474103 29.25
1534474403 29.75
1534474713 29.75
1534475023 29.75
1534475335 29.75
1534475634 29.75
1534475944 29.5
1534476254 29.25
1534476565 29.25
1534476865 29.5
1534477175 29.5
1534477485 29.75
1534477795 29.75
1534478096 29.75
1534478406 29.75
1534478716 29.75
1534479027 29.75
1534479327 29.75
1534479637 29.75
1534479947 29.75
1534480248 29.75
1534480558 29.75
1534480868 29.75
1534481178 29.75
1534481479 29.75
1534481789 29.75
1534482099 30.3333333333333
1534482409 30.25
1534482710 30.25
1534483020 30.5
1534483330 30
1534483640 30
1534483941 30
1534484251 30
1534484561 30
1534484871 30.25
1534485172 30.6666666666667
1534485482 30.75
1534485792 30.75
1534486103 30.75
1534486403 30.75
1534486713 30.75
1534487023 30.75
1534487324 30.75
1534487634 30.75
1534487944 30.75
1534488254 30.75
1534488564 30.75
1534488865 30.75
1534489175 30.75
1534489485 31.25
1534489795 31.25
1534490096 31.25
1534490406 31.25
1534490716 31
1534491027 31.25
1534491327 31
1534491637 30.75
1534491947 31
1534492258 30.75
1534492568 30.75
1534492878 30.75
1534493188 31
1534493499 30.75
1534493809 31
1534494119 30.75
1534494429 31
1534494730 31
1534495040 31
1534495350 31
1534495660 31
1534495961 31
1534496271 31
1534496582 31.25
1534496891 31.25
1534497192 31.25
1534497502 31.25
1534497812 31.5
1534498122 31.5
1534498423 31.25
1534498733 31.25
1534499043 31.25
1534499353 31.25
1534499654 31.25
1534499964 31.25
1534500274 31.25
1534500584 31.25
1534500885 31.25
1534501195 31.25
1534501505 31.25
1534501815 31
1534502116 30.75
1534502426 30.75
1534502736 30.75
1534503046 30.75
1534503347 30.75
1534503657 30.75
1534503967 31
1534504277 30.75
1534504578 30.75
1534504888 31.25
1534505198 31.25
1534505508 31.25
1534505809 31.25
1534506119 31.25
1534506429 31.25
1534506739 31.25
1534507040 31
1534507350 31
1534507660 31
1534507970 30.75
1534508271 31
1534508581 31
1534508891 31
1534509201 31
1534509502 31
1534509812 31
1534510122 31
1534510432 31
1534510733 31
1534511043 31
1534511353 31.25
1534511663 31.25
1534511964 31.25
1534512274 31.25
1534512584 31.25
1534512894 31.25
1534513195 31.25
1534513505 31
1534513815 31
1534514125 31
1534514426 31
1534514736 31
1534515046 31
1534515357 31
1534515657 31
1534515967 30.75
1534516277 31
1534516587 31
1534516888 31
1534517198 31
1534517508 30.75
1534517818 30.75
1534518119 30.5
1534518429 30.75
1534518739 30.75
1534519049 30.75
1534519350 30.5
1534519660 30.5
1534519970 30.25
1534520280 30.25
1534520581 30.5
1534520891 30.5
1534521201 30.25
1534521511 30.25
1534521812 30.25
1534522122 30.25
1534522432 30.25
1534522733 30
1534523043 30
1534523353 30
1534523663 29.75
1534523964 30
1534524274 29.75
1534524584 29.75
1534524894 29.75
1534525195 29.75
1534525505 29.75
1534525815 29.75
1534526125 29.75
1534526435 29.75
1534526736 29.75
1534527046 29.75
1534527356 29.75
1534527667 29.5
1534527967 29.75
1534528277 29.25
1534528587 29.25
1534528897 29.25
1534529198 29.25
1534529508 29.25
1534529818 29.25
1534530128 29.25
1534530429 29.25
1534530739 29.25
1534531049 29.25
1534531359 29.25
1534531660 29.25
1534531970 29.25
1534532280 29.25
1534532590 29.25
1534532891 29.25
1534533201 29.25
1534533511 29.25
1534533821 29.25
1534534122 29.25
1534534432 29.5
1534534742 29.25
1534535052 29.25
1534535353 29.25
1534535663 29.25
1534535973 29.25
1534536284 29.25
1534536584 29.25
1534536894 29.25
1534537204 29.25
1534537515 29.25
1534537815 29.25
1534538125 29.25
1534538435 29.25
1534538746 29.25
1534539046 29.25
1534539356 29.25
1534539666 29.25
1534539977 29.25
1534540277 29.25
1534540587 29.25
1534540897 29.25
1534541198 29.25
1534541508 29.25
1534541818 29.25
1534542128 29.25
1534542439 29.25
1534542749 29.25
1534543059 29.25
1534543369 29.25
1534543680 29.25
1534543980 29.25
1534544290 29.25
1534544600 29.25
1534544910 29
1534545211 29
1534545521 29.25
1534545831 29
1534546141 29
1534546442 29.25
1534546752 29.25
1534547062 29.25
1534547364 29.25
1534547673 29.25
1534547983 29.5
1534548293 29.75
1534548594 29.75
1534548904 29.75
1534549214 29.75
1534549524 29.75
1534549835 29.75
1534550135 29.75
1534550445 29.75
1534550755 29.75
1534551066 29.5
1534551366 29.75
1534551676 29.75
1534551986 29.75
1534552297 29.75
1534552607 29.75
1534552917 29.75
1534553227 29.75
1534553538 29.75
1534553838 30
1534554148 30
1534554458 30
1534554768 29.75
1534555069 29.75
1534555379 29.75
1534555689 29.75
1534555999 29.75
1534556300 29.5
1534556610 29.25
1534556920 29.25
1534557230 29.25
1534557531 29.25
1534557841 29.75
1534558151 29.75
1534558461 29.25
1534558762 29.25
1534559072 29.25
1534559382 29.75
1534559692 29.75
1534559993 30
1534560303 30
1534560613 30
1534560923 30
1534561224 30
1534561534 30.5
1534561844 30.25
1534562154 30
1534562455 30
1534562765 30
1534563075 30
1534563385 30
1534563686 30
1534563996 30
1534564306 29.75
1534564617 29.75
1534564917 30
1534565227 29.75
1534565537 29.75
1534565838 29.75
1534566148 29.75
1534566458 29.75
1534566768 29.75
1534567069 29.75
1534567379 29.75
1534567689 30
1534567999 30
1534568300 30
1534568610 30
1534568920 30
1534569230 30
1534569541 30.25
1534569851 30.75
1534570161 30.75
1534570471 30.6666666666667
1534570782 30.75
1534571092 30.75
1534571402 30.75
1534571712 30.75
1534572013 30.75
1534572323 30.75
1534572633 30.75
1534572943 30.75
1534573244 30.75
1534573554 30.75
1534573864 30.75
1534574174 30.75
1534574475 30.75
1534574785 30.75
1534575095 30.75
1534575405 30.75
1534575716 31
1534576016 31.25
1534576326 31.25
1534576636 31.25
1534576946 31
1534577247 31
1534577557 31
1534577867 30.75
1534578178 30.75
1534578478 31
1534578788 30.75
1534579098 30.75
1534579409 30.75
1534579709 31
1534580019 31
1534580329 31
1534580630 31
1534580940 31
1534581250 31
1534581560 30.75
1534581861 30.75
1534582171 30.75
1534582481 31.25
1534582791 31.25
1534583092 31.25
1534583402 31.25
1534583712 31.25
1534584022 31.25
1534584323 31.25
1534584633 31.25
1534584943 31.25
1534585253 31.25
1534585554 31.5
1534585864 31.25
1534586174 31.25
1534586484 31.25
1534586785 31.25
1534587095 31.25
1534587405 31.25
1534587715 31
1534588026 30.75
1534588326 30.75
1534588636 31
1534588946 30.75
1534589247 30.75
1534589557 30.75
1534589867 30.75
1534590177 30.75
1534590488 30.75
1534590788 30.75
1534591098 30.6666666666667
1534591408 31
1534591718 31
1534592019 31.25
1534592329 31.25
1534592639 31.25
1534592949 31.25
1534593250 31.25
1534593560 31
1534593870 31
1534594180 31
1534594481 31.25
1534594791 31.25
1534595101 31.25
1534595412 31.25
1534595712 31.25
1534596022 31.25
1534596332 31.25
1534596633 31.25
1534596943 31
1534597253 31
1534597563 31
1534597873 31.25
1534598174 31.25
1534598484 31.25
1534598794 31.25
1534599104 31.25
1534599405 31.25
1534599715 31.25
1534600025 31.25
1534600335 31.25
1534600636 31.25
1534600946 31.25
1534601256 31.25
1534601566 31.25
1534601877 31.25
1534602177 31.25
1534602487 31.25
1534602797 31.25
1534603108 31.25
1534603408 31.25
1534603718 31.25
1534604028 31.25
1534604339 31.25
1534604639 31.25
1534604949 31.25
1534605259 31.25
1534605570 31.25
1534605870 31.25
1534606180 31.25
1534606490 31.25
1534606800 31.25
1534607101 31
1534607411 31
1534607721 30.75
1534608032 30.75
1534608332 30.75
1534608642 31.25
1534608952 31
1534609263 31
1534609563 31
1534609873 30.75
1534610183 30.75
1534610484 30.75
1534610794 30.75
1534611104 30.75
1534611414 30.75
1534611715 30.75
1534612025 30.75
1534612335 30.75
1534612645 30.75
1534612946 30.5
1534613256 30.5
1534613566 30.5
1534613876 30.5
1534614177 30.25
1534614487 30.25
1534614797 30.25
1534615107 30.5
1534615418 30.25
1534615718 30.25
1534616028 30.25
1534616338 30.25
1534616648 30.75
1534616949 30.5
1534617259 30.5
1534617569 30.5
1534617880 30.75
1534618180 30.75
1534618490 30.75
1534618800 30.25
1534619110 30.25
1534619411 30.25
1534619721 30.25
1534620031 30
1534620341 29.75
1534620642 29.75
1534620952 29.75
1534621262 29.75
1534621572 29.75
1534621873 29.75
1534622183 29.75
1534622493 29.75
1534622803 29.6666666666667
1534623104 29.75
1534623414 29.75
1534623724 29.75
1534624034 29.75
1534624335 29.75
1534624645 29.75
1534624955 29.75
1534625265 29.75
1534625566 29.75
1534625876 29.75
1534626186 29.75
1534626496 29.75
1534626797 29.5
1534627107 29.25
1534627417 29.5
1534627727 29.75
1534628038 29.75
1534628338 29.75
1534628648 29.75
1534628958 29.75
1534629269 29.75
1534629569 29.75
1534629879 29.75
1534630189 29.75
1534630490 29.75
1534630800 29.75
1534631110 29.5
1534631420 29.5
1534631721 29.5
1534632031 29.25
1534632341 29.25
1534632651 29.25
1534632952 29.75
1534633262 29.75
1534633572 29.75
1534633882 29.75
1534634183 29.5
1534634493 29.5
1534634803 29.5
1534635113 29.5
1534635414 29.5
1534635724 29.25
1534636034 29.25
1534636344 29.75
1534636655 29.75
1534636955 29.75
1534637265 29.75
1534637575 29.75
1534637886 29.75
1534638186 29.5
1534638496 29.5
1534638806 29.5
1534639117 29.75
1534639427 29.75
1534639737 29.75
1534640047 29.5
1534640348 29.5
1534640658 29.75
1534640968 29.75
1534641278 29.75
1534641579 29.75
1534641889 29.75
1534642199 29.5
1534642509 29.75
1534642810 29.75
1534643120 30
1534643430 30
1534643740 30
1534644041 29.75
1534644351 29.75
1534644661 29.75
1534644971 30
1534645272 30
1534645582 30
1534645892 30
1534646202 30
1534646503 30
1534646813 30
1534647123 29.75
1534647433 29.75
1534647734 29.75
1534648044 30
1534648354 30
1534648655 30
1534648965 30
1534649275 30.25
1534649585 30.5
1534649886 30.5
1534650196 30.5
1534650506 30.5
1534650816 30.5
1534651117 30.5
1534651427 30.25
1534651737 30
1534652047 30
1534652348 30
1534652658 30
1534652968 30
1534653278 30
1534653579 30
1534653889 30
1534654199 30
1534654509 30
1534654810 30
1534655120 30.25
1534655430 30.75
1534655740 30.75
1534656041 30.75
1534656351 30.75
1534656661 30.75
1534656971 30.75
1534657272 30.75
1534657582 30.75
1534657892 30.75
1534658202 30.75
1534658503 30.75
1534658813 30.75
1534659123 30.75
1534659433 31
1534659734 30.75
1534660044 30.75
1534660354 30.75
1534660664 30.75
1534660965 30.75
1534661275 30.75
1534661585 30.75
1534661895 30.75
1534662196 31
1534662506 31.25
1534662816 31.25
1534663127 31.25
1534663427 31
1534663737 31
1534664047 31
1534664358 30.75
1534664668 31
1534664978 31
1534665288 30.75
1534665589 30.75
1534665899 31
1534666209 31
1534666519 31.25
1534666820 31.5
1534667130 31.5
1534667440 31.25
1534667750 31.25
1534668051 31.25
1534668361 31.25
1534668671 31.25
1534668981 31.25
1534669282 31.25
1534669592 31.25
1534669902 31.25
1534670212 31.25
1534670513 31.25
1534670823 31.25
1534671133 31.25
1534671444 31.25
1534671744 31.25
1534672054 31.5
1534672364 31.5
1534672674 31.5
1534672975 31.5
1534673285 31.25
1534673595 31.25
1534673906 31.25
1534674206 31.25
1534674516 31.25
1534674826 31
1534675127 31.3333333333333
1534675437 31.25
1534675747 31.25
1534676057 31.25
1534676358 31.25
1534676668 31.25
1534676978 31.25
1534677288 31.25
1534677589 31.25
1534677899 31.25
1534678209 31.25
1534678519 31.5
1534678820 31.5
1534679130 31.25
1534679440 31.25
1534679750 31.25
1534680051 31
1534680361 31
1534680671 31
1534680982 31
1534681282 31
1534681592 31
1534681902 31
1534682213 31
1534682513 31.25
1534682823 31.25
1534683133 31.25
1534683443 31.25
1534683744 31.25
1534684054 31
1534684364 31
1534684674 31
1534684975 31
1534685285 31.25
1534685595 31.25
1534685896 31.25
1534686206 31
1534686516 31
1534686826 31
1534687137 31
1534687437 31
1534687747 31
1534688057 31
1534688367 31
1534688668 31
1534688978 31
1534689288 31.25
1534689598 31.25
1534689899 31.25
1534690209 31.25
1534690519 31
1534690829 31
1534691140 30.75
1534691440 30.75
1534691750 30.75
1534692060 30.75
1534692370 30.75
1534692671 30.75
1534692981 30.75
1534693291 30.75
1534693601 30.75
1534693902 30.75
1534694212 30.75
1534694522 30.5
1534694832 30.5
1534695133 30.5
1534695443 30.5
1534695753 30.75
1534696063 30.75
1534696364 30.75
1534696674 30.25
1534696984 30.25
1534697294 30.25
1534697595 30.5
1534697905 30.75
1534698215 30.5
1534698525 30.25
1534698826 30.25
1534699136 30.25
1534699446 30.5
1534699756 30.25
1534700057 30.25
1534700367 30.25
1534700677 30.25
1534700987 30.25
1534701288 30.25
1534701598 30
1534701908 30
1534702218 30
1534702519 29.75
1534702829 29.75
1534703139 29.75
1534703449 29.75
1534703750 29.75
1534704060 29.75
1534704370 29.75
1534704680 29.75
1534704981 29.75
1534705291 29.75
1534705601 29.75
1534705911 29.75
1534706212 29.75
1534706522 29.75
1534706832 29.75
1534707142 29.75
1534707443 29.75
1534707753 29.75
1534708063 29.75
1534708373 29.75
1534708674 29.75
1534708984 29.75
1534709294 29.75
1534709604 29.75
1534709915 29.75
1534710215 29.75
1534710525 29.75
1534710835 29.75
1534711145 29.75
1534711446 29.75
1534711756 29.75
1534712066 29.75
1534712377 29.75
1534712677 29.75
1534712987 29.75
1534713297 29.75
1534713607 29.75
1534713908 29.75
1534714218 29.75
1534714528 29.75
1534714838 29.75
1534715139 30
1534715449 30
1534715759 30
1534716069 30
1534716370 30
1534716680 30
1534716990 29.75
1534717300 29.75
1534717601 29.75
1534717911 29.5
1534718221 29.5
1534718531 29.3333333333333
1534718832 29.25
1534719142 29.25
1534719452 29.25
1534719763 29.75
1534720063 29.75
1534720373 29.75
1534720683 29.75
1534720984 29.75
1534721294 29.75
1534721604 29.25
1534721914 29.25
1534722225 29.25
1534722525 29.25
1534722835 29.25
1534723145 29.25
1534723456 29.25
1534723756 29.75
1534724066 29.75
1534724376 29.25
1534724687 29.25
1534724987 29.25
1534725297 29.75
1534725607 30
1534725918 29.75
1534726218 29.75
1534726528 29.25
1534726838 29.25
1534727149 29.25
1534727449 29.25
1534727759 29.5
1534728069 29.75
1534728380 29.75
1534728680 30
1534728990 30
1534729300 30
1534729611 30
1534729911 30
1534730221 30
1534730531 29.75
1534730832 30
1534731142 30
1534731452 30
1534731762 30
1534732073 30
1534732373 30.25
1534732683 30.25
1534732993 30.5
1534733294 30.25
1534733604 30.75
1534733914 30.5
1534734224 30.25
1534734525 30.25
1534734835 30
1534735145 30
1534735455 30
1534735756 30
1534736066 30
1534736376 30
1534736686 30
1534736987 30
1534737297 30
1534737607 30.25
1534737917 30.25
1534738228 30.75
1534738528 30.75
1534738838 30.75
1534739148 30.75
1534739458 30.75
1534739759 30.75
1534740069 30.75
1534740379 30.75
1534740689 30.75
1534740990 30.75
1534741300 30.75
1534741610 30.75
1534741921 30.75
1534742221 30.75
1534742531 30.75
1534742841 30.75
1534743142 30.75
1534743452 30.75
1534743762 30.75
1534744072 30.75
1534744373 30.75
1534744683 30.75
1534744993 30.75
1534745303 30.75
1534745614 30.75
1534745914 30.75
1534746224 31
1534746534 30.75
1534746845 30.75
1534747145 30.75
1534747455 30.75
1534747765 30.75
1534748066 30.75
1534748376 30.75
1534748686 31.25
1534748996 31.25
1534749297 31.25
1534749607 31.3333333333333
1534749917 31
1534750227 31
1534750528 31
1534750838 31
1534751148 31
1534751459 31
1534751759 31.25
1534752069 31.25
1534752379 31.3333333333333
1534752680 31.25
1534752990 31
1534753300 31.25
1534753610 31
1534753911 31
1534754221 31
1534754531 31
1534754841 31
1534755142 31
1534755452 31.25
1534755762 31.5
1534756072 31.5
1534756373 31.5
1534756683 31.5
1534756993 31.25
1534757303 31.25
1534757604 31.25
1534757914 31.25
1534758224 31.25
1534758534 31.25
1534758835 31.5
1534759145 31.5
1534759455 31.5
1534759765 31.5
1534760066 31.5
1534760376 31.5
1534760686 31.25
1534760996 31.25
1534761297 31
1534761607 30.75
1534761917 30.75
1534762227 30.75
1534762528 30.75
1534762838 30.75
1534763148 30.75
1534763458 30.75
1534763759 30.75
1534764069 30.75
1534764379 31
1534764690 31
1534764990 31
1534765300 31
1534765610 31
1534765911 31.25
1534766221 31.25
1534766531 31.25
1534766841 31.25
1534767142 31
1534767452 31
1534767762 31
1534768072 31
1534768373 31
1534768683 31
1534768993 31
1534769303 31
1534769604 31
1534769914 31.25
1534770224 31.25
1534770534 31.25
1534770835 31
1534771145 31
1534771455 30.75
1534771765 30.75
1534772076 30.75
1534772376 30.75
1534772686 30.75
1534772996 30.75
1534773297 30.75
1534773607 31
1534773917 31.25
1534774227 31.25
1534774528 31.25
1534774838 31.25
1534775148 31.25
1534775458 31.25
1534775759 31.25
1534776069 31.25
1534776379 31.25
1534776689 31.25
1534776990 31
1534777300 31
1534777610 31
1534777920 31
1534778221 31
1534778531 31
1534778841 31.25
1534779151 31.25
1534779452 31.25
1534779762 31.25
1534780072 31.25
1534780382 31
1534780683 31
1534780993 30.75
1534781303 30.75
1534781613 30.75
1534781914 30.75
1534782224 31
1534782534 31
1534782844 31.25
1534783145 31.25
1534783455 31.25
1534783765 31.25
1534784076 31.25
1534784376 31
1534784686 31
1534784996 31
1534785306 31
1534785607 30.75
1534785917 30.75
1534786228 30.75
1534786538 31
1534786838 30.75
1534787148 30.75
1534787458 30.75
1534787769 30.75
1534788069 30.75
1534788379 30.75
1534788681 30.75
1534788991 30.75
1534789301 30.75
1534789611 30.75
1534789912 30.75
1534790222 30.75
1534790532 30.75
1534790842 30.75
1534791143 30.5
1534791453 30.5
1534791763 30.75
1534792073 30.5
1534792374 30
1534792684 30
1534792994 30
1534793304 30
1534793605 30
1534793915 29.75
1534794225 29.75
1534794536 30
1534795091 30
1534795452 30
1534795762 30
1534796072 30
1534796373 30.25
1534796683 30.75
1534796993 30.25
1534797303 30.25
1534797604 30.25
1534797914 30.5
1534798224 30.5
1534798535 30
1534798835 29.75
1534799145 29.75
1534799455 29.75
1534799756 29.75
1534800066 29.75
1534800376 29.75
1534800686 29.75
1534800987 29.75
1534801297 29.75
1534801607 29.75
1534801908 29.75
1534802218 29.75
1534802528 29.75
1534802838 29.75
1534803139 29.75
1534803449 29.75
1534803759 30
1534804069 29.75
1534804370 29.75
1534804680 30
1534804990 30
1534805300 29.75
1534805601 29.75
1534805911 29.75
1534806221 29.75
1534806531 29.75
1534806832 29.75
1534807142 29.75
1534807452 29.5
1534807762 29.5
1534808063 29.5
1534808373 29.3333333333333
1534808683 29.3333333333333
1534808993 29.3333333333333
1534809294 29.3333333333333
1534809604 29.3333333333333
1534809914 29.3333333333333
1534810224 29.3333333333333
1534810525 29.3333333333333
1534810835 29.3333333333333
1534811145 29.3333333333333
1534811446 29.3333333333333
1534811756 29.3333333333333
1534812066 29.3333333333333
1534812376 29.3333333333333
1534812687 29.3333333333333
1534812997 29.3333333333333
1534813307 29.3333333333333
1534813617 29.3333333333333
1534813927 29.6666666666667
1534814228 29.3333333333333
1534814538 29.3333333333333
1534814848 29.3333333333333
1534815158 29.3333333333333
1534815459 29.3333333333333
1534815769 29.3333333333333
1534816079 29.3333333333333
1534816389 29.3333333333333
1534816690 29.3333333333333
1534817000 29.3333333333333
1534817310 29.6666666666667
1534817620 29.6666666666667
1534817921 29.3333333333333
1534818231 29.3333333333333
1534818541 29.3333333333333
1534818851 29.3333333333333
1534819152 29.3333333333333
1534819462 29.3333333333333
1534819772 29.6666666666667
1534820083 29.6666666666667
1534820383 29.6666666666667
1534820693 29.6666666666667
1534821003 29.6666666666667
1534821304 29.6666666666667
1534821614 29.6666666666667
1534821924 29.6666666666667
1534822234 29.6666666666667
1534822545 29.6666666666667
1534822845 29.6666666666667
1534823155 29.6666666666667
1534823465 29.6666666666667
1534823775 29.6666666666667
1534824076 29.6666666666667
1534824386 30
1534824696 30
1534825006 30
1534825307 30
1534825617 30.3333333333333
1534825927 30.3333333333333
1534826228 30.3333333333333
1534826538 30.3333333333333
1534826848 30.3333333333333
1534827158 30.3333333333333
1534827459 30.3333333333333
1534827769 30.3333333333333
1534828079 30.3333333333333
1534828390 30.3333333333333
1534828690 30.3333333333333
1534829000 30.3333333333333
1534829310 30.3333333333333
1534829621 30.3333333333333
1534829921 30.3333333333333
1534830231 30.3333333333333
1534830541 30.3333333333333
1534830842 30.3333333333333
1534831152 30.3333333333333
1534831462 30.3333333333333
1534831772 30.3333333333333
1534832073 30.3333333333333
1534832383 30.3333333333333
1534832693 30.3333333333333
1534833003 30.3333333333333
1534833304 30.3333333333333
1534833614 30.3333333333333
1534833924 30.3333333333333
1534834234 30.3333333333333
1534834535 30.3333333333333
1534834845 30.3333333333333
1534835155 31
1534835465 31
1534835766 31
1534836076 30.6666666666667
1534836386 30.6666666666667
1534836696 30.6666666666667
1534836997 30.3333333333333
1534837307 30.6666666666667
1534837617 30.6666666666667
1534837927 30.3333333333333
1534838228 30.6666666666667
1534838538 30.6666666666667
1534838848 30.6666666666667
1534839158 30.6666666666667
1534839469 30.6666666666667
1534839769 30.6666666666667
1534840079 30.6666666666667
1534840389 30.6666666666667
1534840700 30.6666666666667
1534841000 30.6666666666667
1534841310 30.6666666666667
1534841620 30.6666666666667
1534841921 30.6666666666667
1534842231 30.6666666666667
1534842541 30.6666666666667
1534842851 30.6666666666667
1534843152 30.6666666666667
1534843462 30.6666666666667
1534843772 30.6666666666667
1534844082 30.6666666666667
1534844383 30.6666666666667
1534844693 30.6666666666667
1534845003 30.6666666666667
1534845313 30.6666666666667
1534845614 30.6666666666667
1534845924 30.3333333333333
1534846234 30.3333333333333
1534846544 30.3333333333333
1534846845 30.3333333333333
1534847155 30.3333333333333
1534847465 30.3333333333333
1534847775 30.3333333333333
1534848076 30.3333333333333
1534848386 30.3333333333333
1534848696 30.3333333333333
1534849006 30.3333333333333
1534849307 30.3333333333333
1534849617 30.3333333333333
1534849927 30.6666666666667
1534850237 30.6666666666667
1534850538 30.6666666666667
1534850848 30.6666666666667
1534851158 30.6666666666667
1534851468 30.6666666666667
1534851769 30.6666666666667
1534852079 30.6666666666667
1534852389 30.6666666666667
1534852699 30.6666666666667
1534853000 30.6666666666667
1534853310 30.6666666666667
1534853620 30.6666666666667
1534853930 30.6666666666667
1534854231 30.6666666666667
1534854541 30.6666666666667
1534854851 30.6666666666667
1534855161 30.6666666666667
1534855462 30.6666666666667
1534855772 30.6666666666667
1534856082 30.6666666666667
1534856392 30.6666666666667
1534856693 30.6666666666667
1534857003 30.6666666666667
1534857313 30.6666666666667
1534857623 30.6666666666667
1534857924 30.6666666666667
1534858234 30.6666666666667
1534858544 30.6666666666667
1534858854 30.6666666666667
1534859155 30.6666666666667
1534859465 30.6666666666667
1534859775 30.6666666666667
1534860085 30.6666666666667
1534860386 30.6666666666667
1534860696 30.6666666666667
1534861006 30.6666666666667
1534861316 30.3333333333333
1534861617 30.3333333333333
1534861927 30.3333333333333
1534862237 30.3333333333333
1534862547 30.3333333333333
1534862848 30.3333333333333
1534863158 30.6666666666667
1534863468 30.6666666666667
1534863778 30.6666666666667
1534864079 30.6666666666667
1534864389 30.6666666666667
1534864699 30.3333333333333
1534865009 30.3333333333333
1534865320 30.3333333333333
1534865620 30.3333333333333
1534865930 30.3333333333333
1534866240 30.3333333333333
1534866550 30.6666666666667
1534866851 30.6666666666667
1534867161 30.6666666666667
1534867471 30.6666666666667
1534867782 30.3333333333333
1534868082 30.3333333333333
1534868392 30
1534868702 30
1534869003 30.3333333333333
1534869313 30.3333333333333
1534869623 30.6666666666667
1534869933 30.6666666666667
1534870234 30.6666666666667
1534870544 30.6666666666667
1534870854 30.6666666666667
1534871164 30.6666666666667
1534871465 30.3333333333333
1534871775 30.6666666666667
1534872085 30.3333333333333
1534872395 30.6666666666667
1534872696 30.6666666666667
1534873006 30.6666666666667
1534873316 30.6666666666667
1534873626 30.6666666666667
1534873927 30.6666666666667
1534874237 30.6666666666667
1534874547 30.6666666666667
1534874857 30.6666666666667
1534875158 30.6666666666667
1534875468 30.6666666666667
1534875778 30.6666666666667
1534876088 30.6666666666667
1534876389 30.3333333333333
1534876699 30
1534877009 30
1534877319 30
1534877620 30.3333333333333
1534877930 30.3333333333333
1534878240 30.6666666666667
1534878550 31
1534878851 30.6666666666667
1534879161 30.6666666666667
1534879471 30.3333333333333
1534879781 30
1534880082 30.3333333333333
1534880392 30.3333333333333
1534880702 30.3333333333333
1534881012 30.6666666666667
1534881313 30.6666666666667
1534881623 30.6666666666667
1534881933 30.6666666666667
1534882243 30.6666666666667
1534882544 30.6666666666667
1534882854 30.3333333333333
1534883164 30.3333333333333
1534883474 30
1534883775 30
1534884085 30.3333333333333
1534884395 30.3333333333333
1534884705 30.3333333333333
1534885006 29.6666666666667
1534885316 30.75
1534885626 30.75
1534885927 30.5
1534886237 30.5
1534886547 30.75
1534886857 30.75
1534887158 31
1534887468 30.6666666666667
1534887778 30.5
1534888088 30.75
1534888389 30.75
1534888699 30.75
1534889009 30.5
1534889320 30.5
1534889621 30.5
1534889931 31.3333333333333
1534890240 31.5
1534891996 30.5
1534892368 30.5
1534892678 30.75
1534892988 31
1534893298 31.25
1534893599 31.25
1534893909 31.25
1534894219 31.3333333333333
1534894530 31.25
1534894830 31.5
1534895140 31.5
1534895450 31.75
1534895761 31.75
1534896061 31.75
1534896371 31.75
1534896681 31.75
1534896982 31.75
1534897292 31.6666666666667
1534897602 31.75
1534897912 31.75
1534898213 31.75
1534898523 31.75
1534898833 31.75
1534899143 31.25
1534899444 31.25
1534899754 31.25
1534900064 31.25
1534900374 31.3333333333333
1534900675 31.25
1534900985 31.25
1534901295 31.25
1534901606 31.25
1534901906 31.25
1534902216 31.25
1534902526 31.3333333333333
1534903144 31.5
1534903496 31.25
1534903796 31.25
1534904097 31.6666666666667
1534904407 32
1534904708 31.75
1534905013 32
1534905324 31.75
1534905624 32
1534905934 31.75
1534906244 31.75
1534906555 31.75
1534906855 31.75
1534907165 31.75
1534907475 31.3333333333333
1534907776 31.25
1534908086 31
1534908396 31.25
1534908706 31.25
1534909007 31.25
1534909317 31.25
1534909627 31.25
1534909937 31.25
1534910238 31.25
1534910548 31.25
1534910858 31.25
1534911168 31.3333333333333
1534911469 31.5
1534911779 31.75
1534912089 31.75
1534912400 31.75
1534912700 31.75
1534913010 31.75
1534913320 31.75
1534913621 31.75
1534934238 31.75
1534934610 32.3333333333333
1534934911 32.25
1534937199 32.5
1534937500 32.25
1534937810 32.25
1534938120 32.5
1534938430 32.5
1534938731 32.5
1534939041 32.5
1534939352 32.5
1534939652 32.5
1534939962 32.5
1534940272 32.5
1534940582 32.5
1534940883 32.5
1534941193 32.5
1534941503 32.5
1534941813 32.5
1534942114 32.6666666666667
1534942424 32.5
1534942734 33
1534943044 32.5
1534943345 32.75
1534943655 32.75
1534943965 32.75
1534944276 32.75
1534944576 32.75
1534944886 33
1534945196 33
1534945506 33
1534945807 32.75
1534946117 32.75
1534946427 32.75
1534946728 32.75
1534947038 32.75
1534947348 33
1534947658 32.75
1534949032 32.5
1534949332 32.25
1534949642 32.3333333333333
1534949952 32.75
1534950263 32.75
1534950563 32.3333333333333
1534950874 32.3333333333333
1534951174 32.25
1534951484 32
1534951794 32.25
1534952104 32.25
1534952405 32
1534952715 31.75
1534953025 31.75
1534953335 31.75
1534953636 31.75
1534953946 32
1534954256 31.75
1534954566 31.75
1534954867 31.6666666666667
1534955177 31.75
1534955487 31.75
1534955797 31.75
1534956098 31.75
1534956408 31.75
1534956718 31.75
1534957028 31.6666666666667
1534957329 31.75
1534957639 31.75
1534957949 31.75
1534958259 31.75
1534958560 31.75
1534958870 31.75
1534959180 31.75
1534959490 31.75
1534959791 31.75
1534960101 31.75
1534960411 31.75
1534960721 31.75
1534961022 31.75
1534961332 31.75
1534961642 31.75
1534961952 31.75
1534962259 31.75
1534962559 31.75
1534962869 31.75
1534963180 31.75
1534963480 31.75
1534963790 31.75
1534964100 31.75
1534964410 31.5
1534965378 31.25
1534965678 31.25
1534965988 31.25
1534966298 31.25
1534966599 31.25
1534966909 31.25
1534967219 31.25
1534967529 31.25
1534967830 31.25
1534968140 31.25
1534968446 31.25
1534968756 31
1534969066 30.75
1534969376 30.75
1534969677 30.6666666666667
1534969987 30.75
1534970297 30.75
1534970608 31
1534970908 30.6666666666667
1534971218 31
1534973068 30.75
1534973378 31
1534973679 31
1534973989 31
1534974299 31
1534974609 30.75
1534974910 30.75
1534975220 30.75
1534975530 30.75
1534975840 30.75
1534976141 30.5
1534976442 30.25
1534976752 30.25
1534977062 30.25
1534977372 30.25
1534977673 30
1534977983 30
1534978293 30
1534978603 30
1534983342 29.5
1534983642 29.5
1534983952 29.5
1534984262 29.3333333333333
1534984572 29.75
1534984873 29.75
1534985183 29.75
1534985493 29.75
1534985803 29.75
1534986104 30.25
1534986414 30.25
1534986724 30.25
1534987025 30.25
1534987335 30.25
1534987636 30.25
1534987946 30.25
1534988256 30.25
1534988567 30.25
1534988867 30.25
1534989177 30.25
1534989487 30
1534989797 30
1534990098 30
1534990408 30.25
1534990718 30.25
1534991028 30.25
1534991329 30
1534991639 30
1534991949 29.75
1534992260 29.75
1534992560 29.75
1534992870 29.75
1534993180 29.75
1534993490 30
1534993791 30
1534994101 30
1534994411 30
1534994721 29.75
1534995022 29.75
1534995332 29.75
1534995642 29.75
1534995953 29.75
1534996253 29.75
1534996563 29.75
1534996873 30.25
1534997183 30.5
1534997484 30.5
1534997794 30.5
1534998104 30.5
1534998414 30.5
1534998715 30.5
1534999025 30.5
1534999335 30.5
1534999636 30.5
1534999946 30.5
1535000256 30.5
1535000566 30.5
1535000867 30.5
1535001177 30.5
1535001487 30.5
1535001797 30.5
1535002098 30.5
1535002408 30.5
1535002718 30.5
1535003028 30.5
1535003329 30.5
1535003639 30.5
1535003949 30.5
1535004260 30.5
1535004560 30.5
1535004870 30.5
1535005180 30.5
1535005481 30.5
1535005791 30.5
1535006101 30.5
1535006411 30.5
1535006712 30.5
1535007022 30.5
1535007332 30.5
1535007642 30.5
1535007943 31
1535008253 31.25
1535008563 31.25
1535008873 31
1535009174 31
1535009484 30.75
1535009794 30.75
1535010105 30.75
1535010405 30.75
1535010715 31
1535011025 31
1535011326 31.25
1535011636 31.25
1535011946 31.25
1535012256 31.25
1535012557 31.25
1535012867 31.25
1535013177 31.5
1535013487 31.5
1535013788 31.5
1535014098 31.75
1535014408 31.75
1535014718 31.75
1535015019 32
1535015329 31.75
1535015639 31.75
1535015949 31.5
1535016250 31.5
1535016560 31.5
1535016870 31.25
1535017180 31.25
1535017481 31.25
1535017791 31.25
1535018101 31.25
1535018412 31.25
1535018712 31.25
1535019022 31
1535019332 31
1535019642 31
1535019943 31
1535020253 31
1535020563 30.75
1535020873 30.75
1535021174 30.75
1535021484 30.75
1535021794 30.75
1535022104 30.75
1535022405 30.75
1535022715 30.75
1535023025 30.75
1535023335 30.75
1535023636 30.75
1535023946 30.75
1535024256 30.75
1535024566 30.75
1535024867 30.75
1535025177 31
1535025487 31
1535025797 31
1535026098 31
1535026408 31
1535026718 31
1535027029 31.25
1535027329 31.25
1535028629 31.75
1535028929 31.5
1535029239 31.5
1535029549 31.6666666666667
1535029859 31.25
1535030160 31.25
1535030470 31.25
1535030780 31
1535031090 31
1535031391 31
1535031701 31
1535032011 31
1535032321 31.25
1535032622 31.25
1535032932 31
1535033242 31
1535033552 31
1535033853 31
1535034163 31
1535034473 31
1535034783 31
1535035084 31
1535035394 31
1535035704 31
1535036014 31.25
1535036324 31
1535036625 31
1535036935 31
1535037245 31
1535037555 31
1535037856 31
1535038166 31
1535038476 31.25
1535038786 31.25
1535039087 31.5
1535039397 31.75
1535039707 31.5
1535040018 31.25
1535040318 31
1535040628 31
1535040938 31
1535041239 31
1535041549 31
1535041859 31
1535042169 31
1535042470 31
1535042780 31
1535043090 31
1535043400 31
1535043701 31
1535044011 31
1535044321 30.75
1535044631 30.75
1535044942 30.25
1535045252 30
1535045562 30
1535045872 30
1535046183 30
1535046483 30
1535046793 30
1535047103 30
1535047414 29.75
1535047724 29.75
1535048034 29.75
1535048344 29.75
1535048645 29.75
1535048955 29.75
1535049265 29.75
1535049575 29.75
1535049876 29.75
1535050186 29.5
1535050496 29.5
1535050806 29.5
1535051116 29.5
1535051417 29.5
1535051727 29.5
1535052037 29.5
1535052347 29.75
1535052648 29.5
1535052958 29.75
1535053268 29.75
1535053578 29.75
1535053879 29.75
1535054189 29.5
1535054499 29.5
1535054809 29.5
1535055110 29.75
1535055420 29.6666666666667
1535055730 29.5
1535056040 29.5
1535056341 29.75
1535056651 29.75
1535056961 29.75
1535057271 29.75
1535057582 29.75
1535057892 29.5
1535058202 29.75
1535058512 29.75
1535058823 29.75
1535059123 29.75
1535059433 29.75
1535059743 29.75
1535060054 29.75
1535060354 29.75
1535060664 29.75
1535060974 29.75
1535061284 29.75
1535061585 29.75
1535061895 29.75
1535062205 29.6666666666667
1535062515 29.75
1535062816 29.75
1535063126 29.75
1535063436 29.75
1535063746 29.75
1535064057 29.75
1535064357 29.75
1535064667 29.75
1535064977 29.75
1535065287 29.75
1535065588 29.75
1535065898 29.75
1535066208 29.75
1535066518 29.75
1535066829 29.75
1535067129 29.75
1535067439 29.75
1535067749 29.75
1535068059 29.75
1535068360 29.75
1535068670 29.75
1535068980 29.75
1535069290 29.75
1535069591 29.75
1535069901 29.75
1535070211 30
1535070521 30
1535070822 30.5
1535071132 30.5
1535071442 30.5
1535071752 30.5
1535072053 30.5
1535072363 30.5
1535072673 30.25
1535072983 30.25
1535073284 30.25
1535073594 30.25
1535073904 30.25
1535074214 30.25
1535074515 30.25
1535074825 30.25
1535075135 30.5
1535075445 30.5
1535075746 30.5
1535076056 30.75
1535076366 30.75
1535076676 30.75
1535076977 30.75
1535077287 30.75
1535077597 30.75
1535077907 30.75
1535078208 30.5
1535078518 30.5
1535078828 30.5
1535079138 30.5
1535079439 30.5
1535079749 30.5
1535080059 30.75
1535080369 30.75
1535080670 30.75
1535080980 30.75
1535081290 30.75
1535081600 30.75
1535081901 30.75
1535082211 30.75
1535082521 30.75
1535082831 30.75
1535083132 30.75
1535083442 30.75
1535083752 30.75
1535084062 30.75
1535084373 30.75
1535084683 30.75
1535084993 30.75
1535085303 30.75
1535085604 30.75
1535085914 30.75
1535086224 30.75
1535086534 30.75
1535086835 30.75
1535087145 30.75
1535087455 30.75
1535087765 30.75
1535088066 30.75
1535088376 30.75
1535088686 30.75
1535088996 30.75
1535089297 30.75
1535089607 30.75
1535089917 30.75
1535090227 30.75
1535090528 30.75
1535090838 30.75
1535091148 30.6666666666667
1535091458 31.25
1535091759 31
1535092069 31
1535092379 31
1535092689 31
1535092990 31
1535093300 31
1535093610 31
1535093920 31
1535094221 31.5
1535094531 31.5
1535094841 31.75
1535095151 31.75
1535095452 31.5
1535095762 31.25
1535096072 31.25
1535096382 31
1535096683 31
1535096993 31.25
1535097303 31.25
1535097614 31.25
1535097914 31
1535098224 31
1535098534 31.25
1535098845 31.25
1535099145 31.25
1535099455 31.25
1535099765 31.25
1535100066 31.5
1535100376 31.25
1535100686 31.25
1535100996 31.25
1535101307 31.25
1535101607 31.25
1535101917 31.25
1535102227 31.25
1535102538 31.25
1535102838 31.25
1535103148 31.25
1535103458 31.25
1535103769 31.25
1535104069 31.25
1535104379 31
1535104689 31
1535105003 31
1535105300 31
1535105610 31
1535105920 31
1535106221 31
1535106531 31
1535106841 30.75
1535107151 30.75
1535107452 30.75
1535107762 31
1535108072 31
1535108382 31
1535108683 31
1535108993 31
1535109303 31
1535109613 31
1535109914 31
1535110224 31
1535110534 31
1535110844 31
1535111145 31
1535111455 31
1535111765 31
1535112075 31
1535112376 31
1535112686 31
1535112996 31
1535113306 31
1535113617 31
1535113917 31
1535114227 31
1535114537 31.25
1535114848 31
1535115148 31
1535115458 31
1535115768 31
1535116078 31
1535116379 31
1535116689 31
1535116999 31
1535117309 31
1535117610 31
1535117920 31
1535118230 31
1535118540 31
1535118841 31
1535119151 31
1535119461 30.75
1535119771 30.75
1535120072 30.75
1535120382 31
1535120692 31
1535121002 31
1535121303 31
1535121613 31
1535121923 31
1535122233 31
1535122534 31
1535122844 31
1535123154 31
1535123464 31
1535123765 31
1535124075 31
1535124385 31
1535124695 31
1535124996 31.25
1535125306 31
1535125616 31
1535125926 31
1535126227 31
1535126537 31
1535126847 31
1535127157 31
1535127468 31
1535127778 31
1535128088 31.25
1535128398 31.25
1535128709 31.25
1535129009 31.25
1535129319 31.25
1535129629 31.25
1535129939 31
1535130240 31
1535130550 31
1535130860 30.75
1535131170 30.75
1535131471 30.75
1535131781 30.75
1535132091 30.75
1535132401 30.75
1535132702 31
1535133012 30.75
1535133322 30.75
1535133632 30.6666666666667
1535133933 30.75
1535134243 30.75
1535134553 30.75
1535134863 30.75
1535135164 30.75
1535135474 30.75
1535135784 30.75
1535136094 30.5
1535136395 30.5
1535136705 30.5
1535137015 30.5
1535137325 30.25
1535137626 30.25
1535137936 30.25
1535138246 30.25
1535138556 30.25
1535138857 30.25
1535139167 30.25
1535139477 30.25
1535139787 30.25
1535140088 30.25
1535140398 30
1535140708 30
1535141018 30
1535141319 29.75
1535141629 29.75
1535141939 29.75
1535142249 29.75
1535142560 29.75
1535142860 29.6666666666667
1535143170 29.75
1535143480 29.75
1535143790 29.75
1535144091 29.75
1535144401 29.75
1535144711 29.75
1535145021 29.75
1535145322 29.75
1535145632 29.75
1535145942 29.75
1535146253 29.75
1535146553 29.75
1535146863 30
1535147173 30
1535147483 29.75
1535147784 29.75
1535148094 29.75
1535148404 29.75
1535148714 29.75
1535149015 29.75
1535149325 30
1535149635 30
1535149945 30
1535150246 30
1535150556 29.75
1535150866 29.75
1535151176 29.75
1535151477 29.5
1535151787 29.5
1535152097 29.75
1535152407 29.75
1535152708 29.75
1535153018 29.75
1535153328 29.75
1535153638 30
1535153939 30
1535154249 30
1535154559 30
1535154869 30
1535155170 30
1535155480 30
1535155790 30
1535156100 30
1535156401 30
1535156711 30
1535157021 30
1535157331 30
1535157632 30.25
1535157942 30.25
1535158252 30.25
1535158562 30.25
1535158863 29.75
1535159173 29.75
1535159483 29.75
1535159793 29.75
1535160094 29.75
1535160404 29.75
1535160714 29.75
1535161024 30
1535161335 30
1535161635 30
1535161945 30
1535162255 30
1535162565 30
1535162866 30
1535163176 30
1535163486 30
1535163796 30
1535164097 30
1535164407 30
1535164717 30
1535165027 30
1535165328 30
1535165638 30
1535165948 30
1535166258 30
1535166559 30
1535166869 29.75
1535167179 29.75
1535167489 29.75
1535167790 29.75
1535168100 29.75
1535168410 29.75
1535168720 29.75
1535169031 30
1535169331 30
1535169641 30
1535169951 30
1535170261 29.75
1535170562 29.75
1535170872 30.25
1535171182 30.5
1535171492 30.5
1535171793 30.5
1535172103 30.5
1535172413 30.5
1535172723 30.5
1535173024 30.5
1535173334 30.5
1535173644 30.5
1535173945 30.5
1535174255 30.5
1535174565 30.5
1535174875 30.5
1535175185 30.5
1535175486 30.5
1535175796 30.5
1535176106 30.5
1535176416 30.5
1535176717 30.5
1535177028 30.75
1535177337 30.75
1535177647 30.75
1535177948 30.75
1535178258 30.75
1535178568 30.75
1535178879 31
1535179179 31
1535179489 31
1535179799 31
1535180110 31
1535180410 31
1535180720 31.5
1535181030 31.5
1535181341 31.5
1535181651 31.5
1535181961 31.25
1535182271 31.25
1535182572 31.25
1535182882 31.25
1535183192 31.25
1535183502 31
1535183803 31
1535184113 31
1535184423 30.75
1535184733 30.75
1535185044 31
1535185344 31
1535185654 30.75
1535185964 31
1535186274 31.25
1535186575 31.25
1535186885 31.25
1535187195 31.25
1535187505 31
1535187806 31.25
1535188116 31
1535188426 31.25
1535188736 31.25
1535189037 31.25
1535189347 31.25
1535189657 31.25
1535189968 31.5
1535190278 31.25
1535190588 31.25
1535190898 31
1535191209 31
1535191509 30.75
1535191819 31
1535192129 30.75
1535192430 30.75
1535192740 30.75
1535193050 30.75
1535193360 30.75
1535193671 31
1535193971 31
1535194281 31
1535194591 30.75
1535194902 30.75
1535195202 30.75
1535195512 30.75
1535195822 30.75
1535196132 30.75
1535196433 30.75
1535196743 30.75
1535197053 30.75
1535197363 30.75
1535197664 30.75
1535197974 30.75
1535198284 30.75
1535198596 30.75
1535198895 30.75
1535199205 30.75
1535199515 30.75
1535199825 30.75
1535200126 30.75
1535200436 30.75
1535200746 30.75
1535201056 30.75
1535201357 30.75
1535201667 30.75
1535201977 30.75
1535202287 30.75
1535202588 30.75
1535202898 30.75
1535203208 30.75
1535203518 31
1535203828 31
1535204129 31
1535204439 30.75
1535204749 30.75
1535205059 30.75
1535205360 30.75
1535205670 31
1535205980 31
1535206290 31
1535206591 31
1535206901 31
1535207211 31
1535207521 31.25
1535207822 31.25
1535208132 31.25
1535208442 31.25
1535208752 31
1535209053 31
1535209363 31
1535209673 31
1535209983 31
1535210293 31
1535210594 31
1535210904 31
1535211214 31
1535211524 30.75
1535211825 30.75
1535212135 30.75
1535212445 30.75
1535212755 30.75
1535213056 30.75
1535213366 30.75
1535213676 30.75
1535213986 30.75
1535214287 30.75
1535214597 30.75
1535214907 30.75
1535215217 30.75
1535215518 30.75
1535215828 30.75
1535216138 31
1535216448 31
1535216759 31
1535217059 31
1535217369 31
1535217679 31
1535217989 31
1535218290 31
1535218600 31
1535218910 31
1535219220 31
1535219521 30.75
1535219831 30.75
1535220141 30.75
1535220451 30.75
1535220752 30.75
1535221062 31
1535221372 31
1535221682 30.75
1535221983 30.5
1535222293 30.25
1535222603 30.25
1535222913 30.25
1535223214 30.25
1535223524 30
1535223834 30
1535224144 30
1535224445 30
1535224755 30
1535225065 30
1535225375 30
1535225676 30
1535225986 30
1535226296 30
1535226606 30
1535226907 30
1535227217 29.75
1535227527 29.75
1535227837 29.75
1535228138 29.75
1535228448 29.75
1535228758 29.75
1535229068 29.75
1535229369 29.75
1535229679 29.75
1535229989 29.75
1535230299 29.75
1535230609 29.75
1535230910 29.75
1535231220 29.75
1535231530 29.75
1535231840 29.5
1535232141 29.75
1535232451 29.75
1535232761 29.6666666666667
1535233072 29.75
1535233372 29.75
1535233682 29.75
1535233992 29.5
1535234303 29.75
1535234613 29.75
1535234923 29.5
1535235233 29.5
1535235534 29.75
1535235844 29.75
1535236154 29.75
1535236464 29.75
1535236775 29.75
1535237075 29.75
1535237385 29.75
1535237695 29.75
1535238006 29.75
1535238306 29.75
1535238616 29.75
1535238926 29.75
1535239227 29.75
1535239537 29.75
1535239847 29.6666666666667
1535240157 29.75
1535240468 29.75
1535240768 29.75
1535241078 29.75
1535241388 29.75
1535241698 29.75
1535241999 29.75
1535242309 30
1535242619 30
1535242929 30
1535243240 30.25
1535243540 30.25
1535243850 30.25
1535244160 30.25
1535244461 30.25
1535244771 30.25
1535245081 30.25
1535245391 30.25
1535245692 30.25
1535246002 30.5
1535246312 30.5
1535246622 30.5
1535246933 30.75
1535247243 30.75
1535247553 30.75
1535247863 30.5
1535248164 30.5
1535248474 30.25
1535248784 30.25
1535249094 30.25
1535249405 30.25
1535249705 30.25
1535250015 30.25
1535250325 30.25
1535250635 30.5
1535250936 30.5
1535251246 30.5
1535251556 30.5
1535251866 30.5
1535252167 30.5
1535252477 30.5
1535252789 30.6666666666667
1535253098 30.5
1535253398 30.5
1535253708 30.5
1535254018 30.5
1535254328 30.5
1535254629 30.5
1535254939 30.5
1535255249 30.5
1535255559 30.5
1535255860 30.5
1535256170 30.5
1535256480 30.5
1535256790 30.5
1535257101 30.5
1535257401 30.5
1535257711 30.5
1535258021 30.5
1535258322 30.5
1535258632 30.5
1535258942 30.5
1535259252 30.5
1535259553 30.5
1535259863 30.5
1535260173 30.75
1535260483 30.75
1535260784 30.75
1535261097 30.75
1535261397 30.75
1535261707 30.75
1535262017 30.75
1535262327 31
1535262628 31.25
1535270475 31.25
1535281675 31.5
1535281985 31.75
1535282296 32
1535282596 32
1535282906 31.75
1535283216 31.75
1535283526 31.5
1535283827 31.6666666666667
1535284137 31.5
1535284447 31.5
1535284758 31.5
1535285058 31.5
1535286213 32
1535286513 32
1535286823 32
1535287133 31.75
1535287443 31.75
1535287744 31.75
1535288054 31.5
1535288364 31.25
1535288674 31.5
1535288975 31.5
1535289286 31.25
1535289586 31.25
1535289896 31.25
1535290206 31.25
1535290507 31.25
1535290817 31.25
1535291127 31
1535291437 31
1535291738 31
1535292048 31
1535292358 31.25
1535292668 31.25
1535292969 31.25
1535293279 31.25
1535293589 31.25
1535293899 31
1535294209 31
1535294510 31
1535294820 31
1535295130 31
1535295440 31
1535295741 31
1535296051 31
1535296361 31
1535296671 31
1535296972 31
1535297282 31
1535297592 31
1535297902 31
1535298203 31
1535298513 31
1535298823 31
1535299133 31
1535299434 31
1535299744 31
1535300054 31
1535300364 31
1535300665 31
1535300975 31
1535301285 31
1535301595 31
1535301905 31
1535302206 31
1535302516 31
1535302826 31
1535303136 31
1535303437 31
1535303747 30.75
1535304057 30.75
1535304367 30.75
1535304668 30.75
1535304978 30.75
1535305288 30.25
1535305598 30.25
1535305899 30.25
1535306209 30.5
1535306519 30.5
1535306829 30.25
1535307130 30.25
1535307440 30.25
1535307750 30.25
1535308060 30.25
1535308361 29.75
1535308671 29.75
1535308981 29.75
1535309291 29.75
1535309592 29.75
1535309902 29.75
1535310212 29.75
1535310522 29.75
1535310823 29.75
1535311133 29.75
1535311443 29.75
1535311753 29.75
1535312054 29.75
1535312364 29.75
1535312674 29.75
1535312984 29.75
1535313294 29.75
1535313595 29.75
1535313905 29.75
1535314215 29.75
1535314526 29.75
1535314826 29.75
1535315136 29.75
1535315446 29.75
1535315756 29.75
1535316057 29.75
1535316367 29.75
1535316677 29.75
1535316987 29.75
1535317288 29.75
1535317598 29.75
1535317908 29.75
1535318218 29.75
1535318519 29.75
1535318829 29.75
1535319139 29.75
1535319449 29.75
1535319750 29.75
1535320060 29.75
1535320370 29.75
1535320680 29.75
1535320981 29.75
1535321291 29.5
1535321601 29.5
1535321911 29.5
1535322212 29.25
1535322522 29.25
1535322832 29.25
1535323142 29.25
1535323443 29.25
1535323753 29.25
1535324063 29.25
1535324373 29.25
1535324674 29.25
1535324984 29.25
1535325294 29.5
1535325604 29.5
1535325905 29.5
1535326215 29.5
1535326525 29.5
1535326835 29.5
1535327136 29.5
1535327446 29.75
1535327756 29.75
1535328066 29.75
1535328367 29.75
1535328677 29.75
1535328987 29.75
1535329297 29.75
1535329598 29.75
1535329908 29.75
1535330218 29.75
1535330528 29.75
1535330829 29.75
1535331139 29.75
1535331449 29.5
1535331759 29.5
1535332060 29.5
1535332370 29.5
1535332680 29.5
1535332990 29.5
1535333301 29.25
1535333601 29.25
1535333911 29.25
1535334221 29.25
1535334531 29.25
1535334832 29.25
1535335142 29.25
1535335452 29.25
1535335762 29.25
1535336063 29.25
1535336373 29.25
1535336683 29.25
1535336993 29.25
1535337294 29.25
1535337604 29.25
1535337914 29.25
1535338224 29.25
1535338525 29.25
1535338835 29.25
1535339145 29.25
1535339455 29.5
1535339756 29.5
1535340066 29.5
1535340376 29.5
1535340686 29.25
1535340996 29.25
1535341297 29.25
1535341607 29.25
1535341917 29.25
1535342227 29.5
1535342528 29.5
1535342838 29.5
1535343148 29.5
1535343458 29.5
1535343759 29.5
1535344069 29.5
1535344379 29.5
1535344689 29.5
1535344990 29.75
1535345300 29.75
1535345610 29.75
1535345920 29.75
1535346221 30
1535346531 30
1535346841 30.25
1535347151 30.25
1535347452 30.25
1535347762 30.25
1535348072 30.25
1535348382 30.25
1535348683 30.5
1535348993 30.25
1535349303 30.5
1535349614 30.5
1535349914 30.75
1535350224 30.75
1535350534 30.75
1535350835 30.75
1535351145 30.75
1535351455 30.75
1535351765 30.75
1535352076 30.75
1535352376 30.75
1535352686 30.75
1535352996 30.75
1535353297 30.75
1535353607 31.25
1535353917 31.25
1535354227 31.25
1535354528 31.25
1535354838 31
1535355148 31.25
1535355458 31
1535355759 30.75
1535356069 31
1535356379 30.75
1535356689 30.75
1535357000 30.75
1535357300 31
1535357610 31
1535357920 31.25
1535358231 31.25
1535358531 31.25
1535358841 31.25
1535359151 31.25
1535359452 31.25
1535359762 31.25
1535360072 31.25
1535360382 31.25
1535360683 31.25
1535360993 31.25
1535361303 31.25
1535361613 31.25
1535361914 31
1535362224 31
1535362534 31
1535362844 31
1535363145 31
1535363455 31
1535363765 31
1535364075 31
1535364376 31
1535364686 31
1535364996 31
1535365306 31
1535365607 31
1535365917 31
1535366227 31
1535366537 31.25
1535366838 31.25
1535367148 31.25
1535367458 31.25
1535367768 31.25
1535368069 31.25
1535368379 31.25
1535368689 31.25
1535368999 31.25
1535369300 31.25
1535369610 31.25
1535369920 31.25
1535370230 31.25
1535370531 31.25
1535370841 31
1535371151 31
1535371462 31
1535371762 31
1535372072 31
1535372382 31
1535372693 31
1535372993 31
1535373303 31
1535373613 31.25
1535373923 31
1535374234 31
1535374534 31
1535374844 31
1535375154 31.25
1535375455 31.25
1535375765 31.25
1535376075 31.25
1535376385 31.25
1535376686 31.25
1535376996 31.25
1535377306 31.25
1535377616 31.25
1535377917 31.25
1535378227 31.25
1535378537 31.5
1535378847 31.5
1535379148 31.5
1535379458 31.5
1535379768 31.75
1535380078 31.75
1535380379 31.75
1535380689 31.75
1535380999 31.75
1535381309 31.75
1535381610 31.75
1535381920 31.5
1535382230 31.25
1535382540 31
1535382841 31
1535383151 31
1535383461 31
1535383771 31
1535384072 31
1535384382 30.75
1535384692 30.75
1535385002 30.75
1535385303 30.75
1535385613 30.75
1535385923 30.75
1535386233 30.75
1535386534 30.75
1535386844 30.75
1535387154 30.5
1535387464 30.25
1535387765 30.25
1535388075 30.25
1535388385 30.25
1535388695 30.25
1535388996 30.25
1535389306 30.25
1535389616 30.25
1535389926 30.25
1535390227 30.25
1535390537 30.25
1535390847 30
1535391157 30
1535391458 29.75
1535391768 29.75
1535392078 29.75
1535392388 29.75
1535392689 29.75
1535392999 29.75
1535393309 29.75
1535393619 29.75
1535393920 29.75
1535394230 29.75
1535394540 29.75
1535394850 29.75
1535395151 29.75
1535395461 29.75
1535395771 29.75
1535396081 29.75
1535396382 29.75
1535396692 29.75
1535397002 29.5
1535397312 29.5
1535397613 29.5
1535397923 29.5
1535398233 29.25
1535398543 29.25
1535398854 29.25
1535399154 29.25
1535399464 29.25
1535399774 29.25
1535400084 29.25
1535400385 29.25
1535400695 29.25
1535401005 29.25
1535401315 29.25
1535401616 29.25
1535401926 29.25
1535402236 29.25
1535402546 29.25
1535402847 29.25
1535403157 29.25
1535403467 29.25
1535403778 29.25
1535404078 29.25
1535404388 29.25
1535404698 29.25
1535405009 29.25
1535405309 29.25
1535405619 29.5
1535405929 29.5
1535406240 29.5
1535406540 29.5
1535406850 29.25
1535407160 29.5
1535407471 29.5
1535407771 29.5
1535408081 29.5
1535408391 29.5
1535408692 29.5
1535409002 29.5
1535409312 29.5
1535409622 29.5
1535409933 29.5
1535410233 29.25
1535410543 29.25
1535410853 29.25
1535411163 29.25
1535411464 29.25
1535411774 29
1535412084 29
1535412394 29
1535412695 29
1535413005 29
1535413315 29.25
1535413625 29.25
1535413926 29.25
1535414236 29.25
1535414546 29.25
1535414856 29.25
1535415157 29.25
1535415467 29.25
1535415777 29.25
1535416087 29.25
1535416388 29.25
1535416698 29.25
1535417008 29.25
1535417318 29.5
1535417619 29.25
1535417929 29.5
1535418239 29.5
1535418549 29.5
1535418850 29.5
1535419160 29.5
1535419470 29.5
1535419780 29.75
1535420090 29.6666666666667
1535420391 29.75
1535420701 29.75
1535421011 30
1535421321 30
1535421622 30
1535421932 29.75
1535422242 29.75
1535422552 30
1535422853 29.75
1535423163 29.75
1535423473 29.75
1535423783 29.75
1535424084 29.75
1535424394 29.75
1535424704 29.75
1535425014 29.75
1535425315 29.75
1535425625 29.75
1535425935 29.75
1535426245 29.75
1535426546 29.75
1535426856 29.75
1535427166 29.75
1535427476 29.75
1535427777 29.75
1535428087 30
1535428397 30.25
1535428707 30.25
1535429017 30.25
1535429318 30.25
1535429628 30
1535429938 30
1535430248 30
1535430549 30
1535430859 30.5
1535431169 30.5
1535431479 30.5
1535431780 30.5
1535432090 30.5
1535432400 30.5
1535432710 30.5
1535433011 30.5
1535433321 30.5
1535433631 30.5
1535433941 30.5
1535434252 30.5
1535434552 30.5
1535434862 30.5
1535435172 30.5
1535435483 30.5
1535435783 30.5
1535436093 30.75
1535436405 31
1535436704 30.75
1535437014 31
1535437324 30.75
1535437634 30.75
1535437935 30.75
1535438245 30.75
1535438555 30.75
1535438865 31
1535439166 31
1535439476 31
1535439786 31.25
1535440096 31.5
1535440397 31.5
1535440707 31.75
1535441017 31.5
1535441327 31.5
1535441628 31.25
1535441938 31.25
1535442248 31.25
1535442558 31.5
1535442859 31.5
1535443169 31.5
1535443479 31.5
1535443789 31.5
1535444090 31.75
1535444400 31.75
1535444710 31.5
1535445020 31.5
1535445321 31.5
1535445631 31.5
1535445941 31.5
1535446251 31.5
1535446552 31.5
1535446862 31.75
1535447172 31.75
1535447482 31.5
1535447783 31.25
1535448093 31.25
1535448403 31.5
1535448713 31.5
1535449014 31.75
1535449324 31.75
1535449634 31.75
1535449945 32
1535450245 31.75
1535450555 31.5
1535450865 31.25
1535451176 31.25
1535451486 31.25
1535451796 31
1535452106 31
1535452407 31
1535452717 31
1535453027 31
1535453337 31
1535453638 31
1535453948 31
1535454258 31
1535454568 31.25
1535454869 31.25
1535455179 31.25
1535455489 31.25
1535455799 31.25
1535456100 31.25
1535456410 31.25
1535456720 31.25
1535457030 31.25
1535457331 31.25
1535457641 31.25
1535457951 31.25
1535458261 31.25
1535458562 31.25
1535458872 31.25
1535459182 31.25
1535459492 31.25
1535459803 31
1535460103 31
1535460413 31
1535460723 31
1535461024 31
1535461334 31
1535461644 31
1535461954 31
1535462265 31.25
1535462565 31.25
1535462875 31.25
1535463185 31.25
1535463495 31
1535463796 31
1535464106 31
1535464416 31
1535464726 31
1535465027 31
1535465337 31
1535465647 31
1535465957 31
1535466258 31
1535466568 31
1535466878 31
1535467188 31
1535467489 31
1535467799 31
1535468109 30.75
1535468419 30.75
1535468730 30.75
1535469030 30.75
1535469340 30.75
1535469650 30.75
1535469951 30.75
1535470261 30.75
1535470571 30.75
1535470881 30.25
1535471192 30
1535471492 30
1535471802 30
1535472112 29.75
1535472423 29.75
1535472723 29.75
1535473033 29.75
1535473343 29.75
1535473653 29.5
1535473954 29.5
1535474264 29.6666666666667
1535474574 29.75
1535474884 29.75
1535475185 29.75
1535475495 29.75
1535475805 29.75
1535476115 29.75
1535476416 29.75
1535476726 29.75
1535477036 29.75
1535477346 29.75
1535477647 29.75
1535477957 29.75
1535478267 29.75
1535478577 29.5
1535478878 29.75
1535479188 29.75
1535479498 29.75
1535479808 29.75
1535480119 29.75
1535480419 29.5
1535480729 29.5
1535481039 29.5
1535481349 29.5
1535481650 29.5
1535481960 29.25
1535482270 29.25
1535482580 29.25
1535482881 29.25
1535483191 29.25
1535483501 29.25
1535483811 29.25
1535484112 29.25
1535484422 29.25
1535484732 29.25
1535485042 29
1535485343 29.25
1535485653 29.25
1535485963 29.25
1535486273 29
1535486574 29
1535486884 29.25
1535487194 29
1535487504 29
1535487805 29
1535488115 29
1535488425 29
1535488735 29
1535489036 29
1535489346 29
1535489656 29
1535489966 29
1535490267 29
1535490577 29
1535490887 29
1535491197 29
1535491498 29
1535491808 29
1535492118 29
1535492428 29
1535492729 29
1535493039 29
1535493349 29
1535493659 29
1535493960 29
1535494270 29
1535494580 29
1535494890 29
1535495191 29
1535495501 29
1535495811 29
1535496121 29
1535496432 29
1535496732 29
1535497042 29
1535497352 29
1535497662 29
1535497963 29
1535498273 29
1535498583 29
1535498893 29
1535499194 29.25
1535499504 29.25
1535499814 29.25
1535500124 29.25
1535500425 29.25
1535500735 29.25
1535501045 29.25
1535501355 29.25
1535501656 29.25
1535501966 29.25
1535502276 29.25
1535502586 29.25
1535502887 29.25
1535503197 29.25
1535503507 29.25
1535503817 29.25
1535504128 29.25
1535504428 29.25
1535504738 29.25
1535505048 29.25
1535505358 29.25
1535505659 29.25
1535505969 29.25
1535506279 29.25
1535506590 29.25
1535506890 29.25
1535507200 29.25
1535507510 29.25
1535507820 29.25
1535508121 29.25
1535508431 29.25
1535508741 29.25
1535509051 29.25
1535509352 29.25
1535509662 29.25
1535509972 29.25
1535510282 29.25
1535510583 29.75
1535510893 29.5
1535511203 29.75
1535511513 29.75
1535511814 29.75
1535512124 29.75
1535512434 29.75
1535512744 29.75
1535513045 29.5
1535513355 29.5
1535513665 29.6666666666667
1535513975 29.75
1535514276 29.75
1535514586 29.75
1535514896 29.75
1535515206 29.75
1535515507 29.75
1535515817 29.75
1535516127 29.75
1535516437 29.75
1535516738 29.75
1535517048 29.75
1535517358 29.75
1535517668 30
1535517969 30.25
1535518279 30.25
1535518589 30.25
1535518899 30.25
1535519210 30.25
1535519510 30.25
1535519820 30
1535520130 30
1535520441 30
1535520741 30.25
1535521051 30.5
1535521361 30.5
1535521672 30.5
1535521982 30.5
1535522292 30.5
1535522602 30.75
1535522913 30.75
1535523213 30.75
1535523523 30.75
1535523833 31
1535524134 31.25
1535524444 31.25
1535524754 31.25
1535525064 31.25
1535525365 31.25
1535525675 31.25
1535525985 31.25
1535526295 31.75
1535526596 31.75
1535526906 31.75
1535527216 31.75
1535527517 31.75
1535527827 31.5
1535528137 31.5
1535528447 31.5
1535528748 31.25
1535529058 31.5
1535529368 31.25
1535529678 31.25
1535529979 31.25
1535530289 31.25
1535530599 31.25
1535530909 31.25
1535531220 31.5
1535531520 31
1535531830 31
1535532140 31
1535532441 31
1535532751 31
1535533061 31
1535533371 30.75
1535533681 30.75
1535533982 30.75
1535534292 30.75
1535534602 30.75
1535534912 30.75
1535535213 30.75
1535535523 30.75
1535535833 30.75
1535536143 30.75
1535536444 30.75
1535536754 31
1535537064 31
1535537374 31
1535537675 31
1535537985 31
1535538295 31
1535538605 31
1535538906 31
1535539216 31
1535539526 31
1535539836 31
1535540147 31
1535540447 31
1535540757 31
1535541067 31
1535541368 31
1535541678 31
1535541988 31
1535542298 31
1535542599 31
1535542909 31
1535543219 31
1535543529 31
1535543830 30.75
1535544140 30.75
1535544450 30.75
1535544760 30.75
1535545061 30.75
1535545371 30.75
1535545681 30.5
1535545991 30.5
1535546292 30.5
1535546602 30.75
1535546912 30.75
1535547222 30.75
1535547523 30.75
1535547833 30.75
1535548143 30.75
1535548453 30.75
1535548754 30.75
1535549064 30.75
1535549374 31
1535549684 31
1535549985 31
1535550295 31
1535550605 31
1535550915 31
1535551216 31
1535551526 31
1535551836 30.75
1535552146 30.75
1535552447 30.75
1535552757 30.75
1535553067 30.75
1535553377 31
1535553678 31
1535553988 31
1535554298 30.75
1535554608 30.75
1535554909 30.75
1535555219 30.75
1535555529 30.75
1535555839 30.75
1535556150 30.5
1535556450 30.5
1535556760 30.5
1535557070 30
1535557380 30
1535557681 30
1535557991 30
1535558301 30
1535558611 30
1535558912 30
1535559222 30
1535559532 30
1535559843 30
1535560153 30
1535560463 29.75
1535560773 29.75
1535561084 29.75
1535561384 29.75
1535561694 29.75
1535562004 29.75
1535562305 29.75
1535562615 29.5
1535562925 29.75
1535563235 29.75
1535563546 29.75
1535563846 29.75
1535564156 29.75
1535564466 29.75
1535564767 29.75
1535565077 29.75
1535565387 29.75
1535565697 29.75
1535565998 29.75
1535566308 29.3333333333333
1535566618 29.5
1535566928 29.5
1535567239 29.5
1535567539 29.5
1535567849 29.5
1535568159 29.5
1535568470 29.5
1535568780 29.5
1535569090 29.5
1535569400 29.75
1535569711 29.75
1535570021 29.75
1535570331 29.5
1535570641 29.5
1535570952 29.5
1535571252 29.5
1535571562 29.5
1535571872 29.5
1535572183 29.5
1535572483 29.5
1535572793 29.5
1535573103 29.5
1535573414 29.5
1535573714 29.25
1535574024 29.3333333333333
1535574334 29.25
1535574645 29.25
1535574945 29.25
1535575255 29.25
1535575565 29.25
1535575875 29.25
1535576176 29.25
1535576486 29.25
1535576796 29.25
1535577107 29
1535577407 29
1535577717 29.25
1535578027 29.25
1535578337 29.25
1535578638 29
1535578948 29
1535579258 29.5
1535579568 29.25
1535579869 29.25
1535580179 29
1535580489 29.5
1535580799 29.25
1535581100 29
1535581410 29
1535581720 29.25
1535582030 29
1535582331 29
1535582641 29
1535582951 29
1535583261 29
1535583562 29
1535583872 29.25
1535584182 29
1535584499 29
1535584793 29
1535585103 29.25
1535585413 29.25
1535585714 29.25
1535586024 29.25
1535586334 29.25
1535586644 29.25
1535586945 29
1535587255 29.25
1535587565 29.25
1535587875 29.25
1535588176 29
1535588486 29
1535588796 29.25
1535589107 29.25
1535589407 29
1535589717 29
1535590027 29.25
1535590328 29.25
1535590638 29
1535590948 29.25
1535591258 29.25
1535591568 29.25
1535591869 29.25
1535592179 29.25
1535592489 29.25
1535592799 29.25
1535593100 29.25
1535593410 29.25
1535593720 29.25
1535594030 29.25
1535594331 29.25
1535594641 29.25
1535594951 29.25
1535595261 29.5
1535595562 29.25
1535595872 29.25
1535596182 29.25
1535596492 29.25
1535596793 29.5
1535597103 29.5
1535597413 29.25
1535597723 29.25
1535598024 29.25
1535598334 29.25
1535598644 29.5
1535598955 29.5
1535599255 29.5
1535599565 29.75
1535599875 29.75
1535600185 29.75
1535600486 29.75
1535600796 29.75
1535601106 29.75
1535601416 29.75
1535601717 29.75
1535602027 29.75
1535602337 29.75
1535602647 29.75
1535602948 29.75
1535603258 29.75
1535603568 29.75
1535603878 29.75
1535604179 29.75
1535604489 29.6666666666667
1535604799 29.75
1535605109 29.75
1535605410 29.75
1535605720 30
1535606030 30.25
1535606340 30
1535606650 30
1535606951 30
1535607261 30
1535607571 30
1535607881 29.75
1535608182 29.75
1535608492 29.75
1535608802 29.75
1535609113 29.75
1535609413 30.5
1535609723 30.5
1535610033 30.25
1535610343 30.25
1535610644 30.5
1535610954 30.5
1535611264 30.5
1535611575 30.5
1535611875 30.75
1535612185 30.75
1535612495 31
1535612796 31.5
1535613106 31.5
1535613416 31.5
1535613726 31.5
1535614027 31.25
1535614337 30.75
1535614647 30.75
1535614957 31
1535615258 31.5
1535615568 31.25
1535615878 31.25
1535616188 31.25
1535616489 31.5
1535616799 31.5
1535617109 31.5
1535617419 31.5
1535617720 31.5
1535618030 31.5
1535618340 31.5
1535618650 31.5
1535618951 31.25
1535619261 31.25
1535619571 31.25
1535619881 31.25
1535620182 31.25
1535620492 31.25
1535620802 31.25
1535621112 31.25
1535621413 31.25
1535621723 31.25
1535622033 31.25
1535622343 31.5
1535622644 31.75
1535622954 31.5
1535623264 31.25
1535623574 31
1535623875 31
1535624185 31
1535624495 31
1535624805 31
1535625106 31
1535625416 31
1535625726 31
1535626036 31
1535626337 31
1535626647 31
1535626957 31
1535627267 31
1535627568 31
1535627878 31.25
1535628188 31.25
1535628498 31
1535628808 31
1535629109 31
1535629419 31
1535629729 31
1535630039 31
1535630340 31
1535630650 31
1535630960 31
1535631270 31
1535631571 30.75
1535631881 30.75
1535632191 30.75
1535632501 30.75
1535632802 30.75
1535633112 30.75
1535633422 30.75
1535633733 30.75
1535634033 30.75
1535634343 30.75
1535634653 30.75
1535634964 30.75
1535635264 30.75
1535635574 30.75
1535635884 30.75
1535636195 30.75
1535636495 30.75
1535636805 30.75
1535637115 31
1535637426 31
1535637726 30.75
1535638036 30.75
1535638346 30.75
1535638647 30.75
1535638957 30.75
1535639267 30.75
1535639577 30.75
1535639887 30.75
1535640188 30.75
1535640498 30.5
1535640808 30.5
1535641118 30.5
1535641419 30.5
1535641729 30.5
1535642039 30.5
1535642349 30.25
1535642650 30.25
1535642960 30
1535643270 30
1535643580 30
1535643881 30
1535644191 30
1535644501 29.75
1535644811 29.75
1535645112 29.75
1535645422 29.75
1535645732 29.5
1535646042 29.5
1535646343 29.5
1535646653 29.5
1535646963 29.5
1535647273 29.5
1535647574 29.5
1535647884 29.5
1535648194 29.5
1535648504 29.75
1535648805 29.75
1535649115 29.75
1535649425 29.5
1535649735 29.5
1535650036 29.5
1535650346 29.5
1535650656 29.5
1535650966 29.5
1535651267 29.5
1535651577 29.5
1535651887 29.5
1535652197 29.5
1535652508 29.5
1535652808 29.5
1535653118 29.5
1535653428 29.5
1535653738 29.5
1535654039 29.25
1535654349 29.25
1535654659 29.5
1535654969 29
1535655270 29.25
1535655580 29.25
1535655890 29.25
1535656200 29
1535656501 29
1535656811 29.25
1535657121 29
1535657431 29
1535657732 29
1535658042 29.25
1535658352 29
1535658662 29
1535658963 29.25
1535659273 29.25
1535659583 29
1535659893 29
1535660194 29
1535660504 29
1535660814 29
1535661124 29
1535661425 29
1535661735 29
1535662045 29
1535662355 29
1535662656 29
1535662966 29
1535663276 29
1535663586 29
1535663896 29
1535664197 29
1535664507 29
1535664817 29
1535665128 29
1535665428 29
1535665738 29
1535666048 29
1535666359 29
1535666659 29
1535666969 29
1535667279 29
1535667590 29
1535667890 29
1535668200 29.25
1535668510 29
1535668820 29
1535669121 29
1535669431 29
1535669741 29.25
1535670051 29
1535670352 29
1535670662 29
1535670972 29.25
1535671282 29
1535671583 29
1535671893 29
1535672203 29
1535672513 29
1535672814 29
1535673124 29
1535673434 29
1535673744 29
1535674045 29.25
1535674355 29.25
1535674665 29
1535674975 29.25
1535675286 29.25
1535675586 29.25
1535675896 29
1535676206 29
1535676516 29
1535676817 29.25
1535677127 29
1535677437 29
1535677747 29
1535678048 29.25
1535678358 29.25
1535678668 29.25
1535678978 29
1535679279 29
1535679589 29
1535679899 29.25
1535680209 29.25
1535680510 29.25
1535680820 29.25
1535681130 29.25
1535681440 29.25
1535681741 29.25
1535682051 29.25
1535682361 29.25
1535682672 29.25
1535682972 29.25
1535683282 29.25
1535683592 29.25
1535683893 29.25
1535684203 29.25
1535684513 29.25
1535684823 29.25
1535685124 29.25
1535685434 29.25
1535685744 29.25
1535686054 29
1535686365 29
1535686675 29.25
1535686985 29.25
1535687295 29.25
1535687606 29.25
1535687906 29.25
1535688216 29.5
1535688526 29.5
1535688837 29.5
1535689137 29.5
1535689447 29.5
1535689757 29.25
1535690068 29.25
1535690368 29.25
1535690678 29.25
1535690988 29.25
1535691298 29.5
1535691599 29.5
1535691909 29.5
1535692219 29.5
1535692529 29.25
1535692830 29.25
1535693140 29.25
1535693450 29.25
1535693760 29.25
1535694061 29.25
1535694371 29.5
1535694681 29.75
1535694991 29.75
1535695292 29.75
1535695602 29.75
1535695912 29.75
1535696222 30.25
1535696523 30
1535696833 30
1535697143 30
1535697453 30
1535697754 30
1535698064 30
1535698374 30.25
1535698685 30.3333333333333
1535698985 30.5
1535699295 31
1535699605 31
1535699906 31
1535700216 30.75
1535700526 30.5
1535700836 30.5
1535701137 30.5
1535701447 30.75
1535701757 30.75
1535702067 31
1535702368 31
1535702678 31
1535702988 31
1535703298 31
1535703599 31.25
1535703909 31.25
1535704219 31
1535704529 31
1535704830 31.25
1535705140 31.5
1535705450 31.5
1535705760 31.25
1535706061 31.25
1535706371 31.25
1535706681 31
1535706991 31
1535707292 31
1535707602 30.5
1535707912 30.5
1535708222 30.75
1535708523 30.75
1535708833 30.75
1535709143 30.75
1535709453 30.75
1535709754 30.75
1535710064 30.75
1535710374 30.75
1535710684 30.75
1535710994 30.75
1535711295 30.75
1535711605 30.75
1535711915 30.5
1535712225 30.5
1535712526 30.5
1535712836 30.25
1535713146 30.25
1535713456 30
1535713757 30
1535714067 30
1535714377 30
1535714687 30.5
1535714988 30.5
1535715298 30.5
1535715608 30.75
1535715918 30.75
1535716229 31
1535716529 31
1535716839 31
1535717149 31
1535717460 31
1535717760 31
1535718070 31
1535718380 31
1535718690 31
1535718991 30.75
1535719301 30.75
1535719611 30.75
1535719921 30.75
1535720222 30.75
1535720532 30.75
1535720842 30.75
1535721152 31
1535721453 31
1535721763 31
1535722073 31
1535722383 31
1535722684 30.75
1535722994 30.75
1535723304 30.75
1535723614 30.75
1535723925 30.75
1535724225 31
1535724535 31
1535724845 30.75
1535725155 30.75
1535725456 30.75
1535725766 30.75
1535726076 30.5
1535726386 30.75
1535726687 30.75
1535726997 30.5
1535727307 30.75
1535727617 30.75
1535727918 30.75
1535728228 30.75
1535728538 30.5
1535728848 30.25
1535729149 30.25
1535729459 30.25
1535729769 30.25
1535730079 30.25
1535730380 30.25
1535730690 30.25
1535731000 30
1535731310 30
1535731611 29.75
1535731921 29.75
1535732232 30
1535732541 30
1535732842 30
1535733152 30
1535733462 30
1535733772 29.75
1535734073 30
1535734383 30
1535734693 30
1535735003 30
1535735314 29.75
1535735614 29.75
1535735924 29.75
1535736234 29.5
1535736545 29.5
1535736845 29.5
1535737155 29.5
1535737465 29.5
1535737775 29.5
1535738076 29.5
1535738386 29.75
1535738696 29.75
1535739006 29.75
1535739307 29.75
1535739617 29.5
1535739927 29.75
1535740237 29.5
1535740538 29.25
1535740848 29
1535741158 29.25
1535741468 29.25
1535741769 29
1535742079 29
1535742389 29
1535742699 29
1535743000 29
1535743310 29
1535743620 29
1535743930 29
1535744231 29
1535744541 29
1535744851 29
1535745161 29
1535745462 29
1535745772 29
1535746082 29
1535746392 29
1535746693 29
1535747003 29
1535747313 29
1535747623 29
1535747924 29
1535748234 29
1535748544 29
1535748854 29.25
1535749155 29
1535749465 29
1535749775 29
1535750085 29
1535750386 29
1535750696 29
1535751006 29
1535751316 29
1535751617 29.25
1535751927 29
1535752237 29.25
1535752547 29.25
1535752848 29
1535753158 29
1535753468 29
1535753778 29
1535754079 29
1535754389 29
1535754699 29
1535755009 29
1535755310 29
1535755620 29
1535755930 29
1535756240 29.25
1535756541 29
1535756851 29
1535757161 29
1535757472 29
1535757772 29
1535758082 29
1535758392 29
1535758702 29
1535759003 29
1535759313 29
1535759623 29
1535759933 29.25
1535760234 29
1535760544 29
1535760854 29
1535761164 29
1535761465 29
1535761775 29
1535762085 29
1535762395 29
1535762696 29
1535763006 29
1535763316 29
1535763626 29
1535763927 29.25
1535764237 29.25
1535764547 29
1535764857 29
1535765158 29
1535765468 29
1535765778 29
1535766088 29
1535766389 29
1535766699 29
1535767009 29
1535767319 29
1535767620 29.25
1535767930 29.25
1535768240 29
1535768550 29
1535768851 29
1535769161 29
1535769471 29
1535769781 29
1535770092 29
1535770402 29
1535770712 29.25
1535771022 29.25
1535771333 29
1535771633 29
1535771943 29
1535772253 29
1535772563 29
1535772864 29.25
1535773174 29.25
1535773484 29
1535773794 29
1535774095 29
1535774405 29
1535774715 29.3333333333333
1535775025 29.25
1535775326 29.25
1535775636 29.25
1535775946 29.25
1535776256 29.25
1535776557 29.25
1535776867 29.25
1535777177 29.25
1535777487 29.25
1535777788 29.25
1535778098 29.25
1535778408 29.5
1535778718 29.5
1535779019 29.75
1535779329 29.75
1535779639 29.75
1535779949 29.5
1535780250 29.5
1535780560 29.75
1535780870 29.5
1535781180 29.5
1535781481 29.5
1535781791 29.5
1535782101 29.5
1535782411 29.75
1535782712 30
1535783022 29.75
1535783332 29.75
1535783642 29.75
1535783943 29.75
1535784253 29.75
1535784563 29.75
1535784873 29.75
1535785174 29.75
1535785484 30
1535785794 30.25
1535786104 30.5
1535786405 31
1535786715 30.75
1535787025 30.5
1535787336 30.5
1535787636 30.75
1535787946 30.75
1535788256 30.5
1535788566 30.5
1535788867 30.5
1535789177 30.5
1535789487 30.5
1535789797 30.5
1535790098 30.5
1535790408 30.5
1535790718 30.5
1535791028 30.75
1535791329 30.5
1535791639 30.75
1535791949 30.75
1535792259 30.5
1535792560 30.5
1535792870 30.5
1535793180 30.5
1535793490 30.5
1535793791 30.5
1535794101 30.75
1535794411 31
1535794721 31.25
1535795022 31.25
1535795336 31.25
1535795643 31.25
1535795943 31.25
1535796253 31.25
1535796563 31.25
1535796865 31.25
1535797174 31.25
1535797484 31
1535797794 31
1535798095 31
1535798405 30.75
1535798715 30.25
1535799025 30.25
1535799326 30.25
1535799636 30
1535799946 30
1535800256 30
1535800557 30
1535800867 30
1535801177 30
1535801487 30
1535801788 30
1535802098 30.5
1535802408 30.5
1535802718 30.5
1535803029 30.5
1535803329 30.5
1535803639 30.5
1535803949 30.5
1535804260 30.5
1535804560 30.5
1535804870 30.5
1535805180 30.5
1535805490 30.5
1535805791 30.5
1535806103 30.75
1535806411 31
1535806721 31
1535807022 30.75
1535807332 30.75
1535807642 30.75
1535807952 30.75
1535808253 30.75
1535808563 30.75
1535808873 30.75
1535809183 30.75
1535809484 30.75
1535809794 30.75
1535810104 30.75
1535810415 31
1535810715 31
1535811025 31
1535811335 31
1535811645 31
1535811946 31
1535812256 31
1535812566 31
1535812876 31
1535813177 31
1535813487 31
1535813797 31
1535814107 31
1535814408 31
1535814718 31
1535815028 31
1535815338 31
1535815639 31
1535815949 31
1535816259 31.25
1535816569 31.25
1535816870 31.25
1535817180 31.25
1535817490 31.25
1535817800 31.25
1535818101 31.25
1535818411 31.25
1535818721 31
1535819031 31
1535819342 31
1535819642 31
1535819952 30.75
1535820262 30.75
1535820573 30.75
1535820873 31
1535821183 31
1535821493 31
1535821803 30.75
1535822104 30.75
1535822414 30.75
1535822724 30.75
1535823034 30.75
1535823335 30.75
1535823645 30.75
1535823955 30.25
1535824266 30.25
1535824566 30.5
1535824876 30.5
1535825186 30.5
1535825497 30.5
1535825797 30.25
1535826107 30.25
1535826417 30.5
1535826718 30.25
1535827028 30.25
1535827338 30
1535827648 30
1535827958 30
1535828259 30
1535828569 30
1535828879 30
1535829189 30
1535829490 29.75
1535829800 29.75
1535830110 29.75
1535830420 30
1535830721 29.75
1535831031 29.75
1535831341 29.75
1535831651 29.75
1535831952 29.75
1535832262 29.75
1535832572 29.75
1535832882 29.6666666666667
1535833183 29.75
1535833493 29.75
1535833803 29.75
1535834113 29.75
1535834414 29.75
1535834724 29.75
1535835034 29.75
1535835344 29.75
1535835654 29.75
1535835955 29.75
1535836265 29.75
1535836575 29.75
1535836885 29.75
1535837186 29.75
1535837496 29.75
1535837806 29.75
1535838116 29.75
1535838417 29.75
1535838727 29.75
1535839037 29.75
1535839347 29.75
1535839648 29.75
1535839958 29.75
1535840268 29.75
1535840578 29.75
1535840879 29.75
1535841189 29.75
1535841499 29.75
1535841809 29.75
1535842110 29.75
1535842420 29.75
1535842730 30
1535843040 30
1535843341 29.75
1535843651 29.75
1535843961 30
1535844271 30
1535844572 30
1535844882 30
1535845192 30
1535845502 30.25
1535845803 30.25
1535846113 30.25
1535846423 30.25
1535846733 30.25
1535847034 30
1535847344 30
1535847654 30
1535847964 30
1535848265 30
1535848575 30
1535848885 30
1535849195 30
1535849496 30
1535849806 30
1535850116 30
1535850426 30
1535850737 30
1535851047 30
1535851357 30
1535851667 30
1535851968 30
1535852278 30
1535852588 30
1535852898 30
1535853208 29.75
1535853509 29.75
1535853819 29.75
1535854129 29.75
1535854439 30
1535854740 30
1535855050 30
1535855360 30
1535855670 30
1535855971 29.75
1535856281 29.75
1535856591 29.75
1535856901 29.75
1535857202 30
1535857512 30
1535857822 30.25
1535858132 30.25
1535858433 30.25
1535858743 30.25
1535859053 30.5
1535859363 30.25
1535859664 30.25
1535859974 30.5
1535860284 30.5
1535860594 30.5
1535860906 30.5
1535861205 30.5
1535861515 30.5
1535861825 30.25
1535862135 30.25
1535862436 30
1535862746 30
1535863056 30
1535863366 30
1535863667 30.25
1535863977 30.25
1535864287 30.25
1535864598 30.25
1535866750 31
1535877934 31.25
1535878244 31.25
1535878545 31.25
1535878855 31.25
1535879165 31.25
1535879475 31.25
1535879776 31.25
1535880077 31.25
1535880387 31.25
1535880697 31.25
1535881007 31.25
1535881308 31.25
1535881618 31.25
1535881928 31.25
1535882238 31.25
1535882539 31.5
1535882849 31.5
1535883159 31.5
1535883469 31.5
1535883770 31.5
1535884080 31.5
1535884390 31.5
1535884701 31.5
1535885001 31.25
1535885311 31.25
1535885621 31.5
1535885931 31.5
1535886232 31.5
1535886542 31
1535886852 31
1535887162 31
1535887463 31
1535887773 31
1535888083 31
1535888394 31
1535888694 31
1535889004 31
1535889314 31
1535889615 31
1535889925 31
1535890235 31
1535890545 31
1535890856 31
1535891156 31
1535891466 31
1535891776 31
1535892077 31
1535892387 31
1535892697 31
1535893007 31.25
1535893308 31
1535893618 31
1535893928 31
1535894238 31
1535894539 31
1535894849 31.25
1535895159 31.25
1535895469 31
1535895779 31
1535896080 31
1535896390 31.25
1535896700 31
1535897010 31
1535897311 31
1535897621 31
1535897931 31
1535898241 31
1535898542 31
1535898852 31
1535899162 31
1535899472 30.75
1535899773 30.75
1535900083 30.75
1535900393 30.75
1535900703 30.75
1535901004 30.75
1535901314 30.75
1535901624 30.75
1535901934 30.75
1535902235 30.75
1535902545 30.5
1535902855 30.25
1535903165 30.25
1535903466 30.25
1535903776 30.25
1535904086 30.25
1535904396 30.25
1535904697 30
1535905007 30
1535905317 30
1535905627 30
1535905928 30
1535906238 30
1535906548 30
1535906858 30
1535907168 30
1535907469 30
1535907779 30
1535908089 30
1535908399 30
1535908700 29.75
1535909010 29.75
1535909320 29.75
1535909630 29.75
1535909931 29.75
1535910241 29.75
1535910551 29.75
1535910861 29.75
1535911162 29.75
1535911472 29.75
1535911782 29.75
1535912092 29.5
1535912393 29.5
1535912703 29.5
1535913013 29.5
1535913323 29.5
1535913624 29.5
1535913934 29.5
1535914244 29.5
1535914554 29.5
1535914855 29.5
1535915165 29.5
1535915475 29.5
1535915785 29.5
1535916086 29.5
1535916396 29.5
1535916706 29.5
1535917016 29.5
1535917317 29.5
1535917627 29.5
1535917937 29.5
1535918247 29.5
1535918548 29.5
1535918858 29.5
1535919168 29.25
1535919478 29.25
1535919779 29.25
1535920089 29.25
1535920399 29.25
1535920709 29.25
1535921020 29.25
1535921320 29.25
1535921630 29
1535921940 29.25
1535922250 29.25
1535922551 29
1535922861 29.25
1535923171 29.25
1535923481 29.25
1535923782 29.25
1535924092 29.25
1535924402 29.25
1535924712 29
1535925013 29
1535925323 29
1535925633 29
1535925943 29
1535926244 29
1535926554 29
1535926864 29.25
1535927174 29
1535927475 29
1535927785 29
1535928095 29
1535928405 29
1535928706 29
1535929016 29
1535929326 29
1535929636 29.25
1535929937 29.25
1535930247 29.25
1535930557 29
1535930867 29
1535931177 29
1535931478 29.25
1535931788 29.25
1535932098 29.25
1535932408 29.25
1535932709 29.25
1535933019 29.25
1535933329 29.5
1535933640 29.5
1535933940 29.5
1535934250 29.5
1535934560 29.25
1535934870 29.25
1535935171 29.25
1535935481 29.25
1535935791 29.25
1535936101 29.25
1535936402 29.25
1535936712 29.25
1535937022 29.25
1535937332 29.25
1535937633 29.25
1535937943 29.25
1535938253 29.5
1535938563 29.5
1535938864 29.5
1535939174 29.5
1535939484 29.5
1535939794 29.5
1535940104 29.5
1535940405 29.5
1535940715 29.5
1535941025 29.25
1535941335 29.25
1535941636 29.25
1535941946 29.5
1535942256 29.75
1535942566 29.75
1535942867 29.75
1535943177 29.75
1535943487 29.75
1535943797 29.75
1535944098 29.5
1535944408 29.5
1535944718 29.75
1535945028 29.75
1535945329 29.75
1535945639 29.75
1535945949 29.75
1535946259 29.75
1535946560 29.5
1535946870 29.5
1535947180 29.3333333333333
1535947490 29
1535947791 29
1535948101 29.25
1535948411 29.25
1535948721 29.25
1535949022 29
1535949332 29
1535949642 29
1535949952 29.25
1535950253 29.25
1535950563 29.25
1535950873 29
1535951183 29
1535951484 29
1535951794 29
1535952104 29.25
1535952414 29.25
1535952715 29.25
1535953025 29.25
1535953335 29.25
1535953645 29.25
1535953956 29.25
1535954256 29.25
1535954566 29.5
1535954876 29.5
1535955187 29.5
1535955497 29.6666666666667
1535955807 29.5
1535956117 29.5
1535956418 29.3333333333333
1535956728 29.5
1535957038 29.75
1535957348 29.75
1535957649 29.75
1535957959 29.6666666666667
1535958269 30
1535958579 30.5
1535958880 30.75
1535959190 31
1535959500 30.75
1535959801 30.5
1535960111 30.25
1535960421 30.25
1535960731 30.25
1535961032 30.25
1535961342 30.25
1535961652 30.25
1535961962 30.5
1535962263 30.5
1535962573 30.5
1535962883 30.75
1535963193 31
1535963494 30.75
1535963804 31
1535964114 31
1535964424 30.5
1535964725 30.5
1535965035 30.5
1535965345 30.5
1535965655 30.5
1535965956 30.5
1535966266 30.75
1535966576 31
1535966886 30.75
1535967187 30.5
1535967497 30.25
1535967807 30.25
1535968117 30.25
1535968418 30.25
1535968728 30.25
1535969038 30.25
1535969348 30.5
1535969659 30.75
1535969959 30.75
1535970269 30.5
1535970579 30.5
1535970889 30.25
1535971190 30.25
1535971500 30.25
1535971810 30.25
1535972120 30
1535972421 30
1535972731 30
1535973041 30
1535973351 30
1535973652 30
1535973962 30
1535974272 30
1535974582 30
1535974883 30
1535975193 30
1535975503 30
1535975813 30
1535976114 30
1535976424 30
1535976734 30
1535977044 30
1535977345 30
1535977655 30
1535977965 30
1535978275 30
1535978576 30
1535978886 30
1535979196 30
1535979506 30.25
1535979817 30.25
1535980117 30.25
1535980427 30.25
1535980737 30.5
1535981047 30.25
1535981348 30.25
1535981658 30.25
1535981968 30
1535982278 30
1535982579 30
1535982889 30
1535983199 30
1535983509 30
1535983820 30
1535984130 30
1535984440 29.75
1535984750 29.75
1535985060 29.75
1535985361 29.75
1535985671 29.5
1535985981 29.5
1535986292 29.5
1535986592 29.5
1535986902 29.25
1535987212 29.25
1535987523 29.25
1535987823 29.25
1535988133 29
1535988443 29
1535988754 29.25
1535989054 29.25
1535989364 29.25
1535989674 29
1535989975 29.25
1535990285 29.25
1535990595 29
1535990905 29
1535991206 29.25
1535991516 29
1535991826 29
1535992136 29
1535992437 29
1535992747 29
1535993057 29
1535993367 29
1535993678 29
1535993978 29
1535994288 29
1535994598 29
1535994908 29
1535995209 29
1535995519 28.75
1535995829 28.75
1535996139 28.75
1535996440 28.75
1535996750 28.75
1535997060 28.75
1535997370 28.75
1535997681 28.75
1535997981 28.25
1535998291 28.25
1535998601 28.5
1535998911 28.5
1535999212 28.5
1535999522 28.25
1535999832 28.25
1536000142 28.25
1536000443 28.25
1536000753 28.25
1536001063 28
1536001373 28
1536001674 28
1536001984 28
1536002294 28
1536002604 28
1536002915 28.25
1536003215 28
1536003525 28
1536003835 28
1536004145 28.25
1536004446 28.25
1536004756 28
1536005066 28
1536005377 28
1536005677 28
1536005987 28
1536006297 28
1536006607 28
1536006908 28
1536007218 28
1536007528 28
1536007838 28
1536008139 28
1536008449 28
1536008759 28
1536009069 28
1536009370 28
1536009680 28
1536009990 28
1536010300 28
1536010601 28
1536010911 28
1536011221 28
1536011531 28
1536011832 28
1536012142 28
1536012452 28
1536012762 28
1536013073 28
1536013373 28
1536013683 28.25
1536013993 28.25
1536014303 28.3333333333333
1536014604 28.25
1536014914 28.25
1536015224 28.25
1536015534 28.25
1536015835 28.25
1536016145 28.5
1536016455 28.5
1536016765 28.5
1536017066 28.5
1536017376 28.75
1536017686 28.75
1536017996 28.75
1536018297 28.75
1536018607 28.75
1536018917 28.75
1536019227 28.6666666666667
1536019528 28.75
1536019838 28.75
1536020148 28.75
1536020458 28.75
1536020759 28.75
1536021069 28.6666666666667
1536021379 29
1536021690 29
1536021990 29
1536022300 29
1536022610 29
1536022920 29
1536023221 29
1536023531 29
1536023841 29
1536024151 29
1536024452 29
1536024762 29
1536025072 28.75
1536025382 28.5
1536025683 28.5
1536025993 28.5
1536026303 29
1536026613 29
1536026914 28.75
1536027224 28.75
1536027534 28.75
1536027844 28.75
1536028146 28.75
1536028455 28.75
1536028765 28.75
1536029075 28.75
1536029376 28.75
1536029686 28.75
1536029996 28.75
1536030306 28.75
1536030607 28.75
1536030917 28.75
1536031227 28.75
1536031537 28.75
1536031838 28.75
1536032148 28.75
1536032458 28.75
1536032768 28.75
1536033069 28.75
1536033379 28.75
1536033689 28.75
1536033999 28.75
1536034300 28.75
1536034610 28.75
1536034920 28.75
1536035230 29
1536035531 29
1536035841 29
1536036151 29.25
1536036461 29.25
1536036762 29
1536037072 29
1536037382 29
1536037692 29
1536037993 29
1536038303 29
1536038613 29
1536038923 29.25
1536039224 29.25
1536039534 29.25
1536039844 29.25
1536040154 29.25
1536040455 29.25
1536040765 29.25
1536041075 29.5
1536041386 29.5
1536041686 29.5
1536041996 29.5
1536042306 29.5
1536042617 29.75
1536042917 29.75
1536043227 29.75
1536043537 29.75
1536043848 29.75
1536044148 29.75
1536044458 29.75
1536044768 30.25
1536045069 30.25
1536045379 30.5
1536045689 30.25
1536046000 30
1536046300 30.25
1536046610 30.25
1536046920 30.25
1536047231 30.25
1536047531 30
1536047841 30
1536048151 30.25
1536048462 30.25
1536048762 30.25
1536049072 30.25
1536049382 30.5
1536049683 30.5
1536049993 30.5
1536050303 30.5
1536050613 30.5
1536050914 30.5
1536051224 30.5
1536051534 30.5
1536051844 30.5
1536052155 30
1536052455 30.25
1536052765 30.25
1536053075 30.25
1536053386 30.25
1536053686 30.25
1536053996 30.25
1536054306 30.25
1536054617 30.25
1536054927 30
1536055237 30
1536055547 30
1536055848 30
1536056158 30
1536056468 30
1536056778 30.5
1536057089 30.25
1536057389 30
1536057699 29.75
1536058009 29.75
1536058320 29.75
1536058620 30
1536058930 30
1536059240 30.25
1536059550 30.25
1536059851 30
1536060161 30
1536060471 30
1536060781 30
1536061082 30
1536061392 30
1536061702 30
1536062012 30
1536062313 30
1536062623 30.25
1536062933 30.25
1536063243 30.5
1536063544 30.5
1536063854 30.5
1536064164 30.5
1536064474 30.25
1536064775 30
1536065085 30
1536065395 30
1536065705 30
1536066016 30
1536066316 30
1536066626 30
1536066936 30
1536067246 30
1536067547 30
1536067857 30
1536068167 29.75
1536068477 29.75
1536068778 29.75
1536069088 29.75
1536069398 29.75
1536069708 29.75
1536070009 30
1536070319 29.75
1536070629 29.75
1536070939 29.75
1536071240 29.75
1536071550 29.75
1536071860 29.75
1536072170 29.75
1536072471 29.75
1536072781 29.75
1536073091 29.75
1536073392 29.6666666666667
1536073702 29.75
1536074012 29.75
1536074322 29.5
1536074632 29.5
1536074933 29.5
1536075243 29.5
1536075553 29.5
1536075863 29.5
1536076164 29.5
1536076474 29.5
1536076784 29.5
1536077094 29.25
1536077395 29.25
1536077705 29.25
1536078015 29.25
1536078325 29.25
1536078626 29
1536078936 29.25
1536079246 29.25
1536079556 29
1536079857 29
1536080167 29
1536080477 29
1536080787 29
1536081088 29
1536081398 29
1536081708 29.25
1536082018 29
1536082328 29
1536082629 29
1536082939 29
1536083249 29
1536083559 29
1536083860 29
1536084170 29
1536084480 29
1536084790 29
1536085091 29
1536085401 29
1536085711 29
1536086021 29
1536086332 29
1536086632 29
1536086942 29
1536087252 29
1536087553 29
1536087863 28.75
1536088173 28.75
1536088483 28.75
1536088784 28.75
1536089094 28.75
1536089404 28.5
1536089714 28.5
1536090015 28.5
1536090325 28.5
1536090635 28.5
1536090945 28.5
1536091246 28.5
1536091556 28.5
1536091866 28.5
1536092176 28.5
1536092477 28.5
1536092787 28.5
1536093097 28.5
1536093407 28.5
1536093708 28.5
1536094018 28.5
1536094328 28.5
1536094638 28.5
1536094948 28.5
1536095249 28.5
1536095559 28.5
1536095869 28.5
1536096179 28.5
1536096480 28.5
1536096790 28.5
1536097100 28.5
1536097411 28.5
1536097721 28.5
1536098031 28.75
1536098341 28.75
1536098652 28.75
1536098952 28.75
1536099262 28.75
1536099572 28.75
1536099882 28.25
1536100183 28.25
1536100493 28.25
1536100803 28.25
1536101113 28.25
1536101414 28.5
1536101724 28.25
1536102034 28.5
1536102345 28.25
1536102645 28.5
1536102955 28.5
1536103265 28.5
1536103576 28.5
1536103876 28.5
1536104186 28.5
1536104496 28.25
1536104806 28.25
1536105107 28.6666666666667
1536105417 28.25
1536105727 28.25
1536106037 28.5
1536106338 28.75
1536106648 28.25
1536106958 28.25
1536107268 28.5
1536107569 28.5
1536107879 28.75
1536108189 28.5
1536108499 28.25
1536108800 28.75
1536109110 28.75
1536109420 28.25
1536109730 28.25
1536110031 28.5
1536110341 28.75
1536110651 28.25
1536110961 28.25
1536111272 28.5
1536111572 28.5
1536111882 28.5
1536112192 28.25
1536112503 28.25
1536112803 28.5
1536113113 28.5
1536113423 28.5
1536113724 28.5
1536114034 28.5
1536114344 28.5
1536114654 28.5
1536114955 28.5
1536115265 28.25
1536115575 28.5
1536115885 28.5
1536116186 28.5
1536116496 28.5
1536116806 28.5
1536117116 28.75
1536117417 28.75
1536117727 28.75
1536118037 29
1536118347 28.75
1536118648 28.75
1536118958 29
1536119268 29
1536119578 29
1536119879 28.75
1536120189 28.75
1536120499 28.75
1536120809 28.75
1536121110 28.75
1536121420 28.75
1536121730 28.75
1536122040 29
1536122341 29
1536122651 29
1536122961 29
1536123271 29
1536123572 29
1536123882 29.25
1536124192 29.25
1536124502 29.25
1536124803 29.25
1536125113 29.25
1536125423 29.25
1536125733 29.25
1536126034 29.25
1536126344 29.25
1536126654 29.25
1536126964 29.25
1536127265 29.75
1536127578 29.75
1536127885 29.75
1536128195 30
1536128496 30
1536128806 30
1536129116 30.25
1536129426 30.25
1536129727 30.25
1536130037 30.25
1536130347 30
1536130658 30
1536130958 30.5
1536131268 30.75
1536131578 31.25
1536131889 31.3333333333333
1536132189 31
1536132499 30.75
1536132809 30.75
1536133110 30.5
1536133421 30.5
1536133730 30.5
1536134040 30.5
1536134341 30.5
1536134651 30.25
1536134961 30.5
1536135271 30.5
1536135572 30.5
1536135882 30.25
1536136192 30.5
1536136502 30.5
1536136803 30.5
1536137113 30.5
1536137423 30.5
1536137733 30.5
1536138034 30
1536138344 30.5
1536138654 30.5
1536138964 30.5
1536139265 30.25
1536139575 30.25
1536139885 30.25
1536140196 30.25
1536140496 30.5
1536140806 30.5
1536141116 30.5
1536141417 30.5
1536141727 30.5
1536142037 30.25
1536142347 30.25
1536142658 30.25
1536142958 30.25
1536143268 30
1536143578 30
1536143888 29.75
1536144189 29.75
1536144499 29.75
1536144809 29.75
1536145119 29.75
1536145420 29.75
1536145730 29.75
1536146040 29.75
1536146350 29.75
1536146651 30
1536146961 30.25
1536147271 30.5
1536147581 30.5
1536147882 30.5
1536148192 30.5
1536148502 30.5
1536148812 30.5
1536149113 30.5
1536149423 30.25
1536149733 30.5
1536150043 30.5
1536150344 30.5
1536150654 30.5
1536150964 30.5
1536151274 30
1536151575 30
1536151885 30
1536152195 30
1536152505 30
1536152806 30
1536153116 30
1536153426 30.5
1536153736 30.5
1536154037 30.5
1536154347 30.25
1536154657 30.25
1536154967 30
1536155278 30
1536155578 30
1536155888 30
1536156198 30.25
1536156509 30.5
1536156809 30.5
1536157119 30.5
1536157429 30.75
1536157739 30.6666666666667
1536158040 30.75
1536158350 30.75
1536158660 30.75
1536158970 30.75
1536159271 30.75
1536159581 30.75
1536159891 30.75
1536160201 30.75
1536160502 30.75
1536160812 30.75
1536161122 30.75
1536161432 30.75
1536161733 30.75
1536162043 31
1536162353 31
1536162663 31
1536162964 31
1536163274 30.75
1536163584 30.75
1536163894 30.75
1536164195 30.75
1536164505 30.75
1536164815 30.25
1536165125 30.25
1536165426 30.25
1536165736 30.5
1536166046 30.5
1536166356 30.25
1536166657 30.25
1536166967 30
1536167277 30
1536167587 29.75
1536167888 29.75
1536168198 29.75
1536168508 29.75
1536168818 29.75
1536169128 29.75
1536169429 29.75
1536169739 29.75
1536170049 29.75
1536170360 29.75
1536170660 29.6666666666667
1536170970 29.75
1536171280 29.75
1536171590 29.75
1536171891 29.5
1536172201 29.5
1536172511 29.3333333333333
1536172821 29.5
1536173122 29.5
1536173432 29.5
1536173742 29.5
1536174052 29.5
1536174353 29.5
1536174663 29.5
1536174973 29.5
1536175283 29.5
1536175593 29.5
1536175894 29.3333333333333
1536176204 29.5
1536176514 29.5
1536176825 29.5
1536177125 29.5
1536177435 29.5
1536177745 29.25
1536178046 29.25
1536178356 29.25
1536178666 29.25
1536178977 29.25
1536179277 29.25
1536179587 29.25
1536179897 29.25
1536180207 29.25
1536180508 29.25
1536180818 29.25
1536181128 29.25
1536181438 29.25
1536181739 29
1536182049 29.25
1536182359 29.25
1536182669 29.3333333333333
1536182980 29.25
1536183290 29.25
1536183600 29.25
1536183910 29
1536184221 29
1536184521 29
1536184831 29
1536185141 29
1536185442 29
1536185752 29.25
1536186062 29.25
1536186372 29.25
1536186683 29.25
1536186993 29.25
1536187303 29.25
1536187613 29
1536187914 29
1536188224 29
1536188534 29
1536188844 29
1536189155 29
1536189455 29.25
1536189765 29.25
1536190075 29.25
1536190385 29
1536190686 29
1536190996 29.25
1536191306 29
1536191617 29
1536191917 29
1536192227 29
1536192537 29.25
1536192847 29.25
1536193148 29.25
1536193458 29.25
1536193768 29.25
1536194078 29
1536194379 29
1536194689 29.25
1536194999 29
1536195309 29
1536195610 29.25
1536195920 29.25
1536196230 29.25
1536196540 29.25
1536196841 29.25
1536197151 29.25
1536197461 29.25
1536197772 29.25
1536198072 29.25
1536198382 29.25
1536198692 29.25
1536199003 29.5
1536199303 29.5
1536199613 29.5
1536199923 29.25
1536200234 29.25
1536200544 29.25
1536200854 29.25
1536201164 29.25
1536201474 29.25
1536201775 29.25
1536202085 29
1536202395 29
1536202705 29
1536203006 29
1536203316 29
1536203626 29
1536203937 29
1536204237 29
1536204547 29
1536204857 29
1536205167 29
1536205468 29
1536205778 29
1536206088 29
1536206398 29
1536206708 29
1536207009 29
1536207319 29
1536207629 29
1536207939 29
1536208240 29
1536208550 29
1536208860 29
1536209170 29
1536209471 29
1536209781 29
1536210091 29
1536210401 29
1536210702 29
1536211012 29
1536211322 29
1536211632 29
1536211933 29
1536212243 29
1536212553 29
1536212863 29
1536213174 29
1536213474 29.25
1536213784 29.25
1536214094 29.5
1536214395 29.5
1536214705 29.25
1536215015 29.25
1536215325 29.25
1536215626 29.25
1536215936 29.5
1536216246 29.5
1536216556 29.5
1536216857 29.5
1536217167 29.5
1536217477 29.75
1536217787 30.25
1536218088 30.5
1536218398 30.25
1536218708 30
1536219019 30
1536219319 30
1536219629 29.75
1536219939 29.5
1536220240 29.5
1536220550 29.5
1536220860 29.5
1536221170 29.5
1536221471 29.75
1536221781 30
1536222091 29.75
1536222401 29.75
1536222702 30
1536223012 30
1536223322 29.75
1536223632 29.75
1536223943 29.75
1536224243 30
1536224553 30.25
1536224863 30.5
1536225174 30.5
1536225474 30.5
1536225784 30.25
1536226094 30.25
1536226405 30.25
1536226715 30.25
1536227025 30.25
1536227335 29.75
1536227636 29.5
1536227946 29.5
1536228256 29.5
1536228566 29.5
1536228877 29.75
1536229177 29.75
1536229487 30
1536229797 30
1536230107 29.75
1536230408 29.75
1536230718 29.75
1536231028 29.75
1536231339 29.75
1536231639 29.75
1536231949 29.5
1536232259 29.5
1536232569 29.5
1536232870 29.5
1536233180 29.75
1536233490 29.75
1536233800 29.75
1536234101 29.75
1536234411 29.5
1536234721 29.25
1536235031 29.25
1536235332 29.25
1536235642 29.25
1536235952 29.75
1536236262 29.75
1536236563 29.75
1536236873 29.75
1536237183 29.75
1536237493 29.75
1536237794 29.5
1536238104 29.5
1536238414 29.5
1536238724 29.75
1536239025 29.75
1536239335 29.75
1536239645 29.75
1536239955 29.75
1536240256 29.75
1536240566 29.5
1536240876 29.5
1536241186 29.5
1536241487 29.5
1536241797 29.75
1536242107 29.75
1536242417 29.75
1536242718 29.5
1536243028 29.5
1536243338 29.5
1536243648 29.5
1536243949 29.5
1536244259 29.75
1536244569 29.75
1536244879 29.5
1536245190 29.5
1536245500 29.5
1536245810 29.75
1536246120 29.75
1536246430 29.5
1536246731 29.5
1536247041 29.5
1536247351 29.5
1536247662 29.5
1536247972 29
1536248282 29
1536248592 29.25
1536248893 29.25
1536249203 29.25
1536249513 29
1536249823 29
1536250124 29
1536250434 29
1536250744 29
1536251054 29
1536251355 29.25
1536251665 29.25
1536251975 29
1536252285 29
1536252586 29.25
1536252896 29.25
1536253206 29
1536253516 29
1536253826 29
1536254127 29
1536254437 29
1536254747 29
1536255057 29
1536255358 29
1536255668 29
1536255978 29
1536256288 29
1536256589 29
1536256899 29
1536257209 29
1536257519 29
1536257820 29
1536258130 29
1536258440 29
1536258750 29
1536259051 28.6666666666667
1536259361 28.75
1536259671 28.75
1536259981 28.75
1536260282 29
1536260592 29
1536260902 29
1536261212 28.5
1536261522 28.75
1536261823 29
1536262133 28.5
1536262443 28.25
1536262753 28.25
1536263054 28.5
1536263364 28.5
1536263674 28.5
1536263984 28.5
1536264285 28.25
1536264595 28.25
1536264905 28.25
1536265215 28.25
1536265516 28.25
1536265826 28.25
1536266136 28
1536266446 28
1536266747 28
1536267057 28.25
1536267367 28.25
1536267677 28.25
1536267978 28.25
1536268288 28.25
1536268598 28.25
1536268908 28.25
1536269209 28.25
1536269519 28.25
1536269829 28.5
1536270139 28.25
1536270440 28.25
1536270750 28.5
1536271060 28.5
1536271370 28.5
1536271671 28.5
1536271981 28.25
1536272291 28.25
1536272601 28
1536272902 28
1536273212 28
1536273522 28
1536273832 28
1536274133 28
1536274443 28
1536274753 28.25
1536275063 28.25
1536275374 28
1536275674 28
1536275984 28
1536276294 28.25
1536276604 28
1536276905 28
1536277215 28
1536277525 28
1536277835 28
1536278136 28
1536278446 28
1536278756 28.25
1536279066 28.25
1536279367 28.25
1536279677 28
1536279987 28
1536280297 28
1536280598 28
1536280908 28
1536281218 28
1536281528 28.25
1536281829 28.25
1536282139 28.25
1536282449 28
1536282759 28.25
1536283060 28.25
1536283370 28.25
1536283680 28.25
1536283990 28.25
1536284291 28.25
1536284601 28.25
1536284911 28.25
1536285221 27.75
1536285532 28
1536285832 28.25
1536286142 28.25
1536286452 28
1536286763 28.5
1536287063 28
1536287373 28.25
1536287683 28.25
1536287994 28
1536288294 28.25
1536288604 28.25
1536288914 28.5
1536289215 28.5
1536289525 28.25
1536289835 28.25
1536290145 28.5
1536290455 28.5
1536290756 28.75
1536291066 28.75
1536291376 28.75
1536291686 28.75
1536291987 28.75
1536292297 28.75
1536292607 28.5
1536292917 28.5
1536293218 28.5
1536293528 28.5
1536293838 28.5
1536294149 28.75
1536294449 28.75
1536294759 28.75
1536295069 28.75
1536295379 28.75
1536295680 28.75
1536295990 28.75
1536296300 28.75
1536296610 28.75
1536296911 28.75
1536297221 28.75
1536297531 28.75
1536297841 28.75
1536298142 28.75
1536298452 28.75
1536298762 28.75
1536299072 28.75
1536299373 28.75
1536299683 28.75
1536299993 28.75
1536300303 29
1536300604 29
1536300914 29.25
1536301224 29.25
1536301534 29.5
1536301835 29.5
1536302145 29.5
1536302455 29.75
1536302765 29.6666666666667
1536303066 29.75
1536303376 29.75
1536303686 29.5
1536303996 29.75
1536304297 30
1536304607 30
1536304917 29.75
1536305227 29.75
1536305528 29.5
1536305838 29.5
1536306148 29.5
1536306460 30
1536306759 30
1536307069 29.75
1536307379 29.75
1536307689 29.75
1536307990 29.75
1536308300 29.5
1536308610 29.5
1536308920 29.5
1536309221 29.5
1536309531 29.5
1536309841 29.5
1536310151 30
1536310452 30
1536310762 30
1536311072 30
1536311382 30
1536311683 30.5
1536311993 30.5
1536312303 30.5
1536312613 30.5
1536312914 30.5
1536313224 30.25
1536313534 30.25
1536313844 30.25
1536314145 30
1536314455 30
1536314765 30.25
1536315075 30.25
1536315376 30
1536315686 29.75
1536315996 29.5
1536316306 29.5
1536316607 29.5
1536316917 29.5
1536317227 29.75
1536317537 29.75
1536317847 29.6666666666667
1536318148 29.75
1536318458 29.75
1536318768 29.75
1536319079 29.75
1536319379 29.75
1536319689 29.75
1536319999 29.75
1536320309 29.75
1536320610 29.75
1536320920 29.75
1536321230 29.75
1536321540 29.75
1536321841 29.5
1536322151 29.5
1536322461 29.75
1536322771 29.75
1536323072 29.75
1536323382 29.75
1536323693 30
1536324003 29.75
1536324303 29.75
1536324613 29.75
1536324923 29.75
1536325233 29.75
1536325535 29.75
1536325844 29.75
1536326154 29.75
1536326464 30
1536326765 30
1536327075 30
1536327385 30
1536327696 30
1536328006 29.75
1536328316 29.75
1536328626 29.75
1536328936 29.75
1536329247 29.75
1536329557 29.75
1536329867 29.75
1536330177 29.75
1536330478 29.75
1536330788 29.75
1536331098 29.5
1536331408 29.5
1536331709 29.5
1536332019 29.75
1536332329 29.75
1536332639 29.75
1536332940 29.75
1536333250 29.5
1536333560 29.5
1536333870 29.5
1536334180 29.5
1536334481 29.3333333333333
1536334791 29.25
1536335101 29.25
1536335411 29.25
1536335712 29.25
1536336022 29.25
1536336332 29.25
1536336642 29.25
1536336943 29.25
1536337253 29.25
1536337563 29
1536337873 29
1536338174 29
1536338484 29.25
1536338794 29
1536339104 29
1536339405 29
1536339715 29
1536340025 29
1536340335 29
1536340636 29
1536340946 29
1536341256 29
1536341566 29
1536341867 29.25
1536342177 29.25
1536342487 29.25
1536342797 29.25
1536343107 29.25
1536343408 29.25
1536343718 29.25
1536344028 29
1536344338 29
1536344639 29
1536344949 29
1536345259 29
1536345569 29
1536345870 29
1536346180 29
1536346490 29
1536346800 29
1536347101 29
1536347411 29
1536347721 29
1536348031 29
1536348332 29
1536348642 29
1536348952 29
1536349262 29
1536349563 29
1536349873 29
1536350183 29
1536350493 29
1536350794 29
1536351104 29
1536351414 29
1536351724 29
1536352025 29
1536352335 29
1536352645 29
1536352955 28.75
1536353266 28.75
1536353576 28.75
1536353886 28.75
1536354196 28.75
1536354497 28.75
1536354807 28.75
1536355117 28.75
1536355427 28.75
1536355738 28.75
1536356048 28.75
1536356358 29
1536356668 29
1536356979 29
1536357279 29
1536357589 29
1536357899 29
1536358210 29
1536358510 29
1536358820 29
1536359130 28.75
1536359431 29
1536359741 29
1536360051 29
1536360361 29
1536360672 29
1536360972 29
1536361282 29
1536361592 29
1536361902 29
1536362203 29
1536362513 29
1536362823 29
1536363133 29
1536363434 29
1536363744 29
1536364054 29
1536364364 29
1536364665 29
1536364975 29
1536365285 29
1536365595 29
1536365896 29
1536366206 29
1536366516 29
1536366826 28.5
1536367127 28.75
1536367437 28.75
1536367747 28.75
1536368057 28.6666666666667
1536368358 28.75
1536368668 28.75
1536368978 28.75
1536369288 28.75
1536369589 28.75
1536369899 29
1536370209 29
1536370519 29
1536370820 29
1536371130 29.25
1536371440 29
1536371750 29.25
1536372062 29.25
1536372361 29.25
1536372671 29.25
1536372981 29.25
1536373292 29.25
1536373592 29.25
1536373902 29.25
1536374212 29.25
1536374522 29.25
1536374823 29.25
1536375133 29.25
1536375443 29.25
1536375753 29.25
1536376054 29.25
1536376364 29.25
1536376674 29.25
1536376984 29.5
1536377285 29.75
1536377595 29.75
1536377905 29.75
1536378215 29.75
1536378526 29.75
1536378826 29.75
1536379136 29.75
1536379446 29.5
1536379756 29.5
1536380057 29.5
1536380367 29.5
1536380677 29.75
1536380987 29.75
1536381288 29.75
1536381598 29.75
1536381908 29.75
1536382218 29.75
1536382519 29.75
1536382829 29.75
1536383139 29.75
1536383449 29.75
1536383760 29.75
1536384060 29.75
1536384370 29.75
1536384680 29.75
1536384990 29.75
1536385291 29.75
1536385601 29.75
1536385911 29.75
1536386221 29.75
1536386522 29.75
1536386833 29.75
1536387142 30.3333333333333
1536387443 30.25
1536387753 30.25
1536388063 30.25
1536388373 30.25
1536388674 30.5
1536388984 30.5
1536389294 30.25
1536389604 30.25
1536389905 30.25
1536390215 30.25
1536390525 31.3333333333333
1536390835 31
1536391136 31
1536391446 31
1536391756 30.75
1536392066 30.75
1536392367 30.75
1536392677 31
1536392987 31
1536393297 31
1536393598 31
1536393908 31.25
1536394218 31.25
1536394528 31.5
1536394839 31.75
1536395149 31.75
1536395459 31.75
1536395769 31.75
1536396070 31.75
1536396380 31.5
1536396690 31.25
1536397000 31.25
1536397301 31.25
1536397612 30.75
1536397921 31
1536398231 31
1536398532 31
1536398842 31
1536399152 31
1536399462 31
1536399763 31
1536400073 30.75
1536400383 30.75
1536400694 30.75
1536400994 30.75
1536401304 30.75
1536401614 31
1536401925 31
1536402225 31
1536402535 31
1536402845 31
1536403146 30.75
1536403456 31
1536403766 31
1536404076 31
1536404377 30.75
1536404687 30.75
1536404997 30.75
1536405307 30.75
1536405618 30.75
1536405918 30.75
1536406228 31
1536406538 31
1536406848 31
1536407149 31
1536407459 30.75
1536407769 30.75
1536408079 30.6666666666667
1536408380 30.75
1536408690 30.75
1536409000 30.75
1536409310 30.75
1536409611 31
1536409921 31
1536410231 31
1536410541 30.75
1536410842 30.75
1536411152 30.75
1536411462 30.75
1536411763 30.75
1536412073 30.75
1536412383 30.75
1536412693 30.75
1536413004 30.75
1536413304 31
1536413614 31
1536413924 31
1536414234 31
1536414535 31
1536414845 31
1536415155 31
1536415465 31
1536415766 31
1536416076 31
1536416386 31
1536416696 31
1536416997 31
1536417307 31
1536417617 31
1536419789 30
1536420099 30.5
1536420409 30.75
1536420710 31
1536421020 31
1536421330 31
1536421640 31
1536421941 31
1536422251 31
1536422561 31
1536422871 31
1536423172 31
1536423482 31
1536423792 31
1536424102 31
1536424403 31
1536424713 31
1536425023 31
1536425333 31
1536425634 31
1536425944 31
1536426254 31
1536426564 31
1536426865 31
1536427175 31
1536427485 31
1536427795 31.25
1536428096 31.25
1536428406 31.25
1536428716 31
1536429026 31
1536429336 31
1536429637 31
1536429947 31
1536430257 31
1536430567 31
1536430868 31
1536431178 31
1536431488 31
1536431798 31
1536432099 31
1536432409 31
1536432719 31
1536433029 31
1536433330 31
1536433640 31
1536433950 31.25
1536434260 31.25
1536434561 31.25
1536434871 31.25
1536435181 31.25
1536435491 31.25
1536435802 31.25
1536436102 31.25
1536436412 31.25
1536436722 31.25
1536437033 31.25
1536437333 31.25
1536437643 31
1536437953 31
1536438254 31
1536438564 31
1536438874 31.25
1536439184 31.25
1536439495 31.25
1536439795 31.25
1536440105 31.25
1536440415 31.25
1536440716 31.25
1536441026 31.25
1536441336 31.25
1536441646 31
1536441957 31
1536442257 31
1536442567 31
1536442877 31
1536443178 31
1536443488 31
1536443798 31
1536444108 31
1536444409 31
1536444719 31
1536445029 31
1536445339 31
1536445640 31
1536445950 30.75
1536446260 30.75
1536446570 30.75
1536446881 30.75
1536447191 30.75
1536447501 30.75
1536447811 30.75
1536448122 30.75
1536448426 30.75
1536448736 30.75
1536449046 30.75
1536449356 30.75
1536449657 30.75
1536449967 30.75
1536450277 30.75
1536450587 30.75
1536450888 30.75
1536451198 30.75
1536451508 31
1536451818 31
1536452119 31
1536452429 31
1536452739 31
1536453049 31
1536453350 31
1536453660 31
1536453970 31
1536454280 31
1536454581 31
1536454891 31
1536455201 31
1536455511 31
1536455812 31
1536456122 31.25
1536456432 31.25
1536456742 31.25
1536457043 31.25
1536457353 31.25
1536457663 31.25
1536457973 31.3333333333333
1536458274 31
1536458584 31
1536458894 31
1536459204 31
1536459505 31.25
1536459815 31.25
1536460125 31.25
1536460435 31
1536460736 31
1536461046 31.25
1536461356 31
1536461666 31
1536461967 31
1536462277 31.25
1536462587 31.25
1536462897 31
1536463198 31.25
1536463508 31.25
1536463818 31.25
1536464128 31
1536464429 31.25
1536464739 31.25
1536465049 31.25
1536465360 31
1536465660 31
1536465970 31
1536466280 31
1536466590 31
1536466891 31.25
1536467201 31
1536467511 31
1536467821 31
1536468122 31
1536468432 31
1536468742 31
1536469052 31
1536469353 31
1536469663 31
1536469973 31.25
1536470283 31.25
1536470584 31.25
1536470894 31.25
1536471204 31.25
1536471514 31.25
1536471815 31
1536472125 31
1536472435 31
1536472746 31
1536473056 31
1536473366 31.25
1536473676 31.5
1536473986 31.25
1536474287 31.5
1536474597 31.25
1536474907 31.25
1536475217 31.25
1536475518 31.25
1536475828 31.25
1536476138 31.5
1536476439 31.25
1536476749 31.75
1536477059 31.75
1536477369 31.75
1536477670 31.75
1536477980 31.5
1536478290 31.25
1536478591 31.25
1536478901 31
1536479211 31.25
1536479521 31.25
1536479822 31
1536480132 31
1536480442 31
1536480752 31
1536481053 31
1536481363 31.25
1536481673 31.25
1536481984 31.25
1536482284 31.25
1536482594 31.25
1536482904 31.25
1536483205 31.25
1536483515 31.25
1536483825 31.25
1536484135 31
1536484436 31.25
1536484746 31.25
1536485056 31.5
1536485366 31.25
1536485667 31.25
1536485977 31
1536486287 31
1536486597 31
1536486908 31
1536487208 31
1536487518 31
1536487828 31
1536488139 31.25
1536488439 31
1536488749 31
1536489059 31
1536489369 31
1536489670 31
1536489980 31
1536490290 31
1536490601 31
1536490911 31
1536491221 31
1536491531 31
1536491832 31
1536492142 31
1536492452 31
1536492762 31
1536493063 31
1536493373 31
1536493683 31
1536493993 31
1536494294 31
1536494604 31
1536494914 31
1536495224 31
1536495525 31
1536495835 31
1536496145 31
1536496456 31.25
1536496756 31
1536497066 31
1536497376 31
1536497686 31
1536497987 31
1536498297 31
1536498607 31
1536498918 31
1536499218 31
1536499528 31
1536499838 31
1536500149 31
1536500449 31
1536500759 31
1536501069 31
1536501379 31
1536501680 31
1536501990 31
1536502300 31
1536502610 31
1536502911 31
1536503221 31
1536503531 31
1536503841 31
1536504142 31
1536504452 31
1536504762 31
1536505072 31
1536505373 31
1536505683 31
1536505993 31
1536506303 31
1536506604 31
1536506914 31
1536507224 31
1536507534 31
1536507835 31
1536508145 31
1536508455 31
1536508765 31
1536509066 31
1536509376 31
1536509686 31
1536509996 31.25
1536510297 31.25
1536510607 31
1536510917 31
1536511227 31
1536511528 31
1536511838 31
1536512148 31
1536512459 31
1536512759 31
1536513069 31
1536513379 31
1536513689 31
1536513990 31
1536514300 31
1536514610 31
1536514920 31
1536515221 31
1536515531 31
1536515841 31
1536516151 31
1536516452 31
1536516762 31
1536517072 31
1536517382 31
1536517683 31
1536517993 31
1536518303 31
1536518613 31
1536518914 31
1536519224 31
1536519534 31
1536519844 31
1536520155 31
1536520455 31
1536520765 31
1536521075 31
1536521385 31
1536521686 31
1536521996 31
1536522306 31
1536522616 31
1536522917 31
1536523227 31.25
1536523537 31.25
1536523838 31.25
1536524148 31.25
1536524458 31.25
1536524768 31.25
1536525069 31.25
1536525379 31.25
1536525689 31.25
1536525999 31.25
1536526310 31.25
1536526610 31.25
1536526920 31.25
1536527230 31.25
1536527540 31.25
1536527841 31
1536528151 31
1536528461 31
1536528771 31
1536529072 31
1536529382 31
1536529692 31
1536530002 31.25
1536530313 31.25
1536530623 31.25
1536530933 31.25
1536531243 31.25
1536531544 31.5
1536531854 31.5
1536532164 31.5
1536532474 31.5
1536532785 31.25
1536533085 31
1536533395 31
1536533705 31
1536534015 31
1536534316 31
1536534627 31
1536534936 31.25
1536535246 31.25
1536535547 31.25
1536535857 31.25
1536536167 31.25
1536536477 31
1536536778 31
1536537088 31.25
1536537398 31
1536537699 31.25
1536538009 31.25
1536538319 31.25
1536538629 31.25
1536538930 31.25
1536539240 31.25
1536539550 31.25
1536539860 31.25
1536540161 31.25
1536540471 31
1536540781 31
1536541091 31
1536541392 31.25
1536541702 31.25
1536542012 31.25
1536542322 31.25
1536542623 31.25
1536542933 31.5
1536543243 31.75
1536543553 31.75
1536543854 31.5
1536544164 31.25
1536544474 31.5
1536544784 31.25
1536545085 31.25
1536545395 31.5
1536545705 31.5
1536546015 31.5
1536546316 31.5
1536546626 31.5
1536546936 31.5
1536547247 31.5
1536547547 31.5
1536547857 31.25
1536548167 31.25
1536548477 31.5
1536548778 31.5
1536549088 31.5
1536549398 31.5
1536549708 31.5
1536550009 31.5
1536550319 31.5
1536550629 31.5
1536550939 31.5
1536551240 31.5
1536551550 31.5
1536551860 31.25
1536552170 31.25
1536552471 31.5
1536552781 31.5
1536553091 31.5
1536553401 31.5
1536553702 31.5
1536554012 31.5
1536554322 31.5
1536554632 31.5
1536554933 31.5
1536555243 31.5
1536555553 31.25
1536555863 31.25
1536556164 31.5
1536556474 31.5
1536556784 31.5
1536557095 31.5
1536557395 31.5
1536557705 31.5
1536558015 31.5
1536558325 31.5
1536558626 31.5
1536558936 31.5
1536559246 31
1536559556 31.25
1536559857 31.75
1536560167 31.5
1536560477 31.75
1536560788 31.75
1536561088 31.75
1536561398 31.75
1536561708 31.75
1536562019 31.75
1536562329 31.75
1536562639 31.75
1536562949 31.75
1536563260 32
1536563570 32.25
1536563880 32.5
1536564190 32.5
1536564491 32.25
1536564801 32.25
1536565111 32.25
1536565421 32
1536565722 32
1536566032 32
1536566342 32
1536566652 32.25
1536566953 32.25
1536567263 32
1536567573 32.25
1536567874 32.5
1536568184 32.5
1536568494 32.5
1536568804 32.5
1536569115 32.25
1536569415 32.25
1536569725 32.25
1536570035 32
1536570339 32
1536570646 32
1536570956 32
1536571266 32
1536571567 32.25
1536571877 32.25
1536572187 32
1536572497 31.75
1536572798 31.75
1536573108 31.75
1536573418 31.75
1536573728 31.25
1536574029 31.25
1536574339 31.25
1536574649 31.25
1536574959 31.25
1536575260 31.25
1536575570 31.25
1536575880 31.25
1536576190 31.25
1536576491 31.25
1536576801 31
1536577111 31
1536577421 31
1536577722 31
1536578032 31.25
1536578342 31
1536578652 31.25
1536578953 31.25
1536579263 31.25
1536579573 31.25
1536579874 31
1536580184 31
1536580494 31
1536580804 31
1536581105 31
1536581415 31
1536581725 31.25
1536582036 31.25
1536582336 31.25
1536582646 31.25
1536582956 31.25
1536583266 31.25
1536583567 31
1536583877 31
1536584187 31.25
1536584497 31
1536584798 31
1536585108 31.25
1536585418 31.25
1536585728 31.25
1536586029 31.25
1536586339 31.25
1536586649 31.5
1536586959 31.5
1536587260 31.5
1536587570 31.5
1536587880 31.75
1536588190 31.75
1536588501 31.75
1536588801 31.75
1536589111 31.75
1536589421 31.75
1536589732 31.75
1536590032 31.75
1536590342 31.75
1536590652 31.75
1536590963 31.75
1536591263 31.75
1536591573 31.75
1536591883 31.75
1536592194 31.75
1536592494 32
1536592804 32
1536593114 32
1536593415 32
1536593725 32
1536594035 32
1536594345 32
1536594646 32
1536594956 32
1536595266 32
1536595576 32
1536595877 32
1536596187 32
1536596497 32
1536596798 32
1536597108 32
1536597418 32
1536597728 32
1536598039 32
1536598349 32
1536598659 32
1536598969 32
1536599270 32
1536599580 32
1536599890 32
1536600200 32
1536600501 32
1536600811 32
1536601121 32
1536601431 32
1536601741 32
1536602042 32
1536602352 32
1536602664 32
1536602963 32
1536603273 32
1536603583 32
1536603893 32
1536604204 32
1536604504 31.75
1536604814 31.25
1536605124 31.25
1536605425 31
1536605735 31
1536606045 31
1536606355 31.25
1536606666 31.25
1536606966 31.25
1536607276 31.25
1536607586 31.25
1536607896 31.25
1536608197 31
1536608507 31
1536608817 31
1536609127 31
1536609428 31
1536609738 31
1536610048 31
1536610358 31.25
1536610669 31.25
1536610979 31.25
1536611289 31.5
1536611599 31.5
1536611910 31.5
1536612210 31.5
1536612520 31
1536612830 31
1536613140 31.25
1536613441 31.25
1536613751 31.5
1536614061 31.25
1536614371 31.25
1536614672 31.5
1536614982 31.75
1536615292 31.75
1536615602 31.75
1536615903 31.75
1536616213 31.5
1536616523 31.25
1536616833 31.25
1536617134 31.25
1536617444 31
1536617754 31
1536618065 31
1536618365 31
1536618675 31
1536618985 31
1536619286 30.75
1536619596 30.75
1536619906 30.75
1536620216 30.75
1536620517 31
1536620827 31
1536621137 31
1536621447 31
1536621748 31
1536622058 31
1536622368 30.75
1536622678 30.75
1536622988 30.75
1536623289 30.75
1536623599 30.75
1536623909 31
1536624220 31
1536624520 31
1536624830 31
1536625140 31
1536625450 31
1536625751 31
1536626061 31
1536626371 31
1536626681 31
1536626982 31
1536627292 31
1536627602 31
1536627912 31
1536628213 31
1536628523 31
1536628833 31
1536629143 31
1536629444 31
1536629754 30.75
1536630064 30.75
1536630374 30.75
1536630675 30.75
1536630985 30.75
1536631295 30.75
1536631605 31
1536631915 31
1536632216 31
1536632526 31
1536632836 31
1536633147 31
1536633447 31
1536633757 31
1536634067 31
1536634377 31
1536634678 31
1536634988 31
1536635298 31
1536635609 31.25
1536635909 31.25
1536636219 31.25
1536636529 31.25
1536636830 31.25
1536637140 31.25
1536637450 31.25
1536637760 31
1536638061 31
1536638371 31
1536638681 31
1536638991 31
1536639302 31.25
1536639602 31.25
1536639912 31.25
1536640222 31.25
1536640533 31.25
1536640833 31.25
1536641143 31.25
1536641453 31.25
1536641754 31.25
1536642064 31
1536642374 31
1536642684 31
1536642985 31
1536643295 31
1536643605 31.25
1536643915 31.25
1536644216 31.3333333333333
1536644526 31.5
1536644836 31.25
1536645146 31.25
1536645447 31.25
1536645757 31.5
1536646067 31.25
1536646377 31.5
1536646678 31.75
1536646988 31.75
1536647298 31.5
1536647599 31.75
1536647909 31.75
1536648219 31.75
1536648529 31.75
1536648840 31.75
1536649140 31.75
1536649450 32.3333333333333
1536649760 32.25
1536650061 32.6666666666667
1536650371 32.5
1536650681 32.25
1536650991 32.25
1536651292 32
1536651602 32
1536651912 32
1536652222 32
1536652523 32
1536652833 32.25
1536653143 32.25
1536653453 32.25
1536653754 32.5
1536654064 32.5
1536654374 32.5
1536654684 32.5
1536654985 32.25
1536655295 32.25
1536655605 32.25
1536655916 32.25
1536656216 32.5
1536656529 32.5
1536656836 32.5
1536657137 32.5
1536657447 32.5
1536657757 32.25
1536658058 32.25
1536658368 32.25
1536658678 32.25
1536658988 32
1536659289 32
1536659599 32
1536659909 32
1536660219 32
1536660520 32
1536660830 32
1536661140 32
1536661450 32
1536661751 32
1536662061 32
1536662371 32
1536662681 32
1536662982 32
1536663292 32
1536663602 32
1536663912 32
1536664213 32
1536664523 32
1536664833 32
1536665143 32
1536665444 32
1536665754 32
1536666064 32
1536666374 32
1536666675 32
1536666985 32
1536667295 32
1536667605 32
1536667906 32
1536668216 32
1536668526 32
1536668836 32
1536669137 32
1536669447 32
1536669757 32
1536670067 32
1536670377 32
1536670678 32
1536670988 32
1536671298 32
1536671608 32
1536671909 32
1536672219 32
1536672529 32
1536672840 32
1536673140 32
1536673450 32
1536673760 32
1536674071 32
1536674381 32
1536674691 32
1536675001 32
1536675302 32
1536675612 32
1536675922 32
1536676232 32
1536676533 32
1536676843 32
1536677153 32
1536677463 32
1536677764 32
1536678074 32
1536678385 32
1536678694 32
1536678995 32
1536679305 32
1536679615 32
1536679925 32
1536680226 32
1536680536 32
1536680846 32
1536681156 32
1536681457 32
1536681767 32
1536682077 32
1536682387 32
1536682688 32
1536682998 32
1536683308 31.75
1536683618 31.5
1536683919 31.25
1536684229 31.25
1536684539 31.25
1536684849 31.25
1536685150 31.5
1536685460 31.25
1536685770 31.25
1536686080 31.25
1536686381 31.5
1536686691 31.5
1536687001 31.25
1536687311 31.25
1536687612 31
1536687922 31
1536688232 31
1536688542 31
1536688843 31
1536689153 31
1536689463 31
1536689773 31
1536690074 31
1536690384 31
1536690694 31
1536691004 31
1536691305 31
1536691615 31
1536691925 31
1536692235 31
1536692536 31
1536692846 31
1536693156 31
1536693466 31
1536693767 31.25
1536694077 31.25
1536694387 31.25
1536694697 31.25
1536694998 31.25
1536695308 31.25
1536695618 31.25
1536695928 31.25
1536696229 31.25
1536696539 31
1536696849 31
1536697159 31
1536697460 31
1536697770 31
1536698080 31
1536698390 31
1536698701 31
1536699001 31
1536699311 31
1536699621 31
1536699932 31
1536700242 31
1536700552 31
1536700862 31
1536701173 31
1536701473 31.25
1536701783 31.5
1536702093 31.5
1536702394 31
1536702704 31
1536703014 31
1536703324 31
1536703625 31
1536703935 31
1536704245 31
1536704555 31
1536704865 31
1536705166 31
1536705476 30.75
1536705786 30.75
1536706096 30.75
1536706397 30.75
1536706707 30.75
1536707017 30.75
1536707327 31
1536707628 31
1536707938 31
1536708248 31
1536708559 31
1536708859 31
1536709169 31
1536709479 31
1536709789 31
1536710090 31
1536710400 30.75
1536710710 30.75
1536711011 30.75
1536711321 30.75
1536711631 30.75
1536711941 30.75
1536712242 30.75
1536712552 30.75
1536712862 30.75
1536713172 30.75
1536713482 30.75
1536713783 30.75
1536714093 30.75
1536714403 30.75
1536714713 30.5
1536715014 30.25
1536715324 30.25
1536715634 30.25
1536715944 30.25
1536716245 30.25
1536716555 30
1536716865 30
1536717175 30
1536717476 30
1536717786 30
1536718096 30
1536718407 30
1536718717 30.25
1536719017 30.25
1536719327 30.25
1536719637 30.5
1536719948 30.5
1536720248 30.25
1536720558 30.25
1536720868 30.25
1536721179 30.25
1536721489 30
1536721799 30
1536722109 30.5
1536722419 30.5
1536722720 30.5
1536723030 30.5
1536723340 30.5
1536723650 30.5
1536723951 30.5
1536724261 30.5
1536724571 30.5
1536724881 30.75
1536725182 30.75
1536725492 30.75
1536725802 31
1536726112 31
1536726413 31
1536726723 31
1536727033 31
1536727343 31
1536727654 31
1536727954 31
1536728264 31
1536728574 31
1536728885 31
1536729185 31
1536729495 31
1536729805 31
1536730116 31
1536730416 31
1536730726 31
1536731036 31
1536731346 31
1536731647 31
1536731957 31
1536732267 31
1536732577 31.25
1536732878 31.25
1536733188 31.5
1536733498 31.5
1536733808 31.5
1536734109 31.5
1536734419 31.5
1536734729 31.5
1536735030 31.5
1536735340 31.75
1536735650 31.75
1536735960 32
1536736261 32.25
1536736571 32.5
1536736881 32.5
1536737192 32.25
1536737492 32.25
1536737802 32.25
1536738112 32.25
1536738413 32
1536738723 32
1536739033 32
1536739343 31.75
1536739644 31.75
1536739954 32
1536740264 32.25
1536740575 32.25
1536740875 32.25
1536741185 32
1536741495 32.25
1536741796 32.25
1536742106 32.25
1536742416 32.25
1536742726 32.25
1536743027 32.25
1536743337 32.25
1536743647 32.25
1536743957 32.5
1536744258 32.5
1536744568 32.5
1536744878 32.75
1536745188 32.75
1536745489 32.75
1536745799 32.75
1536746110 32.75
1536746419 32.5
1536746720 32
1536747030 32
1536747340 32
1536747650 32.25
1536747951 32
1536748261 32
1536748571 32
1536748872 32
1536749182 32
1536749492 32
1536749802 31.75
1536750103 31.25
1536750413 31.25
1536750723 31
1536751033 31
1536751334 31
1536751644 31
1536751954 31
1536752264 31
1536752575 31
1536752875 31
1536753185 31
1536753495 31
1536753796 31
1536754106 31
1536754416 31
1536754726 31
1536755027 31
1536755337 31.25
1536755647 31.25
1536755958 31.25
1536756258 31.25
1536756568 31.25
1536756878 31
1536757179 31
1536757489 31
1536757799 31
1536758109 31
1536758410 31
1536758720 31
1536759030 31
1536759340 31
1536759641 31
1536759951 31
1536760261 31
1536760571 31
1536760872 31
1536761182 31
1536761492 31
1536761802 31
1536762103 30.75
1536762413 30.75
1536762723 30.75
1536763033 30.75
1536763334 30.75
1536763644 30.75
1536763954 30.75
1536764264 30.75
1536764565 30.75
1536764875 30.75
1536765185 30.75
1536765495 30.75
1536765796 31
1536766106 31
1536766416 31
1536766726 31
1536767027 31
1536767337 31
1536767647 31
1536767948 31
1536768258 31
1536768568 31
1536768878 31
1536769188 31
1536769489 31
1536769799 31
1536770109 31
1536770419 31
1536770720 31
1536771030 30.75
1536771340 30.75
1536771651 30.75
1536771951 30.75
1536772261 31
1536772571 31
1536772882 30.75
1536773182 30.75
1536773492 30.5
1536773802 30
1536774113 30
1536774423 30
1536774733 30
1536775043 30
1536775353 30.25
1536775654 30.25
1536775964 30
1536776274 30
1536776584 30
1536776885 30
1536777195 30
1536777505 30
1536777815 30
1536778116 30
1536778426 29.75
1536778736 29.75
1536779046 29.75
1536779347 29.75
1536779657 29.75
1536779967 29.75
1536780277 29.75
1536780578 29.75
1536780888 29.75
1536781198 29.75
1536781508 30
1536781809 30
1536782119 29.75
1536782429 29.5
1536782739 29.5
1536783040 29.5
1536783350 29.75
1536783661 29.75
1536783970 29.75
1536784281 29.75
1536784591 29.5
1536784901 29.75
1536785211 29.75
1536785512 29.75
1536785822 29.5
1536786132 29.75
1536786442 29.5
1536786743 29.5
1536787053 29.5
1536787363 29.75
1536787673 30
1536787983 30
1536788284 30
1536788594 30
1536788904 30
1536789214 29.75
1536789515 29.75
1536789825 29.75
1536790135 29.75
1536790445 29.75
1536790746 29.75
1536791056 29.75
1536791366 29.5
1536791676 29.5
1536791977 29.5
1536792287 29.75
1536792597 29.5
1536792908 29.5
1536793218 29.75
1536793528 29.75
1536793839 29.75
1536794149 29.75
1536794449 29.75
1536794759 29.75
1536795069 29.75
1536795370 29.75
1536795680 29.75
1536795990 29.75
1536796300 29.75
1536796601 29.75
1536796911 29.75
1536797221 29.75
1536797531 29.75
1536797832 29.75
1536798142 29.75
1536798452 29.75
1536798762 29.75
1536799063 29.75
1536799373 29.75
1536799683 29.75
1536799993 30
1536800294 30
1536800604 30
1536800914 30
1536801224 29.5
1536801525 29.75
1536801835 29.5
1536802145 29.5
1536802455 29.75
1536802756 29.75
1536803066 29.75
1536803376 29.5
1536803686 29.5
1536803987 29.75
1536804297 29.75
1536804607 29.75
1536804917 29.75
1536805218 29.75
1536805528 29.75
1536805838 29.5
1536806148 29.5
1536806449 29.5
1536806759 29.5
1536807069 29.5
1536807380 29.5
1536807680 29.75
1536807990 29.75
1536808300 29.75
1536808611 29.75
1536808911 29.75
1536809221 29.75
1536809531 29.75
1536809842 29.75
1536810142 29.75
1536810452 29.75
1536810762 29.75
1536811073 29.75
1536811383 29.75
1536811693 30
1536812003 30
1536812304 30
1536812614 30
1536812924 29.75
1536813234 29.75
1536813544 29.75
1536813845 29.75
1536814155 29.75
1536814465 29.75
1536814775 29.75
1536815076 29.75
1536815386 29.75
1536815696 30
1536816007 30
1536816307 30
1536816617 30.25
1536816927 30.5
1536817238 30.25
1536817538 30.5
1536817848 30.5
1536818158 30.5
1536818459 30.5
1536818769 31
1536819079 31
1536819389 31
1536819690 31
1536820000 31
1536820310 31
1536820620 31
1536820921 31
1536821231 31
1536821541 31
1536821851 31
1536822152 31
1536822462 31.5
1536822772 31.5
1536823073 31.5
1536823383 31.5
1536823693 31.5
1536824003 31.25
1536824304 31.25
1536824614 31
1536824924 31
1536825234 31.25
1536825535 31.5
1536825845 31.5
1536826155 31.25
1536826465 31.25
1536826766 31.25
1536827076 31.5
1536827386 31.75
1536827697 31.75
1536827997 31.75
1536828307 31.75
1536828617 31.5
1536828918 31.25
1536829228 31.25
1536829538 31.25
1536829848 31
1536830149 31
1536830459 31.25
1536830769 31.5
1536831079 31.25
1536831380 31.25
1536831690 31.25
1536832000 31.25
1536832310 31.25
1536832611 31.25
1536832921 31
1536833231 31
1536833541 31
1536833842 31
1536834152 31
1536834462 31
1536834773 31
1536835083 31
1536835393 31
1536835703 31
1536836004 31
1536836314 31
1536836624 31
1536836934 31
1536837235 31
1536837545 31
1536837855 31
1536838165 31
1536838466 31
1536838776 31
1536839086 31
1536839396 31
1536839697 31
1536840007 31
1536840317 31
1536840628 31
1536840928 31
1536841238 31
1536841548 31
1536841858 31
1536842159 31.25
1536842469 31.25
1536842779 31.25
1536843090 31.25
1536843390 31
1536843700 31
1536844010 31
1536844320 31
1536844621 31
1536844931 31
1536845241 31.25
1536845551 31.25
1536845852 31.25
1536846162 31.25
1536846472 31.25
1536846782 31.25
1536847083 31.25
1536855792 29.25
1536856093 30
1536856403 30.5
1536856713 31.3333333333333
1536857023 31.25
1536857324 31.25
1536857634 31.25
1536857944 31.25
1536858254 31.25
1536858565 31
1536858865 31
1536859175 31
1536859485 31
1536859796 31
1536860096 31
1536860406 31
1536860716 31
1536861027 31
1536861327 31
1536861637 31
1536861947 31
1536862258 31
1536862558 31
1536862868 31
1536863178 31
1536863479 31
1536863789 31
1536864099 31
1536864409 31
1536864710 31.25
1536865020 31.25
1536865330 31.25
1536865640 31
1536865941 31
1536866251 31
1536866561 31
1536866871 31
1536867172 31
1536867482 31
1536867792 31
1536868102 31
1536868403 31
1536868713 31
1536869023 31
1536869334 31
1536869634 31
1536869944 31
1536870254 31
1536870555 31
1536870865 31
1536871175 31
1536871486 31
1536871786 31
1536872096 31
1536872406 31
1536872717 31
1536873017 31
1536873327 31
1536873637 31
1536873947 31
1536874248 31
1536874558 31
1536874868 30.75
1536875178 30.75
1536875479 31
1536875789 31
1536876099 31
1536876409 31
1536876710 31
1536877020 31
1536877330 31
1536877641 31
1536877941 31
1536878251 31
1536878561 31
1536878871 30.75
1536879172 30.75
1536879482 30.75
1536879792 30.75
1536880102 30.75
1536880403 31
1536880713 31
1536881023 31
1536881324 31
1536881634 31
1536881944 31
1536882254 31
1536882555 30.75
1536882865 30.75
1536883175 30.75
1536883485 30.5
1536883786 30.25
1536884096 30.5
1536884406 30.5
1536884716 30.5
1536885017 30.5
1536885327 30.5
1536885637 29.75
1536885947 29.5
1536886248 29.5
1536886558 29.5
1536886868 29.5
1536887178 29.5
1536887479 29.5
1536887789 29.5
1536888099 29.25
1536888409 29.25
1536888710 29.25
1536889020 29.5
1536889330 29.25
1536889640 29.25
1536889941 29.25
1536890251 29.25
1536890561 29.25
1536890871 29.25
1536891172 29.25
1536891482 29.25
1536891792 29.25
1536892102 29.25
1536892403 29.25
1536892713 29.25
1536893023 29.5
1536893333 29.75
1536893634 29.75
1536893944 29.75
1536894254 29.75
1536894564 29.75
1536894865 29.75
1536895175 29.75
1536895485 29.75
1536895795 29.75
1536896096 29.75
1536896406 29.75
1536896716 29.75
1536897026 29.75
1536897327 29.75
1536897637 29.75
1536897947 29.75
1536898257 29.75
1536898568 29.75
1536898868 29.75
1536899178 29.75
1536899488 29.75
1536899798 29.75
1536900099 29.75
1536900409 29.75
1536900719 29.75
1536901029 29.75
1536901330 29.75
1536901640 29.75
1536901950 29.75
1536902260 29.75
1536902561 29.75
1536902871 30
1536903181 30
1536903491 30.25
1536903792 30.25
1536904102 30.25
1536904412 30.25
1536904722 30.25
1536905023 30.5
1536905333 30.5
1536905643 30.75
1536905953 31
1536906254 30.75
1536906564 31
1536906874 31
1536907184 30.75
1536907485 30.5
1536907795 30.5
1536908105 30
1536908415 30.25
1536908716 30.5
1536909026 30.75
1536909336 31.3333333333333
1536909637 31
1536909947 30.75
1536910257 30.75
1536910567 30.75
1536910868 30.75
1536911178 30.75
1536911488 31
1536911798 31.75
1536912099 31.75
1536912409 31.5
1536912719 31.75
1536913029 32
1536913330 32
1536913640 32
1536913950 32
1536914261 32
1536914561 32
1536914871 32
1536915181 32
1536915482 32
1536915792 31.75
1536916102 31.75
1536916412 31.75
1536916713 31.25
1536917023 31.25
1536917333 31.25
1536917644 31.25
1536917944 31.25
1536918254 31
1536918564 31
1536918865 31
1536919175 30.75
1536919485 30.75
1536919795 30.75
1536920096 30.75
1536920406 30.75
1536920716 30.75
1536921026 30.5
1536921327 30.25
1536921637 30.25
1536921947 30.25
1536922258 30.25
1536922568 30.25
1536922878 30.3333333333333
1536923188 30.25
1536923489 30.25
1536923799 30
1536924109 30
1536924419 30
1536924720 30
1536925030 30
1536925340 30
1536925650 30
1536925951 30
1536926261 30
1536926571 30
1536926881 30
1536927182 30
1536927492 30
1536927802 30
1536928112 30
1536928413 30
1536928723 30
1536929033 30
1536929343 30.25
1536929644 30.25
1536929954 30.25
1536930264 30.25
1536930574 30.25
1536930875 30.5
1536931185 30.5
1536931495 30.25
1536931805 30.25
1536932106 30.25
1536932416 30.25
1536932726 30
1536933036 30
1536933337 30
1536933647 30
1536933957 30.25
1536934267 30.25
1536934568 30.25
1536934878 30.5
1536935188 30.5
1536935498 30.75
1536935799 30.75
1536936109 30.75
1536936419 30.75
1536936729 30.75
1536937030 30.75
1536937340 30.75
1536937650 30.5
1536937960 30.25
1536938261 30.25
1536938571 30.25
1536938881 30.25
1536939182 30.25
1536939492 30.25
1536939802 30.5
1536940112 30.5
1536940413 30.5
1536940723 30.5
1536941033 30.5
1536941344 30.25
1536941654 30
1536941964 30
1536942274 30
1536942585 30
1536942885 30
1536943195 30
1536943505 30
1536943816 30.25
1536944116 30.25
1536944426 30.25
1536944736 30
1536945046 30
1536945347 30
1536945657 30
1536945967 30
1536946277 30
1536946578 30
1536946888 30
1536947198 30
1536947509 30
1536947819 30
1536948129 30
1536948439 30
1536948740 30.25
1536949050 30.25
1536949360 30.25
1536949670 30
1536949981 30
1536950281 29.75
1536950591 29.6666666666667
1536950901 29.75
1536951202 29.75
1536951512 29.75
1536951822 29.75
1536952132 29.75
1536952433 29.75
1536952743 29.75
1536953053 29.75
1536953363 29.75
1536953664 29.75
1536953974 29.75
1536954284 29.75
1536954594 29.75
1536954895 29.75
1536955205 29.75
1536955515 29.75
1536955825 29.75
1536956126 29.75
1536956436 29.75
1536956746 30
1536957056 30
1536957357 29.75
1536957667 29.75
1536957977 29.75
1536958287 29.75
1536958588 29.75
1536958898 29.75
1536959208 29.75
1536959518 29.75
1536959829 29.75
1536960129 29.75
1536960439 29.75
1536960749 29.75
1536961060 29.75
1536961360 29.75
1536961670 29.75
1536961980 29.75
1536962281 29.75
1536962591 29.6666666666667
1536962901 29.75
1536963211 29.75
1536963512 29.75
1536963822 29.75
1536964132 29.75
1536964442 29.75
1536964753 29.75
1536965053 30
1536965363 30
1536965673 30
1536965983 30
1536966284 30
1536966594 30
1536966904 29.75
1536967214 29.75
1536967515 29.75
1536967825 29.75
1536968135 29.75
1536968445 29.75
1536968746 29.75
1536969056 29.75
1536969366 29.75
1536969676 30
1536969987 30
1536970287 30
1536970597 30
1536970907 30
1536971218 30
1536971518 30
1536971828 30
1536972138 29.75
1536972439 29.75
1536972749 29.75
1536973059 29.75
1536973369 29.75
1536973670 29.75
1536973980 29.75
1536974290 29.75
1536974600 29.75
1536974901 29.75
1536975211 29.75
1536975521 30
1536975831 30
1536976132 30
1536976442 30
1536976752 29.75
1536977062 29.75
1536977363 29.75
1536977673 29.75
1536977983 29.75
1536978293 29.75
1536978594 29.75
1536978904 29.75
1536979214 29.75
1536979524 29.75
1536979825 29.75
1536980135 29.75
1536980445 29.75
1536980755 29.75
1536981066 29.75
1536981366 29.75
1536981676 29.75
1536981986 30
1536982296 30
1536982597 30
1536982907 30.25
1536983217 30
1536983527 30
1536983828 30
1536984138 30
1536984448 29.75
1536984758 29.75
1536985059 29.75
1536985369 29.75
1536985679 29.75
1536985989 30
1536986290 30
1536986600 30
1536986910 30.25
1536987220 30.5
1536987521 30.5
1536987831 30.5
1536988141 30.5
1536988451 30.5
1536988752 30.5
1536989062 30.5
1536989372 30.5
1536989682 30.75
1536989983 30.75
1536990293 30.75
1536990603 30.75
1536990913 30.75
1536991214 30.75
1536991524 30.75
1536991834 30.75
1536992144 31
1536992455 31.25
1536992755 31.25
1536993065 31.5
1536993375 31
1536993676 31.3333333333333
1536993986 31
1536994296 31.3333333333333
1536994606 31.6666666666667
1536994907 31.6666666666667
1536995217 32
1536995527 32
1536995837 31.75
1536996138 31.75
1536996448 31.5
1536996758 31.25
1536997068 31
1536997369 31
1536997679 31
1536997989 31
1536998290 31
1536998600 31
1536998910 31.25
1536999220 31
1536999521 31
1536999831 31
1537000141 31
1537000451 31.25
1537000752 31.75
1537001062 31.5
1537001372 31.75
1537001682 31.5
1537001983 31.5
1537002293 31.75
1537002603 31.75
1537002914 31.75
1537003214 31.75
1537003524 31.75
1537003834 31.75
1537004135 31.5
1537004445 31.5
1537004755 31.5
1537005065 31.5
1537005366 31.5
1537005676 31.75
1537005989 31.75
1537006298 31.75
1537006597 31.25
1537006907 31.25
1537007217 31
1537007527 31
1537007828 31
1537008138 31
1537008448 30.75
1537008758 30.75
1537009059 30.75
1537009369 30.75
1537009679 31
1537009989 31
1537010290 31
1537010600 31
1537010910 30.75
1537011221 30.75
1537011521 30.75
1537011831 30.75
1537012141 30.75
1537012442 30.75
1537012752 31
1537013063 31
1537013372 31
1537013673 31
1537013983 31
1537014293 31
1537014603 30.75
1537014904 30.75
1537015214 30.75
1537015524 30.75
1537015834 30.75
1537016135 30.75
1537016445 30.75
1537016755 30.75
1537017065 30.75
1537017366 30.75
1537017676 30.75
1537017986 31
1537018296 31
1537018597 31
1537018907 31
1537019217 31
1537019527 31
1537019828 31
1537020138 31
1537020448 31
1537020758 31
1537021069 31
1537021369 30.75
1537021679 30.75
1537021989 30.75
1537022300 30.75
1537022610 30.75
1537022920 30.75
1537023230 30.75
1537023531 30.75
1537023841 31
1537024151 31
1537024461 31
1537024762 31
1537025072 31
1537025382 31
1537025692 31
1537025993 31
1537026303 31
1537026613 31
1537026923 31.25
1537027224 31.25
1537027534 31.25
1537027844 31.25
1537028154 31
1537028455 31
1537028765 31
1537029075 31.25
1537029386 31.25
1537029696 31
1537030006 31.25
1537030316 31.25
1537030617 31.25
1537030927 31.25
1537031237 31.25
1537031547 31.25
1537031857 31.25
1537032158 31.25
1537032468 31.25
1537032778 31.25
1537033088 31.25
1537033389 31.25
1537033699 31.25
1537034009 31.25
1537034319 31.5
1537034620 31.5
1537034930 31.5
1537035240 31.5
1537035550 31
1537035851 31.25
1537036161 31
1537036471 31
1537036781 31
1537037082 31
1537037392 31
1537037702 31
1537038012 31
1537038313 31
1537038623 31
1537038933 31
1537039243 31
1537039554 31
1537039854 31
1537040164 31
1537040474 31
1537040784 31
1537041085 31
1537041395 31
1537041705 31
1537042015 31
1537042316 31
1537042626 31
1537042936 31
1537043246 31
1537043547 30.75
1537043857 30.75
1537044167 30.75
1537044478 30.75
1537044778 30.75
1537045088 30.75
1537045398 30.75
1537045699 30.75
1537046009 30.75
1537046319 30.75
1537046629 30.75
1537046930 30.75
1537047240 30.75
1537047550 30.75
1537047860 30.75
1537048161 30.25
1537048471 30
1537048781 30
1537049091 30.25
1537049392 30.25
1537049702 30.25
1537050012 30.25
1537050322 30
1537050623 30
1537050933 30
1537051243 30.25
1537051553 30.25
1537051854 30.25
1537052164 30.25
1537052474 30.25
1537052784 30.25
1537053085 30.5
1537053395 30.5
1537053705 30.5
1537054015 30.5
1537054316 30.5
1537054626 30.25
1537054936 30.25
1537055246 30.25
1537055547 30.5
1537055857 30.5
1537056167 30.5
1537056477 30.5
1537056778 30.5
1537057088 30.5
1537057398 30.5
1537057708 30.5
1537058019 30.5
1537058319 30.5
1537058629 30.5
1537058939 30.25
1537059240 30.25
1537059550 30.25
1537059860 30.5
1537060170 30.5
1537060480 30.5
1537060781 30.5
1537061091 30.5
1537061401 30.5
1537061712 30.25
1537062012 30.25
1537062322 30.25
1537062632 30.25
1537062943 30.25
1537063243 30.5
1537063553 30.75
1537063863 30.75
1537064174 30.5
1537064474 30.5
1537064784 30.5
1537065094 30.5
1537065404 30.5
1537065705 30.5
1537066015 30.5
1537066325 30.5
1537066635 30.5
1537066936 30.5
1537067246 30.5
1537067556 30.5
1537067866 30.5
1537068167 30.5
1537068477 30.5
1537068787 30.5
1537069097 30.5
1537069398 30.5
1537069708 30.5
1537070018 30.5
1537070319 30.5
1537070629 30.5
1537070939 30.75
1537071249 30.75
1537071550 30.75
1537071860 30.75
1537072170 30.75
1537072471 30.75
1537072781 30.75
1537073091 31
1537073401 31
1537073702 31
1537074012 31
1537074322 31
1537074633 31
1537074933 31.25
1537075243 31.5
1537075553 31.5
1537075864 31.5
1537076164 31.5
1537076474 31.5
1537076784 31.75
1537077095 31.75
1537077405 31.75
1537077715 31.75
1537078025 31.75
1537078326 31.75
1537078636 31.75
1537078946 31.5
1537079256 31.5
1537079557 31.5
1537079867 31.5
1537080178 31.5
1537080488 31.75
1537080788 31.75
1537081098 31.75
1537081408 32
1537081709 32
1537082019 32.5
1537082329 32.5
1537082639 32.25
1537082940 32.25
1537083250 32
1537083560 32
1537083871 32
1537084171 32
1537084481 32
1537084791 32
1537085092 32
1537085402 32.25
1537085712 32.25
1537086022 32.25
1537086323 32.25
1537086633 32.25
1537086943 32.25
1537087253 32.25
1537087554 32.5
1537087864 32.5
1537088174 32.5
1537088484 32.6666666666667
1537088785 32.5
1537089095 32.5
1537089405 32
1537089716 32.5
1537090016 32.5
1537090326 32.5
1537090636 32
1537090946 32
1537091247 32
1537091557 32
1537091867 32
1537092177 32
1537092478 32
1537092788 32
1537093098 32
1537093408 32
1537093709 31.75
1537094019 31.5
1537094329 31.5
1537094639 31.5
1537094940 32
1537095250 32
1537095560 32
1537095870 32
1537096171 32
1537096481 32
1537096791 32
1537097102 32
1537097402 32
1537097712 32
1537098022 32
1537098332 32
1537098633 32
1537098943 32
1537099253 32
1537099554 32
1537099864 32
1537100174 32
1537100484 32
1537100785 32
1537101095 32
1537101405 32
1537101716 31.75
1537102016 32
1537102326 32
1537102636 32
1537102937 32
1537103247 32
1537103557 32
1537103867 32
1537104168 32
1537104478 32
1537104788 32
1537105098 32
1537105399 32
1537105709 32
1537106019 32
1537106329 32
1537106640 32
1537106940 32
1537107250 32
1537107560 32
1537107870 32
1537108171 32
1537108481 32
1537108791 31.75
1537109102 32
1537109402 32
1537109712 32
1537110022 32
1537110323 32
1537110633 32
1537110943 32
1537111253 32
1537111554 32
1537111864 32
1537112174 32
1537112484 32
1537112795 31.75
1537113095 32
1537113405 32
1537113715 32
1537114026 32
1537114326 32
1537114636 32
1537114946 32
1537115257 32
1537115557 32
1537115867 32
1537116177 32
1537116487 32
1537116788 32
1537117098 32
1537117408 32
1537117718 32
1537118019 32
1537118329 32
1537118639 31.75
1537118949 31.75
1537119250 31.75
1537119560 31.75
1537119870 31.5
1537120180 31.5
1537120481 31.5
1537120791 31.5
1537121101 31.5
1537121411 31.5
1537121712 31.5
1537122022 31.5
1537122332 31.5
1537122642 31.5
1537122953 31.25
1537123253 31.25
1537123563 31.25
1537123873 31.25
1537124183 31.25
1537124484 31.25
1537124794 31.25
1537125104 31.25
1537125414 31.25
1537125715 31.25
1537126025 31.25
1537126335 31.25
1537126645 31.25
1537126946 31.25
1537127256 31.25
1537127566 31.25
1537127876 31.25
1537128177 31.25
1537128487 31.25
1537128797 31.25
1537129107 31.25
1537129408 31.25
1537129718 31.25
1537130028 31.25
1537130339 31.25
1537130639 31.25
1537130949 31.25
1537131259 31.25
1537131570 31.25
1537131870 31.25
1537132180 31.25
1537132490 31.25
1537132800 31.25
1537133101 31.25
1537133411 31.25
1537133721 31.25
1537134031 31.25
1537134332 31.25
1537134642 31.25
1537134952 31.25
1537135253 31.25
1537135563 31.25
1537135873 31.25
1537136183 31.25
1537136484 31
1537136794 30.75
1537137104 30.25
1537137414 30.3333333333333
1537137715 30.25
1537138025 30.25
1537138335 30.25
1537138645 30.25
1537138956 30.25
1537139256 30.25
1537139566 30.25
1537139876 30.25
1537140177 30.25
1537140487 30.25
1537140797 30.25
1537141107 30.25
1537141408 30.25
1537141718 30.25
1537142028 30.25
1537142338 30.25
1537142639 30.25
1537142949 30.25
1537143259 30.25
1537143569 30.25
1537143870 30.25
1537144180 30.25
1537144490 30.25
1537144800 30.25
1537145101 30.25
1537145411 30.25
1537145721 30.25
1537146031 30.25
1537146332 30.25
1537146642 30
1537146952 29.75
1537147262 29.75
1537147572 29.75
1537147873 30
1537148183 30
1537148493 30
1537148803 30
1537149104 30
1537149414 30
1537149724 30
1537150034 29.75
1537150335 29.75
1537150645 29.75
1537150955 29.75
1537151265 29.75
1537151576 29.75
1537151876 30
1537152186 30.25
1537152496 30.25
1537152797 30.25
1537153107 30.25
1537153417 30.25
1537153727 30.25
1537154028 30.25
1537154339 30.25
1537154648 30.25
1537154958 30.25
1537155259 30.25
1537155569 30.25
1537155879 30.25
1537156189 30.5
1537156490 30.5
1537156800 30.5
1537157110 30.5
1537157420 30.5
1537157721 30.25
1537158031 30.25
1537158341 30.25
1537158651 30.25
1537158952 30.25
1537159262 30.25
1537159572 30.25
1537159882 30.25
1537160183 30.25
1537160493 30.5
1537160803 30.75
1537161113 30.75
1537161414 30.75
1537161724 30.75
1537162034 30.75
1537162344 30.75
1537162645 30.5
1537162955 30.25
1537163265 30.25
1537163575 30.5
1537163886 30.5
1537164196 30.75
1537164506 30.75
1537164817 31
1537165117 31
1537165427 31
1537165737 31
1537166047 30.75
1537166348 31
1537166658 30.75
1537166968 30.75
1537167278 30.75
1537167579 30.75
1537167889 31.25
1537168199 31.5
1537168509 31.5
1537168810 31.75
1537169120 31.5
1537169430 31.25
1537169740 31
1537170041 31
1537170351 31
1537170661 31
1537170962 31
1537171272 31
1537171582 31
1537171892 31
1537172193 31
1537172503 31
1537172813 31
1537173123 31.25
1537173424 31.25
1537173734 31.25
1537174044 31.25
1537174354 31.25
1537174665 31.5
1537174965 31.5
1537175275 31.5
1537175585 31.5
1537175896 31.5
1537176196 31.5
1537176506 31.5
1537176816 31.5
1537177117 31.5
1537177427 31.5
1537177739 31.5
1537178047 31
1537178348 31
1537178658 31
1537178968 31
1537179278 31
1537179579 31
1537179889 31
1537180199 30.75
1537180500 30.5
1537180810 30.5
1537181120 30.5
1537181430 30.5
1537181731 30.25
1537182041 30.25
1537182351 30.5
1537182661 30.75
1537182962 30.5
1537183272 30.5
1537183582 30.5
1537183892 30.25
1537184203 30
1537184513 30
1537184823 30
1537185133 30
1537185434 30
1537185744 30
1537186054 30
1537186364 30
1537186665 30.25
1537186975 30.5
1537187285 30.5
1537187595 30.75
1537187896 30.75
1537188206 30.75
1537188516 30.75
1537188826 30.75
1537189127 30.5
1537189437 30.5
1537189747 30.5
1537190057 30.5
1537190358 30.5
1537190668 30.5
1537190978 30.5
1537191288 30.5
1537191599 30.5
1537191899 30.5
1537192209 30.5
1537192519 30.5
1537192830 30.5
1537193130 30.75
1537193440 30.75
1537193750 30.75
1537194061 30.75
1537194361 30.75
1537194671 30.5
1537194981 30.25
1537195292 30.25
1537195592 30.25
1537195902 30.25
1537196212 30.25
1537196523 30.3333333333333
1537196823 30.5
1537197133 30.5
1537197443 30.75
1537197753 30.75
1537198054 31
1537198364 31
1537198674 30.75
1537198985 30.5
1537199285 30.5
1537199595 30.5
1537199905 30.5
1537200206 30.5
1537200516 30.75
1537200826 30.5
1537201136 30.5
1537201437 30
1537201747 30
1537202057 30
1537202367 30
1537202668 30
1537202978 30
1537203288 30
1537203598 30
1537203899 30
1537204209 30
1537204519 30
1537204829 30
1537205130 30
1537205440 30
1537205750 30
1537206060 30
1537206361 30
1537206671 30
1537206981 30.25
1537207291 30.25
1537207592 30.25
1537207902 30.25
1537208212 30.25
1537208523 30
1537208823 30
1537209133 30
1537209443 30
1537209744 30
1537210054 30
1537210364 30
1537210674 30
1537210975 30
1537211285 30
1537211595 30
1537211905 30
1537212206 30
1537212516 30
1537212826 30
1537213136 30
1537213437 30
1537213747 30
1537214057 30
1537214368 29.75
1537214668 29.75
1537214978 29.75
1537215288 29.75
1537215589 29.75
1537215899 29.75
1537216209 29.75
1537216519 29.75
1537216830 29.6666666666667
1537217130 29.75
1537217440 29.75
1537217750 29.75
1537218061 29.75
1537218361 29.75
1537218671 29.75
1537218981 29.75
1537219291 29.75
1537219592 29.75
1537219902 29.75
1537220212 29.75
1537220522 29.75
1537220823 29.75
1537221133 29.75
1537221443 29.75
1537221753 29.75
1537222054 29.75
1537222364 29.75
1537222674 30
1537222984 30
1537223285 29.75
1537223595 29.75
1537223905 29.75
1537224215 29.75
1537224516 29.75
1537224826 29.75
1537225136 29.75
1537225446 29.75
1537225747 29.75
1537226057 29.75
1537226367 29.75
1537226677 29.75
1537226978 29.75
1537227288 29.75
1537227598 29.75
1537227908 29.75
1537228210 30
1537228519 29.75
1537228829 29.75
1537229140 29.75
1537229440 29.75
1537229750 29.75
1537230060 29.75
1537230370 29.75
1537230671 29.75
1537230981 29.5
1537231291 29.5
1537231601 29.5
1537231902 29.5
1537232212 29.5
1537232522 29.5
1537232832 29.5
1537233133 29.5
1537233443 29.75
1537233753 29.75
1537234054 29.5
1537241808 28.25
1537242118 28.5
1537242428 29.25
1537242739 29.75
1537243039 29.75
1537243349 30
1537243659 30
1537243970 30
1537244271 30
1537244581 30
1537244891 30
1537245201 30
1537245502 30
1537245812 30
1537246122 30
1537246432 30
1537246743 30
1537247053 30
1537247363 30
1537247673 30
1537247984 30.5
1537248284 30.5
1537248594 30.25
1537248904 30
1537249214 30
1537249515 30
1537249825 30
1537250135 30
1537250445 30
1537250746 30
1537251056 30
1537251366 30.25
1537251676 30.5
1537251977 30.5
1537252287 30.5
1537252597 30.5
1537252907 30.5
1537253208 30.5
1537253518 30.5
1537253828 30.5
1537254138 30.75
1537254439 30.75
1537254749 31
1537255059 31
1537255369 30.6666666666667
1537255670 30.75
1537255980 30.75
1537256290 30.5
1537256600 30.25
1537256901 30.25
1537257211 30.5
1537257521 30.5
1537257822 30.5
1537258132 30.75
1537258442 31.25
1537258752 31.25
1537259053 31
1537259363 31.5
1537259673 31.5
1537259983 31.5
1537260284 31.5
1537260594 31.5
1537260904 31.25
1537261214 31.25
1537261515 31.25
1537261825 31.25
1537262135 31.25
1537262445 31.25
1537262746 31.25
1537263056 31.25
1537263366 31.25
1537263676 31.25
1537263977 31.25
1537264287 31
1537264597 30.75
1537264907 30.75
1537265208 30.5
1537265518 30.25
1537265828 30.5
1537266138 30.5
1537266439 30.5
1537266749 30.5
1537267059 30.5
1537267369 30.25
1537267670 30
1537267980 30
1537268290 30
1537268600 30
1537268901 30
1537269211 30
1537269521 30
1537269831 30
1537270142 30
1537270442 30
1537270752 30
1537271062 30
1537271363 30
1537271673 30
1537271983 30
1537272293 30
1537272594 30
1537272904 30
1537273214 30
1537273524 30
1537273825 30
1537274135 30
1537274445 30
1537274755 30
1537275056 30.25
1537275366 30.25
1537275676 30
1537275986 30
1537276287 30
1537276597 30
1537276907 30
1537277217 30
1537277518 30
1537277828 30.5
1537278138 30.5
1537278448 30.5
1537278749 30.5
1537279059 30.5
1537279369 30.25
1537279679 30.25
1537279980 30.25
1537280290 30.5
1537280600 30.5
1537280910 30.5
1537281211 30.5
1537281521 30.5
1537281831 30.5
1537282141 30.75
1537282442 30.75
1537282752 30.75
1537283062 30.75
1537283372 30.75
1537283673 30.75
1537283983 30.75
1537284293 30.75
1537284594 30.75
1537284904 30.75
1537285214 30.75
1537285524 30.5
1537285825 30.25
1537286135 30.25
1537286445 30.25
1537286755 30.25
1537287056 30.25
1537287366 30.25
1537287676 30
1537287987 30
1537288287 30
1537288597 30
1537288907 30
1537289208 30
1537289518 30
1537289828 30
1537290138 30
1537290439 30
1537290749 30
1537291059 30
1537291369 29.75
1537291670 29.75
1537291980 29.75
1537292290 29.75
1537292600 29.75
1537292901 29.75
1537293211 29.75
1537293521 29.75
1537293831 29.75
1537294132 29.75
1537294442 29.75
1537294752 29.75
1537295062 29.75
1537295363 29.75
1537295673 29.75
1537295983 29.75
1537296293 29.75
1537296594 29.75
1537296904 30
1537297214 30
1537297524 30
1537297825 30
1537298135 30
1537298445 30
1537298755 30
1537299056 30
1537299366 30
1537299676 29.75
1537299986 29.75
1537300287 29.75
1537300597 29.75
1537300907 29.75
1537301208 29.75
1537301518 29.75
1537301828 29.75
1537302138 29.75
1537302439 29.75
1537302749 29.75
1537303059 29.75
1537303369 29.75
1537303670 29.75
1537303980 29.75
1537304290 29.75
1537304600 29.75
1537304901 29.75
1537305211 29.75
1537305521 29.75
1537305831 29.75
1537306132 29.75
1537306442 29.75
1537306752 29.75
1537307062 29.75
1537307363 29.5
1537307673 29.5
1537307983 29.5
1537308293 29.5
1537308594 29.5
1537308904 29.75
1537309214 30
1537309524 29.75
1537309825 29.75
1537310135 29.75
1537310445 29.75
1537310755 29.75
1537311066 29.75
1537311366 29.75
1537311676 29.75
1537311986 29.75
1537312297 29.75
1537312597 29.75
1537312907 29.75
1537313217 29.75
1537313528 29.75
1537313828 29.75
1537314138 29.75
1537314448 29.75
1537314749 29.75
1537315059 29.75
1537315369 29.75
1537315679 29.75
1537315990 29.75
1537316300 29.75
1537316610 29.75
1537316920 29.75
1537317230 29.75
1537317531 29.75
1537317841 29.75
1537318151 30
1537318462 29.75
1537318762 29.75
1537319072 29.75
1537319382 29.75
1537319683 29.75
1537319993 29.75
1537320303 29.75
1537320613 29.75
1537320914 29.75
1537321224 29.75
1537321534 29.75
1537321844 29.75
1537322145 29.75
1537322455 29.75
1537322765 29.75
1537323075 29.75
1537323376 29.75
1537323686 30
1537323996 30
1537324306 30
1537324607 30
1537324917 30
1537325227 30
1537325537 30
1537325838 30
1537326148 30
1537326458 30
1537326768 30
1537327069 30
1537327379 30.25
1537327689 30
1537327999 30
1537328310 30
1537328610 30
1537328920 30
1537329230 30
1537329531 30
1537329841 30
1537330151 30.25
1537330461 30.5
1537330762 30.5
1537331072 30.5
1537331382 30.5
1537331692 30.5
1537331993 30.5
1537332303 30.5
1537332613 30.5
1537332923 30.5
1537333224 30.5
1537333534 30.5
1537333844 30.5
1537334154 30.5
1537334455 30.5
1537334765 30.75
1537335075 30.75
1537335385 30.75
1537335686 30.75
1537335996 30.75
1537336306 30.75
1537336616 30.75
1537336917 30.75
1537337227 31
1537337537 31
1537337847 31
1537338148 31.25
1537338458 31.5
1537338768 31.25
1537339078 31.25
1537339379 31.25
1537339689 31.25
1537339999 31.25
1537340309 31.25
1537340610 31.25
1537340920 31.25
1537341230 31.25
1537341540 31.25
1537341844 31.25
1537342145 31.25
1537342445 31.25
1537342755 31.25
1537343065 31.25
1537343376 31.25
1537343676 31.25
1537343986 31.25
1537344296 31.25
1537344597 31.25
1537344907 31.25
1537345217 31.5
1537345527 31.5
1537345828 31.5
1537346138 31.5
1537346448 31.5
1537346758 31.5
1537347059 31.5
1537347369 31.5
1537347679 31.5
1537347989 31.75
1537348290 31.5
1537348600 31.25
1537348910 31.25
1537349220 31.25
1537349521 31.25
1537349831 31.25
1537350141 31.25
1537350451 31.25
1537350752 31.25
1537351062 31.25
1537351372 31.25
1537351682 31.5
1537351983 31.75
1537352293 31.75
1537352603 31.75
1537352913 31.75
1537353214 31.5
1537353524 31.5
1537353834 32
1537354144 31.75
1537354445 31.75
1537354755 31.75
1537355065 31.75
1537355375 31.75
1537355676 31.5
1537355986 31.5
1537356296 31.25
1537356606 31
1537356907 31
1537357217 31
1537357527 31
1537357838 31
1537358138 31
1537358448 31
1537358758 31.25
1537359059 31
1537359369 31
1537359679 31
1537359989 31
1537360299 31
1537360600 31
1537360910 31
1537361220 31
1537361530 31
1537361831 31
1537362141 31
1537362451 31.3333333333333
1537362761 31.25
1537363062 31.25
1537363372 31.25
1537363682 31.25
1537363992 31.25
1537364293 31.25
1537364603 31.25
1537364913 31.25
1537365223 31.25
1537365524 31.25
1537365834 31.25
1537366144 31.25
1537366454 31.25
1537366765 31.25
1537367075 31.25
1537367385 31.25
1537367695 31.25
1537368006 31.25
1537368306 31.25
1537368616 31.25
1537368926 31.25
1537369236 31.25
1537369537 31.25
1537369847 31.25
1537370157 31.25
1537370467 31.25
1537370768 31.25
1537371078 31.25
1537371388 31.25
1537371689 31.25
1537371999 31.5
1537372309 31.75
1537372619 31.75
1537372920 31.75
1537373230 31.75
1537373540 31.75
1537373850 31.75
1537374151 31.75
1537374461 31.75
1537374771 31.75
1537375081 31.75
1537375382 31.5
1537375692 31.5
1537376002 31.5
1537376312 31.5
1537376613 31.5
1537376923 31.5
1537377233 31.25
1537377543 31.25
1537377844 31.25
1537378154 31.25
1537378464 31.25
1537378774 31.25
1537379075 31.25
1537379385 31.25
1537379695 31.25
1537380005 31.25
1537380306 31.25
1537380616 31.25
1537380926 31.25
1537381227 31.25
1537381537 31.25
1537381847 31.25
1537382157 31
1537382468 31
1537382768 31
1537383078 31
1537383388 31
1537383699 31
1537383999 31
1537384309 31
1537384619 31
1537384930 31
1537385230 31
1537385540 31
1537385850 31
1537386161 31
1537386461 31
1537386771 31
1537387081 31
1537387392 31
1537387692 31
1537388002 31
1537388312 31
1537388623 30.75
1537388923 30.75
1537389233 30.75
1537389543 30.75
1537389853 30.75
1537390154 30.75
1537390464 30.75
1537390774 30.75
1537391084 30.75
1537391385 30.75
1537391695 30.75
1537392007 31
1537392316 30.75
1537392616 30.75
1537392926 30.75
1537393236 30.75
1537393537 30.75
1537393847 30.75
1537394157 30.75
1537394467 30.75
1537394768 30.75
1537395078 30.75
1537395388 30.75
1537395698 30.75
1537395999 30.75
1537396309 30.75
1537396619 30.75
1537396929 30.75
1537397230 30.75
1537397540 31
1537397850 30.75
1537398160 31
1537398461 31
1537398771 31
1537399081 31
1537399391 31
1537399692 31
1537400002 31
1537400312 31
1537400622 31
1537400923 30.75
1537401233 30.75
1537401543 30.75
1537401853 30.75
1537402154 30.75
1537402464 30.75
1537402774 30.75
1537403084 30.75
1537403385 30.75
1537403695 30.75
1537404005 30.75
1537404315 30.75
1537404616 30.75
1537404926 30.75
1537405236 30.75
1537405546 30.75
1537405847 30.75
1537406157 30.5
1537406467 30.5
1537406777 30.5
1537407078 30.5
1537407388 30.5
1537407698 30.5
1537408008 30.5
1537408309 30.5
1537408619 30.5
1537408929 30.5
1537409239 30.5
1537409540 30.5
1537409850 30.5
1537410160 30.5
1537410470 30.5
1537410771 30.75
1537411081 30.75
1537411391 31
1537411701 30.75
1537412002 30.75
1537412312 30.75
1537412622 30.75
1537412932 30.75
1537413243 30.75
1537413543 30.75
1537413853 30.75
1537414163 30.75
1537414473 30.75
1537414774 30.75
1537415084 30.75
1537415394 30.75
1537415704 30.75
1537416005 30.75
1537416315 30.75
1537416625 30.75
1537416936 30.75
1537417236 30.75
1537417546 30.75
1537417856 30.75
1537418166 31
1537418467 31
1537418777 31
1537419087 31
1537419397 31
1537419698 31
1537420008 31
1537420318 31
1537420628 31
1537420929 31
1537421239 31
1537421549 31
1537421859 31
1537422160 31
1537422470 31
1537422780 31
1537423090 31
1537423391 31.25
1537423701 31.25
1537424011 31.25
1537424321 31.5
1537424622 31.5
1537424932 31.25
1537425242 31.25
1537425552 31.25
1537425853 31.25
1537426163 31.25
1537426473 31.25
1537426783 31.5
1537427084 31.5
1537427394 31.5
1537427704 31.5
1537428014 31.5
1537428315 31.5
1537428625 31.5
1537428935 31.5
1537429236 31.25
1537429546 31.25
1537429856 31.25
1537430166 31.25
1537430467 31.25
1537430777 31.25
1537431087 31.5
1537431398 31.75
1537431698 31.75
1537432008 31.75
1537432318 31.75
1537432628 31.75
1537432929 31.5
1537433239 31.5
1537433549 31.25
1537433859 31.25
1537434160 31.5
1537434470 31.25
1537434780 31.25
1537435090 31.5
1537435391 31.5
1537435701 31.5
1537443698 29.75
1537443999 30
1537444309 30.75
1537444619 31
1537444929 31.25
1537445230 31.25
1537445540 31.5
1537445841 31.5
1537446151 31.5
1537446461 31.5
1537446762 31.75
1537447072 31.75
1537447382 31.75
1537447692 32
1537447993 32
1537448303 31.75
1537448613 31.75
1537448923 31.75
1537449224 31.75
1537449534 31.75
1537449844 31.75
1537450154 31.75
1537450455 31.75
1537450765 31.75
1537451075 31.75
1537451385 31.75
1537451686 31.75
1537451996 31.5
1537452306 31.75
1537452616 31.75
1537452917 31.75
1537453227 31.75
1537453537 31.75
1537453847 31.75
1537454148 31.75
1537454458 31.75
1537454768 31.75
1537455078 31.75
1537455379 31.75
1537455689 31.75
1537455999 31.75
1537456309 31.5
1537456610 31.5
1537456920 31.5
1537457230 31.5
1537457540 31.5
1537457841 31.5
1537458151 31.5
1537458461 31.5
1537458771 31.5
1537459072 31.5
1537459382 31.5
1537459692 31.25
1537460002 31
1537460303 31
1537460613 31
1537460923 31
1537461233 31
1537461534 31
1537461844 31
1537462154 31
1537462464 31
1537462775 31
1537463085 31
1537463395 31
1537463705 31
1537464006 31
1537464316 31
1537464626 31
1537464936 31
1537465247 31
1537465547 31
1537465857 31
1537466167 30.75
1537466477 31
1537466778 31
1537467088 31
1537467398 31
1537467699 31
1537468009 31
1537468319 30.75
1537468629 30.75
1537468930 30.75
1537469240 30.75
1537469550 30.5
1537469860 30.5
1537470171 30.5
1537470481 30.5
1537470791 30.5
1537471101 30.5
1537471412 30.5
1537471712 30.5
1537472022 30.5
1537472332 30.5
1537472642 30.5
1537472943 30.5
1537473253 30.5
1537473563 30.5
1537473873 30.75
1537474174 30.75
1537474484 30.75
1537474794 30.75
1537475104 30.75
1537475405 30.75
1537475715 30.75
1537476025 30.75
1537476335 30.75
1537476636 30.75
1537476946 30.5
1537477256 30.25
1537477566 30.25
1537477877 30.25
1537478177 30.25
1537478487 30.25
1537478797 30.25
1537479098 30.25
1537479408 30.25
1537479718 30.25
1537480028 30.25
1537480329 30.25
1537480639 30.25
1537480949 30.25
1537481259 30.25
1537481560 30.25
1537481870 30.25
1537482180 30
1537482490 30
1537482801 30
1537483101 30
1537483411 30
1537483721 30
1537484022 30
1537484332 30.25
1537484642 30
1537484952 30
1537485253 30
1537485563 30
1537485873 30
1537486183 30
1537486484 30
1537486794 30
1537487104 30.25
1537487414 30.25
1537487715 30.25
1537488025 30
1537488335 30
1537488636 30
1537488946 30
1537489256 30
1537489566 30
1537489876 30
1537490177 30
1537490487 30
1537490797 30
1537491107 30
1537491408 30
1537491718 30
1537492028 30
1537492338 30
1537492639 30
1537492949 30
1537493259 30.5
1537493570 30.5
1537493870 30.5
1537494180 30.5
1537494490 30.5
1537494801 30.6666666666667
1537495111 30.5
1537495421 30.5
1537495731 30.25
1537496032 30.25
1537496342 30.25
1537496652 30.25
1537496962 30.25
1537497263 30.25
1537497573 30.5
1537497883 30.5
1537498194 30.5
1537498504 30.25
1537498814 30.25
1537499124 30.25
1537499425 30.25
1537499735 30.25
1537500045 30.25
1537500355 30.25
1537500656 30.25
1537500966 30.25
1537501276 30.25
1537501586 30.5
1537501887 30.5
1537502197 30.5
1537502507 30.5
1537502817 30.5
1537503118 30.5
1537503428 30.5
1537503738 30.5
1537504049 30.5
1537504349 30.5
1537504659 30.5
1537504969 30.5
1537505270 30.5
1537505580 30.5
1537505890 30.75
1537506200 30.75
1537506510 31
1537506811 31
1537507121 31
1537507431 31
1537507741 31
1537508042 31
1537508352 31
1537508662 31
1537508972 31
1537509273 31
1537509583 31
1537509893 31
1537510203 31.5
1537510504 31.25
1537510814 31.25
1537511124 31.5
1537511434 31.25
1537511735 31.25
1537512045 31
1537512355 31
1537512665 31
1537512966 31
1537513276 31.25
1537513586 31.5
1537513896 31.75
1537514197 32
1537514507 32
1537514817 32
1537515128 32.25
1537515428 32.25
1537515738 32
1537516048 32
1537516349 32.25
1537516659 32.25
1537516969 32.25
1537517279 32.5
1537517580 32.5
1537517890 32.75
1537518200 32.75
1537518511 32.75
1537518821 32.5
1537519131 32.5
1537519441 32.5
1537519742 32.25
1537520052 32.25
1537520362 32.25
1537520672 32
1537520973 32
1537521283 32.25
1537521593 32.25
1537521903 32
1537522204 32
1537522514 32
1537522824 32
1537523134 32
1537523435 32
1537523745 32
1537524055 32
1537524366 32
1537524666 31.5
1537524976 31.5
1537525286 31.25
1537525597 31.5
1537525907 31.5
1537526217 31.5
1537526527 31.5
1537526838 31.5
1537527138 31.5
1537527448 31.75
1537527758 31.75
1537528068 31.75
1537528369 31.75
1537528679 31.75
1537528989 31.75
1537529300 31.25
1537529600 31.25
1537529910 31.25
1537530220 31.25
1537530521 31.25
1537530831 31
1537531141 31
1537531451 31
1537531752 31
1537532062 31
1537532372 31
1537532682 31
1537532983 31.25
1537533293 31
1537533603 31.5
1537533913 31.5
1537534214 31.5
1537534524 31.5
1537534834 31.5
1537535144 31.5
1537535445 31.5
1537535755 31.5
1537536065 31.5
1537536375 31.5
1537536676 31.5
1537536986 31
1537537296 31
1537537606 31.25
1537537907 31.25
1537538217 31.25
1537538527 31.25
1537538837 31.25
1537539138 31.25
1537539448 31.25
1537539758 31.25
1537540068 31
1537540369 31
1537540679 31
1537540989 31
1537541299 31
1537541600 31
1537541910 31
1537542220 31
1537542530 31
1537542831 31.25
1537543141 31.25
1537543451 31.25
1537543762 31.25
1537544062 31.25
1537544372 31
1537544682 31
1537544993 31
1537545293 31
1537545603 31
1537545913 31
1537546214 31
1537546524 31
1537546834 31
1537547144 31
1537547445 31
1537547755 31
1537548065 31
1537548375 31
1537548676 31
1537548986 31
1537549296 31
1537549606 31
1537549907 31
1537550217 31
1537550527 31
1537550837 31.25
1537551138 31.25
1537551448 31
1537551758 31
1537552068 31
1537552379 31
1537552679 31
1537552989 31
1537553299 31
1537553610 31
1537553910 31
1537554220 31
1537554530 31
1537554841 31
1537555141 31
1537555451 31
1537555761 31
1537556062 31
1537556372 31
1537556682 31
1537556992 31
1537557293 31
1537557603 31
1537557913 31
1537558223 31
1537558534 31
1537558834 31
1537559144 31
1537559454 31
1537559755 31
1537560065 31
1537560375 31
1537560685 31
1537560986 31
1537561296 31
1537561606 31
1537561916 31
1537562217 31
1537562527 31
1537562837 30.75
1537563147 30.75
1537563458 30.75
1537563758 30.75
1537564068 30.75
1537564378 30.75
1537564688 30.75
1537564989 31
1537565299 31
1537565609 31
1537565919 31
1537566220 31
1537566530 31
1537566840 31
1537567150 31
1537567451 31
1537567761 31
1537568071 31
1537568381 31
1537568692 31
1537568992 31
1537569302 31
1537569612 31
1537569923 31
1537570223 31
1537570533 31
1537570843 31
1537571153 31
1537571454 31
1537571764 30.75
1537572074 30.75
1537572384 30.25
1537572685 30.25
1537572995 30.25
1537573305 30
1537573615 30
1537573916 30
1537574226 30
1537574536 30
1537574846 30
1537575147 30
1537575457 30
1537575767 30
1537576068 30
1537576378 30
1537576688 30
1537576998 30
1537577299 30
1537577609 30
1537577919 30
1537578229 30
1537578530 30
1537578840 30
1537579150 30
1537579460 30
1537579761 30
1537580071 30
1537580381 29.75
1537580691 29.75
1537580992 29.75
1537581302 29.75
1537581612 29.75
1537581922 29.75
1537582223 29.75
1537582533 29.75
1537582843 29.75
1537583153 29.75
1537583454 29.75
1537583764 29.75
1537584074 29.75
1537584384 29.75
1537584685 29.75
1537584995 29.75
1537585305 29.75
1537585615 29.75
1537585916 29.75
1537586226 29.75
1537586536 29.75
1537586846 29.75
1537587147 29.75
1537587457 29.75
1537587767 29.75
1537588077 29.75
1537588388 29.75
1537588688 29.75
1537588998 29.75
1537589308 29.75
1537589619 29.75
1537589919 29.75
1537590229 29.75
1537590539 29.75
1537590850 29.75
1537591150 29.75
1537591460 29.75
1537591770 30
1537592080 30
1537592381 30.5
1537592691 30.5
1537593001 30.5
1537593302 30.5
1537593612 30.5
1537593922 30.75
1537594232 30.5
1537594533 30.5
1537594843 30.5
1537595153 30.5
1537595463 30.5
1537595774 30.5
1537596084 30.75
1537596394 30.75
1537596704 30.75
1537597014 30.75
1537597315 31
1537597625 31
1537597935 31
1537598246 31
1537598546 31
1537598856 31
1537599166 31
1537599467 31
1537599777 31.25
1537600087 31.5
1537600397 31.5
1537600698 31.5
1537601008 31.5
1537601318 31.25
1537601629 31.25
1537601929 31
1537602239 31
1537602549 31.25
1537602850 31.25
1537603160 31.25
1537603470 31.5
1537603780 31.75
1537604081 32
1537604391 32
1537604701 32
1537605011 32
1537605312 31.75
1537605622 31.75
1537605932 31.75
1537606233 31.5
1537606543 31.5
1537606853 32
1537607163 31.5
1537607464 31.75
1537607774 31.5
1537608084 31.5
1537608395 31.5
1537608695 31.5
1537609005 31.5
1537609315 31.5
1537609626 31.5
1537609926 31.5
1537610236 31.25
1537610546 31.25
1537610847 31.25
1537611157 31.25
1537611467 31
1537611778 31
1537612078 31
1537612388 31
1537612698 30.75
1537613009 30.75
1537613309 30.75
1537613619 30.75
1537613929 30.5
1537614239 30.25
1537614540 30.25
1537614850 30.5
1537615160 30.5
1537615461 30.5
1537615771 30.5
1537616081 30.5
1537616391 30.75
1537616692 30.5
1537617002 30.75
1537617312 30.75
1537617623 30.5
1537617933 30.25
1537618243 30.25
1537618553 30.25
1537618863 30.25
1537619164 30.25
1537619474 30.5
1537619784 30.5
1537620094 30.5
1537620395 30.5
1537620705 30.25
1537621015 30.25
1537621325 30.25
1537621626 30.5
1537621936 30.5
1537622246 30.5
1537622556 30.5
1537622857 30.5
1537623167 30.75
1537623477 30.75
1537623787 30.75
1537624088 30.75
1537624398 30.75
1537624708 30.75
1537625018 30.75
1537625319 30.75
1537625629 30.75
1537625939 30.75
1537626249 30.75
1537626550 30.75
1537626860 30.75
1537627170 30.75
1537627480 30.75
1537627781 30.75
1537628091 30.75
1537628401 30.75
1537628711 30.25
1537629012 30.25
1537629322 30.25
1537629632 30.25
1537629942 30.5
1537630253 30.5
1537630553 30.5
1537630863 30.75
1537631173 30.75
1537631474 30.75
1537631784 30.75
1537632094 30.75
1537632404 30.75
1537632705 30.75
1537633015 30.75
1537633325 30.75
1537633635 30.75
1537633936 30.5
1537634246 30.5
1537634556 30.5
1537634866 30.5
1537635177 30.5
1537635477 30.5
1537635787 30.5
1537636097 30.25
1537636398 30.5
1537636708 30.5
1537637018 30.5
1537637328 30.5
1537637629 30.5
1537637939 30.5
1537638249 30.75
1537638559 30.75
1537638860 30.75
1537639170 30.75
1537639480 30.75
1537639790 30.75
1537640091 30.75
1537640401 30.75
1537640711 30.75
1537641021 30.75
1537641331 30.75
1537641632 30.75
1537641942 30.75
1537642252 30.75
1537642562 30.75
1537642863 30.75
1537643173 31
1537643483 31
1537643793 31
1537644094 31
1537644404 31
1537644714 31
1537645025 31
1537645325 30.75
1537645635 30.75
1537645945 30.75
1537646255 30.75
1537646556 30.75
1537646866 30.75
1537647176 30.75
1537647486 30.75
1537647787 30.75
1537648097 31
1537648407 31
1537648717 31
1537649018 30.75
1537649328 30.75
1537649638 30.75
1537649948 30.75
1537650249 30.75
1537650559 30.75
1537650869 30.75
1537651179 30.75
1537651480 30.75
1537651790 30.75
1537652100 30.5
1537652410 30.25
1537652711 30.25
1537653021 30.25
1537653331 30.25
1537653641 30.25
1537653942 30.25
1537654252 30.5
1537654562 30.5
1537654872 30.25
1537655173 30
1537655483 30
1537655793 30
1537656103 30
1537656404 30
1537656714 30
1537657024 30
1537657334 30
1537657635 30
1537657945 30
1537658255 30
1537658566 30
1537658866 30
1537659176 30
1537659486 30
1537659796 30
1537660097 30
1537660407 30
1537660717 30
1537661027 30
1537661328 30
1537661638 30
1537661948 30
1537662258 30
1537662559 30
1537662869 30
1537663179 30
1537663490 30
1537663790 30.25
1537664100 30.5
1537664410 30.5
1537664721 30.6666666666667
1537665021 30.75
1537665331 30.75
1537665641 30.75
1537665951 31
1537666252 31
1537666562 31
1537666872 31
1537667182 31
1537667483 31
1537667794 31
1537668103 31
1537668413 31
1537668714 31
1537669024 31
1537669334 31
1537669644 31
1537669945 31
1537670255 31
1537670565 31
1537670875 31
1537671185 31
1537671486 31
1537671796 31.25
1537672106 31
1537672417 31
1537672727 31
1537673037 31
1537673347 31
1537673658 31
1537673958 31
1537674268 31
1537674570 31
1537674880 31
1537675190 31
1537675500 31
1537675801 31
1537676111 31
1537676421 31
1537676731 31
1537677032 31
1537677342 31
1537677652 31
1537677962 31
1537678263 31
1537678573 31
1537678883 31
1537679193 31
1537679494 31
1537690295 30.75
1537701396 31.25
1537701706 31
1537702007 31
1537702317 31
1537702627 31
1537702937 31
1537703238 31
1537703548 31
1537703858 31
1537704168 31
1537704469 31
1537704779 31
1537705089 31
1537705400 31
1537705700 31
1537706010 31
1537706320 31
1537706621 31
1537706931 31
1537707241 31.25
1537707551 31.25
1537707852 31.25
1537708162 31.25
1537708472 31.25
1537708782 31.25
1537709083 31
1537709393 31
1537709703 31
1537710013 31
1537710324 31
1537710634 31
1537710944 31
1537711254 31
1537711555 31
1537711865 31
1537712175 31
1537712485 31
1537712786 31
1537713096 31
1537713406 31
1537713716 31
1537714027 30.75
1537714327 30.75
1537714637 30.75
1537714947 30.75
1537715248 30.75
1537715558 31
1537715868 31
1537716178 31
1537716479 31
1537716789 31
1537717099 30.75
1537717409 30.75
1537717710 30.75
1537718020 30.75
1537718330 30.75
1537718640 30.75
1537718941 30.75
1537719251 30.75
1537719561 30.75
1537719871 30.75
1537720172 30.6666666666667
1537720482 30.75
1537720792 30.75
1537721102 30.75
1537721413 30.75
1537721713 30.75
1537722023 30.75
1537722333 30.75
1537722644 30.75
1537722944 30.75
1537723254 30.75
1537723564 30.6666666666667
1537723874 30.6666666666667
1537724175 30.75
1537724485 30.75
1537724795 30.75
1537725096 30.75
1537725406 30.75
1537725716 30.75
1537726026 30.75
1537726337 30.75
1537726637 30.75
1537726947 30.75
1537727257 30.75
1537727558 30.75
1537727868 30.75
1537728178 30.75
1537728488 30.75
1537728799 30.75
1537729099 30.75
1537729409 30.75
1537729719 30.75
1537730030 30.75
1537730330 31
1537730640 31
1537730950 31
1537731261 31
1537731561 31
1537731871 31
1537732181 31
1537732482 31
1537732792 31
1537733102 31
1537733412 31
1537733722 31
1537734023 31
1537734333 31
1537734643 31
1537734953 31
1537735254 31
1537735564 31
1537735874 31
1537736184 31
1537736485 31
1537736795 31
1537737105 31
1537737415 31
1537737716 31
1537738026 31
1537738336 31
1537738646 31
1537738947 31
1537739257 31
1537739567 31
1537739877 31
1537740188 31
1537740498 31
1537740808 31
1537741118 31
1537741429 31
1537741729 31
1537742039 31
1537742349 31
1537742650 31
1537742960 31
1537743270 31
1537743580 31
1537743891 31
1537744201 31
1537744511 31
1537744821 31
1537745122 30.75
1537745432 30.5
1537745742 30.5
1537746052 30.75
1537746362 30.75
1537746663 30.75
1537746973 30.75
1537747283 30.75
1537747594 30.75
1537747894 30.75
1537748204 30.5
1537748514 30.25
1537748825 30.25
1537749125 30
1537749435 30
1537749745 30
1537750055 30.25
1537750356 30.5
1537750666 30.5
1537750976 30.25
1537751286 30.25
1537751587 30
1537751897 30
1537752207 30
1537752517 30
1537752818 30
1537753128 30.5
1537753438 30.5
1537753748 30.5
1537754058 30.5
1537754359 30.5
1537754669 30.5
1537754979 30.5
1537755289 30.5
1537755590 30.75
1537755900 30.75
1537756210 30.75
1537756520 30.75
1537756821 31
1537757131 31
1537757441 31
1537757751 31
1537758052 31
1537758362 31
1537758672 31
1537758982 31
1537759283 31
1537759593 31
1537759903 31
1537760213 31
1537760514 31
1537760824 31
1537761134 31
1537761444 31
1537761745 31
1537762055 31
1537762365 31
1537762675 31
1537762976 31
1537763286 31
1537763596 31
1537763906 31
1537764207 31
1537764517 31
1537764827 31
1537765137 31
1537765438 31
1537765748 31
1537766058 31
1537766368 31
1537766669 31
1537766979 31
1537767289 31
1537767599 31
1537767909 31
1537768210 31
1537768520 31
1537768830 31
1537769140 31
1537769441 31
1537769751 31
1537770061 31
1537770371 31
1537770672 31
1537770982 31
1537771292 31
1537771602 31
1537771903 31
1537772213 31
1537772523 31.25
1537772833 31.5
1537773134 31.5
1537773444 31.5
1537773754 31.5
1537774064 31.25
1537774365 31.25
1537774675 31.25
1537774985 31.25
1537775286 31.25
1537775596 31.25
1537775906 31
1537776216 31
1537776527 31
1537776827 31
1537777137 31
1537777447 31.25
1537777758 31.5
1537778068 31.25
1537778378 31.25
1537778688 31.25
1537778989 31.5
1537779299 31.5
1537779609 31.5
1537779919 31.5
1537780220 31.5
1537780530 31.5
1537780840 31.5
1537781150 31.5
1537781451 31.5
1537781761 31.5
1537782071 31.5
1537782381 31.5
1537782682 31.25
1537782992 31.25
1537783302 31.25
1537783612 31.25
1537783913 31
1537784223 31
1537784533 31
1537784843 31
1537785144 31
1537785454 31
1537785764 31
1537786074 31
1537786375 31.25
1537786685 31
1537786995 31
1537787305 31
1537787615 31.25
1537787916 31.25
1537788226 31.25
1537788536 31.25
1537788846 31.25
1537789147 31
1537789457 31.25
1537789767 31
1537790077 31
1537790378 31
1537790688 31
1537790998 31
1537791308 31
1537791609 31.25
1537791919 31.5
1537792229 31.25
1537792539 31.25
1537792840 31.5
1537793150 31.25
1537793460 31.5
1537793771 31.25
1537794071 31.25
1537794381 31.25
1537794691 31.25
1537795001 31
1537795302 31
1537795612 31
1537795922 31.25
1537796232 31.25
1537796533 31.5
1537796843 31
1537797153 31
1537797464 31
1537797764 31
1537798074 31
1537798384 31
1537798685 31
1537798995 31
1537799305 31
1537799615 31
1537799916 31.25
1537800226 31.25
1537800536 31.25
1537800846 31.25
1537801157 31.25
1537801467 31.25
1537801777 31.25
1537802087 31.25
1537802388 31.25
1537802698 31
1537803008 31
1537803318 31
1537803619 31
1537803929 31
1537804239 31
1537804549 31
1537804850 31
1537805160 31
1537805470 31
1537805780 31
1537806081 31
1537806391 31
1537806701 31
1537807011 31
1537807322 31
1537807622 31
1537807932 31
1537808242 31
1537808553 31
1537808853 31
1537809163 31
1537809473 31
1537809783 31
1537810084 31
1537810394 31
1537810704 31
1537811014 31
1537811315 31
1537811625 31.25
1537811935 31
1537812245 31
1537812546 31
1537812856 31
1537813166 31
1537813476 31
1537813787 31
1537814087 31
1537814397 31
1537814707 31
1537815018 31
1537815318 31
1537815628 31
1537815938 31
1537816248 31
1537816549 31
1537816859 31
1537817169 31
1537817480 31
1537817780 31
1537818090 31
1537818400 31
1537818711 31
1537819011 31
1537819321 31
1537819631 31
1537819942 31
1537820242 31
1537820552 31
1537820862 31
1537821173 31
1537821473 31
1537821783 31
1537822093 31
1537822404 31
1537822714 31
1537823024 31
1537823334 31
1537823635 31
1537823945 31
1537824255 31
1537824565 31
1537824876 31
1537825176 31
1537825486 31
1537825796 31
1537826106 31
1537826407 31
1537826717 31
1537827027 31
1537827337 31
1537827638 31
1537827948 31
1537828258 31
1537828568 31
1537828869 31
1537829179 31
1537829489 31
1537829799 31
1537830110 31.25
1537830420 31.25
1537830730 31.25
1537831040 31
1537831351 31
1537831661 31
1537831971 31
1537832281 31
1537832582 31
1537832892 31
1537833202 31.25
1537833512 31.25
1537833813 31.25
1537834123 31.5
1537834433 31.5
1537834743 31.5
1537835054 31.5
1537835354 31.5
1537835664 31.25
1537835974 31
1537836284 31
1537836585 31.25
1537836895 31.25
1537837205 31.25
1537837515 31.25
1537837816 31.25
1537838126 31.25
1537838436 31.25
1537838746 31.25
1537839047 31.25
1537839357 31.25
1537839667 31.25
1537839977 31
1537840288 31.25
1537840588 31.25
1537840898 31.25
1537841208 31.25
1537841518 31.25
1537841819 31.25
1537842129 31.25
1537842439 31.5
1537842749 31.5
1537843050 31.5
1537843360 31.5
1537843670 31.5
1537843980 31.5
1537844281 31.5
1537844591 31.5
1537844901 31.5
1537845211 31.5
1537845512 31.5
1537845822 31.5
1537846132 31.5
1537846442 31.5
1537846753 31.5
1537847053 31.5
1537847363 31.5
1537847673 31.5
1537847983 31.5
1537848284 31.5
1537848594 31.5
1537848904 31.5
1537849214 31.25
1537849515 31.25
1537849825 31.25
1537850135 31.25
1537850445 31.25
1537850746 31.25
1537851056 31.25
1537851366 31.25
1537851677 31.5
1537851977 31.5
1537852287 31.5
1537852597 31.25
1537852907 31.25
1537853208 31.25
1537853518 31.25
1537853828 31.25
1537854138 31.25
1537854448 31.25
1537854749 31.25
1537855059 31.25
1537855369 31.75
1537855679 31.75
1537855980 31.75
1537856290 31.75
1537856600 31.75
1537856910 31.75
1537857211 31.75
1537857521 31.75
1537857831 31.75
1537858142 31.75
1537858442 31.75
1537858752 31.75
1537859062 32
1537859363 32.5
1537859673 32.5
1537859983 32.5
1537860293 32.5
1537860594 32.25
1537860904 32
1537861214 32
1537861524 32
1537861825 32
1537862135 32
1537862445 32
1537862755 32
1537863056 32
1537863366 32
1537863676 32
1537863987 32
1537864287 32
1537864597 32
1537864907 32.25
1537865217 32.25
1537865518 32.5
1537865828 32.25
1537866138 32.25
1537866448 32.25
1537866749 32.5
1537867059 32.5
1537867369 32.75
1537867679 32.75
1537867980 32.75
1537868290 32.75
1537868600 32.5
1537868910 32.5
1537869211 32.5
1537869521 32.5
1537869831 32.25
1537870141 32
1537870442 31.75
1537870752 31.75
1537871062 31.75
1537871372 32
1537871673 32
1537871983 32
1537872293 32
1537872603 32
1537872904 32
1537873214 32
1537873524 32
1537873834 32
1537874135 31.75
1537874445 31.5
1537874755 31.5
1537875065 31.25
1537875366 31.5
1537875676 31.5
1537875986 31.5
1537876296 31.5
1537876597 31.5
1537876907 31.75
1537877217 31.75
1537877527 31.75
1537877828 31.75
1537878138 31.75
1537878448 31.75
1537878758 31.75
1537879059 31.5
1537879369 31.5
1537879679 31.75
1537879990 31.75
1537880290 31.75
1537880600 31.75
1537880910 31.5
1537881220 31.5
1537881521 31.5
1537881831 31.5
1537882141 31.5
1537882451 31.5
1537882752 31.5
1537883062 31.5
1537883372 31.75
1537883682 31.75
1537883983 31.75
1537884293 32
1537884603 32
1537884913 32
1537885214 32
1537885524 32
1537885834 32
1537886144 32
1537886445 32
1537886755 32
1537887065 32
1537887375 32
1537887686 32
1537887986 32
1537888296 32
1537888606 32
1537888917 32
1537889217 32
1537889527 32
1537889837 32
1537890148 32
1537890448 32
1537890758 32
1537891068 32
1537891378 32
1537891679 32
1537891989 32
1537892299 32
1537892609 32
1537892910 32
1537893220 32
1537893530 32
1537893840 32
1537894141 32
1537894451 32.25
1537894761 32
1537895071 32
1537895372 32
1537895682 32
1537895992 32
1537896302 32
1537896603 32
1537896913 32
1537897223 32
1537897533 32
1537897834 32
1537898144 32.25
1537898454 32
1537898764 32.25
1537899065 32.25
1537899375 32.25
1537899685 32.25
1537899995 32.25
1537900305 32
1537900606 32
1537900916 32
1537901226 32
1537901536 32
1537901837 32
1537902147 32
1537902457 32
1537902767 32
1537903068 32
1537903378 32
1537903688 32
1537903998 32
1537904299 32
1537904609 31.75
1537904919 31.75
1537905229 31.25
1537905530 31.25
1537905841 31.25
1537906150 31.25
1537906460 31
1537906770 31
1537907071 31
1537907381 31
1537907691 31.25
1537908001 31.25
1537908302 31
1537908612 31
1537908922 31
1537909232 31
1537909533 31
1537909843 31
1537910153 31
1537910463 31
1537910764 31
1537911074 31
1537911384 31
1537911694 31
1537911995 31
1537912305 31
1537912615 31
1537912925 31
1537913226 31
1537913536 31
1537913846 31
1537914156 31
1537914466 31
1537914767 31
1537915077 30.75
1537915387 30.75
1537915697 30.75
1537915998 30.75
1537916308 30.75
1537916618 30.75
1537916928 30.75
1537917229 30.75
1537917539 31
1537917849 31
1537918159 31
1537918460 31
1537918770 31
1537919080 31
1537919390 31
1537919691 31
1537920001 31
1537920311 31
1537920621 31
1537920931 31
1537921232 31
1537921542 31
1537921852 31
1537922162 31
1537922463 31
1537922773 31
1537923083 30.75
1537923393 30.75
1537923694 30.75
1537924004 30.75
1537924314 30.75
1537924624 30.25
1537924925 30.25
1537925235 30.25
1537925545 30.25
1537925855 30.25
1537926156 30.5
1537926466 30.25
1537926776 30.5
1537927086 30.5
1537927387 30.5
1537927697 30.25
1537928007 30.25
1537928317 30.25
1537928628 30.5
1537928928 30.25
1537929238 30.25
1537929548 30
1537929858 30
1537930159 30
1537930469 30
1537930779 30.25
1537931089 30.25
1537931390 30.25
1537931700 30.25
1537932010 30.25
1537932320 30
1537932621 30
1537932931 30
1537933241 30
1537933551 30
1537933852 29.75
1537934162 29.75
1537934472 29.75
1537934782 29.75
1537935093 29.75
1537935393 29.75
1537935703 29.75
1537936013 29.75
1537936324 29.75
1537936624 29.75
1537936934 29.75
1537937244 29.75
1537937555 29.75
1537937855 29.75
1537938165 29.75
1537938475 29.75
1537938785 29.75
1537939086 29.75
1537939396 29.75
1537939706 29.75
1537940016 29.75
1537940317 29.75
1537940627 29.75
1537940937 29.75
1537941247 29.75
1537941548 29.75
1537941858 29.75
1537942168 30.25
1537942478 30.25
1537942779 30.25
1537943089 30.25
1537943399 30.5
1537943710 30.5
1537944010 30.25
1537944320 30.5
1537944630 30.5
1537944931 30.5
1537945241 30.75
1537945551 31.25
1537945861 31.5
1537946162 31.5
1537946472 31.5
1537946782 31.25
1537947092 31.25
1537947393 31.25
1537947703 31.25
1537948013 31.25
1537948323 31.5
1537948624 31.5
1537948934 31.5
1537949244 31.25
1537949554 31.25
1537949855 31.5
1537950165 31.5
1537950475 31.5
1537950785 31.5
1537951086 31.5
1537951396 31.5
1537951706 31.5
1537952016 31.5
1537952317 31.5
1537952627 31.5
1537952937 31.25
1537953241 31.25
1537953542 31.25
1537953852 31.25
1537954162 31.25
1537954472 31.25
1537954773 31.25
1537955083 31.25
1537955393 31.25
1537955703 31.25
1537956014 31.25
1537956314 31.25
1537956624 31.25
1537956934 31
1537957244 31.25
1537957545 31.25
1537957855 31.25
1537958165 31.25
1537958475 31.25
1537958776 31.5
1537959086 31.5
1537959396 31.75
1537959706 31.5
1537960007 31.25
1537960317 31.25
1537960627 31
1537960937 31
1537961238 31
1537961548 31
1537961858 31
1537962168 31
1537962479 31
1537962789 31
1537963099 31
1537963409 31
1537963720 31
1537964020 31
1537964330 31
1537964640 31
1537964950 31
1537965251 31
1537965561 31
1537965871 31
1537966181 31
1537966482 31
1537966792 31
1537967104 31
1537967412 31
1537967713 31
1537968023 30.75
1537968333 30.75
1537968643 30.75
1537968944 30.75
1537969254 30.75
1537969564 30.75
1537969874 30.75
1537970175 30.75
1537970485 31
1537970795 31
1537971105 31
1537971406 31
1537971716 31
1537972026 31
1537972336 31
1537972637 31
1537972947 31
1537973257 30.75
1537973567 30.75
1537973878 30.75
1537974178 30.75
1537974488 30.75
1537974798 30.75
1537975108 30.75
1537975409 30.75
1537975719 30.75
1537976029 30.75
1537976339 30.75
1537976640 30.75
1537976950 30.75
1537977260 30.75
1537977570 30.75
1537977871 30.5
1537978181 30.25
1537978491 30.25
1537978801 30.25
1537979102 30.25
1537979412 30
1537979722 30
1537980032 30
1537980333 30
1537980643 30
1537980953 30
1537981263 30
1537981574 30
1537981874 30
1537982184 30
1537982494 30
1537982795 30
1537983105 30
1537983415 30
1537983725 30
1537984036 30
1537984336 29.75
1537984646 29.75
1537984956 29.75
1537985266 29.75
1537985567 29.75
1537985877 29.75
1537986187 29.75
1537986497 29.75
1537986798 29.75
1537987108 29.75
1537987418 29.75
1537987728 30
1537988038 30
1537988339 29.75
1537988649 29.75
1537988959 29.75
1537989269 29.75
1537989570 29.5
1537989880 29.75
1537990190 29.75
1537990500 29.75
1537990801 29.75
1537991111 29.75
1537991421 29.75
1537991731 29.5
1537992032 29.5
1537992342 29.5
1537992652 29.5
1537992962 29.5
1537993273 29.6666666666667
1537993573 29.75
1537993883 29.75
1537994193 29.75
1537994503 29.75
1537994804 30
1537995114 30
1537995424 29.75
1537995734 29.5
1537996035 29.5
1537996345 29.5
1537996655 29.5
1537996965 29.5
1537997266 29.5
1537997576 29.5
1537997886 29.5
1537998196 29.75
1537998497 29.75
1537998807 29.75
1537999117 30
1537999427 29.5
1537999738 29.5
1538000038 29.5
1538000348 29.5
1538000658 29.5
1538000968 29.5
1538001269 29.5
1538001579 29.5
1538001889 29.5
1538002199 29.5
1538002500 29.5
1538002810 29.5
1538003120 29.5
1538003430 29.5
1538003741 29.5
1538004041 29.5
1538004351 29.5
1538004661 29.75
1538004971 29.75
1538005272 29.75
1538005582 29.75
1538005892 29.75
1538006202 29.5
1538006503 29.5
1538006813 29.75
1538007123 29.75
1538007433 29.75
1538007734 29.75
1538008044 29.75
1538008354 29.75
1538008664 29.75
1538008965 29.75
1538009275 29.5
1538009585 29.75
1538009895 29.5
1538010205 29.5
1538010506 30
1538010816 30
1538011126 29.75
1538011436 29.75
1538011737 29.75
1538012047 30
1538012357 30
1538012667 30
1538012968 30
1538013278 29.75
1538013588 29.75
1538013898 29.75
1538014199 29.75
1538014509 29.75
1538014819 29.75
1538015129 29.75
1538015430 29.75
1538015740 29.75
1538016050 29.75
1538016360 29.75
1538016670 29.75
1538016971 29.75
1538017281 29.75
1538017591 29.75
1538017901 29.75
1538018202 29.75
1538018512 29.75
1538018822 29.75
1538019132 30
1538019433 30
1538019743 30
1538020053 29.75
1538020363 29.75
1538020664 29.75
1538020974 29.75
1538021284 29.75
1538021594 29.75
1538021895 29.75
1538022205 29.75
1538022515 29.75
1538022825 29.75
1538023126 29.75
1538023436 29.75
1538023746 30
1538024056 30.25
1538024357 30.25
1538024667 30.25
1538024977 30.25
1538025287 30.25
1538025588 30.25
1538025898 30.25
1538026208 30.25
1538026518 30
1538026829 30.25
1538027129 30.25
1538027439 30.3333333333333
1538027749 30.5
1538028063 30.5
1538028360 30.5
1538028670 30.3333333333333
1538028980 31
1538029290 30.6666666666667
1538029591 31
1538029901 30.75
1538030211 30.75
1538030521 30.75
1538030822 31
1538031132 31
1538031442 31
1538031753 31.25
1538032053 31.5
1538032363 31.5
1538032673 31.5
1538032974 31.5
1538033284 31.25
1538033594 30.75
1538033904 30.75
1538034205 30.75
1538034515 30.75
1538034825 31
1538035135 30.75
1538035436 30.75
1538035746 31
1538036056 31.25
1538036366 31.25
1538036667 31.25
1538036977 31.25
1538037287 31.25
1538037597 31.25
1538037898 31.25
1538038208 31.25
1538038518 31.5
1538038828 31.5
1538039129 31.5
1538039439 31.5
1538039749 31.5
1538040059 31.5
1538040360 31.5
1538040670 31.5
1538040980 31.25
1538041290 31.25
1538041591 31.25
1538041901 31.25
1538042211 31
1538042521 31
1538042822 31
1538043132 31
1538043442 31
1538043752 31
1538044053 31
1538044363 31
1538044673 31
1538044983 30.75
1538045284 30.75
1538045594 31
1538045904 31
1538046214 30.75
1538046525 30.75
1538046835 30.75
1538047145 30.75
1538047455 31
1538047766 31
1538048076 31
1538048386 31
1538048696 31
1538049007 31
1538049307 31
1538049617 31
1538049927 31
1538050238 31
1538050538 31
1538050848 31
1538051158 31
1538051468 31
1538051769 31
1538052079 31
1538052389 31
1538052699 31
1538053000 31
1538053310 31
1538053620 31
1538053930 31
1538054241 31
1538054541 31
1538054851 31
1538055161 31
1538055472 31
1538055772 31
1538056082 31
1538056392 31
1538056702 31
1538057003 31
1538057313 31
1538057623 31
1538057933 31
1538058234 31
1538058544 31
1538058854 31
1538059164 31
1538059465 31
1538059775 31
1538060085 31
1538060395 31
1538060696 31
1538061006 31
1538061316 31
1538061626 31
1538061937 31
1538062237 31
1538062547 31
1538062857 31
1538063167 31
1538063468 31
1538063778 31
1538064088 31
1538064398 31
1538064699 31
1538065009 31
1538065319 31
1538065629 31.25
1538065930 31.25
1538066240 31.25
1538066550 31
1538066860 31
1538067161 31
1538067471 31
1538067781 31
1538068091 31
1538068402 31
1538068702 31
1538069012 31
1538069322 31
1538069623 31.25
1538069933 31.25
1538070243 31
1538070553 31
1538070864 31
1538071174 31
1538071484 31
1538071794 31
1538072095 31
1538072405 31
1538072715 31
1538073025 31
1538073326 31
1538073636 31.25
1538073946 31
1538074256 31
1538074557 31
1538074867 31
1538075177 31
1538075487 31
1538075788 31
1538076098 31
1538076408 31
1538076718 31
1538077029 31
1538077329 31
1538077639 31
1538077949 31
1538078250 31
1538078560 31
1538078870 31
1538079180 31
1538079491 31
1538079791 31
1538080101 31
1538080411 31
1538080721 31
1538081022 31
1538081332 31
1538081642 31
1538081952 31
1538082253 31
1538082563 31
1538082873 31
1538083183 31
1538083484 31
1538083794 31
1538084104 31
1538084414 31
1538084715 31
1538085025 31
1538085335 31
1538085645 31
1538085946 31
1538086256 31
1538086566 31
1538086876 31
1538087177 31
1538087487 31
1538087797 31
1538088107 31
1538088417 31
1538088718 30.75
1538089028 30.75
1538089338 30.75
1538089648 30.75
1538089949 30.75
1538090259 30.75
1538090569 30.75
1538090879 30.75
1538091180 31
1538091490 31
1538091800 31
1538092110 31
1538092421 31
1538092721 31
1538093031 31
1538093341 31
1538093652 31
1538093952 31
1538094262 31
1538094572 31
1538094883 31
1538095183 31
1538095493 31
1538095803 31
1538096113 31
1538096414 31
1538096724 31
1538097034 31
1538097345 31
1538097645 31
1538097955 31
1538098265 31
1538098575 31
1538098876 31
1538099186 31
1538099496 31
1538099806 31
1538100107 31
1538100417 31
1538100727 31
1538101037 31
1538101338 31
1538101648 31
1538101958 31
1538102268 31
1538102578 31
1538102879 31
1538103189 31
1538103499 31
1538103809 31
1538104110 31
1538104420 31
1538104730 31
1538105040 31
1538105341 31
1538105651 31
1538105961 31
1538106271 31
1538106572 31
1538106882 31
1538107192 31
1538107502 31
1538107813 31
1538108113 31
1538108423 31
1538108733 31
1538109043 31
1538109344 31
1538109654 31
1538109964 31
1538110274 31
1538110575 31
1538110885 31
1538111195 31
1538111505 31
1538111806 31
1538112116 31
1538112426 31
1538112736 31
1538113037 30.75
1538113347 30.75
1538113657 30.75
1538113967 30.75
1538114268 30.75
1538114578 30.75
1538114888 30.75
1538115198 30.75
1538115509 31
1538115809 31
1538116119 31.3333333333333
1538116429 31
1538116740 31
1538117040 31
1538117350 31
1538117660 31
1538117970 31
1538118271 31.5
1538118581 31.5
1538118891 31.5
1538119202 31.5
1538119502 31.5
1538119812 31.25
1538120122 31
1538120423 31
1538120733 31
1538121043 31
1538121353 31
1538121664 31
1538121974 31.25
1538122284 31.5
1538122594 31.5
1538122905 31.5
1538123205 31.5
1538123515 31.5
1538123825 31.5
1538124135 31.5
1538124436 31.5
1538124746 31.5
1538125056 31.5
1538125366 31.5
1538125667 31.5
1538125977 31.5
1538126287 31.5
1538126597 31.5
1538126908 31.5
1538127218 31.5
1538127528 31
1538127838 31
1538128139 30.75
1538128449 30.75
1538128759 30.6666666666667
1538129069 30.75
1538129380 31
1538129680 30.75
1538129990 30.6666666666667
1538130300 30.75
1538130610 30.5
1538130911 30.5
1538131221 30.25
1538131531 30.25
1538131842 30.25
1538132142 30.25
1538132452 30.5
1538132762 30.5
1538133072 30.5
1538133373 30.5
1538133683 30.75
1538133993 30.5
1538134303 30.5
1538134604 30.5
1538134914 30.5
1538135224 30.5
1538135534 30.5
1538135835 30.5
1538136145 30.5
1538136455 30.5
1538136766 30.5
1538137066 30.5
1538137376 30.6666666666667
1538137686 30.5
1538137996 30.5
1538138297 30.5
1538138607 30.5
1538138917 30.75
1538139227 31
1538139528 31
1538139838 30.75
1538140148 30.75
1538140458 30.75
1538140759 30.75
1538141069 30.5
1538141379 30.75
1538141689 30.75
1538141990 30.75
1538142300 30.75
1538142610 30.75
1538142920 30.75
1538143221 30.75
1538143531 30.75
1538143841 30.75
1538144151 30.75
1538144452 30.75
1538144762 30.75
1538145072 30.75
1538145382 30.75
1538145683 30.25
1538145993 30.25
1538146303 30
1538146613 30
1538146914 30
1538147224 30
1538147534 30
1538147844 30
1538148154 30
1538148455 30
1538148765 30
1538149075 30
1538149385 30
1538149686 30
1538149996 30
1538150306 30
1538150617 30
1538150917 30
1538151227 30
1538151537 30
1538151847 30
1538152148 30
1538152458 30
1538152768 30
1538153078 30
1538153379 30
1538153689 30
1538153999 30
1538154309 30
1538154610 30
1538154920 30
1538155230 30
1538155540 29.75
1538155841 29.75
1538156151 30
1538156461 30
1538156771 30
1538157072 30
1538157382 30
1538157692 30
1538158002 30
1538158303 30
1538158613 29.75
1538158923 29.75
1538159233 29.75
1538159544 29.75
1538159844 29.75
1538160154 29.75
1538160464 29.75
1538160775 29.75
1538161075 29.75
1538161385 29.75
1538161695 29.75
1538162005 29.75
1538162306 29.75
1538162616 29.75
1538162926 29.75
1538163236 29.75
1538163537 29.75
1538163847 29.75
1538164157 29.75
1538164468 29.75
1538164768 29.75
1538165078 29.75
1538165388 29.75
1538165698 29.75
1538165999 30
1538166309 30
1538166619 30
1538166929 30
1538167230 30
1538167540 30
1538167850 30
1538168160 30
1538168461 30
1538168771 30
1538169081 30
1538169391 30
1538169692 30
1538170002 30
1538170312 30
1538170622 30
1538170923 30
1538171233 30
1538171543 30
1538171853 30
1538172154 30
1538172464 30
1538172774 30
1538173084 30
1538173385 30
1538173695 30
1538174005 30
1538174315 30
1538174616 30
1538174926 30
1538175236 30
1538175546 30
1538175847 30
1538176157 30
1538176467 30
1538176777 30
1538177078 30
1538177388 30
1538177698 30
1538178008 30
1538178309 30
1538178619 30
1538178929 30.25
1538179239 30.25
1538179540 30.25
1538179850 30.25
1538180160 30.25
1538180470 30.25
1538180771 30.25
1538181081 30.25
1538181391 30.25
1538181701 30
1538182012 30
1538182312 30
1538182622 30
1538182932 30
1538183243 30
1538183543 30
1538183853 30
1538184163 30
1538184473 30.25
1538184774 30.25
1538185084 30.5
1538185394 30.6666666666667
1538185704 30.5
1538186005 30.75
1538186315 31
1538186625 31
1538186935 31
1538187236 31
1538187546 31
1538187856 31
1538188166 31
1538188467 30.75
1538188777 31
1538189087 31
1538189397 31
1538189698 31
1538190008 31
1538190318 31
1538190629 31
1538190929 31
1538191239 31
1538191549 30.75
1538191850 30.75
1538192160 30.75
1538192470 30.75
1538192780 30.75
1538193091 30.75
1538193391 30.75
1538193701 30.75
1538194012 30.75
1538194321 30.75
1538194622 30.75
1538194932 30.75
1538195242 30.75
1538195552 30.75
1538195853 30.75
1538196163 30.75
1538196473 30.75
1538196783 30.75
1538197084 30.75
1538197394 30.75
1538197704 30.75
1538198014 30.75
1538198325 30.75
1538198625 30.75
1538198935 30.75
1538199245 30.75
1538199555 30.75
1538199856 30.75
1538200166 30.75
1538200476 30.75
1538200786 30.75
1538201087 30.75
1538201397 30.5
1538201707 30.75
1538202017 31
1538202318 31
1538202628 31
1538202938 31
1538203248 31
1538203549 31
1538203859 31
1538204169 31
1538204479 31
1538204780 31.6666666666667
1538205090 31.5
1538205400 31.5
1538205710 31.5
1538206011 31.25
1538206321 31.25
1538206631 31
1538206941 31
1538207242 31
1538207552 31.25
1538207862 31
1538208172 31.25
1538208473 31.25
1538208783 31.25
1538209093 31.25
1538209403 31.5
1538209704 31.5
1538210014 31.5
1538210324 31.5
1538210634 31.5
1538210935 31.5
1538211245 31.5
1538211555 31.5
1538211865 31.75
1538212166 31.5
1538212476 31.5
1538212786 31.25
1538213096 31.25
1538213397 31.25
1538213707 30.75
1538214017 30.75
1538214327 30.75
1538214628 31.25
1538214938 31.25
1538215248 31.6666666666667
1538215558 31.75
1538215859 31.5
1538216169 31.5
1538216479 31
1538216789 31
1538217090 31
1538217400 30.75
1538217710 30.75
1538218020 30.75
1538218331 30.5
1538218631 30.5
1538218941 30.5
1538219251 30.5
1538219562 30.75
1538219862 30.75
1538220172 30.5
1538220482 30.5
1538220792 30.5
1538221093 30.5
1538221403 30.6666666666667
1538221713 30.25
1538222024 30
1538222324 30
1538222634 30
1538222944 30
1538223245 30
1538223555 30
1538223865 30
1538224175 30
1538224486 30
1538224786 30
1538225096 30
1538225406 30
1538225717 30
1538226017 30
1538226327 30
1538226637 30
1538226947 30
1538227248 30
1538227558 30
1538227868 30
1538228179 30
1538228479 30
1538228789 30
1538229099 30
1538229410 30
1538229710 30.25
1538230020 30.25
1538230330 30.25
1538230640 30.25
1538230941 30.25
1538231251 30
1538231561 30
1538231871 30.25
1538232172 30.25
1538232482 30.25
1538232792 30
1538233102 30
1538233403 30
1538233713 30
1538234023 30
1538234333 30.25
1538234634 30.5
1538234944 30.5
1538235254 30.5
1538235564 30.5
1538235865 30.5
1538236175 30.75
1538236485 31
1538236795 31
1538237106 31
1538237406 31
1538237716 31
1538238026 31
1538238336 31
1538238637 31
1538238947 31
1538239257 31
1538239568 31
1538239868 31
1538240178 31
1538240488 31
1538240798 31
1538241099 31
1538241409 31
1538241719 30.5
1538242029 30.75
1538242330 30.75
1538242640 30.75
1538242950 30.75
1538243260 30.75
1538243561 30.75
1538243871 30.75
1538244181 31
1538244491 31
1538244792 31
1538245102 31
1538245412 31
1538245722 31
1538246023 31
1538246333 31
1538246643 31
1538246953 31
1538247264 31
1538247564 31
1538247874 31
1538248184 31
1538248495 31
1538248795 30.75
1538249105 30.75
1538249415 30.75
1538249726 30.75
1538250026 30.75
1538250336 30.75
1538250647 30.75
1538250956 30.75
1538251257 30.75
1538251567 30.75
1538251877 30.5
1538252187 30.75
1538252488 30.75
1538252798 30.75
1538253108 30.75
1538253418 30.75
1538253719 30.75
1538254029 30.5
1538254339 30.75
1538254649 30.75
1538254950 30.75
1538255260 30.75
1538255570 30.75
1538255880 30.75
1538256181 30.75
1538256491 30.75
1538256801 30.75
1538257111 30.75
1538257412 30.5
1538257722 30.5
1538258032 30.5
1538258342 30.75
1538258653 30.25
1538258953 30.25
1538259263 30.25
1538259573 30.25
1538259883 30.25
1538260184 30.25
1538260494 30
1538260804 30
1538261114 30
1538261415 30
1538261725 30
1538262035 30
1538262345 30
1538262646 30
1538262956 30
1538263266 30
1538263576 30
1538263877 30
1538264187 30
1538264497 30
1538264807 30
1538265108 30
1538265418 30.25
1538265728 30.25
1538266038 30.25
1538266349 30.75
1538266649 30.75
1538266959 31
1538267269 31
1538267580 31
1538267880 31
1538268190 31
1538268500 31
1538268801 31
1538269111 31
1538269421 31
1538269731 31
1538270042 31
1538270342 31
1538270652 31
1538270962 31
1538271263 31
1538271573 31
1538271883 31
1538272193 31
1538272494 31
1538272804 31
1538273114 31
1538273424 31
1538273725 31
1538274035 31
1538274345 31
1538274655 31
1538274956 31
1538275266 31
1538275576 31
1538275886 31
1538276197 31
1538276497 31
1538276807 31
1538277117 30.75
1538277427 30.75
1538277728 30.75
1538278038 30.75
1538278348 30.75
1538278658 31
1538278959 31
1538279269 31
1538279579 31
1538279889 31
1538280190 31
1538280500 30.75
1538280810 30.75
1538281120 30.75
1538281421 30.75
1538281731 30.75
1538282041 30.75
1538282351 30.75
1538282662 30.75
1538282972 30.75
1538283282 30.75
1538283592 30.75
1538283903 30.75
1538284203 30.75
1538284513 30.75
1538284823 30.75
1538285134 30.75
1538285434 30.75
1538285744 31
1538286054 31
1538286364 31
1538286665 31
1538286975 31
1538287286 31
1538287586 31
1538287896 30.75
1538288206 31
1538288516 30.75
1538288817 30.6666666666667
1538289127 30.75
1538289437 31
1538289747 31
1538290048 31
1538290358 31
1538290668 31
1538290978 31.25
1538291279 31.5
1538291589 31.5
1538291899 31.5
1538292209 31.5
1538292510 31.25
1538292820 31
1538293130 31
1538293440 31.25
1538293741 31.25
1538294051 31.5
1538294361 31.25
1538294671 31.25
1538294982 31.5
1538295282 31.5
1538295592 31.75
1538295902 31.5
1538296203 31.5
1538296513 31.5
1538296823 31.5
1538297133 31.5
1538297434 31.5
1538297744 31.5
1538298054 31.5
1538298364 31.5
1538298665 31.25
1538298975 31
1538299285 31
1538299595 30.75
1538299896 30.5
1538300206 30.5
1538300516 30.5
1538300826 30.5
1538301136 30.5
1538301437 30.5
1538301747 30.5
1538302057 30.5
1538302368 30.75
1538302668 30.75
1538302978 30.75
1538303288 30.75
1538303598 30.75
1538303899 30.75
1538304209 30.75
1538304519 30.75
1538304829 30.75
1538305130 30.75
1538305440 30.75
1538305750 30.75
1538306060 30.75
1538306361 30.75
1538306671 30.5
1538306981 30.5
1538307291 30.25
1538307602 30.25
1538307902 30.25
1538308212 30.25
1538308522 30.5
1538308832 30.5
1538309133 30.5
1538309443 31
1538309753 31
1538310063 31
1538310364 31
1538310674 30.75
1538310984 31
1538311294 30.75
1538311595 30.5
1538311905 30.5
1538312215 30.5
1538312525 30.5
1538312826 30.5
1538313136 30.5
1538313446 30.5
1538313756 30.75
1538314067 30.5
1538314367 30.5
1538314677 30.25
1538314987 30.25
1538315288 30.25
1538315598 30.25
1538315908 30.25
1538316218 30.25
1538316529 30.25
1538316829 30.25
1538317139 30.25
1538317449 30.25
1538317750 30.25
1538318060 30.25
1538318370 30.25
1538318680 30.25
1538318981 30.25
1538319291 30.25
1538319601 30.25
1538319911 30
1538320212 30
1538320522 30
1538320832 30
1538321142 30
1538321453 30
1538321763 30
1538322073 30
1538322383 30
1538322694 30
1538322994 30
1538323304 30
1538323614 30
1538323925 30
1538324225 30
1538324535 30
1538324845 30
1538325155 30
1538325456 30
1538325766 30
1538326076 29.75
1538326386 29.75
1538326687 29.75
1538326997 29.75
1538327307 29.75
1538327617 29.75
1538327918 29.75
1538328228 29.75
1538328538 29.75
1538328848 29.75
1538329149 29.75
1538329459 29.75
1538329769 29.75
1538330079 29.75
1538330380 29.75
1538330690 29.75
1538331000 30
1538331310 30
1538331611 30
1538331921 30
1538332231 30
1538332541 30
1538332842 30
1538333152 30
1538333462 30
1538333772 29.75
1538334083 29.75
1538334383 30
1538334693 30
1538335003 30
1538335314 30
1538335614 30
1538335924 30
1538336234 30
1538336544 30
1538336845 30
1538337155 30
1538337465 30
1538337775 30
1538338076 30
1538338386 30
1538338696 30
1538339006 30
1538339307 30
1538339617 30
1538341687 30
1538341987 30.25
1538342288 30.25
1538342598 30.25
1538342908 30.25
1538343209 30.25
1538343519 30.25
1538343829 30.25
1538344139 30.25
1538344440 30.25
1538344750 30.5
1538345060 30.5
1538345370 30.5
1538345671 30.75
1538345981 30.5
1538346291 30.5
1538346601 30.5
1538346902 30.5
1538347212 30.75
1538347522 30.75
1538347832 31
1538348133 31
1538348443 31
1538348753 31
1538349063 31
1538349364 31
1538349674 31
1538349984 31
1538350294 31
1538350595 31
1538350905 31
1538351215 31
1538351525 31.25
1538351826 31
1538352136 31
1538352446 31
1538352756 31
1538353057 31
1538353367 31
1538353677 31
1538353987 31
1538354288 31
1538354598 31
1538354908 31
1538355218 31
1538355519 31
1538355829 31
1538356139 31
1538356449 31
1538356750 31
1538357060 31
1538357370 31
1538357680 31
1538357981 31
1538358291 31
1538358601 31
1538358911 31
1538359212 31
1538359522 31
1538359832 31
1538360142 31
1538360443 31
1538360753 31
1538361063 31
1538361373 31
1538361674 31
1538361984 31
1538362294 31
1538362604 31
1538362905 31
1538363215 31
1538363525 31
1538363835 31
1538364136 31
1538364446 31
1538364756 31
1538365066 31
1538365377 31
1538365687 31
1538365997 31
1538366307 31
1538366608 31
1538366918 31
1538367228 31
1538367538 31
1538367839 31
1538368149 31
1538368459 31
1538368769 31
1538369070 31
1538369380 31
1538369690 31.25
1538370000 31
1538370311 31
1538370621 31
1538370931 31
1538371241 31
1538371542 31
1538371852 31
1538372162 31.25
1538372472 31.25
1538372773 31.25
1538373083 31.25
1538373393 31.25
1538373703 31.25
1538374014 31.25
1538374314 31.25
1538374624 31.25
1538374934 31.25
1538375245 31
1538375545 31
1538375855 31
1538376165 31
1538376476 31
1538376776 31
1538377086 31
1538377396 31.25
1538377707 31.5
1538378007 31.5
1538378317 31.5
1538378627 31.5
1538378928 31.25
1538379238 31.25
1538379548 31.25
1538379858 31.25
1538380159 31.5
1538380469 31.5
1538380779 31.5
1538381089 31.25
1538381400 31.25
1538381700 31.5
1538382010 31.25
1538382320 31.25
1538382631 31.25
1538382931 31.5
1538383241 31.5
1538383551 31.5
1538383862 31.5
1538384172 31.5
1538384482 31.75
1538384792 31.75
1538385093 31.75
1538385403 31.75
1538385713 31.75
1538386023 31.75
1538386324 31.75
1538386634 31.75
1538386944 31.75
1538387254 31.75
1538387555 31.75
1538387865 31.75
1538388175 31.5
1538388485 31.5
1538388786 31.25
1538389096 31.25
1538389406 31
1538389716 31
1538390017 31
1538390327 31
1538390637 31
1538390947 31
1538391248 31
1538391558 31
1538391868 31
1538392178 31
1538392479 31
1538392789 31
1538393099 31
1538393409 31.25
1538393710 31.25
1538394020 31.25
1538394330 31.25
1538394640 31.25
1538394941 31
1538395251 31
1538395561 31
1538395871 31
1538396172 31
1538396482 31
1538396792 31
1538397102 31
1538397403 31
1538397713 31
1538398023 31
1538398333 31
1538398634 31
1538398944 31
1538399254 31
1538399564 31
1538399865 31
1538400175 31
1538400485 31
1538400795 31
1538401105 31
1538401406 31
1538401716 31
1538402026 31
1538402336 31
1538402637 31
1538402947 31
1538403257 31
1538403567 31
1538403868 31
1538404178 31
1538404488 31
1538404798 31
1538405099 31
1538405409 31
1538405719 31
1538406029 31
1538406330 31
1538406640 31
1538406950 30.75
1538407260 30.75
1538407571 30.75
1538407871 30.75
1538408181 30.75
1538408491 30.75
1538408802 30.75
1538409102 30.75
1538409412 30.75
1538409723 30.75
1538410033 30.75
1538410333 30.75
1538410643 30.75
1538410953 30.75
1538411263 30.75
1538411564 31
1538411874 31
1538412184 31
1538412494 31
1538412795 31
1538413105 31
1538413415 31
1538413725 31
1538414026 31
1538414336 31
1538414646 31
1538414956 31
1538415257 31
1538415567 31
1538415877 31
1538416188 31
1538416488 31
1538416798 31
1538417108 31
1538417419 31
1538417719 31
1538418029 31.25
1538418339 31.25
1538418649 31.3333333333333
1538418950 31.25
1538419260 31.25
1538419570 31.5
1538419880 31.25
1538420181 31
1538420491 31
1538420801 31
1538421112 31.25
1538421412 31.25
1538421722 31.25
1538422032 31.25
1538422342 31.25
1538422643 31.25
1538422953 31.25
1538423263 31
1538423574 31
1538423874 31
1538424184 31
1538424494 31
1538424804 31
1538425105 31
1538425415 31
1538425725 31
1538426035 31.25
1538426336 31
1538426646 31.25
1538426956 31
1538427266 31
1538427577 31
1538427877 31
1538428187 31
1538428497 31
1538428807 31
1538429108 31
1538429418 31
1538429728 31
1538430038 31.25
1538430339 31
1538430649 31
1538430959 31
1538431269 31
1538431570 31
1538431880 31
1538432190 31
1538432500 31
1538432801 31
1538433111 31
1538433421 31
1538433731 31
1538434032 31
1538434342 31
1538434652 31
1538434962 31
1538435263 30.75
1538435573 30.75
1538435883 30.75
1538436193 30.75
1538436494 30.75
1538436804 30.75
1538437114 30.75
1538437424 30.75
1538437735 30.75
1538438035 30.75
1538438345 30.75
1538438655 30.75
1538438966 30.75
1538439266 30.75
1538439576 30.75
1538439886 30.75
1538445110 29.25
1538445410 29.75
1538445720 29.75
1538446030 30.5
1538446340 30.5
1538446641 30.75
1538446942 30.75
1538447252 30.75
1538447562 30.75
1538447872 30.75
1538448173 30.75
1538448483 30.75
1538448793 31
1538449103 31
1538449404 31.25
1538449714 31
1538450024 31
1538450334 31
1538450635 31
1538450945 31
1538451255 31
1538451565 31
1538451866 31
1538452176 31
1538452486 31
1538452796 31
1538453097 31
1538453407 31
1538453717 31
1538454027 31
1538454338 31
1538454648 31
1538454958 31
1538455268 31
1538455579 31
1538455879 31
1538456189 31
1538456499 31.25
1538456809 31.25
1538457110 31.25
1538457420 31
1538457730 31
1538458040 31
1538458341 31
1538458651 31
1538458961 31
1538459271 31
1538459572 31.25
1538459882 31.25
1538460192 31.5
1538460502 31.5
1538460803 31.3333333333333
1538461113 31.75
1538461423 31.5
1538461733 31.25
1538462034 31.25
1538462344 31.25
1538462654 31.5
1538462964 31.5
1538463265 31.5
1538463575 31.5
1538463885 31.75
1538464195 32
1538464496 32
1538464806 32.25
1538465116 32
1538465426 32.25
1538465727 32
1538466037 32
1538466347 32
1538466657 32.25
1538466958 32.25
1538467268 32
1538467578 32
1538467888 32
1538468189 32
1538468499 32
1538468809 32
1538469119 31.75
1538469420 31.75
1538469730 32
1538470040 32
1538470350 32
1538470651 32.25
1538470961 32.25
1538471271 32.25
1538471581 32.25
1538471882 32.5
1538472192 32.5
1538472502 32.5
1538472812 32.5
1538473113 32.5
1538473423 32.5
1538473733 32.25
1538474043 32.25
1538474344 32
1538474654 32
1538474964 32
1538475274 32
1538475575 32
1538475885 32
1538476195 32
1538476506 32
1538476806 32
1538477116 32
1538477426 32
1538477736 32
1538478037 32
1538478347 32
1538478657 32
1538478967 32
1538479268 32
1538479578 32
1538479888 32
1538480198 32
1538480509 32
1538480809 32
1538481119 32
1538481429 32
1538481740 32
1538482040 32
1538482350 32
1538482660 32
1538482970 32
1538483271 32
1538483581 32
1538483891 32
1538484202 32
1538484502 32
1538484812 32
1538485122 32
1538485432 32
1538485733 32
1538486043 32
1538486353 32
1538486663 32
1538486964 32
1538487274 32
1538487584 32
1538487894 32
1538488195 32
1538488505 32
1538488815 32
1538489126 32
1538489426 32
1538489736 32
1538490046 32
1538490356 32
1538490667 32
1538490967 32
1538491277 32
1538491587 32
1538491898 32
1538492198 32
1538492508 32
1538492818 32
1538493128 32
1538493429 32
1538493739 32
1538494049 32
1538494359 32
1538494660 32
1538494970 32
1538495280 32
1538495581 32
1538495891 31.75
1538496201 32
1538496511 31.75
1538496812 32
1538497122 32
1538497432 31.75
1538497742 31.75
1538498043 31.75
1538498353 31.75
1538498663 31.5
1538498973 31.25
1538499274 31
1538499584 31
1538499894 31
1538500204 31
1538500505 31
1538500815 31
1538501125 31
1538501435 31
1538501736 31
1538502046 31
1538502356 31
1538502666 31
1538502977 31
1538503277 31
1538503587 31
1538503897 31
1538504207 30.75
1538504508 30.75
1538504818 30.75
1538505128 30.75
1538505438 30.75
1538505739 30.75
1538506049 30.75
1538506359 30.75
1538506669 30.75
1538506970 31
1538507280 30.75
1538507590 30.75
1538507900 30.75
1538508201 30.75
1538508511 30.75
1538508821 30.75
1538509131 30.75
1538509441 30.75
1538509742 30.75
1538510052 30.75
1538510362 30.75
1538510672 30.75
1538510973 30.75
1538511283 30.75
1538511593 30.75
1538511903 30.75
1538512204 31
1538512514 30.75
1538512824 30.75
1538513134 30.75
1538513435 30.5
1538513745 30.5
1538514055 30.25
1538514365 30.25
1538514666 30.25
1538514976 30.25
1538515286 30.25
1538515596 30.25
1538515897 30.25
1538516207 30.25
1538516517 30.25
1538516828 30.25
1538517128 30.5
1538517438 30.75
1538517748 30.25
1538518058 30
1538518359 30
1538518669 30
1538518979 30
1538519289 30
1538519590 30
1538519900 29.75
1538520210 29.75
1538520520 29.75
1538520821 29.75
1538521131 29.75
1538521441 29.75
1538521751 29.5
1538522052 29.5
1538522362 29.5
1538522672 29.5
1538522982 29.5
1538523283 29.5
1538523593 29.5
1538523903 29.5
1538524214 29.5
1538524514 29.75
1538524824 29.3333333333333
1538525134 29.75
1538525444 29.75
1538525745 29.75
1538526055 29.5
1538526365 29.5
1538526675 29.5
1538526976 29.5
1538527286 29.5
1538527596 29.5
1538527906 29.75
1538528217 29.75
1538528527 29.75
1538528837 29.75
1538529147 29.75
1538529457 29.75
1538529758 29.75
1538530068 29.75
1538530378 29.75
1538530688 29.75
1538530989 29.75
1538531299 29.75
1538531609 29.75
1538531919 29.75
1538532220 29.75
1538532530 29.75
1538532840 29.75
1538533150 29.75
1538533451 29.75
1538533761 29.75
1538534071 29.75
1538534381 29.75
1538534682 29.75
1538534992 29.75
1538535302 30
1538535612 30
1538535913 30
1538536223 30
1538536533 30.5
1538536843 30.5
1538537154 30.5
1538537464 30.5
1538537774 30.5
1538538084 30.5
1538538385 30.5
1538538695 30.5
1538539005 30.5
1538539315 30.5
1538539625 30.5
1538539926 30.5
1538540236 30.5
1538540546 30.75
1538540856 30.75
1538541157 30.75
1538541467 30.75
1538541777 30.75
1538542087 30.75
1538542388 30.75
1538542698 30.75
1538543008 30.75
1538543318 30.75
1538543619 30.75
1538543929 31
1538544239 31
1538544549 31
1538544859 31
1538545160 31
1538545470 31
1538545780 31
1538546090 31
1538546391 31
1538546701 31
1538547011 31
1538547322 31.3333333333333
1538547622 31.25
1538547932 31.25
1538548242 31.25
1538548552 31.25
1538548853 31.5
1538549163 31.25
1538549473 31.25
1538549774 31.25
1538550084 31.25
1538550394 31.75
1538550697 31.75
1538551007 31.6666666666667
1538551308 31.75
1538551618 31.75
1538551928 31.75
1538552239 31.5
1538552539 31.5
1538552849 31.5
1538553159 31.75
1538553469 31.75
1538553770 31.25
1538554080 31.25
1538554390 31.25
1538554701 31.75
1538555001 31.75
1538555311 31.75
1538555621 31.75
1538555931 31.75
1538556232 31.75
1538556542 31.75
1538556852 31.75
1538557153 32
1538557463 32
1538557773 32
1538558083 32
1538558384 32
1538558694 32
1538559004 32
1538559315 32
1538559615 32
1538559925 31.75
1538560235 31.75
1538560536 31.75
1538560846 31.75
1538561156 31.75
1538561466 31.5
1538561767 31.5
1538562077 31.5
1538562387 31.75
1538562698 31.75
1538562998 31.75
1538563308 31.5
1538563618 31.5
1538563919 31.5
1538564229 31.5
1538564539 31.5
1538564849 31.5
1538565150 31.5
1538565460 31.25
1538565770 31.25
1538566080 31.5
1538566381 31.25
1538566691 31.5
1538567001 31.25
1538567312 31.25
1538567612 31.25
1538567922 31.25
1538568232 31
1538568533 31
1538568843 31
1538569153 31
1538569463 31
1538569774 31
1538570074 31.25
1538570384 31.25
1538570694 31.25
1538571005 31.25
1538571315 31.25
1538571625 31.25
1538571935 31.3333333333333
1538572245 31.25
1538572546 31.25
1538572856 31.25
1538573166 31.25
1538573476 31
1538573777 31
1538574087 31
1538574397 31
1538574708 31.25
1538575008 31.25
1538575318 31.25
1538575628 31.25
1538575938 31.25
1538576239 31.25
1538576549 31.25
1538576859 31.25
1538577169 31.25
1538577470 31
1538577780 31
1538578090 31.25
1538578400 31.5
1538578701 31.5
1538579011 31.5
1538579321 31.5
1538579631 31.5
1538579932 31.5
1538580242 31
1538580552 31
1538580862 31
1538581163 31
1538581473 31.5
1538581783 31.5
1538582094 31.5
1538582394 31.5
1538582704 31.25
1538583014 31.25
1538583325 31
1538583625 31
1538583935 31
1538584245 31
1538584555 31.25
1538584856 31.25
1538585166 31.25
1538585476 31
1538585786 31
1538586087 31
1538586397 31
1538586707 31
1538587017 31
1538587318 31
1538587628 31
1538587938 31
1538588248 31
1538588549 31
1538588859 31
1538589169 31
1538589479 31
1538589780 31
1538590090 30.75
1538590400 30.75
1538590711 30.75
1538591011 31
1538591321 31
1538591631 31
1538591941 31
1538592242 31
1538592552 30.75
1538592862 30.75
1538593172 31
1538593473 31
1538593783 30.75
1538594093 30.25
1538594403 30
1538594704 30
1538595014 30
1538595324 30
1538595634 30
1538595935 30.25
1538596245 30
1538596555 30
1538596866 30
1538597166 30
1538597476 30
1538597786 30
1538598097 30
1538598397 30
1538598707 30
1538599017 30
1538599328 30
1538599638 30
1538599948 30
1538600258 30
1538600569 30
1538600869 30
1538601179 30
1538601489 30
1538601800 30
1538602100 30
1538602410 30
1538602720 30
1538603030 30
1538603331 30
1538603641 30
1538603951 30
1538604261 30.25
1538604562 30.25
1538604872 30.25
1538605182 30.25
1538605492 30
1538605793 30
1538606103 30
1538606413 30
1538606724 30
1538607024 30
1538607334 30
1538607644 30
1538607954 30
1538608255 30
1538608565 30
1538608875 30
1538609185 30.25
1538609486 30.25
1538609796 30.5
1538610106 30.5
1538610407 30.5
1538610717 30.5
1538611027 30.5
1538611337 30.6666666666667
1538611638 30.5
1538611948 30.5
1538612258 30.5
1538612568 30.75
1538612869 30.75
1538613179 30.5
1538613489 30.5
1538613799 30.5
1538614100 30.5
1538614410 30.5
1538614720 30.5
1538615030 30.5
1538615340 30.6666666666667
1538615641 30.5
1538615951 30.5
1538616261 30.5
1538616571 30.25
1538616872 30.25
1538617182 30.25
1538617492 30.25
1538617802 30.5
1538618113 30.5
1538618413 30.5
1538618723 30.5
1538619033 30.5
1538619343 30.5
1538619644 30.5
1538619954 30.25
1538620264 30.25
1538620574 30.25
1538620875 30.5
1538621185 30.5
1538621495 30.5
1538621805 30.5
1538622106 30.5
1538622416 30.5
1538622726 30.5
1538623036 30.5
1538623337 30.5
1538623647 30.5
1538623957 30.5
1538624267 30.75
1538624568 30.75
1538624878 30.6666666666667
1538625188 30.75
1538625498 30.75
1538625799 30.75
1538626109 30.75
1538626419 30.75
1538626729 30.75
1538627030 30.75
1538627340 31
1538627650 31
1538627960 31
1538628261 31
1538628571 31
1538628881 31
1538629191 31
1538629501 31
1538629802 31
1538630112 31
1538630422 31
1538630723 31
1538631033 31
1538631343 31
1538631653 31
1538631954 31
1538632264 31
1538632574 31
1538632884 31
1538633185 31
1538633495 31.25
1538633805 31.25
1538634115 31.25
1538634426 31.25
1538634736 31.25
1538635046 31.25
1538635356 31
1538635667 31
1538635967 31
1538636277 31
1538636587 31.3333333333333
1538636898 31.5
1538637198 31.75
1538637508 31.75
1538637818 31.75
1538638119 31.5
1538638429 31.25
1538638739 31.25
1538639049 31.25
1538639350 31.25
1538639660 31.5
1538639970 31.5
1538640280 31.75
1538640581 31.75
1538640891 31.5
1538641201 31.5
1538641511 31.5
1538641812 31.25
1538642122 31.25
1538642432 31.25
1538642742 31.25
1538643043 31.25
1538643353 31.25
1538643663 31
1538643973 31.5
1538644274 31.5
1538644584 31.5
1538644894 31.75
1538645204 31.75
1538645505 31.75
1538645815 31.75
1538646125 31.3333333333333
1538646435 31.5
1538646736 31.5
1538647046 31.5
1538647356 31.5
1538647666 31.5
1538647976 31.5
1538648277 31.25
1538648587 31.25
1538648897 31.25
1538649207 31.25
1538649508 31.25
1538649818 31
1538650128 31.25
1538650438 31.25
1538650739 31.25
1538651049 31.25
1538651359 31.25
1538651669 31
1538651970 31.25
1538652280 31.25
1538652590 31.25
1538652900 31.25
1538653210 31.25
1538653511 31.25
1538653821 31.25
1538654131 31.25
1538654441 31.25
1538654742 31
1538655052 31
1538655362 31
1538655672 31
1538655973 31.25
1538656283 31.25
1538656593 31.25
1538656903 31.25
1538657204 31.25
1538657514 31.25
1538657824 31
1538658134 31
1538658435 31
1538658745 31
1538659055 31
1538659365 31
1538659676 31.25
1538659986 31.25
1538660296 31.25
1538660606 31.25
1538660917 31.25
1538661217 31.25
1538661527 31.25
1538661837 31.25
1538662148 31.25
1538662448 31.25
1538662758 31.25
1538663068 31.25
1538663379 31.25
1538663679 31.25
1538663989 31.25
1538664299 31.25
1538664610 31
1538664910 31
1538665220 31
1538665530 31.25
1538665840 31.25
1538666141 31.25
1538666451 31.25
1538666761 31.25
1538667072 31.25
1538667372 31.25
1538667682 31.25
1538667992 31.25
1538668293 31
1538668603 31
1538668913 31
1538669224 31.25
1538669524 31
1538669834 31
1538670144 31
1538670454 31
1538670755 31
1538671065 31
1538671375 31
1538671685 31
1538671986 31
1538672296 31
1538672606 31
1538672916 31
1538673217 30.75
1538673527 30.75
1538673837 30.75
1538674147 30.5
1538674448 30.5
1538674758 30.75
1538675068 30.75
1538675378 30.75
1538675679 30.75
1538675989 30.75
1538676299 30.75
1538676609 30.75
1538676910 30.25
1538677220 30.25
1538677530 30.25
1538677840 30.25
1538678151 30.25
1538678461 30
1538678771 30
1538679081 30.25
1538679392 30.25
1538679692 30.25
1538680002 30
1538680312 30
1538680613 30
1538680923 30
1538681233 30
1538681543 30
1538681854 30
1538682154 30
1538682464 30
1538682774 30
1538683075 30
1538683385 30
1538683695 30
1538684005 30
1538684306 30
1538684616 30
1538684926 30
1538685236 30
1538685537 30
1538685847 30
1538686157 30
1538686467 30
1538686768 29.75
1538687078 29.75
1538687388 29.75
1538687698 29.75
1538688009 29.75
1538688309 29.75
1538688619 29.75
1538688929 29.75
1538689239 29.75
1538689540 29.75
1538689850 29.75
1538690160 30
1538690470 29.75
1538690771 29.75
1538691081 29.75
1538691391 29.75
1538691701 29.75
1538692002 29.75
1538692312 29.75
1538692622 29.75
1538692932 29.5
1538693233 29.5
1538693543 29.5
1538693853 29.5
1538694163 29.75
1538694464 29.75
1538694774 29.75
1538695084 29.5
1538695394 29.5
1538695695 29.5
1538696005 29.5
1538696315 29.5
1538696625 29.5
1538696936 29.5
1538697236 29.5
1538697546 29.5
1538697856 29.5
1538698166 29.5
1538698467 29.5
1538698777 29.5
1538699087 29.5
1538699397 29.5
1538699698 29.5
1538700008 29.5
1538700318 29.25
1538700628 29.25
1538700939 29.25
1538701239 29.25
1538701549 29
1538701859 29.25
1538702169 29.25
1538702470 29.25
1538702780 29.25
1538703090 29.25
1538703401 29.25
1538703701 29.25
1538704011 29.25
1538704321 29.25
1538704622 29.25
1538704932 29.25
1538705242 29.25
1538705552 29.25
1538705863 29.25
1538706163 29.25
1538706473 29.25
1538706783 29.25
1538707094 29.25
1538707394 29.25
1538707704 29.25
1538708014 29.25
1538708325 29.25
1538708625 29.25
1538708935 29.25
1538709245 29.5
1538709546 29.5
1538709856 29.5
1538710166 29.5
1538710476 29.25
1538710777 29.25
1538711087 29.25
1538711397 29.5
1538711707 29.75
1538712008 29.75
1538712318 29.75
1538712628 29.75
1538712938 29.75
1538713249 29.75
1538713549 29.75
1538713859 29.75
1538714169 29.75
1538714470 29.75
1538714780 30
1538715090 30
1538715400 30
1538715701 30
1538716011 30
1538716321 30
1538716631 30
1538716932 30
1538717242 30
1538717552 30
1538717862 30
1538718163 30.5
1538718473 30.5
1538718783 30.5
1538719093 30.5
1538719394 30.75
1538719704 30.75
1538720014 30.75
1538720321 30.75
1538720631 30.75
1538720932 30.75
1538721242 30.75
1538721552 31
1538721862 31
1538722163 31
1538722473 31
1538722783 31
1538723093 31.25
1538723394 31.5
1538723704 31.5
1538724014 31.5
1538724324 31.5
1538724625 31.25
1538724935 31.25
1538725245 31
1538725556 31
1538725856 31
1538726166 31.25
1538726479 31.25
1538726777 31.5
1538727087 31.5
1538727397 32.25
1538727707 32
1538728008 31.75
1538728318 31.75
1538728628 31.75
1538728938 31.75
1538729239 31.75
1538729549 31.5
1538729859 31.5
1538730169 31.75
1538730470 31.75
1538730780 31.75
1538731090 31.75
1538731400 32
1538731701 32
1538732011 31.75
1538732321 31.5
1538732631 31.25
1538732932 31.25
1538733242 31.25
1538733552 31.25
1538733853 31.25
1538734163 31.25
1538734473 31.25
1538734783 31
1538735084 31
1538735394 31
1538735704 31
1538736014 31
1538736324 31
1538736625 31
1538736935 31
1538737245 31
1538737555 31
1538737856 31
1538738166 31
1538738476 31.25
1538738786 31.25
1538739087 31
1538739397 31
1538739707 31
1538740017 31
1538740318 31
1538740628 31
1538740938 31
1538741248 31
1538741549 31
1538741859 31
1538742169 31
1538742479 31
1538742780 31
1538743090 31
1538743400 31
1538743710 31
1538744011 31
1538744321 31.25
1538744631 31
1538744941 31
1538745242 31
1538745552 31
1538745862 31
1538746172 31
1538746473 31
1538746783 31
1538747093 31
1538747403 31
1538747704 31
1538748014 31
1538748324 31
1538748634 31
1538748945 31
1538749245 31
1538749555 31
1538749865 31
1538750176 31
1538750486 31
1538750796 31
1538751106 31.25
1538751407 31
1538751717 31
1538752027 31
1538752337 31
1538752648 31
1538752958 31
1538753268 31
1538753578 31
1538753879 31
1538754189 31
1538754499 31
1538754809 31
1538755119 31
1538755420 31
1538755730 31
1538756040 31
1538756350 31
1538756651 31.25
1538756961 31.25
1538757271 31
1538757581 31.25
1538757882 31.25
1538758192 31.25
1538758502 31.25
1538758812 31.25
1538759123 31.25
1538759423 31.25
1538759733 31.25
1538760043 31
1538760354 31
1538760654 31
1538760964 31
1538761274 31.25
1538761585 31.25
1538761885 31.25
1538762195 31.25
1538762505 31
1538762815 31
1538763116 31
1538763426 31
1538763736 31
1538764046 31
1538764347 31
1538764657 31
1538764967 31
1538765277 31
1538765588 31
1538765898 31
1538766208 31
1538766518 31
1538766828 31
1538767129 31
1538767439 31
1538767749 31
1538768059 31
1538768360 31
1538768670 31
1538768980 30.75
1538769290 30.75
1538769591 30.75
1538769901 30.75
1538770211 30.75
1538770521 30.75
1538770822 30.75
1538771132 30.75
1538771442 30.75
1538771752 30.75
1538772053 30.75
1538772363 30.75
1538772673 30.75
1538772983 30.75
1538773284 30.75
1538773594 30.75
1538773904 30.75
1538774214 30.75
1538774515 31
1538774825 31
1538775135 31
1538775446 31
1538775746 31
1538776056 31
1538776366 30.75
1538776667 30.75
1538776977 30.75
1538777287 30.75
1538777597 30.75
1538777908 30.75
1538778208 30.75
1538778518 30.75
1538778828 30.75
1538779139 30.75
1538779439 30.75
1538779749 30.75
1538780059 30.75
1538780370 30.75
1538780670 31
1538780980 30.75
1538781290 30.75
1538781600 30.75
1538781901 30.75
1538782211 30.75
1538782521 30.75
1538782831 30.75
1538783132 31
1538783442 31
1538783752 31
1538784062 31
1538784363 31
1538784673 31
1538784983 31
1538785293 31
1538785594 31
1538785904 31
1538786214 31
1538786524 31
1538786835 31
1538787135 31
1538787445 31.3333333333333
1538787755 31.25
1538788065 31.25
1538788366 31
1538788676 31
1538788986 31
1538789296 31
1538789597 31
1538789907 31
1538790217 31.25
1538790527 31.25
1538790838 31.25
1538791138 31.25
1538791448 31
1538791758 31.25
1538792069 31
1538792369 31
1538792679 31
1538792989 31
1538793290 31.25
1538793600 31.25
1538793910 31.25
1538794220 31.25
1538794521 31
1538794831 31
1538795141 31.25
1538795451 31
1538795752 31
1538796062 31
1538796372 31.25
1538796682 31.25
1538796983 31.25
1538797293 31.25
1538797603 31.25
1538797913 31.25
1538798214 31
1538798524 31
1538798834 31
1538799144 31
1538799445 31.25
1538799755 31.25
1538800065 31.25
1538800375 31.25
1538800676 31.25
1538800986 31.25
1538801296 31
1538801606 31
1538801907 31
1538802217 31
1538802527 31
1538802837 31
1538803148 31.25
1538803448 31.25
1538803758 31.25
1538804068 31.25
1538804378 31
1538804679 31
1538804989 31
1538805299 31
1538805609 31
1538805910 31.25
1538806220 31.25
1538806530 31.5
1538806840 31.5
1538807141 31.5
1538807451 31.25
1538807761 31.25
1538808071 31
1538808372 31
1538808682 31
1538808992 31
1538809302 31.25
1538809603 31.5
1538809913 31.75
1538810223 31.75
1538810533 31.75
1538810834 31.5
1538811144 31.25
1538811454 31.25
1538811764 31.25
1538812065 31.25
1538812375 31.25
1538812685 31.5
1538812995 31.75
1538813296 31.75
1538813606 31.5
1538813916 31.75
1538814226 31.75
1538814527 31.75
1538814837 31.75
1538815147 31.75
1538815457 32
1538815758 31.75
1538816068 31.75
1538816378 31.75
1538816688 31.75
1538816989 31.75
1538817299 31.75
1538817609 31.5
1538817919 31.5
1538818220 31.25
1538818530 31.5
1538818840 31.75
1538819151 31.75
1538819451 31.5
1538819761 31.5
1538820071 31.25
1538820381 31
1538820682 31
1538820992 31
1538821302 31
1538821612 31
1538821913 31
1538822223 31
1538822533 31
1538822843 31
1538823144 31
1538823454 31
1538823764 31
1538824074 31
1538824375 31
1538824685 31
1538824995 31
1538825305 31
1538825606 31
1538825916 31
1538826226 31
1538826536 31
1538826837 31
1538827147 31
1538827457 31
1538827767 31.25
1538828068 31.25
1538828378 31.25
1538828688 31.25
1538828998 31.25
1538829299 31.25
1538829609 31.25
1538829919 31
1538830229 31
1538830540 31
1538830840 31
1538831150 31
1538831460 31
1538831770 31
1538832071 31.25
1538832381 31.25
1538832691 31
1538833001 31
1538833302 31
1538833612 31
1538833922 31
1538834232 31
1538834533 31
1538834843 31
1538835153 31.25
1538835463 31.25
1538835764 31.25
1538836074 31
1538836384 31
1538836694 31.25
1538836995 31
1538837305 31.25
1538837615 31.25
1538837925 31.25
1538838236 31
1538838536 31
1538838846 31
1538839156 31
1538839466 31
1538839767 31
1538840077 31
1538840387 31
1538840697 31.25
1538840998 31.25
1538841308 31
1538841618 31
1538841928 31
1538842229 31
1538842539 31
1538842849 31.25
1538843159 31
1538843460 31.25
1538843770 31.25
1538844080 31.25
1538844390 31.25
1538844691 31.25
1538845001 31.25
1538845311 31.25
1538845621 31
1538845922 31
1538846232 31.25
1538846542 31.25
1538846853 31.25
1538847153 31.25
1538847463 31
1538847773 31
1538848083 31
1538848384 31
1538848694 31
1538849004 31
1538849314 31
1538849615 31
1538849925 31
1538850235 31
1538850545 31
1538850846 31
1538851156 31
1538851466 31
1538851776 31
1538852077 31
1538852387 31
1538852697 31
1538853008 31
1538853308 31
1538853618 31
1538853928 31.25
1538854238 31.25
1538854539 31.25
1538854849 31.25
1538855159 31.25
1538855460 31
1538855770 31
1538856080 31
1538856390 31
1538856691 31
1538857001 31.25
1538857311 31.25
1538857621 31.25
1538857922 31.25
1538858232 31.25
1538858542 31.25
1538858843 31.25
1538859153 31.25
1538859463 31.3333333333333
1538859773 31
1538860084 31
1538860384 31
1538860694 31
1538861004 31
1538861314 31
1538861615 31
1538861925 31
1538862235 31
1538862545 31
1538862846 31
1538863156 31
1538863466 31
1538863776 31
1538864077 31
1538864387 31
1538864697 31
1538865007 31
1538865308 31
1538865618 31
1538865928 31
1538866238 31
1538866539 31
1538866849 31
1538867159 30.75
1538867469 30.75
1538867770 30.75
1538868080 30.75
1538868390 30.75
1538868700 30.75
1538869001 30.75
1538869311 30.75
1538869621 30.75
1538869931 30.6666666666667
1538870232 30.75
1538870542 30.75
1538870852 30.75
1538871162 30.75
1538871463 30.75
1538871773 30.75
1538872083 30.75
1538872394 30.75
1538872694 31
1538873004 31.25
1538873314 31
1538873624 31
1538873925 31
1538874235 31
1538874545 31
1538874855 31
1538875156 30.75
1538875466 30.75
1538875776 30.75
1538876086 30.75
1538876387 30.75
1538876697 30.75
1538877007 30.75
1538877317 30.75
1538877618 30.75
1538877928 30.75
1538878238 30.75
1538878548 30.75
1538878849 30.75
1538879159 30.75
1538879469 30.75
1538879779 30.75
1538880080 30.75
1538880390 30.75
1538880700 30.75
1538881010 30.75
1538881311 30.75
1538881621 30.75
1538881931 30.75
1538882241 30.75
1538882552 30.75
1538882862 30.75
1538883172 31
1538883482 31
1538883793 31
1538884093 31
1538884403 31
1538884713 31
1538885024 31
1538885324 31
1538885634 31
1538885944 31
1538886254 31
1538886555 31
1538886865 31
1538887175 31
1538887485 31
1538887786 31
1538888096 31
1538888406 31
1538888716 31
1538889017 31
1538889327 31
1538889637 31
1538889947 31
1538890248 31
1538890558 31
1538890868 31
1538891180 31
1538891479 31
1538891789 31
1538892099 31
1538892409 31.25
1538892710 31.25
1538893020 31.25
1538893330 31.25
1538893640 31.25
1538893941 31.25
1538894251 31.25
1538894561 31
1538894871 31
1538895172 31
1538895482 31
1538895792 31.5
1538896102 31.6666666666667
1538896403 31.5
1538896713 31.75
1538897023 31.5
1538897333 31.5
1538897634 31.5
1538897944 31.75
1538898254 31.75
1538898564 31.5
1538898865 31.5
1538899175 31.5
1538899485 31.75
1538899795 32
1538900096 32
1538900406 32
1538900716 32
1538901026 32
1538901327 32
1538901637 32
1538901947 32.25
1538902257 32.25
1538902558 32.25
1538902868 32.25
1538903178 32.25
1538903488 32.25
1538903789 32.25
1538904099 32.25
1538904409 32.25
1538904719 32.25
1538905020 32.25
1538905330 32.25
1538905640 32
1538905950 32
1538906261 31.75
1538906561 31.75
1538906871 31.5
1538907181 31.5
1538907491 31.5
1538907792 31.75
1538908102 31.75
1538908412 31.75
1538908713 31.75
1538909023 31.75
1538909333 31.75
1538909643 31.25
1538909944 31.25
1538910254 31
1538910564 31
1538910874 31
1538911185 31
1538911485 31
1538911795 31
1538912105 31.25
1538912415 31.25
1538912716 31.25
1538913026 31.25
1538913336 31.25
1538913646 31.25
1538913947 31
1538914257 31.25
1538914567 31.25
1538914877 31.25
1538915178 31.25
1538915488 31.25
1538915798 31.25
1538916108 31.25
1538916419 31.25
1538916719 31.25
1538917029 31.25
1538917339 31.25
1538917650 31.25
1538917950 31.25
1538918260 31.25
1538918570 31.25
1538918881 31
1538919181 31
1538919491 31
1538919801 31.25
1538920111 31.25
1538920412 31.25
1538920722 31.25
1538921032 31.25
1538921342 31.25
1538921643 31.25
1538921953 31.25
1538922263 31.25
1538922573 31
1538922874 31
1538923184 31
1538923494 31.25
1538923804 31.25
1538924105 31.25
1538924415 31.25
1538924725 31.25
1538925035 31.25
1538925336 31.25
1538925646 31.25
1538925956 31.25
1538926266 31.25
1538926567 31.25
1538926877 31.25
1538927187 31
1538927497 31
1538927798 31
1538928108 31
1538928418 31
1538928728 31
1538929029 31
1538929339 31
1538929649 31
1538929959 31
1538930260 31
1538930570 31
1538930880 31
1538931190 31
1538931491 31
1538931801 31
1538932111 31
1538932421 31
1538932722 31
1538933032 31
1538933342 30.75
1538933652 30.75
1538933953 30.75
1538934263 30.75
1538934573 30.75
1538934883 31
1538935184 30.75
1538935494 30.75
1538935804 30.6666666666667
1538936114 30.75
1538936415 30.75
1538936725 30.75
1538937035 30.75
1538937345 30.5
1538937646 30.25
1538937956 30.5
1538938266 30.5
1538938576 30.25
1538938877 30.25
1538939187 30.25
1538939497 30.5
1538939807 30.5
1538940118 30.5
1538940418 30.5
1538940728 30.5
1538941038 30.5
1538941339 30.25
1538941649 30.25
1538941959 30.25
1538942269 30.25
1538942570 30.25
1538942880 30.5
1538943190 30.5
1538943500 30.5
1538943811 30.5
1538944111 30.5
1538944421 30.5
1538944731 30.5
1538945032 30.5
1538945342 30.5
1538945652 30.5
1538945962 30.5
1538946263 30.25
1538946573 30.25
1538946883 30.25
1538947193 30.5
1538947504 30.5
1538947814 30.5
1538948124 30.5
1538948434 30.5
1538948735 30.5
1538949045 30.5
1538949355 30.5
1538949665 30.5
1538949966 30.5
1538950276 30.5
1538950586 30.5
1538950896 30.25
1538951197 30.5
1538951507 30.5
1538951817 30.25
1538952127 30.25
1538952428 30.25
1538952738 30.25
1538953048 30.25
1538953358 30.25
1538953659 30.25
1538953969 30.25
1538954279 30
1538954589 30
1538954890 30
1538955200 30
1538955510 30.25
1538955820 30.25
1538956121 30
1538956431 30
1538956741 30
1538957051 30
1538957362 30
1538957662 30
1538957972 30
1538958282 30
1538958592 30
1538958893 30
1538959203 30
1538959513 30
1538959814 30
1538960124 30
1538960434 30
1538960744 30
1538961045 30
1538961355 30
1538961665 30
1538961975 30
1538962276 30
1538962586 30
1538962896 30
1538963206 30
1538963507 30
1538963817 30
1538964127 30
1538964437 30
1538964747 30
1538965048 30
1538965358 30
1538965668 30
1538965969 30.25
1538966279 30.25
1538966589 30.25
1538966899 30.25
1538967200 30.25
1538967510 30.25
1538967820 30.25
1538968130 30.25
1538968431 30.25
1538968741 30.25
1538969051 30.25
1538969361 30.25
1538969672 30.25
1538969972 30.25
1538970282 30.25
1538970592 30.25
1538970903 30.5
1538971203 30.5
1538971513 30.5
1538971823 30.75
1538972133 30.75
1538972434 30.75
1538972744 30.75
1538973054 30.75
1538973364 30.75
1538973665 30.75
1538973975 30.75
1538974285 30.75
1538974595 30.75
1538974896 30.75
1538975206 31
1538975516 31
1538975826 31
1538976137 31
1538976437 31
1538976747 31
1538977057 31
1538977367 31
1538977668 31
1538977978 31
1538978288 31
1538978598 31
1538978899 31.25
1538979209 31.25
1538979519 31.5
1538979829 31.25
1538980130 31.25
1538980440 31
1538980750 31
1538981060 31
1538981361 31
1538981671 31
1538981981 31
1538982291 31.5
1538982592 31.5
1538982902 31.5
1538983212 31.5
1538983522 31.5
1538983823 31.25
1538984133 31.25
1538984443 31.5
1538984753 31.75
1538985054 31.75
1538985364 31.5
1538985674 31.5
1538985985 31.75
1538986285 32
1538986595 32
1538986905 32.25
1538987215 32
1538987516 31.75
1538987826 31.75
1538988136 31.75
1538988446 31.75
1538988747 31.75
1538989057 31.75
1538989367 31.5
1538989678 31.5
1538989978 31.5
1538990288 31.5
1538990598 31.5
1538990908 31.5
1538991209 31.5
1538991519 31.25
1538991829 31.25
1538992139 31.25
1538992440 31.25
1538992750 31.25
1538993060 31
1538993370 31
1538993671 31
1538993981 31
1538994291 31
1538994601 31
1538994902 31
1538995212 31.25
1538995522 31.25
1538995832 31.25
1538996133 31.25
1538996443 31.25
1538996753 31.25
1538997063 31.25
1538997364 31.25
1538997674 31.25
1538997984 31.25
1538998295 31.25
1538998595 31.25
1538998905 31.25
1538999215 31.25
1538999526 31.25
1538999826 31.25
1539000136 31.3333333333333
1539000446 31.25
1539000757 31.25
1539001067 31.25
1539001377 31
1539001687 31
1539001988 31
1539002298 31.25
1539002608 31.25
1539002918 31.25
1539003219 31.25
1539003529 31.25
1539003839 31.25
1539004149 31.5
1539004450 31.75
1539004760 31.75
1539005070 31.75
1539005380 31.75
1539005691 31.75
1539006001 31.5
1539006311 31.5
1539006621 31.25
1539006931 31.5
1539007232 31.5
1539007542 31.5
1539007852 31.5
1539008162 31.5
1539008463 31.5
1539008773 31.5
1539009083 31.5
1539009393 31.5
1539009694 31.5
1539010004 31.5
1539010314 31.5
1539010624 31.5
1539010925 31.25
1539011235 31.5
1539011545 31.5
1539011855 31.5
1539012156 31.5
1539012466 31.5
1539012776 31.5
1539013086 31.5
1539013397 31.5
1539013697 31.5
1539014007 31.5
1539014317 31.5
1539014627 31.5
1539014928 31.5
1539015238 31.5
1539015548 31.25
1539015859 31.25
1539016159 31.25
1539016469 31.5
1539016779 31.25
1539017080 31.25
1539017390 31.25
1539017700 31.25
1539018010 31.25
1539018311 31.25
1539018621 31.25
1539018931 31.25
1539019241 31.25
1539019542 31.5
1539019852 31.25
1539020162 31.25
1539020472 31.25
1539020783 31.25
1539021083 31.25
1539021393 31.25
1539021703 31.25
1539022014 31.25
1539022324 31
1539022634 31
1539022944 31
1539023255 31
1539023555 31
1539023865 31
1539024175 31
1539024486 31
1539024786 31
1539025096 31
1539025406 31
1539025717 31
1539026017 31
1539026327 31
1539026637 31
1539026947 31
1539027248 31
1539027558 31
1539027868 31
1539028178 31
1539028479 31
1539028789 31
1539029099 31
1539029409 30.75
1539029710 30.75
1539030020 30.75
1539030330 30.75
1539030640 30.75
1539030941 30.75
1539031251 30.75
1539031561 30.75
1539031871 30.75
1539032172 30.75
1539032483 30.75
1539032792 30.75
1539033102 30.75
1539033403 30.75
1539033713 30.75
1539034023 30.75
1539034333 30.75
1539034634 30.75
1539034944 30.75
1539035254 30.75
1539035564 30.75
1539035865 30.75
1539036175 30.75
1539036485 30.75
1539036795 30.75
1539037106 30.75
1539037416 30.75
1539037726 30.75
1539038036 30.75
1539038346 30.75
1539038647 30.5
1539038957 30.5
1539039267 30.75
1539039577 30.5
1539039878 30.75
1539040188 30.75
1539040498 30.75
1539040809 30.75
1539041109 30.75
1539041419 30.75
1539041729 30.75
1539042030 30.75
1539042340 30.75
1539042650 30.75
1539042960 30.75
1539043261 30.5
1539043571 30.5
1539043881 30.5
1539044191 30.5
1539044492 30.5
1539044802 30.5
1539045112 30.5
1539045422 30.5
1539045723 30.5
1539046033 30.5
1539046343 30.5
1539046653 30.5
1539046954 30.5
1539047264 30.3333333333333
1539047574 30.25
1539047884 30.25
1539048195 30.25
1539048495 30.25
1539048805 30.25
1539049115 30.25
1539049426 30.5
1539049726 30.5
1539050036 30.5
1539050346 30.5
1539050656 30.5
1539050957 30.5
1539051267 30.5
1539051577 30.5
1539051887 30.5
1539052188 30.5
1539052498 30.5
1539052808 30.5
1539053118 30.5
1539053419 30.5
1539053729 30.5
1539054039 30.5
1539054349 30.75
1539054650 30.75
1539054960 31
1539055270 31
1539055580 31
1539055881 31
1539056191 31
1539056501 31
1539056811 29.25
1539057121 29.75
1539057422 29.75
1539057732 30.5
1539062889 30.5
1539063199 30.5
1539063510 30.75
1539063810 30.75
1539064120 31
1539064430 31.25
1539064741 31.25
1539065041 31.25
1539065351 31.5
1539065661 31.5
1539065971 31.5
1539066272 31.3333333333333
1539066582 31.5
1539066892 31.5
1539067202 31.3333333333333
1539067503 31.75
1539067813 31.75
1539068123 31.75
1539068433 31.6666666666667
1539068734 32
1539069044 32.25
1539069354 32.25
1539069665 32.25
1539069965 32
1539070275 32
1539070585 32
1539070896 32.25
1539071206 32.25
1539071516 32.5
1539071826 32.25
1539072136 32.5
1539072437 32.5
1539072747 32.5
1539073057 32.5
1539073367 32.5
1539073668 32.5
1539073978 32.5
1539074288 32.5
1539074598 32.5
1539074899 32.25
1539075209 32.25
1539075519 31.75
1539075829 32
1539076140 31.75
1539076440 31.75
1539076750 31.5
1539077060 31.75
1539077370 31.75
1539077671 31.75
1539077981 31.75
1539078291 31.75
1539078601 31.75
1539078902 31.75
1539079212 31.75
1539079522 31.75
1539079832 31.75
1539080133 31.75
1539080443 31.5
1539080753 31.5
1539081063 31.5
1539081364 31.25
1539081674 31.5
1539081984 31.5
1539082294 31.5
1539082595 31.5
1539082905 31.5
1539083215 31.5
1539083525 31.75
1539083826 31.75
1539084136 31.75
1539084446 31.75
1539084756 31.75
1539085067 31.75
1539085367 31.75
1539085677 31.75
1539085987 31.75
1539086297 31.5
1539086598 31.5
1539086908 31.5
1539087218 31.5
1539087528 31.5
1539087829 31.5
1539088139 31.5
1539088449 31.5
1539088759 31.5
1539089060 31.5
1539089370 31.5
1539089680 31.5
1539089990 31.5
1539090291 31.5
1539090601 31.5
1539090911 31.5
1539091221 31.5
1539091522 31.5
1539091832 31.5
1539092142 31.5
1539092452 31.5
1539092763 31.5
1539093073 31.5
1539093383 31.5
1539093693 31.5
1539094003 31.75
1539094304 31.75
1539094614 31.75
1539094924 31.75
1539095234 31.75
1539095535 31.25
1539095845 31.25
1539096155 31.25
1539096465 31.25
1539096766 31.25
1539097076 31
1539097386 31.25
1539097696 31
1539097997 31
1539098307 31
1539098617 31
1539098927 31
1539099228 31
1539099538 31
1539099848 31
1539100158 31
1539100459 31
1539100769 31
1539101079 31
1539101389 31
1539101690 31
1539102000 31
1539102310 31
1539102620 30.75
1539102921 30.75
1539103231 30.75
1539103541 30.75
1539103851 30.75
1539104152 30.5
1539104462 30.5
1539104773 30.5
1539105082 30.5
1539105383 30.5
1539105693 30.5
1539106003 30.5
1539106313 30.5
1539106624 30.5
1539106934 30.5
1539107244 30.5
1539107554 30.5
1539107855 30.5
1539108165 30.5
1539108475 30.5
1539108785 30.5
1539109096 30.5
1539109396 30.5
1539109706 30.25
1539110016 30
1539110326 30
1539110627 30.25
1539110937 30.5
1539111247 30.5
1539111557 30.5
1539111858 30.5
1539112168 30.5
1539112478 30.5
1539112788 30.5
1539113089 30.5
1539113399 30.5
1539113709 30.5
1539114019 30.25
1539114330 30
1539114630 30
1539114940 30.25
1539115250 30.5
1539115560 30.5
1539115861 30.5
1539116171 30.5
1539116481 30.5
1539116791 30.5
1539117092 30.25
1539117402 30.25
1539117712 30
1539118022 30
1539118323 30
1539118633 30.25
1539118943 30.25
1539119253 30.25
1539119564 30.25
1539119874 30.5
1539120184 30.5
1539120494 30.5
1539120804 30.5
1539121105 30.25
1539121415 30.25
1539121725 30.25
1539122035 30
1539122336 30
1539122646 30
1539122956 30
1539123266 30.5
1539123567 30.5
1539123877 30.5
1539124187 30.5
1539124497 30.25
1539124798 30.25
1539125108 30.25
1539125418 30
1539125728 30
1539126029 30
1539126339 30
1539126649 30
1539126959 30
1539127260 30.25
1539127570 30.5
1539127880 30.5
1539128191 30.5
1539128491 30.5
1539128801 30.5
1539129111 30.25
1539129421 30.25
1539129722 30.25
1539130032 30.25
1539130342 30.25
1539130652 30.5
1539130953 30.5
1539131263 30.25
1539131573 30.25
1539131883 30.25
1539132184 30
1539132494 30
1539132804 30
1539133114 30
1539133415 30
1539133725 30
1539134035 30
1539134345 30
1539134646 30
1539134956 30
1539135266 30
1539135576 30
1539135877 30
1539136187 30
1539136497 30
1539136807 30
1539137108 30
1539137418 30.25
1539137728 30
1539138038 30
1539138339 30
1539138649 30
1539138959 30
1539139269 30
1539139570 30
1539139880 30
1539140190 30
1539140500 30
1539140801 30
1539141111 30
1539141421 30
1539141731 30
1539142032 29.75
1539142342 30
1539142652 30
1539142962 30
1539143273 30
1539143583 30
1539143893 30.25
1539144203 30.5
1539144504 30.5
1539144814 30.5
1539145124 30.5
1539145434 30.5
1539145735 30.5
1539146045 30.5
1539146355 30.5
1539146665 30.5
1539146966 30.5
1539147276 30.5
1539147586 30.25
1539147896 30.25
1539148207 30.25
1539148507 30.25
1539148817 30.25
1539149127 30.25
1539149437 30.25
1539149738 30.5
1539150048 30.5
1539150358 30.5
1539158848 27.25
1539170122 28.25
1539170432 29
1539170742 29
1539171043 29.75
1539171353 29.75
1539171663 29.75
1539171973 30.5
1539172274 30.5
1539172584 30.5
1539172894 30.5
1539173204 30.5
1539173505 30.5
1539173815 30.5
1539174125 30.5
1539174435 30.75
1539174736 30.75
1539175046 31
1539175356 31.25
1539175666 31.5
1539175967 31.75
1539176277 31.75
1539176587 31.75
1539176897 31.75
1539177198 31.5
1539177508 31.5
1539177818 31.5
1539178128 31.5
1539178439 31.5
1539178749 31.5
1539179059 31.25
1539179369 31.25
1539179679 31.25
1539179980 31.25
1539180290 31
1539180600 31
1539180910 31
1539181211 31
1539181521 31
1539181831 31
1539182141 31
1539182442 31
1539182752 31
1539183062 31
1539183372 31
1539183673 31
1539183983 31
1539184293 31
1539184603 31
1539184904 31
1539185214 30.75
1539185524 30.75
1539185834 30.75
1539186135 30.6666666666667
1539186445 30.75
1539186755 30.75
1539187065 30.75
1539187366 30.75
1539187676 30.75
1539187986 30.75
1539188296 30.75
1539188597 30.75
1539188907 30.5
1539189217 30.25
1539189527 30.25
1539189828 30.25
1539190138 30.25
1539190448 30.25
1539190758 30
1539191068 30
1539191369 30
1539191679 30
1539191989 30
1539192299 30
1539192600 30
1539192910 30
1539193220 30
1539193530 30
1539193831 29.75
1539194141 29.75
1539194451 30
1539194761 30.25
1539195062 30.25
1539195372 30.25
1539195682 30.25
1539195992 30.25
1539196293 30.25
1539196603 30.25
1539196913 30.25
1539197224 30.25
1539197524 30.25
1539197834 30.25
1539198144 30.25
1539198454 30.25
1539198755 30.25
1539199065 30.25
1539199375 30.25
1539199685 30.25
1539199986 30
1539200296 30
1539200606 30
1539200916 30
1539201217 29.75
1539201527 29.75
1539201837 29.75
1539202147 29.75
1539202448 29.75
1539202758 29.75
1539203068 29.75
1539203378 29.75
1539203679 29.75
1539203989 29.75
1539204299 29.75
1539204609 29.75
1539204910 29.75
1539205220 29.75
1539205530 29.75
1539205840 29.75
1539206141 29.75
1539206451 29.75
1539206761 29.75
1539207071 29.75
1539207382 29.75
1539207682 29.75
1539207992 29.75
1539208302 29.75
1539208612 29.75
1539208913 29.5
1539209223 29.5
1539209533 29.5
1539209843 29.5
1539210144 29.75
1539210454 29.75
1539210764 29.5
1539211074 29.5
1539211375 29.75
1539211685 29.75
1539211995 29.75
1539212305 29.75
1539212606 29.6666666666667
1539212916 29.75
1539213226 29.75
1539213536 29.75
1539213837 29.75
1539214147 29.75
1539214457 29.5
1539214767 29.5
1539215068 29.5
1539215378 29.5
1539215688 29.5
1539215998 29.75
1539216299 29.75
1539216609 29.75
1539216919 30
1539217229 29.75
1539217530 29.75
1539217840 29.75
1539218150 29.75
1539218460 29.75
1539218771 29.75
1539219071 29.75
1539219381 29.75
1539219691 29.75
1539220002 30
1539220302 30.25
1539220612 30.5
1539220922 30.5
1539221233 30.5
1539221533 30.5
1539221843 30.5
1539222153 30.25
1539222454 30.5
1539222764 30.5
1539223074 30.5
1539223384 30.5
1539223685 30.5
1539223995 30.5
1539224305 30.75
1539224615 30.75
1539224916 31
1539225226 31
1539225536 31
1539225846 31
1539226157 31
1539226457 31
1539226767 31
1539227077 31
1539227387 31
1539227688 31
1539227998 31
1539228308 31
1539228618 31
1539228919 31
1539229229 31
1539229539 31
1539229849 31
1539230150 31
1539230460 31
1539230770 31
1539231080 31
1539231391 31
1539231691 31
1539232001 31
1539232311 31
1539232621 31
1539232922 31
1539233232 31
1539233542 31
1539233852 31
1539234153 31
1539234463 31
1539234773 31.25
1539235083 31.25
1539235384 31.25
1539235694 31.25
1539236004 31.25
1539236314 31.25
1539236625 31.25
1539236925 31.25
1539237235 31.25
1539237545 31.25
1539237855 31.5
1539238156 31.5
1539238466 31.5
1539238776 31.75
1539239086 31.75
1539239387 31.75
1539239697 32
1539240007 31.25
1539240317 31
1539240618 31
1539240928 31
1539241239 31.25
1539241539 31.5
1539241849 31.75
1539242159 32.25
1539242469 32.25
1539242770 32.25
1539243080 32
1539243390 32
1539243700 31.75
1539244001 32
1539244311 31.75
1539244621 31.75
1539244931 31.75
1539245232 31.75
1539245542 32.25
1539245852 32.25
1539246163 32.25
1539246463 32
1539246773 32
1539247083 32
1539247394 32
1539247704 32
1539248014 32
1539248324 32.25
1539248635 32.25
1539248935 32.25
1539249245 32.25
1539249555 32.25
1539249865 32.25
1539250166 32.25
1539250476 32.5
1539250786 32.25
1539251096 32.25
1539251397 32.25
1539251707 32.25
1539252017 32
1539252327 32
1539252628 32
1539252938 32
1539253248 32
1539253558 32
1539253859 32
1539254169 31.75
1539254479 31.75
1539254789 32
1539255090 32
1539255400 32
1539255710 32
1539256020 32
1539256331 32
1539256641 32
1539256951 32
1539257261 32
1539257571 31.5
1539257872 31.25
1539258182 31.25
1539258492 31.5
1539258803 31.75
1539259103 31.75
1539259413 31.75
1539259723 31.5
1539260033 31.25
1539260334 31.25
1539260644 31.25
1539260954 31.25
1539261264 31.25
1539261565 31
1539261875 31
1539262185 31
1539262495 31
1539262796 31.25
1539263106 31.25
1539263416 31.25
1539263726 31.25
1539264027 31.25
1539264337 31.25
1539264647 31.25
1539264957 31.25
1539265268 31.25
1539265568 31.25
1539265878 31.25
1539266188 31.25
1539266498 31.25
1539266799 31.25
1539267109 31.25
1539267419 31.5
1539267729 31.75
1539268030 31.75
1539268340 31.75
1539268650 31.75
1539268960 31.75
1539269261 31.75
1539269571 31.75
1539269881 31.75
1539270191 31.75
1539270492 31.75
1539270802 31.75
1539271112 31.75
1539271422 31.75
1539271723 31.75
1539272033 31.75
1539272343 31.75
1539272653 31.75
1539272954 31.75
1539273264 31.25
1539273574 31.25
1539273884 31.25
1539274194 31.25
1539274495 31.25
1539274805 31
1539275115 31
1539275425 31.25
1539275726 31.25
1539276036 31
1539276346 31
1539276656 31
1539276957 31
1539277267 31
1539277577 31
1539277887 31
1539278188 31
1539278498 31
1539278808 31
1539279119 31
1539279419 31
1539279729 31
1539280039 31
1539280349 31
1539280650 31
1539280960 31
1539281270 31
1539281580 31
1539281881 31
1539282191 31
1539282501 31
1539282811 31.25
1539283112 31
1539283422 31
1539283732 31
1539284042 31
1539284343 31
1539284653 31
1539284963 31
1539285273 31
1539285584 31
1539285894 31
1539286204 31
1539286514 31
1539286825 31
1539287125 31
1539287435 31
1539287745 31
1539288055 31
1539288356 31
1539288666 31
1539288976 31
1539289286 31
1539289587 31
1539289897 31
1539290207 31
1539290517 31
1539290818 31
1539291128 31
1539291438 31
1539291748 31
1539292059 31
1539292359 31
1539292669 31
1539292979 31
1539293290 31
1539293590 31
1539293900 30.75
1539294210 30.75
1539294520 30.75
1539294821 30.75
1539295131 30.75
1539295441 30.75
1539295751 30.75
1539296052 30.75
1539296362 30.75
1539296672 30.75
1539296982 30.75
1539297283 30.75
1539297593 30.75
1539297903 30.75
1539298213 30.75
1539298514 30.75
1539298824 30.75
1539299134 30.75
1539299444 30.75
1539299745 30.75
1539300055 30.75
1539300365 30.5
1539300675 30.5
1539300976 30.75
1539301286 30.5
1539301596 30.75
1539301906 30.75
1539302207 31
1539302517 31
1539302827 31
1539303137 31
1539303438 31
1539303748 31
1539304058 31
1539304368 30.75
1539304669 30.75
1539304979 30.75
1539305289 30.75
1539305599 30.75
1539305910 30.75
1539306220 31
1539306530 30.75
1539306840 30.75
1539307141 30.75
1539307451 31
1539307761 31
1539308071 31
1539308372 31
1539308682 31
1539308992 31
1539309302 31
1539309613 31
1539309923 30.75
1539310233 30.75
1539310543 30.75
1539310844 30.75
1539311154 30.75
1539311464 31
1539311774 31
1539312075 31
1539312385 31
1539312695 31
1539313005 31
1539313306 31
1539313616 31
1539313926 31
1539314236 31
1539314546 31
1539314847 31
1539315157 31
1539315467 31
1539315777 31
1539316078 31
1539316388 31
1539316698 31
1539317008 31
1539317309 31
1539317619 31
1539317929 31
1539318239 31
1539318540 31
1539318850 31
1539319160 31
1539319470 31.25
1539319771 31
1539320081 31
1539320391 31
1539320701 31
1539321002 31
1539321312 31
1539321622 31
1539321932 31
1539322233 31
1539322543 31
1539322853 31
1539323163 31
1539323464 31
1539323774 31
1539324084 31.25
1539324394 31.5
1539324705 31.75
1539325005 31.75
1539325315 31.75
1539325625 31.75
1539325926 32
1539326236 32
1539326546 32
1539326856 32.25
1539327157 32.25
1539327467 32
1539327777 32.25
1539328087 32.25
1539328388 32.5
1539328698 32.5
1539329008 32.25
1539329318 32.25
1539329619 32
1539329929 32
1539330239 32
1539330549 32.25
1539330850 32
1539331160 32.25
1539331470 32.5
1539331780 32.25
1539332081 32
1539332391 31.75
1539332701 31.75
1539333011 31.75
1539333312 32
1539333622 32
1539333932 32.25
1539334242 32.25
1539334543 32.25
1539334853 32
1539335163 32
1539335473 32
1539335774 32.25
1539336084 32.25
1539336394 32.25
1539336704 32.25
1539337015 31.75
1539337315 31.75
1539337625 31.75
1539337935 31.75
1539338246 31.75
1539338556 31.5
1539338866 31.5
1539339176 31.5
1539339486 31.25
1539339787 31
1539340097 31
1539340407 31
1539340717 31
1539341018 31
1539341328 31
1539341638 31
1539341948 31
1539342249 31
1539342559 31
1539342869 31
1539343179 31
1539343480 31
1539343790 31
1539344100 31
1539344410 31
1539344721 31
1539345031 31
1539345341 31
1539345651 31
1539345962 31
1539346262 31
1539346572 31
1539346882 31
1539347193 31
1539347493 31
1539347803 31
1539348113 31
1539348423 31
1539348724 31
1539349034 31
1539349344 31
1539349654 31
1539349955 31
1539350265 31
1539350575 31
1539350885 31
1539351186 31
1539351496 31
1539351806 31
1539352116 31
1539352417 31
1539352727 31
1539353037 31
1539353347 31
1539353657 31
1539353958 31
1539354268 31
1539354578 31
1539354888 31
1539355189 31
1539355499 31
1539355809 30.75
1539356119 30.75
1539356420 30.75
1539356730 30.75
1539357040 30.75
1539357350 30.75
1539357651 31
1539357961 31
1539358271 31
1539358581 31
1539358882 31
1539359192 30.75
1539359502 30.75
1539359812 30.75
1539360113 30.75
1539360423 30.75
1539360733 30.75
1539361043 30.75
1539361344 30.75
1539361654 30.75
1539361964 30.75
1539362274 30.75
1539362575 30.75
1539362885 30.75
1539363195 30.75
1539363505 30.75
1539363816 30.75
1539364116 30.75
1539364426 30.75
1539364736 30.75
1539365046 30.75
1539365347 30.75
1539365657 30.75
1539365967 30.75
1539366277 30.75
1539366578 30.75
1539366888 30.75
1539367198 30.75
1539367508 30.75
1539367809 30.75
1539368119 30.75
1539368429 30.75
1539368739 30.75
1539369050 30.75
1539369350 30.75
1539369660 30.75
1539369970 30.75
1539370280 30.75
1539370581 30.75
1539370891 30.75
1539371201 30.75
1539371511 30.75
1539371812 30.75
1539372122 30.75
1539372432 30.75
1539372742 30.75
1539373043 30.5
1539373353 30.5
1539373663 30.5
1539373973 30.5
1539374274 30.5
1539374584 30.5
1539374894 30.5
1539375204 30.5
1539375515 30.75
1539375825 30.75
1539376135 30.75
1539376445 30.75
1539376755 30.75
1539377056 30.75
1539377366 30.75
1539377676 30.75
1539377986 30.75
1539378287 30.75
1539378597 30.75
1539378907 30.75
1539379217 30.75
1539379518 30.75
1539379828 30.75
1539380138 30.75
1539380448 30.75
1539380749 30.75
1539381059 31
1539381369 30.75
1539381679 30.75
1539381980 30.75
1539382290 30.75
1539382600 30.75
1539382910 30.75
1539383221 31
1539383521 31
1539383831 31
1539384141 31
1539384451 31
1539384752 31
1539385062 31
1539385372 30.75
1539385682 30.75
1539385983 30.75
1539386293 30.75
1539386603 30.75
1539386913 30.75
1539387214 30.75
1539387524 30.75
1539387834 30.75
1539388144 30.75
1539388454 30.75
1539388755 30.75
1539389065 30.75
1539389375 30.75
1539389685 31
1539389986 31
1539390296 31
1539390606 31
1539390916 30.75
1539391217 30.75
1539391527 30.75
1539391837 31
1539392147 31
1539392448 31
1539392758 31
1539393068 31
1539393378 31
1539393679 31
1539393989 31
1539394299 31
1539394609 31
1539394910 31
1539395220 31
1539395530 31
1539395840 31
1539396151 31
1539396451 31.25
1539396761 31.25
1539397071 31.25
1539397372 31.25
1539397682 31.25
1539397992 31
1539398302 31
1539398613 30.75
1539398913 30.75
1539399223 30.75
1539399533 30.75
1539399843 30.75
1539400144 30.75
1539400454 30.75
1539400764 30.75
1539401074 30.75
1539401375 31
1539401685 31
1539401995 31
1539402305 31
1539402606 31
1539402916 31
1539403226 31
1539403536 31
1539403837 31
1539404147 31
1539404457 31
1539404767 30.75
1539405068 30.75
1539405378 30.75
1539405688 30.5
1539405998 30.5
1539406299 30.5
1539406609 30.6666666666667
1539406919 30.5
1539407229 30.5
1539407530 30.5
1539407840 30.5
1539408150 30.5
1539408460 30.5
1539408761 30.5
1539409071 30.5
1539409381 30.5
1539409691 30.25
1539410001 30.25
1539410302 30.25
1539410612 30.25
1539410922 30.5
1539411233 30.5
1539411533 30.5
1539411843 30.75
1539412153 30.75
1539412464 30.75
1539412774 30.75
1539413084 30.75
1539413394 30.75
1539413705 30.6666666666667
1539414015 30.3333333333333
1539414326 30.5
1539414626 31
1539414936 31
1539415246 30.75
1539415556 30.5
1539415857 30.5
1539416167 30.75
1539416477 31
1539416787 31
1539417088 31
1539417398 30.75
1539417708 30.5
1539418019 30.5
1539418319 30.5
1539418629 30.3333333333333
1539418939 30.5
1539419250 30.25
1539419550 30.25
1539419860 30.25
1539420170 30.25
1539420471 30.5
1539420781 30.5
1539421091 30.5
1539421401 30.5
1539421702 30.5
1539422012 30.5
1539422322 30.5
1539422632 30.5
1539422933 30.5
1539423243 30.5
1539423553 30.5
1539423863 30.75
1539424164 30.5
1539424474 30.75
1539424784 30.75
1539425094 30.75
1539425405 30.75
1539425705 30.5
1539426015 30.25
1539426325 30.25
1539426635 30.5
1539426936 30.75
1539427246 30.75
1539427556 30.75
1539427867 30.75
1539428177 30.75
1539428487 30.25
1539428797 30.25
1539429098 30.25
1539429408 30.25
1539429718 30.25
1539430028 30.25
1539430339 30
1539430639 30
1539430949 30
1539431259 30
1539431569 30.5
1539431870 30.5
1539432180 30.5
1539432490 30.5
1539432801 30.25
1539433101 30.25
1539433411 30.25
1539433721 30.25
1539434031 30
1539434332 30
1539434642 30
1539434952 30
1539435262 30
1539435563 30.25
1539435873 30.5
1539436183 30.5
1539436493 30.5
1539436794 30.5
1539437104 30.5
1539437414 30.5
1539437724 30.5
1539438025 30.5
1539438335 30.5
1539438645 30.5
1539438955 30.5
1539439256 30.5
1539439566 30.5
1539439876 30.25
1539440186 30.25
1539440487 30.25
1539440797 30
1539441107 30
1539441417 29.75
1539441718 29.75
1539442028 29.75
1539442338 29.75
1539442648 29.75
1539442949 29.75
1539443259 29.75
1539443569 29.75
1539443879 29.75
1539444190 29.75
1539444490 30
1539444800 30
1539445110 30
1539445420 30
1539445721 30
1539446031 29.75
1539446341 29.75
1539446651 29.75
1539446952 29.75
1539447262 29.75
1539447572 29.75
1539447882 29.75
1539448183 29.75
1539448493 29.5
1539448803 29.5
1539449113 29.75
1539449414 29.75
1539449724 29.75
1539450034 29.75
1539450344 29.75
1539450645 29.75
1539450955 29.75
1539451265 29.75
1539451575 29.75
1539451876 29.75
1539452186 29.75
1539452496 29.75
1539452806 29.75
1539453107 30
1539453417 30
1539453727 29.75
1539454037 29.75
1539454338 29.5
1539454648 29.75
1539454958 29.75
1539455268 29.75
1539455569 29.75
1539455879 29.75
1539456189 29.75
1539456499 29.75
1539456800 29.75
1539457110 29.75
1539457421 29.75
1539457731 29.75
1539458031 29.75
1539458341 29.75
1539458651 29.75
1539458952 29.75
1539459262 29.5
1539459572 29.5
1539459882 29.5
1539460183 29.5
1539460493 29.5
1539460803 29.5
1539461113 29.5
1539461414 29.5
1539461724 29.5
1539462034 29.5
1539462344 29.5
1539462645 29.5
1539462955 29.5
1539463265 29.5
1539463575 29.5
1539463876 29.5
1539464186 29.5
1539464496 29.5
1539464806 29.5
1539465107 29.5
1539465417 29.5
1539465727 29.5
1539466037 29.5
1539466338 29.5
1539466648 29.5
1539466958 29.5
1539467268 29.5
1539467569 29.5
1539467879 29.25
1539468189 29.25
1539468499 29.25
1539468800 29.25
1539469110 29.25
1539469420 29.25
1539469730 29.25
1539470031 29.25
1539470341 29.25
1539470651 29.25
1539470961 29.25
1539471262 29.25
1539471572 29.25
1539471882 29.25
1539472192 29.25
1539472503 29.25
1539472813 29.25
1539473123 29.25
1539473433 29.25
1539473734 29.25
1539474044 29.25
1539474354 29.25
1539474664 29.5
1539474975 29.5
1539475285 29.5
1539475595 29.5
1539475905 29.5
1539476216 29.5
1539476516 29.5
1539476826 29.5
1539477136 29.75
1539477446 29.75
1539477747 29.75
1539478057 29.75
1539478367 29.75
1539478677 29.75
1539478978 29.75
1539479288 29.75
1539479598 29.75
1539479908 29.75
1539480209 29.75
1539480519 29.75
1539480829 29.75
1539481139 29.75
1539481440 29.75
1539481750 29.75
1539485525 28.75
1539485825 29.25
1539486135 29.25
1539486445 29.5
1539486756 29.5
1539487056 29.5
1539487366 29.75
1539487676 30.25
1539487987 30.5
1539488287 30.5
1539488597 30.5
1539488907 30.5
1539489217 30.5
1539489518 30.5
1539489828 30.5
1539490138 30.5
1539490448 30.5
1539490749 30.25
1539491059 30.25
1539491369 30
1539491679 30
1539491980 30
1539492290 30
1539492600 30
1539492911 30
1539493221 30
1539493531 30
1539493841 29.75
1539494142 29.75
1539494452 29.75
1539494762 29.75
1539495072 29.75
1539495382 29.75
1539495683 29.75
1539495993 29.5
1539496303 29.5
1539496613 29.5
1539496914 29.3333333333333
1539497224 29.5
1539497534 29.5
1539497844 29.5
1539498145 29.5
1539498455 29.75
1539498765 29.75
1539499076 29.75
1539499376 29.6666666666667
1539499686 29.75
1539499996 29.75
1539500297 29.6666666666667
1539500607 29.75
1539500917 30.25
1539501227 30.25
1539501528 30.25
1539501838 29.75
1539502148 29.5
1539502458 29.25
1539502759 29.25
1539503069 29.25
1539503379 29.25
1539503690 29.25
1539504000 29.25
1539504310 29.5
1539504620 29.5
1539504921 29.5
1539505231 29.5
1539505541 29.75
1539505851 29.75
1539506152 29.75
1539506462 29.5
1539506772 29.5
1539507082 29.5
1539507383 29
1539507693 29.5
1539508003 29.5
1539508314 29.5
1539508614 29.5
1539508924 29.5
1539509234 29.25
1539509535 29.25
1539509845 29.25
1539510155 29.25
1539510465 29.5
1539510776 29.25
1539511076 29.25
1539511386 29.25
1539511696 29
1539512006 29
1539512307 29
1539512617 29
1539512927 29
1539513237 29
1539513538 29
1539513848 29
1539514158 28.75
1539514468 28.75
1539514769 28.75
1539515079 28.75
1539515389 28.75
1539515699 28.75
1539516000 28.75
1539516310 28.75
1539516620 28.75
1539516930 28.75
1539517231 29
1539517541 29.25
1539517851 30
1539518161 30
1539518462 30.5
1539518772 30.5
1539519082 30.75
1539519392 30.75
1539519703 31
1539520003 31
1539520313 31
1539520623 31
1539520924 31
1539521234 31.25
1539521544 31
1539521854 31.25
1539522155 31.25
1539522465 31
1539522775 31
1539523085 31
1539523395 30.75
1539523696 30.5
1539524006 30.5
1539524316 30.5
1539524626 30.5
1539524927 30.5
1539525237 30.25
1539525547 30.5
1539525858 30.5
1539526158 30.6666666666667
1539526468 30.5
1539526778 30.5
1539527088 30.5
1539527389 30.5
1539527699 30.5
1539528009 30.5
1539528319 30.5
1539528620 30.5
1539528930 30.5
1539529240 30.25
1539529550 30.25
1539529851 30.25
1539530161 30.5
1539530471 30.5
1539530781 30.5
1539531082 30.5
1539531392 30.5
1539531702 30.5
1539532012 30.5
1539532313 30.5
1539532623 30.25
1539532933 30.25
1539533243 30.25
1539533544 30
1539533854 30
1539534164 30
1539534474 30
1539534785 30
1539535085 30
1539535395 29.75
1539535705 29.75
1539536016 29.75
1539536316 29.75
1539536626 29.75
1539536936 29.75
1539537246 29.75
1539537547 29.75
1539537857 29.75
1539538167 29.75
1539538478 29.5
1539538778 29.5
1539539088 29.5
1539539398 29.5
1539539708 29.5
1539540009 29.5
1539540319 29.75
1539540629 29.75
1539540939 29.75
1539541240 29.75
1539541550 29.75
1539541860 29.75
1539542170 29.5
1539542471 29.25
1539542781 29.25
1539543091 29.25
1539543401 29.25
1539543702 29.25
1539544012 29.25
1539544322 29.25
1539544632 29.25
1539544933 29.25
1539545243 29.5
1539545553 29.5
1539545864 29.5
1539546164 29.25
1539546474 29.25
1539546784 29.25
1539547094 29.25
1539547395 29.25
1539547705 29.25
1539548015 29.25
1539548325 29.25
1539548626 29.25
1539548936 29.25
1539549246 29.25
1539549557 29.5
1539549857 29.5
1539550167 29.5
1539550477 29.25
1539550788 29.25
1539551098 29.25
1539551408 29.25
1539551718 29.25
1539552029 29.25
1539552329 29.25
1539552639 29.25
1539552949 29.25
1539553259 29.25
1539553560 29.25
1539553870 29.25
1539554180 29.25
1539554490 29.5
1539554791 29.5
1539555101 29.5
1539555411 29.5
1539555721 29.5
1539556022 29.25
1539556332 29.25
1539556642 29.25
1539556953 29.25
1539557253 29.25
1539557563 29.25
1539557873 29.25
1539558184 29.25
1539558494 29.5
1539558804 29.5
1539559114 29.5
1539559415 29.5
1539559725 29.5
1539560035 29.75
1539560345 29.5
1539560646 29.5
1539560956 29.5
1539561266 29.5
1539561576 29.5
1539561879 29.75
1539562187 29.75
1539562497 29.75
1539562807 29.75
1539563108 29.75
1539563418 29.75
1539563728 30
1539564038 30
1539564339 30
1539564649 29.75
1539564959 29.75
1539565269 29.75
1539565570 29.75
1539565880 29.75
1539566190 29.75
1539566500 29.75
1539566801 29.75
1539567111 29.75
1539567421 29.6666666666667
1539567732 30
1539568032 29.75
1539568342 29.75
1539568652 29.75
1539568953 29.75
1539569263 29.75
1539569573 29.75
1539569883 29.75
1539570194 29.75
1539570494 29.25
1539570804 29.25
1539571114 29.25
1539571424 29.25
1539571725 29.5
1539572035 29.5
1539572345 29.5
1539572646 29.5
1539572956 29.5
1539573266 29.5
1539573576 29.25
1539573877 29.25
1539574187 29.25
1539574497 29.25
1539574807 29.25
1539575117 29.25
1539575418 29.25
1539575728 29.25
1539576038 29.5
1539576348 29.5
1539576649 29.5
1539576959 29.5
1539577269 29.5
1539577579 29.25
1539577880 29.25
1539578190 29.25
1539578500 29.25
1539578810 29.25
1539579111 29.25
1539579421 29.25
1539579731 29.25
1539580041 29.25
1539580342 29.25
1539580652 29.5
1539580962 29.5
1539581272 29.5
1539581573 29.25
1539581883 29.25
1539582193 29.25
1539582503 29.25
1539582804 29.25
1539583114 29.25
1539583424 29.25
1539583734 29.5
1539584035 29.5
1539584345 29.5
1539584655 29.5
1539584965 29.5
1539585276 29.5
1539585586 29.5
1539585897 29.5
1539586206 29.5
1539586507 29.5
1539586817 29.5
1539587127 29.75
1539587437 30
1539587738 30.25
1539588048 30.25
1539588358 30
1539588668 30
1539588969 30
1539589279 29.75
1539589589 29.75
1539589899 29.75
1539590210 29.75
1539590510 29.75
1539590820 29.75
1539591130 29.75
1539591431 30.25
1539591741 30.25
1539592051 30.5
1539592361 30.5
1539592662 30.75
1539592972 30.5
1539593282 30.25
1539593592 29.5
1539593893 29.5
1539594203 29.5
1539594513 29.75
1539594823 29.75
1539595124 30
1539595434 30
1539595744 30
1539596055 30.25
1539596355 30.25
1539596665 30.25
1539596975 30.25
1539597285 29.75
1539597586 29.75
1539597896 29.5
1539598206 29.5
1539598517 29.75
1539598817 29.75
1539599127 29.75
1539599437 29.5
1539599738 29.75
1539600048 29.75
1539600358 29.75
1539600668 29.75
1539600978 29.75
1539601279 29.75
1539601589 29.75
1539601899 29.75
1539602209 29.75
1539602510 29.25
1539602820 29.25
1539603386 29.25
1539603679 29.5
1539603989 29.5
1539604299 29.5
1539604600 29.5
1539604910 29.6666666666667
1539605220 29.25
1539605530 29.25
1539605831 29.5
1539606141 29.5
1539606451 29.5
1539606761 29.25
1539607062 29.25
1539607372 29.25
1539607682 29.5
1539607992 29.5
1539608293 29.5
1539608603 29.5
1539608913 29.5
1539609214 29.5
1539609524 29.5
1539609834 29.5
1539610144 29.25
1539610445 29.25
1539610755 29.25
1539611065 29.25
1539611376 29.25
1539611686 29.25
1539611996 29.25
1539612306 29.5
1539612607 29.5
1539612917 29.5
1539613227 29.5
1539613537 29.5
1539613838 29.25
1539614148 29.25
1539614458 29.25
1539614768 29.25
1539615069 29.25
1539615379 29.25
1539615689 29.25
1539615999 29.25
1539616300 29.25
1539616610 29.5
1539616920 29.5
1539617230 29.5
1539617531 29.5
1539617841 29.5
1539618151 29.25
1539618461 29.25
1539618762 29.25
1539619072 29.25
1539619382 29.25
1539619692 29.25
1539619993 29.25
1539620303 29.25
1539620613 29.25
1539620923 29.25
1539621224 29.5
1539622146 29.5
1539622456 29.25
1539622757 29.25
1539623067 29.25
1539623377 29.25
1539623687 29.25
1539623988 29.25
1539624298 29.25
1539624608 29.5
1539624918 29.5
1539625219 29.5
1539625529 29.5
1539625839 29.5
1539626149 29.5
1539626450 29.5
1539626760 29.25
1539627070 29.25
1539627380 29.25
1539627681 29.25
1539627991 29.25
1539628301 29.25
1539628611 29.25
1539628912 29.25
1539629222 29.25
1539629532 29.5
1539629842 29.5
1539630143 29.5
1539630453 29.25
1539630763 29.25
1539631073 29.25
1539631374 29.25
1539631684 29.25
1539631994 29.25
1539632304 29.25
1539632605 29.25
1539632915 29.25
1539633225 29.25
1539633535 29.5
1539633836 29.5
1539634146 29.5
1539634456 29.5
1539634757 29.5
1539635067 29.5
1539635377 29.6666666666667
1539635687 29.5
1539635998 29.5
1539636298 29.5
1539636608 29.5
1539636918 29.5
1539637219 29.5
1539637529 29.5
1539637839 29.75
1539638149 29.75
1539638450 29.75
1539638760 29.75
1539639070 29.75
1539639380 29.75
1539639681 29.75
1539639991 29.75
1539640301 29.75
1539640611 29.75
1539640912 29.75
1539641222 29.75
1539641532 29.75
1539641842 29.75
1539642143 29.75
1539642453 29.75
1539642763 29.75
1539643073 29.75
1539643374 29.75
1539643684 29.75
1539643994 29.75
1539644304 29.75
1539644615 29.75
1539644925 29.75
1539645235 29.75
1539645545 29.75
1539645855 29.75
1539646156 29.75
1539646466 29.75
1539646776 29.75
1539647086 30
1539647387 30
1539647697 29.75
1539648007 29.75
1539648318 29.75
1539648618 29.75
1539648928 29.75
1539649238 29.75
1539649539 29.75
1539649849 29.75
1539650159 29.75
1539650469 29.75
1539650770 30
1539651080 30
1539651390 30
1539651700 30
1539652001 30
1539652311 30
1539652621 30
1539652931 30
1539653241 30
1539653542 30
1539653852 30
1539654162 30
1539654472 30.25
1539654773 30.25
1539655083 30.25
1539655393 30
1539655703 30
1539656004 30
1539656314 30
1539656624 30
1539656934 30
1539657235 30
1539657545 30
1539657855 30
1539658165 30.25
1539658466 30.25
1539658776 30.25
1539659086 30.25
1539659396 30.5
1539659697 30.5
1539660007 30.5
1539660317 30.5
1539660627 30.75
1539660928 30.6666666666667
1539661238 30.5
1539661548 30.75
1539661858 30.5
1539662169 30.5
1539662479 30.5
1539662789 30.5
1539663099 30.5
1539663400 30.5
1539663710 30.5
1539664020 30.25
1539664330 30.25
1539664641 30
1539664941 30
1539665251 30
1539665561 30.25
1539665871 30.5
1539666172 30.5
1539666482 30.5
1539666792 30.5
1539667103 30.25
1539667403 30.25
1539667713 30.25
1539668023 30.25
1539668333 30
1539668634 30
1539668944 30
1539669254 30
1539669564 30
1539669865 30
1539671492 26.5
1539682770 27.75
1539683080 28.25
1539683381 28.75
1539683691 29
1539684001 29
1539684311 29.25
1539684612 29.5
1539684913 29.6666666666667
1539685223 29.75
1539685533 29.75
1539685834 30
1539686144 30.25
1539686454 30.5
1539686764 30.5
1539687065 30.5
1539687375 30.5
1539687685 30.25
1539687995 30.5
1539688296 30.25
1539688606 30.25
1539688916 30.5
1539689217 30.5
1539689527 30.5
1539689837 30.5
1539690147 30.5
1539690448 30.5
1539690758 30.5
1539691068 30.25
1539691378 30.25
1539691679 30.25
1539691989 30
1539692299 30
1539692609 30
1539692910 30
1539693220 29.75
1539693530 29.75
1539693840 29.75
1539694151 29.75
1539694451 29.75
1539694761 29.75
1539695071 29.75
1539695382 29.75
1539695692 29.75
1539696002 29.75
1539696312 29.75
1539696613 29.75
1539696923 29.75
1539697233 29.75
1539697543 29.75
1539697854 29.5
1539698164 29.25
1539698474 29.25
1539698784 29.25
1539699094 29.5
1539699395 29.5
1539699705 29.6666666666667
1539700015 29.5
1539700325 29.5
1539700626 29.25
1539700936 29.3333333333333
1539701246 29.25
1539701556 29.25
1539701857 29.25
1539702167 29.25
1539702477 29.5
1539702787 29.5
1539703088 29.5
1539703995 30
1539704305 30
1539704615 30
1539704925 30
1539705226 29.75
1539705536 29.75
1539705846 29.75
1539706157 29.75
1539706458 29.75
1539706768 29.75
1539707078 29.75
1539707388 29.75
1539707689 29.75
1539707999 29.75
1539708309 29.75
1539708619 29.75
1539708920 29.75
1539709230 29.75
1539709540 29.75
1539709850 29.75
1539710151 29.75
1539710461 29.75
1539710771 29.75
1539711081 29.5
1539711382 29.75
1539711692 29.75
1539712002 29.75
1539712303 29.75
1539712613 29.5
1539712923 29.6666666666667
1539713233 29.75
1539713534 29.75
1539713844 29.75
1539714154 29.75
1539714464 29.5
1539714765 29.5
1539715075 29.5
1539715385 29.25
1539715696 29.25
1539715996 29.25
1539716306 29.5
1539716616 29.5
1539716917 29.75
1539717227 29.75
1539717537 29.75
1539717847 29.75
1539718148 29.75
1539718458 29.75
1539718768 29.75
1539719078 29.75
1539719379 29.75
1539719689 29.75
1539719999 30
1539720309 30
1539720620 30
1539720920 29.75
1539721230 29.75
1539721540 29.75
1539721850 29.75
1539722151 29.75
1539722461 29.75
1539722771 29.75
1539723081 29.75
1539723382 29.75
1539723692 29.75
1539724002 30
1539724312 29.75
1539724613 30
1539724923 30
1539725233 29.75
1539725544 29.75
1539725844 29.75
1539726154 29.75
1539726464 29.75
1539726774 29.75
1539727075 29.75
1539727385 29.75
1539727695 29.75
1539728006 29.75
1539728316 29.75
1539728626 29.75
1539728936 29.75
1539729246 29.75
1539729547 29.3333333333333
1539729857 29.5
1539730167 29.75
1539730468 29.75
1539730778 29.75
1539731088 29.75
1539731398 29.75
1539731699 29.75
1539732009 29.75
1539732319 29.75
1539732629 29.75
1539732930 29.75
1539733240 29.75
1539733550 29.5
1539733860 29.5
1539734161 29.75
1539734471 29.75
1539734781 29.75
1539735091 29.75
1539735392 29.75
1539735702 29.75
1539736012 29.75
1539736322 29.75
1539736623 29.75
1539736933 29.75
1539737243 29.6666666666667
1539737553 29.75
1539737854 29.75
1539738164 29.75
1539738474 29.75
1539738784 29.75
1539739095 29.75
1539739395 29.75
1539739705 29.75
1539740015 30
1539740316 30
1539740626 30
1539740936 30
1539741246 29.75
1539741547 29.75
1539741857 29.75
1539742167 29.75
1539742477 29.6666666666667
1539742778 29.75
1539743088 29.75
1539743398 29.75
1539743708 30
1539744009 29.75
1539744319 29.75
1539744629 29.75
1539744939 29.75
1539745240 29.75
1539745550 29.75
1539745860 29.75
1539746170 29.75
1539746471 29.75
1539746781 29.75
1539747091 29.75
1539747401 29.75
1539747702 29.75
1539748012 29.75
1539748322 29.75
1539748632 29.75
1539748933 29.75
1539749243 29.75
1539749553 29.75
1539749863 29.75
1539750164 29.75
1539750474 29.75
1539750784 29.75
1539751094 29.75
1539751395 29.75
1539751705 29.75
1539752015 29.5
1539752325 29.5
1539752626 29.25
1539752936 29.25
1539753246 29.5
1539753556 29.5
1539753857 29.5
1539754167 29.5
1539754477 29.5
1539754787 29.5
1539755088 29.5
1539755398 29.25
1539755708 29.25
1539756018 29.25
1539756319 29.5
1539756629 29.5
1539756939 29.5
1539757250 29.5
1539757550 29.5
1539757860 29.5
1539758170 29.75
1539758471 29.75
1539758781 30
1539759091 30
1539759401 30
1539759702 29.75
1539760012 30.3333333333333
1539760322 30.6666666666667
1539760632 31
1539760933 31
1539761243 31
1539761553 30.5
1539761854 30.5
1539762164 30.5
1539762474 30.25
1539762784 30
1539763085 30.25
1539763395 30.25
1539763705 30.6666666666667
1539764015 30.25
1539764316 30.25
1539764626 30.3333333333333
1539764936 30
1539765246 30
1539765547 29.75
1539765857 29.75
1539766167 29.75
1539766477 29.75
1539766778 29.75
1539767088 29.75
1539767398 29.75
1539767708 29.75
1539768009 29.75
1539768319 29.75
1539768629 29.75
1539768939 29.75
1539769240 29.5
1539769550 29.5
1539769860 29.5
1539770170 29.5
1539770471 29.5
1539770781 29.5
1539771091 29.5
1539771401 29.75
1539771702 29.75
1539772012 29.75
1539772322 29.75
1539772632 29.75
1539772933 29.75
1539773243 29.75
1539773553 29.75
1539773863 29.75
1539774164 29.75
1539774474 29.75
1539774784 29.75
1539775095 29.75
1539775395 29.75
1539775705 29.75
1539776015 29.75
1539776316 29.75
1539776626 29.75
1539776936 29.75
1539777246 29.75
1539777547 29.5
1539777857 29.25
1539778167 29.25
1539778478 29.5
1539778778 29.5
1539779088 29.5
1539779398 29.5
1539779699 29.5
1539780009 29.5
1539780319 30
1539780629 29.75
1539780930 29.75
1539781240 29.75
1539781550 29.75
1539781860 29.75
1539782161 29.75
1539782471 29.75
1539782781 29.75
1539783091 29.75
1539783392 29.75
1539783702 30
1539784012 29.75
1539784322 29.75
1539784633 29.75
1539784933 29.75
1539785243 29.75
1539785553 29.75
1539785864 29.75
1539786164 29.75
1539786474 29.75
1539786784 29.75
1539787085 29.75
1539787395 30
1539787705 29.75
1539788015 29.75
1539788326 29.75
1539788626 29.75
1539788936 29.75
1539789246 29.75
1539789556 29.75
1539789857 29.75
1539790167 29.75
1539790477 29.75
1539790787 29.75
1539791088 29.75
1539791398 29.75
1539791708 29.75
1539792018 29.75
1539792319 29.75
1539792629 29.75
1539792939 29.75
1539793249 29.75
1539793550 29.75
1539793860 29.75
1539794170 29.75
1539794480 29.75
1539794781 29.75
1539795091 29.75
1539795401 29.75
1539795714 29.5
1539796022 29.5
1539796332 29.5
1539796642 29.75
1539796943 29.75
1539797253 29.75
1539797563 29.75
1539797873 29.75
1539798184 29.75
1539798484 29.75
1539798794 29.75
1539799104 29.5
1539799414 29.25
1539799715 29.25
1539800025 29.25
1539800335 29.25
1539800646 29.25
1539800946 29.25
1539801256 29.5
1539801566 29.5
1539801876 29.5
1539802177 29.5
1539802487 29.25
1539802797 29.25
1539803107 29.25
1539803408 29.25
1539803718 29.25
1539804028 29.25
1539804338 29.5
1539804639 29.5
1539804949 29.5
1539805259 29.5
1539805569 29.5
1539805870 29.5
1539806180 29.5
1539806490 29.5
1539806800 29.5
1539807111 29.5
1539807411 29.75
1539807721 30.5
1539808031 30.75
1539808332 30.75
1539808642 30.75
1539808952 30.75
1539809262 30.75
1539809563 30.5
1539809873 30.5
1539810183 30.5
1539810493 30.25
1539810794 30
1539811104 30
1539811414 30.25
1539811724 30
1539812025 30
1539812335 30
1539812645 30
1539812955 30
1539813256 30
1539813566 30
1539813876 30
1539814186 30
1539814487 30
1539814797 30
1539815107 30
1539815417 30
1539815718 30
1539816028 29.75
1539816338 29.75
1539816648 29.75
1539816958 29.75
1539817259 29.75
1539817569 29.75
1539817879 29.75
1539818189 29.75
1539818490 29.6666666666667
1539818800 29.75
1539819110 29.75
1539819420 29.75
1539819721 29.75
1539820031 29.75
1539820341 29.75
1539820651 29.75
1539820952 29.75
1539821262 29.75
1539821572 29.75
1539821882 29.75
1539822183 29.75
1539822493 29.75
1539822803 29.75
1539823113 29.75
1539823414 29.75
1539823724 29.75
1539824034 29.75
1539824344 29.75
1539824645 29.75
1539824955 29.75
1539825265 29.75
1539825575 29.75
1539825876 29.75
1539826186 29.75
1539826496 29.75
1539826806 29.75
1539827107 30
1539827417 30
1539827727 30
1539828037 30
1539828338 30
1539828648 30
1539828958 30
1539829268 30
1539829578 30
1539829879 29.75
1539830189 29.75
1539830499 29.75
1539830800 29.75
1539831110 29.75
1539831420 29.75
1539831730 29.75
1539832031 29.75
1539832341 29.75
1539832651 29.75
1539832961 29.75
1539833262 29.75
1539833572 29.75
1539833882 29.75
1539834192 29.75
1539834493 29.75
1539834803 29.75
1539835113 29.75
1539835423 29.75
1539835724 29.75
1539836034 29.75
1539836344 29.75
1539836654 29.75
1539836955 29.75
1539837265 29.75
1539837575 29.75
1539837885 29.75
1539838186 29.5
1539838496 29.25
1539838806 29.25
1539839116 29.25
1539839417 29.25
1539839727 29.25
1539840037 29.5
1539840347 29.5
1539840648 29.5
1539840958 29.25
1539841268 29.25
1539841569 29.25
1539841879 29.25
1539842189 29.25
1539842499 29.25
1539842800 29.5
1539843110 29.5
1539843420 29.5
1539843730 29.5
1539844031 29.75
1539844341 29.75
1539844651 29.5
1539844961 29.5
1539845262 29.5
1539845572 29.5
1539845882 29.5
1539846192 29.5
1539846493 30
1539846803 30.25
1539847113 30.25
1539847423 30.25
1539847724 30
1539848034 30
1539848344 30
1539848654 29.75
1539848955 29.5
1539849265 29.75
1539849575 29.75
1539849886 29.75
1539850196 29.75
1539850506 29.75
1539850816 29.75
1539851117 29.75
1539851427 29.75
1539851737 29.75
1539852047 29.75
1539852348 29.75
1539852658 29.75
1539852968 29.5
1539853278 29.5
1539853579 29.25
1539853889 29.25
1539854200 29.5
1539854509 29.5
1539854810 29.5
1539855120 29.5
1539855430 29.5
1539855740 29.5
1539856041 29.5
1539856351 29.5
1539856661 29.5
1539856971 29.25
1539857272 29.25
1539857582 29.5
1539857892 29.75
1539858202 29.75
1539858503 30
1539858813 30.25
1539859123 30.5
1539859433 30.5
1539859734 30.5
1539860044 30.25
1539860354 30
1539860664 30
1539860965 30
1539861275 30
1539861585 30
1539861895 30
1539862196 30
1539862506 30
1539862816 30
1539863117 29.75
1539863427 29.75
1539863737 29.75
1539864047 29.75
1539864348 29.75
1539864658 29.75
1539864968 29.75
1539865278 29.75
1539865579 30
1539865889 30.5
1539866199 30.5
1539866510 30.25
1539866810 30.25
1539867120 30
1539867430 30.25
1539867731 30.25
1539868041 30.25
1539868351 30
1539868661 30
1539868962 30
1539869272 30
1539869582 30.25
1539869892 30.25
1539870193 30.25
1539870503 30
1539870813 29.75
1539871123 29.75
1539871424 29.75
1539871734 29.75
1539872044 29.75
1539872354 29.75
1539872655 29.75
1539872965 30.25
1539873275 30.5
1539873586 30.5
1539873886 30.25
1539874196 30.25
1539874506 30.25
1539874807 30.5
1539875117 30.25
1539875427 30.25
1539875737 30
1539876038 30
1539876348 30
1539876658 30
1539876968 30.25
1539877269 30.25
1539877579 30
1539877889 30
1539878199 30
1539878500 30
1539878810 30
1539879120 30
1539879430 30
1539879731 30
1539880041 30
1539880351 30
1539880661 29.75
1539880972 29.75
1539881272 29.75
1539881582 29.75
1539881892 29.75
1539882203 29.75
1539882513 29.75
1539882823 29.75
1539883133 29.75
1539883444 29.75
1539883744 29.5
1539884054 29.5
1539884364 29.5
1539884674 29.5
1539884975 29.5
1539885285 29.75
1539885595 29.75
1539885905 30
1539886206 29.75
1539886516 29.75
1539886826 29.75
1539887136 29.75
1539887437 29.75
1539887747 29.75
1539888057 29.75
1539888367 29.75
1539888668 29.75
1539888978 29.75
1539889288 29.75
1539889598 29.75
1539889899 29.75
1539890209 29.75
1539890519 29.75
1539890829 30
1539891130 30
1539891440 29.75
1539891750 29.75
1539892060 29.75
1539892361 29.75
1539892671 29.75
1539892981 29.75
1539893291 29.75
1539893592 29.75
1539893902 29.75
1539894212 29.75
1539894522 29.75
1539894823 29.75
1539895133 29.75
1539895443 29.75
1539895753 29.75
1539896054 29.75
1539896364 29.75
1539896674 29.75
1539896984 29.75
1539897285 29.75
1539897595 29.75
1539897905 29.75
1539898215 29.75
1539898516 29.75
1539898826 29.5
1539899136 29.5
1539899446 29.25
1539899747 29.25
1539900057 29.25
1539900367 29.5
1539900677 29.5
1539900978 29.5
1539901288 29.5
1539901598 29.5
1539901908 29.5
1539902209 29.25
1539902519 29.25
1539902829 29.25
1539903139 29.25
1539903440 29.25
1539903750 29.5
1539904060 29.5
1539904370 29.5
1539904671 29.5
1539904981 29.5
1539905291 29.5
1539905601 29.25
1539905902 29.25
1539906212 29.25
1539906522 29.25
1539906832 29.25
1539907133 29.25
1539907443 29.25
1539907753 29.25
1539908063 29.25
1539908364 29.25
1539908674 29.25
1539908984 29.25
1539909294 29.25
1539909595 29.25
1539909905 29.25
1539910215 29.25
1539910525 29.25
1539910836 29.25
1539911136 29.25
1539911446 29.25
1539911756 29.25
1539912057 29.25
1539912367 29.25
1539912677 29.25
1539912987 29.25
1539913288 29.25
1539913598 29.25
1539913908 29.25
1539914218 29.25
1539914519 29.25
1539914829 29.25
1539915139 29.25
1539915449 29.25
1539915750 29.25
1539916060 29.25
1539916370 29.25
1539916680 29.25
1539916981 29.25
1539917291 29.25
1539917601 29.25
1539917911 29.25
1539918212 29.25
1539918522 29.25
1539918832 29.25
1539919142 29.25
1539919443 29.25
1539919753 29.25
1539920063 29.25
1539920373 29.25
1539920674 29.25
1539920984 29.25
1539921294 29
1539921605 29.25
1539921905 29.25
1539922215 29.25
1539922525 29.25
1539922836 29.25
1539923146 29.25
1539923456 29
1539923766 29.25
1539924067 29
1539924377 29
1539924687 29
1539924997 29
1539925298 29.25
1539925608 29.25
1539925918 29.25
1539926228 29.25
1539926529 29
1539926839 29
1539927149 29
1539927459 29
1539927760 29
1539928071 29
1539928381 29
1539928690 29
1539928991 29
1539929301 29
1539929611 29
1539929922 29
1539930222 29
1539930532 29
1539930842 29
1539931143 29
1539931453 29
1539931763 29
1539932073 29
1539932384 29
1539932684 29.25
1539932994 29.5
1539933304 29.5
1539933605 29.5
1539933915 29.5
1539934225 29.25
1539934535 29
1539934836 29
1539935146 29
1539935456 29.25
1539935766 29.25
1539936067 29
1539936377 29.25
1539936687 29.25
1539936997 29.25
1539937298 29.25
1539937608 29.25
1539937918 29.5
1539938228 29.5
1539938529 29.5
1539938839 29.5
1539939149 29.75
1539939459 29.5
1539939760 29.5
1539940070 29.5
1539940380 29.5
1539940690 29.75
1539940991 30
1539941301 30
1539941611 29.75
1539941921 29.75
1539942222 29.75
1539942532 29.75
1539942842 29.5
1539943152 29.25
1539943453 29
1539943763 29.25
1539944073 29.5
1539944384 29.75
1539944684 29.75
1539944994 29.75
1539945304 30.5
1539945605 30.5
1539945915 30.5
1539946225 30.5
1539946535 30.5
1539946836 30.5
1539947146 30.75
1539947456 31.25
1539947767 31
1539948067 31
1539948377 31
1539948687 31
1539948998 31
1539949298 31
1539949608 31
1539949918 31
1539950229 31
1539950529 31.25
1539950839 31.25
1539951149 31
1539951460 31
1539951760 31
1539952070 31
1539952380 31
1539952691 30.75
1539952991 30.75
1539953301 30.75
1539953611 31
1539953912 30.75
1539954222 31
1539954532 30.75
1539954842 30.75
1539955143 30.75
1539955453 30.75
1539955763 30.75
1539956073 31
1539956384 31
1539956684 31
1539956994 31
1539957304 30.75
1539957614 30.75
1539957915 30.75
1539958225 30.75
1539958535 30.75
1539958845 30.75
1539959146 30.75
1539959456 30.75
1539959766 30.75
1539960076 30.75
1539960377 30.75
1539960687 30.75
1539960997 30.75
1539961307 30.75
1539961608 30.75
1539961918 30.75
1539962228 30.75
1539962538 30.75
1539962839 30.75
1539963149 30.75
1539963459 30.75
1539963769 30.75
1539964070 30.75
1539964380 30.75
1539964690 30.75
1539965000 30.75
1539965301 30.75
1539965611 30.5
1539965921 30.5
1539966231 30.25
1539966532 30.25
1539966842 30
1539967152 29.75
1539967462 29.75
1539967763 29.75
1539968073 29.75
1539968383 29.75
1539968693 29.75
1539968994 29.75
1539969304 29.75
1539969614 29.75
1539969924 29.5
1539970225 29.5
1539970535 29.5
1539970845 29.5
1539971155 29.5
1539971456 29.5
1539971766 29.5
1539972076 29.5
1539972386 29.5
1539972687 29.25
1539972997 29.25
1539973307 29.25
1539973617 29.25
1539973918 29.25
1539974228 29.25
1539974538 29.25
1539974848 29.25
1539975149 29.25
1539975459 29.25
1539975769 29.25
1539976079 29.25
1539976380 29.25
1539976690 29.25
1539977000 29.25
1539977310 29.25
1539977611 29.25
1539977921 29.25
1539978231 29.25
1539978541 29.25
1539978842 29.25
1539979152 29.25
1539979462 29.3333333333333
1539979772 29.25
1539980073 29.5
1539980383 29.75
1539980693 29.75
1539981003 29.75
1539981304 29.75
1539981614 29.75
1539981924 29.75
1539982235 29.75
1539982535 29.75
1539982845 29.75
1539983155 29.75
1539983466 29.75
1539983766 29.75
1539984076 29.5
1539984386 29.5
1539984697 29.25
1539984997 29.25
1539985307 29.25
1539985617 29.25
1539985918 29.25
1539986228 29.25
1539986538 29.25
1539986848 29.25
1539987149 29.25
1539987459 29.25
1539987769 29.25
1539988080 29.25
1539988380 29.25
1539993051 28.5
1539993352 28.75
1539993662 29.25
1539993972 29.5
1539994282 29.75
1539994583 29.75
1539994893 29.75
1539995203 29.75
1539995513 29.5
1539995814 29.75
1539996124 29.5
1539996434 29.5
1539996744 29.5
1539997045 29.5
1539997355 29.5
1539997665 29.5
1539997975 29.5
1539998286 29.5
1539998586 29.5
1539998896 29.5
1539999206 29.5
1539999516 29.5
1539999817 29.5
1540000127 29.5
1540000437 29.5
1540000747 29.5
1540001048 29.25
1540001358 29.25
1540001668 29.25
1540001978 29.25
1540002279 29.5
1540002589 29.5
1540002899 29.25
1540003209 29.25
1540003510 29.25
1540003820 29.25
1540004130 29.25
1540004441 29.25
1540004751 29.25
1540005061 29.25
1540005371 29.25
1540005672 29.25
1540005982 29.25
1540006292 29.25
1540006602 29.25
1540006913 29.25
1540007213 29.25
1540007523 29.25
1540007833 29.25
1540008143 29.25
1540008444 29.25
1540008754 29.25
1540009064 29.25
1540009374 29.25
1540009675 29.25
1540009985 29.25
1540010295 29.25
1540010605 29.25
1540010915 29.25
1540011216 29.25
1540011526 29.25
1540011836 29.25
1540012146 29.25
1540012447 29.25
1540012757 29.25
1540013067 29.25
1540013377 29.25
1540013678 29.25
1540013988 29.25
1540014298 29.25
1540014608 29.25
1540014909 29.25
1540015219 29.25
1540015529 29.25
1540015839 29.5
1540016140 29.5
1540016450 29.5
1540016760 29.5
1540017070 29.25
1540017371 29.25
1540017681 29.3333333333333
1540017991 29.25
1540018301 29.25
1540018602 29.25
1540018912 29.25
1540019222 29.75
1540019532 29.75
1540019833 29.75
1540020143 29.5
1540020453 29.5
1540020754 29.25
1540021064 29.25
1540021374 29.5
1540021684 29.5
1540021995 29.5
1540022305 29.5
1540022615 29.5
1540022925 29.5
1540023235 29.5
1540023536 29.5
1540023846 29.25
1540024156 29.25
1540024466 29.25
1540024767 29.5
1540025077 29.75
1540025387 29.75
1540025697 29.75
1540025998 29.75
1540026308 29.75
1540026618 29.5
1540026928 29.5
1540027229 29.5
1540027539 29.5
1540027849 29.5
1540028159 29.75
1540028460 29.5
1540028770 29.5
1540029080 29.5
1540029390 29.25
1540029691 29
1540030001 29
1540030311 29
1540030621 29
1540030932 29.25
1540031232 29.25
1540031542 29.5
1540031852 29.5
1540032153 29.5
1540032463 29.5
1540032773 29.75
1540033083 29.75
1540033384 29.75
1540033694 29.75
1540034004 30.25
1540034314 30.5
1540034625 30.5
1540034925 30.5
1540035235 30.25
1540035545 30
1540035855 30
1540036156 30
1540036466 30
1540036776 30
1540037086 30
1540037387 30
1540037697 30.25
1540038007 30.25
1540038317 30
1540038618 30
1540038928 30
1540039238 29.75
1540039548 29.75
1540039859 29.75
1540040159 29.75
1540040469 29.75
1540040779 29.75
1540041089 29.75
1540041390 29.75
1540041700 29.3333333333333
1540042010 29.5
1540042321 29.25
1540042621 29.25
1540042931 29.25
1540043241 29.25
1540043552 29.5
1540043852 29.5
1540044162 29.5
1540044472 29.5
1540044782 29.5
1540045083 29.6666666666667
1540045393 29.25
1540045703 29.25
1540046013 29.25
1540046314 29.25
1540046624 29.25
1540046934 29.25
1540047244 29.25
1540047545 29.25
1540047855 29.25
1540048165 29.5
1540048475 29.5
1540048776 29.75
1540049086 29.75
1540049396 29.75
1540049706 29.75
1540050007 30
1540050317 30
1540050627 30
1540050937 29.75
1540051248 29.75
1540051548 29.75
1540051858 29.25
1540052168 29.25
1540052479 29.25
1540052789 29.25
1540053099 29.25
1540053409 29.25
1540053720 29.25
1540054020 29.25
1540054330 29.25
1540054640 29.25
1540054951 29.25
1540055251 29.25
1540055561 29.25
1540055871 29.25
1540056172 29.25
1540056482 29.25
1540056792 29.25
1540057102 29.25
1540057413 29.25
1540057713 29.25
1540058023 29.25
1540058333 29.25
1540058643 29.25
1540058944 29.25
1540059254 29.25
1540059564 29.25
1540059875 29.25
1540060175 29.25
1540060485 29.25
1540060795 29.25
1540061105 29.25
1540061406 29.25
1540061716 29.25
1540062026 29.25
1540062337 29.25
1540062637 29.25
1540062947 29.25
1540063257 29.25
1540063568 29.25
1540063868 29.25
1540064178 29
1540064488 29.25
1540064799 29.25
1540065099 29.25
1540065409 29.25
1540065719 29.25
1540066030 29.25
1540066330 29.25
1540066640 29.25
1540066950 29.25
1540067251 29.25
1540067561 29.5
1540067871 29.5
1540068181 29.5
1540068482 29.5
1540068792 29.5
1540069102 29.5
1540069412 29.75
1540069722 29.5
1540070023 29.5
1540070333 29.5
1540070643 29.5
1540070953 29.5
1540071254 29.75
1540071564 29.75
1540071874 29.75
1540072184 29.75
1540072485 29.75
1540072795 29.75
1540073105 29.75
1540073415 29.75
1540073716 30
1540074026 30
1540074336 30
1540074646 30
1540074947 30.25
1540075257 30.5
1540075568 30.5
1540075877 30.5
1540076178 30.5
1540076488 30.5
1540076798 30.5
1540077108 30.5
1540077419 30.5
1540077719 30.5
1540078029 30.75
1540078339 30.75
1540078649 30.5
1540078950 30.5
1540079260 30.5
1540079570 30.5
1540079880 30.5
1540080181 30.5
1540080491 30.5
1540080801 30.5
1540081111 30.5
1540081412 30.5
1540081722 30.5
1540082032 30.5
1540082342 30.5
1540082643 30.5
1540082953 30.5
1540083263 30.5
1540083573 30.5
1540083874 30.5
1540084184 30.5
1540084494 30.5
1540084804 30
1540085105 30
1540085415 30
1540085725 30
1540086035 29.75
1540086336 29.75
1540086646 29.75
1540086956 29.75
1540087266 29.75
1540087567 29.75
1540087877 29.75
1540088187 29.75
1540088497 29.75
1540088808 29.75
1540089118 29.75
1540089428 29.6666666666667
1540089738 29.75
1540090049 29.75
1540090349 30
1540090659 30
1540090969 29.75
1540091270 29.75
1540091580 30
1540091890 30
1540092200 30
1540092511 29.75
1540092811 29.75
1540093121 29.75
1540093431 29.75
1540093732 29.5
1540094042 29.5
1540094352 29.5
1540094662 29.75
1540094972 29.75
1540095273 29.75
1540095583 29.75
1540095893 29.75
1540096203 29.75
1540096504 29.75
1540096814 29.75
1540097124 29.75
1540097434 29.75
1540097735 29.75
1540098045 29.75
1540098355 29.75
1540098665 29.5
1540098976 29.5
1540099276 29.5
1540099586 29.5
1540099896 29.5
1540100206 29.5
1540100507 29.5
1540100817 29.25
1540101127 29.25
1540101437 29.25
1540101738 29.5
1540102048 29.5
1540102358 29.75
1540102668 30
1540102969 30
1540103279 30
1540103589 29.6666666666667
1540103900 29.75
1540104210 30
1540104520 29.75
1540104830 29.75
1540105131 29.5
1540105441 29.5
1540105751 30
1540106061 30
1540106362 30.25
1540106672 30
1540106982 29.75
1540107293 29.5
1540107593 29.5
1540107903 29.5
1540108213 29.75
1540108514 29.75
1540108824 29.75
1540109134 29.75
1540109444 29.75
1540109745 29.75
1540110055 29.75
1540110365 29.75
1540110675 29.75
1540110976 29.75
1540111286 29.75
1540111596 29.75
1540111906 29.75
1540112207 29.75
1540112517 30
1540112827 30
1540113137 30
1540113438 30
1540113748 29.75
1540114058 29.75
1540114368 29.5
1540114669 29.5
1540114979 29.5
1540115289 29.5
1540115599 29.25
1540115900 29.25
1540116210 29
1540116520 29
1540116830 29
1540117141 29
1540117441 29
1540117751 29.25
1540118061 29.5
1540118362 29.75
1540118672 29.75
1540118982 30.25
1540119292 30.5
1540119603 30.5
1540119913 30.5
1540120223 30.5
1540120533 30.75
1540120843 31
1540121144 31
1540121454 30.75
1540121764 30.75
1540122074 30.75
1540122375 30.75
1540122685 30.5
1540122995 30.5
1540123305 30.25
1540123606 30
1540123916 29.75
1540124226 29.75
1540124536 30.25
1540124837 30.5
1540125147 30.5
1540125457 30.5
1540125767 30.5
1540126068 30.5
1540126378 30.5
1540126688 30.5
1540126998 30.5
1540127299 30.5
1540127609 30.25
1540127919 30.25
1540128229 30.25
1540128530 30.25
1540128840 30
1540129150 30
1540129460 30
1540129761 30
1540130071 30
1540130381 30
1540130691 30
1540131002 30
1540131302 30
1540131612 30
1540131922 30
1540132233 30
1540132533 29.75
1540132843 29.75
1540133153 29.75
1540133454 29.75
1540133764 29.75
1540134074 29.75
1540134385 29.75
1540134685 29.75
1540134995 29.75
1540135305 29.75
1540135615 29.75
1540135916 29.75
1540136226 29.75
1540136536 29.75
1540136846 29.75
1540137147 29.75
1540137457 29.75
1540137767 29.75
1540138077 29.75
1540138388 29.75
1540138688 29.75
1540138998 29.75
1540139308 29.75
1540139618 29.75
1540139919 29.75
1540140229 29.75
1540140539 29.75
1540140849 29.75
1540141150 29.75
1540141460 29.75
1540141770 29.5
1540142080 29.5
1540142381 29.5
1540142691 29.5
1540143001 29.5
1540143312 29.5
1540143612 29.5
1540143922 29.5
1540144232 29.5
1540144542 29.5
1540144843 29.5
1540145153 29.25
1540145463 29.25
1540145773 29.5
1540146074 29.5
1540146384 29.5
1540146694 29.5
1540147004 29.5
1540147315 29.5
1540147625 29.5
1540147935 29.5
1540148245 29.5
1540148555 29.5
1540148856 29.25
1540149166 29.25
1540149476 29.25
1540149786 29.25
1540150087 29.25
1540150397 29.25
1540150707 29.25
1540151017 29.25
1540151318 29.25
1540151628 29.25
1540151938 29.5
1540152248 29.75
1540152549 29.75
1540152859 29.75
1540153169 29.75
1540153479 29.75
1540153780 29.75
1540154090 29.75
1540154401 29.75
1540154710 29.75
1540155011 29.75
1540155321 29.75
1540155631 29.75
1540155942 29.6666666666667
1540156242 29.75
1540156552 29.25
1540156862 29.25
1540157172 29.25
1540157473 29.25
1540157783 29.25
1540158093 29.25
1540158403 29.5
1540158704 29.5
1540159014 29.5
1540159324 29.75
1540159634 29.75
1540159935 29.75
1540160245 29.75
1540160555 29.75
1540160865 29.5
1540161166 29.25
1540161476 29.25
1540161786 29.25
1540162096 29.25
1540162397 29.25
1540162707 29.25
1540163017 29.25
1540163327 29.25
1540163628 29.5
1540163938 29.5
1540164248 29.25
1540164558 29.25
1540164859 29.25
1540165169 29.25
1540165479 29.25
1540165789 29.25
1540166090 29.25
1540166400 29.25
1540166710 29.25
1540167020 29.25
1540167321 29.5
1540167631 29.5
1540167941 29.5
1540168251 29.75
1540168562 29.75
1540168872 30
1540169182 30
1540169492 29.75
1540169803 29.75
1540170103 30
1540170413 29.75
1540170723 29.75
1540171033 29.75
1540171334 29.75
1540171644 29.75
1540171954 29.75
1540172264 29.75
1540172565 29.75
1540172875 29.75
1540173185 29.75
1540173495 29.75
1540173796 29.75
1540174106 29.75
1540174416 29.75
1540174726 29.75
1540175027 30
1540175337 29.75
1540175647 29.75
1540175957 29.75
1540176258 29.75
1540176568 29.75
1540176878 29.75
1540177188 30
1540177489 30.25
1540177799 30.5
1540178109 30.5
1540178419 30.5
1540178720 30.5
1540179030 30.5
1540179340 30.5
1540179650 30.5
1540179951 30.5
1540180261 30.5
1540180571 30.5
1540180881 30.5
1540181192 30.5
1540181492 30.5
1540181802 30.5
1540182112 30.5
1540182413 30.5
1540196920 27
1540208183 28.25
1540208484 29
1540208794 29
1540209104 29.5
1540209414 29.75
1540209715 30
1540210025 30.75
1540210335 31
1540210646 30.75
1540210946 30.75
1540211256 31
1540211566 31
1540211867 31
1540212177 31
1540212487 31
1540212797 31
1540213098 31.25
1540213408 31.25
1540213718 31.5
1540214028 31.25
1540214329 31.25
1540214639 31.25
1540214949 31.5
1540215259 31.5
1540215570 31.5
1540215870 31.6666666666667
1540216180 31.25
1540216490 31.5
1540216801 31.5
1540217101 31.25
1540217411 31
1540217721 31
1540218022 31
1540218332 31
1540218642 30.75
1540218952 30.75
1540219253 30.75
1540219563 30.5
1540219873 30.5
1540220183 30.5
1540220484 30.5
1540220794 30.5
1540221104 30.5
1540221414 30.5
1540221715 30.5
1540222025 30.5
1540222335 30.5
1540222645 30.5
1540222946 30.5
1540223256 30.25
1540223566 30.5
1540223876 30.5
1540224177 30.5
1540224487 30.5
1540224797 30.5
1540225107 30.5
1540225408 30.5
1540225718 30.5
1540226028 30.25
1540226338 30.25
1540226639 30.25
1540226949 30
1540227259 30
1540227569 30
1540227880 30
1540228180 30
1540228490 30
1540228800 29.75
1540229101 29.75
1540229411 29.75
1540229721 29.5
1540230031 29.5
1540230332 29.5
1540230642 29.5
1540230952 29.5
1540231262 29.75
1540231563 29.75
1540231873 29.75
1540232183 29.75
1540232493 29.75
1540232794 29.75
1540233104 29.75
1540233414 29.5
1540233724 29.5
1540234035 29.25
1540234345 29.25
1540234655 29.25
1540234965 29.5
1540235275 29.5
1540235576 29.5
1540235886 29.5
1540236196 29.5
1540236506 29.5
1540236807 29.25
1540237117 29.25
1540237427 29.25
1540237737 29.25
1540238038 29.25
1540238348 29.25
1540238658 29.25
1540238968 29.25
1540239269 29.5
1540239579 29.5
1540239889 29.6666666666667
1540240199 29.5
1540240500 29.5
1540240810 29.25
1540241120 29.25
1540241430 29.25
1540241731 29.25
1540242041 29.25
1540242351 29.25
1540242661 29.25
1540242962 29.25
1540243272 29.5
1540243582 29.5
1540243892 29.75
1540244193 29.75
1540244503 29.75
1540244813 29.75
1540245123 29.75
1540245424 29.75
1540245734 29.75
1540246044 30
1540246354 29.75
1540246665 30
1540246965 30
1540247275 30
1540247585 29.75
1540247895 29.75
1540248196 29.75
1540248506 29.75
1540248816 29.5
1540249127 29.25
1540249427 29.25
1540249737 29.25
1540250047 29.25
1540250348 29.25
1540250658 29.25
1540250968 29.25
1540251278 29.25
1540251589 29.25
1540251889 29.25
1540252199 29.25
1540252509 29.25
1540252810 29.25
1540253120 29.25
1540253430 29.25
1540253740 29.5
1540254050 29.5
1540254351 29.5
1540254661 29.25
1540254971 29.25
1540255281 29.25
1540255582 29.25
1540255892 29.25
1540256202 29.25
1540256512 29.25
1540256813 29.25
1540257123 29.25
1540257433 29.25
1540257743 29.25
1540258044 29.25
1540258354 29.25
1540258664 29.25
1540258974 29.25
1540259275 29.5
1540259585 29.75
1540259895 29.75
1540260205 29.75
1540260506 30.5
1540260816 30.5
1540261126 30.5
1540261436 30.5
1540261737 30.6666666666667
1540262047 30.5
1540262357 30.25
1540262667 30
1540262968 30
1540263278 29.75
1540263588 29.75
1540263898 29.75
1540264208 29.25
1540264509 29.25
1540264819 29.25
1540265129 29.25
1540265439 29.25
1540265740 29.25
1540266050 29.25
1540266360 29.25
1540266670 29.25
1540266971 29.25
1540267281 29.25
1540267591 29.25
1540267901 29.25
1540268212 29
1540268512 29.25
1540268822 29.25
1540269132 29.25
1540269442 29.25
1540269743 29.25
1540270053 29.25
1540270363 29.25
1540270673 29.25
1540270974 29.25
1540271284 29
1540271594 29
1540271904 29
1540272205 29
1540272515 29
1540272825 29
1540273135 29
1540273436 29.25
1540273746 29.25
1540274056 29.25
1540274366 29.25
1540274667 29
1540274977 29
1540275287 29
1540275597 29
1540275898 29
1540276208 29
1540276518 29
1540276828 29
1540277129 29
1540277439 29
1540277749 29
1540278059 29.25
1540278360 29.25
1540278670 29.5
1540278980 29.5
1540279290 29.5
1540279591 29.25
1540279901 29.25
1540280211 29
1540280521 29
1540280822 29.25
1540281132 29.5
1540281442 29.5
1540281752 29.25
1540282053 29.3333333333333
1540282363 29.25
1540282673 29.5
1540282983 29.5
1540283284 29.5
1540283594 29.5
1540283904 29.5
1540284214 29.5
1540284515 29.25
1540284825 29
1540285135 29
1540285445 28.75
1540285746 29
1540286056 29
1540286366 29
1540286677 29
1540286977 29
1540287287 29
1540287597 29
1540287908 29
1540288208 29
1540288518 29
1540288828 29.3333333333333
1540289138 29.5
1540289439 29.6666666666667
1540289749 29.75
1540290059 30.5
1540290370 30.5
1540290670 30.5
1540290980 30.5
1540291290 30.75
1540291600 30.75
1540291901 30.75
1540292211 31.25
1540292521 31
1540292831 31
1540293132 31
1540293442 31
1540293752 31
1540294062 31
1540294363 31
1540294673 31
1540294983 30.75
1540295293 30.75
1540295594 30.5
1540295904 30.5
1540296214 30.5
1540296524 30.5
1540296825 30.5
1540297135 30.5
1540297445 30.5
1540297755 30.5
1540298056 30.5
1540298366 30.5
1540298676 30.5
1540298986 30.75
1540299287 30.75
1540299597 30.75
1540299907 30.75
1540300217 30.75
1540300518 30.75
1540300828 30.75
1540301138 30.75
1540301448 30.75
1540301749 30.75
1540302059 30.75
1540302369 31
1540302679 31
1540302980 31
1540303290 31
1540303600 30.75
1540303910 30.75
1540304211 30.75
1540304521 30.75
1540304831 30.75
1540305141 30.75
1540305442 30.75
1540305752 30.75
1540306062 30.75
1540306372 30.75
1540306673 30.25
1540306983 30.25
1540307293 30
1540307603 30
1540307904 30
1540308214 29.75
1540308524 29.75
1540308834 29.75
1540309135 29.75
1540309445 29.75
1540311426 30
1540311727 29.75
1540312037 29.75
1540312347 30
1540312657 30.25
1540312958 30.25
1540313268 30.25
1540313578 29.75
1540313888 29.75
1540314189 29.75
1540314499 29.75
1540314809 29.75
1540315119 29.5
1540315420 29.5
1540315730 29.75
1540316040 29.75
1540316350 29.75
1540316651 29.75
1540316961 29.75
1540317271 29.75
1540317581 29.5
1540317882 29.3333333333333
1540318192 29.3333333333333
1540318502 29.3333333333333
1540318812 29.3333333333333
1540319113 29.3333333333333
1540319423 29.3333333333333
1540319733 29.3333333333333
1540320043 29.6666666666667
1540320344 29.6666666666667
1540320654 29.6666666666667
1540320964 29.6666666666667
1540321274 29.3333333333333
1540321575 29.3333333333333
1540321885 29.3333333333333
1540322195 29.3333333333333
1540322505 29.3333333333333
1540322806 29.3333333333333
1540323116 29.3333333333333
1540323426 29.3333333333333
1540323736 29.3333333333333
1540324037 29.3333333333333
1540324347 29.6666666666667
1540324657 29.6666666666667
1540324967 29.6666666666667
1540325278 29.3333333333333
1540325578 29.3333333333333
1540325888 29.3333333333333
1540326198 29.3333333333333
1540326499 29.3333333333333
1540326809 29.3333333333333
1540327119 29.3333333333333
1540327429 29.25
1540327730 29.25
1540328040 29.5
1540328350 29.5
1540328651 29.6666666666667
1540328961 29.5
1540329271 29.5
1540329581 29.5
1540329882 29.5
1540330192 29.25
1540330502 29.25
1540330812 29.25
1540331113 29.25
1540331423 29.5
1540331733 29.5
1540332043 29.5
1540332353 29.5
1540332654 29.5
1540332964 29.25
1540333274 29.25
1540333584 29.25
1540333885 29.25
1540334195 29
1540334505 29
1540334815 29
1540335116 29.25
1540335426 29.25
1540335736 29.25
1540336046 29.25
1540336347 29
1540336657 29
1540336967 29
1540337277 29
1540337578 29
1540337888 29
1540338198 29
1540338508 29
1540338809 29
1540339119 29.6666666666667
1540339429 29.25
1540339739 29.25
1540340040 29.25
1540340350 29.25
1540340660 29.25
1540340970 29.25
1540341271 29.25
1540341581 29.25
1540341891 29.25
1540342201 29.25
1540342502 29
1540342812 29
1540343122 29
1540343432 29.25
1540343733 29.25
1540344043 29.25
1540344353 29.25
1540344663 29.25
1540344974 29.25
1540345274 29.25
1540345584 29.25
1540345894 29
1540346204 29
1540346505 29
1540346815 29
1540347125 29
1540347426 29.25
1540347736 29.25
1540348046 29.25
1540348356 29.25
1540348657 29
1540348967 29.25
1540349277 29
1540349587 29
1540349888 29
1540350198 29
1540350508 29
1540350818 29
1540351129 29
1540351439 29
1540351749 29.25
1540352059 29.25
1540352369 29.25
1540352670 29.25
1540352980 29
1540353290 29
1540353601 29
1540353901 29
1540354211 29
1540354521 29
1540354822 29
1540355132 29
1540355442 29
1540355752 29
1540356053 29.25
1540356363 29.25
1540356673 29.25
1540356983 29
1540357284 29
1540357594 29
1540357904 29
1540358214 29.25
1540358515 29
1540358825 29
1540359135 29
1540359445 29
1540359746 29
1540360056 29.25
1540360366 29.25
1540360676 29.25
1540360977 29.3333333333333
1540361287 29.25
1540361597 29.5
1540361907 29.5
1540362208 29.3333333333333
1540362518 29.3333333333333
1540362828 29.5
1540363138 29.5
1540363439 29.5
1540363749 29.5
1540364059 29.5
1540364369 29.5
1540364670 29.75
1540364980 30
1540365290 30.25
1540365601 30.25
1540365901 30
1540366211 30
1540366521 29.5
1540366822 29.5
1540367132 29.5
1540367442 29.5
1540367752 29.75
1540368053 30
1540368363 29.75
1540368673 29.75
1540368983 29.75
1540369284 29.75
1540369594 29.75
1540369904 30
1540370214 29.75
1540370515 29.75
1540370825 30
1540371135 30
1540371445 29.3333333333333
1540371746 30.25
1540372056 29.75
1540372366 29.75
1540372667 29.75
1540372977 29.5
1540373287 29.25
1540373597 29.25
1540373898 29.5
1540374208 29.5
1540374518 29.25
1540374828 29.25
1540375129 29.25
1540375439 29.25
1540375749 29.25
1540376059 29.5
1540376360 29.5
1540376670 29.5
1540376980 30.25
1540377290 30.5
1540377591 30.5
1540377901 30.5
1540378211 30.5
1540378521 30.5
1540378822 30.5
1540379132 30.75
1540379442 30.5
1540379752 30.5
1540380053 30.75
1540380363 30.75
1540380673 30.5
1540380983 30.5
1540381284 30.5
1540381594 30.5
1540381904 30.5
1540382214 30.5
1540382515 30.5
1540382825 30.5
1540383135 30.5
1540383445 30.5
1540383746 30.5
1540384056 30.5
1540384366 30.5
1540384676 30.5
1540384977 30.5
1540385287 30.5
1540385597 30.25
1540385907 30.25
1540386217 30
1540386518 29.75
1540386828 29.75
1540387138 29.75
1540387448 30
1540387749 29.75
1540388059 29.75
1540388369 29.75
1540388680 30
1540388980 30
1540389290 30
1540389600 30
1540389912 30
1540390211 30
1540390521 30
1540390831 30
1540391142 30.5
1540391442 30.5
1540391752 30.5
1540392062 30.5
1540392363 30.5
1540392673 30.25
1540392983 30.25
1540393293 30.25
1540393594 30.25
1540393904 30.25
1540394214 30.25
1540394524 30.25
1540394825 30.5
1540395135 30.5
1540395445 30.5
1540395755 30.5
1540396056 30.5
1540396366 30.5
1540396676 30.5
1540396986 30.5
1540397297 30.5
1540397597 30.5
1540397907 30.5
1540398217 30.5
1540398528 30.25
1540398828 30.25
1540399138 29.75
1540399448 29.75
1540399758 29.75
1540400059 29.75
1540400369 29.75
1540400679 29.75
1540400989 29.75
1540401290 29.75
1540401600 29.75
1540401910 29.75
1540402220 29.75
1540402521 29.75
1540402831 29.75
1540403141 29.75
1540403451 30
1540403752 30
1540404062 30
1540404372 30
1540404682 30
1540404983 30
1540405293 30
1540405603 30
1540405913 30
1540406214 30
1540406524 30
1540406834 30
1540407144 29.75
1540407445 29.75
1540407755 29.75
1540408065 30
1540408375 30
1540408676 29.75
1540408986 29.75
1540409296 30
1540409606 30
1540409907 30
1540410217 30
1540410527 29.75
1540410837 29.75
1540411138 29.75
1540411448 29.75
1540411758 29.75
1540412068 29.75
1540412369 29.75
1540412679 29.75
1540412989 29.75
1540413299 29.75
1540413600 29.75
1540413910 29.75
1540414220 29.75
1540414530 29.75
1540414841 29.75
1540415141 29.75
1540415451 29.75
1540415761 29.75
1540418516 29.25
1540418826 29.25
1540419136 29.25
1540419437 29.5
1540419747 29.5
1540420057 29.75
1540420367 29.75
1540420668 29.5
1540420978 29.5
1540421288 29.5
1540421598 29.25
1540421899 29.25
1540422209 29.25
1540422519 29.25
1540422829 29.5
1540423130 29.5
1540423440 29.25
1540423750 29.25
1540424060 29.25
1540424361 29.25
1540424671 29.25
1540424981 29.25
1540425291 29.25
1540425592 29.25
1540425902 29.25
1540426212 29.25
1540426522 29.25
1540426823 29.25
1540427133 29.5
1540427443 29.5
1540427753 29.75
1540428054 30
1540428364 30.5
1540428674 30.5
1540428984 30.5
1540429295 30.5
1540429595 30.5
1540429905 30.5
1540430215 30.5
1540430525 30.5
1540430826 30.5
1540431136 30.5
1540431446 30.5
1540431757 30.5
1540432057 30.75
1540432367 30.75
1540432677 30.75
1540432987 30.6666666666667
1540433288 31
1540433598 31
1540433908 31
1540434218 31
1540434519 31
1540434829 31
1540435139 31
1540435449 31
1540435760 31
1540436060 31
1540436370 30.75
1540436680 30.75
1540436981 30.5
1540437291 30.5
1540437601 30.25
1540437911 30.25
1540438222 30.25
1540438522 30.25
1540438832 30.25
1540439142 30.25
1540439452 30.25
1540439753 30
1540440063 30
1540440373 29.75
1540440683 29.75
1540440984 29.75
1540441294 29.75
1540441604 29.75
1540441914 29.75
1540442215 29.75
1540442525 29.75
1540442835 29.75
1540443145 29.75
1540443446 29.5
1540443756 29.5
1540444066 29.5
1540444376 29.5
1540444677 29.5
1540444987 29.5
1540445297 29.75
1540445607 29.75
1540445908 29.75
1540446218 29.5
1540446528 29.5
1540446838 29.5
1540447139 29.25
1540447449 29.5
1540447759 29.5
1540448069 29.5
1540448380 29.5
1540448690 29.5
1540449000 29.5
1540449310 29.5
1540449621 29.5
1540449921 29.5
1540450231 29.5
1540450541 29.5
1540450842 29.5
1540451152 29.75
1540451462 30
1540451773 30
1540452073 30.25
1540452383 30
1540452693 30
1540453003 29.5
1540453304 29.5
1540453614 29.5
1540453924 29.5
1540454234 29.5
1540454535 29.3333333333333
1540454845 29.75
1540455155 29.75
1540455465 29.75
1540455766 29.75
1540456076 29.75
1540456386 29.75
1540456696 29.75
1540456997 29.75
1540457307 29.75
1540457617 29.75
1540457927 29.5
1540458228 29.75
1540458538 29.75
1540458848 29.75
1540459159 29.5
1540459459 29.5
1540459769 29.5
1540460079 29.5
1540460389 29.5
1540460690 29.5
1540461000 29.5
1540461310 29.5
1540461620 29.75
1540461921 30.25
1540462231 30.5
1540462541 30.5
1540462851 30.75
1540463152 30.75
1540463462 31
1540463772 31.25
1540464082 31.25
1540464383 31.25
1540464693 31.25
1540465003 31.25
1540465313 31.25
1540465614 31.25
1540465924 31.25
1540466234 31.25
1540466544 31.25
1540466845 31.25
1540467155 31.5
1540467465 31.5
1540467775 31.25
1540468076 31.25
1540468386 31.25
1540468696 31.25
1540469006 31.25
1540469307 31.25
1540469617 31.25
1540469927 31.25
1540470237 31
1540470547 31
1540470848 31
1540471158 31
1540471468 31
1540471779 31
1540472089 31
1540472399 31.25
1540472709 31
1540473020 31
1540473320 31.3333333333333
1540473630 31.25
1540473940 31
1540474250 31
1540474551 31
1540474861 31
1540475171 31
1540475481 31
1540475782 31
1540476092 31
1540476402 31
1540476712 31
1540477013 31
1540477323 31
1540477633 31
1540477943 31
1540478244 31
1540478554 30.75
1540478864 30.75
1540479174 31
1540479475 30.75
1540479785 30.75
1540480095 30.75
1540480405 30.75
1540480716 30.75
1540481026 30.75
1540481336 31
1540481646 31
1540481947 31
1540482257 30.75
1540482567 30.75
1540482877 30.75
1540483188 30.75
1540483488 30.75
1540483798 30.5
1540484108 30.5
1540484418 30.5
1540484719 30.5
1540485029 30.5
1540485339 30.5
1540485649 30.25
1540485950 30.25
1540486260 30.25
1540486570 30
1540486880 29.6666666666667
1540487181 29.75
1540487491 29.75
1540487801 29.75
1540488111 29.75
1540488412 29.75
1540488722 29.75
1540489032 29.75
1540489342 29.75
1540489643 29.75
1540489953 29.75
1540490263 29.75
1540490573 29.6666666666667
1540490874 29.75
1540491184 29.75
1540491494 29.75
1540491804 29.75
1540492105 29.75
1540492415 29.75
1540492725 29.5
1540493035 29.75
1540493336 29.75
1540493646 29.6666666666667
1540493956 29.75
1540494266 29.75
1540494567 29.75
1540494879 30
1540495187 29.75
1540495497 29.75
1540495798 29.75
1540496108 29.75
1540496418 29.75
1540496728 29.75
1540497029 29.75
1540497339 29.75
1540497649 29.75
1540497959 29.75
1540498260 29.75
1540498570 29.75
1540498880 29.75
1540499190 29.75
1540499500 29.75
1540499801 29.75
1540500111 29.75
1540500421 29.75
1540500731 29.75
1540501032 29.75
1540501342 29.75
1540501652 29.75
1540501962 29.75
1540502263 29.75
1540502573 29.75
1540502883 29.75
1540503193 29.75
1540503494 29.75
1540503804 29.75
1540504114 29.75
1540504424 29.5
1540504725 29.5
1540505035 29.5
1540505345 29.75
1540505655 29.75
1540505965 29.5
1540506266 29.25
1540506576 29.25
1540506886 29.25
1540507196 29.5
1540507497 29.5
1540507807 29.5
1540508117 29.5
1540508427 29.5
1540508728 29.5
1540509038 29.5
1540509348 29.5
1540509658 29.5
1540509959 29.25
1540510269 29.25
1540510579 29.25
1540510889 29.25
1540511190 29.25
1540511500 29.25
1540511810 29.25
1540512120 29.25
1540512421 29.25
1540512731 29.25
1540513041 29.25
1540513351 29.25
1540513652 29.25
1540513962 29.25
1540514272 29.25
1540514582 29.5
1540514893 29.5
1540515203 29.5
1540515513 29.5
1540515823 29.5
1540516134 29.5
1540516434 29.5
1540516744 29.5
1540517054 29.5
1540517355 29.75
1540517665 29.75
1540517975 29.75
1540518285 29.75
1540518595 29.75
1540518896 29.75
1540519206 29.75
1540519516 29.75
1540519826 29.75
1540520127 29.75
1540520437 29.75
1540520747 29.75
1540521057 29.75
1540521358 29.75
1540521668 29.75
1540521978 29.75
1540522288 29.75
1540522589 29.75
1540522899 29.75
1540523209 29.75
1540523519 29.75
1540523820 29.75
1540524130 29.75
1540524440 29.75
1540524750 29.75
1540525051 29.75
1540525361 30
1540525671 30
1540525981 30
1540526282 29.75
1540526592 29.75
1540526902 29.5
1540527212 29.5
1540527513 29.3333333333333
1540527823 29.5
1540528133 29.5
1540528443 29.5
1540528744 29.5
1540529054 29.5
1540529364 29.25
1540529674 29.25
1540529975 29.25
1540530285 29.25
1540530595 29.25
1540530905 29.25
1540531206 29.25
1540531516 29.25
1540531826 29.25
1540532136 29.25
1540532437 29.25
1540532747 29.25
1540533057 29.25
1540533367 29.25
1540533668 29.25
1540533978 29.5
1540534288 29.5
1540534598 29.5
1540534899 29.3333333333333
1540535209 29.75
1540535519 29.75
1540535829 29.75
1540536130 29.5
1540536440 29.25
1540536750 29.25
1540537061 29.25
1540537361 29.25
1540537673 29.5
1540537972 29.75
1540538282 29.75
1540538592 29.75
1540538903 29.75
1540539213 29.5
1540539523 29.5
1540539833 29.5
1540540134 29.5
1540540444 29.5
1540540754 29.5
1540541064 29.5
1540541365 29.5
1540541675 29.5
1540541985 29.5
1540542295 29.5
1540542596 29.75
1540542906 29.75
1540543216 29.75
1540543526 29.75
1540543827 29.75
1540544137 29.75
1540544447 29.3333333333333
1540544757 29.75
1540545058 29.75
1540545368 29.75
1540545678 29.75
1540545988 29.75
1540546289 29.75
1540546599 29.5
1540546909 29.5
1540547219 29.5
1540547520 29.5
1540547830 29.5
1540548140 29.5
1540548450 29.25
1540548751 29.5
1540549061 29.75
1540549371 30
1540549681 30.5
1540549992 30.5
1540550292 30.75
1540550602 30.75
1540550912 31.25
1540551213 31.25
1540551523 31
1540551833 31.25
1540552143 31.25
1540552454 31
1540552754 31
1540553064 31.25
1540553374 31.25
1540553684 31.25
1540553985 31
1540554295 31.25
1540554605 31.25
1540554915 31
1540555216 31
1540555526 31
1540555836 31
1540556146 31
1540556447 31
1540556757 31
1540557067 30.75
1540557377 30.75
1540557678 30.75
1540557988 30.75
1540558298 30.5
1540558608 30.25
1540558909 30.5
1540559219 30.5
1540559529 30.6666666666667
1540559839 30.5
1540560140 30.5
1540560450 30.5
1540560760 30.5
1540561070 30.5
1540561371 30.5
1540561681 30.5
1540561991 30.5
1540562301 30.5
1540562602 30.5
1540562912 30.5
1540563222 30.5
1540563532 30.5
1540563833 30.5
1540564143 30.5
1540564453 30.5
1540564764 30.5
1540565064 30.5
1540565374 30.5
1540565684 30.5
1540565994 30.5
1540566295 30.5
1540566605 30.5
1540566915 30.5
1540567225 30.5
1540567526 30.5
1540567836 30.5
1540568146 30.5
1540568456 30.5
1540568757 30.75
1540569067 30.5
1540569377 30.5
1540569687 30.5
1540569988 30.5
1540570298 30.5
1540570608 30.5
1540570918 30.5
1540571219 30.5
1540571529 30.5
1540571839 30.5
1540572149 30.25
1540572450 30.25
1540572760 30.25
1540573070 30
1540573380 29.75
1540573681 29.75
1540573991 29.75
1540574301 29.75
1540574611 30
1540574912 30
1540575222 30
1540575532 30
1540575842 29.75
1540576143 30
1540576453 30
1540576763 30
1540577073 29.75
1540577374 29.75
1540577684 29.75
1540577994 29.75
1540578304 29.75
1540578615 29.75
1540578915 29.75
1540579225 29.75
1540579535 29.75
1540579845 29.75
1540580146 29.75
1540580456 29.75
1540580766 29.75
1540581077 29.75
1540581377 29.75
1540581687 29.75
1540581997 29.75
1540582298 29.75
1540582608 29.75
1540582918 29.75
1540583228 29.75
1540583529 29.75
1540583839 29.75
1540584149 29.75
1540584459 29.75
1540584760 30
1540585070 30
1540585380 30
1540585690 30
1540585991 30
1540586301 30
1540586611 30
1540586921 30
1540587222 30
1540587532 30
1540587842 30
1540588153 30
1540588453 30
1540588763 30
1540589073 29.75
1540589383 29.75
1540589684 29.75
1540589994 30
1540590304 30
1540590614 30
1540590915 29.75
1540591225 29.75
1540591535 29.6666666666667
1540591845 29.75
1540592146 29.75
1540592456 29.75
1540592766 29.75
1540593076 29.75
1540593377 29.75
1540593687 29.75
1540593997 29.75
1540594307 29.75
1540594608 29.75
1540594919 29.75
1540595229 29.75
1540595538 29.75
1540595839 29.5
1540596149 29.25
1540596459 29.5
1540596769 29.5
1540597070 29.5
1540597380 29.5
1540597690 29.5
1540598000 29.5
1540598301 29.25
1540598611 29.25
1540598921 29.25
1540599231 29.25
1540599542 29.25
1540599852 29.25
1540600162 29.25
1540600472 29.25
1540600782 29.25
1540601083 29.25
1540601393 29.25
1540601703 29.25
1540602013 29.25
1540602314 29.25
1540602624 29.25
1540602934 29.25
1540603244 29.5
1540603545 29.5
1540603855 29.5
1540604165 29.5
1540604475 29.75
1540604776 29.75
1540605086 29.75
1540605396 29.6666666666667
1540605706 29.75
1540606007 29.75
1540606317 30.25
1540606627 30.25
1540606937 30.25
1540607238 30
1540607548 30
1540607858 30
1540608168 29.75
1540608469 29.75
1540608779 29.75
1540609089 29.75
1540609399 29.75
1540609700 29.75
1540610010 29.75
1540610320 29.75
1540610630 29.75
1540610931 29.75
1540611241 29.5
1540611551 29.25
1540611861 29.25
1540612162 29.25
1540612472 29.25
1540612782 29.25
1540613092 29.5
1540613393 29.5
1540613703 29.5
1540614013 29.25
1540614323 29.25
1540614634 29.25
1540614934 29.25
1540615244 29.25
1540615554 29.25
1540615864 29.25
1540616165 29.25
1540616475 29.25
1540616785 29.25
1540617095 29.25
1540617396 29.25
1540617706 29.25
1540618016 29.25
1540618326 29.25
1540618627 29.25
1540618937 29.25
1540619247 29.25
1540619557 29.25
1540619858 29.25
1540620168 29.25
1540620478 29.25
1540620789 29.25
1540621089 29
1540621399 29
1540621709 29
1540622019 29
1540622320 29.25
1540622630 29.25
1540622940 29.25
1540623250 29.25
1540623551 29.25
1540623861 29.25
1540624171 29.5
1540624482 29.5
1540624782 29.5
1540625092 29.5
1540625402 29.5
1540625703 29.25
1540626013 29.25
1540626323 29.25
1540626633 29.25
1540626934 29.5
1540627244 29.5
1540627554 29.25
1540627864 29.5
1540628165 29.5
1540628475 29.5
1540628785 29.75
1540629095 29.5
1540629396 29.5
1540629706 29.5
1540630016 29.5
1540630326 29.5
1540630627 29.5
1540630937 29.5
1540631247 29.5
1540631557 29.5
1540631858 29.5
1540632168 30
1540632478 30
1540632788 30
1540633089 29.75
1540633399 29.75
1540633709 29.75
1540634019 29.75
1540634320 29.75
1540634630 29.75
1540634940 29.5
1540635250 29.25
1540635560 29.25
1540635861 29.25
1540636171 29.5
1540636481 29.75
1540636791 29.75
1540637092 30
1540637402 30.25
1540637712 30.25
1540638022 30.5
1540638323 30.5
1540638633 30.5
1540638944 30.5
1540639253 30.75
1540639554 30.75
1540639864 30.75
1540640174 30.75
1540640484 31
1540640794 30.75
1540641095 30.75
1540641405 30.75
1540641715 30.75
1540642026 30.75
1540642326 30.75
1540642636 30.5
1540642946 30.25
1540643256 30.25
1540643557 30
1540643867 30
1540644177 30.5
1540644487 30.5
1540644788 30.25
1540645098 30.25
1540645408 30.5
1540645718 30.3333333333333
1540646019 30.25
1540646329 30.25
1540646639 30.25
1540646949 30.25
1540647250 30.25
1540647560 30.25
1540647870 30.25
1540648180 30.5
1540648481 30.5
1540648791 30.25
1540649101 30.25
1540649411 30
1540649712 30
1540650022 30.25
1540650332 30.5
1540650643 30.5
1540650943 30.5
1540651253 30.5
1540651563 30.25
1540651873 30.5
1540652174 30.5
1540652484 30.5
1540652794 30.25
1540653105 30.25
1540653405 30.5
1540653715 30.5
1540654025 30.5
1540654335 30.25
1540654636 30.25
1540654946 30.25
1540655256 30.25
1540655567 30.25
1540655867 30.25
1540656177 30
1540656487 30
1540656797 30
1540657098 30
1540657408 30
1540657718 30
1540658028 30
1540658329 30
1540658639 29.75
1540658949 29.75
1540659259 29.75
1540659560 29.75
1540659870 29.75
1540660180 30
1540660490 29.75
1540660791 29.75
1540661101 29.75
1540661411 29.75
1540661721 29.75
1540662022 29.5
1540662332 29.25
1540662642 29.25
1540662952 29.25
1540663253 29.25
1540663563 29.5
1540663873 29.5
1540664183 29.5
1540664484 29.25
1540664794 29.25
1540665104 29.25
1540665414 29.25
1540665715 29.25
1540666025 29.25
1540666335 29.25
1540666646 29.25
1540666946 29.25
1540667256 29.25
1540667566 29.25
1540667867 29.25
1540668177 29.25
1540668487 29.25
1540668797 29.25
1540669098 29.25
1540669408 29.25
1540669718 29.25
1540670028 29.25
1540670339 29.5
1540670639 29.5
1540670949 29.5
1540671259 29.5
1540671570 29.5
1540671870 29.5
1540672180 29.25
1540672490 29.5
1540672800 29.5
1540673101 29.5
1540673411 29.5
1540673721 29.5
1540674031 29.5
1540674332 29.5
1540674642 29.5
1540674952 29.5
1540675263 29.5
1540675563 29.5
1540675873 29.5
1540676183 29.75
1540676493 29.75
1540676794 29.75
1540677104 29.75
1540677414 29.75
1540677724 29.75
1540678025 29.75
1540678335 29.75
1540678645 29.75
1540678955 29.75
1540679256 29.6666666666667
1540679566 29.75
1540679876 29.75
1540680186 29.75
1540680487 29.75
1540680797 29.75
1540681107 29.75
1540681417 29.75
1540681718 29.75
1540682028 29.75
1540682338 29.75
1540682648 29.75
1540682949 29.75
1540683259 29.75
1540683569 29.75
1540683879 29.75
1540684180 29.75
1540684490 30
1540684800 30
1540685110 29.75
1540685411 29.75
1540685721 29.75
1540686031 29.6666666666667
1540686341 29.75
1540686642 29.75
1540688858 29.5
1540689159 29.5
1540689469 29.75
1540689779 29.75
1540690089 29.75
1540690390 29.75
1540690700 29.75
1540691010 29.75
1540691320 29.75
1540691621 29.75
1540691931 29.75
1540692241 29.75
1540692551 29.75
1540692852 29.75
1540693162 30
1540693472 30
1540693782 29.75
1540694083 29.75
1540694393 29.75
1540694703 29.75
1540695013 29.75
1540695314 29.75
1540695624 29.75
1540695934 29.75
1540696244 29.75
1540696545 29.75
1540696855 29.75
1540697165 29.75
1540697475 29.75
1540697785 29.75
1540698086 29.75
1540698396 29.75
1540698706 29.75
1540699016 30
1540699317 29.75
1540699627 29.75
1540699937 29.75
1540700248 29.75
1540700548 29.75
1540700858 29.75
1540701168 29.75
1540701479 29.75
1540701779 29.75
1540702089 29.75
1540702399 29.75
1540702709 29.25
1540703010 29.25
1540703320 29.25
1540703630 29.25
1540703940 29.25
1540704241 29.25
1540704551 29.25
1540704861 29.25
1540705171 29.25
1540705472 29.25
1540705782 29.25
1540706092 29.25
1540706402 29.25
1540706703 29.25
1540707013 29.5
1540707323 29.5
1540707633 29.5
1540707934 29.5
1540708244 29.5
1540708554 29.5
1540708864 29.5
1540709165 29.5
1540709475 29.5
1540709785 29.5
1540710095 29.5
1540710396 29.75
1540710706 30
1540711016 30
1540711326 29.75
1540711627 29.5
1540711937 29.5
1540712247 29.3333333333333
1540712558 29.25
1540712858 29.25
1540713168 29.25
1540713478 29.25
1540713789 29.5
1540714089 29.5
1540714399 29.75
1540714709 29.75
1540715020 29.5
1540715320 29.5
1540715630 29.5
1540715940 29.5
1540716250 29.5
1540716551 29.5
1540716861 29.5
1540717171 29.5
1540717482 29.5
1540717782 29.5
1540718092 29.5
1540718402 29.5
1540718712 29.5
1540719013 29.5
1540719323 29.5
1540719633 29.25
1540719943 29.25
1540720244 29
1540720554 29
1540720864 29
1540721174 29
1540721475 29
1540721785 29
1540722095 29
1540722405 29
1540722716 29
1540723016 29
1540723326 29
1540723636 29
1540723937 29
1540724247 29
1540724557 29
1540724867 29
1540725178 29
1540725488 29
1540725798 29
1540726108 29
1540726418 29
1540726719 29
1540727029 29.25
1540727339 29.25
1540727649 29.5
1540727950 29.75
1540728260 30.25
1540728570 30.25
1540728880 30.5
1540729181 30.5
1540729491 30.5
1540729801 30.5
1540730112 30.5
1540730412 30.5
1540730722 30.5
1540731032 30.5
1540731342 30.75
1540731643 30.75
1540731953 30.75
1540732263 30.75
1540732573 30.75
1540732874 30.75
1540733184 30.75
1540733494 30.5
1540733804 30.5
1540734105 30.5
1540734415 30.5
1540734725 30.5
1540735035 30.5
1540735336 30.5
1540735646 30.5
1540735956 30.5
1540736266 30.5
1540736567 30.5
1540736877 30.5
1540737187 30.5
1540737497 30.5
1540737798 30.5
1540738108 30.25
1540738418 30.25
1540738728 30
1540739029 30
1540739339 30
1540739649 30
1540739959 30.25
1540740260 30.25
1540740570 30.25
1540740880 30.25
1540741190 30
1540741501 30
1540741801 30
1540742111 30
1540742421 30
1540742732 30
1540743032 30
1540743342 29.75
1540743652 29.75
1540743962 29.75
1540744263 29.75
1540744573 29.75
1540744883 29.75
1540745193 29.75
1540745494 29.75
1540745804 29.75
1540746114 29.75
1540746424 29.75
1540746725 29.75
1540747035 29.75
1540747345 29.75
1540747655 29.75
1540747956 29.75
1540748266 29.75
1540748576 29.75
1540748886 29.6666666666667
1540749187 29.75
1540749497 29.75
1540749807 29.75
1540750117 29.75
1540750418 29.75
1540750728 29.75
1540751038 29.5
1540751348 29.25
1540751649 29.25
1540751959 29.25
1540752269 29.5
1540752579 29.5
1540752880 29.5
1540753190 29.5
1540753500 29.25
1540753810 29.25
1540754111 29.25
1540754421 29.25
1540754731 29.25
1540755041 29.25
1540755342 29.25
1540755652 29.25
1540755962 29.25
1540756272 29.25
1540756582 29.25
1540756883 29.25
1540757193 29.25
1540757503 29.25
1540757813 29.25
1540758114 29.25
1540758424 29.25
1540758734 29.25
1540759044 29.25
1540759345 29.25
1540759655 29.25
1540759965 29.25
1540760275 29.25
1540760576 29.25
1540760886 29.25
1540761196 29.25
1540761506 29.25
1540761807 29.25
1540762117 29.25
1540762427 29.25
1540762737 29.25
1540763038 29.25
1540763348 29.25
1540763658 29.25
1540763968 29.25
1540764269 29.25
1540764579 29.25
1540764889 29.25
1540765199 29.25
1540765500 29.25
1540765810 29.25
1540766120 29.25
1540766430 29.25
1540766731 29.25
1540767041 29.25
1540767351 29.25
1540767661 29.25
1540767962 29.25
1540768272 29.25
1540768582 29.25
1540768892 29
1540769193 29
1540769503 29
1540769813 29.25
1540770123 29.25
1540770424 29.25
1540770734 29.25
1540771044 29.25
1540771356 29.25
1540771655 29
1540771965 29
1540772275 29
1540772585 29.25
1540772886 29.25
1540773196 29.25
1540773506 29.25
1540773816 29.25
1540774117 29.25
1540774427 29.25
1540774737 29.25
1540775047 29.25
1540775348 29.25
1540775658 29.25
1540775968 29.25
1540776278 29.25
1540776579 29.25
1540776889 29.25
1540777199 29.25
1540777509 29.25
1540777810 29.25
1540778120 29.25
1540778430 29
1540778740 29.25
1540779051 29.25
1540779361 29.25
1540779671 29.25
1540779981 29.25
1540780292 29.25
1540780592 29
1540780902 29
1540781212 29
1540781523 29.25
1540781823 29
1540782133 29.25
1540782443 29.25
1540782753 29.25
1540783054 29.25
1540783364 29.25
1540783674 29.25
1540783984 29.25
1540784285 29.25
1540784595 29.25
1540784905 29.25
1540785215 29.25
1540785516 29.5
1540785826 29.5
1540786136 29.5
1540786446 29.5
1540786757 29.5
1540787057 29.75
1540787367 29.75
1540787677 29.75
1540787987 29.75
1540788288 29.75
1540788598 29.75
1540788908 29.75
1540789218 29.75
1540789519 29.75
1540789829 29.75
1540790139 29.75
1540790449 29.75
1540790750 29.75
1540791060 29.75
1540791370 29.75
1540791680 29.75
1540791981 29.75
1540792291 29.75
1540792601 29.75
1540792911 29.75
1540793212 29.75
1540793522 30
1540793832 30.25
1540794142 30.25
1540794443 30
1540794753 30
1540795063 30
1540795373 30
1540795674 30.25
1540795984 30.25
1540796294 30.25
1540796604 30.25
1540796905 31
1540797215 31
1540797525 31
1540797835 30.75
1540798136 30.5
1540798446 30.5
1540798756 30.5
1540799067 30.5
1540799367 30.5
1540799677 30.75
1540799987 30.75
1540800297 30.75
1540800598 30.75
1540800908 30.5
1540801218 30.75
1540801528 31
1540801829 31.25
1540802139 31.6666666666667
1540802449 31.75
1540802759 31.75
1540803060 31.75
1540803370 31.75
1540803680 31.75
1540803990 31.25
1540804291 31.25
1540804601 31.25
1540804911 31.25
1540805221 31.25
1540805522 31.25
1540805832 31.25
1540806142 31.25
1540806452 31.25
1540806753 31.25
1540807063 31.25
1540807373 31.25
1540807683 31.25
1540807984 30.75
1540808294 30.75
1540808604 30.75
1540808915 30.75
1540809215 30.75
1540809525 30.5
1540809835 30.5
1540810145 30.25
1540810446 30.25
1540810756 30.25
1540811067 30
1540811376 30
1540811677 30
1540811987 30
1540812297 30
1540812607 30
1540812908 30
1540813218 30
1540813528 30
1540813838 30
1540814139 30
1540814449 30
1540814759 30
1540815069 30.25
1540815370 30.5
1540815680 30.5
1540815990 30.5
1540816300 30.5
1540816601 30.5
1540816911 30.5
1540817221 30.5
1540817531 30.5
1540817832 30.5
1540818142 30.5
1540818452 30.5
1540818762 30.5
1540819063 30.5
1540819373 30.75
1540819683 30.75
1540819993 30.75
1540820294 30.75
1540820604 30.5
1540820914 30.5
1540821224 30.5
1540821525 30.5
1540821835 30.5
1540822145 30.5
1540822455 30.5
1540822756 30.5
1540823066 30.5
1540823376 30.5
1540823686 30.5
1540823987 30.5
1540824297 30.5
1540824607 30.5
1540824917 30.5
1540825218 30.5
1540825528 30.5
1540825838 30.5
1540826148 30.5
1540826449 30.5
1540826759 30.5
1540827069 30.5
1540827379 30.25
1540827680 30.25
1540827990 30
1540828300 30.5
1540828610 30.5
1540828911 30.5
1540829221 30.5
1540829531 30.5
1540829841 30.25
1540830152 30.25
1540830452 30.25
1540830762 30.25
1540831072 30.25
1540831373 30.5
1540831683 30.5
1540831993 30.5
1540832303 30.5
1540832614 30.5
1540832924 30.25
1540833234 30.25
1540833544 30.25
1540833855 30.25
1540834155 30.25
1540834465 30.25
1540834775 30.25
1540835086 30.25
1540835396 30
1540835706 29.75
1540836016 29.75
1540836317 29.75
1540836627 29.75
1540836937 29.75
1540837247 30
1540837548 29.75
1540837858 29.75
1540838168 30
1540838478 29.75
1540838779 29.75
1540839089 30
1540839399 29.75
1540839709 29.75
1540840010 29.75
1540840320 29.75
1540840630 29.75
1540840940 29.75
1540841241 29.75
1540841551 29.75
1540841861 29.75
1540842171 29.75
1540842472 29.75
1540842782 29.75
1540843092 29.75
1540843402 29.75
1540843703 29.75
1540844013 29.75
1540844323 29.75
1540844633 29.75
1540844934 29.75
1540845244 29.75
1540845554 29.75
1540845864 29.75
1540846165 29.75
1540846475 30
1540846785 30
1540847095 30.25
1540847396 30.25
1540847706 30.25
1540848016 30.25
1540848327 30
1540848627 30
1540848937 30
1540849247 29.75
1540849558 29.75
1540849858 29.75
1540850168 29.75
1540850478 29.75
1540850788 29.75
1540851089 30
1540851399 30.25
1540851709 30.25
1540852019 30
1540852320 30.5
1540852630 30.5
1540852940 30.5
1540853251 30.5
1540853551 30.5
1540853861 30.5
1540854171 30.25
1540854481 30.25
1540854782 30.25
1540855092 30.25
1540855402 30.25
1540855712 30.25
1540856013 30.25
1540856323 30.25
1540856633 30.25
1540856943 30.25
1540857244 30
1540857554 30.25
1540857864 30
1540858174 30.25
1540858485 30.25
1540858795 30
1540859105 30
1540859415 30
1540859726 30
1540860026 30
1540860336 30.25
1540860646 30
1540860956 29.75
1540861257 29.75
1540861567 29.75
1540861877 29.75
1540862187 29.75
1540862488 29.75
1540862798 29.75
1540863108 29.75
1540863418 30
1540863719 30
1540864029 29.75
1540864339 29.75
1540864649 29.75
1540864950 29.75
1540865260 29.75
1540865570 29.5
1540865880 29.75
1540866190 29.75
1540866491 29.75
1540866801 29.75
1540867111 29.75
1540867421 29.75
1540867722 29.75
1540868032 29.75
1540868342 30.25
1540868652 30.25
1540868953 30.25
1540869263 30.25
1540869573 30
1540869883 30
1540870184 30
1540870494 29.75
1540870804 29.75
1540871114 29.75
1540871424 29.75
1540871725 29.75
1540872035 29.75
1540872345 29.75
1540872655 29.75
1540872956 29.75
1540873266 29.75
1540873576 29.25
1540873886 29.25
1540874187 29.25
1540874497 29.25
1540874807 29.25
1540875117 29.25
1540875418 29.25
1540875728 29.25
1540876038 29.25
1540876348 29.25
1540876659 29.25
1540876959 29.25
1540877269 29.25
1540877579 29.25
1540877889 29.25
1540878190 29.25
1540878500 29.25
1540878810 29.25
1540879120 29.25
1540879421 29.25
1540879731 29
1540880041 29
1540880351 29
1540880652 29.25
1540880962 29.3333333333333
1540881272 29.25
1540881582 29.25
1540881883 29.25
1540882193 29
1540882503 29
1540882804 29
1540883114 29.25
1540883424 29.5
1540883734 29.75
1540884035 29.75
1540884345 29.5
1540884655 29.25
1540884965 29.25
1540885266 29.25
1540885576 29
1540885886 29.25
1540886196 29
1540886497 29
1540886807 29
1540887117 29.25
1540887427 29.25
1540887728 29.25
1540888038 29.5
1540888348 29.5
1540888658 29.25
1540888959 29.25
1540889269 29.25
1540889579 29.25
1540889889 29.25
1540890190 29
1540890500 29.25
1540890810 29.25
1540891120 29.25
1540891431 29.25
1540891731 29.5
1540892041 29.25
1540892351 29
1540892662 29
1540892962 29
1540893272 29.25
1540893582 29.25
1540893893 29.75
1540894193 29.75
1540894503 30.25
1540894813 30.5
1540895114 30.5
1540895424 30.5
1540895734 30.5
1540896044 30.5
1540896354 30.5
1540896655 30.75
1540896965 30.75
1540897275 30.75
1540897585 30.75
1540897886 30.75
1540898196 30.75
1540898506 30.75
1540898816 30.75
1540899117 30.75
1540899427 30.75
1540899737 30.5
1540900047 30.5
1540900348 30.75
1540900658 30.5
1540900968 30.75
1540901278 30.75
1540901579 30.5
1540901889 30.75
1540902199 30.5
1540902509 30.5
1540902810 30.5
1540903120 30.5
1540903430 30.5
1540903740 30.5
1540904051 30.75
1540904361 30.75
1540904671 30.75
1540904981 30.75
1540905282 30.75
1540905592 30.75
1540905902 30.75
1540906212 30.75
1540906522 31
1540906823 30.75
1540907133 30.75
1540907443 30.75
1540907753 30.75
1540908054 30.6666666666667
1540908364 30.75
1540908674 30.75
1540908984 30.75
1540909285 30.75
1540909595 30.75
1540909905 30.75
1540910215 30.75
1540910525 30.75
1540910826 30.75
1540911136 30.75
1540911446 30.75
1540911756 30.75
1540912057 30.75
1540912367 30.75
1540912677 30.75
1540912988 31
1540913288 30.75
1540913598 30.75
1540913908 30.75
1540914218 30.75
1540914519 30.75
1540914829 30.75
1540915139 30.75
1540915449 30.75
1540915750 30.75
1540916060 31
1540916370 30.75
1540916680 30.5
1540916981 30.5
1540917291 30.5
1540917601 30.5
1540917911 30.5
1540918212 30.5
1540918522 30.5
1540918832 30.5
1540919142 30.5
1540919453 30.5
1540919753 30.5
1540920063 30.5
1540920373 30.25
1540920683 30
1540920984 29.75
1540921294 29.75
1540921604 29.75
1540921914 29.75
1540922215 29.75
1540922525 29.75
1540922835 29.75
1540923145 29.75
1540923446 29.75
1540923756 29.75
1540924066 29.75
1540924376 29.75
1540924677 29.75
1540924987 29.75
1540925297 29.75
1540925608 29.75
1540925908 29.75
1540926218 29.75
1540926528 29.75
1540926839 29.75
1540927139 29.75
1540927449 29.75
1540927759 29.75
1540928069 29.75
1540928370 29.75
1540928680 29.75
1540928990 29.75
1540929300 29.75
1540929601 29.75
1540929911 29.75
1540930221 29.5
1540930531 29.5
1540930832 29.5
1540931142 29.5
1540931452 29.75
1540931762 29.75
1540932063 29.75
1540932373 29.75
1540932683 29.5
1540932993 29.5
1540933294 29.5
1540933604 29.5
1540933914 29.25
1540934224 29.25
1540934525 29.5
1540934835 29.5
1540935145 29.5
1540935455 29.5
1540935756 29.5
1540936066 29.5
1540936376 29.5
1540936686 29.5
1540936997 29.6666666666667
1540937307 29.5
1540937617 29.5
1540937927 29.5
1540938237 29.5
1540938538 29.5
1540938848 29.5
1540939158 29.75
1540939469 30
1540939769 30.25
1540940079 30.5
1540940389 30.5
1540940699 30.5
1540941000 30.5
1540941310 30.5
1540941620 30.25
1540941930 30.25
1540942231 30
1540942541 29.75
1540942851 29.75
1540943161 29.75
1540943462 29.75
1540943772 29.75
1540944082 29.75
1540944392 29.75
1540944693 29.5
1540945003 29.25
1540945313 29.25
1540945623 29.25
1540945924 29.25
1540946234 29.25
1540946544 29.25
1540946854 29.25
1540947155 29.25
1540947465 29.25
1540947775 29.25
1540948085 29.25
1540948395 29.25
1540948696 29.25
1540949006 29.5
1540949316 29.5
1540949626 29.5
1540949927 29.5
1540950237 29.5
1540950547 29.5
1540950857 29.5
1540951158 29.5
1540951468 29.5
1540951778 29.5
1540952088 29.25
1540952389 29.25
1540952699 29.25
1540953009 29.25
1540953319 29.25
1540953630 29.25
1540953930 29.25
1540954240 29.25
1540954550 29.25
1540954860 29.25
1540955161 29.25
1540955471 29.25
1540955781 29.25
1540956092 29.25
1540956402 29.25
1540956712 29.25
1540957022 29.25
1540957333 29.25
1540957633 29
1540957943 29.25
1540958253 29.25
1540958563 29.25
1540958864 29.25
1540959174 29.25
1540959484 29.25
1540959794 29.25
1540960095 29
1540960405 29
1540960715 29.25
1540961025 29.25
1540961326 29.25
1540961636 29.25
1540961946 29
1540962256 29
1540962557 29
1540962867 29
1540963177 29
1540963487 29.25
1540963788 29.25
1540964098 29.25
1540964408 29
1540964718 29
1540965029 29
1540965329 29
1540965639 29
1540965950 29
1540966250 29
1540966560 29.5
1540966870 29.5
1540967180 29.25
1540967481 29.3333333333333
1540967791 29.25
1540968101 29.25
1540968411 29.25
1540968712 29
1540969022 29
1540969332 29.25
1540969642 29.5
1540969943 29.5
1540970253 29.5
1540970563 29.5
1540970874 29.5
1540971174 29.25
1540971484 29.25
1540971794 29.25
1540972105 29.25
1540972415 29.25
1540972725 29.25
1540973035 29
1540973345 29
1540973646 29
1540973956 29
1540974266 29
1540974577 29.25
1540974887 29.25
1540975197 29.25
1540975507 29.25
1540975817 29.25
1540976118 29.25
1540976428 29.25
1540976738 29.25
1540977048 29.5
1540977349 29.25
1540977659 29.5
1540977969 29.75
1540978279 29.5
1540978580 29.25
1540978890 29.25
1540979200 29.25
1540979510 29.5
1540979811 29.5
1540980121 29.25
1540980431 29
1540980741 29.25
1540981042 29.5
1540981352 29.75
1540981662 29.75
1540981972 30.25
1540982283 30.5
1540982583 30.5
1540982893 30.75
1540983203 30.75
1540983514 30.75
1540983815 30.75
1540984124 31
1540984434 30.75
1540984744 30.75
1540985045 31
1540985355 31.25
1540985665 31
1540985975 31
1540986276 31.25
1540986586 31
1540986896 31
1540987206 31
1540987507 31.25
1540987817 31
1540988127 31
1540988437 31.25
1540988738 31.25
1540989048 31
1540989358 31
1540989668 30.75
1540989969 31
1540990279 30.75
1540990589 30.75
1540990899 30.75
1540991200 31.25
1540991510 31
1540991820 31
1540992121 31
1540992431 30.75
1540992741 30.75
1540993051 31
1540993352 30.75
1540993662 30.75
1540993972 30.75
1540994282 30.75
1540994583 30.75
1540994893 30.5
1540995203 30.5
1540995513 30.5
1540995814 30.75
1540996124 30.75
1540996434 30.75
1540996744 30.75
1540997045 30.75
1540997355 30.75
1540997665 30.75
1540997975 30.75
1540998276 30.75
1540998586 30.75
1540998896 30.75
1540999206 30.75
1540999507 30.75
1540999817 30.75
1541000127 30.5
1541000437 30.5
1541000738 30.5
1541001048 30.5
1541001358 30.5
1541001668 30.5
1541001969 30.5
1541002279 30.5
1541002589 30.5
1541002899 30.6666666666667
1541003200 30.5
1541003510 30.5
1541003820 30.25
1541004130 30.25
1541004431 30.25
1541004741 30.25
1541005051 30.25
1541005361 30.25
1541005662 30.25
1541005972 30
1541006282 30
1541006592 30
1541006903 30
1541007203 30
1541007513 30
1541007823 30
1541008134 30
1541008434 30
1541008744 30
1541009054 29.75
1541009364 29.75
1541009665 29.75
1541009975 29.75
1541010285 29.75
1541010595 29.75
1541010896 29.75
1541011206 29.75
1541011516 29.75
1541011826 29.75
1541012127 29.75
1541012437 29.75
1541012747 29.75
1541013057 29.75
1541013358 29.75
1541013668 29.75
1541013978 29.75
1541014288 29.75
1541014589 29.75
1541014899 29.75
1541015209 29.75
1541015519 29.5
1541015820 29.5
1541016130 29.5
1541016440 29.75
1541016750 29.75
1541017061 29.75
1541017361 29.75
1541017671 29.75
1541017981 29.75
1541018282 29.75
1541018592 29.5
1541018902 29.5
1541019212 29.25
1541019513 29.25
1541019823 29.25
1541020133 29.5
1541020443 29.5
1541020744 29.5
1541021054 29.5
1541021364 29.5
1541021674 29.25
1541021984 29.25
1541022285 29.25
1541022595 29.25
1541022905 29.25
1541023215 29.25
1541023516 29.5
1541023826 29.5
1541024136 29.5
1541024446 29.5
1541024747 29.25
1541025057 29.25
1541025367 29.25
1541025677 29.25
1541025978 29.25
1541026288 29.25
1541026598 29.25
1541026908 29.25
1541027218 29.25
1541027519 29.25
1541027829 29.25
1541028139 29.25
1541028450 29.25
1541028750 29.25
1541029060 29.25
1541029370 29.25
1541029671 29.5
1541029981 29.5
1541030291 29.5
1541030601 29.5
1541030912 29.5
1541031212 29.25
1541031522 29.25
1541031832 29.25
1541032143 29.25
1541032443 29.5
1541032753 29.5
1541033063 29.25
1541033373 29.5
1541033674 29.25
1541033984 29.25
1541034294 29.25
1541034604 29.25
1541034905 29.25
1541035215 29.25
1541035525 29.5
1541035835 29.5
1541036136 29.5
1541036446 29.25
1541036756 29.25
1541037066 29.25
1541037377 29.25
1541037678 29.25
1541037987 29.25
1541038297 29.25
1541038607 29.5
1541038908 29.5
1541039218 29.5
1541039528 29.25
1541039838 29.25
1541040139 29.25
1541040449 29.25
1541040759 29.25
1541041069 29.25
1541041370 29.25
1541041680 29.25
1541041990 29.25
1541042300 29.25
1541042601 29.25
1541042911 29.25
1541043221 29.3333333333333
1541043531 29.25
1541043832 29.5
1541044142 29.5
1541044452 29.5
1541044762 29.5
1541045073 29.5
1541045373 29.5
1541045683 29.5
1541045993 29.5
1541046303 29.5
1541046604 29.25
1541046914 29.25
1541047224 29.25
1541047534 29.25
1541047835 29.25
1541048145 29.25
1541048455 29.25
1541048765 29.25
1541049066 29.25
1541049376 29.25
1541049686 29.25
1541049996 29.25
1541050307 29.25
1541050607 29.5
1541050917 29.5
1541051227 29.5
1541051537 29.5
1541051838 29.5
1541052148 29.5
1541052458 29.5
1541052768 29.5
1541053069 29.5
1541053379 29.5
1541053689 29.5
1541053999 29.25
1541054300 29.25
1541054610 29.25
1541054920 29.25
1541055230 29.25
1541055531 29.25
1541055841 29.25
1541056151 29.75
1541056462 29.75
1541056762 29.75
1541057072 29.5
1541057382 29.5
1541057692 29.5
1541057993 29.75
1541058303 29.5
1541058613 29.75
1541058924 29.75
1541059224 29.5
1541059534 29.5
1541059844 29.5
1541060155 29.5
1541060455 29.75
1541060765 29.75
1541061075 29.75
1541061386 29.75
1541061686 29.75
1541061996 29.75
1541062306 29.75
1541062607 29.75
1541062917 29.5
1541063227 29.5
1541063537 29.75
1541063838 29.75
1541064148 29.75
1541064458 29.75
1541064768 29.75
1541065069 29.75
1541065379 29.75
1541065689 29.5
1541065999 29.5
1541066300 29.25
1541066612 29.25
1541066920 29.5
1541067221 29.75
1541067531 30.25
1541067841 30.25
1541068152 30
1541068462 30.75
1541068766 30.75
1541069073 30.5
1541069373 30.5
1541069683 30.25
1541069993 30.25
1541070294 30.25
1541070604 30.25
1541070914 30.25
1541071224 30
1541071525 30
1541071835 30
1541072145 30
1541072455 30
1541072766 30
1541073066 30
1541073376 29.75
1541073686 29.75
1541073997 29.75
1541074297 29.75
1541074607 29.75
1541074917 30
1541075227 29.75
1541075528 29.75
1541075838 29.75
1541076148 29.75
1541076459 29.75
1541076759 29.75
1541077069 29.75
1541077379 29.5
1541077689 29.5
1541077990 29.25
1541078300 29.25
1541078610 29.25
1541078920 29.25
1541079231 29.25
1541079531 29.25
1541079841 29.25
1541080151 29.25
1541080452 29.25
1541080762 29.25
1541081072 29.25
1541081382 29.5
1541081692 29.5
1541081993 29.5
1541082303 29.5
1541082613 29.5
1541082923 29.5
1541083224 29.25
1541083534 29.25
1541083844 29.25
1541084154 29.25
1541084455 29.25
1541084765 29.25
1541085075 29.25
1541085385 29.5
1541085686 29.5
1541085996 29.5
1541086306 29.5
1541086616 29.25
1541086917 29.25
1541087227 29.25
1541087537 29.25
1541087847 29.25
1541088158 29.5
1541088468 29.5
1541088778 29.5
1541089088 29.5
1541089389 29.5
1541089699 29.25
1541090009 29.25
1541090319 29.25
1541090620 29.25
1541090930 29.25
1541091240 29.25
1541091550 29.5
1541091861 29.5
1541092161 29.5
1541092471 29.5
1541092781 29.25
1541093091 29.25
1541093392 29.25
1541093702 29.25
1541094012 29.25
1541094322 29.25
1541094623 29.5
1541094933 29.5
1541095243 29.5
1541095553 29.25
1541095854 29.25
1541096164 29.25
1541096474 29.25
1541096784 29.25
1541097085 29.25
1541097395 29.5
1541097705 29.5
1541098015 29.5
1541098316 29.5
1541098626 29.5
1541098936 29.25
1541099246 29.25
1541099547 29.25
1541099857 29.25
1541100167 29.25
1541100477 29.25
1541100778 29.5
1541101088 29.5
1541101398 29.5
1541101708 29.25
1541102019 29.25
1541102319 29.25
1541102629 29.25
1541102939 29.25
1541103249 29.25
1541103550 29.25
1541103860 29.5
1541104170 29.5
1541104480 29.5
1541104781 29.5
1541105091 29.5
1541105401 29.5
1541105712 29.25
1541106012 29.25
1541106322 29.25
1541106632 29.25
1541106942 29.5
1541107243 29.5
1541107553 29.5
1541107863 29.5
1541108173 29.5
1541108474 29.5
1541108784 29.5
1541109094 29.25
1541109404 29.25
1541109705 29.25
1541110015 29.5
1541110325 29.5
1541110635 29.5
1541110936 29.5
1541111246 29.5
1541111556 29.25
1541111866 29.25
1541112167 29.25
1541112477 29.25
1541112787 29.25
1541113097 29.25
1541113398 29.25
1541113708 29.25
1541114018 29.25
1541114328 29.25
1541114629 29.25
1541114939 29.25
1541115249 29.25
1541115559 29.25
1541115860 29.25
1541116170 29.25
1541116480 29.25
1541116790 29.5
1541117091 29.5
1541117401 29.5
1541117711 29.25
1541118021 29.25
1541118322 29.25
1541118632 29.25
1541118942 29.25
1541119252 29.25
1541119553 29.25
1541119863 29.5
1541120173 29.5
1541120483 29.5
1541120794 29.5
1541121094 29.5
1541121404 29.25
1541121714 29.25
1541122025 29.25
1541122325 29.25
1541122635 29.5
1541122945 29.5
1541123246 29.5
1541123556 29.5
1541123866 29.5
1541124176 29.5
1541124487 29.5
1541124797 29.5
1541125107 29.5
1541125417 29.5
1541125718 29.5
1541126028 29.5
1541126338 29.5
1541126648 29.5
1541126949 29.5
1541127259 29.5
1541127569 29.5
1541127879 29.5
1541128180 29.5
1541128490 29.5
1541128800 29.5
1541129110 29.5
1541129411 29.5
1541129721 29.5
1541130031 29.5
1541130341 29.5
1541130651 29.5
1541130952 29.5
1541131262 29.5
1541131572 29.5
1541131883 29.5
1541132183 29.75
1541132493 29.75
1541132803 29.75
1541133114 29.75
1541133414 29.5
1541133724 29.5
1541134034 29.5
1541134344 29.5
1541134645 29.5
1541134955 29.5
1541135265 29.5
1541135576 29.5
1541135876 29.5
1541136186 29.5
1541136496 29.5
1541136807 29.5
1541137107 29.5
1541137417 29.5
1541137727 29.5
1541138037 29.5
1541138338 29.5
1541138648 29.75
1541138958 29.75
1541139268 29.75
1541139569 30.25
1541139879 30.3333333333333
1541140189 30
1541140500 30
1541140800 30.25
1541141110 30
1541141420 29.75
1541141730 29.75
1541142031 29.75
1541142341 30.25
1541142651 30.5
1541142962 30.5
1541143262 30.25
1541143572 30
1541143882 30
1541144193 30
1541144493 30
1541144803 30
1541145113 30
1541145414 30
1541145724 29.75
1541146034 29.75
1541146344 29.75
1541146655 30.25
1541146955 30.25
1541147265 30.25
1541147575 30.25
1541147885 30.25
1541148186 30.25
1541148496 30.25
1541148806 30.25
1541149116 30.25
1541149417 30.25
1541149727 30.25
1541150037 30.5
1541150347 30.75
1541150648 30.75
1541150958 31
1541151268 30.75
1541151578 30.75
1541151879 30.5
1541152189 30.5
1541152499 30.5
1541152809 30.25
1541153110 30.25
1541153420 30
1541153730 30
1541154040 30
1541154341 30
1541154651 30
1541154961 30
1541155271 30
1541155572 30
1541155882 30
1541156192 30
1541156502 30
1541156803 29.75
1541157113 29.75
1541157423 29.75
1541157733 29.75
1541158034 29.75
1541158344 29.75
1541158654 29.75
1541158964 29.75
1541159274 29.75
1541159575 29.75
1541159885 29.75
1541160195 29.75
1541160505 29.75
1541160806 30
1541161116 30
1541161426 30
1541161736 30
1541162037 30
1541162347 29.75
1541162657 29.75
1541162967 29.75
1541163277 30
1541163578 30
1541163888 30
1541164198 30
1541164508 30
1541164809 30.25
1541165119 30.5
1541165429 30.25
1541165739 30.25
1541166040 30.25
1541166350 30.25
1541166660 30.25
1541166970 30.25
1541167271 30.25
1541167581 30.6666666666667
1541167891 30.5
1541168201 30.25
1541168502 30.25
1541168812 30.25
1541169122 30.25
1541169432 30.25
1541169733 30.25
1541170043 30.25
1541170353 30.25
1541170663 30.5
1541170964 30.5
1541171274 30.5
1541171584 30.5
1541171894 30.5
1541172195 30.5
1541172505 30.5
1541172815 30.5
1541173125 30.5
1541173426 30.5
1541173736 30.5
1541174046 30.5
1541174356 30.5
1541174667 30.5
1541174967 30.5
1541175277 30.75
1541175588 30.5
1541175897 30.5
1541176198 30.5
1541176508 30.6666666666667
1541176818 30.5
1541177128 30.5
1541177429 30.5
1541177739 30.5
1541178049 30.5
1541178359 30.5
1541178660 30.5
1541178970 30.5
1541179280 30.5
1541179590 30.5
1541179891 30.5
1541180201 30.5
1541180511 30.5
1541180821 30.5
1541181122 30.5
1541181432 30.5
1541181742 30.5
1541182052 30.5
1541182363 30.5
1541182663 30.5
1541182973 30.5
1541183283 30.5
1541183594 30.5
1541183894 30.5
1541184204 30.5
1541184514 30.5
1541184824 30.5
1541185125 30.5
1541185435 30.5
1541185745 30.5
1541186055 30.5
1541186356 30.5
1541186666 30.5
1541186976 30.5
1541187287 30.5
1541187587 30.5
1541187897 30.5
1541188207 30.5
1541188518 30.5
1541188818 30.5
1541189128 30.5
1541189438 30.5
1541189748 30.5
1541190049 30.5
1541190359 30.5
1541190669 30.5
1541190979 30.5
1541191280 30.5
1541191590 30.5
1541191900 30.5
1541192210 30.5
1541192511 30.5
1541192821 30.5
1541193131 30.5
1541193441 30.5
1541193742 30.5
1541194052 30.5
1541194362 30.5
1541194672 30.75
1541194973 30.75
1541195283 30.75
1541195593 30.75
1541195903 31.25
1541196204 31.25
1541196514 31.25
1541196824 31.25
1541197134 31
1541197435 31.25
1541197745 31.25
1541198055 31
1541198365 31.25
1541198676 31.3333333333333
1541198986 31.25
1541199296 31.25
1541199606 31.25
1541199917 31.25
1541200217 31
1541200527 31
1541200837 31
1541201147 31
1541201448 31
1541201758 31
1541202068 31
1541202378 31.25
1541202679 31
1541202989 31
1541203299 31
1541203609 31
1541203920 31
1541204220 31
1541204530 31
1541204840 31
1541205150 31
1541205451 31
1541205761 31
1541206071 31
1541206381 31
1541206682 31
1541206992 31
1541207302 31
1541207612 31
1541207913 31
1541208223 31
1541208533 31
1541208843 31
1541209144 31
1541209454 31
1541209764 31
1541210074 31
1541210375 31
1541210685 31
1541210995 31
1541211305 31
1541211606 31
1541211916 31
1541212226 30.75
1541212536 30.75
1541212837 30.75
1541213147 30.75
1541213457 30.75
1541213767 30.75
1541214068 31
1541214378 31
1541214688 31
1541214998 30.75
1541215309 30.75
1541215609 30.75
1541215919 30.75
1541216229 30.75
1541216540 30.75
1541216840 30.75
1541217150 30.75
1541217460 30.75
1541217770 30.75
1541218071 30.75
1541218381 30.75
1541218691 30.75
1541219001 30.75
1541219302 30.75
1541219612 30.75
1541219922 30.75
1541220232 30.75
1541220533 30.75
1541220843 30.75
1541221153 30.75
1541221463 30.75
1541221764 30.75
1541222074 30.75
1541222384 30.75
1541222694 30.75
1541222995 30.75
1541223305 30.75
1541223615 30.75
1541223925 30.75
1541224226 30.75
1541224536 30.75
1541224846 30.75
1541225156 31
1541225457 30.75
1541225767 30.75
1541226077 31
1541226387 30.75
1541226688 30.75
1541226998 30.75
1541227308 31
1541227618 31
1541227929 30.75
1541228229 30.75
1541228539 30.75
1541228849 31.25
1541229150 31.25
1541229460 31.25
1541229770 31.25
1541230080 31
1541230381 31
1541230691 30.75
1541231001 30.75
1541231311 30.6666666666667
1541231612 30.75
1541231922 31
1541232232 31
1541232542 31
1541232843 31
1541233153 31.25
1541233463 31.25
1541233773 31.25
1541234074 31
1541234384 31
1541234694 31
1541235004 31
1541235305 31
1541235615 31.25
1541235925 31.25
1541236235 31.25
1541236536 30.5
1541236846 30.5
1541237156 30.5
1541237466 30.25
1541237767 30.25
1541238077 30.25
1541238387 30.25
1541238697 30.25
1541238998 30.5
1541239308 30.25
1541239618 30.25
1541239928 30.25
1541240229 30.25
1541240539 30.25
1541240849 30.25
1541241159 30.25
1541241460 30.25
1541241770 30.25
1541242080 30.25
1541242390 30.25
1541242700 30.3333333333333
1541243001 30.25
1541243311 30.25
1541243621 30
1541243931 29.75
1541244232 29.75
1541244542 29.75
1541244852 29.75
1541245162 29.75
1541245463 29.75
1541245773 29.75
1541246083 29.75
1541246393 29.75
1541246703 29.75
1541247004 29.75
1541247314 29.75
1541247624 29.75
1541247934 29.6666666666667
1541248235 29.75
1541248545 29.75
1541248855 29.5
1541249165 29.75
1541249466 29.75
1541249776 29.75
1541250086 29.75
1541250396 29.75
1541250707 29.75
1541251017 30
1541251327 30
1541251637 30
1541251938 30
1541252248 30
1541252558 30
1541252868 30
1541253178 30
1541253479 30
1541253789 30
1541254099 30
1541254409 30
1541254710 30
1541255020 30
1541255330 29.75
1541255640 29.75
1541255941 29.75
1541256251 29.75
1541256561 29.5
1541256871 29.5
1541257172 29.5
1541257482 29.5
1541257792 29.5
1541258102 29.75
1541258403 29.75
1541258713 29.75
1541259023 29.75
1541259333 29.75
1541259634 29.75
1541259944 29.75
1541260254 29.75
1541260564 29.75
1541260865 29.75
1541261175 29.75
1541261485 29.75
1541261796 29.5
1541262096 29.5
1541262406 29.25
1541262716 29.25
1541263026 29.25
1541263327 29.25
1541263637 29.25
1541263947 29.25
1541264257 29.25
1541264558 29.25
1541264868 29.25
1541265178 29.25
1541265488 29.25
1541265789 29.25
1541266099 29.25
1541266409 29.25
1541266719 29.5
1541267020 29.5
1541267330 29.5
1541267640 29.5
1541267950 29.75
1541268261 29.75
1541268571 29.75
1541268881 29.75
1541269191 29.75
1541269501 29.75
1541269802 29.75
1541270112 29.75
1541270422 29.75
1541270733 29.75
1541271033 29.75
1541271343 29.75
1541271653 29.75
1541271964 29.75
1541272264 29.75
1541272574 29.75
1541272884 29.75
1541273194 29.75
1541273495 29.5
1541273805 29.75
1541274115 29.75
1541274425 29.75
1541274726 29.75
1541275036 29.75
1541275346 29.75
1541275656 29.75
1541275957 29.75
1541276267 29.75
1541276577 29.75
1541276887 30
1541277188 30
1541277498 30
1541277808 30
1541278118 30
1541278419 29.75
1541278729 29.75
1541279039 29.75
1541279349 29.75
1541279650 29.75
1541279960 29.75
1541280270 29.75
1541280580 29.75
1541280881 29.75
1541281191 29.75
1541281501 29.5
1541281811 29.75
1541282112 29.75
1541282422 29.75
1541282732 29.75
1541283042 29.5
1541283343 29.5
1541283653 29.25
1541283963 29.25
1541284273 29.25
1541284574 29.25
1541284884 29.25
1541285194 29.3333333333333
1541285504 29.25
1541285805 29.25
1541286115 29.25
1541286425 29.25
1541286735 29.25
1541287036 29.25
1541287346 29.25
1541287656 29.25
1541287966 29.25
1541288277 29.25
1541288577 29.25
1541288887 29.25
1541289197 29.25
1541289507 29.25
1541289808 29.25
1541290118 29.25
1541290428 29.25
1541290738 29.25
1541291039 29.5
1541291349 29.5
1541291659 29.5
1541291969 29.5
1541292270 29.5
1541292580 29.5
1541292890 29.5
1541293200 29.5
1541293511 29.5
1541293811 29.5
1541294121 29.5
1541294431 29.5
1541294742 29.5
1541295042 29.5
1541295352 29.5
1541295662 29.5
1541295972 29.5
1541296273 29.5
1541296583 29.25
1541296893 29.25
1541297203 29.25
1541297504 29.25
1541297814 29.25
1541298124 29.25
1541298434 29.25
1541298744 29.25
1541299045 29.25
1541299355 29.25
1541299665 29.25
1541299975 29.25
1541300276 29.25
1541300586 29.25
1541300896 29.3333333333333
1541301206 29.25
1541301507 29.25
1541301817 29.25
1541302127 29.25
1541302437 29.25
1541302738 29.25
1541303048 29.5
1541303358 29.5
1541303668 29.5
1541303969 29.5
1541304279 29.25
1541304589 29.5
1541304899 29.5
1541305210 29.5
1541305510 29.5
1541305820 29.5
1541306130 29.25
1541306440 29.25
1541306741 29.25
1541307051 29.25
1541307361 29.25
1541307671 29.25
1541307972 29.25
1541308282 29.25
1541308592 29.25
1541308902 29.25
1541309203 29.3333333333333
1541309513 29.25
1541309823 29
1541310547 29.25
1541310857 29.25
1541311168 29.25
1541311478 29.25
1541311788 29.25
1541312089 29
1541312399 29
1541312700 29
1541313010 29
1541313320 29
1541313630 29
1541313931 29
1541314241 29
1541314551 29
1541314861 29
1541315162 29
1541315472 29
1541315782 29
1541316092 29
1541316393 29
1541316703 29
1541317013 29
1541317323 29
1541317624 29
1541317934 29
1541318244 29
1541318554 29.25
1541318855 29.25
1541319165 29.5
1541319475 29.5
1541319785 29.5
1541320086 29.25
1541320396 29.25
1541320706 29
1541321016 28.75
1541321317 28.75
1541321627 29
1541321937 28.75
1541322247 28.75
1541322548 29
1541322858 29.25
1541323168 29.5
1541323478 29.5
1541323779 29.5
1541324089 29.75
1541324399 29.5
1541324709 29.5
1541325010 29.25
1541325320 29.25
1541325630 29.25
1541325940 29.25
1541326241 29.75
1541326551 29.5
1541326861 29.5
1541327172 29.5
1541327472 29.25
1541327782 29.75
1541328092 29.5
1541328402 29.25
1541328703 29
1541329013 29
1541329323 29
1541329633 29.25
1541329934 29.25
1541330244 29
1541330554 29
1541330864 29
1541331165 29
1541331475 29.25
1541331785 29.5
1541332095 29.5
1541332396 30.25
1541332706 30.25
1541333016 30.5
1541333326 30.5
1541333627 30.75
1541333937 30.75
1541334247 31
1541334557 31.25
1541334858 31.25
1541335168 31
1541335478 31.25
1541335788 31.25
1541336089 31.5
1541336399 31.25
1541336709 31.25
1541337019 31.25
1541337320 31
1541337630 31
1541337940 31.25
1541338250 31
1541338551 31
1541338861 31.25
1541339171 31.25
1541339481 31
1541339782 31
1541340092 31
1541340402 31
1541340712 31
1541341013 30.75
1541341323 30.75
1541341633 30.75
1541341943 30.75
1541342244 30.75
1541342554 30.75
1541342864 30.75
1541343174 30.75
1541343475 30.5
1541343785 30.5
1541344095 30.5
1541344405 30.5
1541344706 30.5
1541345016 30.5
1541345326 30.5
1541345636 30.5
1541345937 30.5
1541346247 30.5
1541346557 30.5
1541346867 30.5
1541347168 30.5
1541347478 30.5
1541347788 30.5
1541348098 30.5
1541348399 30.5
1541348709 30.5
1541349019 30.5
1541349329 30.5
1541349630 30.5
1541349940 30.25
1541350250 30.25
1541350560 30.3333333333333
1541350861 30.25
1541351171 30.25
1541351481 30.25
1541351791 30.5
1541352092 30.5
1541352402 30.5
1541352712 30.5
1541353022 30.5
1541353323 30.5
1541353633 30
1541353943 30
1541354253 30
1541354554 30
1541354864 30
1541355174 30
1541355484 30
1541355795 29.75
1541356095 29.75
1541356405 29.75
1541356715 29.75
1541357026 29.5
1541357326 29.75
1541357636 29.75
1541357946 29.75
1541358247 29.75
1541358557 29.75
1541358867 29.5
1541359177 29.25
1541359488 29.25
1541359788 29.25
1541360098 29.25
1541360408 29.5
1541360718 29.5
1541361019 29.75
1541361329 29.75
1541361639 29.75
1541361949 29.75
1541362250 29.5
1541362560 29.5
1541362870 29.5
1541363180 29.5
1541363481 29.5
1541363791 29.5
1541364101 29.5
1541364411 29.5
1541364712 29.75
1541365022 29.75
1541365332 29.75
1541365642 29.75
1541365943 29.75
1541366253 29.75
1541366563 29.75
1541366874 29.75
1541367174 29.75
1541367484 29.75
1541367794 29.75
1541368095 29.75
1541368405 29.75
1541368715 29.75
1541369025 29.75
1541369336 29.5
1541369636 29.5
1541369946 29.75
1541370256 29.75
1541370567 29.75
1541370867 29.75
1541371177 29.75
1541371487 29.75
1541371797 29.75
1541372098 29.75
1541372408 29.75
1541372718 29.6666666666667
1541373028 29.75
1541373329 29.75
1541373639 29.75
1541373949 29.5
1541374259 29.5
1541374560 29.25
1541374870 29.25
1541375180 29.25
1541375490 29.25
1541375801 29.25
1541376101 29.25
1541376412 29.25
1541376721 29.25
1541377032 29.25
1541377332 29.25
1541377642 29.5
1541377952 29.5
1541378263 29.25
1541378563 29.25
1541378873 29.25
1541379183 29.25
1541379494 29.25
1541379804 29.25
1541380114 29.25
1541380424 29.25
1541380735 29.25
1541381045 29.25
1541381355 29.5
1541381665 29.5
1541381975 29.5
1541382276 29.5
1541382586 29.5
1541382896 29.25
1541383206 29.25
1541383507 29.25
1541383817 29.25
1541384127 29.5
1541384437 29.5
1541384738 29.5
1541385048 29.5
1541385358 29.25
1541385668 29.25
1541385969 29.25
1541386279 29.25
1541386589 29.25
1541386899 29.25
1541387200 29.25
1541387510 29.25
1541387820 29.25
1541388130 29.25
1541388431 29.25
1541388741 29.25
1541389051 29.25
1541389361 29.25
1541389662 29
1541389972 29.25
1541390282 29.25
1541390592 29.25
1541390893 29.25
1541391203 29.25
1541391513 29.25
1541391823 29.25
1541392124 29.25
1541392434 29.25
1541392744 29.25
1541393054 29.25
1541393355 29.25
1541393665 29.25
1541393975 29.25
1541394285 29.25
1541394596 29.5
1541394896 29.5
1541395206 29.5
1541395516 29.5
1541395817 29.25
1541396127 29.25
1541396437 29.25
1541396747 29.5
1541397048 29.5
1541397358 29.5
1541397668 29.5
1541397978 29.5
1541398289 29.5
1541398599 29.5
1541398909 29.5
1541399219 29.5
1541399530 29.5
1541399830 29.5
1541400140 29.5
1541400450 29.5
1541400760 29.5
1541401061 29.5
1541401372 29.75
1541401681 29.75
1541401992 29.75
1541402292 30
1541402602 29.75
1541402912 29.75
1541403223 29.75
1541403523 29.75
1541403833 29.75
1541404143 29.75
1541404453 29.75
1541404754 29.75
1541405064 30
1541405374 30.5
1541405675 31
1541405985 31
1541406295 30.75
1541406605 30.75
1541406906 30.25
1541407216 30.25
1541407526 30.25
1541407836 30.25
1541408147 30.25
1541408457 30.25
1541408767 30
1541409077 29.75
1541409378 30
1541409688 30
1541409998 30
1541410308 30
1541410619 30.25
1541410929 30.25
1541411239 30.5
1541411549 30.5
1541411850 30.5
1541412160 30.5
1541412470 30.25
1541412780 30.25
1541413090 30.25
1541413391 30.5
1541413701 30.5
1541414011 30.5
1541414322 30.5
1541414622 30.5
1541414932 30.25
1541415242 30
1541415552 30
1541415853 29.75
1541416163 29.75
1541416473 29.75
1541416784 29.75
1541417084 29.75
1541417394 30
1541417704 29.75
1541418015 29.75
1541418315 29.75
1541418625 29.5
1541418935 29.5
1541419246 29.5
1541419546 29.5
1541419856 29.75
1541420166 29.75
1541420477 29.75
1541420777 29.75
1541421087 29.75
1541421397 29.75
1541421708 29.75
1541422018 29.75
1541422328 29.5
1541422638 29.5
1541422948 29.5
1541423249 29.5
1541423559 29.75
1541423869 29.6666666666667
1541424179 29.75
1541424480 29.75
1541424790 29.75
1541425100 29.75
1541425410 29.75
1541425711 29.75
1541426021 29.75
1541426331 29.25
1541426641 29.25
1541426942 29.25
1541427252 29.5
1541427562 29.5
1541427872 29.5
1541428173 29.5
1541428483 29.5
1541428793 29.5
1541429103 29.5
1541429404 29.25
1541429714 29.25
1541430024 29.25
1541430334 29.25
1541430635 29.25
1541430945 29.5
1541431255 29.5
1541431565 29.5
1541431866 29.25
1541432176 29.25
1541432486 29.25
1541432796 29.25
1541433097 29.5
1541433407 29.5
1541433717 29.5
1541434027 29.5
1541434328 29.5
1541434638 29.5
1541434948 29.25
1541435258 29.25
1541435568 29.25
1541435869 29.25
1541436179 29.25
1541436489 29.25
1541436799 29.25
1541437100 29.25
1541437410 29.25
1541437720 29.25
1541438030 29.25
1541438331 29.25
1541438641 29.25
1541438951 29.25
1541439261 29.25
1541439571 29.25
1541439872 29.25
1541440182 29.25
1541440492 29.25
1541440802 29.25
1541441103 29.25
1541441413 29.25
1541441723 29.25
1541442033 29
1541442334 29
1541442644 29
1541442954 29.25
1541443264 29.25
1541443565 29.25
1541443875 29
1541444185 29
1541444495 29
1541444796 29.25
1541445106 29.25
1541445416 29.25
1541445726 29.25
1541446037 29.25
1541446347 29.25
1541446657 29.25
1541446967 29.25
1541447277 29.25
1541447578 29.25
1541447888 29.25
1541448198 29.25
1541448508 29.25
1541448809 29.25
1541449119 29.25
1541449429 29
1541449739 29
1541450040 29.25
1541450350 29.25
1541450660 29.25
1541450970 29.25
1541451271 29.25
1541451581 29.25
1541451891 29.25
1541452201 29.25
1541452511 29.25
1541452812 29.25
1541453122 29.25
1541453432 29
1541453742 29.25
1541454043 29.25
1541454353 29.25
1541454663 29.25
1541454973 29.25
1541455274 29.25
1541455584 29.25
1541455894 29.25
1541456204 29.25
1541456505 29.25
1541456815 29.25
1541457125 29.25
1541457435 29.25
1541457736 29.25
1541458046 29.25
1541458356 29.25
1541458666 29.25
1541458967 29.25
1541459277 29.25
1541459587 29.25
1541459897 29.25
1541460198 29.25
1541460508 29.25
1541460818 29.25
1541461128 29.25
1541461439 29.25
1541461739 29.25
1541462049 29.25
1541462359 29.25
1541462670 29.25
1541462970 29.25
1541463280 29.25
1541463590 29.25
1541463900 29.25
1541464201 29.25
1541464511 29.25
1541464821 29
1541465131 29.25
1541465432 29.3333333333333
1541465742 29.25
1541466052 29.25
1541466362 29.25
1541466663 29.25
1541466973 29.3333333333333
1541467283 29.25
1541467593 29.25
1541467894 29.3333333333333
1541468204 29.25
1541468514 29.25
1541468824 29.25
1541469125 29.25
1541469435 29.25
1541469745 29.25
1541470055 29.25
1541470366 29.25
1541470666 29.25
1541470976 29.25
1541471286 29.25
1541471596 29.25
1541471897 29
1541472207 29
1541472517 29.25
1541472827 29.25
1541473128 29.25
1541473438 29.25
1541473748 29.25
1541474058 29.25
1541474359 29.25
1541474669 29.25
1541474979 29.25
1541475289 29
1541475590 29
1541475900 29
1541476210 29
1541476520 29.25
1541476831 29.25
1541477131 29.25
1541477441 29.25
1541477751 29
1541478062 29.25
1541478362 29
1541478672 29
1541478982 29
1541479292 29
1541479593 29
1541479903 29
1541480213 29.25
1541480524 29.25
1541480824 29.25
1541481134 29
1541481444 29
1541481754 29
1541482055 29
1541482365 29
1541482675 29
1541482985 29
1541483296 29
1541483606 29
1541483916 29.25
1541484226 29.25
1541484536 29.25
1541484837 29
1541485147 29
1541485457 29
1541485767 29
1541486068 29
1541486378 29
1541486688 28.75
1541486998 28.75
1541487299 28.75
1541487609 28.75
1541487919 29
1541488230 28.6666666666667
1541488530 29
1541488840 29
1541489150 29
1541489460 29
1541489761 29
1541490071 29
1541490381 29
1541490691 29
1541490992 29
1541491302 29.25
1541491612 29.5
1541491923 29.75
1541492223 29.75
1541492533 29.5
1541492843 29.5
1541493144 29.25
1541493454 29.25
1541493764 29
1541494074 29.25
1541494375 29.25
1541494685 29.75
1541494995 29.5
1541495305 29.5
1541495616 29.5
1541495916 29.25
1541496226 29.25
1541496536 29.25
1541496847 29.25
1541497147 29.25
1541497457 29.25
1541497767 29.25
1541498068 29.25
1541498378 29.25
1541498688 29.25
1541498998 29.5
1541499309 29.75
1541499609 29.75
1541499919 29.75
1541500229 30
1541500539 30
1541500840 30
1541501150 30.25
1541501460 30.25
1541501770 30
1541502071 30
1541502381 30
1541502691 30.5
1541503001 30.5
1541503302 30.5
1541503612 30
1541503922 30
1541504232 29.75
1541504533 29.75
1541504843 29.75
1541505153 29.75
1541505463 29.75
1541505764 29.75
1541506074 29.75
1541506384 29.75
1541506694 29.75
1541507005 29.75
1541507305 29.75
1541507615 29.75
1541507925 29.75
1541508236 29.75
1541508536 29.5
1541508846 29.5
1541509156 29.25
1541509466 29.25
1541509767 29.25
1541510077 29.25
1541510387 29.5
1541510697 29.25
1541510998 29.25
1541511308 29.25
1541511618 29.25
1541511928 29.25
1541512229 29.25
1541512539 29.25
1541512849 29.25
1541513159 29.25
1541513460 29.5
1541513770 29.5
1541514080 29.5
1541514390 29.5
1541514701 29.5
1541515001 29.5
1541515311 29.5
1541515621 29.5
1541515932 29.25
1541516232 29.25
1541516542 29.25
1541516852 29.25
1541517153 29.5
1541517463 29.5
1541517773 29.5
1541518083 29.25
1541518384 29.25
1541518694 29.25
1541519004 29.25
1541519314 29.25
1541519615 29.25
1541519925 29.25
1541520235 29.25
1541520545 29.25
1541520846 29.5
1541521156 29.5
1541521466 29.5
1541521776 29.25
1541522077 29.25
1541522387 29.25
1541522697 29.5
1541523007 29.75
1541523308 29.75
1541523618 29.75
1541523928 30
1541524238 30.25
1541524548 30.25
1541524849 30.25
1541525159 30
1541525469 30
1541525779 30
1541526080 30
1541526390 30
1541526700 30
1541527010 30
1541527311 30
1541527621 30
1541527931 29.75
1541528241 29.75
1541528542 29.75
1541528852 29.75
1541529162 29.75
1541529472 29.75
1541529773 29.5
1541530083 29.3333333333333
1541530393 29.75
1541530703 29.75
1541531004 29.75
1541531314 29.75
1541531624 29.75
1541531934 29.75
1541532244 29.75
1541532545 30
1541532855 29.75
1541533165 29.75
1541533476 29.75
1541533776 29.75
1541534086 29.75
1541534397 29.75
1541534707 29.75
1541535017 29.75
1541535327 29.75
1541535637 29.75
1541535938 29.75
1541536248 29.75
1541536558 29.75
1541536868 29.5
1541537169 29.25
1541537479 29.25
1541537789 29.25
1541538099 29.5
1541538400 29.5
1541538710 29.5
1541539020 29.5
1541539330 29.5
1541539631 29.5
1541539941 29.5
1541540251 29.5
1541540561 29.5
1541540862 29.5
1541541172 29.5
1541541482 29.5
1541541792 29.25
1541542102 29.25
1541542403 29.25
1541542713 29.25
1541543023 29.25
1541543334 29.5
1541543634 29.5
1541543944 29.5
1541544254 29.5
1541544570 29.6666666666667
1541544876 29.5
1541545178 29.5
1541545481 29.5
1541545791 29.75
1541546108 29.6666666666667
1541546408 30
1541546718 30
1541547028 29.6666666666667
1541547339 29.5
1541547639 29.5
1541547949 29.5
1541548259 29.75
1541548569 30
1541548870 29.75
1541549180 30
1541549490 30
1541549800 29.75
1541550101 29.75
1541550411 29.75
1541550721 29.75
1541551031 30.25
1541551332 30.25
1541551642 30.25
1541551952 30
1541552262 30
1541552563 30
1541552873 30
1541553183 30.25
1541553494 30.25
1541553794 30.25
1541554104 30.5
1541554414 30.5
1541554715 30.25
1541555025 30.25
1541555335 30.25
1541555645 30.25
1541555956 30
1541556256 30
1541556566 29.75
1541556876 29.5
1541557186 29.5
1541557487 29.5
1541557797 29.5
1541558107 29.5
1541558417 29.5
1541558718 29.5
1541559028 29.5
1541559338 29.25
1541559648 29.5
1541559949 29.5
1541560259 29.5
1541560569 29.5
1541560879 29.5
1541561189 29.5
1541561490 29.5
1541561800 29.25
1541562110 29
1541562420 29
1541562721 29.25
1541563031 29.25
1541563341 29.25
1541563651 29.3333333333333
1541563962 29.25
1541564272 29.25
1541564582 29.25
1541564892 29
1541565193 29
1541565503 29
1541565813 29.25
1541566123 29.25
1541566424 29.25
1541566734 29
1541567044 29
1541567354 29
1541567665 29
1541567975 29.25
1541568285 29.5
1541568595 29.5
1541568896 29.5
1541569206 29.5
1541569516 29.5
1541569826 29.5
1541570137 29.5
1541570437 29.5
1541570747 29.5
1541571057 29.5
1541571367 29.5
1541571668 29.5
1541571978 29.5
1541572288 29.5
1541572598 29.5
1541572899 29.5
1541573209 29.5
1541573519 29.5
1541573829 29.5
1541574130 29.75
1541574441 29.75
1541574750 30.5
1541575061 30.75
1541575361 30.5
1541575671 30.5
1541575974 31.25
1541576283 30.75
1541576593 30.75
1541576903 31
1541577204 30.75
1541577514 30.75
1541577825 31.25
1541578125 31.5
1541578435 31.5
1541578745 31.5
1541579046 31.5
1541579356 31.6666666666667
1541579667 31.25
1541579976 31
1541580277 31.25
1541580587 31.25
1541580897 31.5
1541581198 31.75
1541581508 32
1541581818 31.75
1541582129 31.5
1541582429 31.75
1541582739 31.75
1541583049 31.5
1541583359 31.5
1541583660 31.5
1541583970 31.5
1541584280 31.5
1541584590 31.5
1541584892 31.5
1541585201 31.5
1541585511 31.75
1541585821 31.75
1541586122 31.75
1541586432 31.75
1541586742 31.75
1541587052 31.75
1541587353 31.75
1541587663 32
1541587973 32.25
1541588283 32.25
1541588584 32
1541588894 31.75
1541589204 31.75
1541589514 31.5
1541589815 31.5
1541590125 31
1541590435 31
1541590745 31
1541591056 30.75
1541591356 30.5
1541591666 30.75
1541591976 30.25
1541592287 30.25
1541592587 30.25
1541592897 30.25
1541593207 30.25
1541593517 30.25
1541593818 30.5
1541594128 30.5
1541594438 30.5
1541594748 30.5
1541595049 30.5
1541595359 30.5
1541595669 30.5
1541595979 30.5
1541596280 30.5
1541596590 30.5
1541596900 30.5
1541597210 30.5
1541597511 30.5
1541597821 30.5
1541598131 30.5
1541598441 30.25
1541598742 30.25
1541599052 30
1541599362 29.5
1541599672 29.5
1541599973 29.5
1541600283 29.75
1541600593 29.5
1541600903 29.5
1541601204 29.5
1541601514 29.5
1541601824 29.5
1541602134 29.5
1541602445 29.5
1541602745 29.25
1541603055 29.25
1541603365 29.25
1541603675 29.25
1541603976 29.5
1541604286 29.5
1541604596 29.5
1541604906 29.5
1541605207 29.3333333333333
1541605517 29.25
1541605827 29.25
1541606137 29.25
1541606438 29.25
1541606748 29.25
1541607058 29.25
1541607368 29.25
1541607669 29.25
1541607979 29.25
1541608289 29.25
1541608599 29.25
1541608900 29.25
1541609210 29.5
1541609520 29.5
1541609830 29.5
1541610141 29.5
1541610441 29.5
1541610751 29.5
1541611061 29.5
1541611371 29.5
1541611672 29.5
1541611982 29.5
1541612292 29.25
1541612602 29.25
1541612903 29.25
1541613213 29.25
1541613523 29
1541613833 29
1541614134 29
1541614444 29
1541614754 29
1541615064 29.25
1541615375 29.25
1541615675 29.25
1541615985 29.25
1541616295 29
1541616605 29
1541616906 29
1541617216 29.25
1541617526 29.25
1541617836 29.25
1541618137 29.25
1541618447 29.25
1541618757 29
1541619090 29.25
1541619366 29.25
1541619677 29.5
1541619977 29.5
1541620287 29.5
1541620598 29.6666666666667
1541620898 29.5
1541621208 29.5
1541621518 30
1541621828 29.75
1541622130 29.5
1541622439 29.5
1541622749 29.5
1541623050 29.6666666666667
1541623360 29.5
1541623670 29.75
1541623980 30
1541624281 29.75
1541624591 30
1541624901 30
1541625211 29.75
1541625512 29.5
1541625822 29.5
1541626132 29.25
1541626436 29.25
1541626743 29.25
1541627053 29.25
1541627364 29.5
1541627664 29.5
1541627975 29.25
1541628284 29.25
1541628585 29.25
1541628899 29.25
1541629210 29.25
1541629512 29.3333333333333
1541629809 29.5
1541630119 29.5
1541630429 29.5
1541630739 29.5
1541631040 29.5
1541631350 29.25
1541631660 29.25
1541631970 29.25
1541632271 29.25
1541632581 29.25
1541632891 29
1541633201 29.25
1541633502 29.5
1541633812 29.5
1541634122 29.5
1541634432 29.5
1541634733 29.5
1541635043 29.5
1541635353 29.5
1541635663 29.25
1541635964 29.25
1541636274 29.25
1541636584 29
1541636894 29
1541637195 29
1541637505 29
1541637815 29
1541638125 29
1541638426 29
1541638736 28.75
1541639046 28.75
1541639356 29
1541639667 29.25
1541639967 29.25
1541640277 29.25
1541640587 29.25
1541640897 29.25
1541641198 29.25
1541641508 29
1541641818 29
1541642128 28.75
1541642429 28.75
1541642739 28.75
1541643049 28.75
1541643359 28.75
1541643660 29
1541643970 29
1541644280 29
1541644590 29
1541644891 29
1541645201 28.75
1541645511 29
1541645821 28.75
1541646122 28.75
1541646432 28.75
1541646742 28.75
1541647043 28.75
1541647353 29
1541647663 29
1541647974 28.75
1541648274 29
1541648584 28.75
1541648894 28.75
1541649204 29
1541649505 29
1541649815 29
1541650125 29
1541650435 29
1541650736 29
1541651046 29
1541651356 29.25
1541651667 29.25
1541651967 29.25
1541652277 29.25
1541652587 29.25
1541652897 28.75
1541653198 29
1541653508 28.75
1541653818 29
1541654129 29
1541654429 29
1541654739 29
1541655049 29
1541655359 28.75
1541655660 28.75
1541655970 28.75
1541656280 28.75
1541656590 28.75
1541656891 28.75
1541657201 28.75
1541657511 28.75
1541657821 28.75
1541658132 28.75
1541658442 28.75
1541658752 28.75
1541659062 28.75
1541659373 28.75
1541659673 28.75
1541659983 28.5
1541660293 28.5
1541660603 28.5
1541660904 28.75
1541661214 29
1541661524 29
1541661834 29
1541662135 29
1541662445 29
1541662755 29
1541663065 29
1541663366 29
1541663676 29
1541663986 29
1541664296 29.25
1541664597 29.6666666666667
1541664907 29.5
1541665217 29.5
1541665527 29.5
1541665828 29.25
1541666138 29.25
1541666448 29.5
1541666758 29.25
1541667059 29.5
1541667369 29.25
1541667679 29.25
1541667989 29.25
1541668290 29.25
1541668600 29
1541668910 29
1541669220 29
1541669521 29
1541669831 29
1541670141 29
1541670451 29
1541670752 28.75
1541671062 28.75
1541671372 28.5
1541671682 28.5
1541671983 28.75
1541672293 28.75
1541672603 28.75
1541672913 28.5
1541673214 28.25
1541673524 28.25
1541673834 28.25
1541674144 28
1541674445 28
1541674755 28
1541675065 28
1541675375 28.75
1541675676 28.75
1541675986 29
1541676296 29.25
1541676606 29.5
1541676917 29.5
1541677217 29.5
1541677527 29.5
1541677837 29.5
1541678147 29.5
1541678448 29.5
1541678758 29.75
1541679068 29.5
1541679378 29.75
1541679679 29.75
1541679989 29.75
1541680299 29.75
1541680609 29.75
1541680910 29.75
1541681220 29.5
1541681530 29.5
1541681840 29.5
1541682141 29.5
1541682451 29.5
1541682761 29.5
1541683071 29.75
1541683372 29.75
1541683682 29.5
1541683992 29.5
1541684302 29.5
1541684613 29.5
1541684913 29.5
1541685223 29.5
1541685533 29.5
1541685844 29.5
1541686144 29.5
1541686454 29.5
1541686764 29.5
1541687075 29.5
1541687375 29.5
1541687685 29.5
1541687995 29.5
1541688305 29.5
1541688606 29.5
1541688916 29.5
1541689226 29.5
1541689536 29.5
1541689847 29.5
1541690157 29.5
1541690467 29.5
1541690777 29.5
1541691078 29.5
1541691388 29.5
1541691698 29.75
1541692008 29.75
1541692319 29.5
1541692629 29.5
1541692939 29.5
1541693249 29.25
1541693559 29.25
1541693860 29.25
1541694170 29.25
1541694480 29.25
1541694790 29.25
1541695091 29.25
1541695401 29.25
1541695711 29.25
1541696021 29.25
1541696322 29.25
1541696632 29.25
1541696942 29.25
1541697252 29.25
1541697553 29.5
1541697863 29.5
1541698173 29.5
1541698483 29.5
1541698784 29.5
1541699094 29
1541699404 29
1541699714 29
1541700025 29
1541700325 29
1541700635 29
1541700945 29
1541701255 29
1541701556 29
1541701866 29.25
1541702176 29.25
1541702477 29
1541702787 29
1541703097 29
1541703407 29
1541703708 29.25
1541704018 29.5
1541704328 29.5
1541704638 29.5
1541704939 29.5
1541705249 29.5
1541705559 29.5
1541705869 29.5
1541706170 29.25
1541706480 29
1541706790 29
1541707100 29
1541707411 29
1541707711 29
1541708021 29.25
1541708331 29.25
1541708642 29.25
1541708942 29.25
1541709252 29.25
1541709562 29
1541709873 28.75
1541710183 28.75
1541710493 28.75
1541710803 28.75
1541711113 29
1541711414 29
1541711724 29
1541712034 29
1541712345 29
1541712645 29
1541712955 29
1541713265 29
1541713575 29
1541713876 29
1541714186 29.25
1541714496 29.25
1541714806 29.25
1541715107 29.25
1541715417 29.25
1541715727 29.25
1541716037 29.25
1541716338 29
1541716648 29.25
1541716958 29.25
1541717268 29.25
1541717569 29
1541717879 29.25
1541718189 29.25
1541718499 29.25
1541718800 29.6666666666667
1541719110 29.5
1541719421 29.6666666666667
1541719731 29.25
1541720031 29.5
1541720341 29.5
1541720651 29.75
1541720961 29.75
1541721262 29.75
1541721572 29.6666666666667
1541721882 29.6666666666667
1541722183 29.5
1541722493 29.5
1541722803 29.5
1541723114 29.25
1541723414 29.5
1541723727 29.5
1541724034 29.5
1541724335 29.5
1541724645 29.5
1541724955 29.5
1541725265 29.25
1541725566 29
1541725876 29
1541726186 29
1541726496 29
1541726797 29
1541727107 29.25
1541727417 29.25
1541727727 29.3333333333333
1541728028 29.25
1541728338 29.25
1541728648 29.25
1541728958 29.25
1541729259 29
1541729569 29
1541729879 29
1541730189 29
1541730490 29
1541730800 29.25
1541731110 29.25
1541731420 29
1541731721 29.25
1541732031 29.25
1541732341 29.25
1541732652 29.25
1541732952 29.3333333333333
1541733262 29.25
1541733572 29.25
1541733873 29.25
1541734183 29.25
1541734493 29.5
1541734803 29.5
1541735104 29.5
1541735415 29.5
1541735724 29.25
1541736036 29.5
1541736335 29.5
1541736645 29.6666666666667
1541736955 29.5
1541737266 29.5
1541737576 29.3333333333333
1541737886 29.5
1541738198 29.5
1541738508 29.3333333333333
1541738807 29.25
1541739117 29.25
1541739427 29.25
1541739737 29
1541740038 29
1541740348 29
1541740658 29.25
1541740968 29.25
1541741269 29.25
1541741579 29.25
1541741890 29.25
1541742200 29
1541742500 29
1541742810 29
1541743120 29
1541743430 29
1541743731 29
1541744041 29
1541744351 29
1541744662 29
1541744962 29
1541745272 29
1541745582 29
1541745892 29
1541746194 29
1541746504 29
1541746814 29
1541747125 29
1541747425 29
1541747735 29
1541748046 29
1541748346 29
1541748656 29
1541748966 29
1541749277 29
1541749577 29
1541749887 29
1541750197 29
1541750507 29.25
1541750808 29.25
1541751118 29.5
1541751428 29.5
1541751738 29.5
1541752039 29.3333333333333
1541752350 29.25
1541752660 29.25
1541752970 29.25
1541753270 29
1541753580 29
1541753890 29.25
1541754193 29.25
1541754501 29.5
1541754811 29.5
1541755121 29
1541755422 29.25
1541755732 29.25
1541756042 29
1541756354 29
1541756653 28.75
1541756963 28.75
1541757273 28.75
1541757583 28.5
1541757884 28.75
1541758194 28.5
1541758504 28.25
1541758814 28.25
1541759115 28.5
1541759425 28.5
1541759735 28.5
1541760045 28.5
1541760346 28.5
1541760656 28.5
1541760966 28.25
1541761276 28.25
1541761577 28.25
1541761887 28.75
1541762197 28.75
1541762507 29
1541762808 29.5
1541763118 29.75
1541763428 29.75
1541763738 29.75
1541764039 30.25
1541764349 30.25
1541764659 30.5
1541764969 30.75
1541765270 30.75
1541765580 30.75
1541765890 30.75
1541766200 30.75
1541766501 30.75
1541766811 30.75
1541767121 30.75
1541767431 31
1541767732 31
1541768042 31
1541768352 30.75
1541768662 30.75
1541768963 30.75
1541769273 30.75
1541769583 30.6666666666667
1541769893 30.75
1541770204 31
1541770504 30.6666666666667
1541770814 30.75
1541771124 31
1541771425 30.75
1541771735 30.5
1541772045 30.3333333333333
1541772355 30.75
1541772656 30.75
1541772966 30.5
1541773276 30.25
1541773587 30.25
1541773887 30.25
1541774197 30.5
1541774507 30.75
1541774818 30.5
1541775118 30.25
1541775428 30.25
1541775738 30.25
1541776049 30.25
1541776349 30.25
1541776659 30.25
1541776969 30.25
1541777279 30.25
1541777580 30.5
1541777890 30.75
1541778200 30.75
1541778511 30.75
1541778811 30.6666666666667
1541779121 31
1541779431 30.75
1541779742 30.75
1541780042 31
1541780352 30.75
1541780662 31
1541780973 31
1541781273 31
1541781583 31
1541781893 30.75
1541782203 30.5
1541782504 30.5
1541782814 30.5
1541783125 30.5
1541783435 30.25
1541783735 30.25
1541784045 30.25
1541784355 30.5
1541784665 30.5
1541784966 30.5
1541785276 30.5
1541785586 30.5
1541785896 30.25
1541786197 30.25
1541786507 30.25
1541786817 30.5
1541787128 30.5
1541787428 30.6666666666667
1541787738 30.5
1541788048 30.25
1541788349 30.25
1541788659 30.25
1541788969 30
1541789279 30
1541789580 29.75
1541789890 29.75
1541790200 29.75
1541790510 29.75
1541790811 29.6666666666667
1541791121 29.75
1541791432 29.75
1541791742 30
1541792042 30
1541792352 29.75
1541792662 29.75
1541792973 29.6666666666667
1541793273 29.75
1541793583 29.75
1541793894 29.75
1541794194 29.75
1541794504 29.75
1541794814 29.75
1541795124 29.75
1541795435 29.75
1541795735 29.75
1541796045 29.75
1541796355 29.75
1541796656 29.75
1541796966 29.75
1541797276 29.75
1541797586 29.75
1541797887 29.75
1541798197 29.75
1541798507 29.75
1541798817 29.5
1541799118 29.25
1541799428 29.25
1541799738 29.25
1541800048 29.25
1541800349 29.25
1541800659 29.25
1541800969 29.25
1541801280 29.25
1541801580 29.25
1541801890 29.25
1541802200 29.25
1541802510 29.25
1541802821 29.25
1541803121 29.25
1541803431 29.25
1541803741 29
1541804051 29
1541804352 29
1541804662 29
1541804972 29
1541805282 29
1541805583 29
1541805893 29
1541806203 29
1541806513 29
1541806814 28.75
1541807124 29
1541807434 29
1541807744 29
1541808045 29
1541808355 29
1541808665 29
1541808975 29
1541809276 28.75
1541809586 28.75
1541809896 28.75
1541810206 28.75
1541810517 28.75
1541810817 29
1541811127 29
1541811437 28.75
1541811752 28.75
1541812048 28.75
1541812358 28.75
1541812668 28.75
1541812978 28.75
1541813279 28.75
1541813589 28.75
1541813899 29
1541814209 29
1541814510 28.75
1541814820 28.75
1541815130 28.75
1541815440 28.75
1541815741 28.75
1541816051 28.75
1541816361 28.75
1541816671 28.75
1541816972 28.75
1541817282 28.75
1541817592 28.75
1541817902 28.75
1541818203 28.75
1541818513 28.75
1541818823 28.75
1541819133 28.5
1541819434 28.5
1541819744 28.5
1541820054 28.75
1541820364 28.75
1541820665 28.75
1541820975 28.75
1541821285 28.75
1541821595 28.5
1541821896 28.5
1541822206 28.5
1541822516 28.5
1541822826 28.5
1541823127 28.5
1541823437 28.5
1541823747 28.5
1541824057 28.5
1541824368 28.5
1541824678 28.5
1541824988 28.5
1541825298 28.5
1541825599 28.5
1541825909 28.5
1541826219 28.5
1541826529 28.5
1541826840 28.5
1541827140 28.5
1541827450 28.5
1541827760 28.5
1541828071 28.5
1541828371 28.5
1541828681 28.25
1541828991 28.25
1541829301 28.25
1541829602 28.25
1541829912 28.25
1541830222 28.25
1541830532 28.25
1541830833 28.25
1541831143 28.25
1541831453 28.25
1541831763 28
1541832064 28
1541832374 28
1541832684 28
1541832994 28.25
1541833295 28.5
1541833605 28.5
1541833915 28.75
1541834225 28.75
1541834526 28.5
1541834836 28.5
1541835146 28.5
1541835456 28.5
1541835757 28.25
1541836067 28.25
1541836377 28.5
1541836687 28.5
1541836989 28.75
1541837298 28.75
1541837608 28.75
1541837909 28.75
1541838219 28.5
1541838529 28.25
1541838839 28.25
1541839140 28.5
1541839450 28.5
1541839760 28.5
1541840070 28.5
1541840371 28.5
1541840681 28.75
1541840991 28.75
1541841301 28.75
1541841602 28.25
1541841912 28.25
1541842222 28.25
1541842532 28.25
1541842833 28.25
1541843143 28.25
1541843453 28.25
1541843763 28.5
1541844069 28.75
1541844365 28.75
1541844675 28.75
1541844985 29
1541845295 29
1541845596 29
1541845906 29.25
1541846216 29.25
1541846526 29
1541846836 28.75
1541847137 28.5
1541847447 28.5
1541847757 28.5
1541848067 28.25
1541848378 28.25
1541848678 28.25
1541848988 28.75
1541849298 28.75
1541849608 29
1541849909 29.25
1541850219 29.5
1541850529 30
1541850839 30.25
1541851140 30.25
1541851450 30.5
1541851760 30.5
1541852070 30.25
1541852371 30.25
1541852681 30.5
1541852991 30.5
1541853301 30.5
1541853602 30.5
1541853912 30.5
1541854222 30.5
1541854532 30.5
1541854833 30.5
1541855143 30.5
1541855453 30.5
1541855763 30.5
1541856064 30.5
1541856374 30.5
1541856684 30.5
1541856994 30.5
1541857295 30.25
1541857605 30.25
1541857915 30.25
1541858225 30.25
1541858526 30
1541858836 30.5
1541859146 30.5
1541859456 30.5
1541859757 30.5
1541860067 30.5
1541860377 30.5
1541860687 30.5
1541860988 30.5
1541861298 30.5
1541861608 30.5
1541861918 30.75
1541862229 30.5
1541862529 30.5
1541862839 30.5
1541863149 30.5
1541863460 30.5
1541863760 30.5
1541864070 30.5
1541864380 30.5
1541864690 30.5
1541864991 30.5
1541865301 30.5
1541865611 30.5
1541865922 30.5
1541866222 30.5
1541866532 30.5
1541866842 30.5
1541867153 30.5
1541867453 30.5
1541867763 30.5
1541868073 30.5
1541868384 30.25
1541868684 30.25
1541868994 30.25
1541869304 30
1541869615 30.25
1541869915 30.25
1541870225 30.25
1541870535 30.25
1541870846 30.25
1541871146 30
1541871456 30
1541871766 30
1541872077 30.25
1541872377 30.25
1541872687 30.5
1541872997 30.5
1541873308 30.25
1541873608 30.5
1541873918 30.5
1541874228 30.75
1541874538 30.5
1541874839 30.5
1541875149 30.5
1541875459 30.5
1541875769 30.5
1541876070 30.5
1541876380 30.5
1541876690 30.5
1541877000 30.5
1541877301 30.5
1541877611 30.5
1541877921 30.5
1541878231 30
1541878532 30
1541878842 30
1541879152 30
1541879462 30
1541879763 30.25
1541880073 30.25
1541880383 29.75
1541880693 29.75
1541880994 30
1541881304 30
1541881614 30
1541881924 30
1541882225 30
1541882535 29.75
1541882845 29.75
1541883155 29.75
1541883456 29.75
1541883766 30
1541884076 30.25
1541884386 30.25
1541884697 30.25
1541884997 30.25
1541885307 30
1541885617 30.25
1541885927 30.25
1541886228 30.5
1541886538 30.5
1541886848 30.5
1541887158 30.25
1541887459 30.25
1541887769 30.25
1541888079 30.25
1541888389 30
1541888690 30
1541889000 30
1541889310 30
1541889620 30
1541889921 30
1541890231 29.5
1541890541 29.75
1541890851 30
1541891152 29.5
1541891462 29.5
1541891772 29.5
1541892082 29.5
1541892383 29.5
1541892693 29.5
1541893003 29.5
1541893313 29.5
1541893614 29.5
1541893924 29.25
1541894234 29.25
1541894545 29.25
1541894845 29.5
1541895155 29.5
1541895465 29.5
1541895775 29.5
1541896076 29.5
1541896386 29.5
1541896696 29.5
1541897006 29.75
1541897307 29.75
1541897617 29.75
1541897927 29.5
1541898237 29.5
1541898548 29.5
1541898848 29.5
1541899158 29.5
1541899468 29.5
1541899778 29.5
1541900079 29.5
1541900389 29.5
1541900699 29.5
1541901009 29.5
1541901310 29.5
1541901620 29.5
1541901930 29.5
1541902241 29.5
1541902551 29.5
1541902851 29.75
1541903161 29.75
1541903471 29.75
1541903781 29.75
1541904082 29.75
1541904392 30
1541904702 30
1541905012 29.75
1541905313 29.75
1541905623 29.5
1541905933 29.5
1541906243 29.5
1541906544 29.5
1541906854 29.5
1541907164 29.25
1541907474 29.25
1541907775 29.25
1541908085 29.25
1541908395 29
1541908705 29
1541909016 29
1541909316 29
1541909626 29
1541909936 29
1541910237 28.75
1541910547 28.75
1541910857 28.75
1541911167 28.75
1541911478 28.75
1541911778 28.75
1541912088 28.75
1541912398 28.75
1541912708 29
1541913009 29
1541913319 29
1541913629 29
1541913939 29
1541914240 29
1541914550 28.75
1541914860 28.75
1541915170 28.75
1541915471 28.75
1541915781 28.75
1541916091 28.75
1541916401 29
1541916702 29
1541917012 29
1541917322 29
1541917632 28.75
1541917943 28.75
1541918243 29
1541918553 29
1541918863 29
1541919174 29
1541919474 28.75
1541919786 29
1541920094 29
1541920405 29
1541920705 28.75
1541921015 28.75
1541921325 28.75
1541921636 28.75
1541921946 28.5
1541922256 28.5
1541922566 28.5
1541922867 28.5
1541923177 28.5
1541923487 29
1541923798 29.75
1541924098 29.75
1541924408 29.75
1541924718 29.75
1541925028 29.25
1541925329 29.25
1541925639 29.3333333333333
1541925949 29.5
1541926259 29.5
1541926560 29.5
1541926870 29.75
1541927180 29.75
1541927491 30
1541927791 29.75
1541928101 29.75
1541928411 29.5
1541928712 29.75
1541929022 29.75
1541929332 29.75
1541929642 29.5
1541929953 29.75
1541930253 29.75
1541930563 29.75
1541930873 29.75
1541931184 29.25
1541931484 29.5
1541931794 29.5
1541932104 29.5
1541932415 29.25
1541932715 29.25
1541933025 29.5
1541933335 29.5
1541933645 29.5
1541933946 29.5
1541934256 29.5
1541934566 29.5
1541934876 29.5
1541935177 29.5
1541935487 29.5
1541935797 29.25
1541936107 29.5
1541936408 29.75
1541936718 29.75
1541937028 30.5
1541937338 30.5
1541937648 30.75
1541937949 30.75
1541938259 30.75
1541938569 31
1541938879 31
1541939180 30.75
1541939490 30.75
1541939800 31
1541940110 31.25
1541940411 31
1541940721 31
1541941031 31
1541941341 31
1541941652 30.75
1541941962 31
1541942272 31.25
1541942582 31
1541942883 30.75
1541943193 31
1541943503 31
1541943813 30.75
1541944114 30.75
1541944424 31
1541944734 31.25
1541945044 31
1541945345 31
1541945655 31.25
1541945965 31.25
1541946275 30.75
1541946576 30.75
1541946886 30.75
1541947196 31.25
1541947506 31
1541947807 30.75
1541948117 30.75
1541948427 30.5
1541948737 30.5
1541949038 30.5
1541949348 30.5
1541949658 30.5
1541949968 30.5
1541950279 30.5
1541950579 30.5
1541950889 30.5
1541951199 30.5
1541951509 30.5
1541951810 30.5
1541952120 30.6666666666667
1541952430 30.5
1541952740 30.5
1541953041 30.5
1541953351 30.5
1541953661 30.5
1541953971 30.5
1541954273 30.5
1541954582 30.5
1541954892 30.5
1541955202 30.5
1541955503 30.25
1541955813 29.75
1541956123 29.75
1541956433 30.5
1541956744 30.5
1541957044 30.5
1541957354 30.5
1541957664 30.5
1541957974 30
1541958275 30
1541958585 30.25
1541958895 30.25
1541959205 30.25
1541959506 30
1541959816 30
1541960126 29.75
1541960436 29.5
1541960737 29.5
1541961047 29.5
1541961357 29.5
1541961667 29.75
1541961968 29.75
1541962278 29.75
1541962588 30
1541962898 30
1541963209 30.25
1541963509 30.5
1541963819 30.5
1541964129 30.5
1541964439 30.25
1541964740 30.25
1541965050 30.25
1541965360 30.25
1541965670 30.25
1541965971 30.25
1541966281 30.25
1541966591 30
1541966901 30
1541967202 30
1541967512 30
1541967822 30
1541968132 30
1541968443 30
1541968743 30.25
1541969053 30.5
1541969363 30.6666666666667
1541969673 30.25
1541969974 30.25
1541970284 30.25
1541970594 30.25
1541970904 30
1541971205 29.75
1541971515 29.75
1541971825 30
1541972135 30
1541972436 30
1541972746 30
1541973056 30.5
1541973366 30.5
1541973667 30.5
1541973977 30.25
1541974287 30
1541974597 29.75
1541974907 29.75
1541975208 30.25
1541975518 30.25
1541975828 30.25
1541976138 30.25
1541976439 30
1541976749 30
1541977059 30
1541977369 30
1541977670 30
1541977980 29.75
1541978290 29.75
1541978600 29.75
1541978901 30.25
1541979211 30.25
1541979521 30.25
1541979831 30.25
1541980132 30
1541980442 29.75
1541980752 29.5
1541981062 29.5
1541981363 29.5
1541981673 29.5
1541981983 29.5
1541982293 29.5
1541982594 29.5
1541982904 29.5
1541983214 29.5
1541983524 29.5
1541983834 29.5
1541984135 30
1541984445 30
1541984755 30
1541985065 29.75
1541985366 29.75
1541985676 29.75
1541985986 29.5
1541986296 29.5
1541986597 29.5
1541986907 29.75
1541987217 30.25
1541987527 30.25
1541987828 30.5
1541988138 30.5
1541988448 30.5
1541988758 30.75
1541989059 30.75
1541989369 30.75
1541989679 30.75
1541989989 30.5
1541990300 30.5
1541990600 30.75
1541990910 30.5
1541991220 30.5
1541991530 30.5
1541991831 30.5
1541992141 30.5
1541992451 30.75
1541992761 30.75
1541993062 30.5
1541993372 30.5
1541993682 30.25
1541993992 30.75
1541994293 30.75
1541994603 30.75
1541994913 30.75
1541995223 30.6666666666667
1541995524 30.5
1541995834 30.5
1541996144 30.5
1541996454 30.5
1541996755 30.5
1541997065 30.75
1541997375 30.75
1541997685 30.75
1541997996 30.5
1541998296 30.5
1541998606 30.25
1541998916 30
1541999226 30
1541999527 29.5
1541999837 29.75
1542000147 29.75
1542000457 29.75
1542000758 29.5
1542001068 29.5
1542001378 29.5
1542001688 29.5
1542001989 29.5
1542002299 29.25
1542002609 29.25
1542002919 29
1542003220 29.25
1542003530 29.25
1542003840 28.75
1542004150 28.75
1542004451 29
1542004761 29
1542005071 28.75
1542005381 28.75
1542005682 28.75
1542005992 28.75
1542006302 29
1542006613 29
1542006913 29
1542007223 29
1542007533 29
1542007843 29
1542008144 29
1542008454 29
1542008764 29
1542009074 29
1542009375 29
1542009685 29
1542009995 29.25
1542010296 29.5
1542010606 29.5
1542010916 29.25
1542011226 29
1542011527 28.75
1542011837 29
1542012147 29
1542012457 29.25
1542012758 29.25
1542013068 29
1542013378 29
1542013688 29
1542013989 29
1542014299 29.5
1542014609 29.5
1542014919 29.25
1542015220 29.25
1542015530 29.25
1542015840 29.25
1542016150 29.5
1542016460 30
1542016761 29.75
1542017071 29.75
1542017381 29.75
1542017692 29.75
1542017992 30
1542018302 30.25
1542018612 30
1542018922 30
1542019223 29.5
1542019533 29.5
1542019843 29.5
1542020153 29.75
1542020454 30.25
1542020764 30.5
1542021074 30.75
1542021384 31
1542021685 31
1542021995 31.25
1542022305 31.25
1542022615 31.25
1542022916 31.25
1542023226 31
1542023536 31
1542023846 31
1542024147 31.25
1542024457 31
1542024767 31.25
1542025077 31.25
1542025378 31
1542025688 30.75
1542025998 31
1542026308 31
1542026609 30.75
1542026919 30.75
1542027229 31
1542027539 30.75
1542027840 30.75
1542028150 30.75
1542028460 30.75
1542028770 30.75
1542029071 30.75
1542029381 30.75
1542029691 30.75
1542030001 31
1542030302 30.75
1542030612 30.75
1542030922 30.5
1542031232 30.5
1542031533 30.5
1542031843 30.5
1542032153 30.5
1542032463 30.5
1542032764 30.5
1542033074 30.5
1542033384 30.5
1542033694 30.5
1542033995 30.5
1542034305 30.5
1542034615 30.5
1542034925 30.5
1542035226 30.5
1542035536 30.5
1542035846 30.5
1542036157 30.5
1542036457 30.5
1542036767 30.5
1542037077 30.5
1542037387 30.5
1542037688 30.5
1542037998 30.5
1542038308 30.5
1542038618 30.5
1542038929 30.5
1542039229 30.5
1542039539 30.5
1542039849 30.5
1542040159 30.5
1542040460 30.5
1542040770 30.5
1542041080 30.5
1542041390 30.5
1542041691 30.5
1542042001 30.5
1542042311 30.5
1542042621 30
1542042922 30
1542043232 29.5
1542043542 29.5
1542043852 29.5
1542044153 29.5
1542044463 29.5
1542044773 29.5
1542045083 29.5
1542045394 29.5
1542045694 29.5
1542046004 29.5
1542046314 29.5
1542046625 29.5
1542046925 29.5
1542047235 29.5
1542047545 29.5
1542047856 29.5
1542048156 29.5
1542048466 29.5
1542048776 29.5
1542049077 29.5
1542049387 29.5
1542049697 29.5
1542050007 29.25
1542050318 29.5
1542050618 29.5
1542050928 29.5
1542051238 29.5
1542051549 29.5
1542051849 29.25
1542052159 29.25
1542052469 29.25
1542052779 29.25
1542053080 29.25
1542053390 29.25
1542053700 29.25
1542054010 29.25
1542054311 29.25
1542054621 29.25
1542054931 29
1542055241 29
1542055542 29
1542055852 28.75
1542056162 28.75
1542056472 29
1542056773 29
1542057083 29
1542057393 29
1542057703 29
1542058014 29
1542058314 29
1542058624 29
1542058934 29
1542059245 29
1542059545 29
1542059855 29
1542060165 29
1542060475 29
1542060776 29
1542061086 29
1542061396 29
1542061706 29
1542062007 29
1542062317 28.75
1542062627 28.75
1542062937 29
1542063238 29
1542063548 29
1542063858 28.75
1542064168 28.75
1542064469 28.75
1542064779 28.75
1542065089 28.75
1542065399 28.75
1542065700 28.75
1542066011 28.75
1542066320 28.75
1542066630 28.75
1542066931 28.75
1542067241 28.75
1542067551 28.75
1542067861 28.75
1542068162 28.75
1542068472 28.75
1542068782 28.75
1542069092 28.75
1542069393 28.75
1542069703 29
1542070013 29
1542070323 29
1542070624 28.75
1542070934 28.75
1542071244 28.75
1542071554 28.75
1542071865 28.75
1542072165 28.75
1542072475 28.5
1542072785 28.5
1542073095 28.75
1542073396 28.75
1542073706 28.75
1542074016 28.75
1542074326 28.75
1542074627 28.75
1542074937 28.5
1542075247 28.5
1542075557 28.75
1542075858 28.5
1542076168 28.5
1542076478 28.5
1542076788 28.5
1542077089 28.5
1542077399 28.5
1542077709 28.5
1542078019 28.5
1542078320 28.5
1542078630 28.5
1542078940 28.25
1542079250 28.25
1542079561 28.25
1542079861 28.25
1542080171 28.25
1542080481 28.25
1542080791 28.25
1542081092 28
1542081402 28
1542081713 28
1542082022 27.75
1542082323 27.75
1542082633 28
1542082943 28.25
1542083253 28.25
1542083554 28.25
1542083864 28
1542084174 27.75
1542084484 27.75
1542084785 27.75
1542085095 27.75
1542085405 27.75
1542085715 27.75
1542086016 27.75
1542086326 27.75
1542086636 28
1542086946 27.75
1542087257 27.75
1542087567 27.75
1542087877 27.75
1542088187 27.75
1542088497 27.75
1542088798 27.75
1542089108 27.75
1542089418 27.75
1542089728 27.75
1542090029 27.75
1542090339 27.75
1542090649 27.75
1542090959 27.75
1542091260 27.75
1542091570 27.75
1542091880 27.75
1542092190 27.75
1542092491 27.75
1542092802 28
1542093111 28
1542093422 28
1542093722 28
1542094032 28
1542094342 28
1542094652 28
1542094953 28
1542095263 28
1542095573 28
1542095883 28
1542096184 28.3333333333333
1542096494 28.5
1542096804 28.5
1542097114 28.5
1542097415 28.5
1542097725 28
1542098035 28.3333333333333
1542098345 28
1542098646 28
1542098956 28
1542099266 28
1542099576 28
1542099877 28
1542100187 28
1542100497 28
1542100807 28
1542101108 28
1542101418 28.25
1542101728 28.25
1542102038 28.25
1542102349 28.25
1542102659 28.25
1542102969 28
1542103279 28
1542103590 28
1542103890 28
1542104200 28
1542104510 28
1542104821 28.25
1542105121 28.75
1542105431 29
1542105741 29
1542106051 29.25
1542106352 29.5
1542106662 29.5
1542106972 29.75
1542107282 30
1542107583 30
1542107893 30
1542108203 30.25
1542108513 30.25
1542108814 30.25
1542109124 30
1542109434 30.25
1542109744 30.25
1542110045 30.25
1542110355 30.25
1542110665 30.5
1542110975 30.5
1542111276 30.5
1542111586 30
1542111896 29.5
1542112206 29.5
1542112517 29.5
1542112817 29.5
1542113127 29.5
1542113437 29.5
1542113748 29.5
1542114058 29.5
1542114368 30
1542114678 30
1542114989 30
1542115289 30
1542115599 30
1542115909 29.75
1542116219 29.5
1542116520 29.5
1542116830 29.5
1542117140 30
1542117450 30.25
1542117753 30.25
1542118061 30
1542118371 30
1542118682 30
1542118982 29.75
1542119292 29.75
1542119602 29.5
1542119912 29.5
1542120213 29.5
1542120523 29.5
1542120833 29.5
1542121143 29.5
1542121444 29.5
1542121754 29.5
1542122064 29.5
1542122374 29.5
1542122675 29.5
1542122985 29.5
1542123295 29.5
1542123605 29.5
1542123906 30.25
1542124216 30.5
1542124526 30.5
1542124836 30.5
1542125137 30.25
1542125447 30
1542125757 30
1542126067 30
1542126378 30
1542126688 30.25
1542126998 30.25
1542127308 30.5
1542127609 30.5
1542127919 30.5
1542128229 30.5
1542128539 30.5
1542128850 30.5
1542129150 30.5
1542129460 30.5
1542129770 30.5
1542130081 30.5
1542130381 30.5
1542130691 30.25
1542131001 30
1542131312 30
1542131612 30
1542131922 30
1542132232 30
1542132542 30
1542132843 30
1542133153 30
1542133463 30.25
1542133773 30
1542134084 30
1542134384 29.75
1542134694 29.75
1542135004 29.75
1542135315 29.75
1542135615 29.75
1542135925 29.75
1542136235 29.75
1542136546 29.75
1542136846 29.75
1542137156 29.75
1542137466 29.5
1542137777 29.5
1542138077 29.5
1542138387 29.5
1542138697 29.5
1542139007 29.5
1542139308 29.5
1542139618 29.5
1542139928 29.5
1542140238 29.5
1542140539 29.5
1542140849 29.5
1542141159 29.5
1542141469 29.5
1542141770 29.75
1542142080 29.75
1542142390 29.5
1542142700 29.5
1542143001 29.25
1542143311 29.25
1542143621 29.25
1542143931 29.25
1542144232 29.5
1542144542 29.5
1542144852 29.5
1542145163 29.5
1542145463 29.5
1542145773 29.5
1542146083 29.5
1542146393 29.5
1542146694 29.25
1542147004 29.25
1542147314 29.25
1542147624 29.25
1542147925 29.25
1542148235 29.25
1542148545 29.25
1542148855 29.25
1542149156 29.25
1542149466 29
1542149776 29
1542150086 29
1542150387 29
1542150697 29
1542151007 29.25
1542151317 29.25
1542151618 29
1542151928 29
1542152238 29
1542152548 29
1542152849 29
1542153159 29
1542153469 29
1542153779 29
1542154080 29
1542154390 29
1542154700 29
1542155010 29
1542155311 29
1542155621 29.5
1542155931 29.5
1542156241 29.5
1542156552 29.5
1542156862 29.5
1542157172 29.5
1542157482 29.25
1542157793 29.25
1542158093 29.25
1542158403 29
1542158713 29
1542159023 29
1542159324 29
1542159634 29
1542159944 29
1542160254 29
1542160555 29.25
1542160865 29.25
1542161175 29.25
1542161485 29.25
1542161786 29.5
1542162096 29.5
1542162406 29.5
1542162716 29.5
1542163017 29.5
1542163327 29.5
1542163637 29.6666666666667
1542163947 29.25
1542164257 29.25
1542164558 29.25
1542164868 29
1542165178 29
1542165488 29
1542165789 29
1542166099 29
1542166409 29
1542166719 29
1542167020 29
1542167330 28.75
1542167640 28.75
1542167950 28.75
1542168251 28.75
1542168561 28.75
1542168871 28.75
1542169181 28.75
1542169482 28.75
1542169792 28.75
1542170102 28.75
1542170412 28.75
1542170713 28.75
1542171023 28.75
1542171333 28.75
1542171643 28.75
1542171944 28.75
1542172254 28.75
1542172564 28.75
1542172874 28.5
1542173185 28.5
1542173485 28.5
1542173795 28.5
1542174105 28.5
1542174415 28.5
1542174716 28.5
1542175026 28.5
1542175336 28.5
1542175646 28.5
1542175947 28.25
1542176257 28.25
1542176567 28.25
1542176877 28
1542177178 27.75
1542177488 27.75
1542177798 27.75
1542178108 28
1542178409 27.75
1542178719 27.75
1542179029 28
1542179339 28.25
1542179640 28.25
1542179950 28.25
1542180260 28.25
1542180570 28.5
1542180871 28.25
1542181181 28.5
1542181491 28.75
1542181802 28.5
1542182102 28.5
1542182412 28.25
1542182722 28.75
1542183023 28.75
1542183333 28.75
1542183643 29
1542183953 29
1542184254 28.75
1542184564 28.75
1542184874 29
1542185175 28.75
1542185485 28.5
1542185795 28.5
1542186106 28.25
1542186406 28.25
1542186716 28.25
1542187026 28.5
1542187336 28.5
1542187637 28.5
1542187947 28.25
1542188257 28.5
1542188567 28.25
1542188868 28.25
1542189178 28.25
1542189488 28.25
1542189798 28.25
1542190099 28.25
1542190409 28.25
1542190719 28.25
1542191029 28.25
1542191330 28
1542191640 28
1542191950 28
1542192260 28.25
1542192561 28.75
1542192871 29
1542193181 29.25
1542193491 29.5
1542193792 30
1542194102 30
1542194412 30.25
1542194722 30.5
1542195033 30.5
1542195333 30.5
1542195643 30.5
1542195953 30.5
1542196254 30.75
1542196564 30.75
1542196874 30.75
1542197184 30.75
1542197485 30.75
1542197795 30.5
1542198105 30.5
1542198415 30.75
1542198726 30.5
1542199026 30.5
1542199336 30.5
1542199646 30.5
1542199956 30.5
1542200257 30.5
1542200567 30.75
1542200877 30.75
1542201187 30.5
1542201488 30.5
1542201798 30.5
1542202108 30.5
1542202418 30.5
1542202719 30.5
1542203029 30.5
1542203339 30.5
1542203649 30.5
1542203950 30.5
1542204260 30.5
1542204570 30.5
1542204880 30.5
1542205181 30.5
1542205491 31.25
1542205801 31.25
1542206111 30.75
1542206412 30.75
1542206722 31
1542207032 30.75
1542207342 30.75
1542207643 30.5
1542207953 30.5
1542208263 30.5
1542208573 30.5
1542208874 30.5
1542209184 30.5
1542209494 30.5
1542209804 30.5
1542210105 30.6666666666667
1542210415 30.5
1542210725 30.5
1542211035 30.5
1542211346 30.5
1542211646 30.5
1542211956 30.5
1542212266 30.5
1542212576 30.5
1542212877 30.5
1542213187 30.5
1542213497 30.5
1542213808 30.5
1542214108 30.5
1542214418 30.5
1542214728 30.5
1542215039 30.25
1542215339 30.5
1542215649 30.5
1542215959 30.5
1542216269 30.5
1542216570 30.5
1542216880 30.5
1542217190 30.5
1542217500 30.5
1542217810 30.5
1542218111 30.5
1542218421 30.25
1542218731 30.25
1542219041 30.5
1542219342 30.5
1542219652 30
1542219962 29.75
1542220272 29.75
1542220573 29.75
1542220883 30.5
1542221193 30.5
1542221503 30.5
1542221804 30.5
1542222114 30.25
1542222424 30.5
1542222734 30.5
1542223045 30.25
1542223345 30
1542223655 30
1542223965 30
1542224275 30.25
1542224576 30.25
1542224886 30.25
1542225196 29.75
1542225506 30.25
1542225807 30.25
1542226117 30.25
1542226427 30.25
1542226737 30.25
1542227038 30
1542227348 30
1542227658 30
1542227968 29.75
1542228269 29.5
1542228579 29.5
1542228889 29.5
1542229199 29.5
1542229510 29.5
1542229810 29.5
1542230120 29.5
1542230430 29.5
1542230731 29.5
1542231041 29.75
1542231351 30.25
1542231661 30
1542231962 30
1542232272 30
1542232582 30
1542232892 30.5
1542233193 30.5
1542233503 30.25
1542233813 30.25
1542234123 30.25
1542234424 30.25
1542234734 30.25
1542235044 30.25
1542235354 30.25
1542235655 30.25
1542235965 30.25
1542236275 30.25
1542236585 30
1542236895 30.25
1542237196 30.25
1542237506 30.25
1542237816 30.25
1542238126 30.25
1542238427 30.25
1542238737 30.25
1542239047 30.25
1542239357 30.25
1542239658 30
1542239968 30.25
1542240278 30.25
1542240588 30.25
1542240899 30.25
1542241209 30.25
1542241519 30.5
1542241829 30.5
1542242140 30.5
1542242440 30.5
1542242750 30.5
1542243060 30.5
1542243370 30.5
1542243671 30.5
1542243981 30.5
1542244291 30.5
1542244601 30.5
1542244902 30.5
1542245212 30.25
1542245522 30
1542245832 30.25
1542246143 30.25
1542246453 29.75
1542246763 29.5
1542247073 29.5
1542247384 29.5
1542247684 29.75
1542247994 29.5
1542248304 29.5
1542248614 29.75
1542248915 29.5
1542249225 29.5
1542249535 29.5
1542249845 29.5
1542250146 29.5
1542250456 29.25
1542250766 29
1542251076 29
1542251377 29
1542251687 29
1542251997 29
1542252307 29
1542252608 29
1542252918 29
1542253228 29
1542253538 29
1542253839 29
1542254149 29
1542254459 29
1542254769 28.75
1542255070 28.75
1542255380 28.75
1542255690 29
1542256000 29
1542256311 29
1542256611 28.75
1542256921 28.75
1542257231 28.75
1542257541 28.75
1542257842 28.75
1542258152 28.75
1542258462 28.75
1542258772 28.5
1542259073 28.5
1542259383 28.5
1542259693 28.5
1542260003 28.5
1542260304 28.5
1542260614 28.5
1542260924 28.5
1542261234 28.5
1542261535 28.5
1542261845 28.25
1542262155 28
1542262465 28
1542262766 28
1542263076 28
1542263386 28
1542263696 28
1542263997 28.25
1542264307 28
1542264617 28
1542264927 27.75
1542265228 27.75
1542265538 28
1542265848 28
1542266158 28.25
1542266459 28.25
1542266769 28
1542267079 28
1542267389 28
1542267690 28
1542268000 28
1542268310 28
1542268620 28
1542268921 28.25
1542269231 28.5
1542269541 28.5
1542269851 28.75
1542270152 28.75
1542270462 28.5
1542270772 28.25
1542271082 28.5
1542271383 28.5
1542271693 28.25
1542272003 28.5
1542272313 28.5
1542272614 28.25
1542272924 28.25
1542273234 28.25
1542273544 28.25
1542273845 28.25
1542274155 28.25
1542274465 28.25
1542274776 28.75
1542275076 28.75
1542275386 28.75
1542275696 28.5
1542276007 28.25
1542276307 28.5
1542276617 28.75
1542276928 29
1542277238 29
1542277538 29.75
1542277848 30
1542278159 30.25
1542278459 30.75
1542278769 30.75
1542279079 30.75
1542279389 30.75
1542279690 30.75
1542280000 30.75
1542280301 30.75
1542280611 30.75
1542280921 30.5
1542281231 30.5
1542281532 30.75
1542281842 30.75
1542282152 30.5
1542282462 30.5
1542282763 30.5
1542283073 30.75
1542283383 30.5
1542283693 30.5
1542283994 30.5
1542284304 30.5
1542284614 30.5
1542284924 30.5
1542285225 30.75
1542285535 30.75
1542285845 30.5
1542286155 30.5
1542286456 30.5
1542286766 30.75
1542287076 30.75
1542287386 30.5
1542287697 30.75
1542287997 30.5
1542288307 30.5
1542288617 30.5
1542288918 30.5
1542289228 30.5
1542289538 30.5
1542289848 30.5
1542290149 30.5
1542290459 30.5
1542290769 30.5
1542291079 30.5
1542291389 30.5
1542291690 30.5
1542292000 30.5
1542292310 30.5
1542292620 30.5
1542292921 30.5
1542293231 30
1542293541 30.25
1542293851 30.25
1542294152 30.25
1542294462 30.25
1542294772 30.25
1542295082 30.25
1542295383 30.25
1542295693 30.25
1542296003 30.25
1542296313 30
1542296614 30.25
1542296924 30.25
1542297234 30.25
1542297544 30.5
1542297855 30.5
1542298165 30.5
1542298475 30.5
1542298785 30.5
1542299095 30.5
1542299396 30
1542299706 30
1542300016 30.25
1542300326 30.25
1542300627 30.25
1542300937 30
1542301247 30
1542301557 30
1542301858 30
1542302168 30
1542302478 30
1542302788 30
1542303099 30
1542303409 29.5
1542303719 29.5
1542304029 29.5
1542304330 29.5
1542304640 29.5
1542304950 29.5
1542305260 29.5
1542305561 29.5
1542305871 29.5
1542306181 29.5
1542306491 29.5
1542306802 29.5
1542307102 29.5
1542307412 29.5
1542307722 29.5
1542308033 29.5
1542308333 29.5
1542308643 29.5
1542308953 29.5
1542309264 29.75
1542309564 29.5
1542309874 29.5
1542310184 29.5
1542310494 29.75
1542310795 30
1542311105 29.75
1542311415 29.75
1542311725 29.5
1542312026 29.5
1542312336 30
1542312646 30
1542312956 30
1542313266 29.75
1542313567 29.5
1542313877 29.5
1542314187 29.5
1542314497 29.5
1542314798 29.5
1542315108 29.5
1542315418 29.5
1542315728 29.5
1542316029 29.6666666666667
1542316339 29.5
1542316649 29.5
1542316959 29.5
1542317260 29.5
1542317570 29.5
1542317880 29.5
1542318190 29.5
1542318491 29.5
1542318801 29.5
1542319111 29.5
1542319421 29.25
1542319722 29.25
1542320032 29
1542320342 29
1542320652 29
1542320953 29
1542321263 29
1542321573 29
1542321883 29
1542322184 29
1542322494 29
1542322804 29
1542323114 29
1542323415 29
1542323725 29
1542324035 29
1542324345 28.75
1542324646 28.75
1542324956 28.75
1542325266 28.75
1542325576 29
1542325886 29
1542326187 29
1542326497 28.75
1542326807 28.75
1542327117 28.75
1542327418 28.75
1542327728 29
1542328038 29
1542328348 29
1542328649 28.75
1542328959 29
1542329269 29
1542329579 29.25
1542329880 29.25
1542330190 29.5
1542330500 29.5
1542330810 29.5
1542331121 29.25
1542331421 29.25
1542331731 29.25
1542332041 28.75
1542332351 28.75
1542332652 29
1542332962 29
1542333272 29
1542333582 29
1542333883 29.25
1542334193 29.5
1542334503 29.5
1542334813 29.5
1542335114 29.5
1542335424 29.5
1542335734 29.5
1542336044 29.25
1542336355 29.5
1542336655 29.5
1542336965 29.5
1542337275 29.5
1542337586 29.5
1542337886 29.5
1542338196 29.5
1542338506 29.5
1542338816 29.5
1542339117 29.5
1542339427 29.5
1542339737 29.5
1542340047 29.5
1542340348 29.75
1542340658 29.25
1542340968 29.25
1542341278 29.25
1542341579 29.25
1542341889 29.25
1542342199 29.25
1542342509 29.25
1542342810 29.25
1542343120 29.25
1542343430 29.25
1542343740 28.75
1542344050 28.75
1542344351 28.75
1542344661 28.75
1542344971 28.75
1542345281 28.75
1542345582 28.75
1542345892 28.75
1542346202 28.75
1542346512 28.75
1542346813 28.75
1542347123 28.75
1542347433 28.75
1542347743 28.75
1542348044 28.5
1542348354 28.5
1542348664 28.25
1542348974 28.25
1542349275 28.25
1542349585 28
1542349895 28
1542350205 28.25
1542350506 28.25
1542350816 28.25
1542351126 28
1542351436 28
1542351746 28
1542352047 28
1542352357 28.25
1542352667 28.25
1542352978 28.25
1542353278 28.25
1542353588 28
1542353898 28
1542354199 28
1542354509 28
1542354819 28.25
1542355130 28.25
1542355430 28.5
1542355740 28.5
1542356050 28.5
1542356361 28.5
1542356661 28.5
1542356971 28.25
1542357281 28.25
1542357592 28
1542357902 28
1542358212 28.25
1542358522 28.5
1542358823 28.5
1542359133 28.5
1542359443 28.75
1542359753 28.5
1542360054 28.25
1542360364 28.5
1542360674 28.25
1542360984 28.25
1542361285 28.25
1542361595 28.25
1542361905 28.25
1542362215 28.25
1542362516 28.25
1542362826 28.25
1542363136 28.25
1542363446 28.25
1542363756 28.5
1542364057 28.25
1542364367 28.25
1542364677 28.25
1542364987 28.5
1542365288 29.25
1542365598 29.25
1542365908 29.5
1542366218 30
1542366519 30
1542366829 30
1542367139 30
1542367449 30.5
1542367760 30.5
1542368060 30.5
1542368370 30.75
1542368680 30.75
1542368991 30.75
1542369291 31.25
1542369601 31.25
1542369911 31.25
1542370221 31.25
1542370522 31.5
1542370832 31.5
1542371142 31.5
1542371452 31.5
1542371753 31.5
1542372063 31.5
1542372373 31.5
1542372683 31.5
1542372993 31.5
1542373294 31.75
1542373604 31.75
1542373914 31.5
1542374225 31
1542374525 31
1542374835 30.75
1542375145 30.75
1542375456 30.75
1542375756 30.5
1542376066 30.5
1542376376 30.5
1542376687 30.5
1542376987 30.25
1542377298 30.25
1542377607 30.25
1542377918 30.5
1542378218 30.5
1542378528 30.5
1542378838 30.5
1542379149 30.5
1542379449 30.5
1542379759 30.5
1542380069 30.5
1542380379 30.75
1542380680 30.5
1542380990 30.5
1542381300 30.5
1542381610 30.5
1542381921 30.5
1542382221 30.25
1542382531 30
1542382841 30
1542383151 29.75
1542383452 29.75
1542383762 29.75
1542384072 29.75
1542384382 29.75
1542384683 29.75
1542384993 30
1542385303 29.75
1542385613 29.5
1542385914 29.5
1542386224 29.5
1542386534 29.5
1542386844 29.5
1542387154 29.5
1542387455 29.5
1542387765 29.5
1542388075 29.5
1542388385 29.5
1542388686 29.75
1542388996 29.75
1542389306 29.75
1542389616 29.5
1542389917 29.5
1542390227 29.5
1542390537 29.5
1542390847 29.75
1542391148 30
1542391458 30
1542391768 29.75
1542392078 29.75
1542392379 29.75
1542392689 30
1542393000 29.75
1542393309 29.75
1542393610 29.5
1542393920 29.5
1542394230 29.5
1542394540 29.75
1542394841 30
1542395151 30
1542395461 29.75
1542395771 30
1542396072 30
1542396382 30
1542396692 29.75
1542397002 29.75
1542397313 29.75
1542397613 29.75
1542397923 29.75
1542398233 29.75
1542398534 29.75
1542398844 29.75
1542399154 29.75
1542399464 30.25
1542399765 30.25
1542400075 30.25
1542400385 30
1542400695 29.75
1542400996 29.75
1542401306 30
1542401616 30.25
1542401926 30.25
1542402227 30.25
1542402537 30.25
1542402847 30
1542403157 30
1542403458 30
1542403768 30.25
1542404078 30.25
1542404388 30.25
1542404689 30
1542404999 30
1542405309 29.75
1542405619 29.75
1542405920 29.5
1542406230 29.5
1542406540 29.5
1542406850 29.5
1542407160 29.25
1542407461 29.25
1542407771 29.25
1542408081 29.25
1542408391 29.5
1542408692 29.5
1542409002 29.5
1542409312 29.5
1542409622 29.5
1542409923 29.25
1542410233 29.25
1542410543 29.5
1542410853 29.5
1542411154 29.5
1542411464 29.5
1542411774 29.25
1542412084 29.25
1542412395 29.25
1542412705 29.25
1542413015 29.25
1542413325 29.25
1542413626 29.25
1542413936 29
1542414246 29
1542414556 29
1542414857 29
1542415167 28.75
1542415477 28.75
1542415787 28.75
1542416097 28.75
1542416398 28.75
1542416708 28.75
1542417018 28.75
1542417328 28.75
1542417629 29
1542417939 28.75
1542418249 28.75
1542418559 28.75
1542418860 28.75
1542419170 28.75
1542419480 28.75
1542419790 28.75
1542420091 28.75
1542420401 28.75
1542420711 28.75
1542421021 28.75
1542421322 28.75
1542421632 28.75
1542421942 28.5
1542422252 28.75
1542422553 28.75
1542422863 29
1542423173 29
1542423483 29
1542423784 29
1542424094 29
1542424404 29
1542424714 29.25
1542425015 29.25
1542425325 29.25
1542425635 29.25
1542425945 29
1542426246 29
1542426556 29
1542426866 29
1542427176 29
1542427477 28.75
1542427787 28.75
1542428097 28.75
1542428407 28.75
1542428718 29
1542429028 28.75
1542429338 29
1542429648 28.75
1542429959 28.75
1542430269 28.75
1542430579 28.75
1542430889 28.75
1542431200 28.75
1542431500 28.75
1542431810 28.5
1542432120 28.5
1542432431 28.5
1542432731 28.5
1542433041 28.25
1542433351 28.25
1542433661 28.25
1542433962 28.5
1542434272 28.5
1542434582 28.5
1542434892 28.5
1542435193 28.5
1542435503 28.5
1542435813 28.5
1542436123 28.5
1542436424 28
1542436734 28
1542437044 28
1542437354 27.75
1542437655 27.75
1542437965 27.75
1542438275 28
1542438585 28
1542438896 28.25
1542439196 28
1542439506 28.25
1542439816 28.25
1542440127 28.25
1542440427 28.5
1542440737 28.5
1542441047 28.5
1542441358 28.25
1542441658 28.5
1542441969 28.75
1542442269 29
1542442579 29
1542442889 29.5
1542443190 29.5
1542443500 29.25
1542443810 29.25
1542444120 29
1542444421 29
1542444731 29.25
1542445041 29.25
1542445351 29
1542445662 29
1542445962 29
1542446272 29
1542446582 29
1542446892 29
1542447193 29
1542447503 29
1542447813 29
1542448123 29.25
1542448424 29.25
1542448734 29.25
1542449044 29.25
1542449354 29.5
1542449655 29.75
1542449965 29.75
1542450275 29.75
1542450585 29.75
1542450896 29.75
1542451196 29.75
1542451506 29.25
1542451816 29
1542452117 29
1542452427 29
1542452737 28.75
1542453047 28.75
1542453358 28.75
1542453658 28.75
1542453968 29
1542454278 29
1542454588 29.25
1542454889 29.25
1542455199 29.5
1542455509 29.75
1542455819 30
1542456120 30
1542456430 30.25
1542456740 30.25
1542457041 30.25
1542457351 30.25
1542457661 30.5
1542457971 30.5
1542458282 30.5
1542458582 30.5
1542458892 30.5
1542459202 30.5
1542459513 30.5
1542459813 30.5
1542460123 30.5
1542460433 30.5
1542460744 30.75
1542461044 30.75
1542461354 30.75
1542461664 30.5
1542461974 30.5
1542462275 30.5
1542462585 30.5
1542462895 30.5
1542463205 30
1542463506 30
1542463816 30
1542464126 30
1542464436 30.5
1542464737 30.5
1542465047 30.5
1542465357 30.5
1542465667 30.5
1542465968 30.5
1542466278 30.5
1542466588 30.5
1542466898 30.5
1542467199 30.5
1542467509 30.5
1542467819 30.5
1542468129 30.5
1542468430 30.5
1542468740 30.5
1542469050 30.5
1542469360 30.5
1542469661 30.5
1542469971 30.5
1542470281 30.5
1542470591 30.5
1542470892 30.5
1542471202 30.5
1542471512 30.5
1542471822 30.25
1542472123 30.25
1542472433 30
1542472743 30
1542473053 29.5
1542473354 29.75
1542473664 29.75
1542473974 29.75
1542474284 29.75
1542474595 29.75
1542474895 30.25
1542475205 30.25
1542475515 30.25
1542475826 30
1542476126 29.75
1542476436 29.5
1542476746 29.5
1542477056 29.5
1542477357 29.5
1542477667 29.5
1542477977 29.25
1542478288 29.25
1542478588 29.25
1542478898 29.25
1542479208 29.25
1542479518 29.25
1542479819 29.25
1542480129 29.5
1542480439 29.5
1542480749 29.5
1542481050 29.5
1542481360 29.5
1542481670 29.5
1542481980 29.5
1542482281 29.5
1542482591 29.5
1542482901 29.5
1542483211 29.5
1542483512 29.25
1542483822 29.25
1542484132 29.25
1542484442 29.25
1542484743 29
1542485053 29
1542485363 29
1542485673 29
1542485974 29
1542486284 29
1542486594 29
1542486904 29.25
1542487205 29.5
1542487515 29.5
1542487825 29.5
1542488135 29.5
1542488436 29.5
1542488746 29.5
1542489056 29.5
1542489366 29.5
1542489677 29.5
1542489977 29.5
1542490287 29.25
1542490597 29.25
1542490898 29
1542491208 29
1542491518 29
1542491828 29
1542492129 29
1542492439 29
1542492749 29
1542493059 29
1542493370 29
1542493680 29
1542493990 29
1542494300 28.75
1542494611 29
1542494911 28.75
1542495221 28.75
1542495531 29
1542495841 29
1542496142 29
1542496452 29
1542496762 29.25
1542497072 29.25
1542497373 29.25
1542497683 29
1542497993 29
1542498303 29
1542498604 29
1542498914 29
1542499224 29
1542499534 29
1542499845 29
1542500155 29
1542500465 29
1542500775 29
1542501086 29
1542501386 29
1542501696 29
1542502006 29
1542502316 29
1542502617 29
1542502927 29
1542503237 29
1542503547 29
1542503848 29
1542504158 29
1542504468 29
1542504778 28.75
1542505079 28.75
1542505389 29
1542505699 29
1542506009 29
1542506310 29
1542506620 29
1542506930 29
1542507240 29.25
1542507551 29.5
1542507851 29.5
1542508161 29.5
1542508471 29.5
1542508781 29.5
1542509082 29.5
1542509392 29.5
1542509702 29.5
1542510012 29.5
1542510313 29.25
1542510623 29.25
1542510933 29.6666666666667
1542511243 29.5
1542511554 29.5
1542511854 29.75
1542512164 29.5
1542512474 29.5
1542512785 29.5
1542513095 29.5
1542513405 29.5
1542513716 29.5
1542514016 29.5
1542514326 29.5
1542514636 29.5
1542514946 29.5
1542515247 29.5
1542515557 29.25
1542515867 29.25
1542516177 29.25
1542516478 29.25
1542516788 29.25
1542517098 29.25
1542517408 29
1542517718 29
1542518019 29
1542518329 28.75
1542518639 28.75
1542518949 28.75
1542519250 28.75
1542519560 28.75
1542519870 28.75
1542520180 28.75
1542520481 28.75
1542520791 28.75
1542521101 28.75
1542521411 29
1542521712 29
1542522022 29
1542522332 28.75
1542522642 28.75
1542522943 28.75
1542523253 28.5
1542523563 28.5
1542523873 28.75
1542524184 28.5
1542524485 28.75
1542524794 28.5
1542525104 28.5
1542525405 28.75
1542525715 28.75
1542526025 29
1542526335 29
1542526636 29
1542526946 29
1542527256 29
1542527557 29
1542527867 29
1542528177 29.25
1542528487 29.5
1542528788 29.5
1542529098 29.5
1542529408 29.5
1542529718 29.25
1542530019 29.25
1542530329 29.25
1542530639 29.25
1542530949 29.25
1542531260 29.25
1542531560 29.25
1542531870 29
1542532180 29
1542532481 29
1542532791 29
1542533101 29
1542533411 28.75
1542533712 28.75
1542534022 28.5
1542534332 28.25
1542534642 28.25
1542534943 28.25
1542535253 28.5
1542535563 28
1542535873 28
1542536174 28
1542536484 28
1542536794 28
1542537104 27.75
1542537405 27.75
1542537715 27.75
1542538025 27.75
1542538335 27.75
1542538646 27.75
1542538956 27.75
1542539266 27.75
1542539576 28
1542539887 28
1542540187 28
1542540497 29
1542540807 29
1542541117 29
1542541418 29
1542541728 29.5
1542542038 29.5
1542542348 30
1542542649 30.25
1542542959 30.25
1542543269 30.25
1542543579 30.25
1542543880 30.25
1542544190 30.5
1542544500 30.5
1542544810 30.5
1542545111 30.5
1542545421 30.5
1542545731 30.5
1542546041 31
1542546352 30.75
1542546652 30.75
1542546962 30.5
1542547272 30.5
1542547583 30.5
1542547883 30.5
1542548193 30.5
1542548503 30.5
1542548813 30.5
1542549114 30.5
1542549424 30.5
1542549734 30.5
1542550044 30.5
1542550345 30.5
1542550655 30.5
1542550965 30.5
1542551276 30.5
1542551576 30.5
1542551886 30.5
1542552196 30.5
1542552506 30.5
1542552807 30.5
1542553117 30.5
1542553427 29.75
1542553737 29.75
1542554038 29.5
1542554348 29.5
1542554658 29.5
1542554969 29.5
1542555269 29.5
1542555579 29.5
1542555889 29.5
1542556200 29.5
1542556500 29.5
1542556810 29.5
1542557120 29.5
1542557430 29.5
1542557731 29.5
1542558041 29.5
1542558351 29.25
1542558661 29.25
1542558962 29.25
1542559272 29.25
1542559582 29
1542559892 29
1542560193 29
1542560503 28.75
1542560813 28.75
1542561123 29
1542561424 29.25
1542561734 29
1542562044 28.75
1542562354 29
1542562655 29
1542562965 29
1542563275 29
1542563585 29
1542563896 29
1542564196 29
1542564506 29
1542564816 29
1542565126 29.25
1542565427 29.5
1542565737 29.5
1542566047 29.5
1542566357 30
1542566658 30
1542566968 30
1542567278 30
1542567588 29.75
1542567889 29.75
1542568199 29.75
1542568509 29.75
1542568819 29.75
1542569120 29.75
1542569430 29.75
1542569740 29.5
1542570050 29.5
1542570361 29.5
1542570661 29.5
1542570971 29.5
1542571281 29.5
1542571592 29.5
1542571892 29.5
1542572202 29.5
1542572512 29.5
1542572822 29.5
1542573123 29.25
1542573433 29.25
1542573743 29.25
1542574053 29.25
1542574354 29
1542574664 29
1542574974 29
1542575284 29
1542575585 29
1542575895 29
1542576205 29
1542576515 29
1542576816 29.25
1542577126 29.25
1542577436 29.25
1542577746 29.25
1542578047 29.25
1542578357 29.5
1542578667 29.5
1542578977 29.5
1542579287 29.5
1542579588 29.5
1542579898 29.5
1542580208 29.5
1542580518 29.25
1542580819 29.25
1542581129 29
1542581439 28.75
1542581749 29
1542582050 29.3333333333333
1542582360 29
1542582670 29
1542582980 29
1542583281 29
1542583591 29
1542583901 29
1542584211 29
1542584512 29
1542584822 29
1542585132 28.75
1542585442 28.75
1542585753 28.75
1542586053 28.75
1542586363 28.75
1542586673 29.25
1542586974 29.25
1542587284 29.25
1542587594 29.25
1542587904 29
1542588205 29.25
1542588515 29.25
1542588825 29.25
1542589135 29
1542589446 29
1542589746 29
1542590056 29
1542590366 29
1542590667 29
1542590977 29
1542591287 29
1542591597 29
1542591908 29
1542592208 29
1542592518 29
1542592828 29
1542593139 29
1542593439 29
1542593749 29
1542594059 29
1542594369 29
1542594670 29
1542594980 29
1542595290 29
1542595600 29
1542595901 29.25
1542596211 29.25
1542596521 29
1542596831 29
1542597132 29
1542597442 29
1542597752 29
1542598062 29
1542598373 29
1542598683 29
1542598993 29
1542599303 29
1542599613 29
1542599914 29
1542600224 29
1542600534 29
1542600844 28.75
1542601145 28.75
1542601455 28.75
1542601765 28.75
1542602075 28.75
1542602376 28.75
1542602686 28.75
1542602996 28.75
1542603306 28.75
1542603607 28.75
1542603917 28.75
1542604227 28.75
1542604537 28.75
1542604848 28.75
1542605148 28.5
1542605458 28.5
1542605768 28.5
1542606079 28.5
1542606379 28.5
1542606689 28.5
1542606999 28.5
1542607309 28.5
1542607610 28.5
1542607920 28.5
1542608230 28.5
1542608540 28.5
1542608841 28.5
1542609151 28.5
1542609461 28.25
1542609771 28
1542610072 27.75
1542610382 27.75
1542610692 27.75
1542611004 28
1542611303 28
1542611613 28.25
1542611923 28.25
1542612224 28.25
1542612534 28.25
1542612844 28.25
1542613154 28.25
1542613455 28.25
1542613765 28.25
1542614075 28.25
1542614385 28.25
1542614686 28.75
1542614996 28.75
1542615306 29
1542615616 29
1542615917 28.5
1542616227 28.25
1542616537 28.25
1542616847 28.25
1542617148 28
1542617458 28.25
1542617768 28
1542618078 28
1542618379 28
1542618689 28
1542618999 28
1542619309 28
1542619610 28.25
1542619920 28.5
1542620230 28.75
1542620540 28.75
1542620841 28.75
1542621151 28.75
1542621461 28.75
1542621772 28.75
1542622072 29
1542622382 29
1542622692 29
1542623002 28.5
1542623303 28.5
1542623613 28.5
1542624011 29.5
1542624311 30.3333333333333
1542624621 30.25
1542624931 30.75
1542625242 31.25
1542625542 31.25
1542625852 31.5
1542626161 31.25
1542626471 31
1542626772 31
1542627082 31
1542627392 31
1542627693 31
1542628003 31
1542628313 31
1542628623 31
1542628924 31
1542629234 31
1542629544 31
1542629854 31
1542630155 31
1542630465 31
1542630775 30.75
1542631085 30.75
1542631386 30.75
1542631696 30.75
1542632006 30.75
1542632316 30.75
1542632617 30.75
1542632927 30.75
1542633237 30.75
1542633547 30.75
1542633848 30.75
1542634158 30.75
1542634468 30.75
1542634778 30.75
1542635079 30.75
1542635389 30.75
1542635699 30.75
1542636009 30.75
1542636310 30.75
1542636620 30.75
1542636930 30.75
1542637240 30.75
1542637541 30.75
1542637851 30.75
1542638161 30.75
1542638471 30.75
1542638772 30.75
1542639082 30.75
1542639392 30.75
1542639702 30.75
1542640003 30.6666666666667
1542640313 30.75
1542640623 30.5
1542640933 30.5
1542641234 30.5
1542641544 30.25
1542641854 30.25
1542642164 30
1542642465 30
1542642775 30
1542643085 30
1542643395 30
1542643696 30
1542644006 30
1542644316 30
1542644626 30
1542644927 30
1542645237 30
1542645547 30
1542645857 30
1542646158 30
1542646468 30
1542646778 30
1542647088 30
1542647399 30
1542647709 30
1542648019 30
1542648329 30
1542648639 30
1542648940 30
1542649250 30.25
1542649560 30.25
1542649870 30.5
1542650171 30.5
1542650481 30.5
1542650791 30
1542651101 30
1542651402 29.75
1542651712 29.75
1542652022 29.75
1542652332 29.75
1542652633 29.75
1542652943 29.75
1542653253 30
1542653563 30
1542653874 30
1542654174 30
1542654484 30
1542654794 30
1542655104 30
1542655405 30
1542655715 29.75
1542656025 29.75
1542656335 29.75
1542656636 29.75
1542656946 29.75
1542657256 29.75
1542657566 29.75
1542657867 29.75
1542658177 30
1542658487 29.5
1542658797 29.5
1542659098 29.5
1542659408 29.5
1542659718 29.5
1542660028 29.5
1542660339 29.25
1542660639 29.25
1542660949 29.25
1542661259 29.25
1542661569 29.5
1542661870 29.75
1542662180 29.75
1542662490 29.75
1542662801 29.75
1542663101 29.75
1542663411 29.75
1542663721 29.75
1542664032 29.75
1542664332 29.75
1542664642 29.75
1542664952 29.75
1542665262 29.75
1542665563 29.75
1542665873 29.75
1542666183 29.75
1542666493 29.75
1542666794 29.75
1542667104 29.75
1542667414 29.75
1542667724 29.75
1542668025 29.75
1542668335 29.75
1542668645 29.75
1542668955 29.75
1542669256 29.75
1542669566 29.5
1542669876 29.5
1542670186 29.5
1542670487 29.5
1542670797 29.5
1542671107 29.5
1542671417 29.5
1542671728 29.5
1542672028 29.5
1542672338 29.5
1542672648 29.75
1542672958 29.75
1542673259 29.6666666666667
1542673569 29.5
1542673879 29.5
1542674190 29.5
1542674490 29.5
1542674800 29.25
1542675110 29.25
1542675420 29.25
1542675721 29
1542676031 29
1542676341 29.25
1542676651 29.25
1542676952 29.25
1542677262 29.25
1542677572 29.25
1542677882 29.25
1542678183 29.25
1542678493 29.25
1542678803 29
1542679113 29
1542679414 29
1542679724 29
1542680034 29
1542680344 29
1542680655 29
1542680955 29
1542681265 29.25
1542681575 29.25
1542681886 29.25
1542682186 29
1542682496 29
1542682806 29
1542683116 29
1542683417 29
1542683727 29
1542684037 29
1542684347 29
1542684648 29
1542684958 29
1542685268 29
1542685578 29
1542685879 29
1542686189 29
1542686499 29
1542686809 29
1542687110 29
1542687420 29
1542687730 29
1542688040 29
1542688341 28.75
1542688651 28.75
1542688961 28.75
1542689271 28.75
1542689581 28.75
1542689882 28.75
1542690192 28.75
1542690502 29
1542690812 29
1542691113 29
1542691423 28.75
1542691733 28.75
1542692043 28.75
1542692344 28.5
1542692654 28.5
1542692964 28.25
1542693274 28.25
1542693575 28.25
1542693885 28.5
1542694195 28.5
1542694505 28.5
1542694806 28.5
1542695116 28.5
1542695426 28.5
1542695736 28.5
1542696037 28.25
1542696347 28.25
1542696657 28.25
1542696967 28.25
1542697277 28
1542697578 28
1542697888 28.5
1542698198 28.5
1542698508 28.25
1542698809 28.5
1542699119 28.75
1542699429 28.75
1542699730 28.75
1542700040 28.5
1542700350 28.5
1542700660 28.5
1542700961 28.75
1542701271 28.75
1542701581 28.5
1542701891 28.5
1542702192 28.5
1542702502 28.5
1542702812 28.25
1542703122 28.25
1542703423 28.5
1542703733 28.5
1542704043 28.5
1542704353 28.5
1542704654 28.25
1542704964 28.25
1542705274 28.25
1542705584 28.25
1542705885 28.25
1542706195 28.25
1542706505 28.25
1542706815 28.25
1542707116 28.25
1542707426 28.25
1542707736 28.25
1542708047 28.25
1542708347 28.25
1542708657 28.25
1542708967 28.25
1542709277 28
1542709578 28
1542709888 28
1542710198 28
1542710508 28.25
1542710809 28.5
1542711119 28.75
1542711429 29
1542711742 29
1542712040 29.5
1542712350 29.5
1542712660 29.75
1542712970 30
1542713271 30.25
1542713581 30
1542713891 30
1542714201 30
1542714502 30
1542714812 29.75
1542715122 30
1542715432 30
1542715743 30
1542716043 30
1542716353 30
1542716663 30
1542716974 30
1542717274 30
1542717584 30
1542717894 29.75
1542718205 30
1542718505 30
1542718815 29.75
1542719125 30
1542719435 30
1542719736 29.75
1542720046 29.75
1542720356 29.75
1542720666 29.75
1542720967 29.75
1542721277 29.75
1542721587 29.75
1542721897 29.75
1542722198 29.75
1542722508 29.75
1542722818 29.75
1542723128 29.75
1542723429 29.75
1542723739 29.75
1542724049 29.75
1542724359 29.75
1542724660 29.75
1542724970 29.75
1542725280 29.75
1542725590 29.75
1542725891 29.75
1542726201 29.75
1542726511 29.75
1542726821 29.75
1542727122 29.75
1542727432 29.5
1542727742 29.5
1542728052 29.5
1542728353 29.5
1542728663 29.5
1542728973 29.5
1542729283 29.5
1542729584 29.5
1542729894 29.75
1542730204 29.75
1542730514 29.75
1542730815 29.75
1542731125 29.75
1542731435 29.75
1542731745 29.75
1542732055 29.75
1542732356 29.75
1542732666 29.75
1542732976 29.75
1542733287 29.75
1542733587 29.75
1542733897 29.75
1542734207 29.75
1542734518 29.75
1542734818 29.75
1542735128 29.75
1542735438 29.5
1542735748 29.5
1542736049 29.5
1542736359 29.5
1542736669 29.5
1542736979 29.5
1542737280 29.5
1542737590 29.5
1542737900 29.5
1542738210 29.5
1542738511 29.5
1542738821 29.5
1542739131 29.5
1542739442 29.5
1542739742 29.75
1542740052 29.75
1542740362 29.5
1542740672 29.5
1542740973 29.5
1542741283 29.5
1542741593 29.5
1542741903 29.5
1542742204 29.5
1542742514 29.5
1542742824 29.5
1542743134 29.5
1542743435 29.5
1542743745 29.5
1542744055 29.5
1542744365 29.5
1542744666 29.5
1542744976 29.25
1542745286 29.25
1542745596 29.25
1542745897 29.25
1542746207 29.25
1542746517 29.25
1542746827 29.25
1542747128 29.25
1542747438 29.25
1542747748 29.25
1542748058 29.25
1542748359 29.25
1542748669 29.25
1542748979 29.25
1542749289 29.25
1542749590 29.25
1542749900 29.25
1542750210 29.25
1542750520 29.25
1542750821 29.25
1542751131 29.25
1542751441 29.25
1542751751 29.25
1542752052 29.25
1542752362 29.25
1542752672 29.5
1542752982 29.5
1542753293 29.5
1542753593 29.5
1542753903 29.5
1542754213 29.25
1542754523 29.25
1542754824 29.25
1542755134 29
1542755444 29
1542755754 29
1542756055 29
1542756365 29
1542756675 29
1542756985 29
1542757286 29
1542757596 29
1542757906 29
1542758216 29
1542758527 29
1542758827 29.25
1542759137 29.25
1542759447 29.25
1542759758 29.25
1542760058 29.25
1542760368 29.25
1542760678 29.25
1542760989 29.25
1542761289 29.25
1542761599 29.25
1542761909 29
1542762220 29
1542762520 29
1542762830 29
1542763140 29
1542763450 29
1542763751 29
1542764061 29
1542764371 29
1542764681 29
1542764982 29
1542765292 29
1542765602 29
1542765912 29
1542766213 29
1542766523 29
1542766833 29
1542767143 29
1542767444 29.25
1542767754 29.25
1542768064 29.25
1542768374 29.25
1542768675 29.25
1542768985 29.25
1542769295 29.25
1542769606 29.5
1542769906 29.5
1542770216 29.5
1542770526 29.25
1542770837 29.5
1542771137 29.75
1542771447 29.75
1542771757 29.75
1542772068 29.5
1542772368 29.5
1542772678 29.5
1542772988 29.5
1542773298 29.25
1542773599 29.25
1542773909 29.25
1542774219 29.25
1542774530 29
1542774830 29
1542775140 29
1542775450 29
1542775760 29
1542776061 29
1542776371 29
1542776681 29
1542776991 29
1542777292 29
1542777602 29
1542777912 29
1542778222 29
1542778523 29
1542778833 29
1542779143 29
1542779453 28.75
1542779763 28.5
1542780064 28.25
1542780374 28.25
1542780684 28.25
1542780994 28.25
1542781295 28
1542781605 28
1542781915 28
1542782225 28
1542782526 28.25
1542782836 28.25
1542783146 28.25
1542783456 28
1542783757 28
1542784067 28.25
1542784377 28.25
1542784687 28.25
1542784988 28.25
1542785298 28.5
1542785608 28.25
1542785918 28.25
1542786219 28.5
1542786529 28
1542786839 28.25
1542787149 28.25
1542787450 29
1542787760 29
1542788070 29
1542788371 29
1542788681 28.75
1542788991 28.25
1542789301 28.5
1542789602 28.25
1542789912 28.25
1542790222 28.25
1542790532 28.25
1542790843 28.25
1542791143 28.25
1542791453 28
1542791763 28
1542792073 28
1542792374 28
1542792684 28
1542792994 28
1542793304 28
1542793605 28
1542793915 28
1542794225 28
1542794535 28
1542794836 28
1542795146 28
1542795456 28
1542795766 28
1542796067 28
1542796377 28
1542796687 28
1542796997 28.25
1542797298 28.75
1542797608 29
1542797918 29.25
1542798228 29.75
1542798529 30
1542798839 30
1542799149 30.25
1542799459 30.25
1542799770 30
1542800070 30.5
1542800380 30.5
1542800690 30.5
1542801000 30.5
1542801301 30.75
1542801611 30.75
1542801921 30.75
1542802231 30.75
1542802532 30.75
1542802842 30.75
1542803152 30.75
1542803462 31
1542803763 31
1542804073 31
1542804383 31
1542804693 31
1542804994 31
1542805304 31
1542805614 31
1542805924 31
1542806225 31.25
1542806535 31.25
1542806845 31
1542807155 31
1542807456 31.25
1542807766 31
1542808076 31
1542808386 31
1542808687 31
1542808997 31
1542809307 31
1542809617 31
1542809927 31
1542810228 31
1542810538 31
1542810848 31
1542811159 31
1542811459 31
1542811769 31
1542812079 31
1542812389 31.6666666666667
1542812690 31
1542813000 31
1542813310 31
1542813620 31
1542813921 31
1542814231 31
1542814541 30.75
1542814851 30.75
1542815162 30.75
1542815462 30.75
1542815772 30.5
1542816082 30.25
1542816383 30.25
1542816693 30.5
1542817003 30.5
1542817313 30.5
1542817624 30.5
1542817924 30.6666666666667
1542818234 30.5
1542818544 30.25
1542818854 30.25
1542819155 30.25
1542819465 30.25
1542819775 30.25
1542820085 30.25
1542820386 30.25
1542820696 30
1542821006 30
1542821316 30
1542821617 30
1542821927 30.25
1542822237 30.25
1542822547 30
1542822848 30
1542823158 30
1542823468 29.75
1542823778 29.75
1542824088 29.75
1542824389 29.75
1542824699 29.75
1542825009 29.75
1542825319 29.75
1542825620 29.75
1542825930 29.75
1542826240 29.75
1542826550 29.75
1542826851 29.5
1542827161 29.5
1542827471 29.5
1542827781 29.5
1542828082 29.5
1542828392 29.75
1542828702 29.75
1542829012 29.75
1542829313 29.75
1542829623 29.75
1542829933 29.75
1542830243 29.75
1542830544 29.75
1542830854 30
1542831164 30
1542831474 30
1542831784 30
1542832085 30
1542832395 29.75
1542832705 29.75
1542833015 29.5
1542833316 29.5
1542833626 29.5
1542833936 29.75
1542834246 29.75
1542834547 29.5
1542834857 29.5
1542835167 29.75
1542835477 29.75
1542835778 29.75
1542836088 30
1542836398 29.75
1542836708 29.75
1542837009 29.75
1542837319 29.5
1542837629 29.5
1542837939 29.5
1542838240 29.25
1542838550 29.25
1542838860 29.25
1542839170 29.25
1542839471 29.25
1542839781 29.25
1542840091 29.25
1542840402 29.25
1542840702 29.25
1542841012 29
1542841322 29
1542841632 29
1542841933 29
1542842243 29
1542842553 29
1542842863 29
1542843164 29
1542843474 29
1542843784 29
1542844094 29
1542844395 29
1542844705 29
1542845017 29.25
1542845325 29.25
1542845626 29.25
1542845936 29.25
1542846246 29.25
1542846556 29.25
1542846857 29.25
1542847167 29.5
1542847477 29.5
1542847787 29.5
1542848088 29.5
1542848398 29.6666666666667
1542848708 29.3333333333333
1542849018 29.25
1542849319 29.25
1542849629 29.25
1542849939 29.25
1542850249 29.5
1542850550 29.5
1542850860 29.5
1542851170 29.5
1542851480 29.5
1542851781 29.5
1542852091 29.75
1542852401 29.75
1542852711 29.75
1542853012 29.75
1542853322 29.5
1542853632 29.25
1542853942 29.25
1542854252 29.25
1542854553 29.25
1542854863 29.5
1542855173 29.75
1542855483 29.75
1542855784 29.75
1542856094 29.75
1542856404 29.5
1542856714 29.75
1542857015 29.6666666666667
1542857325 30
1542857635 30
1542857945 30
1542858246 30
1542858556 30
1542858866 29.75
1542859176 29.75
1542859477 29.75
1542859787 29.75
1542860097 29.75
1542860407 29.75
1542860708 29.75
1542861018 29.75
1542861328 29.75
1542861638 30
1542861939 30.25
1542862249 30.25
1542862559 30.25
1542862869 30.5
1542863170 30.5
1542863480 30.5
1542863790 30.5
1542864100 30.25
1542864401 30.25
1542864711 30.5
1542865021 30.5
1542865331 30.25
1542865632 30.25
1542865942 30.25
1542866252 30.5
1542866562 30.5
1542866863 30.5
1542867173 30.5
1542867483 30.25
1542867793 30.5
1542868094 30.5
1542868404 30.5
1542868714 30.25
1542869024 30.25
1542869325 30.25
1542869635 30.25
1542869945 30.25
1542870255 30.5
1542870566 31
1542870866 30.75
1542871176 31
1542871486 30.75
1542871796 30.75
1542872097 31
1542872407 31
1542872717 31
1542873027 31
1542873328 31
1542873638 31
1542873948 31.5
1542874259 31.5
1542874559 31.5
1542874869 31.5
1542875179 31.5
1542875490 31.25
1542875790 31
1542876100 31
1542876410 31
1542876721 31.25
1542877021 31
1542877331 30.75
1542877641 30.75
1542877951 31
1542878252 31
1542878562 31.25
1542878872 31.25
1542879183 31.25
1542879483 31.25
1542879793 31
1542880103 31
1542880413 31
1542880714 31
1542881024 31
1542881334 31
1542881645 31
1542881945 31
1542882255 31
1542882565 31
1542882866 31
1542883176 31
1542883486 31
1542883796 31
1542884097 30.75
1542884407 30.75
1542884717 30.75
1542885027 30.75
1542885338 30.75
1542885638 30.75
1542885948 30.75
1542886258 31
1542886569 31
1542886869 31
1542887179 31
1542887489 31
1542887799 31
1542888100 31
1542888410 31
1542888720 31
1542889030 31
1542889331 31
1542889641 31
1542889951 30.75
1542890261 30.75
1542890562 30.75
1542890872 30.75
1542891182 30.75
1542891492 31
1542891793 31
1542892103 31
1542892413 30.75
1542892723 30.75
1542893024 30.75
1542893334 30.75
1542893644 30.75
1542893954 30.75
1542894255 30.75
1542894565 30.75
1542894875 30.75
1542895185 30.75
1542895496 30.75
1542895796 31
1542896106 30.25
1542896416 30.25
1542896727 30.25
1542897037 30.5
1542897347 30.5
1542897657 30.5
1542897968 30.25
1542898268 30.25
1542898578 30.25
1542898888 30.25
1542899199 30.25
1542899499 30.25
1542899809 30
1542900119 30
1542900429 30
1542900730 30
1542901040 30
1542901350 30
1542901660 30
1542901961 29.75
1542902271 29.75
1542902581 29.5
1542902891 29.5
1542903192 29.5
1542903502 29.5
1542903812 29.5
1542904122 29.5
1542904423 29.5
1542904733 29.25
1542905043 29.25
1542905353 29.25
1542905654 29.25
1542905964 29.25
1542906274 29.25
1542906584 29.25
1542906885 29.25
1542907195 29.25
1542907505 29.25
1542907815 29.25
1542908116 29.25
1542908426 29.25
1542908736 29.25
1542909046 29.25
1542909347 29.25
1542909657 29.25
1542909967 29.25
1542910277 29.25
1542910578 29.25
1542910888 29.25
1542911198 29
1542911508 29
1542911819 29
1542912119 29
1542912429 29
1542912739 29
1542913040 29
1542913350 29
1542913660 29
1542913970 29
1542914271 29
1542914581 29
1542914891 29
1542915201 29
1542915502 29
1542915812 29
1542916122 29
1542916432 29
1542916743 29
1542917043 28.75
1542917353 28.75
1542917663 28.25
1542917964 28
1542918274 28
1542918584 28
1542918894 28
1542919204 28.25
1542919505 28
1542919815 28.25
1542920125 28
1542920435 28
1542920736 28
1542921046 28
1542921356 28
1542921666 28
1542921967 28
1542922277 28
1542922588 28
1542922897 28
1542923198 28
1542923508 28
1542923818 28
1542924128 28
1542924429 28
1542924739 28
1542925049 28
1542925359 28
1542925660 28
1542925970 28
1542926280 28.25
1542926590 29
1542926891 29.25
1542927201 30.25
1542927511 30.5
1542927821 31
1542928122 31
1542928432 30.75
1542928742 30.75
1542929052 30.75
1542929353 31
1542929663 31
1542929973 31.25
1542930283 31.25
1542930584 31.25
1542930894 31.25
1542931204 31.25
1542931514 31.25
1542931815 31.25
1542932125 31.25
1542932435 31.25
1542932745 31
1542933046 31
1542933356 31.25
1542933666 31.25
1542933976 31
1542934277 31
1542934587 31
1542934897 30.75
1542935207 30.75
1542935508 30.75
1542935818 30.5
1542936128 30.25
1542936438 30
1542936739 30
1542937049 30
1542937359 29.75
1542937669 29.5
1542937970 29.5
1542938280 29.5
1542938590 29.5
1542938900 29.5
1542939201 29.5
1542939511 29.5
1542939821 29.5
1542940131 29.25
1542940442 29.25
1542940742 29.25
1542941052 29.25
1542941362 29.25
1542941663 29.25
1542941973 29.25
1542942283 29.25
1542942593 29.25
1542942904 29.25
1542943204 29.25
1542943514 29.75
1542943824 29.75
1542944135 29.75
1542944435 29.75
1542944745 29.75
1542945055 29.75
1542945365 29.75
1542945666 30
1542945976 29.75
1542946286 29.75
1542946587 29.75
1542946897 29.75
1542947207 30
1542947517 30
1542947818 30.25
1542948128 30.25
1542948438 30
1542948748 30
1542949049 30
1542949359 30.5
1542949669 30.5
1542949979 30.5
1542950280 30.5
1542950590 30.5
1542950900 31
1542951210 30.75
1542951511 30.75
1542951821 30.75
1542952131 30.75
1542952441 30.75
1542952742 30.75
1542953052 31
1542953362 31
1542953672 31
1542953973 31
1542954283 31
1542954593 31
1542954903 31
1542955204 31
1542955514 31
1542955824 31
1542956134 31
1542956435 31
1542956745 30.75
1542957055 31.25
1542957365 31.25
1542957676 31.25
1542957976 31.25
1542958286 31.25
1542958596 31.5
1542958906 31.25
1542959207 31.25
1542959517 31
1542959827 31
1542960128 31.25
1542960438 31.5
1542960748 31.5
1542961059 31.5
1542961359 31.5
1542961669 31.5
1542961979 31.25
1542962290 31.25
1542962590 31.5
1542962900 31.5
1542963210 31.5
1542963521 31.5
1542963821 31.5
1542964131 31.25
1542964441 31.25
1542964742 31
1542965052 31
1542965362 31.25
1542965672 31.25
1542965973 31.25
1542966283 31.25
1542966593 31.25
1542966903 31.25
1542967204 31.25
1542967514 31.25
1542967824 31
1542968134 31.25
1542968435 31
1542968745 31
1542969055 31
1542969365 31
1542969666 31
1542969976 31
1542970286 31
1542970596 31
1542970897 31
1542971207 31
1542971517 31
1542971827 31
1542972137 31
1542972438 31
1542972748 30.75
1542973058 30.75
1542973368 31
1542973669 31
1542973979 30.75
1542974289 31
1542974599 31
1542974900 31
1542975210 31
1542975520 31
1542975830 31
1542976131 31
1542976441 31
1542976751 30.75
1542977061 30.75
1542977362 31
1542977672 31
1542977982 31
1542978292 30.75
1542978603 30.75
1542978913 31
1542979223 31
1542979533 31
1542979844 31
1542980154 31
1542980464 31
1542980774 31
1542981075 30.75
1542981385 30.75
1542981695 31
1542982005 30.75
1542982316 30.75
1542982616 30.75
1542982926 30.75
1542983236 31
1542983546 31
1542983847 31
1542984157 31
1542984467 30.75
1542984777 30.75
1542985078 30.75
1542985388 30.75
1542985698 30.25
1542986008 30.5
1542986309 30.5
1542986619 30.5
1542986929 30.5
1542987239 30.25
1542987540 30.25
1542987850 30.25
1542988160 30.25
1542988470 30
1542988771 29.75
1542989081 29.5
1542989391 29.5
1542989701 29.5
1542990002 29.5
1542990312 29.5
1542990622 29.25
1542990932 29.25
1542991233 29.25
1542991543 29.3333333333333
1542991853 29.25
1542992163 29
1542992464 29
1542992774 29
1542993085 29
1542993395 29
1542993695 29
1542994005 29
1542994315 29
1542994625 29
1542994926 29
1542995236 29
1542995546 29
1542995857 29
1542996157 29
1542996467 28.75
1542996777 28.25
1542997078 28.25
1542997388 28.25
1542997698 28.5
1542998008 28.25
1542998319 28.5
1542998619 28.5
1542998929 28.5
1542999239 28.25
1542999550 28.25
1542999850 28.25
1543000160 28
1543000470 28
1543000780 28
1543001081 28
1543001391 28
1543001701 28
1543002011 28
1543002312 28
1543002622 28
1543002932 28
1543003242 28
1543003543 28
1543003853 28
1543004163 28
1543004473 28
1543004774 28
1543005084 28
1543005394 28
1543005704 28
1543006005 28
1543006315 28
1543006625 28
1543006935 28
1543007236 28
1543007546 28
1543007856 28
1543008166 28
1543008467 28
1543008777 28
1543009087 28
1543009397 28
1543009698 28
1543010008 28
1543010318 28
1543010628 28
1543010929 28
1543011239 28
1543011549 28
1543011859 28.25
1543012160 28.5
1543012470 29
1543012780 29.25
1543013090 29.25
1543013391 29.25
1543013701 29.25
1543014011 29.5
1543014321 29.5
1543014622 29.5
1543014932 29.5
1543015242 29.25
1543015552 29.5
1543015853 29.5
1543016163 29.5
1543016473 29.25
1543016783 29.25
1543017093 29.25
1543017394 29.5
1543017704 30
1543018015 29.6666666666667
1543018315 29.75
1543018625 29.75
1543018935 29.75
1543019246 29.75
1543019546 29.75
1543019856 29.3333333333333
1543020166 29.5
1543020477 29.25
1543020787 29.25
1543021097 29.25
1543021407 29.25
1543021717 29.25
1543022018 29
1543022328 29
1543022638 29
1543022948 29
1543023249 29
1543023559 29
1543023869 29
1543024179 29
1543024480 29
1543024790 29
1543025100 29
1543025410 29
1543025721 29
1543026021 29
1543026331 29.25
1543026641 29.25
1543026951 29.25
1543027252 29.25
1543027562 29.25
1543027872 29
1543028182 29
1543028483 29
1543028793 29.25
1543029103 29
1543029413 29
1543029724 29
1543030024 29
1543030334 29
1543030644 29.25
1543030954 29.25
1543031255 29.25
1543031565 29.3333333333333
1543031875 29.25
1543032186 29.25
1543032486 29.5
1543032797 29.5
1543033106 29.5
1543033416 29.5
1543033717 30
1543034027 29.75
1543034337 29.75
1543034647 29.75
1543034948 29.75
1543035258 29.75
1543035568 29.75
1543035878 29.75
1543036179 29.75
1543036489 29.75
1543036799 29.75
1543037109 30
1543037410 29.75
1543037720 29.75
1543038030 29.75
1543038340 29.75
1543038651 30
1543038951 30
1543039261 30
1543039571 30.5
1543039881 30.5
1543040182 30.25
1543040492 30.25
1543040802 30.25
1543041112 30.5
1543041413 30.25
1543041723 30.25
1543042033 30.25
1543042343 30.5
1543042644 30.5
1543042954 30.75
1543043265 30.75
1543043565 30.75
1543043875 31
1543044186 30.75
1543044486 30.75
1543044796 30.5
1543045106 30.75
1543045416 31
1543045717 31
1543046027 30.75
1543046337 31
1543046638 31.5
1543046948 31.5
1543047258 31.5
1543047568 31.5
1543047869 31.5
1543048179 31.25
1543048489 31
1543048799 30.75
1543049100 30.75
1543049410 31
1543049720 31
1543050030 30.75
1543050331 30.75
1543050641 30.75
1543050951 31
1543051261 31
1543051562 31
1543051872 31
1543052182 31.25
1543052493 31.5
1543052793 31.5
1543053103 31.75
1543053413 31.75
1543053723 31.75
1543054024 31.5
1543054334 31.25
1543054644 31.25
1543054955 31.25
1543055255 31.25
1543055565 31
1543055875 31
1543056185 30.75
1543056486 30.75
1543056796 30.75
1543057106 30.75
1543057417 30.25
1543057717 30.5
1543058027 30.5
1543058337 30.5
1543058647 30.5
1543058948 30.5
1543059258 30.75
1543059568 30.75
1543059878 30.75
1543060179 30.75
1543060489 30.75
1543060799 30.75
1543061109 30.75
1543061410 30.75
1543061720 30.75
1543062030 30.75
1543062340 30.25
1543062641 30.25
1543062951 30.5
1543063261 30.5
1543063571 30.5
1543063872 30.25
1543064182 30.25
1543064492 30.25
1543064802 30
1543065103 30
1543065413 30
1543065723 30
1543066033 30
1543066334 30
1543066644 30
1543066954 30
1543067264 30
1543067565 30
1543067875 30
1543068185 30
1543068496 30
1543068796 30
1543069106 29.75
1543069416 29.75
1543069726 29.75
1543070027 29.75
1543070337 29.75
1543070648 30
1543070957 29.75
1543071258 29.75
1543071568 29.75
1543071879 30
1543072189 30
1543072489 30
1543072799 30
1543073109 30
1543073419 30
1543073720 30
1543074030 30
1543074340 30
1543074650 29.75
1543074951 29.75
1543075261 29.75
1543075571 29.75
1543075881 29.75
1543076182 29.75
1543076492 29.75
1543076802 29.5
1543077112 29.5
1543077413 29.5
1543077723 29.25
1543078033 29.25
1543078334 29.25
1543078644 29.25
1543078954 29.25
1543079264 29
1543079565 29.25
1543079875 29
1543080185 29.25
1543080495 29.25
1543080806 29
1543081106 29
1543081416 29
1543081726 29
1543082036 29
1543082337 29
1543082647 29
1543082957 29
1543083267 29
1543083568 29
1543083878 29
1543084188 29
1543084498 29
1543084799 29
1543085109 29
1543085419 29
1543085729 29
1543086030 29
1543086340 29
1543086650 29
1543086960 29
1543087271 28.75
1543087581 28.5
1543087891 28.5
1543088201 28
1543088502 28
1543088812 28.25
1543089122 28
1543089432 28.5
1543089733 28.25
1543090043 28
1543090353 28
1543090663 28
1543090964 28.25
1543091274 29
1543091584 28.75
1543091894 28.75
1543092195 29
1543092505 29
1543092815 29.5
1543093125 29.5
1543093436 29.5
1543093746 29.75
1543094056 29.75
1543094366 29.75
1543094667 29.75
1543094977 29.75
1543095287 29.75
1543095597 29.75
1543095907 29.75
1543096208 29.75
1543096518 29.75
1543096828 29.75
1543097138 29.5
1543097439 29.5
1543097749 29.5
1543098059 29.5
1543098369 29.75
1543098670 29.75
1543098980 29.75
1543099290 29.75
1543099600 29.75
1543099901 29.75
1543100211 29.75
1543100521 29.75
1543100831 29.75
1543101132 29.75
1543101442 29.75
1543101752 29.75
1543102062 29.75
1543102363 29.75
1543102673 29.75
1543102983 29.75
1543103293 29.75
1543103594 29.75
1543103904 29.5
1543104214 29.5
1543104524 29.5
1543104825 29.25
1543105135 29.25
1543105445 29.25
1543105755 29.5
1543106066 29.5
1543106366 29.5
1543106676 29.75
1543106986 29.75
1543107296 29.5
1543107597 29.5
1543107907 29.5
1543108217 29.25
1543108527 29.25
1543108828 29
1543109138 29
1543109448 29
1543109758 29
1543110059 29
1543110369 29
1543110679 29
1543110990 29
1543111290 29
1543111600 29
1543111910 29
1543112220 29
1543112521 29
1543112831 29
1543113141 29.25
1543113451 29.25
1543113752 29.25
1543114062 29.25
1543114372 29.75
1543114682 29.75
1543114983 29.75
1543115293 29.75
1543115603 29.75
1543115913 30
1543116214 30.25
1543116524 30.25
1543116834 30.25
1543117144 30.25
1543117445 30.5
1543117755 30.5
1543118065 30.25
1543118375 30.25
1543118676 30.5
1543118986 30.5
1543119296 30.25
1543119606 30.25
1543119907 30.25
1543120217 30.5
1543120527 30.5
1543120837 30.5
1543121138 30.25
1543121448 30.25
1543121758 30.25
1543122068 30
1543122369 30
1543122679 29.75
1543122989 29.75
1543123299 29.5
1543123600 29.5
1543123910 29.5
1543124220 29.5
1543124530 29.5
1543124831 29.25
1543125141 29.25
1543125451 29.25
1543125761 29.25
1543126062 29
1543126372 29.5
1543126682 29.5
1543126992 29.5
1543127293 29
1543127603 29
1543127913 29
1543128223 29
1543128524 29
1543128834 29
1543129144 29
1543129454 29
1543129755 29
1543130065 29
1543130375 29
1543130685 29
1543130995 29
1543131296 29
1543131606 29
1543131916 29
1543132217 29
1543132527 29
1543132837 29
1543133147 29.25
1543133448 29.5
1543133758 29.5
1543134068 29.5
1543134378 29.25
1543134679 29.25
1543134989 29.25
1543135299 29
1543135610 29.25
1543135910 29.25
1543136220 29.25
1543136532 29.25
1543136841 28.75
1543137141 28.75
1543137451 28.75
1543137761 28.5
1543138071 28.25
1543138372 28.25
1543138682 28.25
1543138992 28.25
1543139302 28.25
1543139603 28.25
1543139913 28.25
1543140223 28
1543140524 28
1543140834 28
1543141144 28
1543141454 28
1543141765 28
1543142065 28
1543142375 28
1543142685 28
1543142995 28
1543143296 28.25
1543143606 29
1543143916 29
1543144226 29.75
1543144528 30
1543144837 29.75
1543145147 30.25
1543145457 30.5
1543145758 30.5
1543146068 30.5
1543146378 30.75
1543146688 30.75
1543146989 30.75
1543147299 30.75
1543147609 31
1543147919 31
1543148220 31
1543148530 31.25
1543148840 31
1543149150 31
1543149461 31.3333333333333
1543149761 31.25
1543150071 31
1543150381 31
1543150691 31.25
1543150992 31
1543151302 31
1543151612 31
1543151923 31
1543152223 31
1543152533 31.25
1543152843 31
1543153153 31
1543153454 31
1543153764 31
1543154074 30.75
1543154384 30.75
1543154685 30.75
1543154995 30.75
1543155305 30.75
1543155615 31
1543155916 31
1543156226 30.75
1543156536 30.75
1543156846 30.75
1543157147 30.5
1543157457 30.25
1543157767 30
1543158077 30
1543158378 30
1543158688 30
1543158998 30
1543159308 30
1543159609 30
1543159919 30
1543160229 30.25
1543160539 30.25
1543160850 30.25
1543161150 30.25
1543161460 30.25
1543161770 30.25
1543162081 30.25
1543162381 30.25
1543162691 30.25
1543163001 30
1543163312 30
1543163612 30
1543163922 30
1543164232 30
1543164543 30
1543164843 30
1543165153 29.75
1543165463 29.75
1543165774 29.75
1543166074 29.5
1543166384 29.5
1543166694 29.5
1543167005 29.5
1543167305 29.5
1543167615 29.25
1543167925 29.25
1543168226 29.25
1543168536 29.25
1543168846 29.25
1543169156 29.25
1543169457 29.75
1543169767 29.75
1543170077 29.75
1543170387 29.75
1543170688 29.5
1543170998 29.5
1543171308 29.3333333333333
1543171618 29.5
1543171929 29.5
1543172229 29.5
1543172539 29.5
1543172849 29.5
1543173159 29.5
1543173460 29.5
1543173770 29.5
1543174080 29.5
1543174390 29.5
1543174691 29.5
1543175001 29.25
1543175311 29
1543175621 29.25
1543175922 29.25
1543176232 29.25
1543176542 29.25
1543176852 29.25
1543177153 29.25
1543177463 29.25
1543177773 29.25
1543178083 29.25
1543178384 29.25
1543178694 29.25
1543179004 29.25
1543179314 29
1543179615 29
1543179925 29.25
1543180235 29.25
1543180545 29.25
1543180856 29.25
1543181166 29.25
1543181476 29.25
1543181786 29
1543182097 29
1543182407 29
1543182717 29
1543183027 29
1543183338 29
1543183638 29
1543183948 29
1543184258 29
1543184568 29
1543184869 29
1543185179 29
1543185489 29
1543185800 29
1543186100 29
1543186410 29
1543186720 29.25
1543187030 29.25
1543187331 29.25
1543187641 29.25
1543187951 29.25
1543188261 29.25
1543188562 29.25
1543188872 29.25
1543189182 29.25
1543189492 29
1543189793 29
1543190103 29
1543190413 29
1543190723 29
1543191024 29
1543191334 29
1543191644 29
1543191954 29
1543192255 29
1543192565 29
1543192875 29.25
1543193185 29.25
1543193486 29.25
1543193796 29.25
1543194106 29
1543194416 29
1543194717 29
1543195027 29
1543195337 29
1543195647 29
1543195958 29
1543196258 29
1543196568 29
1543196878 29
1543197189 29
1543197499 29
1543197809 29.25
1543198119 29.25
1543198420 29.25
1543198730 29.25
1543199040 29.25
1543199350 29.25
1543199651 29.25
1543199961 29.25
1543200271 29.25
1543200581 29.25
1543200882 29.25
1543201192 29.25
1543201502 29.5
1543201812 29.75
1543202123 29.75
1543202423 29.75
1543202733 29.25
1543203043 29.25
1543203353 29.25
1543203654 29.25
1543203964 29.25
1543204274 29.25
1543204584 29.25
1543204885 29.25
1543205195 29.25
1543205505 29.25
1543205815 29.25
1543206116 29.25
1543206426 29
1543206736 29
1543207046 29
1543207347 29
1543207657 29
1543207967 29
1543208277 29
1543208578 29
1543208888 29
1543209198 29
1543209508 29
1543209819 29
1543210119 29
1543210429 29
1543210739 29
1543211050 29
1543211350 29
1543211660 29
1543211970 29
1543212281 29
1543212591 29
1543212901 29
1543213211 29
1543213521 29
1543213822 29
1543214132 29
1543214443 29
1543214752 28.75
1543215053 28.5
1543215363 28.25
1543215673 28
1543215984 28.25
1543216284 28.25
1543216594 28.5
1543216904 28.75
1543217214 28.75
1543217515 28.75
1543217825 28.75
1543218135 28.75
1543218446 28.5
1543218746 28.5
1543219056 28.5
1543219366 28.75
1543219667 29
1543219977 29
1543220287 29.25
1543220598 29.25
1543220898 29
1543221208 28.75
1543221518 28.75
1543221819 28.75
1543222129 28.5
1543222439 28.5
1543222749 28.25
1543223050 28.25
1543223360 28
1543223670 28.25
1543223980 28.25
1543224281 28.5
1543224591 28.75
1543224901 28.75
1543225211 29
1543225512 29
1543225822 29
1543226132 29
1543226443 29
1543226743 29
1543227053 28.5
1543227363 28.5
1543227664 28.25
1543227974 28.25
1543228284 28.25
1543228594 28.25
1543228895 28.5
1543229205 29
1543229515 29
1543229825 29.75
1543230126 29.75
1543230436 29.75
1543230746 29.75
1543231056 30.5
1543231357 30.5
1543231667 30.5
1543231977 30.5
1543232287 30.5
1543232588 30.5
1543232898 30.5
1543233208 30.5
1543233518 30.5
1543233819 30.5
1543234129 30.5
1543234439 30.5
1543234749 30.25
1543235050 30.25
1543235360 30.25
1543235670 30.25
1543235980 29.75
1543236281 29.75
1543236591 29.75
1543236901 29.75
1543237211 29.75
1543237512 29.75
1543237822 29.75
1543238132 29.75
1543238442 29.75
1543238743 29.75
1543239053 29.75
1543239363 29.75
1543239673 29.75
1543239974 29.75
1543240284 29.75
1543240594 30.25
1543240906 30.25
1543241215 30.25
1543241515 30.5
1543241825 30.5
1543242135 30.5
1543242445 30.5
1543242746 30.75
1543243056 30.5
1543243366 30.5
1543243676 30.5
1543243977 30.5
1543244287 30.5
1543244598 30.75
1543244907 30.75
1543245208 30.75
1543245518 30.75
1543245828 30.75
1543246138 30.75
1543246439 30.75
1543246749 30.75
1543247059 30.75
1543247369 30.75
1543247670 30.75
1543247980 30.75
1543248290 30.75
1543248601 31
1543248901 31
1543249211 31
1543249521 30.75
1543249831 30.75
1543250132 30.75
1543250442 30.5
1543250752 30.25
1543251062 30
1543251363 30
1543251673 30
1543251983 30.25
1543252293 30.25
1543252594 30
1543252904 30.25
1543253214 30.5
1543253524 30.5
1543253825 30.5
1543254135 30.5
1543254445 30.25
1543254755 30.25
1543255056 30.25
1543255366 30.25
1543255676 30.25
1543255987 30.25
1543256287 30.25
1543256597 30.25
1543256907 30.25
1543257217 30.25
1543257518 30.25
1543257828 30.25
1543258138 30.25
1543258448 30
1543258749 30
1543259059 30
1543259369 30
1543259679 30
1543259990 30
1543260290 30
1543260600 30
1543260910 30
1543261221 30
1543261521 30
1543261831 29.75
1543262141 29.75
1543262451 29.75
1543262752 29.5
1543263062 29.5
1543263372 29.5
1543263682 29.5
1543263983 29.5
1543264293 29.5
1543264603 29.75
1543264913 29.5
1543265214 29.5
1543265524 29.5
1543265834 29.5
1543266145 29.5
1543266445 29.5
1543266755 29.5
1543267065 29.5
1543267375 29.5
1543267676 29.5
1543267986 29.5
1543268296 29.5
1543268606 29.5
1543268907 29.5
1543269217 29.5
1543269527 29.25
1543269837 29.25
1543270138 29
1543270448 29
1543270758 29
1543271069 29
1543271369 29.25
1543271679 29.25
1543271989 29.25
1543272299 29.25
1543272600 29.25
1543272910 29
1543273220 29
1543273530 29
1543273831 29
1543274141 29
1543274451 29
1543274761 29
1543275062 29
1543275372 29
1543275682 29
1543275992 29.25
1543276293 29
1543276603 29
1543276913 29
1543277224 29
1543277524 29
1543277834 29.25
1543278144 29
1543278454 29
1543278755 29
1543279065 29
1543279375 29
1543279685 29
1543279986 29
1543280296 29
1543280606 29
1543280916 29
1543281217 29
1543281528 29
1543281837 29
1543282147 29
1543282448 29
1543282758 29
1543283068 29
1543283378 29
1543283689 29
1543283989 29
1543284299 29
1543284609 29
1543284910 29
1543285220 29
1543285530 29
1543285840 29
1543286151 29
1543286451 29
1543286761 29
1543287071 29
1543287372 28.75
1543287682 28.75
1543287992 28.25
1543288302 28.5
1543288603 29
1543288913 29
1543289223 29
1543289533 29
1543289834 29
1543290144 29
1543290454 29
1543290764 28.75
1543291065 28.75
1543291375 29
1543291685 29
1543291995 29
1543292296 29
1543292606 29
1543292916 29
1543293227 29
1543293527 29
1543293837 29
1543294147 29
1543294448 29
1543294758 28.5
1543295068 28.25
1543295378 28.25
1543295688 28.25
1543295989 28
1543296299 28
1543296609 28
1543296920 28
1543297220 28.25
1543297530 28.25
1543297840 28
1543298141 28
1543298451 28
1543298761 28
1543299071 28
1543299382 28
1543299682 28
1543299992 28
1543300302 28
1543300613 28
1543300913 28
1543301223 28
1543301533 28
1543301843 28
1543302144 28
1543302454 28
1543302764 28
1543303075 28
1543303375 28
1543303685 28
1543303995 28
1543304296 28
1543304606 28
1543304916 28
1543305226 28
1543305527 28
1543305837 28.25
1543306147 28.5
1543306457 28.5
1543306758 28.75
1543307068 28.25
1543307378 28.25
1543307688 28
1543307989 28
1543308299 28
1543308609 28
1543308919 28
1543309220 28
1543309530 28
1543309840 28
1543310150 28
1543310451 28
1543310761 28
1543311071 28
1543311381 28
1543311691 28
1543311992 28
1543312302 28
1543312612 28
1543312924 28
1543313223 28
1543313533 28.25
1543313834 28
1543314144 28
1543314454 28
1543314764 28
1543315065 28
1543315375 28.25
1543315685 29
1543315995 29.25
1543316296 29.75
1543316606 30.25
1543316916 30.25
1543317226 30.5
1543317527 30.5
1543317837 30.75
1543318147 30.75
1543318457 31
1543318758 31
1543319068 31
1543319378 31.25
1543319688 31
1543319989 31
1543320299 31
1543320609 31.25
1543320919 31
1543321230 31
1543321530 31
1543321840 31.25
1543322150 31.25
1543322451 31.25
1543322761 31.25
1543323071 31.25
1543323381 31.25
1543323682 31
1543323992 31.25
1543324302 31.25
1543324612 31
1543324913 31
1543325223 31
1543325533 31
1543325843 31
1543326153 31
1543326454 31
1543326764 31.25
1543327074 31
1543327384 31
1543327685 31
1543327995 31.25
1543328305 31
1543328615 31
1543328916 31
1543329226 31
1543329536 30.75
1543329846 30.75
1543330147 30.75
1543330457 30.75
1543330767 30.75
1543331077 31
1543331378 31.25
1543331688 31
1543331998 31
1543332308 31
1543332609 31.25
1543332919 31.25
1543333229 31
1543333539 31
1543333840 31.25
1543334150 31.25
1543334460 31
1543334770 31
1543335071 31
1543335381 31
1543335691 31
1543336001 31
1543336302 31
1543336612 31
1543336922 30.75
1543337232 30.75
1543337533 30.75
1543337843 30.75
1543338153 30.75
1543338463 30.5
1543338764 30.25
1543339074 30.25
1543339384 30.25
1543339694 30.25
1543339995 30.25
1543340305 30.25
1543340615 30.25
1543340925 30
1543341226 30
1543341536 30
1543341846 30
1543342156 30
1543342457 30
1543342767 30
1543343077 30
1543343387 30
1543343688 30
1543343998 30
1543344308 30
1543344618 30
1543344919 30
1543345229 30
1543345539 30
1543345849 30.25
1543346159 30.5
1543346460 30.5
1543346770 30.5
1543347080 30.75
1543347390 30.75
1543347691 30.75
1543348001 30.75
1543348311 30.25
1543348621 30.25
1543348922 30.5
1543349232 30.25
1543349542 30.25
1543349852 30.25
1543350153 30.5
1543350463 30.5
1543350773 30.5
1543351083 30.5
1543351384 30.5
1543351694 30.5
1543352004 30.5
1543352314 30.5
1543352615 30.5
1543352925 30.5
1543353235 30.5
1543353545 30.5
1543353846 30.5
1543354156 30.75
1543354466 30.75
1543354776 30.75
1543355077 30.5
1543355387 30.5
1543355697 30.5
1543356007 30.5
1543356308 30.25
1543356618 30.25
1543356928 30
1543357238 30
1543357539 29.75
1543357849 29.75
1543358159 29.75
1543358470 30
1543358780 30
1543359080 29.75
1543359390 29.75
1543359700 29.75
1543360001 29.5
1543360311 29.5
1543360621 29.5
1543360931 29.5
1543361242 29.5
1543361552 29.25
1543361862 29.25
1543362172 29.25
1543362483 29.25
1543362783 29.25
1543363093 29.25
1543363403 29.25
1543363704 29.25
1543364014 29
1543364324 29
1543364634 29
1543364935 29.25
1543365245 29.25
1543365555 29.25
1543365865 29.25
1543366166 29.25
1543366476 29.3333333333333
1543366786 29.5
1543367096 29.5
1543367397 29.5
1543367707 29.5
1543368018 29.5
1543368328 29
1543368628 29
1543368938 29.25
1543369248 29.25
1543369558 29.25
1543369859 29.25
1543370169 29.25
1543370479 29.25
1543370789 29.5
1543371090 29.75
1543371400 29.75
1543371710 29.75
1543372020 29.75
1543372321 29.75
1543372631 30
1543372941 30
1543373252 30
1543373552 30
1543373862 30
1543374172 30
1543374483 30
1543374783 30
1543375093 30
1543375403 30
1543375714 30
1543376014 29.75
1543376324 29.75
1543376634 29.75
1543376944 29.5
1543377245 29.5
1543377555 29.5
1543377865 29.25
1543378175 29
1543378476 29
1543378786 29
1543379096 29
1543379406 29
1543379717 29
1543380027 29
1543380337 29
1543380647 29
1543380957 29
1543381258 29
1543381568 29
1543381878 29
1543382188 29
1543382489 29
1543382799 28.75
1543383109 28.5
1543383419 28.25
1543383720 28.5
1543384030 28.5
1543384340 28.5
1543384650 28.5
1543384951 28.5
1543385261 28.5
1543385571 28.25
1543385881 28.25
1543386182 28.25
1543386492 28
1543386802 28
1543387112 28
1543387413 28
1543387723 28
1543388033 28
1543388343 28
1543388644 28
1543388954 28.25
1543389264 28.25
1543389574 28.5
1543389875 28.25
1543390185 28.25
1543390495 28.25
1543390805 28.25
1543391106 28.25
1543391416 28.25
1543391726 28.25
1543392036 28.25
1543392337 28.5
1543392647 28.75
1543392957 28.75
1543393268 28.75
1543393568 28.75
1543393878 28.5
1543394188 28.5
1543394489 28.5
1543394799 28.3333333333333
1543395109 28.25
1543395419 28
1543395720 28
1543396030 28
1543396340 28
1543396650 28
1543396951 28
1543397261 28
1543397571 28
1543397881 28
1543398182 28
1543398492 28
1543398802 28
1543399112 27.75
1543399413 27.75
1543399723 27.75
1543400033 27.75
1543400343 27.75
1543400644 27.75
1543400954 28.25
1543401264 28.5
1543401574 29
1543401884 29.5
1543402185 30.25
1543402495 30.5
1543402805 30.75
1543403116 31
1543407442 28.75
1543407752 29.75
1543408062 29.75
1543408372 30.5
1543408673 30.75
1543408983 31
1543409293 31
1543409603 30.75
1543409904 31
1543410214 31
1543410524 31
1543410834 31
1543411140 31.25
1543411450 31
1543411751 31
1543412061 31
1543412371 30.75
1543412681 30.5
1543412982 30.25
1543413292 30
1543413602 29.75
1543413913 29.3333333333333
1543414213 29.75
1543414523 29.75
1543414833 30.5
1543415134 30.5
1543415444 31
1543415754 31.25
1543416599 31.5
1543416900 31.75
1543417210 31.6666666666667
1543417520 31.5
1543417831 31.5
1543418136 31.5
1543418446 31.5
1543418747 31.5
1543419057 31.5
1543419367 31.5
1543419677 31.3333333333333
1543419978 31.5
1543420288 31.75
1543420598 31.75
1543420899 31.25
1543421209 31
1543421519 31.25
1543421829 31.25
1543422130 31
1543422440 31
1543422750 31.25
1543423060 31.25
1543423371 31
1543423671 31
1543423981 31
1543424291 31.25
1543424602 31
1543424902 31
1543425212 31
1543425522 31
1543425823 31
1543426133 31
1543426443 31
1543426753 31
1543427054 31
1543427364 31
1543427674 31
1543427984 31
1543428285 31
1543428595 31
1543428905 31
1543429215 31
1543429516 31
1543429826 31
1543430136 31
1543430446 31
1543430747 31
1543431057 31
1543431367 31
1543431677 31
1543431978 31
1543432288 31
1543432598 31
1543432908 31
1543433209 31
1543433519 31
1543433829 31
1543434139 31
1543434440 31
1543434750 30.6666666666667
1543435060 30.75
1543435370 30.75
1543435671 30.75
1543435981 30.75
1543436291 30.75
1543436601 30.75
1543436902 30.75
1543437212 30.75
1543437522 30.75
1543437832 31
1543438143 31
1543438443 31
1543438753 31
1543439063 31
1543439373 30.75
1543439674 30.75
1543439984 30.75
1543440294 30.75
1543440604 30.75
1543440905 30.75
1543441215 30.75
1543441525 30.75
1543441836 30.75
1543442136 30.75
1543442446 30.75
1543442756 30.75
1543443067 30.75
1543443377 30.75
1543443687 30.75
1543443997 30.75
1543444308 31
1543444608 31
1543444918 31
1543445228 31
1543445539 30.75
1543445849 30.75
1543446159 30.75
1543446469 30.25
1543446770 30
1543447080 30
1543447390 30
1543447700 30.25
1543448011 30.25
1543448311 30.25
1543448621 30
1543448931 30
1543449242 30
1543449542 30
1543449852 30
1543450162 30
1543450473 29.75
1543450773 29.75
1543451083 29.75
1543451393 29.75
1543451704 29.5
1543452014 29
1543452324 29
1543452634 29
1543452945 29
1543453245 29
1543453555 29
1543453865 29
1543454176 29
1543454476 29.25
1543454786 29.25
1543455096 29.25
1543455397 29.25
1543455707 29
1543456017 29.25
1543456327 29.25
1543456638 29.25
1543456938 29.25
1543457248 29.25
1543457558 29.5
1543457868 29.75
1543458169 30
1543458479 29.75
1543458789 30
1543459099 30.25
1543459400 30.25
1543459710 30
1543460020 29.75
1543460330 29.75
1543460631 29.75
1543460941 29.75
1543461251 29.75
1543461561 29.75
1543461862 29.75
1543462172 30.3333333333333
1543462482 30.5
1543462792 30.25
1543463093 30.25
1543463403 30
1543463713 29.75
1543464023 29.75
1543464334 29.5
1543464634 29.5
1543464944 29.25
1543465254 29.25
1543465565 29.25
1543465865 29.25
1543466175 29.25
1543466485 29.25
1543466796 29
1543467096 29
1543467406 29
1543467716 29
1543468026 29
1543468327 29
1543468637 29
1543468947 29
1543469257 29
1543469558 29
1543469868 29
1543470178 29
1543470488 29
1543470789 28.75
1543471099 28.5
1543471409 28.25
1543471719 28
1543472020 28
1543472330 28
1543472640 28
1543472950 28
1543473251 28
1543473561 28
1543473871 28
1543474181 28
1543474482 28
1543474792 28
1543475102 28
1543475412 28.25
1543475714 28.25
1543476024 28
1543476334 28
1543476635 28
1543476945 28
1543477255 28
1543477565 28
1543477866 28
1543478176 28
1543478486 28
1543478796 28.5
1543479097 28.5
1543479407 28.5
1543479717 28.5
1543480027 28.25
1543480328 28
1543480638 28
1543480948 28
1543481259 28
1543481559 28
1543481869 28
1543482179 28
1543482489 28
1543482790 28
1543483100 28
1543483410 28
1543483720 28
1543484021 28
1543484331 28
1543484641 28
1543484951 27.75
1543485252 27.75
1543485562 28
1543485872 28
1543486182 28
1543486483 28
1543486793 28.25
1543487103 28.5
1543487414 28.5
1543487714 28.5
1543488024 28.75
1543488334 29.25
1543488644 29.5
1543488945 29.5
1543489255 29.75
1543489565 30.5
1543489875 30.5
1543490176 31
1543490486 31
1543490796 31
1543491106 31
1543491407 31
1543491717 31
1543492027 31.25
1543492337 31
1543492638 31
1543492948 31.25
1543493258 31.25
1543493568 31
1543493869 31
1543494179 31.25
1543494489 31
1543494800 31
1543495100 31
1543495410 31.25
1543495720 31
1543496030 31
1543496331 31
1543496641 31
1543496951 31
1543497261 31
1543497562 31
1543497872 31
1543498182 31.25
1543498492 31
1543498793 31.25
1543499103 31
1543499414 31
1543499724 31
1543500024 31
1543500334 31
1543500644 30.75
1543500954 30.75
1543501255 30.75
1543501565 30.75
1543501875 30.75
1543502185 30.75
1543502486 30.75
1543502796 30.75
1543503106 30.75
1543503416 30.75
1543503717 30.75
1543504027 30.75
1543504337 30.75
1543504647 30.75
1543504948 30.75
1543505258 30.75
1543505568 30.75
1543505878 30.75
1543506179 30.75
1543506489 30.75
1543506799 30.75
1543507109 30.75
1543507420 30.5
1543507720 30.5
1543508030 30.5
1543508340 30.5
1543508650 30.5
1543508951 30.5
1543509261 30.5
1543509571 30.5
1543509872 30.5
1543510182 30.5
1543510492 30.5
1543510802 30.5
1543511103 30.5
1543511413 30.25
1543511723 30.25
1543512033 30.25
1543512343 30
1543512644 30
1543512954 30
1543513264 29.75
1543513574 29.75
1543513875 29.75
1543514185 29.75
1543514495 29.75
1543514805 29.5
1543515106 29.5
1543515416 29.5
1543515726 29.5
1543516036 29.25
1543516347 29.5
1543516657 29.5
1543516967 29.75
1543517277 29.75
1543517578 29.75
1543517888 29.75
1543518198 29.5
1543518508 29.5
1543518809 30
1543519119 30
1543519429 29.75
1543519739 29.75
1543520050 30
1543520350 30
1543520660 30
1543520970 30
1543521281 30
1543521591 29.75
1543521901 29.75
1543522211 29.75
1543522512 29.5
1543522822 29.5
1543523132 29.5
1543523442 29.75
1543523743 29.75
1543524053 29.5
1543524363 29.5
1543524673 29.75
1543524974 29.75
1543525284 29.75
1543525594 29.75
1543525904 29.75
1543526205 29.75
1543526515 29.75
1543526825 29.75
1543527135 29.5
1543527436 29.5
1543527746 29.75
1543528056 29.75
1543528366 29.75
1543528667 29.5
1543528977 29.75
1543529287 29.75
1543529597 30
1543529908 29.75
1543530218 29.75
1543530528 29.75
1543530838 29.75
1543531139 29.5
1543531449 29.5
1543531759 29.5
1543532069 29.25
1543532370 29.25
1543532680 29.25
1543532990 29.25
1543533300 29.25
1543533601 29.25
1543533911 29.25
1543534221 29.25
1543534531 29.25
1543534832 29.25
1543535142 29.25
1543535452 29.25
1543535762 29.25
1543536063 29.25
1543536373 29
1543536683 29
1543536993 29.25
1543537294 29.25
1543537604 29.25
1543537914 29.25
1543538224 29.25
1543538525 29.25
1543538835 29.5
1543539145 29.5
1543539455 29.25
1543539756 29.25
1543540066 29.25
1543540376 29.25
1543540686 29.25
1543540987 29.25
1543541297 29.25
1543541607 29.25
1543541917 29.25
1543542218 29.25
1543542528 29.25
1543542838 29.5
1543543148 29.5
1543543449 29.5
1543543759 29.25
1543544069 29.25
1543544379 29.75
1543544680 29.75
1543544990 29.75
1543545300 29.75
1543545610 29.75
1543545911 30.25
1543546221 30.5
1543546531 30.5
1543546841 30.5
1543547142 30.6666666666667
1543547452 30.5
1543547762 30.5
1543548072 30.5
1543548373 30.25
1543548683 30.25
1543548993 29.75
1543549303 29.75
1543549604 29.75
1543549914 29.75
1543550224 29.75
1543550534 29.75
1543550835 29.75
1543551145 29.5
1543551455 29.25
1543551765 29.25
1543552066 29.25
1543552376 29.25
1543552686 29.25
1543552996 29.25
1543553297 29.25
1543553607 29.25
1543553917 29.25
1543554227 29.25
1543554537 29.25
1543554838 29.25
1543555148 29
1543555458 29
1543555768 29
1543556069 29
1543556379 29
1543556689 29
1543557000 29
1543557300 29
1543557610 29
1543557920 29
1543558230 29
1543558531 29
1543558841 29
1543559151 29
1543559462 29
1543559762 28.75
1543560072 28.25
1543560382 28.25
1543560692 28
1543560993 28
1543561303 28
1543561613 28.25
1543561923 28.25
1543562224 28.3333333333333
1543562534 28.5
1543562844 28.25
1543563155 28.25
1543563455 28.25
1543563765 28.25
1543564075 28.25
1543564386 28.5
1543564686 28.25
1543564996 28.5
1543565306 28.5
1543565607 28.5
1543565917 28.5
1543566227 28.5
1543566537 28.25
1543566838 28.25
1543567149 28.25
1543567458 28
1543567768 28.25
1543568069 28.25
1543568379 28.25
1543568689 28.25
1543568999 28.25
1543569300 28.25
1543569610 28.25
1543569920 28
1543570230 28
1543570531 28
1543570841 28
1543571151 28
1543571462 28
1543571762 28
1543572072 28
1543572382 28
1543572683 28
1543572993 28
1543573303 28
1543573613 28
1543573914 28.5
1543574224 29
1543574534 29.25
1543574844 30
1543575155 30.25
1543575455 30.25
1543575765 30.25
1543576075 30.5
1543576385 30.5
1543576686 30.5
1543576996 30.5
1543577306 30.5
1543577617 30.5
1543577917 30.6666666666667
1543578227 30.75
1543578537 30.75
1543578847 30.75
1543579148 30.75
1543579458 30.75
1543579768 30.75
1543580079 30.75
1543580379 31
1543580689 30.75
1543580999 30.75
1543581300 30.75
1543581610 30.75
1543581920 30.5
1543582230 30.5
1543582541 30.5
1543582841 30.5
1543583151 30.5
1543583461 30.5
1543583772 30.5
1543584072 30.5
1543584382 30.5
1543584692 30.5
1543585003 30.5
1543585303 30.5
1543585613 30.5
1543585923 30.5
1543586224 30.25
1543586534 30.25
1543586844 30.25
1543587154 30.5
1543587455 30.75
1543587765 30.5
1543588075 30.75
1543588385 30.75
1543588686 30.75
1543588996 30.75
1543589306 30.75
1543589616 30.75
1543589927 30.5
1543590227 30.25
1543590537 30.25
1543590847 30.25
1543591157 30.25
1543591458 30
1543591768 30
1543592078 30
1543592388 30
1543592689 30
1543592999 30.5
1543593309 30.5
1543593619 30.5
1543593920 30.5
1543594230 30.5
1543594540 30.25
1543594850 30.25
1543595151 30.25
1543595461 30.25
1543595771 30.25
1543596081 30.25
1543596382 30.25
1543596692 30.25
1543597002 30.25
1543597312 30.25
1543597613 30.25
1543597923 30.25
1543598233 30.25
1543598543 30.25
1543598844 30.25
1543599154 30.25
1543599464 30.25
1543599774 29.75
1543600075 29.75
1543600385 29.75
1543600695 29.75
1543601005 29.75
1543601306 29.75
1543601616 29.75
1543601926 30
1543602236 30
1543602537 30
1543602847 30
1543603157 29.75
1543603467 29.75
1543603778 29.75
1543604088 29.75
1543604398 29.75
1543604708 29.75
1543605019 29.75
1543605319 29.75
1543605629 29.75
1543605939 29.75
1543606250 29.75
1543606550 29.75
1543606860 29.75
1543607170 29.75
1543607480 29.5
1543607781 29.75
1543608091 29.75
1543608401 29.75
1543608711 29.75
1543609012 29.75
1543609322 29.75
1543609632 30
1543609942 30
1543610243 30
1543610553 30
1543610863 30
1543611173 29.75
1543611474 29.75
1543611784 29.75
1543612094 29.75
1543612395 29.75
1543612705 29.75
1543613015 29.75
1543613325 29.75
1543613626 30
1543613936 30
1543614246 30
1543614556 30
1543614866 30
1543615167 30
1543615477 29.75
1543615787 29.75
1543616097 29.75
1543616398 29.75
1543616708 29.75
1543617018 29.75
1543617328 29.75
1543617629 29.75
1543617939 29.75
1543618249 29.75
1543618559 29.75
1543618860 29.75
1543619170 29.5
1543619480 29.5
1543619790 29.5
1543620091 29.5
1543620401 29.5
1543620711 29.5
1543621021 29.25
1543621322 29
1543621632 29
1543621942 29
1543622252 29
1543622553 29
1543622863 29
1543623173 29
1543623483 29
1543623784 29
1543624094 29
1543624404 29
1543624714 29
1543625025 29
1543625325 29
1543625635 29
1543625945 29
1543626255 29
1543626556 29
1543626866 29
1543627176 29
1543627486 29
1543627787 29
1543628097 29
1543628407 29
1543628717 29
1543629028 29
1543629328 29
1543629638 29
1543629948 29
1543630258 29
1543630559 29.25
1543630869 29.25
1543631179 29.25
1543631489 29.25
1543631790 29.25
1543632100 29
1543632410 29.25
1543632720 29.5
1543633021 29.75
1543633331 30
1543633641 29.75
1543633952 29.75
1543634252 29.5
1543634562 29.5
1543634872 29.75
1543635182 29.75
1543635493 29.75
1543635793 29.5
1543636103 29.5
1543636413 29.25
1543636724 29.25
1543637024 29.25
1543637334 29.25
1543637644 29.25
1543637955 29.25
1543638255 29
1543638565 29
1543638875 29
1543639186 29
1543639496 29
1543639806 29
1543640116 29
1543640427 29
1543640727 29
1543641037 29
1543641347 29
1543641658 29
1543641968 29
1543642278 29
1543642588 28.75
1543642899 28.5
1543643209 28.5
1543643519 28.5
1543643829 28.5
1543644142 28.5
1543644440 28.5
1543644750 28.5
1543645060 28.5
1543645370 28.5
1543645671 28.25
1543645981 28.25
1543646291 28.25
1543646601 28.25
1543646902 28.25
1543647212 28.25
1543647522 28.25
1543647832 28
1543648133 28.25
1543648443 28.25
1543648753 28.5
1543649064 28.25
1543649374 28
1543649684 28.25
1543649994 28
1543650295 28
1543650605 28
1543650915 28
1543651225 28
1543651526 28.5
1543651836 28.5
1543652146 28.5
1543652456 28.5
1543652757 28.5
1543653067 28.3333333333333
1543653377 28
1543653687 28
1543653988 28
1543654298 28
1543654608 28
1543654918 28
1543655219 28
1543655529 28
1543655839 28
1543656149 28.25
1543656450 28.25
1543656760 28.25
1543657070 28.5
1543657380 28.25
1543657681 28.25
1543657991 28
1543658301 28
1543658612 28
1543658912 28
1543659222 28
1543659532 28.25
1543659843 28.25
1543660143 28
1543660453 27.75
1543660763 27.75
1543661073 27.75
1543661374 28
1543661684 28
1543661994 28.25
1543662305 29
1543662605 29.25
1543662915 30.25
1543663225 30.25
1543663535 30.5
1543663836 30.5
1543664146 31
1543664456 30.75
1543664766 30.75
1543665067 31
1543665377 31.25
1543665687 31
1543665997 31
1543666298 31.25
1543666608 31
1543666918 31
1543667228 31.25
1543667529 31.25
1543667839 31
1543668149 31
1543668459 31.25
1543668760 31.25
1543669070 31
1543669380 31.25
1543669690 31.25
1543670001 31
1543670301 31
1543670611 31
1543670921 31
1543671232 31
1543671532 31
1543671842 31
1543672152 31
1543672453 31
1543672763 31
1543673073 31
1543673383 30.75
1543673684 30.5
1543673994 30.5
1543674304 30.5
1543674614 30.25
1543674925 30.25
1543675225 30.25
1543675535 30.75
1543675845 30.5
1543676155 30.5
1543676456 30.6666666666667
1543676766 30.5
1543677076 30.5
1543677387 30.5
1543677687 30.5
1543677997 30.5
1543678307 30.5
1543678618 30.5
1543678928 30.5
1543679238 30.5
1543679548 30.5
1543679849 30.5
1543680159 30.5
1543680469 30.5
1543680779 30.6666666666667
1543681090 30.5
1543681390 30.5
1543681700 30.5
1543682010 30.5
1543682320 30.5
1543682621 30.5
1543682931 30.5
1543683241 30.25
1543683551 30.25
1543683852 30.25
1543684162 30.25
1543684472 30.25
1543684782 30.25
1543685083 30.25
1543685393 30
1543685703 30.25
1543686013 30.25
1543686314 30.25
1543686624 30.25
1543686934 30.25
1543687244 30.25
1543687545 30
1543687855 30
1543688165 30
1543688475 29.5
1543688776 29.5
1543689086 29.5
1543689396 29.5
1543689706 30
1543690007 30
1543690317 30
1543690627 30
1543690937 30
1543691239 30
1543691548 29.75
1543691858 29.75
1543692159 29.75
1543692469 29.5
1543692779 29.5
1543693089 29.5
1543693390 29.5
1543693700 29.5
1543694010 29.5
1543694320 29.5
1543694621 29.5
1543694931 29.25
1543695241 29.25
1543695551 29.25
1543695852 29.25
1543696162 29.25
1543696472 29.25
1543696782 29.25
1543697093 29.25
1543697393 29.25
1543697703 29.25
1543698013 29.25
1543698323 29.25
1543698624 29.25
1543698934 29
1543699244 29
1543699554 29
1543699855 29
1543700165 29
1543700475 29
1543700785 29
1543701086 29
1543701396 29
1543701706 29
1543702016 29
1543702317 29
1543702627 29
1543702937 29
1543703247 29
1543703557 29
1543703858 29
1543704168 29
1543704478 29
1543704788 29
1543705089 29
1543705399 29
1543705709 29
1543706019 29
1543706320 29
1543706630 29
1543706940 29
1543707250 28.75
1543707551 28.75
1543707861 28.75
1543708171 28.25
1543708481 28
1543708782 28
1543709092 28
1543709402 28
1543709712 28
1543710023 28
1543710333 28.25
1543710643 28.5
1543710953 28.75
1543711264 29
1543711564 29
1543711874 29
1543712184 29
1543712494 29
1543712795 29
1543713105 29
1543713415 29
1543713725 29
1543714026 29
1543714336 29
1543714646 29
1543714956 29
1543715257 29
1543715567 29
1543715877 29
1543716188 29
1543716498 29
1543716808 29
1543717118 29
1543717419 29
1543717729 29
1543718039 28.75
1543718349 28.75
1543718650 29.25
1543718960 29.25
1543719270 29.25
1543719580 29.25
1543719891 29.25
1543720191 29.25
1543720501 29
1543720811 29
1543721122 29
1543721422 29
1543721732 29
1543722042 29
1543722352 29
1543722653 29
1543722963 29
1543723273 29
1543723574 29
1543723884 29
1543724194 29
1543724504 29
1543724805 29
1543725115 29
1543725425 29
1543725735 29
1543726036 28.75
1543726346 28.75
1543726656 28.75
1543726966 28.5
1543727267 28.5
1543727577 28.5
1543727887 28.5
1543728197 28.5
1543728507 28.5
1543728808 28.5
1543729118 28.5
1543729428 28.5
1543729738 28.5
1543730039 28.5
1543730349 28.5
1543730659 28.5
1543730969 28.25
1543731270 28.25
1543731580 28.5
1543731890 28.5
1543732200 28.5
1543732501 28.5
1543732811 28.5
1543733121 28.25
1543733431 28.25
1543733742 28.25
1543734042 28
1543734352 28
1543734662 28
1543734963 28
1543735273 28
1543735583 28
1543735893 28
1543736204 28
1543736504 28
1543736814 28.25
1543737124 28
1543737425 28
1543737735 28.25
1543738045 28.5
1543738355 28.5
1543738656 28.5
1543738966 28.5
1543739277 28.25
1543739586 28.25
1543739887 28
1543740197 28
1543740507 28.25
1543740817 28.25
1543741118 28.25
1543741428 28.25
1543741738 28.25
1543742048 28.25
1543742349 28.25
1543742659 28
1543742969 28
1543743280 28
1543743590 28
1543743900 28
1543744210 28
1543744520 28
1543744821 28
1543745131 28
1543745441 28
1543745751 28
1543746062 28
1543746362 28
1543746672 28
1543746982 28
1543747293 28.25
1543747593 29
1543747903 29
1543748213 29
1543748524 29.25
1543748824 29.75
1543749134 29.75
1543749444 29.75
1543749754 30.25
1543750055 30.5
1543750365 30.5
1543750675 30.5
1543750985 30.5
1543751286 30.75
1543751596 30.75
1543751906 30.75
1543752216 30.75
1543752517 30.75
1543752827 30.75
1543753137 31
1543753447 31
1543753748 31
1543754058 31
1543754368 31
1543754678 31
1543754989 31.25
1543755299 31
1543755609 31
1543755919 31
1543756229 31
1543756530 31
1543756840 30.75
1543757150 30.5
1543757460 30.25
1543757761 30.25
1543758071 30.25
1543758381 30.25
1543758691 30.5
1543758992 30.5
1543759302 30.25
1543759612 30
1543759922 30
1543760223 30
1543760533 30
1543760843 29.75
1543761153 29.75
1543761454 29.75
1543761764 29.75
1543762074 30
1543762384 30
1543762685 30
1543762995 30
1543763305 30
1543763615 29.75
1543763926 29.75
1543764226 29.75
1543764536 29.75
1543764846 29.75
1543765156 29.75
1543765457 29.75
1543765767 29.75
1543766077 29.75
1543766387 29.75
1543766688 29.75
1543766998 29.75
1543767308 29.75
1543767618 29.75
1543767919 29.75
1543768229 29.75
1543768539 29.5
1543768849 29.5
1543769150 29.75
1543769460 29.75
1543769770 29.75
1543770080 29.75
1543770381 29.75
1543770691 29.75
1543771001 29.75
1543771311 29.75
1543771612 29.5
1543771922 29.5
1543772232 29.5
1543772542 29.5
1543772843 29.5
1543773153 29.5
1543773463 29.5
1543773773 29.5
1543774084 29.5
1543774384 29.25
1543774694 29
1543775004 29.25
1543775314 29.25
1543775615 29
1543775925 29
1543776235 29
1543776545 29
1543776846 29
1543777156 29
1543777466 29
1543777776 29.25
1543778077 29.25
1543778387 29.5
1543778697 29.25
1543779007 29.25
1543779318 29.25
1543779618 29.25
1543779928 29.25
1543780238 29.25
1543780549 29.25
1543780859 29.5
1543781169 29.75
1543781479 29.6666666666667
1543781789 29.75
1543782090 29.5
1543782400 29.5
1543782710 29.5
1543783021 29.5
1543783321 29.25
1543783631 29
1543783941 29
1543784251 29
1543784552 29
1543784862 29
1543785172 29.25
1543785482 29.25
1543785783 29.25
1543786093 29.25
1543786403 29.25
1543786713 29.25
1543787014 29.25
1543787324 29.25
1543787634 29.25
1543787944 29.25
1543788245 29.25
1543788555 29.25
1543788865 29.25
1543789176 29.25
1543789476 29.25
1543789786 29.25
1543790096 29.5
1543790407 29.5
1543790707 29.5
1543791017 29.25
1543791327 29.25
1543791637 29.25
1543791938 29.25
1543792248 29.25
1543792558 29.25
1543792868 29.25
1543793169 29.25
1543793479 29.25
1543793789 29.25
1543794099 29.25
1543794410 29
1543794710 29
1543795020 29
1543795330 29
1543795641 29
1543795951 29
1543796261 29
1543796571 29
1543796872 29
1543797182 29
1543797492 29
1543797802 29
1543798103 29
1543798413 29
1543798723 29
1543799033 29
1543799334 29
1543799644 29
1543799954 29
1543800264 29
1543800565 29
1543800875 29
1543801185 29
1543801495 29
1543801796 29
1543802106 29
1543802416 29
1543802727 29
1543803027 29
1543803337 29
1543803647 29
1543803957 29
1543804258 29
1543804568 28.75
1543804878 28.75
1543805188 28.75
1543805489 28.75
1543805799 28.75
1543806110 28.75
1543806419 28.5
1543806720 28.5
1543807030 28.5
1543807340 28.5
1543807650 28.5
1543807960 28.5
1543808261 28.5
1543808571 28.5
1543808881 28.5
1543809191 28.5
1543809492 28.5
1543809802 28.5
1543810112 28.75
1543810423 28.75
1543810723 28.75
1543811033 28.75
1543811343 28.75
1543811654 29
1543811954 29
1543812264 29
1543812574 29
1543812885 29
1543813185 29
1543813495 29
1543813805 29
1543814115 29
1543814416 29
1543814726 29
1543815036 29
1543815346 29
1543815647 29
1543815957 29
1543816267 29
1543816578 29
1543816878 29
1543817188 29
1543817498 29
1543817809 29
1543818109 29
1543818419 28.75
1543818729 28.5
1543819040 28.5
1543819340 28.25
1543819650 28.5
1543819960 28.5
1543820271 28.5
1543820571 28.75
1543820881 28.75
1543821191 29
1543821502 29
1543821802 29
1543822112 29
1543822422 28.75
1543822723 28.75
1543823033 28.75
1543823343 28.75
1543823653 28.75
1543823964 28.5
1543824274 29
1543824584 29.25
1543824894 29.25
1543825195 29.25
1543825505 29
1543825815 29
1543826125 28.75
1543826426 28.5
1543826736 28.5
1543827046 28.5
1543827356 28.5
1543827657 28.25
1543827967 28.25
1543828277 28.25
1543828587 28.3333333333333
1543828888 28.75
1543829198 28.5
1543829508 28.5
1543829818 28.25
1543830119 28.25
1543830429 28.25
1543830739 28.25
1543831049 28.25
1543831350 28.25
1543831660 28.25
1543831970 28.25
1543832280 28
1543832591 28
1543832891 28
1543833201 28
1543833511 28.25
1543833821 29
1543834122 29
1543834432 29
1543834742 29.75
1543835053 29.75
1543835353 29.75
1543835663 30.25
1543835973 30.5
1543836283 30.5
1543836584 30.5
1543836894 30.5
1543837204 30.5
1543837514 30.5
1543837825 30.5
1543838135 30.5
1543838445 30.5
1543838755 30.5
1543839066 30.5
1543839366 30.5
1543839676 30.5
1543839986 30.25
1543840297 30.25
1543840597 30.5
1543840907 30.5
1543841217 30.5
1543841528 30.25
1543841828 30.25
1543842138 30.5
1543842448 30.5
1543842749 30.25
1543843059 30.25
1543843369 30.25
1543843679 30.25
1543843990 30.25
1543844290 30.25
1543844600 30.5
1543844910 30.5
1543845220 30.5
1543845521 30.25
1543845831 30.25
1543846141 30.5
1543846452 30.5
1543846752 30.25
1543847062 30.25
1543847372 30.5
1543847683 30.5
1543847983 30.5
1543848293 30.5
1543848603 30.5
1543848914 30.25
1543849214 30.25
1543849524 30.25
1543849834 30.25
1543850144 30.25
1543850445 30.25
1543850755 30.25
1543851065 30
1543851375 29.75
1543851676 29.75
1543851986 29.75
1543852296 29.75
1543852606 29.5
1543852907 29.5
1543853217 29.5
1543853527 29.5
1543853837 29.25
1543854138 29.25
1543854448 29.25
1543854758 29.25
1543855068 29.25
1543855369 29.25
1543855679 29
1543855989 29
1543856299 29.25
1543856600 29
1543856910 29
1543857220 29
1543857530 29
1543857831 29
1543858141 29
1543858451 29
1543858761 29
1543859062 29
1543859372 29
1543859682 29
1543859992 29
1543860293 29
1543860603 29
1543860913 29
1543861223 29
1543861524 29
1543861834 29
1543862144 29
1543862454 29
1543862765 29
1543863065 29
1543863375 29
1543863685 28.75
1543863995 28.75
1543864296 28.75
1543864606 28.75
1543864917 29
1543865226 29.25
1543865527 29.5
1543865837 29.75
1543866147 29.75
1543866458 29.75
1543866758 30
1543867068 30.5
1543867378 30.5
1543867688 30.5
1543867989 30.5
1543868299 30.75
1543868609 30.5
1543868919 30.5
1543869220 30.5
1543869530 30.75
1543869840 30.5
1543870151 30.5
1543870451 30.25
1543870761 30.25
1543871071 30.25
1543871381 30.25
1543871682 30
1543871992 30
1543872302 29.75
1543872613 29.75
1543872913 29.75
1543873223 29.75
1543873533 29.75
1543873843 29.75
1543874144 29.75
1543874454 29.75
1543874764 29.75
1543875075 29.75
1543875375 29.75
1543875685 29.75
1543875995 29.75
1543876306 29.75
1543876606 29.75
1543876916 29.75
1543877226 29.75
1543877536 29.75
1543877837 29.75
1543878147 29.75
1543878457 29.75
1543878768 29.75
1543879068 29.5
1543879378 29.5
1543879688 29.5
1543879998 29.25
1543880299 29.25
1543880609 29
1543880919 29.25
1543881229 29.25
1543881530 29.25
1543881840 29.25
1543882150 29.25
1543882460 29
1543882761 29
1543883071 29
1543883381 29
1543883691 29
1543883992 29.25
1543884302 29.25
1543884612 29.25
1543884922 29.25
1543885223 29.25
1543885533 29.25
1543885843 29.25
1543886153 29.25
1543886454 29.25
1543886764 29
1543887074 29
1543887384 29
1543887685 29
1543887995 29
1543888305 29.25
1543888615 29.25
1543888916 29.25
1543889226 29.25
1543889536 29
1543889846 29
1543890147 29
1543890457 29
1543890767 29
1543891077 29
1543891378 29
1543891688 29.25
1543891998 29
1543892308 29
1543892609 29.25
1543892919 29.25
1543893229 29.25
1543893540 29.25
1543893850 29.25
1543894160 29.25
1543894470 29.25
1543894781 29.25
1543895081 29
1543895391 29.25
1543895701 29.25
1543896012 29.25
1543896322 29.25
1543896632 29
1543896942 29
1543897253 29
1543897553 29
1543897863 29
1543898173 29
1543898474 29
1543898784 29
1543899094 29
1543899404 29
1543899705 29
1543900015 29
1543900325 29
1543900635 29
1543900936 29
1543901246 29
1543901556 29
1543901866 29
1543902177 29
1543902477 28.5
1543902787 28.5
1543903097 28.25
1543903407 28.25
1543903708 28.25
1543904018 28.25
1543904328 28
1543904638 28
1543904939 28
1543905249 28
1543905559 28
1543905869 28
1543906170 28
1543906480 28
1543906790 28
1543907101 28
1543907401 28.25
1543907711 28.25
1543908021 28.5
1543908331 28.25
1543908632 28.25
1543908942 28.25
1543909252 28.25
1543909562 28.25
1543909863 28.25
1543910173 28.25
1543910484 28
1543910784 28.5
1543911094 28.5
1543911404 28.5
1543911705 28.5
1543912015 28.25
1543912325 28.25
1543912635 28.25
1543912936 28
1543913246 28.25
1543913556 28
1543913866 28
1543914167 28
1543914477 28
1543914787 28
1543915097 28
1543915398 28
1543915708 28
1543916018 28
1543916328 28
1543916629 28
1543916939 28
1543917249 28.25
1543917559 28.25
1543917860 28.25
1543918170 28
1543918480 28
1543918790 28
1543919091 28
1543919401 28
1543919711 28
1543920021 28
1543920322 28.75
1543920632 29
1543920942 29.5
1543921252 30.25
1543921553 30.25
1543921863 30.5
1543922173 30.5
1543922483 30.75
1543922793 30.75
1543923094 30.75
1543923404 31
1543923714 31
1543924024 31
1543924325 31.25
1543924635 31
1543924948 31
1543925255 31.25
1543925556 31
1543925866 31
1543926176 31
1543926486 31
1543926787 31
1543927097 31
1543927407 31
1543927717 31
1543928018 31
1543928328 31
1543928638 30.75
1543928948 30.75
1543929249 31
1543929559 31
1543929869 31
1543930179 30.75
1543930480 30.75
1543930790 30.75
1543931100 30.75
1543931410 30.75
1543931711 30.75
1543932021 31
1543932331 30.75
1543932641 30.75
1543932942 30.75
1543933252 30.5
1543933562 30.5
1543933872 30.25
1543934173 30.25
1543934483 30.25
1543934793 30.5
1543935103 30.5
1543935414 30.5
1543935714 30.25
1543936024 30.5
1543936334 30.5
1543936644 30.5
1543936945 30.25
1543937256 30.25
1543937565 30.25
1543937875 30.25
1543938176 30.25
1543938486 30.25
1543938796 30.25
1543939106 30.25
1543939407 30.25
1543939717 30.25
1543940027 30.25
1543940337 30.25
1543940638 30.25
1543940948 30.5
1543941258 30.25
1543941568 30.25
1543941879 30.25
1543942179 30.25
1543942489 30.25
1543942799 30.25
1543943109 30.25
1543943410 30.25
1543943720 30
1543944030 29.75
1543944340 29.75
1543944641 29.75
1543944951 29.75
1543945261 29.75
1543945571 29.75
1543945872 29.75
1543946182 29.75
1543946492 29.75
1543946802 29.75
1543947103 29.75
1543947413 29.75
1543947723 29.75
1543948033 29.75
1543948334 29.75
1543948644 29.75
1543948954 29.75
1543949264 29.75
1543949565 29.75
1543949875 29.75
1543950185 29.75
1543950495 29.75
1543950806 29.75
1543951106 29.75
1543951416 29.75
1543951726 29.75
1543952027 29.75
1543952337 29.75
1543952647 29.75
1543952957 29.75
1543953258 29.75
1543953568 30
1543953878 30
1543954188 30
1543954489 30
1543954799 30
1543955109 30
1543955419 30
1543955730 30
1543956030 30
1543956340 30
1543956650 30
1543956960 30.25
1543957261 30.5
1543957571 30.5
1543957881 30.25
1543958192 30.25
1543958492 30
1543958802 30.25
1543959112 30.25
1543959413 30.25
1543959723 30.25
1543960033 30
1543960343 30
1543960644 30
1543960954 30
1543961264 30
1543961574 30
1543961875 30
1543962185 30
1543962495 30
1543962805 30
1543963106 30
1543963416 30
1543963726 30
1543964036 29.75
1543964347 30
1543964647 30
1543964957 30
1543965267 30
1543965577 30
1543965878 29.75
1543966188 29.75
1543966498 29.75
1543966808 29.75
1543967109 29.75
1543967419 29.75
1543967729 29.75
1543968039 29.75
1543968340 29.75
1543968650 29.5
1543968960 29.5
1543969270 29
1543969571 29
1543969881 29
1543970191 29
1543970501 29
1543970802 29
1543971112 29
1543971422 29
1543971732 29
1543972033 29
1543972343 29
1543972653 29
1543972963 29
1543973274 29
1543973574 29
1543973884 29
1543974194 29.25
1543974495 29
1543974805 29.25
1543975115 29
1543975425 29
1543975726 29.25
1543976036 29.25
1543976346 29.25
1543976656 29.25
1543976957 29.25
1543977267 29.25
1543977577 30
1543977887 29.75
1543978188 29.75
1543978498 29.75
1543978808 29.75
1543979118 29.75
1543979419 29.75
1543979729 29.75
1543980039 29.75
1543980349 29.75
1543980650 29.75
1543980960 29.75
1543981270 29.75
1543981580 29.75
1543981881 29.75
1543982191 29.75
1543982501 29.75
1543982811 29.75
1543983112 29.5
1543983422 29.5
1543983732 29.5
1543984042 29.5
1543984343 29.5
1543984653 29.25
1543984963 29.25
1543985273 29
1543985574 29
1543985884 29
1543986194 29
1543986504 29
1543986805 29
1543987115 29
1543987425 29
1543987735 29
1543988036 29
1543988346 29
1543988656 29
1543988966 29
1543989267 29
1543989577 29
1543989887 29
1543990197 28.75
1543990498 28.75
1543990808 28.75
1543991118 28.75
1543991428 28.75
1543991729 28.5
1543992039 28.25
1543992349 28.25
1543992659 28
1543992960 28
1543993270 28
1543993580 28.25
1543993890 28.25
1543994191 28.25
1543994501 28.25
1543994811 28.25
1543995121 28.5
1543995422 28.5
1543995732 28.25
1543996042 28.25
1543996352 28.25
1543996653 28.25
1543996963 28.5
1543997273 28.75
1543997584 28.75
1543997894 28.75
1543998204 28.75
1543998514 28.5
1543998815 28.5
1543999125 28.75
1543999435 28.25
1543999745 28.25
1544000046 28.25
1544000356 28.25
1544000666 28.25
1544000976 28
1544001277 28
1544001587 28
1544001897 28.25
1544002207 28
1544002508 28
1544002818 28
1544003128 28
1544003438 28
1544003739 28
1544004049 27.75
1544004359 27.75
1544004669 27.75
1544004970 27.75
1544005280 28
1544005590 28.25
1544005900 28.75
1544006211 29
1544006511 29.25
1544006821 29.75
1544007131 29.75
1544007441 29.75
1544007742 30.25
1544008052 30.5
1544008362 30.5
1544008672 30.5
1544008973 30.5
1544009283 30.5
1544009593 30.5
1544009903 30.75
1544010204 30.75
1544010514 30.75
1544010824 30.75
1544011135 31
1544011435 30.75
1544011745 30.75
1544012055 30.75
1544012365 30.75
1544012666 31
1544012976 31
1544013286 31
1544013596 30.75
1544013897 30.75
1544014207 30.75
1544014517 30.75
1544014827 30.75
1544015128 30.75
1544015438 30.75
1544015748 30.75
1544016058 31
1544016359 31
1544016669 31
1544016979 31
1544017289 31
1544017590 31
1544017900 31
1544018210 30.75
1544018520 30.75
1544018831 31
1544019131 31
1544019441 31
1544019751 31.25
1544020061 31
1544020362 31
1544020672 31
1544020982 31
1544021292 31
1544021593 31
1544021903 31
1544022213 31
1544022523 31
1544022834 31
1544023134 31
1544023444 31
1544023754 31
1544024055 31
1544024365 31
1544024675 30.75
1544024985 30.75
1544025286 30.75
1544025596 30.75
1544025906 30.75
1544026216 30.75
1544026517 30.75
1544026827 30.75
1544027137 30.75
1544027447 30.75
1544027758 30.75
1544028058 30.75
1544028368 30.75
1544028678 30.75
1544028988 30.75
1544029289 30.75
1544029599 30.75
1544029909 30.75
1544030219 30.75
1544030520 30.75
1544030830 30.75
1544031140 30.75
1544031450 30.75
1544031751 30.75
1544032061 30.5
1544032371 30.25
1544032681 30.5
1544032982 30.5
1544033292 30.5
1544033602 30.5
1544033912 30.5
1544034222 30.25
1544034523 30.5
1544034833 30.5
1544035143 30.5
1544035453 30.5
1544035754 30.25
1544036064 30.25
1544036374 30.25
1544036684 30.25
1544036985 30.25
1544037295 30.25
1544037605 30.25
1544037915 30.5
1544038216 30.5
1544038526 30.5
1544038836 30.5
1544039146 30.5
1544039447 30.25
1544039757 30.25
1544040069 30.25
1544040377 30.25
1544040678 30.25
1544040988 30.25
1544041298 30.25
1544041608 30.25
1544041909 30
1544042219 30.5
1544042529 30.5
1544042840 30.5
1544043140 30.5
1544043450 30.25
1544043760 30.25
1544044070 30.25
1544044371 30.25
1544044681 30.25
1544044991 30.25
1544045302 30.25
1544045602 30
1544045912 30
1544046222 30.5
1544046532 30.25
1544046833 30.5
1544047143 30.5
1544047453 30.5
1544047763 31
1544048064 30.25
1544048374 30.5
1544048684 30.5
1544048994 30.25
1544049295 30.25
1544049605 30
1544049915 30.25
1544050225 30.25
1544050526 30.25
1544050836 30
1544051146 30
1544051456 30
1544051757 30.5
1544052067 30.5
1544052377 30.25
1544052687 30
1544052988 30
1544053298 30
1544053608 30
1544053918 30
1544054219 30
1544054529 30
1544054839 30
1544055153 30
1544055450 29.75
1544055760 29.75
1544056070 29.75
1544056380 29.5
1544056681 29.5
1544056991 29.5
1544057301 29.25
1544057611 29.25
1544057922 29.25
1544058232 29.25
1544058542 29.25
1544058852 29.25
1544059153 29.25
1544059463 29.25
1544059773 29.25
1544060083 29
1544060384 29
1544060694 29
1544061004 29.25
1544061314 29.25
1544061624 29.25
1544061925 29.25
1544062235 29.25
1544062545 29.25
1544062855 29.25
1544063156 29.25
1544063466 29.25
1544063776 29.25
1544064087 29.25
1544064387 29.25
1544064697 29.5
1544065007 29.75
1544065317 29.75
1544065618 29.75
1544065928 29.75
1544066238 29.75
1544066548 29.75
1544066849 29.75
1544067159 29.75
1544067469 29.75
1544067779 29.75
1544068080 29.75
1544068390 29.75
1544068700 29.5
1544069010 29.5
1544069311 29.5
1544069621 29.5
1544069931 29.5
1544070241 29.75
1544070542 29.75
1544070852 29.5
1544071162 29.75
1544071472 29.5
1544071773 29.25
1544072083 29.25
1544072393 29.25
1544072704 29.25
1544073004 29.25
1544073314 29.25
1544073624 29
1544073934 29
1544074235 29
1544074545 29
1544074855 29
1544075166 29
1544075466 29
1544075776 29
1544076086 29
1544076396 29
1544076697 29
1544077007 29
1544077317 29
1544077628 29
1544077928 29
1544078238 29
1544078548 29
1544078858 28.75
1544079159 28.5
1544079469 28.5
1544079779 28.25
1544080090 28.25
1544080390 28.5
1544080700 28.25
1544081010 28.5
1544081320 28.25
1544081621 28.25
1544081931 28.25
1544082241 28.25
1544082551 28.25
1544082852 28.25
1544083162 28
1544083472 28.5
1544083782 28.5
1544084083 28.5
1544084393 28.5
1544084703 28.5
1544085014 28.25
1544085314 28.25
1544085624 28.25
1544085934 28
1544086245 28
1544086545 28
1544086855 28
1544087165 28
1544087475 28
1544087776 28
1544088086 28.25
1544088396 28.25
1544088706 28.5
1544089007 28.5
1544089317 28.75
1544089627 28.75
1544089937 28.75
1544090238 28.75
1544090548 29
1544090858 28.5
1544091168 28.25
1544091469 28
1544091779 28
1544092089 28
1544092400 28
1544092700 28
1544093010 28.25
1544093320 29
1544093630 29
1544093931 29.75
1544094241 30.25
1544094551 30.5
1544094861 30.75
1544095162 30.75
1544095472 30.75
1544095782 30.75
1544096092 31
1544096403 31
1544096703 31
1544097013 31
1544097323 31
1544097634 31
1544097934 31
1544098244 31
1544098554 31
1544098855 31
1544099165 31
1544099475 31
1544099785 31
1544100086 31
1544100396 31
1544100706 31
1544101016 31
1544101327 31
1544101637 31
1544101947 31
1544102257 31
1544102568 31
1544102868 31
1544103178 31
1544103488 31
1544103798 31
1544104099 31.25
1544104409 31
1544104719 31
1544105029 31
1544105330 31
1544105640 31
1544105950 31
1544106260 31
1544106561 30.75
1544106871 31
1544107181 31
1544107491 30.75
1544107792 30.75
1544108102 30.75
1544108412 30.75
1544108722 30.75
1544109023 30.75
1544109333 30.75
1544109643 30.75
1544109953 30.75
1544110254 30.75
1544110564 30.25
1544110874 30
1544111185 30
1544111485 30.5
1544111795 30.5
1544112105 30.5
1544112416 30.5
1544112716 30.25
1544113026 30.25
1544113336 30.25
1544113646 30.25
1544113947 30.3333333333333
1544114257 30
1544114567 30
1544114877 29.75
1544115178 29.75
1544115488 29.75
1544115798 29.75
1544116108 29.75
1544116409 29.75
1544116719 29.75
1544117029 29.75
1544117339 29.75
1544117640 29.5
1544117950 29.5
1544118260 29.5
1544118570 29.5
1544118871 29.5
1544119181 29.5
1544119491 29.5
1544119801 29.5
1544120102 29.75
1544120412 29.75
1544120722 29.5
1544121032 29.5
1544121333 29.5
1544121643 29.5
1544121953 29.5
1544122263 29.5
1544122574 29.5
1544122884 29.5
1544123194 29.6666666666667
1544123504 29.75
1544123815 30
1544124115 30
1544124425 30
1544124735 30
1544125046 30
1544125346 29.5
1544125656 29.5
1544125966 29.75
1544126276 29.75
1544126577 29.75
1544126887 29.75
1544127197 29.75
1544127507 29.75
1544127808 29.75
1544128118 29.75
1544128428 29.75
1544128738 29.75
1544129039 29.75
1544129349 29.75
1544129659 29.75
1544129969 29.75
1544130270 29.75
1544130580 30
1544130890 30
1544131200 30
1544131501 30
1544131811 30
1544132121 29.75
1544132431 29.75
1544132732 29.75
1544133042 29.75
1544133352 29.75
1544133662 29.75
1544133963 29.75
1544134273 29.75
1544134583 30
1544134893 30
1544135194 30
1544135504 30
1544135814 29.75
1544136124 29.75
1544136425 29.75
1544136735 29.75
1544137045 29.75
1544137355 29.75
1544137656 29.75
1544137966 29.75
1544138276 29.75
1544138586 29.75
1544138887 29.75
1544139197 29.75
1544139507 29.75
1544139817 29.75
1544140118 29.75
1544140428 29.75
1544140738 29.75
1544141048 29.75
1544141358 29.75
1544141659 29.75
1544141969 29.75
1544142279 29.75
1544142589 29.5
1544142890 29.5
1544143200 29.75
1544143510 29.75
1544143820 29.75
1544144121 29.75
1544144431 29.5
1544144741 29.5
1544145051 29.75
1544145352 29.75
1544145662 29.75
1544145972 29.75
1544146282 29.75
1544146583 29.5
1544146893 29.5
1544147203 29.5
1544147513 29.5
1544147814 29.75
1544148124 29.75
1544148434 29.75
1544148744 29.75
1544149045 29.75
1544149355 29.75
1544149665 29.75
1544149975 30
1544150286 30
1544150586 29.75
1544150896 29.75
1544151206 29.5
1544151507 29.5
1544151817 29.5
1544152127 29.3333333333333
1544152437 29.5
1544152738 29.25
1544153048 29.25
1544153358 29.5
1544153668 29.5
1544153969 29.5
1544154279 29.25
1544154589 29.25
1544154899 29.25
1544155210 29.25
1544155520 29.25
1544155830 29.25
1544156140 29.25
1544156450 29.25
1544156751 29.25
1544157061 29.25
1544157371 29
1544157682 29
1544157982 29
1544158292 29
1544158602 29
1544158913 29
1544159213 29
1544159523 29
1544159833 29
1544160144 29
1544160444 29
1544160754 29
1544161064 29
1544161365 29
1544161675 29
1544161985 28.5
1544162295 28.5
1544162596 28.75
1544162906 28.25
1544163216 28.25
1544163526 28
1544163827 28
1544164137 28
1544164447 28
1544164757 28
1544165058 28
1544165368 28
1544165678 28
1544165988 28
1544166289 28
1544166599 28
1544166909 28.25
1544167219 28
1544167520 28
1544167830 28
1544168140 28
1544168450 28.25
1544168751 28.25
1544169061 28.25
1544169371 28
1544169682 28
1544169982 28.5
1544170292 28.5
1544170602 28.5
1544170903 28.5
1544171213 28.25
1544171523 28
1544171833 28
1544172144 28
1544172444 28
1544172754 28
1544173064 28
1544173375 28
1544173675 28
1544173985 28.25
1544174295 28.25
1544174605 28
1544174906 28
1544175216 28
1544175526 28
1544175836 28
1544176137 28
1544176447 28
1544176757 28
1544177067 28
1544177368 28
1544177678 28
1544177988 28
1544178299 28
1544178599 28.5
1544178909 29
1544179219 29.75
1544179530 30.25
1544179830 30.5
1544180140 31
1544180450 30.75
1544180760 31
1544181061 31.25
1544181371 31.25
1544181681 31
1544181991 31
1544182292 31.25
1544182602 31
1544182912 31
1544183222 31.25
1544183523 31.25
1544183833 31
1544184143 31.25
1544184453 31.25
1544184754 31
1544185064 31
1544185374 31
1544185684 31
1544185985 31
1544186295 31
1544186605 31
1544186915 31
1544187216 31
1544187526 31
1544187836 31
1544188146 31
1544188447 31
1544188757 30.75
1544189067 30.5
1544189377 30.5
1544189678 30.5
1544189988 30.5
1544190298 30.5
1544190609 30.5
1544190909 30.5
1544191219 30.75
1544191529 30.75
1544191839 31
1544192140 31
1544192450 30.75
1544192760 30.75
1544193070 30.75
1544193371 31
1544193681 30.75
1544193991 30.75
1544194301 30.75
1544194602 30.75
1544194912 30.5
1544195222 30.5
1544195532 30.5
1544195833 30.75
1544196143 30.75
1544196453 30.5
1544196763 30.25
1544197064 30.25
1544197374 30.25
1544197684 30.25
1544197994 30.25
1544198295 30
1544198605 29.75
1544198915 29.75
1544199225 29.75
1544199526 30
1544199836 30
1544200146 30
1544200456 30
1544200757 30
1544201067 30
1544201377 29.75
1544201687 29.75
1544201988 29.75
1544202298 29.75
1544202608 29.75
1544202918 29.75
1544203229 29.75
1544203539 29.75
1544203849 29.75
1544204159 29.75
1544204460 29.75
1544204770 29.75
1544205080 29.75
1544205390 29.75
1544205691 29.75
1544206001 29.75
1544206311 29.75
1544206622 29.75
1544206922 29.75
1544207232 29.75
1544207542 29.75
1544207843 29.75
1544208153 29.75
1544208463 29.75
1544208773 30
1544209084 30
1544209384 30
1544209694 30
1544210004 30
1544210315 30
1544210615 29.75
1544210925 29.75
1544211235 29.75
1544211545 29.6666666666667
1544211846 29.75
1544212156 29.75
1544212466 29.75
1544212776 29.75
1544213077 29.75
1544213387 29.75
1544213697 29.75
1544214007 29.75
1544214308 29.75
1544214618 29.75
1544214928 29.75
1544215238 29.75
1544215539 29.75
1544215849 30
1544216159 30
1544216469 29.75
1544216770 29.75
1544217080 29.75
1544217390 29.75
1544217700 29.75
1544218001 29.75
1544218311 29.75
1544218621 29.75
1544218931 29.75
1544219232 30
1544219542 29.75
1544219852 29.75
1544220162 30
1544220463 30
1544220773 29.75
1544221083 29.75
1544221393 29.75
1544221703 29.75
1544222004 29.75
1544222314 29.75
1544222624 29.75
1544222934 29.75
1544223235 29.75
1544223545 29.75
1544223855 29.75
1544224166 29.75
1544224466 29.5
1544224776 29.75
1544225086 30
1544225396 29.75
1544225697 29.75
1544226007 29.75
1544226317 29.75
1544226627 29.75
1544226928 29.75
1544227238 30
1544227548 30
1544227858 30.5
1544228159 30.5
1544228469 30.5
1544228779 30.5
1544229090 30.75
1544229390 30.75
1544229700 31
1544230011 31
1544230320 31
1544230621 31
1544230931 31
1544231241 31
1544231551 31.25
1544231852 31
1544232162 31.25
1544232472 31.25
1544232783 31.25
1544233083 31
1544233393 31
1544233703 31
1544234013 31
1544234315 31
1544234624 30.75
1544235637 30
1544235947 30.5
1544236248 31
1544236558 31
1544236868 31
1544237178 31
1544237479 31
1544237789 31
1544238099 31
1544238410 31
1544238720 31
1544239022 31
1544239333 30.75
1544239633 30.5
1544239943 30.25
1544240253 30.25
1544240564 30.25
1544240864 30
1544241174 30
1544241484 29.75
1544241795 29.75
1544242095 29.75
1544242405 29.75
1544242715 29.75
1544243025 29.5
1544243326 29.5
1544243636 29.5
1544243946 29.5
1544244256 29.5
1544244557 29.25
1544244867 29
1544245177 29
1544245487 29
1544245788 29
1544246098 29
1544246408 29.25
1544246718 29
1544247019 29
1544247329 29
1544247639 29
1544247949 29
1544248250 29
1544248560 29
1544248870 29
1544249180 29
1544249481 29
1544249791 29
1544250101 29
1544250411 29
1544250722 29
1544251032 29
1544251342 29
1544251652 28.75
1544251963 28.5
1544252263 28.25
1544252573 28
1544252883 28.25
1544253194 28.5
1544253504 28.25
1544253814 28.25
1544254124 28.25
1544254434 28.25
1544254735 28.5
1544255045 28.5
1544255355 28.5
1544255666 28.5
1544255966 28
1544256276 28.5
1544256586 28.5
1544256887 28.5
1544257197 28.5
1544257507 28.25
1544257817 28.25
1544258118 28
1544258428 28
1544258738 28
1544259048 28
1544259349 28
1544259659 28.25
1544259969 28.25
1544260279 28
1544260580 28
1544260890 28
1544261200 28
1544261510 28
1544261811 27.75
1544262121 27.75
1544262431 27.75
1544262741 28
1544263042 28
1544263352 27.75
1544263662 27.75
1544263972 27.75
1544264273 27.75
1544264583 27.75
1544264893 27.75
1544265203 27.75
1544265504 27.75
1544265814 28
1544266124 28
1544266434 28
1544266735 28.25
1544267045 29
1544267355 29.5
1544267665 30.25
1544267966 30.25
1544268276 30.75
1544268586 31
1544268896 31.25
1544269197 31.75
1544269507 32
1544269817 32
1544270127 32
1544270428 32
1544270738 31.75
1544271048 31.75
1544271358 32
1544271659 31.75
1544271969 31.75
1544272279 31.75
1544272589 32
1544272890 31.75
1544273200 31.75
1544273510 31.75
1544273820 31.75
1544274121 31.75
1544274431 32
1544274741 32
1544275051 32
1544275352 32
1544275662 32
1544275972 32
1544276282 31.75
1544276583 31.75
1544276893 31.75
1544277203 31.5
1544277513 31.5
1544277814 31.5
1544278124 31.5
1544278435 31.5
1544278744 31.5
1544279045 31.5
1544279355 31.5
1544279665 31.5
1544279975 31.5
1544280276 31.5
1544280586 31.75
1544280896 31.75
1544281206 31.75
1544281507 31.75
1544281817 32
1544282127 32
1544282437 31.75
1544282738 31.6666666666667
1544283048 32
1544283358 32
1544283668 31.5
1544283969 31.25
1544284279 31.25
1544284589 31.25
1544284899 31.25
1544285209 31.25
1544285510 31.25
1544285820 31.25
1544286130 31.25
1544286440 31
1544286741 31
1544287051 31
1544287361 31
1544287671 31
1544287972 31
1544288282 31
1544288592 31
1544288902 31
1544289203 31
1544289513 30.75
1544289823 30.75
1544290133 31
1544290434 31
1544290744 31
1544291054 31
1544291364 31
1544291665 31.25
1544291975 31
1544292285 31
1544292595 31
1544292896 31
1544293206 31
1544293516 31
1544293827 31
1544294127 30.75
1544294437 30.75
1544294747 30.75
1544295057 30.75
1544295358 30.75
1544295668 30.6666666666667
1544295978 30.25
1544296288 30.25
1544296589 30.5
1544296899 30.5
1544297209 30.5
1544297510 30.5
1544297820 30.25
1544298130 30.5
1544298440 30.5
1544298741 30.5
1544299051 30.25
1544299361 30.25
1544299671 30
1544299972 30
1544300282 30
1544300592 30
1544300902 30
1544301213 30
1544301513 30
1544301823 30
1544302133 30
1544302444 30
1544302744 30
1544303054 29.75
1544303364 29.75
1544303675 30
1544303975 30
1544304285 30
1544304595 30
1544304906 30
1544305206 30
1544305516 29.75
1544305826 29.75
1544306136 29.75
1544306437 29.75
1544306747 29.75
1544307057 29.75
1544307367 29.75
1544307668 30
1544307978 30
1544308288 29.6666666666667
1544308598 29.75
1544308899 29.75
1544309209 29.75
1544309519 29.75
1544309829 29.75
1544310130 29.5
1544310440 29.75
1544310750 29.5
1544311060 29.5
1544311361 29.5
1544311671 29.25
1544311981 29.25
1544312292 29.25
1544312592 29
1544312902 29
1544313212 29
1544313522 29
1544313823 29
1544314133 29
1544314443 29
1544314753 29
1544315054 29
1544315364 29
1544315674 29
1544315984 29
1544316285 29
1544316595 29
1544316905 29
1544317215 29
1544317516 29
1544317826 29
1544318137 29
1544318446 29
1544318747 29
1544319057 29.25
1544319367 29.25
1544319677 29.25
1544319978 29.25
1544320288 29.25
1544320598 29.25
1544320908 29.25
1544321209 29.25
1544321519 29.25
1544321829 29.25
1544322139 29.25
1544322450 29.25
1544322750 29.25
1544323060 29.25
1544323370 29.5
1544323681 29.75
1544323981 29.75
1544324291 29.75
1544324601 29.75
1544324912 29.75
1544325212 29.75
1544325522 29.75
1544325832 29.75
1544326143 29.75
1544326443 29.75
1544326753 29.75
1544327063 29.75
1544327373 29.75
1544327674 29.75
1544327984 29.75
1544328294 29.75
1544328604 29.5
1544328905 29.5
1544329215 29
1544329525 29
1544329835 29
1544330136 29
1544330446 29.25
1544330756 29.25
1544331066 29.25
1544331377 29.25
1544331687 29
1544331997 29
1544332307 29
1544332618 29
1544332928 29
1544333238 29
1544333548 29
1544333859 29
1544334159 29
1544334469 29
1544334779 29
1544335089 29
1544335390 29
1544335700 29
1544336010 29
1544336321 28.75
1544336621 28.75
1544336931 28.75
1544337241 28.3333333333333
1544337551 28.25
1544337852 28.5
1544338162 28.5
1544338472 28.25
1544338782 28.25
1544339083 28.5
1544339393 28.25
1544339703 28.5
1544340014 28.25
1544340314 28.25
1544340624 28
1544340934 28
1544341235 28
1544341545 28.25
1544341855 28.25
1544342165 28.25
1544342466 28.25
1544342776 28.75
1544343086 28.5
1544343396 28.5
1544343697 28.5
1544344007 28.25
1544344317 28
1544344627 28
1544344928 28
1544345238 28
1544345548 28.25
1544345858 28.25
1544346159 28.25
1544346469 28.25
1544346779 28.25
1544347089 28
1544347390 28
1544347700 28
1544348010 28
1544348320 28
1544348621 28
1544348931 28
1544349241 28
1544349551 28
1544349852 28
1544350162 27.5
1544350472 27.5
1544350782 27.5
1544351083 27.5
1544351393 27
1544351703 27
1544352013 27.25
1544352314 28
1544352624 28.5
1544352934 29
1544353244 29.5
1544353555 30.25
1544353855 30.5
1544354165 30.75
1544354475 30.75
1544354786 30.75
1544355096 31
1544355406 31
1544355716 31
1544356027 31
1544356327 31.25
1544356637 31
1544356947 31
1544357257 31.25
1544357558 31
1544357868 31
1544358178 31
1544358489 31
1544358789 31
1544359099 31
1544359409 31
1544359720 31.25
1544360020 31.25
1544360330 31.25
1544360640 31
1544360951 31
1544361251 31
1544361561 31
1544361871 31
1544362182 31
1544362492 31
1544362802 30.75
1544363112 30.75
1544363423 31
1544363723 31
1544364033 31
1544364343 31
1544364655 31
1544364954 31
1544365264 31
1544365574 31
1544365875 31
1544366185 31
1544366495 30.75
1544366805 30.75
1544367116 31
1544367416 31
1544367726 31
1544368036 30.75
1544368650 31
1544368960 30.75
1544369261 30.75
1544369571 30.75
1544369881 30.75
1544370191 30.75
1544370492 30.75
1544370802 30.75
1544371112 31
1544371422 30.75
1544371853 30.75
1544372156 30.75
1544372466 30.75
1544372767 30.75
1544373077 30.75
1544373387 30.75
1544373697 30.75
1544373998 30.75
1544374308 30.75
1544374618 30.75
1544374928 30.75
1544375229 30.75
1544375539 30.75
1544375849 30.75
1544376159 30.75
1544376460 30.5
1544376770 30.5
1544377080 30.5
1544377390 30.5
1544377691 30.75
1544378001 30.75
1544378311 30.5
1544378621 30.5
1544378922 30.25
1544379232 30.25
1544379542 30.25
1544379852 30
1544380153 29.75
1544380463 30
1544380773 30
1544381083 30
1544381384 30
1544381694 30
1544382570 30.5
1544382871 30.5
1544383181 30.5
1544383491 30.5
1544383801 30.5
1544384102 30.5
1544384412 30.5
1544384722 30.75
1544385032 30.75
1544385333 31
1544385643 31
1544385953 30.75
1544386263 30.75
1544386564 30.75
1544386874 31
1544387184 31.25
1544387494 31.25
1544387804 31.25
1544388105 31.25
1544388415 31.25
1544388725 31.25
1544389035 31.25
1544389336 31
1544389646 31.25
1544389956 31.25
1544390266 31
1544390567 31
1544390877 30.75
1544391187 30.75
1544391497 30.75
1544391798 30.75
1544392108 30.75
1544392418 30.75
1544392728 30.75
1544393029 30.75
1544393339 30.5
1544393649 30.5
1544393959 30.5
1544394260 30.5
1544394570 30.75
1544394880 30.75
1544395190 30.5
1544395491 30.5
1544395801 30.5
1544396111 30.75
1544396421 30.75
1544396732 30.75
1544397032 30.75
1544397342 30.5
1544397652 30.5
1544397963 30.5
1544398263 30.5
1544398573 30.5
1544398883 30.75
1544399194 30.75
1544399494 30.5
1544399804 30.5
1544400114 30.75
1544400424 30.75
1544400725 31
1544401035 31
1544401345 31
1544401655 30.75
1544401966 30.5
1544402276 30.25
1544402586 30.25
1544402896 30.25
1544403207 29.75
1544403507 29.75
1544403817 29.75
1544404127 29.75
1544404437 29.5
1544404738 29.25
1544405048 29.25
1544405358 29.25
1544405668 29.25
1544405969 29.25
1544406279 29.25
1544406589 29.25
1544406899 29.25
1544407200 29.25
1544407510 29.25
1544407820 29.25
1544408130 29.25
1544408431 29
1544408741 29.25
1544409051 29.25
1544409361 29.5
1544409662 29.5
1544409972 29.5
1544410282 29.5
1544410592 30
1544410893 30
1544411203 29.75
1544411513 29.75
1544411823 29.75
1544412124 29.75
1544412434 29.75
1544412744 29.75
1544413054 29.75
1544413365 30
1544413675 30
1544413985 29.75
1544414295 30
1544414605 29.75
1544414906 29.75
1544415216 29.75
1544415526 29.75
1544415836 29.5
1544416137 29.5
1544416447 29
1544416757 29
1544417067 29
1544417368 29
1544417678 29.25
1544417988 29
1544418298 29.25
1544418599 29.25
1544418909 29.25
1544419219 29
1544419529 29
1544419830 29
1544420140 29
1544420450 29
1544420760 28.75
1544421061 28.75
1544421371 28.75
1544421681 28.5
1544421991 28.5
1544422292 28.5
1544422602 28.5
1544422912 28.5
1544423222 28.5
1544423523 28.5
1544423833 28.5
1544424143 28.5
1544424453 28.5
1544424754 28.25
1544425064 28.25
1544425374 28
1544425684 28
1544425985 28.3333333333333
1544426295 28.25
1544426605 28
1544426915 28
1544427216 28
1544427526 28.25
1544427836 28.25
1544428146 28
1544428447 28
1544428757 28
1544429067 28.5
1544429377 28.6666666666667
1544429678 28.5
1544429988 28.5
1544430298 28.5
1544430608 28.25
1544430909 28
1544431219 28.25
1544431529 28.25
1544431839 28.5
1544432140 28.5
1544432450 28.25
1544432760 28
1544433070 28
1544433371 28
1544433681 28
1544433991 28
1544434301 28
1544434602 28
1544434912 28
1544435222 28
1544435532 28
1544435833 28
1544436144 28
1544436453 28
1544436763 28
1544437064 28
1544437374 28
1544437684 28
1544437994 28
1544438295 28
1544438605 28.25
1544438915 28.75
1544439225 29
1544439526 29.5
1544439836 30.25
1544440146 30.75
1544440456 31
1544440757 31.25
1544441067 31.25
1544441377 31.25
1544441687 31.25
1544441988 31.5
1544442298 31.75
1544442608 31.5
1544442918 31.5
1544443219 31.5
1544443529 31.5
1544443839 31.5
1544444149 31.5
1544444460 31.5
1544444760 31.5
1544445070 31.75
1544445380 31.75
1544445681 31.75
1544445991 31.75
1544446301 31.75
1544446611 31.75
1544446912 31.75
1544447222 31.75
1544447532 31.5
1544447842 31.75
1544448143 31.75
1544448453 31.5
1544448763 31.75
1544449073 32
1544449374 31.75
1544449684 31.5
1544449994 31.75
1544450304 31.75
1544450605 31.75
1544450915 31.25
1544451225 31.5
1544451535 31.5
1544451836 31.25
1544452146 31
1544452456 31.25
1544452766 31.25
1544453067 31
1544453377 31.25
1544453687 31.25
1544453997 31.25
1544454298 31
1544454608 31.25
1544454918 31.25
1544455228 31
1544455529 31
1544455839 31
1544456149 31
1544456459 31
1544456760 31
1544457070 30.75
1544457380 31
1544457690 31
1544458001 31
1544458301 31
1544458611 31
1544458921 31
1544459232 31
1544459532 30.75
1544459842 31
1544460152 31
1544460462 31
1544460763 31
1544461073 31
1544461383 31
1544461693 31
1544461994 31
1544462304 31
1544462614 31
1544462924 31
1544463225 30.75
1544463535 30.75
1544463845 30.75
1544464155 30.75
1544464456 30.75
1544464766 30.75
1544465076 30.75
1544465386 31
1544465687 31
1544465997 31
1544466307 30.75
1544466617 30.75
1544466918 30.75
1544467228 30.75
1544467538 30.25
1544467848 30.3333333333333
1544468149 30.5
1544468459 30.5
1544468769 30.5
1544469079 30.5
1544469380 30.5
1544469690 30.75
1544470000 30.75
1544470310 30.75
1544470620 30.75
1544470921 31
1544471231 31
1544471541 31
1544471851 31
1544472152 31
1544472462 31
1544472772 31
1544473082 30.75
1544473383 30.75
1544473693 31
1544474003 30.75
1544474313 30.75
1544474614 30.75
1544474924 30.75
1544475234 30.75
1544475544 30.75
1544475845 30.5
1544476155 30.5
1544476465 30.5
1544476775 30.75
1544477076 30.5
1544477386 30.5
1544477696 30.5
1544478006 30.5
1544478307 30.5
1544478617 30.5
1544478927 30.5
1544479237 30.5
1544479538 30.25
1544479848 30.25
1544480158 30.25
1544480468 30
1544480769 30
1544481079 30
1544481389 29.75
1544481699 29.75
1544482000 29.75
1544482310 29.75
1544482620 29.5
1544482930 29.25
1544483231 29.25
1544483541 29.25
1544483851 29.25
1544484161 29.25
1544484462 29.25
1544484772 29.25
1544485082 29.25
1544485392 29.25
1544485693 29.25
1544486003 29
1544486313 29.25
1544486623 29.25
1544486925 29.25
1544487234 29.25
1544487535 29.25
1544487845 29.5
1544488155 29.5
1544488465 29.5
1544488766 29.25
1544489076 29.25
1544489386 29.25
1544489696 29.25
1544489997 29.25
1544490307 29.25
1544490617 29.25
1544490927 29.25
1544491238 29.25
1544491538 29.25
1544491848 29.5
1544492158 29.5
1544492468 29.5
1544492769 29.5
1544493079 29.5
1544493389 29.75
1544493699 29.75
1544494000 29.6666666666667
1544494310 29.75
1544494620 29.75
1544494930 29.75
1544495231 29.75
1544495541 29.75
1544495851 29.75
1544496161 29.75
1544496462 30
1544496772 30.25
1544497082 30.25
1544497392 30
1544497703 30
1544498013 30
1544498323 30
1544498633 30
1544498934 30
1544499244 29.75
1544499554 29.75
1544499864 29.75
1544500165 29.75
1544500475 29.75
1544500785 29.75
1544501095 29.75
1544501396 29.5
1544501706 29.25
1544502016 29.25
1544502326 29.25
1544502627 29.25
1544502937 29
1544503247 29.25
1544503557 29.25
1544503858 29.25
1544504168 29.25
1544504478 29.25
1544504788 29.25
1544505098 29
1544505399 29
1544505709 29
1544506019 29
1544506329 28.75
1544506630 28.75
1544506940 28.5
1544507250 28.5
1544507560 28.5
1544507861 28.5
1544508171 28.5
1544508481 28.5
1544508791 28.5
1544509092 28.5
1544509402 28.5
1544509712 28.25
1544510022 28
1544510323 28
1544510633 28
1544510943 28
1544511253 28
1544511554 28
1544511864 28.25
1544512174 28
1544512484 28
1544512785 28
1544513095 28
1544513405 28
1544513715 28
1544514016 28
1544514326 28
1544514636 28
1544514946 28
1544515257 28
1544515567 28.5
1544515877 28.5
1544516187 28.5
1544516488 28.5
1544516798 28.25
1544517108 28.25
1544517418 28
1544517719 28
1544518029 28
1544518339 28
1544518649 28
1544518950 28
1544519260 28
1544519570 28
1544519880 28
1544520181 28
1544520491 28
1544520801 28
1544521111 28
1544521412 28
1544521722 28
1544522032 28.25
1544522342 28.5
1544522643 28.5
1544522953 28.5
1544523263 28.5
1544523573 28.5
1544523874 28.5
1544524184 28.75
1544524494 29
1544524804 29.75
1544525105 30.25
1544525415 30.5
1544525725 31
1544526035 31
1544526336 31.25
1544526646 31.25
1544526956 31
1544527266 31.25
1544527567 31.25
1544527877 31.25
1544528187 31.25
1544528498 31.25
1544528798 31.25
1544529108 31.25
1544531516 29.5
1544531826 30.5
1544532127 30.75
1544532437 30.75
1544532747 31.25
1544533057 31.25
1544533358 31.25
1544533668 31
1544533978 31.25
1544534280 31
1544534590 31
1544534900 31
1544535210 31.25
1544535511 31.25
1544535821 31.3333333333333
1544536131 31.5
1544536441 31.5
1544536742 31
1544537052 31.25
1544537362 31.25
1544537672 31.3333333333333
1544537973 31
1544538283 31.25
1544544456 28
1544544766 29.3333333333333
1544545068 29.6666666666667
1544545378 30
1544545679 30
1544545989 30.5
1544546299 30.5
1544546609 30.5
1544546910 30.5
1544547359 31.25
1544547669 31
1544547979 31
1544548289 30.75
1544548590 30.75
1544548900 30.75
1544549210 30.5
1544549520 30.25
1544549821 30.5
1544550131 30.5
1544550441 30.5
1544550751 30.5
1544551052 30.5
1544551362 30.25
1544551672 30.25
1544551982 30.25
1544552283 30.25
1544552593 29.75
1544552903 29.75
1544553213 29.75
1544553514 29.75
1544553824 29.75
1544554134 29.75
1544554444 29.75
1544554745 29.75
1544555055 29.75
1544555365 29.75
1544555675 30
1544555986 30
1544556286 30
1544556596 30
1544556906 30
1544557216 29.75
1544557517 29.5
1544557827 29.5
1544558137 29.5
1544558447 29.5
1544558748 29.75
1544559058 29.75
1544559368 30
1544559678 30
1544559979 30
1544560289 30
1544560599 29.75
1544560909 29.75
1544561220 29.75
1544561520 30
1544561830 30
1544562140 30
1544562450 30
1544562751 29.75
1544563061 29.75
1544563371 30
1544563681 30.25
1544563982 30.25
1544564292 30
1544564602 30
1544564912 30
1544565213 29.75
1544565523 29.5
1544565833 29.5
1544566143 29.25
1544566444 29.25
1544566754 29.25
1544567064 29.25
1544567374 29.25
1544567675 29.25
1544567985 29.25
1544568295 29.25
1544568605 29.25
1544568906 29
1544569216 29
1544569526 29
1544569836 29
1544570137 29
1544570447 29
1544570757 29
1544571067 29
1544571368 29
1544571678 29
1544571988 29
1544572298 28.75
1544572599 28.75
1544572909 28.5
1544573219 28.5
1544573529 28.5
1544573830 28.5
1544574140 28.5
1544574450 28.5
1544574760 28.5
1544575071 28.75
1544575371 29
1544575681 29
1544575991 29
1544576301 29
1544576602 29
1544576912 29
1544577222 29
1544577532 29
1544577833 29
1544578143 29
1544578453 29
1544578763 29
1544579064 29.25
1544579374 29.5
1544579684 29.5
1544579994 29.5
1544580295 29.25
1544580605 29.5
1544580915 29.5
1544581225 29.25
1544581535 29.25
1544581836 29.25
1544582146 29.5
1544582456 29.5
1544582766 29.5
1544583067 29.5
1544583377 29.5
1544583687 29.75
1544583997 29.75
1544584298 29.75
1544584608 29.75
1544584918 29.75
1544585228 29.75
1544585529 29.75
1544585839 29.75
1544586149 29.75
1544586459 29.75
1544586760 29.75
1544587070 29.75
1544587380 29.75
1544587690 29.75
1544587991 29.75
1544588301 29.25
1544588611 29.25
1544588921 29.25
1544589222 29
1544589532 29
1544589842 29
1544590152 29
1544590453 29
1544590763 29
1544591073 29.25
1544591383 29.25
1544591684 29.25
1544591994 29
1544592304 29
1544592614 29
1544592924 29
1544593225 29
1544593535 29
1544593845 28.75
1544594155 28.75
1544594456 28.5
1544594766 28.75
1544595076 28.5
1544595386 28.5
1544595687 28.5
1544595997 28.5
1544596307 28.5
1544596617 28.25
1544596918 28.5
1544597228 28.5
1544597538 28.5
1544597848 28.5
1544598149 28.5
1544598459 28.75
1544598769 28.75
1544599079 28.75
1544599380 28.75
1544599690 28.25
1544600000 28.25
1544600310 28.25
1544600611 28.25
1544600921 28.25
1544601231 28.5
1544601541 28
1544601842 28.25
1544602152 28.5
1544602462 28.5
1544602772 28.6666666666667
1544603073 28.75
1544603383 28.75
1544603693 28.5
1544603994 28.25
1544604304 28.25
1544604614 28
1544604924 28
1544605225 28
1544605535 28.25
1544605845 28.25
1544606155 28.5
1544606456 28.25
1544606766 28
1544607076 28
1544607386 28
1544607687 28
1544607997 28
1544608307 28
1544608617 28
1544608918 28
1544609228 28
1544609538 28.25
1544609848 29
1544610149 29.25
1544610459 30
1544610769 30.25
1544611079 30.5
1544611389 31
1544611690 31
1544612000 31.25
1544612310 31.25
1544612620 31.25
1544612921 31.25
1544613231 31.25
1544613541 31.25
1544613851 31.25
1544614152 31.25
1544614462 31.25
1544614772 31.25
1544615082 31.25
1544615393 31.25
1544615693 31.25
1544616003 31
1544616313 31
1544616623 31.25
1544616924 31
1544617234 31
1544617544 31
1544617855 31.25
1544618155 31
1544618465 31
1544618775 31.25
1544619086 31.25
1544619386 31
1544619696 31.3333333333333
1544620006 31.25
1544620316 31.25
1544620617 31
1544620927 31.25
1544621237 31.25
1544621547 31.25
1544621848 31
1544622158 31.25
1544622468 31.25
1544622778 31
1544623079 31
1544623389 30.6666666666667
1544623701 30.5
1544624009 30.5
1544624310 30.25
1544624620 30.25
1544624930 30.25
1544625240 30.25
1544625541 30
1544625851 30.25
1544626161 30
1544626471 30
1544626772 29.75
1544627082 29.75
1544627392 29.75
1544627702 29.75
1544628013 29.75
1544628313 29.25
1544628623 29.25
1544628933 29.25
1544629244 29.25
1544629544 29.25
1544629854 29
1544630164 29
1544630474 29
1544630775 29
1544631085 29
1544631395 29
1544631705 29
1544632006 29.25
1544632316 29.25
1544632626 29.75
1544632936 29.75
1544633237 29.75
1544633547 30.5
1544633857 30.5
1544634167 30.5
1544634468 31
1544634778 31
1544635088 30.75
1544635398 31
1544635699 31
1544636009 31
1544636319 31
1544636629 31.25
1544636930 31.25
1544637240 31
1544637550 31
1544637860 31.25
1544638161 31.25
1544638471 31.25
1544638781 31
1544639091 31
1544639392 31.25
1544639702 31
1544640012 31
1544640322 30.75
1544640623 30.75
1544640933 30.75
1544641243 30.6666666666667
1544641553 30.75
1544641864 30.75
1544642164 30.75
1544642474 30.75
1544642784 30.5
1544643085 30.5
1544643395 30.5
1544643705 30.5
1544644015 30.5
1544644326 30.25
1544644626 30.5
1544644936 30.75
1544645246 30.75
1544645547 30.75
1544645857 30.5
1544646167 30.5
1544646477 30.5
1544646787 30.5
1544647088 30.5
1544647398 30.5
1544647708 30.5
1544648018 30.25
1544648319 30.25
1544648629 30.75
1544648939 30.75
1544649249 30.75
1544649550 30.5
1544649860 30.5
1544650170 30.5
1544650480 30.5
1544650790 30.5
1544651091 30.75
1544651401 30.5
1544651711 30.5
1544652022 30.25
1544652322 30.25
1544652632 30.25
1544652942 30.5
1544653253 30.5
1544653553 30.5
1544653863 30.5
1544654173 30.5
1544654484 30.5
1544654784 30.5
1544655094 30.5
1544655404 30.5
1544655714 30.5
1544656015 30.5
1544656325 30.25
1544656635 30.25
1544656945 30.25
1544657246 30.25
1544657556 30.25
1544657866 29.75
1544658176 29.75
1544658477 29.75
1544658787 29.5
1544659097 29.5
1544659408 29.5
1544659708 29.5
1544660018 29.5
1544660328 29.5
1544660629 29.5
1544660939 29.5
1544661249 29.5
1544661559 29.5
1544661869 29.25
1544662170 29.25
1544662480 29.25
1544662790 29.5
1544663100 29.5
1544663401 29.5
1544663711 29.5
1544664021 29.25
1544664331 29.25
1544664642 29.25
1544664942 29.25
1544665252 29.25
1544665562 29.5
1544665872 29.75
1544666173 29.75
1544666483 29.5
1544666793 29.5
1544667103 29.5
1544667404 29.75
1544667714 29.75
1544668024 29.75
1544668334 29.75
1544668635 29.75
1544668945 30
1544669255 30.5
1544669565 30.5
1544669876 30.25
1544670186 30.25
1544670496 30
1544670806 30
1544671116 30
1544671417 30
1544671727 30
1544672037 29.75
1544672347 29.75
1544672648 29.5
1544672958 29.5
1544673268 29.25
1544673578 29.25
1544673879 29.25
1544674189 29.25
1544674499 29.25
1544674809 29.25
1544675110 29.25
1544675420 29.25
1544675730 29
1544676040 29
1544676351 29
1544676651 29
1544676961 29
1544677271 29
1544677572 29
1544677882 29
1544678192 29
1544678502 29
1544678813 29
1544679113 28.75
1544679423 28.75
1544679733 28.75
1544680043 28.75
1544680344 28.5
1544680654 28.5
1544680964 28.25
1544681274 28
1544681575 28.25
1544681885 28.25
1544682195 28.25
1544682505 28.25
1544682806 28.25
1544683116 28.25
1544683426 28.25
1544683736 28
1544684046 28
1544684347 28
1544684657 28
1544684967 28
1544685268 28
1544685578 28
1544685888 28
1544686198 28.25
1544686499 28.25
1544686809 28
1544687119 28
1544687429 28
1544687730 28
1544688040 28
1544688350 28.5
1544688660 28.5
1544688961 28.5
1544689271 28.5
1544689581 28.25
1544689891 28.25
1544690192 28
1544690502 28
1544690812 28
1544691122 28.25
1544691423 28
1544691733 28
1544692043 28
1544692353 28
1544692654 28.25
1544692964 28.25
1544693274 28.25
1544693584 28
1544693885 28
1544694195 28
1544694505 28
1544694815 28
1544695116 28
1544695426 28
1544695736 28
1544696046 28
1544696347 28
1544696657 28
1544696967 28.25
1544697277 29
1544697579 29.5
1544697888 29.5
1544698198 30.25
1544698508 30.25
1544698809 30.25
1544699120 30.5
1544699429 30.5
1544699739 30.5
1544700040 30.5
1544700350 31
1544700660 30.75
1544700970 31
1544701281 31
1544701581 31
1544701891 31.25
1544702201 31
1544702512 31
1544702812 31
1544703122 31.25
1544703432 31
1544703742 31
1544704043 31.25
1544704353 31.25
1544704663 31
1544704973 31
1544705274 31
1544705584 31
1544705894 31
1544706204 31
1544706505 31
1544706815 31
1544707125 31
1544707435 31
1544707736 31
1544708046 31
1544708356 31
1544708666 30.75
1544708967 30.5
1544709277 30.5
1544709587 30.5
1544709897 30.5
1544710198 30.5
1544710508 30.5
1544710818 31.25
1544711128 31.25
1544711429 31.25
1544711739 30.75
1544712049 30.75
1544712359 30.75
1544712669 30.75
1544712970 30.75
1544713280 30.5
1544713590 30.5
1544713900 30.5
1544714201 30.5
1544714511 30.5
1544714821 30.5
1544715131 30.5
1544715432 30.5
1544715742 30.75
1544716052 30.75
1544716362 30.75
1544716663 30.75
1544716973 30.75
1544717283 30.75
1544717593 30.75
1544717904 30.5
1544718204 30.5
1544718514 30.5
1544718824 30.5
1544719135 30.5
1544719435 30.5
1544719745 30.5
1544720055 30.5
1544720366 30.5
1544720667 30.5
1544720976 30.5
1544721286 30.25
1544721587 30.25
1544721897 30.25
1544722207 30.25
1544722517 30.25
1544722818 30.25
1544723128 30.5
1544723438 30.5
1544723748 30.25
1544724059 30.25
1544724359 30.25
1544724669 30.25
1544724979 30.25
1544725289 30.25
1544725590 30.25
1544725900 30
1544726210 30
1544726520 30
1544726821 30
1544727131 30
1544727441 30
1544727751 30
1544728052 30
1544728362 30
1544728672 30
1544728982 30.25
1544729283 30.25
1544729593 30
1544729903 30
1544730213 30
1544730514 29.75
1544730824 29.75
1544731134 29.75
1544731444 29.75
1544731745 29.75
1544732055 30
1544732365 30
1544732675 30
1544732986 30
1544733286 30
1544733596 30
1544733906 30
1544734216 30
1544734517 30
1544734827 29.75
1544735137 29.75
1544735447 29.75
1544735748 29.75
1544736058 29.75
1544736368 29.75
1544736678 29.75
1544736979 29.75
1544737289 30
1544737599 30
1544737909 30
1544738210 30
1544738520 30
1544738830 30
1544739140 30
1544739441 30
1544739751 30
1544740061 30
1544740371 30
1544740672 29.75
1544740982 29.75
1544741292 29.75
1544741602 29.5
1544741912 29.5
1544742213 29.5
1544742523 29.25
1544742833 29.25
1544743143 29.25
1544743444 29.25
1544743754 29.25
1544744064 29.25
1544744374 29.25
1544744675 29.5
1544744985 29.5
1544745295 29.5
1544745605 29.25
1544745906 29.25
1544746216 29.25
1544746526 29.25
1544746836 29.25
1544747137 29.25
1544747447 29.25
1544747757 29.25
1544748067 29.25
1544748368 29.25
1544748678 29.25
1544748988 29.25
1544749300 29.25
1544749599 29.25
1544749909 29.25
1544750219 29.25
1544750529 29
1544750830 29
1544751140 29
1544751450 29
1544751760 29.25
1544752061 29.25
1544752371 29.25
1544752681 29.25
1544752991 29.25
1544753292 29.25
1544753602 29.25
1544753912 29.25
1544754222 29.5
1544754523 29.25
1544754833 29.25
1544755143 29.5
1544755453 29.5
1544755754 29.5
1544756064 29.75
1544756374 29.75
1544756684 29.75
1544756995 29.75
1544757295 29.75
1544757605 29.75
1544757915 29.75
1544758225 29.75
1544758526 29.25
1544758836 29.25
1544759146 29.25
1544759456 29.25
1544759757 29.25
1544760067 29.25
1544760377 29.25
1544760687 29.25
1544760988 29.25
1544761298 29.25
1544761608 29.25
1544761918 29.25
1544762219 29.25
1544762529 29.25
1544762839 29
1544763149 29.25
1544763450 29.25
1544763760 29.25
1544764070 29.25
1544764380 29.25
1544764681 29
1544764991 29
1544765301 29
1544765611 29
1544765912 29
1544766222 29
1544766532 28.75
1544766842 28.75
1544767153 28.75
1544767453 28.75
1544767763 28.75
1544768073 28.75
1544768384 28.75
1544768684 28.75
1544768994 28.75
1544769304 28.75
1544769614 28.5
1544769915 28.5
1544770225 28.5
1544770535 28.5
1544770845 28.5
1544771146 29
1544771456 29
1544771766 29
1544772076 29
1544772377 29
1544772687 29
1544772997 29
1544773307 29
1544773608 29
1544773918 29
1544774228 28.75
1544774539 28.75
1544774839 29
1544775149 29.25
1544775459 29.25
1544775769 29.25
1544776070 29
1544776380 28.5
1544776690 28.5
1544777000 28.5
1544777301 28.5
1544777611 28.75
1544777921 28.5
1544778232 28.25
1544778532 28.25
1544778842 28.25
1544779152 28.25
1544779462 28.25
1544779763 28.25
1544780073 28.25
1544780383 28.25
1544780693 28.25
1544780994 28.25
1544781304 28
1544781614 28
1544781924 28
1544782225 28
1544782535 28
1544782845 28
1544783155 28
1544783456 28
1544783766 28
1544784076 28.25
1544784386 29
1544784687 29.25
1544784997 29.25
1544785307 30
1544785618 30.25
1544785918 30.25
1544786228 30.5
1544786538 30.5
1544786848 30.75
1544787149 30.75
1544787459 30.75
1544787769 31
1544788079 30.75
1544788380 30.75
1544788690 31.25
1544789000 31.25
1544789310 31
1544789611 31.25
1544789921 31.25
1544790231 31
1544790541 31
1544790852 31
1544791152 31
1544791462 31
1544791772 31
1544792082 31.25
1544792383 31.25
1544792693 31.25
1544793003 31.25
1544793313 31.25
1544793614 31
1544793924 31
1544794234 31
1544794544 31
1544794845 31
1544795155 30.75
1544795465 30.75
1544795775 31
1544796076 31
1544796386 31
1544796696 31
1544797006 31
1544797307 31
1544797617 31
1544797927 31
1544798237 31
1544798538 31
1544798848 31
1544799158 31
1544799468 31
1544799769 30.6666666666667
1544800080 30.75
1544800389 30.75
1544800699 30.75
1544801000 30.75
1544801310 30.75
1544801620 30.75
1544801930 30.75
1544802241 30.75
1544802551 30.75
1544802861 30.75
1544803171 30.75
1544803482 30.75
1544803792 30.75
1544804102 30.75
1544804412 30.75
1544804713 30.75
1544805023 30.75
1544805333 30.75
1544805643 30.75
1544805953 30.75
1544806254 30.75
1544806564 30.75
1544806874 30.5
1544807184 30.5
1544807485 30.5
1544807795 30.5
1544808105 30.5
1544808415 30.5
1544808716 30.5
1544809026 30.5
1544809336 30.5
1544809646 30.5
1544809947 30.25
1544810257 30.25
1544810567 30.25
1544810877 30.5
1544811178 30.5
1544811488 30.25
1544811798 30.25
1544812108 30.25
1544812409 30.25
1544812719 30.5
1544813029 30.5
1544813339 30.5
1544813640 30.5
1544813950 30.5
1544814260 30.25
1544814570 30.25
1544814871 30.25
1544815181 30
1544815491 30
1544815801 30
1544816102 30
1544816412 30.25
1544816722 30.5
1544817032 30.5
1544817333 30.5
1544817643 30.5
1544817953 30.5
1544818263 30.5
1544818564 30.5
1544818874 30.5
1544819184 30.5
1544819494 30.5
1544819795 30.25
1544820105 30.25
1544820415 30
1544820725 30
1544821026 30
1544821336 29.75
1544821646 29.75
1544821956 29.75
1544822267 29.75
1544822567 29.75
1544822877 29.75
1544823187 30
1544823497 29.75
1544823798 29.75
1544824108 29.75
1544824418 29.75
1544824728 29.75
1544825029 29.75
1544825339 30
1544825649 29.75
1544825959 29.75
1544826260 29.75
1544826570 29.75
1544826880 29.75
1544827190 29.75
1544827491 29.5
1544827801 29.5
1544828111 29.5
1544828421 29.5
1544828722 29.5
1544829032 29.6666666666667
1544829342 29.25
1544829652 29.25
1544829953 29.25
1544830263 29.25
1544830573 29.25
1544830883 29
1544831184 29
1544831494 29.25
1544831804 29.25
1544832114 29.25
1544832415 29.25
1544832725 29.25
1544833035 29.25
1544833345 29.25
1544833656 29.25
1544833956 29
1544834266 29
1544834576 29
1544834877 29
1544835187 29.25
1544835497 29.25
1544835807 29.25
1544836117 29
1544836418 29
1544836728 29
1544837038 29
1544837348 29
1544837649 29
1544837959 29
1544838269 29
1544838579 29
1544838880 29
1544839190 29
1544839500 29
1544839810 29
1544840111 29
1544840421 29
1544840731 29
1544841041 29.25
1544841342 29.25
1544841652 29.25
1544841962 29.25
1544842272 29.25
1544842573 29.25
1544842883 29.25
1544843193 29.25
1544843503 29.25
1544843814 29.25
1544844114 29
1544844424 29.25
1544844734 29.25
1544845044 29.25
1544845345 29.25
1544845655 29.25
1544845965 29.25
1544846275 29.25
1544846576 29.25
1544846886 29.25
1544847196 29.25
1544847506 29.25
1544847807 29.25
1544848117 29
1544848427 29
1544848737 29.25
1544849038 29.25
1544849348 29.25
1544849658 29.25
1544849968 29
1544850269 29
1544850579 29
1544850889 29
1544851199 29
1544851510 29
1544851810 28.75
1544852120 28.75
1544852430 28.5
1544852740 28.5
1544853041 28.5
1544853351 28.5
1544853661 28.5
1544853962 28.5
1544854272 28.5
1544854582 28.5
1544854883 28.5
1544855193 28.5
1544855503 28.5
1544855813 28.5
1544856124 28.5
1544856424 28.5
1544856734 28.5
1544857044 28.5
1544857354 28.5
1544857655 28.75
1544857965 28.75
1544858275 29
1544858586 29
1544858886 28.25
1544859196 28.75
1544859506 28.5
1544859816 28.5
1544860117 28.5
1544860427 28.5
1544860737 28.25
1544861047 28.75
1544861348 28.75
1544861658 28.5
1544861968 28.5
1544862279 28.5
1544862579 28.25
1544862889 28.25
1544863199 28.25
1544863510 28.5
1544863810 28.5
1544864120 28.5
1544864430 28.5
1544864741 28.25
1544865041 28.25
1544865351 28
1544865661 28
1544865971 28
1544866272 28.25
1544866582 28.25
1544866892 28.25
1544867203 28.25
1544867503 28.25
1544867813 28
1544868124 28
1544868434 28
1544868734 28.25
1544869044 28.25
1544869355 28.25
1544869655 28.25
1544869965 28.25
1544870276 28.25
1544870585 28.5
1544870886 29
1544871196 29
1544871506 29.5
1544871816 29.75
1544872117 29.6666666666667
1544872427 29.75
1544872737 30.5
1544873047 30.5
1544873348 30.5
1544873658 30.5
1544873968 30.5
1544874278 30.5
1544874579 30.5
1544874889 30.75
1544875199 30.75
1544875509 30.75
1544875819 30.75
1544876120 30.75
1544876430 31
1544876740 30.75
1544877050 31
1544877351 31
1544877661 31
1544877971 31.25
1544878281 31.25
1544878582 31.25
1544878892 31.5
1544879980 30.75
1544880290 31
1544880600 30.5
1544880901 30.75
1544881211 30.75
1544881521 31
1544881831 31
1544882132 31.25
1544882442 31.25
1544882752 31
1544883062 31
1544883365 31
1544883675 31
1544883985 30.75
1544884286 30.75
1544884596 30.25
1544884906 30.25
1544885216 30.25
1544885517 30.5
1544885827 30.75
1544886137 30.5
1544886447 30.75
1544886748 30.75
1544887058 30.5
1544887368 30.5
1544887678 30.5
1544887979 30.25
1544888289 30.25
1544888599 30.5
1544888909 30.5
1544889210 30.5
1544889520 30.5
1544889830 30.5
1544890140 30.5
1544890441 30.5
1544890751 30.25
1544891061 30.25
1544891371 30.25
1544891682 30
1544891992 30
1544892302 30
1544892612 30
1544892913 30
1544893223 30
1544893533 30
1544893843 30
1544894153 30.25
1544894454 30.25
1544894764 30.25
1544895074 30.25
1544895384 30
1544895685 30
1544895995 30
1544896305 30.25
1544896615 30
1544896916 29.75
1544897226 29.75
1544897536 29.75
1544897846 29.75
1544898147 29.75
1544898457 29.5
1544898767 29.25
1544899077 29.25
1544899378 29.25
1544899688 29.25
1544899998 29.25
1544900308 29.5
1544900609 29.25
1544900919 29.3333333333333
1544901229 29.25
1544901539 29.25
1544901840 29.25
1544902150 29.25
1544902460 29.25
1544902770 29
1544903071 29
1544903381 29
1544903691 29
1544904001 29.25
1544904302 29.3333333333333
1544904612 29.25
1544904922 29.25
1544905232 29
1544905533 29.25
1544905843 29.25
1544906153 29.25
1544906463 29.25
1544906764 29.25
1544907074 29.25
1544907384 29.25
1544907694 29.25
1544907995 29.25
1544908305 29.25
1544908615 29.25
1544908925 29
1544909226 29
1544909536 29
1544909846 29
1544910156 29
1544910457 29
1544910767 29
1544911077 29
1544911387 29
1544911688 29
1544911998 29
1544912308 29
1544912618 29
1544912919 29
1544913229 28.75
1544913539 28.5
1544913849 28.5
1544914150 28.5
1544914460 28.5
1544914770 28.5
1544915080 28.5
1544915381 28.5
1544915691 28.5
1544916001 28.5
1544916311 28.5
1544916622 28.5
1544916932 28.5
1544917242 28.5
1544917552 28.5
1544917862 28.5
1544918163 28.25
1544918473 28.5
1544918783 28.5
1544919093 28.5
1544919394 28.5
1544919704 28.5
1544920014 28.5
1544920324 28.5
1544920625 28.5
1544920935 28.5
1544921245 28.25
1544921555 28.25
1544921856 28.25
1544922166 28.25
1544922476 28.25
1544922786 28.25
1544923087 28.25
1544923397 28.25
1544923707 28.25
1544924017 28.5
1544924318 28.75
1544924628 28.75
1544924938 29
1544925248 29
1544925549 29
1544925859 29.3333333333333
1544926169 29
1544926479 29
1544926780 28.75
1544927090 28.75
1544927400 28.75
1544927710 28.75
1544928011 28.75
1544928321 28.75
1544928631 28.75
1544928941 29.25
1544929242 29.25
1544929552 29.25
1544929862 29.25
1544930172 29.25
1544930473 29.25
1544930783 29
1544931093 29.25
1544931403 29.25
1544931704 29
1544932014 29
1544932324 29
1544932634 29
1544932935 29
1544933245 29
1544933555 29.25
1544933865 29.25
1544934166 29
1544934476 29
1544934786 28.75
1544935096 28.75
1544935397 28.5
1544935707 28.5
1544936017 28.5
1544936327 28.5
1544936628 28.5
1544936938 28.5
1544937248 28.5
1544937558 28.5
1544937859 28.5
1544938169 28.5
1544938479 28.5
1544938789 28.5
1544939090 28.5
1544939400 28.25
1544939710 28.25
1544940020 28.25
1544940321 28.5
1544940631 28.5
1544940941 28.5
1544941251 28.5
1544941552 28.5
1544941862 28.5
1544942172 28.25
1544942482 28
1544942783 28
1544943093 28
1544943403 28
1544943714 28
1544944014 28
1544944324 28.25
1544944634 28
1544944935 28
1544945245 28
1544945555 28
1544945865 28
1544946166 28
1544946476 28.25
1544946786 28.25
1544947096 28.25
1544947397 28.25
1544947707 28.6666666666667
1544948017 28.5
1544948327 28.75
1544948628 28.75
1544948938 28.5
1544949248 28.5
1544949558 28.25
1544949859 28.5
1544950169 28.25
1544950479 28.25
1544950790 28.25
1544951090 28.25
1544951400 28
1544951710 28
1544952021 28
1544952321 28
1544952631 28
1544952941 28
1544953252 28
1544953552 28
1544953862 28.25
1544954172 28.5
1544954473 28.5
1544954783 28
1544955093 28.25
1544955403 28
1544955714 28
1544956014 28
1544956324 28
1544956634 28
1544956935 28
1544957245 28
1544957555 28
1544957865 28.5
1544958166 29.25
1544958476 29.25
1544958786 29.25
1544959096 29.5
1544959397 29.75
1544959707 29.75
1544964796 27.75
1544965106 28.5
1544965416 29
1544965717 29.25
1544966027 29.75
1544966330 29.75
1544966640 30
1544966950 30
1544967251 30
1544967561 29.75
1544967871 29.75
1544968181 30
1544968482 30
1544968792 30
1544969102 30
1544969412 29.75
1544969713 30
1544970023 30
1544970333 30.25
1544970643 30.75
1544970944 30.75
1544971254 30.5
1544971564 30.5
1544971874 30.25
1544972175 30.25
1544972485 30.25
1544972795 30.25
1544973105 30.25
1544973406 30.5
1544973716 30.5
1544974026 30.5
1544974336 30.5
1544974637 30.5
1544974947 30.5
1544975257 30.5
1544975567 30.5
1544975868 30.5
1544976178 30.5
1544976488 30.5
1544976799 30.5
1544977099 30.25
1544977409 30.25
1544977719 30.5
1544978020 30.5
1544978330 30.5
1544978640 30.5
1544978950 30.5
1544979261 30.75
1544979571 30.75
1544979881 30.75
1544980191 30.5
1544980492 30.5
1544980802 30.25
1544981112 30.25
1544981422 30
1544981733 30.25
1544982033 30.25
1544982343 30.25
1544982653 30.25
1544982954 30.25
1544983264 30.25
1544983574 30.25
1544983884 30
1544984185 30
1544984495 30
1544984805 30
1544985115 30
1544985426 30
1544985736 30
1544986046 30.25
1544986356 30.25
1544986666 30
1544986967 29.75
1544987277 29.75
1544987587 29.75
1544987897 29.5
1544988198 29.5
1544988508 29.5
1544988818 29.5
1544989128 29.5
1544989429 29.5
1544989739 29.5
1544990049 29.5
1544990359 29.75
1544990660 29.75
1544990970 29.75
1544991280 29.75
1544991590 29.5
1544991891 29.5
1544992201 29.25
1544992511 29.25
1544992821 29.25
1544993122 29.25
1544993432 29.25
1544993742 29.5
1544994052 29.5
1544994353 29.5
1544994663 29.25
1544994973 29.25
1544995283 29.25
1544995584 29.25
1544995894 29.25
1544996204 29.25
1544996514 29.25
1544996815 29.25
1544997125 29.25
1544997435 29.25
1544997745 29.25
1544998046 29.25
1544998356 29.25
1544998666 29.25
1544998976 29
1544999277 29
1544999587 29
1544999897 29
1545000207 29
1545000508 29
1545000818 29
1545001128 29.25
1545001438 29.25
1545001749 29.25
1545002049 29
1545002359 29
1545002669 29
1545002980 29
1545003290 29
1545003600 29
1545003910 29
1545004221 29
1545004531 29
1545004841 28.75
1545005151 28.75
1545005452 28.75
1545005762 28.75
1545006072 28.75
1545006382 28.5
1545006693 28.5
1545006993 28.5
1545007303 28.5
1545007613 28.75
1545007923 28.75
1545008224 28.75
1545008534 28.75
1545008844 28.75
1545009154 28.75
1545009455 28.75
1545009765 28.25
1545010075 28.5
1545010385 28.5
1545010686 28.5
1545010996 28.25
1545011306 28.25
1545011616 28.25
1545011917 28.25
1545012227 28
1545012847 28
1545013148 28
1545013458 28
1545013768 28.25
1545014078 28.25
1545014379 28.25
1545014689 28.5
1545014999 28.5
1545015309 28.5
1545015612 28.5
1545015912 28.25
1545016222 28.25
1545016523 28.25
1545016833 28.5
1545017138 28.5
1545017439 28.75
1545017749 29.25
1545018059 29.3333333333333
1545018362 29.25
1545018670 29.25
1545018971 29
1545019281 29
1545019591 29
1545019901 29
1545020212 29
1545020512 29
1545020822 28.75
1545021132 28.75
1545021443 28.75
1545021743 28.75
1545022053 28.75
1545022363 28.75
1545022664 28.75
1545022974 28.6666666666667
1545023284 28.75
1545023594 28.75
1545023905 28.5
1545024205 28.5
1545024515 28.5
1545024825 28.25
1545025136 28.25
1545025446 28.5
1545025756 28.5
1545026066 28.5
1545026377 28.5
1545026677 28.5
1545026987 28.5
1545027297 28.5
1545027608 28.5
1545027918 28.5
1545028228 28.25
1545028538 28.25
1545028839 28.25
1545029149 28
1545029459 28
1545029769 28.25
1545030070 28.25
1545030380 28.25
1545030690 28.5
1545031000 28.5
1545031301 28.25
1545031611 28
1545031921 28
1545032231 28
1545032532 28
1545032842 28
1545033152 28
1545033453 28
1545033763 28.25
1545034073 28.5
1545034383 28.5
1545034684 28.75
1545034994 28.75
1545035304 28.75
1545035614 28.5
1545035915 28.25
1545036225 28.25
1545036535 28.5
1545036845 28.5
1545037146 28.75
1545037456 28.75
1545037766 28.5
1545038076 28.25
1545038377 28
1545038687 28
1545038997 28
1545039307 28
1545039608 28
1545039918 28
1545040228 28
1545040539 28
1545040839 28
1545041149 28.25
1545041460 28
1545041760 28
1545042070 28
1545042380 28
1545042690 28
1545042991 28
1545043301 28.25
1545043611 29
1545043921 29.25
1545044222 29.25
1545044532 29.5
1545044843 30.6666666666667
1545045152 30.5
1545045463 30.5
1545045773 30.75
1545046083 31
1545046393 31
1545046694 30.75
1545047004 31
1545047314 31
1545047624 31
1545047925 31
1545048236 31
1545048545 31
1545048846 31.25
1545049156 31.25
1545049466 31
1545049776 31
1545050077 31.25
1545050387 31.25
1545050697 31.25
1545051007 31.25
1545051308 31.5
1545051618 31.25
1545051928 31.5
1545052238 31.5
1545052539 31.25
1545052849 31.25
1545053159 31
1545053469 31.25
1545053780 31
1545054090 31
1545054400 31
1545054710 31
1545055020 31
1545055321 31
1545055631 31
1545055941 31
1545056252 31
1545056552 31
1545056862 30.75
1545057172 30.75
1545057473 30.5
1545057783 30.25
1545058093 30.25
1545058403 30
1545058704 30
1545059014 30
1545059324 30
1545059634 30
1545059935 30
1545060245 30
1545060555 29.75
1545060865 29.75
1545061166 29.5
1545061476 29.5
1545061786 29.25
1545062096 29.25
1545062397 29.25
1545062707 29.25
1545063017 29.25
1545063327 29.25
1545063628 29.25
1545063938 29.25
1545064248 29.25
1545064558 29.25
1545064869 29.25
1545065169 29
1545065479 29
1545065789 29
1545066099 29
1545066400 29
1545066710 29
1545067020 28.75
1545067331 28.75
1545067631 28.75
1545067941 28.75
1545068251 28.75
1545068552 28.75
1545068862 28.75
1545069172 28.75
1545069482 28.75
1545069783 28.5
1545070093 28.5
1545070403 28.5
1545070713 28.5
1545071014 28.5
1545071324 28.5
1545071634 29
1545071944 29
1545072255 29
1545072565 29.25
1545072875 29.5
1545073185 29.75
1545073486 29.6666666666667
1545073796 29.75
1545074106 30.25
1545074416 30.25
1545074727 30.25
1545075037 30.25
1545075347 30.25
1545075657 30.25
1545075968 30.25
1545076268 30.25
1545076578 30.25
1545076888 30
1545077199 30
1545077499 30
1545077809 30
1545078119 30
1545078420 30
1545078730 30
1545079040 30
1545079350 30.25
1545079651 30.25
1545079961 30.5
1545080272 30.5
1545080581 30.5
1545080882 30.5
1545081192 30.5
1545081502 30.5
1545081812 30.25
1545082113 30.25
1545082423 30.25
1545082733 30.5
1545083043 30.5
1545083344 30.25
1545083654 30.5
1545083964 30.5
1545084274 30.5
1545084575 30.5
1545084885 30.5
1545085195 30.5
1545085505 30.5
1545085806 30.5
1545086116 30.5
1545086426 30.25
1545086736 30.25
1545087037 30
1545087347 30
1545087657 30
1545087967 30
1545088278 29.75
1545088578 29.75
1545088888 29.75
1545089198 29.25
1545089509 29.25
1545089809 29.25
1545090119 29.5
1545090429 29.75
1545090740 29.75
1545091040 29.75
1545091350 29.75
1545091660 29.75
1545091970 30.25
1545092271 30.25
1545092581 30.25
1545092891 30
1545093201 30
1545093502 30.5
1545093812 30.5
1545094122 30.5
1545094432 30.5
1545094733 30.5
1545095043 30.5
1545095353 30.25
1545095663 30
1545095964 29.75
1545096274 29.75
1545096584 29.75
1545096894 29.75
1545097195 29.75
1545097505 29.75
1545097815 29.5
1545098125 29.75
1545098426 29.75
1545098736 29.75
1545099046 29.75
1545099356 29.75
1545099657 30
1545099967 29.75
1545100277 30.25
1545100587 30.25
1545100898 30
1545101198 30
1545101508 30
1545101818 30.25
1545102128 30.5
1545102429 30.5
1545102739 30.5
1545103049 30.25
1545103359 30
1545103660 30
1545103970 30.25
1545104280 30.5
1545104590 30.5
1545104891 30.25
1545105201 30.25
1545105511 30
1545105821 30
1545106122 30
1545106432 30
1545106742 29.75
1545107052 29.75
1545107353 29.5
1545107663 29.5
1545107973 29.25
1545108283 29.25
1545108584 29.25
1545108894 29.25
1545109204 29.25
1545109514 29.25
1545109815 29.25
1545110125 29.25
1545110435 29.25
1545110745 29.25
1545111046 29.25
1545111356 29
1545111666 29
1545111976 29
1545112277 29
1545112587 29
1545112897 29.25
1545113207 29.25
1545113508 29.25
1545113818 29.25
1545114128 29
1545114438 29
1545114748 29
1545115049 28.75
1545115359 28.75
1545115669 28.75
1545115980 28.75
1545116280 28.75
1545116590 28.75
1545116900 29
1545117211 28.6666666666667
1545117511 29
1545117821 29
1545118131 29
1545118441 29
1545118742 29
1545119052 28.25
1545119362 28.25
1545119673 28.25
1545119973 28.25
1545120283 28.75
1545120593 29
1545120894 29
1545121204 29
1545121514 29
1545121824 28.25
1545122135 28.25
1545122445 28.25
1545122755 28.25
1545123065 28.25
1545123366 28.25
1545123676 28.25
1545123986 28.25
1545124296 28.25
1545124597 28
1545124907 28
1545125217 28.25
1545125528 28
1545125828 28
1545126138 28
1545126448 28
1545126759 28
1545127059 28.25
1545127369 28.25
1545127679 28.25
1545127990 28.25
1545128290 28.25
1545128600 28.5
1545128910 28.75
1545129221 29
1545129521 29.75
1545129831 30.25
1545130141 30.5
1545130451 30.5
1545130752 30.5
1545131062 31
1545131372 31.25
1545131682 31.25
1545131983 31.25
1545132293 31.25
1545132603 31.25
1545132913 31.25
1545133214 31.25
1545133524 31.25
1545133834 31
1545134144 31.25
1545134445 31.5
1545134755 31
1545135065 31
1545135375 31.25
1545135676 31.25
1545135986 31.25
1545136296 31.25
1545136606 31.25
1545136907 31
1545137217 31
1545137527 31
1545137837 31.25
1545138138 31
1545138448 31
1545138758 31.25
1545139068 31.25
1545139369 31.25
1545139679 31
1545139989 31
1545140299 31
1545140600 31
1545140910 31
1545141220 30.75
1545141530 30.75
1545141831 30.75
1545142141 30.6666666666667
1545142451 30.75
1545142761 31
1545143072 30.75
1545143372 30.75
1545143682 30.75
1545143992 30.75
1545144303 31
1545144603 30.75
1545144913 30.75
1545145223 30.75
1545145524 31.25
1545145834 31.25
1545146144 31.25
1545146454 31.25
1545146765 31
1545147065 31.25
1545147375 31
1545147685 31
1545147995 30.75
1545148296 30.75
1545148606 30.75
1545148916 30.75
1545149227 30.75
1545149527 30.75
1545149837 30.75
1545150147 30.75
1545150458 30.75
1545150758 30.75
1545151068 30.75
1545151378 30.75
1545151688 30.75
1545151989 30.75
1545152299 30.75
1545152609 30.6666666666667
1545152919 30.75
1545153220 30.5
1545153530 30.5
1545153840 30.5
1545154150 30.5
1545154451 30.5
1545154761 30.5
1545155071 30.5
1545155381 30.25
1545155682 30.25
1545155992 30.5
1545156302 30.5
1545156612 30.5
1545156913 30.25
1545157223 30.25
1545157533 30.25
1545157843 30.5
1545158144 30.5
1545158454 30.5
1545158764 30.5
1545159074 30.5
1545159375 30.5
1545159685 30.5
1545159995 30.5
1545160305 30.5
1545160606 30.5
1545160916 30.5
1545161226 30.25
1545161536 30.5
1545161846 30.5
1545162147 30.5
1545162457 30.5
1545162767 30.5
1545163077 30.5
1545163378 30.5
1545163688 30.5
1545163998 30.5
1545164308 30.5
1545164609 30.25
1545164919 30.25
1545165229 30
1545165539 30.25
1545165840 30
1545166150 30
1545166460 30
1545166770 30.25
1545167071 30.25
1545167381 30.25
1545167691 30.25
1545168001 30.25
1545168312 30.25
1545168612 30.25
1545168922 30.25
1545169232 30.25
1545169533 30.25
1545169843 30.25
1545170153 30.5
1545170463 30.5
1545170774 30.5
1545171074 30.5
1545171384 30.25
1545171694 30
1545172004 30
1545172305 30.25
1545172615 30.75
1545172925 30.75
1545173235 30.75
1545173536 30.75
1545173846 30.75
1545174156 30.75
1545174466 30.75
1545174767 30.5
1545175077 30.75
1545175387 30.5
1545175697 30.5
1545175998 30.25
1545176308 30.25
1545176618 29.75
1545176928 30
1545177229 29.75
1545177539 29.75
1545177849 29.75
1545178159 30
1545178470 29.75
1545178770 29.75
1545179080 29.75
1545179390 29.75
1545179700 29.75
1545180001 30
1545180311 30
1545180621 29.75
1545180931 30
1545181232 30
1545181542 30
1545181852 30.25
1545182162 30.25
1545182463 30.25
1545182773 30.25
1545183083 30.75
1545183393 30.5
1545183694 30.5
1545184004 30.25
1545184314 30
1545184624 29.75
1545184925 30.25
1545185235 30.25
1545185545 30.25
1545185855 30.25
1545186156 30.5
1545186466 30.5
1545186776 30.5
1545187086 30.5
1545187387 30.5
1545187697 30.5
1545188007 30.75
1545188317 30.5
1545188618 30.5
1545188929 30.5
1545189238 31
1545189549 31
1545189849 31
1545190159 31
1545190469 30.75
1545190779 30.75
1545191080 30.75
1545191390 30.5
1545191700 30.5
1545192010 30.25
1545192311 30.25
1545192621 30.25
1545192931 30.25
1545193241 30
1545193552 30
1545193862 30
1545194172 30
1545194482 30
1545194792 30
1545195093 29.75
1545195403 29.75
1545195713 29.5
1545196023 29.25
1545196324 29.25
1545196634 29.25
1545196944 29.25
1545197254 29.25
1545197555 29.25
1545197865 29.25
1545198175 29.25
1545198485 29.25
1545198786 29.25
1545199096 29
1545199406 29
1545199716 29
1545200017 29
1545200327 29
1545200637 29
1545200947 29
1545201258 29
1545201558 29
1545201868 28.75
1545202178 28.75
1545202479 28.75
1545202789 28.5
1545203099 29
1545203409 28.5
1545203720 28.5
1545204020 28.25
1545204330 29
1545204640 28.75
1545204941 28.5
1545205251 28.5
1545205561 28.5
1545205871 28.25
1545206172 28.25
1545206482 28.5
1545206792 28.75
1545207102 28.75
1545207403 28.5
1545207713 28.5
1545208023 28.5
1545208333 28.25
1545208634 28.25
1545208944 28.25
1545209254 28.25
1545209564 28.25
1545209865 28.25
1545210175 28
1545210485 28
1545210795 28
1545211096 28.25
1545211406 28.25
1545211716 28.25
1545212026 28.25
1545212327 28.25
1545212637 28
1545212947 28.25
1545213257 28.5
1545213558 28.5
1545213868 28.75
1545214178 29.25
1545214488 29.5
1545214789 30
1545215099 30.75
1545215409 31
1545215719 31.5
1545216020 31.5
1545216330 32
1545216640 32
1545216950 32
1545217251 31.75
1545217561 31.75
1545217871 32
1545218181 32.25
1545218482 32
1545218792 32
1545219102 32.25
1545219412 32.25
1545219713 32
1545220023 32.25
1545220333 32.25
1545220643 32
1545220944 32
1545221254 32
1545221564 32
1545221874 32
1545222175 32
1545222485 32
1545222795 32
1545223105 32
1545223406 32
1545223716 32
1545224026 32
1545224336 32
1545224637 32
1545224947 32
1545225257 32
1545225567 32
1545225868 32
1545226178 31.75
1545226488 31.5
1545226798 31.5
1545227099 31.5
1545227409 31.5
1545227719 31.5
1545228029 31.5
1545228340 31.5
1545228640 31.5
1545228950 31.5
1545229260 31.5
1545229561 31.5
1545229871 31.5
1545230181 31.5
1545230491 31.5
1545230792 31.5
1545231102 31.5
1545231412 31.5
1545231723 31.5
1545232023 31.5
1545232333 31.5
1545232643 31.5
1545232953 31.5
1545233254 31.5
1545233564 31.5
1545233874 31.5
1545234184 31.5
1545234485 31.5
1545234795 31.5
1545235105 31.5
1545235415 31.5
1545235716 31.5
1545236026 31.5
1545236336 31.5
1545236646 31.25
1545236947 31.25
1545237257 31
1545237567 30.75
1545237877 30.75
1545238188 30.75
1545238488 30.75
1545238798 30.75
1545239713 31
1545240023 31
1545240333 31
1545240634 30.75
1545240944 30.75
1545241254 30.75
1545241564 30.5
1545241865 30.5
1545242175 30.5
1545242485 30.5
1545242795 30.5
1545243096 30.5
1545243402 30.5
1545243712 30.5
1545244022 30.5
1545244323 30.5
1545244633 30.5
1545244943 30.5
1545245253 30.5
1545245564 30.5
1545245864 30.5
1545246174 30.5
1545246484 30.5
1545246795 30.5
1545247095 30.5
1545247405 30.5
1545247715 30.5
1545248016 30.5
1545248326 30.5
1545248636 30.5
1545248946 30.5
1545249257 30.5
1545249557 30.5
1545249867 30.5
1545250177 30.5
1545250487 30.5
1545250788 30.5
1545251098 30.5
1545251408 30.5
1545251719 30.5
1545252019 30.5
1545252329 30.25
1545252639 29.75
1545252950 29.75
1545253260 29.75
1545253570 29.75
1545253880 29.75
1545254190 29.75
1545254491 29.6666666666667
1545254801 30
1545255111 29.75
1545255421 29.75
1545255722 29.75
1545256032 29.75
1545256342 29.75
1545256652 29.75
1545256953 29.75
1545257263 29.75
1545257573 29.75
1545257883 29.75
1545258184 30
1545258494 30
1545258804 30
1545259114 30
1545259415 30
1545259725 30
1545260035 30
1545260345 30
1545260646 30
1545260956 30.25
1545261266 30.25
1545261576 30
1545261877 29.75
1545262187 29.75
1545262497 29.75
1545262807 29.75
1545263108 29.75
1545263418 29.25
1545263728 29.25
1545264038 29.25
1545264339 29.25
1545264649 29.25
1545264959 29.25
1545265269 29.25
1545265570 29.25
1545265880 29.25
1545266190 29.25
1545266500 29.25
1545266811 29.25
1545267111 29
1545267421 29
1545267731 29
1545268042 29
1545268352 29.25
1545268662 29.25
1545268972 29.25
1545269273 29.25
1545269583 29.25
1545269893 29
1545270203 29
1545270504 29
1545270814 29
1545271124 28.75
1545271434 28.75
1545271745 28.75
1545272045 28.75
1545272355 29
1545272665 29
1545272975 29
1545273276 29.25
1545273586 29.25
1545273896 29.25
1545274207 29
1545274507 29
1545274817 29.25
1545275127 29.5
1545275438 29.5
1545275738 29.5
1545276048 29.5
1545276358 29.5
1545276668 29.5
1545276969 29.5
1545277279 29.5
1545277589 29.5
1545277899 29.5
1545278200 29.25
1545278510 29.25
1545278820 29.25
1545279130 29
1545279431 29.25
1545279741 29
1545280051 29
1545280361 29.25
1545280662 29.25
1545280972 29.25
1545281282 29.25
1545281592 29
1545281893 29
1545282203 29
1545282513 29
1545282823 28.75
1545283124 28.75
1545283434 28.75
1545283744 28.5
1545284054 28.5
1545284355 28.5
1545284665 28.5
1545284975 28.5
1545285285 28.5
1545285596 28.5
1545285896 28.5
1545286206 28.5
1545286516 28.5
1545286817 28.25
1545287127 28.25
1545287437 28
1545287747 28
1545288048 28
1545288358 28.25
1545288668 28.25
1545288978 28.25
1545289288 28
1545289589 28
1545289899 28
1545290209 28
1545290519 28
1545290820 28
1545291130 28
1545291440 28
1545291750 28
1545292051 28
1545292361 28
1545292671 28
1545292972 28.25
1545293282 28.5
1545293592 28.5
1545293902 28.5
1545294203 28.5
1545294513 28.25
1545294823 28.25
1545295133 28.5
1545295434 28.25
1545295744 28
1545296054 28
1545296365 28.25
1545296665 28.25
1545296975 28
1545297285 28
1545297596 28.25
1545297896 28.25
1545298206 28.25
1545298516 28
1545298826 28
1545299127 28
1545299437 28
1545299747 28
1545300057 28
1545300358 28
1545300668 28
1545300978 28
1545301288 28
1545301589 28
1545301899 27.5
1545302209 27.5
1545302519 27.5
1545302820 28
1545303130 29.25
1545303440 29.5
1545303750 30.25
1545304051 30.25
1545304361 30.5
1545304671 31
1545304981 31
1545305282 31.25
1545305592 31.5
1545305902 31.5
1545306212 31.5
1545306513 31.5
1545306823 31.5
1545307133 31.5
1545307443 31.75
1545307744 31.5
1545308054 31.25
1545308364 31.5
1545308674 31.5
1545308975 31.25
1545309285 31.5
1545309595 31.75
1545309905 31.5
1545310206 31.25
1545310516 31.25
1545310826 31.5
1545311136 31.25
1545311437 31.25
1545311747 31.25
1545312057 31.25
1545312367 31
1545312668 31
1545312978 31.25
1545313288 31.25
1545313598 31
1545313899 31.5
1545314209 31.5
1545314519 31.5
1545314829 31.25
1545315130 31.25
1545315440 31.5
1545315750 31.25
1545316060 31
1545316361 31
1545316671 31
1545316981 31.25
1545317291 31
1545317592 31
1545317902 31
1545318212 31
1545318522 31
1545318832 30.75
1545319133 30.75
1545319443 30.75
1545319753 30.75
1545320063 30.75
1545320364 30.75
1545320674 30.75
1545320984 31
1545321294 30.75
1545321595 30.75
1545321905 30.75
1545322215 30.75
1545322525 30.75
1545322826 30.75
1545323136 30.75
1545323446 30.75
1545323757 30.75
1545324057 30.75
1545324367 30.75
1545324677 30.75
1545324988 30.75
1545325298 30.75
1545325608 30.75
1545325918 30.75
1545326228 30.75
1545326529 30.75
1545326839 30.75
1545327149 31
1545327459 31
1545327760 31
1545328070 31
1545328380 31
1545328690 31
1545328991 30.75
1545329301 30.75
1545329611 30.75
1545329921 30.75
1545330222 30.5
1545330532 30.5
1545330842 30.5
1545331153 30.25
1545331453 30.5
1545331763 30.5
1545332073 30.5
1545332383 30.5
1545332684 30.5
1545332994 30.5
1545333304 30.5
1545333614 30.5
1545333915 30.5
1545334225 30.5
1545334535 30.5
1545334845 30.5
1545335146 30.5
1545335456 30.5
1545335766 30.5
1545336076 30.5
1545336377 30.5
1545336687 30.5
1545336997 30.5
1545337307 30.5
1545337608 30.5
1545337918 30.5
1545338228 30.5
1545338538 30.5
1545338839 30.5
1545339149 30.5
1545339459 30.25
1545339769 30.5
1545340070 30.5
1545340380 30.5
1545340690 30.5
1545341000 30.25
1545341301 30.25
1545341611 30.25
1545341921 30.3333333333333
1545342231 30
1545342532 29.75
1545342842 29.75
1545343152 29.75
1545343462 29.75
1545343763 29.5
1545344073 29.5
1545344383 29.5
1545344693 29.5
1545344994 29.75
1545345304 29.75
1545345614 29.75
1545345924 29.75
1545346225 29.75
1545346535 29.5
1545346845 29.5
1545347156 29.25
1545347456 29.25
1545347766 29.25
1545348076 29.25
1545348387 29.25
1545348687 29.25
1545348997 29.25
1545349307 29.25
1545349608 29.5
1545349918 29.5
1545350228 29.75
1545350538 30
1545350849 30
1545351149 29.75
1545351459 29.75
1545351769 29.75
1545352079 29.75
1545352380 29.75
1545352690 29.75
1545353000 29.75
1545353310 29.75
1545353611 29.75
1545353921 29.75
1545354231 29.75
1545354541 29.75
1545354842 29.75
1545355152 30
1545355462 30
1545355772 30
1545356073 30
1545356383 30
1545356693 29.75
1545357003 29.75
1545357304 29.75
1545357614 29.5
1545357924 29.25
1545358234 29.25
1545358535 29.25
1545358845 29.25
1545359155 29.25
1545359465 29.5
1545359775 30
1545360076 30
1545360386 30
1545360696 30
1545361006 30
1545361307 30
1545361617 30
1545361927 30
1545362237 30
1545362538 29.75
1545362848 29.75
1545363158 29.75
1545363468 30
1545363769 30
1545364079 30
1545364389 30
1545364699 30
1545365000 29.75
1545365310 29.75
1545365620 29.75
1545365930 29.5
1545366231 29.25
1545366541 29.25
1545366851 29.25
1545367161 29.25
1545367462 29.25
1545367772 29.25
1545368082 29.25
1545368393 29.25
1545368693 29.25
1545369003 29.25
1545369313 29.25
1545369624 29.25
1545369924 29.25
1545370234 29.25
1545370544 29.25
1545370854 29.25
1545371155 29
1545371465 29
1545371775 29
1545372085 29
1545372386 29
1545372696 29.25
1545373006 29.25
1545373316 29.25
1545373617 29.25
1545373927 29.25
1545374237 29
1545374547 29
1545374848 29
1545375158 29
1545375468 29
1545375780 29
1545376079 29
1545376389 29
1545376699 29
1545377009 29
1545377310 29
1545377620 29
1545377930 29
1545378240 29
1545378541 29
1545378851 29
1545379161 29
1545379471 29.25
1545379772 29.5
1545380082 29.5
1545380392 29.5
1545380702 29.5
1545381003 29.25
1545381313 29.25
1545381623 29.25
1545381933 29.25
1545382234 29.25
1545382544 29.25
1545382854 29.25
1545383164 29.5
1545383465 29.25
1545383775 29.25
1545384085 29.25
1545384395 29.25
1545384696 29.25
1545385006 29.25
1545385316 29
1545385626 29.25
1545385927 29.25
1545386237 29.25
1545386547 29.25
1545386857 29.25
1545387158 29.25
1545387468 29
1545387778 29.25
1545388088 29.5
1545388389 29.5
1545388699 29.75
1545389010 29.75
1545389319 29.75
1545389620 29.75
1545389930 29.75
1545390240 29.75
1545390550 29.75
1545390851 29.75
1545391161 29.75
1545391471 30
1545391781 30.25
1545392082 30.25
1545392392 30
1545392702 30
1545393012 30.25
1545393322 29.75
1545393623 29.5
1545393933 29.5
1545394243 29.25
1545394553 29.3333333333333
1545394854 29.25
1545395164 29.25
1545395474 29.25
1545395784 29.25
1545396085 29.25
1545396395 29.25
1545396705 29.25
1545397015 29.25
1545397325 29.25
1545397626 29.25
1545397936 29.25
1545398246 29.25
1545398556 29.25
1545398857 29
1545399167 29
1545399477 29.25
1545399788 29.25
1545400088 29.25
1545400398 29.25
1545400708 29.25
1545401018 29.25
1545401319 29.25
1545401629 29.25
1545401939 29.25
1545402249 29.25
1545402550 29.25
1545402860 29
1545403170 29
1545403480 29
1545403790 29
1545404091 29
1545404401 29
1545404711 29
1545405012 29
1545405322 29
1545405632 29
1545405942 29.25
1545406243 29.25
1545406553 29
1545406863 29
1545407173 29
1545407474 29
1545407784 29
1545408094 29
1545408404 29
1545408715 29
1545409015 29
1545409325 29
1545409635 28.75
1545409946 29
1545410256 29
1545410566 29
1545410876 29
1545411177 29.3333333333333
1545411487 29
1545411797 29
1545412107 29
1545412418 29
1545412718 29
1545413028 29
1545413338 29
1545413639 29
1545413949 29
1545414259 29
1545414569 29
1545414870 29
1545415180 29.25
1545415490 29
1545415800 29
1545416110 29.25
1545416411 29
1545416721 29
1545417031 29
1545417341 29
1545417642 29
1545417952 29
1545418262 28.75
1545418573 28.75
1545418873 28.75
1545419183 28.75
1545419493 28.75
1545419804 28.75
1545420104 28.75
1545420414 28.75
1545420724 28.75
1545421034 28.75
1545421335 28.75
1545421645 28.75
1545421955 28.75
1545422265 28.75
1545422566 28.75
1545422876 28.75
1545423186 28.75
1545423496 28.75
1545423797 28.75
1545424107 28.75
1545424417 28.75
1545424727 28.75
1545425028 28.75
1545425338 28.75
1545425648 28.75
1545425958 28.75
1545426259 29
1545426569 29
1545426879 29
1545427189 29.25
1545427490 29
1545427800 29.25
1545428110 29.25
1545428420 29.25
1545428721 29.3333333333333
1545429031 29.25
1545429341 29.25
1545429651 29.25
1545429952 29.25
1545430262 29
1545430572 29
1545430882 29
1545431193 29.25
1545431503 29.25
1545431813 29.25
1545432123 29.25
1545432424 29.25
1545432734 29.25
1545433044 29.25
1545433354 29.25
1545433664 29.25
1545433965 29.25
1545434275 29.25
1545434585 29.25
1545434895 29
1545435196 29
1545435506 29
1545435816 29
1545436126 28.75
1545436427 28.75
1545436737 28.5
1545437047 28.5
1545437357 28.5
1545437658 28.5
1545437968 28.5
1545438278 28.5
1545438588 28.5
1545438899 28.5
1545439199 28.5
1545439509 28.5
1545439819 28.5
1545440129 28.5
1545440430 28.5
1545440740 28.5
1545441050 28.5
1545441360 28.5
1545441671 28.5
1545441981 28.5
1545442291 28.5
1545442601 28.5
1545442902 28.5
1545443212 28.5
1545443522 28.5
1545443832 28.5
1545444143 28.5
1545444443 28.5
1545444753 28.5
1545445063 28.5
1545445373 28.5
1545445674 28.5
1545445984 28.5
1545446294 28.5
1545446604 28.75
1545446905 29
1545447215 29
1545447525 29.25
1545447835 29.5
1545448136 29.5
1545448446 29.5
1545448756 29.75
1545449066 29.75
1545449367 29.75
1545449677 29.75
1545449987 29.75
1545450297 29.75
1545450598 29.5
1545450908 29.5
1545451218 29.5
1545451528 29.25
1545451829 29.25
1545452139 29.25
1545452449 29.25
1545452759 29.25
1545453060 29.25
1545453372 29
1545453680 29
1545453990 29
1545454291 29
1545454601 29
1545454911 29
1545455222 29
1545455522 29
1545455832 29
1545456142 29
1545456452 29
1545456762 29
1545457063 29
1545457373 29
1545457683 29
1545457994 29
1545458304 28.75
1545458614 28.75
1545458924 28.75
1545459225 28.75
1545459535 28.5
1545459845 28.5
1545460155 28.5
1545460456 28.5
1545460766 28.5
1545461076 28.5
1545461386 28.5
1545461696 28.5
1545461997 28.5
1545462307 28.75
1545462617 28.75
1545462927 28.75
1545463228 28.75
1545463538 28.5
1545463848 28.5
1545464158 28.5
1545464459 28.5
1545464769 28.25
1545465079 28.5
1545465389 28.5
1545465690 28.5
1545466000 28.75
1545466310 29
1545466611 29
1545466921 29
1545467231 28.75
1545467541 28.25
1545467842 28.25
1545468152 28.25
1545468462 28.25
1545468772 28.25
1545469073 28.25
1545469383 28
1545469693 28.25
1545470003 28.25
1545470304 28.5
1545470614 28.5
1545470924 28.25
1545471234 28.25
1545471545 28.25
1545471845 28.25
1545472155 28.25
1545472465 28
1545472776 28
1545473076 28
1545473386 28
1545473696 28
1545474007 28
1545474317 28
1545474627 28
1545474937 28
1545475247 28
1545475548 28
1545475858 28
1545476168 28.25
1545476478 29
1545476779 29
1545477089 29.25
1545477399 29.5
1545477709 30.25
1545478010 30.25
1545478320 30.25
1545478630 30.25
1545478940 30.5
1545479241 30.5
1545479551 30.5
1545479861 30.5
1545480171 30.75
1545480472 31
1545480782 31
1545481092 31
1545481402 31.25
1545481703 31
1545482013 31.25
1545482323 31.25
1545482633 31
1545482934 31
1545483244 31.25
1545483554 31.25
1545483864 31
1545484165 31.25
1545484475 31
1545484785 31
1545485095 31
1545485396 31
1545485706 31
1545486016 31
1545486326 31
1545486627 31
1545486937 31.25
1545487247 31
1545487557 31
1545487858 31
1545488168 31
1545488478 30.75
1545488788 30.75
1545489089 30.75
1545489399 30.75
1545489709 30.75
1545490019 30.75
1545490320 30.75
1545490630 30.5
1545490940 30.5
1545491250 30.5
1545491561 30.5
1545491861 30.25
1545492171 30.25
1545492482 30.25
1545492791 30.25
1545493092 30
1545493402 29.75
1545493712 29.75
1545494022 29.75
1545494323 29.75
1545494633 29.75
1545494943 29.75
1545495253 29.75
1545495554 29.75
1545495864 29.5
1545496174 29.5
1545496484 29.5
1545496785 29.5
1545497095 29.5
1545497405 29.25
1545497715 29.25
1545498025 29.3333333333333
1545498326 29.25
1545498636 29.25
1545498946 29.25
1545499256 29.25
1545499557 29.25
1545499867 29.25
1545500177 29.25
1545500487 29.25
1545500788 29.25
1545501099 29.25
1545501408 29.25
1545501719 29.25
1545502019 29.25
1545502329 29.3333333333333
1545502639 29.25
1545502950 29.25
1545503260 29.25
1545503570 29.25
1545503880 29.25
1545504190 29.5
1545504491 29.5
1545504801 29.5
1545505111 29.25
1545505421 29.25
1545505722 29.25
1545506032 29.5
1545506342 29.5
1545506652 29.5
1545506953 29.5
1545507263 29.5
1545507573 29.5
1545507883 29.5
1545508184 29.5
1545508494 29.75
1545508804 29.75
1545509114 29.75
1545509415 29.75
1545509725 29.75
1545510035 29.75
1545510345 29.75
1545510646 29.75
1545510956 29.75
1545511266 29.75
1545511576 29.75
1545511877 29.75
1545512187 29.75
1545512497 29.75
1545512807 29.75
1545513108 29.75
1545513418 29.75
1545513728 29.75
1545514038 29.75
1545514339 29.75
1545514649 29.75
1545514959 29.75
1545515269 29.75
1545515570 30
1545515880 29.75
1545516190 30
1545516500 30
1545516801 30
1545517111 30
1545517421 30
1545517731 30
1545518032 30
1545518342 30
1545518652 30
1545518962 29.75
1545519263 29.5
1545519573 29.5
1545519883 29.5
1545520193 29.25
1545520494 29.25
1545520804 29.25
1545521114 29.25
1545521424 29.25
1545521725 29.25
1545522035 29.25
1545522345 29.25
1545522655 29.25
1545522956 29.25
1545523266 29.25
1545523576 29.25
1545523886 29.25
1545524187 29.25
1545524497 29.5
1545524807 29.25
1545525117 29.5
1545525418 29.5
1545525728 29.25
1545526038 29.25
1545526348 29.25
1545526649 29.25
1545526959 29.25
1545527269 29.25
1545527579 29.25
1545527880 29.5
1545528190 29.5
1545528500 29.25
1545528810 29.25
1545529111 29.25
1545529421 29.25
1545529731 29.5
1545530041 29.75
1545530342 29.75
1545530652 29.75
1545530962 29.75
1545531272 30
1545531573 30
1545531883 30
1545532193 30
1545532503 30
1545532804 29.75
1545533114 29.75
1545533424 29.5
1545533734 29.25
1545534035 29.5
1545534345 29.5
1545534655 29.5
1545534965 29.5
1545535276 29.5
1545535576 29.5
1545535886 29.75
1545536196 29.75
1545536506 29.75
1545536807 29.75
1545537117 29.75
1545537427 29.75
1545537742 29.75
1545538038 29.75
1545538348 29.75
1545538658 29.5
1545538968 29.5
1545539269 29.75
1545539579 29.75
1545539889 29.5
1545540199 29.25
1545540500 29.25
1545540810 29.25
1545541120 29.25
1545541430 29.25
1545541731 29.25
1545542041 29.25
1545542351 29.25
1545542661 29.25
1545542962 29
1545543272 29
1545543582 29
1545543892 29
1545544193 29
1545544503 29
1545544813 29
1545545123 29
1545545424 29
1545545734 29
1545546044 28.75
1545546354 28.75
1545546655 28.75
1545546965 28.75
1545547275 29
1545547585 29
1545547886 29
1545548196 29
1545548506 28.75
1545548816 29
1545549117 29
1545549427 29
1545549737 29
1545550047 29
1545550348 29
1545550658 29
1545550968 29
1545551278 29
1545551579 28.75
1545551889 28.75
1545552199 29.25
1545552500 29.25
1545552810 29.5
1545553120 29.5
1545553430 29.25
1545553731 29
1545554041 28.75
1545554351 28.75
1545554661 28.75
1545554962 28.75
1545555272 28.75
1545555582 28.5
1545555892 28.25
1545556203 28
1545556503 28.25
1545556813 28.25
1545557123 28.25
1545557433 28.25
1545557734 28.25
1545558044 28.25
1545558354 28.25
1545558664 28.25
1545558965 28
1545559275 28
1545559585 28
1545559896 28
1545560196 28
1545560506 28
1545560816 28
1545561126 28
1545561427 28
1545561737 27.75
1545562047 27.75
1545562357 27.75
1545562658 28.25
1545562968 28.75
1545563278 29.25
1545563588 30
1545563889 30.25
1545564199 30.5
1545564509 31
1545564819 31
1545565120 31
1545565430 31.25
1545565740 31
1545566050 31
1545566351 31
1545566661 31.25
1545566971 31
1545567281 31.25
1545567582 31.25
1545567892 31.25
1545568202 31.25
1545568512 31.25
1545568813 31.25
1545569123 31.25
1545569433 31.25
1545569743 31
1545570157 31.5
1545570467 31.5
1545570777 31.5
1545571078 31.5
1545571388 31.5
1545571698 31.5
1545572008 31.5
1545572309 31.25
1545572619 31.25
1545572929 31.5
1545573239 31.25
1545573540 31
1545573850 31
1545574160 31
1545574470 30.75
1545574771 31
1545575081 31
1545575391 31
1545575701 31.25
1545576012 31.5
1545576322 31.25
1545576632 31.25
1545576942 31.25
1545577243 31.25
1545577553 31.25
1545577863 31.25
1545578173 31
1545578483 31
1545578784 31
1545579094 31
1545579404 31
1545579714 30.75
1545580015 30.75
1545580325 30.75
1545580635 30.75
1545580945 30.75
1545581256 30.75
1545581556 30.75
1545581866 30.75
1545582176 30.75
1545582477 30.75
1545582787 30.5
1545583097 30.5
1545583407 30.5
1545583708 30.5
1545584018 30.5
1545584328 30.5
1545584638 30.5
1545584939 30.5
1545585249 30.5
1545585559 30.5
1545585869 30.5
1545586180 30.5
1545586480 30.5
1545586790 30.5
1545587100 30.5
1545587410 30.5
1545587711 30.5
1545588021 30.5
1545588331 30.5
1545588641 30.5
1545588942 30.5
1545589252 30.5
1545589562 30.5
1545589872 30.5
1545590173 30.5
1545590483 30.5
1545590793 30.5
1545591103 30.5
1545591404 30.5
1545591714 30.5
1545592024 30.5
1545592334 30.5
1545592635 30.25
1545592945 30.25
1545593255 30
1545593565 30
1545593876 30
1545594176 30
1545594486 30
1545594796 30
1545595106 30
1545595407 30
1545595717 29.75
1545596027 29.75
1545596337 29.5
1545596638 29.5
1545596948 29.5
1545597258 29.5
1545597568 29.5
1545597878 29.5
1545598179 29.5
1545598489 29.5
1545598799 29.75
1545599110 30
1545599410 30
1545599720 30
1545600030 30
1545600341 30
1545600641 30
1545600951 29.75
1545601261 30
1545601572 30
1545601872 30
1545602182 30
1545602492 30
1545602802 30
1545603103 30
1545603413 30.25
1545603723 30.25
1545604033 30.25
1545604334 30.25
1545604644 30.25
1545604954 30
1545605264 30.25
1545605565 30.25
1545605875 30
1545606185 30
1545606495 30.3333333333333
1545606796 30.25
1545607106 30.25
1545607416 30.25
1545607726 30.25
1545608027 30
1545608337 30
1545608647 30
1545608957 29.75
1545609258 29.75
1545609568 29.75
1545609878 29.75
1545610188 29.75
1545610489 29.6666666666667
1545610799 29.5
1545611109 29.5
1545611419 29.5
1545611720 29.5
1545612030 29.5
1545612340 29.5
1545612650 29.5
1545612951 29.5
1545613261 29.5
1545613571 29.5
1545613881 29.5
1545614182 29.25
1545614492 29.25
1545614802 29.5
1545615112 29.5
1545615413 29.5
1545615723 29.5
1545616033 29.5
1545616343 29.5
1545616644 29.5
1545616954 29.25
1545617264 29
1545617574 29
1545617885 29
1545618185 29
1545618495 29
1545618805 29
1545619115 29
1545619416 29
1545619726 29.25
1545620036 29.25
1545620346 29.25
1545620647 29
1545620957 29
1545621267 29
1545621577 29
1545621878 29
1545622188 29
1545622498 29.25
1545622808 29.25
1545623109 29.25
1545623419 29.25
1545623729 29.25
1545624039 29.25
1545624340 29.25
1545624650 29.25
1545624960 29.25
1545625270 29.25
1545625571 29.25
1545625881 29
1545626191 29
1545626501 29
1545626802 29
1545627112 28.75
1545627422 28.75
1545627732 28.75
1545628033 29.25
1545628343 28.75
1545628653 28.75
1545628963 28.75
1545629264 28.75
1545629574 28.5
1545629884 28.5
1545630194 28.5
1545630505 28.5
1545630815 28.5
1545631125 28.5
1545631435 28.5
1545631736 28.5
1545632046 28.5
1545632356 28.5
1545632666 28.5
1545632977 28.5
1545633277 28.5
1545633587 28.5
1545633897 28.5
1545634207 28.5
1545634508 28.5
1545634818 28.5
1545635128 28.25
1545635438 28
1545635739 28
1545636049 28
1545636359 28
1545636669 28
1545636970 28.3333333333333
1545637280 28.25
1545637590 28.25
1545637900 28.25
1545638201 28.25
1545638511 28.25
1545638821 28.5
1545639132 28.5
1545639432 28.75
1545639742 28.75
1545640052 28.5
1545640363 28.25
1545640663 28.25
1545640973 28.25
1545641283 28.25
1545641584 28.5
1545641894 28.5
1545642204 28.5
1545642514 28.25
1545642815 28.25
1545643125 28.25
1545643435 28.25
1545643745 28.25
1545644055 28
1545644356 28
1545644666 28
1545644976 28
1545645286 28
1545645587 28
1545645897 28
1545646207 28
1545646508 28
1545646818 28
1545647128 28.25
1545647438 29
1545647749 29.25
1545648049 29.25
1545648359 30.25
1545648669 30.25
1545648980 30.25
1545649280 30.5
1545649590 31
1545649900 31
1545650210 31
1545650511 31.25
1545650821 31.25
1545651131 31
1545651441 31.25
1545651742 31.25
1545652052 31
1545652362 31
1545652672 31.25
1545652973 31.25
1545653283 31
1545653593 31
1545653903 31.25
1545654204 31.25
1545654514 31
1545654824 31.25
1545655134 31.25
1545655435 31.25
1545655745 31
1545656055 31
1545656365 31
1545656666 31
1545656976 31
1545657286 31
1545657596 31
1545657897 31
1545658207 31
1545658517 31
1545658827 31
1545659128 31
1545659438 30.75
1545659748 30.5
1545660058 30.5
1545660359 30.25
1545660669 30.25
1545660979 30
1545661289 30
1545661590 30
1545661900 30
1545662210 30
1545662520 30
1545662821 30.25
1545663131 30.25
1545663441 30.25
1545663751 30.25
1545664052 30.25
1545664362 30.5
1545664672 30.75
1545664982 30.75
1545665283 30.75
1545665593 30.75
1545665903 30.75
1545666213 30.75
1545666514 30.75
1545666824 31
1545667134 31
1545667444 31
1545667745 31
1545668055 31
1545668365 31
1545668675 31
1545668976 31
1545669286 31
1545669596 31
1545669906 31
1545670207 31
1545670517 31
1545670827 31
1545671137 31
1545671438 30.75
1545671748 30.5
1545672058 30.5
1545672368 30.25
1545672669 30.25
1545672979 30
1545673289 30
1545673599 30
1545673900 29.75
1545674210 29.75
1545674520 29.75
1545674830 29.75
1545675131 29.75
1545675441 29.75
1545675751 30
1545676061 30
1545676372 30
1545676672 30
1545676982 30
1545677292 29.75
1545677593 29.75
1545677903 29.75
1545678213 29.75
1545678523 29.75
1545678824 29.5
1545679134 29.5
1545679444 29.5
1545679754 29.5
1545680055 29.5
1545680365 29.5
1545680675 29.5
1545680985 29.5
1545681296 29.5
1545681596 29.5
1545681906 29.5
1545682216 29.25
1545682526 29.25
1545682827 29.25
1545683137 29.25
1545683447 29.25
1545683757 29.25
1545684058 29.25
1545684368 29.25
1545684678 29.25
1545684988 29.25
1545685289 29.25
1545685599 29.25
1545685909 29.25
1545686219 29.25
1545686529 29.25
1545686830 29.25
1545687140 29.25
1545687450 29.25
1545687760 29.25
1545688061 29.25
1545688371 29.25
1545688681 29.25
1545688991 29.25
1545689302 29.25
1545689612 29.25
1545689922 29.25
1545690232 29.25
1545690533 29.25
1545690843 29.5
1545691153 29.5
1545691463 29.25
1545691764 29.25
1545692074 29.25
1545692384 29.25
1545692694 29.25
1545692995 29.25
1545693305 29.25
1545693615 29.25
1545693925 29
1545694226 29.25
1545694536 29.25
1545694846 29.25
1545695156 29.25
1545695457 29.25
1545695767 29
1545696077 29
1545696387 29
1545696698 29
1545696998 29
1545697308 29
1545697618 29
1545697919 29
1545698229 28.75
1545698539 28.5
1545698849 28.5
1545699150 28.5
1545699460 28.5
1545699770 28.5
1545700080 28.5
1545700391 28.5
1545700691 28.5
1545701001 28.5
1545701311 28.5
1545701621 28.5
1545701922 28.5
1545702232 28.5
1545702542 28.5
1545702852 28.5
1545703153 28.25
1545703463 28
1545703773 28
1545704083 28
1545704384 28.25
1545704694 28.25
1545705004 28.25
1545705314 28.25
1545705615 28.25
1545705925 28.25
1545706235 28.25
1545706545 28.25
1545706846 28
1545707156 28
1545707466 28
1545707777 28
1545708077 28
1545708387 28
1545708697 28
1545708998 28.25
1545709308 28.25
1545709618 28.25
1545709928 28.25
1545710229 28
1545710539 28
1545710849 28
1545711159 28
1545711460 28
1545711770 28
1545712080 28
1545712390 28
1545712691 28
1545713001 28
1545713311 28
1545713621 28
1545713922 28
1545714232 28
1545714542 28
1545714852 28
1545715153 28
1545715463 28
1545715773 28
1545716083 27.75
1545716384 27.75
1545716694 27.75
1545717004 27.75
1545717314 27.75
1545717625 27.75
1545717925 27.75
1545718235 27.75
1545718545 27.75
1545718856 27.75
1545719156 27.75
1545719466 27.75
1545719776 27.75
1545720086 27.75
1545720387 27.75
1545720697 27.75
1545721007 27.75
1545721317 27.75
1545721618 28
1545721928 28
1545722238 28
1545722548 28
1545722849 28
1545723159 28
1545723469 28
1545723779 27.75
1545724080 27.75
1545724390 27.75
1545724700 27.75
1545725010 28
1545725311 28.25
1545725621 28.5
1545725931 28.25
1545726241 28.25
1545726542 28
1545726852 27.75
1545727162 27.75
1545727463 27.75
1545727773 27.75
1545728083 27.75
1545728393 28
1545728704 28
1545729004 28
1545729314 28
1545729624 28
1545729934 28
1545730235 28
1545730545 28
1545730855 27.75
1545731165 27.5
1545731466 27.5
1545731776 27.25
1545732086 27.25
1545732396 27.3333333333333
1545732697 27.25
1545733007 27.25
1545733317 27.25
1545733627 27.25
1545733928 27.25
1545734238 27.25
1545734548 27.5
1545734858 28
1545735159 29
1545735469 29
1545735779 29.25
1545736089 30.25
1545736390 30.25
1545736700 30.25
1545737010 30.5
1545737320 30.5
1545737631 30.5
1545737931 30.5
1545738241 30.5
1545738551 30.5
1545738862 30.5
1545739162 30.5
1545739472 30.5
1545739782 30.5
1545740092 30.5
1545740393 30.5
1545740703 30.5
1545741013 30.5
1545741314 30.5
1545741624 30.5
1545741934 30.5
1545742244 30.5
1545742554 30.5
1545742855 30.5
1545743165 30.5
1545743475 30.5
1545743785 30.5
1545744086 30.5
1545744396 30.5
1545744706 30.5
1545745016 30.5
1545745317 30.5
1545745627 30.5
1545745937 30.5
1545746247 30.5
1545746548 30.25
1545746858 30
1545747168 29.75
1545747478 29.75
1545747779 29.75
1545748089 29.75
1545748399 29.75
1545748709 29.75
1545749010 29.75
1545749320 29.75
1545749630 29.75
1545749940 29.75
1545750241 29.75
1545750551 29.75
1545750861 29.75
1545751171 29.75
1545751472 29.75
1545751782 29.75
1545752092 30.25
1545752402 30.25
1545752703 30.5
1545753013 30.5
1545753323 30.5
1545753633 30.5
1545753934 30.25
1545754244 30.25
1545754554 29.75
1545754864 29.6666666666667
1545755165 29.75
1545755475 29.75
1545755785 29.75
1545756095 29.75
1545756406 30
1545756706 30
1545757016 30
1545757326 30
1545757636 30
1545757937 29.75
1545758247 29.75
1545758557 29.75
1545758868 29.75
1545759168 29.75
1545759478 29.25
1545759788 29.25
1545760098 29.25
1545760399 29.25
1545760709 29.25
1545761019 29.25
1545761329 29.25
1545761630 29.25
1545761940 29.25
1545762250 29.25
1545762560 29.25
1545762861 29.25
1545763171 29.25
1545763481 29.25
1545763791 29.25
1545764092 29.25
1545764402 29.25
1545764712 29
1545765022 29
1545765323 29
1545765633 29
1545765943 29
1545766253 29
1545766554 29.25
1545766864 29.25
1545767174 29
1545767484 29
1545767785 29
1545768095 28.5
1545768405 28.5
1545768715 28.5
1545769016 28.5
1545769326 28.5
1545769636 28.5
1545769946 28.5
1545770247 28.5
1545770557 28.5
1545770867 28.5
1545771177 28.5
1545771478 28.75
1545771788 28.75
1545772098 28.75
1545772408 29.25
1545772719 29.25
1545773019 29.25
1545773329 29.25
1545773639 29.25
1545773949 29.25
1545774250 29.25
1545774560 29.25
1545774870 29.25
1545775180 29.5
1545775481 29.5
1545775791 29.75
1545776101 29.75
1545776411 29.75
1545776712 29.75
1545777022 29.5
1545777332 29.5
1545777642 29.75
1545777953 29.75
1545778253 29.75
1545778563 29.5
1545778873 30
1545779184 30
1545779484 30
1545779794 30
1545780104 30
1545780414 30
1545780715 30
1545781025 30
1545781335 30
1545781645 30
1545781946 30
1545782256 30
1545782566 30
1545782876 30
1545783177 30
1545783487 30
1545783797 30
1545784107 30.25
1545784408 30.5
1545784718 30.5
1545785028 30.25
1545785338 30.25
1545785639 30.5
1545785949 30.5
1545786259 30.25
1545786569 30.3333333333333
1545786870 30.5
1545787180 30.5
1545787490 30.6666666666667
1545787800 30.25
1545788101 30.5
1545788411 30.5
1545788721 30.5
1545789031 30.5
1545789332 30.5
1545789642 30.5
1545789952 30.5
1545790262 30.5
1545790563 30.5
1545790873 30.5
1545791183 30.5
1545791493 30.5
1545791794 30.5
1545792104 30.5
1545792414 30.75
1545792724 30.6666666666667
1545793025 30.75
1545793335 30.5
1545793645 30.5
1545793955 30.5
1545794266 30.5
1545794566 30.5
1545794876 30.5
1545795186 30.5
1545795496 30.5
1545795797 30.25
1545796107 30.25
1545796417 30
1545796727 30
1545797028 30
1545797338 29.75
1545797648 29.75
1545797959 29.75
1545798259 29.75
1545798569 29.5
1545798879 29.25
1545799189 29
1545799490 29
1545799800 29
1545800110 29
1545800420 29
1545800721 29
1545801031 29
1545801341 29
1545801651 29
1545801962 29
1545802262 29
1545802572 29
1545802882 28.75
1545803193 28.5
1545803493 28.5
1545803803 28.5
1545804113 28.25
1545804414 28.25
1545804724 28.25
1545805034 28
1545805344 28.25
1545805645 28.25
1545805955 28
1545806265 28
1545806575 28
1545806876 28
1545807186 28
1545807496 28
1545807806 28
1545808107 28
1545808417 28.25
1545808727 28.25
1545809037 28.25
1545809338 28.25
1545809648 28.25
1545809958 28.25
1545810268 28.25
1545810569 28.25
1545810879 28.25
1545811189 28
1545811500 28.25
1545811800 28.5
1545812111 28.5
1545812420 28.5
1545812721 28.5
1545813031 28.25
1545813341 28
1545813651 28
1545813952 28
1545814262 28
1545814572 28
1545814882 28
1545815183 28
1545815493 28
1545815803 28
1545816113 28
1545816414 28
1545816724 28
1545817034 28
1545817344 28
1545817655 28
1545817955 28
1545818265 28
1545818575 28
1545818885 28
1545819186 28
1545819496 28
1545819806 28
1545820117 28.25
1545820417 29
1545820727 29.25
1545821037 30.25
1545821348 30.25
1545821648 30.6666666666667
1545821958 31
1545822268 31
1545822578 31.25
1545822879 31.25
1545823189 31.25
1545823499 31.25
1545823809 31.25
1545824110 31.25
1545824420 31.25
1545824730 31.25
1545825040 31.25
1545825341 31
1545825651 31.25
1545825961 31
1545826271 31
1545826572 31.25
1545826882 31.5
1545827192 31.25
1545827502 31.25
1545827803 31.5
1545828113 31.25
1545828423 31.25
1545828733 31.5
1545829034 31.25
1545829344 31.25
1545829654 31.25
1545829964 31.25
1545830274 31.25
1545830575 31.25
1545830885 31.25
1545831195 31.25
1545831506 31.25
1545831806 31.25
1545832116 31.25
1545832426 31.25
1545832736 31.25
1545833037 31.25
1545833347 31.25
1545833657 31.25
1545833967 31.25
1545834268 31.25
1545834578 31.25
1545834888 31.25
1545835198 31.25
1545835499 31.25
1545835809 31.25
1545836119 31.25
1545836429 31.25
1545836730 31.25
1545837040 31.25
1545837350 31.25
1545837660 31.25
1545837961 31
1545838271 31
1545838581 31
1545838891 31
1545839192 31.25
1545839502 31.25
1545839812 31
1545840122 31
1545840433 31
1545840733 30.75
1545841043 30.75
1545841353 30.75
1545841663 30.75
1545841964 30.75
1545842274 30.75
1545842584 30.75
1545842894 30.75
1545843195 30.5
1545843505 30.5
1545843815 30.5
1545844125 30.5
1545844426 30.5
1545844736 30.5
1545845046 30.5
1545845356 30.5
1545845657 30.25
1545845967 30.25
1545846277 30.5
1545846588 30.25
1545846888 30.5
1545847198 30.5
1545847508 30.5
1545859403 27.25
1545859713 28.25
1545860014 28.5
1545860324 29.25
1545860634 29.25
1545860944 29.75
1545861245 30.25
1545861555 30.5
1545861865 30.25
1545862175 30.25
1545862478 30
1545862788 30
1545863098 30
1545863408 30
1545863709 30
1545864019 30
1545864329 30.25
1545864639 30.25
1545864940 30.25
1545865250 30
1545865560 30
1545865870 30
1545866171 29.75
1545866481 29.75
1545866791 29.5
1545867101 29.5
1545867402 29.3333333333333
1545867712 29.5
1545868022 29.75
1545868332 30
1545868643 30
1545868943 30
1545869253 30
1545869563 30
1545869873 29.75
1545870174 29.75
1545870484 30
1545870794 30
1545871104 29.75
1545871405 29.75
1545871715 29.75
1545872025 29.75
1545872335 29.75
1545872636 29.75
1545872946 29.75
1545873256 29.75
1545873566 29.75
1545873877 29.75
1545874177 29.75
1545874487 29.75
1545874797 29.75
1545875108 29.75
1545875408 29.75
1545875718 29.75
1545876028 29.75
1545876339 30
1545876639 30
1545876949 30
1545877259 30
1545877570 30
1545877870 29.75
1545878180 30
1545878490 30
1545878800 30
1545879101 30
1545879411 29.75
1545879721 29.5
1545880022 29.75
1545880332 29.75
1545880642 29.75
1545880952 29.75
1545881263 29.75
1545881573 29.75
1545881883 29.75
1545882193 29.75
1545882494 29.75
1545882804 29.5
1545883114 29.25
1545883424 29.25
1545883734 29.25
1545884035 29.25
1545884345 29.25
1545884655 29.25
1545884965 29.25
1545885266 29.25
1545885576 29
1545885886 29
1545886196 29
1545886497 29
1545886807 29
1545887117 29
1545887428 29
1545887728 28.75
1545888038 28.75
1545888348 28.75
1545888658 28.75
1545888959 28.75
1545889269 28.5
1545889579 28.5
1545889889 28.25
1545890190 28
1545890500 28.25
1545890810 28
1545891120 28
1545891421 28
1545891731 28.25
1545892041 28.25
1545892351 28.25
1545892652 28
1545892962 28
1545893272 28
1545893582 28
1545893883 28
1545894193 28
1545894503 28
1545894813 28
1545895114 28
1545895424 28
1545895734 28
1545896044 28
1545896345 28
1545896655 28
1545896965 28
1545897275 28
1545897576 28
1545897886 28.25
1545898196 28.5
1545898506 28.5
1545898807 28.5
1545899117 28.5
1545899427 28.25
1545899737 28
1545900038 28
1545900348 28
1545900658 28
1545900968 28.25
1545901269 28
1545901579 28
1545901889 28
1545902200 28
1545902500 28
1545902810 28
1545903120 28
1545903431 28
1545903731 28
1545904041 28
1545904351 28
1545904652 28
1545904962 28
1545905272 28
1545905582 28.5
1545905883 29
1545906193 29.5
1545906503 30
1545906813 30.25
1545907124 30.5
1545912201 28.5
1545912511 29.25
1545912821 30
1545913124 30.5
1545913434 30.5
1545913744 30.5
1545914045 30.5
1545914355 30.5
1545914665 30.75
1545914975 30.75
1545915276 30.75
1545915586 30.75
1545915896 30.75
1545916206 30.75
1545916507 31
1545916817 31.25
1545917127 31
1545917437 31
1545917738 31
1545918048 31
1545918358 30.75
1545918668 30.75
1545918969 30.75
1545919279 31
1545919589 31
1545919900 31
1545920200 31
1545920510 31
1545920820 31
1545921131 31
1545921431 31
1545921741 31
1545922051 31
1545922361 31
1545922662 30.5
1545922972 30.75
1545923282 30.75
1545923592 30.5
1545923893 30.5
1545924203 30.5
1545924513 30.5
1545924823 30.5
1545925124 30.25
1545925434 30.25
1545925744 30.25
1545926054 30.25
1545926355 30.25
1545926665 30.25
1545926975 30.25
1545927285 30.25
1545927586 30.5
1545927896 30.5
1545928206 30.25
1545928507 30.25
1545928817 30
1545929127 29.75
1545929437 29.75
1545929738 29.75
1545930048 29.75
1545930358 29.75
1545930668 29.75
1545930969 29.75
1545931279 29.75
1545931589 29.75
1545931899 29.75
1545932200 29.5
1545932510 29.25
1545932820 29.25
1545933130 29.25
1545933431 29.25
1545933741 29.25
1545934051 29.25
1545934361 29.25
1545934662 29.25
1545934972 29.25
1545935282 29.25
1545935592 29.25
1545936219 29.25
1545936529 29.25
1545936839 29.25
1545937140 29.25
1545937450 29.25
1545937760 29.25
1545938063 29.25
1545938373 29.25
1545938674 29.25
1545938984 29.25
1545939294 29.25
1545939604 29.25
1545939905 29.5
1545940215 29.5
1545940525 29.5
1545940836 29.5
1545941136 29.5
1545941446 29.5
1545941756 29.5
1545942057 29.5
1545942367 29.5
1545942677 29.5
1545942987 29.5
1545943288 29.25
1545943598 29.25
1545943908 29.25
1545944218 29.25
1545944519 29.25
1545944829 29.25
1545945139 29.25
1545945449 29.25
1545945750 29.25
1545946060 29.25
1545946370 29.25
1545946680 29.5
1545946991 29.25
1545947301 29.25
1545947611 29.25
1545947921 29.25
1545948222 29.25
1545948532 29.25
1545948842 29.25
1545949152 29.25
1545949453 29.25
1545949763 29.25
1545950073 29.25
1545950383 29.25
1545950684 29
1545950994 29
1545951304 29
1545951614 29
1545951915 29
1545952225 29
1545952535 29
1545952836 29
1545953146 29
1545953456 29
1545953766 29
1545954067 29
1545954377 29
1545954687 29
1545954997 29
1545955298 29
1545955608 28.75
1545955918 28.75
1545956228 28.75
1545956529 28.75
1545956839 28.75
1545957149 28.75
1545957459 28.25
1545957760 28.25
1545958070 28.25
1545958380 28.25
1545958690 28.25
1545958991 28.25
1545959301 28.5
1545959611 28.5
1545959921 28.5
1545960222 28.25
1545960532 28.25
1545960842 28.25
1545961152 28
1545961453 28
1545961763 28
1545962073 28
1545962374 28
1545962684 28
1545962994 28
1545963304 28
1545963614 28
1545963915 28
1545964225 28
1545964535 28
1545964845 28
1545965146 28
1545965456 28.25
1545965766 28.25
1545966076 28.3333333333333
1545966377 28.25
1545966687 28.25
1545966997 28.25
1545967307 28.25
1545967608 28.25
1545967918 28.25
1545968228 28.25
1545968538 28.25
1545968839 28.25
1545969149 28.25
1545969459 28.75
1545969769 28.75
1545970070 28.75
1545970380 28.75
1545970690 28.75
1545971000 28.75
1545971301 28.75
1545971611 28.75
1545971921 29
1545972232 29
1545972532 29
1545972842 29.25
1545973152 29.25
1545973462 29.25
1545973763 29.25
1545974073 29
1545974383 29.25
1545974693 29
1545974994 29
1545975304 29
1545975614 29
1545975924 29.25
1545976225 29.25
1545976535 29.25
1545976845 29.25
1545977155 29.25
1545977456 29.25
1545977766 29.25
1545978076 29.25
1545978386 29.25
1545978687 29.25
1545978997 29.25
1545979307 29.25
1545979617 29.25
1545979918 29.25
1545980228 29
1545980538 29
1545980848 29
1545981149 29
1545981459 29
1545981769 29
1545982079 28.75
1545982380 29
1545982690 29
1545983000 29
1545983311 29.25
1545983611 29.25
1545983921 29.25
1545984231 29.25
1545984532 29.5
1545984842 29.5
1545985152 29.5
1545985462 29.25
1545985763 28.5
1545986073 28.5
1545986383 28.5
1545986693 28.75
1545986994 28.75
1545987304 28.75
1545987614 28.75
1545987924 28.25
1545988225 28.25
1545988535 28.25
1545988845 28.25
1545989155 28.25
1545989456 28.25
1545989766 28.25
1545990076 28.25
1545990386 28.25
1545990687 28.25
1545990997 28
1545991307 28
1545991618 28
1545991918 28
1545992228 28
1545992538 28
1545992839 28.25
1545993149 28.5
1545993459 29
1545993769 29
1545994079 29
1545994380 29
1545994690 29.25
1545995000 29.5
1545995311 29.5
1545995611 29.5
1545995921 29.75
1545996231 29.75
1545996542 30.25
1545996842 30.25
1545997152 30.25
1545997462 30.25
1545997773 30.25
1545998073 30.25
1545998383 30
1545998693 30.25
1545999003 30.25
1545999304 30
1545999614 30.5
1545999924 30.5
1546000234 30.5
1546000535 30.5
1546000845 30.5
1546001155 30.25
1546001465 30
1546001776 30
1546002086 30
1546002396 30
1546002706 30
1546003017 30
1546003317 30
1546003627 30
1546003937 30
1546004247 30
1546004548 30
1546004858 29.6666666666667
1546005168 29.75
1546005479 29.75
1546005779 29.75
1546006089 29.6666666666667
1546006399 29.75
1546006700 29.75
1546007010 29.75
1546007320 29.75
1546007630 29.75
1546007931 29.75
1546008241 29.75
1546008551 29.75
1546008861 29.75
1546009162 29.75
1546009472 29.75
1546009782 29.75
1546010092 29.75
1546010393 29.75
1546010703 29.75
1546011013 29.75
1546011323 29.75
1546011624 29.75
1546011934 29.75
1546012244 29.75
1546012555 29.5
1546012855 29.5
1546013165 29.75
1546013475 29.75
1546013786 29.75
1546014096 29.75
1546014406 29.75
1546014716 29.75
1546015017 29.5
1546015327 29.5
1546015637 29.25
1546015947 29.25
1546016248 29.25
1546016558 29.25
1546016868 29.25
1546017178 29.25
1546017479 29.25
1546017789 29.25
1546018099 29.25
1546018410 29.25
1546018710 29.25
1546019020 29.25
1546019330 29.25
1546019640 29.25
1546019941 29.25
1546020251 29.25
1546020561 29.5
1546020872 29.5
1546021172 29.5
1546021482 29.25
1546021792 29.25
1546022102 29.25
1546022403 29.25
1546022713 29.25
1546023023 29.25
1546023333 29.25
1546023634 29
1546023944 29
1546024254 29
1546024564 29
1546024865 29
1546025175 29
1546025485 29
1546025795 29
1546026096 29
1546026406 29
1546026716 29
1546027026 29
1546027327 29
1546027637 29
1546027947 29
1546028257 29
1546028558 29
1546028868 28.75
1546029178 28.75
1546029488 28.75
1546029789 28.75
1546030099 28.75
1546030409 28.75
1546030719 28.75
1546031020 28.75
1546031330 29
1546031640 29
1546031950 29
1546032251 29
1546032561 29
1546032871 29
1546033172 29
1546033482 29
1546033792 29
1546034102 29
1546034403 29
1546034713 29
1546035023 29
1546035333 29
1546035634 29
1546035944 29
1546036254 29
1546036564 29
1546036875 29
1546037175 29
1546037485 29
1546037795 29
1546038105 29
1546038406 29
1546038716 29
1546039026 29
1546039336 29
1546039637 29
1546039947 29
1546040257 29
1546040567 29
1546040868 29
1546041178 29
1546041488 29
1546041798 29
1546042109 29
1546042419 29
1546042729 29
1546043039 29
1546043340 29.5
1546043650 29.5
1546043960 29.5
1546044270 29.25
1546044571 29.25
1546044881 29.25
1546045191 29.25
1546045501 29.25
1546045812 29.25
1546046122 29.5
1546046432 29.5
1546046742 29.5
1546047043 29.25
1546047353 29.5
1546047663 29.75
1546047973 30
1546048274 30
1546048584 30
1546048894 30
1546049204 30
1546049505 30
1546049815 30
1546050125 30
1546050435 30
1546050736 30
1546051046 30
1546051356 29.75
1546051666 29.75
1546051967 29.75
1546052277 29.75
1546052587 29.75
1546052897 29.75
1546053198 29.75
1546053508 29.5
1546053818 29.5
1546054128 29.25
1546054429 29.25
1546054739 29.25
1546055049 29.25
1546055359 29.25
1546055660 29.25
1546055970 29.25
1546056280 29.25
1546056590 29.25
1546056891 29
1546057201 29
1546057511 29
1546057812 29.25
1546058122 29
1546058432 29.25
1546058742 29.25
1546059043 29.25
1546059353 29
1546059663 29
1546059973 29
1546060274 29
1546060584 29
1546060894 29
1546061204 29
1546061505 29
1546061815 29
1546062125 29
1546062435 29
1546062736 29
1546063046 29
1546063356 29
1546063666 29
1546063967 29
1546064277 29
1546064587 29
1546064897 29
1546065198 29
1546065508 29
1546065818 29
1546066128 29
1546066429 29
1546066739 28.5
1546067049 29
1546067359 28.5
1546067660 29
1546067970 29
1546068280 29
1546068590 29
1546068891 29
1546069201 29
1546069511 29
1546069821 29
1546070122 28.75
1546070432 29
1546070742 29.25
1546071053 29.5
1546071353 29.5
1546071663 29.5
1546071973 29.5
1546072284 29.25
1546072584 29
1546072894 29
1546073204 28.75
1546073505 28.75
1546073815 29
1546074125 28.5
1546074435 28.75
1546074736 28.5
1546075046 28.75
1546075356 29
1546075666 29.25
1546075967 29
1546076277 28.75
1546076587 29
1546076898 28.5
1546077198 28.25
1546077508 28.25
1546077818 28.25
1546078128 28.25
1546078429 28.25
1546078739 28.25
1546079051 28.25
1546079359 28.25
1546079660 28
1546079970 28
1546080280 28
1546080590 28
1546080891 28.25
1546081201 28.25
1546081511 29
1546081821 29.25
1546082122 29.25
1546082432 29.5
1546082742 30
1546083052 30
1546083353 30
1546083663 30
1546083973 30.25
1546084283 30.5
1546084584 30.5
1546084894 30.5
1546085204 30.5
1546085514 30.5
1546085825 30.5
1546086125 30.5
1546086435 30.5
1546086745 30.5
1546087046 30.5
1546087356 30.5
1546087666 30.5
1546087976 30.5
1546088287 30.5
1546088587 30.5
1546088897 30.5
1546089207 30.5
1546089518 30.25
1546089818 30.25
1546090128 30.5
1546090438 30.5
1546090749 30.5
1546091049 30.5
1546091359 30.25
1546091669 30.5
1546091980 30.5
1546092290 30.5
1546092600 30.5
1546092910 30.5
1546093221 30.5
1546093531 30.5
1546093841 30.5
1546094151 30.25
1546094462 30.25
1546094762 30.25
1546095072 30.25
1546095382 29.75
1546095693 29.75
1546096003 29.75
1546096313 29.5
1546096623 29.5
1546096924 29.5
1546097234 29.5
1546097544 29.5
1546097854 29.5
1546098155 29.25
1546098465 29.25
1546098775 29.25
1546099085 29.25
1546099396 29.25
1546099696 29.25
1546100006 29.25
1546100316 29.25
1546100627 29.25
1546100937 29.25
1546101247 29.25
1546101557 29.25
1546101858 29.5
1546102168 29.25
1546102478 29.25
1546102788 29.25
1546103089 29.25
1546103399 29.25
1546103709 29
1546104020 29
1546104320 29
1546104630 29.25
1546104940 29.25
1546105250 29.25
1546105551 29.25
1546105861 29.25
1546106171 29.25
1546106481 29.25
1546106782 29.25
1546107092 29.25
1546107402 29.25
1546107712 29.25
1546108024 29.25
1546108323 29.25
1546108633 29.25
1546108943 29.25
1546109253 29.25
1546109554 29.25
1546109864 29.25
1546110174 29.25
1546110484 29.25
1546110785 29.25
1546111095 29.25
1546111405 29.25
1546111716 29.25
1546112016 29.25
1546112326 29.25
1546112636 29.25
1546112946 29.25
1546113247 29.25
1546113557 29.25
1546113867 29.25
1546114178 29.25
1546114478 29.25
1546114788 29.25
1546115098 29.25
1546115409 29.25
1546115709 29.25
1546116019 29.25
1546116329 29.5
1546116639 29.25
1546116940 29.25
1546117250 29.25
1546117560 29.25
1546117861 29.25
1546118171 29.25
1546118481 29.25
1546118791 29.25
1546119092 29.25
1546119402 29.25
1546119712 29.25
1546120022 29.5
1546120323 29.5
1546120633 29.25
1546120943 29.25
1546121253 29.25
1546121554 29.5
1546121864 29.5
1546122174 29.25
1546122484 29.25
1546122785 29.25
1546123095 29.25
1546123405 29.25
1546123715 29.25
1546124016 29.25
1546124326 29.25
1546124636 29.25
1546124946 29.25
1546125247 29.5
1546125557 29.75
1546125867 29.75
1546126177 29.75
1546126478 29.5
1546126788 29.25
1546127098 29.25
1546127408 29.25
1546127709 29.25
1546128019 29.25
1546128329 29.25
1546128639 29.25
1546128940 29.25
1546129250 29.25
1546129560 29.25
1546129870 29.25
1546130171 29.5
1546130481 29.5
1546130791 29.5
1546131102 29.25
1546131402 29.25
1546131712 29.25
1546132022 29.25
1546132323 29.25
1546132633 29.25
1546132943 29.25
1546133253 29.25
1546133554 29
1546133864 29.25
1546134174 29.25
1546134484 29.25
1546134785 29.25
1546135095 29.25
1546135405 29.3333333333333
1546135715 29.25
1546136016 29.25
1546136326 29.25
1546136636 29.25
1546136946 29.25
1546137247 29.25
1546137557 29.25
1546137867 29.25
1546138177 29.25
1546138478 29.25
1546138788 29.25
1546139098 29.25
1546139408 29.25
1546139709 29.5
1546140019 29.5
1546140329 29.5
1546140639 29.25
1546140940 29.25
1546141250 29.25
1546141560 29.25
1546141870 29.25
1546142171 29.25
1546142481 29.25
1546142791 29.25
1546143101 29.25
1546143402 29
1546143712 29
1546144022 29
1546144332 29
1546144633 29
1546144943 29
1546145253 29
1546145563 29
1546145864 29
1546146174 29
1546146484 29
1546146794 29
1546147095 29
1546147405 29
1546147715 29
1546148025 28.75
1546148326 29
1546148636 28.75
1546148946 28
1546149256 28.25
1546149557 28.25
1546149867 28.25
1546150177 28
1546150488 28
1546150788 28
1546151098 28
1546151408 28
1546151719 28
1546152019 28
1546152329 28
1546152639 28
1546152950 28
1546153250 28
1546153560 28
1546153870 28
1546154181 28
1546154481 28
1546154791 28
1546155101 28
1546155402 28
1546155712 28
1546156022 28
1546156332 28
1546156633 28
1546156943 28.25
1546157253 28.5
1546157554 28.5
1546157864 28.5
1546158174 28.5
1546158484 28.25
1546158795 28.25
1546159105 28
1546159415 28
1546159725 28
1546160026 28.25
1546160336 28
1546160646 28
1546160956 28
1546161257 28
1546161567 28
1546161877 28
1546162187 28
1546162488 28
1546162798 28.25
1546163109 28.25
1546163419 28.25
1546163719 28
1546164029 28
1546164339 28
1546164649 28
1546164950 28
1546165260 28
1546165570 27.75
1546165880 27.75
1546166181 27.5
1546166491 27.25
1546166801 27.25
1546167111 27.25
1546167412 27.5
1546167722 28.25
1546168032 29
1546168342 29.25
1546168643 29.75
1546168953 30.25
1546169263 30
1546169573 30.25
1546169874 30.25
1546170184 30.5
1546170494 30.5
1546170804 30.5
1546171105 30.5
1546171415 30.5
1546171725 30.5
1546172035 30.75
1546172336 30.75
1546172646 30.75
1546172956 30.75
1546173266 30.75
1546173567 30.75
1546173877 30.75
1546174187 30.75
1546174497 30.75
1546174798 30.75
1546175108 30.75
1546175418 30.75
1546175728 30.75
1546176029 30.75
1546176339 30.75
1546176649 30.75
1546176959 30.75
1546177260 30.75
1546177570 30.75
1546177880 30.75
1546178190 30.75
1546178491 30.75
1546178801 30.5
1546179111 30.5
1546179421 30.5
1546179722 30.5
1546180032 30.5
1546180342 30.25
1546180652 30.25
1546180953 30.25
1546181263 30.25
1546181573 30.25
1546181883 30
1546182184 30.25
1546182494 30.25
1546182804 30.25
1546183114 30
1546183415 30
1546183725 30
1546184035 30
1546184346 30
1546184646 29.75
1546184956 29.75
1546185266 29.75
1546185576 29.75
1546185877 29.75
1546186187 29.75
1546186497 30
1546186807 30
1546187108 30
1546187418 30
1546187728 30
1546188038 29.75
1546188339 29.75
1546188649 29.75
1546188959 29.75
1546189269 29.75
1546189580 29.6666666666667
1546189880 29.75
1546190190 29.75
1546190500 29.75
1546190811 29.75
1546191111 29.75
1546191421 29.75
1546191731 29.75
1546192032 29.75
1546192342 29.5
1546192652 29.5
1546192962 29.75
1546193273 29.75
1546193573 29.5
1546193883 29.5
1546194193 29.5
1546194504 29.25
1546194804 29.25
1546195114 29.25
1546195424 29
1546195735 29
1546196035 29.25
1546196345 29.25
1546196655 29
1546196956 29.25
1546197266 29.25
1546197576 29.25
1546197886 29.25
1546198187 29.25
1546198497 29
1546198807 29
1546199117 29
1546199418 29
1546199728 29
1546200038 29
1546200348 29
1546200649 29
1546200959 29
1546201269 29.25
1546201579 29
1546201880 29
1546202190 29
1546202500 29
1546202810 28.75
1546203111 28.75
1546203421 29
1546203731 29
1546204041 29
1546204342 29
1546204652 29
1546204962 29.25
1546205272 29.25
1546205583 29.25
1546205883 29.25
1546206193 29
1546206503 29
1546206813 29.25
1546207114 29
1546207424 29
1546207734 29
1546208045 29
1546208345 29
1546208655 29
1546208965 29
1546209275 29
1546209576 29
1546209886 29
1546210196 29
1546210507 29
1546210807 29
1546211117 29
1546211427 29
1546211738 29
1546212038 29.25
1546212348 29.25
1546212658 29.25
1546212968 29
1546213269 29
1546213579 29
1546213889 29
1546214199 29
1546214500 29
1546214811 29
1546215120 29
1546215421 29.25
1546215731 29
1546216041 29
1546216351 28.75
1546216652 28.5
1546216962 28.5
1546217272 28.5
1546217582 28.5
1546217883 28.5
1546218193 28.5
1546218503 28.5
1546218813 28.5
1546219114 28.5
1546219424 28.5
1546219734 28.25
1546220044 28.25
1546220354 28
1546220655 28.25
1546220965 28.25
1546221275 28.25
1546221586 28.75
1546221886 28.5
1546222196 28.5
1546222506 28.5
1546222816 28.5
1546223117 28.5
1546223427 29
1546223737 29.25
1546224048 29.25
1546224348 29.25
1546224658 29.25
1546224968 29.25
1546225279 29.25
1546225589 29.25
1546225899 29.25
1546226209 29.25
1546226510 29.25
1546226820 29.25
1546227130 29.5
1546227441 29.5
1546227741 29.25
1546228051 29.25
1546228361 29.25
1546228672 29
1546228972 29
1546229282 29
1546229592 29
1546229902 28.75
1546230203 28.75
1546230513 28.75
1546230823 28.75
1546231124 28.5
1546231434 28.5
1546231744 28.5
1546232054 28.5
1546232355 28.25
1546232665 28.25
1546232975 28
1546233285 28
1546233586 28.25
1546233896 28.25
1546234206 28.25
1546234516 28.25
1546234817 28
1546235127 28
1546235437 28
1546235747 28
1546236058 28
1546236368 28
1546236678 28
1546236988 28
1546237289 28
1546237599 28
1546237909 28
1546238219 28
1546238520 28
1546238830 28
1546239140 28
1546239441 28
1546239751 28
1546240061 28
1546240372 28
1546240672 28
1546240982 28
1546241292 28
1546241602 28
1546241903 28
1546242213 28
1546242523 28
1546242833 28
1546243134 28
1546243444 28.25
1546243754 28.5
1546244065 28.5
1546244365 28.5
1546244675 28.5
1546244985 28
1546245296 28
1546245596 28
1546245906 27.75
1546246216 27.75
1546246527 27.75
1546246827 27.75
1546247137 27.5
1546247447 27.5
1546247748 27.75
1546248058 27.75
1546248368 27.75
1546248678 27.75
1546248979 27.5
1546249289 27.5
1546249599 27.5
1546249909 27.25
1546250210 27.25
1546250520 27
1546250830 27
1546251140 27
1546251441 27
1546251751 27
1546252061 27.5
1546252371 28
1546252672 29
1546252982 29.25
1546253292 29.75
1546253602 30.25
1546253903 30.25
1546254213 30.5
1546254523 30.5
1546254833 30.5
1546255134 30.5
1546255444 30.5
1546255754 30.5
1546256064 30.5
1546256365 30.75
1546256675 30.75
1546256985 30.75
1546257295 31
1546257606 30.75
1546257906 30.75
1546258216 30.75
1546258526 30.75
1546258837 30.75
1546259137 31.25
1546259447 31
1546259757 31
1546260068 31.25
1546260368 31
1546260678 31
1546260988 31
1546261289 31
1546261599 31
1546261909 31
1546262219 31
1546262520 30.75
1546262830 30.75
1546263140 31
1546263450 31
1546263751 31
1546264061 31
1546264371 30.75
1546264681 30.75
1546264982 30.5
1546265292 30.75
1546265602 30.5
1546265912 30.25
1546266213 30.25
1546266523 30.25
1546266833 30.25
1546267143 30.5
1546267444 30.5
1546267754 30.5
1546268064 30.5
1546268374 30.5
1546268675 30.5
1546268985 30.5
1546269295 30.5
1546269605 30.25
1546269906 30.25
1546270216 30.25
1546270526 30.25
1546270836 30.25
1546271137 30.25
1546271447 30
1546271757 30
1546272068 30
1546272368 30
1546272678 30
1546272988 30
1546273289 30
1546273599 30
1546273909 30
1546274219 30
1546274520 30
1546274830 30
1546275140 30
1546275450 30
1546275751 30
1546276061 30
1546276371 30
1546276672 30
1546276982 30
1546277292 30
1546277602 30
1546277903 30
1546278213 30
1546278523 30.25
1546278833 30.25
1546279144 30
1546279444 30
1546279754 30
1546280064 30
1546280365 30
1546280675 29.75
1546280985 30
1546281295 30
1546281606 30
1546281906 30.75
1546282216 30.75
1546282526 30.75
1546282837 30.75
1546283137 30.75
1546283447 30.5
1546283757 30.5
1546284058 30.5
1546284368 30.5
1546284678 30.3333333333333
1546284988 30.25
1546285289 30.25
1546285599 30.25
1546285909 30.75
1546286219 30.75
1546286520 30.75
1546286830 30.5
1546287140 30.25
1546287450 30.25
1546287751 30.25
1546288061 30.25
1546288371 30.25
1546288681 30.25
1546288982 30.25
1546289292 30.25
1546289602 30.25
1546289912 30.25
1546290213 30.25
1546290523 30.25
1546290833 29.75
1546291143 29.5
1546291444 29.5
1546291754 29.25
1546292064 29.5
1546292374 29.5
1546292685 29.5
1546292985 29.5
1546293295 29.5
1546293605 29.5
1546293906 29.5
1546294216 29.75
1546294526 29.75
1546294837 29.75
1546295137 29.75
1546295447 29.75
1546295757 29.75
1546296058 29.75
1546296368 30
1546296678 30
1546296988 30
1546297289 30
1546297599 30
1546297909 30
1546298219 30
1546298520 29.75
1546298830 29.75
1546299140 29.75
1546299450 29.75
1546299761 29.75
1546300061 29.75
1546300371 29.5
1546300681 29.5
1546300991 29.3333333333333
1546301292 29.5
1546301602 29.25
1546301912 29.25
1546302222 29.25
1546302523 29.25
1546302833 29
1546303143 29
1546303453 29
1546303754 29
1546304064 29
1546304374 29.25
1546304684 29.25
1546304985 29.25
1546305295 29
1546305605 29
1546305915 29
1546306216 29
1546306526 29
1546306836 29
1546307146 29
1546307447 29
1546307757 29
1546308067 29
1546308377 29
1546308678 29
1546308988 28.75
1546309298 28.5
1546309608 28.5
1546309909 28.5
1546310219 28.5
1546310529 28.5
1546310839 28.5
1546311140 28.5
1546311450 28.5
1546311760 28.5
1546312070 28.5
1546312371 28.5
1546312681 28.5
1546312991 28.5
1546313301 28.5
1546313602 28.5
1546313912 28.75
1546314222 29
1546314532 29
1546314833 29
1546315143 29
1546315453 29
1546315763 29
1546316074 29
1546316374 29
1546316684 29
1546316994 29
1546317295 29.25
1546317605 29.5
1546317915 29.5
1546318225 29.25
1546318536 29.25
1546318846 29.5
1546319156 29.75
1546319466 29.75
1546319767 29.75
1546320077 29.75
1546320387 29.75
1546320697 29.75
1546320998 29.75
1546321308 29.75
1546321618 29.5
1546321928 29.5
1546322229 29.75
1546322544 29.75
1546322849 29.75
1546323160 29.75
1546323460 29.75
1546323770 30
1546324080 30
1546324381 30
1546324691 30.25
1546325001 30.25
1546325311 30.25
1546325612 30
1546325922 29.75
1546326232 30
1546326543 30
1546326843 30.25
1546327153 30.25
1546327463 30
1546327773 30
1546328074 30
1546328384 30
1546328694 30
1546329004 30
1546329305 30
1546329615 30
1546329925 30.5
1546330236 30.5
1546330536 30.75
1546330846 30.5
1546331156 30
1546331457 30
1546331767 29.5
1546332077 29.5
1546332387 29.5
1546332688 29.6666666666667
1546332998 29.75
1546333308 29.75
1546333619 29.5
1546333919 29.5
1546334229 29.5
1546334539 29.5
1546334840 29.25
1546335150 29.25
1546335460 29.25
1546335770 29.25
1546336071 29.25
1546336381 29.25
1546336691 29.5
1546337001 29.5
1546337302 29.5
1546337612 29.25
1546337922 29.25
1546338233 29.25
1546338534 29.25
1546338843 29.25
1546339154 29.5
1546339454 29.5
1546339764 29.5
1546340074 29.3333333333333
1546340385 29.5
1546340685 29.5
1546340995 29.5
1546341305 29.25
1546341615 29.25
1546341916 29.25
1546342226 29.25
1546342536 29.25
1546342847 29.25
1546343147 29.25
1546343457 29.25
1546343767 29.25
1546344078 29.25
1546344379 29.25
1546344688 29.25
1546344998 29.25
1546345309 29.25
1546345609 29.25
1546345919 29.25
1546346229 29.25
1546346530 29.25
1546346840 29.25
1546347150 29.25
1546347460 29.25
1546347761 29.25
1546348071 29.25
1546348381 29.25
1546348691 29.25
1546348992 29.25
1546349302 29.25
1546349612 29.25
1546349922 29
1546350223 29
1546350533 29
1546350843 29.25
1546351153 29.25
1546351454 29.25
1546351764 29
1546352074 29
1546352384 29
1546352685 29
1546352995 29
1546353305 29
1546353616 29
1546353916 29
1546354226 29
1546354536 29
1546354847 29
1546355147 29
1546355457 29
1546355767 29
1546356068 29
1546356378 29
1546356688 29
1546356998 29
1546357309 29
1546357609 29
1546357919 29
1546358229 29
1546358540 29
1546358840 29
1546359150 29
1546359460 29
1546359761 29
1546360071 29
1546360381 29
1546360691 29
1546361002 29
1546361312 29.25
1546361622 29
1546361932 29
1546362233 29
1546362543 29.25
1546362853 29
1546363163 29.25
1546363464 29.25
1546363774 29.25
1546364084 29.25
1546364394 29.25
1546364695 29.25
1546365005 29.25
1546365315 29
1546365625 29
1546365926 29
1546366236 29.25
1546366546 29.25
1546366856 29
1546367157 29
1546367467 29
1546367777 29
1546368087 29
1546368388 29
1546368698 29
1546369008 29
1546369318 29
1546369629 29
1546369929 29
1546370239 29
1546370549 29
1546370850 29
1546371160 29
1546371470 29
1546371780 29
1546372081 29
1546372391 29.25
1546372701 29
1546373011 29
1546373312 29
1546373622 29
1546373932 29
1546374242 29
1546374543 29
1546374853 29
1546375163 29
1546375473 29
1546375774 29
1546376084 29
1546376394 29
1546376704 29
1546377005 29
1546377315 29
1546377625 29
1546377935 29
1546378236 28.25
1546378546 28.25
1546378856 28.25
1546379166 28.25
1546379467 28
1546379777 28
1546380087 28.25
1546380397 28.25
1546380698 28.25
1546381008 28.25
1546381318 28.25
1546381628 28.25
1546381929 28.25
1546382239 28.5
1546382549 28.5
1546382859 28.5
1546383160 28.5
1546383470 28.5
1546383780 28.5
1546384090 28.5
1546384391 28.25
1546384701 28.25
1546385011 28.25
1546385321 28.25
1546385622 28.25
1546385932 28.25
1546386242 28
1546386552 28
1546386853 28
1546387163 28
1546387473 28
1546387774 28
1546388084 28
1546388394 28
1546388704 28
1546389015 28
1546389325 28
1546389635 28
1546389945 28.25
1546390246 28.25
1546390556 28.5
1546390866 28.5
1546391176 28.25
1546391477 28.25
1546391787 28.25
1546392097 28
1546392407 28
1546392708 28
1546393018 28
1546393328 28
1546393638 28
1546393939 28
1546394249 28
1546394559 28
1546394869 28
1546395170 28
1546395480 28.25
1546395790 28.25
1546396100 28.25
1546396401 28.25
1546396711 28.25
1546397021 28.25
1546397331 28.25
1546397632 28.25
1546397942 28.25
1546398252 28.5
1546398563 28.75
1546398863 28.75
1546399173 29
1546399483 29
1546399784 29
1546400094 28.75
1546400404 29
1546400714 29
1546401015 29
1546401325 29
1546401635 29
1546401945 28.5
1546402246 28.5
1546402556 28.5
1546402866 28.25
1546403176 28.25
1546403477 28.25
1546403787 28.25
1546404097 28
1546404407 28
1546404708 28.25
1546405018 28.25
1546405328 28.25
1546405638 28.25
1546405939 28.25
1546406249 28.25
1546406559 28.25
1546406869 28
1546407179 28
1546407480 28
1546407790 28
1546408100 28
1546408410 28
1546408711 28
1546409021 28
1546409331 28
1546409632 28
1546409942 28.25
1546410252 28
1546410562 28
1546410863 28
1546411173 28
1546411483 28
1546411793 28
1546412094 28
1546412404 28
1546412715 28
1546413025 28
1546413325 28
1546413635 28
1546413945 28
1546414255 28
1546414556 28
1546414866 28
1546415176 28
1546415486 28
1546415787 28
1546416097 28
1546416407 28.5
1546416708 28.5
1546417018 28.5
1546417328 28.75
1546417638 28.5
1546417939 28.25
1546418249 28
1546418559 28
1546418860 28.25
1546419170 28.25
1546419480 28
1546419790 28
1546420091 28.25
1546420401 28.25
1546420711 28.25
1546421021 28
1546421322 28
1546421632 28
1546421942 28
1546422243 28
1546422553 28
1546422863 28
1546423173 28
1546423474 28
1546423784 28
1546424094 27.75
1546424404 27.75
1546424705 27.75
1546425015 27.75
1546425325 27.5
1546425635 27.75
1546425936 28.25
1546426246 29
1546426556 29
1546426866 29.75
1546427167 29.75
1546427477 29.75
1546427787 30.25
1546428097 30.25
1546428398 30.25
1546428708 30.5
1546429018 30.5
1546429328 30.5
1546429629 30.5
1546429939 31
1546430249 31
1546430550 31
1546430860 31.25
1546431170 31
1546431480 31
1546431781 31
1546432091 31
1546432401 31
1546432711 31.25
1546433012 31.25
1546433322 31.25
1546433632 31.3333333333333
1546433942 31.25
1546434243 31.25
1546434557 31
1546434863 31
1546435173 31.25
1546435474 31.25
1546435784 31.25
1546436094 31
1546436404 31
1546436705 31
1546437015 31
1546437325 31
1546437635 30.75
1546437936 30.75
1546438246 31
1546438556 31
1546438866 31
1546439167 31
1546439477 31
1546439787 31
1546440097 31
1546440398 31
1546440708 31
1546441018 30.75
1546441329 30.75
1546441629 30.75
1546441939 30.5
1546442249 30.5
1546442559 30.5
1546442860 30.5
1546443170 30.5
1546443480 30.5
1546443790 30.5
1546444091 30.5
1546444401 30.5
1546444711 30.5
1546445022 30.25
1546445322 30.5
1546445632 30.5
1546445942 30.5
1546446253 30.5
1546446553 30.5
1546446863 30.5
1546447173 30.5
1546447474 30.5
1546447784 30.25
1546448094 30.25
1546448404 30.25
1546448705 30.25
1546449015 30
1546449325 30.25
1546449636 30.25
1546449936 30.25
1546450246 30.25
1546450556 30.25
1546450867 30.25
1546451167 30.25
1546451477 30.25
1546451787 29.75
1546452098 29.75
1546452398 29.5
1546452708 29.5
1546453018 29.5
1546453319 29.5
1546453629 29.25
1546453939 29.25
1546454250 29.75
1546454560 29.75
1546454870 29.75
1546455180 29.75
1546455491 29.75
1546455791 29.75
1546456101 29.75
1546456411 29.75
1546456721 29.75
1546457022 29.75
1546457332 29.75
1546457642 30
1546457952 30
1546458253 30
1546458563 29.75
1546458873 29.75
1546459183 29.6666666666667
1546459484 30.25
1546459794 30.25
1546460104 30
1546460414 30
1546460715 29.75
1546461025 29.75
1546461335 29.75
1546461645 29.75
1546461946 29.75
1546462256 29.75
1546462566 29.75
1546462877 29.75
1546463177 29.75
1546463487 29.75
1546463797 29.75
1546464098 29.75
1546464408 29.75
1546464718 30
1546465028 29.75
1546465329 30
1546465639 30
1546465949 30
1546466259 30
1546466560 30
1546466870 30
1546467180 30
1546467490 30
1546467791 30
1546468101 30
1546468411 29.75
1546468722 30
1546469022 30
1546469332 30
1546469642 30
1546469952 30
1546470253 30
1546470563 30.25
1546470873 30
1546471183 30
1546471484 30
1546471794 29.75
1546472104 29.75
1546472414 29.75
1546472715 29.75
1546473025 29.75
1546473335 29.5
1546473645 29.5
1546473946 29.5
1546474256 29.25
1546474566 29.25
1546474877 29.25
1546475177 29.25
1546475487 29.25
1546475797 29.25
1546476107 29.25
1546476408 29.25
1546476718 29.25
1546477028 29.25
1546477339 29.25
1546477639 29.25
1546477949 29.25
1546478259 29.25
1546478569 29.25
1546478870 29.25
1546479180 29.25
1546479490 29.3333333333333
1546479800 29.25
1546480101 29.25
1546480411 29.25
1546480721 29.25
1546481031 29.25
1546481332 29.25
1546481642 29.25
1546481952 29.25
1546482262 29.25
1546482563 29
1546482873 29
1546483183 29
1546483493 29
1546483794 29
1546484104 29
1546484414 29
1546484724 29.25
1546485025 29.25
1546485335 29.25
1546485645 29.25
1546485955 29.25
1546486256 29.25
1546486566 29
1546486876 29
1546487186 29
1546487487 29
1546487797 29.25
1546488107 29.25
1546488417 29.25
1546488718 29.25
1546489028 29.25
1546489338 29.25
1546489648 29.25
1546489949 29.3333333333333
1546490259 29
1546490569 29
1546490879 29
1546491180 29
1546491490 29
1546491800 29
1546492110 29
1546492421 29
1546492731 29
1546493041 29
1546493351 29
1546493652 29
1546493962 29
1546494272 29
1546494582 29
1546494883 28.75
1546495193 28.5
1546495503 28.5
1546495813 28.5
1546496114 28.5
1546496424 28.5
1546496734 28.5
1546497045 28.5
1546497345 28.5
1546497655 28.5
1546497965 28.5
1546498266 28.6666666666667
1546498576 28.5
1546498886 28.5
1546499197 28.5
1546499497 28.5
1546499807 28.5
1546500117 28.75
1546500427 28.5
1546500728 28.5
1546501038 28.5
1546501348 28.75
1546501658 28.75
1546501959 28.75
1546502269 28.75
1546502579 29
1546502890 29.25
1546503190 29.5
1546503500 29.5
1546503810 29
1546504121 28.5
1546504421 28.5
1546504731 28.5
1546505041 28.25
1546505342 28.25
1546505652 28.5
1546505962 28.5
1546506272 28.5
1546506573 28.25
1546506883 28.25
1546507193 28.25
1546507503 28.25
1546507804 28.25
1546508114 28.25
1546508424 28.25
1546508734 28.25
1546509035 28
1546509345 28
1546509655 28
1546509965 28
1546510266 28
1546510576 28
1546510886 28
1546511196 28.5
1546511497 29
1546511807 29
1546512117 29
1546512427 29.75
1546512728 29.75
1546513038 29.75
1546513348 30.6666666666667
1546513659 30.5
1546513959 30.5
1546514269 30.75
1546514579 31
1546514889 31
1546515190 30.75
1546515500 30.6666666666667
1546515810 30.75
1546516121 30.75
1546516421 31
1546516731 31
1546517041 31
1546517352 30.75
1546517662 31
1546517972 31
1546518282 31
1546518592 31
1546518893 31
1546519203 31
1546519513 31
1546519824 30.75
1546520124 30.75
1546520434 30.5
1546520744 30.5
1546521054 30.75
1546521355 30.5
1546521665 30.75
1546521975 31
1546522285 31
1546522586 31
1546522896 30.75
1546523206 30.5
1546523516 30.75
1546523827 30.5
1546524127 30.25
1546524439 30.25
1546524747 30
1546525057 30
1546525358 30
1546525668 30
1546525978 30
1546526288 30
1546526589 30
1546526899 30.25
1546527209 30.25
1546527520 30.25
1546527820 30.25
1546528130 30.25
1546528440 30.25
1546528750 30
1546529051 29.75
1546529361 29.75
1546529671 29.75
1546529981 29.75
1546530282 29.75
1546530592 29.75
1546530902 29.75
1546531213 30
1546531513 30
1546531823 29.75
1546532133 29.75
1546532434 29.75
1546532744 29.5
1546533054 29.5
1546533364 29.5
1546533665 29.5
1546533975 29.5
1546534285 29.5
1546534595 29.5
1546534896 29.75
1546535206 29.75
1546535516 29.75
1546535826 29.5
1546536137 29.5
1546536447 29.5
1546536757 29.5
1546537067 29.5
1546537378 29.75
1546537678 29.75
1546537988 30
1546538298 29.75
1546538609 29.75
1546538909 29.75
1546539219 29.75
1546539529 29.75
1546539839 29.6666666666667
1546540140 29.75
1546540450 29.5
1546540760 29.5
1546541070 29.75
1546541371 29.75
1546541681 29.75
1546541991 30
1546542301 29.75
1546542602 29.75
1546542912 30
1546543222 30
1546543532 30
1546543833 29.75
1546544143 29.75
1546544453 29.75
1546544763 29.5
1546545064 29.5
1546545374 29.75
1546545684 29.75
1546545994 29.75
1546546295 29.75
1546546605 29.75
1546546915 29.75
1546547225 29.5
1546547526 29.5
1546547836 29.5
1546548146 29.5
1546548456 29.5
1546548757 29.25
1546549067 29.25
1546549377 29.25
1546549687 29.25
1546549988 29.25
1546550298 29.25
1546550608 29.25
1546550918 29.25
1546551219 29.25
1546551529 29.25
1546551839 29.25
1546552149 29.25
1546552450 29.25
1546552760 29.25
1546553070 29.5
1546553381 29.5
1546553681 29.5
1546553991 29.5
1546554301 29.5
1546554612 29.5
1546554912 29.5
1546555222 29.5
1546555532 29.5
1546555833 29.5
1546556143 29.75
1546556453 29.75
1546556763 29.75
1546557064 29.75
1546557374 29.75
1546557684 29.75
1546557994 29.75
1546558295 29.75
1546558605 29.75
1546558915 29.5
1546559225 29.5
1546559526 29.5
1546559836 29.5
1546560147 29.5
1546560456 29.5
1546560757 29.5
1546561067 29.5
1546561377 29.75
1546561687 29.75
1546561988 29.75
1546562298 29.75
1546562608 29.5
1546562918 29.5
1546563219 29.5
1546563529 29.5
1546563839 29.5
1546564149 29.5
1546564450 29.5
1546564760 29.5
1546565070 29.25
1546565380 29.25
1546565681 29.25
1546565991 29.25
1546566301 29.25
1546566611 29.25
1546566912 29.25
1546567222 29.25
1546567532 29.25
1546567842 29.25
1546568143 29.25
1546568453 29.25
1546568763 29
1546569073 29.3333333333333
1546569374 29.25
1546569684 29
1546569994 29
1546570304 29.25
1546570605 29.25
1546570915 29.25
1546571225 29.25
1546571535 29
1546571836 29
1546572146 29
1546572456 29
1546572766 29
1546573067 29
1546573377 29
1546573687 29
1546573997 29.25
1546574298 29.25
1546574608 29.25
1546574918 29.25
1546575229 29.25
1546575539 29
1546575849 29
1546576159 29
1546576460 29
1546576770 29
1546577080 29
1546577390 29.25
1546577691 29.25
1546578001 29.25
1546578311 29.25
1546578622 29
1546578922 29
1546579232 29
1546579542 29
1546579843 29
1546580153 29
1546580463 29
1546580773 29
1546581074 29
1546581384 29
1546581694 29
1546582004 29
1546582305 29
1546582615 29
1546582925 29
1546583235 28.25
1546583536 28.5
1546583846 28.5
1546584156 28.5
1546584467 28.5
1546584767 28.5
1546585077 28.5
1546585387 28.3333333333333
1546585688 28.5
1546585998 28.6666666666667
1546586309 28.75
1546586619 28.5
1546586919 28.5
1546587229 28.75
1546587539 28.5
1546587840 28.5
1546588150 28.5
1546588460 28.5
1546588770 28.25
1546589071 28.75
1546589381 28.75
1546589691 28.75
1546590002 28.75
1546590312 28.5
1546590622 28.25
1546590932 28.25
1546591233 28.25
1546591543 28
1546591853 28.25
1546592163 28
1546592464 28
1546592775 28
1546593084 28
1546593394 28
1546593695 28
1546594005 28.25
1546594315 28.25
1546594626 28.25
1546594927 28.25
1546595236 28
1546595546 28
1546595847 28
1546596157 28
1546596467 28
1546596777 28
1546597078 28
1546597388 28
1546597698 28
1546598008 28
1546598309 28
1546598619 28.25
1546598929 29
1546599239 29.3333333333333
1546599540 29.75
1546599850 30.25
1546600160 30.5
1546600470 30.5
1546600771 30.5
1546601081 30.5
1546601391 30.75
1546601692 30.75
1546602002 31
1546602312 31.25
1546602622 31.25
1546602923 31
1546603233 31.25
1546603543 31.25
1546603853 31
1546605157 30.5
1546605467 31
1546605777 31
1546606088 31
1546606388 31.25
1546606698 31
1546607008 31
1546607309 31
1546607619 31
1546607928 31
1546608238 31
1546608548 31
1546608858 31.25
1546609159 31
1546609469 31
1546609779 31.25
1546610089 31
1546610390 31
1546610700 31
1546611010 31
1546611320 31
1546611621 31
1546611931 31
1546612241 31
1546612551 31
1546612852 31
1546613162 31
1546613472 31.25
1546613782 31
1546614083 31
1546614393 31
1546614703 31
1546615013 31
1546615314 31
1546615624 31
1546615934 31
1546616244 31
1546616545 31
1546616855 30.75
1546617165 30.75
1546617475 30.75
1546617776 31
1546618086 31
1546618396 31
1546618706 31
1546619007 31
1546619317 31
1546619627 31
1546619937 31
1546620238 31
1546620548 30.75
1546620858 31
1546621168 30.75
1546621469 30.5
1546621779 30.25
1546622089 30.25
1546622399 30.25
1546622700 30.25
1546623010 30.25
1546623320 30
1546623630 30
1546623940 30
1546624241 30
1546624551 30
1546624861 30
1546625171 30
1546625472 30
1546625782 29.75
1546626092 29.75
1546626393 29.75
1546626703 29.75
1546627013 29.75
1546627323 29.75
1546627624 29.75
1546627934 29.75
1546628244 29.75
1546628554 29.75
1546628855 29.75
1546629165 29.75
1546629475 29.75
1546629785 29.75
1546630086 29.75
1546630396 29.75
1546630706 29.75
1546631016 29.75
1546631317 29.75
1546631627 29.75
1546631937 29.75
1546632247 29.75
1546632548 29.75
1546632858 29.75
1546633168 29.75
1546633479 29.75
1546633779 29.75
1546634089 29.75
1546634399 29.75
1546634700 29.75
1546635010 29.5
1546635320 29.5
1546635630 29.5
1546635941 29.25
1546636241 29.25
1546636551 29.3333333333333
1546636861 29
1546637172 29
1546637472 29.25
1546637782 29.25
1546638092 29.25
1546638403 29
1546638703 29
1546639013 29
1546639323 29
1546639633 29
1546639934 29
1546640244 29
1546640554 29
1546640864 29
1546641165 29
1546641475 29
1546641785 29
1546642095 29
1546642396 29
1546642706 29
1546643016 29
1546643326 29
1546643627 29
1546643937 29
1546644247 29
1546644557 29
1546644858 29
1546645168 29
1546645478 29
1546645788 29
1546646089 29
1546646399 29
1546646709 29
1546647019 29
1546647320 29
1546647630 29
1546647940 29
1546648250 29
1546648551 28.75
1546648861 28.75
1546649171 28.75
1546649481 28.75
1546649782 28.75
1546650092 28.75
1546650402 28.25
1546650712 28.25
1546651013 28.75
1546651323 28.75
1546651633 28.75
1546651943 28.75
1546652244 28.75
1546652554 28.75
1546652864 28.75
1546653175 28.5
1546653475 28.5
1546653785 28.5
1546654095 28.5
1546654406 28.5
1546654706 28.75
1546655016 28.5
1546655326 28.5
1546655627 28.5
1546655937 28.25
1546656247 28.25
1546656557 28
1546656858 28.25
1546657168 28.25
1546657478 28.25
1546657788 28.5
1546658089 28.75
1546658399 29
1546658709 29
1546659019 29
1546659320 29
1546659630 29
1546659940 29
1546660250 29
1546660551 29
1546660861 28.5
1546661171 28.5
1546661481 28.25
1546661782 28.25
1546662092 28.25
1546662402 28.25
1546662712 28.5
1546663013 28.5
1546663323 28.5
1546663633 28.25
1546663943 28.25
1546664244 28.25
1546664554 28
1546664864 28
1546665174 28
1546665475 28
1546665785 28
1546666095 28
1546666405 28
1546666706 28
1546667016 28
1546667326 28
1546667636 28
1546667937 28
1546668247 28
1546668557 28
1546668867 28
1546669168 28
1546669478 28
1546669788 28
1546670098 28
1546670409 28
1546670709 28
1546671019 28
1546671329 28
1546671640 28
1546671950 28
1546672260 28
1546672570 28
1546672871 28
1546673181 28
1546673491 28
1546673801 28
1546674102 28
1546674412 28
1546674722 28
1546675033 28
1546675333 28.25
1546675643 28.5
1546675953 28.5
1546676264 28.5
1546676564 28.75
1546676874 28.25
1546677184 28.25
1546677495 28
1546677795 28
1546678105 28
1546678415 28.25
1546678716 28
1546679026 28
1546679336 28
1546679646 28
1546679947 28
1546680257 28
1546680567 28
1546680877 28
1546681178 28.25
1546681488 28.25
1546681798 28.25
1546682108 28.25
1546682409 28.25
1546682719 28
1546683029 28
1546683339 28
1546683640 28
1546683950 28
1546684260 28
1546684570 28.25
1546684871 28.5
1546685181 29
1546685491 29
1546685802 29
1546686112 29.6666666666667
1546686422 30
1546686732 30
1546687043 30
1546687353 30.5
1546687663 30.5
1546687973 30.5
1546688284 30.5
1546688594 30.5
1546688904 30.5
1546689214 30.5
1546689525 30.5
1546689825 30.75
1546690135 30.75
1546690445 30.75
1546690755 30.75
1546691056 30.75
1546691366 31
1546691676 30.5
1546691986 30.75
1546692287 30.75
1546692597 30.5
1546692907 30.25
1546693217 30.25
1546693518 30.5
1546693828 30.5
1546694138 30.5
1546694448 30.25
1546694749 30.25
1546695059 30.25
1546695369 30.25
1546695679 30.25
1546695990 30
1546696290 30
1546696600 30
1546696910 30
1546697221 30
1546697521 30
1546697831 30
1546698141 29.75
1546698451 29.75
1546698752 29.75
1546699062 29.75
1546699372 29.75
1546699682 29.75
1546699983 29.75
1546700293 29.75
1546700603 29.75
1546700913 29.75
1546701214 29.75
1546701524 29.75
1546701834 29.75
1546702144 29.75
1546702445 29.75
1546702755 29.75
1546703065 29.75
1546703375 29.75
1546703676 29.75
1546703986 29.75
1546704296 29.75
1546704607 29.75
1546704917 29.75
1546705227 29.75
1546705537 29.75
1546705848 29.75
1546706148 29.75
1546706458 29.75
1546706768 29.75
1546707079 29.75
1546707379 29.75
1546707689 29.75
1546707999 29.75
1546708310 29.75
1546708610 29.75
1546708920 29.75
1546709230 29.75
1546709531 29.75
1546709841 29.5
1546710151 29.5
1546710461 29.25
1546710762 29.25
1546711072 29.25
1546711382 29.25
1546711692 29.5
1546711993 29.5
1546712303 29.5
1546712613 29.5
1546712923 29.5
1546713224 29.25
1546713534 29.25
1546713844 29.5
1546714154 29.5
1546714455 29.5
1546714765 29.5
1546715075 29.5
1546715376 29.5
1546715686 30
1546715996 30
1546716306 30
1546716607 30
1546716917 30
1546717227 30
1546717537 30.25
1546717838 30
1546718148 30
1546718458 30
1546718759 30
1546719069 29.75
1546719379 29.75
1546719689 29.75
1546720000 29.75
1546720300 29.75
1546720610 29.75
1546720920 29.75
1546721231 29.75
1546721541 29.75
1546721851 29.75
1546722161 29.75
1546722462 29.5
1546722772 29.25
1546723082 29.25
1546723392 29.25
1546723693 29.25
1546724003 29.25
1546724313 29.25
1546724623 29.25
1546724924 29.25
1546725234 29.25
1546725544 29.25
1546725854 29.25
1546726155 29.25
1546726465 29.25
1546726775 29.25
1546727086 29.25
1546727386 29.25
1546727696 29.25
1546728006 29.25
1546728316 29.5
1546728617 29.25
1546728927 29.25
1546729237 29.25
1546729538 29.25
1546729848 29.25
1546730158 29.5
1546730468 29.5
1546730769 29.5
1546731079 29.5
1546731389 29.5
1546731699 29
1546732000 29
1546732310 29.25
1546732620 29.25
1546732930 29.25
1546733231 29.25
1546733541 29
1546733851 29
1546734161 29
1546734462 29
1546734772 29
1546735082 29
1546735392 29
1546735693 29
1546736003 29
1546736313 29
1546736623 29
1546736924 29
1546737234 29
1546737544 29
1546737855 28.5
1546738155 28.5
1546738465 28.5
1546738775 28.5
1546739086 28.5
1546739386 28.5
1546739696 28.5
1546740006 28.5
1546740307 28.5
1546740617 28.5
1546740927 28.25
1546741237 28.25
1546741538 28.25
1546741848 28.5
1546742158 28.5
1546742468 29
1546742769 29
1546743079 29
1546743389 28.75
1546743699 28.75
1546744000 28.75
1546744310 28.75
1546744620 28.75
1546744930 28.75
1546745231 28.75
1546745541 28.75
1546745851 29
1546746161 28.75
1546746462 28.75
1546746772 28.75
1546747082 28.75
1546747383 28.75
1546747693 28.75
1546748003 28.75
1546748313 28.75
1546748614 28.75
1546748924 28.75
1546749234 28.75
1546749544 28.75
1546749845 28.75
1546750155 28.75
1546750465 28.75
1546750775 28.75
1546751076 28.5
1546751386 28.25
1546751696 28.25
1546752006 28.25
1546752307 28.25
1546752617 28.25
1546752927 28.5
1546753237 28.5
1546753538 28.5
1546753848 28.25
1546754158 28.25
1546754468 28.25
1546754769 28.25
1546755079 28
1546755389 28
1546755699 28
1546756000 28
1546756310 28
1546756620 28
1546756930 28.25
1546757231 28
1546757541 28
1546757851 28
1546758161 28
1546758462 28
1546758772 28
1546759082 28
1546759392 28
1546759693 28
1546760003 28
1546760313 28
1546760623 28
1546760924 28
1546761234 28
1546761544 28
1546761845 28.25
1546762155 28.5
1546762465 28.5
1546762775 28.5
1546763076 28.25
1546763386 28
1546763696 28
1546764006 28.25
1546764307 28.3333333333333
1546764617 28
1546764927 28.25
1546765238 28.25
1546765538 28.25
1546765848 28.25
1546766158 28.25
1546766459 28
1546766769 28
1546767079 28
1546767389 28
1546767690 28
1546768000 28
1546768310 28
1546768620 28
1546768921 28
1546769231 28
1546769541 28
1546769842 27.75
1546770152 27.5
1546770462 27.5
1546770772 27.25
1546771073 27.25
1546771383 27.25
1546771693 27.25
1546772003 27.5
1546772314 28
1546772624 29
1546772934 29.25
1546773244 30.25
1546773545 30.5
1546773855 31
1546774165 31
1546774475 30.75
1546774776 30.75
1546775086 31.25
1546775396 31.25
1546775706 31.25
1546776007 31.25
1546776317 31.25
1546776627 31.25
1546776937 31
1546777238 31
1546777548 31.25
1546777858 31
1546778168 31
1546778469 31.25
1546778779 31.25
1546779089 31
1546779390 31.25
1546779700 31.3333333333333
1546780010 31.25
1546780320 31.25
1546780621 31.25
1546780931 31.25
1546781241 31.25
1546781551 31
1546781852 31
1546782162 31
1546782472 30.25
1546782782 30.25
1546783083 30.25
1546783393 30.25
1546783703 30
1546784013 30
1546784314 29.75
1546784624 29.75
1546784934 29.75
1546785244 29.75
1546785545 29.5
1546785855 29
1546786165 29.25
1546786475 29.25
1546786776 29
1546787086 29
1546787396 29
1546787706 29
1546788007 29
1546788317 29
1546788627 29
1546788938 29
1546789238 29
1546789548 29
1546789858 29
1546790169 29
1546790469 29
1546790779 29
1546791089 28.5
1546791390 28.5
1546791700 28.25
1546792010 28.25
1546792320 28.25
1546792621 28
1546792931 28
1546793241 28
1546793551 28
1546793852 28
1546794162 28
1546794472 28
1546794782 28
1546795093 28
1546795393 28
1546795703 28.25
1546796013 29
1546796324 29.25
1546796624 29.25
1546796934 29.75
1546797244 30
1546797545 30
1546797855 30
1546798165 29.75
1546798475 29.75
1546798776 29.75
1546799086 29.75
1546799396 29.75
1546799706 30
1546800007 30.5
1546800317 30.25
1546800627 30.25
1546800937 30
1546801238 30
1546801548 30
1546801858 29.75
1546802168 29.75
1546802469 30
1546802779 29.75
1546803089 29.5
1546803399 29.75
1546803700 29.75
1546804010 29.75
1546804320 29.75
1546804630 29.75
1546804931 30
1546805241 29.75
1546805551 29.75
1546805861 29.75
1546806162 29.5
1546806472 29.5
1546806782 29.5
1546807092 29.75
1546807393 29.75
1546807703 30
1546808013 30
1546808314 30
1546808624 30
1546808934 30
1546809244 30
1546809545 30
1546809855 30
1546810165 30
1546810466 30
1546810776 29.75
1546811086 29.75
1546811396 29.75
1546811697 29.5
1546812007 29.75
1546812317 30
1546812627 30
1546812928 29.75
1546813238 29.75
1546813548 29.75
1546813859 29.5
1546814169 29.5
1546814479 29.5
1546814789 29.25
1546815090 29.25
1546815400 29
1546815710 29
1546816020 29
1546816331 29.25
1546816631 29.25
1546816941 29.25
1546817251 29.25
1546817561 29.25
1546817862 29.25
1546818172 29.25
1546818482 29.25
1546818792 29.25
1546819093 29.25
1546819403 29.25
1546819713 29.25
1546820023 29.25
1546820324 29.25
1546820634 29.25
1546820944 29
1546821254 29
1546821555 29
1546821865 29
1546822175 29
1546822485 29
1546822786 29
1546823096 29
1546823406 29
1546823716 29
1546824017 29
1546824327 29
1546824637 29
1546824948 29
1546825248 29
1546825558 28.75
1546825868 29.25
1546826179 29.25
1546826479 29.25
1546826789 29
1546827090 29.25
1546827400 29.25
1546827701 29.25
1546828011 29.25
1546828321 29
1546828631 29
1546828932 29.25
1546829242 29.25
1546829552 29.25
1546829853 29
1546830163 29
1546830473 29
1546830783 29
1546831084 29
1546831394 29
1546831704 29.25
1546832014 29.25
1546832315 29
1546832625 29
1546832935 29
1546833246 29
1546833546 29
1546833856 29
1546834166 29
1546834477 28.75
1546834777 28.75
1546835087 28.5
1546835397 28.5
1546835698 28.5
1546836008 28.5
1546836318 28.5
1546836628 28.5
1546836929 28.5
1546837239 28.25
1546837549 28.25
1546837859 28.25
1546838160 28.25
1546838470 28
1546838780 28
1546839090 28
1546839391 28
1546839701 28.25
1546840011 28.25
1546840321 28
1546840622 28
1546840932 28
1546841242 28
1546841552 28
1546841853 28
1546842163 28
1546842473 28
1546842783 28
1546843084 28
1546843394 28
1546843704 28
1546844014 28
1546844315 28
1546844625 28
1546844935 28
1546845245 28
1546845546 28
1546845856 28
1546846166 28
1546846476 28
1546846777 28
1546847087 28
1546847397 28
1546847707 28
1546848008 28
1546848318 28.5
1546848628 28.5
1546848929 28.5
1546849239 28.5
1546849549 28.25
1546849859 28
1546850160 28
1546850470 28
1546850780 28
1546851091 28
1546851391 28.25
1546851701 28.25
1546852011 28.25
1546852322 28
1546852622 28.25
1546852932 28.5
1546853242 28.5
1546853552 28.5
1546853853 28.5
1546854163 28.75
1546854473 28.5
1546854783 28.5
1546855084 28.5
1546855394 28.5
1546855704 28.25
1546856014 28
1546856315 27.75
1546856625 28
1546856935 28.5
1546857236 29
1546857546 29.75
1546857856 30.5
1546858166 30.75
1546858467 31
1546858777 31.25
1546859087 31
1546859397 31
1546859698 31.25
1546860008 31.25
1546860318 31.25
1546860628 31.25
1546860929 31.25
1546861239 31
1546861549 31
1546861859 31
1546862160 31
1546862470 31
1546862780 31
1546863090 31
1546863391 31
1546863701 31
1546864011 31
1546864322 31
1546864622 31
1546864932 31
1546865242 31
1546865543 31
1546865853 31
1546866163 30.75
1546866473 30.75
1546866774 31
1546867084 30.75
1546867394 30.5
1546867704 30.75
1546868005 30.75
1546868315 30.75
1546868625 30.75
1546868935 31
1546869236 31.25
1546869546 31
1546869856 30.75
1546870166 30.5
1546870467 31
1546870777 31
1546871087 31
1546871397 30.75
1546871698 31
1546872008 31
1546872318 31
1546872628 31
1546872929 30.75
1546873239 30.75
1546873549 30.75
1546873859 30.75
1546874160 30.75
1546874470 30.5
1546874780 30.25
1546875090 30.5
1546875391 30.75
1546875701 31
1546876011 30.5
1546876312 30.5
1546876622 30.5
1546876932 30.5
1546877233 30.75
1546877543 30.75
1546877853 30.75
1546878163 30.5
1546878464 30.5
1546878774 30.75
1546879084 30.75
1546879394 30.25
1546879695 30.25
1546880005 30.25
1546880315 30.5
1546880626 30.5
1546880936 30.5
1546881236 30.75
1546881546 30.75
1546881856 30.75
1546882167 31
1546882477 31
1546882787 31
1546883097 31
1546883398 31
1546883708 31
1546884018 31
1546884328 31
1546884629 31
1546884939 31
1546885249 31
1546885559 30.75
1546885860 30.75
1546886170 30.25
1546886480 30.25
1546886781 30.25
1546887091 30.25
1546887401 30.5
1546887711 30.5
1546888012 30.25
1546888322 30.5
1546888632 30.75
1546888942 30.75
1546889243 30.75
1546889553 30.75
1546889863 30.75
1546890164 30.75
1546890474 30.5
1546890784 30.5
1546891094 30.25
1546891395 30.25
1546891705 30.25
1546892015 30.5
1546892325 30.5
1546892636 30.5
1546892936 30.5
1546893246 30.25
1546893556 30.25
1546893857 30.25
1546894167 30.25
1546894477 30.25
1546894787 30.25
1546895098 30.25
1546895398 30.5
1546895708 30.5
1546896018 30.5
1546896319 30.75
1546896629 30.5
1546896939 30.5
1546897249 30.5
1546897550 30.5
1546897860 30.5
1546898170 30.25
1546898481 30
1546898781 30
1546899091 30
1546899401 29.75
1546899711 29.75
1546900012 29.75
1546900322 29.75
1546900632 29.5
1546900942 29.5
1546901243 29.25
1546901553 29
1546901863 29.25
1546902173 29.25
1546902474 29.5
1546902784 29.25
1546903094 29.5
1546903405 29.5
1546903715 29.5
1546904025 29.75
1546904335 29.5
1546904636 29.25
1546904946 29.3333333333333
1546905256 29.25
1546905566 29.25
1546905867 29.25
1546906177 29.25
1546906487 29.25
1546906797 29.25
1546907098 29.25
1546907408 29.25
1546907718 29.25
1546908028 29.3333333333333
1546908329 29.25
1546908639 29.25
1546908949 29.25
1546909259 29.25
1546909560 29.25
1546909870 29.25
1546910180 29
1546910490 29
1546910801 29.25
1546911101 29.25
1546911411 29.25
1546911721 29.25
1546912031 29.25
1546912332 29.25
1546912642 29.75
1546912952 29.75
1546913263 29.75
1546913563 29.75
1546913873 30
1546914183 30
1546914494 30
1546914794 30
1546915104 29.75
1546915414 29.75
1546915715 29.75
1546916025 29.75
1546916335 29.75
1546916645 29.75
1546916956 29.75
1546917256 29.75
1546917566 29.75
1546917876 29.75
1546918186 29.75
1546918487 29.75
1546918797 30
1546919107 30
1546919417 30
1546919718 30
1546920028 30
1546920338 29.75
1546920648 29.25
1546920949 29.25
1546921259 29.25
1546921569 29.25
1546921879 29.25
1546922180 29.25
1546922490 29.25
1546922800 29
1546923101 29
1546923411 29
1546923721 29
1546924031 29
1546924332 28.75
1546924642 28.75
1546924952 28.75
1546925262 28.75
1546925573 28.75
1546925883 28.75
1546926193 28.75
1546926503 28.5
1546926804 28.25
1546927114 28.25
1546927424 28
1546927734 28
1546928035 28
1546928345 28
1546928655 28
1546928965 28.25
1546929266 28
1546929576 28
1546929886 28
1546930197 28
1546930497 28
1546930807 28
1546931120 28
1546931418 28
1546931728 28
1546932038 28
1546932348 28
1546932649 28
1546932959 28
1546933269 28
1546933580 28
1546933880 28
1546934190 28
1546934500 28
1546934811 28.5
1546935111 28.5
1546935421 28.5
1546935731 28.5
1546936042 28.5
1546936343 28.25
1546936652 28
1546936963 28
1546937263 28
1546937573 28
1546937883 28
1546938193 28.25
1546938495 28.25
1546938804 28.25
1546939105 28.25
1546939415 28
1546939725 28
1546940035 28
1546940336 28
1546940646 28
1546940956 28
1546941267 28
1546941567 28
1546941877 27.75
1546942187 27.75
1546942488 27.75
1546942798 27.5
1546943108 27.75
1546943418 28.5
1546943719 29
1546944029 29.25
1546944339 29.75
1546944649 30.25
1546944950 30
1546945260 30
1546945570 30.25
1546945880 30.5
1546946181 30.5
1546946491 30.5
1546946801 30.5
1546947111 30.5
1546947412 30.5
1546947722 30.75
1546948032 30.5
1546948342 30.5
1546948643 30.5
1546948953 30.75
1546949263 30.5
1546949573 30.5
1546949874 30.5
1546950184 30.5
1546950494 30.5
1546950804 30.5
1546951105 30.5
1546951415 30.5
1546951725 30.5
1546952035 30.5
1546952336 30.5
1546952646 30.25
1546952956 30.5
1546953266 30.5
1546953567 30.5
1546953877 30.25
1546954187 30.25
1546954498 30.25
1546954798 30.5
1546955108 30.25
1546955418 30.25
1546955729 30.5
1546956029 30.5
1546956339 30.5
1546956649 30.5
1546956959 30.25
1546957260 30.5
1546957570 30.5
1546957880 30.5
1546958190 30.5
1546958491 30.5
1546958801 30.5
1546959111 30.25
1546959422 30.25
1546959722 30.25
1546960032 30.25
1546960343 30.25
1546960653 30.25
1546960953 30.25
1546961263 30.25
1546961573 30.25
1546961883 30.25
1546962185 30.25
1546962494 30.25
1546962804 30.25
1546963114 30.5
1546963415 30.25
1546963725 30.25
1546964035 30.25
1546964345 30.25
1546964646 30.25
1546964956 30.25
1546965266 30.25
1546965576 30.25
1546965877 30.25
1546966187 30
1546966497 30
1546966798 30
1546967108 30
1546967419 29.75
1546967729 29.75
1546968029 29.75
1546968339 29.75
1546968649 29.75
1546968960 29.75
1546969260 29.75
1546969570 29.75
1546969880 30
1546970191 30.25
1546970491 30.25
1546970802 30
1546971102 30
1546971413 30.25
1546971722 30.25
1546972023 30.25
1546972333 30.25
1546972643 30.25
1546972953 30.25
1546973254 30.25
1546973564 30.25
1546973874 30.25
1546974184 30.25
1546974485 30.25
1546974795 30.25
1546975105 30.25
1546975415 30.25
1546975716 29.75
1546976026 29.75
1546976336 30
1546976646 29.75
1546976947 29.75
1546977257 29.75
1546977567 30.25
1546977877 30.25
1546978178 30.25
1546978488 30.25
1546978798 30
1546979108 29.75
1546979410 29.75
1546979719 29.75
1546980029 29.75
1546980339 29.75
1546980640 29.75
1546980950 29.75
1546981260 29.75
1546981571 29.75
1546981871 29.6666666666667
1546982181 29.75
1546982482 29.75
1546982792 29.75
1546983102 29.75
1546983412 29.5
1546983713 29.75
1546984023 29.75
1546984333 29.75
1546984643 29.75
1546984944 29.75
1546985254 29.75
1546985564 29.5
1546985874 29.25
1546986175 29.25
1546986485 29.25
1546986795 29.25
1546987105 29.25
1546987406 29.25
1546987716 29.5
1546988026 29.5
1546988336 29.5
1546988637 29.5
1546988947 29.5
1546989257 29.5
1546989568 29.5
1546989868 29.5
1546990178 29.5
1546990488 29.25
1546990799 29.25
1546991099 29.25
1546991409 29.25
1546991719 29.25
1546992020 29.5
1546992331 29.6666666666667
1546992640 29.5
1546992950 29.5
1546993251 29.5
1546993561 29.5
1546993871 29.5
1546994181 29.5
1546994482 29.5
1546994792 29.25
1546995102 29.25
1546995412 29
1546995713 29.5
1546996023 29.5
1546996333 29.5
1546996643 29.5
1546996944 29.5
1546997254 29.5
1546997564 29.5
1546997874 29.25
1546998175 29.25
1546998485 29.5
1546998795 29.5
1546999105 29.5
1546999406 29.5
1546999716 29.5
1547000026 29.5
1547000336 29.25
1547000637 29.25
1547000947 29
1547001257 29
1547001567 29
1547001868 29
1547002178 29
1547002488 29
1547002798 29
1547003099 29
1547003409 29
1547003719 29
1547004029 29
1547004330 29
1547004640 29
1547004950 29
1547005260 29
1547005561 29
1547005871 29
1547006181 29
1547006491 29
1547006792 29
1547007102 29
1547007412 29
1547007722 29
1547008023 29
1547008333 28.75
1547008643 28.75
1547008954 28.75
1547009254 29
1547009564 29
1547009874 29.25
1547010185 29.25
1547010485 29.25
1547010795 29.25
1547011105 29.25
1547011415 29.25
1547011716 29
1547012026 29
1547012336 29
1547012647 29
1547012947 29
1547013257 29
1547013567 29
1547013878 29
1547014178 29
1547014488 29
1547014798 29
1547015109 28.75
1547015409 28.75
1547015719 28.75
1547016029 28.3333333333333
1547016339 28.5
1547016640 28.5
1547016950 28.5
1547017260 28.5
1547017571 28.5
1547017871 28.5
1547018181 28.5
1547018491 28.25
1547018800 28.25
1547019110 28.5
1547019411 28.25
1547019721 28.25
1547020031 28.25
1547020341 28.5
1547020642 28.5
1547020952 28.5
1547021262 28.75
1547021573 29
1547021873 29.25
1547022183 29.25
1547022493 29
1547022794 28.75
1547023104 28.75
1547023415 28.75
1547023725 28.75
1547024025 28.75
1547024335 28.25
1547024645 28.25
1547024946 28.25
1547025256 28.25
1547025566 28.25
1547025876 28.25
1547026177 28.25
1547026487 28
1547026797 28.25
1547027108 28.25
1547027408 28
1547027718 28
1547028029 28
1547028329 28
1547028639 28
1547028949 28
1547029259 28
1547029560 28
1547029870 28
1547030180 28
1547030490 28.25
1547030791 29
1547031101 29
1547031411 29
1547031721 29.25
1547032022 29.5
1547032332 29.75
1547032642 30.25
1547032952 30.25
1547033253 30.5
1547033563 30.5
1547033873 30.5
1547034183 30.5
1547034484 30.5
1547034794 30.5
1547035104 30.5
1547035415 30.5
1547035715 30.5
1547036025 30.5
1547036335 30.5
1547036645 30.5
1547036946 30.5
1547037256 30.5
1547037566 30.5
1547037876 30.5
1547038177 30.25
1547038487 30.25
1547038797 30.5
1547039107 30.5
1547039408 30.5
1547039718 30.25
1547040028 30.25
1547040338 30.25
1547040639 30.5
1547040949 30.5
1547041259 30.5
1547041569 30.25
1547041870 30.25
1547042180 30.25
1547042490 30.25
1547042800 30.5
1547043101 30.25
1547043411 30.25
1547043721 30.25
1547044031 30.5
1547044332 30.5
1547044642 30.5
1547044952 30.25
1547045262 30
1547045563 30
1547045873 30.25
1547046183 30
1547046493 30.25
1547046794 30.25
1547047104 30
1547047414 30
1547047724 30
1547048025 30.25
1547048335 30.25
1547048645 30.25
1547048955 30.25
1547049256 30.25
1547049566 30.25
1547049876 30
1547050186 30
1547050487 30
1547050797 30.25
1547051108 30.25
1547051418 30.25
1547051718 30.25
1547052028 30.25
1547052338 30.25
1547052639 30.25
1547052949 30.25
1547053259 30.25
1547053571 30.25
1547053880 30
1547054180 30
1547054490 30
1547054801 30.25
1547055101 30.25
1547055411 30.25
1547055721 30.25
1547056031 30
1547056332 29.75
1547056642 29.75
1547056952 29.75
1547057262 29.75
1547057563 29.75
1547057873 29.75
1547058183 29.75
1547058493 29.75
1547058794 29.75
1547059104 29.75
1547059414 29.75
1547059724 29.75
1547060025 29.6666666666667
1547060335 29.75
1547060645 29.75
1547060955 29.75
1547061256 29.75
1547061566 29.75
1547061876 29.75
1547062186 29.75
1547062487 29.75
1547062797 29.75
1547063107 29.75
1547063417 29.75
1547063718 29.75
1547064028 29.75
1547064338 29.75
1547064648 29.75
1547064949 29.75
1547065259 29.75
1547065569 29.75
1547065879 30.25
1547066180 30.5
1547066490 30.5
1547066800 30.25
1547067111 30.25
1547067411 30.5
1547067721 30.5
1547068031 30.5
1547068341 30.5
1547068642 30.5
1547068952 30.5
1547069262 30.5
1547069572 30.5
1547069873 30.5
1547070183 30.5
1547070493 30.5
1547070803 30.5
1547071104 30.5
1547071414 30.5
1547071724 30.5
1547072034 30.5
1547072335 30.25
1547072645 30.25
1547072955 30
1547073265 30
1547073566 29.75
1547073876 29.5
1547074186 29.5
1547074487 29.5
1547074797 29.5
1547075107 29.75
1547075417 29.75
1547075718 29.75
1547076028 29.75
1547076338 29.75
1547076648 29.75
1547076949 29.5
1547077259 29.25
1547077569 29
1547077879 29
1547078189 29
1547078490 29.25
1547078800 29.25
1547079110 29.25
1547079421 29
1547079731 29
1547080041 29
1547080351 29.25
1547080661 29.25
1547080962 29.5
1547081272 29.5
1547081582 29.5
1547081892 29.5
1547082193 29.25
1547082503 29.25
1547082813 29
1547083124 29.5
1547083424 29.25
1547083734 29.5
1547084044 29.25
1547084345 29.3333333333333
1547084655 29.25
1547084965 29.5
1547085275 29.5
1547085576 29.5
1547085886 29.5
1547086196 29.5
1547086506 29.75
1547086807 29.75
1547087117 29.75
1547087427 29.75
1547087737 29.75
1547088038 29.75
1547088348 29.75
1547088658 29.75
1547088968 29.75
1547089269 29.75
1547089579 29.75
1547089889 29.75
1547090199 29.75
1547090500 29.75
1547090810 29.75
1547091120 29.75
1547091431 29.75
1547091731 29.75
1547092041 29.5
1547092351 29.5
1547092661 29.5
1547092963 29.5
1547093272 29.25
1547093582 29
1547093892 29
1547094193 29
1547094503 29
1547094813 29
1547095123 29
1547095424 29
1547095734 29
1547096044 29
1547096354 29
1547096665 29
1547096965 29
1547097275 28.75
1547097585 28.25
1547097895 28.25
1547098196 28.25
1547098506 28
1547098816 28.25
1547099126 28.25
1547099427 28
1547099737 28
1547100047 28
1547100357 28
1547100658 28
1547100968 28
1547101278 28
1547101588 28
1547101889 28
1547102199 28
1547102509 28
1547102820 28
1547103120 28
1547103430 28
1547103740 28
1547104051 28
1547104351 28
1547104661 28
1547104971 28
1547105282 28
1547105582 28
1547105892 28
1547106202 28
1547106512 28
1547106813 28
1547107123 28
1547107433 28.25
1547107734 28.5
1547108044 28.5
1547108354 28.5
1547108664 28.5
1547108965 28.5
1547109275 28.25
1547109585 28
1547109896 28
1547110196 28
1547110506 28
1547110816 28
1547111117 28
1547111427 28.25
1547111737 28.25
1547112047 28.25
1547112348 28
1547112658 27.75
1547112968 27.75
1547113279 27.5
1547113579 27.5
1547113889 27.5
1547114199 27.75
1547114500 27.75
1547114810 28
1547115120 28.25
1547115430 28.25
1547115731 28.25
1547116041 28.75
1547116351 28.75
1547116661 28.75
1547116962 29.25
1547117272 29.75
1547117582 30.5
1547117893 31
1547118194 31
1547118503 31
1547118813 31.5
1547119114 31.5
1547119424 31.5
1547119734 31.5
1547120044 31.25
1547120345 31.25
1547120655 31.25
1547120965 31.25
1547121276 31.25
1547121576 31.25
1547121886 31.25
1547122196 31.25
1547122506 31.25
1547122807 31.25
1547123117 31
1547123427 31.25
1547123728 31.25
1547124038 31
1547124348 31
1547124658 31.25
1547124969 31.25
1547125279 31
1547125589 31.25
1547125900 31.25
1547126200 31.25
1547126510 31
1547126820 31.25
1547127130 31.25
1547127431 31
1547127741 31
1547128051 31.25
1547128362 31.25
1547128672 31
1547128972 31
1547129282 31.25
1547129592 31
1547129893 31
1547130203 31
1547130513 31
1547130823 31
1547131124 31
1547131434 31
1547131744 31
1547132045 31
1547132355 31
1547132665 31
1547132975 31
1547133276 31
1547133586 31
1547133896 30.75
1547134206 30.75
1547134507 30.75
1547134817 30.75
1547135127 30.75
1547135437 30.75
1547135738 30.75
1547136048 30.75
1547136358 30.75
1547136668 30.75
1547136969 30.75
1547137279 30.75
1547137590 30.75
1547137899 30.75
1547138200 30.75
1547138510 30.75
1547138820 30.75
1547139130 30.75
1547139431 30.75
1547139741 30.75
1547140051 30.75
1547140362 30.75
1547140662 30.75
1547140972 30.75
1547141282 30.75
1547141592 30.75
1547141893 30.25
1547142203 30.25
1547142513 30
1547142823 30
1547143124 30
1547143434 30.25
1547143744 30.5
1547144054 30.25
1547144355 30.25
1547144665 30.3333333333333
1547144975 30.5
1547145285 30.5
1547145586 30.25
1547145896 30.25
1547146206 30.25
1547146516 30.5
1547146817 30.5
1547147127 30.5
1547147437 30.5
1547147747 30.5
1547148048 30.5
1547148358 30.5
1547148668 30.5
1547148978 30.5
1547149279 30.25
1547149589 30.5
1547149899 30.5
1547150200 30.5
1547150510 30.5
1547150820 30.5
1547151130 30.5
1547151431 30.5
1547151741 30.75
1547152051 30.5
1547152361 30
1547152672 30
1547152972 30
1547153282 30
1547153592 30
1547153902 30
1547154203 30
1547154513 30
1547154823 30.5
1547155133 30.5
1547155434 30.5
1547155744 30.25
1547156054 30.5
1547156364 30.5
1547156665 30.75
1547156975 30.5
1547157285 30.5
1547157595 30.75
1547157896 30.75
1547158206 30.75
1547158516 30.75
1547158827 30.75
1547159127 30.75
1547159437 30.5
1547159747 30.25
1547160048 30.5
1547160358 30.5
1547160668 30.5
1547160978 30
1547161279 30
1547161589 30
1547161899 30
1547162209 29.75
1547162510 29.75
1547162820 29.75
1547163130 29.75
1547163440 29.75
1547163741 29.75
1547164051 29.75
1547164361 29.75
1547164671 29.75
1547164972 29.75
1547165282 29.75
1547165592 29.75
1547165902 29.75
1547166203 29.75
1547166513 29.75
1547166823 30
1547167134 30.25
1547167434 30.25
1547167744 30.25
1547168054 30
1547168364 30.25
1547168665 30.25
1547168975 30.25
1547169285 30.5
1547169595 30.5
1547169896 30.5
1547170206 30.75
1547170516 30.5
1547170826 30
1547171127 30
1547171437 30.25
1547171747 30.25
1547172057 30
1547172358 30
1547172668 30
1547172978 29.75
1547173288 30
1547173589 30
1547173899 30
1547174209 30
1547174510 30
1547174820 29.75
1547175130 30
1547175440 30
1547177077 29
1547177387 29.25
1547177697 29.75
1547178007 30
1547178308 29.75
1547178618 29.75
1547178928 29.75
1547179239 29.5
1547179539 29.5
1547179849 29.5
1547180152 29.5
1547180453 29
1547180763 29.25
1547181073 29.25
1547181383 29.25
1547181684 29.25
1547181994 29.5
1547182304 29.75
1547182614 29.75
1547182915 29.75
1547183225 30.25
1547183535 30.5
1547183845 30.5
1547184146 30.5
1547184456 30.5
1547184766 30.5
1547185076 30.75
1547185377 31
1547185687 30.75
1547185997 30.75
1547186307 31
1547186608 31
1547186918 31
1547187228 31
1547187538 31
1547187839 31
1547188149 31
1547188459 31
1547188769 31.25
1547189080 31.25
1547189380 31
1547189690 31.25
1547190000 31.25
1547190311 31
1547190611 31
1547190921 31.6666666666667
1547191231 31.5
1547191532 31.5
1547191842 31.75
1547192152 31.75
1547192462 31.75
1547192763 31.5
1547193073 31.5
1547193383 31.5
1547193693 31.5
1547193994 31.75
1547194304 32
1547194614 32.25
1547194924 32.25
1547195225 32
1547195535 32.25
1547195845 32
1547196155 31.75
1547196456 31.75
1547196766 32
1547197076 31.75
1547197386 32
1547197687 31.75
1547197997 32
1547198307 32
1547198617 31.75
1547198918 31.75
1547199228 31.75
1547199538 31.75
1547199848 31.75
1547200149 31.75
1547200459 31.75
1547200769 31.75
1547201079 31.5
1547201380 31.75
1547201690 31.5
1547202000 31.5
1547202310 31.75
1547202611 31.75
1547202921 31.5
1547203231 31.75
1547203542 31.75
1547203842 31.75
1547204152 31.5
1547204462 31.5
1547204763 31.5
1547205073 31.25
1547205383 31.25
1547205693 31.25
1547205994 31.5
1547206304 31.25
1547206614 31.25
1547206924 31.5
1547207225 31.5
1547207535 31.25
1547207845 31
1547208155 31
1547208456 31
1547208766 31
1547209076 31
1547209386 30.75
1547209687 30.75
1547209997 30.75
1547210307 30.75
1547210617 30.75
1547210918 30.75
1547211228 31
1547211538 30.75
1547211848 30.75
1547212149 30.5
1547212459 30.5
1547212769 30.5
1547213079 30.75
1547213380 30.5
1547213690 30.5
1547214000 30.25
1547214310 30.5
1547214611 30.5
1547214921 30.25
1547215231 30.25
1547215541 30.5
1547215842 30.5
1547216152 30.5
1547216462 30.5
1547216772 30.25
1547217073 30.5
1547217383 30.5
1547217693 30.5
1547218003 30.25
1547218304 30.5
1547218614 30.5
1547218924 30.5
1547219234 30.5
1547219535 30.5
1547219845 30.5
1547220155 30.5
1547220465 30.5
1547220766 30.25
1547221076 30.5
1547221386 30.5
1547221696 30.5
1547221997 30.5
1547222307 30.5
1547222617 30.5
1547222927 30.75
1547223228 30.75
1547223538 30.75
1547223848 30.75
1547224158 30.75
1547224459 30.75
1547224769 30.75
1547225079 30.75
1547225389 30.75
1547225690 30.75
1547226000 30.75
1547226310 30.75
1547226620 30.75
1547226921 30.75
1547227231 30.75
1547227541 30.75
1547227851 30.25
1547228152 30.25
1547228462 30.25
1547228772 30
1547229082 30
1547229383 30.25
1547229693 30.5
1547230003 30.25
1547230313 30.25
1547230614 30.25
1547230924 30.25
1547231234 30
1547231544 29.75
1547231845 29.75
1547232155 29.75
1547232465 30
1547232775 30
1547233076 30
1547233386 30
1547233696 30.25
1547234006 30.25
1547234307 30.25
1547234617 30.3333333333333
1547234927 30.5
1547235238 30.5
1547235538 30.5
1547235848 30.5
1547236158 30.5
1547236468 30.5
1547236769 30.5
1547237079 30.5
1547237389 30.5
1547237699 30.5
1547238000 30.5
1547238310 30.5
1547238620 30.5
1547238930 30.25
1547239231 30.25
1547239541 30.25
1547239851 30.25
1547240161 30.25
1547240462 30.5
1547240772 30.5
1547241082 30.5
1547241392 30.5
1547241693 30.25
1547242003 30
1547242313 30
1547242623 30
1547242924 30
1547243234 29.75
1547243544 29.75
1547243855 29.75
1547244155 29.75
1547244465 29.75
1547244775 30
1547245086 29.75
1547245386 29.75
1547245696 29.75
1547246006 29.75
1547246316 29.5
1547246617 29.5
1547246927 29.5
1547247237 29.5
1547247547 29.5
1547247848 29.25
1547248158 29.25
1547248468 29.25
1547248778 29.25
1547249079 29.25
1547249389 29.25
1547249699 29.25
1547250009 29.25
1547250310 29.25
1547250620 29.25
1547250930 29.25
1547251240 29.25
1547251541 29
1547251851 29
1547252161 29
1547252471 29
1547252772 29
1547253082 29
1547253392 29.25
1547253702 29.25
1547254003 29.25
1547254313 29.25
1547254623 29.25
1547254933 29.25
1547255234 29.5
1547255544 29.5
1547255854 29.5
1547256164 29.25
1547256465 29.5
1547256775 29.75
1547257085 29.75
1547257395 30
1547257706 29.75
1547258006 29.75
1547258316 29.5
1547258626 29.5
1547258927 29.5
1547259237 29.75
1547259547 29.75
1547259857 29.75
1547260158 29.75
1547260468 29.75
1547260778 29.75
1547261088 29.75
1547261389 29.75
1547261699 29.75
1547262009 29.75
1547262319 29.75
1547262630 29.75
1547262940 29.75
1547263250 29.75
1547263560 29.75
1547263861 29.75
1547264171 29.75
1547264481 29.75
1547264791 29.75
1547265092 29.75
1547265402 29.75
1547265712 29.75
1547266022 29.75
1547266323 29.75
1547266633 29.75
1547266943 29.75
1547267253 29.75
1547267564 29.5
1547267874 29.5
1547268184 29.5
1547268494 29.3333333333333
1547268804 29.25
1547269105 29.25
1547269415 29.25
1547269725 29.25
1547270035 29.25
1547270336 29.25
1547270646 29.25
1547270956 29.25
1547271266 29.25
1547271567 29
1547271877 29.25
1547272187 29.25
1547272498 29
1547272798 29
1547273108 29
1547273418 29
1547273729 29
1547274029 29
1547274339 29
1547274649 29
1547274950 28.5
1547275260 28.5
1547275570 28.25
1547275880 28.25
1547276191 28
1547276491 28
1547276801 28
1547277111 28.5
1547277421 28.5
1547277722 28.25
1547278032 28.25
1547278342 28.25
1547278652 28.25
1547278953 28
1547279263 28
1547279573 28
1547279883 28
1547280184 28.25
1547280494 28.5
1547280804 28.5
1547281114 28.5
1547281415 28.5
1547281725 28.25
1547282035 28.25
1547282336 28
1547282646 28
1547282956 28
1547283266 28
1547283567 28.25
1547283877 28.25
1547284187 28
1547284497 28
1547284798 28.25
1547285108 28.25
1547285418 28.5
1547285728 28.5
1547286029 28.75
1547286339 28.5
1547286649 28.25
1547286959 28
1547287260 27.75
1547287570 27.75
1547287880 27.75
1547288190 27.75
1547288491 27.75
1547288801 27.75
1547289111 27.75
1547289421 27.75
1547289722 27.5
1547290032 27.25
1547290342 27.25
1547290653 27.5
1547290953 28.25
1547291263 29
1547291573 29.25
1547291883 30.25
1547292184 30.25
1547292494 31
1547292804 31
1547293114 31.25
1547293415 31.25
1547293725 31.75
1547294035 31.5
1547294345 31.5
1547294646 31.5
1547294956 31.5
1547295266 31.5
1547295576 31.5
1547295877 31.5
1547296187 31.5
1547296497 31.5
1547296807 31.5
1547297108 31.5
1547297418 31.5
1547297728 31.5
1547298038 31.5
1547298339 31.5
1547298649 31.5
1547298959 31.5
1547299269 31.5
1547299580 31.5
1547299880 31.5
1547300190 31.5
1547300500 31.5
1547300811 31.25
1547301111 31.25
1547301421 31.5
1547301731 31.25
1547302041 31.25
1547302342 31.25
1547302652 31.5
1547302962 31.5
1547303272 31.5
1547303573 31.5
1547303883 31.5
1547304193 31.5
1547304503 31.25
1547304814 31
1547305114 31.25
1547305424 31
1547305734 31
1547306044 31
1547306345 31.25
1547306655 31.25
1547306965 31
1547307275 31
1547307576 31
1547307886 31
1547308196 31
1547308506 30.75
1547308807 30.75
1547309117 30.75
1547309427 30.75
1547309737 30.75
1547310038 30.75
1547310348 30.75
1547310658 30.75
1547310968 30.75
1547311269 30.75
1547311579 30.75
1547311889 30.5
1547312199 30.5
1547312500 30.5
1547312810 30.5
1547313120 30.5
1547313430 30.75
1547313731 31
1547314041 31
1547314351 30.75
1547314661 30.75
1547314962 30.25
1547315272 30.25
1547315582 30.25
1547315892 30.25
1547316203 30.25
1547316503 30.25
1547316813 30.5
1547317123 30.25
1547317434 30.25
1547317734 30.25
1547318044 30.5
1547318354 30.5
1547318655 30.5
1547318965 30.5
1547319275 30.5
1547319585 30.25
1547319886 30.5
1547320196 30.5
1547320506 30.5
1547320816 30.25
1547321117 30.25
1547321427 30
1547321737 29.75
1547322047 29.75
1547322348 29.75
1547322658 29.75
1547322968 29.75
1547323278 29.5
1547323579 29.5
1547323889 29.5
1547324199 29.75
1547324509 29.75
1547324810 29.75
1547325120 29.5
1547325430 29.5
1547325740 29.5
1547326041 29.5
1547326351 29.75
1547326661 29.75
1547326971 29.75
1547327272 29.75
1547327582 29.75
1547327892 29.75
1547328202 29.5
1547328503 29.5
1547328813 29.5
1547329123 29.5
1547329433 29.5
1547329734 29.5
1547330044 29.5
1547330354 29.5
1547330664 29.5
1547330965 29.5
1547331275 29.5
1547331585 29.75
1547331895 29.75
1547332196 29.75
1547332506 29.75
1547332816 29.75
1547333126 29.75
1547333427 29.75
1547333737 29.75
1547334047 29.75
1547334357 29.75
1547334658 29.5
1547334968 29.5
1547335278 29.75
1547335588 29.75
1547335899 29.5
1547336199 29.25
1547336509 29
1547336819 29
1547337130 29.25
1547337430 29.25
1547337740 29.25
1547338050 29.25
1547338351 29.25
1547338661 29.5
1547338971 29.5
1547339281 29.5
1547339591 29.5
1547339892 29.5
1547340202 29.25
1547340512 29.25
1547340822 29.25
1547341123 29.25
1547341433 29.25
1547341743 29.25
1547342054 29.25
1547342354 29.25
1547342664 29.3333333333333
1547342974 29.25
1547343284 29.5
1547343585 29.5
1547343895 29.75
1547344205 29.75
1547344516 29.75
1547344816 29.75
1547345126 29.75
1547345436 29.75
1547345746 29.75
1547346047 29.75
1547346357 29.75
1547346667 29.75
1547346978 29.75
1547347278 29.75
1547347588 29.75
1547347898 29.75
1547348208 30
1547348509 30
1547348819 30
1547349129 29.75
1547349439 29.75
1547349740 29.75
1547350050 29.75
1547350360 29.75
1547350670 29.75
1547350971 29.75
1547351281 29.75
1547351591 29.75
1547351901 29.75
1547352202 29.5
1547352512 29.5
1547352822 29.25
1547353132 29.25
1547353433 29.25
1547353743 29
1547354053 29
1547354363 29.25
1547354664 29.25
1547354974 29.25
1547355284 29
1547355594 29
1547355895 29
1547356205 29
1547356515 29
1547356825 29
1547357126 28.75
1547357436 28.75
1547357746 28.75
1547358056 28.75
1547358357 28.75
1547358667 28.75
1547358977 28.25
1547359287 28
1547359588 28
1547359898 28
1547360208 28
1547360518 28
1547360819 28
1547361129 28
1547361439 28
1547361749 28
1547362060 28
1547362370 28
1547362680 28
1547362990 28
1547363301 28
1547363601 28
1547363911 28
1547364221 28
1547364522 28.25
1547364832 28.25
1547365142 28.25
1547365452 28
1547365753 28
1547366063 28
1547366373 28
1547366683 28.25
1547366984 28.5
1547367294 28.5
1547367604 28.25
1547367915 28.25
1547368215 28
1547368525 28
1547368835 28
1547369136 28
1547369446 28
1547369756 28
1547370066 28
1547370367 28
1547370677 27.75
1547370987 27.75
1547371297 27.75
1547371608 27.75
1547371908 27.75
1547372218 28
1547372528 28
1547372829 27.75
1547373139 27.75
1547373449 27.75
1547373759 27.75
1547374060 27.25
1547374370 27
1547374680 27
1547374990 27
1547375301 27
1547375601 27
1547375911 27
1547376221 27.5
1547376532 28
1547376832 29
1547377142 29
1547377452 29.75
1547377763 30.5
1547378063 30.75
1547378373 31
1547378683 31.25
1547378994 31.25
1547379294 31
1547379604 31
1547379914 31.25
1547380215 31
1547380525 31
1547380835 31
1547381145 31.25
1547381446 31
1547381756 31
1547382066 31
1547382376 31.25
1547382677 31
1547382987 31
1547383297 31
1547383607 31
1547383908 31
1547384218 31
1547384528 31
1547384838 31
1547385139 31
1547385449 31
1547385759 31
1547386069 31
1547386370 31
1547386680 31
1547386990 31
1547387300 31
1547387610 31
1547387911 31
1547388221 31
1547388531 31
1547388841 31
1547389142 31
1547389452 31
1547389762 31
1547390072 31
1547390373 31
1547390683 31
1547390993 31
1547391303 31
1547391604 31
1547391914 31
1547392224 31
1547392534 31
1547392835 31
1547393145 31
1547393455 31
1547393765 31
1547394066 31
1547394376 31
1547394686 31
1547394996 31
1547395297 31
1547395607 31
1547395917 31
1547396227 31
1547396528 31
1547396838 30.75
1547397148 30.75
1547397458 30.75
1547397769 31
1547398069 31
1547398379 31
1547398689 31
1547398999 31
1547399300 31
1547399610 31
1547399920 31
1547400230 30.75
1547400531 31
1547400841 31
1547401151 31
1547401461 31
1547401762 30.75
1547402072 30.75
1547402382 30.75
1547402692 30.5
1547402993 30.5
1547403303 30.75
1547403613 30.75
1547403923 30.75
1547404224 30.5
1547404534 30.5
1547404844 31
1547405154 31
1547405455 31
1547405765 31
1547406075 30.75
1547406385 31
1547406686 31
1547406996 31
1547407306 30.75
1547407616 30.75
1547407917 30.5
1547408227 30.5
1547408537 30.5
1547408847 30.5
1547409148 30.5
1547409458 30.5
1547409768 30.5
1547410080 30.6666666666667
1547410379 30.5
1547410689 30.75
1547410999 31
1547411310 31
1547411610 31
1547411920 31
1547412230 31
1547412540 31
1547412841 31
1547413151 31
1547413461 30.75
1547413771 31
1547414072 31
1547414382 31
1547414692 31
1547415002 31
1547415303 31
1547415613 31
1547415923 31
1547416233 31
1547416544 30.75
1547416844 31
1547417154 31
1547417464 31
1547417774 31
1547418075 31
1547418385 31
1547418695 31
1547419006 31
1547419306 31
1547419616 30.75
1547419926 30.5
1547420236 30.5
1547420537 30.5
1547420847 30.5
1547421157 30.25
1547421467 30.25
1547421768 30
1547422078 30
1547422388 30
1547422698 30
1547422999 29.75
1547423309 29.5
1547423619 29.5
1547423929 29.5
1547424230 29.75
1547424540 29.6666666666667
1547424850 30
1547425160 30
1547425461 30
1547425771 30.25
1547426081 30.25
1547426391 30.25
1547426692 30.25
1547427002 30.25
1547427312 30.25
1547427622 30.25
1547427933 30.25
1547428233 30.25
1547428543 30.25
1547428853 30.25
1547429164 30.25
1547429464 30.25
1547429774 30.25
1547430084 30.25
1547430385 30.25
1547430695 30.25
1547431005 30.25
1547431315 30.25
1547431616 30.25
1547431926 30.25
1547432236 30.25
1547432546 30.25
1547432847 30.25
1547433157 30.25
1547433467 30.25
1547433777 30.25
1547434078 30.25
1547434388 30.25
1547434698 30.25
1547435009 30.25
1547435319 30.25
1547435629 30.25
1547435939 30.5
1547436240 30.25
1547436550 30.25
1547436860 30.25
1547437170 30
1547437471 30
1547437781 30
1547438091 29.75
1547438401 29.6666666666667
1547438702 29.5
1547439012 29.5
1547439322 29.5
1547439632 29.25
1547439933 29
1547440243 29
1547440553 29
1547440863 29
1547441164 29
1547441474 29
1547441784 29
1547442095 29
1547442395 29
1547442705 29
1547443015 29
1547443316 29
1547443626 29
1547443936 29
1547444246 29
1547444547 28.75
1547444857 28.75
1547445167 28.75
1547445477 28.5
1547445778 28.5
1547446088 28.5
1547446398 28
1547446708 28
1547447009 28
1547447319 28
1547447629 28
1547447939 28
1547448240 28
1547448550 28
1547448860 28
1547449170 28
1547449471 28
1547449781 28
1547450091 28
1547450402 28
1547450702 28
1547451012 28
1547451322 28
1547451623 28
1547451933 28
1547452243 28
1547452553 28
1547452854 28
1547453164 28.5
1547453474 28.5
1547453784 28.5
1547454085 28.5
1547454395 28.25
1547454706 28
1547455016 28
1547455316 28.25
1547455626 28.25
1547455936 28.25
1547456247 28.25
1547456547 28.25
1547456857 28
1547457167 28
1547457478 28
1547457778 28
1547458088 28
1547458398 28
1547458699 28
1547459009 27.75
1547459319 27.75
1547459629 27.75
1547459930 27.75
1547460240 27.75
1547460550 27.75
1547460860 28
1547461161 28.5
1547461471 29
1547461781 29
1547462091 29.75
1547462392 30.25
1547462702 31
1547463012 31
1547463322 31.25
1547463623 31.5
1547463933 31.75
1547464243 32
1547464553 32
1547464854 31.75
1547465164 31.75
1547465474 32
1547465785 31.75
1547466085 32
1547466395 32
1547466705 32
1547467015 32
1547467316 32
1547467626 32
1547467936 32
1547468246 32
1547468547 32
1547468857 32
1547469167 32
1547469477 31.75
1547469778 32
1547470088 32
1547470398 32
1547470708 31.75
1547471009 32
1547471319 32
1547471629 32
1547471939 31.75
1547472240 31.75
1547472550 32
1547472860 32
1547473170 31.75
1547473471 31.25
1547473781 31.25
1547474091 31.5
1547474401 31.25
1547474702 31.25
1547475012 31.25
1547475322 31.5
1547475632 31.5
1547475943 31.25
1547476243 31.25
1547476553 31.25
1547476863 31.5
1547477164 31.25
1547477474 31.25
1547477784 31.25
1547478094 31.25
1547478405 31.25
1547478705 31.25
1547479015 31.25
1547479325 31.25
1547479635 31.25
1547479936 31.25
1547480246 31.25
1547480556 31.25
1547480866 31
1547481167 30.75
1547481477 31
1547481787 31
1547482098 30.75
1547482398 30.75
1547482708 31
1547483018 31
1547483328 30.75
1547483629 30.75
1547483939 30.75
1547484249 30.75
1547484559 30.75
1547484860 30.75
1547485170 30.75
1547485480 30.75
1547485790 30.75
1547486091 30.75
1547486401 30.75
1547486711 30.25
1547487021 30.25
1547487322 30.25
1547487632 30.25
1547487942 30.25
1547488253 30.25
1547488553 30.25
1547488863 30.25
1547489173 30.25
1547489484 30.25
1547489784 30.25
1547490094 30.25
1547490404 30.3333333333333
1547490714 30.25
1547491015 30.25
1547491325 30.25
1547491635 30.25
1547491945 30.25
1547492246 30.25
1547492556 30.25
1547492866 30.25
1547493176 30.25
1547493477 30.25
1547493787 30
1547494097 30.25
1547494407 30.25
1547494708 30.25
1547495018 30.25
1547495328 30.3333333333333
1547495638 30.25
1547495939 30.25
1547496249 30.25
1547496559 30.25
1547496869 30
1547497170 30
1547497480 30
1547497790 30
1547498100 30
1547498401 30
1547498711 30
1547499021 30.25
1547499331 30.3333333333333
1547499632 30.25
1547499942 30.3333333333333
1547500253 30.25
1547500566 30.25
1547500863 30.6666666666667
1547501173 30.5
1547501474 30.5
1547501784 30.5
1547502094 30.75
1547502404 30.75
1547502705 30.75
1547503015 30.75
1547503325 31.25
1547503637 31.25
1547503936 31.25
1547504246 31
1547504556 31
1547504857 31.25
1547505167 31.25
1547505477 31.25
1547505787 31.25
1547506088 31.3333333333333
1547506398 31
1547506708 31
1547507018 31
1547507319 31
1547507629 31
1547507939 31
1547508249 31
1547508550 30.75
1547508860 30.75
1547509170 30.25
1547509480 30.3333333333333
1547509791 30
1547510091 30
1547510401 30
1547510711 30
1547511021 30.25
1547511322 30.25
1547511632 30.25
1547511942 30.3333333333333
1547512252 30.25
1547512553 30.25
1547512863 30.25
1547513173 30.25
1547513484 30.25
1547513784 30.25
1547514094 30.3333333333333
1547514404 30.25
1547514715 30.3333333333333
1547515015 30.25
1547515325 30.3333333333333
1547515635 30.25
1547515945 30.25
1547516246 30.25
1547516556 30.25
1547516866 30.25
1547517176 30.5
1547517477 30.75
1547517787 30.75
1547518097 30.75
1547518408 31
1547518708 31
1547519018 31
1547519329 31
1547519629 31
1547519939 31
1547520249 31
1547520560 31.25
1547520860 31.3333333333333
1547521170 31.25
1547521480 31.5
1547521790 31.25
1547522091 31.25
1547522401 31.25
1547522711 31.25
1547523021 31.25
1547523322 31.25
1547523632 31.25
1547523942 31.25
1547524252 31
1547524553 30.75
1547524863 30.75
1547525173 30.6666666666667
1547525483 30.25
1547525784 30
1547526094 30
1547526404 30
1547526714 30
1547527015 30
1547527325 30
1547527635 30
1547527945 30
1547528246 29.75
1547528556 29.5
1547528866 29.5
1547529174 29.5
1547529484 29.25
1547529794 29.25
1547530104 29.25
1547530405 29.25
1547530715 29.25
1547531025 29.25
1547531335 29.25
1547531636 29.25
1547531946 29.25
1547532258 29
1547532557 28.75
1547532867 28.5
1547533177 28.5
1547533488 28.5
1547533788 28.5
1547534098 28.5
1547534408 28.5
1547534718 28.5
1547535019 28.5
1547535329 28.5
1547535639 28.25
1547535950 28.25
1547536250 28.25
1547536560 28.25
1547536870 28.25
1547537180 28.25
1547537483 28.25
1547537783 28.25
1547538093 28.25
1547538403 28.25
1547538714 28.25
1547539014 28.25
1547539324 28.25
1547539635 28.75
1547539944 28.75
1547540245 28.75
1547540555 28.75
1547540865 28.5
1547541176 28.25
1547541476 28.25
1547541786 28.25
1547542096 28.25
1547542407 28.25
1547542707 28.25
1547543017 28.25
1547543327 28.25
1547543638 28.25
1547543938 28.5
1547544248 28.6666666666667
1547544558 28.5
1547544859 28.5
1547545169 28.5
1547545479 28.5
1547545790 28.5
1547546090 28.5
1547546400 28.3333333333333
1547546710 29
1547547020 29
1547547321 28.75
1547547631 28.75
1547547941 29
1547548252 29.5
1547548552 30
1547548862 30.5
1547549172 30.75
1547549482 31.5
1547549783 31.75
1547550093 31.75
1547550403 32.5
1547550714 32.75
1547551014 32.75
1547551324 32.75
1547551635 32.75
1547551935 32.75
1547552245 32.75
1547552555 32.75
1547552865 32.25
1547553166 32.25
1547553476 32.5
1547553786 32.25
1547554096 32.25
1547554397 32.25
1547554707 32.25
1547555017 32.25
1547555327 31.75
1547555628 32
1547555938 32
1547556249 32
1547556559 32
1547556859 32
1547557169 32
1547557481 32
1547557780 32
1547558090 32
1547558400 32
1547558711 32
1547559011 31.75
1547559321 31.5
1547559631 31.5
1547559942 31.5
1547560242 31.5
1547560552 31.5
1547560862 31.5
1547561173 31.25
1547561473 31.25
1547561783 31.25
1547562093 31.25
1547562403 31.25
1547562704 31.25
1547563014 31.25
1547563324 31.25
1547563634 31.25
1547563935 31.25
1547564245 31.25
1547564556 31.5
1547564856 31.25
1547565166 31.25
1547565467 31.25
1547565777 31.25
1547566087 31.25
1547566397 31.25
1547566708 31.25
1547567008 31.25
1547567318 31.25
1547567628 31.25
1547567938 31.25
1547568239 31.25
1547568549 31.25
1547568859 31.25
1547569169 31.25
1547569470 31.25
1547569780 31.25
1547570090 31.25
1547570400 31.25
1547570701 31.25
1547571011 31.25
1547571321 31.25
1547571631 31.25
1547571932 31.25
1547572242 31.25
1547572552 31.25
1547572853 31.25
1547573163 31.25
1547573473 31.25
1547573784 31.25
1547574084 31
1547574394 31
1547574704 31
1547575014 30.75
1547575315 30.5
1547575625 30.25
1547575935 30.5
1547576246 30.25
1547576546 30.5
1547576856 31
1547577166 31
1547577476 30.75
1547577777 30.75
1547578087 31
1547578397 31
1547578707 30.75
1547579008 31
1547579318 30.75
1547579628 30.75
1547579938 30.75
1547580239 30.75
1547580549 30.75
1547580859 30.5
1547581169 30.5
1547581470 30.5
1547581780 30.5
1547582090 30.75
1547582400 30.5
1547582711 30.5
1547583011 30.5
1547583321 31
1547583631 30.75
1547583932 30.75
1547584242 30.75
1547584552 31
1547584862 31
1547585163 31
1547585473 31
1547585783 31
1547586084 31
1547586394 31
1547586704 31
1547587015 31
1547587315 31
1547587625 31
1547587935 31
1547588246 31
1547588546 31
1547588856 31
1547589166 31
1547589467 31
1547589777 31
1547590087 31
1547590388 31
1547590698 31
1547591008 31
1547591318 31
1547591619 31
1547591929 31
1547592239 31.25
1547592550 31
1547592850 31
1547593160 31
1547593470 31.25
1547593771 31
1547594081 31
1547594391 31
1547594702 31.25
1547595012 31
1547595322 31
1547595632 31
1547595933 31
1547596243 31
1547596553 31.25
1547596864 31.5
1547597164 31.25
1547597474 31.25
1547597784 31
1547598085 31
1547598395 31
1547598705 31
1547599016 31
1547599326 31
1547599636 31
1547599947 31
1547600247 31
1547600557 31
1547600867 31
1547601178 31
1547601478 31
1547601788 31
1547602098 31
1547602399 31
1547602709 31
1547603019 31
1547603329 30.75
1547603630 31
1547603940 31
1547604250 30.75
1547604561 30.75
1547604861 31
1547605171 30.5
1547605481 30.25
1547605782 30.25
1547606092 30
1547606402 30
1547606712 30
1547607013 29.5
1547607323 29.5
1547607633 29.5
1547607934 29.5
1547608244 29.5
1547608554 29.75
1547608864 29.75
1547609165 29.75
1547609475 29.75
1547609785 29.75
1547610096 29.75
1547610396 30
1547610706 29.75
1547611016 29.75
1547611317 29.5
1547611627 29.5
1547611937 29.5
1547612248 29.5
1547612548 29
1547612858 29
1547613168 29
1547613469 29.25
1547613779 29.25
1547614089 29.25
1547614399 29
1547614710 29
1547615010 29
1547615320 29
1547615630 29
1547615940 28.75
1547616241 28.5
1547616551 28.75
1547616861 28.5
1547617171 28.5
1547617472 28.5
1547617782 28.5
1547618092 28
1547618402 28
1547618713 28
1547619013 28
1547619323 28
1547619633 28
1547619944 28
1547620244 28
1547620554 28
1547620864 28
1547621174 28
1547621475 28
1547621785 28
1547622095 27.75
1547622405 28
1547622706 28
1547623016 28
1547623326 28
1547623636 28
1547623937 28
1547624247 28
1547624557 28
1547624867 28
1547625168 28
1547625478 28
1547625788 28
1547626099 28.5
1547626399 28.5
1547626709 28.5
1547627020 28.5
1547627320 28.25
1547627630 28
1547627940 28
1547628250 28
1547628551 27.75
1547628861 27.5
1547629171 27.75
1547629482 28
1547629782 27.75
1547630092 27.75
1547630402 27.5
1547630712 27.25
1547631023 27.25
1547631323 27.5
1547631633 27.5
1547631943 27.25
1547632253 27
1547632554 27.25
1547632864 27.25
1547633174 27.6666666666667
1547633475 28
1547633785 28
1547634095 28.5
1547634405 29.25
1547634716 29.5
1547635016 30
1547635326 30.5
1547635636 30.75
1547635946 31
1547636247 31.25
1547636557 31.25
1547636867 31.25
1547637177 31.5
1547637488 31.75
1547637788 31.5
1547638098 31.5
1547638408 31.5
1547638719 32
1547639019 32.25
1547639329 32
1547639639 32
1547639940 32
1547640250 32
1547640560 32
1547640869 32
1547641163 32.25
1547641463 32.25
1547641788 32.25
1547642074 32.25
1547642384 32.25
1547642694 32.25
1547643005 32.25
1547643305 32.5
1547643616 32.5
1547643928 32.25
1547644229 32.5
1547644537 32.5
1547644846 32.5
1547645157 32.25
1547645457 32.5
1547645767 32.5
1547646077 32.25
1547646378 31.75
1547646688 31.5
1547646998 31.5
1547647308 31.3333333333333
1547647609 31.75
1547647919 31.75
1547648229 31.75
1547648530 31.5
1547648840 31.5
1547649150 31.25
1547649460 31.5
1547649761 31.75
1547650071 31.25
1547650381 31.25
1547650682 31.75
1547650992 31.75
1547651303 31.75
1547651613 31.75
1547651913 32
1547652223 32
1547652527 31.75
1547652837 31.5
1547653147 31.75
1547653457 31.75
1547653768 31.5
1547654068 31
1547654378 31
1547654690 31.75
1547654989 31.75
1547655299 31.5
1547655609 31.25
1547655920 31
1547656220 31.25
1547656530 31.5
1547656840 31
1547657141 31
1547657451 31
1547657761 31.25
1547658072 31.25
1547658372 31
1547658682 31
1547658992 31
1547659293 31
1547659603 31
1547659913 31
1547660214 31
1547660524 31
1547660834 31
1547661135 31
1547661445 31
1547661756 31
1547662056 31
1547662366 31
1547662676 31
1547662986 31
1547663287 31.25
1547663597 31
1547663908 31
1547664208 31
1547664518 31.25
1547664828 31.25
1547665138 31.25
1547665439 31
1547665749 31.5
1547666059 31.25
1547666370 31.25
1547666670 31
1547666980 31
1547667290 31
1547667591 31
1547667903 31
1547668211 31
1547668522 31
1547668822 31
1547669132 31
1547669443 31
1547669744 31
1547670053 31
1547670363 31
1547670664 31.25
1547670974 31
1547671284 31
1547671594 31
1547671895 31
1547672205 31
1547672515 31
1547672816 31
1547673126 31
1547673437 31
1547673737 31
1547674047 31
1547674357 31
1547674667 31.25
1547674968 31.25
1547675278 31.25
1547675588 30.75
1547675889 31
1547676199 31
1547676509 31.25
1547676820 31.25
1547677120 31.25
1547677430 31
1547677740 30.75
1547678050 30.5
1547678351 30
1547678661 30
1547678971 30
1547679281 30
1547679582 29.75
1547679892 29.75
1547680202 29.75
1547680514 29.75
1547680813 29.75
1547681123 29.75
1547681433 30
1547681743 30
1547682044 30
1547682354 30
1547682664 30
1547682974 30
1547683275 30
1547683586 30
1547683896 30
1547684206 30
1547684506 30
1547684816 30
1547685126 29.75
1547685437 30
1547685747 29.75
1547686057 29.75
1547686367 29.5
1547686668 29.5
1547686978 29.75
1547687289 29.75
1547687599 30.25
1547687899 29.75
1547688209 29.25
1547688519 29.75
1547688820 29.5
1547689130 29.5
1547689440 30
1547689751 30
1547690051 30
1547690361 29.75
1547690673 29.75
1547690972 30
1547691282 30
1547691592 30
1547691903 30
1547692203 30
1547692513 30
1547692823 30
1547693124 30
1547693434 30
1547693744 30
1547694045 30
1547694355 30
1547694665 30
1547694975 30
1547695276 30
1547695586 30
1547695897 30
1547696197 30
1547696507 30
1547696817 29.75
1547697128 29.75
1547697428 29.5
1547697738 29.5
1547698048 29.5
1547698349 29.5
1547698659 29.5
1547698969 29.5
1547699270 29.5
1547699580 29.25
1547699890 29.25
1547700200 29
1547700501 29
1547700811 29
1547701121 29
1547701432 29
1547701732 29
1547702042 29
1547702352 29
1547702663 29
1547702963 29
1547703273 29
1547703583 29
1547703884 29
1547704194 29
1547704504 29
1547704814 29
1547705115 29
1547705425 29
1547705735 28.5
1547706045 28
1547706356 28
1547706656 28
1547706966 28
1547707276 28
1547707586 28
1547707887 28
1547708197 28
1547708510 28
1547708808 28
1547709118 28.25
1547709428 28.25
1547709738 28.25
1547710039 28
1547710349 28
1547710659 28.25
1547710969 28
1547711270 28
1547711580 28
1547711890 28.25
1547712201 28.25
1547712501 28.5
1547712811 28.5
1547713122 28.5
1547713432 28.5
1547713732 28.5
1547714042 28.25
1547714353 28.3333333333333
1547714653 28
1547714963 28
1547715274 28
1547715574 28
1547715885 28
1547716194 28
1547716505 28.25
1547716805 28.25
1547717115 28.25
1547717425 28.5
1547717735 28.5
1547718036 28.5
1547718346 28.5
1547718656 28.75
1547718966 28.75
1547719267 29.25
1547719578 29.75
1547719878 30
1547720188 30
1547720498 30.75
1547720799 30.75
1547721109 30.75
1547721419 30.75
1547721729 31
1547722030 31
1547722340 30.75
1547722650 31
1547722961 31
1547723261 31
1547723571 31
1547723881 31
1547724191 31
1547724492 31
1547724802 31
1547725112 31
1547725422 31
1547725733 31
1547726033 31
1547726343 30.75
1547726654 31
1547726963 31
1547727264 31
1547727574 31
1547727884 30.75
1547728194 31
1547728495 30.75
1547728805 30.5
1547729116 30.5
1547729425 30.75
1547729726 30.5
1547730036 31
1547730346 31.25
1547730656 31.25
1547730957 31.25
1547731267 31.5
1547731577 31.5
1547731888 31.5
1547732188 31.5
1547732498 31.5
1547732808 31.75
1547733119 31.75
1547733419 31.75
1547733729 31.75
1547734039 31.75
1547734350 31.75
1547734650 31.75
1547734960 31.75
1547735270 31.75
1547735581 31.75
1547735881 31.75
1547736191 31.75
1547736501 31.75
1547736811 31.75
1547737112 31.75
1547737422 31.75
1547737732 31.75
1547738042 31.75
1547738343 31.75
1547738653 31.75
1547738963 31.5
1547739273 31.5
1547739584 31.5
1547739884 32
1547740194 31.5
1547740504 31.5
1547740815 31.75
1547741116 31.75
1547741425 31.75
1547741735 31.5
1547742045 31.5
1547742346 31.5
1547742656 31.5
1547742966 31
1547743277 31.5
1547743577 31.5
1547743887 31.25
1547744197 31.25
1547744508 31.25
1547744808 31.25
1547745118 31
1547745428 31
1547745729 31
1547746039 31
1547746349 31
1547746659 31
1547746960 31
1547747270 31
1547747580 30.75
1547747890 30.75
1547748191 30.75
1547748505 30.75
1547748811 30.75
1547749121 30.75
1547749422 30.75
1547749732 30.75
1547750042 30.75
1547750352 30.75
1547750653 30.75
1547750963 30.75
1547751273 30.75
1547751583 31
1547751884 31
1547752194 30.75
1547752504 30.75
1547752814 30.75
1547753115 30.75
1547753425 30.75
1547753735 30.3333333333333
1547754045 30.75
1547754346 30.75
1547754656 30.75
1547754966 30.75
1547755276 30.75
1547755579 31
1547755887 31
1547756197 31
1547756498 31
1547756808 31.5
1547757118 31.5
1547757428 31.5
1547757729 31.25
1547758039 31.25
1547758349 31.5
1547758659 31.75
1547758960 31.5
1547759270 31
1547759580 30.75
1547759890 31.25
1547760200 31.25
1547760501 31.5
1547760811 31.25
1547761121 31.5
1547761432 31.75
1547761732 31.5
1547762042 31.6666666666667
1547762352 31.5
1547762663 31.75
1547762963 31.75
1547763273 31.75
1547763583 31.75
1547763884 31.5
1547764194 31.5
1547764504 31.5
1547764814 31.5
1547765125 31.5
1547765425 31.5
1547765735 31.5
1547766045 31.5
1547766346 31.25
1547766656 31
1547766966 31
1547767276 31
1547767577 30.75
1547767887 30.75
1547768198 30.5
1547768508 30.5
1547768818 30.5
1547769128 30.25
1547769438 30.25
1547769739 30
1547770049 30
1547770350 30
1547770660 29.75
1547770970 29.75
1547771271 29.75
1547771581 29.75
1547771891 29.75
1547772192 29.5
1547772502 29.5
1547772812 29.5
1547773122 29.25
1547773423 29.25
1547773733 29.25
1547774043 29.25
1547774344 29.25
1547774654 29.25
1547774964 29.25
1547775275 29.5
1547775575 29.75
1547775885 29.75
1547776195 29.75
1547776496 29.75
1547776806 29.75
1547777117 29.75
1547777427 30.25
1547777727 30.25
1547778037 30.25
1547778347 30
1547778648 30.25
1547778958 30.25
1547779268 30.25
1547779569 30.25
1547779879 30.25
1547780189 30.25
1547780499 30.25
1547780800 30.25
1547781110 30.25
1547781420 30.25
1547781721 30.25
1547782031 30.25
1547782341 30.25
1547782652 30.25
1547782952 30.25
1547783262 30.25
1547783572 30.25
1547783873 30.25
1547784183 30
1547784493 29.75
1547784794 29.75
1547785104 29.75
1547785414 29.75
1547785724 29.75
1547786025 29.5
1547786335 29.25
1547786645 29.25
1547786946 29.25
1547787256 29.25
1547787566 29.25
1547787877 29.25
1547788177 29.25
1547788487 29.25
1547788797 29
1547789098 29
1547789408 29
1547789718 29
1547790029 29
1547790329 29
1547790639 29
1547790949 29
1547791250 29
1547791560 29
1547791870 29
1547792171 28.5
1547792481 28.5
1547792791 28.5
1547793101 28.5
1547793402 28.5
1547793712 28.5
1547794022 28.5
1547794323 28.5
1547794633 28.25
1547794943 28.25
1547795254 28.5
1547795554 28.5
1547795864 28.5
1547796174 28.5
1547796475 28.5
1547796785 28.5
1547797095 28.5
1547797406 28.5
1547797706 28.5
1547798016 28.5
1547798326 28.5
1547798627 28.75
1547798937 29
1547799247 28.75
1547799557 28.5
1547799858 28.5
1547800168 28.25
1547800478 28.25
1547800788 28
1547801089 28
1547801399 28
1547801709 28.25
1547802019 28.5
1547802321 28.25
1547802630 28.25
1547802940 28.25
1547803250 28
1547803551 28
1547803861 28
1547804171 28
1547804481 28.25
1547804782 28.25
1547805092 28.25
1547805402 28.25
1547805713 28.25
1547806013 28
1547806323 28.25
1547806633 29
1547806943 29.5
1547807244 29.75
1547807554 30.25
1547807864 30.75
1547808174 30.75
1547808475 31
1547808785 30.75
1547809095 30.75
1547809406 31.3333333333333
1547809706 31
1547810016 31
1547810326 30.75
1547810636 31
1547810947 31
1547811247 31
1547811557 31
1547811867 31
1547812178 31
1547812478 31
1547812788 31
1547813098 31
1547813408 31
1547813709 31
1547814019 31
1547814329 31
1547814639 31
1547814940 31
1547815250 31
1547815560 31
1547815870 31
1547816171 30.75
1547816481 30.75
1547816791 30.75
1547817101 30.75
1547817402 30.75
1547817712 31
1547818022 30.75
1547818332 30.75
1547818633 30.75
1547818943 30.75
1547819253 31
1547819563 30.75
1547819865 30.75
1547820174 30.6666666666667
1547820485 30.5
1547820794 30.75
1547821095 30.5
1547821405 30.5
1547821715 30.75
1547822025 30.25
1547822326 30.25
1547822636 30.5
1547822946 30.5
1547823256 30.5
1547823557 30.25
1547823867 30
1547824177 30
1547824487 30
1547824798 30
1547825098 30
1547825408 30
1547825718 30
1547826028 30
1547826329 30
1547826639 30
1547826949 30
1547827259 30
1547827560 30
1547827870 30
1547828180 30
1547828490 30
1547828791 30
1547829101 30
1547829411 30
1547829721 30
1547830022 30
1547830332 29.75
1547830642 29.75
1547830952 29.75
1547831263 29.75
1547831563 29.75
1547831873 29.75
1547832183 29.3333333333333
1547832493 29.5
1547832794 29.5
1547833104 29.5
1547833414 29.5
1547833724 29.5
1547834025 29.5
1547834335 29.5
1547834645 29.5
1547834955 29.5
1547835265 29.5
1547835566 29.5
1547835876 29.25
1547836186 29.25
1547836496 29.25
1547836797 29.25
1547837107 29.25
1547837417 29.25
1547837727 29.25
1547838028 29.25
1547838338 29.25
1547838648 29.25
1547838958 29.25
1547839259 29.25
1547839569 29.25
1547839879 29.25
1547840189 29.25
1547840490 29.25
1547840800 29.25
1547841110 29.25
1547841420 29.25
1547841731 29.5
1547842031 29.5
1547842341 29.5
1547842651 29.25
1547842962 29.25
1547843262 29.5
1547843572 29.5
1547843882 29.5
1547844193 29.5
1547844493 29.5
1547844803 29.75
1547845113 29.5
1547845424 29.5
1547845724 29.5
1547846034 29.75
1547846344 29.25
1547846654 29.5
1547846955 29.5
1547847265 29.5
1547847575 29.5
1547847885 29.75
1547848186 29.5
1547848496 29.5
1547848806 29.25
1547849116 29.25
1547849417 29.5
1547849727 29.5
1547850037 29.5
1547850347 29.5
1547850658 29.5
1547850958 29.5
1547851268 29.5
1547851578 29.5
1547851888 29.5
1547852189 29.25
1547852499 29.25
1547852809 29.25
1547853119 29.3333333333333
1547853429 29.25
1547853730 29.25
1547854040 29.25
1547854350 29.25
1547854660 29
1547854961 29
1547855271 29
1547855581 29
1547855891 29
1547856202 29
1547856502 29.25
1547856812 29.25
1547857122 29.25
1547857433 29.25
1547857733 29.25
1547858043 29.25
1547858353 29
1547858663 29
1547858964 29
1547859274 29.25
1547859584 29.25
1547859894 29.25
1547860195 29.25
1547860505 29.25
1547860815 29.25
1547861125 29.25
1547861426 29
1547861736 29.25
1547862046 29.25
1547862356 29.5
1547862666 29.5
1547862967 29.5
1547863277 29.25
1547863587 29.25
1547863897 29.6666666666667
1547864198 30
1547864508 29.75
1547864818 29.75
1547865128 29.75
1547865429 29.5
1547865739 29.5
1547866049 29.5
1547866359 29.25
1547866660 29.25
1547866970 29
1547867280 29
1547867590 29
1547867891 29
1547868201 29
1547868511 29
1547868821 29.25
1547869131 29.25
1547869432 29.25
1547869742 29.25
1547870052 29.25
1547870362 29.25
1547870663 29.25
1547870973 29.25
1547871283 29.25
1547871593 29.25
1547871894 29.25
1547872204 29.25
1547872514 29
1547872824 29
1547873125 29
1547873435 29
1547873745 29
1547874055 29
1547874365 29
1547874666 29
1547874976 29
1547875286 29
1547875596 29
1547875897 28.75
1547876207 28.25
1547876517 28.25
1547876827 28
1547877128 28
1547877438 28
1547877748 28.25
1547878058 28
1547878368 28
1547878669 28
1547878979 28
1547879289 28
1547879599 28
1547879900 28
1547880210 28
1547880520 28
1547880830 28
1547881131 28
1547881441 28
1547881752 28
1547882061 28
1547882362 28.25
1547882672 28
1547882982 28
1547883292 28
1547883593 28
1547883903 28
1547884213 28
1547884523 28
1547884824 28
1547885134 28.25
1547885444 28.5
1547885754 28.5
1547886055 28.5
1547886365 28.25
1547886675 28
1547886985 28
1547887286 28
1547887596 28
1547887906 28
1547888216 28
1547888526 28
1547888827 28
1547889137 28
1547889447 28
1547889757 27.75
1547890068 27.75
1547890378 27.75
1547890688 28
1547890998 27.75
1547891299 27.75
1547891609 27.75
1547891919 27.75
1547892229 27.75
1547892530 27.75
1547892840 28
1547893150 28
1547893460 27.75
1547893761 27.5
1547894071 27.5
1547894381 27.75
1547894691 28.25
1547894992 29.25
1547895302 29.5
1547895612 29.75
1547895923 30.5
1547896223 30.5
1547896533 30.75
1547896843 31
1547897153 31.25
1547897454 31
1547897764 31
1547898074 31.25
1547898384 31
1547898695 31.25
1547898995 31.25
1547899305 31.25
1547899615 31.25
1547899925 31.25
1547900226 31.25
1547900536 31
1547900846 31.25
1547901156 31
1547901457 31
1547901767 31
1547902077 31.25
1547902387 31.25
1547902688 31
1547902998 31.25
1547903308 31
1547903618 31
1547903919 31
1547904229 31.25
1547904539 31
1547904849 31
1547905159 31
1547905460 31
1547905770 31
1547906080 31
1547906390 31
1547906691 31
1547907001 31
1547907311 30.75
1547907621 30.75
1547907922 31
1547908232 30.75
1547908542 30.75
1547908852 30.75
1547909153 30.75
1547909463 31
1547909773 30.75
1547910083 30.75
1547910394 30.75
1547910694 30.5
1547911004 31
1547911314 30.5
1547911624 30.5
1547911925 30.5
1547912235 30.5
1547912545 30.75
1547912855 30.6666666666667
1547913156 30.5
1547913466 30.5
1547913776 30.5
1547914086 30.75
1547914387 30.5
1547914697 30.5
1547915007 30.5
1547915317 30.5
1547915618 30.5
1547915928 30.5
1547916238 30.5
1547916548 30.5
1547916858 30.25
1547917159 30.25
1547917469 30.25
1547917779 30.25
1547918089 30.25
1547918390 30.25
1547918700 30.25
1547919011 30.25
1547919320 30.25
1547919621 30.25
1547919931 30
1547920241 30.5
1547920551 30.5
1547920861 30.5
1547921162 30.5
1547921472 30.5
1547921782 30.75
1547922092 30.5
1547922393 30.5
1547922703 30.25
1547923013 30.5
1547923323 30.75
1547923634 30.5
1547923934 30.5
1547924244 30.25
1547924554 30.25
1547924864 30.75
1547925165 30.5
1547925475 30.5
1547925785 30.25
1547926095 30.25
1547926396 30.5
1547926706 30.5
1547927016 30.5
1547927326 30.5
1547927637 30.5
1547927937 30.5
1547928247 30.5
1547928557 30.5
1547928868 30.5
1547929168 30.5
1547929478 30.5
1547929788 30.5
1547930098 30.5
1547930399 30.5
1547930709 30.5
1547931019 30.5
1547931329 30.5
1547931630 30.25
1547931940 30.5
1547932250 30.5
1547932560 30.75
1547932870 30.75
1547933171 30.25
1547933481 30.5
1547933791 30.5
1547934101 30.75
1547934402 30.75
1547934712 30.5
1547935022 30.5
1547935332 30.75
1547935633 30.75
1547935943 30.75
1547936253 30.5
1547936563 30.25
1547936874 30.75
1547937174 31
1547937484 30.75
1547937794 30.75
1547938105 30.5
1547938405 30.25
1547938715 30.25
1547939025 30.25
1547939335 30.25
1547939636 30.25
1547939946 30.25
1547940256 30.25
1547940566 30
1547940867 30
1547941177 29.75
1547941487 29.75
1547941797 30
1547942098 30
1547942408 30
1547942718 30
1547943028 30
1547943338 30
1547943639 30
1547943949 30
1547944259 30
1547944569 30
1547944870 30
1547945180 30
1547945490 30
1547945800 30
1547946101 30
1547946411 30
1547946721 30
1547947031 30
1547947332 30
1547947642 30.25
1547947952 30.25
1547948262 30.25
1547948563 30.25
1547948873 30.25
1547949183 30.25
1547949493 30.5
1547949794 30.5
1547950104 30.25
1547950414 30.25
1547950724 30.5
1547951025 30.5
1547951335 30.5
1547951645 30.5
1547951955 30.25
1547952265 30.25
1547952566 30.5
1547952876 30.5
1547953186 30.5
1547953496 30.25
1547953797 30.25
1547954107 30.25
1547954417 30.25
1547954727 30.25
1547955038 30.25
1547955338 30.25
1547955648 30.25
1547955958 30.25
1547956268 30
1547956569 30
1547956879 29.5
1547957189 29.75
1547957499 29.75
1547957800 29.75
1547958110 29.75
1547958420 29.75
1547958730 29.75
1547959041 29.75
1547959341 29.75
1547959651 29.75
1547959961 29.5
1547960272 29
1547960572 29
1547960882 29
1547961192 29
1547961502 29
1547961803 29
1547962113 29
1547962423 29
1547962733 29
1547963034 29
1547963344 29
1547963654 29
1547963964 29
1547964275 29
1547964575 29
1547964885 29
1547965195 29
1547965505 29
1547965806 29
1547966116 29
1547966426 29
1547966736 29
1547967037 29
1547967347 29
1547967657 29
1547967967 28.6666666666667
1547968268 28.5
1547968578 28.5
1547968888 28.5
1547969198 28.5
1547969499 28.5
1547969809 28.5
1547970119 28.5
1547970420 28.5
1547970730 28.75
1547971040 28.5
1547971350 28.75
1547971651 29
1547971961 29
1547972271 29
1547972572 28.5
1547972882 28.5
1547973192 28.25
1547973502 28.25
1547973803 28.25
1547974113 28.25
1547974423 28.5
1547974733 28.25
1547975034 28.25
1547975344 28.25
1547975654 28.25
1547975964 28.25
1547976265 28
1547976575 28
1547976885 28
1547977195 28
1547977496 28
1547977806 28
1547978116 28
1547978426 28
1547978727 28
1547979037 28.25
1547979347 29
1547979657 29.25
1547979958 30
1547980268 30.5
1547980578 30.75
1547980888 30.75
1547981189 30.75
1547981499 31.25
1547981809 31
1547982119 31
1547982420 31.25
1547982730 31.25
1547983040 31.25
1547983350 31.25
1547983651 31.5
1547983961 31.5
1547984271 31.5
1547984581 31.5
1547984882 31.5
1547985192 31
1547985502 31.25
1547985813 31.25
1547986113 31.25
1547986423 31.5
1547986733 31.25
1547987043 31.25
1547987344 31.25
1547987654 31
1547987964 31.25
1547988274 31.25
1547988575 31
1547988885 31
1547989195 31
1547989506 31.25
1547989806 31
1547990116 31
1547990426 31
1547990736 31.25
1547991046 31
1547991347 31
1547991657 31
1547991967 31
1547992277 31
1547992578 31
1547992888 31
1547993198 31
1547993508 31
1547993809 31
1547994119 31
1547994429 31
1547994739 31
1547995040 31
1547995350 31
1547995660 31
1547995970 31
1547996271 31
1547996581 31
1547996891 31
1547997201 31
1547997502 31
1547997812 31
1547998122 31
1547998433 31.25
1547998743 31
1547999053 31
1547999363 31
1547999673 31
1547999984 31
1548000284 31
1548000594 31
1548000904 31
1548001214 31
1548001515 31
1548001825 31
1548002135 31
1548002445 31
1548002746 31
1548003056 31
1548003366 31
1548003676 31
1548003977 31
1548004287 31
1548004597 31
1548004907 31
1548005218 31
1548005518 31
1548005828 31
1548006138 30.75
1548006448 30.75
1548006749 30.75
1548007059 30.75
1548007370 30.25
1548007679 30.25
1548007980 30.25
1548008290 30.25
1548008600 30.25
1548008910 30.25
1548009220 30.25
1548009521 30.25
1548009831 30.75
1548010141 30.75
1548010451 30.75
1548010752 30.5
1548011062 31
1548011372 31
1548011682 31
1548011983 31.25
1548012294 30.75
1548012603 31
1548012913 30.75
1548013224 31
1548013524 31
1548013834 30.75
1548014144 31
1548014454 31
1548014755 31
1548015065 31
1548015375 30.75
1548015685 31
1548015986 31
1548016296 31
1548016606 31
1548016916 31
1548017227 31
1548017537 31
1548017847 31
1548018158 31
1548018468 31
1548018768 31
1548019078 31
1548019388 31
1548019689 31
1548019999 31
1548020309 31
1548020619 31
1548020929 31
1548021230 31
1548021540 31
1548021850 31
1548022161 31
1548022461 31
1548022771 31
1548023081 31
1548023391 31.25
1548023692 31
1548024002 31
1548024312 31
1548024622 31
1548024933 31
1548025233 31
1548025543 31
1548025853 31
1548026164 31
1548026464 31
1548026774 31
1548027084 30.75
1548027394 30.75
1548027695 30.5
1548028005 30.5
1548028315 30.5
1548028625 30.5
1548028926 30.5
1548029236 30.5
1548029546 30.5
1548029856 30.75
1548030157 30.75
1548030467 30.5
1548030777 30.5
1548031087 30.75
1548031398 31
1548031698 31
1548032008 31
1548032318 30.75
1548032628 31
1548032929 31
1548033239 31
1548033549 30.75
1548033859 30.75
1548034160 31
1548034470 31
1548034780 31
1548035090 31
1548035391 31
1548035701 31
1548036011 31
1548036321 30.75
1548036622 31
1548036932 31
1548037242 31
1548037552 31
1548037853 31
1548038163 31
1548038473 31
1548038783 31
1548039084 31
1548039394 31
1548039704 31
1548040014 31
1548040324 31
1548040625 31
1548040935 31
1548041245 31
1548041555 31
1548041856 31
1548042166 31
1548042476 31
1548042786 30.75
1548043096 30.75
1548043397 30.75
1548043707 30.5
1548044017 30.25
1548044327 30.25
1548044628 30.25
1548044938 30.25
1548045248 30.25
1548045558 30
1548045869 30
1548046179 29.75
1548046489 29.75
1548046799 29.75
1548047110 29.75
1548047410 29.75
1548047720 29.75
1548048030 29.75
1548048340 29.5
1548048641 29.5
1548048951 29.25
1548049261 29.25
1548049572 29.25
1548049872 29.25
1548050182 29
1548050492 29
1548050802 29
1548051103 29
1548051413 29
1548051723 28.75
1548052033 28.75
1548052334 28.75
1548052644 28.5
1548052954 28.5
1548053264 28.25
1548053565 28.25
1548053875 28.25
1548054185 28.25
1548054495 28.5
1548054796 28.5
1548055101 28.5
1548055411 28
1548055721 28
1548056031 28
1548056332 28
1548056642 28
1548056952 28
1548057263 28
1548057563 28
1548057873 28.25
1548058183 28.5
1548058484 28.75
1548058794 28.75
1548059104 28.5
1548059414 28.5
1548059715 28.25
1548060025 28.5
1548060335 28.25
1548060645 28.25
1548060946 28.75
1548061256 28.75
1548061567 28.75
1548061876 28.5
1548062177 28.75
1548062487 29
1548062797 28.75
1548063107 28.75
1548063408 29.25
1548063718 29.25
1548064028 29.25
1548064338 28.75
1548064639 29
1548064949 29
1548065259 28.5
1548065569 28.5
1548065870 28.75
1548066180 28.75
1548066490 28.75
1548066800 28.5
1548067101 28.75
1548067411 28.75
1548067721 29.25
1548068031 29.5
1548068332 29.75
1548068643 30.5
1548068952 31.25
1548069262 31.25
1548069563 31.25
1548069873 32.25
1548070183 32.25
1548070493 32.25
1548070804 32.25
1548071114 32.25
1548071424 32.25
1548071734 32
1548072044 32
1548072345 32.25
1548072655 32.25
1548072965 32.25
1548073275 32.25
1548073576 32.25
1548073886 32.25
1548074196 32
1548074506 32.25
1548074807 32.25
1548075117 32
1548075427 32
1548075737 32
1548076047 32
1548076348 32
1548076658 32
1548076968 32.25
1548077278 32
1548077589 32
1548077889 32
1548078199 32
1548078509 32
1548078819 32
1548079120 32
1548079430 32
1548079740 32
1548080050 32
1548080361 32
1548080671 32
1548080981 31.75
1548081291 31.75
1548081602 31.75
1548081902 31.25
1548082212 31.5
1548082522 31.5
1548082833 31.75
1548083133 31.5
1548083443 31.5
1548083753 31.5
1548084063 31.5
1548084364 31.25
1548084674 31.75
1548084984 31.5
1548085294 31.5
1548085595 31.25
1548085905 31.5
1548086215 31.75
1548086525 31.5
1548086826 31.25
1548087136 31.5
1548087446 31.5
1548087756 31.75
1548088067 31.5
1548088367 31.5
1548088677 31.5
1548088987 31.75
1548089297 31.5
1548089598 31.5
1548089908 31.75
1548090218 31.5
1548090528 31.5
1548090829 31.5
1548091139 31.5
1548091449 31.5
1548091759 31.25
1548092060 31
1548092370 31.25
1548092680 31.25
1548092990 31
1548093291 31
1548093601 31.25
1548093911 31.25
1548094221 31
1548094522 31
1548094832 31
1548095142 31
1548095452 31
1548095753 31
1548096063 31
1548096373 31.25
1548096683 31
1548096984 31
1548097294 31
1548097604 31
1548097914 31
1548098224 31
1548098525 31
1548098835 31
1548099145 31
1548099455 31
1548099756 31
1548100066 31
1548100376 31
1548100686 31
1548100987 31
1548101297 30.75
1548101607 31
1548101917 30.75
1548102218 30.75
1548102528 31
1548102838 31
1548103148 31
1548103449 30.75
1548103759 30.75
1548104069 31
1548104379 30.75
1548104680 30.75
1548104990 31
1548105300 31
1548105610 31
1548105920 31
1548106221 31
1548106531 31
1548106841 31
1548107151 31
1548107452 31
1548107762 31
1548108074 31
1548108373 31
1548108683 31
1548108993 31
1548109303 31
1548109613 30.5
1548109914 30.5
1548110224 30.75
1548110534 30.75
1548110844 30.5
1548111145 30.5
1548111455 30.75
1548111765 30.75
1548112075 30.75
1548112376 30.75
1548112686 30.75
1548112996 31
1548113306 31
1548113607 31
1548113917 30.75
1548114227 30.5
1548114537 30.25
1548114838 30.25
1548115148 30.5
1548115459 30.5
1548115768 30.25
1548116069 30
1548116379 30
1548116689 29.75
1548116999 29.75
1548117309 30
1548117610 30
1548117920 30
1548118230 30
1548118540 30
1548118841 30.25
1548119151 30.25
1548119461 30.25
1548119771 30
1548120072 30
1548120382 30
1548120692 30
1548121002 30
1548121303 30
1548121613 29.75
1548121923 29.5
1548122233 29.5
1548122534 29.5
1548122844 29.5
1548123154 29.5
1548123464 29.75
1548123765 29.75
1548124075 29.75
1548124385 29.5
1548124695 29.25
1548125006 29.25
1548125306 29.25
1548125616 29.25
1548125926 29.25
1548126236 29.25
1548126537 29.75
1548126847 29.75
1548127157 29.75
1548127467 29.5
1548127778 29.5
1548128088 29.75
1548128398 29.75
1548128708 30
1548129019 29.5
1548129319 29.5
1548129629 29.5
1548129939 29.5
1548130240 29
1548130550 29
1548130860 29
1548131170 29
1548131480 29
1548131781 29
1548132091 29
1548132401 29
1548132711 29
1548133012 29
1548133322 28.5
1548133632 28.25
1548133942 28
1548134243 28
1548134553 28
1548134863 28.25
1548135173 28
1548135474 28
1548135784 28
1548136094 28
1548136404 28
1548136714 28
1548137015 28
1548137325 28
1548137635 28
1548137945 28
1548138246 27.75
1548138556 27.75
1548138866 27.75
1548139176 27.75
1548139477 27.75
1548139787 27.75
1548140097 27.75
1548140407 27.75
1548140708 27.75
1548141018 28
1548141328 27.75
1548141638 27.75
1548141939 27.5
1548142249 27.5
1548142559 27.25
1548142869 27.25
1548143170 27.25
1548143480 27.25
1548143790 27.25
1548144100 27.25
1548144401 27.75
1548144711 28
1548145021 28.25
1548145331 28.25
1548145632 28
1548145942 27.75
1548146252 28
1548146562 28
1548146863 28
1548147173 28
1548147483 28
1548147793 28.25
1548148094 28
1548148404 28
1548148714 28
1548149024 28
1548149325 28
1548149635 28
1548149945 28
1548150255 28
1548150556 28
1548150866 28
1548151176 28
1548151487 28
1548151787 28
1548152097 28
1548152407 28
1548152717 28
1548153018 28.25
1548153328 28.75
1548153638 29.25
1548153948 29.5
1548154249 29.75
1548154559 30.5
1548154869 31
1548155179 31.25
1548155490 31.25
1548155790 31.5
1548156100 32.25
1548156410 32.25
1548156720 32.25
1548157021 32.25
1548157331 32.25
1548157641 32.25
1548157951 32.25
1548158252 32
1548158562 32
1548158872 32
1548159182 32
1548159483 32
1548159793 32
1548160103 32
1548160413 32
1548160714 31.5
1548161024 31.75
1548161334 31.75
1548161644 31.5
1548161945 31.25
1548162255 31.5
1548162565 31.25
1548162875 31.5
1548163176 31.75
1548163486 31.75
1548163796 31.75
1548164106 31.5
1548164407 31.75
1548164717 31.75
1548165027 31.25
1548165337 31
1548165638 31
1548165948 31
1548166258 31
1548166568 31.5
1548166879 31.25
1548167179 31
1548167489 31
1548167799 31
1548168109 31.25
1548168410 31
1548168720 31
1548169030 31
1548169344 31
1548169641 31
1548169951 31
1548170261 31.25
1548170571 31
1548170872 31
1548171182 31
1548171492 31.25
1548171802 31
1548172112 31
1548172413 31
1548172723 31
1548173034 31
1548173343 31
1548173644 31
1548173954 31.25
1548174264 31
1548174574 31
1548174875 31
1548175185 31
1548175495 31
1548175805 31
1548176106 31
1548176416 31
1548176726 31
1548177036 31
1548177337 31
1548177647 31
1548177957 30.75
1548178267 31
1548178568 31
1548178878 31
1548179188 31
1548179498 31
1548179799 31
1548180109 30.75
1548180419 30.25
1548180729 30
1548181030 30
1548181340 30.25
1548181650 30.5
1548181960 30.25
1548182261 30.25
1548182571 30.5
1548182881 30.5
1548183191 30.5
1548183492 30.5
1548183802 30.5
1548184112 30.5
1548184422 30.75
1548184723 30.5
1548185033 30.5
1548185343 30.5
1548185653 30.5
1548185954 30.75
1548186264 30.5
1548186574 30.5
1548186884 30.75
1548187195 31
1548187495 31
1548187805 30.75
1548188115 30.75
1548188426 30.75
1548188726 30.75
1548189036 31
1548189346 30.5
1548189657 30.75
1548189957 31
1548190267 30.75
1548190577 31
1548190888 30.25
1548191188 30.25
1548191498 30.3333333333333
1548191808 30.25
1548192119 30
1548192419 30
1548192729 30
1548193039 30.5
1548193340 30.5
1548193650 30.5
1548193960 30.25
1548194270 30.25
1548194581 30.5
1548194881 30.5
1548195191 30.5
1548195501 30.25
1548195812 30.25
1548196112 30
1548196422 30.5
1548196732 30.75
1548197043 30.5
1548197343 30.25
1548197653 30
1548197963 30
1548198274 30
1548198574 29.75
1548198884 29.75
1548199194 29.75
1548199504 29.75
1548199805 29.75
1548200115 29.75
1548200425 29.75
1548200735 30
1548201036 30
1548201346 30
1548201656 29.5
1548201966 29.5
1548202267 29.5
1548202577 29.5
1548202887 29.5
1548203197 29.5
1548203498 29.25
1548203808 29.25
1548204118 29.25
1548204428 29.25
1548204729 29.25
1548205039 29.25
1548205349 29.25
1548205659 29.25
1548205960 29.25
1548206270 29.25
1548206580 29.25
1548206890 29.25
1548207191 29.25
1548207501 29.25
1548207811 29.25
1548208121 29.5
1548208422 29.5
1548208732 29.25
1548209042 29.5
1548209353 29.75
1548209653 30
1548209963 30
1548210273 30
1548210583 29.75
1548210884 30
1548211194 30
1548211504 30
1548211815 29.75
1548212115 29.75
1548212425 30
1548212736 30
1548213046 30
1548213355 30
1548213656 30
1548213966 30
1548214276 30
1548214587 30.25
1548214887 30
1548215197 30
1548215507 29.75
1548215817 29.5
1548216118 29.75
1548216428 29.75
1548216739 29.75
1548217048 29.75
1548217349 29.5
1548217659 29.25
1548217969 29
1548218279 29
1548218580 29
1548218890 29
1548219200 29
1548219510 29
1548219811 29
1548220121 29
1548220431 29
1548220741 29
1548221042 28.75
1548221352 28.75
1548221662 28.25
1548221972 28
1548222283 28.25
1548222583 28
1548222893 28
1548223203 28
1548223513 28
1548223814 28
1548224124 28
1548224434 28
1548224744 28
1548225045 28
1548225355 28
1548225665 28
1548225975 28
1548226276 28
1548226586 28
1548226896 28
1548227206 28
1548227507 28
1548227817 28
1548228127 28
1548228437 28
1548228738 28
1548229048 28
1548229358 28
1548229668 28
1548229969 28
1548230279 28
1548230589 28
1548230899 28.5
1548231200 28.5
1548231510 28.5
1548231820 28.5
1548232130 28.25
1548232431 28
1548232741 28
1548233052 28
1548233361 28
1548233662 28
1548233972 28
1548234282 28
1548234592 27.75
1548234893 27.75
1548235203 27.75
1548235513 27.5
1548235823 27.5
1548236124 27.5
1548236434 27.5
1548236744 27.5
1548237054 27.5
1548237355 27.5
1548237665 27.5
1548237975 27.5
1548238285 28
1548238586 28.5
1548238896 29.25
1548239206 29.75
1548239516 30.5
1548239817 30.75
1548240127 31.25
1548240437 31.25
1548240747 31
1548241058 31
1548241358 31.25
1548241668 31
1548241978 31
1548242289 31.25
1548242589 31
1548242899 31
1548243209 31.25
1548243519 31.25
1548243820 31.25
1548244130 31
1548244440 31
1548244750 31
1548245051 31
1548245362 31.25
1548245671 31.25
1548245981 31.25
1548246282 31
1548246592 31
1548246902 31
1548247212 31
1548247513 31
1548247823 31
1548248133 31
1548248443 30.75
1548248744 31
1548249054 31
1548249364 31
1548249674 31
1548249985 31
1548250285 31
1548250595 31
1548250905 31
1548251215 31
1548251516 30.75
1548251826 30.5
1548252136 30.25
1548252446 30
1548252747 30
1548253057 30
1548253367 30
1548253677 30
1548253978 30.5
1548254288 30.5
1548254598 30.25
1548254908 30.25
1548255218 30.25
1548255519 30.25
1548255829 30.25
1548256139 30.25
1548256449 30.25
1548256750 30.25
1548257060 30.25
1548257370 30.5
1548257680 30.25
1548257981 30.25
1548258291 30.25
1548258601 30.25
1548258911 30.25
1548259222 30.25
1548259522 30.25
1548259832 30
1548260142 30
1548260452 30
1548260753 30
1548261063 30
1548261373 30
1548261683 30
1548261984 30
1548262294 30
1548262604 30
1548262916 30
1548263215 30
1548263525 29.75
1548263835 29.75
1548264145 29.75
1548264446 30
1548264756 29.75
1548265066 29.5
1548265376 29.5
1548265677 29.5
1548265987 29.5
1548266297 29.25
1548266607 29.25
1548266908 29.25
1548267218 29.25
1548267528 29.25
1548267838 29.25
1548268139 29.25
1548268449 29.25
1548268759 29.25
1548269069 29.25
1548269380 29.25
1548269690 29.25
1548270000 29.25
1548270310 29.25
1548270621 29.25
1548270921 29.25
1548271231 29.25
1548271541 29.25
1548271851 29.25
1548272152 29.25
1548272462 29.25
1548272772 29.25
1548273082 29.25
1548273383 29.25
1548273693 29.25
1548274003 29.25
1548274313 29.25
1548274614 29.5
1548274924 29.75
1548275234 29.75
1548275544 29.75
1548275855 29.5
1548276155 29.5
1548276465 29.25
1548276775 29
1548277085 29
1548277386 29
1548277696 29
1548278006 29
1548278316 29
1548278617 29
1548278927 29
1548279237 29.25
1548279547 29.3333333333333
1548279858 29.25
1548280158 29.25
1548280468 29.25
1548280778 29
1548281089 29
1548281389 29.25
1548281699 29
1548282009 29
1548282320 29
1548282620 29
1548282930 29
1548283240 29
1548283550 29
1548283851 29
1548284161 29
1548284471 29
1548284783 29
1548285082 29
1548285392 29
1548285702 29
1548286012 29
1548286313 29
1548286623 29
1548286934 29
1548287243 29
1548287544 29
1548287854 29
1548288164 29
1548288474 28.75
1548288775 28.75
1548289085 28.75
1548289395 28.75
1548289705 28.25
1548290015 28
1548290316 28.25
1548290626 28.25
1548290936 28.25
1548291246 28
1548291547 28.25
1548291857 28
1548292167 28
1548292477 28
1548292778 28
1548293088 28
1548293398 28
1548293708 28
1548294009 28.25
1548294319 28.25
1548294629 28.25
1548294939 28.5
1548295250 28.5
1548295550 28.5
1548295860 28.5
1548296170 28.5
1548296480 28.5
1548296781 28.75
1548297091 29
1548297401 29
1548297711 29
1548298022 29.25
1548298332 29.25
1548298642 29.25
1548298952 29
1548299262 29
1548299563 29
1548299873 29
1548300183 29
1548300493 29
1548300794 29.25
1548301104 29.25
1548301414 29.25
1548301724 29.25
1548302025 29.25
1548302335 29.25
1548302645 29.25
1548302955 29
1548303256 29
1548303566 29
1548303876 29
1548304186 29
1548304487 28.75
1548304797 28.75
1548305107 28.75
1548305417 28.75
1548305718 28.75
1548306028 29
1548306338 29
1548306648 29
1548306949 29
1548307259 29
1548307569 28.75
1548307879 28.5
1548308180 28.75
1548308490 28.5
1548308800 28.5
1548309110 28.5
1548309411 28.5
1548309721 28.75
1548310031 28.75
1548310341 28.75
1548310642 28.5
1548310952 28.5
1548311262 28.25
1548311572 28
1548311873 28
1548312183 28
1548312493 28
1548312803 28
1548313104 28
1548313414 28
1548313724 28.25
1548314043 28.5
1548314343 28.5
1548314653 28.5
1548314963 28
1548315274 28
1548315574 28
1548315884 28
1548316194 28
1548316505 28.25
1548316805 28.25
1548317115 28.5
1548317425 29
1548317726 29
1548318036 29
1548318346 28.75
1548318656 28.5
1548318957 28.25
1548319267 28
1548319577 28
1548319887 28
1548320188 28
1548320498 28.25
1548320808 28
1548321119 28
1548321419 28.25
1548321729 28.25
1548322039 28.25
1548322349 28
1548322650 28
1548322960 28
1548323270 28
1548323580 28
1548323881 28
1548324191 28
1548324501 28.25
1548324811 28.5
1548325112 28.5
1548325422 28.75
1548325732 29.75
1548326042 30
1548326343 30.25
1548326653 30.5
1548326964 30.75
1548327274 30.5
1548327574 30.25
1548327884 30.25
1548328194 30.25
1548328504 30
1548328805 30.5
1548329115 30.75
1548329425 30.25
1548329735 30.25
1548330036 30.25
1548330346 30
1548330656 29.75
1548330966 29.75
1548331267 29.75
1548331577 29.75
1548331887 30
1548332197 29.75
1548332508 29.75
1548332808 29.5
1548333118 29.75
1548333428 29.75
1548333729 29.75
1548334039 29.75
1548334349 29.75
1548334659 29.75
1548334970 29.5
1548335270 29.25
1548335580 29.25
1548335891 29.25
1548336200 29.25
1548336501 29.25
1548336811 29.25
1548337121 29.25
1548337431 29.25
1548337732 29.25
1548338042 29.25
1548338352 29
1548338662 29
1548338963 29
1548339273 29
1548339583 29
1548339893 29
1548340204 29.25
1548340504 29.25
1548340814 29.25
1548341124 29.25
1548341434 29.25
1548341735 29.25
1548342045 29.25
1548342355 29.25
1548342665 29.25
1548342966 29.25
1548343276 29.25
1548343586 29.25
1548343896 29.25
1548344197 29.25
1548344507 29.25
1548344817 29.25
1548345127 29.25
1548345438 29.5
1548345738 29.5
1548346048 29.5
1548346358 29.5
1548346668 29.25
1548346969 29.25
1548347279 29.25
1548347589 29.25
1548347899 29
1548348200 29
1548348510 29
1548348820 29
1548349130 29.25
1548349441 29.25
1548349741 29.25
1548350051 29.25
1548350361 29.25
1548350671 29.25
1548350972 29.25
1548351282 29
1548351592 29
1548351902 29
1548352203 29
1548352513 29
1548352823 29
1548353133 29
1548353434 29
1548353744 29
1548354054 29.25
1548354364 29.25
1548354665 29.25
1548354975 29.25
1548355285 29.25
1548355595 29.25
1548355896 29.25
1548356206 29.25
1548356516 29.25
1548356826 29.25
1548357136 29.25
1548357437 29.25
1548357747 29.25
1548358057 29.25
1548358367 29.25
1548358668 29.25
1548358978 29.25
1548359288 29.25
1548359598 29.25
1548359908 29.25
1548360209 29.25
1548360519 29.25
1548360829 29.25
1548361139 29.25
1548361440 29.25
1548361750 29.25
1548362060 29.25
1548362370 29.25
1548362671 29.25
1548362981 29.25
1548363291 29.5
1548363601 29.75
1548363902 29.5
1548364215 29.25
1548364523 29.5
1548364832 29.25
1548365133 29.25
1548365443 30
1548365753 29.75
1548366063 29.5
1548366364 29.5
1548366674 29.5
1548366984 29.75
1548367294 29.75
1548367595 30
1548367905 29.75
1548368215 29.75
1548368526 30
1548368836 30
1548369136 30
1548369446 29.75
1548369756 29.75
1548370066 29.75
1548370367 29.75
1548370677 29.75
1548370987 29.75
1548371297 29.75
1548371598 30
1548371908 30
1548372218 30
1548372528 30
1548372839 30
1548373139 30
1548373449 30
1548373759 30
1548374070 29.75
1548374370 29.75
1548374680 29.5
1548374990 29.5
1548375301 29.75
1548375601 29.75
1548375911 29.75
1548376221 29.75
1548376531 29.75
1548376832 30
1548377142 29.75
1548377452 29.75
1548377762 30
1548378063 30
1548378373 30
1548378683 29.75
1548378993 29.75
1548379294 29.75
1548379604 29.75
1548379914 29.75
1548380224 29.75
1548380525 29.75
1548380835 29.75
1548381145 29.75
1548381455 30
1548381756 29.75
1548382066 29.75
1548382376 29.75
1548382686 29.75
1548382987 29.75
1548383297 29.75
1548383607 29.75
1548383917 29.75
1548384218 30
1548384528 30
1548384838 29.75
1548385148 29.75
1548385449 30
1548385759 30
1548386069 30
1548386379 30
1548386690 30
1548387000 30
1548387310 30
1548387620 30
1548387931 30
1548388231 30
1548388541 30
1548388851 30
1548389161 30
1548389462 30
1548389772 29.75
1548390082 29.75
1548390392 29.75
1548390693 29.75
1548391003 29.5
1548391313 29.5
1548391623 29.25
1548391924 29.25
1548392234 29
1548392544 29
1548392854 29
1548393155 29
1548393465 29
1548393775 29
1548394085 29
1548394396 29
1548394696 29
1548395006 29
1548395316 29
1548395627 29
1548395927 29
1548396237 29
1548396547 28.75
1548396857 28.75
1548397158 28.5
1548397468 28.25
1548397778 28.25
1548398088 28.25
1548398399 28.25
1548398699 28
1548399009 28
1548399319 28
1548399629 28
1548399930 28.25
1548400241 28.5
1548400550 28.25
1548400860 28.5
1548401161 28
1548401471 28.25
1548401781 28
1548402091 28
1548402392 28
1548402702 28
1548403012 28
1548403322 28.25
1548403623 28.75
1548403933 28.5
1548404243 28.5
1548404544 28.5
1548404854 28.25
1548405164 28.25
1548405474 28
1548405775 28
1548406085 28
1548406395 28
1548406705 28
1548407006 28
1548407316 28
1548407626 28.25
1548407936 28.25
1548408237 28
1548408547 28
1548408857 28
1548409167 28
1548409478 28
1548409778 28
1548410088 28
1548410398 28
1548410709 28
1548411019 27.75
1548411329 27.5
1548411639 27.5
1548411949 27.5
1548412250 27.5
1548412560 27.25
1548412870 27.75
1548413180 28.25
1548413481 28.5
1548413791 29.25
1548414101 29.5
1548414411 30.25
1548414712 30.5
1548415022 30.75
1548415332 31
1548415642 31.25
1548415952 31
1548416253 31
1548416563 31
1548416873 31
1548417183 31
1548417484 31
1548417795 31
1548418104 31
1548418414 31
1548418715 31
1548419025 31
1548419335 31
1548419645 31
1548419956 31
1548420256 31
1548420566 31
1548420876 31
1548421186 31
1548421488 31
1548421797 31
1548422107 31
1548422417 31
1548422728 31
1548423038 31
1548423348 31
1548423658 31
1548423969 31
1548424279 31
1548424589 31
1548424899 31
1548425209 31
1548425510 31
1548425820 31
1548426130 31
1548426440 31
1548426741 31
1548427051 31
1548427361 30.75
1548427671 30.75
1548427972 31
1548428282 31
1548428592 31
1548428902 31
1548429203 31
1548429513 31
1548429823 31
1548430133 31
1548430444 30.75
1548430744 30.75
1548431054 30.75
1548431364 30.75
1548431665 30.75
1548431975 31
1548432285 30.5
1548432595 30.75
1548432905 31
1548433206 31
1548433516 31
1548433826 30.75
1548434136 30.75
1548434437 30.75
1548434747 30.75
1548435057 30.25
1548435367 30.25
1548435668 30.25
1548435979 30.25
1548436288 30.25
1548436599 30.25
1548436909 30.25
1548437209 30.25
1548437519 30
1548437829 30
1548438139 30
1548438440 30
1548438750 30
1548439060 29.75
1548439370 29.5
1548439681 30
1548439981 30
1548440291 30
1548440601 30
1548440911 30
1548441212 30
1548441522 30
1548441832 30
1548442142 29.75
1548442452 29.5
1548442753 29.5
1548443063 29.5
1548443373 29.5
1548443683 29.5
1548443984 29.5
1548444294 29.5
1548444604 29.5
1548444914 29.5
1548445225 29.5
1548445525 29.5
1548445835 29.5
1548446145 29.5
1548446456 29.5
1548446756 29.5
1548447066 29.5
1548447376 29.5
1548447687 29.5
1548447987 29.5
1548448297 29.5
1548448607 29.5
1548448917 29.25
1548449218 29.25
1548449528 29
1548449838 29
1548450148 29
1548450449 29
1548450759 29
1548451069 29
1548451379 29.25
1548451689 29.25
1548451990 29.25
1548452300 29.25
1548452610 29.25
1548452920 29.25
1548453221 29.25
1548453531 29.25
1548453841 29.25
1548454151 29.25
1548454461 29.25
1548454762 29.25
1548455072 29.25
1548455382 29.25
1548455692 29.25
1548455993 29.25
1548456303 29.25
1548456613 29.5
1548456923 29.5
1548457233 29.5
1548457534 29.25
1548457844 29.25
1548458154 29.25
1548458464 29.25
1548458765 29.25
1548459075 29.25
1548459385 29.25
1548459696 29
1548459996 29
1548460306 29
1548460616 29
1548460926 29
1548461227 29
1548461537 29
1548461847 29
1548462157 29
1548462458 29
1548462768 29
1548463078 29
1548463388 29.25
1548463689 29.25
1548463999 29
1548464309 29
1548464619 29.25
1548464929 29.25
1548465230 29.25
1548465540 29.25
1548465850 29.5
1548466160 29.25
1548466461 29.5
1548466771 30
1548467081 30
1548467391 30
1548467692 30
1548468002 30
1548468312 30
1548468622 30
1548468933 30
1548469233 30
1548469543 30
1548469853 30
1548470164 30
1548470464 30
1548470774 30.25
1548471084 30.5
1548471394 30.25
1548471695 30.25
1548472005 30.25
1548472315 30.5
1548472625 30.5
1548472926 30.5
1548473236 30.5
1548473546 30.25
1548473856 30.5
1548474157 30.25
1548474467 30.25
1548474777 30.25
1548475087 30.25
1548475388 30
1548475698 30
1548476008 30
1548476318 29.5
1548476629 29.5
1548476929 29.25
1548477239 29.25
1548477549 29
1548477859 29
1548478160 29
1548478470 29
1548478780 29
1548479090 29
1548479391 29
1548479701 29
1548480011 29
1548480321 29
1548480632 29
1548480932 29
1548481242 29
1548481552 28.5
1548481862 28
1548482163 28.25
1548482474 28
1548482783 28
1548483093 28
1548483394 28
1548483704 28
1548484014 28
1548484324 28
1548484625 28
1548484935 28
1548485245 28
1548485555 28
1548485856 28
1548486167 28
1548486477 28
1548486777 28
1548487087 28
1548487397 28
1548487707 28
1548488008 28
1548488318 28
1548488628 28
1548488938 28
1548489239 28
1548489549 28
1548489859 28.25
1548490169 28.5
1548490470 28.5
1548490780 28.5
1548491090 28.5
1548491400 28.25
1548491701 28
1548492011 28
1548492321 28
1548492631 28
1548492932 28
1548493242 28
1548493552 28
1548493862 28
1548494163 28
1548494473 28
1548494783 28
1548495093 28
1548495394 28
1548495704 28.25
1548496014 28.5
1548496324 28.5
1548496625 28.5
1548496935 29
1548497245 28.75
1548497555 28.75
1548497856 29
1548498166 28.75
1548498476 29
1548498786 28.5
1548499087 28.25
1548499397 28.5
1548499707 28.75
1548500017 29.5
1548500318 29.75
1548500628 30.5
1548500938 30.75
1548501248 31.25
1548501558 31.25
1548501859 31.25
1548502169 31.5
1548502479 31.5
1548502789 32
1548503090 32
1548503400 31.75
1548503710 32
1548504020 32
1548504321 32
1548504631 32
1548504941 31.75
1548505251 31.75
1548505562 31.5
1548505872 31.5
1548506182 31.75
1548506492 31.5
1548506803 31.25
1548507103 31.25
1548507413 31.5
1548507723 31.25
1548508033 31
1548508334 31.25
1548508644 31.25
1548508954 31
1548509265 31
1548509565 31.25
1548509875 31
1548510185 31
1548510495 31
1548510796 31
1548511106 31
1548511416 31
1548511726 31
1548512036 31
1548512337 31
1548512647 31
1548512957 31.25
1548513267 31.25
1548513568 31
1548513878 31
1548514188 31
1548514498 31
1548514799 31
1548515109 31
1548515419 31
1548515729 31
1548516040 31
1548516340 31
1548516650 31
1548516960 31
1548517270 31
1548517571 31
1548517881 31
1548518191 31
1548518501 31
1548518802 31
1548519112 30.75
1548519422 30.75
1548519732 30.5
1548520033 31
1548520343 30.75
1548520653 30.75
1548520963 30.75
1548521274 30.5
1548521584 30.75
1548521894 30.75
1548522204 30.75
1548522514 30.5
1548522815 30.25
1548523125 30.25
1548523435 30.25
1548523745 30.25
1548524056 30.25
1548524356 30
1548524666 30
1548524976 30
1548525286 30
1548525587 30
1548525897 30
1548526207 30
1548526517 30
1548526818 30
1548527128 30
1548527438 29.75
1548527748 29.75
1548528049 29.75
1548528359 30
1548528669 29.5
1548528979 29.5
1548529289 29.5
1548529590 29.5
1548529900 29.5
1548530210 29.5
1548530520 29.25
1548530821 29.25
1548531131 29.25
1548531441 29
1548531751 29
1548532052 29.25
1548532362 29
1548532672 29.25
1548532982 29.25
1548533283 29.25
1548533593 29.25
1548533903 29
1548534213 29
1548534514 29
1548534824 29
1548535134 29
1548535444 29
1548535755 29
1548536055 29
1548536365 29
1548536675 29
1548536976 29
1548537277 29.25
1548537587 29.25
1548537897 29.25
1548538207 29
1548538518 29
1548538818 29
1548539128 29
1548539438 29
1548539748 29
1548540049 29
1548540359 29.25
1548540669 29.25
1548540979 29.25
1548541280 29
1548541590 29
1548541900 29
1548542210 29
1548542511 29
1548542821 29
1548543131 28.75
1548543441 28.75
1548543742 28.75
1548544052 28.75
1548544362 28.75
1548544672 28.75
1548544973 28.5
1548545283 28.5
1548545593 28.25
1548545903 28
1548546204 28
1548546514 28
1548546824 28
1548547134 28
1548547435 28
1548547745 28
1548548055 28
1548548365 28
1548548666 28
1548548976 28
1548549286 28
1548549596 28
1548549897 28
1548550207 28
1548550517 28
1548550827 28
1548551138 28
1548551438 28
1548551748 28
1548552058 28
1548552368 28
1548552669 28
1548552979 28
1548553289 28
1548553599 28
1548553900 28
1548554210 28
1548554520 27.75
1548554831 27.75
1548555131 27.75
1548555441 27.75
1548555751 28.25
1548556061 28.25
1548556372 28.25
1548556682 28.25
1548556992 28
1548557302 28
1548557612 28
1548557913 28.25
1548558223 28.5
1548558533 28.5
1548558843 28.5
1548559144 28.5
1548559454 29.25
1548559764 29.25
1548560065 29.25
1548560375 29
1548560685 29
1548560995 29.25
1548561305 29.25
1548561606 29.25
1548561916 29
1548562227 29.25
1548562528 29.25
1548562838 29.25
1548563148 29.25
1548563458 29.25
1548563759 29.25
1548564069 29.5
1548564379 29.5
1548564689 29.5
1548564990 29.5
1548565300 29.25
1548565610 29.25
1548565920 29.5
1548566221 29.25
1548566531 29.25
1548566841 29.25
1548567151 29.5
1548567461 29.5
1548567762 29.75
1548568072 29.5
1548568382 29.75
1548568692 30
1548568993 30
1548569303 30
1548569613 29.75
1548569923 30
1548570224 30
1548570534 29.75
1548570844 30
1548571154 30.25
1548571455 30.25
1548571765 30.25
1548572075 30.5
1548572385 30.5
1548572696 30.75
1548572996 30.5
1548573306 30.5
1548573616 31
1548573927 31
1548574227 30.5
1548574537 30.75
1548574847 31
1548575148 31
1548575458 31
1548575768 31
1548576078 31.25
1548576379 31.5
1548576689 31.5
1548576999 31.75
1548577310 31.5
1548577610 31.25
1548577920 31.25
1548578230 31.25
1548578541 31.25
1548578841 31
1548579151 31
1548579461 31.25
1548579762 31
1548580072 31
1548580382 31
1548580692 31
1548580993 31
1548581303 31
1548581613 31
1548581923 31.25
1548582234 31.25
1548582545 31.25
1548582854 31.25
1548583164 31.25
1548583465 31
1548583775 31
1548584085 31
1548584395 31
1548584696 31
1548585006 31
1548585316 31
1548585626 31
1548585937 31
1548586237 31
1548586547 31
1548586857 31
1548587167 31
1548587468 31
1548587778 31
1548588088 31
1548588398 30.75
1548588699 31
1548589009 31
1548589319 30.75
1548589629 30.75
1548589930 30.75
1548590240 31
1548590550 31
1548590860 31
1548591171 31
1548591471 31
1548591781 31
1548592091 31
1548592401 31
1548592702 31
1548593012 31
1548593323 31
1548593633 31
1548593933 31
1548594243 31
1548594553 31
1548594863 31
1548595164 31
1548595474 31
1548595784 31
1548596094 31
1548596405 31
1548596715 31
1548597025 31
1548597335 31
1548597646 31
1548597946 31
1548598256 31
1548598566 31
1548598876 31
1548599177 30.75
1548599487 30.75
1548599797 30.75
1548600107 31
1548600408 31
1548600718 30.25
1548601028 30.25
1548601341 30.25
1548601639 30.5
1548601949 30.5
1548602259 30.5
1548602569 30.5
1548602880 30.5
1548603180 30.5
1548603490 30.5
1548603800 30.25
1548604101 30.25
1548604411 30.25
1548604721 30.25
1548605031 30.25
1548605342 30.25
1548605642 30.25
1548605952 30.25
1548606262 30.25
1548606572 30.25
1548606873 30.25
1548607183 30.25
1548607493 30.25
1548607803 30.25
1548608104 30.25
1548608414 30.25
1548608724 30
1548609034 30
1548609335 30
1548609645 30
1548609955 30
1548610265 30
1548610566 30
1548610876 30
1548611186 30
1548611496 30
1548611797 30
1548612107 30.25
1548612417 30.25
1548612727 30.25
1548613028 30.25
1548613338 30.25
1548613648 30.25
1548613958 30.25
1548614259 30.25
1548614569 30
1548614879 30
1548615189 29.75
1548615490 29.75
1548615800 29.75
1548616110 29.75
1548616420 29.75
1548616731 29.75
1548617031 29.75
1548617341 29.75
1548617651 30
1548617961 30.25
1548618262 30.25
1548618572 30.25
1548618882 30.25
1548619193 30.25
1548619493 30.25
1548619803 30.25
1548620113 30
1548620424 29.75
1548620724 29.75
1548621034 29.75
1548621344 29.75
1548621654 29.75
1548621955 29.75
1548622265 29.75
1548622575 29.75
1548622885 29.75
1548623186 29.75
1548623496 29.75
1548623806 29.75
1548624116 29.75
1548624426 29.75
1548624727 29.75
1548625037 29.75
1548625347 29.75
1548625657 29.75
1548625958 29.75
1548626268 29.75
1548626578 29.75
1548626888 29.75
1548627189 29.75
1548627499 29.75
1548627809 29.75
1548628119 29.75
1548628430 29.75
1548628730 29.75
1548629040 29.5
1548629350 29.5
1548629661 29.75
1548629961 29.75
1548630271 29.75
1548630581 29.75
1548630892 29.75
1548631192 29.75
1548631502 29.75
1548631812 29.75
1548632122 29.25
1548632423 29
1548632733 29
1548633043 29
1548633353 29
1548633654 29
1548633964 29
1548634275 29
1548634585 29
1548634885 29
1548635195 29
1548635505 29
1548635815 29
1548636116 29
1548636426 29
1548636736 29
1548637046 29
1548637347 29
1548637657 29
1548637967 29
1548638277 29
1548638578 29
1548638888 29
1548639198 29
1548639508 28.75
1548639809 29
1548640119 29
1548640429 29
1548640739 29
1548641050 29
1548641360 29
1548641670 29.25
1548641980 29.5
1548642291 29.5
1548642591 29.5
1548642901 29.5
1548643211 29.5
1548643521 29.5
1548643822 29.5
1548644132 29.5
1548644442 29.25
1548644752 29
1548645053 29.25
1548645363 29.25
1548645673 29.25
1548645983 29.5
1548646284 29.5
1548646594 29.25
1548646904 29.25
1548647214 29.25
1548647525 29
1548647825 29
1548648135 29
1548648445 29
1548648755 29
1548649056 29
1548649366 29
1548649676 29
1548649986 29
1548650287 29
1548650597 29
1548650907 29
1548651217 29
1548651518 29
1548651828 29
1548652138 28.5
1548652448 28.5
1548652749 28.5
1548653059 28.5
1548653369 28.75
1548653679 28.75
1548653980 28.75
1548654290 28.5
1548654600 28.75
1548654910 28.25
1548655221 28.25
1548655521 28
1548655831 28
1548656141 28
1548656452 28
1548656752 28
1548657062 28
1548657372 28
1548657682 28
1548657983 28
1548658293 28
1548658603 28
1548658914 28
1548659214 28
1548659524 28
1548659834 28
1548660144 28
1548660445 28
1548660755 28
1548661065 28
1548661375 28
1548661676 28
1548661986 28.25
1548662296 28
1548662606 28.25
1548662907 28.5
1548663217 28.5
1548663527 28.5
1548663828 28.5
1548664138 28.25
1548664448 28
1548664758 28
1548665059 28
1548665369 28
1548665679 28
1548665989 28.25
1548666290 28.25
1548666600 28
1548666910 28
1548667220 28.25
1548667531 28.5
1548667831 28.5
1548668141 28.5
1548668451 28.5
1548668761 28.75
1548669062 28.75
1548669372 28.75
1548669682 28.75
1548669992 28.5
1548670293 28
1548670603 28
1548670913 27.75
1548671223 28
1548671524 28.75
1548671834 29.25
1548672144 29.75
1548672454 30
1548672755 30.75
1548673065 30.75
1548673375 31.25
1548673685 31
1548673986 31
1548674296 31.25
1548674606 31.25
1548674916 31
1548675217 31
1548675527 31.25
1548675837 31
1548676147 31
1548676448 31
1548676758 31.5
1548677068 31
1548677378 31
1548677679 31
1548677989 31
1548678299 31
1548678609 31
1548678920 31
1548679220 31
1548679530 31
1548679840 31
1548680150 31
1548680451 31
1548680761 31
1548681071 31
1548681381 31
1548681682 31
1548681992 31.25
1548682302 31
1548682612 31
1548682913 31
1548683223 31.25
1548683533 31
1548683843 31
1548684144 31
1548684454 31
1548684764 31
1548685074 31
1548685375 31
1548685685 31
1548685995 31
1548686305 31
1548686606 31
1548686916 31
1548687226 30.25
1548687536 30.25
1548687848 30
1548688147 30
1548688457 30
1548688767 29.75
1548689078 29.5
1548689378 29.5
1548689688 29.5
1548689998 29.25
1548690308 29
1548690609 29
1548690919 29
1548691229 29
1548691539 29.25
1548691840 29.25
1548692150 30
1548692460 30.25
1548692770 30.5
1548693071 31
1548693381 31
1548693691 31
1548694001 31
1548694312 31
1548694612 31
1548694922 31
1548695232 31.25
1548695542 31.25
1548695843 31.25
1548696153 31.25
1548696463 31.5
1548696773 31.25
1548697074 31
1548697384 31.25
1548697694 31.25
1548698004 31
1548698305 31
1548698616 31
1548698925 31
1548699235 31
1548699536 31
1548699846 31
1548700156 31
1548700466 31
1548700777 31
1548701077 31
1548701387 31
1548701697 31
1548702008 31
1548702318 31
1548702628 31
1548702938 31
1548703249 31
1548703559 31
1548703869 31
1548704179 31
1548704490 31
1548704790 31
1548705100 30.75
1548705410 31
1548705720 31
1548706021 31
1548706331 30.75
1548706641 30.25
1548706951 30.5
1548707252 30.5
1548707562 30.75
1548707872 30.5
1548708182 30.5
1548708483 30.5
1548708793 30.75
1548709103 30.75
1548709413 30.5
1548709714 30.5
1548710024 30.25
1548710334 30.5
1548710645 30.75
1548710945 30.5
1548711255 30.75
1548711565 30.75
1548711875 31.25
1548712176 31
1548712486 31
1548712796 30.75
1548713106 31
1548713407 31
1548713717 31
1548714027 31
1548714337 30.75
1548714638 31
1548714948 31
1548715258 31
1548715568 31
1548715869 30.75
1548716179 31
1548716489 30.75
1548716800 31
1548717100 31
1548717410 31
1548717720 31
1548718030 31
1548718340 31
1548718641 30.75
1548718951 30.75
1548719261 30.75
1548719571 30.25
1548719872 30.25
1548720182 30
1548720492 30
1548720802 30
1548721103 29.5
1548721413 29.5
1548721726 29.75
1548722030 30
1548722337 30
1548722630 30
1548722930 30
1548723239 30
1548723550 30
1548723855 30
1548724166 29.75
1548724475 29.5
1548724776 29.5
1548725086 29.5
1548725396 29.25
1548725706 29.25
1548726017 29
1548726317 29.25
1548726628 29.25
1548726937 29.25
1548727248 29.25
1548727548 29.25
1548727858 29.25
1548728168 29
1548728478 29
1548728779 29.25
1548729089 29.25
1548729399 29.25
1548729709 29.25
1548730010 29.25
1548730321 29.25
1548730630 29.75
1548730931 30
1548731241 30
1548731551 30
1548731852 30
1548732162 29.75
1548732472 30
1548732783 30
1548733092 30
1548733393 30
1548733703 29.75
1548734013 29.75
1548734323 29.75
1548734624 29.5
1548734934 29.5
1548735244 29.5
1548735554 29.5
1548735855 29.25
1548736165 29.25
1548736475 29
1548736785 29
1548737096 29
1548737396 29
1548737706 29
1548738016 29
1548738327 29.25
1548738627 29
1548738937 29
1548739247 29
1548739557 29
1548739858 29
1548740169 29
1548740478 29
1548740788 29
1548741089 29
1548741399 29
1548741710 29
1548742019 29
1548742320 28.5
1548742630 28.25
1548742940 28.25
1548743250 28
1548743560 28.25
1548743861 28
1548744171 28
1548744481 28
1548744791 28
1548745092 28
1548745407 28
1548745714 28.25
1548746014 28.25
1548746323 28.25
1548746634 28.5
1548746934 28.25
1548747244 28.5
1548747554 28.5
1548747855 28.5
1548748165 28.5
1548748475 28.25
1548748786 28.25
1548749086 28.5
1548749396 28.5
1548749706 28.5
1548750007 28.5
1548750317 28.5
1548750627 28.25
1548750938 28
1548751239 28
1548751548 28
1548751858 28
1548752159 28
1548752469 28
1548752779 28
1548753089 28
1548753399 28
1548753700 28
1548754010 28
1548754320 28
1548754630 28
1548754931 28
1548755241 28
1548755551 27.75
1548755862 27.5
1548756162 27.5
1548756473 27.5
1548756782 28
1548757092 28.5
1548757393 29.5
1548757703 29.75
1548758013 30.5
1548758323 30.75
1548758624 31.25
1548758934 31.25
1548759244 31
1548759554 31
1548759855 31.5
1548760165 31.25
1548760475 31
1548760785 31.25
1548761096 31.25
1548761396 31
1548761706 31
1548762016 31.25
1548762327 31.25
1548762627 31
1548762937 31.25
1548763247 31.25
1548763548 31.25
1548763858 31.25
1548764168 31
1548764478 31.25
1548764788 31.25
1548765089 31.25
1548765399 31.25
1548765709 31
1548766019 31.25
1548766320 31
1548766630 31
1548766941 31
1548767251 31
1548767551 31
1548767861 31
1548768171 31
1548768481 31
1548768791 31
1548769092 31
1548769402 31
1548769712 31
1548770022 31
1548770323 31
1548770633 30.75
1548770943 31
1548771253 31
1548771554 31
1548771864 31
1548772174 30.75
1548772484 31
1548772794 31
1548773095 31
1548773405 31
1548773715 30.75
1548774025 31
1548774326 31
1548774636 31
1548774946 31
1548775256 30.75
1548775567 31
1548775867 31
1548776177 31
1548776487 31
1548776797 31
1548777098 31
1548777408 31
1548777718 31
1548778028 31
1548778329 31
1548778639 31
1548778949 31
1548779259 31
1548779560 31
1548779870 31
1548780180 31
1548780490 31
1548780800 31
1548781101 30.75
1548781411 31
1548781721 31
1548782032 31
1548782332 31
1548782642 30.75
1548782952 30.25
1548783262 30.5
1548783563 30.5
1548783873 30.75
1548784183 30.5
1548784493 30.5
1548784794 30.25
1548785105 30.25
1548785406 30.5
1548785715 30
1548786026 30.25
1548786335 30.75
1548786636 30.5
1548786946 30.25
1548787256 30.25
1548787566 30.25
1548787867 30.25
1548788177 30.25
1548788487 30.25
1548788797 30.25
1548789108 30.25
1548789408 30.25
1548789718 30.25
1548790028 30.25
1548790338 30.25
1548790639 30.25
1548790949 30.25
1548791259 30.25
1548791569 30.5
1548791870 30.5
1548792180 30.75
1548792490 30.5
1548792800 30.25
1548793101 30.25
1548793411 30.5
1548793721 30.75
1548794031 30.75
1548794342 30.5
1548794652 30.5
1548794962 30.5
1548795272 30.75
1548795583 30.75
1548795893 30.75
1548796203 30.5
1548796504 30.25
1548796814 30.25
1548797124 30.25
1548797434 30.25
1548797744 30.25
1548798045 30.25
1548798355 30.25
1548798665 30
1548798976 30.5
1548799276 30.5
1548799586 30.25
1548799896 30.25
1548800206 30.25
1548800508 30
1548800817 30
1548801127 30
1548801437 29.75
1548801738 29.75
1548802048 29.75
1548802358 29.75
1548802669 29.75
1548803420 29.25
1548803727 29.25
1548804037 29.25
1548804338 29.5
1548804648 29.75
1548804958 29.75
1548805268 29.75
1548805569 29.75
1548805879 29.75
1548806189 29.75
1548806499 29.75
1548806800 29.75
1548807110 29.75
1548807420 30
1548807730 30
1548808031 30.5
1548808341 30.5
1548808651 30.3333333333333
1548808961 30.25
1548809262 30.25
1548809572 30.25
1548809882 30
1548810192 29.75
1548810493 29.75
1548810803 29.75
1548811113 29.75
1548811424 30
1548811724 30
1548812034 30
1548812344 30
1548812654 30
1548812955 29.75
1548813265 30
1548813575 30
1548813885 30.25
1548814186 30.25
1548814496 30
1548814806 29.75
1548815116 30
1548815417 30.25
1548815727 30.25
1548816037 30.25
1548816347 30.25
1548816648 30.25
1548816958 30.25
1548817268 30.5
1548817579 30.25
1548817879 30.6666666666667
1548818189 30.25
1548818499 30.25
1548818800 30
1548819110 30
1548819420 30.5
1548819730 30.5
1548820031 30.5
1548820341 30.25
1548820651 30.25
1548820961 30.25
1548821262 30.25
1548821572 29.75
1548821882 29.75
1548822192 29.75
1548822493 29.75
1548822803 29.5
1548823113 29.5
1548823423 29.5
1548823724 29.5
1548824034 29
1548824344 29
1548824654 29
1548824955 29
1548825265 29
1548825575 29
1548825885 29
1548826186 29
1548826496 29
1548826806 29
1548827117 28.5
1548827417 28.5
1548827727 28.5
1548828037 28.5
1548828347 28.5
1548828648 28.5
1548828958 28.5
1548829268 28.5
1548829578 28.25
1548829879 28.25
1548830189 28.25
1548830499 28
1548830809 28
1548831110 28
1548831420 28
1548831730 28
1548832040 28
1548832341 28
1548832651 28
1548832961 28
1548833272 28
1548833572 28
1548833882 28
1548834192 28
1548834493 28
1548834803 28
1548835113 28
1548835423 28.25
1548835724 28.5
1548836034 28.5
1548836344 28.5
1548836654 28.5
1548836955 28.25
1548837265 28
1548837575 28
1548837886 28
1548838186 28
1548838496 28
1548838806 28
1548839107 28
1548839417 28
1548839727 28
1548840037 28
1548840338 28
1548840648 28
1548840958 27.75
1548841268 28
1548841569 28
1548841879 28
1548842189 28
1548842500 28
1548842810 28
1548843120 28
1548843430 28
1548843731 28
1548844041 28.25
1548844351 29
1548844661 29
1548844962 29.25
1548845272 30.25
1548845582 30.25
1548845892 30.5
1548846193 30.75
1548846503 31
1548846813 31.25
1548847123 31.5
1548847424 31.75
1548847734 31.75
1548848044 32.25
1548848354 32
1548848655 32
1548848965 32
1548849275 32
1548849585 32
1548849886 32
1548850196 32
1548850506 32
1548850816 31.5
1548851117 31.75
1548851427 31.75
1548851737 31.5
1548852038 31.5
1548852348 31.5
1548852658 31.75
1548852968 31.25
1548853279 31
1548853579 31.25
1548853889 31.25
1548854199 31.25
1548854500 31.25
1548854810 31.5
1548855120 31.5
1548855430 31.25
1548855731 31.25
1548856041 31.5
1548856351 31.5
1548856661 31
1548856962 31
1548857272 31.25
1548857582 31
1548857883 31
1548858193 31
1548858503 31
1548858813 31
1548859114 31
1548859424 31
1548859734 31
1548860044 31
1548860355 31
1548860665 31
1548860975 31
1548861285 31
1548861596 31.5
1548861906 31.25
1548862216 31
1548862527 31
1548862827 31
1548863137 31
1548863447 31
1548863748 30.75
1548864058 30.5
1548864368 31
1548864678 31
1548864985 31
1548865295 31
1548865605 31
1548865906 31
1548866216 31
1548866526 31
1548866836 31
1548867137 30.75
1548867447 30.5
1548867757 30.25
1548868067 30.25
1548868368 30.5
1548868678 30.5
1548868988 30.3333333333333
1548869298 30
1548869609 30
1548869919 30.5
1548870229 30.5
1548870539 30.5
1548870850 30.25
1548871160 30.25
1548871470 30.5
1548871780 30.5
1548872091 30.5
1548872391 30.5
1548872701 30.5
1548873011 30.5
1548873321 30.75
1548873622 30.75
1548873932 30.75
1548874242 30.75
1548874553 30.75
1548874863 30.75
1548875173 30.75
1548875483 30.75
1548875784 30.75
1548876094 30.75
1548876404 30.75
1548876714 30.75
1548877025 30.75
1548877325 30.6666666666667
1548877635 30.75
1548877945 30.75
1548878256 30.75
1548878556 30.75
1548878866 30.75
1548879176 30.75
1548879486 30.75
1548879787 30.75
1548880097 30.75
1548880407 30.75
1548880717 30.75
1548881018 30.75
1548881328 30.75
1548881638 30.75
1548881949 30.75
1548882249 30.75
1548882559 30.75
1548882869 31
1548883179 31
1548883480 31
1548883790 31
1548884100 31
1548884410 31
1548884711 31
1548885021 31
1548885331 31
1548885641 31
1548885942 31
1548886252 31
1548886562 30.75
1548886872 31
1548887173 31
1548887483 31
1548887793 31
1548888103 30.75
1548888404 30.75
1548888714 30.75
1548889024 30.75
1548889335 30.75
1548889635 30.75
1548889945 30.75
1548890255 30.75
1548890565 30.75
1548890866 30.75
1548891176 30.75
1548891486 30.75
1548891797 30.75
1548892097 30.75
1548892407 30.5
1548892717 30.5
1548893028 30.5
1548893338 30.5
1548893648 30.25
1548893958 30.5
1548894259 30.5
1548894569 30.5
1548894879 30.5
1548895189 30.5
1548895490 30.25
1548895800 30
1548896110 29.75
1548896420 29.5
1548896721 29.5
1548897031 29.75
1548897341 29.75
1548897651 29.75
1548897952 29.75
1548898262 29.75
1548898572 30
1548898882 30.25
1548899183 30.25
1548899493 30.25
1548899803 30.5
1548900113 30.5
1548900414 30.5
1548900724 30.5
1548901034 30.5
1548901344 30.5
1548901645 30.5
1548901955 30.5
1548902265 30.75
1548902575 31
1548902876 30.75
1548903186 31
1548903496 31
1548903806 31
1548904107 31
1548904417 30.75
1548904727 30.75
1548905037 30.75
1548905338 30.75
1548905648 30.75
1548905958 30.75
1548906268 30.75
1548906569 30.75
1548906879 30.75
1548907189 30.75
1548907499 30.75
1548907800 30.75
1548908110 30.75
1548908420 30.75
1548908730 30.75
1548909031 30.75
1548909341 30.75
1548909651 30.75
1548909961 30.75
1548910262 30.75
1548910572 30.75
1548910882 30.75
1548911192 30.75
1548911493 30.75
1548911803 30.75
1548912113 30.75
1548912423 30.75
1548912724 30.75
1548913034 30.75
1548913344 30.75
1548913654 30.75
1548913955 30.75
1548914265 30.75
1548914575 30.75
1548914885 30.75
1548915196 30.75
1548915496 31
1548915806 30.75
1548916116 30.75
1548916427 30.75
1548916727 30.75
1548917037 30.75
1548917347 30.75
1548917657 30.75
1548917958 30.75
1548918268 30.75
1548918578 30.75
1548918888 30.75
1548919189 31
1548919499 31
1548919809 31.25
1548920120 31
1548920420 31.25
1548920730 31
1548921040 31
1548921351 31.25
1548921651 31.25
1548921961 31.5
1548922271 31.75
1548922572 31.75
1548922882 31.75
1548923192 31.5
1548923502 31.5
1548923803 31.25
1548924113 31.25
1548924423 31.25
1548924733 31.25
1548925034 31.5
1548925344 31.25
1548925654 31
1548925964 31.5
1548926265 31.25
1548926575 31.25
1548926885 31.5
1548927195 31.5
1548927496 31.5
1548927806 31.5
1548928116 31.25
1548928426 31.5
1548928727 31.5
1548929037 31.25
1548929347 31.75
1548929657 32
1548929958 32
1548930268 32
1548930578 32.25
1548930888 32.25
1548931199 32.25
1548931499 32.25
1548931809 32.75
1548932119 32.5
1548932430 32.25
1548932730 32.25
1548933040 32
1548933350 32
1548933660 32
1548933961 32.25
1548934271 32
1548934581 32
1548934892 32
1548935202 32.25
1548935512 32
1548935822 31.75
1548936133 31.75
1548936433 31.75
1548936743 31.75
1548937053 31.75
1548937354 31.75
1548937664 32
1548937974 31.75
1548938284 32
1548938585 32.25
1548938895 32
1548939205 32
1548939515 31.75
1548939816 32
1548940126 32
1548940436 32
1548940746 32
1548941047 32
1548941357 32
1548941667 32
1548941977 32
1548942288 32
1548942588 32
1548942898 31.25
1548943208 31.6666666666667
1548943518 31.5
1548943819 31.25
1548944129 31
1548944439 31
1548944749 31
1548945050 31
1548945360 31.25
1548945670 31.25
1548945980 31
1548946281 31
1548946591 31
1548946901 31
1548947211 31
1548947512 31
1548947822 31.25
1548948132 31
1548948443 31
1548948743 31
1548949053 31.25
1548949363 31
1548949664 31
1548949974 30.75
1548950284 30.75
1548950594 31
1548950895 31
1548951205 31
1548951515 31
1548951825 31
1548952126 31
1548952436 30.75
1548952746 30.75
1548953056 30.75
1548953357 30.75
1548953667 30.75
1548953977 30.75
1548954287 30.75
1548954598 30.75
1548954908 30.75
1548955218 30.75
1548955528 30.75
1548955838 30.75
1548956139 30.75
1548956449 30.5
1548956759 30.5
1548957069 30.5
1548957370 30.5
1548957680 30.5
1548957990 30.5
1548958300 30.5
1548958601 30.75
1548958911 30.75
1548959221 30.75
1548959531 30.25
1548959832 30.25
1548960142 30.5
1548960452 30.5
1548960763 30.75
1548961063 30.75
1548961373 30.25
1548961683 30.5
1548961993 30.75
1548962294 30.75
1548962604 30.75
1548962914 30.75
1548963225 31
1548963525 31
1548963835 30.75
1548964145 30.75
1548964456 31
1548964756 31
1548965066 30.75
1548965376 30.75
1548965686 30.5
1548965987 30.75
1548966297 30.75
1548966607 30.75
1548966917 30.5
1548967218 30.5
1548967528 30.75
1548967838 30.75
1548968148 30.5
1548968449 30.75
1548968759 31
1548969069 31
1548969379 31
1548969680 30.5
1548969990 30.75
1548970300 30.75
1548970610 30.75
1548970911 30.25
1548971221 30.25
1548971531 30.25
1548971841 30
1548972152 29.75
1548972452 29.75
1548972762 30
1548973072 30.25
1548973383 30.25
1548973693 29.75
1548974003 29.75
1548974313 30
1548974624 30
1548974934 30
1548975244 30
1548975554 30.25
1548975855 30.5
1548976165 30.5
1548976475 30.25
1548976785 30.5
1548977086 30.5
1548977396 30.5
1548977706 30.5
1548978016 30.5
1548978326 30.75
1548978627 30.75
1548978937 30.75
1548979247 30.75
1548979558 30.75
1548979858 30.75
1548980168 30.75
1548980478 30.75
1548980788 30.5
1548981089 30.25
1548981399 30.5
1548981709 30.5
1548982019 30.5
1548982320 30.5
1548982630 30.25
1548982940 30.25
1548983250 30.5
1548983551 30.5
1548983861 30.5
1548984171 30.25
1548984481 30.25
1548984782 30.5
1548985092 30.5
1548985402 30.25
1548985712 30.25
1548986013 30.25
1548986323 30.5
1548986633 30.5
1548986943 30.5
1548987244 30.25
1548987554 30
1548987864 30.5
1548988174 30.5
1548988475 30.5
1548988785 30.25
1548989095 30.25
1548989405 30.5
1548989706 30.5
1548990443 30
1548990753 30
1548991061 30
1548991362 30.25
1548991672 30.25
1548991982 30.25
1548992292 30.25
1548992593 30.25
1548992903 30.25
1548993213 30.25
1548993523 29.75
1548993824 29.75
1548994134 29.75
1548994444 29.75
1548994754 29.5
1548995055 29.5
1548995365 29.25
1548995675 29.25
1548995985 29
1548996286 29.25
1548996596 29.25
1548996906 29.25
1548997216 29.25
1548997517 29
1548997827 29
1548998137 29
1548998447 29
1548998748 29
1548999058 29
1548999368 28.75
1548999678 28.75
1548999979 28.5
1549000289 28.5
1549000599 28.5
1549000909 28.5
1549001210 28.5
1549001520 28.25
1549001830 28.25
1549002140 28.25
1549002441 28
1549002751 28
1549003061 28
1549003371 28
1549003672 28
1549003982 28
1549004292 28
1549004602 28
1549004903 28
1549005213 28
1549005523 28
1549005834 28
1549006134 28
1549006444 28
1549006754 28
1549007064 28
1549007365 28
1549007675 28
1549007985 28
1549008295 28.25
1549008596 28.6666666666667
1549008906 28.5
1549009216 28.5
1549009527 28
1549009827 27.75
1549010137 27.75
1549010447 27.75
1549010748 28
1549011058 28
1549011368 28.25
1549011678 28
1549011979 28
1549012289 28.25
1549012599 28.25
1549012909 28
1549013210 28
1549013520 28
1549013830 28
1549014140 28
1549014441 28
1549014751 28
1549015061 28
1549015371 28
1549015672 28
1549015984 28
1549016283 28
1549016593 28.5
1549016903 28.75
1549017204 29.25
1549017514 29.75
1549017824 30.25
1549018134 31
1549018435 31.25
1549018745 31.5
1549019055 32
1549019365 32
1549019666 32
1549019976 32.25
1549020286 32.25
1549020587 32.25
1549020897 32.5
1549021207 32.5
1549021517 32.5
1549021818 32.5
1549022128 32.25
1549022438 32.25
1549022748 32.25
1549023049 32
1549023359 32
1549023669 32.25
1549023979 32
1549024280 32
1549024590 32
1549024900 32
1549025210 32
1549025511 32
1549025821 32
1549026131 32
1549026441 32
1549026742 32
1549027052 32
1549027362 32
1549027672 31.75
1549027973 32
1549028283 32
1549028593 32
1549028903 31.75
1549029204 31.75
1549029514 31.75
1549029824 31.5
1549030134 31.5
1549030435 31.5
1549030745 31.75
1549031055 31.75
1549031365 31.75
1549031666 31.75
1549031976 31.75
1549032286 31.25
1549032596 31.5
1549032897 31.5
1549033207 31.5
1549033517 31.25
1549033827 31.25
1549034128 31.25
1549034438 31.25
1549034748 31.25
1549035049 31.25
1549035359 31.25
1549035669 31.25
1549035979 31
1549036280 31
1549036590 31.25
1549036900 31.25
1549037210 31
1549037511 31
1549037821 31.25
1549038131 31.25
1549038441 31
1549038742 31
1549039052 31
1549039362 31.25
1549039672 31
1549039973 31
1549040283 31
1549040593 31.25
1549040903 31.25
1549041204 31
1549041514 31
1549041824 30.75
1549042134 30.75
1549042435 30.75
1549042745 30.75
1549043055 30.75
1549043365 30.75
1549043666 30.25
1549043976 30.25
1549044286 30.25
1549044597 30
1549044897 30
1549045208 30.25
1549045508 30.5
1549045818 30.25
1549046128 30.25
1549046438 30.25
1549046739 30.5
1549047049 30.5
1549047359 30.5
1549047669 30.5
1549047970 30.25
1549048280 30.5
1549048590 30.5
1549048900 30.5
1549049201 30.25
1549049511 30.25
1549049821 30.25
1549050131 30.5
1549050432 30.5
1549050742 30.5
1549051052 30
1549051362 30.25
1549051663 30.5
1549051973 30.5
1549052283 30.25
1549052593 30.25
1549052894 30.25
1549053204 30.25
1549053514 30.25
1549053825 30.25
1549054125 30.25
1549054435 30.25
1549054745 30.25
1549055046 30.25
1549055356 30.25
1549055666 30.25
1549055976 30.25
1549056287 30.25
1549056597 30.25
1549056907 30.25
1549057217 30.75
1549057518 30.25
1549057828 30.25
1549058138 30.25
1549058448 30.75
1549058749 30.75
1549059059 30.25
1549059369 30.25
1549059679 30.75
1549059980 30.5
1549060290 30.75
1549060600 30.5
1549060910 30.75
1549061211 30.75
1549061521 30.5
1549061831 30.5
1549062141 30
1549062442 30
1549062752 30.25
1549063062 30.25
1549063363 30.25
1549063673 30.25
1549063983 30.25
1549064293 30.25
1549064594 30.25
1549064904 30
1549065214 29.5
1549065525 29.5
1549065825 29.25
1549066135 29
1549066445 29
1549066756 29.25
1549067056 29.25
1549067366 29.25
1549067676 29.25
1549067986 29.25
1549068287 29.25
1549068597 29.5
1549068907 29.5
1549069208 29.5
1549069518 29.25
1549069828 29.25
1549070138 29.5
1549070449 30
1549070749 29.75
1549071059 29.75
1549071369 29.75
1549071680 29.75
1549071990 30
1549072300 30
1549072610 30
1549072911 30
1549073223 30.25
1549073531 30.25
1549073841 30.25
1549074142 30.75
1549074452 30.75
1549074762 30.5
1549075072 30
1549075373 30
1549075683 30.5
1549075993 30.25
1549076303 30.25
1549076604 30.25
1549076914 30.75
1549077224 30.75
1549077534 30.25
1549077835 30.25
1549078145 30.5
1549078455 30.5
1549078765 30.25
1549079066 30.25
1549079376 29.75
1549079686 29.75
1549079987 29.75
1549080297 29.5
1549080607 29.5
1549080917 29.5
1549081218 29.5
1549081528 29.25
1549081838 29
1549082148 29
1549082449 29
1549082759 29
1549083069 29
1549083379 29
1549083680 29
1549083990 29
1549084300 29
1549084611 29
1549084911 29
1549085221 29
1549085531 29
1549085832 28.5
1549086142 28
1549086452 28
1549086762 28
1549087063 28
1549087373 28
1549087683 28
1549087993 28
1549088294 28
1549088604 28
1549088914 28
1549089224 28
1549089525 28
1549089835 28
1549090145 28
1549090455 28
1549090756 28
1549091066 28
1549091376 28
1549091686 28
1549091987 28
1549092297 28
1549092607 28
1549092917 28
1549093218 28
1549093528 28
1549093838 28
1549094149 28
1549094449 28
1549094759 28.25
1549095069 28.6666666666667
1549095370 28.5
1549095680 28.5
1549095990 27.75
1549096300 27.75
1549096601 27.75
1549096911 27.75
1549097221 27.75
1549097532 27.75
1549097832 28
1549098142 28.25
1549098452 28.25
1549098753 28.25
1549099063 28
1549099373 28
1549099683 28
1549099984 28.25
1549100294 28
1549100604 28
1549100914 28
1549101215 28
1549101525 28
1549101835 28
1549102145 28
1549102446 28
1549102756 28
1549103067 28
1549103367 28.25
1549103677 29
1549103987 29
1549104297 29.75
1549104608 30.25
1549104908 30.75
1549105218 31
1549105529 31.25
1549105839 31.5
1549106139 32
1549106449 32
1549106760 32
1549107069 32
1549107370 32
1549107680 32
1549107990 32
1549108300 32
1549108601 32
1549108911 32
1549109221 32
1549109531 31.75
1549109832 31.75
1549110142 32
1549110452 31.75
1549110762 31.75
1549111063 31.75
1549111373 31.75
1549111683 31.75
1549111993 31.5
1549112294 31.5
1549112604 31.5
1549112914 31.5
1549113224 31.5
1549113525 31.5
1549113835 31.5
1549114145 31.5
1549114455 31.75
1549114765 31.75
1549115066 31.5
1549115376 31.75
1549115686 31.75
1549115997 31.5
1549116297 31.75
1549116607 31.75
1549116917 31.5
1549117218 31.5
1549117528 31.5
1549117838 31.5
1549118148 31.25
1549118449 31
1549118759 31
1549119069 31.25
1549119379 31
1549119680 31
1549119990 31
1549120300 31
1549120610 31
1549120911 31.25
1549121221 31
1549121531 31
1549121832 31
1549122142 31
1549122452 30.75
1549122762 30.75
1549123063 30.75
1549123373 30.75
1549123683 30.75
1549123993 30.75
1549124304 30.75
1549124604 30.75
1549124914 30.75
1549125224 30.5
1549125534 30.25
1549125835 30.5
1549126145 30.5
1549126455 30.5
1549126765 30.5
1549127066 30.25
1549127376 30.25
1549127686 30
1549127996 30
1549128297 30
1549128607 30
1549128917 30
1549129227 29.75
1549129528 29.75
1549129838 29.75
1549130148 29.75
1549130458 29.75
1549130759 29.75
1549131069 29.75
1549131379 29.75
1549131680 29.75
1549131990 30
1549132300 29.75
1549132610 29.75
1549132911 29.75
1549133221 29.75
1549133531 29.75
1549133841 29.75
1549134152 29.75
1549134452 29.75
1549134762 29.75
1549135072 29.75
1549135383 29.75
1549135693 29.75
1549136003 29.75
1549136313 29.75
1549136614 29.75
1549136924 29.75
1549137234 29.75
1549137544 29.5
1549137845 29.5
1549138155 29.5
1549138465 29.5
1549138775 29.5
1549139086 29.75
1549139396 29.75
1549139706 29.5
1549140016 29.5
1549140317 29.5
1549140627 29.25
1549140937 29.25
1549141247 29
1549141548 29.5
1549141858 29.5
1549142168 29.25
1549142478 29.25
1549142779 29.25
1549143089 29
1549143399 29
1549143709 29
1549144010 29
1549144320 29
1549144630 29
1549144940 29
1549145241 29
1549145551 29
1549145861 28.75
1549146171 28.5
1549146472 28.25
1549146782 28.25
1549147092 28
1549147402 28
1549147713 28
1549148023 28
1549148333 28
1549148643 28
1549148954 28
1549149254 28
1549149564 28
1549149874 28
1549150175 28.25
1549150485 28.25
1549150795 28.25
1549151105 28.25
1549151406 28.25
1549151716 28.25
1549152026 28.75
1549152336 28.75
1549152637 28.75
1549152947 28.75
1549153257 28.75
1549153567 28.5
1549153868 28.25
1549154178 28.25
1549154488 28.75
1549154798 28.5
1549155099 28.5
1549155409 28
1549155719 28.25
1549156029 28.25
1549156330 28
1549156640 28
1549156950 28
1549157260 28
1549157570 28.25
1549157871 28.25
1549158181 28.5
1549158492 28.75
1549158801 28.75
1549159102 29.25
1549159412 29
1549159726 29
1549160032 29
1549160333 29.25
1549160643 29.25
1549160953 29.25
1549161263 29.25
1549161564 29.25
1549161874 29.5
1549162184 29.25
1549162494 29.25
1549162795 29.25
1549163105 29.5
1549163415 29.5
1549163725 29.5
1549164026 29.5
1549164336 29.5
1549164646 29.75
1549164956 29.75
1549165257 29.75
1549165567 29.75
1549165877 29.5
1549166187 29.25
1549166488 29
1549166798 29
1549167108 29
1549167418 29
1549167719 29
1549168029 29
1549168339 29
1549168649 29
1549168950 29
1549169260 29
1549169570 28.75
1549169880 28.5
1549170181 28.5
1549170491 28.5
1549170801 28.5
1549171111 28.5
1549171422 28.5
1549171722 28.25
1549172032 28.25
1549172342 28
1549172643 28
1549172953 28
1549173263 28
1549173573 28
1549173874 28
1549174184 28
1549174494 28
1549174804 28
1549175105 28
1549175415 28
1549175725 28
1549176035 28
1549176336 28
1549176646 28
1549176956 28
1549177266 28
1549177577 28
1549177877 28
1549178187 28
1549178497 28
1549178798 28
1549179108 28
1549179418 28
1549179728 28
1549180029 28
1549180339 28
1549180649 28
1549180959 28
1549181260 28.5
1549181570 28.5
1549181880 28.5
1549182190 28.5
1549182491 28
1549182801 28
1549183111 28
1549183422 28
1549183722 28
1549184032 28
1549184342 28
1549184643 28
1549184953 28
1549185263 27.75
1549185573 27.25
1549185874 27.25
1549186184 27.25
1549186494 27.25
1549186795 27
1549187105 27.25
1549187415 27.25
1549187725 27.25
1549188026 27.25
1549188336 27.25
1549188646 27.75
1549188956 28.25
1549189257 29
1549189567 29.25
1549189877 30
1549190187 30.5
1549190497 31.25
1549190798 31.25
1549191108 31.25
1549191418 31.25
1549191728 31.25
1549192029 32
1549192339 32
1549192649 31.6666666666667
1549192959 32
1549193260 32
1549193570 32
1549193880 32
1549194190 32
1549194491 32
1549194801 32
1549195111 32
1549195421 32
1549195722 32
1549196032 32
1549196342 32
1549196652 31.75
1549196953 31.75
1549197263 31.75
1549197573 31.75
1549197883 31.5
1549198184 31.25
1549198494 31.5
1549198804 31.25
1549199114 31.25
1549199415 31.6666666666667
1549199725 31.25
1549200035 31.25
1549200345 31.25
1549200646 31.25
1549200956 31.25
1549201266 31.25
1549201576 31.25
1549201877 31.25
1549202187 31.25
1549202497 31.25
1549202807 31.25
1549203108 31.25
1549203418 31.25
1549203728 31.25
1549204038 31.25
1549204339 31.25
1549204649 31.25
1549204959 31.25
1549205269 31.25
1549205570 31.25
1549205880 31.25
1549206190 31.5
1549206500 31.25
1549206801 31.25
1549207111 31.25
1549207421 31.25
1549207731 31.25
1549208032 31.25
1549208342 31.25
1549208652 31.25
1549208962 31.25
1549209263 31.25
1549209573 31
1549209883 31
1549210193 30.5
1549210504 30.25
1549210804 30.25
1549211114 30.25
1549211424 30.25
1549211725 30.25
1549212035 30.25
1549212345 30
1549212656 30
1549212956 30.25
1549213266 30.25
1549213576 29.75
1549213886 29.75
1549214187 29.5
1549214497 29.5
1549214807 29.5
1549215117 29.5
1549215418 29.5
1549215728 29.25
1549216038 29.25
1549216348 29.25
1549216649 29.25
1549216959 29
1549217269 29
1549217579 29
1549217880 29
1549218190 29
1549218500 29
1549218810 29
1549219111 29
1549219421 29
1549219731 29
1549220041 29
1549220342 29
1549220652 29
1549220962 29
1549221272 29
1549221573 29
1549221883 29
1549222193 29
1549222503 29
1549222804 29
1549223114 29
1549223424 29
1549223735 29
1549224035 29
1549224345 29
1549224655 29
1549224956 29
1549225266 29
1549225576 29
1549225886 29
1549226187 29
1549226497 28.75
1549226807 28.75
1549227117 28.25
1549227418 28.25
1549227728 28.25
1549228038 28
1549228348 28
1549228649 28
1549228959 28
1549229269 28
1549229579 28.25
1549229880 28
1549230190 28
1549230500 28.25
1549230810 28.6666666666667
1549231111 29
1549231421 29
1549231731 29
1549232041 29
1549232342 29
1549232652 29
1549232962 29
1549233273 29
1549233573 29
1549233883 29
1549234193 28.75
1549234504 28.75
1549234804 28.5
1549235115 28.25
1549235425 28.25
1549235735 28.25
1549236035 28.25
1549236345 28.25
1549236655 28.25
1549236966 28.25
1549237266 28.25
1549237576 28.25
1549237886 28.25
1549238196 28
1549238497 28
1549238807 28
1549239118 28
1549239427 28
1549239728 28
1549240038 28.25
1549240348 28
1549240658 28
1549240959 28
1549241269 28
1549241579 28
1549241889 28
1549242190 28
1549242500 28
1549242810 28
1549243120 28
1549243421 28
1549243731 28
1549244041 28
1549244352 28
1549244652 28
1549244962 28
1549245272 28
1549245583 28
1549245883 28
1549246194 28
1549246503 28
1549246804 28
1549247114 28
1549247424 28
1549247734 28
1549248035 28
1549248345 28
1549248655 28
1549248965 28
1549249266 28
1549249576 28
1549249886 28
1549250196 28
1549250497 28
1549250807 28
1549251117 28
1549251427 28
1549251728 28
1549252038 28
1549252348 28
1549252658 28
1549252959 28
1549253269 28
1549253579 28
1549253889 28
1549254200 28
1549254500 28
1549254810 28
1549255120 28
1549255431 28
1549255741 28
1549256051 28
1549256361 28
1549256662 28
1549256972 28
1549257282 28
1549257592 28
1549257902 28
1549258203 28
1549258513 28
1549258823 28
1549259134 28
1549259434 28
1549259744 28
1549260054 28
1549260365 28
1549260665 28
1549260975 28
1549261285 28
1549261596 28
1549261896 28
1549262206 28
1549262516 28
1549262827 27.75
1549263127 27.75
1549263437 27.75
1549263747 27.75
1549264058 27.75
1549264358 27.75
1549264668 27.75
1549264978 28
1549265279 28
1549265589 28
1549265899 28
1549266209 28
1549266510 28
1549266820 28
1549267130 28
1549267441 28
1549267741 28.5
1549268051 28.5
1549268361 28.5
1549268672 28.25
1549268972 28
1549269282 27.75
1549269592 28
1549269893 28
1549270203 28
1549270513 28
1549270823 28
1549271124 27.5
1549271434 27.25
1549271744 27.25
1549272054 27.25
1549272355 27.25
1549272665 27.25
1549272975 27
1549273285 27
1549273586 27
1549273896 27
1549274206 27
1549274507 27
1549274817 27
1549275127 27.25
1549275437 28
1549275748 28.75
1549276048 29
1549276358 29.25
1549276668 30.25
1549276979 30.25
1549277279 30.5
1549277589 30.75
1549277899 30.75
1549278209 30.75
1549278510 30.75
1549278820 30.75
1549279130 31
1549279431 30.75
1549279741 30.75
1549280051 30.75
1549280361 31
1549280662 31
1549280972 30.75
1549281282 30.75
1549281592 30.75
1549281893 30.75
1549282203 31
1549282513 31
1549282823 31
1549283124 31
1549283434 30.75
1549283744 30.75
1549284054 30.75
1549284364 30.75
1549284665 30.5
1549284975 30.5
1549285287 30.5
1549285586 30.5
1549285896 30.5
1549286206 30.5
1549286516 30.5
1549286817 30.5
1549287127 30.5
1549287438 30.5
1549287748 30.5
1549288048 30.5
1549288358 30.5
1549288668 30.5
1549288978 30.5
1549289279 30.5
1549289589 30.5
1549289899 30.5
1549290209 30.6666666666667
1549290510 30.25
1549290820 30.25
1549291130 30.25
1549291440 30
1549291741 30.25
1549292051 30.25
1549292361 30.25
1549292671 30.25
1549292972 30.25
1549293282 30.25
1549293592 30.25
1549293902 30.25
1549294203 30
1549294513 29.75
1549294823 29.75
1549295134 29.75
1549295434 29.75
1549295744 30
1549296054 30
1549296364 30
1549296665 30
1549296975 30
1549297285 30
1549297595 30
1549297896 29.75
1549298206 29.75
1549298516 29.75
1549298826 29.75
1549299127 29.75
1549299437 29.75
1549299747 29.75
1549300057 29.75
1549300358 29.5
1549300668 29.5
1549300978 29.5
1549301288 29.25
1549301598 29.25
1549301899 29.25
1549302209 29.25
1549302519 29.25
1549302829 29.25
1549303130 29.25
1549303440 29
1549303750 29.25
1549304060 29
1549304361 29
1549304671 29
1549304981 29
1549305291 29
1549305592 29
1549305902 29
1549306212 29
1549306523 29
1549306823 29
1549307133 29
1549307443 29
1549307753 29
1549308054 29
1549308364 29
1549308674 29.25
1549308984 29
1549309285 29
1549309595 29
1549309905 29
1549310215 29
1549310516 29
1549310826 29
1549311136 29
1549311446 29
1549311747 29
1549312057 29
1549312367 29
1549312677 29
1549312978 29
1549313288 29
1549313598 28.5
1549313908 28.5
1549314209 28.75
1549314519 28.75
1549314829 28.75
1549315139 28.75
1549315440 28.75
1549315750 28.75
1549316060 28.75
1549316370 28.75
1549316671 28.75
1549316981 28.5
1549317291 28.5
1549317601 28.25
1549317902 28.25
1549318212 28.5
1549318522 28.5
1549318832 28.5
1549319133 28.5
1549319443 28.5
1549319753 28.5
1549320063 28.5
1549320364 28.25
1549320674 28.5
1549320984 28.5
1549321285 28.5
1549321595 28.5
1549321905 28.5
1549322215 28.5
1549322516 28.25
1549322826 28.25
1549323136 28
1549323446 28
1549323747 28
1549324057 28
1549324367 28
1549324677 28
1549324978 28
1549325288 28
1549325598 28
1549325899 28.25
1549326213 28.25
1549326510 28.25
1549326820 28
1549327130 28.25
1549327441 28.25
1549327741 28.25
1549328051 28.25
1549328361 28.25
1549328674 28.25
1549328973 28.25
1549329283 28.25
1549329593 28.25
1549329903 28.25
1549330204 28
1549330514 28.25
1549330824 28.25
1549331134 28.25
1549331435 28.25
1549331745 28.25
1549332055 28.25
1549332365 28
1549332666 28
1549332976 28
1549333286 28
1549333596 28
1549333897 28
1549334207 28
1549334517 28.25
1549334828 28.25
1549335129 28.5
1549335439 28.5
1549335748 28.5
1549336059 28.5
1549336359 28.5
1549336669 28.5
1549336979 28.5
1549337289 28.5
1549337590 28.3333333333333
1549337900 28.25
1549338210 28
1549338520 28
1549338821 28
1549339131 28
1549339441 28
1549339752 28
1549340052 28
1549340362 28
1549340672 28
1549340982 28
1549341283 28
1549341593 28
1549341903 28
1549342213 28
1549342514 28
1549342824 28
1549343134 28
1549343445 28
1549343745 28
1549344055 28
1549344365 28
1549344675 28
1549344976 28
1549345286 28
1549345596 28
1549345907 28
1549346207 28
1549346517 28
1549346827 28
1549347128 28
1549347438 28
1549347748 28
1549348058 28
1549348359 28
1549348669 28
1549348979 28
1549349289 28
1549349590 27.75
1549349900 27.75
1549350210 28
1549350521 28
1549350821 28
1549351131 28
1549351441 28
1549351751 28
1549352052 28
1549352363 28
1549352673 28
1549352973 28.5
1549353286 28.5
1549353586 28.5
1549353887 28.5
1549354197 28.5
1549354507 28.5
1549354818 28.5
1549355118 28.75
1549355428 28.5
1549355738 28.25
1549356039 28
1549356349 28
1549356659 28
1549356969 28
1549357270 28
1549357580 28
1549357890 28
1549358200 28
1549358501 28
1549358811 28
1549359121 28
1549359422 28
1549359732 28
1549360043 27.75
1549360352 27.25
1549360653 27.25
1549360963 27.5
1549361273 27.25
1549361584 27.25
1549361884 27.25
1549362195 27.5
1549362505 28.25
1549362815 28.75
1549363115 29
1549363425 30
1549363735 30.25
1549364045 30.5
1549364346 30.75
1549364656 30.75
1549364967 30.75
1549365267 30.75
1549365577 31
1549365887 31
1549366197 31
1549366498 31.25
1549366808 31
1549367118 31
1549367429 30.75
1549367729 30.75
1549368039 30.75
1549368350 30.75
1549368659 30.75
1549368960 30.75
1549369270 31
1549369580 30.75
1549369881 30.5
1549370192 31
1549370501 30.75
1549370811 30.5
1549371112 30.25
1549371422 30.25
1549371733 30.75
1549372033 30.5
1549372343 30.5
1549372653 30.3333333333333
1549372954 30.75
1549373265 31
1549373575 31
1549373884 30.75
1549374185 30.25
1549374495 30.25
1549374805 30.25
1549375116 30.25
1549375416 30.3333333333333
1549375727 30.25
1549376036 30.25
1549376346 30.25
1549376647 30.25
1549376957 30
1549377267 30
1549377577 30
1549377878 30
1549378188 29.75
1549378498 29.75
1549378799 30
1549379109 30
1549379419 30
1549379729 30
1549380030 29.75
1549380340 29.75
1549380650 30
1549380960 29.75
1549381261 29.75
1549381571 29.75
1549381881 29.75
1549382191 29.75
1549382492 29.75
1549382803 29.5
1549383112 29.5
1549383422 29.5
1549383723 29.25
1549384033 29.25
1549384343 29.25
1549384644 29.25
1549384954 29.25
1549385264 29.25
1549385574 29.25
1549385875 29.25
1549386185 29.25
1549386495 29.25
1549386805 29.25
1549387106 29.25
1549387416 29.25
1549387726 29
1549388036 29.25
1549388337 29.25
1549388647 29.25
1549388957 29.25
1549389267 29
1549389578 29
1549389888 29
1549390198 29
1549390508 29
1549390809 29
1549391119 29
1549391429 29
1549391739 29
1549392040 29
1549392350 29
1549392660 29
1549392970 29
1549393271 29
1549393581 29
1549393891 29
1549394201 29
1549394502 29
1549394812 29
1549395132 29
1549395423 29
1549395733 28.6666666666667
1549396043 28.6666666666667
1549396344 28.6666666666667
1549396654 28.6666666666667
1549396964 28.6666666666667
1549397274 28.6666666666667
1549397575 29
1549397885 28.6666666666667
1549398195 28.6666666666667
1549398505 28.6666666666667
1549398806 28.6666666666667
1549399116 29
1549399426 29
1549399736 28.6666666666667
1549400037 28.6666666666667
1549400347 28.6666666666667
1549400658 28.6666666666667
1549400958 28.6666666666667
1549401268 28.6666666666667
1549401578 28.6666666666667
1549401888 28.6666666666667
1549402189 28.6666666666667
1549402499 28.6666666666667
1549402809 28.6666666666667
1549403110 28.6666666666667
1549403420 28.6666666666667
1549403730 28.6666666666667
1549404040 28.6666666666667
1549404352 28.6666666666667
1549404651 28.6666666666667
1549404961 28.6666666666667
1549405271 28.6666666666667
1549405572 28.6666666666667
1549405882 28.6666666666667
1549406192 28.6666666666667
1549406502 28.6666666666667
1549406813 28.6666666666667
1549407123 28.6666666666667
1549407433 28.3333333333333
1549407743 28.3333333333333
1549408054 28.3333333333333
1549408354 28.3333333333333
1549408664 28.3333333333333
1549408974 28.3333333333333
1549409284 28.3333333333333
1549409585 28.3333333333333
1549409895 28.3333333333333
1549410205 28.3333333333333
1549410515 28.3333333333333
1549410816 28.3333333333333
1549411126 28.3333333333333
1549411436 28.3333333333333
1549411747 28.3333333333333
1549412047 28.3333333333333
1549412357 28.3333333333333
1549412667 28.3333333333333
1549412968 28.3333333333333
1549413278 28.3333333333333
1549413588 28.3333333333333
1549413899 28.3333333333333
1549414199 28.3333333333333
1549414509 28.3333333333333
1549414819 28.3333333333333
1549415120 28.3333333333333
1549415430 28.3333333333333
1549415740 28.3333333333333
1549416050 28.3333333333333
1549416351 28.3333333333333
1549416661 28.3333333333333
1549416971 28.3333333333333
1549417281 28.3333333333333
1549417582 28.3333333333333
1549417892 28.3333333333333
1549418202 28.3333333333333
1549418512 28.3333333333333
1549418813 28.3333333333333
1549419123 28.3333333333333
1549419433 28.3333333333333
1549419743 28.3333333333333
1549420044 28.3333333333333
1549420354 28.3333333333333
1549420664 28.3333333333333
1549420974 28.3333333333333
1549421275 28.3333333333333
1549421585 28.3333333333333
1549421895 28.3333333333333
1549422206 28.3333333333333
1549422506 28.3333333333333
1549422816 28.3333333333333
1549423126 28.3333333333333
1549423436 28.3333333333333
1549423737 28.3333333333333
1549424047 28.3333333333333
1549424357 28.3333333333333
1549424667 28.3333333333333
1549424968 28.3333333333333
1549425278 28.3333333333333
1549425588 28.3333333333333
1549425889 28.3333333333333
1549426199 28.3333333333333
1549426509 28.3333333333333
1549426819 28.3333333333333
1549427120 28.3333333333333
1549427430 29
1549427740 28.3333333333333
1549428050 28.3333333333333
1549428351 28.3333333333333
1549428662 28
1549428971 27.6666666666667
1549429282 27.6666666666667
1549429582 27.6666666666667
1549429892 28
1549430202 28
1549430512 27.6666666666667
1549430813 28
1549431123 28
1549431433 27.6666666666667
1549431743 27.6666666666667
1549432044 27.6666666666667
1549432354 27.6666666666667
1549432664 27.6666666666667
1549432974 27.6666666666667
1549433275 27.6666666666667
1549433585 27.6666666666667
1549433895 27.6666666666667
1549434206 27.6666666666667
1549434506 27.6666666666667
1549434816 27.6666666666667
1549435126 27.6666666666667
1549435436 27.6666666666667
1549435737 27.6666666666667
1549436047 27.6666666666667
1549436357 27.6666666666667
1549436668 27.6666666666667
1549436968 27.6666666666667
1549437278 27.6666666666667
1549437588 27.6666666666667
1549437899 27.6666666666667
1549438199 27.6666666666667
1549438509 27.6666666666667
1549438819 27.6666666666667
1549439129 27.6666666666667
1549439430 27.6666666666667
1549439740 27.6666666666667
1549440050 27.6666666666667
1549440360 28.3333333333333
1549440661 28.3333333333333
1549440971 28.3333333333333
1549441281 28.3333333333333
1549441591 28.6666666666667
1549441892 28.3333333333333
1549442202 28
1549442512 28
1549442823 27.6666666666667
1549443123 27.6666666666667
1549443433 27.6666666666667
1549443744 27.6666666666667
1549444044 27.6666666666667
1549444354 28
1549444664 28
1549444965 28
1549445275 28
1549445585 28
1549445895 27.6666666666667
1549446196 27.6666666666667
1549446506 27.6666666666667
1549446816 27.6666666666667
1549447117 27.6666666666667
1549447428 27.6666666666667
1549447737 28
1549448047 27.6666666666667
1549448348 27.6666666666667
1549448658 27.6666666666667
1549448968 27.6666666666667
1549449278 27.6666666666667
1549449579 27.6666666666667
1549449889 28
1549450199 28
1549450509 29
1549450811 29
1549451120 29.3333333333333
1549451430 29.3333333333333
1549451740 29.3333333333333
1549452041 29.6666666666667
1549452351 29.6666666666667
1549452661 29.6666666666667
1549452971 29.6666666666667
1549453272 29.6666666666667
1549453582 29.6666666666667
1549453892 29.6666666666667
1549454202 29.6666666666667
1549454503 32.25
1549454813 31.5
1549455124 31.25
1549455427 30.6666666666667
1549455734 30.3333333333333
1549456045 30.5
1549456345 30.75
1549456655 30.3333333333333
1549456965 30.75
1549457276 30.75
1549457576 30.6666666666667
1549457886 30.75
1549458196 30.75
1549458507 30.75
1549458807 30.75
1549459117 31
1549459427 31
1549459728 31
1549460038 30.75
1549460348 30
1549460658 30.5
1549460959 30.5
1549461269 30.5
1549461579 30.5
1549461889 30.5
1549462190 30.5
1549462500 30.5
1549462810 30.5
1549463120 30.5
1549463421 30.5
1549463731 30.75
1549464041 30.75
1549464342 30.5
1549464652 30.5
1549464962 30.25
1549465272 30
1549465573 30
1549465883 30.25
1549466193 30.25
1549466494 30.25
1549466804 30.25
1549467114 30.25
1549467424 30.25
1549467725 30
1549468035 30.25
1549468345 30.25
1549468656 30.25
1549468966 30.25
1549469276 30.25
1549469586 30.25
1549469887 30.25
1549470197 30.25
1549470507 30.25
1549470817 30.25
1549471118 30.25
1549471428 30.25
1549471738 30.25
1549472039 30.25
1549472349 30
1549472659 30.25
1549472969 30.25
1549473270 30.25
1549473580 30.25
1549473890 30.25
1549474200 30.25
1549474501 30.25
1549474811 30.25
1549475121 30.25
1549475431 30.25
1549475732 30.25
1549476042 30.25
1549476352 30.25
1549476662 30
1549476963 30
1549477273 30
1549477583 30.25
1549477893 30.25
1549478194 30.25
1549478504 30.25
1549478814 30.25
1549479125 30.25
1549479425 30.25
1549479735 30.25
1549480045 30.25
1549480346 30.25
1549480656 30.25
1549480966 30
1549481276 30
1549481577 30.5
1549481887 30.75
1549482197 30.75
1549482507 30.75
1549482808 30.75
1549483118 30.75
1549483428 30.75
1549483738 30.75
1549484039 30.5
1549484349 30
1549484659 30.75
1549484969 30.75
1549485270 30.75
1549485580 30.5
1549485890 30.5
1549486200 30.5
1549486501 30.3333333333333
1549486811 30.5
1549487121 30.25
1549487432 30.25
1549487732 30.25
1549488042 30.25
1549488352 30.25
1549488653 30
1549488963 30.25
1549489273 30
1549489584 30.25
1549489884 30.25
1549490194 30.25
1549490505 30.25
1549490805 30.25
1549491115 29.6666666666667
1549491425 30.25
1549491736 29.6666666666667
1549492036 30
1549492346 29.3333333333333
1549492656 29.75
1549492957 29.75
1549493267 30
1549493577 29.75
1549493887 29.3333333333333
1549494188 29.5
1549494498 29.5
1549494808 29.5
1549495118 29.5
1549495419 29.5
1549495729 29.5
1549496039 29.75
1549496340 29.75
1549496650 29.3333333333333
1549496960 29.5
1549497271 29.5
1549497571 29.5
1549497881 29.5
1549498191 29.5
1549498492 29.5
1549498802 29.3333333333333
1549499112 29.5
1549499422 29.3333333333333
1549499723 29.5
1549500033 29.5
1549500343 29.5
1549500653 29.5
1549500954 29.3333333333333
1549501264 29.3333333333333
1549501574 29.5
1549501885 29.5
1549502185 29.5
1549502495 29.5
1549502805 29.5
1549503106 29.5
1549503417 29.5
1549503727 29.3333333333333
1549504027 29.5
1549504337 29.5
1549504647 29.5
1549504948 29.5
1549505258 29.5
1549505568 29.5
1549505878 29
1549506179 28.75
1549506489 28.5
1549506799 28.75
1549507109 28.75
1549507410 28.75
1549507720 28.5
1549508030 28
1549508340 28
1549508641 28
1549508951 28
1549509261 28
1549509571 28
1549509872 28
1549510182 28.3333333333333
1549510492 27
1549510803 27.75
1549511105 28
1549511405 28.5
1549511709 28.5
1549512019 28.75
1549512329 28.5
1549512639 28.25
1549512940 28
1549513250 28
1549513560 28
1549513870 28
1549514171 28
1549514481 28
1549514791 28.25
1549515101 28.25
1549515402 28.25
1549515712 28.25
1549516022 28.5
1549516333 28.5
1549516633 28.5
1549516943 28.25
1549517253 28.25
1549517554 28.25
1549517864 28.25
1549518174 28.25
1549518484 28
1549518785 28
1549519095 28
1549519405 28
1549519715 28
1549520016 28
1549520326 28
1549520636 28
1549520946 27.75
1549521247 27.75
1549521557 27.75
1549521867 27.75
1549522177 27.75
1549522478 27.75
1549522788 27.75
1549523099 28.25
1549523399 28
1549523709 28.5
1549524019 28.5
1549524329 28.5
1549524630 28.5
1549524940 28.5
1549525250 28.5
1549525560 28.25
1549525861 28.25
1549526171 28.25
1549526482 28
1549526782 28.75
1549527092 28.75
1549527402 28.75
1549527712 28.75
1549528013 29
1549528323 28.75
1549528633 28.25
1549528944 28.25
1549529244 28.25
1549529554 27.75
1549529864 28
1549530175 28
1549530475 28
1549530785 28.25
1549531095 28.25
1549531396 27.75
1549531706 27.75
1549532016 27.75
1549532326 27.75
1549532637 27.75
1549532937 27.5
1549533247 27.5
1549533557 27.5
1549533858 27.5
1549534168 27.5
1549534478 27.5
1549534788 27.5
1549535089 27.5
1549535399 27.5
1549535709 27.5
1549536010 27.5
1549536320 28
1549536630 28.25
1549536940 28.75
1549537251 29
1549537551 29.25
1549537861 29.25
1549538171 29.5
1549538482 29.5
1549538782 29.75
1549539092 29.75
1549539402 29.75
1549539703 29.75
1549540013 29.75
1549540323 29.75
1549540633 29.75
1549540934 29.75
1549541244 29.75
1549541554 29.75
1549541864 29.5
1549542165 29.5
1549542475 29.5
1549542785 29.5
1549543095 29.5
1549543396 29.5
1549543706 29.5
1549544016 29.5
1549544326 29.5
1549544627 29.5
1549544937 29.75
1549545247 29.75
1549545558 29.5
1549545858 29.5
1549546168 29.5
1549546478 29.5
1549546779 29.25
1549547089 29.25
1549547399 29.25
1549547709 29.5
1549548010 29.25
1549548320 29.5
1549548630 29.5
1549548940 29.5
1549549241 29.5
1549549551 29.5
1549549861 29.5
1549550171 29.5
1549550472 29.5
1549550782 29.5
1549551092 29.5
1549551402 29.5
1549551703 29.5
1549552013 29.5
1549552323 29.5
1549552633 29.25
1549552934 29
1549553244 29.25
1549553554 29.25
1549553864 29.25
1549554165 29.25
1549554475 29.25
1549554785 29
1549555095 29
1549555397 29.25
1549555706 29.25
1549556016 29
1549556326 29
1549556627 29
1549556937 29
1549557247 29.25
1549557557 29.25
1549557858 29.25
1549558168 29.25
1549558478 29.25
1549558788 29.5
1549559089 29.5
1549559399 29.5
1549559709 29.5
1549560019 29.5
1549560320 29.5
1549560630 29.5
1549560940 29.5
1549561250 29.5
1549561551 29.5
1549561861 29.25
1549562171 29.3333333333333
1549562482 29.25
1549562782 29.25
1549563092 29
1549563402 28.75
1549563712 28.5
1549564013 28.5
1549564323 28.75
1549564633 28.75
1549564943 28.75
1549565244 28.5
1549565554 28.5
1549565864 28.5
1549566174 28.5
1549566475 28.5
1549566785 28.5
1549567095 28.5
1549567405 28.5
1549567706 28.75
1549568016 28.75
1549568326 28.5
1549568627 28.5
1549568937 28.5
1549569247 28.75
1549569557 28.75
1549569858 28.75
1549570168 28.5
1549570478 28.5
1549570788 28.5
1549571099 28.5
1549571399 28.75
1549571709 28.5
1549572019 28.5
1549572329 28.5
1549572630 28.5
1549572940 28.5
1549573250 28.5
1549573560 28.5
1549573861 28.5
1549574171 28.5
1549574481 28.75
1549574791 29
1549575092 29.25
1549575402 28.75
1549575712 28.5
1549576022 28.5
1549576323 28.5
1549576633 28.5
1549576943 28.5
1549577253 28.5
1549577554 28.5
1549577864 28.5
1549578174 29
1549578484 29
1549578795 29
1549579105 29.25
1549579415 29
1549579725 29
1549580036 28.75
1549580336 28.75
1549580648 28.75
1549580956 28.75
1549581257 29
1549581567 29
1549581877 29
1549582178 28.75
1549582488 28.75
1549582798 28.5
1549583108 28.5
1549583409 28.5
1549583719 28.5
1549584029 28.5
1549584340 28.5
1549584640 29
1549584950 29
1549585260 28.75
1549585570 28.75
1549585881 28.75
1549586181 28.75
1549586491 28.75
1549586801 28.5
1549587102 28.5
1549587412 28.25
1549587722 28.25
1549588032 28.25
1549588333 28.25
1549588643 28.25
1549588953 28.5
1549589263 28.5
1549589564 28.5
1549589874 28.5
1549590184 28.25
1549590494 28.25
1549590795 28.25
1549591105 28.25
1549591415 28.25
1549591725 28.25
1549592026 28.25
1549592336 28.25
1549592646 28.6666666666667
1549592957 28.5
1549593257 28.25
1549593567 28.25
1549593877 28.25
1549594187 28.25
1549594488 28
1549594798 28
1549595108 28.25
1549595418 28.25
1549595729 28.25
1549596029 28.25
1549596339 28.25
1549596649 28.5
1549596950 28.25
1549597260 28.25
1549597570 28.25
1549597880 28.25
1549598181 28.25
1549598491 28.25
1549598801 28.25
1549599111 28.25
1549599422 28.25
1549599722 28.25
1549600032 27.75
1549600342 27.75
1549600652 27.75
1549600953 27.75
1549601263 27.75
1549601573 28
1549601883 28
1549602184 28
1549602494 28
1549602804 28
1549603105 28
1549603415 28
1549603725 28
1549604035 27.75
1549604336 27.75
1549604646 27.75
1549604956 27.75
1549605266 27.75
1549605567 27.75
1549605877 28.25
1549606187 28.25
1549606497 28.25
1549606798 28.25
1549607108 28
1549607418 27.75
1549607728 28
1549608029 28
1549608339 28
1549608649 28
1549608959 27.75
1549609260 28
1549609571 28.25
1549609880 28
1549610190 28.5
1549610491 28.5
1549610801 28.25
1549611111 28.25
1549611422 28.25
1549611722 28.25
1549612032 28
1549612342 28
1549612643 28
1549612953 28.25
1549613263 28.75
1549613574 28.75
1549613874 28.75
1549614184 28.75
1549614494 28.5
1549614805 28
1549615105 27.75
1549615415 27.75
1549615725 27.75
1549616035 27.75
1549616336 27.75
1549616646 27.75
1549616957 28
1549617266 28
1549617567 28
1549617877 28
1549618187 27.75
1549618498 27.5
1549618798 27.5
1549619108 27.5
1549619418 27.5
1549619728 27.5
1549620029 27.6666666666667
1549620339 27.5
1549620649 27.5
1549620959 27.5
1549621260 27.5
1549621570 27.5
1549621880 27.5
1549622190 27.5
1549622491 27.5
1549622801 27.75
1549623111 28
1549623421 28.25
1549623722 28.75
1549624032 28.75
1549624342 28.75
1549624652 29.25
1549624953 29.5
1549625263 29.5
1549625573 29.5
1549625883 29.75
1549626184 29.75
1549626494 29.75
1549626804 29.75
1549627114 29.75
1549627415 29.75
1549627725 29.75
1549628035 29.5
1549628345 29.5
1549628646 29.5
1549628956 29.5
1549629266 29.5
1549629576 29.5
1549629877 29.5
1549630187 29.5
1549630497 29.75
1549630808 29.75
1549631108 29.75
1549631418 29.75
1549631728 29.75
1549632038 29.5
1549632339 29
1549632649 28.75
1549632959 28.75
1549633269 29
1549633580 29
1549633880 29
1549634190 29
1549634500 29
1549634801 29.6666666666667
1549635111 29.25
1549635421 29.25
1549635731 29.25
1549636032 29
1549636342 29.25
1549636652 29.25
1549636962 29.5
1549637263 29.5
1549637573 29.5
1549637883 29.75
1549638193 29.75
1549638494 30
1549638814 30
1549639106 30
1549639416 30
1549639728 29.75
1549640030 29.75
1549640337 29.5
1549640637 29.75
1549640947 29.75
1549641257 29.75
1549641567 29.5
1549641868 29.5
1549642178 29.5
1549642488 29.25
1549642798 29.25
1549643099 29.25
1549643409 29.25
1549643719 29.3333333333333
1549644030 29.5
1549644330 29.5
1549644640 29.5
1549644950 29.25
1549645260 29.5
1549645561 29.5
1549645871 29.25
1549646181 29.25
1549646492 29
1549646802 28.75
1549647112 28.75
1549647422 28.5
1549647733 28.5
1549648033 28.5
1549648343 28.75
1549648653 28.75
1549648954 28.5
1549649264 28.5
1549649574 28.5
1549649884 28.5
1549650194 28.75
1549650495 28.75
1549650805 28.5
1549651115 28.5
1549651416 28.5
1549651726 28.75
1549652036 28.75
1549652346 28.5
1549652647 28.5
1549652957 28.5
1549653267 28.5
1549653577 28.5
1549653888 28.5
1549654188 28.75
1549654498 28.75
1549654808 28.75
1549655119 28.75
1549655429 28.5
1549655739 28.5
1549656049 28.5
1549656360 28.5
1549656660 28.5
1549656970 28.5
1549657280 28.25
1549657591 28.75
1549657901 28.5
1549658211 28.5
1549658521 28.5
1549658822 28.5
1549659132 28.5
1549659442 28.5
1549659752 28.5
1549660053 28.5
1549660363 28.5
1549660673 28.5
1549660983 28.5
1549661284 28.5
1549661594 28.5
1549661904 28.75
1549662214 28.75
1549662515 28.5
1549662825 28.6666666666667
1549663135 28.5
1549663445 28.5
1549663746 28.5
1549664056 28.5
1549664366 28.75
1549664676 28.75
1549664977 28.75
1549665287 28.75
1549665597 29
1549665907 28.5
1549666208 28.5
1549666518 28.5
1549666828 28.5
1549667138 28.5
1549667449 28.5
1549667749 28.5
1549668059 28.25
1549668369 28.5
1549668670 28.75
1549668980 28.75
1549669290 28.75
1549669601 29
1549669901 28.5
1549670211 28.5
1549670521 28.75
1549670831 29
1549671132 28.75
1549671442 28.75
1549671752 28.5
1549672062 28.5
1549672363 28.5
1549672673 28.75
1549672983 28.75
1549673293 29
1549673594 29
1549673904 28.5
1549674214 28.75
1549674525 29
1549674825 29
1549675135 29
1549675445 29
1549675756 29
1549676056 29.25
1549676366 29.5
1549676676 29.5
1549676987 29.5
1549677297 29.5
1549677607 29.5
1549677918 29.5
1549678228 29.5
1549678538 29.5
1549678848 29.5
1549679158 29.5
1549679459 29.5
1549679769 29.5
1549680079 29.5
1549680389 29.5
1549680690 29.5
1549681000 29.5
1549681310 29.5
1549681620 29.5
1549681921 29.5
1549682231 29.5
1549682541 29.5
1549682851 29.5
1549683152 29.75
1549683462 29.75
1549683772 30
1549684082 30
1549684383 29.75
1549684693 29.5
1549685003 29.5
1549685313 29.5
1549685614 29.5
1549685924 29.5
1549686234 29.5
1549686544 29.5
1549686845 29
1549687155 28.5
1549687465 28.5
1549687775 28.5
1549688076 28.75
1549688386 28.75
1549688696 28.5
1549689006 28.5
1549689316 28.5
1549689617 28.5
1549689927 28.75
1549690237 28.5
1549690547 28.5
1549690848 28.5
1549691158 28.5
1549691468 28.3333333333333
1549691779 28.25
1549692079 28.25
1549692389 28.25
1549692699 28.25
1549693000 28.25
1549693310 28.25
1549693620 28.25
1549693930 28.25
1549694231 28
1549694541 28
1549694851 28
1549695161 28
1549695462 27.75
1549695772 28
1549696082 28
1549696392 28.25
1549696693 28.5
1549697003 28.5
1549697313 28.5
1549697623 28.5
1549697924 28.25
1549698234 28.25
1549698544 28
1549698855 28
1549699155 28
1549699465 28.25
1549699775 28.5
1549700076 28.75
1549700386 28.5
1549700696 28.75
1549701006 28.5
1549701307 28
1549701617 28
1549701927 28
1549702237 28
1549702548 27.75
1549702848 27.5
1549703158 27.5
1549703468 27.25
1549703769 27.5
1549704079 27.5
1549704389 27.5
1549704699 27.5
1549705000 27.25
1549705310 27.25
1549705620 27.25
1549705930 26.75
1549706231 26.75
1549706541 26.75
1549706851 26.75
1549707161 26.75
1549707462 26.75
1549707772 26.75
1549708082 26.75
1549708392 26.75
1549708693 26.75
1549709003 26.75
1549709313 26.75
1549709623 27.25
1549709924 27.75
1549710234 28.5
1549710544 29
1549710854 29.75
1549711155 30.5
1549711465 30.75
1549711775 31
1549712085 31
1549712386 31.25
1549712696 31.25
1549713006 30.75
1549713316 31
1549713617 31
1549713927 30.75
1549714237 31
1549714547 31
1549714848 30.75
1549715158 30.75
1549715468 31.3333333333333
1549715778 30.75
1549716079 30.75
1549716389 31
1549716699 30.75
1549717009 30.5
1549717310 30.75
1549717621 30.75
1549717931 30.75
1549718240 30.75
1549718541 31
1549718851 30.75
1549719161 30.75
1549719471 30.75
1549719772 31
1549720082 30.75
1549720392 30.5
1549720702 30.5
1549721003 30.5
1549721313 30.5
1549721623 30.5
1549721934 30.5
1549722234 30.5
1549722544 30.5
1549722854 30.5
1549723155 30.5
1549723465 30.5
1549723775 30.5
1549724085 30.5
1549724386 30.5
1549724696 30.5
1549725006 30.5
1549725316 30.5
1549725617 30.5
1549725927 30.5
1549726237 30.5
1549726547 30.5
1549726858 30.5
1549727158 30.5
1549727468 30.5
1549727778 30.5
1549728079 30.5
1549728389 30.5
1549728699 30.5
1549729009 30.5
1549729320 30.5
1549729630 30.5
1549729940 30.5
1549730250 30.5
1549730551 30.5
1549730861 30.5
1549731171 30.5
1549731481 30.5
1549731782 30.5
1549732092 30.5
1549732402 30.25
1549732712 30.25
1549733023 30
1549733323 30
1549733633 29.75
1549733943 29.5
1549734244 29.6666666666667
1549734554 29.5
1549734864 29.5
1549735174 29.5
1549735484 29.5
1549735785 29.5
1549736095 29.5
1549736405 29.5
1549736715 29.5
1549737016 29.5
1549737326 29.5
1549737636 29.5
1549737947 29.5
1549738247 29.5
1549738557 29.5
1549738867 29.5
1549739177 29.5
1549739478 29.5
1549739788 29.5
1549740098 29.5
1549740408 29.5
1549740709 29.75
1549741019 29.75
1549741329 29.75
1549741639 29.75
1549741940 29.75
1549742250 30
1549742560 30
1549742870 30
1549743171 29.75
1549743481 29.75
1549743791 29.75
1549744102 30
1549744402 30
1549744712 30
1549745022 30.25
1549745332 30.25
1549745633 30.25
1549745943 30.25
1549746253 30.25
1549746563 30.25
1549746864 30.25
1549747174 30
1549747484 29.75
1549747794 29.75
1549748095 29.75
1549748405 29.5
1549748715 29.75
1549749025 30
1549749326 29.75
1549749636 29.75
1549749946 29.75
1549750256 30
1549750557 30
1549750867 30
1549751177 29.75
1549751488 29.75
1549751788 29.5
1549752098 29.5
1549752408 30
1549752709 30
1549753019 29.75
1549753329 29.5
1549753639 29.5
1549753940 29.5
1549754250 29.5
1549754560 29.5
1549754870 29.5
1549755171 29.25
1549755481 29.25
1549755791 29
1549756101 29
1549756402 29
1549756712 28.75
1549757022 28.75
1549757332 28.75
1549757633 28.75
1549757943 28.75
1549758253 28.75
1549758563 28.75
1549758864 28.75
1549759174 28.5
1549759484 28.5
1549759794 28.5
1549760105 28.5
1549760405 28.5
1549760715 28.5
1549761025 28.5
1549761335 28.5
1549761636 28.25
1549761946 28.25
1549762256 28.25
1549762567 28.25
1549762867 28.25
1549763177 28
1549763487 28.25
1549763798 28.25
1549764098 28.25
1549764408 28.5
1549764718 28.5
1549765029 28.5
1549765329 28.5
1549765639 28.75
1549765949 29
1549766250 29
1549766560 29
1549766870 29
1549767180 29.25
1549767481 29.5
1549767791 29.5
1549768101 29.5
1549768411 29.75
1549768712 29.75
1549769022 29.75
1549769332 29.75
1549769642 29.75
1549769943 29.6666666666667
1549770253 29.25
1549770563 29.25
1549770873 28.75
1549771174 28.75
1549771484 28.5
1549771794 28.5
1549772104 28.5
1549772405 28.5
1549772715 28.5
1549773025 28.25
1549773335 28.25
1549773636 28.25
1549773946 28.5
1549774256 28.5
1549774566 28.5
1549774867 28.25
1549775177 28.25
1549775487 28.25
1549775797 28.25
1549776098 28.25
1549776408 28
1549776718 27.75
1549777028 27.75
1549777329 27.75
1549777639 27.75
1549777949 27.75
1549778259 27.75
1549778560 27.75
1549778870 27.5
1549779180 27.5
1549779490 27.5
1549779791 27.5
1549780101 27.5
1549780411 27.5
1549780721 27.5
1549781022 27.5
1549781332 27.5
1549781642 27.5
1549781952 27.5
1549782253 27.75
1549782563 27.75
1549782873 27.75
1549783183 27.75
1549783484 27.75
1549783794 27.75
1549784104 27.5
1549784414 27.25
1549784715 27.25
1549785025 27.25
1549785335 27.25
1549785645 27.25
1549785946 27.5
1549786256 27.75
1549786566 27.75
1549786877 27.5
1549787177 27.25
1549787487 27.25
1549787797 27.5
1549788108 27.5
1549788408 27.5
1549788718 27.5
1549789028 27.5
1549789338 27.5
1549789639 27.5
1549789949 27.25
1549790259 27.25
1549790569 27.25
1549790870 27.5
1549791180 27.5
1549791490 27.5
1549791800 27.5
1549792101 27.5
1549792411 27.5
1549792721 27.5
1549793031 27.5
1549793332 27.5
1549793642 27.5
1549793952 27.5
1549794262 27.5
1549794573 27.5
1549794873 27.5
1549795183 27.5
1549795493 27.75
1549795804 28.75
1549796104 29
1549796414 29.5
1549796724 30.25
1549797035 30.5
1549797335 30.75
1549797645 31.25
1549797955 31.5
1549798266 31.5
1549798566 31.5
1549798876 31.5
1549799186 32
1549799497 31.75
1549799797 31.75
1549800107 32
1549800417 31.75
1549800727 31.5
1549801028 31.5
1549801338 31.75
1549801648 31.75
1549801958 31.5
1549802259 31.75
1549802569 31.5
1549802879 31.25
1549803190 31.5
1549803490 31.25
1549803801 31
1549804110 31
1549804411 31
1549804721 31.25
1549805031 31.25
1549805341 31.25
1549805642 31
1549805952 31
1549806262 31
1549806572 31
1549806873 31
1549807183 31
1549807493 31
1549807803 30.75
1549808104 30.75
1549808414 30.75
1549808724 30.75
1549809034 30.75
1549809335 30.75
1549809645 30.75
1549809955 30.75
1549810265 30.6666666666667
1549810566 30.75
1549810876 30.75
1549811186 30.75
1549811496 30.75
1549811797 30.75
1549812107 30.75
1549812417 30.75
1549812727 30.75
1549813028 30.75
1549813338 30.75
1549813648 30.75
1549813958 30.75
1549814269 30.75
1549814569 30.75
1549814879 30.75
1549815189 30.75
1549815500 30.75
1549815800 30.75
1549816110 30.75
1549816420 30.75
1549816730 30.75
1549817031 30.75
1549817341 30.75
1549817651 30.75
1549817961 30.75
1549818262 30.75
1549818572 30.75
1549818882 30.75
1549819192 30.75
1549819493 30.75
1549819803 30.75
1549820113 30.75
1549820423 30.25
1549820724 30
1549821034 30
1549821344 30
1549821655 30
1549821955 30
1549822265 30
1549822575 30.25
1549822886 29.75
1549823186 29.75
1549823496 30
1549823806 30
1549824116 30
1549824417 30
1549824727 29.75
1549825037 29.75
1549825347 30.25
1549825648 30.25
1549825958 30.25
1549826268 30
1549826578 29.75
1549826879 29.75
1549827189 29.75
1549827499 29.75
1549827809 29.75
1549828110 29.75
1549828420 29.75
1549828730 29.75
1549829040 29.75
1549829341 29.75
1549829651 29.75
1549829961 29.75
1549830271 29.75
1549830572 29.75
1549830882 29.75
1549831192 29.75
1549831502 29.75
1549831803 29.75
1549832113 29.75
1549832423 29.75
1549832733 29.75
1549833034 29.75
1549833344 29.75
1549833654 29.75
1549833964 29.75
1549834265 29.75
1549834575 29.75
1549834885 29.75
1549835195 29.75
1549835496 29.75
1549835806 29.75
1549836116 29.75
1549836426 29.75
1549836727 29.75
1549837037 29.75
1549837347 29.75
1549837657 30
1549837958 29.75
1549838268 29.75
1549838578 29.75
1549838888 29.75
1549839189 29.75
1549839499 29.75
1549839809 29.75
1549840119 29.75
1549840420 29.75
1549840730 29.75
1549841040 29.75
1549841350 29.5
1549841651 29.25
1549841961 28.75
1549842271 28.75
1549842581 28.75
1549842882 28.75
1549843192 28.75
1549843502 28.75
1549843812 28.75
1549844113 28.75
1549844423 29
1549844733 29
1549845043 29
1549845344 29
1549845654 28.75
1549845964 28.75
1549846274 29
1549846575 29.5
1549846885 29.75
1549847195 29.75
1549847505 29.75
1549847806 29.75
1549848116 29.25
1549848426 28.75
1549848736 28.75
1549849037 28.75
1549849347 29
1549849657 29.25
1549849967 29.25
1549850268 29
1549850578 28.75
1549850888 29
1549851198 29
1549851499 29.5
1549851809 29.25
1549852119 29.25
1549852429 29.5
1549852730 29.5
1549853040 29.5
1549853350 29.5
1549853660 29.25
1549853971 29.5
1549854281 29.5
1549854591 29.75
1549854901 29.75
1549855202 29.75
1549855512 29.75
1549855822 29.75
1549856132 29.75
1549856443 29.75
1549856743 29.75
1549857053 29.75
1549857363 29.75
1549857664 29.75
1549857974 29.25
1549858284 28.75
1549858594 28.75
1549858905 28.75
1549859205 28.75
1549859515 28.5
1549859825 28.5
1549860136 28.5
1549860446 28.5
1549860756 28.25
1549861066 28.25
1549861377 28.25
1549861687 28.25
1549861997 28.5
1549862307 28.5
1549862618 28.5
1549862918 28.5
1549863228 28.25
1549863538 28.25
1549863848 28.25
1549864149 28
1549864459 28
1549864769 27.75
1549865079 27.75
1549865380 27.75
1549865690 27.75
1549866000 27.75
1549866310 27.75
1549866611 27.75
1549866921 27.75
1549867231 27.75
1549867541 27.75
1549867842 27.5
1549868152 27.5
1549868462 27.5
1549868763 27.75
1549869073 27.75
1549869383 27.75
1549869693 27.75
1549869994 27.75
1549870304 27.75
1549870614 27.75
1549870924 27.75
1549871225 27.75
1549871535 27.75
1549871845 27.75
1549872155 27.75
1549872456 28.25
1549872766 28.25
1549873076 28.25
1549873386 28.25
1549873687 28
1549873997 27.5
1549874307 27.5
1549874618 27.5
1549874918 27.5
1549875228 27.5
1549875538 27.5
1549875839 27.5
1549876149 27.5
1549876459 27.25
1549876769 27.25
1549877070 27
1549877380 27
1549877690 27
1549878000 27
1549878301 27
1549878611 27
1549878921 27
1549879231 26.75
1549879532 26.75
1549879842 27
1549880152 27.5
1549880462 28.25
1549880763 29
1549881073 29.25
1549881383 29.5
1549881693 29.5
1549881994 29.75
1549882304 30
1549882614 30.5
1549882924 30.5
1549883225 30.5
1549883535 30.75
1549883845 30.75
1549884155 30.75
1549884456 30.6666666666667
1549884766 30.75
1549885076 30.75
1549885386 30.75
1549885687 30.75
1549885997 30.75
1549886307 30.75
1549886617 30.75
1549886927 30.75
1549887228 30.75
1549887538 30.75
1549887848 30.75
1549888158 30.75
1549888459 30.75
1549888769 30.75
1549889079 30.75
1549889389 30.5
1549889699 30.5
1549890000 30.5
1549890310 30.5
1549890620 30.5
1549890921 30.5
1549891231 30.5
1549891541 30.75
1549891852 30.75
1549892152 30.75
1549892462 30.75
1549892772 30.5
1549893073 30.5
1549893383 30.5
1549893693 30.5
1549894003 30.25
1549894314 30.25
1549894614 30.5
1549894924 30.5
1549895234 30
1549895535 30
1549895845 29.75
1549896155 30
1549896465 30
1549896766 30
1549897076 30
1549897387 30
1549897696 30
1549897997 30
1549898307 29.5
1549898617 29.5
1549898927 30
1549899228 30
1549899538 30
1549899848 30
1549900158 30
1549900459 30
1549900769 30
1549901079 30
1549901390 29.75
1549901690 29.75
1549902000 29.75
1549902310 29.75
1549902621 29.75
1549902921 29.75
1549903231 29.75
1549903541 29.75
1549903852 29.5
1549904152 29.5
1549904462 29.6666666666667
1549904772 29.5
1549905083 29.5
1549905383 29.5
1549905693 29.75
1549906003 30
1549906304 30
1549906614 29.75
1549906924 29.75
1549907234 29.75
1549907535 29.75
1549907845 29.5
1549908155 29.5
1549908466 29.75
1549908766 29.75
1549909076 29.75
1549909386 29.75
1549909697 29.75
1549909997 29.75
1549910307 29.75
1549910617 29.75
1549910928 29.75
1549911238 29.75
1549911548 30
1549911858 30
1549912169 30
1549912469 30
1549912779 30
1549913089 30
1549913400 30
1549913700 30
1549914010 30
1549914320 29.75
1549914630 29.75
1549914931 29.75
1549915241 29.75
1549915551 29.75
1549915861 29.75
1549916162 29.75
1549916472 30
1549916782 30
1549917092 30.6666666666667
1549917393 30.25
1549917703 30.25
1549918013 30.25
1549918324 30.25
1549918634 30.25
1549918944 30.25
1549919254 30.75
1549919555 30.75
1549919865 30.75
1549920175 30.5
1549920485 30.75
1549920786 30.5
1549921096 30.5
1549921406 30.75
1549921716 30.75
1549922017 30.75
1549922327 30.75
1549922637 30.75
1549922948 30.5
1549923248 30
1549923558 30
1549923868 30
1549924178 30
1549924479 30
1549924789 30
1549925099 30
1549925410 30
1549925710 30
1549926020 30
1549926330 29.75
1549926631 29.75
1549926941 29.75
1549927251 29.75
1549927561 29.75
1549927862 29.5
1549928172 29.5
1549928482 29.25
1549928792 29.25
1549929093 29.25
1549929403 29.25
1549929713 29.3333333333333
1549930023 28.5
1549930334 28.5
1549930634 28.5
1549930944 28.5
1549931254 28.5
1549931565 28.5
1549931865 28.5
1549932175 28.5
1549932485 28.5
1549932796 28.5
1549933096 28.5
1549933406 28.5
1549933716 28.5
1549934027 28.5
1549934327 28.75
1549934637 28.75
1549934947 28.25
1549935258 28.25
1549935568 28.25
1549935878 28.5
1549936188 28.5
1549936489 28.5
1549936799 28.75
1549937110 28.75
1549937419 29.25
1549937720 29.25
1549938030 29.25
1549938340 29
1549938650 29
1549938951 29.25
1549939261 29.5
1549939571 29.5
1549939881 29.5
1549940182 29.5
1549940492 29.5
1549940802 29.75
1549941112 29.75
1549941413 29.5
1549941723 29.5
1549942033 29.5
1549942343 29.5
1549942644 29.5
1549942954 29.5
1549943264 29.5
1549943574 29
1549943885 29
1549944185 28.5
1549944495 28.5
1549944805 28.5
1549945115 28.5
1549945416 28.5
1549945726 28.5
1549946036 28.5
1549946347 28.25
1549946647 28.25
1549946957 28.25
1549947267 28.25
1549947568 28.25
1549947878 28.25
1549948188 28.25
1549948498 28.25
1549948799 28.25
1549949109 28.25
1549949419 28.25
1549949729 28.25
1549950030 28
1549950340 28
1549950650 28
1549950960 27.75
1549951261 27.75
1549951571 27.75
1549951881 27.75
1549952191 27.75
1549952492 27.75
1549952802 27.75
1549953112 27.75
1549953422 27.75
1549953733 27.75
1549954033 27.75
1549954343 27.75
1549954653 27.75
1549954954 27.75
1549955264 28
1549955574 28.25
1549955884 28.25
1549956195 28.25
1549956505 28
1549956815 28
1549957125 28
1549957426 28
1549957736 28
1549958046 28
1549958356 28
1549958658 28.25
1549958967 28.5
1549959277 28.5
1549959578 28.5
1549959888 28.25
1549960198 28
1549960508 27.5
1549960809 27.5
1549961119 27.5
1549961429 27.5
1549961739 27.25
1549962040 27
1549962350 27
1549962660 26.75
1549962970 26.75
1549963271 26.75
1549963581 27
1549963891 27.25
1549964202 27.25
1549964502 27.25
1549964812 26.75
1549965122 26.75
1549965432 26.75
1549965733 26.75
1549966043 26.75
1549966353 26.75
1549966654 26.75
1549966964 26.75
1549967274 26.75
1549967585 27.6666666666667
1549967885 28.5
1549968195 28.75
1549968505 29.5
1549968806 29.75
1549969116 30.25
1549969426 30.5
1549969737 30.5
1549970037 30.5
1549970347 30.5
1549970657 30.75
1549970958 30.75
1549971268 30.75
1549971578 30.75
1549971888 30.75
1549972189 30.75
1549972499 30.75
1549972810 30.75
1549973120 30.75
1549973420 30.75
1549973730 30.75
1549974040 31
1549974350 30.5
1549974661 30.5
1549974961 30.5
1549975271 30.5
1549975581 30.75
1549975892 30.75
1549976202 30.75
1549976512 30.75
1549976822 30.75
1549977133 30.75
1549977433 30.75
1549977743 30.75
1549978053 30.75
1549978364 30.75
1549978664 30.75
1549978974 30.75
1549979284 30.75
1549979594 30.75
1549979895 30.5
1549980205 30.5
1549980515 30.5
1549980825 30.5
1549981126 30.5
1549981436 30.5
1549981746 30.5
1549982056 30.5
1549982357 30.5
1549982667 30.5
1549982977 30.5
1549983287 30.5
1549983588 30.5
1549983898 30.5
1549984208 30.5
1549984518 30.5
1549984819 30.5
1549985129 30.5
1549985439 30.5
1549985749 30.5
1549986050 30.5
1549986360 30.5
1549986670 30.5
1549986980 30.5
1549987281 30.5
1549987591 30.5
1549987901 30.5
1549988212 30.5
1549988512 30.5
1549988822 30
1549989132 30
1549989442 30
1549989743 30
1549990053 30
1549990363 30
1549990664 30
1549990974 30
1549991284 30
1549991594 30.25
1549991895 30.25
1549992205 30
1549992515 30
1549992825 30
1549993126 30
1549993436 30
1549993746 30
1549994057 30
1549994357 30
1549994667 29.5
1549994977 29.5
1549995278 29.5
1549995588 29.75
1549995898 29.75
1549996208 29.75
1549996519 30
1549996819 30
1549997129 30
1549997439 30
1549997750 30
1549998060 30.25
1549998370 30.25
1549998680 30.25
1549998981 30.25
1549999291 30.25
1549999601 30.25
1549999911 30.25
1550000212 30.25
1550000522 30.25
1550000832 30
1550001142 30
1550001443 30.25
1550001753 30.25
1550002063 30.6666666666667
1550002373 30.25
1550002674 30.25
1550002984 30.25
1550003294 30.25
1550003604 30.25
1550003905 30.25
1550004215 29.75
1550004525 29.75
1550004835 29.75
1550005136 29.75
1550005446 29.75
1550005756 29.75
1550006067 29.75
1550006367 29.75
1550006677 29.75
1550006987 30
1550007288 30
1550007598 30
1550007908 29.75
1550008218 29.75
1550008528 29.75
1550008829 29.75
1550009139 29.75
1550009449 29.75
1550009759 29.75
1550010060 29.75
1550010370 29.75
1550010680 29.75
1550010991 29.75
1550011291 29.75
1550011601 29.75
1550011911 29.5
1550012212 29.5
1550012522 29.5
1550012832 29.5
1550013142 29.5
1550013443 29.5
1550013753 29.5
1550014063 30
1550014373 30
1550014674 29.5
1550014984 29.5
1550015294 29.5
1550015604 29.5
1550015905 29.5
1550016215 29.5
1550016525 29.5
1550016835 29.5
1550017136 29.5
1550017446 29.5
1550017756 29.5
1550018066 29.5
1550018367 29.5
1550018677 29.5
1550018987 29.5
1550019297 29.5
1550019598 29.5
1550019908 29.5
1550020218 29.5
1550020528 29.5
1550020829 29.5
1550021139 29.5
1550021449 29.5
1550021759 28.75
1550022060 28.5
1550022370 28.5
1550022680 28.75
1550022990 29
1550023291 29
1550023601 29
1550023911 29
1550024221 29.5
1550024522 29.5
1550024832 29.5
1550025142 29.5
1550025452 29.5
1550025753 29.5
1550026063 29.5
1550026373 29.5
1550026683 29.5
1550026994 29.5
1550027294 29.5
1550027604 29.75
1550027914 30
1550028225 30
1550028525 29.75
1550028835 29.5
1550029145 29.5
1550029446 29.5
1550029756 29.5
1550030066 29.5
1550030376 29.25
1550030677 29.25
1550030987 29.5
1550031297 29.5
1550031607 29.5
1550031908 29.25
1550032218 29.25
1550032528 28.75
1550032838 28.5
1550033148 28.5
1550033449 28.5
1550033759 28.75
1550034069 28.5
1550034380 28.5
1550034680 28.5
1550034990 28.5
1550035300 28.75
1550035610 28.75
1550035911 28.5
1550036221 28.5
1550036531 28.5
1550036841 28.5
1550037142 28.25
1550037452 28.25
1550037762 28.25
1550038072 28.25
1550038373 28.25
1550038683 28.25
1550038993 28.5
1550039303 28.25
1550039604 28.25
1550039914 28.25
1550040224 28.25
1550040534 28.25
1550040835 28.25
1550041145 28
1550041456 28
1550041766 28.25
1550042066 28.5
1550042376 28.5
1550042686 28.75
1550042997 28.5
1550043297 28.5
1550043607 28.5
1550043917 28.5
1550044218 28.25
1550044528 28.25
1550044838 28.25
1550045148 28.75
1550045449 29
1550045759 29
1550046069 29
1550046380 29
1550046680 28.75
1550046990 28.5
1550047301 28.75
1550047610 28.5
1550047911 28
1550048221 28.25
1550048531 28.25
1550048842 28
1550049142 27.75
1550049452 28
1550049762 27.75
1550050072 28
1550050373 28
1550050683 28
1550050993 28.25
1550051294 28.25
1550051604 28.25
1550051914 28
1550052224 28
1550052525 28
1550052835 28.5
1550053145 29
1550053455 29.5
1550053756 29.5
1550054066 30.5
1550054376 30.5
1550054686 30.5
1550054987 30.5
1550055297 30.5
1550055607 30.5
1550055918 30.5
1550056218 30.75
1550056528 30.75
1550056838 30.75
1550057148 30.5
1550057459 30.5
1550057769 30.5
1550058079 30.5
1550058389 30.5
1550058690 30.75
1550059000 31
1550059310 31
1550059620 30.75
1550059921 30.75
1550060231 30.75
1550060541 30.75
1550060851 30.5
1550061152 30.5
1550061462 30.5
1550061772 30.5
1550062082 30.5
1550062383 30.5
1550062693 30.5
1550063003 30.5
1550063314 30.5
1550063614 30.5
1550063924 30.5
1550064234 30.5
1550064535 30.5
1550064845 30.5
1550065155 30.5
1550065465 30.5
1550065776 30.5
1550066086 30.5
1550066396 30.5
1550066706 30.5
1550067007 30.5
1550067317 30.5
1550067627 30.5
1550067937 30.75
1550068238 30.75
1550068548 30.75
1550068858 30.75
1550069168 30.5
1550069469 30.5
1550069779 30.5
1550070089 30.5
1550070399 30.5
1550070700 30.5
1550071010 30.5
1550071320 30.5
1550071630 30.5
1550071931 30.5
1550072241 30.5
1550072551 30.5
1550072861 30.5
1550073162 30.5
1550073472 30.5
1550073782 30.5
1550074092 30.5
1550074393 30.5
1550074703 30.5
1550075013 30.5
1550075323 30.25
1550075624 30.25
1550075934 30.25
1550076244 30.25
1550076545 30
1550076855 30
1550077165 30
1550077476 30
1550077776 30
1550078086 30
1550078396 30
1550078706 30
1550079007 30
1550079317 30
1550079627 30
1550079937 29.75
1550080238 29.75
1550080548 29.5
1550080858 29.5
1550081168 30
1550081469 30
1550081779 30
1550082089 29.75
1550082400 30
1550082700 30.25
1550083010 30.25
1550083320 30.25
1550083631 30.25
1550083931 29.75
1550084241 29.75
1550084551 29.75
1550084862 29.75
1550085162 30.25
1550085472 30.25
1550085782 30.25
1550086092 30.25
1550086393 30.25
1550086703 30.25
1550087013 30
1550087323 29.75
1550087624 29.75
1550087934 29.75
1550088245 29.75
1550088554 29.75
1550088855 29.75
1550089165 29.75
1550089475 29.75
1550089785 29.75
1550090086 29.75
1550090396 29.75
1550090706 29.75
1550091016 29.75
1550091327 29.5
1550091637 29.5
1550091947 29.5
1550092257 29.5
1550092568 29.5
1550092868 29.5
1550093178 29.5
1550093488 29.5
1550093798 29.5
1550094099 29.5
1550094409 29.5
1550094719 29.5
1550095029 29.5
1550095330 29.5
1550095640 29.5
1550095950 29.5
1550096260 29.5
1550096561 29.5
1550096871 29.5
1550097181 29.5
1550097492 29.5
1550097792 29.5
1550098102 29.5
1550098412 29.25
1550098723 29
1550099023 28.75
1550099333 29
1550099643 29
1550099954 29
1550100254 29.3333333333333
1550100564 29
1550100874 28.5
1550101185 28.5
1550101485 28.5
1550101795 28.5
1550102105 28.5
1550102406 28.5
1550102716 28.5
1550103026 28.5
1550103336 28.5
1550103637 28.5
1550103947 28.5
1550104257 28.5
1550104567 28.5
1550104878 28.5
1550105178 28.5
1550105488 28.5
1550105798 28.25
1550106109 28.25
1550106409 28.25
1550106719 28.25
1550107029 28.5
1550107339 28.5
1550107640 28.5
1550107950 28.5
1550108260 28.5
1550108570 28.25
1550108871 28.25
1550109181 28.25
1550109491 28.25
1550109801 28.25
1550110103 28.25
1550110412 28.25
1550110722 28.25
1550111032 28.5
1550111333 28.5
1550111643 28.5
1550111953 28.5
1550112263 28.25
1550112564 28.25
1550112874 28.5
1550113184 28.5
1550113494 28.75
1550113795 28.75
1550114105 28.75
1550114415 28.75
1550114725 29
1550115026 29.25
1550115336 29.75
1550115646 29.75
1550115957 29.75
1550116257 29.75
1550116567 29.75
1550116877 29.75
1550117178 29.75
1550117488 29.5
1550117798 29
1550118108 28.75
1550118409 28.75
1550118719 28.75
1550119029 28.75
1550119339 28.5
1550119650 28.5
1550119950 28.5
1550120260 28.25
1550120570 28.25
1550120871 28.25
1550121181 28.25
1550121491 28
1550121801 28
1550122102 28
1550122412 28
1550122722 28
1550123032 28
1550123343 28
1550123643 28
1550123953 27.75
1550124263 27.75
1550124574 27.75
1550124874 27.75
1550125184 27.75
1550125494 27.75
1550125795 27.75
1550126105 27.75
1550126415 27.5
1550126725 27.6666666666667
1550127036 27.5
1550127336 27.5
1550127646 27.5
1550127957 27.6666666666667
1550128267 27.75
1550128567 27.75
1550128877 27.75
1550129187 27.75
1550129498 27.75
1550129798 27.75
1550130108 27.75
1550130418 27.75
1550130729 27.75
1550131029 27.75
1550131339 27.75
1550131649 28.25
1550131950 28.25
1550132260 28.25
1550132570 28.25
1550132880 27.75
1550133181 27.5
1550133491 27.5
1550133801 27.5
1550134111 27.25
1550134412 27
1550134722 26.75
1550135032 26.75
1550135343 27
1550135643 27.25
1550135953 27.25
1550136263 27.25
1550136573 27.25
1550136874 26.75
1550137184 26.75
1550137494 26.75
1550137804 26.75
1550138105 26.75
1550138415 27
1550138725 26.75
1550139035 26.75
1550139336 26.75
1550139646 27
1550139956 27
1550140266 27.5
1550140567 28.25
1550140877 28.75
1550141187 29.25
1550141497 29.75
1550141798 30.5
1550142108 31
1550142418 31.25
1550142728 31.25
1550143029 31
1550143339 31
1550143649 31.25
1550143959 31.5
1550144260 31.25
1550144570 31.5
1550144880 31.5
1550145190 31.25
1550145491 31.25
1550145801 31.5
1550146111 31.25
1550146421 31
1550146722 31
1550147032 30.75
1550147342 31
1550147652 31
1550147953 31
1550148263 31
1550148573 31
1550148883 31.25
1550149184 31
1550149495 31
1550149804 31
1550150114 30.75
1550150415 30.75
1550151484 31.25
1550151785 31.5
1550152095 31.75
1550152405 31.75
1550152715 31.75
1550153016 31.75
1550153326 31.75
1550153636 31.5
1550153943 31.25
1550154244 31.25
1550154554 31.25
1550154864 31.25
1550155174 31.25
1550155475 31.25
1550155785 31.25
1550156095 31.25
1550156405 31.25
1550156706 31.25
1550157016 31.25
1550157326 31.25
1550157636 31.25
1550157937 31.25
1550158247 31
1550158557 31
1550158867 31
1550159168 31
1550159478 31
1550159788 31
1550160098 31
1550160399 31
1550160709 31
1550161019 31
1550161329 31
1550161630 31
1550161940 31
1550162250 31
1550162560 31
1550162861 31
1550163171 31
1550163481 30.75
1550163791 30.75
1550164092 30.75
1550164402 30.75
1550164712 30.75
1550165022 30.75
1550165323 30.5
1550165633 30
1550165943 30
1550166253 30
1550166554 30
1550166864 30
1550167174 29.75
1550167484 29.75
1550167785 29.75
1550168095 29.75
1550168405 29.75
1550168715 29.75
1550169016 29.75
1550169326 30
1550169636 30
1550169946 30
1550170247 30
1550170557 30
1550170867 29.75
1550171177 29.75
1550171478 29.75
1550171788 30
1550172098 30
1550172408 30
1550172709 30
1550173019 29.75
1550173329 29.75
1550173639 29.75
1550173940 29.75
1550174250 29.75
1550174560 29.75
1550174870 29.75
1550175171 30
1550175481 30
1550175791 30
1550176101 30
1550176412 30
1550176712 30
1550177022 30
1550177332 29.75
1550177633 29.75
1550177943 29.75
1550178253 29.75
1550178563 29.75
1550178874 29.5
1550179174 29.5
1550179484 29.5
1550179794 29.5
1550180105 29.25
1550180405 29.25
1550180715 29
1550181025 29
1550181326 29
1550181636 29
1550181946 29
1550182256 29
1550182557 29
1550182867 29
1550183177 29
1550183487 29.25
1550183788 29.25
1550184098 29.25
1550184408 29
1550184718 29
1550185029 28.75
1550185329 28.75
1550185639 28.75
1550185949 28.75
1550186260 28.75
1550186570 28.75
1550186880 28.75
1550187190 28.75
1550187501 28.75
1550187801 28.75
1550188111 28.5
1550188421 28.5
1550188731 28.5
1550189032 28.5
1550189342 28.5
1550189652 28.5
1550189953 28.75
1550190263 28.75
1550190573 28.75
1550190883 28.75
1550191184 28.5
1550191494 28.5
1550191804 28.5
1550192114 28.5
1550192415 28.5
1550192725 28.5
1550193035 28.5
1550193345 28.5
1550193646 28.25
1550193956 28.25
1550194266 28.25
1550194576 28.25
1550194877 28.25
1550195187 28.25
1550195497 28.25
1550195807 28.25
1550196118 28.25
1550196418 28.25
1550196728 28.25
1550197038 28.25
1550197348 28.25
1550197649 28.25
1550197959 28.25
1550198269 28.25
1550198579 28.25
1550198880 28.5
1550199190 29
1550199500 29
1550199810 29
1550200111 29
1550200421 28.75
1550200731 28.75
1550201041 28.75
1550201352 28.75
1550201652 28.75
1550201962 28.75
1550202272 28.75
1550202573 28.75
1550202883 28.5
1550203193 28.75
1550203503 28.75
1550203814 28.75
1550204114 28.75
1550204424 28.75
1550204734 28.5
1550205045 28.5
1550205345 28.5
1550205655 28.5
1550205965 28.5
1550206275 28
1550206576 28
1550206886 28
1550207196 28
1550207506 28
1550207807 28
1550208117 28
1550208427 28
1550208737 28
1550209038 28
1550209348 28
1550209658 28
1550209968 28
1550210278 28
1550210579 28
1550210889 28
1550211199 28
1550211509 28
1550211810 28
1550212120 28
1550212430 28
1550212740 28
1550213041 28
1550213351 28
1550213661 28
1550213971 28
1550214272 28
1550214582 28
1550214892 28
1550215202 28.25
1550215503 28
1550215813 28
1550216123 28
1550216434 28
1550216734 28.25
1550217044 28.25
1550217354 28.25
1550217655 28.25
1550217965 28.75
1550218275 28.75
1550218585 28.75
1550218886 28.75
1550219196 28.75
1550219506 28.25
1550219816 28
1550220117 28
1550220427 28
1550220737 28
1550221047 28
1550221348 28
1550221658 28
1550221968 28
1550222278 28
1550222579 28
1550222889 28
1550223199 28.25
1550223510 28.25
1550223810 28.25
1550224120 28.25
1550224430 28
1550224740 27.75
1550225041 27.75
1550225351 28
1550225661 29
1550225972 29.75
1550226272 30
1550226582 30.5
1550226892 30.5
1550227193 30.75
1550227503 30.75
1550227813 30.75
1550228123 30.75
1550228424 30.75
1550228735 30.75
1550229044 30.75
1550229354 30.75
1550229655 30.75
1550229965 31
1550230275 31
1550230586 31
1550230886 31
1550231196 31
1550231506 30.75
1550231816 30.6666666666667
1550232117 30.75
1550232427 30.75
1550232737 30.75
1550233047 30.75
1550233348 30.25
1550233658 30
1550233968 30
1550234278 30
1550234579 30
1550234889 30.25
1550235199 30.25
1550235509 30.25
1550235810 30.25
1550236120 30.25
1550236430 30.25
1550236740 30.25
1550237041 30.25
1550237351 30.25
1550237661 30.25
1550237971 30.25
1550238272 30.25
1550238582 30.25
1550238892 30.25
1550239202 30.25
1550239503 30.25
1550239813 30.25
1550240123 30.25
1550240433 30.25
1550240734 30.25
1550241044 30.25
1550241354 30.25
1550241664 30.25
1550241965 30.25
1550242275 30
1550242585 30
1550242895 30
1550243196 29.75
1550243506 29.75
1550243816 29.75
1550244126 30
1550244427 29.75
1550244737 29.75
1550245047 29.75
1550245357 29.75
1550245658 29.75
1550245968 29.75
1550246278 29.75
1550246588 29.5
1550246899 29.5
1550247199 29.25
1550247509 29.25
1550247819 29
1550248129 29
1550248430 29
1550248740 29
1550249050 29
1550249360 29
1550249661 29
1550249971 28.75
1550250281 28.75
1550250591 28.75
1550250892 28.75
1550251202 28.75
1550251512 28.75
1550251822 28.75
1550252123 28.75
1550252433 28.75
1550252743 28.75
1550253053 28.75
1550253354 28.75
1550253664 29
1550253974 29
1550254284 29
1550254585 29
1550254895 29
1550255205 28.75
1550255515 28.75
1550255816 28.75
1550256126 28.75
1550256436 28.5
1550256746 28.5
1550257047 28.5
1550257357 28.5
1550257667 28.3333333333333
1550257977 28.75
1550258278 28.75
1550258588 28.75
1550258898 28.75
1550259208 28.75
1550259519 29
1550259819 29.25
1550260129 29.25
1550260439 29.25
1550260750 29.25
1550261050 29.25
1550261361 29.25
1550261670 29.25
1550261980 29.25
1550262281 29.5
1550262591 29.5
1550262901 29.5
1550263212 29.5
1550263512 29.5
1550263822 29.5
1550264132 29.5
1550264433 29.25
1550264743 29.25
1550265053 29.25
1550265363 29
1550265664 28.75
1550265974 28.75
1550266284 28.75
1550266594 28.75
1550266895 29
1550267205 29
1550267515 29
1550267825 29
1550268126 28.75
1550268436 28.75
1550268747 28.75
1550269056 28.75
1550269357 28.75
1550269667 28.75
1550269977 28.75
1550270287 28.5
1550270588 28.75
1550270898 28.75
1550271208 28.75
1550271519 28.75
1550271819 28.75
1550272129 28.75
1550272439 28.75
1550272750 28.75
1550273050 28.3333333333333
1550273360 28.5
1550273670 28.5
1550273980 28.5
1550274281 28.5
1550274591 28.5
1550274901 28.5
1550275211 28.5
1550275512 28.5
1550275822 28.75
1550276132 28.75
1550276442 28.75
1550276743 28.5
1550277053 28.5
1550277363 28.5
1550277673 28.5
1550277974 28.5
1550278284 28.5
1550278594 28.5
1550278904 28.25
1550279205 28.25
1550279515 28
1550279825 28
1550280135 28
1550280436 28
1550280746 28
1550281056 28
1550281366 28
1550281667 28
1550281977 28
1550282287 28
1550282597 28
1550282907 28
1550283208 28
1550283518 28
1550283828 28
1550284138 28
1550284439 28
1550284749 28
1550285059 28
1550285369 28
1550285670 28
1550285980 28
1550286290 28
1550286600 28
1550286901 28
1550287211 28.25
1550287521 28.25
1550287831 28.25
1550288132 28.25
1550288442 28.25
1550288752 28.25
1550289062 28.25
1550289363 28.25
1550289673 28.25
1550289983 28.25
1550290293 28.25
1550290604 28.25
1550290904 28.25
1550291214 28.25
1550291524 28
1550291835 28
1550292135 28
1550292445 28
1550292755 28
1550293066 28
1550293376 28
1550293686 28
1550293996 28
1550294307 28
1550294617 28
1550294927 28
1550295237 28
1550295548 28
1550295858 28
1550296168 28
1550296478 28
1550296779 28
1550297089 28
1550297399 28
1550297709 28
1550298020 28
1550298320 28
1550298630 28
1550298940 28
1550299251 28
1550299551 28
1550299861 28
1550300171 28
1550300472 28
1550300782 28
1550301092 28
1550301402 28
1550301703 28
1550302013 28
1550302323 28
1550302633 28.25
1550302934 28.25
1550303244 28.25
1550303554 28
1550303864 28
1550304165 28.25
1550304475 28.5
1550304785 28.5
1550305096 28.5
1550305396 28.5
1550305706 28.25
1550306016 28
1550306326 28
1550306627 28
1550306937 28
1550307247 28
1550307557 28
1550307858 28
1550308168 28
1550308478 28
1550308788 28
1550309089 28
1550309399 28
1550309709 28
1550310020 28
1550310320 28
1550310630 28
1550310940 27.75
1550311251 28
1550311551 27.75
1550311861 27.75
1550312171 27.75
1550312481 27.5
1550312782 27.5
1550313092 27.5
1550313402 27.5
1550313712 27.75
1550314013 28.75
1550314323 29.6666666666667
1550314633 29.5
1550314944 29.5
1550315244 29.75
1550315554 30.25
1550315864 30.25
1550316174 30.25
1550316484 30.75
1550316785 30.75
1550317095 30.75
1550317405 30.75
1550317715 30.75
1550318016 30.75
1550318326 30.75
1550318636 30.75
1550318937 30.75
1550319247 30.75
1550319557 30.75
1550319867 30.75
1550320177 30.75
1550320478 30.75
1550320788 30.75
1550321098 30.75
1550321408 30.75
1550321709 30.75
1550322019 30.75
1550322329 30.75
1550322639 30.75
1550322940 30.75
1550323250 30.75
1550323560 30.75
1550323870 30.75
1550324171 30.75
1550324481 30.75
1550324791 30
1550325101 30
1550325402 30
1550325712 30
1550326022 30
1550326332 30
1550326633 30
1550326943 30.25
1550327253 30.25
1550327563 30.25
1550327864 30
1550328174 30
1550328484 30
1550328794 30
1550329095 30
1550329405 30
1550329716 30
1550330025 30
1550330326 30
1550330636 30
1550330946 30
1550331257 30
1550331557 30
1550331867 30.25
1550332177 30.25
1550332478 30.25
1550332788 30.25
1550333098 30.25
1550333408 30.25
1550333709 30
1550334019 30
1550334329 30
1550334639 30
1550334940 30
1550335250 30
1550335560 30
1550335870 30
1550336171 30
1550336481 30
1550336791 30
1550337101 30
1550337402 30
1550337712 30
1550338022 30
1550338332 30
1550338633 30
1550338943 30
1550339253 30
1550339563 29.75
1550339864 30
1550340174 30
1550340484 30
1550340794 30
1550341095 30
1550341405 29.75
1550341715 29.75
1550342025 29.75
1550342326 29.75
1550342636 29.75
1550342946 29.75
1550343256 29.75
1550343566 29.75
1550343867 29.75
1550344177 29.75
1550344487 29.75
1550344797 29.75
1550345098 30
1550345408 30.25
1550345718 30.25
1550346028 30.25
1550346329 30.25
1550346639 30.25
1550346949 30.25
1550347260 30.25
1550347570 30.25
1550347880 30.25
1550348190 30
1550348501 30
1550348801 30
1550349111 30
1550349421 30
1550349722 30
1550350032 29.75
1550350342 29.75
1550350652 29.75
1550350953 29.75
1550351263 29.75
1550351573 29.75
1550351883 29.75
1550352184 29.75
1550352494 29.75
1550352804 29.75
1550353114 30
1550353415 30
1550353725 29.75
1550354035 30
1550354345 30
1550354646 30
1550354956 30
1550355266 30
1550355576 29.75
1550355877 29.75
1550356187 29.25
1550356497 29.25
1550356807 29.25
1550357108 29.25
1550357418 29.25
1550357728 29.25
1550358038 29.25
1550358339 29.25
1550358649 29.25
1550358959 29
1550359270 29
1550359570 29
1550359880 29
1550360190 29
1550360500 29
1550360801 29
1550361111 29
1550361421 29
1550361732 28.75
1550362032 28.6666666666667
1550362342 28.75
1550362652 28.75
1550362963 28.75
1550363263 28.75
1550363573 28.75
1550363883 28.5
1550364193 28.5
1550364494 28.5
1550364804 28.5
1550365114 28.5
1550365424 28.5
1550365725 28.5
1550366035 28.5
1550366345 29
1550366655 29.25
1550366956 29.5
1550367266 29.25
1550367576 29
1550367886 29.5
1550368187 29.75
1550368497 29.75
1550368807 29.75
1550369117 29.5
1550369418 29.25
1550369728 29.5
1550370038 29.75
1550370348 29.75
1550370649 29.75
1550370959 29.75
1550371269 29.75
1550371579 30
1550371880 30
1550372190 30
1550372500 29.75
1550372810 29.75
1550373111 30
1550373421 30
1550373732 30
1550374041 29.75
1550374342 30
1550374652 30
1550374962 30
1550375273 30
1550375573 30
1550375883 30
1550376193 29.5
1550376504 29.5
1550376804 29.5
1550377114 29.5
1550377424 29.5
1550377725 29.5
1550378035 29.5
1550378345 29.25
1550378655 29
1550378965 29
1550379266 28.75
1550379576 28.75
1550379886 28.5
1550380187 28.5
1550380497 28.5
1550380807 28.5
1550381117 28.5
1550381418 28.5
1550381728 28.5
1550382038 28.5
1550382348 28.5
1550382659 28.5
1550382959 28.5
1550383269 28.25
1550383579 28.25
1550383880 28.25
1550384190 28.25
1550384500 28
1550384810 28
1550385111 28
1550385421 28
1550385731 28
1550386041 28
1550386342 28
1550386652 28
1550386962 28
1550387272 28
1550387573 28
1550387883 28.25
1550388193 28.25
1550388503 28
1550388804 28
1550389114 28
1550389424 28
1550389734 28
1550390035 28
1550390345 27.75
1550390655 28.25
1550390966 28.5
1550391266 28.5
1550391576 28.5
1550391886 28.5
1550392197 28
1550392497 28
1550392807 27.75
1550393117 27.75
1550393418 27.75
1550393728 27.5
1550394039 27.75
1550394349 27.75
1550394649 27.5
1550394959 27.5
1550395269 27.5
1550395580 27.25
1550395880 27.25
1550396190 27.25
1550396500 27.25
1550396810 27.25
1550397111 27.25
1550397421 27.25
1550397731 27.25
1550398041 27
1550398342 27
1550398652 27
1550398962 27
1550399263 27
1550399573 27
1550399883 27
1550400193 27
1550400494 27.25
1550400804 27.75
1550401114 28
1550401424 29
1550401725 29.75
1550402035 30
1550402345 30.75
1550402655 30.75
1550402956 31
1550403266 31.25
1550403576 31.75
1550403886 31.5
1550404187 31.5
1550404497 31.75
1550404807 31.5
1550405117 31.5
1550405418 31.75
1550405728 31.75
1550406038 31.5
1550406348 31.75
1550406649 32
1550406959 31.75
1550407269 31.5
1550407579 31.75
1550407880 31.75
1550408190 31.5
1550408500 31.6666666666667
1550408810 32
1550409111 31.75
1550409421 31.75
1550409731 32
1550410041 32
1550410342 31.75
1550410652 31.5
1550410962 31.75
1550411272 31.5
1550411573 31.5
1550411883 31.5
1550412193 31.75
1550412503 31.5
1550412804 31.5
1550413114 31.25
1550413424 31.25
1550413734 31.25
1550414035 31.25
1550414345 31
1550414655 31
1550414965 31
1550415266 31
1550415576 31
1550415886 31
1550416196 31
1550416497 31
1550416807 31
1550417117 31
1550417427 31
1550417728 31
1550418038 31
1550418348 31
1550418658 31
1550418959 31
1550419269 31
1550419579 31
1550419889 31
1550420190 31
1550420500 31
1550420810 31
1550421120 31
1550421421 31
1550421731 31
1550422041 31
1550422351 31
1550422652 31
1550422962 31
1550423272 31
1550423582 31
1550423883 31
1550424193 31
1550424503 31
1550424813 31
1550425114 31
1550425424 31
1550425734 30.75
1550426044 30.25
1550426345 30
1550426655 30
1550426965 30
1550427275 30
1550427576 30
1550427886 30
1550428196 30.25
1550428506 30.25
1550428807 30.25
1550429117 30.25
1550429427 30.25
1550429737 30.25
1550430038 30.25
1550430348 30
1550430658 30
1550430968 30
1550431269 30
1550431579 30
1550431889 30
1550432199 30
1550432500 30
1550432810 30
1550433120 30
1550433430 30
1550433731 30
1550434041 30
1550434351 30.25
1550434663 30.25
1550434962 30.25
1550435272 30.25
1550435582 30.25
1550435892 30.25
1550436193 30.25
1550436503 30.25
1550436813 30.25
1550437123 30.25
1550437424 30.25
1550437734 30.25
1550438044 30.25
1550438354 30.25
1550438655 30.25
1550438965 30
1550439275 30
1550439585 30
1550439896 30
1550440196 30.25
1550440506 30.25
1550440816 30.25
1550441126 30
1550441427 30
1550441737 30
1550442047 30
1550442357 30
1550442658 29.75
1550442968 29.75
1550443278 29.75
1550443588 29.75
1550443889 29.75
1550444199 30
1550444509 29.75
1550444819 29.75
1550445120 29.75
1550445430 29.75
1550445740 29.75
1550446050 29.5
1550446351 29.25
1550446661 29
1550446971 29
1550447281 29
1550447582 29
1550447892 29
1550448202 29
1550448512 29
1550448813 29
1550449123 28.75
1550449433 28.75
1550449743 28.5
1550450044 28.5
1550450354 28.75
1550450664 29
1550450974 29
1550451275 29.25
1550451585 29.25
1550451895 29.25
1550452205 29.25
1550452506 29
1550452816 29
1550453126 29
1550453436 29
1550453747 29.25
1550454047 29.25
1550454357 29.25
1550454667 29.25
1550454977 29.25
1550455278 29
1550455588 29.3333333333333
1550455898 29.75
1550456208 29.75
1550456509 29.75
1550456819 29.75
1550457129 29.75
1550457439 29.75
1550457740 30
1550458050 30
1550458360 30
1550458670 30
1550458971 30
1550459281 30
1550459591 30
1550459901 30.25
1550460202 30.25
1550460512 30.25
1550460822 30.25
1550461132 29.75
1550461433 29.75
1550461743 29.5
1550462053 29.5
1550462363 29.25
1550462664 29.25
1550462974 29.5
1550463284 29.5
1550463594 29.25
1550463895 29.25
1550464205 29.25
1550464515 28.75
1550464826 28.75
1550465126 28.5
1550465436 28.5
1550465746 28.5
1550466047 28.5
1550466357 28.5
1550466667 28.5
1550466977 28.5
1550467288 28.5
1550467598 28.5
1550467908 28.25
1550468218 28.25
1550468519 28
1550468829 28
1550469139 28
1550469449 28
1550469750 28
1550470060 28
1550470370 28
1550470680 28
1550470981 28
1550471291 28
1550471601 28
1550471911 28
1550472212 28
1550472522 28
1550472832 28
1550473142 28
1550473443 28
1550473753 28
1550474064 28.25
1550474373 28.5
1550474674 28.5
1550474984 28.25
1550475294 28
1550475604 28
1550475905 28
1550476215 28
1550476525 28
1550476836 27.75
1550477136 28.25
1550477446 28.5
1550477756 29
1550478057 28.5
1550478367 28.5
1550478677 28.25
1550478987 28.25
1550479288 28
1550479598 28
1550479908 28
1550480218 27.75
1550480519 27.75
1550480829 28
1550481139 28.25
1550481449 28
1550481750 28
1550482060 28
1550482370 28
1550482680 28
1550482981 28
1550483291 28
1550483601 27.75
1550483911 27.5
1550484212 27.5
1550484522 27.25
1550484832 27.25
1550485143 27.25
1550485443 27.25
1550485753 28
1550486063 28.75
1550486364 29.25
1550486674 29.75
1550486984 30
1550487294 30.25
1550487595 30.75
1550487905 30.75
1550488215 30.75
1550488525 30.75
1550488826 30.75
1550489136 30.75
1550489446 31
1550489756 31
1550490057 31
1550490367 31
1550490677 31
1550490987 31
1550491288 30.75
1550491598 30.75
1550491908 30.75
1550492218 30.75
1550492519 30.75
1550492829 30.75
1550493139 30.75
1550493449 30.75
1550493760 30.75
1550494060 30.75
1550494370 30.75
1550494680 30.75
1550494991 30.75
1550495291 30.75
1550495601 30.75
1550495911 30.75
1550496212 30.75
1550496522 30.75
1550496833 30.75
1550497142 30.75
1550497443 30.75
1550497753 30.75
1550498063 30.75
1550498373 30.75
1550498684 30.75
1550498994 30.75
1550499304 30.75
1550499614 30.75
1550499915 31
1550500225 31
1550500535 31
1550500845 31
1550501146 31
1550501456 31
1550501766 31
1550502076 31
1550502377 31
1550502687 30.75
1550502997 30.25
1550503307 30.25
1550503608 30.25
1550503918 30.25
1550504228 30.25
1550504538 30.5
1550504839 30.5
1550505149 30.5
1550505459 30.5
1550505769 30.5
1550506070 30.5
1550506380 30.5
1550506690 30.25
1550507000 30.25
1550507301 30
1550507611 30
1550507921 30
1550508231 30
1550508532 30
1550508842 30
1550509152 29.75
1550509462 29.75
1550509773 29.75
1550510073 29.75
1550510383 29.75
1550510694 29.75
1550511003 29.75
1550511304 29.5
1550511614 29.5
1550511924 29.25
1550512234 29
1550512535 29
1550512845 29
1550513155 29
1550513465 29
1550513766 29
1550514076 29
1550514386 29.25
1550514696 29.25
1550514997 29.25
1550515307 29.25
1550515617 29.25
1550515927 29.25
1550516238 29
1550516538 29
1550516849 29.25
1550517158 29.5
1550517469 29.75
1550517769 29.75
1550518079 29.75
1550518389 29.75
1550518699 29.75
1550519000 29.5
1550519310 29.75
1550519620 29.75
1550519930 29.75
1550520231 29.75
1550520541 29.75
1550520851 29.75
1550521161 29.75
1550521462 29.75
1550521772 30
1550522082 30
1550522392 29.75
1550522693 29.75
1550523003 29.75
1550523313 29.5
1550523623 29.5
1550523924 29.75
1550524234 29.75
1550524544 29.75
1550524854 29.75
1550525155 29.75
1550525465 29.75
1550525775 29.75
1550526085 30
1550526386 30
1550526696 30
1550527006 29.75
1550527316 29.75
1550527617 29.5
1550527927 29.5
1550528237 29.75
1550528547 29.75
1550528848 29.75
1550529158 29.75
1550529468 29.75
1550529778 29.75
1550530079 29.75
1550530389 29.75
1550530699 29.75
1550531009 29.75
1550531310 29.75
1550531620 29.75
1550531930 29.5
1550532240 29.5
1550532541 29
1550532851 29
1550533161 29
1550533471 29
1550533772 28.75
1550534082 28.75
1550534392 28.75
1550534702 28.75
1550535003 28.75
1550535313 28.75
1550535623 28.75
1550535933 29.5
1550536234 29.25
1550536544 29.25
1550536854 29
1550537165 28.75
1550537475 28.75
1550537785 29.25
1550538095 29.25
1550538396 29.25
1550538706 29
1550539016 29.25
1550539326 29.25
1550539627 29.25
1550539937 29.25
1550540247 29.25
1550540557 29.5
1550540867 29.5
1550541168 29.5
1550541478 29.5
1550541788 29.5
1550542098 29.5
1550542399 29.5
1550542709 30
1550543019 30
1550543329 30
1550543640 29.75
1550543940 29.75
1550544250 30
1550544560 30
1550544861 30
1550545171 29.75
1550545481 29.75
1550545791 30
1550546092 30
1550546402 30
1550546712 30
1550547022 30
1550547323 30
1550547633 30
1550547943 29.75
1550548253 29.5
1550548554 29.75
1550548864 29.5
1550549173 29.25
1550549483 29.25
1550549793 29.25
1550550103 29.25
1550550404 29
1550550714 29
1550551024 28.75
1550551334 28.75
1550551645 28.75
1550551945 28.5
1550552255 28.75
1550552565 28.75
1550552876 28.75
1550553186 28.75
1550553496 28.75
1550553806 28.75
1550554117 28.5
1550554417 28.5
1550554727 28.5
1550555037 28.5
1550555347 28.5
1550555648 28
1550555958 28
1550556268 28
1550556578 28
1550556879 28
1550557189 28
1550557499 28
1550557810 28
1550558110 28
1550558420 28
1550558730 28
1550559041 28
1550559341 28
1550559651 28
1550559963 28
1550560262 28
1550560572 28
1550560882 28.25
1550561192 28.25
1550561493 28.25
1550561803 28.25
1550562113 28
1550562423 28
1550562724 28
1550563034 28
1550563344 28
1550563654 28.5
1550563955 28.5
1550564265 28.5
1550564576 28.75
1550564885 28.5
1550565186 28.25
1550565496 28.25
1550565806 28
1550566117 27.75
1550566417 27.75
1550566727 27.75
1550567037 27.75
1550567338 27.5
1550567648 27.5
1550567958 27.25
1550568268 27.25
1550568569 27.5
1550568879 27.25
1550569189 27.25
1550569499 27.25
1550569810 27.25
1550570110 27.25
1550570420 27
1550570730 27.25
1550571040 27.25
1550571341 27.25
1550571651 27
1550571961 27
1550572271 27
1550572572 27
1550572882 27
1550573192 27.75
1550573502 28.5
1550573803 29
1550574113 29.75
1550574423 30.5
1550574733 30.75
1550575034 31
1550575344 31
1550575654 31.25
1550575964 31.75
1550576265 31.75
1550576575 31.5
1550576885 31.75
1550577195 31.75
1550577496 31.5
1550577806 31.75
1550578116 31.75
1550578426 31.75
1550578727 31.5
1550579037 31.75
1550579347 31.6666666666667
1550579657 31.5
1550579958 31.5
1550580268 31.5
1550580578 31.5
1550580888 31.5
1550581189 31.75
1550581499 32
1550581809 32
1550582119 32
1550582420 32
1550582730 32
1550583040 31.5
1550583350 31.25
1550583651 31.5
1550583961 31.25
1550584271 31.25
1550584581 31.25
1550584882 31.25
1550585193 31.25
1550585502 31
1550585812 31
1550586113 31
1550586423 31
1550586733 31
1550587043 31
1550587354 31
1550587654 31
1550587964 31
1550588274 31
1550588575 31
1550588885 31
1550589195 31
1550589505 31
1550589816 31
1550590116 31
1550590426 31.25
1550590736 31.25
1550591037 31.25
1550591347 31.25
1550591657 31
1550591967 31
1550592268 30.75
1550592578 30.75
1550592888 30.75
1550593198 30.75
1550593499 30.75
1550593809 30.75
1550594119 30.75
1550594429 30.75
1550594730 30.75
1550595040 30.75
1550595350 30.75
1550595660 30.75
1550595961 30.75
1550596271 30.75
1550596581 30.75
1550596891 30.75
1550597192 30.75
1550597502 30.75
1550597812 30.5
1550598122 30.5
1550598433 30.5
1550598743 30.5
1550599053 30.5
1550599363 30.5
1550599664 30
1550599974 30
1550600284 30
1550600594 30.25
1550600895 30.25
1550601205 30.25
1550601515 30.25
1550601826 30.25
1550602126 30.25
1550602436 30.5
1550602746 30.5
1550603056 30.5
1550603357 30.5
1550603667 30.25
1550603977 30.25
1550604287 30.5
1550604588 30.5
1550604898 30.5
1550605208 30.25
1550605518 30.25
1550605819 30
1550606129 30
1550606439 30
1550606749 30
1550607050 30
1550607360 30
1550607670 30
1550607980 30
1550608291 30
1550608591 30
1550608901 30
1550609211 30
1550609522 30
1550609822 30
1550610132 30
1550610442 30
1550610753 30
1550611053 30
1550611363 30
1550611673 30
1550611983 30
1550612284 30
1550612594 30
1550612904 30.75
1550613214 30.75
1550613515 30.75
1550613825 30.5
1550614135 30.5
1550614445 30
1550614746 30
1550615056 30
1550615366 30
1550615676 30.25
1550615977 30.25
1550616287 30.25
1550616597 30.25
1550616907 30.25
1550617208 30.25
1550617518 30.25
1550617829 30.25
1550618138 30.25
1550618439 30
1550618749 30
1550619059 30
1550619369 29.75
1550619670 29.75
1550619980 29.75
1550620290 29.5
1550620600 29.5
1550620905 29.75
1550621211 29.75
1550621521 29.75
1550621831 29.75
1550622142 29.75
1550622442 29.75
1550622752 29.75
1550623062 29.75
1550623373 29.75
1550623673 29.75
1550623983 29.75
1550624293 29.75
1550624604 29.75
1550624904 29.75
1550625214 29.75
1550625524 29.75
1550625834 29.75
1550626135 29.75
1550626445 29.75
1550626755 29.75
1550627065 29.75
1550627366 29.75
1550627676 29.75
1550627986 29.75
1550628296 29.75
1550628597 29.75
1550628907 29.75
1550629217 29.75
1550629527 29.75
1550629828 29.75
1550630138 30
1550630448 30
1550630758 30
1550631069 30
1550631369 29.75
1550631679 29.75
1550631989 29.75
1550632290 29.75
1550632600 30
1550632910 30
1550633221 30
1550633531 30
1550633831 30
1550634141 30
1550634451 30
1550634762 30
1550635062 30
1550635372 30
1550635682 29.75
1550635993 29.75
1550636293 29.75
1550636603 29.75
1550636913 29.75
1550637224 29.75
1550637534 29.75
1550637844 29.75
1550638154 29.75
1550638465 29.75
1550638765 29.5
1550639075 29.5
1550639385 29.75
1550639695 29.75
1550639996 29.5
1550640306 29.25
1550640616 29.25
1550640926 29.25
1550641227 29.25
1550641537 29.25
1550641847 29.25
1550642157 29.25
1550642458 29
1550642768 29
1550643078 28.75
1550643388 28.75
1550643689 28.75
1550643999 28.5
1550644309 28.5
1550644619 28.5
1550644920 28.5
1550645230 28.5
1550645540 28.75
1550645850 28.5
1550646151 28.5
1550646461 28.5
1550646771 28.5
1550647082 28.3333333333333
1550647382 28.5
1550647692 28.5
1550648002 28.5
1550648303 28.6666666666667
1550648613 28.5
1550648923 28.5
1550649229 28.5
1550649540 28.5
1550649840 29
1550650150 29
1550650460 29.25
1550650761 29.25
1550651071 29.25
1550651381 29
1550651691 28.75
1550651992 28.75
1550652302 28.5
1550652612 28.5
1550652923 28.25
1550653223 28.5
1550653534 28.5
1550653843 28.25
1550654154 28.25
1550654464 28.25
1550654774 28.25
1550655084 28.25
1550655395 28.25
1550655695 28
1550656005 28
1550656315 28
1550656626 28
1550656926 28
1550657236 28
1550657546 28
1550657857 28
1550658167 28
1550658477 28.25
1550658787 29
1550659098 29.5
1550659398 29.75
1550659708 30
1550660018 30.5
1550660329 30.75
1550660629 30.75
1550660939 30.75
1550661249 30.75
1550661560 30.75
1550661860 30.75
1550662170 30.75
1550662480 30.75
1550662790 30.75
1550663091 30.75
1550663401 30.75
1550663711 30.75
1550664021 30.75
1550664322 30.75
1550664632 30.75
1550664942 30.75
1550665252 30.75
1550665553 30.75
1550665863 30.75
1550666173 30.75
1550666483 31
1550666784 31
1550667094 31
1550667404 31
1550667714 31
1550668015 31
1550668325 31
1550668635 31
1550668945 31.25
1550669246 31
1550669556 31
1550669866 31
1550670176 31
1550670477 31
1550670787 31
1550671097 31
1550671407 30.75
1550671708 30.75
1550672018 30.75
1550672328 30.75
1550672638 30.75
1550672950 30.75
1550673259 30.75
1550673569 30.75
1550673879 30.75
1550674180 30.75
1550674490 30.75
1550674800 30.75
1550675110 30.75
1550675421 30.75
1550675721 31
1550676031 31
1550676341 31
1550676652 30.75
1550676952 30.75
1550677262 30.75
1550677564 31
1550677874 31
1550678173 31
1550678473 30.75
1550678774 30.75
1550679082 30.5
1550679386 30.5
1550679681 30.75
1550679991 31
1550680301 31
1550680612 31
1550680912 31
1550681222 31
1550681532 30.75
1550681842 30.75
1550682143 30.5
1550682453 30.5
1550682763 30.5
1550683073 30.25
1550683374 30.25
1550683684 30.25
1550683994 30.25
1550684304 30.25
1550684605 30.25
1550684915 30.25
1550685225 30.25
1550685535 30.5
1550685836 30.5
1550686146 30.5
1550686457 30.25
1550686766 30.25
1550687067 30
1550687377 29.75
1550687687 30.25
1550687997 30.25
1550688307 30.25
1550688608 30.25
1550688918 30.25
1550689228 30.25
1550689538 30.25
1550689839 30.25
1550690149 30.25
1550690459 30.25
1550690770 30.25
1550691070 30.25
1550691380 30.25
1550691690 30.25
1550692001 30.25
1550692301 30.25
1550692611 30.25
1550692921 30.25
1550693232 30.25
1550693532 30
1550693842 30
1550694152 29.5
1550694463 29.3333333333333
1550694763 29.5
1550695073 29.75
1550695383 29.6666666666667
1550695684 29.6666666666667
1550695994 29.75
1550696304 29.75
1550696614 29.75
1550696916 29.75
1550697216 29.75
1550697526 30
1550697836 30.25
1550698147 29.75
1550698447 29.75
1550698757 29.75
1550699067 29.75
1550699377 30
1550699678 30
1550699988 30
1550700298 30.5
1550700609 30.5
1550700909 30.5
1550701219 30.5
1550701529 30.25
1550701839 30
1550702140 30.25
1550702450 30.25
1550702760 30.25
1550703061 30.25
1550703371 30.25
1550703681 30.25
1550703991 30.25
1550704292 30.25
1550704602 30.25
1550704912 30.25
1550705223 30.25
1550705523 30.25
1550705834 30.25
1550706134 30.25
1550706444 30.25
1550706754 30.25
1550707055 30.25
1550707365 30.25
1550707675 30.25
1550707986 30.25
1550708286 30.25
1550708596 30.25
1550708906 30.25
1550709217 30.25
1550709517 30.25
1550709827 30.25
1550710137 30.25
1550710447 30.25
1550710748 30.25
1550711058 30.25
1550711368 30.25
1550711679 30.25
1550711989 30.25
1550712299 30.25
1550712611 30.25
1550712910 30.25
1550713220 30
1550713531 30.5
1550713841 30.5
1550714151 30
1550714452 30
1550714762 29.75
1550715072 29.75
1550715383 29.75
1550715683 30
1550715993 30.25
1550716303 30.25
1550716614 30.25
1550716914 30.25
1550717224 30
1550717534 30
1550717845 30
1550718155 30
1550718465 30
1550718775 30
1550719076 30
1550719386 30
1550719696 30
1550720006 30
1550720307 30
1550720617 30
1550720927 30
1550721237 29.5
1550721538 29.5
1550721848 29.5
1550722159 29.25
1550722459 29.5
1550722769 29.5
1550723079 29.5
1550723389 29.5
1550723700 29
1550724000 29
1550724311 29
1550724621 29
1550724921 28.75
1550725231 28.75
1550725542 28.75
1550725842 28.75
1550726152 28.75
1550726462 28.75
1550726772 28.75
1550727083 29
1550727383 29
1550727693 28.75
1550728003 28.75
1550728314 28.5
1550728614 28.5
1550728924 28.5
1550729234 28.5
1550729535 28.5
1550729845 28.5
1550730155 28.5
1550730465 28.5
1550730766 28.75
1550731076 28.5
1550731386 28.5
1550731696 28.5
1550731998 28.5
1550732307 28.5
1550732617 28.5
1550732918 28.5
1550733228 28.5
1550733539 28.5
1550733839 28.5
1550734150 28.5
1550734459 28.5
1550734769 28.5
1550735070 28.5
1550735380 28.25
1550735690 28
1550736000 28
1550736301 28.25
1550736611 28.5
1550736921 28.5
1550737222 28.5
1550737532 28.5
1550737842 28.25
1550738152 28
1550738453 28
1550738763 28
1550739073 28.25
1550739383 28.5
1550739684 28.3333333333333
1550739994 28.5
1550740304 28.5
1550740614 28
1550740915 28
1550741225 28
1550741535 28
1550741845 28
1550742146 28
1550742456 28
1550742766 28.25
1550743076 28.25
1550743377 28.25
1550743687 28.25
1550743997 28.25
1550744307 28.25
1550744608 28
1550744918 27.75
1550745228 27.5
1550745538 27.5
1550745849 28
1550746159 28.75
1550746469 29
1550746779 29.75
1550747090 30
1550747390 30.5
1550747700 30.75
1550748010 30.75
1550748321 30.75
1550748621 31
1550748931 30.75
1550749241 30.75
1550749551 31
1550749852 31
1550750162 31
1550750472 31
1550750783 31
1550751083 30.75
1550751393 30.75
1550751703 31
1550752014 31
1550752314 31
1550752624 31
1550752934 31
1550753235 31
1550753545 30.75
1550753855 30.75
1550754165 30.75
1550754466 30.75
1550754776 31
1550755086 31
1550755396 31
1550755697 31
1550756007 31
1550756317 31
1550756627 31
1550756928 31
1550757238 31
1550757548 31
1550757858 31
1550758159 31
1550758469 31
1550758779 30.75
1550759089 30.75
1550759390 30.75
1550759700 30.75
1550760010 30.5
1550760320 30
1550760621 30
1550760931 30
1550761241 30
1550761551 30.3333333333333
1550761862 30
1550762172 30
1550762482 30
1550762792 30
1550763093 30
1550763403 30
1550763713 30
1550764023 30
1550764324 30
1550764634 30
1550764945 30
1550765254 30
1550765555 30
1550765865 30
1550766175 30
1550766485 29.75
1550766786 29.75
1550767096 30
1550767406 30
1550767716 30
1550768017 30
1550768327 29.75
1550768637 29.75
1550768947 29.75
1550769248 29.75
1550769558 29.75
1550769868 29.75
1550770178 29.5
1550770479 29.75
1550770789 29.75
1550771099 29.75
1550771409 29.75
1550771710 29.75
1550772020 29.75
1550772331 30
1550772640 29.75
1550772941 29.75
1550773251 29.75
1550773561 30
1550773871 30
1550774172 29.75
1550774482 29.75
1550774792 29.75
1550775102 29.75
1550775413 29.75
1550775713 29.75
1550776023 29.75
1550776333 29.75
1550776634 29.75
1550776944 30
1550777254 30
1550777564 29.75
1550777865 29.75
1550778175 30
1550778485 30
1550778795 30
1550779096 30
1550779406 29.75
1550779716 29.75
1550780026 30
1550780337 30
1550780647 30
1550780957 30
1550781267 30
1550781578 30
1550781878 30
1550782188 30
1550782498 30
1550782808 30.25
1550783109 30.25
1550783419 30.25
1550783729 30.25
1550784039 30.25
1550784340 30.25
1550784650 30.25
1550784960 30.25
1550785270 30.25
1550785571 30.25
1550785881 30.25
1550786191 30.25
1550786501 30
1550786802 30
1550787112 30
1550787422 30
1550787732 30
1550788033 30
1550788343 30
1550788653 30.25
1550788963 30.25
1550789264 30.25
1550789574 30.25
1550789884 30.25
1550790195 30.25
1550790495 30.25
1550790805 30.25
1550791115 30.25
1550791425 30.25
1550791726 30.25
1550792036 30
1550792346 30
1550792657 29.75
1550792957 29.75
1550793267 29.75
1550793577 29.75
1550793888 29.75
1550794188 29.75
1550794498 29.5
1550794808 29.5
1550795118 29.5
1550795419 29
1550795729 29
1550796039 29
1550796349 29
1550796650 29
1550796960 29
1550797270 29
1550797581 29
1550797881 29
1550798191 29
1550798501 29.25
1550798811 29.25
1550799112 29
1550799422 29
1550799732 29
1550800042 29
1550800343 29
1550800653 29
1550800963 29
1550801273 29
1550801574 29
1550801884 29
1550802194 29
1550802504 29
1550802805 29
1550803115 29
1550803425 29
1550803735 29
1550804036 29
1550804346 29
1550804656 29.25
1550804957 29.5
1550805267 29.5
1550805577 29.25
1550805887 29.25
1550806188 29.5
1550806498 29.5
1550806808 29.5
1550807118 29.5
1550807428 29.5
1550807729 29.5
1550808039 29.5
1550808349 29.25
1550808659 29
1550808960 29
1550809270 29
1550809580 29
1550809890 29
1550810201 28.75
1550810501 28.75
1550810811 28.75
1550811121 28.75
1550811431 28.75
1550811732 28.75
1550812042 28.75
1550812352 28.75
1550812662 28.75
1550812963 28.75
1550813273 28.75
1550813583 28.5
1550813894 28.75
1550814194 28.75
1550814504 28.5
1550814814 28.75
1550815115 28.5
1550815425 28.5
1550815735 28.5
1550816045 28.5
1550816356 28.5
1550816656 28.5
1550816966 28.5
1550817276 28.5
1550817586 28.5
1550817887 28.5
1550818197 28.5
1550818507 28.5
1550818817 28.25
1550819118 28.5
1550819429 28.3333333333333
1550819738 28.5
1550820048 28.5
1550820349 28.5
1550820659 28.5
1550820969 28.5
1550821270 28.5
1550821580 28.5
1550821890 28.5
1550822200 28.5
1550822501 28.75
1550822811 29
1550823122 29
1550823422 29
1550823732 29
1550824042 29
1550824353 29
1550824653 28.75
1550824963 28.75
1550825273 28.5
1550825574 28.5
1550825884 28.5
1550826194 28.5
1550826504 28.25
1550826805 28.25
1550827115 28.5
1550827425 28.5
1550827735 28.5
1550828036 28.5
1550828346 28.5
1550828656 28.5
1550828966 28.25
1550829267 28.25
1550829577 28
1550829887 28
1550830197 28
1550830498 28
1550830808 28
1550831118 28.25
1550831428 28.75
1550831729 29
1550832039 29.75
1550832349 29.75
1550832659 30
1550832960 30
1550833270 30.25
1550833581 30.5
1550833882 30.5
1550834191 30.75
1550834501 30.75
1550834812 30.75
1550835122 31
1550835432 31
1550835742 30.75
1550836053 30.75
1550836363 30.75
1550836673 30.75
1550836986 30.75
1550837284 31
1550837594 31
1550837904 31
1550838205 31
1550838516 31
1550838818 31
1550839119 31
1550839429 31
1550839739 31
1550840049 31
1550840350 31
1550840660 31
1550840970 31
1550841275 31
1550841585 31
1550841895 30.75
1550842205 30.75
1550842506 30.75
1550842816 30.75
1550843126 30.75
1550843436 30.75
1550843737 30.75
1550844047 30.75
1550844357 30.75
1550844667 30.75
1550844968 31
1550845278 31
1550845588 31
1550845898 31
1550846199 31
1550846509 31
1550846819 31
1550847130 31
1550847440 31
1550847750 31
1550848060 31
1550848361 31
1550848671 31
1550848981 30.75
1550849291 30.75
1550849602 30.75
1550849912 30.75
1550850222 30.75
1550850532 30.5
1550850843 30.25
1550851143 31
1550851453 30.5
1550851763 30.5
1550852073 30.5
1550852374 30.5
1550852684 30.5
1550852994 30.5
1550853304 30.75
1550853605 30.75
1550853915 30.5
1550854225 30.25
1550854535 30
1550854836 30
1550855146 30
1550855456 30.25
1550855766 30.5
1550856067 30.5
1550856377 30.5
1550856687 30.25
1550856997 30.25
1550857308 30
1550857608 30
1550857918 30
1550858228 30
1550858539 30
1550858839 30
1550859149 30
1550859459 30
1550859760 30
1550860070 30
1550860380 30
1550860690 30
1550860991 30
1550861301 30.25
1550861611 30.25
1550861921 30
1550862231 29.75
1550862532 29.75
1550862842 29.75
1550863152 29.75
1550863462 29.75
1550863763 29.75
1550864073 29.75
1550864383 29.75
1550864693 29.75
1550864994 29.75
1550865304 29.75
1550865614 29.75
1550865924 30
1550866225 29.75
1550866535 29.75
1550866845 29.75
1550867155 30
1550867456 30
1550867766 30
1550868076 30
1550868386 30
1550868687 29.75
1550868997 29.75
1550869307 29.75
1550869617 29.75
1550869918 29.75
1550870228 29.75
1550870538 29.75
1550870848 29.75
1550871149 29.75
1550871459 29.75
1550871769 29.75
1550872079 29.75
1550872380 29.75
1550872690 29.75
1550873000 29.75
1550873310 29.75
1550873611 29.75
1550873921 29.75
1550874231 29.75
1550874541 29.75
1550874842 30
1550875152 30
1550875462 30
1550875772 29.75
1550876073 29.75
1550876383 29.75
1550876693 29.75
1550877003 29.75
1550877304 29.75
1550877614 29.75
1550877924 29.75
1550878235 29.75
1550878535 29.75
1550878845 30
1550879155 30
1550879465 29.75
1550879766 29.75
1550880076 29.75
1550880386 29.75
1550880697 29.75
1550880997 29.75
1550881307 29.75
1550881617 29.5
1550881927 29.5
1550882228 29.5
1550882538 29.25
1550882848 29.25
1550883158 29.25
1550883459 29.25
1550883769 29.25
1550884079 29
1550884389 29
1550884690 28.75
1550885000 28.75
1550885310 28.75
1550885621 28.75
1550885921 28.75
1550886231 28.75
1550886541 28.75
1550886852 28.75
1550887152 28.75
1550887462 28.75
1550887772 29
1550888083 29.5
1550888383 29.5
1550888693 29.25
1550889003 29.25
1550889314 29
1550889614 28.75
1550889924 28.75
1550890234 28.75
1550890545 28.5
1550890845 28.75
1550891155 28.75
1550891465 29
1550891775 29
1550892076 29
1550892386 29
1550892696 29
1550893007 28.5
1550893307 28.5
1550893617 28.5
1550893927 28.5
1550894228 28.5
1550894538 28.75
1550894848 28.75
1550895158 28.5
1550895459 28.5
1550895769 28.5
1550896079 28.5
1550896389 28.25
1550896700 28
1550897010 28
1550897320 28
1550897630 28
1550897940 28
1550898241 28
1550898551 28.25
1550898861 28.25
1550899171 28.25
1550899472 28.25
1550899782 28
1550900092 28
1550900402 28
1550900703 28
1550901013 28
1550901323 28
1550901633 28
1550901944 28
1550902244 28
1550902554 28
1550902864 28
1550903175 28
1550903475 28
1550903785 28
1550904095 28
1550904405 28
1550904706 28
1550905016 28
1550905326 28
1550905637 28
1550905937 27.75
1550906247 27.75
1550906557 28
1550906858 28
1550907168 28
1550907478 27.75
1550907788 27.75
1550908089 27.75
1550908399 27.75
1550908709 27.75
1550909021 28
1550909320 28.25
1550909621 28.25
1550909931 28.25
1550910242 28.25
1550910551 28.25
1550910852 28
1550911162 28
1550911472 27.75
1550911773 27.75
1550912083 27.75
1550912393 27.75
1550912704 27.75
1550913005 28
1550913314 28
1550913624 28.25
1550913935 28.25
1550914235 28.5
1550914545 28.5
1550914855 28.5
1550915165 28.5
1550915466 28.5
1550915776 28
1550916086 28
1550916397 27.75
1550916697 27.5
1550917007 27.25
1550917317 27.25
1550917628 27.25
1550917938 27.25
1550918248 27.25
1550918558 27.5
1550918869 27.5
1550919179 27.5
1550919489 27.75
1550919799 28.5
1550920101 29
1550920410 29.75
1550920720 29.75
1550921030 30.25
1550921331 30.25
1550921641 30.5
1550921951 30.75
1550922261 30.75
1550922562 30.75
1550922872 30.75
1550923182 30.75
1550923492 30.75
1550923793 31
1550924103 31
1550924413 31
1550924723 31
1550925024 31.25
1550925334 31
1550925644 31
1550925954 31
1550926255 31
1550926565 31
1550926875 31
1550927185 31
1550927486 31.5
1550927796 31.25
1550928106 31.25
1550928416 31.25
1550928717 31.25
1550929027 31.25
1550929337 31.25
1550929647 31.25
1550929948 31.25
1550930258 31.25
1550930568 31.25
1550930878 31.25
1550931179 31.25
1550931489 31.25
1550931799 31.25
1550932109 31
1550932410 31
1550932720 31
1550933030 30.75
1550933340 30.75
1550933641 30.75
1550933951 30.75
1550934261 30.75
1550934572 30.75
1550934872 30.75
1550935182 30.75
1550935492 31
1550935793 31
1550936103 30.75
1550936413 30.25
1550936723 30.25
1550937024 30.25
1550937334 30.25
1550937644 30.25
1550937954 30.25
1550938255 30.25
1550938565 30.25
1550938875 30.5
1550939185 30.5
1550939486 30.5
1550939796 30.5
1550940106 30.5
1550940416 30.5
1550940727 30.5
1550941037 30.75
1550941347 30.75
1550941657 30.75
1550941958 30.75
1550942268 30.75
1550942578 30.5
1550942888 30.25
1550943189 30
1550943499 30.25
1550943809 30.25
1550944119 30.25
1550944420 30.25
1550944730 30
1550945040 29.75
1550945350 29.75
1550945651 29.75
1550945961 29.75
1550946271 29.75
1550946581 30
1550946882 30
1550947192 30
1550947502 30
1550947812 30
1550948113 30
1550948423 30
1550948733 30
1550949044 30
1550949344 30
1550949654 30
1550949964 30.25
1550950274 30.25
1550950575 30
1550950885 30
1550951195 30
1550951505 30
1550951806 30
1550952116 30.3333333333333
1550952426 30.25
1550952736 30.25
1550953037 30.25
1550953347 30.5
1550953657 30.5
1550953967 30.25
1550954268 30.25
1550954578 30.25
1550954888 30.25
1550955198 30.25
1550955499 30.25
1550955809 30.25
1550956119 30.25
1550956429 30
1550956730 30
1550957040 30
1550957350 29.6666666666667
1550957660 30
1550957961 30
1550958271 30
1550958581 30
1550958891 30
1550959192 30
1550959502 30
1550959812 30
1550960122 30
1550960433 29.5
1550960733 29.25
1550961043 29.25
1550961353 29.5
1550961664 29.5
1550961964 29.5
1550962274 29.5
1550962584 29.75
1550962894 29.75
1550963195 29.75
1550963505 29.75
1550963815 29.5
1550964126 29.25
1550964426 29.25
1550964736 29.25
1550965046 29.25
1550965356 29
1550965657 29.25
1550965967 29.25
1550966277 29.25
1550966588 29.5
1550966888 29.5
1550967198 29.5
1550967508 29.5
1550967819 29.5
1550968119 29.5
1550968429 29.25
1550968739 29
1550969049 29
1550969350 28.75
1550969660 28.75
1550969970 29.25
1550970281 29.5
1550970581 29.5
1550970891 29.5
1550971201 29.75
1550971511 29.75
1550971812 29.5
1550972122 29.5
1550972432 29.75
1550972742 29.75
1550973043 29.75
1550973353 30
1550973663 30
1550973973 30
1550974274 30
1550974584 30
1550974894 29.5
1550975204 29.5
1550975505 29.5
1550975815 29.75
1550976125 29.5
1550976435 29.5
1550976736 29.5
1550977046 29.5
1550977356 29.75
1550977667 29.75
1550977967 29.75
1550978277 29.75
1550978587 29.75
1550978897 29.75
1550979198 29.75
1550979508 29.75
1550979818 29.75
1550980128 29.75
1550980429 29.75
1550980739 29.75
1550981049 29.75
1550981359 29.75
1550981670 29.75
1550981970 29.75
1550982280 29.75
1550982590 29.75
1550982901 29.75
1550983201 29.75
1550983511 29.5
1550983821 29.25
1550984131 29
1550984432 29
1550984742 29
1550985052 29
1550985363 29
1550985663 29
1550985973 29
1550986283 29
1550986593 29
1550986894 29
1550987204 29
1550987514 28.75
1550987824 28.75
1550988125 28.5
1550988435 28.5
1550988745 28.5
1550989056 28.5
1550989366 28.5
1550989676 28.5
1550989986 28.5
1550990287 28.5
1550990597 28.25
1550990907 28.25
1550991217 28.25
1550991518 28.25
1550991828 28.25
1550992138 28.3333333333333
1550992448 28.6666666666667
1550992749 28.5
1550993059 28.5
1550993369 28.5
1550993679 28.5
1550993980 28.5
1550994290 28.5
1550994600 28.5
1550994910 28.25
1550995211 28.25
1550995521 28.75
1550995831 28.75
1550996142 28.75
1550996442 28.75
1550996752 28.75
1550997062 28.5
1550997363 28.75
1550997673 28.5
1550997983 28.5
1550998293 28.25
1550998594 28
1550998904 28.3333333333333
1550999214 28
1550999524 28
1550999825 28
1551000135 28
1551000445 28
1551000755 28
1551001056 28
1551001367 28
1551001676 27.5
1551001986 27.5
1551002287 27.5
1551002597 27.5
1551002907 27.5
1551003218 27.5
1551003518 27.5
1551003828 27.5
1551004138 27.5
1551004449 27.25
1551004749 27.5
1551005059 28
1551005369 29
1551005680 29.25
1551005980 29.75
1551006291 30.25
1551006600 30.5
1551006911 30.5
1551007211 31
1551007521 31
1551007831 31
1551008142 31
1551008442 31
1551008752 31
1551009062 31
1551009363 31.25
1551009673 31
1551009983 31
1551010293 31
1551010604 31
1551010904 31
1551011214 30.75
1551011524 30.75
1551011835 30.75
1551012135 30.75
1551012445 30.75
1551012755 30.75
1551013065 30.75
1551013366 30.75
1551013676 30.75
1551013986 31
1551014297 31
1551014597 31
1551014907 31
1551015217 31
1551015528 31
1551015828 31
1551016138 31
1551016448 31
1551016758 31
1551017059 31
1551017369 31
1551017679 31
1551017989 30.75
1551018290 31
1551018600 31
1551018910 31
1551019220 31
1551019521 31
1551019831 31
1551020141 31
1551020451 30.75
1551020752 30.75
1551021062 30.75
1551021372 30.75
1551021682 30.75
1551021983 30.75
1551022293 30.75
1551022603 30.75
1551022913 30.75
1551023214 31
1551023524 31
1551023834 31
1551024145 30.75
1551024445 30.75
1551024755 30.75
1551025065 30.75
1551025366 30.75
1551025676 30.75
1551025986 30.75
1551026296 30.75
1551026597 30.75
1551026907 30.75
1551027217 30.75
1551027527 30.75
1551027828 30.75
1551028138 30.75
1551028448 30.75
1551028758 30.75
1551029059 30.75
1551029369 30.5
1551029679 30.5
1551029989 30.5
1551030290 30.5
1551030600 30.5
1551030910 30.25
1551031220 30
1551031531 30
1551031831 30
1551032141 30
1551032451 30
1551032752 30
1551033062 30
1551033372 29.75
1551033682 30
1551033993 29.75
1551034303 29.75
1551034613 29.75
1551034923 29.75
1551035233 29.75
1551035534 29.5
1551035844 29.75
1551036154 29.75
1551036464 29.75
1551036765 29.75
1551037075 30
1551037385 30
1551037695 30
1551037996 29.75
1551038306 29.75
1551038616 29.75
1551038926 29.75
1551039237 29.75
1551039548 29.75
1551039857 29.75
1551040167 29.75
1551040468 29.75
1551040778 29.75
1551041088 29.75
1551041398 29.75
1551041708 29.75
1551042009 29.75
1551042319 29.75
1551042629 29.75
1551043736 29
1551044046 29.5
1551044356 29.5
1551044666 29.75
1551044967 29.75
1551045277 29.75
1551045587 30
1551045897 30
1551046198 30
1551046502 30
1551046813 30
1551047113 29.5
1551047423 29.5
1551047733 29.75
1551048044 29.75
1551048344 29.75
1551048654 29.75
1551048964 29.75
1551049274 29.5
1551049575 29.3333333333333
1551049885 29.5
1551050195 29.5
1551050505 29.5
1551050806 29.5
1551051116 29.5
1551051426 29.25
1551051737 29.25
1551052037 29.25
1551052347 29.25
1551052657 29.25
1551052968 29.25
1551053268 29
1551053578 29
1551053888 29
1551054198 28.75
1551054499 28.75
1551054809 28.75
1551055119 28.5
1551055429 28.5
1551055730 28.5
1551056040 28.5
1551056350 28.5
1551056660 28.5
1551056961 28.5
1551057271 28.5
1551057581 28.5
1551057891 28.5
1551058192 28.5
1551058502 28.5
1551058812 28.5
1551059122 28.5
1551059433 28.5
1551059743 28.5
1551060053 28.5
1551060363 28.5
1551060674 28.5
1551060974 28.5
1551061284 28.5
1551061594 28.5
1551061895 28.5
1551062205 28.5
1551062515 28.5
1551062825 28.5
1551063126 28.5
1551063436 28.25
1551063746 28
1551064056 28.25
1551064367 28
1551064667 28.25
1551064977 28.25
1551065287 28.25
1551065598 28.25
1551065908 28.25
1551066218 28.25
1551066528 28.25
1551066838 28.25
1551067139 28.25
1551067449 28.25
1551067759 28.25
1551068069 28
1551068370 28
1551068680 28
1551068990 28
1551069300 28
1551069601 28
1551069911 28
1551070221 28
1551070531 28
1551070832 28
1551071142 28
1551071452 28
1551071762 28
1551072063 28
1551072373 28
1551072683 28
1551072993 28
1551073294 28
1551073604 28
1551073914 27.75
1551074224 27.75
1551074525 27.75
1551074835 27.75
1551075145 27.75
1551075455 28
1551075756 28
1551076066 28
1551076376 28
1551076686 27.75
1551076987 27.75
1551077297 27.5
1551077607 27.5
1551077917 27.5
1551078218 27.5
1551078528 27.5
1551078838 27.5
1551079148 27.5
1551079449 27.5
1551079759 27.5
1551080069 27.5
1551080379 27.75
1551080680 27.5
1551080990 27.5
1551081300 27.5
1551081610 27.5
1551081911 27.75
1551082221 28
1551082531 28.25
1551082841 28.25
1551083142 28
1551083452 27.75
1551083762 27.75
1551084072 27.75
1551084373 27.75
1551084683 28
1551084993 28
1551085304 27.75
1551085604 28
1551085914 28
1551086224 27.75
1551086535 27.75
1551086835 27.75
1551087145 27.5
1551087455 27.5
1551087756 27.5
1551088066 27.25
1551088376 27.25
1551088686 27.25
1551088987 27.25
1551089297 27.25
1551089607 27.25
1551089917 27.25
1551090218 27.25
1551090528 27.25
1551090838 27
1551091148 27
1551091449 27.75
1551091759 28.75
1551092069 29
1551092379 29.75
1551092690 30
1551092990 30.75
1551093300 30.75
1551093610 30.75
1551093920 30.75
1551094221 30.75
1551094531 30.75
1551094841 30.75
1551095151 31
1551095452 31
1551095762 31
1551096072 31
1551096383 31
1551096683 31
1551096993 31
1551097303 31
1551097613 31
1551097914 31
1551098224 31
1551098534 31
1551098844 31
1551099145 31
1551099455 30.75
1551099765 30.75
1551100075 30.75
1551100376 30.75
1551100686 30.75
1551100996 30.75
1551101306 30.75
1551101607 30.75
1551101917 30.75
1551102227 30.75
1551102537 30.75
1551102838 30.75
1551103148 30.75
1551103458 30.75
1551103768 30.75
1551104069 30.75
1551104379 30.75
1551104689 30.75
1551104999 30.75
1551105300 30.75
1551105610 30.75
1551105920 30.75
1551106230 30.75
1551106531 30.75
1551106841 30.75
1551107151 30.75
1551107461 30.75
1551107762 30.75
1551108072 30.75
1551108382 30.75
1551108692 30.75
1551108993 30.5
1551109303 30.5
1551109613 30.5
1551109923 30.5
1551110224 30.5
1551110534 30.5
1551110844 30
1551111154 30
1551111455 30
1551111765 30
1551112075 30
1551112385 30
1551112686 30
1551112996 30
1551113306 30
1551113616 30
1551113921 30
1551114241 30
1551114534 30.25
1551114846 30.25
1551115147 30.3333333333333
1551115457 30.25
1551115753 30.25
1551116061 30.25
1551116371 30.25
1551116672 30.25
1551116982 30.25
1551117292 29.75
1551117602 29.5
1551117913 29.5
1551118223 29.5
1551118533 29.5
1551118843 29.5
1551119144 29.5
1551119454 29.25
1551119764 29.25
1551120074 29
1551120385 29.25
1551120685 29.25
1551120995 29.25
1551121305 29
1551121615 29
1551121916 29
1551122226 29
1551122536 29.3333333333333
1551122837 29.25
1551123147 29.25
1551123457 29
1551123767 29
1551124068 29
1551124378 29.25
1551124688 29.5
1551126180 28.5
1551126490 29
1551126791 29.5
1551127101 29.5
1551127411 29.5
1551127721 29.5
1551128031 29.25
1551128332 29.25
1551128642 29.5
1551128952 29.5
1551129262 29.25
1551129563 29.25
1551129873 29.25
1551130183 29.5
1551130484 29.25
1551130794 29
1551131104 29
1551131414 29
1551131725 29
1551132025 29
1551132335 29
1551132645 29.25
1551132955 29.25
1551133256 29.25
1551133566 29.25
1551133876 29.3333333333333
1551134186 29
1551134487 29.25
1551134797 29.5
1551135107 29.5
1551135417 29.25
1551135718 29.25
1551136028 29.25
1551136338 29.25
1551136648 29.25
1551136949 29.25
1551137259 29.25
1551137569 29
1551137879 29
1551138180 29
1551138490 29
1551138800 29
1551139110 28.75
1551139411 28.75
1551139721 28.75
1551140031 28.5
1551140341 28.5
1551140642 28.5
1551140952 28.5
1551141262 28.5
1551141572 28.5
1551141873 28.5
1551142183 28.5
1551142493 28.5
1551142803 28.5
1551143104 28.5
1551143414 28.5
1551143724 28.5
1551144034 28.5
1551144335 28.5
1551144645 28.5
1551144955 28.25
1551145265 28.25
1551145566 28.25
1551145876 29
1551146186 29
1551146496 29
1551146797 29
1551147107 28.75
1551147417 29
1551147727 29.5
1551148028 29.25
1551148338 29.25
1551148648 29.25
1551148958 29.5
1551149259 29.5
1551149569 30
1551149879 30
1551150189 30
1551150490 30
1551150800 30
1551151110 30
1551151420 30
1551151721 30
1551152031 30
1551152341 29.75
1551152651 29.75
1551152952 29.5
1551153262 29.25
1551153572 29
1551153873 28.75
1551154183 28.75
1551154493 28.5
1551154803 28.5
1551155114 28.5
1551155414 28.5
1551155724 28.5
1551156034 28.5
1551156344 28.5
1551156645 28.5
1551156955 28.5
1551157265 28.25
1551157575 28.25
1551157876 28.25
1551158186 28.25
1551158496 28.25
1551158807 28.25
1551159117 28.25
1551159427 28
1551159737 28
1551160047 28
1551160348 28
1551160658 28
1551160968 28
1551161278 28
1551161579 28
1551161889 28
1551162199 28
1551162509 28
1551162810 28
1551163120 28
1551163430 28
1551163740 28
1551164041 28
1551164351 27.5
1551164661 27.5
1551164971 27.5
1551165272 27.5
1551165582 27.5
1551165892 27.5
1551166202 27.5
1551166503 27.5
1551166813 27.5
1551167123 27.5
1551167434 27.75
1551167734 27.75
1551168044 27.75
1551168354 28
1551168655 28.6666666666667
1551168965 28.25
1551169275 28.25
1551169585 27.75
1551169896 27.75
1551170206 27.75
1551170516 27.75
1551170826 28
1551171127 27.75
1551171437 27.5
1551171747 27.5
1551172057 27.5
1551172367 27.25
1551172668 27.25
1551172978 27.25
1551173288 27.25
1551173599 27.25
1551173899 27.25
1551174209 27.25
1551174519 27.25
1551174830 27.25
1551175130 27.25
1551175440 27.25
1551175750 27.25
1551176060 27.25
1551176361 27.25
1551176671 27.25
1551176981 27.75
1551177292 28.25
1551177592 29
1551177902 29.75
1551178212 30
1551178523 30.75
1551178823 30.75
1551179133 30.75
1551179443 30.75
1551179754 31.5
1551180054 31.5
1551180364 31.5
1551180674 31.75
1551180985 31.75
1551181285 31.5
1551181595 31.25
1551181905 31.5
1551182216 31.5
1551182516 31.25
1551182826 31.25
1551183136 31.25
1551183447 31.25
1551183747 31.25
1551184057 31.5
1551184367 31.5
1551184677 31.25
1551184978 31.25
1551185288 31.75
1551185598 31.5
1551185908 31.5
1551186209 31.5
1551186519 32
1551186829 31.75
1551187139 31.75
1551187450 31.75
1551187750 31.75
1551188060 31.5
1551188370 31.25
1551188671 31.25
1551188981 31.25
1551189291 31.25
1551189601 31
1551189912 31
1551190212 31
1551190522 31
1551190832 31
1551191143 31
1551191443 31
1551191753 31
1551192063 31
1551192364 31
1551192674 31
1551192984 31
1551193294 31
1551193595 31
1551193905 31
1551194215 31
1551194525 30.75
1551194835 30.5
1551195136 30.5
1551195446 30.5
1551195756 30.5
1551196066 30.25
1551196367 30
1551196677 30
1551196987 30
1551197297 30
1551197598 30
1551197908 30
1551198218 30
1551198528 30
1551198829 30
1551199139 30
1551199449 30
1551199759 30
1551200060 30
1551200370 30
1551200680 30
1551200990 30
1551201301 30
1551201601 30
1551201911 29.75
1551202221 29.75
1551202531 29.75
1551202832 29.5
1551203142 29.5
1551203452 29.25
1551203762 29.5
1551204063 29.5
1551204373 29.5
1551204683 29.25
1551204994 29
1551205294 29
1551205604 29
1551205914 29
1551206224 28.75
1551206525 28.75
1551206835 28.75
1551207145 28.75
1551207455 28.75
1551207756 28.75
1551208066 28.75
1551208376 28.5
1551208686 28.5
1551208987 28.5
1551209297 28.5
1551209607 28.75
1551209917 28.75
1551210218 28.75
1551210528 28.5
1551210838 28.5
1551211148 28.5
1551211459 28.5
1551211759 28.5
1551212069 28.5
1551212379 28.5
1551212690 28.75
1551212990 28.75
1551213300 28.75
1551213610 29
1551213920 29
1551214221 28.5
1551214531 28.5
1551214841 28.5
1551215151 28.5
1551215452 28.5
1551215762 28.5
1551216072 28.5
1551216382 28.5
1551216683 28.75
1551216993 28.5
1551217303 28.5
1551217613 28.5
1551217914 28.5
1551218224 28.5
1551218534 28.5
1551218844 28.5
1551219145 28.5
1551219455 28.5
1551219765 28.5
1551220075 28.5
1551220376 28.25
1551220686 28.3333333333333
1551220996 28.25
1551221306 28.25
1551221607 28.25
1551221917 28.25
1551222227 28.25
1551222537 28.25
1551222838 28.25
1551223148 28
1551223458 28.25
1551223768 28.25
1551224069 28.25
1551224379 28
1551224689 28
1551224999 28
1551225300 28
1551225610 28
1551225920 28
1551226230 28
1551226531 28
1551226841 28
1551227151 28
1551227461 28
1551227762 28
1551228072 28
1551228382 28
1551228692 28
1551229003 28
1551229303 28
1551229613 28
1551229923 28
1551230234 28
1551230534 28
1551230844 28
1551231154 28
1551231465 28
1551231765 28
1551232075 28
1551232385 28
1551232695 28
1551232996 28.25
1551233306 28.75
1551233616 28.75
1551233926 28.5
1551234227 28.5
1551234537 28.75
1551234847 29
1551235158 28.75
1551235458 29
1551235768 29
1551236078 28.75
1551236388 29
1551236689 29.25
1551236999 29
1551237309 29
1551237619 29.25
1551237920 29.5
1551238230 29.75
1551238540 29.75
1551238850 29.75
1551239151 29.5
1551239461 29.5
1551239771 29.25
1551240081 29.25
1551240382 29
1551240692 29
1551241002 29
1551241312 28.75
1551241613 28.5
1551241923 28.5
1551242233 28.5
1551242543 28.75
1551242854 28.5
1551243154 28.5
1551243464 28.5
1551243774 28.5
1551244075 28.25
1551244385 28.25
1551244695 28.25
1551245005 28.25
1551245306 28.25
1551245616 28
1551245926 28
1551246236 28
1551246547 28
1551246847 28
1551247157 28
1551247467 28
1551247778 28
1551248078 28
1551248388 28
1551248698 28
1551249009 28
1551249309 28
1551249619 28
1551249929 28
1551250240 28
1551250540 28
1551250850 28
1551251160 28
1551251471 28.25
1551251781 28.25
1551252091 28.25
1551252401 28.25
1551252702 28.25
1551253012 28.25
1551253322 28.25
1551253632 28.25
1551253933 28.25
1551254243 28.25
1551254553 28.25
1551254863 28.75
1551255164 28.75
1551255474 28.5
1551255784 28.5
1551256095 28.25
1551256395 28
1551256705 28
1551257015 28
1551257316 28
1551257626 27.5
1551257936 27.75
1551258246 28
1551258547 27.75
1551258857 27.25
1551259167 27.25
1551259477 27.25
1551259778 27.25
1551260088 27.25
1551260398 27.25
1551260708 27.25
1551261009 27.25
1551261319 27.25
1551261629 27.5
1551261939 27.25
1551262240 27.25
1551262550 27.75
1551262860 28.75
1551263170 29.5
1551263471 30
1551263781 30.5
1551264091 30.75
1551264401 30.75
1551264702 31
1551265012 30.75
1551265322 30.75
1551265632 30.75
1551265933 30.75
1551266243 31.5
1551266553 31.25
1551266863 31.25
1551267164 31.5
1551267474 31.25
1551267784 31
1551268094 31
1551268395 31.75
1551268705 31.75
1551269015 31.75
1551269325 31.75
1551269626 31.75
1551269936 31.75
1551270246 31.75
1551270556 31.75
1551270857 31.75
1551271167 31.75
1551271477 31.75
1551271787 31.75
1551272097 31.75
1551272398 31.75
1551272708 31.75
1551273018 31.75
1551273328 31.75
1551273629 31.75
1551273939 32
1551274249 32
1551274559 32
1551274860 32
1551275170 32
1551275480 32
1551275790 32
1551276091 32
1551276401 32
1551276711 31.5
1551277022 31.5
1551277322 31.75
1551277632 31.75
1551277942 31.75
1551278252 31.5
1551278553 31.5
1551278863 31.75
1551279173 31.75
1551279483 31.5
1551279794 31.5
1551280104 31
1551280414 31
1551280724 31
1551281035 31
1551281335 31
1551281645 31
1551281955 31
1551282266 31
1551282566 31
1551282876 31
1551283186 31
1551283487 31
1551283797 31
1551284107 31
1551284417 31
1551284727 31
1551285028 31
1551285338 31
1551285648 31
1551285949 31
1551286259 31
1551286569 31
1551286879 31
1551287180 31
1551287490 31
1551287800 31
1551288110 31
1551288420 31
1551288721 31
1551289031 31
1551289341 31
1551289651 31
1551289952 31
1551290262 31
1551290572 31
1551290882 31
1551291183 30.75
1551291493 30.75
1551291803 30.75
1551292113 31
1551292414 31
1551292724 31
1551293034 31
1551293344 31
1551293645 30.75
1551293955 30.75
1551294265 30.75
1551294575 30.75
1551294876 30.75
1551295186 30.75
1551295496 30.75
1551295806 30.75
1551296107 30.75
1551296417 30.75
1551296727 30.75
1551297037 30.75
1551297338 30.5
1551297648 30.5
1551297958 30.75
1551298268 30.75
1551298569 30.75
1551298879 30.75
1551299189 30.75
1551299499 30.75
1551299800 30.75
1551300110 30.75
1551300420 30.75
1551300730 30.5
1551301031 30.25
1551301341 30.25
1551301651 30.25
1551301961 30
1551302272 30
1551302572 30
1551302882 30
1551303192 30
1551303502 30
1551303803 30.75
1551304113 30.75
1551304423 30.75
1551304733 30.75
1551305034 30.5
1551305344 30.5
1551305654 30.5
1551305964 30.5
1551306265 30.5
1551306575 30.5
1551306885 30.5
1551307195 30.75
1551307496 30.75
1551307806 30.75
1551308116 30.75
1551308426 30.75
1551308727 30.75
1551309037 30.75
1551309347 30.75
1551309657 30.75
1551309958 30.75
1551310268 30.75
1551310578 30.75
1551310888 30.75
1551311189 30.75
1551311499 30.75
1551311809 30.75
1551312119 30.75
1551312420 30.75
1551312730 30.5
1551313040 30.5
1551313350 30.5
1551313651 30.5
1551313961 30.5
1551314271 30
1551314581 30
1551314882 30
1551315192 30
1551315502 30
1551315812 30
1551316113 30
1551316423 30
1551316733 29.75
1551317043 29.75
1551317344 29.75
1551317654 29.75
1551317964 29.75
1551318274 29.75
1551318575 30
1551318885 30
1551319195 30
1551319505 30
1551319806 30
1551320116 30
1551320426 30
1551320736 30.25
1551321037 30.25
1551321347 30.25
1551321657 30.25
1551321967 30.25
1551322268 30.25
1551322578 30.25
1551322888 30.25
1551323198 30.75
1551323499 30.75
1551323809 30.75
1551324119 30.75
1551324429 30.75
1551324730 30.75
1551325040 30.75
1551325350 30.75
1551325660 30.75
1551325961 30.75
1551326271 30.5
1551326581 30.25
1551326891 30
1551327192 30
1551327502 30
1551327812 30
1551328122 30
1551328423 30
1551328733 29.75
1551329043 29.75
1551329353 29.75
1551329664 29.5
1551329974 29.5
1551330284 29.5
1551330594 29.5
1551330905 29.25
1551331215 29.25
1551331525 29.25
1551331835 29
1551332146 29
1551332446 29
1551332756 29
1551333066 29
1551333376 29
1551333677 28.75
1551333987 28.75
1551334297 28.75
1551334607 28.5
1551334908 28.5
1551335218 28.5
1551335528 28.5
1551335838 28.5
1551336139 28.5
1551336449 28.5
1551336759 28.5
1551337069 28.5
1551337370 28.5
1551337680 28.5
1551337990 28.3333333333333
1551338301 28.5
1551338601 28.5
1551338911 28.5
1551339221 28.5
1551339532 28.5
1551339842 28.5
1551340152 28.5
1551340462 28.5
1551340763 28.5
1551341073 29
1551341383 29
1551341693 29
1551341994 29
1551342304 29
1551342614 28.75
1551342924 28.25
1551343225 28.25
1551343535 28.25
1551343845 28.25
1551344155 28.25
1551344456 28.25
1551344766 28.5
1551345076 28.75
1551345386 28.25
1551345687 28.25
1551345997 28.25
1551346307 28.25
1551346617 28.25
1551346918 28.25
1551347228 28
1551347538 28
1551347848 28
1551348149 28
1551348459 28
1551348769 28
1551349079 28
1551349380 28
1551349690 28.5
1551350000 29
1551350310 29.25
1551350611 29.75
1551350921 30
1551351231 30
1551351541 30
1551351842 30.75
1551352152 30.75
1551352462 30.75
1551352763 30.75
1551353073 30.75
1551353383 30.75
1551353693 30.75
1551353994 30.75
1551354304 30.75
1551354614 30.75
1551354924 31
1551355225 31
1551355535 31
1551355845 31
1551356155 31.25
1551356456 31.25
1551356766 31
1551357076 31
1551357386 31
1551357687 31
1551357997 31
1551358307 31
1551358617 31
1551358918 31
1551359228 31
1551359538 31.25
1551359848 31.25
1551360149 31.25
1551360459 31.25
1551360769 31.25
1551361079 31.25
1551361380 31.25
1551361690 31
1551362000 31
1551362310 31
1551362611 30.75
1551362921 30.75
1551363231 30.75
1551363541 30.75
1551363842 31
1551364152 31
1551364462 31
1551364773 31
1551365073 31
1551365383 31
1551365693 31
1551366003 30.75
1551366304 30.75
1551366614 30.75
1551366924 30.5
1551367234 30
1551367535 30
1551367845 30
1551368155 30
1551368465 30
1551368766 30
1551369076 30
1551369386 30
1551369696 30
1551369997 30.25
1551370307 30.25
1551370617 30.25
1551370927 30.25
1551371228 30.25
1551371538 30.25
1551371848 30.25
1551372158 30.25
1551372459 30.25
1551372769 30.25
1551373079 30.25
1551373389 30
1551373690 30
1551374000 29.75
1551374310 29.75
1551374620 29.75
1551374921 29.75
1551375231 29.75
1551375541 29.75
1551375851 29.75
1551376152 29.5
1551376462 29.5
1551376772 29.5
1551377082 29.5
1551377383 29.5
1551377693 29.25
1551378003 29.25
1551378313 29.25
1551378614 29.25
1551378924 29.25
1551379234 29
1551379544 29
1551379845 29
1551380155 29
1551380465 29
1551380775 29
1551381076 29
1551381386 29
1551381696 29
1551382006 29.25
1551382307 29.25
1551382617 29
1551382927 29
1551383237 29
1551383548 29
1551383858 29.25
1551384168 29.5
1551384478 29.5
1551384789 29.5
1551385089 29.5
1551385399 29.25
1551385709 29.25
1551386019 29.25
1551386320 29.75
1551386630 29.75
1551386940 29.75
1551387250 29.75
1551387551 29.5
1551387861 29.5
1551388171 29.5
1551388482 29.5
1551388782 29.5
1551389092 29.25
1551389402 29.25
1551389712 29
1551390013 29
1551390323 28.75
1551390633 28.75
1551390943 28.75
1551391244 28.75
1551391554 28.75
1551391864 29
1551392174 29
1551392475 29
1551392785 29.25
1551393095 29.25
1551393405 29
1551393706 29
1551394016 29
1551394326 29
1551394636 28.75
1551394937 28.75
1551395247 28.75
1551395557 28.75
1551395867 29
1551396168 29
1551396478 29
1551396788 29
1551397098 28.75
1551397409 28.75
1551397719 28.5
1551398029 28.5
1551398339 28.5
1551398649 28.5
1551398950 28.5
1551399260 28.5
1551399570 28.5
1551399880 28.5
1551400181 28.5
1551400491 28.5
1551400801 28.5
1551401111 28
1551401412 28
1551401722 28
1551402032 28
1551402342 28
1551402643 28
1551402953 28
1551403263 28
1551403573 28
1551403874 28
1551404184 28
1551404494 28
1551404804 28
1551405105 28
1551405415 28
1551405725 28
1551406035 28
1551406336 28
1551406646 28
1551406956 28.5
1551407266 29.25
1551407567 29.5
1551407877 29.5
1551408187 30.25
1551408497 30.5
1551408808 30.5
1551409108 30.5
1551409418 31
1551409728 31
1551410038 31
1551410339 31
1551410649 31
1551410959 31
1551411269 31
1551411570 31
1551411880 31
1551412190 30.25
1551412500 30.25
1551412801 30
1551413111 30
1551413421 30
1551413731 30
1551414032 29.75
1551414342 29.5
1551414652 29.25
1551414962 29.25
1551415263 29
1551415573 29
1551415883 29
1551416193 29
1551416494 29
1551416804 29
1551417114 29
1551417424 28.75
1551417725 28.75
1551418035 28.75
1551418345 28.5
1551418655 28.5
1551418965 28.5
1551419266 28.5
1551419576 28.5
1551419886 28.5
1551420197 28.5
1551420497 28.5
1551420807 28.5
1551421117 28.5
1551421418 28.5
1551421728 28.25
1551422038 28.25
1551422348 28.25
1551422649 28.25
1551422959 28.25
1551423269 28.25
1551423579 28.25
1551423880 28.5
1551424190 28.3333333333333
1551424500 28.5
1551424810 28.5
1551425111 28.5
1551425421 28.5
1551425731 28.5
1551426041 28.5
1551426342 28.5
1551426652 28.75
1551426962 28.5
1551427272 28.5
1551427573 28.75
1551427883 28.75
1551428193 28.75
1551428504 28.5
1551428804 28.25
1551429114 28
1551429424 28
1551429725 28
1551430035 28
1551430345 28.25
1551430655 28.25
1551430956 28.25
1551431266 28.25
1551431576 28.25
1551431886 28.25
1551432187 28
1551432497 28
1551432807 28
1551433117 27.75
1551433418 27.75
1551433728 27.5
1551434038 27.5
1551434348 27.25
1551434649 27.5
1551434959 27.5
1551435269 27.75
1551435580 27.75
1551435880 27.75
1551436190 27.75
1551436500 27.75
1551436810 28
1551437111 28.75
1551437421 29.25
1551437731 29.75
1551438041 30
1551438342 30.75
1551438652 30.75
1551438962 30.75
1551439272 30.75
1551439573 30.75
1551439883 30.75
1551440193 30.75
1551440503 30.75
1551440804 30.75
1551441114 30.75
1551441424 30.75
1551441734 30.75
1551442035 30.75
1551442345 30.75
1551442655 30.75
1551442965 31
1551443266 31
1551443576 31
1551443886 31
1551444196 31
1551444507 31
1551444807 31
1551445117 31
1551445427 31
1551445738 31
1551446038 30.75
1551446348 30.5
1551446658 30.5
1551446969 30.5
1551447279 30.5
1551447589 30.25
1551447899 30.25
1551448200 30.25
1551448510 30.25
1551448820 30.25
1551449130 30.25
1551449441 30.25
1551449741 30.25
1551450051 30.25
1551450361 30.25
1551450672 30.25
1551450972 30.25
1551451282 30.25
1551451592 30.25
1551451903 30.25
1551452203 30.25
1551452513 30
1551452823 30
1551453133 30
1551453434 30
1551453744 30
1551454054 30
1551454364 30.25
1551454665 30.25
1551454975 30.25
1551455285 30.25
1551455595 30.25
1551455896 30.75
1551456206 30.75
1551456516 30.75
1551456826 30.75
1551457127 30.75
1551457437 30.75
1551457747 30.75
1551458057 30.75
1551458358 30.75
1551458668 30.75
1551458978 30.75
1551459288 30.75
1551459589 30.75
1551459899 30.75
1551460209 30.75
1551460520 30.75
1551460820 30.5
1551461130 30.25
1551461440 30.25
1551461750 30
1551462051 30
1551462361 30
1551462671 30
1551462981 30.25
1551463282 30.25
1551463592 30.25
1551463902 30.25
1551464212 30.25
1551464513 30.25
1551464823 30.25
1551465133 30.25
1551465443 30.25
1551465744 30.25
1551466054 30
1551466364 30
1551466674 30
1551466975 30
1551467285 30
1551467595 30
1551467905 30
1551468206 30
1551468516 30
1551468826 30
1551469136 30
1551469437 30
1551469747 30
1551470057 30
1551470367 30
1551470668 30
1551470978 30
1551471288 30
1551471598 30
1551471899 30
1551472209 30
1551472519 30
1551472829 30
1551473130 30
1551473440 30
1551473750 30
1551474060 30
1551474361 30
1551474671 30
1551474981 30.25
1551475291 30.25
1551475602 30.25
1551475902 30.25
1551476212 30.25
1551476522 30.25
1551476833 30.25
1551477133 30.25
1551477443 30.25
1551477753 30.75
1551478063 30.75
1551478364 30.75
1551478674 30.75
1551478984 30.75
1551479294 30.75
1551479595 30.75
1551479905 30.75
1551480215 30.5
1551480526 30.25
1551480826 30.25
1551481136 30.25
1551481446 30.25
1551481747 30.25
1551482057 30.5
1551482367 30.5
1551482677 30.25
1551482988 30.25
1551483288 30
1551483598 30
1551483908 30
1551484219 30
1551484519 30
1551484829 29.75
1551485139 29.75
1551485450 29.75
1551485750 29.75
1551486060 30
1551486370 30
1551486681 30
1551486981 30
1551487291 29.75
1551487601 29.5
1551487912 29.5
1551488212 29.75
1551488522 29.75
1551488832 29.75
1551489143 29.75
1551489443 29.75
1551489753 29.75
1551490063 29.75
1551490373 29.75
1551490674 29.75
1551490984 29.5
1551491294 29.75
1551491604 29.5
1551491905 29.75
1551492215 29.75
1551492525 29.75
1551492835 29.75
1551493136 29.75
1551493446 29.75
1551493756 29.75
1551494066 30.25
1551494367 30.25
1551494677 30.25
1551494987 30.25
1551495297 30
1551495598 30
1551495908 30.25
1551496218 30.25
1551496528 30.25
1551496829 30.25
1551497139 30.25
1551497449 30.25
1551497759 30.25
1551498060 30.25
1551498370 30.25
1551498680 30
1551498990 30
1551499291 29.75
1551499601 29.75
1551499911 29.5
1551500221 29.5
1551500522 29.5
1551500832 29.5
1551501142 29.5
1551501452 29.3333333333333
1551501753 29.5
1551502063 29.5
1551502373 29.5
1551502683 29.25
1551502984 29.25
1551503294 29.25
1551503604 29
1551503914 29
1551504215 28.75
1551504525 28.75
1551504835 28.5
1551505145 28.5
1551505446 28.5
1551505756 28.5
1551506066 28.5
1551506376 28.5
1551506677 28.5
1551506987 28.5
1551507297 28.5
1551507607 28.5
1551507908 28.25
1551508218 28.25
1551508528 28.25
1551508838 28
1551509139 28
1551509449 28
1551509759 28
1551510069 28
1551510380 28.25
1551510680 28.25
1551510990 28.25
1551511300 28.25
1551511610 28.5
1551511911 28.5
1551512221 28.5
1551512531 28.5
1551512842 28.25
1551513142 28.25
1551513452 28.25
1551513762 28.5
1551514063 29
1551514373 29
1551514683 28.75
1551514993 28.75
1551515294 28.25
1551515604 28
1551515914 28
1551516224 28.25
1551516525 28.25
1551516835 28.25
1551517145 28.25
1551517455 28.25
1551517756 28.25
1551518066 28.25
1551518376 28
1551518686 28
1551518987 28
1551519297 27.75
1551519607 27.25
1551519917 27.25
1551520218 27.25
1551520528 27.25
1551520838 27.25
1551521148 27.25
1551521449 27.25
1551521759 27.25
1551522069 27.25
1551522379 27.25
1551522680 27.75
1551522990 28
1551523300 29
1551523610 29.25
1551523911 29.75
1551524221 30.5
1551524531 30.5
1551524842 30.75
1551525142 30.75
1551525452 30.75
1551525762 30.75
1551526073 30.75
1551526373 30.75
1551526683 30.75
1551526993 30.75
1551527294 30.75
1551527604 30.75
1551527914 30.75
1551528224 30.75
1551528525 30.75
1551528835 30.75
1551529145 31
1551529455 31
1551529756 31
1551530066 31
1551530376 31
1551530686 31
1551530987 31
1551531297 31
1551531607 31
1551531917 31
1551532228 31
1551532528 30.75
1551532838 30.75
1551533148 30.75
1551533458 30.75
1551533759 30.75
1551534069 30.75
1551534379 31
1551534690 31
1551534990 30.75
1551535300 30.75
1551535610 30.75
1551535920 30.75
1551536221 30.75
1551536531 30.75
1551536841 30.75
1551537151 30.75
1551537452 30.75
1551537762 30.75
1551538072 30.75
1551538382 30.5
1551538683 30.75
1551538993 30.75
1551539303 30.75
1551539613 30.75
1551539914 30.5
1551540224 30.5
1551540534 30.5
1551540844 30.5
1551541145 30.5
1551541455 30
1551541765 30
1551542075 30
1551542376 30
1551542686 30
1551542996 30
1551543306 30
1551543607 30
1551543917 30
1551544227 30
1551544537 30
1551544838 30
1551545148 30
1551545458 30
1551545768 30
1551546069 29.75
1551546379 29.75
1551546689 29.75
1551546999 30
1551547300 30
1551547610 30
1551547920 30
1551548230 30
1551548531 30
1551548841 29.75
1551549151 30
1551549461 30
1551549762 30
1551550072 29.75
1551550382 29.75
1551550692 29.75
1551550993 29.75
1551551303 29.75
1551551613 29.75
1551551923 30
1551552224 30
1551552534 30
1551552844 30
1551553155 29.75
1551553455 29.75
1551553765 29.75
1551554075 29.75
1551554385 29.75
1551554686 29.75
1551554996 29.75
1551555306 29.75
1551555616 29.5
1551555917 29.5
1551556227 29.5
1551556537 29.5
1551556847 29.25
1551557148 29.25
1551557458 29
1551557768 29
1551558078 29
1551558379 29.25
1551558689 29.5
1551558999 29.5
1551559309 29.5
1551559620 29.25
1551559920 29.25
1551560230 29.25
1551560540 29.25
1551560851 29.25
1551561151 29
1551561461 29
1551561771 29
1551562082 29
1551562382 29
1551562692 29.25
1551563002 29.25
1551563303 29.25
1551563613 29
1551563923 29
1551564233 29
1551564534 29
1551564844 29
1551565154 29.25
1551565464 29.25
1551565765 29.25
1551566075 29.25
1551566385 29
1551566695 29
1551566996 29
1551567306 29.25
1551567616 29.75
1551567926 29.75
1551568227 29.75
1551568537 29.75
1551568847 29.75
1551569157 29.75
1551569458 29.75
1551569768 30
1551570078 30
1551570388 29.75
1551570689 29.5
1551570999 29.5
1551571309 29.5
1551571619 29.25
1551571920 29.25
1551572230 29.25
1551572540 29.25
1551572851 29.25
1551573151 29
1551573461 29.25
1551573771 29.25
1551574081 29.25
1551574382 29.25
1551574692 29.25
1551575002 29.25
1551575313 29.25
1551575613 29.25
1551575923 29.25
1551576233 29
1551576534 29
1551576844 29
1551577154 29.25
1551577464 29.25
1551577765 29.25
1551578075 29.25
1551578385 29
1551578695 29
1551578996 29
1551579306 29
1551579616 29
1551579926 29.25
1551580227 29.25
1551580537 29.25
1551580847 29.25
1551581157 29
1551581468 29
1551581768 29
1551582078 29.25
1551582388 29.25
1551582698 29.25
1551582999 29
1551583309 29.25
1551583619 29.25
1551583929 29.5
1551584230 29.5
1551584540 29.25
1551584850 29
1551585160 29
1551585461 29
1551585771 29
1551586081 29
1551586392 28.75
1551586692 29
1551587002 29
1551587312 28.75
1551587623 28.75
1551587923 28.75
1551588233 28.5
1551588543 28.5
1551588854 28.5
1551589154 28.5
1551589464 28.5
1551589774 28.5
1551590085 28.5
1551590385 28.5
1551590695 28.5
1551591005 28.5
1551591316 28.5
1551591616 28.5
1551591926 28.25
1551592236 28.25
1551592546 28.25
1551592847 28
1551593157 28.25
1551593467 28.25
1551593777 28.25
1551594078 28.25
1551594388 28.25
1551594698 28.25
1551595008 28.25
1551595309 28.25
1551595619 28
1551595929 28
1551596239 28
1551596540 28
1551596850 28.25
1551597160 28.25
1551597470 28.25
1551597771 28.25
1551598081 28.5
1551598391 28.5
1551598701 28.5
1551599002 28.5
1551599312 28.25
1551599622 28.25
1551599932 28.25
1551600233 28.25
1551600543 28.5
1551600853 28.5
1551601163 28.5
1551601464 28.5
1551601774 28.25
1551602084 28
1551602394 28
1551602695 28
1551603005 28
1551603315 28
1551603625 28
1551603926 28
1551604236 28
1551604546 28
1551604856 28
1551605157 28
1551605467 28.25
1551605777 28.25
1551606087 28.25
1551606388 28.25
1551606698 28
1551607008 27.75
1551607319 27.5
1551607619 27.5
1551607929 27.5
1551608239 27.5
1551608549 27.5
1551608850 27.5
1551609160 27.5
1551609470 27.5
1551609780 27.75
1551610081 29
1551610391 29.75
1551610701 29.75
1551611011 30.25
1551611312 30.75
1551611622 30.75
1551611932 30.75
1551612242 30.75
1551612543 30.75
1551612853 30.75
1551613163 30.75
1551613473 30.75
1551613774 30.75
1551614084 30.75
1551614394 30.75
1551614704 31
1551615005 31
1551615315 31
1551615625 31
1551615935 31
1551616246 31
1551616546 31.25
1551616856 31
1551617171 31
1551617475 31
1551617779 31
1551618088 31
1551618389 31
1551618698 31
1551619008 31.25
1551619318 31.25
1551619619 31.25
1551619929 31
1551620240 31
1551620550 31
1551620851 31.25
1551621161 31.25
1551621471 31.25
1551621771 31
1551622081 31
1551622391 31
1551622702 31
1551623002 31
1551623312 31
1551623622 31
1551623932 31
1551624233 31
1551624543 31
1551624853 31
1551625163 31
1551625464 31
1551625774 31
1551626084 30.75
1551626394 31
1551626695 31
1551627005 31
1551627315 30.5
1551627625 30.25
1551627926 30.25
1551628236 30.25
1551628546 30.25
1551628856 30.25
1551629157 30.25
1551629467 30.25
1551629777 30.5
1551630087 30.5
1551630388 30.5
1551630698 30
1551631008 30
1551631318 30
1551631629 30.25
1551631929 30.25
1551632239 30.25
1551632549 30.25
1551632859 30.25
1551633160 30.25
1551633470 30.25
1551633780 30.25
1551634090 30.25
1551634391 30
1551634701 30
1551635011 30
1551635321 30
1551635622 30
1551635932 30
1551636242 30
1551636552 30
1551636863 30
1551637163 30
1551637473 30
1551637783 30
1551638094 30
1551638394 30
1551638704 29.75
1551639014 29.75
1551639324 29.75
1551639625 30
1551639935 30
1551640245 30
1551640555 30
1551640856 30
1551641166 30
1551641476 29.75
1551641786 30
1551642087 30.25
1551642397 30.25
1551642707 30.25
1551643017 30.25
1551643318 30.25
1551643628 30.25
1551643938 30.25
1551644248 30
1551644549 30.25
1551644859 30.5
1551645169 30.25
1551645479 30.25
1551645780 30
1551646090 30
1551646400 30
1551646710 30
1551647011 29.75
1551647321 29.5
1551647631 29.75
1551647941 30
1551648242 30
1551648552 30
1551648862 30
1551649172 30.25
1551649473 30.25
1551649783 30.25
1551650093 30.25
1551650403 30.25
1551650714 30.25
1551651014 30.25
1551651324 30.25
1551651634 30.25
1551651935 30.25
1551652245 30.25
1551652555 30
1551652865 30
1551653166 30
1551653476 30
1551653787 30
1551654096 30
1551654397 30
1551654707 29.75
1551655017 29.75
1551655327 29.5
1551655628 29.25
1551655938 29.25
1551656248 29
1551656558 29
1551656869 29
1551657179 29
1551657489 29
1551657799 28.75
1551658100 28.75
1551658410 29
1551658720 29
1551659030 29
1551659341 29
1551659641 29
1551659951 28.75
1551660261 28.5
1551660571 28.5
1551660872 28.75
1551661182 28.75
1551661492 28.75
1551661802 29.25
1551662103 29
1551662413 29
1551662723 29
1551663033 29
1551663334 28.75
1551663644 29
1551663954 29.5
1551664264 29.75
1551664565 29.75
1551664875 29.75
1551665186 30
1551665495 29.75
1551665806 30
1551666106 30
1551666416 30
1551666726 30
1551667027 30
1551667337 30
1551667647 30
1551667957 30.25
1551668258 30.25
1551668568 30.25
1551668878 30
1551669188 30
1551669489 30.25
1551669799 30.25
1551670109 30.25
1551670419 30.25
1551670720 30.25
1551671030 30
1551671340 30
1551671650 30
1551671951 29.75
1551672261 29.75
1551672571 29.5
1551672881 29.5
1551673182 29.5
1551673492 29.25
1551673802 29
1551674112 29
1551674413 28.75
1551674723 28.5
1551675033 28.5
1551675343 28.5
1551675644 28.5
1551675954 28.5
1551676264 28.5
1551676574 28.5
1551676875 28.5
1551677185 28.5
1551677495 28.5
1551677805 28.25
1551678106 28.25
1551678416 28.25
1551678726 28.25
1551679036 28.25
1551679337 28.25
1551679647 28.25
1551679957 28
1551680267 28
1551680578 28
1551680888 28
1551681198 28
1551681508 28
1551681809 28
1551682119 28
1551682429 28
1551682739 28
1551683050 28
1551683350 28.25
1551683660 28.5
1551683970 28.5
1551684281 28.25
1551684581 28.25
1551684891 28.25
1551685201 28.25
1551685502 28
1551685812 28
1551686122 28
1551686432 28
1551686733 28.25
1551687043 28.5
1551687353 28.5
1551687663 28.5
1551687964 28.5
1551688274 28.25
1551688584 28
1551688894 28
1551689195 28
1551689505 28
1551689815 28
1551690125 27.75
1551690426 27.75
1551690736 27.5
1551691046 27.5
1551691356 27.75
1551691657 27.75
1551691967 28
1551692277 27.5
1551692587 27.25
1551692888 27.25
1551693198 27.25
1551693508 27.5
1551693819 27.75
1551694119 28
1551694429 28
1551694739 27.75
1551695040 27.25
1551695350 27.25
1551695660 27.25
1551695971 27.5
1551696271 27.75
1551696581 29
1551696891 29.75
1551697201 29.75
1551697502 30.75
1551697812 30.75
1551698122 31
1551698432 31
1551698733 31
1551699043 31
1551699353 31
1551699663 31
1551699964 30.75
1551700274 31
1551700584 31
1551700895 31
1551701195 31
1551701505 31
1551701815 31
1551702125 31
1551702426 31
1551702736 31
1551703046 31
1551703356 31
1551703657 31
1551703967 31
1551704277 30.75
1551704587 30.75
1551704888 30.75
1551705198 30.75
1551705508 30.75
1551705818 30.75
1551706119 30.75
1551706429 30.75
1551706739 30.75
1551707049 30.75
1551707360 30.75
1551707670 30.75
1551707980 30.6666666666667
1551708290 30.75
1551708591 30.75
1551708901 30.75
1551709211 30.75
1551709521 30.75
1551709832 30.75
1551710132 30.75
1551710442 30.75
1551710752 30.75
1551711063 30.75
1551711363 30.75
1551711673 30.75
1551711983 30.75
1551712293 30.75
1551712594 30.75
1551712904 30.75
1551713214 30.75
1551713524 30.75
1551713825 30.75
1551714135 30.75
1551714445 30.75
1551714755 30.75
1551715056 30.75
1551715366 30.75
1551715676 30.75
1551715986 30.75
1551716287 30.75
1551716597 30.75
1551716907 30.75
1551717217 30.75
1551717518 30.75
1551717828 30.75
1551718138 30.75
1551718449 31
1551718750 31
1551719059 31
1551719369 31
1551719679 31
1551719980 31
1551720290 31
1551720600 31
1551720910 31
1551721211 31
1551721521 30.5
1551721831 30.25
1551722141 30.25
1551722442 30.25
1551722752 30
1551723062 30
1551723373 30
1551723673 30
1551723983 29.75
1551724293 29.75
1551724594 30
1551724904 30
1551725214 29.75
1551725524 29.75
1551725825 29.75
1551726135 29.75
1551726445 29.75
1551726755 30.25
1551727066 30
1551727376 30
1551727686 30
1551727996 30.25
1551728307 30.25
1551728607 30.25
1551728917 30.25
1551729227 30.25
1551729537 30
1551729838 30
1551730148 30
1551730458 30
1551730769 30
1551731069 30
1551731379 30
1551731689 30
1551731990 30
1551732300 30
1551732610 30
1551732920 30
1551733231 30
1551733531 30
1551733841 30
1551734151 30
1551734452 30
1551734762 30
1551735072 30
1551735382 30
1551735683 30
1551735993 30
1551736303 30
1551736613 30
1551736914 30
1551737224 30
1551737534 30
1551737844 30
1551738145 30
1551738455 30
1551738765 30
1551739075 30
1551739376 30
1551739686 29.75
1551739996 30
1551740306 30
1551740607 30
1551740917 30
1551741227 30
1551741537 30
1551741838 30
1551742148 30
1551742458 29.75
1551742768 29.5
1551743069 29.5
1551743379 29.25
1551743689 29.25
1551743999 29.25
1551744300 29.25
1551744610 29.75
1551744920 29.75
1551745230 29.75
1551745531 29.75
1551745841 29.75
1551746151 29.5
1551746461 29.25
1551746762 29.5
1551747072 29.75
1551747382 29.75
1551747692 30
1551747993 30
1551748303 29.75
1551748613 29.75
1551748923 29.75
1551749224 29.5
1551749534 29.5
1551749844 29.25
1551750154 29
1551750455 29.5
1551750765 29.75
1551751075 29.75
1551751385 30
1551751686 30
1551751996 30
1551752306 30
1551752616 30.25
1551752917 30.25
1551753227 30
1551753537 30
1551753847 30
1551754148 30
1551754458 30
1551754768 30
1551755078 30
1551755379 30
1551755689 30
1551755999 30
1551756309 30
1551756610 30
1551756920 30
1551757230 30
1551757540 30
1551757841 29.75
1551758151 29.75
1551758461 29.5
1551758771 29.25
1551759072 29.25
1551759382 29
1551759692 29
1551760002 28.75
1551760303 29
1551760613 29
1551760923 29
1551761233 29
1551761534 29
1551761844 28.75
1551762154 28.75
1551762464 28.75
1551762775 28.5
1551763075 28.5
1551763385 28.5
1551763695 28.5
1551763996 28.5
1551764306 28.5
1551764616 28.25
1551764926 28.25
1551765236 28
1551765537 28
1551765847 28
1551766157 28
1551766468 28
1551766778 28
1551767088 28
1551767398 28
1551767699 28
1551768009 28
1551768319 27.75
1551768629 27.75
1551768930 27.75
1551769240 27.75
1551769550 27.5
1551769861 27.5
1551770161 27.5
1551770471 27.5
1551770781 27.5
1551771091 27.5
1551771392 27.5
1551771702 27.5
1551772012 27.5
1551772322 27.5
1551772623 27.5
1551772933 27.5
1551773243 28
1551773554 28.25
1551773854 28.25
1551774164 28
1551774474 27.75
1551774775 27.75
1551775085 27.75
1551775395 27.5
1551775705 27.25
1551776006 27.25
1551776316 27.25
1551776626 27.25
1551776936 27.25
1551777237 27.25
1551777547 27.25
1551777857 27.25
1551778167 27.25
1551778468 27.25
1551778778 27.5
1551779088 27.75
1551779398 27.75
1551779699 27.75
1551780009 27.5
1551780319 27.25
1551780629 27.25
1551780930 27.25
1551781240 27.25
1551781550 27.75
1551781851 28.75
1551782161 29.25
1551782471 29.75
1551782781 30.5
1551783082 30.75
1551783392 31
1551783702 31.5
1551784012 31.75
1551784313 31.75
1551784623 31.75
1551784933 31.75
1551785243 31.75
1551785544 32.5
1551785854 32.25
1551786164 32
1551786474 32
1551786775 32
1551787085 31.75
1551787395 31.75
1551787705 31.75
1551788006 31.5
1551788316 31.5
1551788626 31.5
1551788936 31.5
1551789237 31.5
1551789547 31.5
1551789857 31.75
1551790167 31.5
1551790468 31.5
1551790778 31.5
1551791088 31.5
1551791398 31.25
1551791699 31.25
1551792009 31.25
1551792319 31.25
1551792629 31.25
1551792930 31.25
1551793240 31.25
1551793550 31.25
1551793860 31
1551794161 31
1551794471 31
1551794781 31
1551795091 31
1551795392 31
1551795702 31
1551796012 31
1551796322 31
1551796623 31
1551796933 31
1551797243 31
1551797553 31
1551797854 31
1551798164 31
1551798474 31
1551798784 31
1551799085 31
1551799395 31
1551799705 31
1551800015 31
1551800326 31
1551800626 31
1551800936 31
1551801246 31
1551801547 31
1551801857 31
1551802167 31
1551802477 30.75
1551802778 30.5
1551803088 30.25
1551803398 30.25
1551803708 30.75
1551804009 30.75
1551804319 30.75
1551804629 30.75
1551804939 30.75
1551805240 30.75
1551805550 30.75
1551805860 30.5
1551806170 30.25
1551806471 30.25
1551806781 30.25
1551807091 30
1551807401 30
1551807702 30
1551808012 30
1551808322 29.75
1551808632 29.75
1551808933 29.75
1551809243 29.5
1551809553 29.5
1551809863 29.25
1551810164 29.5
1551810474 29.75
1551810784 30
1551811094 30
1551811395 30.3333333333333
1551811705 30
1551812015 30
1551812325 30.5
1551812626 30.25
1551812936 30.25
1551813246 30.25
1551813556 30.25
1551813867 30.25
1551814167 30
1551814477 30
1551814787 30.25
1551815098 30.25
1551815408 30.25
1551815718 30.25
1551816028 30.25
1551816339 30.25
1551816639 30.25
1551816949 30.25
1551817259 30
1551817569 30
1551817870 30
1551818180 30
1551818490 30
1551818800 30
1551819101 30
1551819411 30
1551819721 30
1551820031 29.75
1551820332 29.75
1551820642 30
1551820952 30
1551821262 30
1551821563 30
1551821873 30
1551822183 29.75
1551822493 29.5
1551822794 29.5
1551823104 29.5
1551823414 29.75
1551823724 29.75
1551824025 29.75
1551824335 30
1551824645 30.25
1551824955 30.25
1551825256 30.25
1551825566 30.25
1551825876 30.25
1551826186 30.25
1551826487 30.25
1551826797 30
1551827107 29.75
1551827417 29.75
1551827718 29.5
1551828028 29.3333333333333
1551828338 29.25
1551828648 29.25
1551828949 29.25
1551829259 29
1551829569 29
1551829879 29
1551830180 29
1551830490 28.75
1551830800 28.75
1551831110 28.5
1551831411 28.5
1551831721 28.5
1551832031 28.5
1551832341 28.5
1551832642 28.5
1551832952 28.75
1551833262 28.75
1551833572 28.75
1551833873 28.75
1551834183 28.75
1551834493 28.75
1551834803 28.75
1551835104 29.25
1551835414 29.25
1551835724 29.25
1551836034 29.25
1551836335 29.25
1551836645 29.75
1551836955 29.75
1551837265 29.75
1551837566 29.5
1551837876 29.75
1551838186 29.75
1551838496 29.75
1551838797 29.75
1551839107 29.75
1551839417 30
1551839727 30
1551840028 30
1551840338 30
1551840648 30
1551840958 30
1551841259 30.25
1551841569 30.25
1551841879 30.25
1551842189 30.25
1551842499 30.25
1551842800 30.25
1551843110 30.25
1551843420 30
1551843730 30
1551844031 30
1551844341 29.75
1551844651 29.5
1551844961 29.5
1551845262 29.5
1551845572 29.5
1551845882 29.25
1551846192 29.25
1551846493 29
1551846803 29
1551847113 29
1551847423 28.75
1551847724 28.75
1551848034 28.5
1551848344 28.5
1551848654 28.75
1551848955 28.75
1551849265 28.75
1551849575 28.5
1551849885 28.5
1551850186 28.5
1551850496 28.5
1551850806 28.5
1551851116 28.25
1551851417 28.25
1551851727 28.25
1551852037 28.25
1551852347 28.25
1551852648 28.25
1551852958 28.25
1551853268 28
1551853578 28
1551853889 28
1551854189 28
1551854499 28
1551854809 28
1551855119 28
1551855420 28
1551855730 28
1551856040 28.25
1551856351 28.25
1551856651 28.25
1551856961 28.25
1551857271 28.25
1551857572 28.25
1551857882 28.25
1551858192 28
1551858502 28
1551858803 28
1551859113 28
1551859423 28
1551859733 28.5
1551860034 28.5
1551860344 28.5
1551860654 28.5
1551860964 28.5
1551861265 28.25
1551861575 28.25
1551861886 28
1551862196 27.75
1551862496 27.75
1551862806 28
1551863116 27.75
1551863427 28.25
1551863727 28.5
1551864037 28.5
1551864347 28.25
1551864657 28
1551864958 28
1551865268 28
1551865578 28
1551865889 27.75
1551866189 27.75
1551866499 27.75
1551866809 28
1551867110 28.5
1551867420 29
1551867730 29.75
1551868040 30.25
1551868341 30.75
1551868651 31.25
1551868961 31.75
1551869271 32
1551869572 32.5
1551869882 32.5
1551870192 32.75
1551870502 32.75
1551870803 32.75
1551871113 33
1551871423 33
1551871733 33
1551872043 33
1551872344 32.5
1551872654 32.75
1551872964 32.75
1551873275 32.5
1551873575 32.25
1551873885 32
1551874195 32.5
1551874496 32
1551874806 31.75
1551875116 32
1551875426 32
1551875727 32
1551876037 32
1551876347 32
1551876657 32
1551876958 31.75
1551877268 31.75
1551877578 31.75
1551877888 31.75
1551878189 31.75
1551878499 31.75
1551878809 31.75
1551879119 31.5
1551879420 31.75
1551879730 31.75
1551880040 31.75
1551880350 31.75
1551880651 31.75
1551880961 31.75
1551881271 31.75
1551881581 31.5
1551881882 31.5
1551882192 31.75
1551882502 31.5
1551882812 31.5
1551883113 31.5
1551883423 31.75
1551883733 31.5
1551884043 31.5
1551884344 31.25
1551884654 31.25
1551884964 31.25
1551885274 31.25
1551885575 31
1551885885 31
1551886195 31
1551886505 31
1551886806 31
1551887116 31
1551887426 31
1551887736 31
1551888047 31
1551888357 31
1551888667 31
1551888977 31
1551889287 31
1551889588 31
1551889898 31
1551890208 31
1551890518 31
1551890819 31
1551891129 31
1551891439 31
1551891749 31
1551892050 31
1551892360 31
1551892670 31
1551892980 31
1551893281 31
1551893591 31
1551893901 31
1551894211 31
1551894512 31
1551894822 30.25
1551895132 30.5
1551895442 30.25
1551895753 30.25
1551896063 30.25
1551896373 30.25
1551896683 30.25
1551896994 30.25
1551897294 30.25
1551897604 30.25
1551897914 30.25
1551898224 30.25
1551898525 30.25
1551898835 30.25
1551899145 30.25
1551899455 30.25
1551899756 30.25
1551900066 30.25
1551900376 30.25
1551900686 30.25
1551900987 30.25
1551901297 30.25
1551901607 30.25
1551901917 30.25
1551902228 30.25
1551902528 30.25
1551902838 30.25
1551903148 30
1551903458 30
1551903759 30
1551904069 30
1551904379 30.25
1551904689 30.25
1551904990 30.25
1551905300 30.25
1551905610 30.25
1551905920 30
1551906221 30
1551906531 29.5
1551906841 29.75
1551907151 29.75
1551907452 30
1551907762 30
1551908072 29.75
1551908382 29.75
1551908683 29.75
1551908993 29.5
1551909303 29.75
1551909613 29.75
1551909914 29.75
1551910224 29.75
1551910534 29.75
1551910844 29.75
1551911155 30
1551911455 30
1551911765 30.25
1551912075 30.25
1551912386 30
1551912686 30
1551912996 30
1551913306 30.25
1551913607 30.25
1551913917 30.25
1551914227 30
1551914537 30
1551914838 29.5
1551915148 29.5
1551915458 29.5
1551915768 29.5
1551916069 29.5
1551916379 29.25
1551916689 29.25
1551916999 29
1551917300 28.75
1551917610 28.75
1551917920 28.75
1551918230 29.25
1551918531 29.25
1551918841 29
1551919151 29
1551919461 29
1551919762 29
1551920072 29.25
1551920382 29.25
1551920692 29.25
1551920993 29.25
1551921303 29.25
1551921613 29.75
1551921923 29.75
1551922224 29.75
1551922534 29.75
1551922844 30
1551923154 30
1551923455 30
1551923765 30
1551924075 30
1551924385 30
1551924686 30
1551924996 30
1551925306 30
1551925616 30
1551925927 30
1551926237 30
1551926547 30
1551926857 30
1551927168 30
1551927468 30
1551927778 30.25
1551928088 30.25
1551928389 30.25
1551928699 30.25
1551929009 30.25
1551929319 30.25
1551929630 30.25
1551929930 30.25
1551930240 30
1551930550 30
1551930851 30
1551931161 29.75
1551931471 29.75
1551931781 29.75
1551932082 29.75
1551932392 29.75
1551932702 29.75
1551933012 29.75
1551933313 29.75
1551933623 29.5
1551933933 29.25
1551934243 29
1551934544 29
1551934854 29
1551935164 28.75
1551935474 28.75
1551935775 28.5
1551936085 28.5
1551936395 28.75
1551936705 28.75
1551937006 28.5
1551937316 28.5
1551937626 28.5
1551937936 28.5
1551938246 28.5
1551938547 28.25
1551938857 28.25
1551939167 28
1551939478 28
1551939778 28
1551940088 28
1551940398 28
1551940708 28
1551941009 28
1551941319 28
1551941629 28
1551941939 28
1551942240 28
1551942550 28
1551942860 28
1551943170 28.25
1551943471 28.25
1551943781 28.25
1551944091 28
1551944401 28
1551944702 28
1551945012 28
1551945322 28
1551945632 28
1551945933 28
1551946243 27.75
1551946553 27.75
1551946864 27.75
1551947164 27.75
1551947474 27.75
1551947784 27.75
1551948095 27.5
1551948395 27.25
1551948705 27.25
1551949015 27.25
1551949326 27.25
1551949626 27.25
1551949936 27.25
1551950246 27.25
1551950556 27.25
1551950857 27.25
1551951167 27.25
1551951477 27.5
1551951788 28
1551952088 28
1551952398 28.25
1551952708 29
1551953009 29.25
1551953319 29.75
1551953629 30.25
1551953939 30.75
1551954240 31.5
1551954550 32.25
1551954860 32.25
1551955170 32.75
1551955471 32.5
1551955781 32.25
1551956091 32.5
1551956401 32.25
1551956702 32
1551957012 32
1551957322 32
1551957632 32
1551957943 31.75
1551958253 32
1551958563 32
1551958873 31.75
1551959174 31.75
1551959484 31.75
1551959794 31.5
1551960113 31.75
1551960414 32
1551960708 32
1551961010 32
1551961313 32
1551961615 32
1551961911 32
1551962220 31.75
1551962530 32
1551962840 32
1551963142 31.5
1551963452 31.5
1551963762 31.75
1551964062 31.5
1551964372 31.75
1551964683 31.75
1551964993 32
1551965303 31.75
1551965613 31.5
1551965923 31.25
1551966224 31.25
1551966534 31.3333333333333
1551966844 31.25
1551967154 31.25
1551967455 31.25
1551967765 31.25
1551968075 31
1551968385 31.25
1551968695 31.25
1551968996 31.25
1551969306 31.25
1551969616 31
1551969926 31
1551970227 31
1551970537 31
1551970847 31
1551971158 31
1551971458 31
1551971768 31
1551972078 31
1551972389 31
1551972689 31
1551972999 31
1551973309 31
1551973620 31
1551973920 31
1551974230 31
1551974540 31
1551974850 31
1551975151 31
1551975461 31
1551975771 31
1551976081 31
1551976382 31
1551976692 31
1551977011 31
1551977313 30.75
1551977608 30.75
1551977921 30.75
1551978228 31.25
1551978538 31.25
1551978839 30.75
1551979149 30.25
1551979459 30.25
1551979769 30
1551980080 30
1551980380 29.75
1551980690 30
1551981000 29.75
1551981310 29.75
1551981611 29.75
1551981921 29.75
1551982231 29.5
1551982542 29.5
1551982842 29.75
1551983152 29.75
1551983462 29.75
1551983773 29.75
1551984073 29.75
1551984383 29.75
1551984693 30
1551984994 30
1551985304 30
1551985614 30
1551985924 29.75
1551986225 30
1551986535 30
1551986845 30
1551987155 30
1551987456 30
1551987766 30
1551988076 30
1551988386 30
1551988687 30
1551988997 30
1551989307 30
1551989617 30
1551989918 30
1551990228 30
1551990538 29.75
1551990848 29.75
1551991149 30
1551991459 30
1551991769 30
1551992079 30
1551992380 29.75
1551992690 29.75
1551993000 29.75
1551993310 29.75
1551993611 29.75
1551993921 29.75
1551994231 29.75
1551994541 29.75
1551994842 29.75
1551995152 30
1551995462 30
1551995772 29.75
1551996082 29.75
1551996383 29.75
1551996693 29.75
1551997003 29.75
1551997314 29.75
1551997614 29.75
1551997924 29.75
1551998234 29.75
1551998544 29.75
1551998845 29.5
1551999155 29.5
1551999465 29.25
1551999775 29.25
1552000076 29
1552000386 29
1552000696 29
1552001006 29
1552001307 28.75
1552001617 29
1552001927 29
1552002237 28.75
1552002538 28.75
1552002848 28.75
1552003158 28.5
1552003469 28.5
1552003769 28.75
1552004079 29
1552004389 29
1552004700 29
1552005000 29.25
1552005310 29.25
1552005620 29.25
1552005930 29.25
1552006231 29.5
1552006541 29.5
1552006851 29.5
1552007161 29.25
1552007462 29.25
1552007772 29.25
1552008082 29.25
1552008392 29.5
1552008693 29.6666666666667
1552009003 29.5
1552009313 29.5
1552009624 29.25
1552009924 29.25
1552010234 29.25
1552010544 29.25
1552010854 29.25
1552011155 29.25
1552011465 29
1552011775 29
1552012085 29
1552012386 29.25
1552012696 29.5
1552013006 29.75
1552013316 29.75
1552013617 29.75
1552013927 29.5
1552014237 29.5
1552014547 29.5
1552014848 29.75
1552015158 29.75
1552015468 29.75
1552015778 29.75
1552016089 30
1552016389 30
1552016699 30
1552017009 29.75
1552017320 29.75
1552017620 29.5
1552017930 29.5
1552018240 29.5
1552018550 29.25
1552018851 29.25
1552019161 29
1552019471 29
1552019781 29
1552020082 29
1552020392 28.6666666666667
1552020702 28.75
1552021012 28.75
1552021313 28.5
1552021623 28.5
1552021933 28.5
1552022244 28.5
1552022544 28.5
1552022854 28.5
1552023164 28.5
1552023474 28.5
1552023775 28.5
1552024085 28.5
1552024395 28.25
1552024705 28.25
1552025006 28.25
1552025316 28
1552025626 28
1552025937 28
1552026237 28
1552026547 28
1552026857 28
1552027167 28
1552027468 28
1552027778 28
1552028088 28
1552028398 28
1552028699 28
1552029009 28
1552029319 28.25
1552029629 28.25
1552029930 28.25
1552030240 28.25
1552030550 28
1552030860 28.25
1552031161 28
1552031471 28
1552031781 28
1552032091 28
1552032392 28
1552032702 28
1552033012 28
1552033322 28
1552033623 27.75
1552033933 27.75
1552034243 27.75
1552034553 27.75
1552034854 27.75
1552035164 27.75
1552035474 27.5
1552035784 27.5
1552036085 27.25
1552036395 27.25
1552036705 27.25
1552037015 27.25
1552037316 27.25
1552037626 27.25
1552037936 27.25
1552038246 27.25
1552038547 27.25
1552038857 27.25
1552039167 27.25
1552039477 27.25
1552039778 27.25
1552040088 27.75
1552040398 28.5
1552040709 29.5
1552041009 30
1552041319 31
1552041629 31.25
1552041940 31.5
1552042240 31.25
1552042550 31.75
1552042860 31.75
1552043170 31.5
1552043471 31.75
1552043781 31.75
1552044091 31.5
1552044401 31.5
1552044702 31.75
1552045012 31.5
1552045322 31.5
1552045632 31.75
1552045933 31.75
1552046243 31.5
1552046553 31.5
1552046863 31.75
1552047164 31.5
1552047474 31.5
1552047784 31.75
1552048094 32
1552048395 31.75
1552048705 32
1552049015 32
1552049325 31.5
1552049626 31.5
1552049936 31.25
1552050246 31.25
1552050557 31.25
1552050857 31.25
1552051167 31.5
1552051477 31.25
1552051788 31.25
1552052088 31.25
1552052398 31.5
1552052708 31.25
1552053019 31.25
1552053319 31.25
1552053629 31.25
1552053939 31.25
1552054250 31.25
1552054550 31.25
1552054860 31.25
1552055171 31.25
1552055471 31.25
1552055781 31.25
1552056091 31.25
1552056401 31.25
1552056702 31.25
1552057012 31
1552057322 31
1552057632 31
1552057933 31.25
1552058243 31.25
1552058553 31
1552058863 31
1552059164 31
1552059474 31
1552059784 31
1552060094 31
1552060395 31
1552060705 30.75
1552061015 30.75
1552061325 30.75
1552061626 30.75
1552061936 30.5
1552062246 30.75
1552062556 30.75
1552062857 30.75
1552063167 30.75
1552063477 30.5
1552063787 30.5
1552064088 30.5
1552064398 30.5
1552064708 30.5
1552065019 30.5
1552065319 30.5
1552065629 30
1552065939 30.25
1552066240 30.25
1552066550 30.25
1552066860 30.25
1552067170 30
1552067471 30
1552067781 30
1552068091 30
1552068401 30
1552068712 30
1552069012 30
1552069322 30
1552069632 30
1552069933 30
1552070243 30
1552070553 30
1552070863 30
1552071164 30
1552071474 30
1552071784 30
1552072094 30
1552072395 30
1552072705 30
1552073015 30
1552073325 30
1552073626 30
1552073936 30
1552074246 30
1552074556 30
1552074857 30
1552075167 30
1552075477 30
1552075787 30
1552076088 29.75
1552076398 29.75
1552076708 30
1552077018 30
1552077319 30
1552077629 30
1552077939 30
1552078249 30
1552078560 29.75
1552078860 29.75
1552079170 29.75
1552079480 29.75
1552079791 29.75
1552080091 29.75
1552080401 30
1552080711 30
1552081021 30
1552081322 30
1552081632 30
1552081942 29.75
1552082252 29.5
1552082553 29.5
1552082863 29.5
1552083173 29.5
1552083483 29.75
1552083784 29.25
1552084094 29.25
1552084404 29.25
1552084714 29.25
1552085015 29
1552085325 29
1552085635 29
1552085945 28.75
1552086246 28.75
1552086556 28.75
1552086866 28.75
1552087177 28.75
1552087477 29
1552087787 29
1552088097 29
1552088407 29
1552088708 29
1552089018 29
1552089328 29
1552089638 28.75
1552089939 28.75
1552090249 28.5
1552090559 28.5
1552090869 28.5
1552091170 28.5
1552091480 28.75
1552091790 28.75
1552092100 29
1552092401 29
1552092711 28.75
1552093021 29
1552093331 29.25
1552093632 29
1552093942 29
1552094252 29
1552094562 28.75
1552094873 28.75
1552095173 28.75
1552095483 28.75
1552095793 29
1552096103 29
1552096404 29
1552096714 29.25
1552097024 29.5
1552097335 29.5
1552097635 29.5
1552097945 29.5
1552098255 30
1552098565 30
1552098866 30
1552099176 30.25
1552099486 30.25
1552099797 30.25
1552100097 30.25
1552100407 30.25
1552100717 30.25
1552101028 30.25
1552101338 30
1552101648 30.25
1552101958 30
1552102269 30
1552102569 30
1552102879 29.75
1552103189 29.75
1552103490 29.25
1552103800 29.25
1552104110 29
1552104420 29
1552104721 29
1552105031 29
1552105341 29
1552105651 29
1552105962 28.75
1552106262 28.75
1552106572 28.75
1552106882 28.5
1552107192 28.5
1552107493 28.5
1552107803 28.5
1552108113 28.5
1552108423 28.5
1552108724 28.5
1552109034 28.5
1552109344 28.5
1552109655 28.5
1552109955 28.5
1552110265 28.5
1552110575 28.25
1552110885 28
1552111186 28
1552111496 28
1552111806 28
1552112116 28
1552112417 28
1552112727 28
1552113037 28
1552113347 28
1552113648 28
1552113958 28
1552114268 28
1552114578 28
1552114879 28
1552115189 28
1552115499 28
1552115809 28.25
1552116120 28.25
1552116420 28.25
1552116730 28
1552117040 28
1552117351 28
1552117651 28
1552117961 28
1552118271 28
1552118581 28
1552118882 28
1552119192 28
1552119502 28
1552119812 28
1552120113 28
1552120423 28
1552120733 28
1552121043 28
1552121344 28
1552121654 28
1552121964 27.75
1552122275 27.75
1552122575 27.5
1552122885 27.25
1552123195 27.25
1552123506 27.25
1552123806 27.25
1552124116 27.25
1552124426 27.25
1552124737 27.25
1552125037 27.25
1552125347 27.25
1552125657 27.25
1552125968 27.25
1552126268 27.25
1552126578 27.5
1552126888 27.5
1552127189 27.25
1552127499 27.25
1552127809 27.25
1552128119 27.5
1552128420 28
1552128730 29
1552129040 29.75
1552129350 29.75
1552129651 30.75
1552129961 30.6666666666667
1552130271 30.75
1552130581 31.25
1552130882 31.25
1552131192 31
1552131502 31
1552131812 31.25
1552132113 31
1552132423 31
1552132733 31
1552133043 31
1552133344 30.75
1552133654 30.75
1552133964 30.75
1552134274 30.75
1552134585 30.75
1552134885 30.75
1552135195 30.75
1552135505 31
1552135806 31
1552136116 31
1552136426 31
1552136736 31
1552137037 31
1552137347 31
1552137657 31
1552137967 30.75
1552138268 30.25
1552138578 30.25
1552138888 30.25
1552139198 30.25
1552139499 30.25
1552139809 30.25
1552140119 30
1552140429 29.75
1552140730 29.5
1552141040 29.5
1552141350 29.5
1552141660 29.5
1552141961 29.5
1552142271 29.5
1552142581 29.5
1552142891 29.5
1552143192 30
1552143502 30
1552143812 30
1552144122 30
1552144423 30
1552144733 30
1552145043 30
1552145353 30
1552145654 30
1552145964 29.75
1552146274 29.75
1552146584 30
1552146885 30
1552147195 30
1552147505 29.75
1552147815 29.75
1552148116 30
1552148426 30
1552148736 30
1552149046 30
1552149347 30
1552149657 30
1552149967 30
1552150277 30
1552150578 30
1552150888 30
1552151198 29.75
1552151509 30
1552151809 30
1552152119 30
1552152429 30
1552152739 30
1552153040 30
1552153350 30
1552153660 29.75
1552153970 29.75
1552154271 29.75
1552154581 29.5
1552154891 29.5
1552155201 29.5
1552155502 29.5
1552155812 29.5
1552156122 29.25
1552156432 29.25
1552156733 29.25
1552157043 29
1552157353 29.25
1552157663 29.25
1552157964 29
1552158274 29
1552158584 29
1552158894 29.25
1552159195 29.25
1552159505 29.5
1552159815 29.5
1552160126 29.5
1552160426 29.25
1552160736 29.5
1552161046 29.5
1552161356 29.75
1552161657 29.75
1552161967 29.75
1552162277 29.75
1552162587 29.75
1552162888 29.75
1552163198 29.75
1552163508 29.75
1552163818 29.75
1552164119 29.75
1552164429 29.5
1552164739 29.25
1552165049 29.25
1552165350 29.25
1552165660 29.25
1552165970 29.5
1552166280 29.75
1552166581 29.75
1552166891 29.75
1552167201 29.75
1552167511 29.5
1552167812 29.25
1552168122 29.5
1552168432 29.75
1552168742 29.75
1552169053 29.75
1552169353 29.75
1552169663 29.75
1552169973 29.75
1552170274 29.75
1552170584 29.5
1552170894 29.25
1552171204 29
1552171505 29
1552171815 29.25
1552172125 29.25
1552172435 28.75
1552172736 28.75
1552173046 28.75
1552173356 29
1552173666 29
1552173967 28.75
1552174277 28.75
1552174587 29
1552174897 29.5
1552175198 29.5
1552175508 29.5
1552175818 29.5
1552176128 29.5
1552176439 29.5
1552176739 29.25
1552177049 29.25
1552177359 29.25
1552177670 29.25
1552177970 29
1552178280 29
1552178590 29.25
1552178900 29.25
1552179201 29.25
1552179511 29.25
1552179821 29.25
1552180131 29.25
1552180432 29
1552180742 29
1552181052 29
1552181362 29
1552181663 29
1552181973 29.25
1552182283 29.25
1552182594 29.25
1552182894 29.25
1552183204 29.25
1552183514 29.5
1552183825 29.5
1552184125 29.5
1552184435 29.75
1552184745 29.75
1552185055 29.75
1552185356 29.75
1552185666 29.5
1552185976 29.75
1552186286 29.75
1552186587 29.75
1552186897 29.75
1552187207 29.5
1552187517 29.5
1552187818 29.25
1552188128 29.5
1552188438 29.5
1552188748 29.5
1552189049 29.5
1552189359 29.25
1552189669 29.25
1552189979 29
1552190280 29
1552190590 29
1552190900 29
1552191210 29
1552191511 29
1552191821 28.75
1552192131 28.75
1552192441 28.5
1552192742 28.5
1552193052 28.5
1552193362 28.5
1552193672 28.5
1552193983 28.5
1552194293 28.5
1552194603 28.5
1552194913 28.5
1552195214 28.5
1552195524 28.5
1552195834 28.5
1552196144 28.25
1552196445 28.25
1552196755 28.25
1552197065 28.25
1552197375 28.25
1552197676 28.25
1552197986 28.25
1552198296 28.25
1552198606 28.25
1552198907 28.25
1552199217 28
1552199527 28
1552199837 28
1552200138 28
1552200448 28
1552200758 28
1552201068 28
1552201379 28
1552201679 28.25
1552201989 28.25
1552202299 28.25
1552202600 28.25
1552202910 28.25
1552203220 28.25
1552203530 28.25
1552203831 28
1552204141 27.6666666666667
1552204451 27.75
1552204762 27.75
1552205062 27.75
1552205372 28
1552205682 28
1552205983 28
1552206293 28
1552206603 28
1552206913 27.75
1552207214 27.75
1552207524 27.75
1552207834 27.5
1552208144 27.5
1552208454 27.5
1552208755 27.5
1552209065 27.25
1552209375 27.25
1552209685 27.25
1552209986 27.25
1552210296 27.25
1552210606 27
1552210916 27
1552211217 27
1552211527 27
1552211837 27
1552212147 27
1552212448 27
1552212758 27
1552213068 27
1552213378 27
1552213679 27.75
1552213989 28
1552214299 29
1552214609 29
1552214910 29.5
1552215220 29.75
1552215530 29.75
1552215840 30
1552216141 30
1552216451 30
1552216761 30
1552217071 30.5
1552217382 30.5
1552217692 30.5
1552218002 31
1552218312 31
1552218613 31
1552218923 31
1552219233 31
1552219543 31
1552219844 31
1552220154 31
1552220464 31
1552220774 31
1552221075 31
1552221385 31
1552221698 31
1552221996 31
1552222306 31
1552222616 31
1552222917 31
1552223227 31
1552223537 30.75
1552223847 30.5
1552224148 30.5
1552224458 30.5
1552224768 30.25
1552225078 30.25
1552225388 30.25
1552225689 30.25
1552225999 30.25
1552226309 30
1552226619 30
1552226920 30
1552227230 30
1552227540 30
1552227850 30
1552228151 30
1552228461 30
1552228771 30
1552229081 30
1552229382 30
1552229692 30
1552230002 30
1552230313 30
1552230613 30
1552230923 30
1552231233 30
1552231543 30
1552231844 30
1552232154 30
1552232464 30
1552232774 30
1552233075 30
1552233385 30
1552233695 30
1552234006 30
1552234306 30
1552234616 30
1552234926 29.75
1552235236 29.75
1552238338 27.75
1552238639 28.25
1552238949 29
1552239259 29
1552239569 28.75
1552239870 28.75
1552240180 29
1552240490 29
1552240800 28.75
1552241101 28.75
1552241411 28.75
1552241720 28.5
1552242021 28.5
1552242331 28.5
1552242641 28.5
1552242951 28.5
1552243252 28.5
1552243562 28.5
1552243872 28.5
1552244182 28.5
1552244483 28.5
1552244793 28.5
1552245103 28.5
1552245413 28.5
1552245714 28.75
1552246024 28.75
1552246334 28.75
1552246644 28.75
1552246955 28.75
1552247265 28.75
1552247575 28.75
1552247885 28.75
1552248196 28.75
1552248496 28.75
1552248806 28.75
1552249116 28.5
1552249427 28.5
1552249727 28.5
1552250037 28.5
1552250347 28.5
1552250658 28.6666666666667
1552250958 28.6666666666667
1552251268 28.75
1552251578 28.75
1552251888 28.5
1552252189 28.5
1552252499 28.5
1552252809 28.5
1552253119 28.5
1552253420 28.5
1552253730 28.5
1552254040 28.5
1552254341 28.25
1552254651 28.25
1552254961 28.25
1552255271 28.25
1552255572 28.25
1552255882 28.25
1552256192 28.25
1552256502 28.25
1552256803 28.25
1552257113 28.25
1552257423 28
1552257733 28
1552258034 28
1552258344 28
1552258654 28
1552258964 28
1552259275 28
1552259575 28
1552259885 28
1552260195 28.25
1552260496 28.25
1552260806 28.25
1552261116 28.25
1552261426 28.25
1552261727 28
1552262037 28
1552262347 28
1552262657 28
1552262958 28
1552263268 28.25
1552263578 28.25
1552263888 28.25
1552264198 28.25
1552264499 28
1552264809 28
1552265119 28
1552265429 28
1552265730 28
1552266040 28
1552266350 28
1552266660 28
1552266961 28
1552267271 28
1552267581 28
1552267892 28
1552268192 28
1552268502 28
1552268812 28
1552269122 28
1552269423 28
1552269733 28
1552270043 28
1552270353 28
1552270654 28
1552270964 28
1552271274 28
1552271584 28
1552271885 28
1552272195 28
1552272505 28
1552272815 28
1552273116 28.25
1552273426 28.25
1552273736 28.25
1552274046 28.25
1552274356 28.25
1552274657 28
1552274967 28
1552275277 28
1552275587 28
1552275888 28
1552276198 28
1552276508 28
1552276818 28
1552277119 28
1552277429 28
1552277739 28
1552278050 28
1552278350 28
1552278660 28
1552278970 28
1552279271 28
1552279581 28
1552279891 28
1552280201 28
1552280502 28
1552280812 28
1552281122 27.75
1552281432 27.75
1552281742 27.75
1552282043 27.75
1552282353 27.75
1552282663 27.75
1552282973 27.75
1552283274 27.75
1552283584 27.75
1552283894 27.75
1552284204 27.75
1552284505 27.75
1552284815 27.75
1552285125 27.75
1552285435 27.75
1552285736 27.5
1552286046 27.5
1552286356 27.5
1552286666 27.75
1552286967 27.75
1552287277 28
1552287587 28
1552287898 28.25
1552288198 28.5
1552288508 28.5
1552288818 28.5
1552289119 28.5
1552289429 28
1552289739 27.75
1552290049 27.75
1552290350 27.75
1552290660 27.75
1552290970 27.75
1552291281 27.75
1552291581 27.75
1552291891 27.75
1552292201 27.75
1552292502 28
1552292812 27.75
1552293122 27.75
1552293432 27.75
1552293733 27.75
1552294043 27.5
1552294353 27.5
1552294664 27.75
1552294964 27.75
1552295274 27.75
1552295584 27.5
1552295895 27.5
1552296205 27.5
1552296515 27.5
1552296825 27.5
1552297126 27.25
1552297436 27.25
1552297746 27.25
1552298056 27.25
1552298367 27.25
1552298677 27
1552298987 27
1552299297 27
1552299608 27
1552299908 27.75
1552300218 28
1552300528 29
1552300829 29
1552301139 29
1552301449 29.75
1552301759 29.75
1552302060 29.75
1552302370 30
1552302680 30
1552302990 30
1552303291 30
1552303601 30
1552303911 30
1552304221 30
1552304522 30
1552304832 30.25
1552305142 30.25
1552305452 30.25
1552305753 30.25
1552306063 30.25
1552306373 30.25
1552306683 30.25
1552306984 30.25
1552307294 30.25
1552307604 30.25
1552307914 30.25
1552308215 30.25
1552308525 30.25
1552308835 30.25
1552309146 30.25
1552309446 30.25
1552309756 30.25
1552310066 30.25
1552310376 30
1552310677 30
1552310987 30
1552311297 30
1552311607 30
1552311908 30
1552312218 30
1552312528 30
1552312829 30
1552313139 29.75
1552313449 29.5
1552313759 29.75
1552314070 29.75
1552314370 29.75
1552314680 29.75
1552314990 29.75
1552315291 29.75
1552315601 29.75
1552315911 29.75
1552316221 29.75
1552316522 29.75
1552316832 29.5
1552317142 29.5
1552317452 29.25
1552317753 29.5
1552318063 29.5
1552318373 29.5
1552318683 29.5
1552318984 29.5
1552319294 29.5
1552319604 29.25
1552319914 29.25
1552320215 29.25
1552320525 29.25
1552320835 29.25
1552321145 29
1552321446 29
1552321756 29
1552322066 29
1552322376 29
1552322677 29
1552322987 29
1552323297 29
1552323607 29.25
1552323908 29
1552324218 29
1552324528 29
1552324838 29
1552325139 29.25
1552325449 29.25
1552325759 29
1552326069 29
1552326370 29
1552326680 29
1552326990 28.75
1552327300 28.75
1552327601 28.75
1552327911 28.75
1552328221 28.75
1552328531 28.75
1552328832 28.75
1552329142 28.75
1552329452 28.75
1552329762 29
1552330063 29
1552330373 28.75
1552330683 28.75
1552330993 28.75
1552331294 28.5
1552331604 28.5
1552331914 28.5
1552332224 28.5
1552332525 28.5
1552332835 28.75
1552333145 28.75
1552333455 28.75
1552333756 28.75
1552334066 28.75
1552334376 28.5
1552334686 28.5
1552334987 28.5
1552335297 28.5
1552335607 28.5
1552335917 28.5
1552336218 28.5
1552336528 28.5
1552336838 28.5
1552337148 28.5
1552337449 28.5
1552337759 28.5
1552338069 28.5
1552338379 28.5
1552338680 28.5
1552338990 28.5
1552339300 28.5
1552339611 28.5
1552339911 28.5
1552340221 28.5
1552340531 28.5
1552340841 28.5
1552341142 28.5
1552341452 28.5
1552341762 28.5
1552342073 28.5
1552342373 28.5
1552342683 28.5
1552342993 28.5
1552343304 28.5
1552343604 28.5
1552343914 28.25
1552344224 28.5
1552344534 28.25
1552344835 28.25
1552345145 28.25
1552345455 28.25
1552345765 28.25
1552346066 28.25
1552346376 28.25
1552346686 28.25
1552346996 28.25
1552347297 28.25
1552347607 28.25
1552347917 28
1552348227 28
1552348528 28
1552348838 28
1552349148 28
1552349458 28
1552349759 28
1552350069 28
1552350379 28
1552350689 28
1552350990 28
1552351300 28
1552351610 28
1552351920 28
1552352221 28
1552352531 28
1552352841 28
1552353151 28
1552353452 28
1552353762 28
1552354072 28.25
1552354373 28.5
1552354683 28.25
1552354993 28.25
1552355303 28.25
1552355604 28.25
1552355914 28.5
1552356224 28.5
1552356534 28.5
1552356845 28.5
1552357145 28.5
1552357455 28.5
1552357765 28.5
1552358066 28.5
1552358376 28.5
1552358686 28.5
1552358996 28.25
1552359297 28.25
1552359607 28
1552359917 28
1552360227 28
1552360528 28
1552360838 28.25
1552361148 28.25
1552361458 28
1552361759 28
1552362069 28
1552362379 28
1552362689 28
1552362990 28
1552363300 28
1552363610 28
1552363920 28
1552364231 28
1552364541 28
1552364851 28
1552365161 28
1552365462 28
1552365772 28
1552366082 28
1552366392 28
1552366702 28
1552367003 28
1552367313 28
1552367623 28
1552367933 28
1552368234 28
1552368544 28
1552368854 28
1552369164 28
1552369465 27.75
1552369775 27.75
1552370085 27.75
1552370395 27.75
1552370696 27.75
1552371006 28
1552371316 27.75
1552371626 28
1552371927 28
1552372237 28
1552372547 28
1552372857 28
1552373158 27.75
1552373468 27.75
1552373778 27.75
1552374089 27.5
1552374389 28
1552374699 28.3333333333333
1552375009 28.25
1552375310 28.25
1552375620 27.75
1552375930 27.75
1552376240 27.75
1552376541 27.75
1552376851 27.75
1552377161 27.75
1552377471 27.75
1552377772 27.75
1552378082 27.5
1552378392 27.75
1552378693 27.75
1552379003 27.75
1552379313 27.75
1552379623 27.75
1552379924 27.5
1552380234 27.5
1552380544 27.5
1552380854 27.25
1552381155 27.25
1552381465 27.25
1552381775 27.25
1552382085 27.25
1552382386 27.25
1552382696 27.25
1552383006 27.25
1552383316 27.25
1552383617 27
1552383927 27
1552384237 27
1552384548 27
1552384858 27
1552385168 27
1552385478 27.75
1552385779 28.25
1552386089 29
1552386399 29.5
1552386709 29.75
1552387010 29.75
1552387320 29.75
1552387630 30
1552387940 30.5
1552388241 30.75
1552388551 30.75
1552388861 30.75
1552389171 30.75
1552389472 30.75
1552389782 30.75
1552390092 31
1552390402 31
1552390703 31
1552391013 31
1552391323 31
1552391633 30.75
1552391934 30.75
1552392244 30.75
1552392554 31
1552392864 31
1552393165 31
1552393475 31
1552393785 31
1552394095 31
1552394396 31
1552394706 31
1552395016 30.75
1552395326 30.75
1552395627 30.75
1552395937 30.75
1552396247 30.75
1552396557 30.75
1552396858 30.75
1552397168 30.5
1552397478 30
1552397788 30
1552398089 30
1552398399 30
1552398709 30
1552399019 30
1552399320 30
1552399630 30
1552399940 30
1552400250 30
1552400551 30
1552400861 29.75
1552401171 29.75
1552401481 29.75
1552401782 29.75
1552402092 29.75
1552402402 29.75
1552402712 29.75
1552403013 29.5
1552403323 29.75
1552403633 29.75
1552403943 29.75
1552404244 29.75
1552404554 29.5
1552404864 29.25
1552405165 29.25
1552405475 29
1552405785 29
1552406095 29
1552406396 29
1552406706 29
1552407016 29
1552407326 29
1552407627 28.75
1552407937 28.75
1552408247 28.75
1552408557 28.5
1552408868 28.75
1552409168 28.5
1552409478 28.5
1552409788 28.75
1552410098 28.75
1552410399 28.75
1552410709 28.75
1552411019 28.75
1552411329 28.75
1552411630 28.75
1552411940 28.75
1552412250 28.5
1552412560 28.5
1552412861 28.5
1552413171 28.5
1552413481 28.5
1552413791 28.5
1552414092 28.5
1552414402 28.5
1552414712 28.5
1552415023 28.5
1552415323 28.5
1552415633 28.5
1552415943 28.5
1552416254 28.25
1552416554 28.25
1552416864 28.25
1552417174 28
1552417485 28
1552417785 28
1552418095 28
1552418405 28
1552418715 28
1552419016 28
1552419326 28
1552419636 28
1552419946 28
1552420257 28
1552420567 28
1552420877 28
1552421187 28
1552421497 28
1552421798 28
1552422108 28
1552422418 28
1552422719 28
1552423029 28
1552423339 28
1552423649 28
1552423950 28
1552424260 28
1552424570 28
1552424880 28
1552425181 28
1552425491 28
1552425801 28
1552426102 28
1552426412 28
1552426722 28
1552427032 28.25
1552427333 28.25
1552427643 28.25
1552427953 28.25
1552428263 28.25
1552428564 28
1552428874 28
1552429184 28
1552429494 28
1552429805 28
1552430105 28
1552430415 28
1552430725 28
1552431035 28
1552431336 28
1552431646 28
1552431956 28
1552432266 28
1552432567 28
1552432877 28
1552433187 27.75
1552433497 27.75
1552433798 27.75
1552434108 27.5
1552434418 27.5
1552434728 27.5
1552435029 27.5
1552435339 27.5
1552435649 27.5
1552435959 27.5
1552436260 27.5
1552436570 27.5
1552436880 27.5
1552437190 27.5
1552437491 27.5
1552437801 27.5
1552438111 27.5
1552438421 27.5
1552438722 27.5
1552439032 27.75
1552439342 27.75
1552439652 27.75
1552439953 27.75
1552440263 27.75
1552440573 28
1552440883 28.25
1552441184 28.75
1552441494 28.75
1552441804 28.75
1552442114 29
1552442415 29
1552442725 29
1552443035 28.75
1552443345 28.75
1552443646 28.75
1552443956 28.75
1552444266 29.25
1552444577 29.25
1552444877 29.25
1552445187 29
1552445497 29.25
1552445807 29.25
1552446108 29.25
1552446418 29
1552446728 29
1552447038 29.5
1552447339 29.75
1552447649 29.75
1552447959 29.75
1552448260 29.75
1552448570 29.75
1552448880 29.5
1552449190 29.25
1552449491 29
1552449801 29
1552450111 28.5
1552450421 28.5
1552450722 28.5
1552451032 28.5
1552451342 28.5
1552451652 28.5
1552451953 28.5
1552452263 28.5
1552452573 28.5
1552452883 28.5
1552453184 28.5
1552453494 28.5
1552453804 28.25
1552454114 28
1552454415 28
1552454725 28
1552455035 28
1552455345 28
1552455646 28
1552455956 28
1552456266 28
1552456576 28
1552456887 28
1552457187 28.25
1552457497 28.25
1552457807 28.25
1552458118 28.25
1552458418 28.25
1552458728 28.25
1552459038 28.25
1552459349 28.25
1552459649 28.25
1552459959 28.25
1552460269 28.25
1552460580 28
1552460890 28.5
1552461200 28.5
1552461510 28.5
1552461811 28.5
1552462121 28.25
1552462431 28
1552462741 28
1552463042 28
1552463352 28
1552463662 28
1552463972 28
1552464273 28
1552464583 27.75
1552464893 27.75
1552465203 28
1552465504 28
1552465814 27.75
1552466124 27.5
1552466434 27.25
1552466735 27.5
1552467045 27.75
1552467355 27.75
1552467656 27.75
1552467966 27.75
1552468276 27.5
1552468586 27.5
1552468887 27.25
1552469197 27.25
1552469507 27.25
1552469817 27.25
1552470118 27.25
1552470428 27
1552470738 27
1552471048 27
1552471349 27
1552471659 27
1552471969 27
1552472279 27
1552472589 27
1552472890 27
1552473200 27.75
1552473510 28
1552473821 29
1552474121 29.75
1552474431 30.25
1552474741 30.75
1552475051 31.25
1552475352 31.75
1552475662 32
1552475972 32
1552476282 32.25
1552476583 32.25
1552476893 32
1552477203 32
1552477514 32
1552477824 32
1552478134 31.75
1552478444 31.75
1552478755 32
1552479055 31.75
1552479365 31.75
1552479675 31.75
1552479986 31.75
1552480286 31.5
1552480596 31.75
1552480906 31.75
1552481217 31.5
1552481517 31.5
1552481827 31.5
1552482137 31.5
1552482448 31.5
1552482748 31.25
1552483058 31.25
1552483368 31.25
1552483678 31.25
1552483979 31.25
1552484289 31.25
1552484599 31.25
1552484900 31.25
1552485210 31
1552485520 31
1552485830 31
1552486141 31
1552486451 31
1552486761 31
1552487071 31
1552487372 31
1552487682 31
1552487992 31
1552488302 31
1552488612 31
1552488913 31
1552489223 31
1552489533 30.75
1552489843 30.75
1552490144 30.5
1552490454 30.5
1552490764 30.5
1552491074 30.5
1552491375 30.5
1552491685 30.5
1552491995 30.25
1552492305 30.25
1552492606 30
1552492916 30
1552493226 30
1552493536 30
1552493837 30
1552494147 30
1552494457 30
1552494767 30
1552495068 30
1552495378 30
1552495688 29.75
1552495989 29.75
1552496299 29.75
1552496609 29.5
1552496919 29.5
1552497220 29.5
1552497530 29.25
1552497840 29.25
1552498150 29.25
1552498451 29
1552498761 29
1552499071 29
1552499381 29
1552499682 29
1552499992 29
1552500302 29
1552500612 29
1552500913 29
1552501223 29
1552501533 28.75
1552501843 28.75
1552502144 28.75
1552502454 28.75
1552502764 28.75
1552503074 28.75
1552503375 28.75
1552503685 28.75
1552503995 28.75
1552504305 28.75
1552504606 28.75
1552504916 28.75
1552505226 28.75
1552505536 28.5
1552505837 28.5
1552506147 28.5
1552506457 28.5
1552506767 28.5
1552507068 28.5
1552507378 28.5
1552507688 28.5
1552507999 28.75
1552508299 28.75
1552508609 28.75
1552508919 28.5
1552509230 28.5
1552509530 28.5
1552509840 28.5
1552510150 28.5
1552510460 28.5
1552510761 28.5
1552511071 28.5
1552511381 28.5
1552511692 28.5
1552511992 28.5
1552512302 28.5
1552512612 28.75
1552512923 28.5
1552513223 28.5
1552513533 28.5
1552513843 28.5
1552514144 28.5
1552514454 28.5
1552514764 28.5
1552515074 28.5
1552515375 28.5
1552515685 28.5
1552515995 28.5
1552516305 28.5
1552516606 28.5
1552516916 28.5
1552517226 28.5
1552517537 28.5
1552517837 28.5
1552518147 28.3333333333333
1552518457 28.5
1552518768 28.5
1552519078 28.5
1552519388 28.5
1552519698 28.5
1552519999 28.3333333333333
1552520309 28.5
1552520619 28.5
1552520929 28.5
1552521240 28.5
1552521540 28.5
1552521850 28
1552522160 28
1552522470 28
1552522771 28
1552523081 28
1552523391 28
1552523701 28
1552524002 28
1552524312 28
1552524622 28
1552524932 28
1552525233 28
1552525543 28
1552525853 28
1552526163 28
1552526464 28.25
1552526774 28.25
1552527084 28.25
1552527394 28.25
1552527695 28.25
1552528005 28.25
1552528315 28.25
1552528625 28.25
1552528926 28.25
1552529236 28.25
1552529546 28.25
1552529856 28.25
1552530157 28.25
1552530467 28.25
1552530777 28
1552531087 28
1552531388 28
1552531698 28
1552532008 28
1552532318 28
1552532619 28
1552532929 28
1552533239 28
1552533549 28
1552533850 28
1552534160 28
1552534470 28
1552534780 28
1552535081 28
1552535391 28
1552535701 28
1552536012 28
1552536312 28
1552536622 28
1552536932 28
1552537242 28
1552537543 28
1552537853 28
1552538163 28
1552538473 28
1552538774 28
1552539084 28
1552539394 28
1552539704 28
1552540015 28
1552540315 28
1552540625 28
1552540935 28
1552541246 28
1552541556 28
1552541866 28
1552542176 28
1552542477 28
1552542787 28
1552543097 28
1552543407 28
1552543708 28.25
1552544018 28
1552544328 28.25
1552544638 28
1552544939 28
1552545249 28
1552545559 28
1552545869 28
1552546170 28
1552546480 28
1552546790 28
1552547100 28.25
1552547401 28.5
1552547711 28.5
1552548021 28.5
1552548331 28.25
1552548632 28
1552548942 28.25
1552549252 28.25
1552549562 28.25
1552549863 28.25
1552550173 28.25
1552550483 28.25
1552550794 28.25
1552551094 28.25
1552551404 28.25
1552551714 28
1552552015 28
1552552325 28
1552552635 28
1552552945 28
1552553256 28
1552553566 28
1552553876 27.75
1552554186 27.75
1552554487 27.75
1552554797 27.5
1552555107 27.5
1552555417 27.5
1552555728 27.5
1552556028 27.5
1552556338 27.5
1552556648 27.25
1552556958 27.25
1552557259 27.25
1552557569 27.25
1552557879 27.25
1552558190 27.25
1552558490 27.75
1552558800 28
1552559110 29
1552559411 29
1552559721 29
1552560031 29.5
1552560341 29.75
1552560652 29.75
1552560952 29.75
1552561262 30
1552561572 30
1552561882 30
1552562183 30
1552562493 30.25
1552562803 30.25
1552563113 30.25
1552563414 30.25
1552563724 30.25
1552564034 30.25
1552564344 30.25
1552564645 30.25
1552564955 30.25
1552565265 30.25
1552565575 30
1552565876 30
1552566186 30
1552566496 30.25
1552566807 30.25
1552567117 30
1552567427 30
1552567737 30
1552568038 30
1552568348 30
1552568658 30
1552568968 30
1552569269 30
1552569579 30
1552569889 30
1552570199 30
1552570500 30
1552570810 30
1552571120 30
1552571430 30
1552571731 30
1552572041 30
1552572351 30
1552572661 29.75
1552572962 29.75
1552573272 29.5
1552573582 29.75
1552573893 29.75
1552574203 30
1552574513 30
1552574823 30
1552575134 30
1552575434 29.75
1552575744 29.5
1552576054 29.5
1552576365 29.25
1552576665 29.25
1552576975 29.25
1552577285 29.25
1552577595 29
1552577896 29
1552578206 29
1552578516 29
1552578827 29
1552579127 29
1552579437 29
1552579747 28.75
1552580058 28.75
1552580358 28.75
1552580668 28.75
1552580978 28.75
1552581289 28.75
1552581589 28.75
1552581899 28.75
1552582209 28.75
1552582510 28.75
1552582820 28.75
1552583130 28.5
1552583440 28.75
1552583741 28.5
1552584051 28.75
1552584361 28.5
1552584671 28.5
1552584972 28.5
1552585282 28.5
1552585592 28.5
1552585902 28.75
1552586203 28.75
1552586513 28.75
1552586823 28.75
1552587133 28.75
1552587434 28.75
1552587744 28.75
1552588054 28.6666666666667
1552588365 28.75
1552588665 28.75
1552588975 28.75
1552589285 28.5
1552589586 28.5
1552589896 28.3333333333333
1552590206 28.5
1552590516 28.75
1552590817 28.75
1552591127 28.75
1552591437 28.75
1552591747 28.75
1552592048 28.75
1552592358 28.75
1552592668 28.75
1552592978 28.75
1552593279 28.75
1552593589 28.75
1552593899 28.75
1552594209 28.75
1552594510 28.75
1552594820 28.75
1552595130 28.75
1552595431 28.6666666666667
1552595741 28.75
1552596051 28.75
1552596361 28.75
1552596662 29
1552596972 29
1552597282 29
1552597592 29
1552597893 29
1552598203 29
1552598513 29
1552598823 29
1552599124 29
1552599434 29
1552599744 29
1552600054 29
1552600355 29
1552600665 29
1552600975 29
1552601285 29
1552601586 28.75
1552601896 28.75
1552602206 28.75
1552602516 28.75
1552602826 28.75
1552603127 28.75
1552603437 28.75
1552603747 28.75
1552604057 29
1552604368 28.75
1552604678 29
1552604988 29
1552605298 28.75
1552605609 28.75
1552605909 28.75
1552606219 28.75
1552606529 28.75
1552606830 28.75
1552607140 28.75
1552607450 28.75
1552607760 28.75
1552608061 28.75
1552608371 28.75
1552608681 28.75
1552608991 28.75
1552609292 28.75
1552609602 28.75
1552609912 28.75
1552610222 28.75
1552610523 28.75
1552610833 28.75
1552611143 29
1552611453 29
1552611754 29
1552612064 29
1552612374 29
1552612684 29
1552612985 29
1552613295 29
1552613605 29
1552613915 29
1552614216 28.75
1552614526 28.75
1552614836 28.75
1552615146 28.75
1552615447 28.75
1552615757 28.75
1552616067 28.75
1552616377 28.75
1552616687 28.75
1552616988 28.75
1552617298 28.75
1552617608 28.75
1552617918 28.75
1552618219 28.75
1552618529 28.75
1552618839 28.5
1552619149 28.75
1552619450 28.75
1552619760 28.75
1552620070 28.75
1552620381 28.75
1552620681 28.75
1552620991 28.75
1552621301 28.75
1552621612 28.75
1552621912 28.75
1552622222 28.75
1552622532 28.5
1552622842 28.75
1552623143 28.75
1552623453 28.75
1552623763 28.75
1552624073 28.75
1552624374 28.75
1552624684 28.75
1552624994 28.75
1552625305 28.75
1552625605 28.5
1552625915 28.5
1552626225 28.5
1552626535 28.75
1552626836 28.75
1552627146 28.75
1552627456 28.75
1552627767 28.75
1552628067 28.75
1552628377 28.75
1552628687 28.75
1552628988 28.75
1552629298 28.75
1552629608 28.75
1552629919 28.75
1552630219 29
1552630529 29
1552630839 29.25
1552631150 29.25
1552631450 29.5
1552631760 29.25
1552632070 29.25
1552632381 29
1552632681 29
1552632991 29
1552633301 29.25
1552633602 29.25
1552633912 29.5
1552634222 29.5
1552634532 29.5
1552634833 29.5
1552635143 29.25
1552635453 29
1552635763 29
1552636064 28.75
1552636374 29.25
1552636684 29.25
1552636985 29.25
1552637295 29
1552637605 29
1552637915 29.25
1552638216 29
1552638526 29.25
1552638836 29.5
1552639146 29.5
1552639447 29.5
1552639757 29.25
1552640067 29.25
1552640377 29.5
1552640678 29.5
1552640988 29.5
1552641298 29.5
1552641599 29.5
1552641909 29.25
1552642220 29.25
1552642529 29.25
1552642830 29.25
1552643140 29.25
1552643450 29.25
1552643760 29.25
1552644061 29
1552644371 28.75
1552644681 28.75
1552644991 28.5
1552645292 28.5
1552645602 28.75
1552645912 28.75
1552646223 28.75
1552646523 28.75
1552646833 28.75
1552647143 29
1552647453 29
1552647754 29
1552648064 29
1552648374 28.75
1552648685 28.75
1552648995 28.75
1552649305 28.6666666666667
1552649615 28.75
1552649926 28.75
1552650226 28.75
1552650536 28.75
1552650846 28.5
1552651156 28.5
1552651457 28.5
1552651767 28.5
1552652077 28.5
1552652387 28.5
1552652688 28.5
1552652998 28.75
1552653308 28.75
1552653609 28.5
1552653919 28.5
1552654229 28.5
1552654540 28.5
1552654840 28.5
1552655150 28.5
1552655460 28.5
1552655771 28.75
1552656081 28.75
1552656391 28.75
1552656701 28.75
1552657012 28.75
1552657312 28.5
1552657622 28.5
1552657932 28.5
1552658233 28.5
1552658543 28.5
1552658853 28.5
1552659163 28.5
1552659464 28.75
1552659774 28.75
1552660084 28.75
1552660394 28.75
1552660695 28.75
1552661005 28.75
1552661315 28.75
1552661625 28.5
1552661926 28.5
1552662236 28.5
1552662546 28.75
1552662856 28.75
1552663157 28.75
1552663467 28.75
1552663777 28.75
1552664087 28.75
1552664388 28.75
1552664698 28.75
1552665008 28.5
1552665318 28.5
1552665619 28.5
1552665929 28.5
1552666239 28.75
1552666549 28.75
1552666850 28.75
1552667160 28.75
1552667470 28.75
1552667771 28.5
1552668081 28.5
1552668391 28.5
1552668701 28.5
1552669002 28.5
1552669312 28.75
1552669622 28.75
1552669932 28.75
1552670233 28.75
1552670543 28.75
1552670853 28.75
1552671163 28.75
1552671474 28.75
1552671774 28.75
1552672084 28.75
1552672394 28.75
1552672704 28.75
1552673005 28.75
1552673315 28.75
1552673625 28.75
1552673935 28.75
1552674236 28.75
1552674546 28.75
1552674856 28.75
1552675157 28.75
1552675467 28.75
1552675777 28.75
1552676087 28.75
1552676388 29
1552676698 29
1552677008 29
1552677318 29
1552677619 29
1552677929 29
1552678239 29
1552678549 29
1552678850 29
1552679160 29
1552679470 29
1552679781 29
1552680081 29
1552680391 29
1552680701 29
1552681012 29
1552681312 29
1552681622 29
1552681932 29
1552682233 29
1552682543 29
1552682853 29
1552683163 29
1552683464 29
1552683774 29
1552684084 29
1552684394 29
1552684695 29
1552685005 29
1552685315 29
1552685625 29
1552685926 29.25
1552686236 29.25
1552686546 29.25
1552686856 29.25
1552687157 29
1552687467 29
1552687777 29.25
1552688088 29.25
1552688388 29.25
1552688698 29.25
1552689008 29.25
1552689318 29.5
1552689619 29.5
1552689929 29.5
1552690239 29.5
1552690550 29.75
1552690850 29.75
1552691160 30
1552691470 30
1552691781 30.25
1552692081 30.25
1552692391 30.25
1552692701 30
1552693011 30
1552693312 30
1552693622 30
1552693932 30
1552694243 30.25
1552694553 30
1552694863 30
1552695173 30
1552695474 30
1552695784 30
1552696094 30
1552696404 30
1552696705 30
1552697015 30
1552697325 30
1552697635 30
1552697936 30
1552698246 30
1552698556 30
1552698866 30
1552699167 30
1552699477 30
1552699787 30
1552700097 30
1552700398 30
1552700708 30
1552701018 30
1552701328 30
1552701629 29.75
1552701939 29.75
1552702249 30
1552702559 30
1552702870 30
1552703170 30
1552703480 30
1552703790 29.75
1552704091 29.75
1552704401 29.75
1552704711 29.75
1552705021 29.75
1552705322 29.75
1552705632 29.75
1552705942 30
1552706252 30
1552706563 30
1552706873 29.75
1552707183 30
1552707493 29.75
1552707804 29.75
1552708114 30
1552708424 30
1552708734 30
1552709035 30
1552709345 30
1552709655 29.75
1552709965 29.75
1552710275 29.75
1552710576 29.75
1552710886 29.75
1552711196 29.75
1552711506 29.75
1552711807 29.75
1552712117 29.75
1552712427 29.75
1552712737 29.75
1552713038 29.75
1552713348 29.75
1552713658 29.75
1552713959 29.75
1552714269 29.75
1552714579 29.75
1552714889 29.75
1552715190 29.75
1552715500 29.75
1552715810 29.75
1552716120 29.5
1552716421 29.75
1552716731 30
1552717041 29.75
1552717351 29.75
1552717652 30
1552717962 30
1552718272 30
1552718583 30
1552718883 30
1552719193 29.75
1552719503 29.75
1552719814 30
1552720124 30.25
1552720434 30.5
1552720744 30.5
1552721045 30.25
1552721355 29.75
1552721665 29.75
1552721975 29.75
1552722276 29.75
1552722586 29.75
1552722896 29.75
1552723206 29.25
1552723507 29.25
1552723817 29.25
1552724127 29.25
1552724437 29.25
1552724738 29.25
1552725048 29.25
1552725358 29.25
1552725668 29.5
1552725969 29.75
1552726279 30
1552726589 30
1552726899 30.25
1552727200 30
1552727510 30
1552727820 29.5
1552728131 29.5
1552728441 29.25
1552728751 29.25
1552729061 29.25
1552729362 29.25
1552729672 29
1552729982 29
1552730292 29
1552730593 29
1552730903 29
1552731213 28.75
1552731523 28.75
1552731824 28.75
1552732134 28.75
1552732444 28.5
1552732754 28.5
1552733055 28.5
1552733365 28.75
1552733675 28.75
1552733985 28.75
1552734286 28.75
1552734596 28.5
1552734906 28.5
1552735216 28.5
1552735517 28.5
1552735827 28.75
1552736137 29
1552736447 29
1552736748 29
1552737058 29
1552737368 29
1552737678 29
1552737979 29.5
1552738292 29.25
1552738897 29.25
1552739199 29.25
1552739496 29.25
1552739805 29.5
1552740105 29.75
1552740415 29.75
1552740725 29.5
1552741035 29.5
1552741336 29.25
1552741646 29.5
1552741956 29.75
1552742266 30
1552742567 30
1552742877 30
1552743187 30
1552743497 29.75
1552743798 29.5
1552744109 29.5
1552744419 29.5
1552744729 29.25
1552745029 29.5
1552745340 29.5
1552745649 29.75
1552745960 29.75
1552746260 29.75
1552746570 29.75
1552746880 29.5
1552747181 29.25
1552747491 29.25
1552747801 29.25
1552748111 29.25
1552748412 29.25
1552748722 29.5
1552749032 29.25
1552749342 29
1552749643 29
1552749953 29
1552750263 28.75
1552750573 28.75
1552750874 28.75
1552751184 29.25
1552751494 29.25
1552751804 29.25
1552752105 29.25
1552752415 29
1552752725 29
1552753035 29
1552753336 29
1552753646 28.75
1552753956 28.75
1552754266 28.75
1552754567 28.75
1552754877 28.75
1552755187 28.75
1552755497 28.75
1552755798 28.75
1552756108 29
1552756418 29
1552756729 29.25
1552757029 29.75
1552757339 29.75
1552757649 29.75
1552757959 29.75
1552758260 29.75
1552758570 29.75
1552758880 29.25
1552759190 29.25
1552759491 29.25
1552759801 29
1552760111 28.75
1552760421 28.75
1552760722 28.75
1552761032 28.75
1552761342 28.75
1552761652 29
1552761953 29.25
1552762263 29.25
1552762573 29.25
1552762883 29
1552763184 29
1552763494 29
1552763804 29.25
1552764105 29.75
1552764415 29.75
1552764725 30
1552765035 30
1552765336 30.25
1552765647 30.25
1552765956 30.25
1552766253 30.25
1552766560 30.25
1552766864 30.75
1552767160 30.75
1552767484 30.75
1552767781 30.75
1552768081 30.75
1552768384 30.75
1552768686 30.75
1552768979 30.75
1552769279 30.5
1552769589 30.25
1552769899 30
1552770209 30
1552770510 29.75
1552770820 29.75
1552771130 29.75
1552771440 29.75
1552771741 29.75
1552772051 29.75
1552772362 29.75
1552772673 29.75
1552772974 29.75
1552773283 29.75
1552773592 29.75
1552773893 29.5
1552774203 29.5
1552774513 29.25
1552774823 29.25
1552775124 29
1552775434 29
1552775744 29
1552776055 29
1552776355 29
1552776665 29
1552776975 28.75
1552777276 28.75
1552777586 28.75
1552777896 28.75
1552778206 28.75
1552778507 28.75
1552778817 28.75
1552779127 28.75
1552779437 28.75
1552779738 28.75
1552780048 29.25
1552780358 29
1552780668 29
1552780969 29
1552781279 29
1552781589 29
1552781899 29
1552782200 29.3333333333333
1552782510 29.25
1552782820 29
1552783130 29
1552783431 29.25
1552783741 29.75
1552784051 29.75
1552784361 29.75
1552784662 29.5
1552784972 29.25
1552785282 29.25
1552785592 29.5
1552785893 29.5
1552786203 29.5
1552786513 29.5
1552786823 29.5
1552787134 29.5
1552787434 29.75
1552787744 29.75
1552788054 29.75
1552788364 29.75
1552788665 29.75
1552788975 29.5
1552789285 29.5
1552789595 29.75
1552789896 29.75
1552790206 30.25
1552790516 30.25
1552790826 30.25
1552791127 29.75
1552791437 29.75
1552791747 29.5
1552792057 29.5
1552792358 29.5
1552792668 29.25
1552792978 29.25
1552793288 29.25
1552793589 29.25
1552793899 29.25
1552794209 29
1552794519 29
1552794820 29
1552795130 29
1552795440 29
1552795750 29
1552796060 29
1552796361 29
1552796671 29
1552796981 29
1552797291 29
1552797592 28.75
1552797902 28.75
1552798212 28.75
1552798522 28.5
1552798823 28.5
1552799133 28.5
1552799443 28.5
1552799753 28.5
1552800054 28.5
1552800364 28.5
1552800674 28.5
1552800984 28.5
1552801285 28.5
1552801595 28.5
1552801905 28.5
1552802215 28.5
1552802516 28.25
1552802826 28.25
1552803136 28.5
1552803446 28.5
1552803747 28.5
1552804057 28.5
1552804367 28.5
1552804677 28.5
1552804978 28.5
1552805288 28.75
1552805598 28.5
1552805909 28.5
1552806209 28.75
1552806519 29
1552806829 29
1552807130 29
1552807440 29
1552807750 28.5
1552808060 28.25
1552808361 28.25
1552808671 28
1552808981 28.5
1552809292 28.5
1552809592 28.5
1552809902 28.5
1552810212 28.5
1552810513 28.25
1552810823 28.25
1552811133 28.25
1552811443 28.25
1552811744 28.25
1552812054 28
1552812364 28
1552812674 28
1552812975 28
1552813285 28
1552813595 28
1552813905 28
1552814206 28
1552814516 27.75
1552814826 27.5
1552815136 27.5
1552815437 27.5
1552815747 27.25
1552816057 27.25
1552816367 27
1552816668 27.75
1552816978 28.75
1552817288 29.5
1552817598 29.75
1552817909 30.5
1552818209 31
1552818519 31.25
1552818829 31.25
1552819139 31
1552819440 31
1552819750 31.75
1552820060 31.75
1552820373 31.5
1552820682 31.75
1552820985 32
1552821295 31.75
1552821606 31.5
1552821930 31.5
1552822530 31.25
1552822828 31.25
1552823129 31.5
1552823439 31.25
1552823749 31.25
1552824060 30.75
1552824360 30.75
1552824670 30.75
1552824980 31.25
1552825291 31.25
1552825592 31.25
1552825901 31.5
1552826211 31.25
1552826521 31.25
1552826822 31.25
1552827132 31.5
1552827442 31.25
1552827752 31.25
1552828053 31.25
1552828363 31.25
1552828673 31.25
1552828983 31.25
1552829284 31
1552829594 31
1552829904 31
1552830217 31.25
1552830515 31.25
1552830825 31
1552831135 30.5
1552831436 30.5
1552831747 30.5
1552832056 30.5
1552832366 30.5
1552832667 30.5
1552832977 30.5
1552833287 30.5
1552833597 30.5
1552833898 30.25
1552834208 30.25
1552834518 30
1552834828 30
1552835139 30
1552835439 30
1552835749 30
1552836059 30
1552836369 30
1552836670 30
1552836980 30
1552837290 30
1552837601 30
1552837901 30
1552838211 30
1552838521 29.75
1552838831 29.5
1552839132 29.5
1552839442 29.75
1552839752 29.75
1552840062 29.75
1552840363 29.75
1552840673 29.75
1552840983 29.75
1552841293 29.75
1552841594 29.75
1552841904 29.25
1552842214 29.5
1552842524 29.5
1552842825 29.25
1552843135 29.25
1552843445 29.25
1552843755 29.25
1552844056 29.25
1552844366 29.25
1552844676 29
1552844986 29
1552845287 29.25
1552845598 29
1552845907 29
1552846217 29
1552846518 29
1552846828 29
1552847138 29
1552847449 28.75
1552847749 28.75
1552848059 28.75
1552848369 28.75
1552848670 28.75
1552848980 28.75
1552849290 28.75
1552849600 28.75
1552849901 28.75
1552850211 28.5
1552850521 28.5
1552850831 28.5
1552851132 28.5
1552851442 28.5
1552851752 28.5
1552852062 28.75
1552852363 28.5
1552852673 28.75
1552852983 28.5
1552853293 28.5
1552853594 28.5
1552853904 28.5
1552854214 28.5
1552854524 28.5
1552854833 28.5
1552855128 28.6666666666667
1552855433 28.5
1552855731 28.5
1552856030 28.5
1552856330 28.75
1552856641 29
1552856944 29.5
1552857258 29.5
1552857552 29.5
1552857862 29.25
1552858172 29.25
1552858473 29.25
1552858792 29
1552859096 29
1552859386 29
1552859697 29
1552859997 29
1552860307 29
1552860619 29
1552860919 29
1552861228 29
1552861538 29
1552861839 28.75
1552862149 28.75
1552862460 28.75
1552862769 28.75
1552863070 28.75
1552863380 28.75
1552863690 28.75
1552864000 29
1552864301 29
1552864611 29
1552864921 28.75
1552865231 28.75
1552865532 28.75
1552865842 28.75
1552866152 28.5
1552866462 28.25
1552866763 28.25
1552867073 28.25
1552867383 28.25
1552867693 28.25
1552867994 28.25
1552868304 28.25
1552868614 28.25
1552868924 28.25
1552869225 28.25
1552869535 28.25
1552869845 28.25
1552870333 28.25
1552870643 28.6666666666667
1552870953 28.25
1552871263 28.25
1552871564 28.3333333333333
1552871868 28.25
1552872178 28.25
1552872488 28.25
1552872789 28.25
1552873099 28.25
1552873409 28.25
1552873719 28.25
1552874020 28.25
1552874330 28.25
1552874640 28.25
1552874950 28.25
1552875251 28
1552875561 28
1552875871 28
1552876181 28
1552876482 28
1552876792 28
1552877102 28
1552877412 28
1552877723 28
1552878023 28
1552878333 28
1552878643 28
1552878954 28
1552879254 28
1552879564 28
1552879874 28
1552880184 28
1552880485 28
1552880795 28
1552881105 28
1552881416 28
1552881716 28
1552882026 28
1552882336 28
1552882647 28
1552882957 28
1552883267 28
1552883577 27.75
1552883887 27.75
1552884188 27.75
1552884498 27.75
1552884808 27.6666666666667
1552885118 27.75
1552885419 27.75
1552885729 27.75
1552886039 27.75
1552886349 27.75
1552886650 27.75
1552886960 27.75
1552887270 27.75
1552887580 27.75
1552887881 27.75
1552888191 27.5
1552888501 27.5
1552888811 27.5
1552889112 27.5
1552889422 27.5
1552889732 27.5
1552890042 27.5
1552890343 27.5
1552890653 27.5
1552890963 27.5
1552891264 27.5
1552891574 27.5
1552891884 27.5
1552892194 27.5
1552892495 27.5
1552892805 28
1552893115 28.25
1552893425 28.25
1552893726 28.25
1552894036 27.75
1552894346 27.75
1552894656 27.75
1552894957 27.75
1552895267 27.6666666666667
1552895577 27.75
1552895887 27.75
1552896188 27.5
1552896498 27.5
1552896808 27.5
1552897119 27.75
1552897419 27.75
1552897729 28
1552898039 27.75
1552898349 27.5
1552898650 27.25
1552898960 27.25
1552899270 27.25
1552899580 27.25
1552899881 27.25
1552900191 27.25
1552900501 27.25
1552900812 27.25
1552901112 27.75
1552901422 28.25
1552901732 29
1552902043 29.75
1552902343 30.25
1552902653 30.75
1552902963 30.75
1552903274 30.75
1552903574 30.75
1552903884 30.75
1552904194 30.75
1552904505 30.75
1552904805 30.75
1552905115 31
1552905425 31
1552905736 31
1552906036 31
1552906346 30.75
1552906656 30.75
1552906967 30.75
1552907267 30.75
1552907577 30.75
1552907887 30.75
1552908197 30.75
1552908498 30.75
1552908808 30.75
1552909118 30.75
1552909429 30.75
1552909729 30.75
1552910039 30.75
1552910349 30.75
1552910659 30.75
1552910960 30.75
1552911270 30.75
1552911580 30.75
1552911890 30.75
1552912191 30.75
1552912501 30.75
1552912811 30.75
1552913121 30.75
1552913422 30.75
1552913732 30.75
1552914042 30.75
1552914352 30.75
1552914653 30.75
1552914963 30.75
1552915273 30.75
1552915583 30.75
1552915884 30.75
1552916194 30.75
1552916504 30.75
1552916814 30.75
1552917115 31
1552917425 31
1552917735 31
1552918045 31
1552918346 31
1552918656 31
1552918966 31
1552919276 31
1552919577 30.75
1552919887 30.5
1552920197 30.5
1552920507 30.5
1552920808 30.5
1552921118 30.25
1552921428 30.25
1552921738 30.25
1552922039 30
1552922349 30
1552922659 30
1552922969 30
1552923280 30
1552923580 30
1552923890 29.75
1552924200 29.75
1552924511 29.75
1552924812 29.75
1552925121 29.75
1552925431 29.75
1552925741 29.75
1552926051 29.75
1552926352 29.75
1552926662 29.75
1552926972 29.5
1552927282 29.5
1552927583 29.5
1552927893 29.75
1552928203 29.75
1552928513 29.75
1552928814 29.75
1552929124 29.75
1552929434 29.75
1552929744 29.75
1552930045 29.75
1552930355 29.5
1552930665 29.5
1552930975 29.5
1552931286 29.25
1552931596 29.25
1552931906 29
1552932216 29
1552932526 29
1552932827 29
1552933137 29
1552933447 29
1552933757 29
1552934058 29
1552934368 28.75
1552934678 28.75
1552934988 28.75
1552935289 28.5
1552935608 28.5
1552936212 29
1552936521 29
1552936821 29
1552937132 29
1552937441 29
1552937752 29
1552938062 28.75
1552938362 28.75
1552938672 28.5
1552938982 28.75
1552939292 28.75
1552939593 28.75
1552939903 29
1552940213 29
1552940523 29
1552940824 29
1552941134 29
1552941444 28.75
1552941754 28.75
1552942056 28.5
1552942365 28.5
1552942675 28.5
1552942985 28.5
1552943286 28.75
1552943596 28.75
1552943906 28.75
1552944216 28.75
1552944517 28.75
1552944827 28.75
1552945137 28.75
1552945447 28.75
1552945748 28.75
1552946058 28.5
1552946368 28.5
1552946678 28.5
1552946979 28.5
1552947289 28.5
1552947599 28.5
1552947910 28.5
1552948220 28.5
1552948530 28.5
1552948840 28.75
1552949151 29
1552949451 29
1552949761 29
1552950071 29
1552950382 29
1552950682 28.75
1552950992 29
1552951302 29.25
1552951612 29
1552951913 29
1552952223 29.25
1552952533 29.25
1552952843 29.25
1552953144 29.5
1552953454 29.5
1552953764 29.5
1552954074 29.5
1552954375 29.5
1552954685 29.25
1552954995 29
1552955305 29
1552955606 29
1552955916 29
1552956226 28.75
1552956536 28.75
1552956837 28.75
1552957147 28.75
1552957457 28.75
1552957767 28.75
1552958068 28.75
1552958378 28.75
1552958688 28.75
1552958998 29
1552959299 29
1552959609 29.25
1552959919 29.5
1552960229 29.25
1552960530 29.25
1552960840 29.25
1552961150 29.25
1552961461 29.5
1552961761 29.75
1552962071 29.75
1552962381 29.75
1552962691 30
1552962992 30
1552963302 30
1552963612 30
1552963922 30
1552964223 29.75
1552964533 29.5
1552964843 29.5
1552965153 29.5
1552965454 29.5
1552965764 29
1552966074 29
1552966384 28.75
1552966685 28.75
1552966995 28.75
1552967305 28.75
1552967615 28.75
1552967916 28.5
1552968226 28.5
1552968536 28.5
1552968846 28.5
1552969147 28.5
1552969457 28.5
1552969767 28.5
1552970078 28.5
1552970378 28.5
1552970688 28.5
1552970998 28.5
1552971308 28.5
1552971609 28.5
1552971919 28.5
1552972229 28.25
1552972539 28.25
1552972840 28.25
1552973150 28.25
1552973460 28.25
1552973770 28.25
1552974071 28
1552974381 28
1552974691 28
1552975002 28
1552975302 28
1552975613 28.25
1552975925 28.25
1552976223 28.25
1552976533 28.5
1552976843 28.5
1552977153 28.5
1552977454 28.5
1552977764 28.5
1552978074 28.5
1552978375 28.5
1552978685 28.25
1552978996 28.25
1552979305 28.75
1552979606 28.75
1552979916 28.75
1552980226 28.5
1552980537 28.5
1552980837 28.5
1552981147 28.25
1552981457 28
1552981758 28
1552982068 28
1552982378 28
1552982688 28
1552982989 28
1552983299 28
1552983609 28
1552983919 28
1552984220 27.75
1552984530 27.75
1552984840 27.5
1552985150 27.5
1552985451 27.25
1552985761 27.25
1552986072 27.25
1552986382 27.25
1552986682 27.5
1552986992 27.75
1552987302 28
1552987613 27.75
1552987913 27.75
1552988223 27.75
1552988533 28.25
1552988834 28.75
1552989144 29
1552989454 29.75
1552989764 30.5
1552990074 31
1552990375 31
1552990685 31.25
1552990995 31
1552991305 30.75
1552991606 30.75
1552991916 30.75
1552992226 31
1552992537 31.25
1552992837 31.25
1552993147 31.5
1552993457 31.25
1552993758 31.25
1552994068 31.25
1552994378 31.25
1552994688 31
1552994989 31
1552995299 31
1552995609 31
1552995919 31
1552996220 31
1552996530 31
1552996840 31.25
1552997150 31.25
1552997461 31.25
1552997761 31.25
1552998071 31.5
1552998381 31.5
1552998682 31.25
1552998992 31.25
1552999302 31.25
1552999612 31
1552999913 31.25
1553000223 31.25
1553000533 31.25
1553000843 31.25
1553001144 31
1553001454 31
1553001764 31
1553002074 31
1553002375 31
1553002685 31
1553002995 31
1553003305 31
1553003606 31
1553003916 31
1553004226 31
1553004536 31
1553004837 31
1553005147 30.75
1553005457 30.5
1553005767 30.25
1553006068 30.25
1553006378 30.25
1553006688 30
1553006998 30
1553007299 30
1553007609 30
1553007919 30
1553008229 30.25
1553008530 30.25
1553008840 30.25
1553009150 30
1553009460 30
1553009761 30
1553010071 30
1553010381 29.75
1553010691 30
1553011001 30
1553011302 30
1553011612 30
1553011922 30
1553012232 30
1553012533 30
1553012843 30
1553013153 30
1553013463 30
1553013764 30
1553014074 30
1553014384 30
1553014694 29.75
1553014995 29.75
1553015305 29.75
1553015615 29.75
1553015925 29.75
1553016236 29.75
1553016546 29.75
1553016856 29.75
1553017166 29.5
1553017467 29.5
1553017777 29.5
1553018087 29.5
1553018397 29.5
1553018708 29.5
1553019008 29.75
1553019318 29.75
1553019629 29.75
1553019929 29.75
1553020239 29.75
1553020549 29.75
1553020859 29.75
1553021160 29.6666666666667
1553021470 29.75
1553021780 29.5
1553022090 29.5
1553022391 29.3333333333333
1553022701 29.75
1553023011 29.75
1553023321 29.5
1553023622 29.25
1553023932 29
1553024242 29
1553024552 29
1553024853 29
1553025163 29
1553025473 29
1553025783 29
1553026084 29
1553026394 28.75
1553026704 28.75
1553027014 28.75
1553027315 28.75
1553027625 28.75
1553027935 28.75
1553028245 28.75
1553028546 28.75
1553028856 28.5
1553029166 28.5
1553029476 28.5
1553029777 28.5
1553030087 28.5
1553030397 28.5
1553030707 28.5
1553031008 28.75
1553031318 28.75
1553031628 29
1553031938 29
1553032239 29
1553032549 29
1553032859 29
1553033169 29
1553033470 29
1553033780 29
1553034090 28.75
1553034400 28.75
1553034701 28.5
1553035011 28.5
1553035321 28.5
1553035631 28.5
1553035932 28.5
1553036242 28.5
1553036552 28.5
1553036862 28.5
1553037163 28.5
1553037473 28.5
1553037783 28.5
1553038093 28.75
1553038394 28.75
1553038704 28.75
1553039014 28.75
1553039324 28.5
1553039625 28.5
1553039935 28.5
1553040245 28.75
1553040555 28.75
1553040856 29
1553041166 29
1553041476 28.75
1553041786 28.75
1553042087 28.75
1553042397 29
1553042707 28.75
1553043017 28.75
1553043318 28.5
1553043628 28.5
1553043938 28.5
1553044248 28.5
1553044549 28.75
1553044859 28.75
1553045169 28.75
1553045480 28.75
1553045780 28.75
1553046090 28.75
1553046400 28.75
1553046711 29
1553047011 29.5
1553047321 29.25
1553047631 29
1553047941 29
1553048242 29
1553048552 29.25
1553048862 29.5
1553049172 29.75
1553049473 29.75
1553049783 29.75
1553050093 29.5
1553050403 29.25
1553050704 29
1553051014 29
1553051324 29
1553051634 28.75
1553051935 28.75
1553052245 28.75
1553052555 28.75
1553052865 28.75
1553053166 28.75
1553053476 28.75
1553053786 28.75
1553054096 28.5
1553054397 28.5
1553054707 28.5
1553055017 28.5
1553055327 28.5
1553055628 28.5
1553055938 28.5
1553056248 28.5
1553056558 28.5
1553056859 28.5
1553057169 28.5
1553057479 28.5
1553057789 28.5
1553058090 28.5
1553058400 28.25
1553058710 28
1553059020 28
1553059321 28
1553059631 28
1553059941 28
1553060251 28
1553060552 28
1553060862 28
1553061172 28
1553061482 28
1553061783 28
1553062093 28.25
1553062403 28.25
1553062714 28.25
1553063014 28.5
1553063324 28.5
1553063634 28.5
1553063945 28.5
1553064245 28.25
1553064555 28.25
1553064865 28.5
1553065166 28.5
1553065476 28.75
1553065786 29
1553066096 29
1553066397 28.75
1553066707 28.75
1553067017 28.75
1553067327 28.25
1553067628 28
1553067938 28
1553068248 28
1553068558 28
1553068859 28
1553069169 28
1553069479 28
1553069789 28.5
1553070090 28.5
1553070400 28.5
1553070710 28.5
1553071020 28.25
1553071321 28
1553071631 28
1553071941 27.75
1553072251 27.25
1553072552 27.25
1553072862 27.25
1553073172 27.25
1553073482 27.25
1553073783 27.5
1553074093 28.25
1553074403 29
1553074713 29.5
1553075024 29.75
1553075324 30.75
1553075634 30.75
1553075944 31.25
1553076255 31.25
1553076555 31.75
1553076865 31.75
1553077175 31.75
1553077486 31.75
1553077786 31.75
1553078096 31.75
1553078406 31.75
1553078716 31.75
1553079017 31.75
1553079327 31.5
1553079637 31.5
1553079947 31.5
1553080248 31.5
1553080558 31.25
1553080868 31.25
1553081178 31.25
1553081479 31.5
1553081789 31.25
1553082099 31.25
1553082409 31.5
1553082710 31.25
1553083020 31.25
1553083330 31.25
1553083641 31.25
1553083941 31.25
1553084251 31.25
1553084561 31.25
1553084871 31.25
1553085172 31.25
1553085482 31.25
1553085792 31.25
1553086102 31.25
1553086403 31.25
1553086713 31
1553087023 31
1553087333 31
1553087634 31
1553087944 31
1553088254 31
1553088564 31
1553088875 31
1553089175 31
1553089485 31
1553089795 31
1553090106 31
1553090406 31
1553090716 31
1553091026 31
1553091337 31
1553091637 31
1553091947 31
1553092257 31
1553092567 30.75
1553092868 30.5
1553093178 30.3333333333333
1553093488 30.5
1553093798 30
1553094099 30
1553094409 30
1553094719 30
1553095029 30
1553095340 30
1553095640 30
1553095950 30
1553096260 30
1553096561 30
1553096871 30
1553097181 30
1553097491 30
1553097792 30
1553098102 30
1553098412 30
1553098722 29.75
1553099023 29.75
1553099333 29.5
1553099643 29.75
1553099953 29.6666666666667
1553100264 29.75
1553100583 29.75
1553100871 29.75
1553101178 29.75
1553101469 29.75
1553101779 29.75
1553102089 30
1553102399 29.75
1553102700 29.5
1553103010 29.5
1553103320 29.25
1553103630 29.25
1553103931 29.25
1553104241 29.25
1553104551 29.25
1553104861 29
1553105172 29
1553105472 29
1553105782 28.75
1553106092 28.75
1553106403 28.75
1553106703 28.75
1553107013 28.5
1553107323 28.75
1553107633 28.75
1553107934 28.75
1553108244 28.75
1553108554 28.75
1553108864 28.75
1553109165 28.75
1553109475 28.75
1553109785 28.5
1553110095 28.75
1553110396 28.5
1553110706 28.5
1553111016 28.5
1553111326 28.5
1553111627 28.5
1553111937 28.75
1553112247 28.75
1553112558 29
1553112858 29
1553113168 29
1553113478 28.75
1553113788 28.75
1553114089 28.75
1553114399 28.75
1553114709 29
1553115020 29
1553115320 28.75
1553115630 28.75
1553115940 28.75
1553116251 28.6666666666667
1553116551 28.75
1553116861 29
1553117172 29
1553117482 28.75
1553117783 28.75
1553118092 28.75
1553118403 28.75
1553118703 28.75
1553119013 28.75
1553119323 28.5
1553119633 28.5
1553119934 28.5
1553120244 28.25
1553120554 28.25
1553120864 28.25
1553121174 28.25
1553121475 28.25
1553121785 28.25
1553122095 28.25
1553122405 28.25
1553122706 28.25
1553123016 28.25
1553123326 28.25
1553123636 28.25
1553123937 28.25
1553124247 28.25
1553124557 28.25
1553124867 28.25
1553125168 28.25
1553125478 28.25
1553125788 28.25
1553126098 28.25
1553126399 28.25
1553126709 28
1553127019 28
1553127329 28
1553127630 28
1553127940 28
1553128250 28
1553128560 28
1553128861 28
1553129171 28
1553129481 28
1553129791 28
1553130092 28
1553130402 28
1553130712 28
1553131022 28
1553131323 28
1553131633 28
1553131943 28
1553132253 28
1553132554 28
1553132864 28.25
1553133174 28.5
1553133484 28.75
1553133785 28.75
1553134095 28.75
1553134405 28.75
1553134715 28.5
1553135016 28.5
1553135326 28.75
1553135636 28.5
1553135946 28.5
1553136247 28.5
1553136557 28.5
1553136867 28.5
1553137178 28.5
1553137478 28.5
1553137788 28.5
1553138098 28.5
1553138409 28.5
1553138709 28.5
1553139019 28.5
1553139329 28.5
1553139639 28
1553139940 28
1553140250 28
1553140560 28
1553140870 28
1553141180 28
1553141481 28
1553141791 28
1553142101 28
1553142411 28
1553142712 28
1553143022 28
1553143332 28
1553143642 28
1553143943 28
1553144253 28
1553144563 28
1553144873 28
1553145174 28
1553145484 28
1553145794 28
1553146104 28
1553146405 28
1553146715 28
1553147025 28
1553147335 28
1553147636 28
1553147946 28
1553148257 28
1553148566 28
1553148878 28
1553149177 28
1553149487 28
1553149797 28
1553150098 28
1553150408 28
1553150718 28
1553151028 28
1553151329 28
1553151639 28
1553151949 28.25
1553152259 28.5
1553152560 28.5
1553152870 28.5
1553153180 28.5
1553153491 28.5
1553153791 28.25
1553154101 28
1553154411 28
1553154721 28
1553155022 28
1553155332 28
1553155642 28.25
1553155952 28.25
1553156253 28.25
1553156564 28
1553156873 28
1553157174 28
1553157484 28
1553157794 28
1553158104 27.75
1553158405 27.75
1553158715 27.25
1553159025 27.25
1553159335 27.25
1553159636 28.25
1553159946 29
1553160256 29.25
1553160566 29.5
1553160867 29.75
1553161177 29.75
1553161487 29.75
1553161797 30
1553162098 30
1553162408 30
1553162718 30.25
1553163028 30.25
1553163329 30.75
1553163639 30.75
1553163949 30.75
1553164259 30.75
1553164560 30.75
1553164870 30.75
1553165180 30.75
1553165490 30.5
1553165791 30.5
1553166101 30.5
1553166411 30.5
1553166721 30.25
1553167022 30.25
1553167332 30.25
1553167642 30.25
1553167952 30.25
1553168253 30.25
1553168563 30
1553168873 30
1553169183 30.25
1553169484 30.25
1553169794 30.25
1553170104 30.25
1553170414 30.25
1553170715 30.25
1553171025 30.25
1553171335 30.25
1553171645 30.25
1553171946 30.25
1553172256 30.25
1553172566 30.25
1553172876 30.25
1553173177 30.25
1553173487 30.25
1553173797 30.25
1553174107 30.25
1553174408 30.25
1553174718 30.25
1553175028 30.25
1553175338 30.25
1553175639 30.25
1553175949 30.25
1553176259 30.25
1553176569 30.25
1553176870 30.25
1553177180 30.25
1553177490 30.25
1553177800 30.25
1553178101 30.25
1553178411 30.25
1553178721 30.25
1553179031 30
1553179342 30
1553179642 30.25
1553179952 30.25
1553180262 30.25
1553180573 30.25
1553180873 30
1553181183 30
1553181493 30
1553181794 30.25
1553182104 30.25
1553182414 30.25
1553182724 30.25
1553183025 30.25
1553183335 30.25
1553183645 30.25
1553183955 30.25
1553184256 30.25
1553184566 30.25
1553184876 29.75
1553185186 29.75
1553185487 29.75
1553185797 29.75
1553186107 29.75
1553186417 29.5
1553186728 29.5
1553187028 29.5
1553187338 29.75
1553187648 29.75
1553187958 29.75
1553188259 29.75
1553188569 29.5
1553188879 29.75
1553189189 29.75
1553189490 29.75
1553189800 30
1553190110 30
1553190420 30
1553190721 29.75
1553191031 29.75
1553191341 30
1553191651 30
1553191952 30
1553192262 29.75
1553192572 29.75
1553192882 30
1553193183 30.25
1553193493 30.25
1553193803 30.25
1553194113 30.25
1553194423 30.25
1553194724 30
1553195034 30
1553195344 30
1553195654 30
1553195955 30
1553196265 30
1553196575 30
1553196885 30
1553197186 30
1553197496 30
1553197806 30
1553198117 30
1553198417 30.25
1553198727 30.25
1553199037 30.25
1553199347 30.25
1553199648 30
1553199958 30
1553200268 30
1553200578 30
1553200879 30
1553201189 30
1553201499 30
1553201810 30
1553202120 30
1553202430 30
1553202740 30
1553203041 29.75
1553203351 29.75
1553203661 29.75
1553203971 29.75
1553204272 29.75
1553204582 29.75
1553204892 29.75
1553205202 29.75
1553205503 29.75
1553205813 29.6666666666667
1553206123 29.5
1553206433 29.5
1553206734 29.5
1553207044 29.25
1553207354 29.25
1553207664 29.25
1553207965 29.25
1553208275 29.25
1553208585 29.25
1553208895 29.3333333333333
1553209206 29.25
1553209506 29.25
1553209816 29.25
1553210126 29.25
1553210427 29.25
1553210737 29.25
1553211047 29
1553211357 29
1553211658 29
1553211968 29
1553212278 29
1553212588 28.75
1553212889 29
1553213199 29
1553213509 28.75
1553213819 28.75
1553214120 28.5
1553214430 28.5
1553214740 28.75
1553215050 28.75
1553215351 29
1553215661 29
1553215971 29
1553216281 29
1553216582 29
1553216892 29
1553217202 29
1553217512 29.5
1553217813 29.5
1553218123 29.25
1553218433 29.25
1553218743 29
1553219044 29.25
1553219354 29.25
1553219664 29.5
1553219974 29.5
1553220275 29.5
1553220585 29.5
1553220895 29.25
1553221205 29.5
1553221506 29.5
1553221816 29.75
1553222126 29.75
1553222436 29.75
1553222737 29.25
1553223047 29.25
1553223357 29
1553223667 29
1553223968 28.75
1553224278 28.75
1553224588 28.5
1553224898 28.5
1553225199 28.5
1553225509 28.5
1553225819 28.75
1553226129 28.75
1553226430 28.75
1553226740 28.75
1553227050 29
1553227361 28.75
1553227661 28.75
1553227971 28.75
1553228281 28.75
1553228592 28.5
1553228892 28.5
1553229202 28.5
1553229512 28.5
1553229822 28.5
1553230123 28.25
1553230433 28.25
1553230743 28
1553231053 28.25
1553231354 28
1553231664 28.25
1553231974 28.25
1553232284 28.25
1553232585 28.25
1553232895 28
1553233205 28
1553233515 28
1553233816 28
1553234126 28
1553234436 28
1553234746 28
1553235047 28.25
1553235357 28.25
1553235667 28.25
1553235977 28.25
1553236278 28.5
1553236588 28.5
1553236898 28.25
1553237208 28.6666666666667
1553237509 28.25
1553237819 28.25
1553238129 28
1553238430 28.5
1553238740 28.75
1553239050 28.75
1553239360 28.75
1553239661 28.75
1553239971 28.75
1553240281 28.5
1553240591 28
1553240892 28.25
1553241202 28.25
1553241512 28.25
1553241823 28.25
1553242123 28.25
1553242433 28
1553242743 28.25
1553243044 28
1553243354 28
1553243664 28
1553243974 28
1553244275 28
1553244585 28
1553244895 28
1553245205 28
1553245506 27.5
1553245816 27.5
1553246126 27.5
1553246436 28
1553246747 28.75
1553247047 29.75
1553247357 30.5
1553247667 31
1553247968 30.75
1553248278 31
1553248588 31
1553248898 30.75
1553249209 30.75
1553249509 30.75
1553249819 30.75
1553250129 30.75
1553250440 31
1553250740 31
1553251050 31
1553251360 30.75
1553251671 30.75
1553251971 30.75
1553252281 30.75
1553252591 30.75
1553252901 30.75
1553253202 31
1553253512 31
1553253822 31
1553254132 30.5
1553254433 30.25
1553254743 30.25
1553255053 30.25
1553255363 30.25
1553255664 30.25
1553255974 30.25
1553256284 30.25
1553256594 30.25
1553256895 30.25
1553257205 30.25
1553257515 30.25
1553257825 30
1553258126 30.25
1553258436 30.5
1553258746 30.6666666666667
1553259056 30.75
1553259357 30.75
1553259667 30.6666666666667
1553259977 31
1553260288 31
1553260588 31
1553260898 31
1553261208 31.25
1553261519 31.25
1553261819 31
1553262129 31
1553262439 31
1553262740 30.5
1553263050 30.75
1553263360 30.75
1553263670 30.75
1553263971 30.75
1553264281 30.75
1553264591 31
1553264901 31
1553265202 30.75
1553265512 31
1553265822 30.75
1553266132 30.75
1553266433 30.75
1553266743 30.75
1553267053 30.75
1553267363 31
1553267664 30.75
1553267974 30.75
1553268284 30.75
1553268595 30.75
1553268895 30.75
1553269205 30.75
1553269515 30.5
1553269826 30.5
1553270126 30.5
1553270436 30.5
1553270746 30.5
1553271057 30.5
1553271357 30.25
1553271667 30
1553271977 30.25
1553272288 30.25
1553272588 30.25
1553272898 30.25
1553273208 30.25
1553273519 30
1553273819 30
1553274129 30
1553274439 30
1553274749 30
1553275050 30
1553275360 30
1553275670 30
1553275980 30
1553276281 29.75
1553276591 29.75
1553276901 29.75
1553277211 29.75
1553277512 29.75
1553277822 29.5
1553278132 29.5
1553278442 29.5
1553278743 29.5
1553279053 29.5
1553279363 29.25
1553279673 29.25
1553279974 29.25
1553280284 29.25
1553280594 29.25
1553280904 29.25
1553281205 29.25
1553281515 29
1553281825 29
1553282135 29
1553282436 29
1553282746 28.75
1553283056 28.75
1553283366 29
1553283667 29
1553283977 29
1553284287 29
1553284597 28.75
1553284898 28.75
1553285208 28.75
1553285518 29.25
1553285828 29.25
1553286139 29.5
1553286449 29.5
1553286759 29.25
1553287069 29.25
1553287380 29.25
1553287680 29
1553287990 29
1553288300 29.25
1553288610 29.25
1553288911 29.25
1553289221 29.25
1553289531 29
1553289841 29
1553290142 29
1553290452 29
1553290762 29.25
1553291073 29.25
1553291373 29.75
1553291683 29.75
1553291993 29.75
1553292304 29.75
1553292604 29.75
1553292914 29.75
1553293224 29.75
1553293534 29.75
1553293835 29.75
1553294145 29.75
1553294455 29.5
1553294765 29.5
1553295066 29.25
1553295376 29
1553295686 29.25
1553295996 29.75
1553296297 29.75
1553296607 29.75
1553296917 29.75
1553297227 29.75
1553297528 29.75
1553297838 30.25
1553298148 30.25
1553298458 30.25
1553298759 30.25
1553299069 30.25
1553299380 30
1553299690 30
1553299990 30
1553300300 30
1553300610 29.75
1553300920 29.75
1553301221 29.75
1553301531 29.75
1553301841 29.75
1553302151 29.25
1553302452 29.25
1553302762 29.25
1553303072 29
1553303382 28.75
1553303683 28.75
1553303993 29
1553304303 29.5
1553304614 30
1553304914 30
1553305224 30
1553305534 30
1553305844 30
1553306145 30
1553306455 30.25
1553306765 30.25
1553307075 30
1553307376 29.75
1553307686 29.75
1553307996 29.75
1553308306 29.75
1553308607 29.75
1553308917 29.75
1553309227 29.5
1553309537 29.25
1553309838 29.25
1553310148 29.25
1553310458 29.25
1553310768 29.25
1553311069 29.25
1553311379 29
1553311689 29
1553311999 29
1553312300 28.75
1553312610 28.75
1553312920 28.75
1553313230 28.75
1553313531 28.75
1553313841 28.75
1553314151 28.75
1553314461 28.75
1553314762 28.5
1553315072 28.75
1553315382 28.5
1553315692 28.5
1553315993 28.5
1553316303 28.5
1553316613 28.5
1553316923 28.5
1553317224 28.5
1553317534 28.5
1553317844 28.5
1553318154 28.5
1553318465 28.25
1553318765 28.25
1553319075 28.25
1553319385 28
1553319696 28
1553320006 28
1553320316 28
1553320626 28
1553320927 28.25
1553321237 28.25
1553321547 28.5
1553321857 28.5
1553322168 28.5
1553322468 28.5
1553322778 28.5
1553323088 28.5
1553323389 28
1553323699 28
1553324009 28
1553324319 28
1553324620 28.25
1553324930 28.5
1553325240 28.5
1553325550 28.5
1553325851 28.5
1553326161 28.25
1553326471 28
1553326781 28.25
1553327082 28.25
1553327392 28.25
1553327702 28.25
1553328012 28.25
1553328313 28
1553328623 28
1553328933 28
1553329243 28
1553329544 28
1553329854 28
1553330164 28
1553330474 28.25
1553330775 28.25
1553331085 28.25
1553331395 28.25
1553331706 28
1553332006 27.75
1553332316 27.5
1553332626 27.5
1553332936 27.5
1553333237 27.5
1553333547 27.5
1553333857 27.25
1553334167 27.25
1553334468 27
1553334778 27
1553335088 28
1553335398 29
1553335699 29.75
1553336009 29.75
1553336319 30.75
1553336629 31
1553336930 31
1553337240 31.5
1553337550 31.75
1553337861 31.5
1553338161 31.75
1553338471 31.75
1553338781 31.75
1553339092 31.5
1553339392 31.75
1553339702 31.75
1553340012 31.5
1553340323 31.75
1553340623 32
1553340933 32
1553341243 32
1553341553 32
1553341854 32
1553342164 32
1553342474 31.75
1553342784 31.75
1553343085 32
1553343395 31.75
1553343705 31.75
1553344015 31.75
1553344316 31.5
1553344626 31.5
1553344936 31.25
1553345246 31.25
1553345547 31.25
1553345857 31
1553346167 31
1553346477 31
1553346778 31
1553347088 31
1553347398 31
1553347709 31
1553348009 31
1553348319 31
1553348629 31
1553348940 31
1553349240 31
1553349550 30.75
1553349860 30.75
1553350171 30.75
1553350471 30.75
1553350781 30.75
1553351091 30.75
1553351401 30.75
1553351702 30.75
1553352012 30.5
1553352322 30
1553352632 30.5
1553352933 30.5
1553353243 30.5
1553353553 30.5
1553353863 30.5
1553354164 30.5
1553354474 30.5
1553354784 30.25
1553355094 30.25
1553355395 30
1553355705 30
1553356015 30
1553356325 30
1553356626 30
1553356936 30
1553357246 30
1553357556 30
1553357857 30
1553358167 30
1553358477 29.75
1553358787 29.75
1553359088 29.75
1553359398 29.5
1553359708 29.75
1553360018 29.5
1553360319 29.5
1553360629 29.5
1553360939 29.25
1553361249 29
1553361550 29
1553361860 29
1553362170 29
1553362480 29
1553362781 29
1553363091 28.75
1553363401 28.75
1553363711 28.75
1553364012 28.75
1553364322 28.75
1553364632 28.75
1553364942 28.75
1553365243 28.75
1553365553 28.75
1553365863 28.75
1553366173 28.75
1553366474 28.75
1553366784 28.75
1553367094 28.75
1553367404 28.75
1553367705 28.75
1553368015 28.75
1553368325 28.75
1553368636 28.5
1553368936 28.5
1553369246 28.5
1553369556 28.5
1553369866 28.5
1553370167 28.5
1553370477 28.5
1553370787 28.5
1553371097 28.5
1553371398 28.5
1553371708 28.5
1553372018 28.5
1553372328 28.5
1553372629 28.25
1553372939 28.25
1553373249 28.25
1553373559 28
1553373860 28
1553374170 28
1553374480 28
1553374790 28
1553375091 28
1553375401 28
1553375711 28
1553376021 28
1553376322 28
1553376632 28
1553376942 28.5
1553377252 28.25
1553377553 28.25
1553377863 28.25
1553378173 28.25
1553378483 28.25
1553378784 28
1553379094 28
1553379404 28
1553379714 28
1553380015 28
1553380325 28
1553380635 28
1553380945 28
1553381256 28
1553381556 28.5
1553381866 28.75
1553382176 28.75
1553382486 28.75
1553382787 28.75
1553383097 28.75
1553383407 29.25
1553383717 29
1553384018 29
1553384328 29
1553384638 29
1553384948 28.75
1553385249 28.75
1553385559 28.75
1553385869 28.75
1553386179 28.75
1553386480 28.75
1553386790 29
1553387100 29
1553387410 29
1553387711 29
1553388021 29
1553388331 29
1553388641 29
1553388942 29
1553389252 29.5
1553389562 29.5
1553389872 29.5
1553390173 29.25
1553390483 29.25
1553390793 29.25
1553391103 29
1553391404 29
1553391714 29.5
1553392024 29.5
1553392334 29.5
1553392635 29.5
1553392945 29.25
1553393255 29.5
1553393566 29.75
1553393866 29.75
1553394176 29.75
1553394486 29.75
1553394796 29.75
1553395097 29.75
1553395407 29.75
1553395717 29.5
1553396027 29.25
1553396337 29.25
1553396638 29
1553396948 29
1553397258 29
1553397568 29
1553397869 29
1553398179 29
1553398489 29
1553398799 29
1553399100 29
1553399410 29
1553399720 28.5
1553400030 28.5
1553400341 28.5
1553400641 28.5
1553400951 28.5
1553401261 28.5
1553401562 28.5
1553401872 28.5
1553402182 28.5
1553402492 28.25
1553402793 28.25
1553403103 28
1553403413 28
1553403723 28
1553404024 28.25
1553404334 28.25
1553404644 28
1553404954 28
1553405255 28
1553405565 28
1553405875 28
1553406185 28
1553406486 28
1553406796 28
1553407106 28
1553407416 28
1553407717 28.25
1553408027 28.25
1553408337 28
1553408647 28
1553408948 28
1553409258 28
1553409568 28
1553409878 28
1553410179 28.25
1553410489 28.25
1553410799 28.25
1553411100 28.5
1553411410 28.5
1553411720 28.5
1553412030 28.5
1553412331 28.25
1553412641 28
1553412951 28
1553413261 28
1553413562 28
1553413872 28
1553414182 28
1553414492 28
1553414793 28
1553415103 28.25
1553415413 28
1553415723 28
1553416024 28.25
1553416334 28.25
1553416644 28.25
1553416954 28.25
1553417255 28
1553417565 27.5
1553417875 27.5
1553418186 27.25
1553418486 27.25
1553418796 27.25
1553419106 27.25
1553419417 27.25
1553419717 27.25
1553420027 27.25
1553420337 27.75
1553420647 28.25
1553420948 29.25
1553421258 30
1553421568 30.5
1553421878 31
1553422179 31.25
1553422489 31.5
1553422799 32
1553423109 32
1553423420 32
1553423720 32
1553424030 32
1553424340 32
1553424641 31.75
1553424951 32
1553425261 32
1553425571 31.75
1553425872 32
1553426182 32
1553426492 32
1553426802 31.75
1553427103 32
1553427413 32
1553427723 31.75
1553428033 31.75
1553428334 31.75
1553428644 32
1553428954 31.75
1553429264 31.75
1553429565 32
1553429875 32
1553430185 31.75
1553430495 31.5
1553430796 31.25
1553431106 31.25
1553431416 31.25
1553431726 31.25
1553432027 31.25
1553432337 31.25
1553432647 31.25
1553432957 31.25
1553433258 31.25
1553433568 31.25
1553433878 31.25
1553434188 31.25
1553434489 31.25
1553434799 31.25
1553435109 31.25
1553435419 31.25
1553435730 31.25
1553436030 30.75
1553436340 30.25
1553436650 30.25
1553436961 30.25
1553437261 30.5
1553437571 30.5
1553437881 30.5
1553438192 30.25
1553438492 30.25
1553438802 30.25
1553439112 30.25
1553439422 30.25
1553439723 30.25
1553440033 30.25
1553440343 30.25
1553440653 30.25
1553440954 30.25
1553441264 30.25
1553441574 30
1553441884 30
1553442195 29.75
1553442505 29.75
1553442815 29.75
1553443125 29.75
1553443426 29.75
1553443736 29.75
1553444046 29.75
1553444356 29.5
1553444667 29.25
1553444967 29.25
1553445277 29.25
1553445587 29.25
1553445897 29.25
1553446198 29.25
1553446508 29.25
1553446818 29.25
1553447128 29.25
1553447429 29
1553447739 29
1553448049 29
1553448359 29
1553448660 29
1553448970 29
1553449280 29
1553449590 29
1553449891 29
1553450201 29
1553450511 29
1553450821 28.75
1553451131 28.75
1553451432 28.75
1553451742 29
1553452052 29
1553452363 29
1553452663 29
1553452973 29
1553453283 28.75
1553453584 28.75
1553453894 28.75
1553454204 28.75
1553454514 28.75
1553454825 28.75
1553455125 28.75
1553455435 28.75
1553455745 28.75
1553456056 28.75
1553456356 28.75
1553456666 28.75
1553456976 28.75
1553457286 28.75
1553457587 28.75
1553457897 28.75
1553458207 28.75
1553458517 28.75
1553458818 28.75
1553459128 28.75
1553459438 28.75
1553459748 28.75
1553460049 28.75
1553460359 28.75
1553460669 28.75
1553460979 28.75
1553461280 28.75
1553461590 28.75
1553461900 28.75
1553462210 28.75
1553462511 28.75
1553462821 28.75
1553463131 28.75
1553463441 28.75
1553463742 28.75
1553464052 28.75
1553464362 28.75
1553464672 28.75
1553464973 28.75
1553465283 28.75
1553465593 28.75
1553465903 28.75
1553466204 28.75
1553466514 28.5
1553466824 28.25
1553467134 28.25
1553467445 28.25
1553467745 28.25
1553468055 28.25
1553468365 28.25
1553468666 28.5
1553468976 28.5
1553469286 28.25
1553469596 28.25
1553469897 28.25
1553470207 28.25
1553470517 28.25
1553470827 28
1553471128 28.25
1553471438 28.25
1553471748 28.5
1553472058 28.5
1553472359 28.25
1553472669 28.25
1553472979 28.25
1553473289 28.25
1553473600 28.25
1553473900 28
1553474210 28.25
1553474520 28.25
1553474831 28.25
1553475131 28.25
1553475441 28.25
1553475751 28.25
1553476052 28.25
1553476362 28.25
1553476672 28.25
1553476982 28.25
1553477283 28.25
1553477593 28.25
1553477903 28.3333333333333
1553478213 28.25
1553478523 28.25
1553478824 28.25
1553479134 28.25
1553479444 28.25
1553479754 28.25
1553480055 28.25
1553480365 28
1553480675 28
1553480985 28
1553481286 28.25
1553481596 28.25
1553481906 28.25
1553482216 28.25
1553482517 28.25
1553482827 28.25
1553483137 28.25
1553483448 28.25
1553483748 28.25
1553484058 28.25
1553484368 28
1553484678 28
1553484979 28
1553485289 28
1553485599 28
1553485909 28
1553486210 28
1553486520 28
1553486830 28
1553487140 28
1553487441 28
1553487751 28
1553488061 28
1553488371 28
1553488672 28
1553488982 28.25
1553489292 28.25
1553489602 28.25
1553489903 28.25
1553490213 28
1553490523 28
1553490833 28
1553491134 28
1553491444 28
1553491754 28
1553492064 28
1553492365 28
1553492675 28
1553492985 28
1553493295 28
1553493596 28
1553493906 28
1553494216 28
1553494527 28.25
1553494827 28.25
1553495137 28.5
1553495447 28.5
1553495758 28.5
1553496058 28.5
1553496368 28.5
1553496678 28.5
1553496989 28.5
1553497289 28.25
1553497599 28.75
1553497909 28.75
1553498210 28.75
1553498520 29
1553498830 28.75
1553499140 28.5
1553499441 28.5
1553499751 28.5
1553500061 28.25
1553500372 28
1553500672 28.25
1553500982 28.25
1553501292 28.25
1553501602 28.25
1553501903 28.25
1553502213 28.25
1553502523 28.25
1553502834 28.25
1553503134 28
1553503444 28
1553503754 28
1553504065 28
1553504365 28
1553504675 28
1553504985 28.5
1553505286 28.75
1553505596 28.75
1553505906 29.25
1553506216 29.75
1553506517 29.75
1553506827 29.75
1553507137 29.75
1553507447 30
1553507758 30
1553508058 30
1553508368 30
1553508678 30.25
1553508989 30.25
1553509289 30
1553509599 30
1553509909 30
1553510220 30
1553510520 30
1553510830 30
1553511140 30
1553511441 30
1553511751 30
1553512061 30
1553512371 30
1553512672 30
1553512982 30
1553513292 30
1553513602 30
1553513913 30
1553514213 30
1553514523 30
1553514833 30
1553515134 30
1553515444 30
1553515754 30
1553516064 30
1553516365 30
1553516675 29.75
1553516985 29.75
1553517295 29.5
1553517606 29.5
1553517906 29.5
1553518216 29.25
1553518526 29.5
1553518837 29.5
1553519137 29.5
1553519447 29.5
1553519757 29.5
1553520058 29.5
1553520368 29.5
1553520678 29.5
1553520988 29.5
1553521289 29.5
1553521599 29.25
1553521909 29.25
1553522219 29.25
1553522530 29.25
1553522840 29.25
1553523150 29.25
1553523460 29.25
1553523761 29
1553524071 28.75
1553524381 28.75
1553524691 28.75
1553525002 28.75
1553525302 28.75
1553525612 28.75
1553525922 28.75
1553526232 28.75
1553526533 28.75
1553526843 28.75
1553527153 28.75
1553527463 28.75
1553527764 28.5
1553528074 28.5
1553528384 28.5
1553528694 28.75
1553528995 28.75
1553529305 29
1553529615 29
1553529925 29
1553530226 29
1553530536 28.75
1553530846 28.75
1553531156 28.75
1553531457 28.75
1553531767 28.75
1553532077 28.75
1553532387 28.75
1553532688 28.75
1553532998 28.5
1553533308 28.5
1553533618 28.5
1553533919 28.5
1553534229 28.5
1553534539 28.5
1553534849 28.5
1553535160 28.5
1553535460 28.5
1553535770 28.5
1553536080 28.5
1553536391 28.5
1553536701 28.5
1553537011 28.5
1553537321 28.75
1553537622 28.75
1553537932 28.75
1553538242 28.75
1553538552 28.75
1553538853 28.75
1553539163 28.5
1553539473 28.5
1553539783 28.5
1553540084 28.5
1553540394 28.5
1553540704 28.5
1553541014 28.5
1553541315 28.5
1553541625 28.5
1553541935 28.5
1553542245 28.5
1553542546 28.5
1553542856 28.5
1553543166 28.5
1553543476 28.5
1553543777 28.25
1553544087 28.25
1553544397 28.25
1553544707 28.25
1553545008 28.25
1553545318 28.25
1553545628 28.25
1553545938 28.25
1553546239 28.25
1553546549 28.25
1553546859 28.25
1553547169 28.25
1553547470 28.25
1553547780 28.25
1553548090 28.25
1553548400 28.25
1553548701 28.25
1553549011 28.25
1553549321 28.25
1553549631 28.5
1553549932 28.5
1553550242 28.5
1553550552 28.5
1553550862 29
1553551163 29
1553551473 28.75
1553551783 28.5
1553552093 28.5
1553552394 28.5
1553552704 28.5
1553553014 28.5
1553553324 28.5
1553553625 28.5
1553553935 28.5
1553554245 28.5
1553554555 28.5
1553554856 28.5
1553555166 28.5
1553555476 28.25
1553555786 28.25
1553556087 28.25
1553556397 28.25
1553556707 28.25
1553557017 29
1553557318 29.25
1553557628 29.25
1553557938 29.5
1553558248 29.75
1553558549 29.75
1553558859 30
1553559169 30
1553559479 30.25
1553559780 30.25
1553560090 30.25
1553560400 30.25
1553560710 30.5
1553561011 30.5
1553561321 30.75
1553561631 30.75
1553561941 30.5
1553562242 30.25
1553562552 30.25
1553562862 30.25
1553563173 30.25
1553563473 30.25
1553563783 30.25
1553564093 30
1553564403 30
1553564704 30
1553565014 30
1553565324 30
1553565634 30
1553565935 30
1553566245 30
1553566555 30
1553566865 30
1553567166 30
1553567476 30
1553567786 30
1553568096 30
1553568397 30
1553568707 30
1553569017 30
1553569327 30
1553569628 30
1553569938 30
1553570248 30
1553570558 30
1553570868 29.75
1553571169 29.75
1553571479 29.75
1553571789 29.75
1553572099 29.5
1553572400 29.25
1553572710 29.25
1553573020 29.25
1553573330 29.25
1553573631 29.25
1553573941 29.25
1553574251 29.25
1553574561 29.25
1553574862 29.25
1553575172 29
1553575482 29
1553575792 29
1553576093 29
1553576403 28.75
1553576713 28.75
1553577023 29
1553577324 29
1553577634 29
1553577944 28.75
1553578254 28.75
1553578555 28.75
1553578865 28.75
1553579175 28.5
1553579485 28.75
1553579786 28.5
1553580096 28.75
1553580406 28.75
1553580716 28.6666666666667
1553581017 28.75
1553581327 28.75
1553581637 28.75
1553581947 28.75
1553582248 28.5
1553582558 28.5
1553582868 28.5
1553583178 28.5
1553583479 28.5
1553583789 29
1553584099 29
1553584409 29.25
1553584710 29.25
1553585020 29.25
1553585330 29
1553585640 28.75
1553585941 28.75
1553586251 28.5
1553586561 28.5
1553586872 29
1553587172 29
1553587482 28.75
1553587792 28.5
1553588093 28.25
1553588403 28.25
1553588713 28.25
1553589023 28
1553589324 28.25
1553589634 28.25
1553589944 28.25
1553590254 28.75
1553590555 28.75
1553590865 28.75
1553591175 28.5
1553591485 28.5
1553591786 28.5
1553592096 28.5
1553592406 28.75
1553592716 29.25
1553593017 29.5
1553593327 29.75
1553593637 29.75
1553593947 29.75
1553594248 30
1553594558 30
1553594868 30
1553595178 30
1553595479 30
1553595789 30.25
1553596099 30
1553596409 30
1553596710 30.5
1553597020 30.5
1553597330 30.25
1553597640 30.25
1553597941 30.5
1553598251 30.5
1553598561 30.5
1553598871 30.25
1553599172 30.25
1553599482 30.25
1553599792 30.25
1553600102 30.25
1553600403 30.25
1553600713 30.25
1553601023 30.25
1553601333 30.25
1553601634 30.25
1553601944 30.25
1553602254 30.25
1553602564 30.25
1553602865 30.25
1553603175 30.25
1553603485 30.25
1553603795 30.25
1553604096 30.25
1553604406 30.25
1553604716 30
1553605026 30
1553605327 30
1553605637 30
1553605947 30
1553606257 30
1553606558 30
1553606868 30
1553607178 30
1553607488 30
1553607789 30
1553608099 30
1553608409 30
1553608719 30
1553609020 30
1553609330 30
1553609640 30
1553609950 30
1553610251 30
1553610561 30
1553610871 30
1553611181 30
1553611482 30
1553611792 30
1553612102 30
1553612412 30
1553612713 29.75
1553613023 30
1553613333 30
1553613643 30
1553613944 29.75
1553614254 29.75
1553614564 29.75
1553614875 29.75
1553615175 29.75
1553615485 29.75
1553615795 29.75
1553616105 29.75
1553616406 29.75
1553616716 29.5
1553617026 29.75
1553617337 29.25
1553617647 29.25
1553617957 29.25
1553618267 29.25
1553618568 29.25
1553618878 29.25
1553619188 29.25
1553619498 29.25
1553619799 29.25
1553620109 29
1553620419 29
1553620729 29
1553621040 28.75
1553621340 28.75
1553621650 28.75
1553621960 28.75
1553622270 28.75
1553622571 28.75
1553622881 28.75
1553623191 28.75
1553623501 28.75
1553623802 28.5
1553624113 28.75
1553624722 29
1553625020 29
1553625321 29.5
1553625618 29.5
1553625928 29.5
1553626238 29.5
1553626539 29.25
1553626849 29.25
1553627159 29.5
1553627469 29.5
1553627770 29.5
1553628080 29.5
1553628390 29.5
1553628700 29.25
1553629002 29.25
1553629311 29.25
1553629612 29.25
1553629922 29.25
1553630223 29.25
1553630533 29.25
1553630843 29
1553631153 28.75
1553631454 28.75
1553631764 28.75
1553632074 29.25
1553632384 29.25
1553632685 29.5
1553632995 29.25
1553633305 29.25
1553633615 29.25
1553633926 28.75
1553634236 28.75
1553634546 28.75
1553634856 28.75
1553635166 28.75
1553635467 28.75
1553635777 28.75
1553636087 28.75
1553636397 28.75
1553636698 28.75
1553637008 28.75
1553637318 28.75
1553637628 28.5
1553637929 28.5
1553638239 28.5
1553638549 28.75
1553638859 28.75
1553639160 28.75
1553639470 28.5
1553639780 28.5
1553640090 28.5
1553640400 28.5
1553640701 28.5
1553641011 28.5
1553641321 28.5
1553641631 28.5
1553641932 28.5
1553642242 28.5
1553642552 28.3333333333333
1553642862 28.5
1553643163 28.5
1553643473 28.5
1553643783 28.5
1553644094 28.5
1553644404 28.5
1553644714 28.5
1553645024 28.5
1553645336 28.5
1553645636 28.5
1553645936 28.5
1553646246 28.5
1553646556 28.25
1553646867 28.25
1553647167 28.25
1553647477 28.25
1553647787 28.25
1553648097 28.25
1553648398 28.25
1553648709 28.5
1553649018 28.25
1553649329 28.25
1553649629 28.25
1553649939 28
1553650249 28.25
1553650559 28.5
1553650860 28.75
1553651170 29
1553651480 29
1553651791 29.25
1553652091 29.25
1553652401 29.5
1553652711 29.25
1553653021 29.25
1553653322 29.5
1553653632 29.75
1553653942 29.75
1553654252 29.5
1553654553 29.5
1553654863 29.5
1553655173 29.25
1553655484 29.25
1553655784 29.25
1553656094 29
1553656404 29
1553656715 29
1553657015 28.75
1553657325 28.75
1553657635 28.75
1553657946 28.75
1553658246 28.5
1553658556 28.75
1553658866 28.75
1553659176 28.75
1553659477 28.75
1553659787 28.75
1553660097 28.75
1553660408 28.75
1553660708 28.75
1553661018 28.75
1553661328 28.75
1553661639 28.5
1553661939 28.5
1553662249 28.5
1553662559 28.5
1553662869 28.3333333333333
1553663170 28.25
1553663480 28.25
1553663790 28.25
1553664100 28.25
1553664401 28.25
1553664711 28
1553665021 28
1553665331 28
1553665632 28
1553665942 28
1553666252 28
1553666563 28
1553666863 28.25
1553667173 28.25
1553667484 28.25
1553667793 28.25
1553668094 28.25
1553668404 28.25
1553668705 28.25
1553669015 28.25
1553669324 28.25
1553669625 28.25
1553669935 28.25
1553670245 28.5
1553670555 28.75
1553670856 28.75
1553671166 28.75
1553671476 28.75
1553671786 28.25
1553672087 28
1553672397 27.75
1553672707 27.75
1553673018 28
1553673318 28
1553673628 28
1553673938 27.75
1553674248 27.75
1553674549 27.75
1553674859 27.75
1553675169 27.25
1553675480 27.25
1553675780 27.25
1553676090 27.25
1553676400 27.25
1553676711 27.5
1553677011 27.5
1553677327 27.75
1553677622 27.5
1553677932 27.5
1553678242 27.25
1553678552 27.25
1553678853 27.25
1553679163 27.25
1553679473 27.25
1553679783 27.75
1553680084 28.25
1553680394 29
1553680704 29.75
1553681014 30.25
1553681315 30.75
1553681625 30.75
1553681935 30.75
1553682245 31
1553682556 31.25
1553682866 31.75
1553683176 31.5
1553683486 31.75
1553683796 31.75
1553684097 31.5
1553684407 31.25
1553684717 31.25
1553685027 31.25
1553685328 31
1553685638 31.25
1553685948 31.25
1553686258 31.25
1553686559 31.25
1553686869 31.25
1553687179 31.25
1553687489 31.25
1553687790 31.3333333333333
1553688100 31.25
1553688410 31.25
1553688720 31.25
1553689021 31.25
1553689331 31.25
1553689641 31.25
1553689951 31.25
1553690252 31.25
1553690562 31.25
1553690872 31.25
1553691182 31.25
1553691483 31.25
1553691793 31.25
1553692103 31.25
1553692413 31
1553692714 31
1553693024 31
1553693334 31
1553693644 31
1553693945 31
1553694255 31
1553694565 31
1553694875 31
1553695176 31
1553695486 31
1553695796 31
1553696106 31
1553696407 31
1553696717 30.75
1553697027 30.5
1553697337 30.5
1553697638 30.5
1553697948 30.5
1553698258 30.5
1553698568 30.5
1553698869 30.5
1553699179 30.5
1553699489 30.5
1553699799 30.5
1553700100 30.25
1553700410 30
1553700720 30
1553701030 30
1553701331 30
1553701641 30
1553701951 30
1553702261 30
1553702562 30
1553702872 30
1553703182 30
1553703492 30
1553703793 30
1553704103 29.75
1553704413 29.75
1553704723 29.75
1553705024 29.75
1553705334 29.75
1553705644 29.75
1553705954 29.75
1553706255 29.5
1553706565 29.5
1553706875 29.5
1553707185 29.5
1553707486 29.5
1553707796 29.5
1553708106 29.5
1553708417 29.25
1553708717 29.25
1553709027 29.25
1553709337 29
1553709648 29
1553709948 29
1553710258 29
1553710568 29
1553710869 28.75
1553711179 29
1553711489 29
1553711799 29
1553712100 28.75
1553712410 28.75
1553712720 28.75
1553713030 28.75
1553713331 29
1553713641 29
1553713951 29
1553714261 29
1553714562 28.75
1553714872 28.75
1553715182 28.75
1553715492 28.5
1553715793 28.75
1553716103 28.5
1553716413 28.75
1553716723 28.5
1553717024 28.75
1553717334 28.75
1553717644 28.75
1553717954 28.5
1553718255 28.5
1553718565 28.5
1553718875 28.5
1553719185 28.5
1553719486 28.5
1553719796 28.5
1553720106 28.5
1553720416 28.5
1553720717 28.5
1553721027 28.5
1553721337 28.5
1553721647 28.5
1553721957 28.25
1553722258 28.25
1553722568 28
1553722878 28
1553723189 28
1553723499 28
1553723809 28
1553724119 28
1553724430 28
1553724730 28
1553725040 28
1553725350 28
1553725661 28
1553725961 28
1553726271 28
1553726581 28
1553726891 28
1553727192 28
1553727502 28
1553727812 28
1553728122 28
1553728423 28
1553728733 28
1553729043 28
1553729353 28
1553729654 28
1553729964 28
1553730274 28
1553730584 28
1553730885 28
1553731195 28
1553731505 28
1553731815 28.25
1553732116 28.25
1553732426 28
1553732736 28
1553733047 28
1553733347 28
1553733657 28
1553733967 28
1553734277 28
1553734578 28
1553734888 28
1553735198 28
1553735508 28
1553735809 28
1553736119 27.75
1553736429 27.75
1553736739 27.5
1553737040 27.5
1553737350 27.75
1553737660 28
1553737970 27.75
1553738271 27.75
1553738581 27.75
1553738891 27.75
1553739201 28.5
1553739511 28.75
1553739812 28.75
1553740122 28.75
1553740432 28.75
1553740743 28.75
1553741043 28.5
1553741353 28.5
1553741663 28.5
1553741974 28.5
1553742274 28.5
1553742584 28.25
1553742894 28
1553743205 28
1553743515 28
1553743825 28
1553744135 28
1553744445 28.25
1553744746 28.25
1553745056 28.25
1553745366 28.25
1553745676 28
1553745977 28
1553746287 28
1553746597 28
1553746907 28
1553747208 28
1553747518 28
1553747828 28
1553748138 28
1553748449 28
1553748749 28
1553749059 28
1553749369 28
1553749679 28
1553749980 28
1553750290 28
1553750600 28
1553750911 28
1553751211 27.75
1553751521 27.75
1553751831 27.75
1553752141 27.75
1553752442 27.6666666666667
1553752752 27.75
1553753062 27.75
1553753372 27.75
1553753673 27.75
1553753983 27.75
1553754293 27.75
1553754603 27.75
1553754904 27.5
1553755214 27.5
1553755524 27.5
1553755834 27.5
1553756135 27.5
1553756445 27.5
1553756755 28
1553757065 28
1553757366 28
1553757676 28
1553757986 27.75
1553758296 27.5
1553758597 27.5
1553758907 27.75
1553759217 28
1553759527 28
1553759828 28
1553760138 27.75
1553760448 27.25
1553760759 27.25
1553761069 27.25
1553761379 27.25
1553761689 27.25
1553761990 27.25
1553762300 27.25
1553762610 27.25
1553762920 27.25
1553763231 27.25
1553763541 27.25
1553763851 27.25
1553764161 27.25
1553764462 27.25
1553764772 27.25
1553765082 27.5
1553765392 27.75
1553765693 28.75
1553766003 29.25
1553766313 29.75
1553766623 30.25
1553766924 30.5
1553767234 30.75
1553767544 30.75
1553767854 31
1553768155 31
1553768465 31
1553768775 31
1553769085 31
1553769386 31
1553769696 31
1553770006 31
1553770316 31
1553770617 31
1553770927 31
1553771237 31
1553771547 31
1553771848 31
1553772158 31
1553772468 31
1553772778 31
1553773079 31
1553773389 31
1553773699 31
1553774009 31
1553774310 31
1553774620 31
1553774930 31
1553775240 31
1553775551 31
1553775861 31
1553776171 31
1553776481 31
1553776782 31
1553777092 31
1553777402 30.75
1553777712 30.75
1553778013 30.75
1553778323 30.75
1553778633 30.75
1553778943 30.75
1553779254 30.75
1553779554 30.5
1553779864 30.5
1553780174 30.25
1553780485 30
1553780785 30
1553781095 30
1553781405 30
1553781715 30
1553782016 30
1553782326 30
1553782636 30
1553782946 30
1553783247 30
1553783557 30
1553783867 30
1553784177 30
1553784478 30
1553784788 30
1553785098 30
1553785408 30
1553785709 30
1553786019 30
1553786329 30
1553786639 30
1553786940 29.75
1553787250 29.75
1553787560 29.75
1553787870 29.75
1553788171 29.75
1553788481 29.75
1553788791 29.75
1553789101 29.6666666666667
1553789402 29.75
1553789712 29.5
1553790022 29.5
1553790332 29.25
1553790633 29.5
1553790943 29.25
1553791253 29.25
1553791563 29.25
1553791864 29.25
1553792174 29.25
1553792484 29
1553792794 29
1553793095 29
1553793405 29
1553793715 29
1553794025 29.25
1553794326 29.25
1553794636 29
1553794946 28.75
1553795256 28.75
1553795557 28.75
1553795867 28.75
1553796177 28.75
1553796487 28.75
1553796798 28.75
1553797098 28.75
1553797408 28.75
1553797718 28.75
1553798028 28.75
1553798329 28.75
1553798639 28.75
1553798949 28.75
1553799259 28.75
1553799560 28.75
1553799870 28.75
1553800180 28.75
1553800490 28.75
1553800791 28.75
1553801101 28.75
1553801411 28.75
1553801721 28.75
1553802022 28.75
1553802332 28.5
1553802642 28.5
1553802953 28.5
1553803253 28.75
1553803563 28.75
1553803873 28.75
1553804183 28.5
1553804484 28.5
1553804794 28.5
1553805104 28.75
1553805414 28.5
1553805715 28.5
1553806025 28.5
1553806335 28.5
1553806645 28.5
1553806946 28.5
1553807256 28.5
1553807566 28.5
1553807876 28.5
1553808177 28.5
1553808487 28.5
1553808797 28.5
1553809107 28.5
1553809408 28.75
1553809718 28.5
1553810028 28.5
1553810339 28.5
1553810639 28.5
1553810949 28.5
1553811259 28.5
1553811560 28.5
1553811870 28.5
1553812180 28.5
1553812490 28.5
1553812801 28.5
1553813101 28.5
1553813411 28.5
1553813721 28.5
1553814032 28.5
1553814332 28.5
1553814642 28.5
1553814952 28.5
1553815263 28.5
1553815563 28.5
1553815873 28.5
1553816183 28.5
1553816494 28.5
1553816804 28.5
1553817114 28.5
1553817424 28.25
1553817734 28.25
1553818035 28.25
1553818345 28.25
1553818655 28.25
1553818966 28.5
1553819276 28.25
1553819586 28.25
1553819896 28.25
1553820207 28.25
1553820507 28.25
1553820817 28
1553821127 28
1553821438 28
1553821738 28.25
1553822048 28.25
1553822358 28.25
1553822668 28.25
1553822969 28.25
1553823279 28.25
1553823589 28.25
1553823900 28.25
1553824210 28.25
1553824520 28.25
1553824830 28.25
1553825141 28.25
1553825441 28.25
1553825751 28.25
1553826061 28.25
1553826362 28
1553826672 28
1553826982 28
1553827292 28
1553827593 28
1553827903 28
1553828213 28
1553828523 28
1553828824 28
1553829134 28
1553829444 28
1553829754 28
1553830055 28
1553830365 28
1553830675 28
1553830986 28
1553831296 28
1553831606 28
1553831916 28
1553832217 28
1553832527 28
1553832837 28
1553833147 28
1553833448 28
1553833758 28
1553834068 28
1553834378 28
1553834679 28
1553834989 28
1553835299 28
1553835609 28
1553835910 28
1553836220 28
1553836530 28
1553836840 28
1553837141 28
1553837451 28
1553837761 28
1553838072 28
1553838372 28
1553838682 28
1553838992 28
1553839293 28
1553839603 28
1553839913 28
1553840223 28.25
1553840524 28.25
1553840834 28
1553841144 28.25
1553841455 28.25
1553841755 28
1553842065 28
1553842375 28
1553842676 28
1553842986 28.25
1553843296 28.75
1553843606 28.75
1553843907 28.75
1553844217 28.75
1553844527 28.5
1553844837 28.25
1553845138 28.25
1553845448 28.25
1553845758 28.25
1553846068 28.25
1553846369 28.25
1553846679 28.5
1553846989 28.75
1553847299 28.5
1553847600 28.5
1553847910 28.5
1553848220 28.5
1553848530 28.25
1553848831 28.25
1553849141 28.25
1553849451 28.25
1553849761 28
1553850062 28
1553850372 28
1553850682 28.75
1553850993 29
1553851293 30
1553851603 30.25
1553851913 30
1553852214 30.25
1553852524 30.25
1553852834 30.5
1553853144 30.5
1553853445 30.5
1553853755 30.5
1553854065 30.25
1553854375 30.25
1553854676 30.25
1553854986 30.25
1553855296 30.25
1553855606 30
1553855917 30.25
1553856227 30.25
1553856537 30.25
1553856847 30.25
1553857148 30
1553857458 30
1553857768 30
1553858078 30
1553858379 30
1553858689 30
1553858999 29.75
1553859309 29.75
1553859610 29.75
1553859920 29.75
1553860230 29.5
1553860540 29.75
1553860850 29.75
1553861151 29.75
1553861461 29.75
1553861771 29.75
1553862082 29.75
1553862382 29.75
1553862692 29.75
1553863002 29.75
1553863313 30
1553863613 30
1553863923 30
1553864233 29.75
1553864544 29.75
1553864844 29.75
1553865154 29.75
1553865464 29.75
1553865774 29.75
1553866075 29.75
1553866385 29.75
1553866695 29.75
1553867005 29.75
1553867306 29.5
1553867616 29.5
1553867926 29.5
1553868236 29.25
1553868537 29
1553868847 29
1553869157 29
1553869467 29
1553869768 28.75
1553870078 28.75
1553870388 28.75
1553870698 28.75
1553870999 28.75
1553871309 28.75
1553871619 28.75
1553871929 28.75
1553872230 28.75
1553872540 28.5
1553872850 28.5
1553873160 28.5
1553873461 28.5
1553873771 28.5
1553874081 28.5
1553874391 28.5
1553874692 28.5
1553875002 28.75
1553875312 28.75
1553875623 28.5
1553875923 28.5
1553876233 28.5
1553876543 28.5
1553876853 28.5
1553877154 28.5
1553877464 28.5
1553877774 28.5
1553878084 28.5
1553878385 28.5
1553878695 28.5
1553879005 28.5
1553879315 28.5
1553879616 28.75
1553879926 28.75
1553880236 28.75
1553880546 28.75
1553880847 28.75
1553881157 28.75
1553881467 28.5
1553881777 28.5
1553882078 28.5
1553882388 28.5
1553882698 28.5
1553883008 28.5
1553883309 28.5
1553883619 28.5
1553883929 28.5
1553884239 28.5
1553884540 28.5
1553884850 28.5
1553885160 28.5
1553885470 28.5
1553885771 28.5
1553886081 28.5
1553886391 28.25
1553886701 28
1553887002 28
1553887312 28
1553887622 28
1553887932 28
1553888243 28
1553888543 28
1553888853 28
1553889163 28
1553889464 28
1553889774 28
1553890084 28
1553890394 28.25
1553890705 28.25
1553891005 28.25
1553891315 28
1553891625 28
1553891935 28
1553892236 28
1553892546 28
1553892856 28
1553893166 28
1553893467 28.25
1553893777 28.5
1553894087 28.25
1553894397 28.25
1553894698 28.25
1553895008 28.25
1553895318 28.25
1553895628 28.25
1553895929 28.5
1553896239 28.5
1553896549 28.75
1553896859 28.5
1553897160 28.5
1553897470 28.5
1553897780 28.5
1553898090 28.5
1553898391 28.5
1553898701 28.5
1553899011 28.5
1553899321 29
1553899622 29
1553899932 29
1553900242 29
1553900552 28.75
1553900853 28.75
1553901163 28.75
1553901473 28.75
1553901774 28.75
1553902084 28.75
1553902394 28.5
1553902704 28.5
1553903015 28.5
1553903315 28.5
1553903625 28.5
1553903935 28.5
1553904246 28.5
1553904546 28.5
1553904856 28.5
1553905166 28.5
1553905476 28.5
1553905777 28.5
1553906087 28.5
1553906397 28.5
1553906707 28.5
1553907008 28.5
1553907318 28.5
1553907628 28.5
1553907938 28.5
1553908239 28.5
1553908549 28.5
1553908859 28.5
1553909169 28.5
1553909470 28.5
1553909780 28.5
1553910090 28.5
1553910400 28.5
1553910701 28.5
1553911008 28.75
1553911318 28.5
1553911619 28.5
1553911929 28.5
1553912239 28.5
1553912549 28.5
1553912850 28.5
1553913160 28.5
1553913470 28.25
1553913780 28.25
1553914081 28.25
1553914391 28.25
1553914701 28.25
1553915011 28.25
1553915312 28.25
1553915622 28.25
1553915932 28.25
1553916242 28.25
1553916543 28.25
1553916853 28.5
1553917163 28.5
1553917473 28.5
1553917774 28.25
1553918084 28.25
1553918394 28.25
1553918704 28.25
1553919005 28.25
1553919315 28.25
1553919625 28.25
1553919935 28.25
1553920236 28.25
1553920546 28.25
1553920856 28.25
1553921166 28.25
1553921467 28.25
1553921777 28.25
1553922087 28.25
1553922397 28
1553922698 28
1553923008 28
1553923318 28
1553923628 28
1553923929 28
1553924239 28
1553924549 28
1553924859 28
1553925160 28
1553925470 28
1553925780 28.5
1553926090 28.5
1553926391 28.5
1553926701 28.5
1553927011 28.5
1553927321 28.5
1553927622 28.5
1553927932 28.3333333333333
1553928242 28.5
1553928552 28.5
1553928853 28.5
1553929163 28.5
1553929473 28.75
1553929784 29
1553930094 29
1553930404 29
1553930714 29
1553931015 28.75
1553931325 28.75
1553931635 28.75
1553931945 28.75
1553932246 28.5
1553932556 28.75
1553932866 28.5
1553933167 28.25
1553933477 28.25
1553933787 28.25
1553934097 28.25
1553934398 28.25
1553934708 28.25
1553935018 28.25
1553935328 28.25
1553935629 28.25
1553935939 28.25
1553936249 28.25
1553936559 28.5
1553936860 28.5
1553937170 28.25
1553937480 28.25
1553937790 28.25
1553938091 28.25
1553938401 28
1553938711 28
1553939021 28
1553939322 28
1553939632 28
1553939942 28
1553940252 28
1553940553 28
1553940863 28
1553941173 28.25
1553941483 28.75
1553941784 28.75
1553942094 29
1553942404 29.5
1553942714 29.5
1553943015 29.5
1553943325 30
1553943635 30
1553943945 29.75
1553944246 30
1553944556 30
1553944866 30
1553945176 30
1553945477 30
1553945787 30
1553946097 30
1553946407 29.75
1553946708 29.75
1553947018 30
1553947328 30
1553947638 30
1553947939 30
1553948249 29.75
1553948559 29.75
1553948869 29.75
1553949170 29.75
1553949480 29.75
1553949790 29.75
1553950100 29.75
1553950411 29.75
1553950711 29.75
1553951021 29.75
1553951331 29.75
1553951642 29.75
1553951942 29.75
1553952252 29.75
1553952562 29.75
1553952873 29.75
1553953173 29.75
1553953483 29.5
1553953793 29.75
1553954103 29.75
1553954404 29.75
1553954714 29.75
1553955024 29.75
1553955334 29.75
1553955635 29.75
1553955945 29.75
1553956255 29.5
1553956565 29.5
1553956866 29.25
1553957176 29
1553957486 29
1553957796 28.75
1553958106 28.75
1553958407 28.75
1553958717 28.75
1553959027 28.75
1553959337 28.75
1553959638 28.75
1553959948 28.75
1553960258 28.5
1553960568 28.5
1553960869 28.5
1553961179 28.5
1553961489 28.5
1553961799 28.5
1553962100 28.5
1553962410 28.5
1553962720 28.5
1553963030 28.5
1553963331 28.5
1553963641 28.5
1553963951 28.5
1553964261 28.5
1553964562 28.5
1553964872 28.5
1553965182 28.5
1553965492 28.75
1553965793 28.75
1553966103 28.75
1553966413 28.75
1553966723 28.5
1553967024 28.5
1553967334 28.5
1553967644 28.5
1553967954 28.5
1553968255 28.5
1553968565 28.5
1553968875 28.75
1553969185 28.75
1553969486 28.75
1553969796 28.5
1553970106 28.5
1553970416 28.5
1553970717 28.5
1553971027 28.5
1553971337 28.5
1553971647 28.5
1553971948 28.75
1553972258 28.75
1553972568 28.75
1553972878 28.75
1553973179 28.75
1553973489 28.75
1553973799 28.75
1553974109 28.75
1553974419 28.5
1553974720 28.5
1553975030 28.75
1553975340 28.75
1553975650 28.75
1553975951 28.75
1553976261 28.75
1553976571 28.75
1553976881 28.75
1553977182 28.75
1553977492 28.75
1553977802 28.75
1553978112 28.75
1553978413 28.75
1553978723 28.75
1553979033 28.75
1553979343 28.75
1553979644 28.75
1553979954 28.75
1553980264 28.75
1553980574 28.75
1553980875 28.75
1553981185 28.75
1553981495 28.75
1553981805 28.75
1553982106 29
1553982416 29
1553982726 29
1553983036 29
1553983337 29
1553983647 29
1553983957 29
1553984267 29
1553984568 29.25
1553984878 29.25
1553985188 29.25
1553985498 29.25
1553985799 29.25
1553986109 29.25
1553986419 29
1553986729 29
1553987030 29
1553987340 29
1553987650 29
1553987960 29.25
1553988271 29.5
1553988571 29.5
1553988881 29.5
1553989191 29.5
1553989492 29.5
1553989802 29.5
1553990112 29.75
1553990422 29.5
1553990723 29.5
1553991033 29.5
1553991343 29.5
1553991653 29.75
1553991964 29.75
1553992264 29.75
1553992574 29.75
1553992884 29.5
1553993194 29.5
1553993495 29.5
1553993805 29.25
1553994115 29.25
1553994425 29.25
1553994726 29.5
1553995036 29.5
1553995346 29.5
1553995656 29.25
1553995957 29.25
1553996267 29
1553996577 29
1553996887 28.75
1553997188 29
1553997498 29
1553997808 29.25
1553998118 29.25
1553998419 29.25
1553998729 29.5
1553999039 29.25
1553999349 29.25
1553999650 29
1553999960 29
1554000270 29
1554000580 29
1554000891 29
1554001191 29
1554001501 29
1554001811 29
1554002122 29
1554002422 29
1554002732 29
1554003042 29
1554003353 29
1554003653 29
1554003963 29
1554004273 29
1554004584 29
1554004884 29
1554005194 29
1554005504 29
1554005814 29
1554006115 29
1554006425 29
1554006735 29
1554007046 29.25
1554007346 29
1554007656 29.25
1554007966 29.25
1554008267 29.25
1554008577 29.25
1554008887 29
1554009197 29
1554009498 29
1554009808 29.25
1554010118 29.5
1554010428 29.25
1554010738 29
1554011039 29
1554011349 29
1554011659 29
1554011969 28.75
1554012270 28.75
1554012580 29.25
1554012890 29.25
1554013201 29.5
1554013501 29.5
1554013811 29.5
1554014121 29.5
1554014422 29.5
1554014732 29.25
1554015042 29.25
1554015353 29.25
1554015653 29.5
1554015963 29.75
1554016273 30
1554016574 30
1554016884 30
1554017194 29.5
1554017504 29.5
1554017805 29.5
1554018115 29.25
1554018425 29.5
1554018735 29.75
1554019046 30
1554019346 30
1554019656 29.75
1554019966 29.5
1554020267 29.25
1554020577 29.25
1554020887 29.25
1554021197 29.25
1554021498 29.25
1554021808 29.25
1554022118 29.25
1554022428 29.25
1554022729 29.25
1554023039 29.25
1554023350 29.25
1554023659 29.25
1554023960 29.25
1554024270 29
1554024580 29
1554024890 29
1554025191 29
1554025501 29
1554025811 29
1554026121 29
1554026422 28.75
1554026732 28.75
1554027042 28.75
1554027352 28.75
1554027653 28.75
1554027963 28.75
1554028273 28.75
1554028583 28.75
1554028884 28.75
1554029194 28.75
1554029504 28.75
1554029814 28.75
1554030125 28.75
1554030425 29
1554030735 29
1554031045 29
1554031356 29
1554031666 29
1554031976 29
1554032286 29
1554032587 29
1554032897 29
1554033207 29
1554033517 28.75
1554033818 28.75
1554034128 28.75
1554034438 29
1554034748 29.25
1554035059 29.25
1554035359 29
1554035669 29
1554035979 29
1554036289 29
1554036590 29
1554036900 29
1554037210 29
1554037520 29
1554037821 29
1554038131 29
1554038441 29
1554038751 29
1554039052 29
1554039362 29
1554039672 29
1554039983 28.75
1554040283 28.75
1554040593 28.75
1554040903 28.75
1554041204 28.75
1554041514 28.75
1554041824 28.75
1554042134 28.75
1554042435 28.75
1554042745 28.75
1554043055 28.75
1554043365 28.75
1554043666 28.75
1554043976 28.75
1554044286 28.75
1554044596 28.75
1554044897 28.75
1554045207 28.75
1554045517 28.5
1554045827 28.75
1554046128 28.75
1554046438 28.75
1554046748 28.75
1554047058 28.75
1554047369 28.75
1554047669 28.75
1554047979 28.5
1554048289 28.5
1554048599 28.5
1554048900 28.5
1554049210 28.5
1554049520 28.75
1554049831 28.75
1554050131 28.75
1554050441 28.75
1554050751 28.75
1554051052 28.5
1554051362 28.5
1554051672 28.5
1554051982 28.5
1554052293 28.5
1554052593 29
1554052903 29
1554053213 29
1554053514 29
1554053824 29
1554054134 28.75
1554054444 28.5
1554054745 28.5
1554055055 28.5
1554055365 28.5
1554055675 28.5
1554055976 28.5
1554056286 28.5
1554056596 28.5
1554056906 28.5
1554057217 28.5
1554057527 28.5
1554057837 28.5
1554058147 28.5
1554058448 28.5
1554058758 28.5
1554059068 28.5
1554059378 28.5
1554059679 28.5
1554059989 28.5
1554060299 28.75
1554060609 28.5
1554060910 28.5
1554061220 28.5
1554061530 28.5
1554061840 28.5
1554062141 28.5
1554062451 28.5
1554062761 28.5
1554063071 28.5
1554063382 28.5
1554063682 28.5
1554063992 28.5
1554064302 28.5
1554064612 28.5
1554064913 28.75
1554065223 28.5
1554065533 28.5
1554065843 28.5
1554066144 28.5
1554066454 28.5
1554066764 28.25
1554067074 28.25
1554067375 28.25
1554067685 28.25
1554067995 28.5
1554068305 28.5
1554068606 28.25
1554068916 28.25
1554069226 28.25
1554069527 28.25
1554069837 28.5
1554070147 28.5
1554070457 28.25
1554070768 28.25
1554071068 28.25
1554071378 28.25
1554071688 28.25
1554071999 28.25
1554072299 28.25
1554072609 28.25
1554072919 28.25
1554073229 28.5
1554073530 28.25
1554073840 28.25
1554074150 28.25
1554074460 28.25
1554074761 28.25
1554075071 28.25
1554075381 28.25
1554075691 28.25
1554075992 28.25
1554076302 28.25
1554076612 28.25
1554076923 28.25
1554077223 28.25
1554077533 28.25
1554077843 28.25
1554078153 28.25
1554078454 28.5
1554078764 28.5
1554079074 28.5
1554079385 28.75
1554079685 29
1554079995 29
1554080305 29
1554080615 29
1554080916 29
1554081226 28.75
1554081536 28.5
1554081837 28.5
1554082147 28.5
1554082457 28.5
1554082767 28.75
1554083078 28.5
1554083378 28.25
1554083688 28
1554083998 28.25
1554084299 28.25
1554084609 28.25
1554084919 28.25
1554085229 28
1554085530 28
1554085840 28
1554086150 28
1554086460 28
1554086761 28
1554087071 28
1554087381 28
1554087691 28
1554087992 28
1554088302 28
1554088612 28
1554088922 28
1554089233 28
1554089533 28
1554089843 28
1554090153 28
1554090454 28
1554090764 28
1554091074 28
1554091384 28
1554091685 28
1554091995 28
1554092305 28
1554092615 28
1554092916 28
1554093226 28
1554093536 28
1554093846 28
1554094147 28
1554094457 28
1554094767 27.75
1554095077 27.75
1554095378 27.75
1554095688 27.5
1554095998 27.5
1554096308 27.5
1554096609 27.5
1554096919 27.5
1554097229 27.5
1554097539 27.5
1554097840 27.5
1554098150 27.25
1554098460 27.25
1554098770 27.25
1554099071 27.5
1554099381 27.5
1554099691 27.75
1554100002 27.5
1554100302 27.5
1554100612 27.5
1554100922 27.5
1554101223 27.5
1554101533 27.5
1554101843 27.5
1554102153 27.75
1554102454 28
1554102764 28.25
1554103074 28.25
1554103384 28
1554103685 27.75
1554103995 27.75
1554104305 27.25
1554104615 27.25
1554104916 27.25
1554105226 27.25
1554105536 27.25
1554105847 27.5
1554106147 27.75
1554106457 27.5
1554106767 27.5
1554107078 27.25
1554107378 27.25
1554107689 27.25
1554107998 27.25
1554108308 27.25
1554108609 27.25
1554108919 27.25
1554109229 27.25
1554109540 27.25
1554109840 27.25
1554110150 27.5
1554110460 27.25
1554110761 27.5
1554111071 28.5
1554111381 29
1554111691 29.5
1554111992 29.75
1554112302 30.75
1554112612 30.75
1554112922 30.75
1554113223 31
1554113533 31
1554113843 31.25
1554114153 31.25
1554114464 31.25
1554114774 31.25
1554115084 31.25
1554115394 31
1554115695 31.25
1554116005 31.25
1554116315 31.25
1554116625 31.25
1554116926 31.25
1554117236 31.25
1554117546 31.25
1554117856 31.25
1554118157 31.25
1554118467 31.25
1554118777 31.25
1554119087 31.25
1554119398 31.25
1554119698 31.25
1554120008 31
1554120318 31
1554120628 31
1554120929 31
1554121239 31
1554121549 31
1554121860 31
1554122160 31.75
1554122470 31.75
1554122780 31.5
1554123091 31.75
1554123401 31.5
1554123711 31
1554124021 31
1554124322 31
1554124632 31
1554124942 31
1554125252 31
1554125553 31
1554125863 31
1554126173 31
1554126483 31
1554126784 31
1554127094 31
1554127404 31
1554127715 31
1554128015 31
1554128325 30.75
1554128635 30.75
1554128946 30.75
1554129246 30.75
1554129556 30.75
1554129866 30.25
1554130176 30.25
1554130477 30.25
1554130787 30.25
1554131097 30.25
1554131407 30
1554131708 30
1554132018 30
1554132328 30
1554132638 30
1554132939 29.75
1554133249 29.75
1554133559 29.75
1554133869 29.5
1554134170 29.5
1554134480 29.25
1554134790 29.25
1554135100 29.25
1554135401 29
1554135711 29
1554136021 29
1554136331 29
1554136632 29
1554136942 29
1554137252 29
1554137563 28.75
1554137863 28.75
1554138173 28.5
1554138483 28.5
1554138794 28.5
1554139094 28.25
1554139404 28
1554139714 28
1554140024 28.25
1554140325 29
1554140635 29
1554140945 29.5
1554141255 29.75
1554141556 29.75
1554141866 30
1554142176 30
1554142486 30.25
1554142787 30.25
1554143097 30.25
1554143407 30.25
1554143717 30.25
1554144018 30.25
1554144328 30.25
1554144638 30.25
1554144948 30
1554145249 30
1554145559 30
1554145869 30.25
1554146179 30.25
1554146480 30.25
1554146790 30.25
1554147100 30
1554147410 30
1554147711 30
1554148021 30
1554148331 30
1554148641 30
1554148942 30
1554149252 30
1554149562 30
1554149872 30
1554150173 30
1554150483 30
1554150793 30
1554151104 29.75
1554151404 29.75
1554151714 29.5
1554152024 29.75
1554152325 29.5
1554152635 29.5
1554152945 29.5
1554153255 29.5
1554153556 29.25
1554153866 29.25
1554154176 29.25
1554154486 29
1554154787 29
1554155097 28.75
1554155407 28.75
1554155717 28.75
1554156028 28.75
1554156328 28.75
1554156638 28.75
1554156948 28.75
1554157249 28.5
1554157559 28.5
1554157869 28.5
1554158179 28.5
1554158480 28.5
1554158790 28.75
1554159100 28.75
1554159410 28.75
1554159721 28.75
1554160031 28.75
1554160341 28.75
1554160651 28.75
1554160952 28.75
1554161262 28.75
1554161572 28.75
1554161882 28.6666666666667
1554162183 28.75
1554162493 28.75
1554162803 28.75
1554163113 28.75
1554163414 28.75
1554163724 29
1554164034 29
1554164345 29
1554164645 29
1554164955 29
1554165265 29
1554165576 29
1554165886 29
1554166196 28.75
1554166506 28.75
1554166807 28.75
1554167117 28.75
1554167427 28.5
1554167737 28.5
1554168048 28.5
1554168358 28.5
1554168668 28.5
1554168978 28.5
1554169289 28.5
1554169589 28.5
1554169899 28.5
1554170209 28.25
1554170510 28.25
1554170820 28.25
1554171130 28.25
1554171440 28.25
1554171741 28.25
1554172051 28.25
1554172361 28.25
1554172672 28
1554172972 28
1554173282 28
1554173592 28
1554173903 28
1554174203 28
1554174513 28
1554174823 28
1554175134 28
1554175434 28
1554175744 28
1554176054 28
1554176364 28
1554176665 28
1554176975 28
1554177285 28
1554177595 28
1554177896 27.75
1554178206 27.75
1554178516 27.75
1554178826 27.75
1554179127 27.75
1554179437 27.75
1554179747 27.75
1554180057 27.75
1554180358 27.75
1554180668 27.75
1554180978 27.75
1554181288 27.75
1554181589 27.75
1554181899 27.75
1554182209 27.75
1554182519 27.75
1554182829 27.75
1554183130 27.75
1554183440 27.5
1554183750 27.5
1554184061 27.5
1554184371 27.5
1554184681 27.5
1554184991 27.25
1554185292 27.5
1554185602 27.5
1554185912 27.5
1554186222 27.5
1554186523 27.5
1554186833 27.5
1554187143 27.5
1554187453 27.5
1554187754 27.5
1554188064 27.5
1554188374 27.5
1554188684 27.6666666666667
1554188985 28
1554189295 28.25
1554189605 28.25
1554189915 28
1554190216 27.75
1554190526 27.75
1554190836 27.75
1554191147 27.25
1554191447 27.25
1554191757 27.25
1554192067 27.25
1554192377 27.25
1554192678 27.25
1554192988 27.25
1554193298 27.25
1554193608 27.25
1554193909 27.25
1554194219 27.25
1554194529 27.25
1554194830 27.25
1554195140 27.25
1554195450 27.25
1554195760 27.5
1554196061 27.5
1554196371 28
1554196681 29
1554196991 29.75
1554197301 30.5
1554197602 31
1554197912 31.5
1554198222 31.25
1554198532 31.25
1554198833 31.5
1554199143 31.5
1554199453 31.25
1554199763 31.25
1554200064 31.5
1554200374 31.25
1554200684 31.25
1554200994 31.25
1554201295 31.25
1554201605 31.5
1554201915 31.25
1554202225 31.25
1554202526 31.25
1554202836 31.25
1554203146 31.25
1554203456 31.25
1554203757 31.25
1554204067 31
1554204377 31.25
1554204687 31.25
1554204988 31.25
1554205298 31.25
1554205608 31.25
1554205918 31.25
1554206219 31
1554206529 31
1554206839 31
1554207149 31
1554207450 31
1554207760 31
1554208070 31
1554208380 31
1554208681 30.75
1554208991 30.75
1554209301 30.75
1554209611 30.75
1554209912 30.5
1554210222 30.5
1554210532 30.5
1554210842 30.5
1554211143 30.5
1554211453 30.5
1554211763 30.5
1554212073 30.5
1554212374 30.5
1554212684 30.75
1554212994 30.75
1554213304 30.75
1554213605 30.75
1554213915 30.75
1554214225 30.25
1554214535 30
1554214836 30
1554215146 30
1554215456 30
1554215766 30
1554216067 30
1554216377 30
1554216687 30
1554216997 30
1554217298 30
1554217608 30
1554217918 30
1554218228 30
1554218529 30
1554218839 29.75
1554219149 29.75
1554219459 30
1554219760 30
1554220070 30
1554220380 29.75
1554220690 29.75
1554220991 29.75
1554221301 29.75
1554221611 29.75
1554221921 29.75
1554222222 29.75
1554222532 29.5
1554222842 29.5
1554223152 29.5
1554223453 29.5
1554223763 29.3333333333333
1554224073 29
1554224383 28.75
1554224684 28.75
1554224994 28.75
1554225304 28.75
1554225614 28.75
1554225925 28.75
1554226235 28.6666666666667
1554226545 28.75
1554226855 28.75
1554227156 28.75
1554227466 28.75
1554227776 28.75
1554228086 28.75
1554228397 28.75
1554228697 28.75
1554229007 29
1554229317 29.25
1554229618 29.25
1554229928 29
1554230238 29
1554230548 29.25
1554230849 29
1554231159 29
1554231469 29
1554231779 29
1554232090 29.25
1554232390 29.25
1554232700 29.25
1554233010 29.25
1554233320 29.25
1554233621 29.5
1554233931 29.5
1554234241 29.5
1554234551 29.5
1554234852 29.75
1554235162 29.75
1554235472 29.75
1554235782 29.75
1554236083 29.75
1554236393 29.75
1554236703 29.75
1554237013 29.5
1554237314 29.25
1554237624 29.25
1554237934 29.25
1554238244 29
1554238545 29.5
1554238855 29.6666666666667
1554239165 29.5
1554239475 29.5
1554239776 29.5
1554240086 29.5
1554240396 29.25
1554240706 29.25
1554241007 29.25
1554241317 29.25
1554241627 29.25
1554241937 28.75
1554242238 28.75
1554242548 28.75
1554242858 28.75
1554243168 28.75
1554243469 29
1554243779 29.25
1554244089 29.25
1554244399 29
1554244700 29
1554245010 29
1554245320 29
1554245630 29
1554245931 29
1554246241 29
1554246551 29
1554246861 29
1554247162 29
1554247472 29
1554247782 29
1554248092 29
1554248393 29
1554248703 29
1554249013 29
1554249323 29
1554249624 29
1554249934 29
1554250244 29
1554250554 28.75
1554250855 28.75
1554251165 28.5
1554251475 28.5
1554251786 28.5
1554252086 28.5
1554252396 28.5
1554252706 28.5
1554253016 28.5
1554253317 28.5
1554253627 28.5
1554253937 28.5
1554254247 28.5
1554254548 28.25
1554254858 28
1554255168 28
1554255478 28
1554255779 28
1554256089 28.75
1554256399 28.75
1554256709 28.75
1554257010 28.75
1554257320 28.5
1554257630 28.5
1554257940 28.5
1554258241 28.5
1554258551 28.75
1554258861 29
1554259171 29
1554259472 29
1554259782 29
1554260092 29
1554260402 29
1554260703 28.75
1554261013 28.5
1554261323 28.5
1554261633 28.5
1554261944 28.3333333333333
1554262254 28.5
1554262564 28.75
1554262874 28.75
1554263185 28.5
1554263485 28.5
1554263795 28.5
1554264105 28.5
1554264406 28.25
1554264716 28
1554265026 28
1554265336 28
1554265637 28
1554265947 28
1554266257 28
1554266567 28
1554266868 28.25
1554267178 28.25
1554267488 28.25
1554267798 28.25
1554268109 28.25
1554268409 28
1554268719 28
1554269029 28
1554269330 28
1554269640 28
1554269950 28
1554270260 28
1554270561 28
1554270871 28
1554271181 28
1554271491 28
1554271792 28.25
1554272102 28.25
1554272412 28.25
1554272722 28.25
1554273023 28.5
1554273333 28.5
1554273643 28.5
1554273944 28.5
1554274254 28.25
1554274564 28.25
1554274874 28.25
1554275175 28.5
1554275485 28.75
1554275795 28.75
1554276105 28.75
1554276406 28.75
1554276716 28
1554277026 28
1554277337 28
1554277637 28
1554277947 28
1554278257 28
1554278558 28
1554278868 28
1554279178 28
1554279488 28
1554279789 28
1554280099 27.75
1554280409 27.75
1554280719 27.75
1554281020 27.75
1554281330 27.75
1554281640 27.5
1554281950 27.25
1554282251 27.25
1554282561 27.25
1554282871 27.25
1554283181 27.25
1554283482 27.75
1554283792 28.25
1554284102 29
1554284412 29.75
1554284713 29.75
1554285023 30.25
1554285333 30.5
1554285643 30.75
1554285944 30.75
1554286254 30.75
1554286564 30.75
1554286874 30.75
1554287175 30.75
1554287485 30.75
1554287795 30.75
1554288105 30.75
1554288406 30.75
1554288716 30.75
1554289026 31
1554289336 31
1554289637 30.75
1554289947 30.75
1554290257 31
1554290567 31
1554290868 31
1554291178 31
1554291488 31
1554291798 31
1554292099 31
1554292409 31
1554292719 31
1554293029 31
1554293330 31
1554293640 31
1554293950 31
1554294260 31
1554294561 31
1554294871 31
1554295181 30.75
1554295491 30.75
1554295792 30.75
1554296102 30.75
1554296412 30.75
1554296722 30.75
1554297023 30.75
1554297333 30.75
1554297643 30.75
1554297953 30.75
1554298254 30.75
1554298564 30.5
1554298874 30.5
1554299184 30.5
1554299485 30.5
1554299795 30.25
1554300105 30
1554300415 30
1554300716 30
1554301026 30
1554301336 30
1554301646 30
1554301947 30
1554302257 30
1554302567 30
1554302877 30
1554303178 30
1554303488 30
1554303798 30
1554304108 29.75
1554304419 29.5
1554304719 29.75
1554305029 29.75
1554305339 29.75
1554305640 29.75
1554305950 29.75
1554306260 29.75
1554306570 29.75
1554306871 29.75
1554307181 29.75
1554307491 29.75
1554307801 29.75
1554308102 29.75
1554308412 29.5
1554308722 29.5
1554309032 29.5
1554309333 29.25
1554309643 29.25
1554309953 29.25
1554310263 29.25
1554310564 29.25
1554310874 29.5
1554311184 29.25
1554311494 29.25
1554311795 29.25
1554312105 29.25
1554312415 29
1554312725 29
1554313026 29
1554313336 29
1554313646 29
1554313956 29
1554314257 29
1554314567 29
1554314877 29
1554315188 29
1554315488 28.75
1554315798 28.75
1554316108 28.75
1554316418 28.75
1554316719 28.75
1554317029 28.75
1554317339 28.75
1554317649 28.75
1554317950 28.75
1554318260 28.75
1554318570 28.75
1554318880 28.75
1554319181 28.75
1554319491 28.75
1554319801 28.75
1554320111 28.75
1554320412 28.75
1554320722 28.75
1554321032 28.75
1554321342 28.75
1554321653 28.75
1554321953 28.75
1554322263 28.75
1554322573 28.75
1554322884 28.75
1554323194 28.75
1554323504 28.75
1554323814 28.75
1554324115 28.75
1554324425 28.75
1554324735 28.75
1554325045 28.75
1554325346 28.75
1554325656 28.75
1554325966 28.75
1554326276 28.75
1554326587 28.75
1554326887 28.5
1554327197 28.75
1554327507 28.75
1554327808 28.75
1554328118 28.75
1554328428 28.75
1554328738 28.75
1554329039 28.75
1554329349 28.75
1554329659 28.75
1554329969 28.75
1554330270 28.75
1554330580 28.75
1554330890 29
1554331200 29
1554331501 29
1554331811 29
1554332121 29
1554332431 29
1554332732 28.75
1554333042 28.75
1554333352 28.75
1554333662 28.75
1554333973 28.75
1554334283 28.75
1554334593 28.75
1554334903 28.75
1554335213 28.5
1554335514 28.75
1554335824 28.6666666666667
1554336134 28.75
1554336444 28.5
1554336745 28.5
1554337055 28.5
1554337365 28.5
1554337675 28.5
1554337976 28.5
1554338286 28.75
1554338596 28.75
1554338907 29
1554339207 29
1554339517 28.75
1554339827 28.75
1554340138 28.75
1554340438 28.75
1554340748 28.75
1554341058 28.75
1554341369 28.5
1554341669 28.5
1554341979 28.75
1554342289 28.75
1554342590 28.75
1554342900 29
1554343210 29
1554343520 28.75
1554343821 28.75
1554344131 28.75
1554344441 28.5
1554344751 28.5
1554345052 28.5
1554345362 28.75
1554345672 28.75
1554345982 28.75
1554346283 28.75
1554346593 28.75
1554346903 28.75
1554347213 28.75
1554347514 28.5
1554347824 28.5
1554348134 28.5
1554348444 28.75
1554348745 28.5
1554349055 28.5
1554349365 28.75
1554349675 28.75
1554349976 28.75
1554350286 28.5
1554350596 28.5
1554350906 28.5
1554351207 28.5
1554351517 28.5
1554351827 28.5
1554352137 28.5
1554352448 28.5
1554352748 28.5
1554353058 28.5
1554353368 28.5
1554353678 28.5
1554353979 28.5
1554354289 28.5
1554354599 28.5
1554354910 28.5
1554355210 28.5
1554355520 28.5
1554355830 28.5
1554356131 28.5
1554356441 28.5
1554356751 28.5
1554357061 28.5
1554357371 28.25
1554357672 28.25
1554357982 28.5
1554358292 28.5
1554358603 28.5
1554358903 28.5
1554359213 28.5
1554359523 28.5
1554359824 28.5
1554360134 28.5
1554360444 28.5
1554360754 28.5
1554361055 28.5
1554361365 28.75
1554361675 29
1554361985 29
1554362286 29
1554362596 29
1554362906 29
1554363216 28.75
1554363517 28.5
1554363827 28.5
1554364137 28.5
1554364447 28.75
1554364748 28.5
1554365058 28.25
1554365368 28.25
1554365678 28.5
1554365979 28.75
1554366289 28.75
1554366599 29
1554366909 29
1554367210 29
1554367520 29
1554367830 29
1554368141 29
1554368441 29.6666666666667
1554368751 28.5
1554369061 28.5
1554369362 28.25
1554369672 28.25
1554369982 28.25
1554370292 28.25
1554370593 28.25
1554370903 28.75
1554371213 29.25
1554371523 29.5
1554371824 29.75
1554372134 29.75
1554372444 29.75
1554372754 30
1554373055 30
1554373365 30
1554373675 30
1554373985 30
1554374296 30
1554374606 30
1554374916 30
1554375226 30
1554375527 30.25
1554375837 30.25
1554376147 30.25
1554376458 30
1554376758 30
1554377068 30
1554377378 30.25
1554377688 30.25
1554377989 30.25
1554378299 30.25
1554378609 30
1554378919 29.75
1554379220 29.75
1554379530 29.75
1554379840 29.75
1554380150 29.75
1554380461 30
1554380761 30.25
1554381071 30
1554381381 30
1554381691 30
1554381992 30
1554382302 30
1554382612 30
1554382922 29.75
1554383223 29.75
1554383533 29.75
1554383843 29.75
1554384153 29.75
1554384454 29.75
1554384764 29.75
1554385074 29.75
1554385384 29.75
1554385685 29.75
1554385995 29.75
1554386305 29.75
1554386615 29.75
1554386916 29.75
1554387226 29.75
1554387536 29.75
1554387847 29.75
1554388147 29.75
1554388457 29.5
1554388767 29.25
1554389077 29.25
1554389378 29.25
1554389688 29.25
1554389998 29.25
1554390308 29
1554390609 29
1554390919 29
1554391229 29
1554391539 29
1554391840 29
1554392150 29
1554392460 29
1554392770 28.75
1554393071 28.75
1554393381 28.75
1554393691 28.75
1554394001 28.75
1554394302 28.75
1554394612 28.75
1554394922 28.75
1554395232 28.5
1554395533 28.5
1554395843 28.5
1554396153 28.75
1554396463 28.75
1554396764 28.75
1554397074 28.75
1554397384 28.75
1554397694 28.75
1554397995 28.75
1554398305 28.75
1554398615 28.5
1554398925 28.5
1554399226 28.5
1554399536 28.75
1554399846 28.75
1554400156 28.75
1554400457 28.75
1554400767 28.75
1554401077 28.75
1554401387 28.75
1554401698 28.75
1554401998 28.5
1554402308 28.5
1554402618 28.5
1554402928 28.75
1554403229 28.5
1554403539 28.75
1554403849 28.75
1554404160 28.75
1554404460 28.75
1554404770 28.75
1554405080 28.75
1554405390 28.75
1554405691 28.5
1554406001 28.5
1554406311 28.5
1554406621 28.5
1554406922 28.6666666666667
1554407232 28.75
1554407542 28.75
1554407852 28.75
1554408153 28.75
1554408463 28.75
1554408773 28.75
1554409083 28.75
1554409384 28.5
1554409694 28.5
1554410004 28.5
1554410314 28.5
1554410624 28.75
1554410925 28.75
1554411235 28.75
1554411545 28.75
1554411855 28.75
1554412156 28.75
1554412466 28.5
1554412776 28.75
1554413086 28.5
1554413387 28.5
1554413697 28.5
1554414007 28.75
1554414317 28.75
1554414618 28.75
1554414928 28.75
1554415238 28.5
1554415548 28.75
1554415849 28.75
1554416159 28.75
1554416469 28.75
1554416779 28.75
1554417080 28.75
1554417390 28.75
1554417700 28.75
1554418010 29
1554418311 29.25
1554418621 29.25
1554418931 29
1554419241 28.75
1554419542 28.75
1554419852 28.75
1554420162 28.5
1554420472 28.5
1554420773 28.75
1554421083 28.75
1554421393 28.75
1554421703 28.75
1554422004 28.75
1554422314 28.75
1554422624 28.75
1554422934 28.75
1554423245 28.75
1554423545 28.75
1554423855 28.5
1554424165 28.75
1554424475 28.75
1554424776 28.75
1554425086 28.75
1554425396 28.75
1554425707 28.75
1554426007 28.75
1554426317 28.75
1554426627 28.75
1554426937 28.5
1554427238 28.5
1554427548 28.5
1554427858 28.75
1554428168 28.75
1554428469 28.75
1554428779 28.75
1554429089 28.75
1554429399 28.75
1554429700 28.75
1554430010 28.75
1554430320 28.5
1554430630 28.5
1554430941 28.5
1554431241 28.75
1554431551 29
1554431861 29
1554432172 29
1554432472 29
1554432782 29
1554433092 29
1554433393 29
1554433703 29
1554434013 29
1554434323 29
1554434624 29
1554434934 29
1554435244 29
1554435554 29
1554435855 29
1554436165 29
1554436475 29
1554436785 29
1554437095 29
1554437396 28.75
1554437706 28.5
1554438016 28.5
1554438326 28.75
1554438627 28.75
1554438937 28.75
1554439247 28.75
1554439557 28.75
1554439858 28.5
1554440168 28.5
1554440478 28.5
1554440788 28.5
1554441089 28.5
1554441399 28.5
1554441709 28.75
1554442019 28.75
1554442320 28.75
1554442630 28.75
1554442940 28.75
1554443251 28.75
1554443551 28.75
1554443861 28.5
1554444171 28.5
1554444482 28.5
1554444782 28.5
1554445092 28.5
1554445402 28.75
1554445703 29
1554446013 29
1554446323 29
1554446633 28.75
1554446934 28.75
1554447244 28.75
1554447554 29
1554447864 29
1554448165 29.25
1554448475 29.5
1554448785 29.5
1554449095 29.5
1554449396 29.25
1554449706 28.75
1554450016 28.75
1554450327 28.75
1554450627 28.75
1554450937 28.75
1554451247 29
1554451558 29
1554451868 28.6666666666667
1554452178 29
1554452488 29
1554452798 29
1554453099 29
1554453409 28.5
1554453719 28.5
1554454020 28.5
1554454330 28.5
1554454640 28.5
1554454950 28.5
1554455251 28.5
1554455561 28.5
1554455871 28.5
1554456181 28.5
1554456482 28.5
1554456792 28.5
1554457102 28.75
1554457412 28.75
1554457713 28.75
1554458023 28.75
1554458333 28.75
1554458643 28.75
1554458944 28.75
1554459254 29
1554459564 29
1554459874 29
1554460175 29.25
1554460485 29.25
1554460795 29
1554461105 29
1554461416 29
1554461716 28.75
1554462026 28.75
1554462336 28.75
1554462637 28.75
1554462947 28.75
1554463257 28.75
1554463567 28.75
1554463868 28.75
1554464178 28.75
1554464488 28.75
1554464798 28.75
1554465099 28.75
1554465409 28.75
1554465719 28.75
1554466029 29.25
1554466330 29.25
1554466640 29.25
1554466950 29.25
1554467260 29
1554467561 29
1554467871 29.5
1554468181 29.5
1554468491 29.25
1554468792 29.25
1554469102 29.5
1554469412 29.5
1554469722 29.5
1554470023 29.5
1554470346 29.5
1554470647 29.5
1554470944 29.5
1554471240 29.75
1554471849 29.75
1554472158 29.75
1554472459 29.5
1554472769 29.75
1554473079 29.75
1554473390 29.75
1554473690 29.75
1554474007 29.75
1554474313 29.75
1554474611 29.75
1554474921 30
1554475231 30
1554475542 30
1554475842 29.75
1554476152 29.75
1554476466 29.75
1554476763 29.75
1554477073 30
1554477383 29.75
1554477694 29.75
1554478004 29.75
1554478314 29.5
1554478624 29.5
1554478925 29.5
1554479235 29.5
1554479545 29.5
1554479855 29.75
1554480156 29.75
1554480466 29.75
1554480776 29.75
1554481087 29.75
1554481387 29.75
1554481697 29.5
1554482007 29.25
1554482317 29
1554482618 29
1554482929 29
1554483238 28.75
1554483549 29
1554483849 29
1554484159 29
1554484469 29
1554484779 29
1554485080 29
1554485390 29
1554485700 29
1554486010 29
1554486311 29
1554486621 29
1554486931 28.75
1554487241 28.75
1554487542 29
1554487852 29.25
1554488162 29.25
1554488472 29.25
1554488783 29.25
1554489083 29.25
1554489393 29.25
1554489703 29
1554490004 29
1554490314 28.75
1554490624 28.75
1554490935 28.75
1554491235 29.25
1554491545 29.25
1554491855 29.5
1554492165 29.25
1554492476 29.25
1554492776 29.5
1554493086 29.5
1554493396 29.5
1554493707 29.25
1554494007 29.25
1554494318 29
1554494627 29
1554494928 28.75
1554495238 28.6666666666667
1554495548 28.75
1554495858 28.5
1554496159 28.5
1554496469 28.75
1554496779 28.75
1554497089 28.75
1554497400 28.75
1554497710 28.75
1554498020 28.75
1554498330 29
1554498641 29
1554498942 28.75
1554499251 28.75
1554499561 28.75
1554499872 28.75
1554500172 28.5
1554500482 28.75
1554500792 28.75
1554501093 28.75
1554501403 28.75
1554501713 28.75
1554502024 29
1554502334 29
1554502634 29
1554502944 29
1554503254 29
1554503555 29
1554503865 29
1554504175 29
1554504485 29
1554504796 29
1554505106 28.75
1554505416 28.5
1554505726 28.5
1554506027 28.5
1554506337 28.5
1554506647 28.5
1554506957 28.5
1554507258 28.5
1554507568 28.5
1554507878 28.75
1554508188 29
1554508489 29
1554508799 29
1554509109 29
1554509419 28.75
1554509720 28.5
1554510030 28.5
1554510340 28.5
1554510650 28.5
1554510951 28.5
1554511261 28.5
1554511571 28.5
1554511881 28.5
1554512191 28.25
1554512492 28.25
1554512802 28.25
1554513112 28.3333333333333
1554513422 28.25
1554513723 28
1554514033 28
1554514343 28
1554514653 28
1554514954 28.25
1554515264 28.25
1554515574 28.5
1554515884 28.5
1554516185 29
1554516495 29
1554516805 29.25
1554517115 29.25
1554517416 29.25
1554517726 29.25
1554518036 29
1554518346 29
1554518647 29
1554518957 29
1554519267 29
1554519577 28.75
1554519888 28.5
1554520188 28.5
1554520498 28.5
1554520808 28.5
1554521119 28.5
1554521419 28.5
1554521729 28.5
1554522039 28.5
1554522340 28.5
1554522650 28.5
1554522960 28.3333333333333
1554523270 28.5
1554523571 28.5
1554523881 28.25
1554524191 28
1554524501 28
1554524802 28
1554525112 28
1554525422 28
1554525732 28
1554526033 28
1554526343 28
1554526653 28
1554526963 28
1554527264 28
1554527574 28.25
1554527884 28.25
1554528194 28.25
1554528495 28
1554528805 28
1554529115 28
1554529425 28
1554529726 28
1554530036 28
1554530346 28
1554530656 28
1554530957 28.25
1554531267 28.5
1554531582 28.5
1554531878 28.5
1554532188 28.5
1554532498 28.5
1554532808 28.5
1554533109 28.25
1554533419 28.25
1554533729 28.25
1554534030 28.25
1554534332 28.5
1554534641 28.5
1554534952 28.6666666666667
1554535252 28.75
1554535562 28.75
1554535872 29
1554536173 28.5
1554536483 28.75
1554536794 28.75
1554537094 28.75
1554537404 28.75
1554537714 28.25
1554538025 28.75
1554538325 28.5
1554538635 28.5
1554538945 28.5
1554539255 28.25
1554539556 28.25
1554539866 28.25
1554540176 28.25
1554540487 28
1554540787 28
1554541097 27.75
1554541407 28.25
1554541708 28.75
1554542018 29.5
1554542328 30
1554542638 30
1554542939 30.25
1554543249 30.5
1554543559 30.75
1554543869 30.75
1554544170 30.75
1554544480 30.75
1554544790 30.75
1554545100 30.75
1554545401 30.75
1554545711 30.75
1554546021 30.75
1554546331 30.75
1554546632 30.75
1554546942 30.75
1554547252 30.75
1554547562 30.75
1554547863 30.75
1554548173 30.75
1554548483 30.75
1554548793 30.5
1554549094 30
1554549404 30
1554549714 30
1554550024 30
1554550325 30
1554550635 30
1554550945 30
1554551255 30
1554551556 30
1554551866 30.25
1554552176 30.25
1554552486 30.25
1554552787 30.25
1554553097 30.25
1554553407 30.25
1554553717 29.75
1554554018 29.75
1554554328 29.75
1554554638 29.75
1554554948 29.75
1554555249 29.75
1554555559 29.75
1554555869 29.75
1554556179 29.75
1554556480 29.75
1554556790 29.75
1554557100 29.75
1554557410 29.75
1554557711 29.75
1554558021 29.75
1554558331 29.75
1554558641 29.75
1554558942 29.75
1554559252 29.5
1554559562 29.5
1554559872 29.25
1554560173 29.25
1554560483 29.25
1554560793 29
1554561103 29
1554561404 28.75
1554561714 28.75
1554562024 28.75
1554562334 28.75
1554562635 28.75
1554562945 28.75
1554563255 28.75
1554563565 28.75
1554563866 28.75
1554564176 28.75
1554564486 28.75
1554564796 28.75
1554565107 28.75
1554565417 28.5
1554565727 28.5
1554566037 28.5
1554566347 28.5
1554566648 28.5
1554566958 28.5
1554567268 28.75
1554567579 28.75
1554567879 28.75
1554568189 28.75
1554568499 28.75
1554568809 28.5
1554569110 28.5
1554569420 28.5
1554569730 28.5
1554570040 28.5
1554570341 28.5
1554570651 28.5
1554570961 28.5
1554571272 28.5
1554571572 28.5
1554571882 28.5
1554572192 28.5
1554572503 28.75
1554572813 28.75
1554573123 28.75
1554573433 28.5
1554573734 28.5
1554574044 28.5
1554574354 28.5
1554574664 28.5
1554574965 28.5
1554575275 28.5
1554575585 28.5
1554575895 28.5
1554576196 28.5
1554576506 28.5
1554576816 28.5
1554577126 28.5
1554577436 28.5
1554577737 28.5
1554578047 28.5
1554578357 28.5
1554578667 28.5
1554578968 28.5
1554579278 28.5
1554579588 28.5
1554579899 28.5
1554580199 28.5
1554580509 28.5
1554580819 28.5
1554581120 28.5
1554581430 28.5
1554581740 28.5
1554582050 28.5
1554582351 28.5
1554582661 28.75
1554582971 28.75
1554583281 29
1554583582 29
1554583892 29
1554584202 29
1554584512 28.75
1554584813 28.75
1554585123 28.75
1554585433 28.75
1554585743 28.5
1554586044 28.5
1554586354 28.5
1554586664 28.5
1554586974 28.75
1554587275 28.75
1554587585 28.75
1554587895 28.75
1554588205 28.75
1554588516 28.5
1554588826 28.5
1554589136 28.5
1554589446 28.5
1554589756 28.5
1554590057 28.5
1554590367 28.5
1554590677 28.5
1554590988 28.75
1554591288 28.75
1554591598 28.75
1554591908 29
1554592218 29
1554592519 29
1554592829 29
1554593139 29
1554593449 29
1554593750 29
1554594060 29
1554594370 29
1554594680 28.75
1554594990 28.5
1554595291 28.5
1554595601 28.75
1554595912 28.75
1554596212 28.75
1554596522 29
1554596832 29
1554597142 29
1554597453 28.75
1554597763 28.75
1554598073 28.75
1554598383 28.75
1554598694 28.75
1554598994 28.75
1554599304 28.75
1554599614 28.5
1554599925 28.5
1554600225 28.5
1554600535 28.5
1554600845 28.5
1554601156 28.5
1554601456 28.5
1554601766 28.75
1554602076 28.75
1554602387 28.75
1554602697 28.6666666666667
1554603007 28.75
1554603317 28.75
1554603618 28.75
1554603928 28.75
1554604238 28.5
1554604548 28.5
1554604859 28.5
1554605159 28.5
1554605469 28.5
1554605779 28.5
1554606080 28.5
1554606390 28.5
1554606700 28.5
1554607010 28.5
1554607311 28.75
1554607621 28.75
1554607931 28.75
1554608241 28.75
1554608542 28.75
1554608852 28.5
1554609162 28.5
1554609472 28.5
1554609773 28.5
1554610083 28.5
1554610393 28.5
1554610703 28.5
1554611004 28.5
1554611314 28.5
1554611624 28.75
1554611934 28.75
1554612235 28.75
1554612545 28.75
1554612855 28.75
1554613165 28.75
1554613466 28.5
1554613776 28.5
1554614086 28.5
1554614396 28.5
1554614707 28.5
1554615017 28.5
1554615327 28.5
1554615637 28.5
1554615947 28.5
1554616248 28.5
1554616558 28.5
1554616868 28.5
1554617178 28.5
1554617479 28.5
1554617789 28.5
1554618099 28.75
1554618409 28.75
1554618710 28.75
1554619020 28.75
1554619330 28.5
1554619641 28.5
1554619941 28.5
1554620251 28.5
1554620561 28.75
1554620862 29
1554621172 29.5
1554621482 29.5
1554621792 29.5
1554622093 29.5
1554622403 29.25
1554622713 28.75
1554623014 28.75
1554623324 28.75
1554623634 28.75
1554623944 28.75
1554624245 28.75
1554624555 28.75
1554624865 28.5
1554625176 28.5
1554625476 28.5
1554625786 28.5
1554626096 28.5
1554626407 28.5
1554626707 28.5
1554627017 28.75
1554627327 29
1554627638 29
1554627938 29
1554628248 28.75
1554628558 28.75
1554628868 28.75
1554629169 29
1554629479 29
1554629789 29
1554630099 29
1554630400 29
1554630710 29
1554631020 29.25
1554631330 29
1554631641 29.25
1554631951 29.5
1554632261 29.75
1554632571 29.75
1554632872 29.75
1554633182 30
1554633492 30
1554633802 29.75
1554634103 29.75
1554634413 29.75
1554634723 29.75
1554635033 30
1554635334 30
1554635644 29.75
1554635954 29.5
1554636264 29.5
1554636565 29.5
1554636875 29.75
1554637185 29.3333333333333
1554637495 29.5
1554637796 29.5
1554638106 29.25
1554638416 29.5
1554638726 29.5
1554639027 29.5
1554639337 29.5
1554639647 29.5
1554639957 29.5
1554640258 29.5
1554640568 29.5
1554640878 29.5
1554641188 29.5
1554641489 29.5
1554641799 29.5
1554642109 29.5
1554642419 29.25
1554642720 29.25
1554643030 29.25
1554643340 29.25
1554643650 29.25
1554643951 29
1554644261 29
1554644571 29
1554644881 29
1554645182 29
1554645492 29
1554645802 29
1554646112 29
1554646413 28.75
1554646723 29
1554647033 29
1554647343 29
1554647644 29
1554647954 28.75
1554648264 28.75
1554648574 28.75
1554648875 28.75
1554649185 28.75
1554649496 28.75
1554649805 28.5
1554650106 28.5
1554650416 28.75
1554650726 28.5
1554651036 28.75
1554651337 28.75
1554651647 28.75
1554651957 28.75
1554652267 28.75
1554652568 28.75
1554652878 28.75
1554653188 28.75
1554653498 28.5
1554653799 28.5
1554654109 28.5
1554654419 28.5
1554654729 28.5
1554655030 28.5
1554655340 28.5
1554655650 28.75
1554655960 28.75
1554656271 28.75
1554656571 28.75
1554656881 28.75
1554657191 28.75
1554657502 28.75
1554657802 28.75
1554658112 28.5
1554658422 28.5
1554658733 28.5
1554659033 28.5
1554659343 28.75
1554659653 28.75
1554659954 28.5
1554660264 28.75
1554660574 28.75
1554660884 28.75
1554661185 28.75
1554661495 28.75
1554661805 28.75
1554662115 28.6666666666667
1554662416 28.75
1554662726 28.75
1554663036 28.75
1554663346 28.75
1554663647 28.75
1554663957 28.6666666666667
1554664267 28.75
1554664578 28.75
1554664878 28.75
1554665188 28.75
1554665498 28.75
1554665809 28.75
1554666109 28.75
1554666419 28.75
1554666729 28.75
1554667030 28.75
1554667340 28.75
1554667650 28.75
1554667960 28.75
1554668261 28.75
1554668571 28.75
1554668881 28.75
1554669191 28.5
1554669492 28.75
1554669802 28.75
1554670112 28.75
1554670422 28.75
1554670723 28.75
1554671033 28.75
1554671343 28.75
1554671653 28.75
1554671954 28.75
1554672264 28.75
1554672574 28.75
1554672884 28.75
1554673185 28.75
1554673495 28.75
1554673805 28.75
1554674115 28.75
1554674416 28.75
1554674726 28.75
1554675036 29
1554675346 29
1554675647 29
1554675957 29
1554676267 29
1554676577 28.75
1554676878 28.75
1554677188 28.75
1554677498 28.75
1554677808 28.75
1554678109 28.75
1554678419 29.25
1554678729 29.25
1554679039 29.25
1554679340 29.25
1554679650 29.25
1554679960 29.25
1554680270 29.25
1554680571 29
1554680881 29.25
1554681191 29.25
1554681501 29.25
1554681812 29.25
1554682122 29.25
1554682432 29.3333333333333
1554682742 29.25
1554683043 29.5
1554683353 29.5
1554683663 29.5
1554683973 29.5
1554684274 29.5
1554684584 29.5
1554684894 29.5
1554685204 29.75
1554685505 29.75
1554685815 30
1554686125 30
1554686435 30
1554686746 30
1554687056 29.75
1554687366 29.75
1554687676 29.75
1554687977 29.75
1554688287 29.75
1554688597 29.75
1554688907 29.75
1554689208 29.75
1554689518 29.75
1554689828 29.75
1554690138 29.5
1554690439 29.5
1554690749 29.5
1554691059 29.75
1554691369 29.75
1554691670 29.75
1554691980 29.5
1554692290 29.5
1554692600 29.5
1554692901 29.5
1554693211 29.25
1554693521 29.25
1554693831 29.25
1554694132 29.25
1554694442 29.25
1554694752 29.5
1554695062 29.5
1554695363 29.25
1554695673 29.25
1554695983 29.25
1554696293 29.25
1554696594 29.25
1554696904 29
1554697214 29
1554697524 29
1554697825 29
1554698135 29
1554698445 29
1554698756 29
1554699056 29
1554699366 29.25
1554699676 29.25
1554699977 29
1554700287 29
1554700597 28.75
1554700907 28.75
1554701208 28.75
1554701518 28.75
1554701828 28.75
1554702138 29
1554702439 29
1554702749 29
1554703059 29
1554703369 29
1554703670 29.25
1554703980 29.5
1554704290 29.5
1554704600 29.5
1554704901 29.5
1554705211 29.5
1554705521 29.25
1554705831 29.25
1554706132 29.25
1554706442 29.25
1554706752 29.5
1554707062 29.75
1554707363 30
1554707673 30.25
1554707983 30.25
1554708294 30
1554708594 29.75
1554708904 29.75
1554709214 29.75
1554709515 29.75
1554709825 29.5
1554710135 29.25
1554710445 30
1554710746 30
1554711056 30
1554711366 30
1554711676 30
1554711977 30
1554712287 29.75
1554712597 29.75
1554712907 29.5
1554713208 29.25
1554713518 29.25
1554713828 29.25
1554714138 29.25
1554714439 29.25
1554714749 29.25
1554715059 29.25
1554715360 29.25
1554715670 29.25
1554715980 29.25
1554716290 29.25
1554716591 29.25
1554716901 29.5
1554717211 29.5
1554717521 29.5
1554717822 29.5
1554718132 29.5
1554718442 29.75
1554718752 29.75
1554719053 29.75
1554719363 29.75
1554719673 29.75
1554719983 29.5
1554720284 29.5
1554720594 29.5
1554720904 29.5
1554721214 29.5
1554721515 29.5
1554721825 29.75
1554722135 29.75
1554722445 29.75
1554722746 29.5
1554723056 29.25
1554723366 29.25
1554723676 29.25
1554723977 29.25
1554724287 29.25
1554724597 29.25
1554724907 29.25
1554725208 29.25
1554725518 29
1554725828 29
1554726138 29.25
1554726439 29
1554726749 29
1554727059 29
1554727369 29
1554727670 29
1554727980 29
1554728290 29
1554728600 29
1554728901 28.75
1554729211 28.75
1554729521 29
1554729831 29
1554730132 29.5
1554730442 29.5
1554730752 29.5
1554731062 29.5
1554731363 29.5
1554731673 29.25
1554731983 29.25
1554732293 29.25
1554732594 29.25
1554732904 29.5
1554733214 29.25
1554733525 29.5
1554733825 29.5
1554734135 29.5
1554734445 29.5
1554734755 29.5
1554735056 29.5
1554735366 29.5
1554735676 29.5
1554735986 29.5
1554736287 29.25
1554736597 29.5
1554736907 29.5
1554737218 29.5
1554737518 29.5
1554737828 29.5
1554738138 29.5
1554738448 29.75
1554738749 29.75
1554739059 29.75
1554739369 29.75
1554739679 29.75
1554739980 29.75
1554740290 29.75
1554740600 29.75
1554740910 29.75
1554741211 30
1554741521 30
1554741831 30
1554742141 30
1554742442 30.25
1554742752 30.25
1554743062 30.25
1554743372 30.25
1554743673 30.25
1554743983 30.25
1554744293 30.25
1554744603 30.5
1554744904 30.25
1554745214 30.25
1554745524 30.25
1554745834 30.25
1554746144 30.25
1554746445 30.25
1554746755 30
1554747065 30
1554747375 30
1554747676 30.25
1554747986 30.25
1554748296 30.25
1554748606 30.25
1554748907 30.25
1554749217 30.25
1554749527 30.25
1554749828 30.25
1554750138 30.25
1554750448 30.3333333333333
1554750758 30.25
1554751059 30.25
1554751369 30.25
1554751679 30
1554751989 30
1554752290 30
1554752600 30
1554752910 30
1554753220 30
1554753521 30
1554753831 30
1554754141 30
1554754451 30.25
1554754752 30.25
1554755062 30.25
1554755372 30.25
1554755683 30.25
1554755983 30.25
1554756293 30.25
1554756603 30.25
1554756914 30.25
1554757214 30.25
1554757524 30.25
1554757834 30.25
1554758135 30.25
1554758445 30.25
1554758755 30.25
1554759065 30.25
1554759375 30.25
1554759676 30.25
1554759986 30.25
1554760296 30.5
1554760606 30.5
1554760907 30.5
1554761217 30.5
1554761527 30.25
1554761838 30.25
1554762138 30.25
1554762448 30.25
1554762758 30.25
1554763069 30.25
1554763379 30.25
1554763689 30.25
1554763999 30.25
1554764300 30.25
1554764610 30.5
1554764920 30.5
1554765230 30.75
1554765531 31
1554765841 31
1554766151 31
1554766461 30.75
1554766762 30.75
1554767072 30.75
1554767382 30.75
1554767692 30.75
1554767993 30.75
1554768303 30.75
1554768613 30.75
1554768923 30.75
1554769224 30.75
1554769534 30.75
1554769844 30.75
1554770154 30.75
1554770455 30.75
1554770765 30.75
1554771075 30.75
1554771385 30.75
1554771686 30.75
1554771996 30.75
1554772306 31
1554772616 30.75
1554772917 30.75
1554773227 30.75
1554773537 30.75
1554773847 30.75
1554774148 30.75
1554774458 30.75
1554774768 30.75
1554775078 30.75
1554775379 30.5
1554775689 30.5
1554775999 30.5
1554776309 30.5
1554776610 30.5
1554776920 30.5
1554777230 30.75
1554777540 30.75
1554777841 30.75
1554778151 30.75
1554778461 30.75
1554778771 30.75
1554779072 30.75
1554779382 30.75
1554779692 30.75
1554780002 30.75
1554780303 30.75
1554780613 30.75
1554780923 30.75
1554781233 30.75
1554781534 30.75
1554781844 30.75
1554782154 30.75
1554782464 30.75
1554782765 30.75
1554783075 30.75
1554783385 30.75
1554783695 30.75
1554783996 30.75
1554784306 30.75
1554784616 30.75
1554784926 30.75
1554785237 30.75
1554785537 30.75
1554785847 30.75
1554786157 30.75
1554786468 30.75
1554786768 30.75
1554787078 30.75
1554787388 30.5
1554787699 30.5
1554787999 30.5
1554788309 30.5
1554788619 30.5
1554788920 30.5
1554789230 30.5
1554789540 30.5
1554789850 30.5
1554790151 30.5
1554790461 30.5
1554790771 30.5
1554791081 30.5
1554791382 30.5
1554791692 30.5
1554792002 30.5
1554792312 30.5
1554792613 30.5
1554792923 30.5
1554793233 30.5
1554793543 31
1554793844 31.25
1554794154 31.25
1554794464 31.25
1554794765 31
1554795075 30.75
1554795385 30.75
1554795695 30.75
1554795996 30.75
1554796306 30.75
1554796616 30.75
1554796926 30.75
1554797227 30.5
1554797537 30.75
1554797847 31
1554798158 31
1554798458 30.75
1554798768 30.75
1554799078 30.75
1554799379 30.75
1554799689 30.75
1554799999 30.5
1554800309 30.5
1554800610 30.5
1554800920 30.5
1554801230 30.25
1554801541 30.25
1554801841 30.25
1554802151 30.25
1554802461 30.25
1554802772 30.25
1554803072 30.25
1554803382 30.25
1554803692 30.25
1554803993 30.25
1554804303 30.25
1554804613 30.25
1554804923 30.25
1554805233 30
1554805534 30
1554805844 30
1554806154 30
1554806464 30
1554806765 30
1554807075 30.25
1554807385 30.25
1554807695 30.25
1554807996 30.25
1554808306 30.25
1554808616 30.25
1554808926 30.25
1554809227 30.25
1554809537 30.25
1554809847 30.25
1554810157 30.25
1554810458 30.25
1554810768 30.25
1554811078 30.25
1554811388 30.25
1554811689 30.25
1554811999 30.25
1554812309 30.25
1554812619 30.25
1554812920 30.25
1554813230 30.25
1554813540 30.25
1554813850 30.25
1554814151 30.25
1554814461 30.25
1554814771 30.25
1554815082 30
1554815382 30
1554815692 30
1554816002 30
1554816312 30
1554816613 30
1554816923 30
1554817233 30
1554817543 30
1554817844 30
1554818154 30
1554818464 30
1554818774 30
1554819075 30
1554819385 30
1554819695 30
1554820005 30
1554820306 30
1554820616 30
1554820926 30
1554821236 30
1554821546 30
1554821847 30
1554822157 30
1554822467 30
1554822777 30
1554823078 30
1554823388 30
1554823698 30
1554824008 30
1554824309 30
1554824619 30
1554824929 30
1554825239 30
1554825540 30
1554825850 30
1554826160 30
1554826470 30
1554826771 30
1554827081 30
1554827391 30
1554827701 30
1554828002 30
1554828312 30
1554828622 30
1554828932 30
1554829233 30.25
1554829543 30.25
1554829853 30.25
1554830163 30.25
1554830464 30.25
1554830774 30
1554831084 30
1554831394 30
1554831695 30
1554832005 30
1554832315 30
1554832625 30
1554832936 30
1554833236 30
1554833546 30
1554833856 30
1554834167 30
1554834467 30
1554834777 30
1554835087 30
1554835398 30
1554835698 30
1554836008 30
1554836318 30
1554836629 30
1554836929 30
1554837239 30
1554837549 30
1554837860 30
1554838170 30
1554838480 30
1554838790 30
1554839091 30
1554839401 30
1554839711 30
1554840021 30
1554840332 30
1554840632 30
1554840942 30
1554841252 30
1554841553 30
1554841863 30
1554842173 30
1554842483 30.25
1554842794 30.25
1554843104 30.25
1554843414 30.25
1554843724 30.25
1554844034 30.25
1554844335 30.25
1554844645 30.25
1554844955 30.25
1554845266 30.25
1554845566 30.5
1554845876 30.5
1554846186 30.5
1554846487 30.5
1554846797 30.5
1554847107 30.75
1554847417 30.75
1554847718 30.75
1554848028 30.75
1554848338 30.75
1554848649 30.75
1554848949 30.75
1554849259 30.75
1554849569 30.75
1554849870 30.75
1554850180 30.5
1554850490 30.5
1554850800 30.75
1554851110 30.75
1554851411 30.75
1554851721 30.75
1554852031 30.75
1554852341 30.75
1554852642 30.75
1554852952 30.75
1554853262 30.75
1554853573 30.75
1554853873 30.75
1554854183 30.75
1554854493 30.75
1554854804 30.75
1554855114 30.75
1554855424 30.75
1554855734 30.75
1554856045 30.75
1554856345 30.75
1554856655 30.75
1554856965 30.75
1554857276 30.75
1554857586 31
1554857896 30.75
1554858206 30.75
1554858507 30.75
1554858817 30.75
1554859127 30.75
1554859437 30.75
1554859748 30.75
1554860048 30.75
1554860358 30.75
1554860668 30.75
1554860969 30.75
1554861279 30.75
1554861589 30.75
1554861899 30.75
1554862200 30.75
1554862510 31
1554862820 31
1554863130 31
1554863441 30.75
1554863741 30.75
1554864051 30.75
1554864361 30.75
1554864671 30.75
1554864972 30.75
1554865282 30.75
1554865592 30.75
1554865902 30.75
1554866203 30.75
1554866513 30.75
1554866823 30.75
1554867134 30.75
1554867434 30.75
1554867744 30.75
1554868054 30.75
1554868365 30.75
1554868665 30.75
1554868975 30.75
1554869285 30.75
1554869595 30.75
1554869896 30.75
1554870206 30.75
1554870516 30.75
1554870826 30.75
1554871127 30.75
1554871437 30.75
1554871747 30.75
1554872057 30.5
1554872367 30.5
1554872668 30.5
1554872978 30.5
1554873288 30.5
1554873599 30.5
1554873899 30.5
1554874209 30.5
1554874519 30.5
1554874830 30.5
1554875130 30.5
1554875440 30.5
1554875750 30.5
1554876060 30.5
1554876361 30.25
1554876671 30.25
1554876981 30.5
1554877291 30.3333333333333
1554877592 30.5
1554877902 30.5
1554878212 30.5
1554878523 30.5
1554878823 30.75
1554879133 30.75
1554879443 30.75
1554879744 30.75
1554880054 31.25
1554880364 31.5
1554880674 31.25
1554880975 31.25
1554881285 31
1554881595 30.75
1554881906 30.75
1554882216 30.75
1554882526 30.75
1554882836 30.75
1554883137 31
1554883447 31
1554883757 31.25
1554884068 31
1554884368 30.75
1554884678 30.75
1554884988 30.5
1554885299 30.25
1554885599 30.25
1554885909 30.25
1554886219 30.25
1554886520 30.25
1554886830 30.25
1554887140 30.25
1554887450 30.25
1554887751 30.25
1554888061 30.5
1554888371 30.75
1554888681 30.5
1554888982 30.5
1554889292 30.25
1554889602 30.25
1554889912 30.25
1554890213 30.25
1554890523 30
1554890833 30
1554891134 30
1554891444 30
1554891754 30
1554892064 30
1554892365 30
1554892675 30
1554892985 30
1554893295 30
1554893596 30
1554893906 29.75
1554894216 29.75
1554894526 29.75
1554894827 29.75
1554895137 29.75
1554895447 29.75
1554895757 29.75
1554896058 29.75
1554896368 29.75
1554896678 29.75
1554896988 29.75
1554897299 29.75
1554897599 29.75
1554897909 29.75
1554898219 29.75
1554898530 29.75
1554898830 29.75
1554899140 29.75
1554899450 29.75
1554899751 29.75
1554900061 29.75
1554900371 29.75
1554900681 29.75
1554900982 29.75
1554901292 29.75
1554901602 29.5
1554901912 29.5
1554902213 29.5
1554902523 29.5
1554902833 29.5
1554903143 29.25
1554903444 29.25
1554903754 29
1554904064 28.75
1554904374 28.5
1554904684 28.5
1554904985 28.5
1554905295 28.75
1554905605 29
1554905916 29
1554906216 29
1554906526 29.5
1554906836 29.25
1554907137 29.25
1554907447 29.25
1554907757 29.25
1554908067 29
1554908378 29
1554908678 29
1554908988 29
1554909299 29
1554909608 29.25
1554909909 29.25
1554910219 29.25
1554910529 29.25
1554910839 29
1554911140 29
1554911450 29
1554911760 29
1554912070 29
1554912381 29
1554912691 29.25
1554913001 29.25
1554913311 29.25
1554913612 29.5
1554913922 29.5
1554914232 29.5
1554914542 29.5
1554914843 29.25
1554915153 29.25
1554915463 29.25
1554915773 29.5
1554916074 29.5
1554916384 29.5
1554916694 29.75
1554917005 29.75
1554917305 29.75
1554917615 29.75
1554917925 29.75
1554918235 30
1554918536 30
1554918846 30
1554919156 29.75
1554919466 29.75
1554919767 29.75
1554920077 29.75
1554920387 29.75
1554920697 29.75
1554920998 29.75
1554921308 29.75
1554921618 29.75
1554921928 29.75
1554922229 29.75
1554922539 29.75
1554922849 29.75
1554923159 30
1554923460 30
1554923770 30
1554924080 29.75
1554924390 29.75
1554924691 29.75
1554925001 29.75
1554925311 29.75
1554925621 29.75
1554925922 29.75
1554926232 29.75
1554926542 29.75
1554926852 29.75
1554927153 29.75
1554927463 29.75
1554927773 29.75
1554928083 29.75
1554928384 29.75
1554928694 29.75
1554929004 30
1554929314 30
1554929615 30
1554929925 30
1554930235 29.75
1554930545 29.75
1554930856 29.75
1554931156 29.75
1554931466 29.75
1554931776 29.75
1554932086 29.75
1554932387 29.75
1554932697 29.75
1554933007 29.75
1554933317 29.75
1554933618 29.75
1554933928 29.75
1554934238 29.75
1554934548 29.75
1554934849 29.6666666666667
1554935159 29.75
1554935469 29.75
1554935779 29.75
1554936080 30
1554936390 30
1554936700 29.75
1554937010 29.75
1554937311 29.75
1554937621 29.75
1554937931 29.75
1554938241 29.75
1554938542 29.75
1554938852 29.75
1554939162 29.75
1554939472 29.75
1554939773 29.75
1554940083 29.75
1554940393 29.75
1554940703 29.75
1554941014 29.75
1554941314 29.75
1554941624 29.75
1554941934 29.75
1554942235 29.75
1554942545 29.75
1554942855 29.75
1554943165 29.75
1554943466 29.75
1554943776 29.75
1554944086 29.75
1554944396 29.75
1554944707 29.75
1554945007 29.75
1554945317 29.75
1554945627 29.75
1554945937 29.75
1554946238 29.75
1554946548 29.75
1554946858 29.75
1554947168 29.75
1554947469 29.75
1554947779 29.75
1554948089 29.75
1554948399 29.75
1554948710 29.75
1554949020 29.75
1554949330 29.75
1554949640 29.75
1554949951 29.75
1554950251 29.75
1554950561 29.75
1554950871 29.75
1554951172 29.75
1554951482 29.75
1554951792 29.75
1554952102 29.75
1554952403 29.75
1554952713 29.75
1554953023 29.75
1554953333 29.75
1554953634 29.75
1554953944 29.75
1554954254 29.75
1554954564 29.75
1554954865 29.5
1554955175 29.5
1554955485 29.5
1554955795 29.75
1554956106 29.75
1554956406 29.75
1554956716 29.75
1554957026 29.75
1554957336 29.75
1554957637 29.75
1554957947 29.75
1554958257 29.5
1554958567 29.5
1554958868 29.5
1554959178 29.5
1554959488 29.5
1554959798 29.5
1554960099 29.5
1554960409 29
1554960719 29
1554961029 29.25
1554961330 29.25
1554961640 29.25
1554961950 29.25
1554962260 29.25
1554962561 29.25
1554962871 29.5
1554963181 29.5
1554963491 29.5
1554963792 29.5
1554964102 29.5
1554964412 29.5
1554964722 29.5
1554965023 29.5
1554965333 29.5
1554965643 29.75
1554965954 29.75
1554966254 30
1554966564 30.25
1554966874 30.25
1554967185 30.25
1554967495 30
1554967805 29.75
1554968115 29.75
1554968416 29.75
1554968726 29.5
1554969036 29.75
1554969346 29.5
1554969647 29.75
1554969957 29.75
1554970267 29.25
1554970577 29.25
1554970878 29.25
1554971188 29.25
1554971498 29.25
1554971808 29.25
1554972109 29.25
1554972419 29.25
1554972729 29.25
1554973039 29.25
1554973340 29.25
1554973650 29.25
1554973960 29.25
1554974270 29
1554974571 29.25
1554974881 29.25
1554975191 29.25
1554975501 29.5
1554975802 29.5
1554976112 29.5
1554976422 29.5
1554976732 29.5
1554977033 29.25
1554977343 29.25
1554977653 29
1554977964 29
1554978264 29
1554978574 28.75
1554978884 29
1554979194 29
1554979495 29.25
1554979805 29.25
1554980115 29
1554980425 29
1554980726 29
1554981036 29
1554981346 29
1554981657 29
1554981957 28.75
1554982267 28.75
1554982577 28.75
1554982878 28.75
1554983188 28.75
1554983498 28.75
1554983808 28.75
1554984109 29
1554984419 29
1554984729 29
1554985039 29
1554985340 29
1554985650 29
1554985960 29.25
1554986270 29.25
1554986571 29.5
1554986881 29.75
1554987191 29.75
1554987501 29.75
1554987802 29.75
1554988112 29.5
1554988422 29.25
1554988732 29
1554989033 29
1554989343 29
1554989653 29
1554989963 29
1554990264 29
1554990574 29
1554990884 29.25
1554991194 29
1554991495 29
1554991805 29
1554992115 29
1554992425 28.75
1554992726 28.75
1554993036 28.75
1554993346 28.75
1554993656 28.75
1554993967 28.75
1554994267 28.75
1554994577 28.75
1554994887 28.75
1554995197 29
1554995498 29
1554995808 29
1554996118 29
1554996428 29
1554996729 29
1554997039 29
1554997349 29
1554997659 28.75
1554997960 28.5
1554998270 28.75
1554998580 28.75
1554998890 28.75
1554999191 28.75
1554999501 28.75
1554999811 28.75
1555000121 28.75
1555000422 29
1555000732 29.25
1555001042 29.25
1555001352 29.25
1555001653 29.25
1555001963 29
1555002273 29
1555002583 29
1555002884 28.75
1555003194 28.75
1555003504 28.75
1555003814 28.75
1555004115 28.75
1555004425 28.75
1555004735 28.75
1555005045 28.75
1555005346 28.75
1555005656 28.75
1555005966 28.75
1555006276 28.75
1555006577 28.75
1555006887 28.75
1555007197 28.5
1555007507 28.5
1555007808 28.5
1555008118 28.5
1555008428 28.75
1555008738 29
1555009039 28.75
1555009349 28.75
1555009659 28.75
1555009969 28.75
1555010270 28.75
1555010580 28.75
1555010890 28.75
1555011200 28.5
1555011501 28.5
1555011811 28.5
1555012121 28.5
1555012431 28.5
1555012732 28.5
1555013042 28.75
1555013352 28.75
1555013662 28.75
1555013963 28.75
1555014273 28.75
1555014583 28.75
1555014893 28.75
1555015194 28.75
1555015504 28.75
1555015814 28.5
1555016124 28.5
1555016425 28.5
1555016735 28.5
1555017045 28.75
1555017355 28.75
1555017656 28.75
1555017966 28.75
1555018276 28.75
1555018586 28.75
1555018887 28.75
1555019197 28.75
1555019507 28.75
1555019817 28.75
1555020118 28.75
1555020428 28.75
1555020738 28.75
1555021048 28.75
1555021349 28.75
1555021659 28.75
1555021969 29
1555022279 29
1555022590 29
1555022900 29
1555023210 29
1555023520 29
1555023821 29
1555024131 29
1555024441 29
1555024751 29
1555025052 28.75
1555025362 28.75
1555025672 28.75
1555025982 28.75
1555026283 29
1555026593 29
1555026903 29
1555027213 29
1555027524 29
1555027824 29
1555028134 29
1555028444 29
1555028755 29
1555029055 29
1555029365 29
1555029675 29
1555029985 28.75
1555030286 28.75
1555030596 28.75
1555030906 28.75
1555031207 29
1555031517 29
1555031827 29
1555032137 29
1555032438 29
1555032748 29
1555033058 29
1555033368 29
1555033679 29
1555033979 29
1555034289 28.75
1555034599 28.75
1555034910 28.75
1555035210 28.75
1555035520 28.75
1555035830 28.75
1555036141 28.75
1555036441 28.75
1555036751 28.75
1555037061 28.75
1555037362 28.75
1555037672 28.75
1555037982 28.75
1555038292 28.5
1555038593 28.5
1555038903 28.5
1555039213 28.5
1555039523 28.75
1555039824 28.75
1555040134 28.75
1555040444 28.75
1555040754 28.75
1555041065 28.75
1555041365 28.75
1555041675 28.75
1555041985 28.75
1555042296 28.75
1555042596 28.5
1555042906 28.5
1555043216 28.5
1555043526 28.5
1555043827 28.75
1555044137 28.75
1555044447 28.75
1555044757 28.75
1555045058 28.75
1555045368 28.75
1555045678 28.75
1555045979 28.75
1555046289 28.75
1555046599 28.5
1555046909 28.5
1555047210 28.5
1555047520 28.5
1555047830 28.5
1555048140 28.5
1555048441 28.5
1555048751 28.75
1555049061 28.75
1555049371 28.75
1555049672 28.75
1555049982 29
1555050292 29
1555050603 28.75
1555050903 28.75
1555051213 28.75
1555051523 28.75
1555051824 28.5
1555052134 28.5
1555052444 28.5
1555052754 29
1555053055 29
1555053365 29.25
1555053675 29.25
1555053985 29.25
1555054286 29
1555054596 29
1555054906 28.75
1555055216 28.75
1555055517 29
1555055827 29
1555056137 29
1555056447 29
1555056748 28.75
1555057058 28.5
1555057368 28.75
1555057678 29
1555057979 29.25
1555058289 29.5
1555058599 29.75
1555058909 29.75
1555059210 29.25
1555059520 29.25
1555059830 29
1555060140 28.75
1555060441 28.75
1555060751 28.5
1555061061 28.5
1555061372 28.25
1555061672 28.25
1555061982 28.5
1555062292 28.75
1555062593 28.75
1555062903 28.75
1555063213 28.75
1555063523 29
1555063824 29
1555064134 28.75
1555064444 28.75
1555064754 28.5
1555065055 28.75
1555065365 28.75
1555065675 28.75
1555065985 28.75
1555066286 28.75
1555066596 28.75
1555066906 28.75
1555067216 28.75
1555067517 28.75
1555067827 28.75
1555068137 28.75
1555068447 28.75
1555068748 28.75
1555069058 28.75
1555069368 28.75
1555069678 28.75
1555069988 28.75
1555070289 28.75
1555070599 28.5
1555070909 28.75
1555071219 28.75
1555071520 28.75
1555071830 28.75
1555072140 29
1555072450 29
1555072751 29
1555073061 29.25
1555073371 29
1555073681 29
1555073982 29
1555074292 29
1555074602 28.75
1555074912 28.75
1555075213 28.75
1555075523 28.75
1555075833 29
1555076143 29
1555076444 28.75
1555076754 28.75
1555077064 28.75
1555077374 28.75
1555077675 28.75
1555077985 28.75
1555078295 28.5
1555078605 28.5
1555078906 28.5
1555079216 28.5
1555079526 28.5
1555079836 28.75
1555080146 28.75
1555080447 28.75
1555080757 28.75
1555081067 28.75
1555081377 28.75
1555081678 28.5
1555081988 28.5
1555082298 28.5
1555082608 28.5
1555082909 28.5
1555083219 28.5
1555083529 28.5
1555083839 28.5
1555084150 28.5
1555084450 28.75
1555084760 28.75
1555085070 28.75
1555085381 28.75
1555085681 28.75
1555085991 28.75
1555086301 28.75
1555086612 28.5
1555086912 28.5
1555087222 28.5
1555087532 28.75
1555087843 28.75
1555088143 28.75
1555088453 28.75
1555088763 28.75
1555089073 28.75
1555089374 28.75
1555089684 28.5
1555089994 28.5
1555090304 28.5
1555090605 28.5
1555090915 28.5
1555091225 28.5
1555091536 28.75
1555091836 28.75
1555092146 28.75
1555092456 28.75
1555092766 28.75
1555093067 28.75
1555093377 28.75
1555093687 28.75
1555093998 28.5
1555094298 28.5
1555094608 28.5
1555094918 28.5
1555095228 28.75
1555095529 28.5
1555095839 28.5
1555096149 28.75
1555096450 28.75
1555096760 28.75
1555097070 28.75
1555097380 28.75
1555097690 28.75
1555097991 28.75
1555098301 28.5
1555098611 28.5
1555098921 28.5
1555099222 28.5
1555099532 28.5
1555099842 28.75
1555100152 28.75
1555100453 28.75
1555100763 28.75
1555101073 28.75
1555101383 28.75
1555101684 28.75
1555101994 28.75
1555102304 28.5
1555102614 28.5
1555102915 28.75
1555103225 28.75
1555103535 28.75
1555103845 28.5
1555104156 28.5
1555104466 28.5
1555104776 28.75
1555105086 28.75
1555105387 28.75
1555105697 28.75
1555106007 29
1555106317 29
1555106618 29
1555106928 28.75
1555107238 28.75
1555107557 28.75
1555107853 29
1555108154 29
1555108464 29
1555108774 29
1555109084 29
1555109385 28.75
1555109695 28.75
1555110005 28.75
1555110315 28.75
1555110616 28.75
1555110926 28.75
1555111236 28.75
1555111546 28.75
1555111847 28.75
1555112157 29
1555112467 28.75
1555112777 28.75
1555113078 28.5
1555113388 28.5
1555113698 28.75
1555114008 28.75
1555114309 28.75
1555114619 28.75
1555114929 28.75
1555115239 28.75
1555115540 28.75
1555115850 28.5
1555116160 28.5
1555116470 28.5
1555116781 28.5
1555117091 28.5
1555117401 28.5
1555117711 28.75
1555118022 28.75
1555118322 28.75
1555118632 28.75
1555118942 28.75
1555119252 28.75
1555119553 28.75
1555119863 28.75
1555120173 29
1555120483 29
1555120784 28.75
1555121094 28.75
1555121404 28.75
1555121714 28.75
1555122015 28.75
1555122325 28.75
1555122635 28.75
1555122945 28.75
1555123246 28.75
1555123556 28.75
1555123866 28.75
1555124176 28.75
1555124477 28.75
1555124787 28.75
1555125097 28.75
1555125407 28.75
1555125708 28.75
1555126018 28.75
1555126328 28.75
1555126638 28.75
1555126939 28.75
1555127249 28.5
1555127559 28.75
1555127869 28.75
1555128170 28.75
1555128480 28.75
1555128790 28.75
1555129100 28.75
1555129401 28.75
1555129711 28.75
1555130021 28.75
1555130331 28.75
1555130642 28.75
1555130942 28.75
1555131252 28.75
1555131562 28.75
1555131872 29.25
1555132173 29.5
1555132483 29.25
1555132793 29
1555133103 28.75
1555133404 28.75
1555133714 28.75
1555134024 28.75
1555134334 28.75
1555134635 28.75
1555134945 28.75
1555135255 28.75
1555135565 28.75
1555135866 29
1555136176 29.25
1555136486 29.5
1555136796 29.5
1555137097 29.5
1555137407 29.5
1555137717 29.5
1555138027 29.5
1555138328 29.5
1555138638 29.5
1555138948 29.5
1555139249 29.75
1555139559 29.75
1555139869 29.75
1555140179 29.75
1555140480 29.75
1555140790 29.5
1555141100 29.5
1555141410 29.5
1555141711 29.5
1555142021 29.5
1555142331 29.5
1555142632 29.5
1555142942 29.5
1555143252 29.25
1555143562 29.25
1555143863 29.25
1555144173 29.25
1555144483 29.25
1555144793 29.25
1555145094 29.25
1555145404 29.25
1555145714 29.25
1555146024 29.6666666666667
1555146325 29.25
1555146635 29.25
1555146945 29.25
1555147255 29.25
1555147556 29.25
1555147866 29.25
1555148176 29.25
1555148486 29
1555148787 28.75
1555149097 28.75
1555149407 28.75
1555149717 28.75
1555150018 28.75
1555150328 29
1555150638 29
1555150948 29
1555151249 29
1555151559 28.75
1555151869 28.75
1555152179 28.75
1555152480 28.75
1555152790 28.75
1555153100 28.75
1555153410 28.75
1555153711 28.75
1555154021 28.75
1555154331 28.75
1555154632 28.75
1555154942 28.75
1555155252 28.75
1555155562 28.75
1555155872 28.75
1555156173 28.75
1555156483 28.75
1555156793 28.75
1555157104 28.75
1555157404 29
1555157714 29
1555158025 29
1555158334 29
1555158635 29
1555158945 29
1555159255 29
1555159566 29
1555159866 29
1555160176 29
1555160486 29
1555160787 29
1555161097 29
1555161407 29
1555161717 29
1555162018 29
1555162328 29.5
1555162638 29.5
1555162948 29.5
1555163249 29.5
1555163559 29.25
1555163869 29.5
1555164179 29.5
1555164480 29.5
1555164790 29.5
1555165100 29.5
1555165410 29.5
1555165711 29.5
1555166021 29.75
1555166331 29.75
1555166641 29.75
1555166952 29.75
1555167252 29.75
1555167562 29.75
1555167872 29.75
1555168173 29.75
1555168483 30
1555168793 30
1555169103 30
1555169404 30.25
1555169714 30.25
1555170024 30.25
1555170334 30.25
1555170645 30.25
1555170945 30.25
1555171255 30.25
1555171565 30.25
1555171876 30.25
1555172176 30
1555172486 30
1555172796 30
1555173097 30
1555173407 30
1555173717 30.25
1555174027 30.25
1555174328 30.25
1555174638 30.25
1555174948 30.25
1555175258 30.25
1555175559 30.25
1555175869 30.25
1555176179 30.25
1555176489 30.25
1555176790 30.25
1555177100 30.25
1555177410 30.25
1555177720 30.25
1555178021 30.25
1555178331 30.25
1555178641 30.25
1555178951 30.25
1555179252 30.25
1555179562 30.25
1555179872 30.25
1555180182 30.25
1555180483 30.25
1555180793 30.25
1555181103 30.25
1555181413 30.25
1555181714 30.25
1555182024 30.25
1555182334 30
1555182644 30
1555182945 30
1555183255 30
1555183565 30
1555183875 30
1555184176 30
1555184486 30
1555184796 30
1555185106 30
1555185407 30
1555185717 30
1555186027 30
1555186337 30
1555186647 30
1555186948 30
1555187258 30
1555187568 30
1555187879 30
1555188179 30
1555188489 30
1555188799 30
1555189100 30
1555189410 30
1555189720 30
1555190030 30
1555190331 30
1555190641 30
1555190951 30
1555191261 30
1555191562 30
1555191872 30
1555192182 30
1555192492 30
1555192793 30
1555193103 30
1555193413 30
1555193723 30
1555194024 30
1555194334 30.25
1555194644 30.5
1555194954 30.5
1555195255 30.25
1555195565 30.25
1555195875 30.25
1555196185 30.25
1555196486 30.25
1555196796 30.25
1555197106 30.25
1555197416 30.25
1555197727 30.25
1555198027 30.25
1555198337 30.25
1555198647 30.25
1555198948 30.25
1555199258 30.25
1555199568 30.25
1555199878 30.25
1555200189 30.25
1555200489 30.25
1555200799 30.25
1555201109 30.25
1555201419 30.25
1555201720 30
1555202030 30.25
1555202340 30.25
1555202650 30.25
1555202951 30.25
1555203261 30.25
1555203571 30.25
1555203881 30
1555204182 30
1555204492 30
1555204802 30
1555205112 30
1555205413 30
1555205723 30
1555206033 30
1555206343 30
1555206644 30
1555206954 30
1555207264 30
1555207574 30
1555207875 30
1555208185 30
1555208495 30
1555208805 30.25
1555209106 30.25
1555209416 30.25
1555209726 30.25
1555210036 30.25
1555210337 30.25
1555210647 30.25
1555210957 30.25
1555211267 30
1555211568 30
1555211878 30
1555212188 30
1555212498 30
1555212799 30
1555213109 30
1555213419 30
1555213729 30
1555214030 30
1555214340 30
1555214650 30
1555214960 30
1555215261 30
1555215571 30
1555215881 30
1555216191 30
1555216492 30.25
1555216802 30.25
1555217112 30.25
1555217422 30.25
1555217723 30.25
1555218033 30.25
1555218343 30.5
1555218653 30.5
1555218954 30.25
1555219264 30.25
1555219574 30.25
1555219884 30.25
1555220185 30.25
1555220495 30.25
1555220805 30.5
1555221115 30.5
1555221416 30.5
1555221726 30.5
1555222036 30.5
1555222346 30.5
1555222647 30.5
1555222957 30.5
1555223267 30.5
1555223577 30.5
1555223878 30.5
1555224188 30.5
1555224498 30.5
1555224809 30.75
1555225109 30.75
1555225419 31
1555225729 31
1555226040 31.25
1555226340 31
1555226650 31
1555226960 30.75
1555227271 30.75
1555227571 30.75
1555227881 30.75
1555228191 30.75
1555228492 30.75
1555228802 30.75
1555229112 30.75
1555229422 30.75
1555229723 31
1555230033 30.75
1555230343 30.75
1555230653 30.75
1555230954 30.25
1555231264 30.25
1555231574 30.25
1555231884 30.25
1555232185 30.25
1555232495 30.25
1555232805 30.25
1555233116 30.25
1555233416 30.25
1555233726 30
1555234036 30
1555234337 30.25
1555234647 30.25
1555234957 30.25
1555235267 30
1555235577 30
1555235878 30
1555236188 30
1555236498 30
1555236808 30.25
1555237109 30.25
1555237419 30.25
1555237729 30.25
1555238039 30.25
1555238340 30.25
1555238650 30.25
1555238960 30.25
1555239270 29.75
1555239571 29.75
1555239881 29.75
1555240191 29.75
1555240501 30
1555240812 30
1555241112 30
1555241422 30
1555241732 30
1555242033 29.75
1555242343 29.75
1555242653 29.75
1555242963 29.75
1555243264 29.75
1555243574 29.75
1555243884 29.75
1555244194 30
1555244495 30
1555244805 30
1555245115 30
1555245425 30
1555245726 30
1555246036 29.75
1555246346 29.75
1555246647 29.75
1555246957 29.75
1555247267 29.75
1555247577 29.75
1555247888 29.75
1555248188 29.75
1555248498 29.75
1555248808 30
1555249109 30
1555249419 30
1555249729 29.75
1555250039 29.75
1555250350 29.75
1555250650 29.75
1555250960 29.75
1555251270 29.75
1555251581 29.75
1555251881 29.75
1555252191 30
1555252501 30
1555252811 30
1555253112 30
1555253422 29.75
1555253732 29.75
1555254042 29.75
1555254343 29.75
1555254653 29.75
1555254963 29.75
1555255264 29.75
1555255574 29.75
1555255884 29.75
1555256194 29.75
1555256495 29.75
1555256805 29.75
1555257115 29.75
1555257425 29.75
1555257726 29.75
1555258036 29.75
1555258346 29.75
1555258656 29.75
1555258957 30
1555259267 30
1555259577 30
1555259887 30
1555260188 29.75
1555260498 29.75
1555260808 29.75
1555261118 29.75
1555261419 29.75
1555261729 29.75
1555262039 29.75
1555262349 29.75
1555262650 29.75
1555262960 29.75
1555263270 29.75
1555263580 30
1555263881 30
1555264191 29.75
1555264501 30
1555264811 29.75
1555265112 29.75
1555265422 29.75
1555265732 29.75
1555266042 29.75
1555266343 29.75
1555266653 29.75
1555266963 29.75
1555267273 29.75
1555267574 30
1555267884 30
1555268194 30
1555268504 30
1555268805 29.75
1555269115 29.75
1555269425 29.75
1555269735 29.75
1555270045 29.75
1555270346 29.75
1555270656 29.75
1555270966 29.75
1555271267 29.75
1555271577 30
1555271887 30
1555272197 30
1555272498 30
1555272808 30
1555273118 30
1555273428 30
1555273729 30
1555274039 30
1555274349 30
1555274659 30
1555274960 30
1555275270 30
1555275580 30
1555275890 30
1555276191 30
1555276501 30
1555276811 30
1555277121 30
1555277422 30
1555277732 30
1555278042 30
1555278352 30
1555278653 30
1555278963 30
1555279273 30
1555279583 30
1555279884 30
1555280194 30
1555280504 30
1555280814 30.25
1555281115 30.25
1555281425 30.25
1555281735 30.25
1555282045 30.25
1555282346 30.25
1555282656 30.25
1555282966 30.25
1555283277 30.25
1555283577 30.25
1555283887 30.25
1555284197 30.25
1555284508 30.5
1555284808 30.5
1555285118 30.5
1555285428 30.5
1555285729 30.5
1555286039 30.5
1555286349 30.5
1555286659 30.25
1555286960 30.25
1555287270 30.25
1555287580 30.25
1555287890 30.25
1555288201 30.25
1555288501 30.25
1555288811 30.25
1555289121 30.25
1555289431 30.25
1555289732 30.25
1555290042 30.25
1555290352 30.25
1555290662 30.25
1555290963 30.25
1555291273 30.25
1555291583 30.25
1555291893 30.25
1555292194 30.25
1555292504 30.25
1555292814 30.25
1555293124 30.25
1555293425 30.5
1555293735 30.5
1555294045 30.5
1555294355 30.5
1555294656 30.5
1555294966 30.5
1555295276 30.5
1555295586 30.5
1555295887 30.5
1555296197 30.5
1555296507 30.5
1555296817 30.5
1555297118 30.5
1555297428 30.3333333333333
1555297738 30.5
1555298048 30.75
1555298349 31
1555298659 31
1555298969 31
1555299279 31
1555299580 31
1555299890 31
1555300200 31
1555300510 30.75
1555300811 30.75
1555301121 30.75
1555301431 30.75
1555301741 30.75
1555302051 30.75
1555302352 30.75
1555302662 30.75
1555302972 30.5
1555303282 30.5
1555303583 30.75
1555303893 30.75
1555304203 30.75
1555304513 30.75
1555304814 30.75
1555305124 30.75
1555305434 30.75
1555305745 30.75
1555306045 30.75
1555306355 30.75
1555306665 30.75
1555306966 30.75
1555307276 30.75
1555307586 30.75
1555307896 30.75
1555308197 30.75
1555308507 30.75
1555308817 30.5
1555309127 30.5
1555309428 30.5
1555309738 30.75
1555310048 31
1555310358 30.75
1555310659 30.75
1555310969 30.75
1555311279 30.75
1555311589 30.75
1555311890 31
1555312200 31.25
1555312510 31.25
1555312820 31.25
1555313121 31.25
1555313431 31
1555313741 30.75
1555314051 30.75
1555314352 30.75
1555314662 31
1555314972 31
1555315282 31
1555315583 31
1555315893 31
1555316203 31
1555316513 31
1555316814 30.75
1555317124 31
1555317434 31.25
1555317735 31.5
1555318045 31.5
1555318355 31.25
1555318665 31.25
1555318966 31
1555319276 31
1555319586 31
1555319897 31
1555320197 31
1555320508 31
1555320817 31
1555321128 31
1555321432 31
1555321729 31
1555322030 31
1555322340 31
1555322650 30.75
1555322960 30.75
1555323261 30.75
1555323571 30.75
1555323881 30.75
1555324191 30.75
1555324492 30.75
1555324802 30.75
1555325112 30.5
1555325422 30.5
1555325723 30.5
1555326033 30.5
1555326343 30.5
1555326654 30.5
1555326954 30.5
1555327264 30.5
1555327574 30.5
1555327884 30.5
1555328185 30.5
1555328495 30.5
1555328805 30.5
1555329115 30.5
1555329416 30.5
1555329726 30.25
1555330036 30.25
1555330346 30.25
1555330647 30.25
1555330957 30.25
1555331267 30.25
1555331577 30.25
1555331878 30.25
1555332188 30.25
1555332498 30.25
1555332808 30.25
1555333109 30.25
1555333419 30.25
1555333729 30.25
1555334039 30
1555334340 30
1555334650 30
1555334960 30
1555335270 30
1555335571 30
1555335881 30
1555336191 30
1555336501 30
1555336812 30.25
1555337112 30.25
1555337422 30.25
1555337732 30.25
1555338042 30.25
1555338343 30.25
1555338653 30.25
1555338963 30.25
1555339273 30.25
1555339574 30.25
1555339884 30.25
1555340194 30.25
1555340504 30.25
1555340805 30.25
1555341115 30.25
1555341425 30.25
1555341736 30.25
1555342036 30.25
1555342346 30.25
1555342656 30.25
1555342966 30.25
1555343267 30.25
1555343577 30.5
1555343887 30.5
1555344197 30.5
1555344498 30.5
1555344808 30.25
1555345118 30.25
1555345428 30.25
1555345729 30.25
1555346039 30.25
1555346349 30.25
1555346659 30.25
1555346960 30.25
1555347270 30.25
1555347580 30.25
1555347890 30.25
1555348201 30.25
1555348511 30.25
1555348821 30.25
1555349131 30.25
1555349432 30.75
1555349742 30.75
1555350052 30.75
1555350362 30.75
1555350663 30.5
1555350973 30.5
1555351283 30.5
1555351593 30.5
1555351894 30.5
1555352204 30.5
1555352514 30.5
1555352824 30.5
1555353125 30.5
1555353435 30.5
1555353745 30.5
1555354055 30.25
1555354356 30.25
1555354666 30.25
1555354976 30.25
1555355286 30.25
1555355587 30.25
1555355897 30.25
1555356207 30.25
1555356517 30.25
1555356818 30.25
1555357128 30.25
1555357438 30.25
1555357748 30.25
1555358049 30.25
1555358359 30.25
1555358669 30.25
1555358979 30.25
1555359280 30.3333333333333
1555359590 30.25
1555359900 30.25
1555360210 30.25
1555360511 30.25
1555360821 30.25
1555361131 30.25
1555361441 30.25
1555361751 30.25
1555362052 30.25
1555362362 30.25
1555362672 30.25
1555362982 30.25
1555363283 30.25
1555363593 30.25
1555363903 30
1555364214 30
1555364524 30
1555364834 30
1555365144 30.25
1555365455 30.25
1555365755 30.25
1555366065 30.25
1555366375 30.25
1555366676 30
1555366986 30.25
1555367296 30.25
1555367606 29.75
1555367907 29.75
1555368217 29.75
1555368527 29.75
1555368837 29.75
1555369148 29.75
1555369448 29.75
1555369758 29.75
1555370068 30
1555370379 30
1555370679 30
1555370989 30
1555371299 30
1555371610 30.5
1555371910 30.25
1555372220 30.25
1555372530 30
1555372840 30
1555373141 30
1555373451 30
1555373761 29.75
1555374071 29.75
1555374372 29.75
1555374682 29.75
1555374992 29.75
1555375302 29.75
1555375603 29.75
1555375913 29.75
1555376223 29.75
1555376533 29.75
1555376834 29.75
1555377144 29.75
1555377454 29.75
1555377764 29.75
1555378065 29.75
1555378375 29.75
1555378685 29.5
1555378995 29.5
1555379296 29.5
1555379606 29.5
1555379916 29.5
1555380226 29.25
1555380537 29.25
1555380847 29.25
1555381157 29.25
1555381467 29.5
1555381778 29.5
1555382078 29.5
1555382388 29.5
1555382698 29.5
1555383009 29.5
1555383309 29.25
1555383619 29.25
1555383929 29
1555384230 29
1555384540 28.75
1555384850 28.75
1555385160 28.75
1555385461 28.75
1555385771 28.75
1555386081 28.75
1555386391 28.75
1555386692 28.75
1555387002 28.75
1555387312 28.75
1555387622 28.75
1555387923 28.75
1555388233 29
1555388543 29
1555388853 28.75
1555389154 28.75
1555389464 28.75
1555389774 28.75
1555390084 28.75
1555390385 28.75
1555390695 28.75
1555391005 28.75
1555391315 28.75
1555391616 28.75
1555391926 28.75
1555392236 28.75
1555392546 28.75
1555392847 28.75
1555393157 28.75
1555393467 28.75
1555393777 28.75
1555394088 28.75
1555394388 28.75
1555394698 28.5
1555395008 28.5
1555395319 28.75
1555395619 28.75
1555395929 28.75
1555396239 28.5
1555396550 28.5
1555396850 28.5
1555397160 28.75
1555397470 28.75
1555397771 28.75
1555398081 28.75
1555398391 29.25
1555398701 29.5
1555399002 29.75
1555399312 29.75
1555399622 29.75
1555399932 29
1555400233 28.75
1555400543 28.75
1555400853 28.75
1555401163 28.75
1555401464 29
1555401774 29
1555402084 29
1555402395 29
1555402695 28.75
1555403005 29
1555403315 29
1555403626 28.75
1555403926 28.75
1555404236 28.5
1555404546 28.5
1555404856 28.5
1555405157 28.5
1555405467 28.75
1555405777 28.75
1555406078 28.75
1555406388 28.75
1555406698 28.75
1555407009 28.75
1555407319 28.75
1555407619 29
1555407929 29.75
1555408239 29.75
1555408540 30.25
1555408850 30.75
1555409160 31.25
1555409470 31.25
1555409781 31.75
1555410081 31.75
1555410391 31.5
1555410701 31.25
1555411012 31.25
1555411312 31.25
1555411622 31.25
1555411932 31.25
1555412233 31.25
1555412543 31.5
1555412853 31.25
1555413163 31.25
1555413464 31
1555413774 31
1555414084 31
1555414394 31
1555414695 31
1555415005 31
1555415315 31
1555415625 31
1555415926 31
1555416236 31
1555416546 31
1555416856 30.75
1555417167 30.75
1555417467 30.75
1555417777 30.75
1555418087 30.75
1555418388 31
1555418698 31
1555419008 31
1555419318 30.75
1555419619 30.75
1555419929 30.75
1555420239 30.75
1555420549 30.75
1555420850 30.75
1555421160 30.25
1555421470 30
1555421780 30
1555422081 30
1555422391 30
1555422701 30
1555423011 30
1555423312 30
1555423622 30
1555423932 30
1555424242 30
1555424543 30
1555424853 30
1555425163 30
1555425473 30
1555425774 30
1555426084 30
1555426394 30
1555426704 30
1555427005 30
1555427315 29.75
1555427625 29.75
1555427935 29.75
1555428236 29.75
1555428546 29.75
1555428856 30
1555429166 30
1555429467 30
1555429777 30
1555430087 30
1555430397 30
1555430698 29.75
1555431008 29.75
1555431318 29.75
1555431628 29.5
1555431929 29.5
1555432239 29.5
1555432549 29.5
1555432859 29.5
1555433160 29.5
1555433470 29.25
1555433780 29.25
1555434090 29.5
1555434391 29.5
1555434701 29.5
1555435011 29.5
1555435321 29.5
1555435622 29.5
1555435932 29.25
1555436242 29.25
1555436552 29
1555436853 28.75
1555437163 28.75
1555437473 28.75
1555437783 28.75
1555438084 28.75
1555438394 28.75
1555438704 28.75
1555439014 28.75
1555439315 28.75
1555439625 29
1555439935 29.5
1555440245 29.25
1555440556 29.25
1555440856 29.25
1555441166 29
1555441476 29
1555441777 28.75
1555442087 28.75
1555442397 28.75
1555442707 28.75
1555443018 28.75
1555443318 28.75
1555443628 28.75
1555443938 29
1555444248 29
1555444549 29
1555444859 29
1555445169 29
1555445479 29
1555445780 29
1555446090 29
1555446400 28.75
1555446710 28.75
1555447011 28.75
1555447321 29
1555447634 29
1555447934 29
1555448234 29
1555448544 29
1555448854 29
1555449166 29.25
1555449765 29.5
1555450064 29.5
1555450364 29.6666666666667
1555450670 29.5
1555450970 29.25
1555451279 29.25
1555451580 29.25
1555451890 29.25
1555452201 29.25
1555452510 29
1555452811 28.75
1555453121 28.75
1555453431 28.75
1555453742 28.75
1555454042 28.75
1555454352 29
1555454662 29
1555454972 29
1555455273 29.25
1555455583 29.25
1555455893 29
1555456203 29
1555456504 28.75
1555456814 28.75
1555457124 28.75
1555457434 28.75
1555457735 28.75
1555458045 28.75
1555458355 28.75
1555458665 28.75
1555458966 28.75
1555459276 29
1555459586 29
1555459896 29
1555460207 29.5
1555460507 29.25
1555460817 29.25
1555461127 29.25
1555461428 29.25
1555461738 29.25
1555462048 29.25
1555462358 29.25
1555462659 29.25
1555462969 29.25
1555463279 29
1555463589 29
1555463890 29
1555464200 29
1555464510 28.75
1555464820 29
1555465121 29.25
1555465431 29.5
1555465741 29.25
1555466051 29.25
1555466354 29.25
1555466662 29.25
1555466972 29.25
1555467273 29.25
1555467583 29.25
1555467893 29.25
1555468203 29.25
1555468504 29.25
1555468814 29.25
1555469124 29.25
1555469434 29.25
1555469735 29.25
1555470045 29
1555470355 28.75
1555470665 28.75
1555470966 28.75
1555471276 28.75
1555471586 28.75
1555471896 28.75
1555472197 28.75
1555472507 28.5
1555472817 28.75
1555473127 28.75
1555473428 28.75
1555473738 28.75
1555474048 28.75
1555474358 28.75
1555474659 28.75
1555474969 28.75
1555475279 28.75
1555475589 28.75
1555475890 28.75
1555476200 28.75
1555476510 28.75
1555476820 28.75
1555477121 28.75
1555477431 28.75
1555477741 28.75
1555478051 28.75
1555478352 28.75
1555478662 28.75
1555478972 28.75
1555479282 28.6666666666667
1555479583 28.75
1555479893 28.75
1555480203 28.75
1555480513 28.75
1555480814 28.75
1555481124 28.75
1555481434 28.75
1555481744 29
1555482045 28.75
1555482355 28.75
1555482665 28.75
1555482975 29
1555483276 29
1555483586 29.25
1555483896 29.25
1555484207 29.25
1555484507 29.5
1555484817 29.5
1555485127 29.75
1555485428 29.75
1555485738 29.5
1555486048 29.5
1555486358 29.25
1555486659 29
1555486969 28.75
1555487279 28.75
1555487589 28.75
1555487890 28.75
1555488200 28.75
1555488510 29
1555488820 29
1555489121 29
1555489431 29.25
1555489741 28.75
1555490052 28.75
1555490352 28.75
1555490662 28.75
1555490972 28.75
1555491273 28.5
1555491583 28.5
1555491893 28.5
1555492203 28.5
1555492504 28.5
1555492814 28.5
1555493124 28.5
1555493434 28.5
1555493745 28.75
1555494045 29
1555494355 29.25
1555494665 29.75
1555494975 29.75
1555495276 29.75
1555495586 30
1555495896 30
1555496206 30
1555496507 30
1555496817 30
1555497127 30.25
1555497437 30.25
1555497738 30.25
1555498048 30.25
1555498358 30.25
1555498668 30.25
1555498969 30.25
1555499279 30.25
1555499589 30.25
1555499899 30.25
1555500200 30.25
1555500510 30
1555500820 30
1555501130 30
1555501441 30.25
1555501741 30.25
1555502051 30.25
1555502361 30.25
1555502662 30.25
1555502972 30.25
1555503282 30.25
1555503592 30.25
1555503893 30.25
1555504203 30.25
1555504513 30.25
1555504823 30.25
1555505133 30.25
1555505434 30.25
1555505744 30.25
1555506054 30.25
1555506364 30
1555506665 30
1555506975 30
1555507285 30
1555507596 30
1555507896 30
1555508206 30
1555508516 29.75
1555508826 29.75
1555509127 29.75
1555509437 29.75
1555509747 29.75
1555510057 29.75
1555510358 29.75
1555510668 29.75
1555510978 29.75
1555511288 29.75
1555511589 29.75
1555511899 29.75
1555512209 29.75
1555512519 29.75
1555512820 29.75
1555513130 29.75
1555513440 29.75
1555513750 29.75
1555514051 29.75
1555514361 29.5
1555514671 29.5
1555514981 29.5
1555515292 29.5
1555515602 29.25
1555515912 29.25
1555516222 29.25
1555516523 29
1555516833 29.25
1555517143 29.25
1555517453 29.25
1555517754 29.25
1555518064 29.25
1555518374 29.25
1555518684 29.25
1555518985 29.25
1555519295 29
1555519605 29
1555519915 29
1555520216 29
1555520526 29
1555520836 29
1555521146 29
1555521447 29
1555521757 29
1555522067 29
1555522377 29
1555522678 29.25
1555522988 29.25
1555523298 29.25
1555523609 29.25
1555523909 29.25
1555524219 29.25
1555524529 29.25
1555524839 29.25
1555525140 29
1555525450 29
1555525760 29
1555526070 29
1555526371 29
1555526681 29
1555526991 29
1555527301 29.25
1555527602 29.25
1555527912 29.25
1555528222 29.25
1555528532 29.25
1555528833 29.25
1555529143 29.25
1555529453 29.25
1555529763 29.25
1555530064 29.25
1555530374 29
1555530684 29
1555530995 29.25
1555531295 29.25
1555531605 29.25
1555531915 29.25
1555532225 29.25
1555532526 29.25
1555532836 29.25
1555533146 29.5
1555533456 29.5
1555533757 29.5
1555534067 29.5
1555534377 29.5
1555534687 29.5
1555534988 29.5
1555535298 29.5
1555535608 29.25
1555535918 29.5
1555536219 29.5
1555536529 29.5
1555536839 29.5
1555537149 29.75
1555537450 29.75
1555537760 29.75
1555538070 29.75
1555538380 29.75
1555538681 29.75
1555538991 29.75
1555539301 29.75
1555539611 29.75
1555539912 29.75
1555540222 29.75
1555540532 29.75
1555540842 29.75
1555541143 29.75
1555541453 29.75
1555541763 29.75
1555542073 30
1555542374 30
1555542684 30
1555542994 30
1555543304 30
1555543605 29.75
1555543915 29.75
1555544225 29.75
1555544535 29.75
1555544836 29.75
1555545146 30
1555545456 29.75
1555545766 29.75
1555546067 29.75
1555546377 29.75
1555546687 29.75
1555546997 29.75
1555547298 29.75
1555547608 29.75
1555547918 29.75
1555548228 29.75
1555548529 29.75
1555548839 29.75
1555549149 29.75
1555549459 29.75
1555549760 29.75
1555550070 29.75
1555550380 29.75
1555550690 29.75
1555550991 29.75
1555551301 29.75
1555551611 29.75
1555551921 29.75
1555552222 29.5
1555552532 29.5
1555552842 29.5
1555553152 29.5
1555553453 29.5
1555553763 29.25
1555554073 29.25
1555554383 29.25
1555554684 29
1555554994 29
1555555304 29
1555555614 29
1555555915 29.25
1555556225 29.25
1555556535 29.25
1555556845 29.25
1555557146 29.25
1555557456 29.25
1555557766 29.25
1555558076 29
1555558387 29
1555558687 29
1555558997 29
1555559307 29
1555559618 29
1555559918 28.75
1555560228 28.75
1555560538 29.25
1555560839 29.25
1555561149 29.25
1555561459 29.25
1555561769 29.25
1555562079 29.25
1555562380 29
1555562690 29
1555563000 29
1555563310 29
1555563611 29
1555563921 29
1555564231 29
1555564541 29
1555564842 29
1555565152 28.75
1555565462 29
1555565772 29.25
1555566073 29.25
1555566383 29.25
1555566693 29
1555567003 29
1555567304 29
1555567614 29.25
1555567924 29.5
1555568225 29.5
1555568535 29.5
1555568845 29.5
1555569155 29.5
1555569456 29.5
1555569766 29.5
1555570076 29.5
1555570386 29.75
1555570687 29.75
1555570997 29.75
1555571307 30
1555571617 30.25
1555571918 30.25
1555572228 30.25
1555572538 30
1555572848 29.75
1555573149 29.75
1555573459 29.75
1555573769 29.25
1555574070 29.5
1555574380 29.5
1555574690 29.75
1555575000 30
1555575301 30
1555575611 30
1555575921 30
1555576231 29.5
1555576532 29.25
1555576842 29.25
1555577152 29.25
1555577462 29.25
1555577763 29.5
1555578073 29.5
1555578383 29.75
1555578693 29.75
1555578994 29.75
1555579304 30
1555579614 30
1555579924 30.25
1555580225 30.25
1555580535 30.25
1555580845 30.25
1555581155 29.75
1555581456 29.5
1555581766 29.25
1555582076 29.25
1555582386 29.25
1555582687 29.25
1555582997 29.5
1555583307 29.75
1555583617 29.75
1555583918 30
1555584228 30
1555584538 30
1555584848 30
1555585149 30
1555585459 30
1555585769 30
1555586079 29.75
1555586380 29.75
1555586690 29.75
1555587000 29.5
1555587310 29.25
1555587611 29.25
1555587921 29.25
1555588231 29.25
1555588541 29
1555588842 29
1555589152 29
1555589462 29.5
1555589772 29.5
1555590073 29.5
1555590383 29.5
1555590693 29.25
1555591003 29.25
1555591304 29.25
1555591614 29.25
1555591924 29.25
1555592234 29
1555592535 29
1555592845 29
1555593155 29
1555593465 29
1555593766 29
1555594076 29.25
1555594386 29.25
1555594696 29
1555594997 29
1555595307 29
1555595617 29
1555595927 29
1555596238 29
1555596538 29
1555596848 29
1555597158 28.6666666666667
1555597469 28.75
1555597769 28.75
1555598079 28.75
1555598389 28.75
1555598699 29
1555599000 29.25
1555599310 29
1555599620 29
1555599930 29
1555600231 29
1555600541 28.75
1555600851 28.75
1555601161 28.75
1555601462 28.75
1555601772 28.75
1555602082 28.75
1555602392 28.75
1555602693 28.75
1555603003 28.75
1555603313 29
1555603623 29
1555603924 29.25
1555604234 29
1555604544 29
1555604854 29
1555605155 29
1555605465 29.25
1555605775 29.25
1555606085 29.25
1555606386 29.25
1555606696 29
1555607006 29
1555607316 29.25
1555607617 29.5
1555607927 29.5
1555608237 29.5
1555608547 29.5
1555608848 29.5
1555609158 29.25
1555609468 29
1555609778 29
1555610079 29
1555610389 29
1555610699 29
1555611009 29
1555611310 29
1555611620 29
1555611930 29
1555612231 29.3333333333333
1555612541 29.25
1555612851 29.25
1555613161 29
1555613471 29
1555613772 29.25
1555614082 29.25
1555614392 29.25
1555614703 29.5
1555615003 29.5
1555615313 29.75
1555615623 29.75
1555615933 29.75
1555616234 29.75
1555616544 29.75
1555616854 29.75
1555617164 29.75
1555617465 29.75
1555617775 29.75
1555618085 29.75
1555618395 29.75
1555618696 29.75
1555619006 29.75
1555619316 29.75
1555619626 29.75
1555619927 29.75
1555620237 29.75
1555620547 30
1555620857 30
1555621168 30.25
1555621468 30.25
1555621778 30
1555622088 30
1555622398 30
1555622699 30
1555623009 29.75
1555623319 29.75
1555623629 29.75
1555623930 30
1555624240 30
1555624550 30
1555624851 30.25
1555625161 30.25
1555625471 30.25
1555625781 30.25
1555626082 30.25
1555626392 30.25
1555626702 30.25
1555627012 30.25
1555627323 30.25
1555627623 30.25
1555627933 30.25
1555628243 30.25
1555628554 30.25
1555628854 30.25
1555629164 30.25
1555629474 30.25
1555629784 30.25
1555630085 30.5
1555630395 30.5
1555630705 30.5
1555631015 30.5
1555631316 30.75
1555631626 30.75
1555631936 30.75
1555632247 30.5
1555632547 30.5
1555632857 30.5
1555633167 30.5
1555633477 30.25
1555633778 30.25
1555634088 30.25
1555634398 30.25
1555634708 30.25
1555635009 30.25
1555635319 30.5
1555635629 30.5
1555635940 30.5
1555636240 30.5
1555636550 30.5
1555636860 30.5
1555637171 30.5
1555637471 30.5
1555637781 30.5
1555638091 30.5
1555638392 30.5
1555638702 30.5
1555639012 30.5
1555639322 30.5
1555639632 30.5
1555639933 30.5
1555640243 30.5
1555640553 30.75
1555640863 30.75
1555641164 30.75
1555641474 30.75
1555641784 30.75
1555642094 30.75
1555642395 30.75
1555642705 30.75
1555643015 30.75
1555643325 30.75
1555643626 30.75
1555643936 30.75
1555644246 30.75
1555644556 30.75
1555644857 30.75
1555645167 30.75
1555645477 30.75
1555645787 30.75
1555646088 30.75
1555646398 30.75
1555646708 30.75
1555647018 30.75
1555647319 30.75
1555647629 30.5
1555647939 30.5
1555648249 30.5
1555648550 30.5
1555648860 30.5
1555649170 30.5
1555649480 30.5
1555649791 30.5
1555650101 30.5
1555650411 30.5
1555650721 30.5
1555651022 30.5
1555651332 30.5
1555651642 30.5
1555651952 30.5
1555652253 30.5
1555652563 30.5
1555652873 30.5
1555653183 30.5
1555653484 30.5
1555653794 30.5
1555654104 30.5
1555654414 30.5
1555654715 30.5
1555655025 30.5
1555655335 30.5
1555655645 30.5
1555655946 30.5
1555656256 30.5
1555656566 30.5
1555656876 30.5
1555657177 30.5
1555657487 31
1555657797 31.25
1555658098 31.25
1555658408 31.25
1555658718 31.25
1555659028 31
1555659329 30.75
1555659639 30.75
1555659949 30.75
1555660259 30.6666666666667
1555660560 31
1555660870 31
1555661180 31
1555661490 31
1555661791 31
1555662101 31
1555662411 31
1555662722 31
1555663022 31
1555663332 31
1555663642 31
1555663953 30.75
1555664253 30.75
1555664563 30.75
1555664873 30.75
1555665174 30.75
1555665484 30.75
1555665794 30.75
1555666104 30.75
1555666405 30.75
1555666715 30.75
1555667025 30.75
1555667335 30.75
1555667645 30.75
1555667946 30.75
1555668256 30.75
1555668566 30.75
1555668876 30.75
1555669177 30.75
1555669487 30.75
1555669797 30.75
1555670107 30.5
1555670408 30.5
1555670718 30.5
1555671028 30.5
1555671338 30.5
1555671639 30.5
1555671949 30.5
1555672259 30.5
1555672569 30.5
1555672870 30.5
1555673180 30.5
1555673490 30.5
1555673800 30.5
1555674101 30.5
1555674411 30.5
1555674721 30.5
1555675031 30.5
1555675332 30.5
1555675642 30.5
1555675952 30.5
1555676262 30.5
1555676563 30.5
1555676873 30.5
1555677183 30.5
1555677493 30.5
1555677794 30.5
1555678104 30.5
1555678414 30.75
1555678724 31
1555679025 31
1555679335 31
1555679645 31
1555679955 30.75
1555680256 30.75
1555680566 30.75
1555680876 30.75
1555681186 30.75
1555681487 30.75
1555681797 30.75
1555682107 30.75
1555682417 30.75
1555682728 30.75
1555683028 30.75
1555683338 30.75
1555683648 30.75
1555683959 30.75
1555684259 30.75
1555684569 30.75
1555684879 30.75
1555685190 30.75
1555685490 30.75
1555685800 30.75
1555686110 30.75
1555686421 30.75
1555686731 30.75
1555687041 30.75
1555687351 30.75
1555687652 30.75
1555687962 30.75
1555688272 30.75
1555688582 30.75
1555688893 30.75
1555689193 30.75
1555689503 30.75
1555689813 30.75
1555690123 30.75
1555690424 30.75
1555690734 30.75
1555691044 30.75
1555691354 30.75
1555691655 30.75
1555691965 30.75
1555692275 30.75
1555692585 30.75
1555692886 30.75
1555693196 30.75
1555693506 30.75
1555693816 30.75
1555694117 30.75
1555694427 30.75
1555694737 30.75
1555695047 30.75
1555695348 30.75
1555695658 30.75
1555695968 30.75
1555696278 30.75
1555696579 30.75
1555696889 30.75
1555697199 30.75
1555697509 30.75
1555697810 30.75
1555698120 30.75
1555698430 30.75
1555698740 30.75
1555699050 30.75
1555699351 30.75
1555699661 30.75
1555699971 30.75
1555700281 30.75
1555700582 30.75
1555700892 30.75
1555701202 30.75
1555701512 30.75
1555701813 30.75
1555702123 30.75
1555702433 30.75
1555702743 30.75
1555703044 30.75
1555703354 30.75
1555703664 30.75
1555703975 30.75
1555704275 30.75
1555704585 30.75
1555704895 30.75
1555705206 30.75
1555705516 30.75
1555705826 30.75
1555706136 31
1555706437 31
1555706747 31
1555707057 31
1555707367 31
1555707668 31
1555707978 31
1555708288 31
1555708598 31
1555708899 31
1555709209 31
1555709519 31
1555709829 31
1555710130 31
1555710440 31
1555710750 31
1555711060 31
1555711361 31
1555711671 31
1555711981 31
1555712291 31
1555712592 31
1555712902 31
1555713212 31
1555713522 31
1555713823 31
1555714133 31.25
1555714443 31.25
1555714753 31.25
1555715054 31.5
1555715364 31.5
1555715674 31.5
1555715984 31.25
1555716295 31.25
1555716595 31.25
1555716905 31
1555717215 31
1555717526 31
1555717826 31
1555718136 31
1555718574 31.25
1555718874 31.5
1555719184 31.5
1555719491 31.5
1555719801 31.75
1555720111 31.75
1555720412 31.75
1555720722 31.75
1555721032 31.5
1555721342 31.5
1555721643 31.25
1555721953 31.25
1555722263 31.25
1555722573 31
1555722874 31
1555723184 31
1555723494 31
1555723804 31.25
1555724115 31.25
1555724425 31.25
1555724735 31.25
1555725045 31.25
1555725346 31.25
1555725656 31.25
1555725966 31.25
1555726276 31.25
1555726577 31.25
1555726887 31.25
1555727197 31.25
1555727507 31.25
1555727818 31.25
1555728128 31.25
1555728438 31.25
1555728748 31.25
1555729059 31.25
1555729369 31.25
1555729679 31
1555729989 31
1555730290 31
1555730600 31
1555730910 31
1555731220 31
1555731521 31
1555731831 31
1555732141 31
1555732451 31
1555732761 31
1555733062 31
1555733372 31
1555733682 31
1555733983 31
1555734293 31
1555734603 31
1555734913 31
1555735214 31
1555735524 31
1555735834 31
1555736144 31
1555736454 31
1555736755 31
1555737065 31
1555737375 31
1555737685 31.25
1555737986 31.25
1555738296 31
1555738606 31
1555738917 31
1555739227 31
1555739537 31
1555739847 31
1555740157 31
1555740458 31.25
1555740768 31.25
1555741078 31.25
1555741388 31.5
1555741689 31.5
1555741999 31.5
1555742309 31.5
1555742620 31.25
1555742920 31.25
1555743230 31.25
1555743540 31.25
1555743851 31.5
1555744151 32
1555744461 32
1555744771 32
1555745072 32.25
1555745382 31.75
1555745692 31.75
1555746002 31.75
1555746303 31.75
1555746613 31.5
1555746923 31.75
1555747233 31.75
1555747534 31.25
1555747844 31.25
1555748154 31.25
1555748455 31.5
1555748765 31.75
1555749075 31.75
1555749385 31.75
1555749686 32
1555749996 31.5
1555750306 31.5
1555750616 31.5
1555750917 31.25
1555751227 31.25
1555751537 31.25
1555751847 31.25
1555752148 31.25
1555752458 31.25
1555752768 31.25
1555753078 31.25
1555753379 31.25
1555753689 31
1555753999 31
1555754309 31
1555754610 31
1555754920 31.25
1555755230 31.25
1555755540 31.25
1555755841 31.25
1555756151 31.25
1555756461 31.25
1555756771 31
1555757072 31
1555757382 31
1555757692 31
1555758002 31
1555758303 31
1555758613 31
1555758923 31
1555759233 31
1555759534 31
1555759844 31
1555760154 31
1555760464 31
1555760765 31
1555761075 31
1555761385 31
1555761696 31
1555761996 31
1555762306 31
1555762616 31
1555762926 31
1555763227 31.25
1555763537 31.25
1555763847 31.25
1555764157 31.25
1555764458 31.25
1555764768 31.25
1555765078 31.25
1555765389 31.25
1555765689 31.25
1555765999 31.25
1555766309 31.25
1555766619 31.25
1555766920 31.25
1555767230 31
1555767540 31
1555767850 31
1555768151 31
1555768461 31
1555768771 31
1555769081 31
1555769382 31
1555769692 31
1555770002 31
1555770312 31
1555770613 31
1555770923 31
1555771233 31
1555771543 31
1555771844 31
1555772154 31
1555772464 31
1555772774 30.75
1555773075 30.75
1555773385 30.75
1555773695 30.75
1555774005 30.75
1555774306 30.75
1555774616 30.75
1555774926 30.75
1555775236 30.75
1555775537 30.75
1555775847 30.75
1555776157 31
1555776467 31
1555776768 31
1555777078 31
1555777388 31
1555777698 31
1555777999 31
1555778309 31
1555778619 31
1555778920 31
1555779230 31
1555779540 30.75
1555779850 30.75
1555780151 30.75
1555780461 30.75
1555780771 30.75
1555781081 30.75
1555781382 30.75
1555781692 30.75
1555782368 31
1555782668 31.5
1555782978 31.5
1555783288 31.25
1555783599 31.25
1555783909 31
1555784216 31
1555784526 31
1555784827 31
1555785137 31
1555785447 31
1555785757 31
1555786058 31
1555786368 31
1555786678 31
1555786988 31
1555787289 31
1555787599 31
1555787909 31
1555788219 31
1555788520 31
1555788830 31
1555789140 31
1555789450 31
1555789751 31
1555790061 31
1555790371 31
1555790681 31
1555790982 31
1555791292 31
1555791602 31
1555791912 31
1555792213 31
1555792523 31
1555792833 31
1555793143 31
1555793444 31
1555793754 31
1555794064 31
1555794374 30.75
1555794675 30.75
1555794985 30.75
1555795295 30.75
1555795605 30.75
1555795906 30.75
1555796216 30.75
1555796526 30.75
1555796836 30.75
1555797137 30.75
1555797447 30.5
1555797757 30.5
1555798067 30.5
1555798368 30.25
1555798678 30.25
1555798988 30.25
1555799298 30.25
1555799599 30.25
1555799909 30.25
1555800219 30.25
1555800529 30.25
1555800830 30.25
1555801140 30.25
1555801450 30.25
1555801760 30.25
1555802061 30.25
1555802371 30.25
1555802681 30.25
1555802991 30
1555803292 30
1555803602 30
1555803912 30
1555804222 29.75
1555804532 29.6666666666667
1555804833 29.75
1555805143 29.75
1555805453 29.75
1555805754 29.75
1555806064 29.75
1555806374 29.75
1555806684 29.75
1555806985 29.75
1555807295 29.75
1555807605 29.75
1555807915 29.75
1555808216 29.75
1555808526 29.75
1555808836 29.75
1555809146 29.75
1555809447 29.75
1555809757 29.6666666666667
1555810067 30
1555810378 30
1555810678 29.75
1555810988 29.75
1555811298 29.75
1555811608 29.75
1555811909 29.75
1555812219 29.75
1555812529 29.75
1555812839 29.75
1555813140 29.75
1555813450 29.75
1555813760 29.75
1555814070 29.75
1555814371 29.75
1555814681 29.75
1555814991 29.75
1555815301 29.75
1555815602 29.75
1555815912 29.75
1555816222 29.75
1555816532 29.75
1555816833 29.75
1555817143 29.75
1555817453 29.75
1555817763 29.75
1555818064 29.75
1555818374 29.75
1555818684 29.75
1555818994 29.75
1555819305 30
1555819605 30
1555819915 30
1555820225 30
1555820536 30
1555820836 30
1555821146 30
1555821456 29.75
1555821767 29.75
1555822067 29.75
1555822377 29.75
1555822687 29.75
1555822998 29.75
1555823298 29.75
1555823608 29.75
1555823918 29.75
1555824228 29.75
1555824529 29.75
1555824839 29.75
1555825149 29.75
1555825459 29.75
1555825760 29.75
1555826070 29.75
1555826380 29.75
1555826691 29.75
1555827001 30
1555827311 29.75
1555827621 29.75
1555827932 30
1555828232 30
1555828542 30.25
1555828852 30
1555829153 30
1555829463 30.25
1555829773 30.25
1555830083 30.25
1555830384 30.25
1555830694 30.5
1555831004 30.5
1555831305 30.5
1555831615 30.25
1555831925 30
1555832235 29.75
1555832536 29.75
1555832846 29.75
1555833156 30
1555833466 30.25
1555833767 30.25
1555834077 30
1555834387 30
1555834697 30
1555834998 30
1555835308 30
1555835618 29.75
1555835928 29.75
1555836229 29.75
1555836539 29.75
1555836849 29.75
1555837159 29.75
1555837460 29.75
1555837770 29.75
1555838080 29.75
1555838390 29.5
1555838691 29.5
1555839001 29.5
1555839311 29.75
1555839621 29.75
1555839922 29.75
1555840232 29.75
1555840542 29.75
1555840852 29.75
1555841153 29.75
1555841463 29.5
1555841773 29.5
1555842083 29.75
1555842384 29.75
1555842694 29.75
1555843004 29.75
1555843314 29.75
1555843615 29.75
1555843925 29.75
1555844235 29.75
1555844545 29.5
1555844846 29.5
1555845156 29.75
1555845466 29.5
1555845776 29.5
1555846077 29.5
1555846387 29.5
1555846697 29.75
1555847007 29.75
1555847308 29.75
1555847618 29.75
1555847928 29.75
1555848238 29.75
1555848539 29.3333333333333
1555848849 29.25
1555849159 29.5
1555849469 29.5
1555849770 29.25
1555850080 29.5
1555850390 29.5
1555850700 29.5
1555851001 29.5
1555851311 29.5
1555851621 29.5
1555851931 29.5
1555852232 29.5
1555852542 29.5
1555852852 29.5
1555853162 29.5
1555853463 29.5
1555853773 29.5
1555854083 29.5
1555854393 29.5
1555854694 29.5
1555855004 29.5
1555855314 29.5
1555855624 29.5
1555855925 29.5
1555856235 29.5
1555856545 29.5
1555856846 29.5
1555857156 29.5
1555857466 29.5
1555857776 29.5
1555858077 29.25
1555858387 29.25
1555858697 29
1555859007 29
1555859308 29
1555859618 29
1555859928 29
1555860238 29
1555860548 29.25
1555860849 29.25
1555861159 29.25
1555861469 29.25
1555861779 29.25
1555862080 29.25
1555862390 29
1555862700 29
1555863010 29
1555863311 29
1555863621 29.25
1555863931 29.25
1555864241 29.25
1555864542 29.25
1555864852 29.25
1555865162 29.5
1555865472 29.5
1555865773 29.5
1555866083 29.5
1555866393 29.5
1555866703 29.5
1555867004 29.25
1555867314 29.25
1555867624 29.5
1555867934 29.5
1555868235 29.5
1555868545 29.5
1555868855 29.5
1555869165 29.5
1555869466 29.5
1555869776 29.5
1555870086 29.5
1555870396 29.5
1555870697 29.5
1555871007 29.5
1555871317 29.5
1555871628 29.5
1555871928 29.5
1555872238 29.5
1555872548 29.5
1555872849 29.5
1555873159 29.5
1555873469 29.5
1555873779 29.5
1555874080 29.5
1555874390 29.5
1555874700 29.5
1555875010 29.5
1555875311 29.5
1555875621 29.5
1555875931 29.5
1555876241 29.5
1555876542 29.5
1555876852 29.25
1555877162 29.5
1555877472 29.5
1555877773 29.5
1555878083 29.5
1555878393 29.5
1555878703 29.5
1555879004 29.5
1555879314 29.5
1555879624 29.5
1555879935 29.5
1555880235 29.5
1555880545 29.5
1555880855 29.5
1555881156 29.5
1555881466 29.5
1555881776 29.5
1555882086 29.5
1555882387 29.5
1555882697 29.75
1555883007 29.75
1555883317 29.75
1555883618 30
1555883928 30
1555884238 30
1555884548 30
1555884849 30
1555885159 30
1555885469 30
1555885779 30
1555886080 30
1555886390 30
1555886700 30
1555887010 30
1555887311 30.25
1555887621 30.25
1555887931 30.25
1555888241 30.25
1555888542 30.25
1555888852 30.25
1555889162 30.25
1555889472 30.25
1555889773 30
1555890083 30
1555890393 30
1555890703 30
1555891014 29.75
1555891314 29.75
1555891624 29.75
1555891934 29.75
1555892245 30.25
1555892545 30.5
1555892855 30.5
1555893165 30.5
1555893475 30.5
1555893776 30.5
1555894086 30.5
1555894396 30.25
1555894706 30.25
1555895007 30.25
1555895317 30
1555895627 30
1555895937 30
1555896238 30
1555896548 30
1555896858 30
1555897168 30
1555897469 30
1555897779 30
1555898089 30
1555898399 30
1555898700 30
1555899010 30
1555899320 30
1555899631 30
1555899931 30
1555900241 30
1555900551 30
1555900862 30
1555901162 30
1555901472 30
1555901782 30
1555902093 30
1555902393 30
1555902703 30
1555903013 30
1555903324 30.25
1555903634 30.25
1555903944 30.25
1555904254 30.5
1555904565 30.5
1555904865 30.5
1555905175 30.5
1555905485 30.5
1555905795 30.5
1555906096 30.5
1555906406 30.25
1555906716 30
1555907026 30
1555907327 30
1555907637 30
1555907947 30
1555908257 30
1555908558 30
1555908868 30
1555909178 30
1555909488 30
1555909799 30
1555910099 30
1555910409 30
1555910719 30
1555911020 29.75
1555911330 29.75
1555911640 29.75
1555911950 29.75
1555912261 29.75
1555912561 29.75
1555912871 29.75
1555913181 29.75
1555913492 30.5
1555913792 30.25
1555914102 30.5
1555914412 30.5
1555914723 30.25
1555915023 30.25
1555915333 30
1555915643 30
1555915944 30
1555916254 30
1555916564 30.25
1555916874 30.75
1555917175 31.3333333333333
1555917485 31
1555917795 31
1555918105 30.6666666666667
1555918406 30.75
1555918716 31
1555919026 31
1555919327 30.25
1555919637 30.25
1555919947 30.5
1555920257 30.25
1555920558 30.25
1555920868 30
1555921178 30
1555921489 30
1555921789 30
1555922099 30
1555922409 30
1555922720 30
1555923020 29.75
1555923330 29.75
1555923640 29.75
1555923951 29.75
1555924251 29.75
1555924561 29.75
1555924871 29.75
1555925172 29.75
1555925482 29.75
1555925792 29.75
1555926102 29.75
1555926403 29.75
1555926713 29.75
1555927023 29.75
1555927333 29.75
1555927634 29.75
1555927944 29.75
1555928254 29.75
1555928564 29.75
1555928865 29.75
1555929175 29.75
1555929485 29.75
1555929795 29.75
1555930096 29.75
1555930406 29.75
1555930716 29.75
1555931026 29.75
1555931327 30
1555931637 30
1555931947 30.25
1555932257 30.25
1555932558 30.25
1555932868 30
1555933178 30
1555933488 29.75
1555933789 29.75
1555934099 29.75
1555934409 29.75
1555934719 29.75
1555935020 29.75
1555935330 29.75
1555935640 29.75
1555935950 29.75
1555936251 29.75
1555936561 29.75
1555936871 29.75
1555937182 29.75
1555937482 29.75
1555937792 29.75
1555938102 29.75
1555938413 29.75
1555938723 29.75
1555939033 29.75
1555939343 29.75
1555939654 29.75
1555939954 29.75
1555940264 29.75
1555940574 29.75
1555940884 29.75
1555941185 29.75
1555941495 29.75
1555941805 29.75
1555942115 29.75
1555942416 29.75
1555942726 29.75
1555943036 29.75
1555943346 29.75
1555943647 29.25
1555943957 29.25
1555945382 28
1555945682 28.75
1555945992 29.25
1555946301 29.25
1555946611 29.25
1555946921 29.5
1555947231 29.5
1555947532 29.25
1555947842 29.25
1555948152 29.25
1555948462 29.25
1555948763 29.25
1555949073 29
1555949383 29
1555949693 29
1555949994 29
1555950304 29
1555950614 29.6666666666667
1555950924 29.5
1555951225 29.5
1555951537 29.25
1555951830 29.3333333333333
1555952128 29.25
1555952438 29.25
1555952748 29.25
1555953058 29.25
1555953359 29.25
1555953669 29.25
1555953979 29.25
1555954289 29.25
1555954590 29.25
1555954900 29.25
1555955210 29.5
1555955520 29.5
1555955821 29.25
1555956131 29.25
1555956441 29.25
1555956751 29.25
1555957052 29.25
1555957362 29.25
1555957672 29.25
1555957982 29
1555958283 29
1555958593 29
1555958904 29
1555959213 29.5
1555959514 29.5
1555959824 29.75
1555960134 29.75
1555960444 29.75
1555960745 29.75
1555961055 29.75
1555961365 29.75
1555961675 29.5
1555961976 29.75
1555962286 29.5
1555962596 29.5
1555962906 29.75
1555963207 29.6666666666667
1555963517 29.75
1555963827 29.75
1555964137 29.75
1555964438 29.75
1555964748 29.75
1555965058 29.75
1555965368 29.5
1555965669 29.5
1555965979 29.5
1555966289 29.5
1555966599 29.5
1555966910 29.25
1555967210 29.25
1555967520 29.5
1555967830 29.5
1555968141 29.5
1555968441 29.5
1555968751 29.5
1555969061 29.5
1555969372 29.5
1555969682 29.5
1555969992 29.5
1555970302 29.5
1555970613 29.5
1555970923 29.5
1555971233 29.5
1555971543 29.5
1555971844 29.5
1555972154 29.5
1555972464 29.5
1555972774 29.5
1555973075 29.5
1555973385 29.75
1555973695 30
1555974005 30
1555974316 30
1555974616 29.75
1555974926 29.75
1555975236 29.75
1555975547 29.75
1555975847 29.75
1555976157 29.75
1555976467 29.75
1555976777 29.75
1555977078 30
1555977388 30
1555977698 30
1555978008 30
1555978309 30
1555978619 30.25
1555978929 30.25
1555979239 30.25
1555979540 30.25
1555979850 30
1555980160 30
1555980471 30
1555980771 30
1555981081 30
1555981391 30
1555981692 30
1555982002 30
1555982312 30
1555982622 30
1555982923 30
1555983233 30
1555983543 30
1555983853 30.25
1555984154 30.25
1555984464 30
1555984774 30
1555985084 30
1555985385 30
1555985695 30
1555986005 30
1555986315 30.25
1555986616 30.25
1555986926 30.25
1555987236 30.25
1555987546 30.25
1555987847 30.25
1555988157 30
1555988467 30
1555988777 29.75
1555989078 29.75
1555989388 29.75
1555989698 29.75
1555990008 29.75
1555990309 29.75
1555990619 29.75
1555990929 30
1555991239 30
1555991540 30
1555991850 30
1555992160 30
1555992470 30
1555992771 30
1555993081 30
1555993391 29.75
1555993701 29.75
1555994002 29.75
1555994312 29.75
1555994622 29.75
1555994932 29.75
1555995233 29.75
1555995543 30
1555995853 30
1555996163 30
1555996464 29.75
1555996774 29.75
1555997084 29.75
1555997394 29.75
1555997695 29.75
1555998005 29.75
1555998315 29.75
1555998625 29.75
1555998936 29.75
1555999236 29.75
1555999546 30
1555999857 30
1556000157 30.6666666666667
1556000467 30.5
1556000777 30.25
1556001087 30.25
1556001388 30.25
1556001698 30.25
1556002008 30
1556002318 30
1556002619 30
1556002929 30
1556003239 30.25
1556003549 30.5
1556003850 30.75
1556004160 30.75
1556004470 30.5
1556004780 30.25
1556005081 30.25
1556005391 30.25
1556005701 30
1556006011 30
1556006312 30.25
1556006622 30.5
1556006932 30.75
1556007243 30.75
1556007543 30.5
1556007853 30.5
1556008163 30.5
1556008474 30.5
1556008774 30.25
1556009084 30.25
1556009394 30
1556009704 30
1556010005 30.25
1556010315 30.25
1556010625 30.25
1556010936 29.75
1556011236 29.75
1556011546 30
1556011856 30
1556012166 30
1556012467 30
1556012777 30
1556013087 29.75
1556013397 29.75
1556013698 29.75
1556014008 29.75
1556014318 29.75
1556014628 29.75
1556014939 29.75
1556015249 29.5
1556015559 29.5
1556015869 29.75
1556016170 29.75
1556016480 29.75
1556016790 29.75
1556017100 30
1556017411 30
1556017711 30
1556018021 30
1556018331 30
1556018632 30
1556018942 30
1556019252 30
1556019562 30.25
1556019873 30.25
1556020173 30.25
1556020483 30.25
1556020793 30.25
1556021104 30.25
1556021404 30.25
1556021714 30.25
1556022024 30.25
1556022336 30.25
1556022635 30.25
1556022945 30.25
1556023256 30.25
1556023556 30
1556023866 30
1556024176 30
1556024486 30
1556024787 30.25
1556025097 30.25
1556025407 30.25
1556025717 30.25
1556026018 30
1556026328 30
1556026638 30
1556026948 30
1556027259 30
1556027559 29.75
1556027869 29.75
1556028179 29.75
1556028490 29.75
1556028790 29.75
1556029100 29.75
1556029410 29.75
1556029721 29.75
1556030021 29.75
1556030331 29.75
1556030641 29.75
1556030942 29.75
1556031252 29.75
1556031562 29.75
1556031872 29.75
1556032173 29.75
1556032483 29.75
1556032793 29.75
1556033103 29.75
1556033404 29.75
1556033714 29.75
1556034024 29.75
1556034334 29.75
1556034645 29.75
1556034955 29.75
1556035265 29.75
1556035575 29.75
1556035886 29.75
1556036186 29.75
1556036496 29.75
1556036806 29.75
1556037117 29.75
1556037417 30
1556037727 30
1556038037 30
1556038347 29.75
1556038648 29.75
1556038958 29.75
1556039268 29.75
1556039579 29.75
1556039879 29.6666666666667
1556040189 29.75
1556040499 29.75
1556040809 29.75
1556041110 29.75
1556041420 29.75
1556041730 29.75
1556042040 29.75
1556042341 30
1556042651 30
1556042961 30
1556043271 30
1556043572 30
1556043882 30
1556044192 29.75
1556044502 29.75
1556044803 29.75
1556045113 29.75
1556045423 29.75
1556045733 29.75
1556046034 29.75
1556046344 29.75
1556046654 30
1556046964 30
1556047265 30
1556047575 30
1556047885 30
1556048195 30
1556048496 30
1556048806 30
1556049116 30
1556049426 30
1556049727 30
1556050037 30
1556050347 30
1556050657 30
1556050958 30
1556051268 30
1556051578 30
1556051888 30
1556052199 30
1556052499 30
1556052809 30
1556053119 30
1556053429 30
1556053730 30.25
1556054040 30.25
1556054350 30.25
1556054660 30.25
1556054961 30.25
1556055271 30.25
1556055581 30.25
1556055891 30.25
1556056192 30.25
1556056502 30.25
1556056812 30.25
1556057122 30.25
1556057423 30.25
1556057733 30.25
1556058043 30.25
1556058353 30.25
1556058654 30.25
1556058964 30.25
1556059274 30.25
1556059584 31
1556059885 31
1556060195 31
1556060505 31
1556060815 30.75
1556061116 30.75
1556061426 30.75
1556061736 30.75
1556062046 30.75
1556062347 30.75
1556062657 30.75
1556062967 30.75
1556063277 30.75
1556063578 30.75
1556063888 30.75
1556064198 31
1556064508 31
1556064809 31
1556065119 30.75
1556065429 30.25
1556065739 30.25
1556066040 30
1556066350 30
1556066660 29.75
1556066970 29.75
1556067271 29.5
1556067581 29.5
1556067891 29.5
1556068201 29.5
1556068502 29.5
1556068812 29.5
1556069122 29.5
1556069432 29.75
1556069733 29.75
1556070043 29.75
1556070353 29.75
1556070663 29.75
1556070964 29.75
1556071274 29.75
1556071584 29.75
1556071894 30
1556072205 30
1556072505 30
1556072815 30
1556073125 30
1556073435 30
1556073736 30
1556074046 30.25
1556074356 30.25
1556074666 30.25
1556074967 30
1556075277 30
1556075587 30
1556075897 30
1556076198 30
1556076508 30
1556076818 30
1556077128 30
1556077439 30
1556077749 30
1556078059 30
1556078369 30.25
1556078670 30.25
1556078980 30
1556079290 30
1556079600 30
1556079911 30
1556080211 30
1556080521 30
1556080831 30
1556081141 30
1556081442 30
1556081752 30
1556082062 30
1556082373 30
1556082673 30
1556082983 30
1556083293 30
1556083604 30
1556083904 30
1556084214 30
1556084524 30
1556084834 30
1556085135 30
1556085445 30
1556085755 30.25
1556086066 30.5
1556086366 30.75
1556086676 30.75
1556086986 30.75
1556087287 30.75
1556087597 30.75
1556087907 30.75
1556088217 30.75
1556088518 30.75
1556088828 30.75
1556089138 30.5
1556089448 31
1556089749 31.25
1556090059 31.25
1556090369 31.25
1556090679 31.25
1556090980 31
1556091290 31
1556091600 31
1556091910 30.75
1556092211 30.75
1556092521 30.75
1556092831 30.75
1556093141 30.75
1556093442 30.75
1556093752 30.75
1556094062 30.75
1556094372 30.5
1556094673 30.5
1556094983 30.5
1556095293 30.5
1556095603 30.5
1556095904 30.5
1556096214 30.5
1556096524 30.5
1556096834 30.5
1556097135 30.5
1556097445 30.5
1556097755 30.5
1556098065 30.5
1556098366 30.5
1556098676 30.5
1556098986 30.5
1556099296 30.5
1556099597 30.5
1556099907 30.5
1556100217 30.5
1556100527 30.5
1556100828 30.25
1556101138 30.25
1556101448 30.25
1556101758 30.25
1556102059 30.25
1556102369 30.25
1556102679 30.25
1556102989 30.25
1556103290 30.25
1556103600 30.25
1556103910 30.25
1556104220 30.25
1556104521 30.25
1556104831 30.25
1556105141 30.25
1556105451 30.25
1556105752 30.25
1556106062 30.25
1556106372 30.25
1556106682 30.25
1556106983 30.25
1556107293 30.25
1556107603 30.5
1556107913 30.5
1556108224 30.5
1556108534 30.5
1556108844 30.5
1556109154 30.75
1556109465 30.75
1556109765 31
1556110075 31
1556110385 31
1556110696 30.75
1556110996 30.75
1556111306 30.75
1556111616 30.75
1556111926 30.75
1556112227 30.75
1556112537 30.75
1556112847 30.75
1556113157 30.75
1556113458 30.75
1556113768 30.75
1556114078 30.75
1556114388 30.75
1556114689 30.75
1556114999 30.75
1556115309 30.75
1556115619 30.75
1556115920 30.75
1556116230 30.75
1556116540 30.75
1556116851 30.75
1556117151 30.75
1556117461 30.75
1556117771 30.5
1556118081 30.5
1556118382 30.75
1556118692 30.75
1556119002 30.75
1556119312 30.75
1556119613 30.75
1556119923 30.75
1556120233 30.75
1556120543 30.75
1556120844 30.75
1556121154 30.5
1556121464 30.5
1556121774 30.5
1556122075 30.25
1556122385 30.25
1556122695 30.25
1556123005 30.25
1556123306 30.25
1556123616 30.25
1556123926 30.25
1556124236 30.25
1556124537 30.25
1556124847 30.25
1556125157 30.25
1556125467 30.25
1556125768 30.25
1556126078 30.25
1556126388 30.25
1556126698 30.25
1556126999 30.25
1556127309 30.25
1556127619 30.25
1556127929 30.25
1556128230 30.25
1556128540 30.25
1556128850 30.25
1556129160 30.25
1556129461 30.25
1556129771 30.25
1556130081 30.25
1556130391 30.25
1556130692 30.5
1556131002 30.5
1556131312 30.5
1556131622 30.5
1556131923 30.75
1556132233 30.75
1556132543 30.75
1556132853 30.75
1556133154 30.75
1556133464 30.5
1556133774 30.5
1556134084 30.5
1556134385 30.5
1556134695 30.5
1556135005 30.5
1556135315 30.5
1556135616 30.5
1556135926 30.5
1556136236 30.5
1556136546 30.5
1556136847 30.5
1556137157 30.5
1556137467 30.5
1556137777 30.5
1556138078 30.5
1556138388 30.5
1556138698 30.5
1556139008 30.75
1556139319 30.75
1556139619 30.75
1556139929 30.75
1556140239 30.75
1556140550 30.75
1556140850 30.75
1556141160 30.75
1556141470 30.75
1556141780 30.75
1556142081 30.75
1556142391 30.75
1556142701 31
1556143011 31
1556143312 30.75
1556143622 30.75
1556143932 30.75
1556144233 31
1556144543 31
1556144853 31
1556145163 31
1556145474 31
1556145774 31
1556146084 31
1556146394 31
1556146704 31
1556147005 30.75
1556147315 30.75
1556147625 30.75
1556147935 30.75
1556148236 30.75
1556148546 30.75
1556148856 30.75
1556149166 30.75
1556149467 30.75
1556149777 30.75
1556150087 30.75
1556150397 30.75
1556150698 30.75
1556151008 30.75
1556151318 30.75
1556151628 30.75
1556151929 30.75
1556152239 30.75
1556152549 30.75
1556152860 30.75
1556153160 30.6666666666667
1556153470 30.75
1556153780 30.75
1556154091 30.75
1556154391 30.75
1556154701 30.75
1556155011 30.75
1556155321 30.75
1556155622 30.75
1556155932 30.75
1556156242 30.75
1556156553 31
1556156853 31
1556157163 31
1556157473 31
1556157783 31
1556158084 31
1556158394 31
1556158704 31
1556159014 31
1556159315 31
1556159625 31
1556159935 30.75
1556160245 30.75
1556160546 30.75
1556160856 30.75
1556161166 30.75
1556161476 30.75
1556161777 30.75
1556162087 30.75
1556162397 30.75
1556162707 30.75
1556163008 30.75
1556163318 30.75
1556163628 30.75
1556163938 30.75
1556164239 30.75
1556164549 30.75
1556164859 30.75
1556165169 30.75
1556165470 30.75
1556165780 30.75
1556166090 30.75
1556166400 30.75
1556166701 30.75
1556167011 30.75
1556167321 30.75
1556167631 30.75
1556167932 30.75
1556168242 30.75
1556168552 30.75
1556168862 30.75
1556169163 30.75
1556169473 30.75
1556169783 30.75
1556170093 30.75
1556170394 30.75
1556170704 30.75
1556171014 30.75
1556171324 30.75
1556171625 30.75
1556171935 30.75
1556172245 30.75
1556172555 31
1556172856 31
1556173166 31.25
1556173476 31
1556173787 30.75
1556174087 30.75
1556174397 30.75
1556174707 30.75
1556175018 30.75
1556175328 30.75
1556175638 30.75
1556175948 31.5
1556176249 31.5
1556176559 31.5
1556176869 31.5
1556177179 31.5
1556177480 31.25
1556177790 31
1556178100 31
1556178410 31
1556178711 31
1556179021 31
1556179331 31.25
1556179641 31
1556179942 31
1556180252 31
1556180562 31
1556180872 31
1556181173 31
1556181483 31
1556181793 31.25
1556182104 31.25
1556182404 31.25
1556182714 31.25
1556183024 31.25
1556183335 31.25
1556183635 31.25
1556183945 31.25
1556184255 31
1556184566 31
1556184866 31
1556185176 31
1556185486 30.75
1556185796 30.75
1556186097 30.5
1556186407 30.5
1556186717 30.5
1556187027 30.5
1556187328 30.5
1556187638 30.5
1556187948 30.5
1556188258 30.5
1556188559 30.5
1556188869 30.75
1556189179 30.75
1556189489 30.75
1556189790 30.75
1556190100 30.75
1556190410 30.75
1556190720 30.75
1556191021 30.75
1556191331 30.75
1556191641 30.75
1556191952 30.75
1556192252 30.75
1556192562 30.75
1556192872 30.75
1556193182 30.5
1556193483 30.5
1556193793 30.3333333333333
1556194103 30.5
1556194413 30.5
1556194714 30.5
1556195024 30.75
1556195334 30.75
1556195645 30.75
1556195945 30.5
1556196255 30.5
1556196565 30.5
1556196875 30.5
1556197176 30.5
1556197486 30.25
1556197796 30.25
1556198106 30.25
1556198407 30.25
1556198717 30.25
1556199027 30.25
1556199337 30.25
1556199638 30.25
1556199948 30.25
1556200258 30.25
1556200568 30.25
1556200869 30.25
1556201179 30.5
1556201489 30.5
1556201799 30.5
1556202100 30.5
1556202410 30.5
1556202720 30.5
1556203030 30.5
1556203331 30.5
1556203641 30.5
1556203951 30
1556204261 30
1556204562 30
1556204872 30
1556205182 30
1556205492 30
1556205793 30
1556206103 30
1556206413 30
1556206723 30
1556207024 30
1556207334 30
1556207644 30
1556207954 30
1556208255 30
1556208565 30
1556208875 30
1556209185 30
1556209486 30
1556209796 30
1556210106 30
1556210416 30.25
1556210717 30.25
1556211027 30.25
1556211337 30.25
1556211647 30.25
1556211948 30.25
1556212258 30.25
1556212568 30.25
1556212878 30
1556213179 30
1556213489 30
1556213799 30
1556214109 30
1556214420 30
1556214720 30
1556215030 30
1556215340 30
1556215651 30
1556215951 30
1556216261 30
1556216571 30
1556216872 30
1556217182 30
1556217492 30
1556217802 30
1556218103 30
1556218413 30
1556218723 30
1556219033 30.25
1556219344 30.25
1556219644 30.25
1556219954 30.25
1556220264 30.25
1556220574 30.25
1556220875 30.75
1556221176 30.75
1556221486 30.75
1556221796 30.75
1556222106 30.75
1556222407 30.75
1556222717 30.75
1556223027 30.75
1556223328 30.75
1556223638 30.75
1556223948 30.75
1556224249 30.75
1556224559 30.75
1556224869 30.75
1556225179 30.75
1556225490 30.75
1556225790 30.75
1556226100 30.75
1556226410 30.75
1556226711 30.75
1556227021 30.75
1556227331 30.75
1556227641 30.75
1556227952 30.75
1556228252 30.75
1556228562 30.75
1556228872 30.75
1556229183 30.75
1556229483 30.75
1556229793 30.5
1556230103 30.5
1556230414 30.5
1556230714 30.5
1556231024 30.5
1556231334 30.5
1556231635 30.5
1556231945 30.5
1556232255 30.5
1556232565 30.5
1556232875 30.5
1556233176 30.25
1556233486 30.25
1556233796 30.25
1556234106 30.25
1556234407 30.25
1556234717 30.25
1556235027 30.25
1556235337 30.25
1556235638 30.25
1556235948 30.25
1556236258 30.25
1556236568 30.25
1556236869 30.25
1556237179 30.25
1556237489 30
1556237799 30
1556238100 30
1556238410 30
1556238720 30
1556239030 30
1556239331 30
1556239641 30
1556239951 30
1556240261 30
1556240562 30.25
1556240872 30.25
1556241182 30.25
1556241492 30
1556241793 30
1556242103 30
1556242413 30
1556242723 29.75
1556243024 29.75
1556243334 29.75
1556243644 29.75
1556243954 29.75
1556244255 30
1556244565 30.25
1556244875 30.25
1556245185 30.25
1556245486 30.25
1556245796 30.25
1556246106 30.25
1556246416 30.25
1556246717 30.25
1556247027 30.25
1556247337 30.25
1556247647 30
1556247958 30.25
1556248258 30.25
1556248568 30.25
1556248878 30.25
1556249189 30.25
1556249489 30.25
1556249799 30.25
1556250109 30.25
1556250419 30.25
1556250720 30.25
1556251030 30.25
1556251340 30.25
1556251650 30.25
1556251951 30.25
1556252261 30.25
1556252571 30
1556252882 30
1556253182 30
1556253492 30
1556253802 30
1556254103 30
1556254413 30
1556254723 30
1556255033 30
1556255334 30
1556255644 30
1556255954 30
1556256264 30
1556256565 30
1556256875 30
1556257185 30
1556257495 30
1556257796 30
1556258106 30
1556258416 30
1556258726 30.25
1556259027 30.25
1556259337 30.5
1556259647 30.5
1556259958 30.5
1556260258 30.5
1556260568 30.5
1556260878 30.5
1556261189 30.5
1556261489 30.5
1556261799 30.5
1556262109 30.75
1556262410 31
1556262720 31.25
1556263030 31.25
1556263340 31.25
1556263641 31
1556263951 30.75
1556264261 30.75
1556264571 30.75
1556264872 30.75
1556265182 30.75
1556265492 30.75
1556265802 30.75
1556266103 30.75
1556266413 31
1556266723 31
1556267033 30.75
1556267334 30.75
1556267644 30.5
1556267954 30.5
1556268264 30.25
1556268575 30.25
1556268875 30.75
1556269185 30.75
1556269495 31
1556269805 31
1556270106 31
1556270416 31
1556270726 31
1556271036 31
1556271337 31
1556271647 30.75
1556271957 30.5
1556272268 30.5
1556272568 30.25
1556272878 30.25
1556273188 30.25
1556273499 30.25
1556273799 30.25
1556274109 30.25
1556274419 30.25
1556274729 30.5
1556275030 30.5
1556275340 30.5
1556275650 30.25
1556275960 30.25
1556276261 30.25
1556276571 30.25
1556276881 30.25
1556277191 30.25
1556277492 30.25
1556277802 30.75
1556278112 30.75
1556278423 30.75
1556278723 30.75
1556279033 30.75
1556279343 30.75
1556279654 30.75
1556279954 30.5
1556280264 30.5
1556280574 30.5
1556280885 30.25
1556281195 30.25
1556281505 30.25
1556281815 30.25
1556282116 30.25
1556282426 30.25
1556282736 30.25
1556283046 30.25
1556283347 30.25
1556283657 30.25
1556283967 30.25
1556284277 30.25
1556284587 30.25
1556284888 30.25
1556285198 30.25
1556285508 30.25
1556285818 30.25
1556286119 30.25
1556286429 30.25
1556286739 30.25
1556287049 30.25
1556287350 30.25
1556287660 30.25
1556287970 30.25
1556288280 30
1556288590 30.25
1556288891 30.25
1556289201 30.25
1556289511 30.25
1556289822 30.25
1556290122 30.25
1556290432 30.25
1556290742 30.25
1556291052 30.25
1556291353 30.25
1556291663 30.25
1556291973 30.5
1556292283 30.5
1556292584 30.5
1556292894 30.5
1556293204 30.5
1556293514 30.5
1556293815 30.5
1556294125 30.5
1556294435 30.5
1556294745 30.5
1556295046 30.5
1556295356 30.5
1556295666 30.25
1556295976 30.25
1556296277 30.25
1556296587 30.25
1556296897 30
1556297207 30
1556297508 30
1556297818 30
1556298128 30.25
1556298438 30.25
1556298739 30.25
1556299049 30.25
1556299359 30.25
1556299669 30.25
1556299979 30.25
1556300280 30
1556300590 30
1556300900 30
1556301210 30
1556301511 30
1556301821 30
1556302131 30
1556302441 30
1556302742 30
1556303052 30
1556303362 30
1556303672 30
1556303973 30
1556304283 30
1556304593 30
1556304903 30
1556305204 30
1556305514 30
1556305824 30
1556306134 30
1556306435 30
1556306745 30
1556307055 30
1556307365 30
1556307666 30
1556307976 30
1556308286 30
1556308596 30
1556308897 30
1556309207 30
1556309517 30
1556309827 30
1556310138 30
1556310438 30
1556310748 30
1556311058 30
1556311368 30
1556311669 30
1556311979 30
1556312289 30
1556312599 30
1556312900 30
1556313210 30
1556313520 30
1556313830 30
1556314131 30
1556314441 30
1556314751 30
1556315061 30
1556315362 30
1556315672 30
1556315982 30
1556316283 30
1556316593 30
1556316903 30
1556317213 30
1556317514 30
1556317824 30
1556318134 30
1556318444 30
1556318754 30
1556319055 30.5
1556319365 30.5
1556319675 30.5
1556319985 30.5
1556320286 30.25
1556320596 30.25
1556320906 30.25
1556321216 30.25
1556321517 30.25
1556321827 30.25
1556322137 30.25
1556322447 30.25
1556322748 30.25
1556323058 30.25
1556323368 30.25
1556323678 30.25
1556323989 30.25
1556324289 30.25
1556324599 30.25
1556324909 30.25
1556325220 30.25
1556325520 30.25
1556325830 30.25
1556326140 30.25
1556326451 30.25
1556326761 30.25
1556327071 30.25
1556327381 30.25
1556327691 30
1556327992 30
1556328302 30
1556328612 30
1556328922 30
1556329223 30
1556329533 30
1556329843 30
1556330153 30
1556330463 30
1556330764 30
1556331074 30
1556331384 30
1556331694 30
1556331995 30
1556332305 30
1556332615 30
1556332925 30
1556333226 30
1556333536 30
1556333846 30.25
1556334157 30.25
1556334457 30.5
1556334767 30.75
1556335077 30.75
1556335388 30.75
1556335688 30.75
1556335998 30.75
1556336308 30.75
1556336618 30.75
1556336919 30.75
1556337229 30.75
1556337539 30.75
1556337850 30.75
1556338150 30.75
1556338460 31
1556338770 31
1556339080 30.75
1556339381 30.75
1556339691 30.75
1556340001 30.75
1556340312 30.75
1556340612 30.75
1556340922 30.75
1556341232 30.75
1556341543 30.75
1556341843 30.75
1556342153 30.5
1556342463 30.5
1556342764 30.5
1556343074 30.5
1556343384 30.5
1556343694 30.5
1556344005 30.5
1556344305 30.5
1556344615 30.5
1556344925 30.5
1556345236 30.5
1556345536 30.5
1556345846 30.5
1556346156 30.5
1556346467 30.5
1556346767 30.5
1556347077 30.5
1556347387 30.5
1556347688 30.5
1556347998 30.5
1556348308 30.5
1556348618 30.75
1556348919 31
1556349229 31.25
1556349539 31.25
1556349849 31.25
1556350150 30.75
1556350460 30.75
1556350770 30.75
1556351080 30.75
1556351381 30.75
1556351691 30.75
1556352001 30.75
1556352312 30.75
1556352612 30.75
1556352922 30.25
1556353232 30.25
1556353533 30.25
1556353843 30.25
1556354153 30.25
1556354463 30.25
1556354764 30.5
1556355074 30.25
1556355384 30.25
1556355694 30.25
1556355995 30.25
1556356305 30.25
1556356615 30.25
1556356925 30.25
1556357226 30.25
1556357536 30
1556357846 30
1556358156 30
1556358457 30
1556358767 30
1556359077 30
1556359387 30
1556359688 30
1556359998 30
1556360308 30
1556360618 29.75
1556360919 29.75
1556361229 29.75
1556361539 29.75
1556361849 29.75
1556362150 29.75
1556362460 29.75
1556362770 29.75
1556363080 29.75
1556363381 29.75
1556363691 30
1556364001 29.75
1556364311 29.75
1556364612 29.75
1556364922 29.75
1556365232 29.75
1556365542 29.75
1556365843 29.75
1556366153 29.75
1556366463 29.75
1556366773 29.75
1556367074 29.75
1556367384 29.75
1556367694 29.75
1556368004 29.75
1556368314 29.75
1556368615 29.75
1556368925 29.75
1556369235 29.75
1556369545 29.75
1556369846 29.75
1556370156 29.75
1556370466 29.75
1556370776 29.75
1556371077 29.75
1556371387 29.75
1556371697 29.75
1556372007 29.75
1556372308 29.75
1556372618 29.75
1556372928 29.75
1556373238 29.75
1556373539 29.75
1556373849 29.75
1556374159 29.75
1556374469 29.75
1556374770 29.75
1556375080 29.75
1556375390 29.75
1556375700 29.75
1556376001 29.75
1556376311 29.75
1556376621 29.75
1556376931 29.75
1556377232 29.5
1556377542 29.5
1556377852 29
1556378162 29
1556378463 29
1556378773 29
1556379083 29
1556379393 29
1556379694 29.25
1556380004 29.25
1556380314 29.25
1556380624 29.25
1556380935 29.25
1556381245 29.25
1556381555 29.25
1556381865 29.25
1556382176 29.5
1556382476 29.5
1556382786 29.5
1556383096 29.5
1556383406 29.5
1556383707 29.5
1556384017 29.5
1556384327 29.5
1556384637 29.5
1556384938 29.25
1556385248 29.5
1556385558 29.5
1556385868 29.5
1556386169 29.5
1556386479 29.75
1556386789 29.75
1556387099 29.75
1556387400 29.75
1556387710 29.75
1556388020 29.75
1556388330 29.75
1556388631 29.75
1556388941 29.75
1556389251 29.75
1556389561 29.75
1556389862 29.75
1556390172 29.75
1556390482 29.75
1556390792 29.75
1556391093 29.75
1556391403 29.75
1556391713 29.75
1556392023 29.75
1556392324 29.75
1556392634 29.75
1556392944 29.75
1556393254 29.75
1556393555 29.75
1556393865 29.75
1556394175 29.75
1556394485 29.75
1556394786 29.75
1556395096 29.75
1556395406 29.75
1556395716 29.75
1556396017 29.75
1556396327 29.75
1556396637 29.75
1556396947 29.75
1556397248 29.75
1556397558 29.75
1556397868 29.75
1556398178 29.75
1556398479 29.75
1556398789 29.75
1556399099 30
1556399409 30
1556399710 30
1556400020 30
1556400330 29.75
1556400640 29.75
1556400951 29.75
1556401251 29.75
1556401561 29.75
1556401871 29.75
1556402182 29.75
1556402482 29.75
1556402792 29.75
1556403102 30
1556403413 30
1556403713 30
1556404023 30
1556404333 29.75
1556404644 29.75
1556404944 29.75
1556405254 29.75
1556405564 29.75
1556405874 29.75
1556406175 29.75
1556406485 29.75
1556406795 29.75
1556407105 29.75
1556407406 30
1556407716 30
1556408026 30
1556408336 30
1556408637 30
1556408947 29.75
1556409257 29.75
1556409567 29.75
1556409868 29.75
1556410178 29.75
1556410488 29.75
1556410798 30
1556411099 30
1556411409 30
1556411719 30
1556412029 30
1556412330 30
1556412640 29.75
1556412950 29.75
1556413260 29.75
1556413561 29.75
1556413871 29.75
1556414181 29.75
1556414491 29.75
1556414802 29.75
1556415102 30
1556415412 30
1556415722 30
1556416033 30
1556416333 30
1556416643 29.75
1556416953 29.75
1556417263 29.75
1556417564 29.75
1556417874 29.75
1556418184 29.75
1556418494 29.75
1556418795 30
1556419105 30
1556419415 30
1556419726 30
1556420026 30
1556420336 30
1556420646 30
1556420957 30
1556421267 30
1556421577 29.75
1556421887 29.75
1556422198 30
1556422498 30
1556422808 30
1556423118 30
1556423428 30
1556423729 30
1556424039 30
1556424349 30
1556424660 30
1556424960 29.75
1556425270 29.75
1556425580 29.75
1556425891 29.6666666666667
1556426191 30
1556426501 30
1556426811 30
1556427112 30
1556427422 30
1556427732 29.75
1556428042 29.75
1556428343 29.75
1556428653 29.6666666666667
1556428963 29.75
1556429273 29.75
1556429574 29.75
1556429884 30
1556430194 30
1556430504 30
1556430805 30
1556431115 30
1556431425 30
1556431735 30
1556432036 30
1556432346 30
1556432656 30
1556432966 30
1556433267 30.25
1556433577 30.5
1556433887 30.5
1556434198 31
1556434498 30.75
1556434808 30.5
1556435118 30.75
1556435429 30.75
1556435729 30.75
1556436039 30.5
1556436349 30.5
1556436650 30.5
1556436960 30.5
1556437270 30.25
1556437580 30.5
1556437881 30
1556438191 30.75
1556438501 30.5
1556438811 30.5
1556439112 30.5
1556439422 30.25
1556439732 30.25
1556440042 30
1556440343 30
1556440653 30
1556440963 29.75
1556441273 30
1556441574 30
1556441884 30
1556442194 30
1556442504 30
1556442815 30
1556443115 30
1556443425 29.75
1556443735 29.75
1556444045 29.75
1556444346 29.75
1556444656 29.75
1556444966 29.75
1556445276 29.75
1556445577 29.75
1556445887 29.75
1556446197 29.75
1556446507 29.75
1556446808 29.75
1556447118 29.75
1556447428 29.75
1556447738 29.75
1556448039 29.75
1556448349 29.75
1556448659 29.75
1556448969 29.75
1556449270 29.75
1556449580 29.75
1556449890 29.75
1556450200 29.75
1556450501 29.75
1556450811 29.75
1556451121 29.75
1556451431 29.75
1556451732 29.75
1556452042 29.75
1556452352 29.75
1556452662 29.75
1556452963 29.75
1556453273 29.75
1556453583 29.75
1556453893 29.75
1556454194 29.75
1556454504 29.75
1556454814 29.75
1556455124 29.5
1556455425 29.5
1556455735 29.75
1556456045 29.5
1556456355 29.5
1556456656 29
1556456966 29.25
1556457276 29.25
1556457586 29.25
1556457887 29.25
1556458197 29.25
1556458507 29.25
1556458817 29
1556459118 29
1556459428 29
1556459738 29
1556460048 29
1556460349 29
1556460659 29
1556460969 29
1556461279 29
1556461580 29.25
1556461890 29.25
1556462200 29.5
1556462510 29.25
1556462811 29.25
1556463121 29.25
1556463431 29
1556463741 29
1556464052 29
1556464352 28.75
1556464662 29
1556464972 29
1556465282 29.25
1556465583 29.25
1556465893 29
1556466203 29
1556466514 29
1556466814 29
1556467124 29
1556467434 29
1556467744 28.75
1556468045 29
1556468355 29
1556468665 29
1556468975 29.25
1556469276 29.25
1556469586 29.25
1556469896 29.25
1556470206 29.25
1556470507 29.25
1556470817 29.25
1556471127 29.25
1556471437 29
1556471738 29
1556472048 29
1556472358 29.25
1556472668 29.25
1556472969 29.25
1556473279 29.25
1556473589 29.25
1556473899 29.25
1556474200 29.25
1556474510 29.25
1556474820 29.25
1556475130 29.25
1556475431 29
1556475741 29
1556476051 29
1556476361 29.25
1556476662 29.25
1556476972 29.25
1556477282 29.25
1556477592 29.25
1556477903 29.25
1556478203 29.25
1556478513 29.25
1556478823 29.25
1556479134 29.5
1556479444 29.75
1556479754 29.75
1556480064 29.75
1556480375 30
1556480675 30
1556480985 30
1556481295 30
1556481606 30
1556481906 30
1556482216 30
1556482526 30
1556482827 30
1556483137 29.75
1556483447 29.75
1556483757 29.75
1556484058 29.75
1556484368 29.75
1556484678 29.75
1556484988 29.75
1556485289 30
1556485599 29.75
1556485909 30
1556486219 30
1556486520 30
1556486830 30
1556487140 30
1556487450 30
1556487751 30
1556488061 30
1556488371 30
1556488681 30
1556488982 30
1556489292 30
1556489602 29.75
1556489912 29.75
1556490223 29.75
1556490523 29.75
1556490833 29.75
1556491143 29.75
1556491454 29.75
1556491754 29.75
1556492064 29.75
1556492374 30
1556492685 30
1556492985 30
1556493295 30
1556493605 29.75
1556493916 29.75
1556494226 29.75
1556494536 29.75
1556494846 29.75
1556495156 29.75
1556495457 29.75
1556495767 29.75
1556496077 29.75
1556496387 29.75
1556496688 29.75
1556496998 29.75
1556497308 29.75
1556497618 29.75
1556497919 29.75
1556498229 29.75
1556498539 29.75
1556498849 29.75
1556499150 29.75
1556499460 29.75
1556499770 29.75
1556500080 29.75
1556500381 29.75
1556500691 29.75
1556501001 29.75
1556501311 29.75
1556501612 29.75
1556501922 29.75
1556502232 29.75
1556502542 29.75
1556502843 29.75
1556503153 29.5
1556503463 29.5
1556503773 29.75
1556504074 29.75
1556504384 29.75
1556504694 29.75
1556505004 29.75
1556505305 29.75
1556505615 29.75
1556505925 29.75
1556506236 29.75
1556506536 29.5
1556506846 29.5
1556507156 29.75
1556507457 29.75
1556507767 29.75
1556508077 29.75
1556508387 29.75
1556508688 29.75
1556508998 29.75
1556509308 29.75
1556509618 29.75
1556509919 29.75
1556510229 29.75
1556510539 29.5
1556510849 29.5
1556511150 29.5
1556511460 29.75
1556511770 29.75
1556512080 29.75
1556512381 29.75
1556512691 29.75
1556513001 29.75
1556513311 29.75
1556513612 29.75
1556513922 29.5
1556514232 29.5
1556514542 29.5
1556514843 29
1556515153 29
1556515463 29
1556515773 29.25
1556516074 29.25
1556516384 29.25
1556516694 29.25
1556517004 29.25
1556517305 29.25
1556517615 29
1556517925 29.5
1556518236 29.5
1556518536 29.3333333333333
1556518846 29.5
1556519156 29.75
1556519457 29.5
1556519767 29.5
1556520077 29.75
1556520387 29.75
1556520688 29.75
1556520998 29.75
1556521308 29.75
1556521618 30
1556521919 30
1556522229 30.25
1556522539 30.25
1556522849 30.25
1556523150 30
1556523460 29.75
1556523770 29.75
1556524081 29.75
1556524381 29.75
1556524691 29.75
1556525001 29.75
1556525302 29.75
1556525612 29.25
1556525922 29.25
1556526232 29.25
1556526543 29.25
1556526843 29.25
1556527153 29
1556527463 29
1556527764 29
1556528074 29
1556528384 29.25
1556528694 29.25
1556529005 29.25
1556529305 29.25
1556529615 29.25
1556529925 29
1556530235 28.75
1556530536 28.75
1556530846 28.75
1556531156 28.75
1556531466 28.75
1556531767 28.5
1556532077 28.5
1556532387 28.75
1556532697 28.75
1556532998 28.75
1556533308 29.25
1556533618 29.75
1556533928 29.75
1556534229 29.75
1556534539 30
1556534849 30
1556535159 30
1556535470 30
1556535780 30
1556536090 30
1556536400 30.75
1556536710 30.75
1556537011 30.75
1556537321 30.75
1556537631 30.75
1556537941 30.75
1556538242 30.75
1556538552 30.75
1556538862 30.75
1556539173 30.75
1556539473 30.75
1556539783 30.75
1556540093 30.75
1556540403 30.75
1556540704 30.75
1556541014 30.75
1556541324 30.75
1556541634 30.75
1556541935 30.25
1556542245 30
1556542555 30
1556542865 30
1556543166 30
1556543476 30
1556543786 30
1556544096 30
1556544397 30
1556544707 30
1556545017 30
1556545327 30
1556545628 30
1556545938 30
1556546248 29.75
1556546558 29.75
1556546869 30
1556547179 30
1556547489 30
1556547799 29.75
1556548100 29.75
1556548410 29.75
1556548720 29.75
1556549030 29.75
1556549331 29.75
1556549641 29.75
1556549951 29.75
1556550261 29.75
1556550562 29.75
1556550872 29.75
1556551182 29.75
1556551492 29.75
1556551793 29.75
1556552103 29.75
1556552413 29.75
1556552723 29.75
1556553024 29.75
1556553334 29.75
1556553644 29.75
1556553954 29.75
1556554255 29.75
1556554565 29.75
1556554875 29.75
1556555185 29.75
1556555486 29.75
1556555796 29.75
1556556106 29.75
1556556416 29.5
1556556717 29.5
1556557027 29.25
1556557337 29.25
1556557647 29.5
1556557948 29.5
1556558258 29.5
1556558568 29.25
1556558878 29.5
1556559179 29.25
1556559489 29.25
1556559799 29.25
1556560109 29
1556560420 29
1556560720 28.75
1556561030 29
1556561340 29
1556561651 29
1556561951 29
1556562261 29
1556562571 28.75
1556562872 28.75
1556563182 29
1556563492 29
1556563802 28.75
1556564113 28.75
1556564413 28.75
1556564723 28.75
1556565033 28.75
1556565334 28.75
1556565644 29
1556565954 29
1556566264 28.75
1556566565 28.75
1556566875 28.75
1556567185 28.75
1556567495 28.75
1556567796 28.75
1556568106 28.75
1556568416 28.75
1556568726 28.75
1556569027 29
1556569337 29.25
1556569647 29.5
1556569957 29.75
1556570258 29.75
1556570568 29.75
1556570878 29.75
1556571189 29.75
1556571489 29.75
1556571799 30
1556572109 30
1556572419 30
1556572720 30
1556573030 30
1556573340 30
1556573651 30
1556573951 29.75
1556574261 29.75
1556574571 29.75
1556574872 29.75
1556575182 29.75
1556575492 29.75
1556575802 29.75
1556576103 29.75
1556576413 29.75
1556576723 29.75
1556577033 29.6666666666667
1556577334 29.75
1556577644 29.75
1556577954 29.5
1556578264 29.5
1556578565 29.5
1556578875 29
1556579185 29
1556579495 29
1556579796 29.25
1556580106 29.25
1556580416 29.25
1556580726 29.25
1556581027 29.25
1556581337 29.25
1556581647 29
1556581957 29
1556582258 29
1556582568 29
1556582878 29
1556583188 29
1556583489 29
1556583799 29.25
1556584109 29.25
1556584419 29.25
1556584720 29.25
1556585030 29.5
1556585340 29.5
1556585650 29.5
1556585951 29.5
1556586261 29.5
1556586571 29.25
1556586881 29.25
1556587182 29.25
1556587492 29.25
1556587802 29
1556588112 29
1556588413 29
1556588723 29
1556589033 29
1556589344 29.25
1556589644 29.25
1556589954 29.25
1556590264 29.25
1556590575 29.5
1556590875 29.5
1556591185 29.5
1556591495 29.75
1556591805 29.75
1556592106 29.75
1556592416 29.75
1556592726 29.75
1556593036 29.75
1556593337 29.75
1556593647 29.75
1556593957 29.75
1556594267 29.75
1556594568 29.75
1556594878 29.75
1556595188 29.75
1556595498 29.75
1556595799 29.75
1556596109 29.5
1556596419 29.5
1556596729 29.5
1556597030 29.75
1556597340 29.75
1556597650 29.75
1556597960 29.75
1556598271 29.75
1556598571 29.75
1556598881 29.75
1556599191 29.75
1556599502 29.75
1556599802 29.5
1556600112 29.5
1556600422 29.75
1556600733 29.5
1556601033 29.25
1556601343 29.5
1556601653 29.5
1556601954 29.5
1556602264 29.5
1556602574 29.5
1556602884 29.5
1556603185 29.5
1556603495 29.5
1556603805 29.25
1556604115 29.5
1556604416 29.75
1556604726 29.75
1556605036 29.5
1556605346 29.75
1556605647 29.75
1556605957 29.75
1556606267 29.75
1556606577 30
1556606878 30
1556607188 30
1556607498 29.5
1556607808 29.75
1556608109 30
1556608419 30.25
1556608729 30.25
1556609039 30.25
1556609340 30
1556609650 30
1556609960 29.75
1556610271 29.75
1556610571 29.75
1556610881 29.75
1556611191 29.75
1556611492 29.25
1556613033 29.25
1556613343 29.25
1556613653 29.25
1556613954 29.5
1556614264 29.75
1556614574 29.75
1556614884 29.75
1556615185 29.5
1556615495 29.5
1556615805 29.5
1556616115 29.5
1556616416 29.5
1556616726 29.5
1556617036 29.25
1556617346 29.25
1556617647 29
1556617957 29
1556618267 29
1556618577 29
1556618878 29
1556619188 29
1556619498 29
1556619808 28.75
1556620119 28.75
1556620419 28.75
1556620729 28.75
1556621039 28.75
1556621350 29
1556621650 29
1556621960 29
1556622270 29.5
1556622581 29.5
1556622891 29.75
1556623201 29.75
1556623511 29.75
1556623812 30.25
1556624122 30.25
1556624432 30.25
1556624742 30.25
1556625043 30.25
1556625353 30.25
1556625663 30.5
1556625973 30.5
1556626274 30.25
1556626584 30.25
1556626894 30
1556627204 30.25
1556627505 30.25
1556627815 30.25
1556628125 30.25
1556628435 30.25
1556628736 30.25
1556629046 30
1556629356 29.75
1556629666 29.75
1556629967 29.75
1556630277 30
1556630587 29.75
1556630897 29.75
1556631198 29.75
1556631508 29.5
1556631818 29.5
1556632129 29.5
1556632439 29.5
1556632749 29.5
1556633059 29.75
1556633360 29.75
1556633670 29.75
1556633980 29.75
1556634290 29.75
1556634591 29.75
1556634901 29.5
1556635211 29.5
1556635521 29.5
1556635822 29.5
1556636132 29.5
1556636442 29.75
1556636752 29.75
1556637053 29.75
1556637363 29.75
1556637673 29.75
1556637983 29.5
1556638284 29.75
1556638594 29.5
1556638904 29.5
1556639214 29.5
1556639515 29.5
1556639825 29.25
1556640135 29.5
1556640445 29.5
1556640756 29.5
1556641056 29.5
1556641366 29.25
1556641676 29.25
1556641977 29.25
1556642287 29.25
1556642597 29.5
1556642907 29.5
1556643208 29.5
1556643518 29.5
1556643828 29.5
1556644138 29.5
1556644439 29.25
1556644749 29.25
1556645059 29.5
1556645369 29.25
1556645670 29.25
1556645980 29.25
1556646290 29.5
1556646600 29.5
1556646911 29.5
1556647211 29.5
1556647521 29.5
1556647831 29.5
1556648132 29.5
1556648442 29.25
1556648752 29.5
1556649062 29.5
1556649363 29.5
1556649673 29.5
1556649983 29.5
1556650293 29.5
1556650594 29.5
1556650904 29.5
1556651214 29.5
1556651524 29.5
1556651825 29.5
1556652135 29.5
1556652445 29.5
1556652755 29.5
1556653066 29.75
1556653366 29.75
1556653676 29.75
1556653986 29.75
1556654296 29.75
1556654597 29.75
1556654898 29.75
1556655208 29.75
1556655518 29.75
1556655828 29.75
1556656129 30
1556656439 30.25
1556656749 30.25
1556657059 30.25
1556657360 30.25
1556657670 30.25
1556657980 30.25
1556658290 30.25
1556658591 30.25
1556658901 30.25
1556659211 30.25
1556659521 30.25
1556659822 30.25
1556660132 30.25
1556660442 30.25
1556660743 30.25
1556661054 30.25
1556661363 30.25
1556661673 30.25
1556661974 30.25
1556662284 30.25
1556662594 30.25
1556662904 30.25
1556663205 30.25
1556663515 30.25
1556663825 30.25
1556664136 30.25
1556664436 30.25
1556664746 30.25
1556665056 30
1556665366 29.5
1556665667 29.5
1556665977 29.25
1556666287 29.25
1556666597 29
1556666898 29
1556667208 28.5
1556667518 28.5
1556667828 28.5
1556668129 28.5
1556668439 28.25
1556668749 28.25
1556669059 28.25
1556669360 28.25
1556669670 28
1556669980 28
1556670290 28
1556670591 28
1556670901 28
1556671211 28
1556671521 28
1556671822 28
1556672132 28
1556672442 28
1556672752 28
1556673053 28
1556673363 28
1556673673 28
1556673983 28
1556674294 28
1556674594 28
1556674904 28
1556675214 28
1556675525 28
1556675835 28
1556676145 28
1556676455 27.75
1556676756 27.75
1556677066 27.75
1556677376 27.75
1556677686 27.75
1556677997 27.75
1556678297 27.75
1556678607 27.75
1556678917 27.75
1556679218 27.75
1556679528 27.75
1556679838 27.75
1556680148 27.75
1556680449 27.75
1556680759 27.75
1556681069 28
1556681379 28
1556681680 28
1556681990 28
1556682300 28.25
1556682610 28.25
1556682921 28.25
1556683221 28
1556683531 28
1556683841 28.25
1556684151 28.25
1556684452 28.5
1556684762 28.75
1556685072 28.75
1556685382 28.75
1556685683 28.75
1556685993 28.75
1556686303 28.75
1556686613 28.75
1556686914 28.75
1556687224 28.75
1556687534 28.75
1556687844 28.75
1556688145 28.75
1556688455 28.75
1556688765 28.75
1556689075 29
1556689376 29
1556689686 29
1556689996 29
1556690306 29
1556690607 28.75
1556690917 29
1556691227 29.25
1556691537 29.25
1556691838 29.25
1556692148 29.5
1556692458 29.5
1556692768 29.5
1556693069 29.5
1556693379 29.5
1556693689 29.25
1556693999 29.25
1556694300 29.5
1556694610 29.75
1556694920 30.25
1556695231 31
1556695531 30.5
1556695841 30
1556696151 30
1556696452 29.75
1556696762 29.75
1556697072 30
1556697382 30
1556697683 29.75
1556697993 29.25
1556698303 29.25
1556698613 29.25
1556698914 29.25
1556699224 29.25
1556699534 29.5
1556699844 29.25
1556700155 29.5
1556700465 29.5
1556700775 29.5
1556701085 29.5
1556701386 29.75
1556701696 29.75
1556702006 30
1556702316 30
1556702617 30
1556702927 30
1556703237 29.5
1556703547 29.25
1556703848 29.25
1556704158 29.25
1556704468 29.5
1556704778 29.25
1556705079 29.25
1556705389 29.5
1556705699 29.5
1556706009 29.5
1556706310 29.25
1556706620 29.25
1556706930 29.25
1556707240 29.25
1556707541 29.5
1556707851 29.5
1556708161 29.5
1556708471 29.25
1556708772 29.5
1556709082 29.5
1556709392 29.5
1556709702 29.25
1556710003 29.25
1556710313 29.5
1556710623 29.5
1556710936 29.5
1556711234 29.75
1556711544 29.75
1556711854 29.75
1556712155 29.75
1556712465 29.75
1556712775 29.75
1556713085 29.75
1556713386 29.75
1556713696 29.75
1556714006 29.75
1556714316 29.75
1556714617 29.75
1556714927 29.75
1556715237 29.75
1556715547 29.75
1556715858 29.75
1556716168 29.75
1556716478 29.75
1556716788 29.75
1556717099 29.75
1556717399 29.75
1556717709 29.75
1556718019 29.75
1556718330 29.5
1556718630 29.75
1556718940 29.75
1556719250 29.75
1556719551 29.75
1556719861 29.75
1556720171 29.75
1556720481 29.75
1556720782 29.75
1556721092 29.75
1556721402 29.75
1556721712 29.75
1556722013 29.5
1556722323 29.75
1556722633 29.75
1556722943 29.75
1556723244 29.75
1556723554 29.75
1556723864 29.75
1556724174 29.75
1556724475 29.75
1556724785 29.75
1556725095 29.75
1556725405 29.5
1556725706 29.5
1556726016 29.75
1556726326 29.75
1556726636 29.75
1556726937 29.75
1556727247 29.75
1556727557 29.75
1556727867 29.75
1556728168 29.75
1556728478 29.25
1556728788 29.5
1556729098 29.25
1556729409 29.5
1556729709 29.5
1556730019 29.5
1556730329 29.25
1556730640 29.25
1556730940 29.5
1556731250 29.5
1556731560 29.25
1556731870 29.25
1556732171 29.25
1556732481 29.25
1556732791 29.25
1556733101 29.25
1556733402 29.5
1556733712 29.5
1556734022 29.5
1556734332 29.5
1556734633 29.5
1556734943 29.5
1556735253 29.5
1556735563 29.5
1556735864 29.5
1556736174 29.5
1556736484 29.5
1556736794 29.5
1556737095 29.5
1556737405 29.5
1556737715 29.5
1556738025 29.25
1556738326 29.5
1556738636 29.5
1556738946 29.75
1556739256 29.75
1556739557 29.75
1556739867 29.75
1556740177 29.75
1556740487 29.75
1556740788 29.75
1556741098 29.75
1556741408 29.75
1556741718 29.75
1556742019 29.75
1556742329 29.75
1556742639 30
1556742949 30
1556743250 29.75
1556743560 29.75
1556743870 29.75
1556744180 29.75
1556744481 29.75
1556744791 29.75
1556745101 29.75
1556745402 29.75
1556745712 29.75
1556746023 29.75
1556746333 30
1556746633 30
1556746943 30
1556747253 30
1556747554 30
1556747864 30
1556748174 30
1556748484 30
1556748785 30
1556749095 30
1556749405 30
1556749716 30
1556750026 30
1556750336 30
1556750646 30
1556750947 30
1556751257 30
1556751567 30
1556751878 30
1556752178 30
1556752488 30
1556752798 30
1556753099 30
1556753409 30
1556753719 30
1556754029 30
1556754330 30
1556754640 30
1556754950 30
1556755261 30
1556755561 30
1556755871 30
1556756181 30
1556756482 30
1556756792 30
1556757102 30
1556757412 30
1556757713 30
1556758023 30
1556758333 30
1556758634 30
1556758944 30
1556759254 30
1556759565 30
1556759865 30
1556760175 30
1556760485 30
1556760796 30
1556761096 30
1556761406 30
1556761716 30
1556762017 30
1556762327 30
1556762637 30
1556762947 30
1556763248 30
1556763558 30
1556763868 30
1556764169 30
1556764479 30.25
1556764789 30.25
1556765099 30.25
1556765400 30.25
1556765710 30.25
1556766020 30.25
1556766331 30.25
1556766631 30.25
1556766941 30.25
1556767251 30.25
1556767552 30.25
1556767862 30.25
1556768172 30.25
1556768482 30.25
1556768783 30.25
1556769093 30.25
1556769403 30.25
1556769704 30.25
1556770014 30.25
1556770324 30.25
1556770634 30.25
1556770935 30.25
1556771245 30.25
1556771555 30.25
1556771866 30.25
1556772166 30.25
1556772476 30.25
1556772786 30
1556773087 30.25
1556773397 30.25
1556773707 30.25
1556774017 30.25
1556774318 30.25
1556774628 30.25
1556774938 30.25
1556775239 30.25
1556775549 30.25
1556775859 30.25
1556776169 30.25
1556776470 30.25
1556776780 30.25
1556777090 30.5
1556777401 30.3333333333333
1556777701 30.3333333333333
1556778011 30.5
1556778321 30.5
1556778622 30.5
1556778932 30.5
1556779242 30.5
1556779543 30.5
1556779853 30.5
1556780163 30.5
1556780474 30.5
1556780774 30.5
1556781084 30.5
1556781394 30.5
1556781695 30.5
1556782005 30.5
1556782315 30.5
1556782626 30.5
1556782926 30.5
1556783236 30.5
1556783546 30.75
1556783847 30.75
1556784157 30.75
1556784467 30.75
1556784778 30.5
1556785078 30.5
1556785388 30.5
1556785698 30.5
1556785999 30.25
1556786309 30.25
1556786619 30.25
1556786930 30.25
1556787230 30.25
1556787540 30.25
1556787850 30.75
1556788151 31
1556788461 31
1556788771 31
1556789082 31
1556789382 30.75
1556789692 30.75
1556790002 30.5
1556790303 30.25
1556790613 30.25
1556790923 30.25
1556791233 30.25
1556791534 30.25
1556791844 30.25
1556792154 30.25
1556792455 30
1556792765 30.25
1556793075 30.25
1556793385 30.25
1556793686 30.25
1556793996 30.25
1556794306 30.25
1556794617 30.25
1556794917 30
1556795227 30
1556795537 30.25
1556795838 30
1556796148 30
1556796458 30
1556796768 30
1556797069 30
1556797379 30
1556797689 30
1556797990 30
1556798300 30
1556798610 30
1556798920 30
1556799221 30
1556799531 30
1556799841 30
1556800142 30
1556800452 30
1556800762 30
1556801072 30
1556801373 30
1556801683 30
1556801993 30
1556802304 30
1556802604 30.25
1556802914 30.25
1556803224 30.25
1556803525 30.25
1556803835 30.25
1556804145 30.25
1556804455 30.25
1556804756 30.25
1556805066 30.25
1556805376 30.25
1556805677 30.25
1556805987 30.25
1556806297 30.25
1556806607 30.25
1556806908 30.25
1556807218 30.25
1556807528 30.5
1556807829 30.5
1556808139 30.5
1556808449 30.5
1556808759 30.5
1556809060 30.5
1556809370 30.5
1556809680 30.5
1556809991 30.5
1556810291 30.5
1556810601 30.5
1556810911 30.5
1556811212 30.5
1556811522 30.5
1556811832 30.5
1556812142 30.5
1556812443 30.5
1556812753 30.5
1556813064 30.5
1556813374 30.5
1556813684 30.5
1556813994 30.5
1556814304 30.3333333333333
1556814605 30.5
1556814915 30.5
1556815225 30.5
1556815526 30.5
1556815836 30.5
1556816146 30.5
1556816456 30.75
1556816757 30.75
1556817067 30.75
1556817377 30.75
1556817687 30.5
1556817988 30.5
1556818298 30.5
1556818608 30.5
1556818909 30.5
1556819219 30.5
1556819529 30.5
1556819839 30.5
1556820140 30.5
1556820450 30.5
1556820760 30.25
1556821071 30
1556821381 30
1556821691 30
1556822001 30
1556822302 30
1556822612 30
1556822922 30
1556823233 30
1556823533 30
1556823843 30
1556824153 30
1556824454 30
1556824764 30
1556825074 30
1556825384 30
1556825685 30
1556825995 30
1556826305 30
1556826616 30
1556826916 30
1556827226 30
1556827536 30
1556827837 30
1556828147 30
1556828457 30
1556828767 30
1556829068 30
1556829378 30
1556829688 30
1556829999 30.25
1556830299 30.25
1556830609 30.25
1556830919 30.25
1556831220 30.25
1556831530 30.25
1556831840 30.25
1556832150 30.5
1556832451 30.5
1556832761 30.25
1556833071 30.25
1556833382 30.25
1556833682 30.25
1556833992 30.25
1556834302 30.25
1556834603 30.5
1556834913 30.5
1556835223 30.5
1556835533 30.25
1556835834 30.25
1556836144 30
1556836454 30
1556836755 30
1556837065 30
1556837375 30
1556837685 30
1556837986 30
1556838296 30
1556838606 30
1556838917 30
1556839217 30
1556839527 30
1556839837 30
1556840138 30
1556840448 30
1556840758 30
1556841068 30
1556841369 30.25
1556841679 30.25
1556841989 30
1556842299 30
1556842600 30
1556842910 30
1556843220 30
1556843521 30
1556843831 30
1556844141 30
1556844451 30
1556844752 30
1556845062 30
1556845372 30
1556845683 30
1556845983 30
1556846293 30
1556846603 30
1556846904 30
1556847214 30
1556847524 30
1556847835 30
1556848135 30
1556848445 30
1556848755 30
1556849056 30
1556849366 30
1556849676 30
1556849986 30
1556850287 30
1556850597 30
1556850907 30
1556851208 30
1556851518 30
1556851828 30
1556852138 30
1556852439 30
1556852749 30
1556853059 30
1556853370 30
1556853670 30
1556853980 30
1556854290 30
1556854591 30
1556854901 30
1556855211 30
1556855522 30
1556855822 30
1556856132 30
1556856442 30
1556856743 30
1556857053 30.25
1556857363 30.25
1556857674 30
1556857974 30.25
1556858284 30.25
1556858594 30.25
1556858904 30.25
1556859205 30.25
1556859515 30.25
1556859825 30.25
1556860136 30.25
1556860446 30.25
1556860756 30.25
1556861066 30.25
1556861367 30.25
1556861677 30.25
1556861987 30.25
1556862297 30.25
1556862598 30.25
1556862908 30.25
1556863218 30.25
1556863519 30.5
1556863830 30.5
1556864140 31
1556864449 30.75
1556864750 30.75
1556865060 30.5
1556865370 30.5
1556865671 30.3333333333333
1556865981 30.5
1556866291 30.5
1556866602 30.5
1556866902 30.5
1556867212 30.5
1556867522 30.75
1556867823 31.25
1556868133 31.5
1556868444 31.5
1556868744 31.5
1556869054 31.5
1556869364 31.6666666666667
1556869674 31
1556869975 31
1556870285 31
1556870595 31.25
1556870896 31.25
1556871206 31.5
1556871516 31.5
1556871826 31.5
1556872127 31.25
1556872437 31
1556872747 31
1556873048 31
1556873358 31
1556873669 31
1556873978 31.25
1556874279 31.25
1556874589 31.25
1556874899 31.25
1556875200 31.25
1556875510 31.25
1556875820 31.25
1556876130 31
1556876431 31
1556876741 31
1556877051 31
1556877361 30.75
1556877662 30.75
1556877972 30.75
1556878282 30.75
1556878583 30.75
1556878893 30.75
1556879203 30.75
1556879513 30.75
1556879814 30.75
1556880124 30.75
1556880434 30.75
1556880745 30.75
1556881045 30.75
1556881355 30.75
1556881665 30.75
1556881966 30.75
1556882276 30.75
1556882586 30.75
1556882897 30.75
1556883197 30.6666666666667
1556883507 30.75
1556883817 30.75
1556884118 30.75
1556884428 30.75
1556884738 30.75
1556885048 30.75
1556885349 30.75
1556885659 30.75
1556885969 30.75
1556886280 30.75
1556886580 30.75
1556886890 30.75
1556887200 30.75
1556887501 30.75
1556887811 30.75
1556888121 30.75
1556888431 30.75
1556888732 30.75
1556889042 30.75
1556889352 30.75
1556889653 30.75
1556889963 30.75
1556890273 31
1556890583 31
1556890884 31
1556891194 31.25
1556891504 31.25
1556891805 31.25
1556892115 31.25
1556892425 31.5
1556892735 31.5
1556893036 31.25
1556893346 31.25
1556893656 31.25
1556893966 31
1556894267 31
1556894577 31.25
1556894887 31.25
1556895198 31.25
1556895508 31
1556895818 31.25
1556896128 31.25
1556896429 31.25
1556896739 31.25
1556897049 31.25
1556897360 31.25
1556897660 31.25
1556897970 31
1556898281 31
1556898581 31
1556898891 31
1556899201 31.25
1556899511 31.25
1556899812 31.25
1556900122 31.25
1556900432 31.25
1556900743 31.25
1556901043 31.25
1556901353 31.25
1556901663 31.25
1556901964 31.25
1556902274 31
1556902584 31
1556902894 31
1556903195 31
1556903505 31
1556903815 31
1556904126 31
1556904426 31
1556904736 31
1556905046 31
1556905347 31
1556905657 31
1556905967 31
1556906277 31
1556906578 31
1556906888 31
1556907198 31
1556907499 31
1556907809 31
1556908119 31
1556908429 30.75
1556908730 30.6666666666667
1556909040 30.75
1556909350 30.75
1556909661 30.75
1556909961 30.75
1556910271 30.75
1556910581 30.75
1556910882 30.75
1556911192 30.75
1556911502 30.75
1556911812 30.5
1556912113 30.25
1556912423 30.25
1556912733 30.25
1556913034 30.25
1556913344 30.25
1556913654 30.25
1556913964 30.25
1556914265 30.25
1556914575 30.25
1556914885 30.25
1556915195 30
1556915496 30
1556915806 30
1556916116 30
1556916427 30
1556916727 30
1556917037 30
1556917347 30
1556917648 30
1556917958 30
1556918268 30
1556918578 30
1556918879 30
1556919189 30
1556919499 30
1556919810 30
1556920110 30
1556920420 30
1556920730 30
1556921031 30
1556921341 30
1556921651 30
1556921961 30
1556922262 30
1556922572 30
1556922882 30
1556923183 29.75
1556923493 30
1556923803 30
1556924113 30
1556924414 29.75
1556924724 30
1556925034 30
1556925335 30
1556925645 30
1556925955 30.25
1556926265 30.25
1556926566 30
1556926876 30
1556927186 30
1556927487 30
1556927797 30
1556928107 30
1556928417 30
1556928718 30.25
1556929028 30.25
1556929338 30.25
1556929648 30
1556929949 30
1556930259 30
1556930569 30
1556930870 30
1556931180 30
1556931490 30
1556931800 30
1556932101 30
1556932411 30
1556932721 30
1556933022 30
1556933332 30
1556933642 30
1556933952 30
1556934253 30
1556934563 30
1556934873 30
1556935183 30
1556935484 30
1556935794 30
1556936104 30
1556936405 30
1556936715 30
1556937025 30
1556937335 30
1556937636 30
1556937946 30
1556938256 30
1556938567 30
1556938877 30
1556939187 30
1556939497 30
1556939798 30
1556940108 30
1556940418 30
1556940729 30
1556941029 30
1556941339 30
1556941649 30
1556941950 30
1556942260 30
1556942570 30
1556942880 30
1556943181 30
1556943491 30.25
1556943801 30.25
1556944112 30.25
1556944412 30.25
1556944722 30.25
1556945032 30.25
1556945333 30.25
1556945643 30.25
1556945953 30.5
1556946263 30.5
1556946564 30.5
1556946874 30.5
1556947184 30.25
1556947495 30.25
1556947795 30.25
1556948105 30.25
1556948415 30.25
1556948716 30.25
1556949026 30.25
1556949336 30.25
1556949647 30.25
1556949947 30.5
1556950257 30.5
1556950567 30.5
1556950868 30.5
1556951178 30.5
1556951488 30.5
1556951789 30.5
1556952099 30.75
1556952409 31
1556952719 31.25
1556953020 31.25
1556953330 31
1556953640 31
1556953941 31
1556954251 31
1556954561 31
1556954862 31
1556955172 31
1556955482 31
1556955792 31
1556956093 31
1556956403 31
1556956713 31
1556957024 31.25
1556957324 31.25
1556957634 31.25
1556957944 31.25
1556958245 31.5
1556958555 31.25
1556958865 31.25
1556959166 31.25
1556959476 31.25
1556959786 31.25
1556960096 31.25
1556960397 31
1556960707 31
1556961017 31
1556961318 31
1556961628 31
1556961938 31
1556962248 31
1556962549 30.75
1556962859 30.75
1556963169 30.75
1556963479 30.75
1556963780 30.75
1556964090 30.75
1556964400 30.75
1556964701 30.75
1556965011 30.75
1556965321 30.75
1556965631 30.75
1556965932 30.6666666666667
1556966242 30.75
1556966552 30.75
1556966853 30.75
1556967163 31
1556967473 31
1556967783 31
1556968084 31
1556968394 31
1556968704 31
1556969014 31
1556969315 31
1556969625 31
1556969935 31
1556970236 31
1556970546 31
1556970856 31
1556971166 31
1556971467 31
1556971777 31
1556972087 31
1556972388 31
1556972698 31
1556973008 31
1556973318 31
1556973619 31
1556973929 31
1556974239 31
1556974540 31
1556974850 31
1556975160 31
1556975470 31
1556975771 31
1556976081 31
1556976391 31
1556976702 31
1556977002 31
1556977312 31
1556977622 31
1556977923 31
1556978233 31
1556978543 31
1556978853 31
1556979154 31
1556979464 31
1556979774 31
1556980075 31
1556980385 31
1556980695 31
1556981005 31
1556981306 31
1556981616 31
1556981926 31
1556982236 31
1556982537 31
1556982847 31
1556983157 31
1556983458 31
1556983768 31
1556984078 31
1556984388 31
1556984689 31
1556984999 31
1556985310 31
1556985610 31
1556985920 31
1556986230 31
1556986540 31
1556986841 31
1556987151 31.25
1556987461 31.25
1556987772 31.25
1556988072 31
1556988382 31
1556988692 31.25
1556988993 31.25
1556989303 31.25
1556989613 31.25
1556989923 31.25
1556990224 31.5
1556990534 31.5
1556990844 31.5
1556991155 31.5
1556991455 31.5
1556991765 31.5
1556992075 31.25
1556992376 31.25
1556992686 31.25
1556992997 31
1556993307 31
1556993607 31
1556993917 31
1556994228 31
1556994528 31
1556994838 31
1556995148 31
1556995458 31
1556995759 30.75
1556996069 30.75
1556996379 30.75
1556996690 30.75
1556996990 30.75
1556997300 30.75
1556997610 30.75
1556997911 30.5
1556998221 30.5
1556998531 30
1556998841 30
1556999142 30
1556999452 30
1556999762 30
1557000063 30
1557000373 30
1557000683 30
1557000993 30
1557001294 30
1557001604 30
1557001914 29.6666666666667
1557002225 29.5
1557002525 29.75
1557002835 29.75
1557003145 29.5
1557003446 29.5
1557003756 29.25
1557004066 29.25
1557004376 29
1557004677 29
1557004987 29
1557005297 29
1557005598 29
1557005908 29
1557006218 29
1557006528 29
1557006829 29
1557007139 29
1557007449 29
1557007759 29
1557008060 28.75
1557008370 29
1557008680 29
1557008981 29
1557009291 28.75
1557009601 28.5
1557009911 28.5
1557010212 28.5
1557010522 28.5
1557010832 28.5
1557011143 28.5
1557011443 28.5
1557011753 28.5
1557012063 28.5
1557012364 28.5
1557012674 28.5
1557012984 28.75
1557013294 28.75
1557013595 29
1557013905 29
1557014215 29
1557014516 29
1557014826 29.3333333333333
1557015136 29.25
1557015446 29.25
1557015747 29.25
1557016057 29.25
1557016367 29.25
1557016678 29.5
1557016978 29.75
1557017288 29.75
1557017598 30
1557017899 29.75
1557018209 30
1557018519 30
1557018829 30
1557019130 29.75
1557019440 30
1557019750 30
1557020060 30
1557020361 30
1557020671 30
1557020981 30
1557021282 30
1557021592 30
1557021902 30
1557022212 30
1557022513 30
1557022823 30
1557023133 30
1557023444 30
1557023744 30
1557024054 30
1557024364 30
1557024665 30
1557024975 30
1557025285 30
1557025595 30
1557025896 30
1557026206 30
1557026516 30
1557026817 30
1557027127 30
1557027437 30.25
1557027748 30.25
1557028048 30.25
1557028358 30.25
1557028668 30.3333333333333
1557028969 30.25
1557029279 30.25
1557029589 30.25
1557029899 30.25
1557030200 30
1557030510 30
1557030820 30
1557031121 30
1557031431 30
1557031742 30
1557032051 30.25
1557032352 30.25
1557032662 30.5
1557032972 30.5
1557033273 30.5
1557033583 30.5
1557033893 30.5
1557034203 30.5
1557034504 30.5
1557034814 30.5
1557035124 30.5
1557035435 30.5
1557035735 30.5
1557036045 30.5
1557036355 30.5
1557036656 30.5
1557036966 30.75
1557037276 30.75
1557037587 30.75
1557037887 30.75
1557038197 30.75
1557038507 30.75
1557038808 30.75
1557039118 30.75
1557039540 31
1557039850 31
1557040160 31
1557040497 31
1557040798 31
1557041108 31
1557041418 31
1557041729 31
1557042029 31
1557042339 31
1557042649 31
1557042950 31
1557043260 31
1557043570 31
1557043881 31
1557044181 31.25
1557044491 31.25
1557044801 31.25
1557045102 31.25
1557045412 31.25
1557045722 31.25
1557046032 31.25
1557046333 31.25
1557046643 31.25
1557046953 31.25
1557047264 31.25
1557047574 31
1557047884 30.75
1557048194 30.75
1557048495 30.75
1557048805 30.75
1557049115 30.75
1557049425 30.75
1557049726 30.75
1557050036 30.75
1557050346 30.75
1557050657 30.75
1557050967 30.75
1557051277 30.75
1557051587 30.75
1557051888 30.75
1557052198 30.75
1557052508 30.75
1557052818 30.75
1557053119 30.75
1557053429 30.75
1557053739 30.75
1557054040 30.75
1557054350 30.75
1557054660 30.75
1557054970 31
1557055271 31
1557055581 31
1557055891 31
1557056202 31
1557056502 30.75
1557056812 30.75
1557057122 30.75
1557057423 30.75
1557057733 30.75
1557058043 31
1557058354 31
1557058654 31
1557058964 31
1557059274 31
1557059575 31
1557059885 31
1557060195 31
1557060505 31
1557060806 31
1557061116 31
1557061426 31
1557061727 31
1557062037 31
1557062347 31
1557062657 31
1557062958 31
1557063268 31
1557063578 31
1557063889 31
1557064199 31
1557064509 31
1557064819 31
1557065120 31
1557065430 31
1557065740 31
1557066051 31
1557066351 31
1557066661 31
1557066971 31
1557067272 31
1557067582 31
1557067892 31
1557068202 31
1557068503 31
1557068813 31
1557069123 31
1557069434 31
1557069734 31
1557070044 31
1557070354 31
1557070655 31
1557070965 31
1557071275 31
1557071585 31
1557071886 31
1557072196 31
1557072506 31
1557072817 31
1557073117 31
1557073427 31
1557073737 31
1557074038 31
1557074348 31
1557074658 31
1557074968 31
1557075269 31
1557075579 31
1557075889 31
1557076190 31
1557076500 31
1557076810 31
1557077120 31
1557077421 31
1557077731 31.25
1557078041 31.25
1557078352 31.25
1557078652 31.25
1557078962 31.25
1557079272 31.25
1557079573 31.25
1557079883 31.25
1557080193 31.25
1557080504 31.25
1557080804 31
1557081114 31
1557081424 31
1557081725 31
1557082035 31
1557082345 31
1557082655 31
1557082956 31
1557083266 31
1557083576 31
1557083877 31
1557084187 31
1557084497 31
1557084807 31
1557085108 31
1557085418 31
1557085728 31
1557086039 31
1557086339 31
1557086649 31
1557086959 31
1557087260 31
1557087570 31.25
1557087880 31.25
1557088191 31.25
1557088491 31.25
1557088801 31.25
1557089111 31.25
1557089412 31.5
1557089722 31.5
1557090032 31.5
1557090342 31.5
1557090643 31.5
1557090953 31.5
1557091263 31.5
1557091564 31.25
1557091874 31.25
1557092184 31.25
1557092494 31.25
1557092795 31.25
1557093105 31
1557093415 31
1557093725 31
1557094026 31
1557094336 31
1557094646 31
1557094947 31
1557095257 31
1557095567 31
1557095877 31
1557096178 31
1557096488 31
1557096798 31
1557097108 31
1557097409 31
1557097719 31
1557098029 31
1557098339 31
1557098640 31
1557098950 31
1557099260 31
1557099561 31.25
1557099871 31.25
1557100230 31.5
1557100792 31.75
1557101129 32
1557101409 32
1557101710 32
1557102021 32
1557102320 32
1557102623 32
1557102939 32
1557103230 32
1557103530 32
1557103850 32
1557104139 32
1557104443 32
1557104766 31.75
1557105066 31.6666666666667
1557105351 31.75
1557105677 31.75
1557106276 31.3333333333333
1557106560 31.5
1557106863 31.5
1557107177 31.3333333333333
1557107489 31.25
1557107769 31.25
1557108071 31.3333333333333
1557108389 31.25
1557108686 31.25
1557108979 31.25
1557109283 31.25
1557109590 31.25
1557109889 31.25
1557110192 31.3333333333333
1557110522 31.25
1557111113 31.25
1557111416 31.3333333333333
1557111724 31.25
1557112044 31.25
1557112311 31.25
1557112613 31.25
1557112942 31.25
1557113216 31.25
1557113575 31.25
1557113841 31.25
1557114156 31.25
1557114435 31.25
1557114748 31.25
1557115056 31.25
1557115350 31.25
1557115651 31.25
1557115973 31
1557116274 31.25
1557116563 31.25
1557116870 31.25
1557117172 31.25
1557117493 31.25
1557118080 31.25
1557118383 31.25
1557118702 31.25
1557119038 31.3333333333333
1557119293 31.25
1557119597 31.25
1557119895 31.25
1557120218 31.25
1557120516 31.25
1557120801 31.25
1557121103 31.25
1557121405 31
1557121717 31.3333333333333
1557122013 31
1557122315 31.25
1557122628 31.5
1557122927 31.5
1557123233 31.5
1557123578 31.5
1557123837 31.5
1557124146 31.25
1557124483 31.25
1557124784 31.5
1557125083 31.25
1557125390 31.3333333333333
1557125680 31.25
1557126010 31.25
1557126297 31.3333333333333
1557126640 31.25
1557126948 31.6666666666667
1557127548 31.5
1557127886 31.75
1557128476 32
1557129081 31.75
1557129426 31.75
1557130015 32
1557130253 32
1557130559 32
1557130919 32
1557131172 32
1557131496 31.3333333333333
1557132391 31.3333333333333
1557132697 31.6666666666667
1557132843 31.5
1557133341 31.5
1557133672 31.25
1557134004 31.25
1557134251 31.25
1557135060 31.25
1557135376 31.25
1557135767 31.25
1557136629 31
1557137356 31
1557138804 31.25
1557139971 31.25
1557140400 31.25
1557140888 31.25
1557141501 31
1557151256 30.5
1557151566 30.5
1557151908 31
1557152494 31
1557152774 31
1557153094 31
1557153413 31
1557153706 31
1557153987 31
1557154287 31
1557154617 31
1557154902 30.75
1557155211 30.75
1557155515 30.75
1557155816 30.75
1557156116 30.75
1557156437 30.5
1557156719 30.5
1557157021 30.3333333333333
1557157321 30.5
1557157624 30.5
1557157939 30.5
1557158229 30.5
1557158535 30.5
1557158845 30.5
1557159170 30.25
1557159449 30.25
1557159751 30.25
1557160053 30.25
1557160362 30.25
1557160656 30.25
1557160959 30.25
1557161259 30.25
1557161561 30.25
1557161891 30.25
1557162163 30.25
1557162474 30.25
1557162816 30.5
1557163077 30.5
1557163378 30.5
1557163680 30.5
1557163979 30.25
1557164280 30.25
1557164590 30.25
1557164900 30.25
1557165203 30.25
1557165503 30.25
1557165808 30.25
1557166134 30.25
1557166443 30.25
1557166743 30.25
1557167034 30.25
1557167346 30.5
1557167629 30.5
1557167929 31
1557168239 31
1557168545 31
1557168843 30.75
1557169142 30.75
1557169446 30.75
1557169746 30.75
1557170056 30.75
1557170362 30.75
1557170660 30.75
1557170970 30.75
1557171280 30.75
1557171590 30.75
1557171891 30.5
1557172201 30.5
1557172511 30.5
1557172821 30.5
1557173122 30.5
1557173432 30.5
1557173742 30.5
1557174052 30.5
1557174363 30.5
1557174663 30.5
1557174973 30.5
1557175283 30.25
1557175594 30.25
1557175904 30.25
1557176214 30.25
1557176524 30.25
1557176835 29.75
1557177135 29.5
1557177445 29.5
1557177755 29.5
1557178065 30
1557178366 30
1557178676 30
1557178986 30
1557179296 30
1557179597 30
1557179907 30
1557180217 30
1557180527 30
1557180828 30
1557181138 30
1557181448 30
1557181758 30
1557182069 30
1557182369 30
1557182679 30
1557182989 30
1557183299 30
1557183600 30
1557183910 30
1557184220 30
1557184530 30
1557184831 30
1557185141 30
1557185451 30
1557185761 30
1557186062 30
1557186372 29.75
1557186682 29.75
1557186992 29.75
1557187293 29.75
1557187603 29.75
1557187913 29.75
1557188223 29.75
1557188524 29.75
1557188834 29.75
1557189144 29.75
1557189454 29.75
1557189765 29.75
1557190065 29.75
1557190375 29.75
1557190685 29.75
1557190995 29.75
1557191296 29.75
1557191606 29.75
1557191916 29.75
1557192226 29.75
1557192527 29.75
1557192837 30
1557193147 30
1557193457 30
1557193758 30
1557194068 30
1557194378 30
1557194688 30
1557194999 30
1557195299 30
1557195609 30
1557195919 30
1557196220 30
1557196530 30
1557196840 30
1557197150 30
1557197451 30
1557197761 30
1557198071 30
1557198381 30
1557198691 30
1557198992 30.25
1557199302 30.25
1557199612 30.25
1557199922 30.25
1557200223 30.25
1557200533 30.25
1557200843 30.25
1557201153 30.25
1557201454 30.25
1557201764 30.25
1557202074 30.25
1557202384 30.25
1557202685 30.25
1557202995 30
1557203305 30
1557203615 30
1557203916 30
1557204226 30
1557204536 30
1557204846 30
1557205147 30
1557205457 30
1557205767 30
1557206077 30
1557206378 30
1557206688 30
1557206998 30
1557207308 30
1557207609 30
1557207919 30
1557208229 30
1557208539 30
1557208840 30
1557209150 30
1557209460 30.5
1557209770 30.5
1557210071 30.5
1557210381 30.5
1557210691 30.5
1557211001 30.5
1557211302 30.5
1557211612 30.5
1557211922 30.5
1557212232 30.5
1557212533 30.75
1557212843 31.25
1557213153 31.25
1557213463 31.25
1557213764 31.25
1557214074 30.75
1557214384 30.75
1557214695 30.75
1557214995 30.75
1557215305 30.75
1557215615 30.75
1557215926 30.75
1557216226 31
1557216536 31
1557216846 31
1557217156 31
1557217457 31
1557217767 31
1557218077 30.75
1557218387 30.75
1557218688 30.75
1557218998 30.75
1557219308 30.75
1557219618 30.75
1557219919 30.75
1557220229 30.75
1557220539 30.75
1557220849 30.75
1557221150 30.75
1557221460 30.75
1557221770 30.75
1557222080 30.75
1557222381 30.5
1557222691 30.5
1557223001 30.5
1557223311 30.5
1557223612 30.5
1557223922 30.5
1557224232 30.5
1557224542 30.5
1557224853 30.5
1557225163 30.5
1557225473 30.5
1557225783 30.5
1557226093 30.25
1557226394 30.25
1557226704 30.25
1557227014 30.25
1557227324 30.25
1557227625 30
1557227935 30
1557228245 30
1557228555 30
1557228856 30
1557229166 30
1557229476 30
1557229786 30
1557230087 30
1557230397 30
1557230707 30
1557231017 30
1557231318 30
1557231628 30
1557231938 30
1557232248 30
1557232549 30
1557232859 30
1557233169 30
1557233479 30
1557233780 30
1557234090 30
1557234400 30.25
1557234711 30.25
1557235011 30.25
1557235321 30.25
1557235631 30.25
1557235942 30.25
1557236242 30.25
1557236552 30.25
1557236862 30.25
1557237172 30.25
1557237473 30.25
1557237783 30.25
1557238093 30.25
1557238403 30
1557238704 30
1557239014 30
1557239324 30
1557239634 30
1557239935 30
1557240245 30.25
1557240555 30.25
1557240865 30.25
1557241166 30.25
1557241476 30.25
1557241786 30.25
1557242096 30.25
1557242397 30.25
1557242707 30.25
1557243017 30.25
1557243327 30.25
1557243628 30.25
1557243938 30.25
1557244248 30.25
1557244559 30.25
1557244859 30.25
1557245169 30.25
1557245479 30.25
1557245780 30.25
1557246090 30.25
1557246400 30.25
1557246710 30.25
1557247011 30
1557247321 30
1557247631 30
1557247941 30
1557248242 30
1557248552 30
1557248862 30.25
1557249172 30.25
1557249474 30.25
1557249784 30.25
1557250084 30.5
1557250394 30.75
1557250704 30.75
1557251014 30.5
1557251315 30.5
1557251625 30.5
1557251935 30.5
1557252245 30.5
1557252546 30.5
1557252856 30.5
1557253166 30.5
1557253476 30.5
1557253777 30.5
1557254087 30.5
1557254397 30.5
1557254707 30.5
1557255008 30.25
1557255318 30
1557255628 30
1557255938 30
1557256239 30
1557256549 30
1557256859 30.25
1557257169 30
1557257470 30
1557257780 29.75
1557258090 30
1557258400 30
1557258701 29.75
1557259011 29.75
1557259321 29.75
1557259631 29.75
1557259932 29.75
1557260242 29.75
1557260552 29.75
1557260862 29.75
1557261163 29.75
1557261473 29.75
1557261783 29.75
1557262093 29.75
1557262394 29.75
1557262704 29.75
1557263014 29.75
1557263324 29.75
1557263625 29.75
1557263935 29.75
1557264245 29.75
1557264555 29.75
1557264856 29.75
1557265166 29.75
1557265476 29.75
1557265786 29.75
1557266087 29.75
1557266397 29.75
1557266707 29.75
1557267017 29.75
1557267318 29.75
1557267628 29.75
1557267938 29.75
1557268248 29.75
1557268549 29.75
1557268859 29.75
1557269169 29.75
1557269479 29.75
1557269790 29.75
1557270090 29.75
1557270400 29.75
1557270710 29.5
1557271011 29.25
1557271321 29.5
1557271631 29.5
1557271941 29.5
1557272242 29.5
1557272552 29.5
1557272862 29.75
1557273172 29.75
1557273473 29.75
1557273783 29.75
1557274093 29.75
1557274403 29.5
1557274704 29.75
1557275014 29.75
1557275324 29.75
1557275634 29.75
1557275935 29.75
1557276245 29.75
1557276555 29.75
1557276865 29.75
1557277166 29.75
1557277476 29.75
1557277786 29.75
1557278096 29.75
1557278397 29.75
1557278707 29.75
1557279017 29.75
1557279327 29.75
1557279628 29.75
1557279938 29.75
1557280248 29.75
1557280558 29.75
1557280859 29.75
1557281169 30
1557281479 30
1557281789 30
1557282090 30
1557282400 30
1557282710 30
1557283020 30
1557283321 30
1557283631 29.75
1557283941 29.75
1557284251 29.75
1557284552 29.75
1557284862 29.75
1557285172 29.75
1557285483 30
1557285783 30
1557286093 30
1557286403 30
1557286713 30
1557287014 30.25
1557287324 30.25
1557287634 30.5
1557287944 30.5
1557288245 30.5
1557288555 30.5
1557288865 30.5
1557289175 30.5
1557289476 30.5
1557289786 30.5
1557290096 30.5
1557290406 30.5
1557290716 30.5
1557291017 30.5
1557291327 30.5
1557291637 30.5
1557291947 30.5
1557292248 30.5
1557292558 30.5
1557292868 30.5
1557293178 30.5
1557293479 30.5
1557293789 30.5
1557294099 30.5
1557294409 30.5
1557294710 30.5
1557295020 30.5
1557295330 30.75
1557295640 30.75
1557295941 30.75
1557296251 30.75
1557296561 30.75
1557296871 30.75
1557297172 30.6666666666667
1557297482 31
1557297792 31
1557298102 31
1557298403 31
1557298713 31
1557299023 31
1557299333 31.25
1557299634 31.25
1557299944 31.25
1557300254 31.25
1557300564 31
1557300865 30.75
1557301175 31
1557301485 31
1557301796 31
1557302096 31
1557302406 31
1557302716 30.75
1557303027 30.75
1557303327 30.75
1557303637 30.75
1557303947 30.75
1557304257 30.75
1557304558 30.75
1557304868 31
1557305178 31
1557305488 31
1557305789 30.75
1557306099 30.75
1557306409 30.75
1557306719 30.75
1557307020 30.75
1557307330 30.75
1557307640 30.75
1557307950 30.75
1557308260 30.75
1557308561 30.5
1557308871 30.5
1557309181 30.25
1557309491 30.25
1557309792 30.25
1557310102 30.25
1557310412 30.25
1557310722 30.25
1557311023 30.25
1557311333 30.25
1557311643 30.25
1557311954 30.25
1557312254 30.25
1557312564 30.3333333333333
1557312874 30.5
1557313184 30.75
1557313485 30.25
1557313795 30.25
1557314105 30.25
1557314415 30.25
1557314716 30.25
1557315026 30.25
1557315336 30.5
1557315646 30.5
1557315947 30.5
1557316257 30.5
1557316567 30.75
1557316877 30.75
1557317178 30.75
1557317488 30.75
1557317798 30.75
1557318108 30.75
1557318419 30.6666666666667
1557318729 30.75
1557319039 30.75
1557319349 30.75
1557319659 30.75
1557319960 30.75
1557320270 30.75
1557320580 30.75
1557320890 30.75
1557321191 30.75
1557321501 30.75
1557321811 30.75
1557322121 30.75
1557322422 30.75
1557322732 30.75
1557323042 30.75
1557323352 30.75
1557323653 30.75
1557323963 30.75
1557324273 30.75
1557324583 30.75
1557324884 30.75
1557325194 30.75
1557325504 30.75
1557325814 30.75
1557326115 30.75
1557326425 30.75
1557326735 30.75
1557327045 30.75
1557327346 30.75
1557327656 30.75
1557327966 30.75
1557328276 30.75
1557328577 30.75
1557328887 30.75
1557329197 30.75
1557329507 30.75
1557329817 30.75
1557330118 30.75
1557330428 30.75
1557330738 30.75
1557331048 30.75
1557331349 30.75
1557331659 30.75
1557331969 30.75
1557332279 30.5
1557332580 30.5
1557332890 30.25
1557333200 30.5
1557333510 30.5
1557333811 30.5
1557334121 30.5
1557334431 30.5
1557334741 30.5
1557335042 30.5
1557335352 30.5
1557335662 30.5
1557335973 30.5
1557336273 30.5
1557336583 30.5
1557336893 30.5
1557337194 30.5
1557337504 30.5
1557337814 30.5
1557338124 30.5
1557338425 30.5
1557338735 30.5
1557339045 30.5
1557339355 30.5
1557339656 30.5
1557339966 30.5
1557340276 30.5
1557340586 30.5
1557340887 30.5
1557341197 30.5
1557341507 30.5
1557341817 30.5
1557342118 30.5
1557342428 30.5
1557342738 30.5
1557343048 30.5
1557343349 30.5
1557343659 30.5
1557343969 30.5
1557344279 30.5
1557344590 30.5
1557344890 30.5
1557345200 30.5
1557345510 30.5
1557345820 30.5
1557346121 30.5
1557346431 30.5
1557346741 30.5
1557347051 30.5
1557347352 30.5
1557347662 30.5
1557347972 30.75
1557348282 30.75
1557348583 30.75
1557348893 30.75
1557349203 30.75
1557349513 30.75
1557349814 30.75
1557350124 30.75
1557350434 30.75
1557350744 30.75
1557351045 30.75
1557351355 30.75
1557351665 30.75
1557351975 30.75
1557352276 30.75
1557352586 30.75
1557352896 30.75
1557353206 30.75
1557353507 30.75
1557353817 30.75
1557354127 30.75
1557354437 30.75
1557354738 30.75
1557355048 30.75
1557355358 30.75
1557355669 30.75
1557355969 30.75
1557356279 30.75
1557356589 30.75
1557356900 30.75
1557357200 30.75
1557357510 30.75
1557357820 30.75
1557358121 30.75
1557358431 30.75
1557358741 30.75
1557359051 30.75
1557359352 30.75
1557359662 30.75
1557359972 30.75
1557360282 30.75
1557360583 30.75
1557360893 30.75
1557361203 30.75
1557361513 30.75
1557361814 30.75
1557362124 30.75
1557362434 30.75
1557362744 30.75
1557363045 30.75
1557363355 30.75
1557363665 30.75
1557363975 30.75
1557364276 30.75
1557364586 30.75
1557364896 30.75
1557365206 30.75
1557365516 30.75
1557365817 30.75
1557366127 30.75
1557366437 30.75
1557366747 30.75
1557367048 30.75
1557367358 30.75
1557367668 30.75
1557367978 30.75
1557368279 30.75
1557368589 30.75
1557368899 30.75
1557369209 30.75
1557369510 30.75
1557369820 30.75
1557370130 30.75
1557370440 30.75
1557370741 30.75
1557371051 30.75
1557371361 30.75
1557371671 30.75
1557371972 30.75
1557372282 30.75
1557372592 30.75
1557372902 30.75
1557373203 30.75
1557373513 30.75
1557373823 30.75
1557374133 30.75
1557374434 30.75
1557374744 30.75
1557375054 30.75
1557375364 30.75
1557375665 30.75
1557375975 30.75
1557376285 30.75
1557376595 30.75
1557376896 30.75
1557377206 30.75
1557377516 30.75
1557377826 30.75
1557378127 30.75
1557378437 30.75
1557378747 30.75
1557379057 30.75
1557379358 30.75
1557379668 30.75
1557379978 30.75
1557380289 30.75
1557380599 30.75
1557380909 30.75
1557381219 30.75
1557381520 30.75
1557381830 30.75
1557382140 30.75
1557382450 31
1557382751 31
1557383061 30.75
1557383371 31
1557383681 30.75
1557383982 30.75
1557384292 30.75
1557384602 30.75
1557384912 30.75
1557385213 30.75
1557385523 31
1557385833 31.25
1557386143 31.25
1557386444 31.25
1557386754 31.25
1557387064 31
1557387374 30.75
1557387675 30.75
1557387985 30.75
1557388295 31
1557388605 31
1557388906 31.25
1557389216 31.25
1557389526 31
1557389836 31
1557390137 31
1557390447 31
1557390757 31
1557391067 31
1557391368 30.75
1557391678 30.75
1557391988 30.75
1557392298 30.75
1557392599 30.75
1557392909 30.75
1557393219 30.75
1557393529 30.75
1557393830 30.75
1557394140 30.75
1557394450 30.75
1557394760 30.75
1557395061 30.75
1557395371 30.75
1557395681 30.75
1557395991 30.75
1557396292 30.75
1557396602 30.75
1557396912 30.75
1557397222 30.75
1557397523 30.75
1557397833 30.75
1557398143 30.75
1557398453 30.75
1557398754 30.75
1557399064 30.75
1557399374 30.75
1557399684 30.75
1557399985 30.75
1557400295 30.75
1557400605 30.75
1557400915 30.75
1557401225 30.75
1557401526 30.75
1557401836 30.75
1557402146 30.75
1557402456 30.75
1557402757 30.75
1557403067 30.75
1557403377 30.75
1557403687 30.75
1557403988 30.75
1557404298 30.75
1557404608 30.75
1557404918 30.75
1557405219 30.75
1557405529 30.75
1557405839 30.75
1557406149 30.75
1557406450 30.75
1557406760 30.75
1557407070 30.75
1557407380 30.75
1557407681 30.75
1557407991 30.75
1557408301 30.75
1557408612 30.75
1557408912 30.75
1557409222 30.75
1557409532 30.75
1557409842 30.75
1557410143 30.75
1557410453 30.75
1557410763 30.75
1557411073 30.75
1557411374 30.75
1557411684 30.75
1557411994 30.75
1557412304 30.75
1557412605 30.75
1557412915 30.75
1557413225 30.75
1557413535 30.75
1557413836 30.75
1557414146 30.75
1557414456 30.75
1557414766 30.75
1557415077 30.75
1557415377 30.75
1557415687 30.75
1557415997 30.75
1557416307 30.75
1557416608 30.75
1557416918 30.75
1557417228 30.6666666666667
1557417538 30.75
1557417839 30.75
1557418149 30.75
1557418459 30.75
1557418769 30.75
1557419080 30.75
1557419380 30.75
1557419690 30.75
1557420000 30.75
1557420310 30.75
1557420611 30.75
1557420921 30.75
1557421231 30.75
1557421542 30.75
1557421842 30.75
1557422152 30.75
1557422462 30.75
1557422763 30.75
1557423073 30.75
1557423383 30.75
1557423693 30.75
1557423994 30.75
1557424304 30.75
1557424614 30.75
1557424924 30.75
1557425225 30.75
1557425535 30.75
1557425845 30.75
1557426155 30.75
1557426456 30.75
1557426766 30.75
1557427076 30.75
1557427386 30.75
1557427687 30.75
1557427997 30.75
1557428307 30.75
1557428617 30.75
1557428918 30.75
1557429228 30.75
1557429538 30.75
1557429848 30.75
1557430149 30.75
1557430459 30.75
1557430769 30.75
1557431079 30.75
1557431380 30.75
1557431690 30.75
1557432000 30.75
1557432310 30.75
1557432611 30.75
1557432921 30.75
1557433231 30.75
1557433541 30.75
1557433842 30.75
1557434152 30.5
1557434462 30.5
1557434772 30.5
1557435073 30.5
1557435383 30.75
1557435693 30.75
1557436003 30.75
1557436304 30.75
1557436614 30.5
1557436924 30.75
1557437234 30.5
1557437535 30.5
1557437845 30.5
1557438155 30.25
1557438465 30.25
1557438766 30.25
1557439076 30.25
1557439386 30.25
1557439696 30.25
1557439997 30
1557440307 30
1557440617 30
1557440927 30
1557441228 30
1557441538 30
1557441848 30
1557442158 30.25
1557442459 30.25
1557442769 30.25
1557443079 30.25
1557443389 30.25
1557443690 30.25
1557444000 30.25
1557444310 30.25
1557444620 30.25
1557444921 30.25
1557445231 30.25
1557445541 30.25
1557445851 30.25
1557446152 30
1557446462 30
1557446772 30
1557447082 30
1557447383 30
1557447693 30
1557448003 30
1557448313 30
1557448614 30
1557448924 29.75
1557449234 29.75
1557449544 29.75
1557449845 29.75
1557450155 29.75
1557450465 29.75
1557450775 29.75
1557451076 29.75
1557451386 29.75
1557451696 29.75
1557452006 29.75
1557452307 29.75
1557452617 29.75
1557452927 29.75
1557453237 29.75
1557453538 29.75
1557453848 30
1557454158 30
1557454468 30
1557454769 30
1557455079 30
1557455389 30
1557455699 30
1557456000 30
1557456310 30
1557456620 30
1557456930 30
1557457231 30
1557457541 30
1557457851 30
1557458161 30
1557458462 30
1557458772 30
1557459082 30
1557459392 30
1557459703 30
1557460013 30
1557460323 30
1557460633 30
1557460934 30
1557461244 30
1557461554 30
1557461864 30
1557462165 30
1557462475 30
1557462785 30
1557463095 30
1557463396 30
1557463706 30
1557464016 30
1557464326 30
1557464627 30
1557464937 30
1557465247 30
1557465557 30
1557465858 30
1557466168 30.25
1557466478 30.25
1557466788 30.25
1557467089 30.25
1557467399 30.25
1557467709 30.25
1557468019 30.3333333333333
1557468320 30.75
1557468630 30.75
1557468940 30.75
1557469251 30.75
1557469561 30.75
1557469871 30.75
1557470181 30.75
1557470482 30.5
1557470792 30.5
1557471102 30.5
1557471412 30.5
1557471713 30.75
1557472023 31.25
1557472333 31.25
1557472643 31.25
1557472944 31.25
1557473254 31
1557473564 31
1557473874 31.25
1557474175 31.25
1557474485 31.5
1557474795 31.75
1557475105 32
1557475406 31.75
1557475716 31.5
1557476026 31.75
1557476336 31.75
1557476637 31.75
1557476947 31.75
1557477257 31.5
1557477567 31.5
1557477868 31.5
1557478178 31.5
1557478488 31.5
1557478799 31.5
1557479109 31.5
1557479419 31
1557479729 31
1557480030 31
1557480340 31
1557480650 31
1557480960 31
1557481261 31
1557481571 31
1557481881 31
1557482191 31
1557482492 31
1557482802 31
1557483112 31
1557483422 31
1557483723 31
1557484033 30.75
1557484343 30.75
1557484644 30.75
1557484954 30.75
1557485264 30.75
1557485574 30.75
1557485875 30.75
1557486185 30.75
1557486495 30.75
1557486805 30.75
1557487106 30.75
1557487416 30.75
1557487726 30.75
1557488036 31
1557488337 31
1557488647 31
1557488957 31
1557489267 31
1557489568 31
1557489878 31
1557490188 31
1557490498 31
1557490799 31.25
1557491109 31.25
1557491419 31.25
1557491729 31.25
1557492030 31.25
1557492340 31
1557492650 31
1557492960 31
1557493261 31
1557493571 31
1557493881 31
1557494191 31
1557494492 31
1557494802 31
1557495112 31
1557495422 31
1557495723 31
1557496033 31
1557496343 31
1557496654 31
1557496954 31
1557497264 31
1557497574 31
1557497875 31
1557498185 31
1557498495 31
1557498805 31
1557499116 31
1557499416 31
1557499726 31
1557500036 31
1557500347 31.25
1557500647 31.25
1557500957 31.25
1557501267 31.25
1557501603 31.25
1557501913 31.5
1557502223 31.25
1557502524 31.5
1557502834 31.25
1557503144 31.25
1557503454 31.25
1557503755 31.25
1557504065 31.25
1557504375 31
1557504686 31
1557504989 31
1557505299 31
1557505609 31
1557505919 31
1557506220 31
1557506530 31.25
1557506840 31.25
1557507150 31
1557507451 31
1557507761 31
1557508071 30.75
1557508381 30.75
1557508682 30.5
1557508992 30.5
1557509302 30.5
1557509612 30.5
1557509913 30
1557510223 30
1557510533 30
1557510843 30
1557511144 30
1557511454 30
1557511764 30
1557512074 30
1557512375 30
1557512685 30
1557512995 30
1557513305 30
1557513606 30
1557513916 30
1557514226 29.75
1557514536 29.75
1557514837 29.75
1557515147 29.75
1557515457 29.75
1557515767 29.75
1557516068 29.75
1557516378 29.75
1557516688 29.75
1557516998 29.75
1557517299 29.75
1557517609 29.75
1557517919 29.75
1557518229 29.75
1557518530 29.75
1557518840 29.75
1557519150 29.75
1557519460 29.75
1557519761 29.75
1557520071 29.75
1557520381 29.75
1557520691 29.75
1557521002 29.75
1557521302 29.75
1557521612 29.75
1557521922 29.75
1557522223 29.75
1557522533 29.75
1557522843 29.75
1557523153 29.75
1557523464 29.75
1557523774 29.75
1557524084 29.75
1557524394 29.75
1557524704 29.75
1557525005 29.75
1557525315 29.75
1557525625 29.75
1557525935 29.75
1557526236 30
1557526546 30
1557526856 30
1557527166 30
1557527467 30
1557527777 30
1557528087 30
1557528397 30
1557528698 29.75
1557529008 29.75
1557529318 29.75
1557529628 29.75
1557529929 29.75
1557530239 29.75
1557530549 29.75
1557530859 29.75
1557531160 29.75
1557531470 29.75
1557531780 29.75
1557532090 29.75
1557532391 29.75
1557532701 30
1557533011 30
1557533321 30
1557533622 29.75
1557533932 29.75
1557534242 29.75
1557534552 29.75
1557534863 29.75
1557535163 29.75
1557535473 29.75
1557535783 29.75
1557536093 29.75
1557536394 29.75
1557536704 29.75
1557537014 29.75
1557537324 29.75
1557537625 29.75
1557537935 29.75
1557538245 29.75
1557538546 29.75
1557538856 29.75
1557539166 29.75
1557539476 30
1557539787 30
1557540087 29.75
1557540397 29.75
1557540707 30
1557541008 30
1557541318 30
1557541628 30
1557541938 30
1557542249 30
1557542549 30
1557542859 30
1557543169 29.75
1557543470 29.75
1557543780 30
1557544090 30
1557544400 30
1557544701 30
1557545011 30
1557545321 30
1557545631 30
1557545942 30.25
1557546242 30.25
1557546552 30.25
1557546862 30.25
1557547163 30
1557547473 30
1557547783 30
1557548093 30
1557548404 30
1557548704 30
1557549014 30
1557549324 30
1557549625 30
1557549935 30.25
1557550245 30.25
1557550555 30.25
1557550856 30.25
1557551166 30.25
1557551476 30.3333333333333
1557551786 30.25
1557552087 30.25
1557552397 30.25
1557552707 30.25
1557553017 30.25
1557553318 30.25
1557553628 30.25
1557553938 30.25
1557554248 30.25
1557554549 30.5
1557554859 30.5
1557555169 30.5
1557555479 30.5
1557555780 30.5
1557556090 30.75
1557556400 30.75
1557556710 30.75
1557557011 30.75
1557557321 30.75
1557557631 30.75
1557557941 30.75
1557558242 31
1557558552 31.25
1557558862 31.25
1557559172 31.25
1557559473 31.25
1557559783 31
1557560093 30.75
1557560403 31
1557560704 31
1557561014 31
1557561324 31
1557561625 31.25
1557561935 31
1557562245 31
1557562555 31
1557562856 31
1557563166 31
1557563476 31
1557563786 31.25
1557564087 31
1557564397 31
1557564707 31
1557565017 31
1557565318 31
1557565628 30.75
1557565938 30.75
1557566248 30.75
1557566549 30.75
1557566859 30.75
1557567169 31
1557567479 31
1557567780 30.75
1557568090 30.75
1557568400 30.75
1557568710 30.75
1557569021 30.75
1557569331 30.75
1557569641 30.75
1557569951 30.75
1557570262 30.75
1557570562 30.75
1557570872 30.75
1557571182 30.75
1557571493 30.75
1557571793 30.75
1557572103 31
1557572413 31
1557572724 30.75
1557573024 30.75
1557573334 30.75
1557573644 30.75
1557573954 30.75
1557574255 30.75
1557574565 30.75
1557574875 30.75
1557575185 30.75
1557575496 30.75
1557575796 30.75
1557576106 30.75
1557576416 30.75
1557576726 30.75
1557577027 30.75
1557577337 30.75
1557577647 30.75
1557577957 30.75
1557578258 30.75
1557578568 30.75
1557578878 30.75
1557579188 30.75
1557579489 30.75
1557579799 30.75
1557580109 30.75
1557580419 30.75
1557580720 30.75
1557581030 30.75
1557581340 30.75
1557581650 30.75
1557581951 30.75
1557582261 30.75
1557582571 30.75
1557582881 30.75
1557583182 30.75
1557583492 30.75
1557583802 30.75
1557584112 30.75
1557584413 30.75
1557584723 30.75
1557585033 30.75
1557585334 30.75
1557585644 30.75
1557585954 30.75
1557586264 30.75
1557586575 30.75
1557586875 30.75
1557587185 30.75
1557587495 30.75
1557587806 30.75
1557588106 30.75
1557588416 30.75
1557588726 30.75
1557589037 30.75
1557589337 30.75
1557589647 30.75
1557589957 30.75
1557590267 30.75
1557590568 30.75
1557590878 30.75
1557591188 30.75
1557591498 30.75
1557591799 30.75
1557592109 30.75
1557592419 30.75
1557592729 30.75
1557593030 30.75
1557593340 30.75
1557593650 30.75
1557593960 30.75
1557594261 30.75
1557594571 30.75
1557594881 30.75
1557595191 30.75
1557595492 30.75
1557595802 30.75
1557596112 30.75
1557596422 30.75
1557596733 30.75
1557597033 30.75
1557597343 30.75
1557597653 30.75
1557597963 30.75
1557598264 30.75
1557598574 30.75
1557598884 30.75
1557599194 30.75
1557599495 30.75
1557599805 30.75
1557600115 30.75
1557600425 30.75
1557600726 30.75
1557601036 30.75
1557601346 30.75
1557601656 30.75
1557601967 30.75
1557602277 30.75
1557602587 30.75
1557602897 30.75
1557603207 30.75
1557603508 30.75
1557603818 30.75
1557604128 30.75
1557604438 30.75
1557604739 30.75
1557605049 30.75
1557605359 30.75
1557605670 30.75
1557605970 30.75
1557606280 30.75
1557606590 30.75
1557606891 30.75
1557607201 30.75
1557607511 30.75
1557607821 30.75
1557608122 30.75
1557608432 30.75
1557608742 30.75
1557609052 30.75
1557609363 30.75
1557609663 30.75
1557609973 30.75
1557610283 30.75
1557610594 30.75
1557610894 30.75
1557611204 30.75
1557611514 30.75
1557611815 30.75
1557612125 30.75
1557612435 30.75
1557612745 30.75
1557613046 30.75
1557613356 30.75
1557613666 30.75
1557613976 30.75
1557614277 30.75
1557614587 30.75
1557614897 30.75
1557615207 30.75
1557615508 30.75
1557615818 30.75
1557616128 30.75
1557616438 30.75
1557616739 30.75
1557617049 31
1557617359 31
1557617669 31
1557617970 30.75
1557618280 30.75
1557618590 30.75
1557618900 30.75
1557619210 30.75
1557619511 30.75
1557619821 30.75
1557620131 30.75
1557620441 30.75
1557620742 30.75
1557621052 30.75
1557621362 30.75
1557621672 30.75
1557621973 30.75
1557622283 30.75
1557622593 30.75
1557622903 30.75
1557623204 30.75
1557623514 30.75
1557623824 30.75
1557624134 30.75
1557624435 30.75
1557624745 30.75
1557625055 30.75
1557625365 30.75
1557625666 30.75
1557625976 30.75
1557626286 30.75
1557626596 30.75
1557626897 30.75
1557627207 30.75
1557627517 30.75
1557627827 30.75
1557628128 30.75
1557628438 30.75
1557628748 30.75
1557629058 30.75
1557629359 30.75
1557629669 30.75
1557629979 30.75
1557630290 30.75
1557630590 30.75
1557630900 30.75
1557631210 30.75
1557631521 30.75
1557631821 30.75
1557632131 30.75
1557632441 30.75
1557632751 30.75
1557633052 30.75
1557633362 30.75
1557633672 30.75
1557633982 30.75
1557634283 30.75
1557634593 30.75
1557634903 30.75
1557635213 30.75
1557635514 30.75
1557635824 30.75
1557636134 30.75
1557636444 30.75
1557636755 30.75
1557637055 30.75
1557637365 30.75
1557637675 30.75
1557637985 30.75
1557638286 30.75
1557638596 30.75
1557638906 30.75
1557639216 30.75
1557639517 30.75
1557639827 30.75
1557640137 30.75
1557640447 30.75
1557640748 30.75
1557641058 30.75
1557641368 30.75
1557641678 30.75
1557641979 30.75
1557642289 30.75
1557642599 31
1557642900 31
1557643210 31
1557643520 30.75
1557643830 31
1557644131 31
1557644441 31.25
1557644751 31.5
1557645061 31.6666666666667
1557645362 31.5
1557645672 31.5
1557645982 31.5
1557646293 31.25
1557646593 31.25
1557646903 31
1557647213 31
1557647523 31
1557647824 31.25
1557648134 31.5
1557648444 31.5
1557648755 31.5
1557649055 31.25
1557649365 31.25
1557649675 31.25
1557649985 31.25
1557650286 31
1557650596 31
1557650906 31
1557651217 31
1557651517 31
1557651827 30.75
1557652137 30.75
1557652448 30.75
1557652748 30.75
1557653058 30.75
1557653368 30.75
1557653679 30.75
1557653979 30.75
1557654289 30.75
1557654599 30.75
1557654909 30.75
1557655210 30.75
1557655520 30.75
1557655830 30.5
1557656140 30.5
1557656441 30.25
1557656751 30.5
1557657061 30.5
1557657371 30.5
1557657672 30.5
1557657982 30.5
1557658292 30.5
1557658602 30.25
1557658903 30.25
1557659213 30.25
1557659523 30.25
1557659833 30.25
1557660134 30.25
1557660444 30.25
1557660754 30.25
1557661065 30.25
1557661365 30.25
1557661675 30.25
1557661985 30.25
1557662296 30.5
1557662596 30.5
1557662906 30.25
1557663216 30
1557663526 30
1557663827 30
1557664137 30
1557664447 30
1557664757 30
1557665058 30
1557665368 30
1557665678 30
1557665988 30
1557666289 30
1557666599 30
1557666909 30
1557667219 30
1557667520 30
1557667830 30
1557668140 30
1557668450 30
1557668751 30
1557669061 30.25
1557669371 30.25
1557669681 30.25
1557669982 30.25
1557670292 30.25
1557670602 30.25
1557670912 30.25
1557671213 30.25
1557671523 30.5
1557671833 30.5
1557672143 30.5
1557672444 30.5
1557672754 30.5
1557673064 30.5
1557673374 30.5
1557673675 30.5
1557673985 30.5
1557674295 30.5
1557674605 30.5
1557674906 30.5
1557675216 30.25
1557675526 30.25
1557675836 30.25
1557676137 30.25
1557676447 30.25
1557676757 30.25
1557677067 30.25
1557677368 30.25
1557677678 30.25
1557677988 30.25
1557678298 30.25
1557678609 30.25
1557678909 30
1557679219 30
1557679529 30
1557679830 30
1557680140 30
1557680450 30
1557680760 30
1557681071 30
1557681371 30
1557681681 30
1557681991 30
1557682301 30
1557682602 30
1557682912 30
1557683222 30
1557683533 30
1557683833 30
1557684143 30
1557684453 30.25
1557684763 30.25
1557685064 30
1557685374 30
1557685684 30
1557685994 30
1557686295 30
1557686605 30
1557686915 30
1557687225 30
1557687526 30
1557687836 30
1557688146 30
1557688457 29.75
1557688757 30
1557689067 30
1557689377 30
1557689688 30
1557689988 30
1557690298 30
1557690608 30
1557690919 30
1557691229 29.75
1557691539 30
1557691849 30
1557692159 30
1557692460 30
1557692770 30
1557693080 30
1557693390 30
1557693691 30
1557694001 30
1557694311 30
1557694621 30
1557694922 30
1557695232 30
1557695542 30
1557695852 30
1557696153 30
1557696463 29.75
1557696773 29.75
1557697083 30
1557697384 30
1557697694 30
1557698004 30
1557698314 30
1557698615 30
1557698925 30
1557699235 29.75
1557699545 29.75
1557699846 29.75
1557700156 29.75
1557700466 30
1557700776 30
1557701077 30
1557701387 30
1557701697 30
1557702007 30
1557702308 30
1557702618 30
1557702928 30
1557703238 30
1557703539 30.25
1557703849 30.25
1557704159 30.25
1557704469 29.75
1557704770 29.75
1557705080 29.75
1557705390 30
1557705700 29.75
1557706001 30
1557706311 29.75
1557706621 29.75
1557706931 29.75
1557707242 29.75
1557707552 29.75
1557707862 29.75
1557708172 29.75
1557708483 29.75
1557708783 29.75
1557709093 29.75
1557709403 29.75
1557709714 29.75
1557710014 29.75
1557710324 30
1557710634 30
1557710945 30
1557711245 30
1557711555 30
1557711865 30
1557712175 29.75
1557712476 29.75
1557712786 29.75
1557713096 29.75
1557713406 29.75
1557713707 29.75
1557714017 29.75
1557714327 29.75
1557714637 29.75
1557714938 29.75
1557715248 29.75
1557715558 29.75
1557715868 29.75
1557716169 29.75
1557716479 29.75
1557716789 29.75
1557717099 29.75
1557717400 29.75
1557717710 29.75
1557718020 29.75
1557718330 29.75
1557718631 29.75
1557718941 29.75
1557719251 29.75
1557719561 29.75
1557719862 29.75
1557720172 29.75
1557720482 29.75
1557720792 29.75
1557721093 29.75
1557721403 29.75
1557721713 29.75
1557722023 29.75
1557722324 29.75
1557722634 29.75
1557722944 29.75
1557723254 29.75
1557723555 29.75
1557723865 29.75
1557724175 29.75
1557724485 29.75
1557724786 29.75
1557725096 29.75
1557725406 29.75
1557725716 29.75
1557726017 29.75
1557726327 29.75
1557726637 29.75
1557726947 29.75
1557727258 29.75
1557727558 29.75
1557727868 29.75
1557728178 29.75
1557728488 29.75
1557728789 29.75
1557729099 29.75
1557729409 29.75
1557729720 29.75
1557730020 29.75
1557730330 30
1557730640 30
1557730951 30
1557731251 30.25
1557731561 30.5
1557731871 30.5
1557732172 30.25
1557732482 30
1557732792 30
1557733102 29.75
1557733403 29.75
1557733713 29.75
1557734023 29.75
1557734333 29.75
1557734634 29.75
1557734944 29.75
1557735254 29.5
1557735564 29.5
1557735865 29.75
1557736175 30
1557736485 30
1557736796 30
1557737096 30
1557737406 29.75
1557737716 29.5
1557738027 29.5
1557738327 29.5
1557738637 29.5
1557738947 29.5
1557739257 29.75
1557739558 29.5
1557739868 29.5
1557740178 29.5
1557740488 29.5
1557740789 29
1557741099 29
1557741409 29
1557741719 29
1557742020 29
1557742330 29
1557742640 29
1557742951 29
1557743251 28.75
1557743561 28.75
1557743871 28.75
1557744181 28.75
1557744482 28.75
1557744792 28.75
1557745102 28.75
1557745412 28.75
1557745713 28.75
1557746023 28.75
1557746333 28.75
1557746643 28.75
1557746954 28.75
1557747264 28.75
1557747574 28.75
1557747884 28.75
1557748185 28.75
1557748495 28.75
1557748805 28.75
1557749115 28.75
1557749416 29
1557749726 29
1557750036 29
1557750346 28.75
1557750647 28.75
1557750957 28.75
1557751267 29
1557751577 29
1557751878 29
1557752188 29
1557752498 29
1557752808 29
1557753109 29
1557753419 28.75
1557753729 28.75
1557754039 28.75
1557754340 28.75
1557754650 28.75
1557754960 28.75
1557755270 28.75
1557755571 28.75
1557755881 28.75
1557756191 28.75
1557756501 28.75
1557756802 28.75
1557757112 28.75
1557757422 28.75
1557757732 28.75
1557758033 28.75
1557758343 28.75
1557758653 28.75
1557758963 28.75
1557759264 28.75
1557759574 28.75
1557759884 28.75
1557760194 28.75
1557760495 28.75
1557760805 29.25
1557761115 29.25
1557761425 29.25
1557761726 29.25
1557762036 29
1557762346 29.25
1557762657 29.25
1557762957 29.25
1557763267 29
1557763577 29
1557763888 29.25
1557764188 29.25
1557764498 29.25
1557764808 29.25
1557765118 29.25
1557765419 29.25
1557773467 26.25
1557773777 27
1557774087 27.75
1557774397 27.75
1557774698 28
1557775003 28
1557775313 28.25
1557775623 28.25
1557775924 28.25
1557776234 28.5
1557776544 28.5
1557776854 28.5
1557777165 28.5
1557777465 28.5
1557777775 28.5
1557778085 28.5
1557778395 28.5
1557778696 28.75
1557779006 28.75
1557779316 28.75
1557779626 28.75
1557779927 28.75
1557780237 28.75
1557780547 28.75
1557780857 28.75
1557781158 28.75
1557781468 28.75
1557781778 28.75
1557782088 28.75
1557782389 28.75
1557782699 28.75
1557783009 28.75
1557783319 28.75
1557783620 28.75
1557783930 28.75
1557784240 28.75
1557784550 28.75
1557784851 28.75
1557785161 28.75
1557785471 28.75
1557785781 28.75
1557786082 28.75
1557786392 28.75
1557786702 28.75
1557787013 28.75
1557787313 28.75
1557787623 28.75
1557787933 28.75
1557788243 28.75
1557788544 28.75
1557788854 28.6666666666667
1557789164 28.75
1557789465 28.75
1557789775 28.75
1557790085 28.75
1557790395 28.75
1557790696 28.75
1557791006 28.75
1557791316 28.75
1557791626 28.75
1557791927 28.75
1557792237 29
1557792547 28.75
1557792857 29
1557793158 29
1557793468 29
1557793778 29
1557794088 29
1557794398 28.75
1557794699 28.75
1557795009 28.75
1557795319 28.75
1557795629 28.75
1557795930 28.75
1557796240 28.75
1557796550 28.75
1557796860 28.75
1557797161 28.75
1557797471 28.75
1557797781 28.75
1557798091 28.75
1557798392 28.75
1557798702 28.75
1557799012 28.75
1557799323 28.75
1557799633 28.75
1557799943 28.75
1557800253 28.75
1557800554 28.75
1557800864 28.75
1557801174 28.75
1557801484 28.75
1557801794 28.75
1557802095 28.75
1557802405 28.75
1557802715 28.75
1557803025 28.75
1557803326 29
1557803636 29
1557803946 28.75
1557804257 28.75
1557804567 28.75
1557804877 28.75
1557805187 28.75
1557805488 28.75
1557805798 28.75
1557806108 28.75
1557806418 29
1557806719 29
1557807029 29
1557807339 28.75
1557807649 28.75
1557807950 28.75
1557808260 28.75
1557808570 28.75
1557808880 28.75
1557809181 28.75
1557809491 28.75
1557809801 28.75
1557810112 28.75
1557810412 28.75
1557810722 28.75
1557811032 28.75
1557811342 28.75
1557811643 28.75
1557811953 28.75
1557812263 28.75
1557812573 28.75
1557812874 28.75
1557813184 28.75
1557813494 28.75
1557813804 28.75
1557814105 28.75
1557814415 28.75
1557814725 28.75
1557815035 28.75
1557815336 28.75
1557815646 28.75
1557815956 28.75
1557816266 28.5
1557816567 28.75
1557816877 28.75
1557817187 28.75
1557817498 29
1557817798 29.25
1557818108 29.25
1557818418 29.25
1557818719 29.25
1557819029 29
1557819339 29
1557819649 28.75
1557819950 28.75
1557820260 28.75
1557820570 28.75
1557820880 29
1557821181 28.75
1557821491 28.75
1557821801 28.75
1557822111 29
1557822412 29
1557822722 29
1557823032 29
1557823343 29
1557823643 29.25
1557823953 29.25
1557824263 29.5
1557824564 29.25
1557824874 28.75
1557825184 28.75
1557825494 28.75
1557825795 28.75
1557826105 28.75
1557826415 28.5
1557826725 28.5
1557827026 28.5
1557827336 28.5
1557827646 28.25
1557827956 28
1557828257 28
1557828567 28
1557828877 28.25
1557829187 28.25
1557829488 28.25
1557829798 28.25
1557830108 28.25
1557830418 28.25
1557830719 28.25
1557831029 28.25
1557831339 28.25
1557831649 28.25
1557831950 28.5
1557832260 28.25
1557832570 28.25
1557832880 28.25
1557833191 28.25
1557833491 28.25
1557833801 28.25
1557834111 28.25
1557834412 28.25
1557834722 28.25
1557835032 28.25
1557835342 28.25
1557835643 28.25
1557835953 28.25
1557836263 28.25
1557836573 28.25
1557836874 28.25
1557837184 28.25
1557837494 28.25
1557837804 28.25
1557838105 28.25
1557838415 28.25
1557838725 28.25
1557839036 28.25
1557839336 28.25
1557839646 28.25
1557839956 28.25
1557840266 28.25
1557840567 28.25
1557840877 28.25
1557841187 28.25
1557841497 28.25
1557841798 28.25
1557842108 28.25
1557842418 28.25
1557842728 28.5
1557843029 28.5
1557843339 28.5
1557843649 28.25
1557843959 28.25
1557844260 28.25
1557844570 28
1557844880 28
1557845190 28
1557845491 28
1557845801 28
1557846111 28
1557846421 28
1557846732 28
1557847032 28
1557847342 28
1557847652 28.25
1557847953 28.25
1557848263 28.25
1557848573 28.5
1557848883 28.25
1557849184 28.25
1557849494 28.25
1557849804 28.25
1557850114 28.25
1557850415 28.25
1557850725 28.5
1557851035 28.5
1557851345 28.5
1557851646 28.25
1557851956 28.25
1557852266 28.25
1557852576 28.25
1557852877 28.25
1557853187 28.25
1557853497 28.5
1557853807 28.5
1557854118 28.5
1557854418 28.5
1557854728 28.5
1557855038 28.25
1557855348 28.25
1557855649 28.25
1557855959 28.5
1557856269 28.5
1557856580 28.5
1557856880 28.25
1557857190 28.5
1557857500 28.5
1557857801 28.25
1557858111 28.5
1557858421 28.5
1557858731 28.5
1557859032 28.5
1557859342 28.75
1557859652 28.75
1557859962 28.75
1557860263 28.75
1557860573 28.75
1557860883 29
1557861193 29
1557861494 28.75
1557861804 28.75
1557862114 28.75
1557862424 28.75
1557862725 28.75
1557863035 28.75
1557863345 28.5
1557863656 28.5
1557863956 28.5
1557864266 28.75
1557864576 28.75
1557864877 28.75
1557865187 28.75
1557865497 28.75
1557865807 28.75
1557866108 28.75
1557866418 28.75
1557866728 28.75
1557867029 28.75
1557867339 28.75
1557867649 28.75
1557867959 28.75
1557868260 28.75
1557868570 28.75
1557868880 28.75
1557869190 28.75
1557869491 28.75
1557869801 28.75
1557870111 28.75
1557870421 28.75
1557870722 28.75
1557871032 28.75
1557871342 28.75
1557871652 28.75
1557871953 28.75
1557872263 28.75
1557872573 28.75
1557872884 28.75
1557873194 28.75
1557873504 28.75
1557873814 28.75
1557874115 28.75
1557874425 28.75
1557874735 28.75
1557875045 28.75
1557875346 28.75
1557875656 28.75
1557875966 28.75
1557876276 28.75
1557876577 28.75
1557876887 28.75
1557877197 28.75
1557877507 28.75
1557877808 28.75
1557878118 28.75
1557878428 28.75
1557878738 28.75
1557879039 28.75
1557879349 28.75
1557879659 28.75
1557879969 28.75
1557880270 28.75
1557880580 28.75
1557880890 28.75
1557881200 28.75
1557881501 28.75
1557881811 28.75
1557882121 28.75
1557882431 28.75
1557882732 28.75
1557883042 28.75
1557883352 28.75
1557883663 28.75
1557883963 28.75
1557884273 28.75
1557884583 28.75
1557884893 28.75
1557885194 28.75
1557885504 28.75
1557885814 28.75
1557886124 28.75
1557886425 28.75
1557886735 28.75
1557887045 28.75
1557887355 28.75
1557887656 28.75
1557887966 28.75
1557888276 28.75
1557888586 28.75
1557888887 28.75
1557889197 28.75
1557889507 28.75
1557889817 28.75
1557890128 28.75
1557890438 28.75
1557890748 28.75
1557891058 28.75
1557891359 28.75
1557891669 28.75
1557891979 28.75
1557892289 28.75
1557892590 28.75
1557892900 28.75
1557893210 28.75
1557893520 28.75
1557893830 28.75
1557894131 28.75
1557894441 28.75
1557894751 28.75
1557895052 28.75
1557895362 28.75
1557895672 28.75
1557895982 28.75
1557896283 28.75
1557896593 28.75
1557896903 28.75
1557897213 28.75
1557897514 28.75
1557897824 28.75
1557898134 28.75
1557898444 28.75
1557898745 28.75
1557899055 28.75
1557899365 28.75
1557899675 28.75
1557899976 28.75
1557900286 28.75
1557900596 28.5
1557900907 28.75
1557901207 29.3333333333333
1557901517 29
1557901827 29
1557902128 29.3333333333333
1557902438 29.5
1557902748 29.3333333333333
1557903058 29
1557903359 29.3333333333333
1557903669 29
1557903979 29.25
1557904289 29.75
1557904590 29.5
1557904900 29.5
1557905210 29.5
1557905521 29.25
1557905831 29
1557906141 29
1557906451 29
1557906752 28.75
1557907062 28.75
1557907372 28.75
1557907673 28.75
1557907983 28.75
1557908293 28.75
1557908603 28.75
1557908904 28.75
1557909214 29
1557909525 28.75
1557909834 28.75
1557910135 29
1557910445 29
1557910755 29
1557911065 28.75
1557911366 28.75
1557911676 28.75
1557911986 28.75
1557912298 28.75
1557912597 28.5
1557912907 28.5
1557913217 29
1557913518 28.75
1557913828 28.5
1557914138 28.5
1557914448 28.5
1557914759 28
1557915059 28
1557915369 28
1557915679 28
1557915989 28
1557916290 28
1557916600 28
1557916910 28
1557917220 28
1557917521 28
1557917831 28
1557918141 28
1557918451 28
1557918752 28
1557919062 28
1557919372 28
1557919682 28
1557919983 28
1557920293 28
1557920603 28
1557920913 28.25
1557921214 28.25
1557921524 28.25
1557921834 28
1557922145 28
1557922445 28
1557922755 28
1557923065 28
1557923375 28
1557923676 28
1557923986 28
1557924296 28
1557924607 28
1557924907 28.25
1557925217 28.25
1557925527 28.25
1557925837 28.25
1557926138 28
1557926448 28
1557926758 28
1557927069 28
1557927369 28
1557927679 28
1557927989 28
1557928290 28
1557928600 28
1557928910 28
1557929220 28
1557929521 28
1557929831 28
1557930141 28
1557930451 28
1557930752 28
1557931062 28.25
1557931372 28.25
1557931682 28.25
1557931983 28.25
1557932293 28
1557932603 28
1557932913 28
1557933214 28
1557933524 28
1557933834 28
1557934135 28
1557934445 28
1557934755 28
1557935065 28
1557935366 28
1557935676 28
1557935986 28
1557936296 28
1557936597 28
1557936907 28
1557937217 28
1557937527 28
1557937828 28
1557938138 28
1557938448 28
1557938759 28
1557939059 28.25
1557939369 28.25
1557939679 28.25
1557939980 28.5
1557940290 28.5
1557940600 28.25
1557940910 28.25
1557941211 28.25
1557941521 28.25
1557941831 28.25
1557942141 28.5
1557942442 28.5
1557942752 28.5
1557943062 28.5
1557943372 28.5
1557943683 28.5
1557943983 28.5
1557944293 28.25
1557944603 28.5
1557944914 28.5
1557945214 28.5
1557945524 28.75
1557945834 28.75
1557946144 28.75
1557946445 28.75
1557946755 28.75
1557947065 28.75
1557947375 28.75
1557947676 28.75
1557947986 28.75
1557948296 28.75
1557948607 28.75
1557948907 28.75
1557949217 28.75
1557949527 28.75
1557949837 28.75
1557950138 28.75
1557950448 28.75
1557950758 28.75
1557951068 28.75
1557951369 28.75
1557951679 28.75
1557951989 28.75
1557952299 28.75
1557952600 28.75
1557952910 28.75
1557953220 28.75
1557953530 28.75
1557953831 28.75
1557954141 28.75
1557954451 28.75
1557954752 29
1557955062 29
1557955372 29
1557955682 28.75
1557955983 28.75
1557956293 28.75
1557956603 28.75
1557956913 28.75
1557957214 28.75
1557957524 28.75
1557957834 28.75
1557958144 28.75
1557958445 28.75
1557958755 28.75
1557959065 28.75
1557959366 28.75
1557959676 29
1557959986 28.75
1557960296 28.75
1557960597 28.75
1557960907 28.75
1557961217 29
1557961518 28.75
1557961828 28.75
1557962138 29
1557962448 29
1557962759 29.25
1557963059 29.25
1557963369 29.25
1557963679 29
1557963990 28.75
1557964290 28.75
1557964600 29
1557964910 29
1557965220 29.25
1557965521 29.5
1557965831 29.5
1557966141 29.5
1557966452 29.25
1557966752 29
1557967062 28.75
1557967372 28.75
1557967683 29.25
1557967983 29.25
1557968293 29.25
1557968603 29.25
1557968904 29.25
1557969214 29.25
1557969524 29
1557969834 29
1557970135 28.75
1557970445 29
1557970755 29
1557971065 29.25
1557971366 29.25
1557971676 29.25
1557971986 29.25
1557972296 29
1557972597 28.75
1557972907 28.75
1557973217 28.75
1557973518 28.75
1557973828 29
1557974138 29
1557974448 29.25
1557974749 29
1557975059 29
1557975369 29
1557975679 28.75
1557975980 28.75
1557976290 28.75
1557976600 28.75
1557976901 28.75
1557977211 28.75
1557977521 28.75
1557977831 29.25
1557978132 29.25
1557978442 29.25
1557978752 29.25
1557979062 29.5
1557979363 29.5
1557979673 29.5
1557979983 29.5
1557980293 29.5
1557980594 29.5
1557980904 29.5
1557981214 29.5
1557981524 29.5
1557981825 29.5
1557982135 29.5
1557982445 29.5
1557982755 29.5
1557983056 29.5
1557983366 29.5
1557983676 29.5
1557983986 29.5
1557984287 29.5
1557984597 29.5
1557984907 29.5
1557985217 29.25
1557985518 29
1557985828 29.25
1557986138 29.25
1557986448 29.25
1557986749 29.75
1557987060 29.75
1557987369 29.6666666666667
1557987679 29.75
1557987980 29.75
1557988290 29.75
1557988600 29.75
1557988911 29.75
1557989211 29.75
1557989521 29.75
1557989831 29.75
1557990132 29.75
1557990442 30
1557990752 30.25
1557991062 30.25
1557991363 30.25
1557991673 30
1557991983 30
1557992293 29.75
1557992594 29.75
1557992904 29.75
1557993214 29.75
1557993525 29.75
1557993825 29.75
1557994135 29.5
1557994445 29.5
1557994756 29.5
1557995056 29.75
1557995366 29.5
1557995676 29.75
1557995977 29.75
1557996287 30
1557996597 29.75
1557996907 29.25
1557997208 29.6666666666667
1557997518 29.25
1557997828 29.25
1557998138 29.5
1557998439 29.5
1557998749 29.5
1557999059 29.5
1557999360 29.5
1557999670 29.25
1557999980 29
1558000290 28.75
1558000591 28.75
1558000901 28.75
1558001211 28.75
1558001521 28.75
1558001822 28.75
1558002132 28.75
1558002442 28.75
1558002752 28.75
1558003053 28.75
1558003363 28.75
1558003673 28.75
1558003983 28.75
1558004284 28.75
1558004594 28.75
1558004904 28.75
1558005215 28.75
1558005525 28.75
1558005835 28.75
1558006145 28.75
1558006456 28.75
1558006756 28.75
1558007066 28.75
1558007376 28.75
1558007677 28.75
1558007987 28.75
1558008297 28.75
1558008607 28.75
1558008908 28.75
1558009218 28.75
1558009528 28.75
1558009838 28.75
1558010139 28.75
1558010449 28.75
1558010759 28.75
1558011069 28.75
1558011370 28.75
1558011680 28.75
1558011990 28.75
1558012300 28.75
1558012601 28.75
1558012911 28.75
1558013221 28.75
1558013531 28.75
1558013832 28.75
1558014142 28.75
1558014452 28.75
1558014762 28.75
1558015063 28.75
1558015373 28.75
1558015683 28.75
1558015993 28.75
1558016294 28.75
1558016604 28.75
1558016914 28.75
1558017224 28.75
1558017525 28.75
1558017835 28.75
1558018145 28.75
1558018455 28.75
1558018756 28.75
1558019066 29
1558019376 28.75
1558019686 28.75
1558019987 28.75
1558020297 28.75
1558020607 28.75
1558020917 28.75
1558021218 28.75
1558021528 28.75
1558021838 28.75
1558022148 28.75
1558022449 28.75
1558022759 28.75
1558023069 28.75
1558023379 28.75
1558023680 28.75
1558023990 28.75
1558024300 28.75
1558024610 28.75
1558024911 28.75
1558025221 28.75
1558025531 28.75
1558025841 28.75
1558026142 29.25
1558026452 29.25
1558026762 29
1558027063 29
1558027373 28.75
1558027683 28.75
1558027993 28.75
1558028304 28.75
1558028604 28.75
1558028914 29
1558029224 29
1558029534 29.25
1558029835 29
1558030145 29
1558030455 28.75
1558030765 28.75
1558031066 28.6666666666667
1558031376 28.75
1558031686 29
1558031996 29
1558032297 29.25
1558032607 29.5
1558032917 29.5
1558033227 29.5
1558033528 29
1558033838 29
1558034148 29
1558034458 29.25
1558034759 29.25
1558035069 29.25
1558035379 29
1558035690 29
1558035990 29.25
1558036300 29.25
1558036610 29.25
1558036920 29.25
1558037221 29.25
1558037531 29.25
1558037841 29.25
1558038151 29.25
1558038452 29.25
1558038762 29
1558039072 29.25
1558039382 29
1558039683 29.25
1558039993 29.25
1558040303 29.25
1558040613 29.25
1558040914 29.25
1558041224 29.25
1558041534 29.25
1558041844 29.25
1558042145 29
1558042455 29.25
1558042765 29.25
1558043075 29.25
1558043376 29.5
1558043686 29.5
1558043996 29.5
1558044394 29.5
1558044704 29.6666666666667
1558045005 29.5
1558045315 29.5
1558045625 29.75
1558045935 29.75
1558046236 29.75
1558046546 29.75
1558046856 29.75
1558047166 29.75
1558047467 29.75
1558047777 29.75
1558048087 29.75
1558048397 29.75
1558048698 29.75
1558049008 30.25
1558049318 30.25
1558049628 30.25
1558049939 30.25
1558050239 30.25
1558050549 30.25
1558050859 30.5
1558051160 30.5
1558051470 30.5
1558051780 30.5
1558052090 30.5
1558052401 30.5
1558052711 30.5
1558053021 30.5
1558053331 30.5
1558053632 30.25
1558053942 30.25
1558054252 30.25
1558054562 30.25
1558054863 30.25
1558055173 30.25
1558055483 30.25
1558055793 30.25
1558056094 30.25
1558056404 30.25
1558056714 30.25
1558057024 30.25
1558057325 30.25
1558057635 30.25
1558057945 30.25
1558058255 30.25
1558058556 30.25
1558058866 30.25
1558059176 30.25
1558059477 30.25
1558059787 30.25
1558060097 30.25
1558060407 30.25
1558060718 30.25
1558061018 30.25
1558061328 30.25
1558061638 30.25
1558061948 30.25
1558062249 30.25
1558062559 30.25
1558062869 30.25
1558063170 30.25
1558063480 30.25
1558063790 30.25
1558064100 30
1558064410 30
1558064711 30
1558065021 30
1558065331 30
1558065641 30
1558065942 30
1558066252 30
1558066562 30
1558066872 30
1558067173 30
1558067483 30
1558067793 30
1558068103 30
1558068404 29.75
1558068714 29.75
1558069024 30
1558069334 30
1558069645 30
1558069945 30
1558070255 30
1558070565 30
1558070875 30
1558071176 30
1558071486 30
1558071796 30
1558072106 30
1558072407 30
1558072717 30
1558073027 30
1558073337 30.25
1558073638 30.25
1558073948 30.25
1558074258 30.5
1558074568 30.5
1558074869 30.5
1558075179 30.5
1558075489 30.5
1558075799 30.3333333333333
1558076100 30.5
1558076410 30.5
1558076720 31
1558077030 31
1558077331 31.25
1558077641 31.3333333333333
1558077951 31
1558078252 30.75
1558078562 30.75
1558078872 30.75
1558079182 30.75
1558079483 31
1558079793 31
1558080103 31
1558080414 31
1558080714 30.75
1558081024 30.75
1558081334 30.75
1558081635 30.5
1558081945 30.25
1558082255 30.25
1558082565 30.25
1558082866 30.25
1558083176 30.25
1558083486 30.25
1558083796 30.25
1558084097 30.25
1558084407 30.25
1558084717 30.25
1558085027 30.25
1558085328 30.25
1558085638 30.25
1558085948 30
1558086258 30
1558086559 30
1558086869 30
1558087179 30
1558087489 29.75
1558087790 29.75
1558088100 29.75
1558088410 29.75
1558088720 29.75
1558089021 29.75
1558089331 29.75
1558089641 29.75
1558089951 29.75
1558090252 29.75
1558090562 29.75
1558090872 29.75
1558091182 29.75
1558091483 29.75
1558091793 29.75
1558092103 29.75
1558092413 29.75
1558092714 29.75
1558093024 29.75
1558093334 29.75
1558093644 29.75
1558093945 29.75
1558094255 29.75
1558094565 29.75
1558094875 29.75
1558095176 29.75
1558095486 29.75
1558095796 29.75
1558096106 29.75
1558096407 29.75
1558096717 29.75
1558097027 29.75
1558097337 30
1558097638 30
1558097948 30
1558098258 29.75
1558098568 29.75
1558098879 29.75
1558099179 29.75
1558099489 29.75
1558099799 29.75
1558100109 29.75
1558100410 29.75
1558100720 29.75
1558101030 29.75
1558101340 29.75
1558101641 29.75
1558101951 29.75
1558102261 29.75
1558102571 29.75
1558102872 29.75
1558103182 29.75
1558103492 29.75
1558103803 29.75
1558104103 29.75
1558104413 29.75
1558104723 29.75
1558105034 29.75
1558105334 29.75
1558105644 29.75
1558105954 29.75
1558106255 29.75
1558106565 29.75
1558106875 29.75
1558107185 29.75
1558107495 29.75
1558107796 29.75
1558108106 29.75
1558108416 29.75
1558108727 29.75
1558109027 29.75
1558109337 29.75
1558109647 29.75
1558109957 29.75
1558110258 29.75
1558110568 30
1558110878 30
1558111188 29.75
1558111489 29.75
1558111799 29.75
1558112109 29.75
1558112419 29.75
1558112720 29.75
1558113030 29.75
1558113340 29.75
1558113650 29.75
1558113951 29.75
1558114261 29.75
1558114571 29.75
1558114881 29.75
1558115182 29.75
1558115492 29.75
1558115802 29.75
1558116112 29.75
1558116413 29.75
1558116723 29.75
1558117033 29.75
1558117343 29.75
1558117644 29.75
1558117954 29.75
1558118264 30
1558118574 30
1558118875 30
1558119185 30
1558119495 30
1558119805 30
1558120106 30
1558120416 30.25
1558120726 30.25
1558121036 30.25
1558121337 30
1558121647 30
1558121957 30
1558122267 30
1558122568 30
1558122878 30
1558123188 30
1558123498 30
1558123799 30
1558124109 30
1558124419 30
1558124729 30
1558125030 30
1558125340 30
1558125650 30
1558125960 30
1558126261 30
1558126571 30
1558126881 30
1558127191 30.25
1558127492 30.25
1558127802 30.25
1558128112 30.25
1558128422 30.25
1558128733 30.25
1558129033 30.25
1558129343 30
1558129653 30
1558129964 30
1558130264 30
1558130574 30
1558130884 30
1558131195 30
1558131495 30
1558131805 30
1558132115 29.75
1558132425 29.75
1558132726 29.75
1558133036 29.75
1558133346 29.75
1558133656 29.75
1558133957 29.75
1558134267 29.75
1558134577 29.6666666666667
1558134887 29.75
1558135188 29.6666666666667
1558135498 29.75
1558135808 29.75
1558136118 29.75
1558136419 29.75
1558136729 29.5
1558137039 29.5
1558137349 29.5
1558137650 29.25
1558137960 29
1558138270 29
1558138580 29
1558138881 29
1558139191 29
1558139501 29
1558139811 29
1558140122 29
1558140422 29
1558140732 29
1558141042 29
1558141353 29
1558141653 29
1558141963 29
1558142273 29
1558142584 29
1558142894 29
1558143204 29
1558143514 29.25
1558143825 29.25
1558144125 29
1558144435 29.25
1558144745 29.25
1558145055 29.25
1558145356 29.25
1558145666 29.25
1558145976 29.5
1558146286 29.5
1558146587 29.5
1558146897 29.5
1558147207 29.5
1558147517 29.5
1558147818 29.75
1558148128 29.75
1558148438 29.75
1558148748 29.75
1558149049 30
1558149359 30
1558149669 30
1558149979 30
1558150280 30
1558150590 30
1558150900 30
1558151210 30
1558151511 30
1558151821 30
1558152131 30
1558152441 30
1558152752 30
1558153052 30
1558153362 30
1558153672 30
1558153982 30
1558154283 30
1558154593 30
1558154903 30
1558155213 30
1558155514 30
1558155824 30
1558156134 30
1558156444 30
1558156745 30
1558157055 30
1558157365 30
1558157675 30
1558157976 30
1558158286 30
1558158596 30
1558158906 30
1558159207 30
1558159517 30.5
1558159827 30.3333333333333
1558160137 31
1558160438 30.75
1558160748 30.75
1558161058 30.75
1558161368 30.5
1558161669 30.5
1558161979 30.5
1558162289 30.5
1558162599 30.5
1558162900 30.6666666666667
1558163210 31
1558163520 31.25
1558163831 31.25
1558164141 31.25
1558164451 30.75
1558164761 30.75
1558165062 30.75
1558165372 30.75
1558165682 30.75
1558165992 31
1558166293 31
1558166603 31
1558166913 31
1558167223 30.75
1558167533 30.75
1558167834 30.75
1558168144 30.75
1558168454 30.25
1558168764 30.25
1558169065 30.25
1558169375 30.25
1558169685 30.25
1558169995 30.25
1558170296 30.5
1558170606 31
1558170916 30.75
1558171226 30.75
1558171527 30.75
1558171837 30.75
1558172147 30.75
1558172457 30.5
1558172758 30.5
1558173068 30.5
1558173378 30.5
1558173688 30.5
1558173989 30.5
1558174299 30.5
1558174609 30.5
1558174910 30.5
1558175220 30.5
1558175530 30.5
1558175840 30.5
1558176151 30.5
1558176451 30.5
1558176761 30.5
1558177071 30.5
1558177381 30.5
1558177682 30.25
1558177992 30
1558178302 30
1558178612 30
1558178913 30
1558179223 30
1558179533 30
1558179834 30
1558180144 30
1558180454 30
1558180764 30
1558181075 30
1558181385 30
1558181695 30
1558182005 30
1558182316 30
1558182616 30.25
1558182926 30.25
1558183236 30.25
1558183546 30.25
1558183847 30.25
1558184157 30.25
1558184467 30.25
1558184768 30.25
1558185078 30.25
1558185388 30.25
1558185698 30.25
1558188507 28.75
1558188808 29.25
1558189109 30
1558189410 30
1558189720 30.25
1558190030 30.5
1558190340 30.5
1558190641 30.5
1558190951 30.5
1558191261 30.5
1558191571 30.5
1558191872 30.5
1558192182 30.5
1558192492 30.25
1558192802 30.25
1558193103 30.25
1558193413 30.25
1558193723 30.25
1558194033 30.3333333333333
1558194334 30.25
1558194644 30.25
1558194954 30.5
1558195264 30.5
1558195565 30.75
1558195875 30.75
1558196185 30.75
1558196495 30.75
1558196796 30.75
1558197106 30.75
1558197416 30.75
1558197726 30.25
1558198027 30
1558198337 30
1558198647 30
1558198957 30
1558199258 30
1558199568 30
1558199878 30
1558200188 30
1558200489 30
1558200799 30
1558201109 30
1558201419 30
1558201720 30
1558202030 30
1558202340 30
1558202650 30
1558202961 30
1558203261 30
1558203571 30
1558203881 30
1558204192 30
1558204492 30
1558204802 30
1558205112 30
1558205413 30
1558205723 30
1558206033 30
1558206343 29.75
1558206644 29.75
1558206954 30
1558207264 30
1558207574 30
1558207875 29.75
1558208185 29.75
1558208495 29.75
1558208805 29.75
1558209106 29.75
1558209416 29.75
1558209726 29.75
1558210036 29.75
1558210337 29.75
1558210647 29.75
1558210957 29.75
1558211267 29.75
1558211568 29.5
1558211878 29.5
1558212188 29.75
1558212498 29.75
1558212799 29.5
1558213109 29.25
1558213419 29.25
1558213729 29.5
1558214039 29.25
1558214340 29.25
1558214650 29.25
1558214960 29.5
1558215270 29.25
1558215571 29.25
1558215881 29.25
1558216191 29.25
1558216501 29.25
1558216802 29.25
1558217112 29.25
1558217422 29
1558217732 29.25
1558218033 29.25
1558218343 29
1558218653 29
1558218963 29
1558219264 29
1558219574 29
1558219884 29
1558220194 29
1558220495 29
1558220805 29
1558221115 29
1558221425 28.75
1558221726 28.75
1558222036 28.75
1558222346 28.75
1558222656 28.75
1558222957 28.75
1558223267 28.75
1558223577 28.75
1558223888 28.75
1558224188 29
1558224498 29
1558224808 29
1558225119 29
1558225419 29
1558225729 29
1558226039 29
1558226340 29.25
1558226650 29.25
1558226960 29
1558227270 29
1558227580 29
1558227881 29
1558228191 29
1558228501 29
1558228811 29.25
1558229112 29.25
1558229422 29
1558229732 29
1558230042 29
1558230343 29.25
1558230653 29
1558230963 29
1558231273 29.25
1558231574 29.25
1558231884 29.25
1558232194 29.25
1558232504 29.25
1558232805 29.25
1558233115 29.25
1558233425 29.25
1558233735 29.25
1558234036 29
1558234346 29.25
1558234656 29.25
1558234966 29.25
1558235267 29.25
1558235577 29.25
1558235887 29.25
1558236197 29.25
1558236498 29.25
1558236808 29.5
1558237118 29.75
1558237428 29.75
1558237729 29.75
1558238039 29.75
1558238349 29.75
1558238659 29.75
1558238960 29.75
1558239270 29.75
1558239580 29.75
1558239890 30
1558240191 30
1558240501 30
1558240811 30
1558241121 30
1558241422 30
1558241732 30
1558242042 29.75
1558242352 30
1558242653 30
1558242963 30
1558243273 30
1558243583 30
1558243884 30
1558244194 30
1558244504 30
1558244814 30
1558245115 30
1558245425 30
1558245735 30
1558246045 30.25
1558246346 30.5
1558246656 30.5
1558246966 30.5
1558247276 30.5
1558247577 30.75
1558247887 30.5
1558248197 30.5
1558248507 30.5
1558248808 30.5
1558249118 30.5
1558249428 30.75
1558249729 31.25
1558250039 31.25
1558250349 31.25
1558250659 31.25
1558250970 30.75
1558251280 30.75
1558251590 30.75
1558251900 30.75
1558252201 30.75
1558252511 30.75
1558252821 30.75
1558253131 30.75
1558253432 30.75
1558253742 30.75
1558254052 31
1558254362 31.3333333333333
1558254663 31
1558254973 31
1558255283 31
1558255593 30.75
1558255894 30.75
1558256204 30.75
1558256514 30.75
1558256824 30.5
1558257125 30.5
1558257435 30.5
1558257745 30.5
1558258056 30.5
1558258356 30
1558258666 30
1558258976 30
1558259286 30
1558259587 30
1558259897 30
1558260207 30
1558260518 30
1558260818 30
1558261128 30
1558261438 30
1558261748 30
1558262049 30
1558263085 30.75
1558263395 30.75
1558263705 30.75
1558264006 30.75
1558264316 30.75
1558264618 30.75
1558264928 30.75
1558265238 30.75
1558265539 30.75
1558265849 30.75
1558266159 30.75
1558266469 30.5
1558266770 30.5
1558267080 30.5
1558267390 30.5
1558267700 30.25
1558268001 30.25
1558268311 30.25
1558268621 30.25
1558268931 30.25
1558269232 30.25
1558269542 30.25
1558269852 30.25
1558270162 30.25
1558270463 30.25
1558270773 30.25
1558271083 30.25
1558271393 30.25
1558271694 30.25
1558272004 30.75
1558272314 30.75
1558272624 30.75
1558272925 30.75
1558273235 30.75
1558273545 30.75
1558273855 30.75
1558274156 30.75
1558274466 30.75
1558274776 30.75
1558275087 30.75
1558275387 30.75
1558275697 30.75
1558276007 30.75
1558276308 30.75
1558276618 30.75
1558276928 30.75
1558277238 30.75
1558277548 30.75
1558277849 30.75
1558278159 30.75
1558278469 30.75
1558278779 30.75
1558279080 30.75
1558279390 30.75
1558279700 30.75
1558280010 30.75
1558280311 30.75
1558280621 30.75
1558280931 30.75
1558281241 30.75
1558281542 30.75
1558281852 30.75
1558282162 30.75
1558282473 30.75
1558282773 30.75
1558283083 30.75
1558283393 30.75
1558283704 30.5
1558284004 30.5
1558284314 30.5
1558284624 30
1558284925 30
1558285235 30
1558285545 30
1558285855 30
1558286156 30
1558286466 30
1558286776 29.75
1558287086 29.75
1558287396 29.75
1558287697 29.75
1558288007 29.75
1558288317 29.75
1558288627 29.75
1558288928 29.75
1558289238 29.75
1558289548 29.75
1558289858 29.75
1558290159 29.75
1558290469 29.75
1558290779 29.75
1558291089 29.75
1558291390 29.5
1558291700 29.5
1558292010 29.5
1558292320 29.75
1558292621 29.75
1558292931 29.75
1558293241 29.75
1558293551 29.75
1558293852 29.75
1558294162 29
1558294472 29
1558294782 29
1558295083 29
1558295393 28.75
1558295703 28.75
1558296013 28.75
1558296324 29
1558296624 29
1558296934 29
1558297244 29
1558297554 29
1558297855 29
1558298165 29
1558298475 29
1558298785 29.25
1558299086 29.25
1558299396 29.25
1558299706 29.25
1558300017 29.25
1558300317 28.75
1558300627 28.75
1558300937 28.75
1558301238 28.75
1558301548 28.75
1558301858 28.75
1558302168 28.75
1558302469 28.75
1558302779 28.75
1558303089 28.75
1558303399 28.75
1558303710 28.75
1558304010 28.75
1558304320 28.75
1558304630 28.75
1558304941 28.75
1558305241 29
1558305551 29
1558305861 29
1558306171 28.75
1558306472 28.75
1558306782 28.75
1558307092 28.75
1558307402 28.75
1558307703 28.75
1558308013 29
1558308323 29
1558308633 28.75
1558308934 28.75
1558309244 28.75
1558309554 28.75
1558309864 29
1558310165 29
1558310475 29
1558310785 29
1558311095 29
1558311396 29
1558311706 29.5
1558312016 29.25
1558312326 29.25
1558312627 29
1558312937 29
1558313247 29
1558313557 29.25
1558313858 29.25
1558314168 29.25
1558314478 29.25
1558314788 29.25
1558315089 29.25
1558315399 29.25
1558315709 29.25
1558316019 29.25
1558316320 29.25
1558316630 29.25
1558316940 29.25
1558317250 29.25
1558317551 29.25
1558317861 29.25
1558318171 29.5
1558318482 29.5
1558318782 29.25
1558319092 29.25
1558319402 29.25
1558319712 29.25
1558320013 29.25
1558320323 29.25
1558320633 29.25
1558320943 29.25
1558321244 29.25
1558321554 29
1558321864 29
1558322174 29
1558322475 29
1558322785 29.5
1558323095 29.5
1558323405 29.5
1558323706 29.5
1558324016 29.5
1558324326 29.5
1558324636 29.5
1558324937 29.5
1558325247 29.5
1558325557 29.6666666666667
1558325867 29.5
1558326168 29.5
1558326478 29.5
1558326788 29.5
1558327098 29.5
1558327399 30
1558327709 30
1558328019 30
1558328329 30
1558328630 30
1558328940 30
1558329250 30
1558329560 30
1558329861 30
1558330171 30
1558330481 30
1558330791 30
1558331092 30.25
1558331402 30.25
1558331712 30.25
1558332022 30.25
1558332323 30.25
1558332633 30.5
1558332943 30.5
1558333253 30.5
1558333554 30.5
1558333864 30.5
1558334174 30.5
1558334484 30.5
1558334785 30.5
1558335095 30.5
1558335405 30.5
1558335715 30.5
1558336016 31
1558336326 31.5
1558336636 31.5
1558336947 31.5
1558337247 31.25
1558337557 31
1558337867 31
1558338178 31
1558338488 31
1558338798 31
1558339108 31
1558339409 31.25
1558339719 31.25
1558340029 31.25
1558340339 31.25
1558340640 31.25
1558340950 31.25
1558341260 31.25
1558341570 31.25
1558341871 31.25
1558342181 31.25
1558342491 31
1558342801 30.75
1558343102 30.75
1558343412 30.75
1558343722 30.75
1558344032 30.75
1558344333 30.75
1558344643 31
1558344953 31
1558345263 31
1558345564 31
1558345874 31
1558346184 31
1558346494 31
1558346805 31
1558347105 31
1558347415 31
1558347725 31
1558348026 31
1558348336 31
1558348646 31
1558348956 31
1558349257 31
1558349567 31
1558349877 31
1558350187 31
1558350498 31
1558350798 31
1558351108 31
1558351418 31
1558351729 31
1558352029 31
1558352339 31
1558352649 31
1558352960 31
1558353260 31
1558353570 31
1558353880 31
1558354190 31
1558354491 31
1558354801 31
1558355111 31
1558355421 31
1558355722 31
1558356032 31
1558356342 31
1558356652 31
1558356953 31
1558357263 31
1558357573 31
1558357883 31
1558358184 31
1558358494 31
1558358804 31
1558359114 31
1558359415 31
1558359725 31
1558360035 31
1558360345 31
1558360646 30.75
1558360956 30.75
1558361266 30.75
1558361576 30.75
1558361877 30.5
1558362187 30.5
1558362497 30.5
1558362807 30.5
1558363108 30.5
1558363418 30.5
1558363728 30.5
1558364038 30
1558364349 30
1558364659 30
1558364969 30.25
1558365279 30.25
1558365580 30.25
1558365890 30.25
1558366200 30.25
1558366510 30.25
1558366821 30.25
1558367121 30
1558367431 30.25
1558367741 30.25
1558368052 30.25
1558368352 30.25
1558368662 30.25
1558368972 30.25
1558369273 30.25
1558369583 30.25
1558369893 30.25
1558370203 30.25
1558370513 30
1558370814 30
1558371124 30
1558371434 30
1558371744 30
1558372045 30
1558372355 30.25
1558372665 30.25
1558372975 30.25
1558373276 30.25
1558373586 30.25
1558373896 30.25
1558374206 30.25
1558374507 30.25
1558374817 30.25
1558375127 30.25
1558375437 30.25
1558375738 30.25
1558376048 30.25
1558376358 30.25
1558376668 30.25
1558376979 30.25
1558377279 30.25
1558377589 30.25
1558377899 30.25
1558378209 30.25
1558378510 30.25
1558378820 30.25
1558379130 30.25
1558379440 30.25
1558379741 30.25
1558380051 30.25
1558380361 30.25
1558380671 30
1558380972 30
1558381282 30
1558381592 30
1558381902 30
1558382203 30
1558382513 30
1558382823 30
1558383133 30
1558383434 30
1558383744 30
1558384054 30
1558384364 29.75
1558384665 29.5
1558384975 29.5
1558385285 29.5
1558385595 29.25
1558385896 29.25
1558386206 29.25
1558386516 29.25
1558386826 29.25
1558387127 29.25
1558387437 29.25
1558387747 29.25
1558388057 29.25
1558388368 29
1558388678 29.25
1558388988 29.25
1558389298 29.5
1558389608 29
1558389909 29
1558390219 29
1558390529 29
1558390839 29
1558391140 29
1558391450 29
1558391760 29
1558392070 29
1558392371 29
1558392681 29
1558392991 29
1558393301 29
1558393602 29
1558393912 29
1558394222 29
1558394532 29
1558394833 29
1558395143 29
1558395453 29
1558395763 29
1558396064 29
1558396374 29
1558396684 29
1558396994 29
1558397305 29
1558397605 28.75
1558397915 28.75
1558398225 28.75
1558398536 28.75
1558398836 28.75
1558399146 28.75
1558399456 28.75
1558399757 28.75
1558400067 28.75
1558400377 28.75
1558400687 28.75
1558400988 28.75
1558401298 28.75
1558401608 28.75
1558401918 28.75
1558402219 28.75
1558402529 28.75
1558402839 28.75
1558403149 28.75
1558403450 28.75
1558403760 28.75
1558404070 28.75
1558404380 28.75
1558404691 29
1558404991 29
1558405301 29
1558405611 28.75
1558405921 28.75
1558406222 28.75
1558406532 28.75
1558406842 28.75
1558407152 28.75
1558407453 29
1558407763 29
1558408073 29.25
1558408383 29.25
1558408684 29.25
1558408994 29.25
1558409304 29.25
1558409614 29.25
1558409915 29.25
1558410225 29.25
1558410535 29.25
1558410845 29.25
1558411146 29.75
1558411456 29.75
1558411766 29.75
1558412076 29.75
1558412377 30
1558412687 29.75
1558412997 29.75
1558413307 29.75
1558413608 29.75
1558413918 29.75
1558414228 29.75
1558414538 29.75
1558414839 30
1558415149 30
1558415459 30
1558415769 30
1558416070 30
1558416380 30
1558416690 30
1558417000 30
1558417301 30
1558417611 30
1558417921 30
1558418231 30
1558418532 30
1558418842 30
1558419152 30.25
1558419462 30.25
1558419763 30.5
1558420073 30.5
1558420383 30.5
1558420694 30.5
1558420994 30.5
1558421304 30.5
1558421614 30.5
1558421925 30.5
1558422225 30.75
1558422535 31
1558422845 31.25
1558423146 31.25
1558423456 31.25
1558423766 31
1558424076 30.75
1558424377 30.75
1558424687 30.75
1558424997 30.75
1558425307 30.75
1558425608 30.75
1558425918 30.75
1558426228 30.6666666666667
1558426538 30.75
1558426839 31
1558427149 31
1558427459 30.6666666666667
1558427769 31
1558428070 31
1558428380 31
1558428690 31
1558429000 30.75
1558429301 30.75
1558429611 30.75
1558429921 30.75
1558430231 30.75
1558430532 31
1558430842 31
1558431152 31
1558431462 31.25
1558431763 31.25
1558432073 31
1558432383 30.75
1558432694 30.5
1558433004 30.5
1558433314 30.5
1558433624 30.5
1558433935 30.5
1558434235 30.5
1558434545 30.5
1558434855 30.5
1558435156 30.5
1558435466 30.5
1558435776 30.5
1558436086 30.5
1558436387 30.5
1558436697 30.5
1558437007 30.5
1558437317 30.5
1558437628 30.5
1558437938 30.5
1558438248 30.5
1558438558 30.5
1558438859 30.5
1558439169 30.5
1558439479 30.5
1558439789 30.5
1558440100 30.5
1558440400 30.5
1558440710 30.5
1558441020 30.5
1558441330 30.5
1558441631 30.5
1558441941 30.5
1558442251 30.5
1558442561 30.25
1558442862 30.25
1558443172 30.25
1558443482 30
1558443793 30
1558444093 30
1558444403 30
1558444713 30
1558445024 30
1558445324 30
1558445634 30
1558445944 30
1558446255 30
1558446555 30
1558446865 30
1558447175 30
1558447485 30
1558447786 30
1558448096 30
1558448406 30
1558448716 30
1558449017 30
1558449327 30
1558449637 30
1558449947 30
1558450248 30
1558450558 30
1558450868 30
1558451178 30
1558451479 30
1558451789 30
1558452099 30
1558452409 30
1558452710 30
1558453020 30
1558453330 30
1558453640 30
1558453941 30
1558454251 30
1558454561 30
1558454871 30
1558455172 30
1558455482 30
1558455792 30
1558456102 30
1558456403 30
1558456713 30
1558457023 30
1558457333 30
1558457634 30
1558457944 30
1558458254 30
1558458564 30
1558458865 30
1558459175 29.75
1558459485 29.75
1558459795 29.75
1558460096 29.75
1558460406 30
1558460716 30
1558461026 30
1558461327 30
1558461637 30
1558461947 30
1558462257 30
1558462558 29.75
1558462868 29.75
1558463178 29.75
1558463488 29.75
1558463789 29.75
1558464099 29.75
1558464409 29.75
1558464719 30
1558465020 30
1558465330 30
1558465640 30
1558465950 30
1558466251 30
1558466561 29.75
1558466871 29.75
1558467181 29.75
1558467482 29.75
1558467792 29.75
1558468102 29.75
1558468412 29.75
1558468713 29.75
1558469023 29.75
1558469333 29.75
1558469643 29.75
1558469944 29.75
1558470254 29.75
1558470564 29.75
1558470874 29.75
1558471175 29.75
1558471485 29.75
1558471795 29.75
1558472105 29.75
1558472406 29.75
1558472716 29.75
1558473026 29.75
1558473336 29.75
1558473637 29.75
1558473947 29.75
1558474257 30
1558474567 30
1558474868 29.75
1558475178 29.75
1558475488 29.75
1558475789 29.75
1558476099 29.75
1558476409 29.75
1558476719 29.75
1558477030 29.75
1558477340 29.75
1558477650 29.75
1558477960 29.75
1558478271 29.75
1558478571 29.75
1558478881 29.75
1558479191 29.75
1558479501 29.75
1558479802 29.75
1558480112 29.75
1558480422 29.75
1558480732 29.75
1558481033 29.75
1558481343 29.75
1558481653 29.75
1558481963 29.75
1558482264 29.75
1558482574 30
1558482884 30
1558483194 30
1558483495 29.75
1558483805 29.75
1558484115 29.75
1558484425 29.75
1558484726 29.75
1558485036 29.75
1558485346 29.75
1558485656 29.75
1558485957 29.75
1558486267 30
1558486577 30
1558486887 30
1558487188 30
1558487498 30
1558487808 29.75
1558488118 29.75
1558488419 29.75
1558488729 29.75
1558489039 29.75
1558489349 29.75
1558489650 29.75
1558489960 30
1558490270 30
1558490580 30.25
1558490881 30.25
1558491191 30
1558491501 30
1558491811 30
1558492112 30
1558492422 30
1558492732 29.75
1558493042 29.75
1558493343 30
1558493653 30
1558493963 30
1558494273 30
1558494574 30
1558494884 30
1558495194 30
1558495504 30
1558495805 30
1558496115 30
1558496425 29.75
1558496736 29.75
1558497036 29.75
1558497346 29.75
1558497656 30
1558497966 30
1558498267 30
1558498577 30
1558498887 30
1558499197 30
1558499498 30
1558499808 30
1558500118 30
1558500428 30
1558500729 29.75
1558501039 29.75
1558501349 29.75
1558501659 30
1558501960 30
1558502270 30
1558502580 30
1558502890 30
1558503191 30
1558503501 30
1558503811 30
1558504121 30
1558504422 30
1558504732 29.75
1558505042 29.75
1558505352 30
1558505653 30.25
1558505963 30.25
1558506273 30.5
1558506583 30.5
1558506884 30.5
1558507194 30.5
1558507504 30
1558507814 30.25
1558508115 30.25
1558508425 30.25
1558508735 30.5
1558509036 30.75
1558509346 31
1558509656 31
1558509966 31
1558510267 30.5
1558510577 30.5
1558510887 30.5
1558511197 30.5
1558511498 30.5
1558511808 30.75
1558512118 30.75
1558512428 31
1558512729 31
1558513039 31
1558513349 30.75
1558513659 30.75
1558513960 30.75
1558514270 30.5
1558514580 30.5
1558514890 30.25
1558515191 30.25
1558515501 30.25
1558515811 30.25
1558516121 30
1558516422 30
1558516732 30
1558517042 30
1558517352 30
1558517653 30
1558517963 30
1558518273 30
1558518583 30
1558518884 30
1558519194 30
1558519504 29.75
1558519814 29.75
1558520115 29.75
1558520425 29.75
1558520735 29.75
1558521045 29.75
1558521346 29.75
1558521656 29.75
1558521966 29.75
1558522276 30
1558522577 30
1558522887 29.75
1558523197 29.75
1558523507 29.75
1558523808 29.75
1558524118 29.75
1558524428 29.75
1558524738 29.75
1558525039 29.75
1558525349 29.75
1558525659 29.75
1558525969 30
1558526270 29.75
1558526580 29.75
1558526890 29.75
1558527200 29.75
1558527501 29.75
1558527811 29.75
1558528121 29.75
1558528431 29.75
1558528732 29.75
1558529042 29.75
1558529352 29.75
1558529662 29.75
1558529963 29.75
1558530273 29.75
1558530583 29.75
1558530893 29.75
1558531194 29.75
1558531504 29.75
1558531814 29.75
1558532124 29.75
1558532425 29.75
1558532735 29.75
1558533045 29.75
1558533355 30
1558533656 30
1558533966 30
1558534276 30
1558534586 29.75
1558534887 29.75
1558535197 29.75
1558535507 29.75
1558535817 29.75
1558536118 29.75
1558536428 29.75
1558536738 29.75
1558537048 29.75
1558537349 29.75
1558537659 30
1558537969 30
1558538279 29.75
1558538580 29.75
1558538890 29.75
1558539200 29.75
1558539510 29.75
1558539821 29.75
1558540131 29.75
1558540441 29.75
1558540751 29.75
1558541052 29.75
1558541362 29.75
1558541672 29.75
1558541982 29.75
1558542283 29.75
1558542593 29.75
1558542903 29.75
1558543213 29.75
1558543514 29.75
1558543824 29.75
1558544134 29.75
1558544444 29.75
1558544745 29.75
1558545055 30
1558545365 30
1558545675 30
1558545976 29.75
1558546286 29.75
1558546596 29.75
1558546906 29.75
1558547207 29.75
1558547517 29.75
1558547827 29.75
1558548137 29.75
1558548438 29.75
1558548748 29.75
1558549058 30
1558549368 30
1558549669 30
1558549979 30
1558550289 29.75
1558550599 29.75
1558550910 29.75
1558551210 29.75
1558551520 29.75
1558551830 29.75
1558552140 29.75
1558552441 30
1558552751 30
1558553061 30
1558553371 30
1558553672 30
1558553982 30
1558554292 30
1558554602 30
1558554903 29.6666666666667
1558555213 29.75
1558555523 29.75
1558555834 29.75
1558556134 30
1558556444 30
1558556754 30
1558557065 30
1558557365 30
1558557675 30
1558557985 30
1558558295 30
1558558596 30
1558558906 30
1558559216 30
1558559526 30
1558559827 30
1558560137 29.6666666666667
1558560447 30
1558560757 30
1558561058 30
1558561368 30
1558561678 30
1558561988 30
1558562289 30
1558562599 30
1558562909 30
1558563220 30
1558563520 30
1558563830 30
1558564140 30
1558564451 30
1558564751 30
1558565061 30
1558565371 30
1558565681 30
1558565982 30
1558566292 30
1558566602 30
1558566912 30
1558567213 30
1558567523 29.75
1558567833 29.75
1558568143 29.75
1558568444 29.75
1558568754 30
1558569064 30
1558569374 30
1558569675 29.75
1558569985 29.75
1558570295 29.75
1558570605 29.75
1558570906 29.75
1558571216 30
1558571526 30
1558571836 30
1558572137 29.75
1558572447 29.75
1558572757 29.75
1558573067 29.75
1558573368 29.75
1558573678 30
1558573988 29.75
1558574298 29.75
1558574599 29.75
1558574909 29.75
1558575219 29.75
1558575529 29.75
1558575830 29.75
1558576140 29.75
1558576450 30
1558576760 30
1558577061 30.25
1558577371 30.25
1558577681 30.25
1558577992 30
1558578292 29.75
1558578602 29.75
1558578912 29.75
1558579223 29.75
1558579523 29.75
1558579833 29.75
1558580143 29.75
1558580454 30
1558580754 30
1558581064 30
1558581374 30
1558581685 30
1558581985 30
1558582295 30
1558582605 30
1558582915 29.75
1558583216 30
1558583526 30
1558583836 30
1558584146 30
1558584447 30
1558584757 30
1558585067 30
1558585377 30
1558585678 30
1558585988 30
1558586298 30
1558586608 30
1558586909 30
1558587219 30
1558587529 30
1558587839 30
1558588140 30
1558588450 30
1558588760 30
1558589070 30
1558589371 30
1558589681 30
1558589991 30
1558590301 30
1558590602 30
1558590912 30
1558591222 30
1558591533 30.25
1558591833 30.25
1558592143 30.25
1558592453 30.5
1558592763 30.5
1558593064 30.5
1558593374 30.5
1558593684 30.5
1558593994 30.5
1558594295 30.5
1558594605 30.5
1558594915 30.75
1558595226 31
1558595526 31.25
1558595836 31.25
1558596146 31.25
1558596447 31
1558596757 30.75
1558597067 30.75
1558597377 30.75
1558597688 31
1558597988 31
1558598298 31
1558598608 31
1558598919 31
1558599219 30.75
1558599529 30.75
1558599839 30.75
1558600150 30.75
1558600460 30.5
1558600770 30.5
1558601080 30.75
1558601381 30.75
1558601691 31
1558602001 31
1558602311 31
1558602612 31
1558602922 31
1558603232 30.5
1558603542 30.5
1558603843 30.5
1558604153 30.5
1558604463 30.5
1558604773 30.5
1558605074 30.5
1558605384 30.25
1558605694 30.25
1558606004 30.25
1558606305 30.25
1558606615 30.25
1558606925 30.25
1558607235 30.25
1558607536 30.25
1558607846 30.25
1558608156 30.25
1558608466 30.25
1558608767 30.25
1558609077 30.25
1558609387 30.25
1558609697 30.25
1558609998 30.25
1558610308 30.25
1558610618 30.5
1558610928 30.5
1558611229 30.5
1558611539 30.5
1558611849 30.5
1558612159 30.5
1558612460 30.5
1558612770 30.5
1558613080 30.5
1558613390 30.5
1558613691 30.5
1558614001 30.5
1558614311 30.5
1558614621 30.5
1558614922 30.5
1558615232 30.5
1558615542 30.5
1558615852 30.5
1558616163 30.5
1558616473 30.5
1558616783 30.5
1558617093 30.5
1558617394 30.5
1558617704 30.5
1558618014 30.5
1558618324 30.5
1558618625 30.5
1558618935 30.5
1558619245 30.5
1558619555 30.5
1558619866 30.5
1558620176 30.5
1558620486 30.5
1558620796 30.5
1558621097 30.5
1558621407 30.5
1558621717 30.5
1558622027 30.5
1558622328 30.5
1558622638 30.5
1558622948 30.5
1558623258 30.5
1558623559 30.5
1558623869 30.5
1558624179 30.5
1558624489 30.5
1558624790 30.5
1558625100 30.5
1558625410 30.75
1558625720 30.75
1558626021 30.75
1558626331 30.75
1558626641 30.75
1558626951 30.75
1558627252 30.75
1558627562 30.75
1558627872 30.75
1558628182 30.75
1558628483 30.75
1558628793 30.75
1558629103 30.75
1558629413 30.75
1558629714 30.75
1558630024 30.75
1558630334 30.75
1558630644 30.75
1558630945 30.75
1558631255 30.75
1558631565 30.75
1558631875 30.75
1558632176 30.75
1558632486 30.75
1558632796 30.75
1558633106 30.75
1558633407 30.5
1558633717 30.5
1558634027 30.5
1558634337 30.5
1558634638 30.25
1558634948 30
1558635258 30
1558635568 30
1558635869 30
1558636179 30
1558636489 30
1558636799 30
1558637100 30
1558637410 30
1558637720 30
1558638021 30
1558638331 30
1558638641 30
1558638951 30
1558639252 30
1558639562 30
1558639872 30
1558640182 30
1558640493 30
1558640803 30
1558641113 30
1558641423 30
1558642949 29
1558643250 29.75
1558643560 30
1558644254 30.5
1558644564 30.5
1558644874 30.5
1558645175 30.75
1558645485 30.75
1558645795 30.75
1558646100 30.75
1558646410 30.75
1558646711 30.75
1558647021 30.75
1558647331 30.75
1558647641 30.5
1558647942 30.5
1558648252 30.5
1558648562 30
1558648872 30
1558649173 30
1558649483 30
1558649793 30
1558650103 29.75
1558650404 29.75
1558650714 29.75
1558651024 29.75
1558651334 29.75
1558651635 29.75
1558651945 29.75
1558652255 29.75
1558652565 29.75
1558652866 29.75
1558653176 29.75
1558653486 29.75
1558653796 29.75
1558654097 29.75
1558654407 29.75
1558654717 29.75
1558655027 29.75
1558655328 29.75
1558655638 29.75
1558655948 29.75
1558656258 29.75
1558656559 29.75
1558656869 29.75
1558657179 30
1558657489 30
1558657790 30
1558658100 30
1558658410 30
1558658720 30
1558659021 30
1558659331 30
1558659641 30
1558659951 30
1558660252 30
1558660562 30
1558660872 30
1558661182 30
1558661483 30
1558661793 30
1558662103 30.25
1558662413 30
1558662714 29.75
1558663024 29.75
1558663334 29.75
1558663644 29.75
1558663945 29.75
1558664255 29.75
1558664565 29.75
1558664875 29.75
1558665176 29.75
1558665486 29.75
1558665796 29.75
1558666106 29.75
1558666407 29.75
1558666717 29.75
1558667027 29.75
1558667337 29.75
1558667638 29.75
1558667948 29.75
1558668258 29.75
1558668568 29.75
1558668869 29.75
1558669179 29.75
1558669489 29.75
1558669799 29.75
1558670110 29.75
1558670420 29.75
1558670730 29.75
1558671040 29.75
1558671350 29.75
1558671651 29.75
1558671961 29.75
1558672271 29.75
1558672581 29.75
1558672882 29.75
1558673192 29.75
1558673502 29.75
1558673812 29.75
1558674113 29.75
1558674423 29.75
1558674733 29.75
1558675043 29.75
1558675344 29.75
1558675654 30
1558675964 30
1558676274 30
1558676575 30
1558676885 30
1558677195 30
1558677505 30
1558677806 30
1558678116 30.25
1558678426 30
1558678736 30
1558679037 30.25
1558679347 30.25
1558679657 30.25
1558679967 30.5
1558680268 30.5
1558680578 30.5
1558680888 30.5
1558681198 30.3333333333333
1558681499 30.5
1558681809 31
1558682119 31
1558682429 31
1558682730 31
1558683040 30.5
1558683350 30.5
1558683651 30.5
1558683961 30.5
1558684271 30.5
1558684581 30.5
1558684882 30.75
1558685192 31
1558685502 31.25
1558685812 31
1558686113 31
1558686423 31
1558686733 31
1558687043 31
1558687344 30.75
1558687654 30.75
1558687964 30.6666666666667
1558688274 31
1558688575 31
1558688885 30.75
1558689195 30.5
1558689505 30.5
1558689806 30.5
1558690116 30.5
1558690426 30.5
1558690736 30.5
1558691037 30.5
1558691347 30.5
1558691657 30.5
1558691967 30.5
1558692268 30.5
1558692578 30.5
1558692888 30.5
1558693198 30.5
1558693499 30.5
1558693809 30.5
1558694119 30.5
1558694429 30.75
1558694730 30.75
1558695040 30.75
1558695350 30.75
1558695660 30.75
1558695961 30.75
1558696271 30.75
1558696581 30.75
1558696891 30.75
1558697192 30.75
1558697502 30.75
1558697812 30.75
1558698122 30.75
1558698423 30.75
1558698733 30.75
1558699043 30.75
1558699353 30.75
1558699654 30.75
1558699964 30.75
1558700274 30.75
1558700584 30.75
1558700885 30.75
1558701195 30.75
1558701505 30.75
1558701815 30.75
1558702116 30.75
1558702426 30.75
1558702736 30.75
1558703046 30.75
1558703347 30.75
1558703657 30.75
1558703967 30.75
1558704277 30.75
1558704578 30.75
1558704888 30.75
1558705198 30.75
1558705508 30.75
1558705809 30.75
1558706119 30.75
1558706429 30.75
1558706739 30.75
1558707040 30.75
1558707350 30.75
1558707660 30.75
1558707970 30.75
1558708271 30.75
1558708581 30.75
1558708891 30.75
1558709201 30.75
1558709502 30.25
1558709812 30.25
1558710122 30
1558710432 30
1558710733 30
1558711043 30
1558711353 30
1558711663 30
1558711964 30
1558712274 30
1558712584 30
1558712894 30
1558713195 30
1558713505 30
1558713815 29.75
1558714125 29.75
1558714426 29.75
1558714736 29.75
1558715046 29.75
1558715356 29.75
1558715657 29.75
1558715967 29.75
1558716277 29.75
1558716587 29.75
1558716888 29.75
1558717198 29.75
1558717508 29.75
1558717818 29.75
1558718119 29.75
1558718429 29.75
1558718739 29.75
1558719049 29.75
1558719360 29.75
1558719660 29.75
1558719970 29.75
1558720280 29.75
1558720581 29.75
1558720891 29.75
1558721201 29.75
1558721511 29.25
1558721812 29.25
1558722122 29.25
1558722432 29.25
1558722742 29.25
1558723053 29.25
1558723353 29.25
1558723663 29.25
1558723973 29.5
1558724284 29.25
1558724584 29.25
1558724894 29.25
1558725204 29.5
1558725515 29.25
1558725815 29.25
1558726125 29.5
1558726435 29.25
1558726736 29.5
1558727046 29
1558727356 29
1558727666 29
1558727977 29
1558728277 29
1558728587 29
1558728897 29
1558729207 29
1558729508 29
1558729818 28.75
1558730128 28.75
1558730438 28.75
1558730739 28.75
1558731049 28.75
1558731359 28.75
1558731670 28.75
1558731970 28.75
1558732280 28.75
1558732590 28.75
1558732901 28.75
1558733201 28.75
1558733511 28.75
1558733821 28.75
1558734122 28.75
1558734432 28.75
1558734742 28.75
1558735052 28.75
1558735353 28.75
1558735663 28.5
1558735973 28.75
1558736283 28.75
1558736593 28.75
1558736894 28.75
1558737204 28.75
1558737514 28.75
1558737824 28.75
1558738125 28.75
1558738435 28.75
1558738745 28.75
1558739055 28.75
1558739356 28.75
1558739666 28.5
1558739976 28.75
1558740286 28.75
1558740587 28.75
1558740897 28.75
1558741207 28.75
1558741517 28.75
1558741818 28.75
1558742128 28.75
1558742438 28.75
1558742748 28.75
1558743049 28.75
1558743359 28.75
1558743669 28.5
1558743979 28.75
1558744280 28.75
1558744590 28.75
1558744900 28.75
1558745210 28.75
1558745511 28.75
1558745821 28.75
1558746131 28.75
1558746441 28.75
1558746742 28.5
1558747052 28.5
1558747362 28.75
1558747672 28.75
1558747973 28.75
1558748283 28.75
1558748593 28.75
1558748903 28.75
1558749204 28.75
1558749514 28.75
1558749824 28.75
1558750134 28.75
1558750435 28.75
1558750745 28.75
1558751055 28.75
1558751365 28.75
1558751676 28.75
1558751986 28.75
1558752296 28.75
1558752606 28.75
1558752907 28.75
1558753217 28.75
1558753527 28.75
1558753837 28.75
1558754148 28.75
1558754448 28.75
1558754758 28.75
1558755068 28.75
1558755378 28.75
1558755679 28.75
1558755989 28.75
1558756299 28.75
1558756610 28.75
1558756910 28.75
1558757220 28.75
1558757530 28.75
1558757831 29.25
1558758141 29.25
1558758451 29.25
1558758761 29.25
1558759071 29.25
1558759372 29.25
1558759682 29.25
1558759992 29.25
1558760302 29.25
1558760603 29.75
1558760913 29.75
1558761223 29.75
1558761534 29.75
1558761834 29.75
1558762144 29.75
1558762454 29.75
1558762764 29.75
1558763065 29.75
1558763375 29.75
1558763685 29.75
1558763995 29.75
1558764296 29.75
1558764606 29.6666666666667
1558764916 30
1558765226 30.25
1558765527 30.25
1558765837 30
1558766147 30
1558766457 30
1558766758 30
1558767068 30
1558767378 30
1558767688 30
1558767989 30.25
1558768299 30.5
1558768609 30.75
1558768919 30.75
1558769220 30.5
1558769530 30.25
1558769840 30.25
1558770150 30.25
1558770451 30.25
1558770761 30.25
1558771071 30.5
1558771381 30.25
1558771691 30.25
1558771992 30.5
1558772302 30.5
1558772612 30.25
1558772922 30.25
1558773223 30.25
1558773533 30.25
1558773843 30.25
1558774154 30.25
1558774454 30.25
1558774764 30.25
1558775074 30.25
1558775384 30.25
1558775685 30.25
1558775995 30.25
1558776305 30.25
1558776616 30.25
1558776916 30.25
1558777226 30
1558777536 30
1558777847 30
1558778147 30
1558778457 30
1558778767 30
1558779077 30
1558779378 30
1558779688 30.25
1558779998 30
1558780308 30
1558780609 30
1558780919 29.75
1558781229 29.75
1558781539 29.75
1558781840 30.25
1558782150 30.25
1558782460 30.25
1558782770 30.25
1558783071 30.25
1558783381 30.25
1558783691 30.25
1558784001 30
1558784302 30
1558784612 30
1558784922 30
1558785232 30.25
1558785533 30.25
1558785843 30.25
1558786153 30.25
1558786463 30.25
1558786774 30.25
1558787074 30
1558787384 30
1558787694 30
1558788005 30
1558788305 30
1558788615 30
1558788925 30
1558789236 30
1558789536 30
1558789846 30.25
1558790156 30.25
1558790457 30.25
1558790767 29.75
1558791077 29.75
1558791387 29.75
1558791698 30
1558791998 30
1558792308 30
1558792618 30
1558792928 30
1558793229 30
1558793539 30
1558793849 30
1558794159 30
1558794460 30
1558794770 30
1558795080 30
1558795390 30
1558795691 30
1558796001 30
1558796311 30
1558796621 30
1558796922 30
1558797232 30
1558797542 30
1558797852 30
1558798153 30
1558798463 30
1558798773 30
1558799083 30
1558799384 30
1558799694 30
1558800004 30
1558800314 30
1558800615 29.75
1558800925 29.75
1558801235 29.75
1558801545 29.75
1558801846 29.75
1558802156 30
1558802466 29.75
1558802776 29.75
1558803077 29.75
1558803387 29.75
1558803697 29.75
1558804007 29.75
1558804308 29.5
1558804618 29.5
1558804928 29.25
1558805238 29.5
1558805549 29.5
1558805859 29.75
1558806169 29.75
1558806479 29.75
1558806789 29.75
1558807090 29.25
1558807400 29.25
1558807710 29.25
1558808020 29.25
1558808321 29.25
1558808631 29.25
1558808941 29
1558809251 29
1558809552 29
1558809862 28.75
1558810172 28.75
1558810482 28.75
1558810783 28.75
1558811093 28.75
1558811403 28.75
1558811713 28.75
1558812014 28.75
1558812324 28.75
1558812634 28.75
1558812944 28.75
1558813245 28.75
1558813555 28.75
1558813865 28.75
1558814175 28.75
1558814476 28.75
1558814786 28.75
1558815096 28.75
1558815406 28.75
1558815707 28.75
1558816017 28.75
1558816327 28.75
1558816637 28.75
1558816938 28.75
1558817248 28.75
1558817558 28.75
1558817868 28.75
1558818179 28.75
1558818479 28.75
1558818789 28.75
1558819099 28.75
1558819410 28.75
1558819710 28.75
1558820020 28.75
1558820330 28.5
1558820640 28.75
1558820941 28.75
1558821251 28.75
1558821561 28.75
1558821871 28.75
1558822172 28.6666666666667
1558822482 28.75
1558822792 28.5
1558823103 28.5
1558823403 28.5
1558823713 28.5
1558824023 28.5
1558824333 28.75
1558824634 28.75
1558824944 28.5
1558825254 28.5
1558825564 28.75
1558825865 28.75
1558826175 28.75
1558826485 28.75
1558826795 28.75
1558827096 28.75
1558827406 28.75
1558827716 28.75
1558828026 28.75
1558828327 28.75
1558828637 28.75
1558828947 28.75
1558829257 28.75
1558829558 28.75
1558829868 28.75
1558830178 28.75
1558830488 28.75
1558830789 28.5
1558831099 28.75
1558831409 28.75
1558831719 28.75
1558832020 28.75
1558832330 28.75
1558832640 28.75
1558832950 28.75
1558833251 28.75
1558833561 28.75
1558833871 28.75
1558834181 28.75
1558834482 28.75
1558834792 28.75
1558835102 28.75
1558835412 28.75
1558835713 28.75
1558836023 28.75
1558836333 28.75
1558836643 28.75
1558836944 28.75
1558837254 28.75
1558837564 28.75
1558837874 28.75
1558838175 28.75
1558838485 28.75
1558838795 28.75
1558839105 28.75
1558839406 28.75
1558839716 28.75
1558840026 28.75
1558840336 28.75
1558840637 28.75
1558840947 28.75
1558841257 28.75
1558841567 28.75
1558841878 28.75
1558842178 28.75
1558842488 28.75
1558842798 28.75
1558843108 28.75
1558843409 28.75
1558843719 28.75
1558844029 28.75
1558844339 29.25
1558844640 29.25
1558844950 29.25
1558845260 29.25
1558845570 29.25
1558845871 29.25
1558846181 29.25
1558846491 29.25
1558846801 29.25
1558847102 29.25
1558847412 29.5
1558847722 29.5
1558848032 29.5
1558848333 29.5
1558848643 29.5
1558848953 29.5
1558849263 29.5
1558849564 29.75
1558849874 29.75
1558850184 29.75
1558850494 29.75
1558850795 30
1558851105 30
1558851415 30.25
1558851725 30.25
1558852026 30.25
1558852336 30
1558852646 30
1558852956 30
1558853257 30
1558853567 30
1558853877 30.25
1558854178 30.5
1558854488 30.75
1558854798 31.25
1558855108 31.25
1558855409 31.25
1558855719 30.5
1558856029 30.5
1558856339 30.5
1558856640 30.25
1558856950 30
1558857260 30
1558857570 30
1558857871 30.25
1558858181 30.5
1558858491 31
1558858801 31
1558859102 30.75
1558859412 30.25
1558859722 30.25
1558860032 30.25
1558860333 30.25
1558860643 30.25
1558860953 30.25
1558861263 30.25
1558861564 30.25
1558861874 30.25
1558862184 30
1558862494 30
1558862795 30
1558863105 30
1558863415 29.75
1558863725 30
1558864026 30
1558864336 30
1558864646 30
1558864956 30
1558865257 30
1558865567 30
1558865877 30
1558866187 30
1558866488 30.25
1558866798 30.25
1558867108 30.25
1558867418 30.25
1558867719 30.25
1558868029 30.25
1558868339 30.5
1558868649 30.5
1558868950 30.5
1558869260 30.5
1558869570 30.5
1558869880 30.5
1558870181 30
1558870491 30
1558870801 30
1558871111 30
1558871412 30
1558871722 30
1558872032 30
1558872342 30
1558872653 30
1558872953 30
1558873263 30
1558873573 30
1558873883 30
1558874184 30
1558874494 30
1558874804 30
1558875115 30.25
1558875415 30.25
1558875725 30.25
1558876035 30.25
1558876345 30.25
1558876646 30.25
1558876956 30.25
1558877266 30.25
1558877576 30.25
1558877877 30.25
1558878187 30.25
1558878497 30.25
1558878807 30.25
1558879108 30.25
1558879418 30.25
1558879728 30.25
1558880038 30.25
1558880339 30.25
1558880649 30.25
1558880959 30.25
1558881269 30.25
1558881570 30.25
1558881880 30
1558882190 30
1558882500 30
1558882801 30
1558883111 30
1558883421 29.75
1558883731 29.75
1558884032 29.75
1558884342 29.75
1558884652 29.75
1558884962 29.75
1558885273 29.75
1558885573 29.75
1558885883 29.75
1558886193 29.75
1558886494 29.75
1558886804 29.75
1558887114 29.75
1558887424 29.75
1558887725 29.75
1558888035 29.75
1558888345 29.75
1558888655 29.75
1558888956 29.75
1558889266 29.75
1558889576 29.75
1558889886 30
1558890187 29.75
1558890497 29.75
1558890807 29.75
1558891117 29.75
1558891418 29.75
1558891728 29.75
1558892038 29.75
1558892348 29.75
1558892649 29.75
1558892959 29.75
1558893269 29.75
1558893579 29.75
1558893880 29.75
1558894190 29.75
1558894500 29.75
1558894810 29.75
1558895111 29.75
1558895421 29.75
1558895731 29.75
1558896041 29.75
1558896342 29.75
1558896652 29.75
1558896962 29.75
1558897272 29.75
1558897573 29.75
1558897883 29.75
1558898193 29.75
1558898504 29.75
1558898804 29.75
1558899114 29.75
1558899424 29.75
1558899735 29.75
1558900035 29.75
1558900345 29.75
1558900655 29.75
1558900965 29.75
1558901266 29.75
1558901576 29.75
1558901886 29.75
1558902196 29.75
1558902497 29.75
1558902807 29.75
1558903117 29.75
1558903427 29.75
1558903728 29.75
1558904038 29.75
1558904348 29.75
1558904658 29.5
1558904968 29.5
1558905269 29.25
1558905579 29.5
1558905889 29.25
1558906199 29.5
1558906500 29.25
1558906810 29.25
1558907120 29.25
1558907430 29
1558907731 29
1558908041 29
1558908351 29.25
1558908662 29.25
1558908962 29.25
1558909272 29
1558909582 29
1558909893 29.25
1558910193 29.25
1558910503 29.25
1558910813 29.25
1558911124 29.25
1558911424 29
1558911734 29
1558912044 29
1558912355 29
1558912655 29.25
1558912965 29
1558913275 29
1558913586 29
1558913886 28.75
1558914196 28.75
1558914506 28.75
1558914817 29
1558915117 29
1558915427 29
1558915737 29
1558916047 29
1558916348 29.25
1558916658 29.25
1558916968 29.25
1558917278 29.25
1558917579 29.5
1558917889 29.5
1558918199 29.5
1558918509 29.5
1558918819 29.25
1558919120 29.5
1558919430 29.25
1558919740 29.25
1558920050 29.25
1558920351 29.25
1558920661 29.5
1558920971 29.5
1558921281 29.5
1558921582 29.5
1558921892 29.5
1558922202 29.5
1558922503 29.5
1558922813 29.5
1558923123 29.25
1558923433 29.5
1558923734 29.5
1558924044 29.5
1558924354 29.5
1558924664 29.75
1558924975 29.75
1558925285 29.75
1558925595 29.75
1558925905 29.75
1558926206 29.75
1558926516 29.75
1558926826 29.75
1558927136 29.75
1558927437 29.75
1558927747 29.75
1558928057 29.75
1558928367 30
1558928668 30
1558928978 30
1558929288 30
1558929598 30
1558929909 30
1558930219 30
1558930529 30
1558930839 30.25
1558931149 30.25
1558931450 30.25
1558931760 30.25
1558932070 30.25
1558932380 30.25
1558932681 30.25
1558932991 30.25
1558933301 30.25
1558933611 30.25
1558933912 30.25
1558934222 30.25
1558934532 30.25
1558934842 30.75
1558935143 30.75
1558935453 30.75
1558935763 30.75
1558936073 30.75
1558936374 30.75
1558936684 30.75
1558936994 30.75
1558937305 30.75
1558937606 30.75
1558937915 30.75
1558938225 31
1558938535 31
1558938836 31
1558939146 30.75
1558939456 30.6666666666667
1558939766 30.75
1558940067 30.75
1558940377 30.75
1558940687 31
1558940997 31.25
1558941298 31.25
1558941608 31.5
1558941918 31.5
1558942228 31.25
1558942529 31.75
1558942839 31.75
1558943149 31.5
1558943460 31.25
1558943760 31.25
1558944070 31.25
1558944380 31.25
1558944690 31.25
1558944991 31.25
1558945301 31.25
1558945611 31.25
1558945922 31.25
1558946222 31.25
1558946532 31.25
1558946842 31.25
1558947153 31.25
1558947453 31.25
1558947763 31.5
1558948073 31.75
1558948384 31.75
1558948684 31.75
1558948994 32
1558949304 32
1558949614 32
1558949915 32
1558950225 32
1558950535 32
1558950846 31.75
1558951146 31.5
1558951456 31.5
1558951766 31.25
1558952076 31.25
1558952377 31.25
1558952687 31.25
1558952997 31.25
1558953307 31.25
1558953608 31
1558953918 31
1558954228 31
1558954538 31.25
1558954849 31.25
1558955149 31.25
1558955459 31.25
1558955769 31.25
1558956079 31.25
1558956380 31.25
1558956690 31
1558957000 31
1558957311 31
1558957611 31
1558957921 31.25
1558958231 31
1558958532 31
1558958842 31
1558959152 31
1558959462 31
1558959763 31
1558960073 31
1558960383 31
1558960693 31.25
1558960994 31.25
1558961304 31.25
1558961614 31.25
1558961924 31.25
1558962235 31.25
1558962535 31.25
1558962845 31.25
1558963155 31
1558963456 31
1558963766 31
1558964076 31
1558964386 31
1558964687 31
1558964997 31
1558965307 31
1558965617 31
1558965918 31
1558966228 31
1558966538 30.75
1558966848 30.75
1558967149 30.75
1558967459 30.75
1558967769 30.75
1558968079 30.75
1558968380 30.75
1558968690 30.75
1558969000 30.75
1558969310 30.75
1558969611 30.75
1558969921 30.75
1558970231 30.75
1558970541 30.75
1558970842 30.75
1558971152 30.75
1558971462 30.75
1558971772 30.75
1558972073 30.75
1558972383 30.75
1558972693 30.75
1558973003 30.5
1558973304 30.5
1558973614 30.5
1558973924 30.3333333333333
1558974234 30.25
1558974535 30.25
1558974845 30
1558975155 30
1558975465 30
1558975766 30
1558976076 30
1558976386 30
1558976696 30
1558977007 30
1558977307 30
1558977617 30
1558977927 30
1558978238 30
1558978538 30
1558978848 30
1558979158 30
1558979468 29.75
1558979769 29.75
1558980079 29.75
1558980389 29.75
1558980690 29.75
1558981000 29.75
1558981310 29.75
1558981620 29.75
1558981930 29.75
1558982231 29.75
1558982541 29.75
1558982851 29.75
1558983161 29.75
1558983462 29.75
1558983772 29.75
1558984082 29.75
1558984393 29.75
1558984693 29.75
1558985003 29.75
1558985313 29.75
1558985624 29.75
1558985924 29.75
1558986234 29.75
1558986544 29.75
1558986855 29.75
1558987155 29.75
1558987465 29.75
1558987775 29.75
1558988085 29.75
1558988386 29.75
1558988696 29.75
1558989006 29.75
1558989316 29.75
1558989617 29.75
1558989927 29.75
1558990237 29.75
1558990548 29.75
1558990848 29.75
1558991158 29.75
1558991468 29.75
1558991778 29.75
1558992079 29.75
1558992389 29.75
1558992699 29.75
1558993009 29.75
1558993310 29.75
1558993620 29.75
1558993930 29.75
1558994240 29.75
1558994541 29.75
1558994851 29.75
1558995161 30
1558995471 30
1558995772 30
1558996082 29.75
1558996392 29.75
1558996702 29.75
1558997003 29.75
1558997313 29.75
1558997623 29.75
1558997933 29.75
1558998234 29.75
1558998544 29.75
1558998854 29.75
1558999164 29.75
1558999465 29.75
1558999775 29.75
1559000085 29.75
1559000395 29.75
1559000696 29.75
1559001006 30
1559001316 30
1559001626 30
1559001927 30
1559002237 30
1559002547 30
1559002857 30
1559003158 30
1559003468 29.75
1559003778 29.6666666666667
1559004088 29.75
1559004389 29.75
1559004699 30
1559005009 30
1559005320 30
1559005620 30
1559005930 30
1559006240 30
1559006550 30
1559006851 30
1559007161 30.25
1559007471 30.25
1559007781 30.25
1559008082 30.25
1559008392 30.25
1559008702 30.25
1559009012 30.25
1559009313 30.25
1559009623 30
1559009933 30
1559010243 30
1559010544 30
1559010854 30
1559011164 30
1559011474 30
1559011775 30
1559012085 30
1559012395 30
1559012705 30
1559013006 30
1559013316 30
1559013626 30
1559013936 30
1559014237 30
1559014547 30
1559014857 30
1559015167 30
1559015468 30
1559015778 30
1559016088 30.6666666666667
1559016398 30.5
1559016699 30.5
1559017009 30.5
1559017319 30.5
1559017620 30.6666666666667
1559017930 30.5
1559018240 30.5
1559018550 30.5
1559018861 30.5
1559019171 30.75
1559019481 30.75
1559019791 30.75
1559020092 30.75
1559020402 30.75
1559020712 30.75
1559021022 30.75
1559021323 30.75
1559021633 30.75
1559021943 30.75
1559022253 30.75
1559022554 30.75
1559022864 30.75
1559023174 30.75
1559023484 30.75
1559023785 30.75
1559024095 30.75
1559024405 31
1559024715 31
1559025016 31
1559025326 31
1559025636 31
1559025946 31
1559026247 30.75
1559026557 30.75
1559026867 31
1559027177 31.5
1559027478 31.5
1559027788 31.5
1559028098 31.5
1559028408 32
1559028709 31.25
1559029019 31.25
1559029329 31.5
1559029639 31.75
1559029940 31.75
1559030250 32
1559030560 31.5
1559030870 31.25
1559031171 31.25
1559031481 31.25
1559031791 31.25
1559032101 31.25
1559032402 31.25
1559032712 31.25
1559033022 31.25
1559033332 31.25
1559033633 31.25
1559033943 31.25
1559034253 31.25
1559034563 31.25
1559034864 31.25
1559035174 31.25
1559035484 31.25
1559035794 31.25
1559036095 31
1559036405 31
1559036715 31
1559037025 31
1559037326 31
1559037636 31
1559037946 31
1559038256 31
1559038557 31
1559038867 31
1559039177 31
1559039488 31
1559039788 31
1559040098 31
1559040408 31
1559040719 31
1559041019 31
1559041329 31
1559041639 31
1559041949 31
1559042250 31
1559042560 31.25
1559042870 31.25
1559043180 31.25
1559043481 31
1559043791 31
1559044101 31
1559044411 31
1559044712 31
1559045022 31
1559045332 31
1559045643 31.25
1559045943 31.25
1559046253 31.5
1559046563 31.6666666666667
1559046873 31.75
1559047174 31.75
1559047484 31.75
1559047794 31.5
1559048104 31.5
1559048405 31.25
1559048715 31.25
1559049025 31.25
1559049335 31.25
1559049636 31.5
1559049946 31.5
1559050256 31.5
1559050566 31.5
1559050867 31.5
1559051177 31.5
1559051487 31.5
1559051797 31.25
1559052098 31.25
1559052408 31.25
1559052718 31.25
1559053028 31.25
1559053329 31.5
1559053639 31.5
1559053949 31.5
1559054259 31.5
1559054560 31.25
1559054870 31.5
1559055180 31.25
1559055490 31.25
1559055791 31.25
1559056101 31.25
1559056411 31.25
1559056721 31.25
1559057022 31.5
1559057332 31.5
1559057642 31.5
1559057952 31.25
1559058253 31.25
1559058563 31
1559058873 31
1559059183 31
1559059484 31
1559059794 31
1559060104 31
1559060414 31
1559060724 31
1559061025 31
1559061335 31
1559061645 31
1559061956 30.75
1559062266 30.75
1559062576 30.75
1559062886 30.5
1559063187 30.5
1559063497 30.5
1559063807 30.25
1559064117 30.25
1559064428 30
1559064728 30
1559065038 30
1559065348 30
1559065658 30
1559065959 30.25
1559066269 30.25
1559066579 30.25
1559066890 30.25
1559067190 30.25
1559067500 30
1559067810 30
1559068111 30
1559068421 30
1559068731 30
1559069041 30
1559069342 30
1559069652 30
1559069962 30
1559070272 30
1559070583 30
1559070883 30
1559071193 30
1559071503 30
1559071814 30
1559072114 30
1559072424 30
1559072734 30
1559073044 30
1559073345 30
1559073655 30
1559073965 30
1559074275 30
1559074576 30
1559074886 29.75
1559075196 30
1559075506 29.75
1559075807 29.75
1559076117 29.75
1559076427 29.75
1559076737 29.75
1559077048 29.75
1559077348 29.75
1559077658 29.75
1559077968 29.75
1559078269 29.75
1559078579 29.75
1559078889 29.75
1559079199 29.75
1559079500 29.75
1559079810 29.75
1559080120 29.75
1559080430 29.75
1559080731 29.75
1559081041 29.75
1559081351 29.75
1559081661 29.75
1559081962 29.75
1559082272 29.75
1559082582 29.75
1559082892 29.75
1559083203 29.75
1559083503 29.75
1559083813 29.75
1559084123 29.75
1559084424 29.75
1559084734 29.75
1559085044 29.75
1559085354 29.75
1559085655 29.75
1559085965 29.75
1559086275 29.5
1559086585 29.5
1559086886 29.75
1559087196 29.75
1559087506 29.75
1559087816 29.75
1559088117 29.75
1559088427 29.75
1559088737 29.5
1559089047 29.5
1559089348 29.5
1559089658 29.5
1559089968 29.5
1559090278 29.5
1559090579 29.5
1559090889 29.25
1559091199 29
1559091509 29
1559091810 29
1559092120 29
1559092430 29
1559092740 29
1559093041 29
1559093351 29
1559093661 29
1559093971 29
1559094272 29
1559094582 29
1559094892 29.25
1559095203 29.3333333333333
1559095503 29.25
1559095813 29.25
1559096123 29
1559096433 29
1559096734 29
1559097044 29
1559097354 29
1559097665 29
1559097965 29
1559098275 29.25
1559098585 29
1559098896 29
1559099196 29
1559099506 29
1559099816 29
1559100117 29
1559100427 29.25
1559100737 29
1559101047 29.25
1559101357 29.25
1559101658 29.25
1559101968 29.25
1559102278 29.25
1559102589 29.25
1559102889 29.25
1559103199 29.25
1559103509 29.25
1559103810 29.25
1559104120 29.25
1559104430 29.5
1559104740 29.5
1559105041 29.75
1559105351 29.75
1559105661 29.75
1559105971 29.75
1559106272 29.75
1559106582 29.75
1559106892 29.75
1559107202 29.75
1559107503 29.75
1559107813 29.75
1559108123 29.75
1559108433 29.75
1559108743 29.75
1559109044 29.75
1559109354 29.75
1559109664 30
1559109975 30
1559110275 30.25
1559110585 30.25
1559110895 30.25
1559111206 30.5
1559111506 30.3333333333333
1559111816 30.5
1559112126 30.5
1559112427 30.5
1559112737 30.5
1559113047 30.5
1559127000 27
1559127310 28.5
1559127620 29.25
1559127930 29.75
1559128231 30
1559128540 30.25
1559128850 30.25
1559129160 30.5
1559129470 30.75
1559129771 31
1559130081 31.25
1559130391 31.25
1559130701 31.5
1559131002 31.75
1559131312 32
1559131622 32
1559131932 32
1559132233 31.75
1559132543 31.75
1559132853 31.75
1559133163 32
1559133464 32
1559133774 32.25
1559134084 32.25
1559134395 32.25
1559134695 32
1559135005 32
1559135315 32
1559135625 32
1559135926 31.5
1559136236 31.5
1559136546 31.25
1559136856 31.25
1559137157 31
1559137467 31
1559137777 31
1559138087 31
1559138388 31
1559138698 31
1559139008 31
1559139318 31
1559139619 31
1559139929 31
1559140239 31
1559140549 31
1559140850 31
1559141160 31
1559141470 30.75
1559141780 30.75
1559142081 30.5
1559142391 30.5
1559142701 30.5
1559143011 30.5
1559143312 30.5
1559143622 30.25
1559143932 30.25
1559144242 30
1559144543 30
1559144853 30
1559145163 30
1559145473 30
1559145774 30
1559146084 30
1559146394 30
1559146704 30
1559147005 30
1559147315 30
1559147625 30
1559147935 30
1559148236 29.75
1559148546 29.75
1559148856 29.75
1559149166 29.75
1559149467 29.75
1559149777 29.75
1559150087 29.75
1559150397 29.75
1559150698 29.75
1559151008 29.75
1559151318 29.75
1559151628 29.75
1559151929 29.75
1559152239 29.75
1559152549 29.75
1559152859 29.75
1559153160 29.75
1559153470 29.75
1559153780 29.75
1559154090 29.75
1559154391 29.75
1559154701 29.75
1559155011 29.75
1559155321 29.75
1559155622 29.75
1559155932 29.75
1559156242 29.75
1559156552 29.75
1559156853 29.75
1559157163 29.75
1559157473 29.75
1559157783 29.75
1559158084 29.75
1559158394 29.75
1559158704 29.75
1559159014 29.5
1559159315 29.5
1559159625 29.25
1559159935 29.25
1559160245 29.25
1559160546 29.25
1559160856 29.25
1559161166 29.25
1559161476 29.25
1559161777 29.25
1559162087 29
1559162397 29
1559162707 28.75
1559163008 28.75
1559163318 28.75
1559163628 28.75
1559163938 28.75
1559164239 28.75
1559164549 28.75
1559164859 28.75
1559165169 28.75
1559165480 29
1559165780 29
1559166090 29
1559166400 29.25
1559166701 29.25
1559167011 29.25
1559167321 29.25
1559167631 29.25
1559167932 29.25
1559168242 29.25
1559168552 29.5
1559168862 29.5
1559169173 29.5
1559169473 29.5
1559169783 29.5
1559170093 29.5
1559170394 29.75
1559170704 29.75
1559171014 29.75
1559171324 29.75
1559171635 29.75
1559171935 29.75
1559172245 29.75
1559172555 29.75
1559172865 29.75
1559173166 29.75
1559173476 29.75
1559173786 29.75
1559174096 29.75
1559174397 29.75
1559174707 29.75
1559175017 29.75
1559175327 29.75
1559175628 29.75
1559175938 30
1559176248 30
1559176558 30
1559176859 30
1559177169 30
1559177479 30
1559177789 30
1559178090 30
1559178400 30
1559178710 30
1559179020 30
1559179321 30
1559179631 30
1559179941 30
1559180251 30
1559180552 30
1559180862 30
1559181172 30
1559181482 30
1559181783 30
1559182093 30
1559182403 30
1559182714 30
1559183014 30
1559183324 30
1559183634 30
1559183944 30
1559184245 30
1559184555 30
1559184865 30
1559185175 30
1559185476 30
1559185786 30
1559186096 30
1559186407 30
1559186707 30
1559187017 30
1559187327 30
1559187638 30
1559187948 30
1559188258 30
1559188568 30
1559188878 30
1559189179 30
1559189489 30
1559189799 30
1559190109 30
1559190410 30
1559190720 30.5
1559191030 30.5
1559191340 30.75
1559191641 30.75
1559191951 30.75
1559192261 30.75
1559192572 30.75
1559192872 30.75
1559193182 30.75
1559193492 30.75
1559193803 30.75
1559194103 30.75
1559194413 30.75
1559194723 30.75
1559195034 30.75
1559195334 30.75
1559195644 30.75
1559195954 30.75
1559196265 30.75
1559196565 30.75
1559196875 30.75
1559197185 30.75
1559197496 30.75
1559197796 31
1559198106 31
1559198416 31
1559198727 31
1559199027 31.25
1559199337 31
1559199647 31
1559199948 31
1559200258 31
1559200568 31
1559200878 31
1559201179 31
1559201489 31
1559201799 31
1559202109 31
1559202420 31
1559202720 31.25
1559203030 31.25
1559203340 31.25
1559203650 31.25
1559203951 31.25
1559204261 31.25
1559204571 31.25
1559204881 31.5
1559205182 31.75
1559205492 31.75
1559205802 31.75
1559206112 31.75
1559206413 31.5
1559206723 31.5
1559207033 31.25
1559207343 31.25
1559207644 31.25
1559207954 31.25
1559208264 31.25
1559208575 31.25
1559208875 31.25
1559209185 31.25
1559209495 31.25
1559209806 31
1559210106 31
1559210416 31
1559210726 31
1559211036 31
1559211337 31
1559211647 31
1559211957 31
1559212267 31
1559212568 31
1559212878 31
1559213410 31
1559213720 31.5
1559214030 31.5
1559214340 31.5
1559214641 31.25
1559214950 31.25
1559215260 31.25
1559215570 31.25
1559215871 31
1559216181 31
1559216491 31
1559216801 31
1559217102 31
1559217412 31
1559217722 31
1559218032 31
1559218333 31
1559218643 31
1559218953 31
1559219254 31
1559219564 31
1559219874 31
1559220184 31
1559220485 31
1559220795 31
1559221105 31
1559221415 31
1559221716 31
1559222026 31.25
1559222336 31
1559222646 31
1559222947 31.25
1559223257 31.25
1559223567 31.25
1559223877 31.25
1559224178 31.25
1559224488 31.5
1559224798 31.5
1559225108 31.5
1559225409 31.5
1559225719 31.25
1559226029 31.25
1559226339 31
1559226640 31
1559226950 31
1559227260 31
1559227570 31
1559227871 31
1559228181 31
1559228491 31
1559228801 31
1559229102 31
1559229412 31
1559229722 31
1559230032 31
1559230333 31
1559230643 31
1559230953 30.75
1559231263 30.75
1559231564 30.75
1559231874 30.75
1559232184 30.75
1559232494 30.75
1559232795 30.75
1559233105 30.75
1559233415 30.75
1559233725 30.5
1559234026 30.5
1559234336 30.25
1559234646 30
1559234956 30
1559235257 30
1559235567 30
1559235877 30
1559236187 30
1559236488 30
1559236798 30
1559237108 30
1559237418 30
1559237719 30
1559238029 30
1559238339 30
1559238649 30
1559238950 30
1559239260 30
1559239570 30
1559239880 30
1559240181 30
1559240491 30
1559240801 30
1559241111 30
1559241412 29.75
1559241722 29.75
1559242032 29.75
1559242342 29.5
1559242643 29.25
1559242953 29.25
1559243263 29.5
1559243573 29.5
1559243874 29.5
1559244184 29.5
1559244494 29.75
1559244804 29.75
1559245105 29.75
1559245415 30
1559245725 30
1559246035 30
1559246336 30
1559246646 30
1559246956 30
1559247257 30
1559247567 30
1559247877 30
1559248187 30
1559248498 30
1559248798 30
1559249108 30
1559249418 30
1559249719 30
1559250029 30
1559250339 30
1559250649 30
1559250950 30
1559251260 29.75
1559251570 29.75
1559251880 29.75
1559252181 29.75
1559252491 29.75
1559252801 29.75
1559253111 29.75
1559253412 29.75
1559253722 30
1559254032 30
1559254342 30
1559254643 30
1559254953 30
1559255263 30
1559255573 30
1559255874 30
1559256184 30
1559256494 30
1559256795 30
1559257105 30
1559257415 30
1559257725 30
1559258026 30
1559258336 30
1559258646 30
1559258956 30
1559259257 30
1559259567 30
1559259877 30
1559260187 30
1559260488 30
1559260798 30
1559261108 30
1559261418 30
1559261719 30
1559262029 30
1559262339 30
1559262649 30
1559262950 30
1559263260 30
1559263570 30
1559263880 30
1559264181 30
1559264491 29.75
1559264801 29.75
1559265111 30
1559265412 30
1559265722 30
1559266032 30
1559266342 30
1559266643 30
1559266953 30
1559267263 30
1559267573 30
1559267874 30
1559268184 30
1559268494 30
1559268804 30
1559269105 30.5
1559269415 30.5
1559269725 30.5
1559270035 30.5
1559270336 30.5
1559270646 30.5
1559270956 30.5
1559271266 30.25
1559271567 30.25
1559271877 30.25
1559272187 30.25
1559272497 30.25
1559272798 30.25
1559273108 30.25
1559273418 30.25
1559273728 30.25
1559274029 30.25
1559274339 30.5
1559274649 30.75
1559274959 30.75
1559275260 30.75
1559275570 30.75
1559275880 30.75
1559276190 30.75
1559276491 30.75
1559276801 30.75
1559277111 30.75
1559277421 30.75
1559277722 30.75
1559278032 30.75
1559278342 30.75
1559278643 30.75
1559278953 30.75
1559279263 30.75
1559279573 30.75
1559279874 30.75
1559280184 30.75
1559280494 30.75
1559280804 30.75
1559281105 30.75
1559281415 30.75
1559281725 30.75
1559282036 30.75
1559282336 30.75
1559282646 30.75
1559282956 31
1559283267 31
1559283567 31
1559283877 31.25
1559284187 31.25
1559284498 31.25
1559284798 30.75
1559285108 30.75
1559285418 30.75
1559285729 31
1559286039 31
1559286349 31.5
1559286659 31.5
1559286960 31.5
1559287270 31.5
1559287580 31.5
1559287890 31.5
1559288191 31.25
1559288501 31.5
1559288811 31.25
1559289122 31.25
1559289422 31.25
1559289732 31.75
1559290042 31.75
1559290343 31.75
1559290653 32
1559290963 31.75
1559291273 31.75
1559291574 31.5
1559291884 31.25
1559292194 31.5
1559292504 31.5
1559292805 31.5
1559293115 31.5
1559293416 31.25
1559293726 31.25
1559294036 31.5
1559294347 31.5
1559294647 31.5
1559294957 31.5
1559295267 31.25
1559295577 31
1559295878 31
1559296188 31
1559296498 31
1559296808 31
1559297109 31
1559297419 31
1559297729 31
1559298039 31
1559298340 31
1559298650 31
1559298960 31
1559299270 31
1559299571 31
1559299881 31
1559300191 31
1559300501 31
1559300802 31
1559301112 31
1559301422 31
1559301730 31.25
1559302040 31.5
1559302350 31.5
1559302651 31.25
1559302961 31.25
1559303271 31.25
1559303581 31
1559303882 31
1559304192 31.25
1559304502 31.25
1559304812 31.25
1559305113 31.25
1559305424 31.25
1559305724 31.25
1559306034 31
1559306344 31
1559306655 31
1559306955 31
1559307265 31
1559307575 31
1559307886 31
1559308196 31.25
1559308506 31.25
1559308816 31.25
1559309127 31
1559309427 31
1559309737 31
1559310047 31
1559310358 31
1559310668 31
1559310978 31
1559311288 31
1559311589 31
1559311899 31
1559312209 31
1559312519 31
1559312830 31
1559313130 31
1559313440 31
1559313750 31
1559314061 31
1559314361 31
1559314671 31
1559314981 31
1559315282 31
1559315592 31
1559315902 31
1559316212 31
1559316513 31
1559316823 31
1559317133 31
1559317443 31
1559317754 31
1559318064 31
1559318374 31
1559318684 30.75
1559318985 30.75
1559319295 30.75
1559319605 30.75
1559319915 30.75
1559320216 30.75
1559320526 30.75
1559320836 30.75
1559321146 30.5
1559321447 30.5
1559321757 30.5
1559322067 30.5
1559322377 30.5
1559322678 30.5
1559322988 30.5
1559323298 30.5
1559323608 30.5
1559323909 30.25
1559324219 30
1559324529 30
1559324839 30
1559325140 30
1559325450 30
1559325760 30
1559326070 30
1559326371 30
1559326681 30
1559326991 30
1559327301 30
1559327602 30
1559327912 30
1559328222 30
1559328532 30
1559328833 30
1559329143 30
1559329453 30
1559329763 30
1559330064 30
1559330374 30
1559330684 30
1559330994 30
1559331295 30
1559331605 30
1559331915 29.75
1559332225 29.75
1559332526 29.75
1559332836 29.75
1559333146 29.75
1559333456 29.75
1559333757 29.5
1559334067 29.75
1559334377 29.75
1559334687 29.75
1559334988 29.75
1559335298 29.75
1559335608 29.75
1559335918 29.75
1559336219 29.5
1559336529 29.5
1559336839 29.5
1559337149 29.75
1559337450 29.75
1559337760 29.75
1559338070 29.5
1559338380 29.5
1559338681 29.5
1559338991 29.5
1559339301 29.5
1559339611 29.25
1559339922 29.5
1559340232 29.5
1559340542 29.5
1559340852 29.75
1559341153 29.75
1559341463 29.75
1559341773 29.75
1559342083 29.75
1559342384 29.75
1559342694 29.75
1559343004 29.75
1559343314 29.75
1559343615 29.75
1559343925 29.5
1559344235 29.5
1559344545 29.5
1559344846 29.5
1559345156 29.25
1559345466 29.25
1559345776 29.25
1559346077 29.25
1559346387 29.25
1559346697 29.25
1559347007 29.25
1559347318 29.25
1559347628 29.25
1559347938 29.5
1559348248 29.5
1559348549 29.75
1559348859 29.5
1559349169 29.5
1559349479 29.5
1559349780 29.5
1559350090 29.5
1559350400 29.75
1559350710 29.5
1559351020 29.25
1559351321 29.25
1559351631 29.25
1559351941 29.25
1559352242 29.5
1559352552 29.5
1559352862 29.5
1559353172 29.5
1559353473 29.25
1559353783 29.25
1559354093 29.25
1559354403 29.25
1559354704 29.5
1559355014 29.5
1559355324 29.75
1559355634 29.75
1559355935 29.75
1559356245 29.75
1559356555 29.75
1559356865 29.75
1559357166 29.75
1559357476 29.75
1559357786 29.75
1559358097 29.75
1559358397 29.75
1559358707 29.75
1559359017 30
1559359318 30
1559359628 30
1559359938 29.75
1559360248 29.75
1559360549 29.75
1559360859 29.75
1559361169 29.75
1559361479 29.75
1559361780 30
1559362090 30
1559362400 30
1559362710 30
1559363011 30
1559363321 30
1559363631 30
1559363941 30
1559364242 30
1559364552 30
1559364862 30
1559365172 30
1559365473 30
1559365783 30
1559366093 30
1559366404 30
1559366704 30
1559367014 30
1559367324 30.25
1559367635 30.5
1559367935 30.5
1559368245 30.5
1559368555 30.5
1559368856 30.25
1559369166 30.25
1559369476 30.5
1559369786 30.5
1559370087 30.5
1559370397 30.5
1559370707 31
1559371017 31
1559371318 30.75
1559371628 30.75
1559371938 30.75
1559372248 30.75
1559372549 30.75
1559372859 31.25
1559373169 31.25
1559373479 31.25
1559373780 31.25
1559374090 31.25
1559374400 31
1559374711 30.75
1559375011 30.75
1559375321 30.75
1559375631 30.75
1559375942 30.75
1559376242 30.75
1559376552 30.75
1559376862 31.25
1559377173 31
1559377473 31
1559377783 31
1559378093 31
1559378394 31
1559378704 31
1559379014 31
1559379324 31
1559379625 31
1559379935 31
1559380245 31
1559380555 31.25
1559380856 31.25
1559381168 31.25
1559381476 31.25
1559381787 31.25
1559382087 31.25
1559382397 31.25
1559382707 31
1559383018 30.75
1559383318 30.75
1559383628 30.75
1559383938 30.75
1559384248 30.75
1559384549 30.75
1559384859 30.75
1559385169 30.75
1559385479 30.75
1559385780 30.75
1559386090 30.75
1559386400 30.75
1559386710 30.75
1559387011 30.75
1559387321 31
1559387631 31
1559387941 30.75
1559388242 30.75
1559388552 30.75
1559388862 30.6666666666667
1559389172 30.75
1559389473 30.75
1559389783 30.75
1559390093 30.75
1559390403 30.75
1559390713 30.75
1559391014 30.75
1559391324 30.75
1559391634 30.75
1559391944 30.75
1559392245 30.75
1559392555 30.75
1559392865 31
1559393175 31
1559393476 31
1559393786 31
1559394096 31
1559394406 30.75
1559394707 30.75
1559395017 30.75
1559395327 30.75
1559395637 30.75
1559395938 30.75
1559396248 30.75
1559396558 30.75
1559396868 30.75
1559397169 30.75
1559397479 30.75
1559397789 30.75
1559398090 30.75
1559398400 31
1559398710 31
1559399020 30.75
1559399321 30.75
1559399694 31
1559399995 31.5
1559400305 31.5
1559400615 31.5
1559400925 31.5
1559401226 31.25
1559401536 31.25
1559401846 31
1559402148 31
1559402448 31
1559402758 31
1559403068 30.75
1559403379 30.75
1559403679 30.75
1559403989 30.75
1559404299 30.75
1559404610 30.75
1559404910 30.75
1559405220 30.75
1559405530 30.75
1559405831 30
1559406141 30
1559406451 30
1559406761 30
1559407062 30
1559407372 30
1559407682 30
1559407992 30.25
1559408293 30.25
1559408603 30.25
1559408913 30.25
1559409223 30.25
1559409524 30.25
1559409834 30.25
1559410144 30.25
1559410454 30
1559410755 30
1559411065 30.25
1559411375 30.25
1559411685 30.25
1559411986 30.25
1559412296 30.25
1559412606 30.25
1559412907 30.3333333333333
1559413217 30.25
1559413527 30
1559413837 30
1559414138 30
1559414448 30
1559414758 30
1559415068 30
1559415369 30
1559415679 29.6666666666667
1559415989 29.6666666666667
1559416300 29.6666666666667
1559416610 29.6666666666667
1559416920 29.6666666666667
1559417230 29.6666666666667
1559417541 29.6666666666667
1559417841 29.6666666666667
1559418151 29.6666666666667
1559418461 29.6666666666667
1559418772 29.6666666666667
1559419082 29.6666666666667
1559419392 29.6666666666667
1559419702 29.6666666666667
1559420013 29.6666666666667
1559420313 29.6666666666667
1559420623 29.6666666666667
1559420933 29.3333333333333
1559421243 29.3333333333333
1559421544 29.6666666666667
1559421854 29.3333333333333
1559422164 29.3333333333333
1559422475 29.3333333333333
1559422775 29.3333333333333
1559423085 29.6666666666667
1559423395 29.6666666666667
1559423696 29.3333333333333
1559424006 28.6666666666667
1559424316 29
1559424626 29.3333333333333
1559424927 29
1559425237 29
1559425547 29
1559425857 29.25
1559426158 29.25
1559426468 29.25
1559426778 29.25
1559427088 29.25
1559427389 29.5
1559427699 29.5
1559428009 29.25
1559428319 29.5
1559428620 29.25
1559428930 29.5
1559429240 29.25
1559429550 29.25
1559429851 29
1559430161 29
1559430471 29
1559430781 29
1559431082 29
1559431392 29
1559431702 29
1559432012 29
1559432313 29
1559432623 28.75
1559432933 28.75
1559433243 28.75
1559433544 29
1559433854 29
1559434164 29
1559434474 29.25
1559434775 29.5
1559435085 29.5
1559435395 29.5
1559435705 29.25
1559436006 29.25
1559436316 29.25
1559436626 29.25
1559436936 29.25
1559437237 29.25
1559437547 29.5
1559437857 29.5
1559438167 29.25
1559438468 29.25
1559438778 29.25
1559439088 29.25
1559439398 29.5
1559439699 29.5
1559440009 29.25
1559440319 29.25
1559440629 29.25
1559440939 29.5
1559441240 29.5
1559441550 29.75
1559441860 29.75
1559442171 29.75
1559442481 29.75
1559442791 29.75
1559443101 29.6666666666667
1559443412 29.75
1559443712 29.75
1559444022 29.75
1559444332 29.75
1559444633 29.75
1559444943 29.75
1559445253 29.75
1559445563 30
1559445874 30
1559446174 30
1559446484 30
1559446794 30
1559447105 30
1559447405 30
1559447715 30
1559448025 30
1559448336 30
1559448636 30
1559448946 30
1559449256 30.25
1559449567 30.25
1559449867 30.25
1559450177 30.25
1559450487 30.25
1559450797 30.25
1559451098 30.25
1559451408 30.25
1559451718 30.25
1559452019 30.25
1559452329 30.25
1559452639 30.25
1559452949 30.25
1559453250 30.25
1559453560 30.25
1559453870 30.25
1559454180 30.25
1559454490 30.25
1559454791 30.25
1559455101 30.25
1559455411 30.5
1559455722 30.5
1559474291 30.75
1559474601 30.75
1559474911 31
1559475222 31.25
1559475522 31.25
1559475832 31
1559476142 31
1559476453 31
1559476763 31
1559477073 31
1559477383 31
1559477686 30.75
1559477996 30.75
1559478306 30.75
1559478616 31
1559478927 31
1559479237 31.25
1559479547 31
1559479857 31
1559480158 31
1559480468 31
1559480778 31
1559481088 30.75
1559481389 30.75
1559481699 30.75
1559482009 30.75
1559482319 30.75
1559482620 30.75
1559482930 30.75
1559483240 30.75
1559483550 30.75
1559483851 30.75
1559484161 30.75
1559484471 30.75
1559484781 30.75
1559485082 30.75
1559485392 30.75
1559485702 30.75
1559486012 30.75
1559486313 30.75
1559486623 30.75
1559486933 30.75
1559487243 30.75
1559487554 30.75
1559487854 30.75
1559488164 30.75
1559488474 30.75
1559488785 30.75
1559489085 30.75
1559489395 30.75
1559489705 30.75
1559490016 30.75
1559490316 30.75
1559490626 30.75
1559490936 30.5
1559491246 30.5
1559491547 30.5
1559491857 30.5
1559492167 30
1559492478 30
1559492778 30
1559493088 30
1559493398 30
1559493709 30
1559494019 30
1559494329 30
1559494639 30
1559494940 30
1559495250 30
1559495560 30
1559495870 30
1559496171 30
1559496481 30
1559496791 30
1559497101 30
1559497402 30
1559497712 30
1559498022 30
1559498332 30
1559498643 30
1559498943 29.75
1559499253 29.75
1559499563 29.75
1559499864 29.75
1559500174 29.75
1559500484 29.75
1559500794 29.75
1559501099 30
1559501400 30
1559501709 30
1559502015 29.75
1559502324 29.75
1559502625 29.75
1559502928 29.75
1559503229 29.75
1559503539 29.75
1559503849 29.75
1559504159 29.5
1559504460 29.5
1559504770 29.5
1559505080 29.5
1559505390 29.5
1559505701 29.5
1559506001 29.5
1559506311 29.5
1559506621 29.5
1559506922 29.5
1559507232 29.25
1559507542 29.5
1559507852 29.5
1559508163 29.5
1559508463 29.5
1559508773 29.25
1559509083 29.25
1559509394 29.5
1559509694 29.5
1559510004 29.5
1559510314 29.5
1559510625 29.5
1559510925 29.5
1559511235 29.5
1559511545 29.5
1559511855 29.5
1559512156 29.5
1559512466 29.25
1559512776 29.25
1559513086 29.25
1559513387 29.5
1559513697 29.5
1559514007 29.25
1559514317 29.5
1559514618 29.5
1559514928 29.5
1559515238 29.5
1559515548 29.25
1559515849 29
1559516159 29
1559516469 29
1559516779 29
1559517080 29
1559517390 29
1559517700 29
1559518010 29
1559518311 29
1559518621 29
1559518931 29
1559519241 29
1559519542 29
1559519852 29.25
1559520162 29.25
1559520472 29.5
1559520773 29.5
1559521083 29.5
1559521393 29.75
1559521703 29.75
1559522004 29.75
1559522314 29.75
1559522624 29.75
1559522934 29.75
1559523235 29.75
1559523545 29.75
1559523855 29.75
1559524165 29.75
1559524466 29.75
1559524776 29.75
1559525086 29.75
1559525396 29.75
1559525707 29.75
1559526007 29.75
1559526317 29.75
1559526627 29.75
1559526938 29.75
1559527248 29.75
1559527558 29.75
1559527868 29.75
1559528178 29.75
1559528479 29.75
1559528789 30
1559529099 29.75
1559529409 29.75
1559529710 29.75
1559530020 29.75
1559530330 29.75
1559530640 29.75
1559530941 29.75
1559531251 29.75
1559531561 29.75
1559531871 29.75
1559532182 30
1559532492 30
1559532802 30
1559533112 30
1559533423 30
1559533723 30
1559534033 30
1559534343 30
1559534654 30
1559534954 30
1559535264 30
1559535574 30
1559535884 30
1559536185 30
1559536495 30
1559536805 30
1559537115 30
1559537416 30
1559537726 30
1559538036 30
1559538346 30
1559538647 30
1559538957 30
1559539267 30
1559539577 30
1559539878 30
1559540188 30
1559540498 30
1559540808 30
1559541109 30
1559541419 30
1559541729 30
1559542039 30.25
1559542349 30.5
1559542650 30.5
1559542960 30.5
1559543270 30.5
1559543581 30.5
1559543881 30.5
1559544191 30.5
1559544501 30.5
1559544802 30.5
1559545112 30.75
1559545422 30.75
1559545732 31.25
1559546033 31.25
1559546343 31.25
1559546653 31.25
1559546963 31
1559547264 30.75
1559547574 30.75
1559547884 31
1559548194 31
1559548495 31
1559548805 31
1559549115 31
1559549425 31
1559549726 30.75
1559550036 30.75
1559550346 30.75
1559550656 30.75
1559550957 30.75
1559551267 30.75
1559551577 30.75
1559551887 30.75
1559552188 30.75
1559552498 30.75
1559552808 31
1559553119 31.25
1559553419 31
1559553729 31
1559554039 30.75
1559554349 30.75
1559554650 30.5
1559554960 30.5
1559555270 30.5
1559555580 30.5
1559555881 30.5
1559556191 30.5
1559556501 30.5
1559556812 30.5
1559557112 30.5
1559557422 30.5
1559557732 30.5
1559558033 30.5
1559558343 30.5
1559558653 30.5
1559558963 30.5
1559559264 30.5
1559559574 30.5
1559559884 30.5
1559560194 30.25
1559560495 30.25
1559560805 30.25
1559561115 30.25
1559561425 30.25
1559561726 30.25
1559562036 30.25
1559562346 30.25
1559562656 30.25
1559562957 30.25
1559563267 30.25
1559563577 30.25
1559563887 30.25
1559564188 30
1559564498 30
1559564808 30
1559565118 30
1559565429 30
1559565739 30
1559566049 30
1559566359 30
1559566669 30
1559566970 30
1559567280 30
1559567590 30
1559567901 30
1559568201 30
1559568511 30
1559568821 30
1559569132 30
1559569432 30
1559569742 30
1559570052 30
1559570363 30
1559570663 30
1559570973 30
1559571283 30
1559571584 30
1559571894 30
1559572204 30
1559572514 30
1559572815 30
1559573125 30
1559573435 30
1559573745 30
1559574055 30
1559574356 30
1559574666 30
1559574976 30
1559575286 30
1559575587 30
1559575897 30
1559576207 30
1559576517 30
1559576818 30
1559577128 30
1559577438 30
1559577748 30.25
1559578049 30.25
1559578359 30.25
1559578669 30.25
1559578979 30.25
1559579280 30.25
1559579590 30.25
1559579900 30.25
1559580210 30.25
1559580511 30.25
1559580821 30.25
1559581131 30
1559581441 30
1559581742 30
1559582052 30
1559582362 30
1559582672 30
1559582973 30
1559583283 30
1559583593 30
1559583903 30
1559584204 30
1559584514 30.25
1559584824 30.25
1559585134 30.25
1559585435 30.25
1559585745 30.25
1559586055 30.25
1559586365 30.25
1559586676 30.5
1559586976 30.5
1559587286 30.5
1559587596 30.5
1559587897 30.5
1559588207 30.5
1559588517 30.5
1559588827 30.5
1559589128 30.5
1559589438 30.5
1559589748 30.5
1559590058 30.5
1559590369 30.5
1559590669 30.5
1559590979 30.5
1559591289 30.5
1559591590 30.5
1559591900 30.5
1559592210 30.75
1559592520 30.75
1559592831 30.75
1559593131 30.75
1559593441 30.75
1559593751 30.75
1559594052 30.75
1559594362 30.75
1559594672 30.75
1559594982 30.75
1559595283 30.75
1559595593 30.75
1559595903 30.75
1559596213 30.75
1559596514 30.75
1559596824 30.75
1559597134 30.75
1559597444 30.75
1559597745 30.75
1559598055 30.75
1559598365 30.75
1559598675 30.75
1559598976 30.75
1559599286 30.75
1559599596 30.75
1559599906 30.75
1559600207 30.5
1559600517 30
1559600827 30
1559601137 30
1559601438 30
1559601748 30
1559602058 30
1559602368 30
1559602669 30
1559602979 29.75
1559603289 29.75
1559603599 30
1559603900 30
1559604210 29.75
1559604520 30
1559604830 30
1559605131 30
1559605441 30
1559605751 30
1559606061 30
1559606362 30
1559606672 30
1559606982 30
1559607292 30
1559607593 30
1559607903 30
1559608213 30
1559608523 30
1559608824 30
1559609134 30
1559609444 30
1559609754 30
1559610055 30
1559610365 30
1559610675 30
1559610985 30
1559611286 30
1559611596 30
1559611906 30
1559612216 30
1559612517 30
1559612827 30
1559613137 30
1559613447 30
1559613748 30
1559614058 30
1559614368 30
1559614678 30
1559614979 30
1559615289 30.25
1559615599 30.25
1559615909 30.25
1559616220 30.25
1559616520 30.25
1559616830 30.25
1559617140 30.25
1559617451 30.5
1559617761 30.5
1559618071 30.5
1559618381 30.5
1559618682 30.5
1559618992 30.5
1559619302 30.5
1559619612 30.5
1559619923 30.5
1559620223 30.5
1559620533 30.5
1559620843 30.5
1559621153 30.5
1559621454 30.5
1559621764 30.5
1559622074 30.5
1559622384 30.5
1559622685 30.25
1559622995 30.25
1559623305 30.25
1559623615 30.25
1559623916 30.25
1559624226 30.25
1559624536 30.25
1559624846 30.25
1559625147 30.25
1559625457 30.25
1559625767 30.25
1559626077 30.25
1559626378 30.25
1559626688 30.25
1559626998 30.25
1559627308 30.25
1559627609 30.25
1559627919 30.25
1559628229 30.5
1559628539 30.5
1559628849 30.5
1559629150 31
1559629460 30.75
1559629770 30.75
1559630071 30.75
1559630381 30.5
1559630691 30.5
1559631001 30.5
1559631302 30.5
1559631612 30.5
1559631922 31
1559632232 31.25
1559632533 31.25
1559632843 31.5
1559633153 31.5
1559633464 31
1559633764 31
1559634074 31
1559634384 30.75
1559634695 30.75
1559634995 30.75
1559635305 30.75
1559635615 30.75
1559635926 30.75
1559636226 30.75
1559636536 30.75
1559636846 30.5
1559637147 30.5
1559637457 30.25
1559637767 30.25
1559638077 30.25
1559638388 30.25
1559638688 30.25
1559638998 30.25
1559639308 30.25
1559639619 30.25
1559639929 30.25
1559640239 30.25
1559640549 30
1559640860 30
1559641160 30
1559641470 30
1559641780 30
1559642091 30
1559642391 30
1559642701 30
1559643011 30
1559643321 30
1559643622 30
1559643932 30
1559644242 30
1559644543 29.75
1559644853 29.75
1559645163 29.75
1559645473 29.75
1559645784 29.75
1559646084 29.75
1559646394 29.75
1559646704 29.75
1559647014 29.75
1559647315 29.75
1559647625 29.75
1559647935 29.75
1559648245 29.75
1559648546 29.75
1559648856 29.75
1559649166 29.75
1559649476 30
1559649777 30
1559650087 30
1559650397 29.75
1559650708 29.75
1559651008 29.75
1559651318 29.75
1559651628 29.75
1559651929 29.75
1559652239 29.75
1559652549 29.75
1559652859 29.75
1559653170 29.75
1559653470 29.75
1559653780 29.75
1559654090 29.75
1559654401 29.6666666666667
1559654701 29.75
1559655011 29.75
1559655321 29.75
1559655632 29.75
1559655942 29.75
1559656252 29.75
1559656562 29.75
1559656863 30
1559657173 30
1559657483 29.75
1559657793 29.75
1559658094 29.75
1559658404 29.75
1559658714 29.75
1559659024 29.75
1559659325 29.75
1559659635 30
1559659945 30
1559660255 29.75
1559660556 29.75
1559660866 29.75
1559661176 30
1559661486 30
1559661787 30
1559662097 30
1559662407 30
1559662717 30
1559663018 30
1559663328 29.75
1559663638 29.75
1559663948 29.75
1559664249 29.75
1559664559 29.75
1559664869 30
1559665179 30
1559665480 30
1559665790 30
1559666100 30
1559666410 30
1559666721 29.75
1559667021 30
1559667331 30
1559667641 30
1559667952 30.25
1559668262 30.25
1559668572 30.25
1559668882 30.25
1559669183 30.25
1559669494 30.25
1559669803 30.25
1559670104 30.25
1559670414 30.25
1559670724 30.25
1559671034 30.25
1559671335 30.25
1559671645 30.25
1559671955 30.25
1559672265 30.25
1559672566 30.25
1559672876 30.25
1559673186 30.25
1559673496 30.25
1559673797 30.25
1559674107 30.25
1559674417 30.3333333333333
1559674727 30.25
1559675028 30.25
1559675338 30.25
1559675648 30.25
1559675958 30.25
1559676269 30.25
1559676569 30.25
1559676879 30.25
1559677189 30
1559677499 30
1559677800 30
1559678110 30
1559678420 30
1559678730 30
1559679031 30
1559679341 30
1559679651 30
1559679961 30
1559680262 30
1559680572 30
1559680882 30
1559681192 30
1559681493 30
1559681803 30
1559682113 30
1559682423 30
1559682724 30
1559683034 30
1559683344 30
1559683654 30.25
1559683965 30.25
1559684265 30.25
1559684575 30.25
1559684885 30.5
1559685195 30.5
1559685496 30.5
1559685797 30.5
1559686098 30.5
1559686408 30.5
1559686718 30.5
1559687029 30.5
1559687339 30.75
1559687639 30.75
1559687949 30.75
1559688259 30.75
1559688569 30.75
1559688870 30.75
1559689180 30.75
1559689490 30.75
1559689800 30.75
1559690101 30.75
1559690411 30.75
1559690721 30.75
1559691032 30.75
1559691332 30.75
1559691642 30.75
1559691952 30.75
1559692262 30.75
1559692563 31
1559692873 31
1559693183 31
1559693493 30.75
1559693794 30.75
1559694104 30.75
1559694414 30.75
1559694724 30.75
1559695035 30.75
1559695345 30.75
1559695655 30.75
1559695965 30.75
1559696266 30.75
1559696576 30.75
1559696886 30.75
1559697196 30.75
1559697497 30.75
1559697807 30.75
1559698117 30.75
1559698427 30.75
1559698728 30.75
1559699038 30.75
1559699348 30.75
1559699658 30.75
1559699959 30.75
1559700269 30.75
1559700579 30.75
1559700889 30.75
1559701190 30.75
1559701500 30.75
1559701810 30.75
1559702120 31
1559702421 31
1559702731 31
1559703041 31
1559703351 30.75
1559703662 30.75
1559703962 30.75
1559704272 30.75
1559704582 30.75
1559704883 30.75
1559705193 30.75
1559705503 30.75
1559705813 30.75
1559706114 30.75
1559706424 30.75
1559706734 30.75
1559707044 30.75
1559707345 30.75
1559707655 30.75
1559707965 30.75
1559708275 30.75
1559708576 30.75
1559708886 30.6666666666667
1559709196 30.75
1559709506 30.75
1559709817 30.75
1559710117 30.75
1559710427 30.75
1559710737 30.75
1559711047 30.75
1559711348 30.75
1559711658 30.75
1559711968 30.75
1559712278 30.75
1559712579 30.75
1559712889 30.75
1559713199 30.75
1559713509 30.75
1559713810 30.75
1559714120 30.75
1559714430 30.75
1559714740 30.75
1559715041 31
1559715351 31
1559715661 31.25
1559715972 31.25
1559716272 31.25
1559716582 31.25
1559716892 31.25
1559717193 31.25
1559717503 31.25
1559717813 31.25
1559718123 31.5
1559718424 32
1559718734 32
1559719044 32
1559719354 32.25
1559719655 32
1559719965 31.75
1559720275 31.75
1559720586 31.25
1559720886 31.25
1559721196 31.25
1559721506 31.25
1559721807 31.5
1559722117 31.5
1559722427 31.5
1559722737 31.25
1559723038 31.25
1559723348 31.25
1559723658 31.5
1559723968 31.5
1559724269 31.5
1559724579 31.25
1559724889 31.25
1559725199 31.25
1559725500 31
1559725810 31.25
1559726120 31.25
1559726430 31.25
1559726731 31.25
1559727041 31.25
1559727351 31.25
1559727661 31
1559727962 31
1559728272 31
1559728582 31
1559728892 31
1559729193 31
1559729503 31
1559729813 31
1559730123 30.75
1559730424 30.75
1559730734 30.75
1559731044 30.75
1559731355 30.75
1559731655 30.75
1559731965 30.75
1559732275 30.75
1559732576 30.75
1559732886 30.75
1559733196 30.75
1559733506 30.75
1559733817 30.75
1559734117 30.75
1559734427 30.75
1559734737 30.75
1559735048 30.75
1559735348 30.75
1559735658 30.75
1559735968 30.75
1559736269 30.75
1559736579 30.75
1559736889 30.75
1559737199 30.75
1559737500 30.75
1559737810 30.75
1559738120 30.75
1559738431 30.6666666666667
1559738731 30.75
1559739041 30.75
1559739351 30.75
1559739662 30.75
1559739962 30.75
1559740272 30.75
1559740582 30.75
1559740893 30.75
1559741193 30.75
1559741504 30.75
1559741813 30.75
1559742114 30.75
1559742424 30.75
1559742734 30.75
1559743044 30.75
1559743345 30.75
1559743655 30.75
1559743965 30.75
1559744275 30.75
1559744576 30.75
1559744886 30.75
1559745196 30.75
1559745506 30.75
1559745807 30.75
1559746117 30.75
1559746427 30.75
1559746737 30.75
1559747038 30.75
1559747348 30.75
1559747658 30.75
1559747968 30.75
1559748279 30.75
1559748579 30.6666666666667
1559748889 30.75
1559749199 30.75
1559749500 30.75
1559749810 30.75
1559750120 30.75
1559750430 31
1559750731 30.75
1559751041 31
1559751351 31
1559751661 31
1559751962 31
1559752272 30.75
1559752582 30.75
1559752893 30.75
1559753193 30.75
1559753503 30.75
1559753813 30.75
1559754123 30.75
1559754424 30.75
1559754734 30.75
1559755044 30.75
1559755355 30.75
1559755655 30.75
1559755965 30.75
1559756275 30.75
1559756576 30.75
1559756886 30.75
1559757196 30.75
1559757506 30.75
1559757817 30.75
1559758117 30.75
1559758427 30.75
1559758737 30.75
1559759038 30.75
1559759348 30.75
1559759658 30.75
1559759968 30.75
1559760269 30.75
1559760579 30.75
1559760889 30.75
1559761199 30.75
1559761500 30.75
1559761810 30.75
1559762120 30.75
1559762430 30.75
1559762731 30.75
1559763041 30.5
1559763351 30.5
1559763661 30.5
1559763962 30.75
1559764272 30.75
1559764582 30.75
1559764892 30.75
1559765193 30.75
1559765503 30.75
1559765813 30.75
1559766123 30.75
1559766424 30.75
1559766734 30.75
1559767044 30.75
1559767354 30.75
1559767655 30.75
1559767965 30.75
1559768275 30.75
1559768586 30.75
1559768886 30.75
1559769196 30.75
1559769506 30.75
1559769817 30.75
1559770117 30.75
1559770427 30.75
1559770737 30.75
1559771048 30.75
1559771348 30.75
1559771658 30.75
1559771968 30.75
1559772269 30.5
1559772579 30
1559772889 30
1559773199 30
1559773500 30
1559773810 30
1559774120 30
1559774430 30
1559774741 30
1559775041 30
1559775351 30
1559775661 30
1559775972 30
1559776272 30
1559776582 30
1559776892 30
1559777203 30
1559777513 30
1559777823 30
1559778133 30
1559778443 30
1559778744 30
1559779054 30
1559779364 30
1559779674 30
1559779975 30
1559780285 30
1559780595 30
1559780905 30
1559781206 30
1559781516 30.25
1559781826 30.25
1559782136 30.25
1559782437 30.25
1559782747 30.25
1559783057 30.25
1559783367 30.25
1559783668 30.25
1559783978 30.5
1559784288 30.75
1559784598 30.75
1559784899 30.75
1559785209 30.75
1559785519 30.75
1559785829 30.75
1559786130 30.75
1559786440 30.75
1559786750 30.75
1559787060 30.5
1559787361 30.5
1559787671 30.5
1559787981 30.5
1559788291 30.5
1559788592 30.5
1559788902 30.25
1559789212 30
1559789522 30
1559789823 30
1559790133 30
1559790443 30
1559790753 30
1559791054 30
1559791364 30
1559791674 30
1559791984 30
1559792295 30
1559792595 30
1559792905 30.25
1559793215 30.75
1559793525 30.75
1559793826 30.75
1559794136 30.75
1559794446 30.75
1559794757 30.75
1559795057 30.75
1559795367 30.75
1559795677 30.75
1559795987 30.75
1559796288 30.75
1559796598 30.75
1559796908 30.75
1559797218 30.75
1559797519 30.75
1559797829 30.75
1559798139 30.75
1559798440 30.75
1559798750 30.75
1559799060 30.75
1559799370 30.75
1559799671 30.75
1559799981 30.75
1559800291 30.75
1559800601 30.75
1559800902 30.75
1559801212 31
1559801522 31
1559801832 31.25
1559802133 31.5
1559802443 31.5
1559802753 31.5
1559803063 31.5
1559803364 31.5
1559803674 31.5
1559803984 31.5
1559804294 31.5
1559804595 31.75
1559804905 32
1559805215 32.25
1559805526 32.25
1559805826 32.25
1559806136 32
1559806446 31.75
1559806747 31.75
1559807057 31.75
1559807367 31.75
1559807677 31.75
1559807978 31.75
1559808288 32
1559808598 32
1559808909 32
1559809209 31.75
1559809519 31.75
1559809829 31.75
1559810140 31.5
1559810450 31.5
1559810760 31.25
1559811070 31.25
1559811371 31.25
1559811681 31.25
1559811991 31.25
1559812301 31.25
1559812602 31.25
1559812912 31.5
1559813222 31.75
1559813532 31.75
1559813833 31.5
1559814143 31.5
1559814453 31.25
1559814763 31.25
1559815064 31.25
1559815374 31.25
1559815684 31.25
1559815994 31.25
1559816304 31.25
1559816605 31.25
1559816915 31.25
1559817225 31.25
1559817535 31.25
1559817836 31.25
1559818146 31.25
1559818456 31.25
1559818766 31.25
1559819067 31.25
1559819377 31.25
1559819687 31.25
1559819998 31
1559820298 31
1559820608 31
1559820918 31
1559821229 31
1559821539 31
1559821849 31
1559822159 31
1559822470 31
1559822780 31
1559823090 31
1559823400 31
1559823701 31
1559824011 31
1559824321 31.25
1559824631 31.25
1559824932 31.25
1559825242 31.25
1559825552 31.25
1559825862 31
1559826163 31
1559826473 31
1559826783 31
1559827093 31
1559827394 31.5
1559827704 31.5
1559828014 31.5
1559828324 31.5
1559828625 31.5
1559828935 31.5
1559829438 31.75
1559829739 31.75
1559830049 31.75
1559830359 31.5
1559830664 31.5
1559830965 31.5
1559831275 31.5
1559831585 31.5
1559831895 31.25
1559832206 31
1559832506 31
1559832816 31
1559833126 31
1559833427 31
1559833737 31
1559834047 31
1559834357 31
1559834658 31
1559834968 31
1559835278 31
1559835588 30.75
1559835898 30.75
1559836199 30.75
1559836509 30.75
1559836819 30.75
1559837129 30.5
1559837430 30.5
1559837740 30.5
1559838050 30.5
1559838360 30.5
1559838661 30.25
1559838971 30.25
1559839281 30.25
1559839591 30.25
1559839892 30.25
1559840202 30.25
1559840512 30.25
1559840822 30
1559841123 30
1559841433 30
1559841743 30
1559842053 30
1559842354 30
1559842664 30
1559842974 30
1559843284 30
1559843585 30
1559843895 30
1559844205 30
1559844515 30
1559845138 31
1559845448 31
1559845758 31
1559846068 30.75
1559846379 30.75
1559846679 30.75
1559846989 30.75
1559847299 30.75
1559847600 30.6666666666667
1559847910 30.75
1559848220 30.75
1559848526 30.75
1559848836 30.75
1559849146 30.75
1559849447 30.75
1559849757 30.5
1559850067 30.5
1559850368 30.5
1559850678 30.5
1559850988 30
1559851298 30
1559851599 30
1559851909 30
1559852219 30
1559852529 30
1559852830 30
1559853140 30
1559853450 30
1559853760 30
1559854071 30
1559854381 30
1559854691 30
1559855001 30
1559855312 30
1559855622 30
1559855932 29.75
1559856242 29.75
1559856552 29.75
1559856853 29.75
1559857163 29.75
1559857473 29.75
1559857784 29.75
1559858084 29.75
1559858394 29.75
1559858704 29.75
1559859015 29.75
1559859315 29.75
1559859625 29.75
1559859935 29.75
1559860246 30
1559860546 30
1559860856 30
1559861166 29.75
1559861476 29.75
1559861777 29.75
1559862087 29.75
1559862397 29.75
1559862708 29.75
1559863008 29.75
1559863318 29.75
1559863628 29.75
1559863939 29.75
1559864239 29.75
1559864549 29.75
1559864859 29.75
1559865169 29.75
1559865470 29.75
1559865780 29.75
1559866090 29.75
1559866400 29.75
1559866701 29.75
1559867011 29.75
1559867321 29.75
1559867631 29.75
1559867932 29.75
1559868242 29.75
1559868552 29.75
1559868862 29.75
1559869163 29.75
1559869473 29.75
1559869783 29.75
1559870093 29.75
1559870394 29.75
1559870704 29.75
1559871014 29.75
1559871324 29.75
1559871625 29.75
1559871935 29.75
1559872245 30
1559872555 29.75
1559872856 29.75
1559873166 29.75
1559873476 29.75
1559873786 29.75
1559874087 29.75
1559874397 29.75
1559874707 29.75
1559875008 29.75
1559875318 30
1559875628 29.75
1559875938 30
1559876249 30
1559876559 30
1559876869 29.75
1559877179 30
1559877480 30
1559877790 29.75
1559878100 29.75
1559878410 29.75
1559878711 29.75
1559879021 30
1559879331 30.25
1559879641 30.25
1559879942 30.25
1559880252 30.25
1559880562 30
1559880872 30
1559881173 30
1559881483 30
1559881793 30
1559882103 30
1559882404 30
1559882714 30
1559883024 30
1559883334 30
1559883645 30
1559883945 30
1559884255 30
1559884565 30
1559884875 30.75
1559885176 30.75
1559885486 30.75
1559885796 30.75
1559886106 30.75
1559886407 30.75
1559886717 30.75
1559887027 30.75
1559887337 30.75
1559887638 30.75
1559887948 30.75
1559888258 30.75
1559888559 31
1559888869 31
1559889179 31
1559889489 31
1559889790 31
1559890100 30.75
1559890410 30.75
1559890720 30.6666666666667
1559891021 31.25
1559891331 31.5
1559891641 31.5
1559891951 31.5
1559892252 31.5
1559892562 31.5
1559892872 31.25
1559893183 31.25
1559893483 31.25
1559893793 31.25
1559894103 31.25
1559894404 31.5
1559894714 31.5
1559895024 31.5
1559895334 31.25
1559895635 31.25
1559895945 31.25
1559896255 31.25
1559896565 31.75
1559896866 31.75
1559897176 31.75
1559897486 31.75
1559897796 31.75
1559898097 31.75
1559898407 31.5
1559898717 31.5
1559899027 31.25
1559899328 31.25
1559899638 31.25
1559899948 31.25
1559900249 31.25
1559900559 31.25
1559900869 31.25
1559901179 31
1559901480 31
1559901790 31.3333333333333
1559902100 31.25
1559902410 31
1559902711 31
1559903021 31
1559903331 31
1559903641 31
1559903942 31
1559904252 31
1559904562 31
1559904873 31
1559905183 31
1559905493 31
1559905803 31
1559906114 31
1559906414 31
1559906724 31
1559907034 31
1559907345 31
1559907645 31
1559907955 31
1559908265 31
1559908576 31
1559908876 31
1559909186 31
1559909496 31
1559909806 31
1559910107 31
1559910417 31
1559910727 31
1559911028 31
1559911338 31
1559911648 31
1559911958 31
1559912259 31
1559912569 31
1559912879 31
1559913190 31
1559913490 31
1559913800 31
1559914110 31
1559914411 31.25
1559914721 31.25
1559915031 31.5
1559915341 31.3333333333333
1559915651 31.25
1559915952 31.25
1559916262 31.25
1559916572 31.25
1559916882 31.25
1559917183 31.5
1559917493 31.5
1559917803 31.25
1559918113 31.25
1559918414 31.25
1559918724 31.25
1559919034 31.25
1559919344 31
1559919645 31
1559919955 31
1559920265 31
1559920575 31
1559920876 31
1559921186 31
1559921496 31
1559921806 31
1559922107 31
1559922417 31
1559922727 31
1559923037 31
1559923338 31
1559923648 31
1559923958 31
1559924268 31
1559924569 31
1559924879 31
1559925189 31
1559925500 30.75
1559925800 30.75
1559926110 30.5
1559926420 30.5
1559926730 30.5
1559927031 30.5
1559927341 30.5
1559927651 30.5
1559927961 30.5
1559928262 30.5
1559928572 30.5
1559928882 30
1559929192 30
1559929493 30
1559929803 30
1559930113 30
1559930423 30
1559930724 30
1559931034 30
1559931344 30
1559931654 30
1559931964 30
1559932265 30
1559932575 30
1559932885 30
1559933195 30
1559933496 30
1559933806 30
1559934116 30
1559934426 30
1559934727 30
1559935037 30
1559935347 30
1559935657 30
1559935958 30
1559936268 30
1559936578 30
1559936888 30
1559937189 30
1559937499 30
1559937809 30
1559938119 30
1559938420 30
1559938730 30
1559939040 30
1559939350 30
1559939651 30
1559939961 30
1559940271 30
1559940581 30
1559940882 30
1559941192 30
1559941502 30
1559941812 30
1559942113 30
1559942423 30
1559942733 30
1559943043 30
1559943344 30
1559943654 30
1559943964 30
1559944274 30
1559944575 30
1559944885 30
1559945195 30
1559945505 30
1559945806 30
1559946116 30
1559946426 30
1559946736 30
1559947037 30
1559947347 30
1559947657 30
1559947967 30
1559948268 30
1559948578 30
1559948888 30
1559949198 30
1559949499 30
1559949809 30
1559950119 30
1559950429 30
1559950730 30
1559951040 30
1559951350 30
1559951651 30
1559951961 30
1559952271 30
1559952581 30
1559952882 30
1559953192 30
1559953502 30
1559953812 30
1559954113 30
1559954423 30
1559954733 30
1559955043 30
1559955354 30
1559955654 30
1559955964 30
1559956274 30
1559956584 30
1559956885 30
1559957195 30
1559957505 30
1559957815 30
1559958116 30
1559958426 30
1559958736 30
1559959046 30
1559959347 30
1559959657 30
1559959967 30
1559960277 30
1559960578 30
1559960888 30
1559961198 30.5
1559961508 30.5
1559961809 30.5
1559962119 30.5
1559962429 30.5
1559962739 30.25
1559963040 30
1559963350 30
1559963660 30
1559963961 30
1559964271 30.25
1559964581 30.5
1559964891 30.75
1559965192 30.75
1559965502 30.75
1559965812 30.75
1559966122 30.75
1559966423 30.75
1559966733 30.75
1559967043 30.75
1559967353 30.75
1559967654 30.75
1559967964 30.75
1559968274 31
1559968584 31
1559968885 30.75
1559969195 30.75
1559969505 30.75
1559969815 30.75
1559970116 30.75
1559970426 30.75
1559970736 30.75
1559971046 30.75
1559971357 30.75
1559971667 30.75
1559971977 30.75
1559972287 30.75
1559972598 30.75
1559972898 30.75
1559973208 30.75
1559973518 30.75
1559973819 30.75
1559974129 31
1559974439 31.25
1559974749 31.5
1559975050 31.5
1559975360 31.5
1559975670 31.5
1559975980 31.5
1559976281 31.5
1559976591 31.5
1559976901 31.5
1559977212 32
1559977522 32
1559977832 32
1559978142 32.25
1559978443 32.25
1559978753 32
1559979063 32
1559979373 31.75
1559979674 31.75
1559979984 31.75
1559980294 31.75
1559980605 31.75
1559980905 31.75
1559981215 31.75
1559981525 31.75
1559981826 31.75
1559982136 31.6666666666667
1559982446 31.75
1559982757 32
1559983057 31.75
1559983367 31.75
1559983677 32
1559983987 32
1559984288 32
1559984598 31.75
1559984908 31.75
1559985218 31.5
1559985519 31.5
1559985829 31.5
1559986139 31.5
1559986449 31.5
1559986750 31.5
1559987060 31.5
1559987370 31.5
1559987681 31.25
1559987981 31.25
1559988291 31.5
1559988601 31.25
1559988911 31.25
1559989212 31.25
1559989522 31.25
1559989832 31.25
1559990143 31.25
1559990443 31.25
1559990753 31.25
1559991063 31.25
1559991373 31.25
1559991674 31.25
1559991984 31.5
1559992294 31.5
1559992605 31.25
1559992905 31.5
1559993215 31.5
1559993525 31.5
1559993878 31.5
1559994188 31.75
1559994498 31.75
1559994808 31.75
1559995109 31.75
1559995419 31.75
1559995729 31.5
1559996039 31.5
1559996346 31.5
1559996656 31.5
1559996966 31.5
1559997276 31.5
1559997577 31.75
1559997887 31.75
1559998197 31.75
1559998507 31.75
1559998808 31.75
1559999118 31.75
1559999428 31.75
1559999738 31.75
1560000039 31.75
1560000349 31.75
1560000659 31.75
1560000969 31.75
1560001270 31.75
1560001580 31.75
1560001890 31.75
1560002200 31.75
1560002501 31.75
1560002811 31.75
1560003121 31.75
1560003431 31.75
1560003732 31.75
1560004042 31.75
1560004352 32.25
1560004662 32.25
1560004963 32.25
1560005273 32.25
1560005583 32.25
1560005893 32.25
1560006194 32
1560006504 31.75
1560006814 31.75
1560007124 31.75
1560007425 31.75
1560007735 31.75
1560008045 31.75
1560008355 31.75
1560008656 31.75
1560008966 31.3333333333333
1560009276 31.5
1560009586 31.5
1560009887 31.5
1560010197 31.5
1560010507 31.5
1560010817 31.5
1560011118 31.5
1560011428 31.25
1560011738 31.25
1560012048 31
1560012358 31
1560012659 31
1560012969 31
1560013279 31
1560013589 31
1560013890 31
1560017215 28.75
1560017525 29.75
1560017832 29.75
1560018133 30
1560018443 30.25
1560018753 30.25
1560019063 30.25
1560019364 30.25
1560019674 30.25
1560019984 30.25
1560020294 30.5
1560020595 30.5
1560020905 30.5
1560021215 30.25
1560021525 30.25
1560021826 30.25
1560022136 30.25
1560022446 30.25
1560022756 30.25
1560023057 30.25
1560023367 30.25
1560023677 30.25
1560023987 30.25
1560024288 30.25
1560024598 30.25
1560024908 30.25
1560025209 30.25
1560025519 30.25
1560025829 30.25
1560026139 30.25
1560026440 30
1560026750 30
1560027060 30
1560027370 30
1560027671 30
1560027981 30
1560028291 30
1560028601 30
1560028902 30
1560029212 30
1560029522 30
1560029832 30
1560030133 30
1560030443 30
1560031029 30.5
1560031330 30.5
1560031640 30.5
1560032040 30.5
1560032346 30.5
1560032656 30.5
1560032967 30.5
1560033277 30.5
1560033587 30.5
1560033897 30.5
1560034198 30
1560034508 30
1560034818 30
1560035128 30
1560035429 29.75
1560035739 29.75
1560036049 29.75
1560036359 29.75
1560036660 29.75
1560036970 29.75
1560037529 29.25
1560037839 29.25
1560038140 29.5
1560038450 29.5
1560038760 29.25
1560039070 29.25
1560039371 29.25
1560039681 29.5
1560039991 29.5
1560040301 29.5
1560040602 29.5
1560040912 29.5
1560041222 29.5
1560041532 29.5
1560041833 29.5
1560042143 29.75
1560042453 29.75
1560042764 29.75
1560043064 29.75
1560043374 29.75
1560043684 29.75
1560043985 29.75
1560044295 30
1560044605 30.25
1560044915 30.25
1560045216 30.25
1560045526 30.25
1560045836 30.25
1560046146 30.25
1560046447 30.25
1560046757 30.25
1560047067 30.25
1560047377 30.25
1560047687 30.25
1560047988 30.25
1560048298 30.25
1560048608 30.25
1560048918 30.25
1560049219 30.25
1560049529 30.25
1560049839 30.25
1560050149 30.25
1560050450 30.25
1560050760 30.25
1560051070 30.25
1560051380 30.25
1560051681 30.25
1560051991 30.25
1560052301 30.25
1560052611 30.25
1560052912 30.25
1560053222 30.25
1560053532 30.25
1560053842 30.25
1560054143 30.25
1560054453 30.25
1560054763 30.25
1560055073 30.25
1560055374 30.25
1560055684 30.25
1560055994 30.25
1560056304 30.25
1560056605 30.25
1560056915 30.5
1560057225 30.75
1560057535 30.75
1560057836 30.75
1560058146 30.75
1560058456 30.75
1560058766 30.75
1560059067 30.75
1560075203 27.75
1560075513 28.5
1560075814 29.25
1560076124 30.25
1560076434 30.5
1560076744 30.75
1560077045 30.75
1560077355 30.75
1560077665 30.75
1560077966 31
1560078276 31
1560078586 31
1560078896 31
1560079197 31
1560079507 31
1560079817 31
1560080127 31
1560080428 31
1560080738 31
1560081048 31
1560081358 31
1560081659 30.75
1560081969 31
1560082279 31.25
1560082589 31.25
1560082890 31.25
1560083200 31
1560083510 31
1560083820 31
1560084121 31
1560084431 31
1560084741 30.75
1560085051 30.75
1560085352 30.75
1560085662 30.75
1560085972 30.75
1560086282 30.75
1560086583 30.75
1560086893 30.75
1560087203 30.75
1560087513 30.75
1560087814 30.75
1560088124 30.75
1560088434 30.75
1560088744 30.75
1560089045 30.75
1560089355 30.75
1560089665 30.75
1560089975 30.75
1560090276 30.75
1560090586 30.75
1560090896 30.75
1560091206 30.75
1560091507 30.75
1560091817 30.75
1560092127 30.75
1560092438 30.75
1560092738 30.75
1560093048 30.75
1560093358 30.75
1560093669 30.75
1560093979 30.75
1560094289 30.75
1560094599 30.75
1560094909 30.75
1560095210 30.75
1560095520 30.75
1560095830 30.75
1560096131 30.75
1560096441 30.75
1560096751 30.75
1560097061 30.75
1560097362 30.75
1560097672 30.75
1560097982 30.75
1560098292 30.75
1560098603 30.75
1560098903 30.75
1560099213 30.3333333333333
1560099523 30.75
1560099834 30.75
1560100134 30.75
1560100444 30.75
1560100754 30.75
1560101064 30.75
1560101365 30.75
1560101675 30.75
1560101985 30.75
1560102295 30.75
1560102596 30.75
1560102906 30.75
1560103216 30.75
1560103526 30.75
1560103827 30.75
1560104137 30.75
1560104447 30.75
1560104748 30.75
1560105058 30.75
1560105368 30.75
1560105678 30.75
1560105979 30.75
1560106289 30.75
1560106599 30.75
1560106909 30.75
1560107210 30.75
1560107520 30.75
1560107830 30.75
1560108141 30.75
1560108441 30.75
1560108751 30.75
1560109061 30.75
1560109372 30.75
1560109672 30.75
1560109982 30.75
1560110292 30.5
1560110602 30.5
1560110903 30.5
1560111213 30.5
1560111523 30.5
1560111833 30.5
1560112134 30.5
1560112444 30.5
1560112754 30.5
1560113064 30.5
1560113365 30.5
1560113675 30.5
1560113985 30.5
1560114295 30.5
1560114596 30.5
1560114906 30.5
1560115216 30.5
1560115526 30.5
1560115836 30.5
1560116137 30.5
1560116447 30.5
1560116757 30.5
1560117067 30.5
1560117368 30.5
1560117678 30.5
1560117988 30.5
1560118631 30.5
1560118941 30.75
1560119251 30.75
1560119552 31
1560119862 31.25
1560120172 31.25
1560120482 31.25
1560120793 31
1560121093 31
1560121403 31
1560121713 31
1560122014 30.75
1560122315 30.75
1560122625 30.75
1560122935 30.75
1560123245 30.5
1560123546 30.3333333333333
1560123856 30.5
1560125163 30.25
1560125473 30.25
1560125774 30.25
1560126084 30.25
1560126385 30.5
1560126695 30.5
1560127005 30.25
1560127316 30
1560127616 30
1560127926 29.75
1560128236 29.75
1560128537 29.75
1560128847 29.75
1560129157 29.75
1560129467 29.75
1560129768 29.75
1560130078 29.75
1560130388 29.75
1560130698 29.75
1560130999 29.75
1560131309 29.75
1560131619 29.75
1560131929 29.75
1560132230 29.75
1560132540 29.75
1560132850 29.75
1560133161 29.75
1560133461 29.75
1560133771 29.75
1560134081 29.75
1560134391 29.5
1560134692 29.5
1560135002 29.5
1560135312 29.75
1560135623 29.75
1560135923 29.75
1560136233 29.5
1560136543 29.75
1560136844 29.5
1560137154 29.5
1560137464 29.5
1560137774 29.75
1560138075 30
1560138385 30.25
1560138695 30.25
1560139005 30.25
1560139315 30.25
1560139616 30.25
1560139926 30.25
1560140236 30.25
1560140546 30.25
1560140847 30.25
1560141157 30.25
1560141467 30.25
1560141777 30.25
1560142078 30.25
1560142388 30.25
1560142698 30.25
1560143008 30.25
1560143309 30.25
1560143619 30.25
1560143929 30.25
1560144239 30.25
1560144549 30.25
1560144850 30.25
1560145160 30.25
1560145470 30.25
1560145780 30.25
1560146081 30.25
1560146391 30.25
1560146701 30.25
1560147011 30.5
1560147312 30.5
1560147622 30.5
1560147932 30.5
1560148242 30.75
1560148543 30.75
1560148853 30.75
1560149163 31
1560149473 31
1560149774 31
1560150084 30.75
1560150394 30.75
1560165393 27.6666666666667
1560165703 28.3333333333333
1560166013 29
1560166314 29.6666666666667
1560166624 29.6666666666667
1560166934 30
1560167235 30.3333333333333
1560167545 30.3333333333333
1560167855 30.6666666666667
1560168165 30.6666666666667
1560168466 30.6666666666667
1560168776 30.6666666666667
1560169078 30.6666666666667
1560169378 30.6666666666667
1560169688 30.6666666666667
1560169998 30.6666666666667
1560170299 30.6666666666667
1560170609 30.6666666666667
1560170919 30.6666666666667
1560171229 30.6666666666667
1560171530 30.6666666666667
1560171840 31
1560172150 31
1560172460 31
1560172761 31
1560173071 30.6666666666667
1560173381 30.6666666666667
1560173692 30.6666666666667
1560173992 30.6666666666667
1560174302 30.6666666666667
1560174612 30.6666666666667
1560174923 30.6666666666667
1560175223 30.6666666666667
1560175533 30.6666666666667
1560175843 30.6666666666667
1560176144 30.6666666666667
1560176454 30.6666666666667
1560176764 30.6666666666667
1560177074 30.6666666666667
1560177385 30.6666666666667
1560177685 30.6666666666667
1560177995 30.6666666666667
1560178305 30.6666666666667
1560178616 30.6666666666667
1560178916 30.6666666666667
1560179226 30.6666666666667
1560179536 30.6666666666667
1560179846 30.6666666666667
1560180147 30.6666666666667
1560180457 30.6666666666667
1560180767 30.6666666666667
1560181077 30.6666666666667
1560181381 31.3333333333333
1560181691 31.3333333333333
1560181992 31.3333333333333
1560182302 31
1560182612 31
1560182922 31
1560183223 31
1560183524 31
1560183834 31
1560184144 31
1560184445 31
1560184755 31
1560185065 31
1560185375 31
1560185676 31
1560185986 31
1560186296 31
1560186606 31
1560186907 31
1560187217 31
1560187527 31
1560187838 31
1560188138 31
1560188448 31
1560188758 31
1560189069 31
1560189369 31
1560189679 31
1560189989 31
1560190300 31
1560190600 31
1560190910 31
1560191220 31.3333333333333
1560191531 31.5
1560191831 31.3333333333333
1560192141 31.3333333333333
1560192451 31.3333333333333
1560192761 31.3333333333333
1560193062 31.3333333333333
1560193372 31.3333333333333
1560193682 31.3333333333333
1560193992 31
1560194293 31
1560194603 31
1560194913 31
1560195223 31
1560195524 31
1560195834 31
1560196144 31
1560196454 31
1560196755 31
1560197065 31
1560197375 31
1560197685 31
1560197996 31
1560198296 31
1560198606 31
1560198916 31
1560199217 31
1560199527 31
1560199837 31
1560200147 31
1560200448 31
1560200758 31
1560201068 31
1560201378 31
1560201679 31
1560201989 31
1560202299 31
1560202609 31
1560202910 31.3333333333333
1560203220 31.3333333333333
1560203530 31.3333333333333
1560203840 31.3333333333333
1560204150 31.3333333333333
1560204451 31.3333333333333
1560204761 31.3333333333333
1560205071 31.3333333333333
1560205381 31.3333333333333
1560205682 31.3333333333333
1560205992 31.3333333333333
1560206302 31.3333333333333
1560206612 31.3333333333333
1560206913 31.3333333333333
1560207223 31.3333333333333
1560207533 31
1560207843 31
1560208144 31
1560208454 31
1560208764 31
1560209074 31
1560209375 31
1560209685 31
1560209995 31
1560210305 31
1560210606 30.6666666666667
1560210916 30.6666666666667
1560211226 30.6666666666667
1560211537 30.6666666666667
1560211837 30.6666666666667
1560212147 30.6666666666667
1560212457 31
1560212758 31
1560213068 31
1560213378 31.3333333333333
1560213688 31.3333333333333
1560213989 31.3333333333333
1560214299 31.3333333333333
1560214609 31.3333333333333
1560214919 31.3333333333333
1560215220 31.3333333333333
1560215530 31.3333333333333
1560215840 31.3333333333333
1560216150 31.3333333333333
1560216451 31.3333333333333
1560216761 31
1560217071 31
1560217381 31
1560217682 31
1560217992 31
1560218302 31
1560218612 31
1560218913 31
1560219223 31
1560219533 31
1560219843 31
1560220144 31
1560220454 31.3333333333333
1560220764 31.3333333333333
1560221074 31.3333333333333
1560221375 31.3333333333333
1560221685 31
1560221995 31
1560222305 31
1560222606 31
1560222916 31
1560223226 31
1560223536 31
1560223837 31
1560224147 31
1560224457 31.3333333333333
1560224767 31.3333333333333
1560225068 31.3333333333333
1560225378 31.3333333333333
1560225688 31.3333333333333
1560227094 31
1560227404 31
1560227714 31
1560228024 31
1560228325 31.3333333333333
1560228635 31.3333333333333
1560228945 31.3333333333333
1560229255 31.3333333333333
1560229556 31.3333333333333
1560229866 31.3333333333333
1560230168 31.3333333333333
1560230478 31.3333333333333
1560230779 31.3333333333333
1560231089 31.3333333333333
1560231399 31.3333333333333
1560231709 31.3333333333333
1560232010 31.3333333333333
1560232320 31.3333333333333
1560232630 31.3333333333333
1560232940 31.3333333333333
1560233251 31.6666666666667
1560233551 31.6666666666667
1560233861 31.6666666666667
1560234171 31.6666666666667
1560234472 31.6666666666667
1560234782 31.6666666666667
1560235092 31.6666666666667
1560235402 31.6666666666667
1560235703 31.6666666666667
1560236013 31.6666666666667
1560236323 31.6666666666667
1560236633 31.6666666666667
1560236934 31.6666666666667
1560237244 31.6666666666667
1560237554 31.5
1560237865 31.6666666666667
1560238165 31.6666666666667
1560238475 31.6666666666667
1560238785 31.6666666666667
1560239086 31.6666666666667
1560239396 31.6666666666667
1560239706 31.6666666666667
1560240016 31.6666666666667
1560240317 31.6666666666667
1560240627 31.6666666666667
1560240937 31.6666666666667
1560241247 31.6666666666667
1560241548 31.6666666666667
1560241858 32
1560242168 32
1560242478 32
1560242779 32.3333333333333
1560243089 32.3333333333333
1560243399 32.6666666666667
1560243700 32.6666666666667
1560244010 32.6666666666667
1560244320 33
1560244630 33
1560244931 33
1560245241 33
1560245551 33
1560245861 33
1560246162 32.6666666666667
1560246472 32.3333333333333
1560246782 32
1560247092 31.6666666666667
1560247393 31.6666666666667
1560247703 31.6666666666667
1560248013 31.6666666666667
1560248324 31.6666666666667
1560248624 31.6666666666667
1560248934 31.6666666666667
1560249244 31.6666666666667
1560249545 31.3333333333333
1560249855 31.3333333333333
1560250165 31.3333333333333
1560250475 31.3333333333333
1560250776 31.3333333333333
1560251086 31.3333333333333
1560251396 31.3333333333333
1560251706 31.3333333333333
1560252007 31.3333333333333
1560252317 31.3333333333333
1560252627 31.3333333333333
1560252937 31.3333333333333
1560253248 31.3333333333333
1560253548 31
1560253858 31
1560254168 31
1560254479 31
1560254779 31
1560255089 31
1560255399 31
1560255700 31
1560256010 31
1560256320 31
1560256630 31
1560256931 31
1560257241 31
1560257551 31
1560257861 31.3333333333333
1560258162 31.3333333333333
1560258472 31.3333333333333
1560258782 31.3333333333333
1560259092 31.3333333333333
1560259393 31.3333333333333
1560259703 31.3333333333333
1560260013 31.3333333333333
1560260323 31.3333333333333
1560260624 31.3333333333333
1560260934 31.3333333333333
1560261244 31.3333333333333
1560261554 31.3333333333333
1560261855 31.3333333333333
1560262165 31.3333333333333
1560262475 31.3333333333333
1560262785 31.3333333333333
1560263086 31.3333333333333
1560263396 31.3333333333333
1560263706 31.3333333333333
1560264016 31.3333333333333
1560264317 31.3333333333333
1560264627 31.3333333333333
1560264937 31.3333333333333
1560265247 31.3333333333333
1560265548 31.3333333333333
1560265858 31.3333333333333
1560266168 31.3333333333333
1560266478 31.3333333333333
1560266779 31.3333333333333
1560267089 31.3333333333333
1560267399 31.3333333333333
1560267710 31
1560268010 31
1560268320 31
1560268630 31
1560268941 31
1560269241 31
1560269551 31
1560269861 31
1560270171 31
1560270472 31
1560270782 31
1560271092 31
1560271402 31
1560271703 31
1560272013 31.3333333333333
1560272323 31.3333333333333
1560272633 31.3333333333333
1560272934 31.3333333333333
1560273244 31.3333333333333
1560273554 31.3333333333333
1560273864 31
1560274165 31
1560274475 31
1560274785 31
1560275095 31
1560275405 31
1560275706 31
1560276016 31
1560276326 31
1560276636 31
1560276937 31
1560277247 31
1560277557 31
1560277867 31
1560278168 31
1560278478 30.6666666666667
1560278788 30.6666666666667
1560279098 30.6666666666667
1560281495 30.6666666666667
1560286423 29.3333333333333
1560286899 28.6
1560287529 29.4
1560287830 29.8
1560288140 30.2
1560288450 30.6
1560288760 30.8
1560289061 30.6
1560289371 30.6
1560289681 30.6
1560289982 30.2
1560290292 30.2
1560290602 30.2
1560290912 30.2
1560291223 30.2
1560291533 30.2
1560291843 30
1560292153 30
1560292454 30
1560292764 30
1560293074 30
1560293384 30
1560293685 30
1560293995 30
1560294305 30
1560294615 30
1560294916 30.2
1560295226 30.4
1560295536 30.6
1560295846 30.8
1560296147 31
1560296457 31
1560296767 30.8
1560297077 30.6
1560297378 30.6
1560297688 30.8
1560297998 30.8
1560298437 31.2
1560298738 31
1560299048 31
1560299358 31
1560299659 31
1560300119 31.2
1560300420 31.2
1560300730 31.4
1560301040 31.4
1560301350 31.2
1560301651 31.2
1560301961 31.2
1560302271 31.2
1560302581 31.2
1560302882 31.2
1560303192 31.2
1560303502 31.2
1560303812 31.2
1560304113 31.2
1560304423 31.2
1560304733 31.2
1560305043 31.2
1560305353 31.2
1560305654 31.2
1560305964 31.2
1560306274 31.2
1560306584 31.2
1560306885 31.2
1560307195 31.2
1560307505 31.2
1560307815 31.2
1560308116 31.2
1560308426 31
1560308736 31
1560309046 31
1560309356 31
1560309657 31
1560309967 31
1560310277 31
1560310587 31.2
1560310888 31.2
1560311198 31.2
1560311508 31.2
1560311818 31.2
1560312129 31.2
1560312429 31.2
1560312739 31.2
1560336534 27.8
1560336844 28.6
1560337145 29.4
1560337455 29.8
1560337765 30
1560338075 30.2
1560338376 30.4
1560338686 30.4
1560338996 30.6
1560339306 30.6
1560339607 30.8
1560339917 31.4
1560340227 31.4
1560340537 31.4
1560340838 31.6
1560341148 31.8
1560341458 31.6
1560341768 31.6
1560342069 31.6
1560342379 31.6
1560342689 31.6
1560343000 31.6
1560343300 31.6
1560343610 31.6
1560343920 31.8
1560344230 31.6
1560344531 31.6
1560344841 31.6
1560345151 31.6
1560345461 31.2
1560345762 31.2
1560346072 31.2
1560346382 31.2
1560346692 31.2
1560346993 31.2
1560347303 31.2
1560347613 31.2
1560348278 31.2
1560348588 31.4
1560348890 32
1560349200 31.6666666666667
1560349510 31.6666666666667
1560349811 31.6666666666667
1560350121 31.6666666666667
1560350431 31.6666666666667
1560351436 31.3333333333333
1560351746 31.6666666666667
1560352056 31.6666666666667
1560352366 31.6666666666667
1560352667 31.3333333333333
1560352968 31.3333333333333
1560353278 31.3333333333333
1560353588 31.3333333333333
1560353898 31.3333333333333
1560354199 31.3333333333333
1560354509 31.3333333333333
1560354819 31.3333333333333
1560355129 31.3333333333333
1560359648 32
1560359949 31.6666666666667
1560360259 31.6666666666667
1560360569 31.6666666666667
1560360879 31.6666666666667
1560361180 32
1560361490 32
1560361800 31.6666666666667
1560362101 31.6666666666667
1560362411 31.3333333333333
1560362721 31.3333333333333
1560363031 31.3333333333333
1560363332 31.3333333333333
1560363642 31.3333333333333
1560363952 31
1560364262 31
1560364563 31
1560364873 31
1560365183 31
1560365493 31.3333333333333
1560365794 31.3333333333333
1560366104 31.3333333333333
1560366414 31.3333333333333
1560366725 31.3333333333333
1560367025 31.3333333333333
1560367335 31.3333333333333
1560367645 31.3333333333333
1560367955 31.3333333333333
1560368256 31.3333333333333
1560368566 31.3333333333333
1560368876 31.3333333333333
1560369186 31.3333333333333
1560369487 31.3333333333333
1560369797 31.3333333333333
1560370107 31.3333333333333
1560370408 31.3333333333333
1560370718 31.3333333333333
1560371028 31.3333333333333
1560371339 31.3333333333333
1560371639 31.3333333333333
1560371949 31.3333333333333
1560372259 31.3333333333333
1560372570 31.3333333333333
1560372870 31.3333333333333
1560373180 31.3333333333333
1560373490 31.3333333333333
1560373791 31.3333333333333
1560374101 31.3333333333333
1560374411 31.3333333333333
1560374721 31.3333333333333
1560375022 31
1560375332 31
1560375642 31
1560375943 31
1560376253 31
1560376563 31
1560376873 31
1560377174 31
1560377484 31
1560377794 31
1560378104 31
1560378405 31
1560378715 31
1560379025 31
1560379336 31
1560379636 31
1560379946 31
1560380256 31
1560380567 31
1560380867 31
1560381177 31
1560381487 31
1560381797 31
1560382098 31
1560382408 31.3333333333333
1560382718 31.3333333333333
1560383028 31
1560383329 31
1560383639 31.3333333333333
1560383949 31.3333333333333
1560384259 31.3333333333333
1560384560 31.3333333333333
1560384870 31
1560385180 31
1560385490 31
1560385791 31
1560386101 31
1560386411 31
1560386721 31.3333333333333
1560387022 31.3333333333333
1560387332 31.3333333333333
1560387642 31.3333333333333
1560387952 31.3333333333333
1560388253 31.3333333333333
1560388563 31.3333333333333
1560388873 31.3333333333333
1560389183 31.3333333333333
1560389484 31.3333333333333
1560389794 31.3333333333333
1560390104 31.3333333333333
1560390414 31.3333333333333
1560390715 31.3333333333333
1560391025 31.3333333333333
1560391335 31.3333333333333
1560391645 31.3333333333333
1560391955 31.3333333333333
1560392256 31.3333333333333
1560392566 31.3333333333333
1560392876 31.3333333333333
1560393186 31.3333333333333
1560393487 31.3333333333333
1560393797 31.3333333333333
1560394107 31.3333333333333
1560394417 31.3333333333333
1560394718 31.3333333333333
1560395028 31.3333333333333
1560395338 31.3333333333333
1560395648 31.3333333333333
1560395949 31.3333333333333
1560396259 31.3333333333333
1560396569 31.3333333333333
1560396880 31.3333333333333
1560397180 31.3333333333333
1560397490 31.3333333333333
1560397800 31.3333333333333
1560398101 31.3333333333333
1560398411 31.3333333333333
1560398721 31.3333333333333
1560399031 31.3333333333333
1560399332 31.3333333333333
1560399642 31.6666666666667
1560399952 31.6666666666667
1560400262 31.6666666666667
1560400563 31.6666666666667
1560400873 31.6666666666667
1560401183 31.6666666666667
1560401493 31.6666666666667
1560401804 31.6666666666667
1560402104 31.6666666666667
1560402414 31.6666666666667
1560402724 31.6666666666667
1560403034 31.6666666666667
1560403335 31.6666666666667
1560403645 31.6666666666667
1560403955 31.6666666666667
1560404265 31.6666666666667
1560404566 31.6666666666667
1560404876 31.6666666666667
1560405186 31.6666666666667
1560405497 31.6666666666667
1560405797 31.6666666666667
1560406107 31.6666666666667
1560406417 32
1560406718 32
1560407028 32
1560407338 32
1560407648 32
1560407949 32
1560408259 32
1560408569 32
1560408879 32
1560409180 32
1560409490 32
1560409800 32
1560410111 32
1560410411 32.3333333333333
1560410721 32.6666666666667
1560411031 32.6666666666667
1560411342 32.6666666666667
1560411652 32.3333333333333
1560411962 32
1560412272 32
1560412573 32.3333333333333
1560412883 32.3333333333333
1560413193 32.3333333333333
1560413503 32.6666666666667
1560413804 33
1560414114 33
1560414424 33
1560414734 33.3333333333333
1560415044 33.6666666666667
1560415345 33.6666666666667
1560415655 33.6666666666667
1560415965 33.6666666666667
1560416275 33.6666666666667
1560416576 33.3333333333333
1560416886 33
1560417196 33
1560417506 32.6666666666667
1560417807 32.3333333333333
1560418117 32.3333333333333
1560418427 32.3333333333333
1560418738 32.3333333333333
1560419048 32.3333333333333
1560419358 32.3333333333333
1560419668 32.3333333333333
1560419969 32
1560420279 32
1560420589 32
1560420899 32
1560421200 32
1560421510 32
1560421820 32
1560422130 32
1560422431 32
1560422741 32
1560423051 32
1560423361 32
1560423662 32
1560423972 32
1560424282 32
1560424592 32
1560424893 32
1560425203 32
1560425513 32
1560425823 32
1560426133 31.6666666666667
1560426434 31.6666666666667
1560426744 31.6666666666667
1560427054 31.6666666666667
1560427364 31.3333333333333
1560427665 31.3333333333333
1560427975 31.3333333333333
1560428285 31.3333333333333
1560428595 31.3333333333333
1560428896 31.3333333333333
1560429206 31.3333333333333
1560429516 31.6666666666667
1560430834 31
1560431144 31.3333333333333
1560431454 31.3333333333333
1560431764 31.6666666666667
1560432075 32
1560432375 32
1560432685 32
1560432995 32
1560433305 32
1560433606 32
1560433916 32.3333333333333
1560434226 32.3333333333333
1560434536 32.3333333333333
1560434837 32.3333333333333
1560435147 32.6666666666667
1560435457 33
1560435767 33
1560436068 33
1560436378 32.6666666666667
1560436688 32.6666666666667
1560436998 32.3333333333333
1560437299 32
1560437609 32
1560437919 32.3333333333333
1560438229 32.3333333333333
1560438530 32.3333333333333
1560438840 32.3333333333333
1560439150 32.6666666666667
1560439461 32.6666666666667
1560439761 32.6666666666667
1560440071 32.6666666666667
1560440381 32.6666666666667
1560440692 32.6666666666667
1560440992 32.3333333333333
1560441302 32.6666666666667
1560441612 32.6666666666667
1560441913 32.6666666666667
1560442223 32.3333333333333
1560442533 32.3333333333333
1560442844 31.25
1560443144 31.5
1560443454 31.75
1560443764 31.5
1560444065 31.5
1560444375 31.5
1560444685 31.5
1560444986 31.5
1560445296 31.5
1560445606 31.5
1560445907 31.5
1560446217 31.5
1560446527 31.5
1560446963 31.5
1560447273 31.5
1560447574 31.5
1560447884 31.75
1560448194 32
1560448495 32
1560448805 31.5
1560449115 32
1560449426 32.25
1560449726 32.75
1560450036 33
1560450346 33
1560450647 32.75
1560450957 32.25
1560451267 32
1560451568 32.25
1560451878 31.4
1560452188 31.6
1560452489 31.6
1560452799 31.8
1560453109 32
1560453420 32.2
1560453720 32.2
1560454030 32.4
1560454340 32.4
1560454641 32.2
1560454951 32.2
1560455261 32
1560455562 32
1560455872 31.8
1560456182 31.6
1560456483 31.8
1560456793 31.8
1560457103 31.6
1560457413 31.6
1560457714 31.4
1560458024 31.2
1560458334 31.2
1560458635 31.2
1560458945 31.2
1560459255 31
1560459556 31
1560459866 31.2
1560460176 31.4
1560460487 31.4
1560460787 31.4
1560461097 31.4
1560461407 31.6
1560461708 31.6
1560462018 31.6
1560462328 31.6
1560462629 31.2
1560462939 31.2
1560463249 31.2
1560463559 31.2
1560463860 31.2
1560464170 31.2
1560464480 31.2
1560464781 31.2
1560465091 31.2
1560465401 31.2
1560465702 31.2
1560466012 31.2
1560466322 31.2
1560466623 31.2
1560466933 31.2
1560467243 31.2
1560467554 31.2
1560467854 31.2
1560468164 31.2
1560468474 31.2
1560468775 31.2
1560469085 31.2
1560469395 31.2
1560469696 31.2
1560470006 31.2
1560470316 31.2
1560470617 31.4
1560470927 31.4
1560471237 31.4
1560471538 31.4
1560471848 31.4
1560472158 31.4
1560472469 31.4
1560472769 31.4
1560473079 31.4
1560473389 31.4
1560473690 31.4
1560474000 31.6
1560474310 31.6
1560474611 31.6
1560474921 31.6
1560475231 31.6
1560475532 31.6
1560475842 31.6
1560476152 31.4
1560476463 31.4
1560476773 31.4
1560477083 31.4
1560477393 31.4
1560477694 31.4
1560478004 31.6
1560478314 31.6
1560478615 31.6
1560478925 31.6
1560479235 31.4
1560479545 31.4
1560479846 31.4
1560480156 31.4
1560480466 31.4
1560480767 31.4
1560481077 31.4
1560481387 31.4
1560481688 31.4
1560481998 31.4
1560482308 31.4
1560482609 31.4
1560482919 31.4
1560483229 31.4
1560483539 31.4
1560483840 31.4
1560484150 31.4
1560484460 31.6
1560484761 31.6
1560485071 31.6
1560485381 31.6
1560485682 31.6
1560485992 31.6
1560486302 31.6
1560486613 31.6
1560486913 31.4
1560487223 31.4
1560487533 31.4
1560487834 31.6
1560488144 31.6
1560488454 31.6
1560488755 31.6
1560489065 31.6
1560489375 31.6
1560489686 31.4
1560489996 31.4
1560490306 31.4
1560490616 31.4
1560490917 31.4
1560491227 31.4
1560491537 31.4
1560491838 31.6
1560492148 31.6
1560492458 31.6
1560492769 31.8
1560493069 32
1560493379 32
1560493689 31.8
1560493990 31.8
1560494300 31.6
1560494610 31.6
1560494911 31.6
1560495221 31.8
1560495531 31.8
1560495832 31.8
1560496142 31.8
1560496452 31.6
1560496762 31.6
1560497063 31.6
1560497373 31.6
1560497683 31.8
1560497984 32
1560498294 32
1560498604 31.8
1560498905 31.8
1560499215 31.8
1560499525 31.8
1560499826 31.8
1560500136 31.8
1560500446 31.8
1560500756 31.8
1560501057 31.8
1560501367 31.8
1560501677 31.8
1560501978 31.8
1560502288 31.8
1560502598 31.8
1560502899 31.8
1560503209 31.8
1560503519 31.8
1560503820 32
1560504130 32
1560504440 32
1560504751 32
1560505051 31.8
1560505361 31.8
1560505671 31.6
1560505972 31.6
1560506282 31.6
1560506592 31.6
1560506893 31.4
1560507203 31.4
1560507513 31.4
1560507824 31.4
1560508124 31.4
1560508434 31.4
1560508744 31.4
1560509045 31.4
1560509355 31.4
1560509665 31.4
1560509966 31.4
1560510276 31.4
1560510586 31.4
1560510887 31.4
1560511197 31.4
1560511507 31.4
1560511808 31.4
1560512118 31.4
1560512428 31.4
1560512738 31.2
1560513039 31.2
1560513349 31.2
1560513659 31.2
1560513960 31.2
1560514270 31.2
1560514580 31.2
1560514881 31.2
1560515191 31.2
1560515501 31.2
1560515811 31.2
1560516112 31.2
1560516422 31.2
1560516732 31.2
1560517033 31.2
1560517343 31
1560517653 31
1560517963 31.2
1560518264 31.2
1560518574 31.2
1560518884 31
1560519185 31
1560519495 30.8
1560519805 30.8
1560520106 30.8
1560520416 30.8
1560520726 30.8
1560521027 30.8
1560521337 30.8
1560521647 30.8
1560521958 30.8
1560522258 30.8
1560522568 30.8
1560522878 30.8
1560523179 30.8
1560523489 30.8
1560523799 31
1560524109 31
1560524410 31
1560524720 31
1560525030 31
1560525331 31
1560525641 31
1560525951 31
1560526252 31
1560526562 31
1560526872 31
1560527183 31.2
1560527483 31.4
1560527793 31.5
1560528103 31.5
1560528404 31.5
1560528714 31.5
1560529024 31.5
1560529325 31.25
1560529635 31
1560529945 30.5
1560530246 30.75
1560530556 30.5
1560530866 30.75
1560531176 30.75
1560531477 30.75
1560531787 30.75
1560532097 30.75
1560532408 30.75
1560532708 30.75
1560533018 30.75
1560533902 30.5
1560534212 30.75
1560534522 30.75
1560534823 30.75
1560535133 30.75
1560535443 31
1560535753 30.75
1560536054 30.5
1560536364 30.5
1560536674 30.5
1560536984 30.5
1560537285 30.5
1560537595 30.5
1560537905 30.5
1560538215 30.5
1560538516 30.5
1560538826 30.75
1560539136 30.75
1560539446 30.75
1560539747 30.75
1560540057 30.75
1560540367 30.75
1560540677 30.75
1560540978 30.75
1560541288 30.75
1560541591 30.8
1560541892 30.8
1560542193 31.2
1560542503 31
1560542813 31
1560543123 31
1560543433 31
1560543734 30.8
1560544044 30.8
1560544354 30.8
1560544664 30.8
1560544965 30.8
1560545275 30.8
1560545585 30.8
1560545895 30.8
1560546196 30.8
1560546506 30.8
1560546816 30.8
1560547126 30.8
1560547427 30.8
1560547737 31
1560548047 31
1560548357 31.2
1560548658 31.2
1560548968 31.2
1560549278 31.2
1560549588 31.2
1560549889 31.4
1560550199 31.4
1560550509 31.2
1560550819 31
1560551120 31
1560551430 31
1560551740 31
1560552041 30.8
1560552351 30.8
1560552661 30.8
1560552971 30.8
1560553281 30.8
1560553582 31
1560553892 31
1560554202 31.4
1560554512 31.4
1560554813 31.4
1560555123 31.4
1560555433 31.4
1560555734 31.4
1560556044 31.4
1560556354 31.4
1560556664 31.4
1560556965 31.4
1560557275 31.4
1560557585 31.4
1560557895 31.4
1560558196 31.4
1560558506 31.4
1560558816 31.4
1560559126 31.4
1560559436 31.4
1560559737 31.4
1560560047 31.6
1560560357 31.2
1560560667 31.2
1560560968 31.2
1560561278 31.2
1560561588 31.2
1560561898 31.4
1560562199 31.4
1560562509 31.4
1560562819 31.4
1560563129 31.4
1560563430 31.4
1560563740 31.4
1560564050 31.4
1560564360 31.4
1560564661 31.4
1560564971 31.6
1560565281 31.6
1560565591 31.6
1560565892 31.6
1560566202 31.4
1560566512 31.4
1560566822 31.4
1560567123 31.4
1560567433 31.4
1560567743 31.4
1560568053 31.4
1560568354 31.4
1560568664 31.4
1560568974 31.4
1560569284 31.4
1560569585 31.4
1560569895 31.4
1560570205 31.4
1560570515 31.4
1560570816 31.4
1560571126 31.4
1560571436 31.4
1560571746 31.4
1560572047 31.4
1560572357 31.4
1560572667 31.4
1560572977 31.4
1560573278 31.4
1560573588 31.4
1560573898 31.4
1560574208 31.4
1560574519 31.4
1560574819 31.4
1560575129 31.4
1560575439 31.4
1560575740 31.4
1560576050 31.4
1560576360 31.4
1560576670 31.4
1560576971 31.4
1560577281 31.2
1560577591 31.2
1560577901 31.4
1560578202 31.4
1560578512 31.4
1560578822 31.6
1560579132 32
1560579433 31.8
1560579743 31.4
1560580053 31.2
1560580363 31.2
1560580664 31.2
1560580974 31.2
1560581284 31.2
1560581594 31.2
1560581904 31.2
1560582205 31.2
1560582515 31.4
1560582825 31.4
1560583135 31.2
1560583445 31.2
1560583746 31.4
1560584056 31.6
1560584366 31.2
1560584677 31.2
1560584987 31.2
1560585297 31.2
1560585607 31.2
1560585908 31.2
1560586218 31.2
1560586528 31.2
1560586838 31.2
1560587139 31.2
1560587449 31.2
1560587759 31.2
1560588069 31.2
1560588370 31.2
1560588680 31.2
1560588990 31.2
1560589301 31.2
1560589601 31.2
1560589911 31.4
1560590221 31.6
1560590522 31.6
1560590833 31.8
1560591142 31.6
1560591443 31.8
1560591753 31.6
1560592063 31.6
1560592373 31.6
1560592684 31.2
1560592994 31.2
1560593304 31.2
1560593614 31.2
1560593924 31.2
1560594225 31.2
1560594535 31
1560594845 31
1560595156 31
1560595466 31.2
1560595776 31.2
1560596086 31
1560596387 31
1560596697 31
1560597007 30.8
1560597317 30.8
1560597618 30.8
1560597928 30.8
1560598238 30.8
1560598548 30.8
1560598849 30.8
1560599159 30.8
1560599469 30.8
1560599779 30.8
1560600080 30.8
1560600390 31
1560600700 31
1560601010 30.8
1560601311 31
1560601621 31
1560601931 31
1560602241 31
1560602542 31.2
1560602852 31.2
1560603162 31
1560603472 31
1560603773 31
1560604083 31
1560604393 31
1560604694 31
1560605004 31
1560605314 31
1560605624 31
1560605925 30.8
1560606235 30.8
1560606545 30.8
1560606855 30.8
1560607156 30.6
1560607466 30.6
1560607776 30.6
1560608086 30.6
1560608387 30.6
1560608697 30.6
1560609007 30.6
1560609318 30.6
1560609618 30.6
1560609928 30.6
1560610238 30.6
1560610548 30.6
1560610849 30.6
1560611159 30.6
1560611469 30.6
1560611779 30.6
1560612080 30.6
1560612390 30.6
1560612700 30.6
1560613001 30.6
1560613311 30.6
1560613621 30.6
1560613931 30.6
1560614232 30.6
1560614542 30.6
1560614852 30.6
1560615162 30.6
1560615463 30.6
1560615773 30.6
1560616083 30.6
1560616393 30.6
1560616694 30.6
1560617004 30.6
1560617314 30.6
1560617615 30.6
1560617925 30.6
1560618235 30.6
1560618545 30.6
1560618846 30.6
1560619156 30.6
1560619466 30.6
1560619776 30.6
1560620087 30.6
1560620387 30.6
1560620697 30.6
1560621007 30.6
1560621317 30.6
1560621618 30.6
1560621928 30.6
1560622238 30.6
1560622548 30.6
1560622849 30.6
1560623159 30.6
1560623469 30.6
1560623779 30.6
1560624080 30.6
1560624390 30.6
1560624700 30.6
1560625010 30.8
1560625311 31
1560625621 31
1560625931 31
1560626232 31
1560626542 31
1560626852 30.8
1560627162 30.8
1560627463 30.8
1560627773 30.8
1560628083 30.8
1560628384 30.8
1560628694 30.8
1560629004 30.8
1560629314 30.6
1560629615 30.6
1560629925 30.6
1560630235 30.6
1560630546 30.6
1560630846 30.6
1560631156 30.6
1560631466 30.6
1560631767 30.6
1560632077 30.6
1560632387 30.6
1560632697 30.4
1560632998 30.4
1560633308 30.4
1560633618 30.4
1560633929 30.4
1560634229 30.4
1560634539 30.4
1560634849 30.4
1560635159 30.4
1560635460 30.4
1560635770 30.4
1560636080 30.4
1560636390 30.4
1560636691 30.4
1560637001 30.4
1560637311 30.4
1560637621 30.4
1560637922 30.4
1560638232 30.4
1560638542 30.4
1560638853 30.4
1560639153 30.2
1560639463 30.2
1560639773 30.4
1560640083 30.4
1560640384 30.4
1560640694 30.4
1560641004 30.4
1560641315 30.4
1560641615 30.4
1560641925 30.4
1560642235 30.4
1560642546 30.4
1560642846 30.4
1560643156 30.4
1560643466 30.4
1560643767 30.4
1560644077 30.4
1560644387 30.4
1560644697 30.4
1560644998 30.4
1560645308 30.4
1560645618 30.4
1560645919 30.4
1560646229 30.6
1560646539 30.8
1560646849 31
1560647150 31
1560647460 31
1560647770 30.8
1560648081 30.8
1560648381 30.8
1560648691 30.6
1560649001 30.6
1560649302 30.6
1560649612 30.6
1560649922 30.6
1560650232 30.6
1560650533 30.6
1560650843 30.6
1560651153 30.6
1560651463 30.6
1560651764 30.6
1560652074 30.6
1560652384 30.6
1560652694 30.6
1560652995 30.6
1560653305 30.6
1560653615 30.6
1560653925 30.6
1560654226 30.6
1560654536 30.6
1560654846 30.6
1560655156 30.6
1560655457 30.6
1560655767 30.6
1560656077 30.8
1560656387 30.8
1560656688 30.8
1560656998 31
1560657308 31
1560657618 31
1560657929 31
1560658229 31
1560658539 31
1560658849 31
1560659150 31.2
1560659460 31.4
1560659770 31.4
1560660080 31.4
1560660381 31.4
1560660691 31.4
1560661001 31.4
1560661311 31.4
1560661621 31.4
1560661922 31.4
1560662232 31.4
1560662542 31.4
1560662852 31.4
1560663153 31.4
1560663463 31.4
1560663773 31.4
1560664083 31.4
1560664384 31.4
1560664694 31.4
1560665004 31.4
1560665314 31.8
1560665615 31.8
1560665925 31.8
1560666235 31.8
1560666545 31.8
1560666846 31.8
1560667156 31.6
1560667466 31.6
1560667777 31.6
1560668087 31.6
1560668397 31.8
1560668707 31.8
1560669008 31.8
1560669318 31.8
1560669628 31.8
1560669938 32
1560670239 32.2
1560670549 32
1560670859 32.2
1560671169 31.8
1560671470 31.8
1560671780 31.8
1560672090 31.8
1560672391 32
1560672701 32.2
1560673011 32.2
1560673321 32.4
1560673622 32.4
1560673932 32.4
1560674242 32.4
1560674553 32.4
1560674853 32.6
1560675163 32.6
1560675473 32.6
1560675774 32.4
1560676084 32.2
1560676394 32
1560676704 31.8
1560677005 31.6
1560677315 31.6
1560677625 31.6
1560677926 31.6
1560678236 31.6
1560678546 31.6
1560678856 31.4
1560679166 31.4
1560679467 31.4
1560679777 31.4
1560680087 31.4
1560680397 31.4
1560680698 31.4
1560681008 31.4
1560681318 31.4
1560681628 31.4
1560681929 31.4
1560682239 31.4
1560682549 31.6
1560682859 30.6666666666667
1560683160 31.1666666666667
1560683470 31.1666666666667
1560683780 31.3333333333333
1560684090 31.5
1560684391 31.5
1560684701 32
1560685011 32.1666666666667
1560685312 32.5
1560685622 32.5
1560685932 32.5
1560686242 32.3333333333333
1560686543 32.3333333333333
1560686853 32.5
1560687163 32.1666666666667
1560687473 32.3333333333333
1560687774 32.1666666666667
1560688084 32.1666666666667
1560688394 32.1666666666667
1560688704 32
1560689005 32
1560689315 31.6666666666667
1560689625 31.8333333333333
1560689935 31.8333333333333
1560690246 31.8333333333333
1560690546 31.8333333333333
1560690856 31.8333333333333
1560691166 31.8333333333333
1560691476 32.1666666666667
1560691777 32.3333333333333
1560692087 32.3333333333333
1560692397 32.5
1560692698 32.6666666666667
1560693008 32.6666666666667
1560693318 32.6666666666667
1560693628 32.6666666666667
1560693929 32.1666666666667
1560694239 32.1666666666667
1560694549 32.1666666666667
1560694860 32.1666666666667
1560695160 32.1666666666667
1560695470 31.5
1560695780 31.3333333333333
1560696090 31.3333333333333
1560696391 31.5
1560696701 32.3333333333333
1560697011 32
1560697312 32
1560697622 31.8333333333333
1560697932 31.5
1560698242 31.5
1560698543 31.5
1560698853 31.5
1560699163 31.5
1560699473 31.6666666666667
1560699774 31.8333333333333
1560700084 31.5
1560700394 31.5
1560700704 31.5
1560701005 31.5
1560701315 31.5
1560701625 31.1666666666667
1560701926 31.1666666666667
1560702236 31
1560702546 31
1560702856 31
1560703157 31
1560703467 31
1560703777 30.8333333333333
1560704078 30.8333333333333
1560704388 30.8333333333333
1560704698 30.8333333333333
1560705008 30.8333333333333
1560705309 30.8333333333333
1560705619 30.6666666666667
1560705929 30.6666666666667
1560706239 30.5
1560706540 30.6666666666667
1560706850 30.5
1560707160 30.5
1560707470 30.5
1560707771 30.5
1560708081 30.5
1560708391 30.6666666666667
1560708701 30.5
1560709002 30.5
1560709312 30.5
1560709622 30.5
1560709932 30.5
1560710233 30.5
1560710543 30.5
1560710853 30.5
1560711162 30.5
1560711472 30.5
1560711782 30.5
1560712093 30.3333333333333
1560712393 30.5
1560712703 30.3333333333333
1560713013 30.5
1560713314 30.5
1560713624 30.5
1560713934 30.5
1560714244 30.3333333333333
1560714545 30.5
1560714855 30.5
1560715165 30.1666666666667
1560715475 30.3333333333333
1560715776 30.1666666666667
1560716086 30.1666666666667
1560716396 30.1666666666667
1560716706 30.3333333333333
1560717007 30.5
1560717317 30.5
1560717627 30.5
1560717937 30.6666666666667
1560718238 30.5
1560718548 30.3333333333333
1560718858 30.3333333333333
1560719169 30.3333333333333
1560719469 30.3333333333333
1560719779 30.5
1560720089 30.1666666666667
1560720390 30.3333333333333
1560720700 30.1666666666667
1560721010 30.1666666666667
1560721320 30
1560721621 29.8333333333333
1560721931 29.6666666666667
1560722241 29.5
1560722552 29.6666666666667
1560722862 29.6666666666667
1560723172 29.6666666666667
1560723482 29.6666666666667
1560723783 29.5
1560724093 29.5
1560724403 29.5
1560724713 29.5
1560725014 29.5
1560725324 29.5
1560725634 29.5
1560725944 29.5
1560726245 29.5
1560726555 29.5
1560726865 29.6666666666667
1560727166 29.6666666666667
1560727476 29.5
1560727786 29.5
1560728096 29.5
1560728397 29.5
1560728707 29.5
1560729017 29.6666666666667
1560729327 29.6666666666667
1560729628 29.6666666666667
1560729938 29.6666666666667
1560730248 29.5
1560730558 29.5
1560730859 29.3333333333333
1560731169 29.3333333333333
1560731479 29.3333333333333
1560731780 29.3333333333333
1560732090 29.3333333333333
1560732400 29.3333333333333
1560732710 29.3333333333333
1560733011 29.3333333333333
1560733321 29.3333333333333
1560733631 29.3333333333333
1560733941 29.3333333333333
1560734242 29.3333333333333
1560734552 29.3333333333333
1560734862 29.3333333333333
1560735172 29.5
1560735473 29.6666666666667
1560735783 29.6666666666667
1560736093 29.6666666666667
1560736403 29.6666666666667
1560736704 29.5
1560737014 29.6666666666667
1560737324 29.6666666666667
1560737634 29.5
1560737935 29.6666666666667
1560738245 29.6666666666667
1560738555 29.6666666666667
1560738865 29.6666666666667
1560739166 29.6666666666667
1560739476 29.6666666666667
1560739786 29.6666666666667
1560740087 29.6666666666667
1560740397 29.6666666666667
1560740707 29.6666666666667
1560741017 29.6666666666667
1560741328 29.6666666666667
1560741628 29.6666666666667
1560741938 29.6666666666667
1560742248 29.6666666666667
1560742549 29.8333333333333
1560742859 29.8333333333333
1560743169 30
1560743479 30.1666666666667
1560743780 30.1666666666667
1560744090 30.1666666666667
1560744400 30.1666666666667
1560744701 30.1666666666667
1560745011 30.1666666666667
1560745321 30.1666666666667
1560745631 30.1666666666667
1560745932 30.1666666666667
1560746242 30.1666666666667
1560746552 30.1666666666667
1560746853 30.1666666666667
1560747163 30.1666666666667
1560747473 30.1666666666667
1560747783 30.5
1560748084 30.5
1560748394 30.5
1560748704 30.5
1560749005 30.5
1560749315 30.6666666666667
1560749625 30.6666666666667
1560749935 30.8333333333333
1560750236 30.8333333333333
1560750546 30.8333333333333
1560750856 30.8333333333333
1560751166 30.8333333333333
1560751477 31
1560751777 31
1560752087 31.6666666666667
1560752397 31.1666666666667
1560752707 31.1666666666667
1560753008 31.3333333333333
1560753318 31.3333333333333
1560753628 31.3333333333333
1560753929 31.3333333333333
1560754239 31.1666666666667
1560754549 31.1666666666667
1560754859 31.1666666666667
1560755160 31.1666666666667
1560755470 31.1666666666667
1560755780 31.3333333333333
1560756090 31.5
1560756391 31.5
1560756701 31.5
1560757011 31.5
1560757321 31.3333333333333
1560757622 31.5
1560757932 31.5
1560758242 31.5
1560758553 31.5
1560758853 31.5
1560759163 31.5
1560759473 31.5
1560759784 31.5
1560760084 31.5
1560760394 31.5
1560760704 31.5
1560761005 31.3333333333333
1560761315 31.8333333333333
1560761625 32.1666666666667
1560761935 31.8333333333333
1560762236 31.6666666666667
1560762546 31.6666666666667
1560762856 31.5
1560763166 31.5
1560763467 31.5
1560763777 31.5
1560764087 31.5
1560764388 31.5
1560764698 31.5
1560765008 31.5
1560765318 31.5
1560765619 31.6666666666667
1560765929 31.6666666666667
1560766239 31.8333333333333
1560766549 31.8333333333333
1560766850 31.8333333333333
1560767160 32
1560767470 32.1666666666667
1560767781 32.3333333333333
1560768081 32.1666666666667
1560768391 32
1560768701 32
1560769002 31.8333333333333
1560769312 32
1560769622 32
1560769932 32
1560770233 32
1560770543 32
1560770853 32
1560771163 32
1560771464 32
1560771774 32
1560772084 32
1560772394 32
1560772695 32
1560773005 32
1560773315 32
1560773626 32
1560773926 32
1560774236 32
1560774546 32
1560774847 32
1560775157 32
1560775467 32
1560775777 31.6666666666667
1560776078 31.6666666666667
1560776388 31.6666666666667
1560776698 31.8333333333333
1560777008 31.8333333333333
1560777309 31.6666666666667
1560777619 31.8333333333333
1560777929 32
1560778239 31.8333333333333
1560778540 31.8333333333333
1560778850 32
1560779160 31.8333333333333
1560779470 31.8333333333333
1560779771 31.6666666666667
1560780081 31.8333333333333
1560780391 31.8333333333333
1560780701 31.8333333333333
1560781002 31.6666666666667
1560781312 31.8333333333333
1560781622 31.8333333333333
1560781923 31.6666666666667
1560782233 31.6666666666667
1560782543 31.6666666666667
1560782853 31.6666666666667
1560783154 31.6666666666667
1560783464 31.6666666666667
1560783774 31.6666666666667
1560784075 31.6666666666667
1560784385 31.6666666666667
1560784695 31.6666666666667
1560785005 31.6666666666667
1560785306 31.6666666666667
1560785616 31.6666666666667
1560785926 31.6666666666667
1560786236 31.5
1560786537 31.5
1560786847 31.1666666666667
1560787157 31.1666666666667
1560787468 31.1666666666667
1560787768 31.1666666666667
1560788078 31.1666666666667
1560788388 31.1666666666667
1560788689 31
1560788999 31
1560789309 31
1560789619 30.6666666666667
1560789920 30.5
1560790230 30.5
1560790540 30.5
1560790850 30.5
1560791151 30.3333333333333
1560791461 30.3333333333333
1560791771 30.3333333333333
1560792081 30.3333333333333
1560792382 30.3333333333333
1560792692 30.3333333333333
1560793002 30.3333333333333
1560793312 30.3333333333333
1560793613 30.3333333333333
1560793923 30.3333333333333
1560794233 30.3333333333333
1560794544 30.1666666666667
1560794844 30.1666666666667
1560795154 30.1666666666667
1560795464 30.1666666666667
1560795765 30.1666666666667
1560796075 30.1666666666667
1560796385 30.1666666666667
1560796695 30.1666666666667
1560796996 30.1666666666667
1560797306 30.1666666666667
1560797616 30.1666666666667
1560797926 30
1560798227 30
1560798537 30.1666666666667
1560798847 30.1666666666667
1560799157 30.1666666666667
1560799458 30.1666666666667
1560799768 30.1666666666667
1560800078 30.1666666666667
1560800379 30.1666666666667
1560800689 30.1666666666667
1560800999 30.1666666666667
1560801309 30.1666666666667
1560801610 30.1666666666667
1560801920 30.1666666666667
1560802230 30.1666666666667
1560802541 30.1666666666667
1560802851 30.3333333333333
1560803161 30.3333333333333
1560803471 30.3333333333333
1560803772 30.3333333333333
1560804082 30.3333333333333
1560804392 30.1666666666667
1560804702 30
1560805013 29.6666666666667
1560805323 29.6666666666667
1560805633 29.5
1560805943 29.3333333333333
1560806244 29.3333333333333
1560806554 29.3333333333333
1560806864 29.3333333333333
1560807174 29.3333333333333
1560807475 29.1666666666667
1560807785 29
1560808095 29
1560808405 29
1560808706 29
1560809016 29.1666666666667
1560809326 29
1560809636 29
1560809947 29
1560810257 29
1560810567 29
1560810877 29
1560811178 29.1666666666667
1560811488 29.1666666666667
1560811798 29.1666666666667
1560812108 29.3333333333333
1560812409 29.5
1560812719 29.5
1560813029 29.5
1560813339 29.8333333333333
1560813640 30.1666666666667
1560813950 30.1666666666667
1560814260 30.1666666666667
1560814570 30.1666666666667
1560814871 30.1666666666667
1560815181 30.1666666666667
1560815491 30.1666666666667
1560815792 30.1666666666667
1560816102 30.1666666666667
1560816412 30.1666666666667
1560816722 30.1666666666667
1560817023 30.1666666666667
1560817333 30.1666666666667
1560817643 30.1666666666667
1560817953 30.1666666666667
1560818254 30.1666666666667
1560818564 30.1666666666667
1560818874 30.1666666666667
1560819184 30.3333333333333
1560819485 30.3333333333333
1560819795 30.3333333333333
1560820105 30.3333333333333
1560820415 30.3333333333333
1560820716 30.3333333333333
1560821026 30.3333333333333
1560821336 30.3333333333333
1560821646 30.3333333333333
1560821947 30.3333333333333
1560822257 30.3333333333333
1560822567 30.3333333333333
1560822877 30.3333333333333
1560823178 30.3333333333333
1560823488 30.3333333333333
1560823798 30.3333333333333
1560824109 30.3333333333333
1560824409 30.3333333333333
1560824719 30.3333333333333
1560825029 30.5
1560825330 30.6666666666667
1560825640 30.5
1560825950 30.5
1560826260 30.5
1560826561 30.5
1560826871 30.5
1560827181 30.5
1560827491 30.5
1560827792 30.5
1560828102 30.5
1560828412 30.5
1560828713 30.5
1560829023 30.6666666666667
1560829333 30.8333333333333
1560829643 30.8333333333333
1560829944 31
1560830254 31
1560830564 31
1560830874 31
1560831184 31
1560831485 31
1560831795 31
1560832105 31
1560832415 31
1560832716 31.1666666666667
1560833026 31.1666666666667
1560833336 31.1666666666667
1560833646 31.1666666666667
1560833947 31.1666666666667
1560834257 31.1666666666667
1560834567 31.1666666666667
1560834877 31.1666666666667
1560835178 31.1666666666667
1560835488 31.1666666666667
1560835798 31.1666666666667
1560836108 31.1666666666667
1560836419 31.1666666666667
1560836729 31.1666666666667
1560837039 31.1666666666667
1560837349 31.1666666666667
1560837659 31.1666666666667
1560837960 31.3333333333333
1560838270 31.3333333333333
1560838580 31.8333333333333
1560838891 31.8333333333333
1560839191 31.8333333333333
1560839501 31.8333333333333
1560839811 32
1560840122 31.8333333333333
1560840432 31.8333333333333
1560840742 31.8333333333333
1560841052 31.6666666666667
1560841353 31.6666666666667
1560841663 31.6666666666667
1560841973 31.6666666666667
1560842283 31.8333333333333
1560842584 31.8333333333333
1560842894 32
1560843204 31.8333333333333
1560843505 32.1666666666667
1560843815 32
1560844125 32.1666666666667
1560844435 31.8333333333333
1560844736 31.8333333333333
1560845046 31.6666666666667
1560845356 31.6666666666667
1560845666 31.6666666666667
1560845977 31.6666666666667
1560846287 31.6666666666667
1560846597 31.8333333333333
1560846907 31.8333333333333
1560847208 32
1560847518 32.1666666666667
1560847828 32.1666666666667
1560848138 32.1666666666667
1560848439 32.1666666666667
1560848749 32.1666666666667
1560849059 32.1666666666667
1560849369 31.8333333333333
1560849670 31.8333333333333
1560849980 31.6666666666667
1560850290 31.6666666666667
1560850601 31.6666666666667
1560850901 31.8333333333333
1560851211 31.8333333333333
1560851521 31.8333333333333
1560851822 31.6666666666667
1560852132 31.5
1560852442 31.5
1560852752 31.5
1560853053 31.5
1560853363 31.5
1560853673 31.5
1560853983 31.5
1560854284 31.5
1560854594 31.5
1560854904 31.5
1560855214 31.5
1560855515 31.5
1560855825 31.5
1560856135 31.5
1560856436 31.5
1560856746 31.5
1560857056 31.5
1560857366 31.6666666666667
1560857667 31.8333333333333
1560857977 31.8333333333333
1560858287 31.6666666666667
1560858597 31.6666666666667
1560858898 31.8333333333333
1560859208 31.8333333333333
1560859518 31.6666666666667
1560859828 31.6666666666667
1560860129 31.5
1560860439 31.3333333333333
1560860749 31.3333333333333
1560861059 31.3333333333333
1560861360 31.3333333333333
1560861670 31.3333333333333
1560861980 31.3333333333333
1560862290 31.3333333333333
1560862591 31.3333333333333
1560862901 31.3333333333333
1560863211 31.3333333333333
1560863512 31.3333333333333
1560863822 31.3333333333333
1560864132 31.3333333333333
1560864442 31.3333333333333
1560864743 31.3333333333333
1560865053 31.3333333333333
1560865363 31.3333333333333
1560865673 31.3333333333333
1560865974 31.3333333333333
1560866284 31.3333333333333
1560866594 31.3333333333333
1560866904 31.3333333333333
1560867205 31.3333333333333
1560867515 31.3333333333333
1560867825 31.3333333333333
1560868126 31.1666666666667
1560868436 31.1666666666667
1560868746 31.1666666666667
1560869056 31.1666666666667
1560869357 31.1666666666667
1560869667 31.1666666666667
1560869977 31.1666666666667
1560870287 31.1666666666667
1560870588 31.1666666666667
1560870898 31
1560871208 31
1560871518 31
1560871819 31
1560872129 31
1560872439 31
1560872750 31
1560873050 31
1560873360 31
1560873670 30.6666666666667
1560873980 30.6666666666667
1560874281 30.6666666666667
1560874591 30.5
1560874901 30.5
1560875211 30.6666666666667
1560875512 30.6666666666667
1560875822 30.6666666666667
1560876132 30.6666666666667
1560876443 30.6666666666667
1560876743 30.6666666666667
1560877053 30.5
1560877363 30.5
1560877664 30.5
1560877974 30.5
1560878284 30.5
1560878594 30.3333333333333
1560878895 30.3333333333333
1560879205 30.3333333333333
1560879515 30.3333333333333
1560879825 30.3333333333333
1560880126 30.3333333333333
1560880436 30.3333333333333
1560880746 30.3333333333333
1560881056 30.3333333333333
1560881357 30.1666666666667
1560881667 30.1666666666667
1560881977 30.1666666666667
1560882287 30.1666666666667
1560882588 30
1560882898 29.6666666666667
1560883208 29.5
1560883518 29.5
1560883819 29.5
1560884129 29.5
1560884439 29.6666666666667
1560884740 29.3333333333333
1560885050 29.5
1560885360 29.5
1560885670 29.5
1560885971 29.3333333333333
1560886281 29.5
1560886591 29.3333333333333
1560886902 29.3333333333333
1560887202 29.3333333333333
1560887512 29.3333333333333
1560887822 29.3333333333333
1560888132 29.3333333333333
1560888433 29.3333333333333
1560888743 29.3333333333333
1560889053 29.3333333333333
1560889354 29.3333333333333
1560889664 29.3333333333333
1560889974 29.3333333333333
1560890284 29.3333333333333
1560890585 29.3333333333333
1560890895 29.3333333333333
1560891205 29.3333333333333
1560891515 29.3333333333333
1560891816 29.3333333333333
1560892126 29.3333333333333
1560892436 29.3333333333333
1560892747 29.3333333333333
1560893047 29.3333333333333
1560893357 29.3333333333333
1560893667 29.1666666666667
1560893978 29.3333333333333
1560894278 29.3333333333333
1560894588 29.3333333333333
1560894898 29.3333333333333
1560895199 29.3333333333333
1560895509 29.3333333333333
1560895819 29.3333333333333
1560896129 29.3333333333333
1560896430 29.3333333333333
1560896740 29.3333333333333
1560897050 29.3333333333333
1560897360 29.3333333333333
1560897661 29.3333333333333
1560897971 29.3333333333333
1560898281 29.3333333333333
1560898591 29.3333333333333
1560898902 29.3333333333333
1560899202 29.3333333333333
1560899512 29.3333333333333
1560899822 29.3333333333333
1560900123 29.3333333333333
1560900433 29.3333333333333
1560900743 29.3333333333333
1560901053 29.3333333333333
1560901354 29.3333333333333
1560901664 29.3333333333333
1560901974 29.3333333333333
1560902285 29.3333333333333
1560902585 29.3333333333333
1560902895 29.3333333333333
1560903205 29.3333333333333
1560903506 29.3333333333333
1560903816 29.3333333333333
1560904126 29.3333333333333
1560904436 29.3333333333333
1560904737 29.3333333333333
1560905047 29.3333333333333
1560905357 29.3333333333333
1560905667 29.3333333333333
1560905968 29.3333333333333
1560906278 29.3333333333333
1560906588 29.3333333333333
1560906889 29.3333333333333
1560907199 29.3333333333333
1560907509 29.3333333333333
1560907819 29.3333333333333
1560908120 29.3333333333333
1560908430 29.3333333333333
1560908740 29.5
1560909050 29.5
1560909351 29.5
1560909661 29.5
1560909971 29.5
1560910272 29.5
1560910582 29.5
1560910892 29.5
1560911202 29.5
1560911503 29.5
1560911813 29.5
1560912123 29.5
1560912433 29.5
1560912734 29.6666666666667
1560913044 29.6666666666667
1560913354 29.6666666666667
1560913664 29.8333333333333
1560913965 29.8333333333333
1560914275 29.8333333333333
1560914585 29.6666666666667
1560914896 29.6666666666667
1560915196 29.6666666666667
1560915506 29.6666666666667
1560915816 29.8333333333333
1560916126 29.8333333333333
1560916427 29.8333333333333
1560916737 29.8333333333333
1560917047 29.8333333333333
1560917357 29.8333333333333
1560917658 29.8333333333333
1560917968 30.1666666666667
1560918278 30.1666666666667
1560918579 30.1666666666667
1560918889 30.1666666666667
1560919199 30.1666666666667
1560919509 30.1666666666667
1560919810 30.1666666666667
1560920120 30.1666666666667
1560920430 30.1666666666667
1560920740 30.1666666666667
1560921041 30.1666666666667
1560921351 30.1666666666667
1560921661 30.1666666666667
1560921972 30.1666666666667
1560922272 30.1666666666667
1560922582 30.1666666666667
1560922892 30.5
1560923193 30.5
1560923503 30.5
1560923813 30.6666666666667
1560924123 30.6666666666667
1560924424 30.8333333333333
1560924734 31.1666666666667
1560925044 31.5
1560925354 31.3333333333333
1560925655 31.3333333333333
1560925965 31.5
1560926275 31.5
1560926576 31.3333333333333
1560926886 31.3333333333333
1560927196 31.3333333333333
1560927506 31.3333333333333
1560927807 31.3333333333333
1560928117 31.3333333333333
1560928427 31.3333333333333
1560928738 31.3333333333333
1560929038 31.5
1560929348 31.5
1560929658 31.5
1560929959 31.5
1560930269 31.3333333333333
1560930579 31.3333333333333
1560930890 31.3333333333333
1560931190 31.3333333333333
1560931500 31.3333333333333
1560931810 31.3333333333333
1560932111 31.3333333333333
1560932421 31.3333333333333
1560932731 31.3333333333333
1560933041 31.3333333333333
1560933342 31.3333333333333
1560933652 31.5
1560933962 31.6666666666667
1560934272 31.8333333333333
1560934573 31.8333333333333
1560934883 31.8333333333333
1560935193 32
1560935503 32
1560935804 32
1560936114 32
1560936424 32
1560936734 32
1560937035 32
1560937345 31.8333333333333
1560937655 31.6666666666667
1560937966 31.6666666666667
1560938266 31.3333333333333
1560938576 31.3333333333333
1560938886 31.3333333333333
1560939187 31.3333333333333
1560939497 31.3333333333333
1560939807 31.3333333333333
1560940117 31.3333333333333
1560940418 31.1666666666667
1560940728 31.1666666666667
1560941038 31.1666666666667
1560941348 31.1666666666667
1560941649 31.1666666666667
1560941959 31.1666666666667
1560942269 31.1666666666667
1560942579 31.1666666666667
1560942880 31.1666666666667
1560943190 31.3333333333333
1560943500 31.3333333333333
1560943810 31.3333333333333
1560944111 31.3333333333333
1560944421 31.3333333333333
1560944731 31.3333333333333
1560945041 31.3333333333333
1560945342 31.3333333333333
1560945652 31.3333333333333
1560945962 31.3333333333333
1560946272 31.3333333333333
1560946573 31.3333333333333
1560946883 31.3333333333333
1560947193 31.3333333333333
1560947503 31.3333333333333
1560947804 31.3333333333333
1560948114 31.3333333333333
1560948424 31.3333333333333
1560948734 31.5
1560949035 31.3333333333333
1560949345 31.3333333333333
1560949655 31.3333333333333
1560949965 31.3333333333333
1560950266 31.3333333333333
1560950576 31.1666666666667
1560950886 31.1666666666667
1560951196 31.1666666666667
1560951497 31.1666666666667
1560951807 31.1666666666667
1560952117 31.1666666666667
1560952418 31.1666666666667
1560952728 31.1666666666667
1560953038 31.1666666666667
1560953348 31
1560953649 30.8333333333333
1560953959 30.6666666666667
1560954269 30.6666666666667
1560954579 30.5
1560954880 30.5
1560955190 30.5
1560955500 30.5
1560955810 30.6666666666667
1560956111 30.5
1560956421 30.5
1560956731 30.5
1560957041 30.5
1560957342 30.5
1560957652 30.5
1560957962 30.5
1560958272 30.3333333333333
1560958573 30.3333333333333
1560958883 30.3333333333333
1560959193 30.5
1560959503 30.3333333333333
1560959804 30.3333333333333
1560960114 30.3333333333333
1560960424 30.3333333333333
1560960725 30.3333333333333
1560961035 30.3333333333333
1560961345 30.3333333333333
1560961655 30.3333333333333
1560961956 30.3333333333333
1560962266 30.3333333333333
1560962576 30.3333333333333
1560962886 30.3333333333333
1560963187 30.3333333333333
1560963497 30.3333333333333
1560963807 30.3333333333333
1560964118 30.1666666666667
1560964418 30.1666666666667
1560964728 30.1666666666667
1560965038 30.1666666666667
1560965339 30.1666666666667
1560965649 30.1666666666667
1560965959 30.1666666666667
1560966269 30.1666666666667
1560966570 30.1666666666667
1560966880 30.1666666666667
1560967190 30
1560967501 29.8333333333333
1560967801 30
1560968111 30
1560968421 30
1560968722 30
1560969032 30
1560969342 30
1560969652 30
1560969953 29.8333333333333
1560970263 29.6666666666667
1560970573 29.6666666666667
1560970883 29.5
1560971184 29.6666666666667
1560971494 29.5
1560971804 29.6666666666667
1560972105 29.6666666666667
1560972415 29.5
1560972725 29.5
1560973035 29.5
1560973336 29.5
1560973646 29.5
1560973956 29.5
1560974266 29.5
1560974567 29.6666666666667
1560974877 29.6666666666667
1560975187 29.6666666666667
1560975488 29.6666666666667
1560975798 29.6666666666667
1560976108 29.5
1560976418 29.1666666666667
1560976719 29.1666666666667
1560977029 29.1666666666667
1560977339 29.1666666666667
1560977649 29.1666666666667
1560977950 29.1666666666667
1560978260 29.1666666666667
1560978570 29.1666666666667
1560978880 29.1666666666667
1560979181 29.1666666666667
1560979491 29.1666666666667
1560979801 29.1666666666667
1560980111 29.1666666666667
1560980412 29.1666666666667
1560980722 29.1666666666667
1560981032 29.1666666666667
1560981333 29.1666666666667
1560981643 29.1666666666667
1560981953 29.3333333333333
1560982263 29.3333333333333
1560982564 29.5
1560982874 29.5
1560983184 29.5
1560983494 29.3333333333333
1560983795 29.3333333333333
1560984105 29.3333333333333
1560984415 29.3333333333333
1560984725 29.3333333333333
1560985026 29.3333333333333
1560985336 29.3333333333333
1560985646 29.3333333333333
1560985957 29.3333333333333
1560986257 29.3333333333333
1560986567 29.3333333333333
1560986877 29.3333333333333
1560987187 29.3333333333333
1560987488 29.3333333333333
1560987798 29.3333333333333
1560988108 29.3333333333333
1560988409 29.3333333333333
1560988719 29.3333333333333
1560989029 29.3333333333333
1560989339 29.3333333333333
1560989640 29.3333333333333
1560989950 29.3333333333333
1560990260 29.5
1560990570 29.5
1560990871 29.5
1560991181 29.5
1560991491 29.5
1560991801 29.6666666666667
1560992102 29.6666666666667
1560992412 29.6666666666667
1560992722 29.6666666666667
1560993032 29.5
1560993333 29.5
1560993643 29.5
1560993953 29.5
1560994263 29.5
1560994564 29.5
1560994874 29.5
1560995184 29.5
1560995485 29.5
1560995795 29.6666666666667
1560996105 29.6666666666667
1560996415 29.5
1560996716 29.6666666666667
1560997026 29.6666666666667
1560997336 29.5
1560997646 29.5
1560997947 29.5
1560998257 29.5
1560998567 29.6666666666667
1560998877 29.6666666666667
1560999178 29.5
1560999488 29.6666666666667
1560999798 29.6666666666667
1561000108 29.5
1561000409 29.8333333333333
1561000719 29.8333333333333
1561001029 29.8333333333333
1561001339 30.1666666666667
1561001640 30
1561001950 30.1666666666667
1561002260 30.1666666666667
1561002570 30.1666666666667
1561002871 30.1666666666667
1561003181 30.1666666666667
1561003491 30.1666666666667
1561003801 30.1666666666667
1561004102 30
1561004412 30
1561004722 30
1561005032 30
1561005333 30
1561005643 30.1666666666667
1561005953 30.1666666666667
1561006264 30.1666666666667
1561006564 30.1666666666667
1561006874 30.1666666666667
1561007184 30.1666666666667
1561007485 30.1666666666667
1561007795 30.1666666666667
1561008105 30.1666666666667
1561008415 30.1666666666667
1561008716 30.1666666666667
1561009026 30.1666666666667
1561009336 30.1666666666667
1561009637 30.1666666666667
1561009947 30.1666666666667
1561010257 30.1666666666667
1561010567 30.1666666666667
1561010868 30.5
1561011178 30.8333333333333
1561011488 30.6666666666667
1561011798 30.6666666666667
1561012099 30.8333333333333
1561012409 30.8333333333333
1561012719 31
1561013029 30.8333333333333
1561013330 31
1561013640 31
1561013950 31
1561014260 31
1561014561 31
1561014871 31
1561015181 31
1561015491 31.1666666666667
1561015792 31.1666666666667
1561016102 31.1666666666667
1561016412 31.3333333333333
1561016713 31.1666666666667
1561017023 31.1666666666667
1561017333 31.1666666666667
1561017643 31.1666666666667
1561017944 31.1666666666667
1561018254 31.1666666666667
1561018564 31.5
1561018865 31.5
1561019175 31.5
1561019485 31.6666666666667
1561019795 31.5
1561020096 31.5
1561020406 31.3333333333333
1561020716 31.3333333333333
1561021027 31.3333333333333
1561021327 31.3333333333333
1561021637 31.3333333333333
1561021947 31.3333333333333
1561022248 31.3333333333333
1561022558 31.3333333333333
1561022868 31.3333333333333
1561023178 31.3333333333333
1561023479 31.3333333333333
1561023789 31.5
1561024099 31.5
1561024409 31.1666666666667
1561024710 31.1666666666667
1561025020 31.1666666666667
1561025330 31.1666666666667
1561025640 31.1666666666667
1561025941 31.1666666666667
1561026251 31.1666666666667
1561026561 31.1666666666667
1561026871 31.1666666666667
1561027172 31.1666666666667
1561027482 31.1666666666667
1561027792 31.1666666666667
1561028102 31.1666666666667
1561028403 31
1561028713 31
1561029023 31
1561029333 31
1561029634 31
1561029944 31
1561030254 31
1561030564 31
1561030865 31
1561031175 31
1561031485 31
1561031795 31
1561032096 30.6666666666667
1561032406 30.5
1561032716 30.5
1561033017 30.5
1561033327 30.5
1561033637 30.5
1561033947 30.5
1561034248 30.5
1561034558 30.5
1561034868 30.5
1561035178 30.6666666666667
1561035479 30.6666666666667
1561035789 30.6666666666667
1561036099 30.6666666666667
1561036409 30.5
1561036710 30.5
1561037020 30.5
1561037330 30.5
1561037641 30.5
1561037941 30.6666666666667
1561038251 30.5
1561038561 30.5
1561038862 30.5
1561039172 30.5
1561039482 30.5
1561039792 30.5
1561040093 30.5
1561040403 30.5
1561040713 30.3333333333333
1561041023 30.3333333333333
1561041324 30.3333333333333
1561041634 30.3333333333333
1561041944 30.3333333333333
1561042245 30.3333333333333
1561042555 30.3333333333333
1561042865 31.1666666666667
1561043176 32.1666666666667
1561043476 31
1561043786 30.8333333333333
1561044096 30.6666666666667
1561044397 30.5
1561044707 30.3333333333333
1561045017 30.3333333333333
1561045318 30.3333333333333
1561045628 30.3333333333333
1561045938 30.3333333333333
1561046248 30.3333333333333
1561046549 30.3333333333333
1561046859 30.3333333333333
1561047169 30.3333333333333
1561047480 30.1666666666667
1561047790 30.1666666666667
1561048100 30.1666666666667
1561048410 30.1666666666667
1561048711 30.1666666666667
1561049021 30.3333333333333
1561049331 30.1666666666667
1561049641 29.8333333333333
1561049942 29.6666666666667
1561050252 29.6666666666667
1561050562 29.6666666666667
1561050873 29.8333333333333
1561051173 29.8333333333333
1561051483 29.8333333333333
1561051793 29.8333333333333
1561052103 29.8333333333333
1561052404 29.8333333333333
1561052714 29.8333333333333
1561053024 29.8333333333333
1561053334 29.6666666666667
1561053635 29.5
1561053945 29.5
1561054255 29.5
1561054565 29.5
1561054866 29.5
1561055176 29.5
1561055486 29.5
1561055787 29.5
1561056097 29.5
1561056407 29.3333333333333
1561056717 29.3333333333333
1561057018 29.3333333333333
1561057328 29.3333333333333
1561057638 29.3333333333333
1561057948 29.3333333333333
1561058249 29.3333333333333
1561058559 29.3333333333333
1561058869 29.3333333333333
1561059180 29.3333333333333
1561059480 29.3333333333333
1561059790 29.3333333333333
1561060100 29.3333333333333
1561060411 29.3333333333333
1561060711 29.3333333333333
1561061021 29.3333333333333
1561061331 29.3333333333333
1561061641 29.3333333333333
1561061942 29.3333333333333
1561062252 29.3333333333333
1561062562 29.3333333333333
1561062873 29.3333333333333
1561063173 29.3333333333333
1561063483 29.1666666666667
1561063793 29.3333333333333
1561064094 29.3333333333333
1561064404 29.3333333333333
1561064714 29.3333333333333
1561065024 29.3333333333333
1561065325 29.3333333333333
1561065635 29.3333333333333
1561065945 29.3333333333333
1561066255 29.3333333333333
1561066556 29.3333333333333
1561066866 29.3333333333333
1561067176 29.3333333333333
1561067486 29.3333333333333
1561067787 29.3333333333333
1561068097 29.3333333333333
1561068407 29.3333333333333
1561068718 29.3333333333333
1561069018 29.3333333333333
1561069328 29.3333333333333
1561069638 29.1666666666667
1561069939 29.1666666666667
1561070249 29.3333333333333
1561070559 29.3333333333333
1561070869 29.3333333333333
1561071170 29.3333333333333
1561071480 29.3333333333333
1561071790 29.3333333333333
1561072091 29.1666666666667
1561072401 29.1666666666667
1561072711 29.3333333333333
1561073021 29.3333333333333
1561073322 29.3333333333333
1561073632 29.3333333333333
1561073942 29.3333333333333
1561074252 29.3333333333333
1561074553 29.3333333333333
1561074863 29.3333333333333
1561075173 29.3333333333333
1561075484 29.3333333333333
1561075784 29.3333333333333
1561076094 29.3333333333333
1561076404 29.3333333333333
1561076705 29.3333333333333
1561077015 29.3333333333333
1561077325 29.3333333333333
1561077635 29.3333333333333
1561077946 29.3333333333333
1561078246 29.3333333333333
1561078556 29.3333333333333
1561078866 29.3333333333333
1561079176 29.3333333333333
1561079477 29.3333333333333
1561079787 29.3333333333333
1561080097 29.3333333333333
1561080407 29.3333333333333
1561080708 29.3333333333333
1561081018 29.5
1561081328 29.5
1561081629 29.5
1561081939 29.5
1561082249 29.5
1561082559 29.5
1561082860 29.5
1561083170 29.6666666666667
1561083480 29.6666666666667
1561083790 29.6666666666667
1561084091 29.6666666666667
1561084401 29.6666666666667
1561084711 29.8333333333333
1561085021 30
1561085331 30
1561085632 30
1561085942 30
1561086252 30
1561086553 30
1561086863 29.8333333333333
1561087173 30
1561087483 30
1561087784 30.1666666666667
1561088094 30.1666666666667
1561088404 30.1666666666667
1561088715 30.1666666666667
1561089015 30.1666666666667
1561089325 30.1666666666667
1561089635 30
1561089936 30
1561090246 30
1561090556 30
1561090866 30
1561091167 30
1561091477 30
1561091787 30.1666666666667
1561092088 30.1666666666667
1561092398 30.1666666666667
1561092708 30.1666666666667
1561093018 30.1666666666667
1561093319 30.1666666666667
1561093629 30.1666666666667
1561093939 30.1666666666667
1561094249 30.1666666666667
1561094550 30.1666666666667
1561094860 30.1666666666667
1561095170 30.1666666666667
1561095480 30.1666666666667
1561095781 30.3333333333333
1561096091 30.3333333333333
1561096401 30.3333333333333
1561096711 30.3333333333333
1561097012 30.3333333333333
1561097322 30.5
1561097632 30.8333333333333
1561097942 30.6666666666667
1561098243 30.6666666666667
1561098553 30.6666666666667
1561098863 30.6666666666667
1561099174 30.6666666666667
1561099474 30.6666666666667
1561099784 30.6666666666667
1561100094 30.6666666666667
1561100395 30.8333333333333
1561100705 30.8333333333333
1561101015 30.8333333333333
1561101325 31
1561101626 31
1561101936 31.1666666666667
1561102246 31.1666666666667
1561102556 31.1666666666667
1561102857 31.1666666666667
1561103167 31
1561103477 31
1561103788 31.1666666666667
1561104088 31.1666666666667
1561104398 31.1666666666667
1561104708 31.1666666666667
1561105009 31.1666666666667
1561105319 31.1666666666667
1561105629 31.3333333333333
1561105939 31.3333333333333
1561106240 31.3333333333333
1561106550 31.3333333333333
1561106860 31.3333333333333
1561107170 31.3333333333333
1561107471 31.3333333333333
1561107781 31.5
1561108091 31.3333333333333
1561108392 31.3333333333333
1561108702 31.3333333333333
1561109012 31.3333333333333
1561109322 31.3333333333333
1561109623 31.3333333333333
1561109933 31.3333333333333
1561110243 31.1666666666667
1561110553 31.1666666666667
1561110854 31.1666666666667
1561111164 31
1561111474 31
1561111784 31
1561112085 31
1561112395 31
1561112705 31
1561113015 31
1561113316 31
1561113626 31
1561113936 31
1561114246 31
1561114547 31
1561114857 31
1561115167 31
1561115477 31
1561115778 31
1561116088 31.1666666666667
1561116398 31.1666666666667
1561116708 31.1666666666667
1561117009 31.1666666666667
1561117319 31.1666666666667
1561117629 31.1666666666667
1561117939 31.1666666666667
1561118240 31.3333333333333
1561118550 31.3333333333333
1561118860 31.3333333333333
1561119171 31.3333333333333
1561119471 31.3333333333333
1561119781 31.3333333333333
1561120091 31.3333333333333
1561120392 31.3333333333333
1561120702 31.3333333333333
1561121012 31.3333333333333
1561121322 31.3333333333333
1561121623 31.5
1561121933 31.5
1561122243 31.5
1561122553 31.3333333333333
1561122854 31.1666666666667
1561123164 31.1666666666667
1561123474 31.1666666666667
1561123784 31.1666666666667
1561124085 31.1666666666667
1561124395 31.1666666666667
1561124705 31.1666666666667
1561125015 30.8333333333333
1561125316 30.8333333333333
1561125626 30.6666666666667
1561125936 30.8333333333333
1561126247 30.8333333333333
1561126547 30.8333333333333
1561126857 30.8333333333333
1561127167 31
1561127478 31
1561127778 31
1561128088 31
1561128398 30.6666666666667
1561128699 30.6666666666667
1561129009 30.5
1561129319 30.5
1561129629 30.5
1561129930 30.5
1561130240 30.5
1561130550 30.5
1561130860 30.5
1561131161 30.5
1561131471 30.5
1561131781 30.5
1561132091 30.5
1561132392 30.3333333333333
1561132702 30.3333333333333
1561133012 30.3333333333333
1561133322 30.3333333333333
1561133623 30.3333333333333
1561133933 30.3333333333333
1561134243 30.3333333333333
1561134553 30.3333333333333
1561134854 30.3333333333333
1561135164 30.3333333333333
1561135474 30.1666666666667
1561135784 30.1666666666667
1561136085 30.1666666666667
1561136395 30.1666666666667
1561136705 30.1666666666667
1561137015 30.1666666666667
1561137316 30.1666666666667
1561137626 30.3333333333333
1561137936 30.3333333333333
1561138246 30.3333333333333
1561138547 30.3333333333333
1561138857 30.1666666666667
1561139167 30.1666666666667
1561139477 30.1666666666667
1561139778 30.1666666666667
1561140088 30.1666666666667
1561140398 30.1666666666667
1561140708 30.3333333333333
1561141009 30.3333333333333
1561141319 30.3333333333333
1561141629 30.1666666666667
1561141939 30.1666666666667
1561142240 30.1666666666667
1561142550 30
1561142860 30
1561143161 30.1666666666667
1561143471 30.1666666666667
1561143781 30.1666666666667
1561144091 30.1666666666667
1561144392 30.1666666666667
1561144702 30
1561145012 30
1561145313 30.1666666666667
1561145623 30
1561145933 29.6666666666667
1561146243 29.6666666666667
1561146544 29.6666666666667
1561146854 29.6666666666667
1561147164 29.6666666666667
1561147465 29.5
1561147775 29.6666666666667
1561148085 29.6666666666667
1561148395 29.5
1561148696 29.5
1561149006 29.5
1561149316 29.3333333333333
1561149626 29.5
1561149927 29.3333333333333
1561150237 29.5
1561150547 29.5
1561150857 29.5
1561151158 29.5
1561151468 29.3333333333333
1561151778 29.3333333333333
1561152088 29.3333333333333
1561152389 29.3333333333333
1561152699 29.3333333333333
1561153009 29.3333333333333
1561153319 29.3333333333333
1561153620 29.3333333333333
1561153930 29.3333333333333
1561154240 29.3333333333333
1561154550 29.3333333333333
1561154851 29.3333333333333
1561155161 29.3333333333333
1561155471 29.5
1561155772 29.5
1561156082 29.5
1561156392 29.5
1561156702 29.6666666666667
1561157003 29.6666666666667
1561157313 29.5
1561157623 29.5
1561157933 29.5
1561158234 29.5
1561158544 29.5
1561158854 29.5
1561159164 29.5
1561159465 29.5
1561159775 29.5
1561160085 29.3333333333333
1561160395 29.3333333333333
1561160696 29.3333333333333
1561161006 29.5
1561161316 29.5
1561161617 29.5
1561161927 29.5
1561162237 29.5
1561162547 29.5
1561162848 29.5
1561163158 29.5
1561163468 29.5
1561163778 29.6666666666667
1561164079 29.6666666666667
1561164389 29.8333333333333
1561164699 29.8333333333333
1561165009 29.8333333333333
1561165310 29.6666666666667
1561165620 29.6666666666667
1561165930 29.6666666666667
1561166240 29.6666666666667
1561166541 29.8333333333333
1561166851 29.6666666666667
1561167161 29.6666666666667
1561167471 29.6666666666667
1561167772 29.8333333333333
1561168082 29.8333333333333
1561168392 29.8333333333333
1561168703 29.8333333333333
1561169003 29.8333333333333
1561169313 29.8333333333333
1561169623 29.8333333333333
1561169924 29.8333333333333
1561170234 30.1666666666667
1561170544 30.1666666666667
1561170854 30.1666666666667
1561171155 30.1666666666667
1561171465 30
1561171775 30
1561172085 30
1561172386 30
1561172696 30
1561173006 30
1561173317 30
1561173617 30.1666666666667
1561173927 30.1666666666667
1561174237 30.1666666666667
1561174547 30.1666666666667
1561174848 30.1666666666667
1561175158 30.1666666666667
1561175468 30.1666666666667
1561175769 30.1666666666667
1561176079 30.1666666666667
1561176389 30.1666666666667
1561176699 30.1666666666667
1561177000 30.1666666666667
1561177310 30.3333333333333
1561177620 30.3333333333333
1561177931 30.3333333333333
1561178231 30.3333333333333
1561178541 30.3333333333333
1561178851 30.3333333333333
1561179152 30.3333333333333
1561179462 30.3333333333333
1561179772 30.3333333333333
1561180082 30.3333333333333
1561180383 30.3333333333333
1561180693 30.3333333333333
1561181003 30.3333333333333
1561181313 30.3333333333333
1561181624 30.3333333333333
1561181924 30.3333333333333
1561182234 30.3333333333333
1561182544 30.3333333333333
1561182854 30.3333333333333
1561183155 30.3333333333333
1561183465 30.5
1561183775 30.6666666666667
1561184086 31
1561184386 31
1561184696 31
1561185006 31
1561185317 30.8333333333333
1561185627 30.8333333333333
1561185937 30.8333333333333
1561186247 30.6666666666667
1561186548 30.6666666666667
1561186858 30.8333333333333
1561187168 30.8333333333333
1561187478 30.8333333333333
1561187779 30.6666666666667
1561188089 30.6666666666667
1561188399 30.8333333333333
1561188710 30.8333333333333
1561189020 30.8333333333333
1561189330 30.6666666666667
1561189640 30.6666666666667
1561189941 30.6666666666667
1561190251 30.8333333333333
1561190561 30.8333333333333
1561190871 31
1561191172 30.8333333333333
1561191482 30.8333333333333
1561191792 30.8333333333333
1561192093 31
1561192403 30.8333333333333
1561192713 30.8333333333333
1561193023 30.8333333333333
1561193324 30.8333333333333
1561193634 30.8333333333333
1561193944 30.8333333333333
1561194254 31
1561194555 31.3333333333333
1561194865 31.5
1561195175 31.3333333333333
1561195486 31.5
1561195786 31.1666666666667
1561196096 31.3333333333333
1561196406 31.3333333333333
1561196707 31.3333333333333
1561197017 31.1666666666667
1561197327 31.1666666666667
1561197637 31.1666666666667
1561197938 31.1666666666667
1561198248 31
1561198558 30.8333333333333
1561198868 30.8333333333333
1561199169 30.6666666666667
1561199479 30.6666666666667
1561199789 30.6666666666667
1561200099 30.8333333333333
1561200400 30.8333333333333
1561200710 30.8333333333333
1561201020 30.8333333333333
1561201330 30.8333333333333
1561201631 30.8333333333333
1561201941 30.8333333333333
1561202251 30.8333333333333
1561202561 31
1561202862 31
1561203172 31
1561203482 31
1561203792 31
1561204093 31
1561204403 31.1666666666667
1561204713 31.1666666666667
1561205023 31.1666666666667
1561205324 31.1666666666667
1561205634 31.1666666666667
1561205944 31.1666666666667
1561206255 31.1666666666667
1561206555 31.1666666666667
1561206865 31
1561207175 31
1561207486 31
1561207796 31
1561208106 31
1561208416 31
1561208717 31
1561209027 31
1561209337 31
1561209647 30.6666666666667
1561209948 30.6666666666667
1561210258 30.6666666666667
1561210568 30.6666666666667
1561210878 30.8333333333333
1561211179 30.8333333333333
1561211489 30.8333333333333
1561211799 30.8333333333333
1561212109 30.8333333333333
1561212419 30.8333333333333
1561212720 30.8333333333333
1561213030 30.8333333333333
1561213340 30.8333333333333
1561213641 30.8333333333333
1561213951 30.8333333333333
1561214261 30.8333333333333
1561214571 30.8333333333333
1561214872 30.8333333333333
1561215182 30.8333333333333
1561215492 30.8333333333333
1561215802 30.8333333333333
1561216103 30.8333333333333
1561216413 30.8333333333333
1561216723 30.8333333333333
1561217033 30.8333333333333
1561217334 30.8333333333333
1561217644 30.8333333333333
1561217954 30.8333333333333
1561218264 30.8333333333333
1561218565 30.8333333333333
1561218875 30.8333333333333
1561219185 30.8333333333333
1561219495 30.8333333333333
1561219796 30.8333333333333
1561220106 30.8333333333333
1561220416 30.8333333333333
1561220726 30.8333333333333
1561221027 30.8333333333333
1561221337 30.8333333333333
1561221647 30.8333333333333
1561221957 30.6666666666667
1561222258 30.6666666666667
1561222568 30.5
1561222878 30.5
1561223189 30.5
1561223489 30.5
1561223799 30.5
1561224109 30.5
1561224410 30.5
1561224720 30.5
1561225030 30.5
1561225340 30.5
1561225641 30.5
1561225951 30.5
1561226261 30.5
1561226571 30.5
1561226872 30.5
1561227182 30.3333333333333
1561227492 30.3333333333333
1561227793 30.3333333333333
1561228103 30.3333333333333
1561228413 30.3333333333333
1561228723 30.3333333333333
1561229024 30.3333333333333
1561229334 30.3333333333333
1561229644 30.3333333333333
1561229955 30.3333333333333
1561230255 30.3333333333333
1561230565 30.3333333333333
1561230875 30.3333333333333
1561231176 30.3333333333333
1561231486 30.1666666666667
1561231796 30.1666666666667
1561232106 30.1666666666667
1561232407 30.1666666666667
1561232717 30
1561233027 29.8333333333333
1561233337 29.8333333333333
1561233638 30
1561233948 29.8333333333333
1561234258 29.6666666666667
1561234568 29.5
1561234869 29.5
1561235179 29.5
1561235489 29.5
1561235800 29.3333333333333
1561236100 29.3333333333333
1561236410 29.3333333333333
1561236720 29.3333333333333
1561237030 29.3333333333333
1561237331 29.3333333333333
1561237641 29.3333333333333
1561237951 29.3333333333333
1561238261 29.3333333333333
1561238562 29.3333333333333
1561238872 29.3333333333333
1561239182 29.3333333333333
1561239483 29.3333333333333
1561239793 29.3333333333333
1561240103 29.3333333333333
1561240413 29.3333333333333
1561240714 29.3333333333333
1561241024 29.3333333333333
1561241334 29.3333333333333
1561241644 29.3333333333333
1561241945 29.3333333333333
1561242255 29.3333333333333
1561242565 29.3333333333333
1561242866 29.1666666666667
1561243176 29
1561243486 29.1666666666667
1561243796 29.1666666666667
1561244097 29.1666666666667
1561244407 29.1666666666667
1561244717 29.1666666666667
1561245027 29
1561245328 29
1561245638 29
1561245948 29
1561246258 29
1561246559 29.3333333333333
1561246869 29.3333333333333
1561247179 29.3333333333333
1561247480 29.3333333333333
1561247790 29.3333333333333
1561248100 29.3333333333333
1561248410 29.3333333333333
1561248711 29.3333333333333
1561249021 29.3333333333333
1561249331 29.3333333333333
1561249641 29.3333333333333
1561249942 29.3333333333333
1561250252 29.3333333333333
1561250562 29.3333333333333
1561250872 29.3333333333333
1561251173 29.5
1561251483 29.3333333333333
1561251793 29.3333333333333
1561252103 29.3333333333333
1561252404 29.3333333333333
1561252714 29.3333333333333
1561253024 29.3333333333333
1561253334 29.3333333333333
1561253635 29.5
1561253945 29.5
1561254255 29.5
1561254566 29.3333333333333
1561254866 29.3333333333333
1561255176 29.3333333333333
1561255486 29.3333333333333
1561255787 29.3333333333333
1561256097 29.3333333333333
1561256407 29.5
1561256717 29.5
1561257018 29.5
1561257328 29.5
1561257638 29.5
1561257948 29.5
1561258249 29.5
1561258559 29.6666666666667
1561258869 29.6666666666667
1561259180 29.6666666666667
1561259480 29.8333333333333
1561259790 29.8333333333333
1561260100 29.8333333333333
1561260411 29.8333333333333
1561260711 29.8333333333333
1561261021 29.8333333333333
1561261331 29.8333333333333
1561261632 29.8333333333333
1561261942 30
1561262252 30
1561262562 30
1561262863 30
1561263173 30
1561263483 30
1561263784 30
1561264094 30
1561264404 30
1561264714 30.1666666666667
1561265015 30.1666666666667
1561265325 30.1666666666667
1561265635 30.1666666666667
1561265945 30.1666666666667
1561266246 30.1666666666667
1561266556 30.1666666666667
1561266866 30.1666666666667
1561267176 30.1666666666667
1561267477 30.1666666666667
1561267787 30.1666666666667
1561268097 30.1666666666667
1561268407 30.1666666666667
1561268708 30.1666666666667
1561269018 30.3333333333333
1561269328 30.3333333333333
1561269638 30.3333333333333
1561269939 30.3333333333333
1561270249 30.6666666666667
1561270559 30.8333333333333
1561270869 30.8333333333333
1561271170 30.8333333333333
1561271480 30.8333333333333
1561271790 30.6666666666667
1561272101 30.6666666666667
1561272401 30.6666666666667
1561272711 30.8333333333333
1561273021 30.8333333333333
1561273322 30.8333333333333
1561273632 30.8333333333333
1561273942 30.6666666666667
1561274252 30.6666666666667
1561274553 30.6666666666667
1561274863 30.6666666666667
1561275173 30.6666666666667
1561275483 30.6666666666667
1561275784 30.6666666666667
1561276094 30.6666666666667
1561276404 30.8333333333333
1561276705 30.6666666666667
1561277015 30.6666666666667
1561277325 30.6666666666667
1561277635 30.5
1561277936 30.5
1561278246 30.6666666666667
1561278556 30.6666666666667
1561278866 30.6666666666667
1561279167 30.6666666666667
1561279477 30.6666666666667
1561279787 30.5
1561280098 30.5
1561280408 30.8333333333333
1561280718 30.8333333333333
1561281028 30.8333333333333
1561281329 30.5
1561281639 30.5
1561281949 30.5
1561282259 30.6666666666667
1561282560 30.6666666666667
1561282870 30.5
1561283180 30.3333333333333
1561283490 30.3333333333333
1561283791 30.3333333333333
1561284101 30.3333333333333
1561284411 30.3333333333333
1561284721 30.3333333333333
1561285022 30.3333333333333
1561285332 30.3333333333333
1561285642 30.3333333333333
1561285953 30.3333333333333
1561286253 30.3333333333333
1561286563 30.3333333333333
1561286873 30.3333333333333
1561287174 30.3333333333333
1561287484 30.3333333333333
1561287794 30.3333333333333
1561288104 30.5
1561288405 30.5
1561288715 30.5
1561289025 30.5
1561289335 30.5
1561289636 30.5
1561289946 30.3333333333333
1561290256 30.3333333333333
1561290567 30.3333333333333
1561290877 30.3333333333333
1561291187 30.3333333333333
1561291497 30.3333333333333
1561291807 30.3333333333333
1561292108 30.3333333333333
1561292418 30.3333333333333
1561292728 30.3333333333333
1561293029 30.3333333333333
1561293339 30.3333333333333
1561293649 30.5
1561293959 30.5
1561294260 30.5
1561294570 30.6666666666667
1561294880 30.6666666666667
1561295191 30.6666666666667
1561295491 30.6666666666667
1561295801 30.5
1561296111 30.5
1561296412 30.5
1561296722 30.5
1561297032 30.6666666666667
1561297342 30.6666666666667
1561297643 30.6666666666667
1561297953 30.6666666666667
1561298263 30.6666666666667
1561298573 30.8333333333333
1561298874 30.8333333333333
1561299184 30.8333333333333
1561299494 30.8333333333333
1561299804 30.8333333333333
1561300105 30.8333333333333
1561300415 30.8333333333333
1561300725 30.8333333333333
1561301035 30.8333333333333
1561301336 30.8333333333333
1561301646 30.8333333333333
1561301956 30.8333333333333
1561302266 30.8333333333333
1561302567 30.8333333333333
1561302877 30.6666666666667
1561303187 30.6666666666667
1561303488 30.6666666666667
1561303798 30.6666666666667
1561304108 30.6666666666667
1561304419 30.6666666666667
1561304719 30.6666666666667
1561305029 30.6666666666667
1561305339 30.5
1561305650 30.6666666666667
1561305950 30.6666666666667
1561306260 30.6666666666667
1561306570 30.6666666666667
1561306871 30.6666666666667
1561307181 30.6666666666667
1561307491 30.6666666666667
1561307801 30.3333333333333
1561311126 28.8333333333333
1561311436 29.3333333333333
1561311746 29.6666666666667
1561312047 30.1666666666667
1561312357 30
1561312667 30.5
1561312977 30.6666666666667
1561313278 30.8333333333333
1561313588 30.8333333333333
1561313898 31
1561314208 30.8333333333333
1561314509 30.8333333333333
1561314819 31
1561315129 30.8333333333333
1561315439 30.8333333333333
1561315740 31
1561316050 30.8333333333333
1561316360 30.8333333333333
1561316670 30.8333333333333
1561316971 30.8333333333333
1561317281 30.8333333333333
1561317591 30.8333333333333
1561317901 30.8333333333333
1561318202 30.8333333333333
1561318512 31
1561318822 30.8333333333333
1561319132 30.8333333333333
1561319433 30.8333333333333
1561319743 30.8333333333333
1561320053 30.8333333333333
1561320363 30.8333333333333
1561320664 30.8333333333333
1561320974 30.8333333333333
1561321284 30.5
1561321594 30.3333333333333
1561321895 30.3333333333333
1561322205 30.3333333333333
1561322506 30
1561322807 29.8333333333333
1561323117 29.6666666666667
1561323418 29.6666666666667
1561323728 29.6666666666667
1561324038 29.6666666666667
1561324339 29.5
1561324649 29.5
1561324959 29.5
1561325269 29.3333333333333
1561325570 29.3333333333333
1561325880 29.3333333333333
1561326190 29.3333333333333
1561326500 29.3333333333333
1561326801 29.3333333333333
1561327111 29.3333333333333
1561327421 29.3333333333333
1561327731 29.3333333333333
1561328032 29.3333333333333
1561328342 29.3333333333333
1561328652 29.3333333333333
1561328962 29.1666666666667
1561329263 29
1561329573 29.1666666666667
1561329883 29.1666666666667
1561330193 29
1561330504 29.1666666666667
1561330804 29.1666666666667
1561331114 29.3333333333333
1561331424 29.3333333333333
1561331725 29.3333333333333
1561332035 29.5
1561332345 29.5
1561332655 29.5
1561332956 29.5
1561333266 29.5
1561333576 29.5
1561333886 29.5
1561334187 29.5
1561334497 29.5
1561334807 29.5
1561335117 29.5
1561335418 29.5
1561335728 29.5
1561336038 29.5
1561336348 29.5
1561336649 29.5
1561336959 29.5
1561337269 29.5
1561337579 29.5
1561337889 29.5
1561338190 29.5
1561338500 29.5
1561338810 29.5
1561339120 29.5
1561339421 29.5
1561339731 29.5
1561340041 29.5
1561340351 29.5
1561340652 29.5
1561340962 29.5
1561341272 29.5
1561341582 29.5
1561341883 29.5
1561342193 29.6666666666667
1561342503 29.5
1561342813 29.6666666666667
1561343114 29.6666666666667
1561343424 29.6666666666667
1561343734 29.6666666666667
1561344044 29.5
1561344345 29.5
1561344655 29.5
1561344965 29.5
1561345275 29.6666666666667
1561345576 29.6666666666667
1561345886 29.6666666666667
1561346196 29.6666666666667
1561346506 29.6666666666667
1561346807 29.8333333333333
1561347117 29.8333333333333
1561347427 29.8333333333333
1561347737 29.8333333333333
1561348038 29.8333333333333
1561348348 29.8333333333333
1561348658 29.8333333333333
1561348968 29.8333333333333
1561349269 29.8333333333333
1561349579 29.8333333333333
1561349889 29.8333333333333
1561350200 30
1561350500 29.8333333333333
1561350810 29.8333333333333
1561351120 29.8333333333333
1561351430 30.3333333333333
1561351731 30.3333333333333
1561352041 30.3333333333333
1561352351 30.3333333333333
1561352652 30.3333333333333
1561352962 30.3333333333333
1561353272 30.3333333333333
1561353582 30.3333333333333
1561353883 30.3333333333333
1561354193 30.3333333333333
1561354503 30.3333333333333
1561354813 30.3333333333333
1561355114 30.3333333333333
1561355424 30.3333333333333
1561355734 30.3333333333333
1561356044 30.3333333333333
1561356345 30.3333333333333
1561356655 30.3333333333333
1561356965 30.8333333333333
1561357266 30.8333333333333
1561357576 30.8333333333333
1561357886 30.6666666666667
1561358196 30.6666666666667
1561358497 30.6666666666667
1561358807 30.6666666666667
1561359117 30.6666666666667
1561359427 30.6666666666667
1561359728 30.6666666666667
1561360038 30.6666666666667
1561360348 30.6666666666667
1561360649 30.8333333333333
1561360959 30.8333333333333
1561361269 30.8333333333333
1561361579 30.8333333333333
1561361880 30.6666666666667
1561362190 30.6666666666667
1561362500 30.6666666666667
1561362801 30.8333333333333
1561363111 30.8333333333333
1561363421 30.8333333333333
1561363731 30.8333333333333
1561364032 30.8333333333333
1561364342 30.8333333333333
1561364652 30.8333333333333
1561364962 30.8333333333333
1561365263 30.8333333333333
1561365573 30.8333333333333
1561365883 30.8333333333333
1561366193 30.8333333333333
1561366494 30.8333333333333
1561366804 30.8333333333333
1561367114 30.8333333333333
1561367424 31
1561367725 31.1666666666667
1561368035 31.3333333333333
1561368345 31.3333333333333
1561368646 31.3333333333333
1561368956 31
1561369266 30.6666666666667
1561369576 30.6666666666667
1561369877 30.8333333333333
1561370187 30.8333333333333
1561370497 30.6666666666667
1561370807 30.6666666666667
1561371117 30.5
1561371418 30.5
1561371728 30.5
1561372038 30.5
1561372339 30.5
1561372649 30.5
1561372959 30.6666666666667
1561373269 30.8333333333333
1561373570 30.6666666666667
1561373880 30.6666666666667
1561374190 30.8333333333333
1561374500 30.6666666666667
1561374801 30.6666666666667
1561375111 30.6666666666667
1561375421 30.6666666666667
1561375731 30.6666666666667
1561376032 30.8333333333333
1561376342 30.8333333333333
1561376652 30.8333333333333
1561376962 30.8333333333333
1561377263 30.8333333333333
1561377573 30.6666666666667
1561377883 30.8333333333333
1561378184 30.6666666666667
1561378494 30.5
1561378804 30.5
1561379114 30.5
1561379415 30.5
1561379725 30.6666666666667
1561380035 30.8333333333333
1561380345 30.8333333333333
1561380646 30.8333333333333
1561380956 30.8333333333333
1561381266 30.8333333333333
1561381576 30.6666666666667
1561381877 30.6666666666667
1561382187 30.6666666666667
1561382497 30.6666666666667
1561382807 30.8333333333333
1561383118 30.8333333333333
1561383418 30.8333333333333
1561383728 30.8333333333333
1561384038 30.8333333333333
1561384339 30.8333333333333
1561384649 30.8333333333333
1561384959 30.8333333333333
1561385269 30.8333333333333
1561385580 30.8333333333333
1561385880 30.8333333333333
1561386190 31.3333333333333
1561386500 31.6666666666667
1561386811 31.5
1561387111 31.5
1561387421 31.5
1561387731 31.5
1561388042 31.5
1561388342 31.5
1561388652 31.5
1561388962 31.5
1561389273 31.5
1561389573 31.5
1561389883 31.5
1561390193 31.5
1561390504 31.5
1561390804 31.5
1561391114 31.1666666666667
1561391424 31.3333333333333
1561391735 31.1666666666667
1561392035 31
1561392345 30.8333333333333
1561392655 30.6666666666667
1561392956 30.6666666666667
1561393266 30.6666666666667
1561393576 30.8333333333333
1561393887 32
1561394187 31
1561394497 30.8333333333333
1561394807 31
1561395108 30.8333333333333
1561395418 30.8333333333333
1561395728 30.6666666666667
1561396038 30.6666666666667
1561396339 30.6666666666667
1561396649 30.6666666666667
1561396959 30.6666666666667
1561397269 30.6666666666667
1561397570 30.3333333333333
1561397880 30.3333333333333
1561398190 30.3333333333333
1561398500 30
1561398801 30
1561399111 30
1561399421 30
1561399731 30
1561400032 30
1561400342 30
1561400652 30
1561400962 29.6666666666667
1561401263 29.6666666666667
1561401573 29.6666666666667
1561401883 29.5
1561402194 29.5
1561402494 29.5
1561402804 29.5
1561403114 29.5
1561403424 29.5
1561403725 29.5
1561404035 29.5
1561404345 29.5
1561404655 29.5
1561404956 29.5
1561405266 29.5
1561405576 29.5
1561405886 29.5
1561406187 29.5
1561406497 29.6666666666667
1561406807 29.5
1561407117 29.5
1561407418 29.5
1561407728 29.5
1561408038 29.5
1561408348 29.5
1561408649 29.6666666666667
1561408959 29.8333333333333
1561409269 29.8333333333333
1561409580 29.8333333333333
1561409880 29.8333333333333
1561410190 30
1561410500 30
1561410801 30
1561411111 29.8333333333333
1561411421 29.8333333333333
1561411731 29.8333333333333
1561412032 29.8333333333333
1561412342 29.8333333333333
1561412652 29.8333333333333
1561412962 29.8333333333333
1561413263 29.8333333333333
1561413573 30
1561413883 30
1561414193 30
1561414494 29.8333333333333
1561414804 29.8333333333333
1561415114 29.6666666666667
1561415425 29.6666666666667
1561415725 29.6666666666667
1561416035 29.6666666666667
1561416345 29.6666666666667
1561416655 29.8333333333333
1561416956 29.6666666666667
1561417266 29.5
1561417576 29.5
1561417886 29.5
1561418187 29.8333333333333
1561418497 29.6666666666667
1561418807 29.5
1561419117 29.5
1561419418 29.5
1561419728 29.5
1561420038 29.5
1561420348 29.5
1561420649 29.5
1561420959 29.5
1561421269 29.5
1561421579 29.8333333333333
1561421880 29.6666666666667
1561422190 29.6666666666667
1561422500 29.5
1561422810 29.5
1561423111 29.5
1561423421 29.5
1561423731 29.5
1561424041 29.5
1561424342 29.8333333333333
1561424652 29.8333333333333
1561424962 29.8333333333333
1561425272 29.8333333333333
1561425573 29.8333333333333
1561425883 29.8333333333333
1561426193 29.8333333333333
1561426503 30
1561426804 29.8333333333333
1561427114 29.8333333333333
1561427424 30
1561427734 30
1561428035 30
1561428345 30
1561428655 30
1561428965 30
1561429266 30.3333333333333
1561429576 30.1666666666667
1561429886 30.3333333333333
1561430196 30.3333333333333
1561430497 30.3333333333333
1561430807 30
1561431117 30
1561431427 30
1561431728 30
1561432038 30
1561432348 30
1561432658 30.1666666666667
1561432959 30.1666666666667
1561433269 30.1666666666667
1561433579 30.1666666666667
1561433889 30.1666666666667
1561434190 30.1666666666667
1561434500 30.1666666666667
1561434810 30.1666666666667
1561435120 30.1666666666667
1561435421 30.1666666666667
1561435731 30.1666666666667
1561436041 30.1666666666667
1561436351 30.1666666666667
1561436652 30.1666666666667
1561436962 30.3333333333333
1561437272 30.3333333333333
1561437582 30.3333333333333
1561437883 30.3333333333333
1561438193 30.3333333333333
1561438503 30.3333333333333
1561438804 30.3333333333333
1561439114 30.3333333333333
1561439424 30.3333333333333
1561439735 30.3333333333333
1561440035 30.3333333333333
1561440345 30.3333333333333
1561440655 30.3333333333333
1561440956 30.3333333333333
1561441266 30.3333333333333
1561441576 30.3333333333333
1561441886 30.3333333333333
1561442187 30.3333333333333
1561442497 30.3333333333333
1561442807 30.5
1561443117 31
1561443418 30.8333333333333
1561443728 30.8333333333333
1561444038 30.6666666666667
1561444348 30.6666666666667
1561444649 30.6666666666667
1561444959 30.6666666666667
1561445269 30.6666666666667
1561445579 30.6666666666667
1561445880 30.6666666666667
1561446190 30.6666666666667
1561446500 30.6666666666667
1561446810 30.6666666666667
1561447111 30.5
1561447421 30.6666666666667
1561447731 30.8333333333333
1561448032 31
1561448342 31.1666666666667
1561448652 31.5
1561448962 31.3333333333333
1561449263 31.3333333333333
1561449573 31.3333333333333
1561449883 31
1561450193 31
1561450494 30.8333333333333
1561450804 30.8333333333333
1561451114 30.8333333333333
1561451424 30.6666666666667
1561451725 30.6666666666667
1561452035 30.6666666666667
1561452345 30.6666666666667
1561452656 30.6666666666667
1561452956 30.6666666666667
1561453266 30.6666666666667
1561453576 31
1561453877 31
1561454187 31.1666666666667
1561454497 31.3333333333333
1561454807 31.3333333333333
1561455108 31.5
1561455418 31.8333333333333
1561455728 31.8333333333333
1561456038 31.8333333333333
1561456349 31.8333333333333
1561456649 31.6666666666667
1561456959 31.5
1561457269 31.3333333333333
1561457570 31.3333333333333
1561457880 31.1666666666667
1561458190 31.1666666666667
1561458500 31.1666666666667
1561458811 31.1666666666667
1561459111 31.1666666666667
1561459421 31.1666666666667
1561459732 31.1666666666667
1561460032 31.1666666666667
1561460342 31.1666666666667
1561460652 31.1666666666667
1561460962 31.3333333333333
1561461263 31.1666666666667
1561461573 31.1666666666667
1561461883 31.1666666666667
1561462193 31.3333333333333
1561462494 31.3333333333333
1561462804 31.3333333333333
1561463114 31.3333333333333
1561463424 31.3333333333333
1561463725 31.3333333333333
1561464035 31.3333333333333
1561464345 31.3333333333333
1561464655 31.3333333333333
1561464966 31.3333333333333
1561465276 31.3333333333333
1561465586 31.3333333333333
1561465896 31.3333333333333
1561466197 31.3333333333333
1561466507 31.3333333333333
1561466817 31.3333333333333
1561467127 31.3333333333333
1561467428 31.3333333333333
1561467738 31.3333333333333
1561468048 31.3333333333333
1561468358 31.3333333333333
1561468659 31.3333333333333
1561468969 31.3333333333333
1561469279 31.3333333333333
1561469589 31.3333333333333
1561469890 31.3333333333333
1561470200 31.3333333333333
1561470510 31.3333333333333
1561470820 31.3333333333333
1561471121 31.3333333333333
1561471431 31.3333333333333
1561471741 31.3333333333333
1561472051 31.3333333333333
1561472352 31.3333333333333
1561472662 31.3333333333333
1561472972 31.3333333333333
1561473282 31.3333333333333
1561473583 31.3333333333333
1561473893 31.3333333333333
1561474203 31.3333333333333
1561474513 31.1666666666667
1561474814 31
1561475124 31
1561475434 30.8333333333333
1561475744 30.8333333333333
1561476045 30.8333333333333
1561476355 30.8333333333333
1561476665 30.8333333333333
1561476966 30.8333333333333
1561477276 30.8333333333333
1561477586 30.8333333333333
1561477896 30.8333333333333
1561478197 30.8333333333333
1561478507 30.8333333333333
1561478817 30.8333333333333
1561479128 30.8333333333333
1561479428 30.8333333333333
1561479738 30.6666666666667
1561480048 30.5
1561480359 30.5
1561480659 30.5
1561480969 30.5
1561481279 30.5
1561481589 30.5
1561481890 30.5
1561482200 30.5
1561482510 30.5
1561482820 30.5
1561483121 30.5
1561483431 30.5
1561483741 30.5
1561484051 30.5
1561484352 30.5
1561484662 30.5
1561484972 30.5
1561485282 30.5
1561485583 30.5
1561485893 30.5
1561486203 30.5
1561486513 30.5
1561486814 30.5
1561487124 30.3333333333333
1561487434 30.3333333333333
1561487744 30.3333333333333
1561488045 30.3333333333333
1561488355 30.3333333333333
1561488665 30.3333333333333
1561488966 30.3333333333333
1561489276 30.3333333333333
1561489586 30.3333333333333
1561489896 30.3333333333333
1561490206 30.3333333333333
1561490507 30.1666666666667
1561490817 30
1561491127 29.8333333333333
1561491437 29.8333333333333
1561491738 29.8333333333333
1561492048 29.6666666666667
1561492358 29.8333333333333
1561492668 29.8333333333333
1561492969 29.8333333333333
1561493279 29.8333333333333
1561493589 29.8333333333333
1561493899 29.8333333333333
1561494200 29.8333333333333
1561494510 29.8333333333333
1561494820 29.8333333333333
1561495130 29.8333333333333
1561495431 29.8333333333333
1561495741 29.8333333333333
1561496051 29.8333333333333
1561496361 29.6666666666667
1561496662 29.6666666666667
1561496972 29.3333333333333
1561497282 29.6666666666667
1561497593 29.6666666666667
1561497893 29.6666666666667
1561498203 29.6666666666667
1561498513 29.6666666666667
1561498814 29.5
1561499124 29.5
1561499434 29.5
1561499744 29.3333333333333
1561500045 29.3333333333333
1561500355 29.3333333333333
1561500665 29.3333333333333
1561500975 29.5
1561501276 29.6666666666667
1561501586 29.5
1561501896 29.5
1561502206 29.3333333333333
1561502507 29.5
1561502817 29.3333333333333
1561503127 29.3333333333333
1561503437 29.3333333333333
1561503738 29.3333333333333
1561504048 29.3333333333333
1561504358 29.3333333333333
1561504668 29.3333333333333
1561504969 29.3333333333333
1561505279 29.3333333333333
1561505589 29.5
1561505900 29.3333333333333
1561506200 29.3333333333333
1561506510 29.3333333333333
1561506820 29.5
1561507121 29.5
1561507431 29.5
1561507741 29.3333333333333
1561508051 29.3333333333333
1561508352 29.5
1561508662 29.5
1561508972 29.3333333333333
1561509282 29.3333333333333
1561509593 29.3333333333333
1561509893 29.3333333333333
1561510203 29.3333333333333
1561510513 29.3333333333333
1561510823 29.3333333333333
1561511124 29.3333333333333
1561511434 29.3333333333333
1561511744 29.5
1561512054 29.6666666666667
1561512355 29.5
1561512665 29.5
1561512975 29.5
1561513285 29.5
1561513586 29.3333333333333
1561513896 29.6666666666667
1561514206 29.6666666666667
1561514516 29.6666666666667
1561514817 29.6666666666667
1561515127 29.6666666666667
1561515437 29.6666666666667
1561515747 29.6666666666667
1561516048 29.6666666666667
1561516358 29.6666666666667
1561516668 29.6666666666667
1561516978 29.6666666666667
1561517279 29.6666666666667
1561517589 29.5
1561517899 29.6666666666667
1561518200 29.6666666666667
1561518510 29.6666666666667
1561518820 29.6666666666667
1561519130 29.6666666666667
1561519431 29.6666666666667
1561519741 29.6666666666667
1561520051 29.6666666666667
1561520361 29.6666666666667
1561520662 29.6666666666667
1561520972 29.8333333333333
1561521282 30
1561521592 30
1561521893 30
1561522203 30
1561522513 30
1561522823 30
1561523124 30
1561523434 30
1561523744 30
1561524054 30
1561524355 30
1561524665 30
1561524975 30.1666666666667
1561525285 30.3333333333333
1561525586 30.3333333333333
1561525896 30.3333333333333
1561526206 30.3333333333333
1561526516 30.3333333333333
1561526817 30.3333333333333
1561527127 30.3333333333333
1561527437 30.3333333333333
1561527748 30.3333333333333
1561528048 30.3333333333333
1561528358 30.3333333333333
1561528668 30.3333333333333
1561528969 30.5
1561529279 30.6666666666667
1561529589 31
1561529899 31.3333333333333
1561530200 31.1666666666667
1561530510 31.1666666666667
1561530820 31
1561531130 31
1561531431 31
1561531741 31
1561532051 31
1561532361 31
1561532662 31.1666666666667
1561532972 31
1561533282 31.5
1561533592 31.5
1561533893 31.5
1561534203 31.5
1561534513 31.5
1561534814 31.5
1561535124 31.5
1561535434 31.5
1561535744 31.5
1561536045 31.5
1561536355 31.5
1561536665 31.6666666666667
1561536975 31.6666666666667
1561537276 31.8333333333333
1561537586 31.8333333333333
1561537896 31.6666666666667
1561538197 31.6666666666667
1561538507 31.6666666666667
1561538817 31.6666666666667
1561539127 31.6666666666667
1561539428 31.6666666666667
1561539738 31.6666666666667
1561540048 31.6666666666667
1561540358 31.6666666666667
1561540659 31.6666666666667
1561540969 31.5
1561541279 31.5
1561541589 31.5
1561541890 31.5
1561542200 31.5
1561542510 31.5
1561542821 31.5
1561543131 31.5
1561543441 31.5
1561543751 31.5
1561544052 31.5
1561544362 31.5
1561544672 31.3333333333333
1561544982 31.3333333333333
1561545283 31.3333333333333
1561545593 31.3333333333333
1561545903 31.3333333333333
1561546213 31.3333333333333
1561546514 31.3333333333333
1561546824 31.1666666666667
1561547134 31.1666666666667
1561547435 31.1666666666667
1561547745 31.1666666666667
1561548055 31.1666666666667
1561548365 31.1666666666667
1561548666 31.1666666666667
1561548976 31.1666666666667
1561549286 31.1666666666667
1561549596 31.1666666666667
1561549897 31.1666666666667
1561550207 31.1666666666667
1561550517 31.1666666666667
1561550818 31.1666666666667
1561551128 31.1666666666667
1561551438 31.1666666666667
1561551748 31.1666666666667
1561552049 31.1666666666667
1561552359 31.1666666666667
1561552669 31.1666666666667
1561552970 31.1666666666667
1561553280 31.1666666666667
1561553590 31.3333333333333
1561553900 31.3333333333333
1561554201 31.3333333333333
1561554511 31.5
1561554821 31.5
1561555131 31.5
1561555432 31.5
1561555742 31.5
1561556052 31.5
1561556353 31.5
1561556663 31.6666666666667
1561556973 31.8333333333333
1561557283 31.8333333333333
1561557593 32
1561557894 32.1666666666667
1561558204 32.1666666666667
1561558514 32.1666666666667
1561558815 32
1561559125 31.8333333333333
1561559435 31.6666666666667
1561559745 31.6666666666667
1561560046 31.5
1561560356 31.5
1561560666 31.3333333333333
1561560976 31.3333333333333
1561561277 31.3333333333333
1561561587 31.3333333333333
1561561897 31.3333333333333
1561562207 31.3333333333333
1561562508 31.3333333333333
1561562818 31.1666666666667
1561563128 31
1561563438 31
1561563739 31
1561564049 31
1561564359 30.8333333333333
1561564669 30.6666666666667
1561564970 30.5
1561565280 30.5
1561565590 30.5
1561565891 30.5
1561566201 30.5
1561566511 30.5
1561566821 30.5
1561567122 30.5
1561567432 30.5
1561567742 30.5
1561568052 30.3333333333333
1561568353 30.3333333333333
1561568663 30.3333333333333
1561568973 30
1561569283 29.6666666666667
1561569584 29.5
1561569894 29.6666666666667
1561570204 29.5
1561570514 29.5
1561570825 29.5
1561571125 29.3333333333333
1561571435 29.3333333333333
1561571745 29.3333333333333
1561572056 29.3333333333333
1561572366 29.3333333333333
1561572676 29.3333333333333
1561572986 29.3333333333333
1561573287 29.3333333333333
1561573597 29.3333333333333
1561573907 29.3333333333333
1561574217 29.3333333333333
1561574518 29.3333333333333
1561574828 29.3333333333333
1561575138 29.3333333333333
1561575448 29.3333333333333
1561575759 29.3333333333333
1561576059 29.3333333333333
1561576369 29.3333333333333
1561576679 29.3333333333333
1561576980 29.3333333333333
1561577290 29.3333333333333
1561577600 29.3333333333333
1561577910 29.3333333333333
1561578211 29.3333333333333
1561578521 29.3333333333333
1561578831 29.3333333333333
1561579141 29.1666666666667
1561579442 29.1666666666667
1561579752 29
1561580062 28.8333333333333
1561580372 28.6666666666667
1561580673 28.6666666666667
1561580983 28.8333333333333
1561581293 28.8333333333333
1561581604 28.8333333333333
1561581904 29
1561582214 28.8333333333333
1561582524 28.6666666666667
1561582835 28.5
1561583135 28.5
1561583445 28.5
1561583755 28.5
1561584056 28.8333333333333
1561584366 28.8333333333333
1561584676 29.1666666666667
1561584986 29.1666666666667
1561585287 29.1666666666667
1561585597 29.1666666666667
1561585907 29.1666666666667
1561586217 29.1666666666667
1561586518 29.1666666666667
1561586828 29.1666666666667
1561587138 29.1666666666667
1561587448 29.1666666666667
1561587758 29.1666666666667
1561588059 29.1666666666667
1561588369 29.1666666666667
1561588679 29.1666666666667
1561588989 29.1666666666667
1561589290 29.1666666666667
1561589600 29.3333333333333
1561589910 29.3333333333333
1561590220 29.3333333333333
1561590521 29.3333333333333
1561590831 29.3333333333333
1561591141 29.3333333333333
1561591451 29.3333333333333
1561591762 29.3333333333333
1561592062 29.3333333333333
1561592372 29.3333333333333
1561592682 29.3333333333333
1561592993 29.3333333333333
1561593293 29.3333333333333
1561593603 29.3333333333333
1561593913 29.3333333333333
1561594223 29.3333333333333
1561594524 29.3333333333333
1561594834 29.3333333333333
1561595144 29.5
1561595445 29.5
1561595755 29.5
1561596065 29.6666666666667
1561596375 29.6666666666667
1561596676 29.6666666666667
1561596986 29.6666666666667
1561597296 29.6666666666667
1561597606 29.6666666666667
1561597907 29.6666666666667
1561598217 29.6666666666667
1561598527 29.6666666666667
1561598837 29.6666666666667
1561599138 29.5
1561599448 29.6666666666667
1561599758 29.6666666666667
1561600059 29.6666666666667
1561600369 29.6666666666667
1561600679 29.6666666666667
1561600989 29.5
1561601290 29.6666666666667
1561601600 29.6666666666667
1561601910 29.6666666666667
1561602220 29.6666666666667
1561602521 29.5
1561602831 29.5
1561603141 29.5
1561603451 29.6666666666667
1561603752 29.6666666666667
1561604062 29.6666666666667
1561604372 29.6666666666667
1561604682 29.6666666666667
1561604983 29.6666666666667
1561605293 29.5
1561605603 29.5
1561605913 29.6666666666667
1561606214 29.6666666666667
1561606524 29.8333333333333
1561606834 29.8333333333333
1561607144 29.8333333333333
1561607445 29.8333333333333
1561607755 29.8333333333333
1561608065 29.8333333333333
1561608376 29.8333333333333
1561608676 29.8333333333333
1561608986 30
1561609296 30
1561609607 30
1561609907 30
1561610217 30
1561610527 30
1561610837 30
1561611138 30
1561611448 30
1561611758 30.1666666666667
1561612059 30.3333333333333
1561612369 30.3333333333333
1561612679 30.3333333333333
1561612989 30.3333333333333
1561613290 30.3333333333333
1561613600 30.3333333333333
1561613910 30.3333333333333
1561614220 30.3333333333333
1561614521 30.3333333333333
1561614831 30.3333333333333
1561615141 30.5
1561615451 30.5
1561615752 30.8333333333333
1561616062 31
1561616372 31
1561616682 30.8333333333333
1561616983 30.8333333333333
1561617293 30.8333333333333
1561617603 30.8333333333333
1561617913 31
1561618214 31.1666666666667
1561618524 31.1666666666667
1561618834 31.1666666666667
1561619144 31
1561619445 31
1561619755 31
1561620065 31.1666666666667
1561620376 31.1666666666667
1561620676 31.1666666666667
1561620986 31
1561621296 31
1561621597 31
1561621907 31.1666666666667
1561622217 31.3333333333333
1561622527 31.3333333333333
1561622828 31.3333333333333
1561623138 31.3333333333333
1561623448 31.5
1561623758 31.5
1561624059 31.5
1561624369 31.5
1561624679 31.5
1561624980 31.5
1561625290 31.6666666666667
1561625600 31.6666666666667
1561625910 31.6666666666667
1561626221 31.8333333333333
1561626521 32
1561626831 32
1561627141 32
1561627451 32
1561627752 32
1561628062 31.5
1561628372 31.5
1561628682 31.3333333333333
1561628983 31.3333333333333
1561629293 31.3333333333333
1561629603 31.5
1561629904 31.3333333333333
1561630214 31.3333333333333
1561630524 31.3333333333333
1561630834 31.3333333333333
1561631135 31.3333333333333
1561631445 31.3333333333333
1561631755 31.3333333333333
1561632065 31.3333333333333
1561632366 31.3333333333333
1561632676 31.3333333333333
1561632986 31.3333333333333
1561633296 31.3333333333333
1561633606 31.3333333333333
1561633907 31.3333333333333
1561634217 31.3333333333333
1561634527 31.3333333333333
1561634837 31.3333333333333
1561635138 31.3333333333333
1561635448 31.3333333333333
1561635758 31.3333333333333
1561636068 31.3333333333333
1561636369 31.3333333333333
1561636679 31.3333333333333
1561636989 31.3333333333333
1561637299 31.3333333333333
1561637600 31.3333333333333
1561637910 31.3333333333333
1561638220 31.3333333333333
1561638530 31.3333333333333
1561638831 31.3333333333333
1561639141 31.3333333333333
1561639451 31.3333333333333
1561639761 31.3333333333333
1561640062 31.3333333333333
1561640372 31.3333333333333
1561640682 31.3333333333333
1561640992 31.3333333333333
1561641293 31.3333333333333
1561641603 31.3333333333333
1561641913 31.3333333333333
1561642223 31.3333333333333
1561642524 31.3333333333333
1561642834 31.6666666666667
1561643144 31.5
1561643454 31.5
1561643755 31.3333333333333
1561644065 31.3333333333333
1561644375 31.3333333333333
1561644685 31.3333333333333
1561644986 31.3333333333333
1561645296 31.3333333333333
1561645606 31.1666666666667
1561645907 31
1561646217 30.8333333333333
1561646527 30.8333333333333
1561646837 30.8333333333333
1561647138 30.8333333333333
1561647448 30.8333333333333
1561647758 30.5
1561648068 30.5
1561648379 30.5
1561648679 30.5
1561648989 30.5
1561649299 30.5
1561649609 30.5
1561649910 30.5
1561650220 30.5
1561650530 30.3333333333333
1561650831 30.3333333333333
1561651141 30.3333333333333
1561651451 30.3333333333333
1561651761 30.3333333333333
1561652062 30.3333333333333
1561652372 30.3333333333333
1561652682 30.3333333333333
1561652992 30.3333333333333
1561653293 30.3333333333333
1561653603 30.3333333333333
1561653913 30.3333333333333
1561654223 30.1666666666667
1561654524 29.8333333333333
1561654834 29.8333333333333
1561655144 29.6666666666667
1561655454 29.6666666666667
1561655755 29.6666666666667
1561656065 29.8333333333333
1561656375 29.8333333333333
1561656676 29.8333333333333
1561656988 29.8333333333333
1561657288 29.6666666666667
1561657598 29.6666666666667
1561657908 29.5
1561658218 29.3333333333333
1561658528 29.3333333333333
1561658829 29.5
1561659139 29.5
1561659449 29.3333333333333
1561659750 29.3333333333333
1561660060 29.3333333333333
1561660370 29.3333333333333
1561660680 29.3333333333333
1561660981 29.3333333333333
1561661291 29.3333333333333
1561661601 29.3333333333333
1561661911 29.3333333333333
1561662221 29.5
1561662522 29.5
1561662832 29.5
1561663142 29.5
1561663443 29.5
1561663753 29.5
1561664063 29.5
1561664373 29.5
1561664674 29.6666666666667
1561664984 29.6666666666667
1561665294 29.6666666666667
1561665604 29.8333333333333
1561665905 29.8333333333333
1561666215 29.6666666666667
1561666525 29.5
1561666835 29.5
1561667136 29.5
1561667446 29.5
1561667756 29.5
1561668067 29.5
1561668367 29.6666666666667
1561668677 29.6666666666667
1561668987 29.5
1561669288 29.6666666666667
1561669598 29.8333333333333
1561669908 29.8333333333333
1561670219 29.8333333333333
1561670519 29.8333333333333
1561670829 29.6666666666667
1561671139 29.8333333333333
1561671440 29.6666666666667
1561671750 29.6666666666667
1561672060 29.6666666666667
1561672361 29.8333333333333
1561672671 29.6666666666667
1561672981 29.6666666666667
1561673291 29.5
1561673592 29.3333333333333
1561673902 29.5
1561674212 29.5
1561674522 29.3333333333333
1561674823 29.6666666666667
1561675133 29.6666666666667
1561675443 29.6666666666667
1561675754 29.5
1561676054 29.8333333333333
1561676364 29.8333333333333
1561676674 29.6666666666667
1561676975 29.6666666666667
1561677285 29.6666666666667
1561677595 29.5
1561677905 29.5
1561678206 29.5
1561678516 29.6666666666667
1561678826 29.5
1561679136 29.6666666666667
1561679437 29.5
1561679747 29.8333333333333
1561680057 29.8333333333333
1561680358 29.6666666666667
1561680668 29.5
1561680978 29.5
1561681288 29.5
1561681589 29.6666666666667
1561681899 29.6666666666667
1561682209 29.6666666666667
1561682519 29.6666666666667
1561682820 29.6666666666667
1561683130 29.6666666666667
1561683440 29.6666666666667
1561683750 29.6666666666667
1561684061 29.8333333333333
1561684361 29.8333333333333
1561684671 29.8333333333333
1561684981 29.8333333333333
1561685291 29.8333333333333
1561685592 30
1561685902 30
1561686212 30
1561686522 30
1561686823 30
1561687133 29.8333333333333
1561687443 29.8333333333333
1561687754 29.8333333333333
1561688064 29.8333333333333
1561688374 29.8333333333333
1561688684 29.8333333333333
1561688985 29.8333333333333
1561689295 29.6666666666667
1561689605 29.6666666666667
1561689915 29.6666666666667
1561690216 29.8333333333333
1561690526 29.8333333333333
1561690836 29.8333333333333
1561691146 29.8333333333333
1561691447 29.8333333333333
1561691757 29.8333333333333
1561692067 30
1561692377 30
1561692688 30
1561692988 30.1666666666667
1561693298 30.1666666666667
1561693608 30.1666666666667
1561693919 30.1666666666667
1561694219 30.1666666666667
1561694529 30.1666666666667
1561694839 30.1666666666667
1561695149 30.1666666666667
1561695450 30.3333333333333
1561695760 30.5
1561696070 30.5
1561696380 30.5
1561696681 30.3333333333333
1561696991 30.3333333333333
1561697301 30.3333333333333
1561697611 30.3333333333333
1561697912 30.3333333333333
1561698222 30.3333333333333
1561698532 30.3333333333333
1561698842 30.3333333333333
1561699143 30.3333333333333
1561699453 30.5
1561699763 30.5
1561700073 30.5
1561700384 30.5
1561700694 30.5
1561701004 30.5
1561701314 30.5
1561701615 30.5
1561701925 30.8333333333333
1561702235 30.6666666666667
1561702545 31.1666666666667
1561702846 31
1561703156 31
1561703466 31
1561703777 31
1561704077 31.3333333333333
1561704387 31.3333333333333
1561704697 31.3333333333333
1561705007 31.3333333333333
1561705308 31.3333333333333
1561705618 31.3333333333333
1561705928 31.3333333333333
1561706239 31.3333333333333
1561706539 31.5
1561706849 31.5
1561707159 31.5
1561707460 31.5
1561707770 31.3333333333333
1561708080 31.3333333333333
1561708390 31.3333333333333
1561708691 31.3333333333333
1561709001 31.3333333333333
1561709311 31.3333333333333
1561709621 31.3333333333333
1561709922 31.3333333333333
1561710232 31.3333333333333
1561710542 31.3333333333333
1561710852 31.3333333333333
1561711153 31.3333333333333
1561711463 31.3333333333333
1561711773 31.3333333333333
1561712083 31.3333333333333
1561712384 31.3333333333333
1561712694 31.6666666666667
1561713004 31.6666666666667
1561713314 31.5
1561713615 31.5
1561713925 31.5
1561714235 31.3333333333333
1561714536 31.3333333333333
1561714846 31.3333333333333
1561715156 31.3333333333333
1561715466 31.3333333333333
1561715767 31.3333333333333
1561716077 31.3333333333333
1561716387 31.3333333333333
1561716697 31.3333333333333
1561716998 31.3333333333333
1561717308 31.3333333333333
1561717618 31.3333333333333
1561717919 31.3333333333333
1561718229 31.3333333333333
1561718539 31.3333333333333
1561718849 31.3333333333333
1561719159 31.3333333333333
1561719460 31.3333333333333
1561719770 31.3333333333333
1561720080 31.3333333333333
1561720390 31.3333333333333
1561720701 31.3333333333333
1561721011 31.3333333333333
1561721321 31.3333333333333
1561721631 31.3333333333333
1561721941 31.3333333333333
1561722242 31.3333333333333
1561722552 31.3333333333333
1561722862 31.3333333333333
1561723173 31.3333333333333
1561723473 31.3333333333333
1561723783 31.3333333333333
1561724093 31.3333333333333
1561724394 31.3333333333333
1561724704 31.3333333333333
1561725014 31.3333333333333
1561725324 31.3333333333333
1561725625 31.3333333333333
1561725935 31.3333333333333
1561726245 31.3333333333333
1561726555 31.3333333333333
1561726856 31.3333333333333
1561727166 31.3333333333333
1561727476 31.3333333333333
1561727786 31.3333333333333
1561728087 31.5
1561728397 31.5
1561728707 31.6666666666667
1561729017 31.6666666666667
1561729318 31.6666666666667
1561729628 31.5
1561729938 31.5
1561730248 31.3333333333333
1561730549 31.3333333333333
1561730859 31.3333333333333
1561731169 31.3333333333333
1561731479 31.3333333333333
1561731780 31.3333333333333
1561732090 31.3333333333333
1561732400 31.3333333333333
1561732710 31.3333333333333
1561733011 31.3333333333333
1561733321 31.3333333333333
1561733631 31.3333333333333
1561733941 31.3333333333333
1561734242 31
1561734552 30.5
1561734862 30.5
1561735172 30.6666666666667
1561735473 30.6666666666667
1561735783 30.6666666666667
1561736093 30.6666666666667
1561736403 30.6666666666667
1561736704 30.5
1561737014 30.5
1561737324 30.5
1561737634 30.5
1561737935 30.6666666666667
1561738245 30.5
1561738555 30.5
1561738865 31.5
1561739166 32.1666666666667
1561739467 32.5
1561739777 31.8333333333333
1561740087 31
1561740388 31
1561740698 30.8333333333333
1561741008 30.8333333333333
1561741318 30.5
1561741619 30.5
1561741929 30.5
1561742239 30.3333333333333
1561742549 30.3333333333333
1561742850 30.3333333333333
1561743160 30.3333333333333
1561743470 30.1666666666667
1561743780 30
1561744081 30
1561744391 30
1561744701 30
1561745011 30
1561745312 30
1561745622 30
1561745932 30
1561746242 30
1561746543 30
1561746853 30
1561747163 30
1561747473 30
1561747774 30
1561748084 30
1561748394 30.1666666666667
1561748704 30.1666666666667
1561749005 30.1666666666667
1561749315 30.1666666666667
1561749625 30.1666666666667
1561749935 30.1666666666667
1561750245 30.1666666666667
1561750546 30.1666666666667
1561750856 30.1666666666667
1561751166 30
1561751467 30
1561751777 30
1561752087 30
1561752397 30
1561752698 30
1561753008 30.1666666666667
1561753318 30.1666666666667
1561753628 30.1666666666667
1561753929 30.1666666666667
1561754239 30.1666666666667
1561754549 30.1666666666667
1561754860 30.1666666666667
1561755160 30.1666666666667
1561755470 30.1666666666667
1561755780 30.1666666666667
1561756090 30.1666666666667
1561756391 30.1666666666667
1561756701 30.1666666666667
1561757011 30.1666666666667
1561757321 30.1666666666667
1561757622 30
1561757932 30
1561758242 30
1561758552 30
1561758863 30
1561759163 29.8333333333333
1561759473 29.8333333333333
1561759783 29.6666666666667
1561760094 29.6666666666667
1561760394 29.6666666666667
1561760704 29.6666666666667
1561761014 29.6666666666667
1561761315 29.6666666666667
1561761625 29.8333333333333
1561761935 29.8333333333333
1561762245 29.6666666666667
1561762556 29.6666666666667
1561762866 29.6666666666667
1561763176 29.6666666666667
1561763486 29.5
1561763787 29.3333333333333
1561764097 29.3333333333333
1561764407 29.5
1561764717 29.5
1561765018 29.5
1561765328 29.6666666666667
1561765638 29.6666666666667
1561765948 29.6666666666667
1561766249 29.6666666666667
1561766559 29.8333333333333
1561766869 29.8333333333333
1561767179 29.8333333333333
1561767480 29.8333333333333
1561767790 29.6666666666667
1561768100 29.6666666666667
1561768410 29.6666666666667
1561768721 29.6666666666667
1561769021 29.3333333333333
1561769331 29.3333333333333
1561769641 29.3333333333333
1561769951 29.3333333333333
1561770252 29.3333333333333
1561770562 29.3333333333333
1561770872 29.3333333333333
1561771182 29.3333333333333
1561771483 29.3333333333333
1561771793 29.3333333333333
1561772103 29.1666666666667
1561772413 29.3333333333333
1561772714 29.3333333333333
1561773024 29.3333333333333
1561773334 29.3333333333333
1561773644 29.3333333333333
1561773945 29.3333333333333
1561774255 29.3333333333333
1561774565 29.3333333333333
1561774875 29.3333333333333
1561775176 29.3333333333333
1561775486 29.3333333333333
1561775796 29.1666666666667
1561776097 29.3333333333333
1561776407 29.3333333333333
1561776717 29.3333333333333
1561777027 29.3333333333333
1561777328 29.3333333333333
1561777638 29.3333333333333
1561777948 29.3333333333333
1561778258 29.3333333333333
1561778559 29.3333333333333
1561778869 29.3333333333333
1561779179 29.3333333333333
1561779489 29.3333333333333
1561779790 29.1666666666667
1561780100 29.3333333333333
1561780410 29.3333333333333
1561780720 29.3333333333333
1561781021 29.3333333333333
1561781331 29.3333333333333
1561781641 29.3333333333333
1561781951 29.3333333333333
1561782252 29.3333333333333
1561782562 29.3333333333333
1561782872 29.3333333333333
1561783182 29.5
1561783483 29.3333333333333
1561783793 29.3333333333333
1561784103 29.3333333333333
1561784413 29.3333333333333
1561784714 29.3333333333333
1561785024 29.3333333333333
1561785334 29.3333333333333
1561785644 29.3333333333333
1561785945 29.3333333333333
1561786255 29.5
1561786565 29.3333333333333
1561786875 29.3333333333333
1561787176 29.3333333333333
1561787486 29.3333333333333
1561787796 29.3333333333333
1561788097 29.3333333333333
1561788407 29.3333333333333
1561788717 29.8333333333333
1561789027 30
1561789338 30.1666666666667
1561789648 30.1666666666667
1561789958 30.1666666666667
1561790268 30.1666666666667
1561790569 30
1561790879 30
1561791189 30
1561791499 30
1561791800 30
1561792110 30.1666666666667
1561792420 30.1666666666667
1561792730 30.1666666666667
1561793031 30.1666666666667
1561793341 30.3333333333333
1561793651 30.5
1561793962 30.5
1561794262 30.5
1561794572 30.5
1561794882 30.5
1561795183 30.6666666666667
1561795493 30.8333333333333
1561795803 30.8333333333333
1561796113 31
1561796424 31
1561796734 31
1561797044 31
1561797354 30.8333333333333
1561797655 31.1666666666667
1561797965 31
1561798275 31
1561798585 31
1561798886 31
1561799196 31
1561799507 31
1561799807 30.6666666666667
1561800117 30.5
1561800427 30.5
1561800728 30.5
1561801038 30.5
1561801348 30.5
1561801658 30.5
1561801959 30.5
1561802269 30.5
1561802579 30.3333333333333
1561802889 30.5
1561803190 30.5
1561803500 30.3333333333333
1561803810 30.3333333333333
1561804120 30.3333333333333
1561804421 30.3333333333333
1561804731 30.3333333333333
1561805041 30.3333333333333
1561805351 30.3333333333333
1561805652 30.3333333333333
1561805962 30.3333333333333
1561806272 30.3333333333333
1561806582 30.3333333333333
1561806883 30.5
1561807193 30.5
1561807503 30.5
1561807813 30.3333333333333
1561808114 30.3333333333333
1561808424 30.3333333333333
1561808734 30.3333333333333
1561809044 30.3333333333333
1561809345 30.3333333333333
1561809655 30.3333333333333
1561809965 30.3333333333333
1561810275 30.3333333333333
1561810586 30.3333333333333
1561810886 30.5
1561811196 30.5
1561811506 30.5
1561811807 30.5
1561812117 30.5
1561812427 30.5
1561812737 30.5
1561813047 30.3333333333333
1561813348 30.3333333333333
1561813658 30.3333333333333
1561813968 30.3333333333333
1561814278 30.3333333333333
1561814579 30.3333333333333
1561814889 30.3333333333333
1561815199 30.3333333333333
1561815509 30.3333333333333
1561815819 30.3333333333333
1561816120 30.3333333333333
1561816430 30.3333333333333
1561816740 30.3333333333333
1561817041 30.3333333333333
1561817351 30.3333333333333
1561817661 30.3333333333333
1561817971 30.1666666666667
1561818272 30.1666666666667
1561818582 29.8333333333333
1561818892 29.8333333333333
1561819202 29.6666666666667
1561819512 29.8333333333333
1561819813 29.8333333333333
1561820123 29.8333333333333
1561820433 29.6666666666667
1561820744 29.5
1561821044 29.5
1561821354 29.5
1561821664 29.3333333333333
1561821975 29.3333333333333
1561822275 29.3333333333333
1561822585 29.3333333333333
1561822895 29.3333333333333
1561823196 29.3333333333333
1561823506 29.3333333333333
1561823816 29.3333333333333
1561824127 29.3333333333333
1561824427 29.3333333333333
1561824737 29.3333333333333
1561825047 29.3333333333333
1561825357 29.3333333333333
1561825658 29.3333333333333
1561825968 29.3333333333333
1561826278 29.3333333333333
1561826588 29.3333333333333
1561826889 29.3333333333333
1561827199 29.3333333333333
1561827509 29.3333333333333
1561827820 29.3333333333333
1561828130 29.3333333333333
1561828440 29.3333333333333
1561828750 29.1666666666667
1561829051 29.3333333333333
1561829361 29.3333333333333
1561829671 29.1666666666667
1561829982 29.1666666666667
1561830292 29.3333333333333
1561830602 29.3333333333333
1561830912 29.3333333333333
1561831223 29.1666666666667
1561831523 29.1666666666667
1561831833 29.3333333333333
1561832143 29.1666666666667
1561832453 29.1666666666667
1561832754 29.1666666666667
1561833064 29
1561833374 29
1561833675 28.8333333333333
1561833985 29.1666666666667
1561834295 29
1561834605 29
1561834906 29
1561835216 29.1666666666667
1561835526 29.1666666666667
1561835836 29.1666666666667
1561836137 29.1666666666667
1561836447 29
1561836757 28.8333333333333
1561837067 28.8333333333333
1561837368 28.8333333333333
1561837678 29
1561837988 28.8333333333333
1561838298 28.8333333333333
1561838599 28.8333333333333
1561838909 28.8333333333333
1561839219 28.8333333333333
1561839529 29
1561839830 28.8333333333333
1561840140 28.8333333333333
1561840450 28.6666666666667
1561840760 28.6666666666667
1561841061 28.5
1561841371 28.5
1561841681 28.5
1561841991 28.5
1561842292 28.5
1561842602 28.6666666666667
1561842912 28.5
1561843222 28.5
1561843523 28.5
1561843833 28.5
1561844143 28.5
1561844453 28.5
1561844754 28.5
1561845064 28.5
1561845374 28.5
1561845684 28.5
1561845985 28.5
1561846295 28.5
1561846605 28.5
1561846915 28.5
1561847216 28.5
1561847526 28.5
1561847836 28.5
1561848137 28.5
1561848447 28.5
1561848757 28.5
1561849067 28.5
1561849378 28.5
1561849678 28.5
1561849988 28.5
1561850298 28.5
1561850599 28.5
1561850909 28.6666666666667
1561851219 28.5
1561851529 28.5
1561851830 28.5
1561852140 28.5
1561852450 28.5
1561852751 28.5
1561853061 28.5
1561853371 28.6666666666667
1561853681 28.6666666666667
1561853982 28.6666666666667
1561854292 28.5
1561854602 28.5
1561854912 28.8333333333333
1561855213 28.6666666666667
1561855523 28.6666666666667
1561855833 28.8333333333333
1561856143 28.8333333333333
1561856454 28.8333333333333
1561856754 28.8333333333333
1561857064 28.6666666666667
1561857374 28.6666666666667
1561857685 28.6666666666667
1561857985 28.8333333333333
1561858295 28.8333333333333
1561858605 28.6666666666667
1561858906 28.6666666666667
1561859216 28.6666666666667
1561859526 28.6666666666667
1561859836 28.6666666666667
1561860137 28.6666666666667
1561860447 28.6666666666667
1561860757 28.5
1561861067 28.6666666666667
1561861368 28.6666666666667
1561861678 28.6666666666667
1561861988 28.6666666666667
1561862298 28.6666666666667
1561862599 28.6666666666667
1561862909 28.8333333333333
1561863219 28.6666666666667
1561863529 28.6666666666667
1561863830 28.6666666666667
1561864140 28.6666666666667
1561864450 28.6666666666667
1561864760 28.8333333333333
1561865061 28.8333333333333
1561865371 28.8333333333333
1561865681 28.8333333333333
1561865991 28.8333333333333
1561866292 28.6666666666667
1561866602 28.6666666666667
1561866912 28.6666666666667
1561867222 28.8333333333333
1561867523 28.8333333333333
1561867833 28.8333333333333
1561868143 29.1666666666667
1561868453 29.1666666666667
1561868754 29.1666666666667
1561869064 29.1666666666667
1561869374 29.1666666666667
1561869675 29.1666666666667
1561869985 29.1666666666667
1561870295 29.1666666666667
1561870605 29.1666666666667
1561870906 29.1666666666667
1561871216 29.3333333333333
1561871526 29.3333333333333
1561871836 29.5
1561872137 29.5
1561872447 29.5
1561872757 29.5
1561873058 29.5
1561873368 29.5
1561873678 29.5
1561873988 29.3333333333333
1561874289 29.3333333333333
1561874599 29.3333333333333
1561874909 30.5
1561875220 30.3333333333333
1561875520 30.3333333333333
1561875830 30.3333333333333
1561876140 30.3333333333333
1561876441 30.3333333333333
1561876751 30.3333333333333
1561877061 30.3333333333333
1561877371 30.3333333333333
1561877672 30.3333333333333
1561877982 30.3333333333333
1561878292 30.3333333333333
1561878593 30.3333333333333
1561878903 30.3333333333333
1561879213 30.3333333333333
1561879523 30.5
1561879824 30.5
1561880134 30.5
1561880444 30.3333333333333
1561880754 30.3333333333333
1561881055 30.3333333333333
1561881365 30.3333333333333
1561881675 30.3333333333333
1561881976 30.3333333333333
1561882286 30.3333333333333
1561882596 30.3333333333333
1561882906 30.3333333333333
1561883207 30.3333333333333
1561883517 30.3333333333333
1561883827 30.3333333333333
1561884137 30.3333333333333
1561884438 30.5
1561884748 30.5
1561885058 30.5
1561885368 31
1561885669 30.6666666666667
1561885979 30.6666666666667
1561886289 30.6666666666667
1561886599 30.3333333333333
1561886900 30.3333333333333
1561887210 30.3333333333333
1561887520 30.3333333333333
1561887821 30.3333333333333
1561888131 30.3333333333333
1561888441 30.3333333333333
1561888751 30.3333333333333
1561889052 30.3333333333333
1561889362 30.3333333333333
1561889672 30.3333333333333
1561889982 30.3333333333333
1561890283 30.3333333333333
1561890593 30.3333333333333
1561890903 30.3333333333333
1561891213 30.3333333333333
1561891514 30.3333333333333
1561891824 30.3333333333333
1561892134 30.3333333333333
1561892435 30.3333333333333
1561892745 30.3333333333333
1561893055 30.3333333333333
1561893365 30.3333333333333
1561893666 30.3333333333333
1561893976 30.5
1561894286 30.3333333333333
1561894596 30.3333333333333
1561894897 30.3333333333333
1561895207 30.3333333333333
1561895517 30.3333333333333
1561895827 30.3333333333333
1561896128 30.3333333333333
1561896438 30.3333333333333
1561896748 30.3333333333333
1561897058 30.3333333333333
1561897359 30.3333333333333
1561897669 30.3333333333333
1561897979 30.3333333333333
1561898289 30.3333333333333
1561898590 30.3333333333333
1561898900 30.5
1561899210 30.5
1561899520 30.6666666666667
1561899821 30.6666666666667
1561900131 30.5
1561900441 30.5
1561900751 30.5
1561901052 30.3333333333333
1561901362 30.3333333333333
1561901672 30.3333333333333
1561901982 30.3333333333333
1561902283 30.3333333333333
1561902593 30.3333333333333
1561902903 30.3333333333333
1561903213 30.3333333333333
1561903514 30.3333333333333
1561903824 30.3333333333333
1561904134 30.3333333333333
1561904444 30.1666666666667
1561904745 29.8333333333333
1561905055 29.6666666666667
1561905365 29.6666666666667
1561905675 29.8333333333333
1561905976 29.6666666666667
1561906286 29.8333333333333
1561906596 29.5
1561906906 29.6666666666667
1561907207 29.3333333333333
1561907517 29.3333333333333
1561907827 29.3333333333333
1561908128 29.3333333333333
1561908438 29.3333333333333
1561908748 29.3333333333333
1561909058 29.3333333333333
1561909359 29.3333333333333
1561909669 29.3333333333333
1561909979 29.3333333333333
1561910289 29.3333333333333
1561910590 29.3333333333333
1561910900 29.3333333333333
1561911210 29.3333333333333
1561911520 29.1666666666667
1561911821 29.1666666666667
1561912131 29.1666666666667
1561912441 29.1666666666667
1561912751 29.1666666666667
1561913062 29.1666666666667
1561913362 29.1666666666667
1561913672 29
1561913982 29
1561914292 28.8333333333333
1561914593 28.8333333333333
1561914903 28.8333333333333
1561915213 28.8333333333333
1561915523 28.8333333333333
1561915824 28.8333333333333
1561916134 28.8333333333333
1561916444 28.8333333333333
1561916754 28.8333333333333
1561917055 28.8333333333333
1561917365 28.8333333333333
1561917675 28.6666666666667
1561917985 28.6666666666667
1561918286 28.6666666666667
1561918596 28.6666666666667
1561918906 28.6666666666667
1561919216 28.6666666666667
1561919517 28.6666666666667
1561919827 28.6666666666667
1561920137 28.6666666666667
1561920448 28.6666666666667
1561920748 28.6666666666667
1561921058 28.6666666666667
1561921368 28.6666666666667
1561921679 28.6666666666667
1561921979 28.5
1561922289 28.5
1561922599 28.5
1561922909 28.5
1561923210 28.5
1561923520 28.5
1561923830 28.5
1561924131 28.5
1561924441 28.5
1561924751 28.5
1561925061 28.5
1561925362 28.5
1561925672 28.5
1561925982 28.5
1561926292 28.5
1561926593 28.5
1561926903 28.5
1561927213 28.5
1561927523 28.5
1561927824 28.5
1561928134 28.5
1561928444 28.5
1561928745 28.5
1561929055 28.5
1561929365 28.5
1561929675 28.5
1561929985 28.5
1561930286 28.5
1561930596 28.5
1561930906 28.5
1561931217 28.5
1561931517 28.5
1561931827 28.5
1561932137 28.5
1561932448 28.5
1561932758 28.5
1561933068 28.5
1561933378 28.5
1561933679 28.5
1561933989 28.5
1561934299 28.5
1561934609 28.5
1561934910 28.5
1561935220 28.5
1561935530 28.5
1561935840 28.5
1561936141 28.5
1561936451 28.5
1561936761 28.5
1561937071 28.5
1561937372 28.5
1561937682 28.5
1561937992 28.5
1561938302 28.5
1561938603 28.5
1561938913 28.5
1561939223 28.5
1561939533 28.5
1561939834 28.5
1561940144 28.5
1561940454 28.5
1561940764 28.5
1561941065 28.5
1561941375 28.5
1561941685 28.6666666666667
1561941995 28.8333333333333
1561942296 28.8333333333333
1561942606 28.8333333333333
1561942916 28.8333333333333
1561943226 28.8333333333333
1561943527 28.6666666666667
1561943837 28.5
1561944147 28.5
1561944457 28.5
1561944768 28.5
1561945068 28.5
1561945378 28.5
1561945688 28.5
1561945989 28.5
1561946299 28.5
1561946609 28.5
1561946919 28.5
1561947220 28.5
1561947530 28.5
1561947840 28.5
1561948150 28.5
1561948451 28.5
1561948761 28.5
1561949071 28.5
1561949381 28.5
1561949682 28.5
1561949992 28.5
1561950302 28.5
1561950612 28.5
1561950913 28.5
1561951223 28.5
1561951533 28.8333333333333
1561951843 28.8333333333333
1561952144 28.8333333333333
1561952454 28.6666666666667
1561952764 28.8333333333333
1561953074 28.8333333333333
1561953385 29
1561953685 29
1561953995 28.8333333333333
1561954305 28.6666666666667
1561954615 28.8333333333333
1561954916 29
1561955226 29
1561955536 29
1561955837 29.1666666666667
1561956147 29.1666666666667
1561956457 29.1666666666667
1561956767 29.1666666666667
1561957068 29.1666666666667
1561957378 29.3333333333333
1561957688 29.3333333333333
1561957989 29.3333333333333
1561958299 29.3333333333333
1561958609 29.3333333333333
1561958919 29.3333333333333
1561959220 29.3333333333333
1561959530 29.5
1561959840 29.5
1561960150 29.5
1561960451 29.8333333333333
1561960761 30
1561961071 30
1561961372 30.1666666666667
1561961682 30.3333333333333
1561961992 30.3333333333333
1561962302 30.3333333333333
1561962603 30.1666666666667
1561962913 30.1666666666667
1561963223 30
1561963533 30
1561963834 30
1561964144 30.1666666666667
1561964454 30.1666666666667
1561964764 30.1666666666667
1561965065 30.1666666666667
1561965375 30.3333333333333
1561965685 30.3333333333333
1561965986 30.3333333333333
1561966296 30.5
1561966606 30.5
1561966916 30.5
1561967217 30.3333333333333
1561967527 30.3333333333333
1561967837 30.3333333333333
1561968138 30.5
1561968448 30.5
1561968758 30.5
1561969068 30.5
1561969369 30.5
1561969679 30.5
1561969989 30.5
1561970299 30.5
1561970600 30.5
1561970910 30.5
1561971220 30.5
1561971531 30.5
1561971831 30.3333333333333
1561972141 30.6666666666667
1561972451 30.8333333333333
1561972753 30.8333333333333
1561973054 31.1666666666667
1561973363 30.8333333333333
1561973673 30.6666666666667
1561973974 30.6666666666667
1561974284 30.5
1561974594 30.3333333333333
1561974904 30.3333333333333
1561975205 30.3333333333333
1561975515 30.3333333333333
1561975825 30.3333333333333
1561976135 30.3333333333333
1561976436 30.3333333333333
1561976746 30.3333333333333
1561977056 30.3333333333333
1561977367 30.3333333333333
1561977667 30.3333333333333
1561977977 30.3333333333333
1561978287 30.3333333333333
1561978598 30.3333333333333
1561978898 30.3333333333333
1561979208 30.3333333333333
1561979518 30.3333333333333
1561979828 30.3333333333333
1561980129 30.3333333333333
1561980439 30.3333333333333
1561980749 30.3333333333333
1561981059 30.3333333333333
1561981360 30.3333333333333
1561981670 30.3333333333333
1561981980 30.3333333333333
1561982290 30.3333333333333
1561982591 30.3333333333333
1561982901 30.3333333333333
1561983211 30.3333333333333
1561983521 30.3333333333333
1561983822 30.3333333333333
1561984132 30.3333333333333
1561984442 30.3333333333333
1561984752 30.3333333333333
1561985053 30.3333333333333
1561985363 30.3333333333333
1561985673 30.3333333333333
1561985983 30.3333333333333
1561986293 30.3333333333333
1561986594 30.3333333333333
1561986904 30.3333333333333
1561987214 30.3333333333333
1561987525 30.3333333333333
1561987825 30.3333333333333
1561988135 30.3333333333333
1561988445 30.3333333333333
1561988755 30.3333333333333
1561989056 30.3333333333333
1561989366 30.3333333333333
1561989676 30.3333333333333
1561989977 30.3333333333333
1561990287 30.3333333333333
1561990597 30.3333333333333
1561990907 30.3333333333333
1561991208 30.3333333333333
1561991518 30.3333333333333
1561991828 30.3333333333333
1561992139 30.3333333333333
1561992439 30.3333333333333
1561992749 30.3333333333333
1561993059 30.3333333333333
1561993360 30.3333333333333
1561993670 30.3333333333333
1561993980 30.3333333333333
1561994290 30.3333333333333
1561994591 30.3333333333333
1561994901 29.8333333333333
1561995211 30
1561995521 30
1561995822 29.6666666666667
1561996132 29.6666666666667
1561996442 29.3333333333333
1561996752 29.3333333333333
1561997053 29.5
1561997363 29.6666666666667
1561997673 29.5
1561997983 29.5
1561998284 29.3333333333333
1561998594 29.3333333333333
1561998904 29.3333333333333
1561999214 29.3333333333333
1561999515 29.3333333333333
1561999825 29.3333333333333
1562000135 29.3333333333333
1562000445 29.3333333333333
1562000746 29.3333333333333
1562001056 29.3333333333333
1562001366 29.3333333333333
1562001676 29.3333333333333
1562001977 29.3333333333333
1562002287 29.3333333333333
1562002597 29.3333333333333
1562002908 29.3333333333333
1562003208 29.3333333333333
1562003518 29.3333333333333
1562003828 29.3333333333333
1562004139 29.3333333333333
1562004439 29.3333333333333
1562004749 29.3333333333333
1562005059 29.3333333333333
1562005360 29.3333333333333
1562005670 29.3333333333333
1562005980 29.3333333333333
1562006290 29.3333333333333
1562006591 29.3333333333333
1562006901 29.3333333333333
1562007211 29.3333333333333
1562007521 29.1666666666667
1562007822 29.1666666666667
1562008132 29.1666666666667
1562008442 29.3333333333333
1562008752 29.1666666666667
1562009053 29.3333333333333
1562009363 29.3333333333333
1562009673 29.3333333333333
1562009983 29.1666666666667
1562010284 29
1562010594 29
1562010904 29
1562011215 28.8333333333333
1562011515 28.8333333333333
1562011825 29
1562012135 29
1562012436 28.8333333333333
1562012746 28.8333333333333
1562013056 28.6666666666667
1562013367 28.6666666666667
1562013667 28.6666666666667
1562013977 28.6666666666667
1562014287 28.5
1562014588 28.5
1562014898 28.5
1562015208 28.5
1562015518 28.5
1562015819 28.5
1562016129 28.5
1562016439 28.5
1562016749 28.5
1562017050 28.5
1562017360 28.5
1562017670 28.5
1562017980 28.5
1562018281 28.5
1562018591 28.5
1562018901 28.5
1562019211 28.5
1562019512 28.5
1562019822 28.5
1562020132 28.5
1562020442 28.5
1562020743 28.5
1562021053 28.5
1562021363 28.5
1562021673 28.5
1562021974 28.5
1562022284 28.5
1562022594 28.5
1562022895 28.5
1562023205 28.5
1562023515 28.5
1562023825 28.5
1562024126 28.5
1562024436 28.5
1562024746 28.5
1562025056 28.5
1562025357 28.5
1562025667 28.5
1562025977 28.5
1562026287 28.5
1562026588 28.5
1562026898 28.5
1562027208 28.5
1562027518 28.5
1562027819 28.5
1562028129 28.5
1562028439 28.5
1562028749 28.5
1562029050 28.5
1562029360 28.5
1562029670 28.5
1562029980 28.5
1562030281 28.5
1562030591 28.5
1562030901 28.5
1562031211 28.5
1562031512 28.5
1562031822 28.5
1562032132 28.5
1562032433 28.5
1562032743 28.5
1562033053 28.5
1562033363 28.5
1562033664 28.5
1562033974 28.5
1562034284 28.5
1562034594 28.5
1562034895 28.5
1562035205 28.5
1562035515 28.5
1562035825 28.5
1562036126 28.5
1562036436 28.5
1562036746 28.5
1562037056 28.5
1562037357 28.5
1562037667 28.5
1562037977 28.5
1562038287 28.5
1562038588 28.5
1562038898 28.5
1562039208 28.5
1562039519 28.5
1562039829 28.6666666666667
1562040139 28.5
1562040449 28.5
1562040750 28.6666666666667
1562041060 29
1562041370 29
1562041680 29
1562041981 29
1562042291 29
1562042601 29
1562042911 28.8333333333333
1562043212 29
1562043522 29
1562043832 29.1666666666667
1562044142 29.1666666666667
1562044443 29.3333333333333
1562044753 29.1666666666667
1562045063 29.1666666666667
1562045373 29.1666666666667
1562045683 29.1666666666667
1562045984 29.1666666666667
1562046294 29.1666666666667
1562046604 29.1666666666667
1562046915 29.3333333333333
1562047215 29.3333333333333
1562047525 29.6666666666667
1562047835 30
1562048136 30.1666666666667
1562048446 30.1666666666667
1562048756 30.1666666666667
1562049066 30
1562049367 30
1562049677 30
1562049987 30
1562050298 30
1562050598 30
1562050908 30
1562051218 30
1562051519 30
1562051829 30
1562052139 30
1562052449 30
1562052750 30.3333333333333
1562053060 30.1666666666667
1562053370 30
1562053671 30
1562053981 30
1562054291 30
1562054601 30
1562054902 30
1562055212 30.3333333333333
1562055522 30.3333333333333
1562055832 30.6666666666667
1562056143 30.6666666666667
1562056453 30.6666666666667
1562056763 30.8333333333333
1562057073 30.8333333333333
1562057383 31
1562057684 30.8333333333333
1562057994 31
1562058304 30.8333333333333
1562058605 30.6666666666667
1562058915 30.5
1562059225 30.6666666666667
1562059535 30.5
1562059836 30.6666666666667
1562060146 30.5
1562060456 30.5
1562060766 30.5
1562061067 30.5
1562061377 30.5
1562061687 30.5
1562061988 30.3333333333333
1562062298 30.3333333333333
1562062608 30.3333333333333
1562062918 30.3333333333333
1562063219 30.3333333333333
1562063529 30.3333333333333
1562063839 30
1562064149 30
1562064450 30
1562064760 30
1562065070 30
1562065381 30
1562065681 30
1562065991 30.1666666666667
1562066301 30.1666666666667
1562066611 30.1666666666667
1562066912 30.1666666666667
1562067222 30.1666666666667
1562067532 30.1666666666667
1562067842 30.1666666666667
1562068143 30.1666666666667
1562068453 30.1666666666667
1562068763 30.1666666666667
1562069074 30.3333333333333
1562069374 30.3333333333333
1562069684 30.3333333333333
1562069994 30.3333333333333
1562070295 30.3333333333333
1562070605 30.3333333333333
1562070915 30.3333333333333
1562071225 30.3333333333333
1562071536 30.3333333333333
1562071836 30.3333333333333
1562072146 30.3333333333333
1562072456 30.3333333333333
1562072757 30.3333333333333
1562073067 30.3333333333333
1562073377 30.3333333333333
1562073687 30.3333333333333
1562073988 30.3333333333333
1562074298 30.3333333333333
1562074608 30.3333333333333
1562074909 30.3333333333333
1562075219 30.5
1562075529 30.5
1562075839 30.5
1562076140 30.6666666666667
1562076450 31
1562076760 31
1562077070 31
1562077371 31
1562077681 31
1562077991 30.8333333333333
1562078301 30.5
1562078602 30.5
1562078912 30.5
1562079222 30.5
1562079532 30.5
1562079833 30.5
1562080143 30.3333333333333
1562080453 30.3333333333333
1562080754 30.3333333333333
1562081064 30.3333333333333
1562081374 30.3333333333333
1562081684 30.3333333333333
1562081985 30.1666666666667
1562082295 30.1666666666667
1562082605 30
1562082906 30
1562083216 30
1562083526 29.8333333333333
1562083836 29.6666666666667
1562084147 29.6666666666667
1562084447 29.6666666666667
1562084757 29.6666666666667
1562085067 29.5
1562085368 29.5
1562085678 29.5
1562085988 29.5
1562086298 29.3333333333333
1562086599 29.3333333333333
1562086909 29.3333333333333
1562087219 29.3333333333333
1562087529 29.3333333333333
1562087830 29.3333333333333
1562088140 29.3333333333333
1562088450 29.3333333333333
1562088760 29.3333333333333
1562089061 29.3333333333333
1562089371 29.3333333333333
1562089681 29.3333333333333
1562089991 29.3333333333333
1562090292 29.3333333333333
1562090602 29.3333333333333
1562090912 29.3333333333333
1562091222 29.3333333333333
1562091523 29.3333333333333
1562091833 29.3333333333333
1562092143 29.1666666666667
1562092444 29.1666666666667
1562092754 29
1562093064 29
1562093374 28.8333333333333
1562093675 28.8333333333333
1562093985 28.8333333333333
1562094295 28.8333333333333
1562094596 28.8333333333333
1562094906 28.8333333333333
1562095216 28.8333333333333
1562095526 28.8333333333333
1562095827 28.6666666666667
1562096137 28.5
1562096447 28.5
1562096757 28.5
1562097058 28.5
1562097368 28.5
1562097678 28.5
1562097989 28.5
1562098289 28.5
1562098599 28.6666666666667
1562098909 28.6666666666667
1562099210 28.5
1562099520 28.5
1562099830 28.5
1562100141 28.5
1562100441 28.5
1562100751 28.5
1562101061 28.5
1562101362 28.5
1562101672 28.5
1562101982 28.5
1562102292 28.5
1562102603 28.5
1562102903 28.5
1562103213 28.5
1562103523 28.5
1562103824 28.5
1562104134 28.5
1562104444 28.5
1562104754 28.5
1562105055 28.5
1562105365 28.5
1562105675 28.5
1562105985 28.5
1562106286 28.5
1562106596 28.5
1562106906 28.5
1562107216 28.5
1562107517 28.5
1562107827 28.5
1562108137 28.5
1562108448 28.5
1562108748 28.5
1562109058 28.5
1562109368 28.5
1562109669 28.5
1562109979 28.5
1562110289 28.5
1562110599 28.5
1562110900 28.5
1562111210 28.3333333333333
1562111520 28.3333333333333
1562111830 28.3333333333333
1562112131 28.5
1562112441 28.5
1562112751 28.5
1562113061 28.5
1562113362 28.5
1562113672 28.5
1562113982 28.5
1562114292 28.5
1562114593 28.5
1562114903 28.5
1562115213 28.5
1562115523 28.5
1562115824 28.5
1562116134 28.5
1562116444 28.5
1562116755 28.5
1562117055 28.5
1562117365 28.5
1562117675 28.5
1562117985 28.5
1562118286 28.5
1562118596 28.5
1562118906 28.5
1562119217 28.5
1562119527 28.5
1562119837 28.5
1562120147 28.5
1562120448 28.5
1562120758 28.5
1562121068 28.5
1562121379 28.5
1562121679 28.5
1562121989 28.5
1562122299 28.5
1562122600 28.5
1562122910 28.5
1562123220 28.5
1562123530 28.5
1562123831 28.5
1562124141 28.5
1562124451 28.5
1562124761 28.5
1562125062 28.5
1562125372 28.5
1562125682 28.5
1562125983 28.5
1562126293 28.5
1562126603 28.5
1562126914 28.5
1562127214 28.5
1562127524 28.5
1562127834 28.5
1562128135 28.5
1562128445 28.5
1562128755 28.5
1562129065 28.5
1562129366 28.5
1562129676 28.5
1562129986 28.5
1562130287 28.5
1562130597 28.5
1562130907 28.5
1562131217 28.8333333333333
1562131518 28.8333333333333
1562131828 28.6666666666667
1562132138 28.6666666666667
1562132448 28.8333333333333
1562132749 28.6666666666667
1562133059 28.6666666666667
1562133369 28.8333333333333
1562133679 29.1666666666667
1562133980 29.3333333333333
1562134290 29.5
1562134600 30
1562134910 29.8333333333333
1562135211 29.6666666666667
1562135521 29.8333333333333
1562135831 29.8333333333333
1562136142 29.8333333333333
1562136442 30
1562136752 30
1562137062 30
1562137363 30
1562137673 30
1562137983 30
1562138293 30
1562138594 29.8333333333333
1562138904 29.8333333333333
1562139214 29.8333333333333
1562139515 30.1666666666667
1562139825 30.3333333333333
1562140135 30
1562140445 30
1562140746 30
1562141056 30
1562141366 30
1562141667 30
1562141977 29.8333333333333
1562142287 30
1562142597 30
1562142898 30
1562143208 30.3333333333333
1562143518 30.5
1562143828 30.3333333333333
1562144129 30.5
1562144439 30.5
1562144749 30.5
1562145060 30.5
1562145360 30.5
1562145670 30.5
1562145980 30.3333333333333
1562146281 30.3333333333333
1562146591 30.3333333333333
1562146901 30.3333333333333
1562147211 30.3333333333333
1562147522 30.1666666666667
1562147832 30.1666666666667
1562148142 30
1562148452 30
1562148763 30
1562149063 30
1562149373 30
1562149683 30.1666666666667
1562149993 30.1666666666667
1562150294 30.1666666666667
1562150604 30
1562150914 31.5
1562151225 30.5
1562151525 30.5
1562151835 30.3333333333333
1562152145 30.3333333333333
1562152455 30.3333333333333
1562152756 30.3333333333333
1562153066 30.3333333333333
1562153376 30.3333333333333
1562153686 30.3333333333333
1562153987 30.3333333333333
1562154297 30.3333333333333
1562154607 30.3333333333333
1562154918 30.3333333333333
1562155218 30.3333333333333
1562155528 30.3333333333333
1562155838 30.3333333333333
1562156139 30.3333333333333
1562156449 30.3333333333333
1562156759 30.3333333333333
1562157069 30.3333333333333
1562157380 30.3333333333333
1562157690 30.3333333333333
1562158000 30.3333333333333
1562158310 30.3333333333333
1562158611 30.3333333333333
1562158921 30.3333333333333
1562159231 30.3333333333333
1562159541 30.3333333333333
1562159842 30.3333333333333
1562160152 30.3333333333333
1562160462 30.3333333333333
1562160772 30.3333333333333
1562161073 30.3333333333333
1562161383 30.3333333333333
1562161693 30.3333333333333
1562162003 30.3333333333333
1562162304 30.3333333333333
1562162614 30.3333333333333
1562162924 30
1562163234 30
1562163535 29.8333333333333
1562163845 30
1562164155 29.8333333333333
1562164465 29.8333333333333
1562164766 29.6666666666667
1562165076 29.3333333333333
1562165386 29.3333333333333
1562165696 29.3333333333333
1562165997 29.3333333333333
1562166307 29.3333333333333
1562166617 29.3333333333333
1562166927 29.3333333333333
1562167228 29.3333333333333
1562167538 29.3333333333333
1562167848 29.3333333333333
1562168158 29.3333333333333
1562168459 29.3333333333333
1562168769 29.3333333333333
1562169079 29.3333333333333
1562169389 29.3333333333333
1562169690 29.3333333333333
1562170000 29.3333333333333
1562170310 29.3333333333333
1562170620 29.3333333333333
1562170921 29.3333333333333
1562171231 29.3333333333333
1562171541 29.3333333333333
1562171851 29.3333333333333
1562172152 29.3333333333333
1562172462 29.3333333333333
1562172772 29.1666666666667
1562173082 29.1666666666667
1562173383 29.1666666666667
1562173693 29
1562174003 29
1562174313 29
1562174614 29.1666666666667
1562174924 29
1562175234 29
1562175544 29
1562175845 29
1562176155 29
1562176465 29
1562176775 29
1562177076 29
1562177386 29
1562177696 29
1562178006 29.1666666666667
1562178307 29
1562178617 29
1562178927 29.1666666666667
1562179238 29.1666666666667
1562179538 29.1666666666667
1562179848 29.1666666666667
1562180158 29.1666666666667
1562180459 29.1666666666667
1562180769 29
1562181079 29
1562181389 28.6666666666667
1562181690 28.6666666666667
1562182000 28.6666666666667
1562182310 28.6666666666667
1562182620 28.6666666666667
1562182921 28.6666666666667
1562183231 28.6666666666667
1562183541 28.6666666666667
1562183851 28.6666666666667
1562184152 28.6666666666667
1562184462 28.5
1562184772 28.5
1562185082 28.5
1562185383 28.5
1562185693 28.5
1562186003 28.5
1562186313 28.5
1562186614 28.5
1562186924 28.5
1562187234 28.5
1562187544 28.5
1562187845 28.5
1562188155 28.5
1562188465 28.5
1562188775 28.5
1562189076 28.5
1562189386 28.5
1562189696 28.5
1562190007 28.5
1562190307 28.5
1562190617 28.5
1562190927 28.5
1562191228 28.5
1562191538 28.5
1562191848 28.5
1562192158 28.6666666666667
1562192459 28.6666666666667
1562192769 28.5
1562193079 28.5
1562193389 28.5
1562193690 28.5
1562194000 28.5
1562194310 28.5
1562194611 28.5
1562194921 28.5
1562195231 28.5
1562195541 28.6666666666667
1562195842 28.6666666666667
1562196152 28.6666666666667
1562196462 28.5
1562196772 28.5
1562197073 28.5
1562197383 28.5
1562197693 28.5
1562198003 28.5
1562198304 28.5
1562198614 28.5
1562198924 28.5
1562199234 28.5
1562199535 28.5
1562199845 28.5
1562200155 28.5
1562200465 28.5
1562200766 28.5
1562201076 28.5
1562201386 28.5
1562201696 28.6666666666667
1562201997 28.6666666666667
1562202307 28.5
1562202617 28.5
1562202927 28.6666666666667
1562203228 28.5
1562203538 28.5
1562203848 28.5
1562204158 28.6666666666667
1562204459 28.6666666666667
1562204769 28.6666666666667
1562205079 28.5
1562205389 28.5
1562205690 28.5
1562206000 28.5
1562206310 28.5
1562206620 28.5
1562206921 28.6666666666667
1562207231 28.5
1562207541 28.5
1562207852 28.6666666666667
1562208152 28.6666666666667
1562208462 28.6666666666667
1562208772 28.6666666666667
1562209083 28.6666666666667
1562209383 28.8333333333333
1562209693 28.8333333333333
1562210003 28.8333333333333
1562210304 28.8333333333333
1562210614 28.8333333333333
1562210924 28.8333333333333
1562211234 28.8333333333333
1562211535 28.8333333333333
1562211845 28.8333333333333
1562212155 28.8333333333333
1562212465 28.8333333333333
1562212766 28.8333333333333
1562213076 28.8333333333333
1562213386 28.6666666666667
1562213696 28.6666666666667
1562213997 28.6666666666667
1562214307 28.6666666666667
1562214617 28.6666666666667
1562214927 28.6666666666667
1562215228 28.6666666666667
1562215538 28.6666666666667
1562215848 28.5
1562216159 28.5
1562216459 28.5
1562216769 28.5
1562217079 28.6666666666667
1562217390 28.6666666666667
1562217690 28.6666666666667
1562218000 28.6666666666667
1562218310 28.6666666666667
1562218620 28.5
1562218921 28.5
1562219231 28.5
1562219541 28.6666666666667
1562219851 28.6666666666667
1562220152 29
1562220462 29
1562220772 29.5
1562221082 29.3333333333333
1562221383 29.3333333333333
1562221693 29.3333333333333
1562222003 29.5
1562222314 29.8333333333333
1562222614 29.6666666666667
1562222924 29.6666666666667
1562223234 29.6666666666667
1562223535 29.5
1562223845 29.5
1562224155 29.5
1562224465 29.5
1562224766 29.6666666666667
1562225076 29.6666666666667
1562225386 29.6666666666667
1562225687 29.6666666666667
1562225997 29.6666666666667
1562226307 29.5
1562226617 29.3333333333333
1562226918 29.3333333333333
1562227228 29.3333333333333
1562227538 29.5
1562227848 29.5
1562228149 29.3333333333333
1562228459 29.3333333333333
1562228769 29.3333333333333
1562229079 29.3333333333333
1562229380 29.3333333333333
1562229690 29.3333333333333
1562230000 29.5
1562230310 29.3333333333333
1562230611 29.3333333333333
1562230921 29.3333333333333
1562231231 29.5
1562231541 29.5
1562231842 29.5
1562232152 29.5
1562232462 29.5
1562232772 29.5
1562233073 29.5
1562233383 29.5
1562233693 29.5
1562233994 29.5
1562234304 29.6666666666667
1562234614 29.6666666666667
1562234924 29.6666666666667
1562235225 29.6666666666667
1562235535 29.5
1562235845 29.5
1562236146 29.5
1562236456 29.5
1562236766 29.6666666666667
1562237067 29.6666666666667
1562237377 29.6666666666667
1562237687 29.8333333333333
1562237997 29.8333333333333
1562238298 29.8333333333333
1562238608 29.8333333333333
1562238918 29.8333333333333
1562239228 29.8333333333333
1562239529 29.8333333333333
1562239839 29.8333333333333
1562240149 29.8333333333333
1562240459 29.8333333333333
1562240760 30
1562241070 30
1562241380 30.3333333333333
1562241691 30.3333333333333
1562241991 30.3333333333333
1562242301 30.3333333333333
1562242611 30.3333333333333
1562242921 30.3333333333333
1562243222 30.5
1562243532 30.3333333333333
1562243842 30.5
1562244152 30.5
1562244453 30.3333333333333
1562244763 30.3333333333333
1562245073 30.3333333333333
1562245383 30.3333333333333
1562245684 30.1666666666667
1562245994 30.3333333333333
1562246304 30.3333333333333
1562246615 30.3333333333333
1562246915 30.3333333333333
1562247225 30.3333333333333
1562247535 30.3333333333333
1562247836 30.1666666666667
1562248146 29.8333333333333
1562248456 29.6666666666667
1562248766 29.6666666666667
1562249067 29.6666666666667
1562249377 29.6666666666667
1562249687 29.5
1562249997 29.5
1562250307 29.3333333333333
1562250608 29.3333333333333
1562250918 29.3333333333333
1562251228 29.3333333333333
1562251538 29.3333333333333
1562251839 29.3333333333333
1562252149 29.3333333333333
1562252459 29.3333333333333
1562252769 29.3333333333333
1562253070 29.3333333333333
1562253380 29.3333333333333
1562253690 29.3333333333333
1562254000 29.3333333333333
1562254301 29.3333333333333
1562254611 29.3333333333333
1562254921 29.3333333333333
1562255232 29.3333333333333
1562255532 29.3333333333333
1562255842 29.3333333333333
1562256152 29.3333333333333
1562256453 29.3333333333333
1562256763 29.3333333333333
1562257073 29.3333333333333
1562257383 29.1666666666667
1562257684 29
1562257994 28.8333333333333
1562258304 28.8333333333333
1562258615 29
1562258925 28.8333333333333
1562259235 28.6666666666667
1562259545 28.6666666666667
1562259846 28.6666666666667
1562260156 28.6666666666667
1562260466 28.6666666666667
1562260776 28.6666666666667
1562261077 28.5
1562261387 28.5
1562261697 28.5
1562262007 28.5
1562262308 28.5
1562262618 28.5
1562262928 28.5
1562263239 28.5
1562263539 28.5
1562263849 28.5
1562264159 28.5
1562264460 28.5
1562264770 28.5
1562265080 28.5
1562265390 28.5
1562265691 28.5
1562266001 28.5
1562266311 28.5
1562266621 28.5
1562266922 28.5
1562267232 28.5
1562267542 28.5
1562267852 28.5
1562268153 28.5
1562268463 28.5
1562268773 28.5
1562269083 28.5
1562269394 28.5
1562269694 28.5
1562270004 28.5
1562270314 28.5
1562270625 28.5
1562270925 28.5
1562271235 28.5
1562271545 28.5
1562271846 28.5
1562272156 28.5
1562272466 28.5
1562272776 28.5
1562273077 28.5
1562273387 28.5
1562273697 28.5
1562274007 28.5
1562274308 28.5
1562274618 28.5
1562274928 28.5
1562275238 28.5
1562275539 28.5
1562275849 28.5
1562276159 28.5
1562276469 28.5
1562276770 28.5
1562277080 28.5
1562277390 28.5
1562277700 28.6666666666667
1562278001 28.5
1562278311 28.5
1562278621 28.5
1562278922 28.5
1562279232 28.5
1562279542 28.5
1562279852 28.5
1562280153 28.5
1562280463 28.5
1562280773 28.5
1562281083 28.5
1562281384 28.5
1562281694 28.5
1562282004 28.5
1562282305 28.5
1562282615 28.5
1562282925 28.5
1562283235 28.5
1562283536 28.5
1562283846 28.5
1562284156 28.5
1562284466 28.5
1562284767 28.5
1562285077 28.5
1562285387 28.5
1562285697 28.5
1562285998 28.5
1562286308 28.5
1562286618 28.5
1562286928 28.5
1562287229 28.5
1562287539 28.6666666666667
1562287849 28.6666666666667
1562288160 28.6666666666667
1562288470 28.6666666666667
1562288780 28.6666666666667
1562289090 28.6666666666667
1562289391 28.6666666666667
1562289701 28.6666666666667
1562290011 28.6666666666667
1562290321 28.6666666666667
1562290622 28.6666666666667
1562290932 28.8333333333333
1562291242 28.8333333333333
1562291552 28.8333333333333
1562291862 28.8333333333333
1562292163 28.6666666666667
1562292473 28.6666666666667
1562292783 28.6666666666667
1562293084 28.8333333333333
1562293394 28.8333333333333
1562293704 28.8333333333333
1562294014 28.8333333333333
1562294325 29
1562294635 29
1562294945 29
1562295255 29
1562295556 29
1562295866 29
1562296176 29
1562296486 29
1562296787 29.1666666666667
1562297097 29
1562297407 29
1562297708 29
1562298018 29
1562298328 29
1562298638 29
1562298939 29
1562299249 29
1562299559 29.1666666666667
1562299869 29.1666666666667
1562300170 29.1666666666667
1562300480 29.3333333333333
1562300790 29.3333333333333
1562301091 29.3333333333333
1562301401 29.3333333333333
1562301711 29.1666666666667
1562302021 29.1666666666667
1562302322 29.1666666666667
1562302632 29.1666666666667
1562302942 29.3333333333333
1562303253 29.5
1562303553 29.5
1562303863 29.6666666666667
1562304173 29.6666666666667
1562304484 29.6666666666667
1562304784 29.3333333333333
1562305094 29.5
1562305404 29.5
1562305705 29.5
1562306015 29.5
1562306325 29.6666666666667
1562306635 29.8333333333333
1562306936 30
1562307246 30.3333333333333
1562307556 30.1666666666667
1562307866 30.3333333333333
1562308167 30.1666666666667
1562308477 30.1666666666667
1562308787 30.1666666666667
1562309097 30
1562309398 30
1562309708 30
1562310018 30
1562310319 30
1562310629 30
1562310939 30.1666666666667
1562311249 30.5
1562311550 30.3333333333333
1562311860 30.3333333333333
1562312170 30.3333333333333
1562312480 30.3333333333333
1562312781 30.1666666666667
1562313091 30.1666666666667
1562313401 30.1666666666667
1562313702 30.1666666666667
1562314012 30.1666666666667
1562314322 30.1666666666667
1562314632 30.1666666666667
1562314933 30.1666666666667
1562315243 30
1562315553 30
1562315863 30
1562316164 30.1666666666667
1562316474 30.1666666666667
1562316784 30.3333333333333
1562317094 30.3333333333333
1562317395 30.3333333333333
1562317705 30.3333333333333
1562318015 30.3333333333333
1562318326 30.3333333333333
1562318626 30.3333333333333
1562318936 30.3333333333333
1562319246 30.3333333333333
1562319557 30.3333333333333
1562319867 30.3333333333333
1562320177 30.3333333333333
1562320487 30.3333333333333
1562320788 30.5
1562321098 30.5
1562321408 30.5
1562321718 30.5
1562322019 30.5
1562322329 30.5
1562322639 30.5
1562322949 30.5
1562323250 30.5
1562323560 30.5
1562323870 30.5
1562324180 30.5
1562324481 30.5
1562324791 30.5
1562325101 30.5
1562325411 30.5
1562325712 30.5
1562326022 30.5
1562326332 30.5
1562326642 30.5
1562326943 30.5
1562327253 30.5
1562327563 30.5
1562327874 30.5
1562328184 30.5
1562328494 30.5
1562328804 30.3333333333333
1562329114 30.3333333333333
1562329415 30.3333333333333
1562329725 30.3333333333333
1562330035 30.3333333333333
1562330345 30.3333333333333
1562330646 30.3333333333333
1562330956 30.3333333333333
1562331266 30.3333333333333
1562331576 30.3333333333333
1562331877 30.3333333333333
1562332187 30.3333333333333
1562332497 30.3333333333333
1562332807 30.3333333333333
1562333108 30.3333333333333
1562333418 30.3333333333333
1562333728 30.3333333333333
1562334038 30.3333333333333
1562334339 30.3333333333333
1562334649 30.3333333333333
1562334959 30.3333333333333
1562335260 30.3333333333333
1562335570 30.3333333333333
1562335880 30.3333333333333
1562336190 30.3333333333333
1562336491 30.3333333333333
1562336801 30.3333333333333
1562337111 30.3333333333333
1562337421 30.3333333333333
1562337722 30.3333333333333
1562338032 30.3333333333333
1562338342 30.3333333333333
1562338652 30
1562338953 29.8333333333333
1562339263 29.8333333333333
1562339573 30
1562339884 30.1666666666667
1562340184 30.1666666666667
1562340494 30.1666666666667
1562340804 29.8333333333333
1562341105 29.8333333333333
1562341415 29.6666666666667
1562341725 29.6666666666667
1562342036 29.5
1562342336 29.3333333333333
1562342646 29.3333333333333
1562342956 29.3333333333333
1562343267 29.3333333333333
1562343567 29.3333333333333
1562343877 29.3333333333333
1562344187 29.3333333333333
1562344488 29.3333333333333
1562344798 29.3333333333333
1562345108 29.3333333333333
1562345418 29.3333333333333
1562345719 29.3333333333333
1562346029 29.3333333333333
1562346339 29.3333333333333
1562346649 29.3333333333333
1562346960 29.3333333333333
1562347260 29.3333333333333
1562347570 29
1562347880 29
1562348181 29.1666666666667
1562348491 28.8333333333333
1562348801 28.6666666666667
1562349111 28.6666666666667
1562349412 28.6666666666667
1562349722 28.6666666666667
1562350032 28.6666666666667
1562350342 28.6666666666667
1562350643 28.8333333333333
1562350953 28.6666666666667
1562351263 28.5
1562351573 28.5
1562351874 28.5
1562352184 28.5
1562352494 28.5
1562352804 28.5
1562353105 28.5
1562353415 28.5
1562353725 28.5
1562354035 28.5
1562354336 28.5
1562354646 28.5
1562354956 28.5
1562355266 28.5
1562355567 28.5
1562355877 28.5
1562356187 28.5
1562356497 28.5
1562356798 28.5
1562357108 28.5
1562357418 28.5
1562357728 28.5
1562358038 28.5
1562358339 28.5
1562358649 28.5
1562358959 28.5
1562359269 28.5
1562359570 28.5
1562359880 28.5
1562360190 28.5
1562360500 28.5
1562360801 28.5
1562361111 28.5
1562361421 28.5
1562361731 28.5
1562362032 28.5
1562362342 28.5
1562362652 28.5
1562362962 28.5
1562363263 28.5
1562363573 28.5
1562363883 28.5
1562364193 28.5
1562364494 28.5
1562364804 28.5
1562365114 28.3333333333333
1562365415 28.3333333333333
1562365725 28.3333333333333
1562366035 28.3333333333333
1562366345 28.3333333333333
1562366646 28.3333333333333
1562366956 28.3333333333333
1562367266 28.3333333333333
1562367576 28.3333333333333
1562367877 28.5
1562368187 28.5
1562368497 28.5
1562368807 28.5
1562369108 28.5
1562369418 28.5
1562369728 28.5
1562370029 28.5
1562370339 28.5
1562370649 28.5
1562370959 28.5
1562371260 28.5
1562371570 28.5
1562371880 28.5
1562372190 28.5
1562372491 28.5
1562372801 28.5
1562373111 28.5
1562373421 28.5
1562373722 28.5
1562374032 28.5
1562374342 28.5
1562374652 28.5
1562374953 28.5
1562375263 28.5
1562375573 28.5
1562375883 28.5
1562376184 28.5
1562376494 28.5
1562376804 28.5
1562377115 28.5
1562377415 28.5
1562377725 28.5
1562378035 28.6666666666667
1562378336 28.5
1562378646 28.5
1562378956 28.5
1562379267 28.5
1562379567 28.5
1562379877 28.5
1562380187 28.5
1562380488 28.5
1562380798 28.5
1562381108 28.5
1562381418 28.5
1562381719 28.5
1562382029 28.5
1562382339 28.5
1562382640 28.5
1562382950 28.5
1562383260 28.5
1562383571 28.5
1562383871 28.5
1562384181 28.5
1562384491 28.5
1562384801 28.5
1562385102 28.5
1562385412 28.6666666666667
1562385722 28.8333333333333
1562386032 28.6666666666667
1562386333 28.6666666666667
1562386643 28.5
1562386953 28.5
1562387254 28.5
1562387564 28.5
1562387874 28.5
1562388185 28.6666666666667
1562388485 28.6666666666667
1562388795 28.8333333333333
1562389105 28.6666666666667
1562389406 28.6666666666667
1562389716 28.5
1562390026 28.5
1562390336 28.5
1562390637 28.6666666666667
1562390947 28.6666666666667
1562391257 28.8333333333333
1562391568 29
1562391868 29
1562392178 28.8333333333333
1562392488 29
1562392798 29
1562393099 29.3333333333333
1562393409 29.8333333333333
1562393719 29.6666666666667
1562394029 29.5
1562394330 29.3333333333333
1562394640 29.3333333333333
1562394950 29.3333333333333
1562395261 29.3333333333333
1562395561 29.3333333333333
1562395871 29.5
1562396181 29.5
1562396482 29.5
1562396792 29.5
1562397102 29.5
1562397412 29.5
1562397713 29.8333333333333
1562398023 29.8333333333333
1562398333 30
1562398644 30.1666666666667
1562398944 30
1562399254 29.6666666666667
1562399564 29.6666666666667
1562399875 29.6666666666667
1562400175 29.6666666666667
1562400485 29.6666666666667
1562400795 29.6666666666667
1562401105 29.6666666666667
1562401406 29.5
1562401716 29.5
1562402026 29.5
1562402336 29.5
1562402637 29.6666666666667
1562402947 29.6666666666667
1562403257 29.6666666666667
1562403558 29.5
1562403868 29.6666666666667
1562404178 29.5
1562404488 29.5
1562404798 29.5
1562405099 29.5
1562405409 29.5
1562405719 29.5
1562406029 29.5
1562406330 29.5
1562406640 29.5
1562406950 29.6666666666667
1562407251 29.6666666666667
1562407561 29.8333333333333
1562407871 29.8333333333333
1562408182 29.8333333333333
1562408492 29.8333333333333
1562408802 30
1562409112 30.1666666666667
1562409423 30.1666666666667
1562409723 30.1666666666667
1562410033 30.1666666666667
1562410343 30.1666666666667
1562410654 29.8333333333333
1562410954 29.8333333333333
1562411264 29.6666666666667
1562411574 29.8333333333333
1562411885 29.8333333333333
1562412185 29.8333333333333
1562412495 29.8333333333333
1562412805 29.8333333333333
1562413116 30
1562413416 30
1562413726 30
1562414036 30
1562414347 30
1562414647 30.1666666666667
1562414957 30.1666666666667
1562415267 30.1666666666667
1562415568 30.1666666666667
1562415878 30.1666666666667
1562416188 30.1666666666667
1562416498 30.1666666666667
1562416799 29.8333333333333
1562417109 29.8333333333333
1562417419 29.8333333333333
1562417720 29.8333333333333
1562418030 29.8333333333333
1562418340 29.8333333333333
1562418650 30
1562418951 30
1562419261 30
1562419571 30
1562419881 30
1562420182 30
1562420492 29.6666666666667
1562420802 29.5
1562421103 29.5
1562421413 29.3333333333333
1562421723 29.5
1562422033 29.5
1562422334 29.5
1562422644 29.5
1562422954 29.3333333333333
1562423264 29.3333333333333
1562423565 29.3333333333333
1562423875 29.3333333333333
1562424185 29.3333333333333
1562424495 29.3333333333333
1562424805 29.3333333333333
1562425106 29.3333333333333
1562425416 29.3333333333333
1562425726 29.3333333333333
1562426027 29.3333333333333
1562426337 29.3333333333333
1562426647 29.3333333333333
1562426958 29.3333333333333
1562427258 29.1666666666667
1562427568 29.1666666666667
1562427878 29
1562428189 29.1666666666667
1562428489 29
1562428799 29
1562429109 29
1562429420 29.1666666666667
1562429720 29.1666666666667
1562430030 29
1562430340 28.8333333333333
1562430641 28.8333333333333
1562430951 28.6666666666667
1562431261 28.6666666666667
1562431571 28.6666666666667
1562431872 28.6666666666667
1562432182 28.6666666666667
1562432492 28.8333333333333
1562432802 28.8333333333333
1562433103 28.6666666666667
1562433413 28.6666666666667
1562433723 28.6666666666667
1562434033 28.6666666666667
1562434334 28.5
1562434644 28.5
1562434954 28.6666666666667
1562435255 28.6666666666667
1562435565 28.6666666666667
1562435875 28.6666666666667
1562436185 28.6666666666667
1562436486 28.6666666666667
1562436796 28.6666666666667
1562437106 28.6666666666667
1562437416 28.6666666666667
1562437717 28.6666666666667
1562438027 28.6666666666667
1562438337 28.6666666666667
1562438638 28.6666666666667
1562438948 28.6666666666667
1562439258 28.6666666666667
1562439568 28.6666666666667
1562439869 28.5
1562440179 28.5
1562440489 28.5
1562440799 28.5
1562441100 28.5
1562441410 28.5
1562441720 28.5
1562442030 28.5
1562442331 28.5
1562442641 28.5
1562442951 28.5
1562443261 28.5
1562443562 28.5
1562443872 28.5
1562444182 28.5
1562444493 28.5
1562444793 28.5
1562445103 28.5
1562445413 28.5
1562445724 28.5
1562446024 28.5
1562446334 28.5
1562446644 28.5
1562446955 28.5
1562447255 28.5
1562447565 28.5
1562447875 28.5
1562448186 28.5
1562448486 28.5
1562448796 28.5
1562449106 28.5
1562449407 28.3333333333333
1562449717 28.3333333333333
1562450027 28.3333333333333
1562450337 28.3333333333333
1562450638 28.3333333333333
1562450948 28.3333333333333
1562451258 28.3333333333333
1562451568 28.3333333333333
1562451869 28.3333333333333
1562452179 28.3333333333333
1562452489 28.3333333333333
1562452799 28.3333333333333
1562453100 28.3333333333333
1562453410 28.1666666666667
1562453720 28.1666666666667
1562454021 28.1666666666667
1562454331 28.1666666666667
1562454641 28.1666666666667
1562454951 28.3333333333333
1562455252 28.3333333333333
1562455562 28.3333333333333
1562455872 28.3333333333333
1562456182 28.3333333333333
1562456483 28.3333333333333
1562456793 28.3333333333333
1562457103 28.5
1562457414 28.5
1562457714 28.8333333333333
1562458024 28.8333333333333
1562458334 28.8333333333333
1562458644 28.8333333333333
1562458945 28.8333333333333
1562459255 28.8333333333333
1562459565 28.8333333333333
1562459875 28.8333333333333
1562460176 28.6666666666667
1562460486 28.8333333333333
1562460796 29
1562461097 29.1666666666667
1562461407 29
1562461717 29
1562462027 29
1562462328 29
1562462638 29.1666666666667
1562462948 29.1666666666667
1562463258 29.1666666666667
1562463559 29
1562463869 29
1562464179 29
1562464490 29.1666666666667
1562464790 29.1666666666667
1562465100 29.1666666666667
1562465410 29.1666666666667
1562465711 29.3333333333333
1562466021 29.3333333333333
1562466331 29.3333333333333
1562466641 29.3333333333333
1562466942 29.3333333333333
1562467252 29.3333333333333
1562467562 29.3333333333333
1562467872 29.3333333333333
1562468173 29.3333333333333
1562468483 29.3333333333333
1562468793 29.3333333333333
1562469104 29.3333333333333
1562469404 29.5
1562469714 29.3333333333333
1562470024 29.3333333333333
1562470325 29.3333333333333
1562470635 29.3333333333333
1562470945 29.3333333333333
1562471255 29.3333333333333
1562471556 29.3333333333333
1562471866 29.5
1562472176 29.5
1562472477 29.8333333333333
1562472787 29.8333333333333
1562473097 29.8333333333333
1562473407 29.8333333333333
1562473708 29.6666666666667
1562474018 29.6666666666667
1562474328 29.6666666666667
1562474638 29.5
1562474939 29.5
1562475249 29.5
1562475559 29.5
1562475869 29.6666666666667
1562476170 30.1666666666667
1562476480 30.1666666666667
1562476790 30.1666666666667
1562477100 30.1666666666667
1562477401 30.3333333333333
1562477711 30.5
1562478021 30.5
1562478332 30.3333333333333
1562478642 30.3333333333333
1562478952 30.3333333333333
1562479262 30.5
1562479563 30.3333333333333
1562479873 30.6666666666667
1562480183 30.6666666666667
1562480493 30.3333333333333
1562480794 30.3333333333333
1562481104 30.3333333333333
1562481414 30.3333333333333
1562481724 30.3333333333333
1562482025 30.3333333333333
1562482335 30.3333333333333
1562482645 30.3333333333333
1562482955 30.5
1562483256 30.5
1562483566 30.5
1562483876 30.5
1562484177 30.5
1562484487 30.5
1562484797 30.5
1562485107 30.5
1562485408 30.5
1562485718 30.5
1562486028 30.6666666666667
1562486338 30.5
1562486639 30.6666666666667
1562486949 30.5
1562487259 30.5
1562487569 30.3333333333333
1562487870 30.3333333333333
1562488180 30.3333333333333
1562488490 30.3333333333333
1562488791 30.3333333333333
1562489101 30.3333333333333
1562489411 30.3333333333333
1562489721 30.3333333333333
1562490022 30.3333333333333
1562490332 30.3333333333333
1562490642 30.3333333333333
1562490952 30.3333333333333
1562491253 30.3333333333333
1562491563 30.3333333333333
1562491873 30.3333333333333
1562492183 30.3333333333333
1562492484 30.3333333333333
1562492794 30.5
1562493104 30.3333333333333
1562493414 30.3333333333333
1562493715 30.3333333333333
1562494025 30.3333333333333
1562494335 30.3333333333333
1562494645 30.3333333333333
1562494946 30.3333333333333
1562495256 30.5
1562495566 30.5
1562495867 30.5
1562496177 30.5
1562496487 30.3333333333333
1562496797 30.3333333333333
1562497098 30.5
1562497408 30.6666666666667
1562497718 30.8333333333333
1562498019 30.8333333333333
1562498329 31.1666666666667
1562498643 32.6666666666667
1562498945 31.6666666666667
1562499246 31.3333333333333
1562499556 31.1666666666667
1562499914 32
1562500215 31.7142857142857
1562500525 31.5714285714286
1562500833 31.7142857142857
1562501143 31.5714285714286
1562501453 31.5714285714286
1562501763 31.2857142857143
1562502073 31.1428571428571
1562502374 32
1562502684 33
1562502994 32.7142857142857
1562503304 32.4285714285714
1562503605 32.2857142857143
1562503915 32.7142857142857
1562504225 31.7142857142857
1562504526 31.7142857142857
1562504836 31.7142857142857
1562505146 31.4285714285714
1562505456 31.7142857142857
1562505757 31.5714285714286
1562506067 31.7142857142857
1562506377 31.4285714285714
1562506687 31.5714285714286
1562506988 31.5714285714286
1562507298 31.2857142857143
1562507608 31.2857142857143
1562507918 31.1428571428571
1562508219 31.2857142857143
1562508529 31.1428571428571
1562508839 31.1428571428571
1562509149 31.1428571428571
1562509450 31.2857142857143
1562509760 31.2857142857143
1562510070 31.1428571428571
1562510380 31.2857142857143
1562510681 31.1428571428571
1562510991 31.1428571428571
1562511301 31.1428571428571
1562511611 31.1428571428571
1562511912 31.1428571428571
1562512222 31
1562512532 31
1562512842 30.8571428571429
1562513143 30.8571428571429
1562513453 30.7142857142857
1562513763 30.7142857142857
1562514073 30.7142857142857
1562514374 30.7142857142857
1562514684 30.8571428571429
1562514994 30.8571428571429
1562515305 30.8571428571429
1562515605 30.7142857142857
1562515915 30.2857142857143
1562516225 30.4285714285714
1562516535 30.4285714285714
1562516836 30.4285714285714
1562517146 30.2857142857143
1562517456 30.2857142857143
1562517766 30.2857142857143
1562518067 30.2857142857143
1562518377 30.2857142857143
1562518687 30.2857142857143
1562518997 30.2857142857143
1562519298 30.1428571428571
1562519608 30.1428571428571
1562519918 30.2857142857143
1562520229 30.2857142857143
1562520529 30.1428571428571
1562520839 30.1428571428571
1562521149 30.2857142857143
1562521460 30.2857142857143
1562521760 30.2857142857143
1562522070 30
1562522380 30
1562522691 29.8571428571429
1562522991 30
1562523301 30.2857142857143
1562523611 30.4285714285714
1562523912 30.1428571428571
1562524222 30.1428571428571
1562524532 30.2857142857143
1562524842 30.1428571428571
1562525143 30.1428571428571
1562525453 30
1562525763 30
1562526073 30
1562526383 30.1428571428571
1562526684 30
1562526994 30
1562527304 30
1562527605 30
1562527915 30
1562528225 30
1562528535 30
1562528836 29.8571428571429
1562529146 30.1428571428571
1562529456 30
1562529766 29.8571428571429
1562530067 29.8571428571429
1562530377 30
1562530687 30.1428571428571
1562530997 29.8571428571429
1562531298 29.8571428571429
1562531608 30
1562531918 30
1562532229 30
1562532529 29.8571428571429
1562532839 29.8571428571429
1562533149 30
1562533459 30
1562533760 29.8571428571429
1562534070 29.7142857142857
1562534380 29.8571428571429
1562534690 29.5714285714286
1562534991 29.4285714285714
1562535301 29.2857142857143
1562535611 29.4285714285714
1562535921 29.4285714285714
1562536231 29.4285714285714
1562536532 29.4285714285714
1562536842 29.4285714285714
1562537152 29.2857142857143
1562537463 29.2857142857143
1562537763 29.1428571428571
1562538073 29.1428571428571
1562538383 29.1428571428571
1562538694 29.1428571428571
1562538994 29.2857142857143
1562539304 29.2857142857143
1562539614 29.2857142857143
1562539915 29.2857142857143
1562540225 29.1428571428571
1562540535 29.1428571428571
1562540845 29.1428571428571
1562541146 29.1428571428571
1562541456 29.1428571428571
1562541766 29.1428571428571
1562542076 29.1428571428571
1562542377 29.1428571428571
1562542687 29.1428571428571
1562542997 29
1562543307 29
1562543608 29
1562543918 28.8571428571429
1562544228 28.7142857142857
1562544538 28.7142857142857
1562544839 28.7142857142857
1562545149 28.7142857142857
1562545459 28.7142857142857
1562545770 28.7142857142857
1562546070 28.7142857142857
1562546380 28.7142857142857
1562546690 28.5714285714286
1562547000 28.7142857142857
1562547301 28.7142857142857
1562547611 28.7142857142857
1562547921 28.8571428571429
1562548222 28.8571428571429
1562548532 29
1562548842 29
1562549152 29
1562549462 29
1562549763 29
1562550073 29
1562550383 29
1562550693 29
1562550994 29
1562551304 29
1562551614 29
1562551924 29
1562552234 29
1562552535 29
1562552845 29
1562553155 29
1562553465 29
1562553766 29
1562554076 29
1562554386 29
1562554696 29
1562555006 29
1562555307 29
1562555617 29
1562555927 29
1562556237 29
1562556548 29
1562556848 29
1562557158 29
1562557468 29
1562557778 29.1428571428571
1562558079 29
1562558389 29.1428571428571
1562558699 29
1562559009 29
1562559310 29.1428571428571
1562559620 29.1428571428571
1562559930 29.1428571428571
1562560240 29.4285714285714
1562560550 29.2857142857143
1562560851 29.1428571428571
1562561161 29.1428571428571
1562561471 29.1428571428571
1562561781 29.1428571428571
1562562082 29.1428571428571
1562562392 29.4285714285714
1562562702 29.4285714285714
1562563012 29.2857142857143
1562563313 29.2857142857143
1562563623 29.4285714285714
1562563933 29.4285714285714
1562564243 29.4285714285714
1562564544 29.4285714285714
1562564854 29.4285714285714
1562565164 29.4285714285714
1562565465 29.2857142857143
1562565775 29.4285714285714
1562566085 29.7142857142857
1562566395 30.5714285714286
1562566696 30.8571428571429
1562567006 31.1428571428571
1562567316 31.1428571428571
1562567626 31.1428571428571
1562567927 31.1428571428571
1562568237 31.1428571428571
1562568547 31.1428571428571
1562568857 31.5714285714286
1562569158 31.5714285714286
1562569468 31.5714285714286
1562569778 31.7142857142857
1562570089 31.7142857142857
1562570389 31.7142857142857
1562570699 31.7142857142857
1562571009 31.1428571428571
1562571310 30.7142857142857
1562571620 30.5714285714286
1562571930 30.5714285714286
1562572240 30.4285714285714
1562572541 30.4285714285714
1562572851 30.4285714285714
1562573161 30.2857142857143
1562573471 30.2857142857143
1562573772 30.1428571428571
1562574082 30.1428571428571
1562574392 30
1562574703 30
1562575013 30
1562575323 30
1562575633 30
1562575934 30.1428571428571
1562576244 30
1562576554 30
1562576864 30.1428571428571
1562577165 30.1428571428571
1562577475 30.1428571428571
1562577785 30.8571428571429
1562578095 30.7142857142857
1562578406 30.7142857142857
1562578706 30.4285714285714
1562579016 30.2857142857143
1562579326 30.2857142857143
1562579627 30.2857142857143
1562579937 30.4285714285714
1562580247 30.4285714285714
1562580557 30.4285714285714
1562580858 30.4285714285714
1562581168 30.4285714285714
1562581478 30.4285714285714
1562581788 30.4285714285714
1562582089 30.2857142857143
1562582399 30.4285714285714
1562582709 30.1428571428571
1562583019 30.1428571428571
1562583320 30.4285714285714
1562583635 31.8571428571429
1562583940 31
1562584250 31
1562584551 31
1562584861 30.7142857142857
1562585171 30.4285714285714
1562585481 30.5714285714286
1562585782 30.5714285714286
1562586092 30.5714285714286
1562586402 30.4285714285714
1562586712 31.4285714285714
1562587013 31
1562587323 31.4285714285714
1562587633 31.2857142857143
1562587943 31.1428571428571
1562588244 31.2857142857143
1562588554 31.2857142857143
1562588864 31.2857142857143
1562589174 31.2857142857143
1562589475 31.2857142857143
1562589785 31.2857142857143
1562590095 31.2857142857143
1562590405 31.2857142857143
1562590706 31.4285714285714
1562591016 31.5714285714286
1562591326 32.2857142857143
1562591636 32.1428571428571
1562591937 32
1562592247 32.1428571428571
1562592557 32.1428571428571
1562592867 32.1428571428571
1562593168 32.4285714285714
1562593478 31.7142857142857
1562593788 31.4285714285714
1562594098 31.1428571428571
1562594399 31.1428571428571
1562594709 31
1562595019 31
1562595329 31.1428571428571
1562595630 31
1562595940 31
1562596250 31
1562596560 31
1562596861 31
1562597171 31
1562597481 31
1562597782 31
1562598092 31
1562598402 31
1562598712 31
1562599013 31
1562599323 31
1562599633 31
1562599943 31
1562600253 30.8571428571429
1562600554 30.7142857142857
1562600864 30.7142857142857
1562601174 30.7142857142857
1562601475 30.8571428571429
1562601785 30.8571428571429
1562602095 30.8571428571429
1562602405 30.8571428571429
1562602706 30.8571428571429
1562603016 30.8571428571429
1562603326 30.8571428571429
1562603636 30.8571428571429
1562603937 30.8571428571429
1562604247 31
1562604557 31
1562604867 31
1562605168 31
1562605478 31
1562605788 31
1562606098 31.1428571428571
1562606399 31.1428571428571
1562606709 31
1562607019 31
1562607320 31
1562607630 31
1562607940 31
1562608250 31
1562608551 31
1562608861 31
1562609171 31
1562609481 31
1562609782 31
1562610092 30.7142857142857
1562610402 30.7142857142857
1562610712 30.7142857142857
1562611013 30.5714285714286
1562611323 30.5714285714286
1562611633 30.5714285714286
1562611934 30.5714285714286
1562612244 30.5714285714286
1562612554 30.8571428571429
1562612864 30.8571428571429
1562613165 30.8571428571429
1562613475 30.8571428571429
1562613785 30.8571428571429
1562614095 30.8571428571429
1562614396 30.8571428571429
1562614706 30.8571428571429
1562615016 30.8571428571429
1562615326 30.8571428571429
1562615627 30.8571428571429
1562615937 31
1562616247 30.8571428571429
1562616557 31
1562616858 30.8571428571429
1562617168 30.8571428571429
1562617478 30.8571428571429
1562617788 30.8571428571429
1562618089 30.8571428571429
1562618399 30.7142857142857
1562618709 30.7142857142857
1562619020 30.8571428571429
1562619330 30.8571428571429
1562619640 30.8571428571429
1562619950 30.8571428571429
1562620251 30.5714285714286
1562620561 30.7142857142857
1562620871 30.4285714285714
1562621181 30.7142857142857
1562621482 30.7142857142857
1562621792 30.7142857142857
1562622102 30.7142857142857
1562622412 30.8571428571429
1562622713 31.1428571428571
1562623023 31.1428571428571
1562623333 31
1562623643 30.8571428571429
1562623944 30.8571428571429
1562624254 30.8571428571429
1562624564 30.8571428571429
1562624874 30.8571428571429
1562625175 30.8571428571429
1562625485 30.8571428571429
1562625795 30.8571428571429
1562626096 30.8571428571429
1562626406 30.7142857142857
1562626716 30.5714285714286
1562627026 30.5714285714286
1562627337 30.4285714285714
1562627637 30.5714285714286
1562627947 30.5714285714286
1562628257 30.5714285714286
1562628567 30.7142857142857
1562628868 30.7142857142857
1562629178 30.8571428571429
1562629479 30.7142857142857
1562629789 30.7142857142857
1562630090 30.7142857142857
1562630400 30.7142857142857
1562630710 30.8571428571429
1562631020 30.8571428571429
1562631321 30.8571428571429
1562631631 30.8571428571429
1562631941 30.8571428571429
1562632251 30.8571428571429
1562632552 30.8571428571429
1562632862 30.8571428571429
1562633172 30.8571428571429
1562633482 30.8571428571429
1562633783 30.8571428571429
1562634093 30.8571428571429
1562634403 30.8571428571429
1562634713 30.8571428571429
1562635014 30.8571428571429
1562635324 30.8571428571429
1562635634 30.8571428571429
1562635944 30.8571428571429
1562636245 30.8571428571429
1562636555 31
1562636865 30.8571428571429
1562637175 31
1562637486 31
1562637786 31.1428571428571
1562638096 31.1428571428571
1562638406 31
1562638716 31
1562639017 31
1562639327 31
1562639637 30.8571428571429
1562639947 30.8571428571429
1562640248 30.7142857142857
1562640558 30.8571428571429
1562640868 30.8571428571429
1562641178 30.8571428571429
1562641479 30.8571428571429
1562641789 30.8571428571429
1562642099 30.8571428571429
1562642409 30.8571428571429
1562642710 30.8571428571429
1562643020 30.8571428571429
1562643330 30.8571428571429
1562643640 30.8571428571429
1562643941 30.8571428571429
1562644251 30.8571428571429
1562644561 30.8571428571429
1562644862 30.8571428571429
1562645172 30.8571428571429
1562645482 30.8571428571429
1562645792 30.8571428571429
1562646093 30.8571428571429
1562646403 30.8571428571429
1562646713 30.8571428571429
1562647023 30.8571428571429
1562647324 31
1562647634 31
1562647944 31
1562648254 31
1562648555 31
1562648865 31
1562649175 31.1428571428571
1562649485 31
1562649786 31
1562650096 31
1562650406 31
1562650717 31
1562651017 31
1562651327 31
1562651637 31
1562651938 31
1562652248 31.1428571428571
1562652558 31.2857142857143
1562652868 31.8571428571429
1562653169 32
1562653479 32.5714285714286
1562653789 32.5714285714286
1562654099 33
1562654400 33
1562654710 33
1562655020 33
1562655321 33
1562655631 33
1562655941 33
1562656251 33
1562656552 33
1562656862 33.1428571428571
1562657172 33.1428571428571
1562657482 32.2857142857143
1562657783 32.1428571428571
1562658093 32
1562658403 31.8571428571429
1562658713 31.7142857142857
1562659014 31.5714285714286
1562659324 31.5714285714286
1562659634 31.4285714285714
1562659944 31.4285714285714
1562660245 31.4285714285714
1562660555 31.4285714285714
1562660865 31.5714285714286
1562661176 31.7142857142857
1562661476 31.7142857142857
1562661786 31.7142857142857
1562662096 31.7142857142857
1562662397 31.4285714285714
1562662707 31.4285714285714
1562663017 31.5714285714286
1562663327 31.5714285714286
1562663628 31.4285714285714
1562663938 31.4285714285714
1562664248 31.4285714285714
1562664558 31.2857142857143
1562664859 31.2857142857143
1562665169 31.2857142857143
1562665479 31.1428571428571
1562665789 31.1428571428571
1562666090 31.1428571428571
1562666400 31.1428571428571
1562666710 31.1428571428571
1562667020 31.1428571428571
1562667321 31.1428571428571
1562667631 31.1428571428571
1562667941 31.1428571428571
1562668251 31.1428571428571
1562668552 31.1428571428571
1562668862 31.2857142857143
1562669172 31.1428571428571
1562669482 31.2857142857143
1562669783 31.1428571428571
1562670093 31.2857142857143
1562670403 31.1428571428571
1562670713 31.1428571428571
1562671014 31.1428571428571
1562671324 31.1428571428571
1562671634 31.2857142857143
1562671944 31.2857142857143
1562672245 31.2857142857143
1562672555 31.4285714285714
1562672865 31.5714285714286
1562673175 31.7142857142857
1562673476 31.7142857142857
1562673786 31.8571428571429
1562674096 31.8571428571429
1562674409 33.7142857142857
1562674707 33.7142857142857
1562675008 32.7142857142857
1562675318 32.4285714285714
1562675628 32.1428571428571
1562675938 32.1428571428571
1562676239 32
1562676549 31.7142857142857
1562676859 31.7142857142857
1562677169 31.7142857142857
1562677470 32
1562677780 31.8571428571429
1562678090 31.8571428571429
1562678391 31.8571428571429
1562678701 31.8571428571429
1562679011 32
1562679312 32.1428571428571
1562679622 32
1562679932 32.1428571428571
1562680233 32.1428571428571
1562680543 32.1428571428571
1562680853 32.1428571428571
1562681163 32.2857142857143
1562681464 32.2857142857143
1562681774 32.2857142857143
1562682084 32.1428571428571
1562682394 32
1562682695 32
1562683005 32
1562683315 32
1562683616 32
1562683926 32
1562684236 32
1562684546 32
1562684847 32
1562685157 32
1562685467 32
1562685777 32
1562686078 32
1562686388 32
1562686698 31.7142857142857
1562687008 31.7142857142857
1562687309 31.5714285714286
1562687619 31.7142857142857
1562687929 31.7142857142857
1562688240 31.7142857142857
1562688540 31.7142857142857
1562688850 31.7142857142857
1562689160 31.4285714285714
1562689461 31.4285714285714
1562689771 31.4285714285714
1562690081 31.4285714285714
1562690391 31.4285714285714
1562690692 31.2857142857143
1562691002 31.1428571428571
1562691312 31.2857142857143
1562691622 31.1428571428571
1562691946 32.5714285714286
1562692226 31.5714285714286
1562692527 31.4285714285714
1562692837 31.2857142857143
1562693147 31.1428571428571
1562693448 31.1428571428571
1562693758 31.1428571428571
1562694068 31.1428571428571
1562694369 31.4285714285714
1562694679 31.2857142857143
1562694989 31.2857142857143
1562695299 31.2857142857143
1562695600 31.2857142857143
1562695910 31.2857142857143
1562696220 31.4285714285714
1562696530 31.2857142857143
1562696831 31.2857142857143
1562697141 31.2857142857143
1562697451 31.1428571428571
1562697761 31.4285714285714
1562698062 31.4285714285714
1562698372 31.5714285714286
1562698682 31.4285714285714
1562698992 31.5714285714286
1562699293 31.4285714285714
1562699603 31.1428571428571
1562699913 31.1428571428571
1562700223 31
1562700524 31
1562700834 30.8571428571429
1562701144 30.7142857142857
1562701454 30.7142857142857
1562701755 30.4285714285714
1562702065 30.2857142857143
1562702375 30.1428571428571
1562702685 30.2857142857143
1562702986 30.2857142857143
1562703296 30.1428571428571
1562703606 30.2857142857143
1562703917 30.1428571428571
1562704217 30.1428571428571
1562704527 29.8571428571429
1562704837 30
1562705138 30
1562705448 29.8571428571429
1562705758 29.8571428571429
1562706068 29.8571428571429
1562706369 29.8571428571429
1562706679 29.8571428571429
1562706989 29.8571428571429
1562707299 29.8571428571429
1562707600 29.8571428571429
1562707910 29.5714285714286
1562708220 29.5714285714286
1562708530 29.5714285714286
1562708831 29.4285714285714
1562709141 29.4285714285714
1562709451 29.5714285714286
1562709761 29.5714285714286
1562710062 29.5714285714286
1562710372 29.4285714285714
1562710682 29.5714285714286
1562710992 29.4285714285714
1562711293 29.2857142857143
1562711603 29.2857142857143
1562711913 29.2857142857143
1562712224 29.1428571428571
1562712524 29.2857142857143
1562712834 29.1428571428571
1562713144 29.1428571428571
1562713445 29.2857142857143
1562713755 29.2857142857143
1562714065 29.8571428571429
1562714375 29.4285714285714
1562714676 29.5714285714286
1562714986 29.2857142857143
1562715296 29.2857142857143
1562715607 29.2857142857143
1562715907 29.2857142857143
1562716217 29.4285714285714
1562716527 29.5714285714286
1562716838 29.5714285714286
1562717138 29.4285714285714
1562717448 29.5714285714286
1562717758 29.4285714285714
1562718069 29.2857142857143
1562718369 29.2857142857143
1562718679 29.2857142857143
1562718989 29.2857142857143
1562719299 29.2857142857143
1562719600 29.2857142857143
1562719910 29.2857142857143
1562720220 29.2857142857143
1562720530 29.2857142857143
1562720831 29.2857142857143
1562721141 29.2857142857143
1562721451 29.5714285714286
1562721761 29.8571428571429
1562722062 29.2857142857143
1562722372 29.1428571428571
1562722682 29.2857142857143
1562722992 29.1428571428571
1562723293 29.1428571428571
1562723603 29.1428571428571
1562723913 29.1428571428571
1562724223 29.1428571428571
1562724524 29.1428571428571
1562724834 29.1428571428571
1562725144 29.1428571428571
1562725454 29.1428571428571
1562725755 29.1428571428571
1562726065 29.1428571428571
1562726375 29
1562726685 29.1428571428571
1562726986 29.4285714285714
1562727296 29.2857142857143
1562727606 29.2857142857143
1562727916 29.5714285714286
1562728217 29.5714285714286
1562728527 29.5714285714286
1562728837 29.7142857142857
1562729147 29.7142857142857
1562729448 29.7142857142857
1562729758 29.5714285714286
1562730068 29.4285714285714
1562730379 29.5714285714286
1562730679 29.5714285714286
1562730989 29.5714285714286
1562731299 29.5714285714286
1562731600 29.5714285714286
1562731910 29.5714285714286
1562732220 29.7142857142857
1562732530 29.5714285714286
1562732831 30.2857142857143
1562733141 30.5714285714286
1562733451 30
1562733761 29.7142857142857
1562734062 29.7142857142857
1562734372 29.7142857142857
1562734682 29.7142857142857
1562734992 29.5714285714286
1562735293 29.7142857142857
1562735603 29.7142857142857
1562735913 29.7142857142857
1562736214 29.8571428571429
1562736524 29.8571428571429
1562736834 29.7142857142857
1562737144 29.8571428571429
1562737445 29.8571428571429
1562737755 29.8571428571429
1562738065 29.8571428571429
1562738376 29.8571428571429
1562738676 30.2857142857143
1562738986 30.2857142857143
1562739296 31.2857142857143
1562739597 31.2857142857143
1562739907 31.8571428571429
1562740217 31.8571428571429
1562740527 31.8571428571429
1562740828 31.8571428571429
1562741138 31.8571428571429
1562741448 31.8571428571429
1562741758 31.8571428571429
1562742059 32
1562742369 32
1562742679 32
1562742990 32
1562743290 32.1428571428571
1562743600 32.1428571428571
1562743910 31.7142857142857
1562744220 32
1562744521 31.8571428571429
1562744831 31
1562745141 31.2857142857143
1562745442 32.1428571428571
1562745752 32
1562746062 31.4285714285714
1562746372 32
1562746673 32
1562746983 32
1562747293 31.2857142857143
1562747603 31.5714285714286
1562747904 31.7142857142857
1562748214 31.7142857142857
1562748524 30.8571428571429
1562748835 31.5714285714286
1562749135 31.5714285714286
1562749445 31.4285714285714
1562749755 30.8571428571429
1562750065 31.5714285714286
1562750366 31.7142857142857
1562750676 31.8571428571429
1562750986 31
1562751297 31.5714285714286
1562751597 31.7142857142857
1562751907 31.1428571428571
1562752217 31.5714285714286
1562752518 31.7142857142857
1562752828 31.5714285714286
1562753138 30.8571428571429
1562753448 31.4285714285714
1562753749 31.5714285714286
1562754059 31.8571428571429
1562754369 31
1562754680 30.8571428571429
1562754980 31.5714285714286
1562755290 31.5714285714286
1562755600 31.2857142857143
1562755901 31.5714285714286
1562756211 31.7142857142857
1562756521 31.8571428571429
1562756831 31.8571428571429
1562757132 32
1562757442 32.1428571428571
1562757752 32
1562758063 31.7142857142857
1562758363 32.1428571428571
1562758673 31.2857142857143
1562758983 32
1562759284 32.1428571428571
1562759594 31.5714285714286
1562759904 31.8571428571429
1562760214 32.1428571428571
1562760515 31.8571428571429
1562760825 31.2857142857143
1562761135 32
1562761446 32.8571428571429
1562761746 32.7142857142857
1562762056 32.7142857142857
1562762366 32.7142857142857
1562762667 32.8571428571429
1562762977 32.8571428571429
1562763287 32.8571428571429
1562763597 32.8571428571429
1562763898 32.8571428571429
1562764208 32.8571428571429
1562764518 32.7142857142857
1562764828 32.7142857142857
1562765129 32.7142857142857
1562765439 32.7142857142857
1562765749 32.7142857142857
1562766059 32.8571428571429
1562766360 32.8571428571429
1562766670 32.7142857142857
1562766980 32.5714285714286
1562767290 32.5714285714286
1562767591 32.2857142857143
1562767901 32.2857142857143
1562768211 32.5714285714286
1562768521 32.4285714285714
1562768822 31.7142857142857
1562769132 32.1428571428571
1562769442 32.2857142857143
1562769752 32.2857142857143
1562770053 31.5714285714286
1562770363 32
1562770673 32.1428571428571
1562770974 32.1428571428571
1562771284 31.1428571428571
1562771594 30.8571428571429
1562771904 31.5714285714286
1562772205 31.5714285714286
1562772515 30.7142857142857
1562772825 30.5714285714286
1562773135 31.2857142857143
1562773436 31.2857142857143
1562773746 31.2857142857143
1562774056 30.5714285714286
1562774367 31.2857142857143
1562774677 31.2857142857143
1562774987 30.8571428571429
1562775297 31.4285714285714
1562775598 31.4285714285714
1562775908 30.8571428571429
1562776218 31.2857142857143
1562776528 31.2857142857143
1562776829 31.2857142857143
1562777139 30.5714285714286
1562777449 30.8571428571429
1562777750 31.2857142857143
1562778060 31.2857142857143
1562778370 30.5714285714286
1562778680 30.2857142857143
1562778981 30.8571428571429
1562779291 31.1428571428571
1562779601 31.1428571428571
1562779911 31.2857142857143
1562780212 30.7142857142857
1562780522 31.7142857142857
1562780832 32.2857142857143
1562781142 32.4285714285714
1562781443 32.4285714285714
1562781753 32.4285714285714
1562782063 31.2857142857143
1562782373 30.5714285714286
1562782674 30.4285714285714
1562782984 30.1428571428571
1562783294 30.5714285714286
1562783595 30.7142857142857
1562783905 30.5714285714286
1562784215 30.5714285714286
1562784525 30.5714285714286
1562784835 30.1428571428571
1562785136 30.7142857142857
1562785446 30.7142857142857
1562785756 31
1562786057 30.5714285714286
1562786367 30.8571428571429
1562786677 30.4285714285714
1562786987 30.7142857142857
1562787288 31
1562787598 30.2857142857143
1562787908 30.7142857142857
1562788218 29.75
1562788519 30.375
1562788829 30.125
1562789139 30.875
1562789449 30.625
1562789750 30.875
1562790060 30.875
1562790370 31.375
1562790680 31.25
1562790981 31.375
1562791291 31.125
1562791601 31.375
1562791912 31.125
1562792212 31.375
1562792522 31
1562792832 31.625
1562793143 31.5
1562793443 31.375
1562793753 30.875
1562794063 31.5
1562794374 30.875
1562794674 31.5
1562794984 31.375
1562795294 31.5
1562795605 31.375
1562795905 31.25
1562796215 31.625
1562796525 31.75
1562796826 32.375
1562797136 31.75
1562797446 31.75
1562797756 31.875
1562798057 31.5
1562798367 31.25
1562798677 31
1562798988 31
1562799288 31.125
1562799598 31.25
1562799908 31.125
1562800209 31.125
1562800519 30.75
1562800829 30.625
1562801139 30.25
1562801440 30.25
1562801750 30.125
1562802060 30
1562802371 30.25
1562802671 30
1562802981 29.875
1562803291 29.875
1562803592 29.75
1562803902 30.125
1562804213 30.75
1562804522 31
1562804823 30.875
1562805133 30.875
1562805443 30.875
1562805753 30.875
1562806054 30.75
1562806364 30.75
1562806674 30.75
1562806984 30.75
1562807285 30.75
1562807595 30.75
1562807905 30.75
1562808216 31.375
1562808516 31.625
1562808826 31.625
1562809136 31.5
1562809437 30.75
1562809747 30.25
1562810057 30
1562810367 29.75
1562810668 29.75
1562810978 29.75
1562811288 29.75
1562811598 29.875
1562811899 29.875
1562812209 29.75
1562812519 29.5
1562812820 29.625
1562813130 29.5
1562813440 29.5
1562813750 29.5
1562814051 29.5
1562814361 29.75
1562814671 29.625
1562814981 29.5
1562815282 29.625
1562815592 29.75
1562815902 29.875
1562816212 30
1562816513 30
1562816823 30.25
1562817133 30.125
1562817434 30.375
1562817744 30
1562818054 30
1562818364 29.875
1562818665 30
1562818975 30
1562819285 30.125
1562819595 30.125
1562819896 30.125
1562820206 30.125
1562820516 30.125
1562820817 30.125
1562821127 30.125
1562821437 30.5
1562821747 30.125
1562822048 30.375
1562822358 30.125
1562822668 30.125
1562822978 30.375
1562823279 30.5
1562823589 30.375
1562823899 30.375
1562824209 30.5
1562824510 30.375
1562824820 30.625
1562825130 30.75
1562825431 30.625
1562825741 31.125
1562826051 31.625
1562826361 31.75
1562826662 32
1562826972 32.125
1562827282 32.125
1562827592 32.125
1562827893 32.25
1562828203 32.25
1562828513 32.25
1562828814 32.25
1562829124 32.25
1562829434 32.25
1562829744 32.25
1562830055 31.75
1562830355 31.5
1562830665 31.375
1562830975 31.25
1562831276 31.125
1562831586 31.125
1562831896 31.5
1562832206 31.125
1562832507 31.25
1562832817 31.125
1562833127 31.125
1562833437 31.25
1562833738 31
1562834048 31
1562834358 31
1562834669 31
1562834979 31
1562835289 31
1562835599 31.25
1562835900 31
1562836210 31.125
1562836520 31
1562836830 31
1562837131 31.375
1562837441 31.125
1562837751 31.125
1562838061 31.375
1562838362 31.5
1562838672 31.5
1562838982 31.375
1562839292 31.375
1562839593 31.25
1562839903 31.125
1562840213 31.625
1562840514 31
1562840824 31
1562841134 31
1562841444 31
1562841745 30.875
1562842055 30.875
1562842365 30.875
1562842675 31.125
1562842976 31.25
1562843286 31.75
1562843596 31.75
1562843907 31.875
1562844207 31.875
1562844517 32
1562844827 32.125
1562845138 32
1562845438 32.25
1562845748 31.875
1562846058 32.125
1562846359 32.5
1562846669 32.875
1562846979 32.875
1562847289 33
1562847590 32.375
1562847900 32.625
1562848210 32.25
1562848523 32.375
1562848821 32.75
1562849131 32.875
1562849441 33
1562849742 32.125
1562850052 32.375
1562850362 32.75
1562850672 32.5
1562850973 32.375
1562851283 32.75
1562851593 31.875
1562851894 31.625
1562852204 31.5
1562852514 31.375
1562852824 31.5
1562853125 31.375
1562853435 31.625
1562853745 31.875
1562854055 31.75
1562854356 31.75
1562854666 31.875
1562854976 31.875
1562855286 31.875
1562855587 31.875
1562855897 31.875
1562856207 31.875
1562856517 32
1562856818 31.875
1562857128 31.875
1562857438 31.875
1562857749 32.5
1562858049 32.5
1562858359 32.5
1562858669 32.375
1562858980 31.625
1562859280 31.5
1562859590 31.375
1562859900 31.5
1562860211 31.875
1562860521 31.375
1562860831 31.75
1562861141 31.875
1562861442 32.125
1562861752 32.125
1562862062 32
1562862372 31.625
1562862673 31.75
1562862983 31.75
1562863293 31.625
1562863603 31.625
1562863904 32.125
1562864214 32.25
1562864524 32.25
1562864835 32
1562865135 32
1562865445 32
1562865755 31.625
1562866056 31.375
1562866366 31.25
1562866676 31
1562866986 31.125
1562867287 30.625
1562867597 30.5
1562867907 31.125
1562868217 31.125
1562868518 31.25
1562868828 31.25
1562869138 30.375
1562869448 30.5
1562869749 30.875
1562870059 30.125
1562870369 30.75
1562870679 30.125
1562870980 30.375
1562871290 30
1562871600 30.5
1562871910 30.25
1562872211 30.5
1562872521 30.375
1562872831 30.375
1562873142 30.75
1562873442 30.5
1562873752 30.625
1562874062 31.25
1562874363 31
1562874673 31.375
1562874983 31.5
1562875293 31.5
1562875594 31.625
1562875904 31.625
1562876214 31.75
1562876524 31.875
1562876825 32
1562877135 32
1562877445 32
1562877756 32
1562878056 32
1562878366 32
1562878676 31.875
1562878986 31.875
1562879287 31.75
1562879597 31.375
1562879907 31.25
1562880208 31.25
1562880518 31.125
1562880828 31
1562881138 31
1562881439 31
1562881749 30.625
1562882059 31
1562882360 31
1562882670 31
1562882980 31
1562883290 31
1562883591 31
1562883901 31
1562884211 31
1562884521 31
1562884822 31
1562885132 31
1562885442 30.375
1562885752 30.875
1562886053 30.625
1562886363 30.875
1562886673 30.875
1562886983 30.5
1562887284 30.875
1562887594 31
1562887904 31
1562888215 31.125
1562888515 31.125
1562888825 31.125
1562889135 31.125
1562889436 31.125
1562889746 31
1562890056 31
1562890366 30.375
1562890667 30.875
1562890977 30.875
1562891287 31
1562891598 31
1562891898 31
1562892208 31
1562892518 31
1562892819 31
1562893129 31
1562893439 31
1562893749 31
1562894050 31.125
1562894360 30.875
1562894670 30.5
1562894980 30.875
1562895281 30.625
1562895591 31
1562895901 31.5
1562896212 31.5
1562896512 31.5
1562896822 31.375
1562897132 31
1562897433 31.375
1562897743 32.875
1562898053 33.875
1562898363 34
1562898664 34.75
1562898974 35.125
1562899284 34.875
1562899594 34.875
1562899895 34.5
1562900205 34.5
1562900515 34.375
1562900816 34.375
1562901126 34.25
1562901436 34.25
1562901746 34.25
1562902047 34.25
1562902357 34.5
1562902667 34.625
1562902977 33.75
1562903278 34
1562903588 33.625
1562903898 34
1562904208 34.125
1562904509 34.125
1562904819 34.25
1562905129 34.125
1562905440 34.125
1562905740 34.125
1562906050 33.5
1562906360 33.875
1562906661 33.5
1562906971 33.625
1562907281 34
1562907591 34.125
1562907892 33.625
1562908202 33.375
1562908512 34.125
1562908822 33.375
1562909123 33.75
1562909433 34
1562909743 33.25
1562910053 33.875
1562910354 34
1562910664 33.375
1562910974 33.875
1562911284 33.25
1562911585 33.75
1562911895 33.75
1562912205 34.125
1562912515 34.25
1562912816 34.375
1562913126 34.375
1562913436 34.25
1562913737 34.25
1562914047 34.25
1562914357 34.25
1562914667 34.25
1562914968 34.625
1562915278 34.5
1562915588 34.75
1562915898 34.75
1562916199 34.875
1562916509 34.875
1562916819 34.5
1562917129 34.25
1562917430 34.375
1562917740 34.125
1562918050 34.25
1562918360 34.25
1562918661 34.25
1562918971 34.25
1562919281 34.375
1562919591 34.375
1562919892 34.375
1562920202 34.375
1562920512 34.375
1562920822 34.25
1562921123 34.25
1562921433 34.5
1562921743 34.5
1562922054 34
1562922354 34.375
1562922664 34.5
1562922974 34.25
1562923275 34.25
1562923585 34.125
1562923895 34.125
1562924205 34.25
1562924506 34.125
1562924816 34.125
1562925126 34
1562925427 34
1562925737 34.125
1562926047 34
1562926357 33.875
1562926658 33.75
1562926968 33.75
1562927278 33.875
1562927588 33.625
1562927889 33.375
1562928199 33.375
1562928509 33.25
1562928819 33.125
1562929120 33.125
1562929430 33.125
1562929740 32.5
1562930051 33.125
1562930351 32.375
1562930661 32.875
1562930971 32.375
1562931272 32.75
1562931582 32.75
1562931892 32.125
1562932202 32.625
1562932503 32.75
1562932813 32.875
1562933123 32.25
1562933433 32.75
1562933734 32.125
1562934044 32.5
1562934354 32.75
1562934664 32.125
1562934965 32.75
1562935275 32.875
1562935585 33
1562935886 33
1562936196 33
1562936506 33
1562936816 33
1562937117 33
1562937427 33
1562937737 33
1562938047 33
1562938348 33
1562938658 33
1562938968 33
1562939278 33
1562939579 33
1562939889 33
1562940199 33
1562940510 33
1562940810 33
1562941120 33
1562941430 33
1562941731 32.875
1562942041 32.875
1562942351 32.875
1562942661 32.875
1562942962 32.75
1562943272 32.625
1562943582 32.625
1562943892 32.5
1562944193 32.5
1562944503 32.5
1562944813 32.5
1562945124 32.375
1562945424 32.5
1562945734 32.5
1562946044 32.375
1562946345 32.375
1562946655 32.375
1562946965 32.25
1562947275 32.25
1562947576 32.25
1562947886 32.25
1562948196 32.25
1562948506 32.25
1562948807 32.125
1562949117 32
1562949427 32
1562949737 32
1562950038 31.875
1562950348 31.875
1562950658 31.75
1562950959 31.75
1562951269 31.75
1562951579 31.75
1562951889 31.75
1562952190 31.875
1562952500 31.875
1562952810 31.75
1562953121 31.625
1562953421 31.5
1562953731 31.625
1562954041 31.5
1562954342 31.5
1562954652 31.5
1562954962 31.625
1562955272 31.625
1562955573 31.5
1562955883 31.5
1562956193 31.5
1562956503 31.5
1562956804 31.5
1562957114 31.5
1562957424 31.5
1562957735 31.625
1562958045 31.625
1562958355 31.5
1562958665 31.625
1562958966 31.625
1562959276 31.625
1562959586 30.875
1562959896 31.25
1562960197 31.375
1562960507 31.375
1562960817 31.375
1562961127 31.375
1562961428 31.375
1562961738 31.625
1562962048 31.5
1562962358 31.5
1562962659 31.5
1562962969 31.5
1562963279 31.625
1562963590 31.5
1562963890 31.5
1562964200 31.5
1562964510 31.5
1562964811 31.5
1562965121 31.5
1562965431 31.5
1562965741 31.5
1562966042 31.5
1562966352 31.5
1562966662 31.5
1562966972 31.5
1562967273 31.625
1562967583 31.625
1562967893 31.625
1562968203 31.5
1562968504 32.125
1562968805 31.5
1562969115 31.5
1562969425 31.375
1562969735 31.375
1562970036 31.375
1562970346 31.25
1562970656 31.25
1562970966 31.25
1562971267 31.25
1562971577 31.25
1562971887 31.25
1562972188 31.125
1562972498 31.125
1562972808 31.125
1562973118 31.125
1562973419 31.125
1562973729 31.125
1562974039 31.125
1562974349 31.125
1562974650 31
1562974960 31.125
1562975270 31.125
1562975571 31.125
1562975881 31.125
1562976191 31.125
1562976501 31.125
1562976802 31.125
1562977112 31.125
1562977422 31.125
1562977732 31.125
1562978033 31.125
1562978343 31.125
1562978653 31.125
1562978964 31.25
1562979264 31.375
1562979574 31.25
1562979884 31.375
1562980185 31.5
1562980495 31.5
1562980805 31.375
1562981115 31.25
1562981416 31.25
1562981726 31.25
1562982036 31.25
1562982347 31.125
1562982647 31.125
1562982957 31.125
1562983267 31.125
1562983568 31.125
1562983878 31.375
1562984188 31.5
1562984498 31.5
1562984799 31.5
1562985109 31.375
1562985419 31.5
1562985729 31.5
1562986030 31.625
1562986340 31.625
1562986650 30.875
1562986960 31.375
1562987261 30.75
1562987571 31.125
1562987881 31.25
1562988191 31.5
1562988492 30.875
1562988802 31.5
1562989112 31.5
1562989423 31.25
1562989723 30.875
1562990033 31.5
1562990343 31
1562990644 31.375
1562990954 31.5
1562991264 30.875
1562991574 31.375
1562991875 31.375
1562992185 31.125
1562992495 31.5
1562992806 30.875
1562993106 31.375
1562993416 31.75
1562993726 31.875
1562994037 32.125
1562994337 31.375
1562994647 31.875
1562994957 31.375
1562995258 31.75
1562995568 32
1562995878 31.25
1562996188 31.875
1562996489 31.5
1562996799 31.5
1562997109 31.875
1562997419 31.375
1562997720 31.75
1562998030 31.5
1562998340 32.25
1562998651 32.375
1562998951 32.5
1562999261 32.5
1562999571 32.5
1562999872 32.5
1563000182 32.375
1563000492 32.375
1563000802 32.5
1563001103 32.5
1563001413 32.5
1563001723 32.5
1563002033 32.625
1563002334 32.75
1563002644 33
1563002954 33
1563003264 32.875
1563003565 32.875
1563003875 32.875
1563004185 32.875
1563004486 32.625
1563004796 32.625
1563005106 32.625
1563005416 32.625
1563005717 32.5
1563006027 32.5
1563006337 32.5
1563006647 32.5
1563006948 32.625
1563007258 32.875
1563007568 32.875
1563007878 32.875
1563008179 32.875
1563008489 32.75
1563008799 32.75
1563009109 32.75
1563009410 32.75
1563009720 32.625
1563010030 32.375
1563010340 32.5
1563010641 32.5
1563010951 32.625
1563011261 32.125
1563011571 32.25
1563011872 32.25
1563012182 32.25
1563012492 32.25
1563012793 32.25
1563013103 32.25
1563013413 32.25
1563013723 32.375
1563014024 32.375
1563014334 32.5
1563014644 32.5
1563014954 32.5
1563015255 32.5
1563015565 32.5
1563015875 32.5
1563016185 32.5
1563016486 32.75
1563016796 32.75
1563017106 32.75
1563017417 32.75
1563017717 32.75
1563018027 32.75
1563018337 32.75
1563018638 32.75
1563018948 32.75
1563019258 32.875
1563019568 33
1563019869 33
1563020179 33
1563020489 33
1563020790 33
1563021100 33
1563021410 33
1563021720 33
1563022021 33
1563022331 33.125
1563022641 33
1563022951 33
1563023252 33
1563023562 33
1563023872 33
1563024182 33
1563024483 33
1563024793 33.375
1563025103 33.375
1563025413 33.375
1563025714 33.375
1563026024 33.5
1563026334 33.25
1563026635 33.25
1563026945 32.5
1563027255 33
1563027565 33.125
1563027866 33.125
1563028176 33.125
1563028486 33
1563028797 33
1563029097 33
1563029407 33
1563029717 32.875
1563030028 32.625
1563030328 32.625
1563030638 32.625
1563030948 32.625
1563031249 32.5
1563031559 32.375
1563031869 32.25
1563032179 32.25
1563032480 32.25
1563032790 32.25
1563033100 32.25
1563033411 32.25
1563033711 32.25
1563034021 32.25
1563034331 32.25
1563034632 31.625
1563034942 32
1563035252 32
1563035562 32
1563035863 32
1563036173 32
1563036483 32
1563036793 32
1563037094 32
1563037404 32
1563037714 32
1563038025 32
1563038325 32
1563038635 32
1563038945 32
1563039246 31.875
1563039556 31.375
1563039866 31.375
1563040176 31.375
1563040477 31.5
1563040787 31.625
1563041097 31.5
1563041408 31.5
1563041708 30.875
1563042018 31.125
1563042328 31.5
1563042629 31.375
1563042939 31.5
1563043249 31.25
1563043559 31
1563043860 30.625
1563044170 31.125
1563044480 30.5
1563044790 31
1563045091 30.5
1563045401 30.625
1563045711 30.875
1563046022 30.375
1563046322 30.875
1563046632 31
1563046942 31.125
1563047243 31.125
1563047553 31.125
1563047863 30.625
1563048173 30.875
1563048474 30.875
1563048784 30.375
1563049094 30.875
1563049404 30.25
1563049705 30.75
1563050015 30.75
1563050325 30
1563050635 30.75
1563050936 30.75
1563051246 30.875
1563051556 30.875
1563051867 31
1563052167 31
1563052477 31
1563052787 30.25
1563053088 30.75
1563053398 30.875
1563053708 30.875
1563054018 31
1563054319 31
1563054629 31
1563054939 30.25
1563055249 30.75
1563055550 30.125
1563055860 30.625
1563056170 30.5
1563056480 30.125
1563056781 30.75
1563057091 30.875
1563057401 30.875
1563057712 30.875
1563058022 31
1563058332 31
1563058642 30.375
1563058943 30.75
1563059253 30.5
1563059563 30.125
1563059873 30.875
1563060174 30.5
1563060484 30.875
1563060794 30.875
1563061104 30.875
1563061405 30.875
1563061715 30.875
1563062025 30.875
1563062336 30.75
1563062636 30.625
1563062946 30.25
1563063256 30.75
1563063557 30.875
1563063867 30.875
1563064177 30.875
1563064487 30.875
1563064788 30.875
1563065098 31
1563065408 31
1563065718 30.375
1563066019 30.875
1563066329 30.375
1563066639 30.875
1563066949 30.25
1563067250 30.875
1563067560 30.875
1563067870 30.25
1563068171 30.625
1563068481 30.625
1563068791 30.75
1563069101 30
1563069402 30.375
1563069712 30.5
1563070022 30.5
1563070332 30
1563070633 30.125
1563070943 30.375
1563071253 29.75
1563071554 30.25
1563071864 29.875
1563072174 30
1563072484 30.25
1563072785 30.25
1563073095 29.625
1563073405 30.125
1563073716 29.625
1563074016 29.875
1563074326 29.75
1563074636 29.5
1563074937 30.125
1563075247 29.625
1563075557 30.125
1563075867 29.75
1563076168 30.375
1563076478 30.625
1563076788 29.875
1563077098 30.5
1563077399 30
1563077709 30.5
1563078019 30.625
1563078330 30.75
1563078630 30.625
1563078940 30.625
1563079250 30.625
1563079561 30.625
1563079861 30
1563080171 30.625
1563080481 30.5
1563080782 30.25
1563081092 30.75
1563081402 30.125
1563081712 30.5
1563082013 30.75
1563082323 30.25
1563082633 30.75
1563082943 30.75
1563083244 30.125
1563083554 30.75
1563083864 30.875
1563084174 31.125
1563084475 30.625
1563084785 31.375
1563085095 31.375
1563085406 31.5
1563085706 31.5
1563086016 31.5
1563086326 31.5
1563086627 31.625
1563086937 31.875
1563087247 31.75
1563087557 31.875
1563087858 31.875
1563088168 32.125
1563088478 32
1563088789 32
1563089089 32
1563089399 31.875
1563089709 32
1563090010 32
1563090320 32
1563090630 31.875
1563090940 31.875
1563091241 31.875
1563091551 31.875
1563091861 31.875
1563092171 31.875
1563092472 31.875
1563092782 31.875
1563093092 31.875
1563093402 31.875
1563093703 31.875
1563094013 31.875
1563094323 31.875
1563094624 31.875
1563094934 32
1563095244 31.875
1563095554 31.875
1563095865 31.875
1563096165 31.875
1563096475 31.875
1563096785 31.875
1563097096 31.875
1563097396 31.875
1563097706 31.875
1563098016 31.875
1563098327 32.125
1563098637 32.25
1563098947 32.125
1563099257 32.25
1563099558 31.375
1563099868 32
1563100178 32.125
1563100488 32.125
1563100789 31.5
1563101099 32
1563101409 31.875
1563101710 32
1563102020 31.625
1563102330 31.875
1563102640 32.125
1563102941 32.125
1563103251 32.125
1563103561 32.125
1563103872 32
1563104172 32
1563104482 32
1563104792 32
1563105093 32
1563105403 32
1563105713 32
1563106023 32
1563106324 31.875
1563106634 32
1563106944 32
1563107254 31.875
1563107555 31.875
1563107865 31.875
1563108175 31.75
1563108485 31.75
1563108786 31.75
1563109096 31.75
1563109406 31.75
1563109716 31.625
1563110017 30.875
1563110327 31.625
1563110637 31.625
1563110948 31.75
1563111248 31.625
1563111558 31.5
1563111868 31.5
1563112178 31.5
1563112479 31.5
1563112789 31.5
1563113099 31.5
1563113410 31.5
1563113710 30.75
1563114020 31.25
1563114330 31.375
1563114631 31.375
1563114941 31.375
1563115251 31.375
1563115561 31.375
1563115862 31.125
1563116172 31.125
1563116482 31.125
1563116792 31.25
1563117093 30.625
1563117403 30.875
1563117713 30.875
1563118023 30.125
1563118324 30.75
1563118634 30.75
1563118944 30.5
1563119254 30.75
1563119555 30.875
1563119865 31
1563120175 31
1563120485 31
1563120786 31.125
1563121096 30.25
1563121406 30.625
1563121707 30.75
1563122017 30.125
1563122327 30.625
1563122637 30.5
1563122938 30.75
1563123248 30.125
1563123558 30.625
1563123868 30
1563124169 30.375
1563124479 30.5
1563124789 29.75
1563125099 30.25
1563125400 30.375
1563125710 29.75
1563126020 30.375
1563126330 30.25
1563126631 30.375
1563126941 30.375
1563127251 30.375
1563127561 30.375
1563127862 30.375
1563128172 30.375
1563128482 29.625
1563128783 30.125
1563129093 30.25
1563129403 30.25
1563129713 29.625
1563130014 30.125
1563130324 29.875
1563130634 29.625
1563130944 30.25
1563131245 29.75
1563131555 29.75
1563131865 30
1563132176 29.625
1563132476 30.375
1563132786 29.75
1563133096 30.25
1563133397 30.375
1563133707 30.375
1563134017 30.375
1563134327 30.375
1563134628 29.875
1563134938 30.25
1563135248 29.75
1563135558 29.625
1563135859 30.25
1563136169 29.75
1563136479 30.25
1563136789 30.375
1563137090 30
1563137400 30.125
1563137710 29.625
1563138020 30.125
1563138321 30.25
1563138631 30.25
1563138941 30.25
1563139242 30.375
1563139552 29.75
1563139862 30.375
1563140172 29.625
1563140473 30.125
1563140783 30.25
1563141093 30.25
1563141403 30.25
1563141704 30.25
1563142014 30.25
1563142324 30.25
1563142634 30.25
1563142935 30.25
1563143245 30.25
1563143555 30.25
1563143865 30.25
1563144166 30.25
1563144476 30
1563144786 30.25
1563145096 30.25
1563145397 29.625
1563145707 30.25
1563146017 29.625
1563146327 29.875
1563146628 30
1563146938 30.125
1563147248 30.25
1563147559 30.25
1563147859 29.625
1563148169 30.25
1563148479 29.75
1563148790 30.125
1563149090 30.25
1563149400 30.25
1563149710 30.25
1563150011 30.25
1563150321 30.25
1563150631 30.25
1563150941 30.25
1563151242 30.25
1563151552 30.25
1563151862 30.5
1563152172 30.5
1563152473 30.5
1563152783 30.5
1563153093 30.5
1563153403 30.5
1563153704 30.5
1563154014 30.5
1563154324 30.5
1563154634 30.375
1563154935 30.25
1563155245 30.5
1563155555 30.5
1563155865 30.5
1563156166 30.5
1563156476 30.5
1563156786 30.5
1563157097 30.5
1563157397 30.5
1563157707 30.5
1563158017 30.5
1563158328 30.5
1563158628 30.5
1563158938 30.5
1563159248 30.5
1563159559 30.5
1563159859 30.5
1563160169 30.625
1563160479 30.5
1563160790 30.5
1563161090 30.5
1563161400 30.5
1563161710 30.5
1563162011 30.5
1563162321 30.5
1563162631 30.5
1563162941 30.5
1563163242 30.5
1563163552 30.875
1563163862 30.875
1563164172 30.875
1563164473 30.875
1563164783 30.75
1563165093 30.75
1563165403 30.875
1563165704 30.875
1563166014 30.875
1563166324 30.875
1563166634 30.75
1563166935 30.75
1563167245 30.75
1563167555 30.75
1563167866 31
1563168166 31.125
1563168476 31.125
1563168786 31.125
1563169097 31.125
1563169397 31.125
1563169707 31.125
1563170017 31.125
1563170328 31.125
1563170628 31
1563170938 31.125
1563171248 31.25
1563171559 31.375
1563171869 31.375
1563172179 31.375
1563172489 31.375
1563172790 31.5
1563173100 31.375
1563173410 31.375
1563173720 31.375
1563174021 31.375
1563174331 31.5
1563174641 31.5
1563174951 31.5
1563175252 31.625
1563175562 31.625
1563175872 31.75
1563176183 31.75
1563176483 31.75
1563176793 31.75
1563177103 31.75
1563177413 31.75
1563177714 31.75
1563178024 31.625
1563178334 31.75
1563178644 31.75
1563178945 31.75
1563179255 31.75
1563179565 31.625
1563179876 31.5
1563180176 31.625
1563180486 31.5
1563180796 31.625
1563181106 31.625
1563181412 32
1563181708 32
1563182019 32.25
1563182319 32.375
1563182620 32.625
1563182930 32.75
1563183240 32.625
1563183541 32.5
1563183851 32.5
1563184161 32.375
1563184471 32.125
1563184772 32
1563185082 32.25
1563185392 31.875
1563185702 32
1563186003 32
1563186313 32
1563186623 32
1563186933 32.125
1563187234 32.125
1563187544 32
1563187854 32
1563188165 32
1563188475 32
1563188785 32.125
1563189095 32.125
1563189396 32
1563189706 32.125
1563190016 32.125
1563190326 32.125
1563190627 32.125
1563190937 32.125
1563191247 32.125
1563191558 32.125
1563191858 32.125
1563192168 32.125
1563192478 32.125
1563192779 32.125
1563193089 32.125
1563193399 32.125
1563193709 32.125
1563194010 32.125
1563194320 32.125
1563194630 32.125
1563194940 32.125
1563195241 32.25
1563195551 32.25
1563195861 32.25
1563196162 32.125
1563196472 32.125
1563196782 32.125
1563197092 32.125
1563197393 32
1563197703 32
1563198013 31.875
1563198323 31.875
1563198624 31.875
1563198934 31.875
1563199244 32
1563199555 32
1563199865 32
1563200175 32
1563200485 31.875
1563200786 31.75
1563201096 31.75
1563201406 31.75
1563201717 31.75
1563202017 31.5
1563202327 31.5
1563202637 31.5
1563202948 31.5
1563203248 31.5
1563203558 31.625
1563203868 31.5
1563204169 31.5
1563204479 31.5
1563204789 31.125
1563205099 31.125
1563205400 31.125
1563205710 31.125
1563206020 31.125
1563206321 31.125
1563206631 31.125
1563206941 31
1563207251 31.125
1563207552 31.125
1563207862 31.125
1563208172 31.125
1563208482 31.125
1563208783 31
1563209093 31
1563209403 31
1563209714 30.875
1563210014 30.875
1563210324 31
1563210634 31
1563210935 31
1563211245 31
1563211555 31.125
1563211865 31
1563212166 31
1563212476 30.875
1563212786 31
1563213096 30.875
1563213397 30.875
1563213707 30.875
1563214017 30.875
1563214327 30.875
1563214628 30.875
1563214938 31
1563215248 31
1563215558 31
1563215859 31
1563216169 31
1563216479 31
1563216790 31
1563217090 30.75
1563217400 30.625
1563217710 30.75
1563218011 30.75
1563218321 30.625
1563218631 30.625
1563218941 30.625
1563219242 30.625
1563219552 30.625
1563219862 30.625
1563220172 30.5
1563220473 30.5
1563220783 30.5
1563221093 30.375
1563221404 30.375
1563221704 30.375
1563222014 30.375
1563222324 30.375
1563222635 30.5
1563222935 30.5
1563223245 30.375
1563223555 30.375
1563223856 30.375
1563224166 30.375
1563224476 30.375
1563224786 30.375
1563225087 30.375
1563225397 30.375
1563225707 30.375
1563226017 30.375
1563226318 30.375
1563226628 30.375
1563226938 30.125
1563227248 30.125
1563227549 30.125
1563227859 30.125
1563228169 30.125
1563228470 30.125
1563228780 30.125
1563229090 30.125
1563229400 30.125
1563229701 30.125
1563230011 30.125
1563230321 30.125
1563230631 30.125
1563230932 30.125
1563231242 30.125
1563231552 30.125
1563231862 30.125
1563232163 30.125
1563232473 29.5
1563232783 30
1563233093 30.125
1563233394 30.125
1563233704 30.125
1563234014 30.125
1563234324 30.125
1563234625 30.125
1563234935 30.125
1563235245 30.125
1563235556 30.125
1563235856 30.125
1563236166 30.125
1563236476 30.25
1563236777 30.25
1563237087 30.25
1563237397 30.375
1563237707 30.375
1563238008 30.375
1563238318 30.375
1563238628 30.5
1563238938 30.5
1563239239 30.5
1563239549 30.625
1563239859 30.625
1563240169 30.75
1563240470 30.75
1563240780 30.5
1563241090 30.375
1563241400 30.375
1563241701 30.375
1563242011 30.375
1563242321 30.375
1563242622 30.375
1563242932 30.375
1563243242 30.375
1563243552 30.375
1563243853 30.25
1563244163 30.375
1563244473 30.375
1563244783 30.375
1563245084 30.375
1563245394 30.125
1563245704 30.125
1563246014 30.25
1563246315 30.375
1563246625 30.25
1563246935 30.25
1563247236 30.25
1563247546 30.25
1563247856 30.25
1563248166 30.25
1563248467 30.25
1563248777 30.25
1563249087 30.25
1563249388 30.25
1563249698 30.25
1563250008 30.25
1563250318 30.25
1563250619 30.25
1563250929 30.25
1563251239 30.5
1563251549 30
1563251850 30.25
1563252160 30.5
1563252470 30.625
1563252771 30.75
1563253081 30.75
1563253391 30.375
1563253701 30.625
1563254002 30.375
1563254312 30.125
1563254622 30.5
1563254933 30.75
1563255233 30.875
1563255543 30.875
1563255853 31
1563256154 30.875
1563256464 30.75
1563256774 30.625
1563257084 30.5
1563257385 31.25
1563257695 31.625
1563258005 31.75
1563258315 31.625
1563258616 31.75
1563258926 31.75
1563259236 32
1563259537 32
1563259847 32
1563260157 32.125
1563260467 32.125
1563260768 32.125
1563261078 32.125
1563261388 32.125
1563261698 32.125
1563261999 32.125
1563262309 32
1563262619 32
1563262929 32
1563263230 32.125
1563263540 32.125
1563263850 32
1563264161 31.875
1563264471 31.875
1563264781 31.875
1563265091 31.875
1563265392 32.25
1563265702 32
1563266012 32
1563266322 31.625
1563266623 31.375
1563266933 31.875
1563267243 31.25
1563267553 31.625
1563267854 32
1563268164 32
1563268474 31.375
1563268775 31
1563269085 31.625
1563269395 31
1563269705 31.5
1563270006 31
1563270316 30.875
1563270626 31.625
1563270937 31.125
1563271237 31.5
1563271547 31.25
1563271857 30.875
1563272168 31.625
1563272468 31.125
1563272778 31.5
1563273088 31.625
1563273389 31
1563273699 31.625
1563274009 31.625
1563274319 31.75
1563274620 31.375
1563274930 31.625
1563275240 31.75
1563275541 32
1563275851 32
1563276161 32
1563276471 32
1563276772 32
1563277082 32
1563277392 32.125
1563277702 32.25
1563278003 32.25
1563278313 32.25
1563278623 32.5
1563278933 32.75
1563279234 32.75
1563279544 32.75
1563279854 32.875
1563280164 32.875
1563280465 32.875
1563280775 32.75
1563281085 32.75
1563281396 32.75
1563281696 32.75
1563282006 32.75
1563282316 32.75
1563282627 32.625
1563282927 32.625
1563283237 32.625
1563283547 32.625
1563283848 32.625
1563284158 32.75
1563284468 32.875
1563284778 32.875
1563285079 32.875
1563285389 33
1563285699 33.125
1563286009 33.375
1563286310 33.25
1563286620 33.125
1563286930 33.125
1563287240 33.125
1563287541 33.125
1563287851 33.125
1563288161 33.125
1563288471 32.875
1563288772 32.875
1563289082 33
1563289392 32.875
1563289693 32.875
1563290003 32.875
1563290313 32.75
1563290623 32.625
1563290924 32.625
1563291234 32.625
1563291544 32.625
1563291854 32.375
1563292155 32.375
1563292465 32.375
1563292775 32.375
1563293076 32.375
1563293386 32.375
1563293696 32.375
1563294006 32.125
1563294307 32
1563294617 31.875
1563294927 32
1563295238 32
1563295548 31.875
1563295858 31.75
1563296168 31.75
1563296469 31.75
1563296779 31.75
1563297089 31.875
1563297399 31.625
1563297700 31.375
1563298010 31.375
1563298320 31.375
1563298630 31.125
1563298931 31.125
1563299241 31.125
1563299551 31.125
1563299861 31.125
1563300162 31.125
1563300472 31.125
1563300782 31.125
1563301093 31
1563301393 31
1563301703 31
1563302013 31
1563302314 31
1563302624 31.125
1563302934 31.125
1563303244 31.125
1563303545 31.125
1563303855 31.125
1563304165 31.125
1563304475 31.125
1563304776 31
1563305086 30.875
1563305396 30.875
1563305707 30.25
1563306007 30.75
1563306317 30.625
1563306627 30.75
1563306928 30.25
1563307238 30.625
1563307548 30.625
1563307858 30.125
1563308159 30.875
1563308469 30.25
1563308779 30.75
1563309089 30.875
1563309390 31.125
1563309700 31.25
1563310010 31.25
1563310321 31.375
1563310621 30.75
1563310931 31.375
1563311241 31.25
1563311542 31.375
1563311852 31.375
1563312163 32.5
1563312473 32.25
1563312773 31.875
1563313083 31.875
1563313393 31.75
1563313703 31.75
1563314014 31.625
1563314314 31.625
1563314624 31.625
1563314934 31.375
1563315245 31.625
1563315545 31.5
1563315855 31.375
1563316165 31.375
1563316475 31.375
1563316776 31.375
1563317086 31.375
1563317396 31.375
1563317707 31.375
1563318007 31.375
1563318317 31
1563318627 31
1563318928 31
1563319238 31
1563319548 31
1563319858 31
1563320159 31.125
1563320469 31.25
1563320779 31.25
1563321089 31.25
1563321399 31.375
1563321700 31.375
1563322010 31.25
1563322320 31.375
1563322630 31.375
1563322931 31.375
1563323241 31.375
1563323551 31.5
1563323861 31.375
1563324162 31.375
1563324472 31.375
1563324782 31.375
1563325092 31.25
1563325393 31.25
1563325703 31.25
1563326013 31.375
1563326324 31.125
1563326624 31.25
1563326934 31.375
1563327244 31.375
1563327545 31.375
1563327855 31.625
1563328165 31.625
1563328475 31.5
1563328776 31.5
1563329086 31.625
1563329396 31.625
1563329706 31.625
1563330007 31.625
1563330317 31.625
1563330627 31.625
1563330937 31.5
1563331238 31.375
1563331548 31.375
1563331858 31.375
1563332169 31.375
1563332469 31.375
1563332779 31.5
1563333089 31.5
1563333400 31.5
1563333710 31.375
1563334020 31.375
1563334330 31.375
1563334631 31.25
1563334941 31.125
1563335251 31.125
1563335561 31.125
1563335862 31.125
1563336172 31
1563336482 31.125
1563336793 31.125
1563337093 31
1563337403 31
1563337713 31
1563338014 31
1563338324 30.875
1563338634 30.875
1563338944 30.875
1563339255 30.875
1563339555 30.875
1563339865 31
1563340175 31
1563340476 31
1563340786 31
1563341096 31
1563341406 31
1563341707 31
1563342017 31
1563342327 31
1563342637 31
1563342938 31
1563343248 31
1563343558 31.125
1563343868 30.75
1563344169 31.5
1563344479 31.5
1563344789 31.625
1563345100 31.75
1563345410 31.875
1563345720 31.875
1563346030 32
1563346331 31.875
1563346641 31.875
1563346951 31.625
1563347262 31.75
1563347562 31.75
1563347872 31.75
1563348182 31.75
1563348483 31.875
1563348793 31.875
1563349103 32
1563349413 32
1563349714 32
1563350024 31.875
1563350334 31.875
1563350644 31.875
1563350945 31.75
1563351255 31.5
1563351565 31.5
1563351875 31.5
1563352176 31.5
1563352486 31.5
1563352796 31.5
1563353106 31.375
1563353407 31.5
1563353717 31.5
1563354027 31.75
1563354338 31.75
1563354638 31.75
1563354948 31.75
1563355258 31
1563355559 31.5
1563355869 31.375
1563356179 31.25
1563356489 31.375
1563356790 31.125
1563357100 31.125
1563357410 31.125
1563357721 31.5
1563358021 31.5
1563358331 31.625
1563358641 31.75
1563358942 31.875
1563359252 32
1563359562 32
1563359872 32
1563360173 32
1563360483 32
1563360793 32
1563361103 32
1563361404 32.125
1563361714 32.125
1563362024 32.125
1563362335 32.125
1563362635 32.125
1563362945 32.125
1563363255 32.125
1563363556 32.125
1563363866 32.125
1563364176 32.25
1563364486 32.25
1563364787 32.25
1563365097 32.25
1563365407 32.25
1563365717 32.25
1563366018 32.25
1563366328 32.25
1563366638 32.25
1563366949 32.25
1563367249 32.25
1563367559 32.25
1563367869 32.25
1563368170 32.25
1563368480 32.25
1563368790 32.375
1563369100 32.375
1563369401 32.375
1563369711 32.375
1563370021 32.375
1563370331 32.125
1563370632 32.25
1563370942 32.25
1563371252 32.25
1563371562 32.25
1563371863 32.25
1563372173 32.25
1563372483 32.25
1563372794 32.25
1563373094 32
1563373404 32.125
1563373714 32.125
1563374015 32.125
1563374325 32.125
1563374635 32
1563374945 32
1563375246 32
1563375556 32
1563375866 32
1563376176 32
1563376477 32
1563376787 32
1563377097 31.875
1563377408 31.75
1563377708 31.75
1563378018 31.75
1563378328 31.75
1563378629 31.625
1563378939 31.625
1563379249 31.625
1563379559 31.625
1563379860 31.625
1563380170 31.625
1563380480 31.625
1563380790 31.5
1563381091 31.25
1563381401 31.25
1563381711 31.25
1563382021 31.25
1563382322 31.25
1563382632 31.125
1563382942 31.125
1563383253 31.125
1563383553 31.125
1563383863 31.125
1563384173 31.125
1563384474 31.125
1563384784 31.25
1563385094 31.375
1563385404 31.375
1563385705 31.375
1563386015 31.375
1563386325 31.375
1563386635 31.25
1563386936 31.125
1563387246 31.25
1563387556 31.25
1563387867 31.125
1563388167 31.125
1563388477 31.125
1563388787 31.125
1563389088 31.125
1563389398 31.25
1563389708 31
1563390018 31.125
1563390319 31.25
1563390629 31.25
1563390939 30.5
1563391249 31
1563391550 31.125
1563391860 31.125
1563392170 30.75
1563392481 30.375
1563392781 30.875
1563393091 31.125
1563393401 30.75
1563393702 31.125
1563394012 31
1563394322 30.375
1563394632 30.875
1563394933 31
1563395243 30.875
1563395553 30.875
1563395863 31
1563396164 31
1563396474 31
1563396784 31
1563397094 31
1563397395 31
1563397705 31
1563398015 31
1563398325 31
1563398626 31
1563398936 31
1563399246 31
1563399547 31
1563399857 31
1563400167 31
1563400477 31
1563400778 31
1563401088 31.125
1563401398 31.125
1563401709 31.125
1563402009 31.125
1563402319 31.125
1563402629 31.125
1563402940 31.125
1563403240 31.125
1563403550 31.125
1563403860 31.125
1563404161 31.125
1563404471 31.125
1563404781 31.125
1563405095 32.125
1563405400 31.875
1563405710 31.625
1563406020 31.5
1563406321 31.5
1563406631 31.375
1563406941 31.375
1563407252 31.375
1563407552 31.375
1563407862 31.375
1563408172 31.25
1563408473 31.25
1563408783 31.25
1563409093 31.25
1563409403 31.25
1563409704 31.375
1563410014 31.375
1563410324 31.5
1563410634 31.625
1563410935 31.625
1563411245 31.5
1563411555 31.5
1563411865 31.375
1563412166 31.375
1563412476 31.375
1563412786 31.5
1563413097 31.375
1563413407 31.375
1563413717 31.375
1563414027 31.25
1563414328 31.25
1563414638 31.125
1563414948 31.125
1563415258 31.125
1563415559 31.125
1563415869 31.125
1563416179 31.25
1563416489 31.25
1563416790 31.25
1563417100 31.125
1563417410 31.125
1563417721 31.125
1563418021 31.125
1563418331 31.125
1563418641 31.125
1563418942 31
1563419252 31
1563419562 31
1563419872 31
1563420173 31
1563420483 31
1563420793 31
1563421103 31
1563421404 31
1563421714 31
1563422024 31
1563422334 31
1563422635 31.25
1563422945 31.375
1563423255 31.5
1563423565 31.5
1563423866 31.5
1563424176 31.5
1563424486 31.5
1563424796 31.5
1563425097 31.625
1563425407 31.625
1563425717 31.625
1563426027 31.75
1563426328 31.75
1563426638 31.75
1563426948 31.75
1563427258 31.75
1563427559 31.75
1563427869 31.75
1563428179 31.75
1563428489 31.75
1563428790 31.75
1563429100 31.75
1563429410 32
1563429720 32
1563430021 32.125
1563430331 32.625
1563430641 32.5
1563430952 32.375
1563431252 32.5
1563431562 32.5
1563431872 32.5
1563432173 32.5
1563432483 32.5
1563432793 32.625
1563433104 32.75
1563433404 32.75
1563433714 32.75
1563434024 32.625
1563434325 32.75
1563434635 32.75
1563434945 32.625
1563435255 32.625
1563435556 32.625
1563435866 32.625
1563436176 32.625
1563436486 32.625
1563436797 32.625
1563437097 32.625
1563437407 32.875
1563437717 32.75
1563438027 32.625
1563438328 32.625
1563438638 32.625
1563438948 32.625
1563439258 32.625
1563439559 32.75
1563439869 32.75
1563440179 32.75
1563440490 32.75
1563440790 32.75
1563441100 32.75
1563441410 32.75
1563441721 32.75
1563442031 32.625
1563442341 32.5
1563442651 32.5
1563442952 32.5
1563443262 32.5
1563443572 32.625
1563443882 32.625
1563444183 32.625
1563444493 32.625
1563444803 32.625
1563445113 32.625
1563445414 32.625
1563445724 32.375
1563446034 32.375
1563446344 32.375
1563446645 32.375
1563446955 32.5
1563447265 32.5
1563447575 32.375
1563447876 32.5
1563448186 32.5
1563448496 31.875
1563448806 32.375
1563449107 32.5
1563449417 32.375
1563449727 32.5
1563450037 32.375
1563450338 32.375
1563450648 31.875
1563450958 31.625
1563451268 32.25
1563451569 32.25
1563451879 32.375
1563452189 32.375
1563452499 32.375
1563452800 32.375
1563453110 32.375
1563453420 32.375
1563453730 32.375
1563454031 32.5
1563454341 31.875
1563454651 32
1563454961 32.25
1563455262 32.25
1563455572 31.625
1563455882 32.125
1563456192 32.25
1563456493 32.25
1563456803 32.25
1563457113 32.25
1563457423 32.25
1563457724 32.25
1563458034 32.25
1563458344 31.75
1563458654 32.125
1563458955 32.25
1563459265 32.25
1563459575 31.625
1563459885 32.125
1563460186 32.25
1563460496 32.25
1563460806 32.25
1563461116 32.25
1563461417 32.25
1563461727 32.25
1563462037 31.625
1563462347 32.25
1563462648 31.5
1563462958 32.125
1563463268 31.75
1563463578 31.5
1563463879 31.875
1563464189 32
1563464499 32
1563464809 31.875
1563465110 31.75
1563465420 31.875
1563465730 31.875
1563466040 31.75
1563466341 31.875
1563466651 31.875
1563466961 31.875
1563467271 31.875
1563467572 31.75
1563467882 31.75
1563468192 31.75
1563468502 31.625
1563468803 31.625
1563469113 31.75
1563469423 31.75
1563469733 31.75
1563470034 31.625
1563470344 31.5
1563470654 31.625
1563470964 31.5
1563471265 31.5
1563471575 31.375
1563471885 31.5
1563472195 31.5
1563472496 31.5
1563472806 31.25
1563473116 31.5
1563473427 31.5
1563473727 31.375
1563474037 31.375
1563474347 31.375
1563474658 31.5
1563474958 31.25
1563475268 31.25
1563475578 31.25
1563475888 31.25
1563476189 31.25
1563476499 31.25
1563476809 31.5
1563477120 30.75
1563477420 31
1563477730 31.125
1563478040 31.125
1563478351 31.125
1563478651 31.125
1563478961 31.125
1563479271 31.125
1563479582 31.125
1563479882 31.125
1563480192 31.375
1563480502 31.375
1563480813 31.25
1563481113 31.125
1563481423 31.125
1563481733 31.125
1563482044 31.125
1563482344 31.125
1563482654 31.25
1563482964 31.25
1563483275 31.25
1563483575 31.625
1563483885 31.375
1563484195 31.25
1563484496 31.25
1563484806 32.125
1563485116 32.25
1563485426 31.625
1563485727 31.5
1563486037 31.75
1563486347 32
1563486657 31.75
1563486958 31.875
1563487268 31.875
1563487578 31.75
1563487888 31.75
1563488189 31.625
1563488499 31.75
1563488809 31.75
1563489119 31.5
1563489420 31.375
1563489730 31.375
1563490040 31.25
1563490351 31.25
1563490661 31.125
1563490971 31.125
1563491281 31.125
1563491582 31.125
1563491892 31.125
1563492202 31.125
1563492512 31.125
1563492813 31.125
1563493123 31.125
1563493433 31.625
1563493743 31.5
1563494044 31.375
1563494354 31.375
1563494664 31.5
1563494974 31.375
1563495275 31.375
1563495585 31.5
1563495895 31.625
1563496205 31.5
1563496506 31.75
1563496816 31.75
1563497126 31.625
1563497436 31.625
1563497737 31.625
1563498047 31.625
1563498357 31.625
1563498667 31.375
1563498968 31.375
1563499278 31.375
1563499588 31.375
1563499899 31.125
1563500199 31.125
1563500509 31.125
1563500819 31.25
1563501130 31.125
1563501440 31.125
1563501750 31.125
1563502060 31.125
1563502361 31.125
1563502671 31.125
1563502981 31.125
1563503291 31.125
1563503602 31.25
1563503902 31.125
1563504212 31.125
1563504522 31.125
1563504833 31.125
1563505133 31.125
1563505443 31.125
1563505753 31.125
1563506064 31.125
1563506374 31.125
1563506684 31.125
1563506994 31.125
1563507295 30.625
1563507605 31
1563507915 31.125
1563508225 31
1563508526 31
1563508836 31
1563509146 31
1563509456 31
1563509757 31.125
1563510067 31
1563510377 31
1563510687 31
1563510988 30.5
1563511298 31
1563511608 30.375
1563511918 30.625
1563512219 31
1563512529 31.125
1563512839 30.875
1563513149 31.375
1563513450 31
1563513760 30.75
1563514070 31.375
1563514380 31
1563514681 31.125
1563514991 31.5
1563515301 30.875
1563515611 31.375
1563515912 31.25
1563516222 30.875
1563516532 31.75
1563516842 32
1563517143 32
1563517453 32.125
1563517763 32.125
1563518074 32.25
1563518374 32.375
1563518684 32.375
1563518994 32.375
1563519295 32.375
1563519605 32.375
1563519915 32.375
1563520226 32.375
1563520526 32.375
1563520836 32.375
1563521146 32.375
1563521447 32.375
1563521757 32.375
1563522067 32.375
1563522377 32.375
1563522678 32.375
1563522988 32.625
1563523298 32.5
1563523608 32.625
1563523909 32.625
1563524219 32.375
1563524529 32.375
1563524839 32.25
1563525140 32.125
1563525450 32.25
1563525760 32.25
1563526070 32.25
1563526371 32.25
1563526681 32.25
1563526991 32.375
1563527301 32.25
1563527602 32.25
1563527912 32.25
1563528222 32.25
1563528532 32.25
1563528833 32.25
1563529143 32.25
1563529453 32.25
1563529763 32.25
1563530064 32.25
1563530374 32.25
1563530684 32.25
1563530994 32.25
1563531295 32.25
1563531605 32.25
1563531915 32.25
1563532225 32.25
1563532526 32.25
1563532836 32.375
1563533146 32.375
1563533456 32.375
1563533757 32.375
1563534067 32.375
1563534377 31.625
1563534687 32.125
1563534988 31.625
1563535298 31.375
1563535608 32
1563535918 32.125
1563536219 32.125
1563536529 32.125
1563536839 32.125
1563537149 32.125
1563537450 31.5
1563537760 32
1563538070 31.5
1563538380 32.25
1563538681 31.625
1563538991 32.125
1563539301 31.625
1563539611 32
1563539912 32.25
1563540222 32.125
1563540532 32.125
1563540842 32.125
1563541143 32.125
1563541453 32.125
1563541763 32.125
1563542073 32.25
1563542374 32.375
1563542684 32.375
1563542994 32.25
1563543304 31.75
1563543605 32.125
1563543915 32.125
1563544225 32.125
1563544535 32.125
1563544836 32.125
1563545146 31.75
1563545456 32
1563545766 31.75
1563546067 31.75
1563546377 32.125
1563546687 32
1563546997 32
1563547298 32
1563547608 32
1563547918 32
1563548228 32
1563548529 32
1563548839 32
1563549149 32
1563549459 32
1563549760 32
1563550070 32
1563550380 32
1563550690 31.875
1563550991 32
1563551301 32
1563551611 32
1563551921 31.625
1563552222 31.625
1563552532 31.625
1563552842 31.625
1563553152 31.625
1563553453 31.625
1563553763 31.625
1563554073 31.5
1563554383 31.25
1563554684 31.125
1563554994 31.375
1563555304 31.625
1563555614 31.625
1563555915 31.625
1563556225 31.5
1563556535 31.375
1563556845 31.625
1563557146 31.625
1563557456 31.625
1563557766 31.5
1563558076 31.625
1563558377 31.5
1563558687 31.5
1563558997 31.125
1563559307 31.125
1563559608 31.25
1563559918 31.25
1563560228 30.5
1563560538 31.125
1563560839 31.25
1563561149 31.25
1563561459 31.125
1563561769 31.125
1563562070 31.125
1563562380 31.125
1563562690 30.5
1563563000 31
1563563301 31.125
1563563611 31.125
1563563921 30.625
1563564231 31.125
1563564532 30.5
1563564842 31
1563565152 31.125
1563565462 31.125
1563565763 31.125
1563566073 31
1563566383 31
1563566693 31
1563566994 31
1563567304 30.375
1563567614 30.875
1563567924 30.375
1563568225 30.75
1563568535 30.875
1563568845 30.25
1563569155 30.75
1563569456 30.25
1563569766 30.75
1563570076 30.75
1563570387 30.875
1563570687 30.875
1563570997 30.875
1563571307 31
1563571618 31
1563571918 31
1563572228 31
1563572538 31
1563572848 31
1563573149 31
1563573459 31
1563573769 31
1563574080 31
1563574380 30.25
1563574690 30.75
1563575000 30.875
1563575311 30.25
1563575611 30.75
1563575921 30.75
1563576231 30.875
1563576532 30.875
1563576842 30.875
1563577152 30.875
1563577462 30.875
1563577763 30.875
1563578073 31
1563578383 31
1563578693 31
1563578994 31
1563579304 31
1563579614 31
1563579924 31
1563580225 31.125
1563580535 31.125
1563580845 31.125
1563581155 31.125
1563581456 31.125
1563581766 31.125
1563582076 31.375
1563582386 31.375
1563582687 30.625
1563582997 31.125
1563583307 31.125
1563583617 31.125
1563583918 31.125
1563584228 31.125
1563584538 31.125
1563584848 30.75
1563585149 30.5
1563585459 31.125
1563585769 31.375
1563586079 30.875
1563586380 31.25
1563586690 31.5
1563587000 31.375
1563587310 31.375
1563587611 31.375
1563587921 31.375
1563588231 31.25
1563588541 31.25
1563588842 31.25
1563589152 31.25
1563589462 31.125
1563589772 31.125
1563590073 31.125
1563590383 31.125
1563590693 31.125
1563591003 31.125
1563591304 31.125
1563591614 31.125
1563591924 31.375
1563592234 31.625
1563592535 31.625
1563592845 31.625
1563593155 31.625
1563593465 31.625
1563593766 31.625
1563594076 31.625
1563594386 31.625
1563594696 31.625
1563594997 31.75
1563595307 32
1563595617 32
1563595927 32
1563596228 32
1563596538 31.375
1563596848 31.75
1563597158 31.875
1563597459 31.875
1563597769 31.125
1563598079 31.75
1563598389 31.5
1563598690 31.125
1563599000 31.75
1563599310 31.125
1563599620 31.625
1563599921 31.375
1563600231 31.125
1563600541 31.75
1563600851 31.625
1563601152 31.125
1563601462 31.75
1563601772 31.875
1563602082 32
1563602383 31.25
1563602693 31.75
1563603003 31.375
1563603314 32.125
1563603614 32.25
1563603924 32.25
1563604234 32.375
1563604535 32.375
1563604845 32.375
1563605155 32.375
1563605466 32.375
1563605766 32.5
1563606076 32.375
1563606386 32.5
1563606697 32.375
1563606997 32.5
1563607307 32.5
1563607617 32.625
1563607918 32.5
1563608228 32.875
1563608538 32.875
1563608848 32.875
1563609149 32.75
1563609459 32.625
1563609769 32.625
1563610079 32.5
1563610380 32.5
1563610690 32.5
1563611000 32.5
1563611310 32.5
1563611621 32.5
1563611921 32.5
1563612231 32.5
1563612541 32.5
1563612852 32.5
1563613152 32.625
1563613462 32.625
1563613772 32.625
1563614083 32.75
1563614383 32.75
1563614693 32.75
1563615003 32.5
1563615314 32
1563615614 32.25
1563615924 32.25
1563616234 32.375
1563616545 31.5
1563616845 31.875
1563617155 31.875
1563617465 32
1563617776 32
1563618086 32
1563618396 32
1563618706 32
1563619007 32
1563619317 31.75
1563619627 32
1563619937 32.25
1563620238 32.375
1563620548 32.25
1563620858 32.25
1563621168 32.25
1563621469 32.25
1563621779 32.25
1563622089 31.625
1563622399 32
1563622700 32.25
1563623010 31.625
1563623320 32.125
1563623630 32.25
1563623931 32.25
1563624241 31.5
1563624551 32
1563624861 32.125
1563625162 31.375
1563625472 32.125
1563625782 31.625
1563626092 32.125
1563626393 32.25
1563626703 31.625
1563627013 32.25
1563627323 32.25
1563627624 32.25
1563627934 32.125
1563628244 31.5
1563628554 31.875
1563628855 32.25
1563629165 32.25
1563629475 31.875
1563629785 32
1563630086 32.125
1563630396 32.125
1563630706 32.125
1563631016 32.125
1563631317 32
1563631627 32
1563631937 31.375
1563632247 31.875
1563632548 31.875
1563632858 31.875
1563633168 31.375
1563633478 31.75
1563633779 31.75
1563634089 31.125
1563634399 31.625
1563634709 31.125
1563635010 31.5
1563635320 31.625
1563635630 31.75
1563635940 31
1563636241 31.375
1563636551 31.5
1563636861 31.5
1563637171 31.5
1563637482 30.875
1563637782 31.5
1563638092 31
1563638402 31
1563638712 31.375
1563639013 30.75
1563639323 31.375
1563639633 31
1563639943 31.25
1563640244 31.375
1563640554 30.625
1563640864 31.375
1563641174 31.375
1563641475 31.25
1563641785 30.625
1563642095 31
1563642405 31.25
1563642706 31.375
1563643016 31.375
1563643326 31.5
1563643636 31.5
1563643937 31.5
1563644247 31.625
1563644557 31.625
1563644867 31.5
1563645168 31.375
1563645478 31.125
1563645788 31.5
1563646098 31.625
1563646399 31.625
1563646709 31.625
1563647019 31.625
1563647329 31.625
1563647630 31.5
1563647940 31.5
1563648250 31.625
1563648560 31.625
1563648861 31.5
1563649171 31.625
1563649481 31.625
1563649791 31.75
1563650092 31.5
1563650402 31.5
1563650712 31.625
1563651022 31.5
1563651323 31.5
1563651633 31.5
1563651943 31.5
1563652253 31.5
1563652564 31.5
1563652864 31.375
1563653174 31.375
1563653484 31.625
1563653795 31.625
1563654095 31.5
1563654405 31.625
1563654715 31.625
1563655026 31.5
1563655326 31.125
1563655636 31.125
1563655946 31.125
1563656257 31.125
1563656557 31.125
1563656867 31.25
1563657177 31.25
1563657478 31.25
1563657788 31.125
1563658098 31.125
1563658408 31.125
1563658709 31.125
1563659019 31.125
1563659329 31.125
1563659639 31.125
1563659940 31.125
1563660250 31.125
1563660560 31.125
1563660870 31.125
1563661171 31.125
1563661481 31.125
1563661791 31.125
1563662101 31.125
1563662402 31.125
1563662712 30.5
1563663022 31.125
1563663332 31.125
1563663633 31.125
1563663943 31.25
1563664253 31.125
1563664563 31.125
1563664864 31.125
1563665174 31.125
1563665484 31.125
1563665794 31.125
1563666095 31.125
1563666405 31.25
1563666715 31.5
1563667025 31.375
1563667326 31.375
1563667636 31.625
1563667946 31.625
1563668256 31.5
1563668557 31.375
1563668867 31.375
1563669177 31.625
1563669487 31.5
1563669788 31.625
1563670098 31.625
1563670408 31.625
1563670718 31.5
1563671019 31.5
1563671329 31.125
1563671639 31
1563671949 31.375
1563672250 31.25
1563672560 31.25
1563672870 31.25
1563673180 31.375
1563673481 31.625
1563673791 31.625
1563674101 31.625
1563674411 31
1563674712 31.5
1563675022 31.25
1563675332 31.125
1563675642 31.5
1563675943 30.875
1563676253 30.75
1563676563 31.375
1563676873 31.375
1563677174 31.5
1563677484 31.5
1563677794 31.5
1563678104 31.625
1563678405 30.875
1563678715 31.5
1563679025 30.75
1563679335 31
1563679636 31.375
1563679946 30.75
1563680256 31.375
1563680566 31.5
1563680867 31
1563681177 31.625
1563681487 31.625
1563681797 31.5
1563682098 30.875
1563682408 31.375
1563682718 31.5
1563683028 31.625
1563683329 30.875
1563683639 31.375
1563683949 31.5
1563684259 30.875
1563684560 31.375
1563684870 31.5
1563685180 31.5
1563685490 31.875
1563685791 31.125
1563686101 31.625
1563686411 31.25
1563686721 31.25
1563687022 31.625
1563687332 31
1563687642 31.5
1563687953 31.75
1563688263 32
1563688573 32.125
1563688883 31.75
1563689194 31.875
1563689504 32.25
1563689814 32.25
1563690124 32.25
1563690425 32.375
1563690735 32.375
1563691045 32.375
1563691356 32.375
1563691656 32.375
1563691966 32.375
1563692276 32.375
1563692577 32.375
1563692887 32.375
1563693197 32.5
1563693507 32.625
1563693808 32.625
1563694118 32.5
1563694428 32.5
1563694738 32.375
1563695039 32.375
1563695349 32.375
1563695659 32.75
1563695969 32.625
1563696270 32.625
1563696580 32.75
1563696890 32.75
1563697201 32.75
1563697501 32.75
1563697811 32.75
1563698121 32.75
1563698432 32.625
1563698732 32.625
1563699042 32.5
1563699352 32.5
1563699653 32.5
1563699963 32.625
1563700273 32.625
1563700583 32
1563700884 32.25
1563701194 32.375
1563701504 31.75
1563701814 32.25
1563702115 32.375
1563702425 32.5
1563702735 32.5
1563703045 32.5
1563703346 31.75
1563703656 32.25
1563703966 32.25
1563704276 32.375
1563704587 32.375
1563704897 32.5
1563705207 32.5
1563705517 32.5
1563705818 32.625
1563706128 32.625
1563706438 32.625
1563706748 32
1563707049 32.5
1563707359 32.75
1563707669 32.875
1563707979 33.125
1563708280 33.125
1563708590 33.125
1563708900 33.25
1563709210 33.125
1563709521 33.125
1563709821 33.125
1563710131 33.125
1563710441 33.125
1563722302 31.875
1563722612 31.625
1563722922 31.375
1563723223 31.375
1563723533 31.625
1563723843 31.75
1563724144 31.375
1563724918 31.75
1563725228 32
1563725539 32.25
1563725839 32.375
1563726149 32.5
1563726459 32.75
1563726760 32.625
1563727070 32.5
1563727380 32.625
1563727681 32.625
1563727991 32.625
1563728301 32.625
1563728602 32.5
1563728912 32.375
1563729222 32.375
1563729533 32.25
1563729833 32.25
1563730143 32.125
1563730453 32.125
1563730754 32.125
1563731064 32.125
1563731374 32.125
1563731675 32.125
1563731985 32.125
1563732295 32.125
1563732596 32.125
1563732906 32.25
1563733216 32.25
1563733526 32.25
1563733827 32.25
1563734137 32.5
1563734447 32.375
1563734748 32.5
1563735058 32.375
1563735368 32.375
1563735669 32.375
1563735979 32.25
1563736289 32.375
1563736600 32.375
1563736900 32.375
1563737210 32.25
1563737520 32.125
1563737821 32.25
1563738131 32.125
1563738441 32.125
1563738742 32
1563739052 32
1563739362 32
1563739673 32
1563739973 32
1563740283 32
1563740593 32.125
1563740894 32.125
1563741204 32.125
1563741514 32.125
1563741815 32.125
1563742125 32.125
1563742435 32.25
1563742736 32.125
1563743046 31.875
1563743356 32
1563743666 32.125
1563743967 32.125
1563744277 32
1563744587 31.875
1563744888 32
1563745198 32
1563745508 32
1563745809 32
1563746119 32.125
1563746429 32
1563746730 31.875
1563747040 31.75
1563747350 31.625
1563747720 30.875
1563748021 30.5
1563748331 30.375
1563748641 30.375
1563748951 30.125
1563749252 30.125
1563749562 30.125
1563749872 30
1563750182 30.125
1563750483 30
1563750793 30.125
1563751103 30.125
1563751413 30.125
1563751714 30.25
1563752024 30.125
1563752334 30.125
1563752635 30.125
1563752945 30.125
1563753255 30.125
1563753565 30
1563753866 30.5
1563754176 30.125
1563754486 30
1563754796 30
1563755097 30
1563755407 30
1563755717 30
1563756027 30.625
1563756338 30.875
1563756648 30.875
1563756958 30.75
1563757268 31.125
1563757578 31
1563757879 30.5
1563758189 30.875
1563758499 30.25
1563758809 30.75
1563759110 30.875
1563759420 30.375
1563759730 30.25
1563760040 30.875
1563760341 30.25
1563760651 30.25
1563760961 30.75
1563761271 31.125
1563761572 31.25
1563761882 31.25
1563762192 31.125
1563762502 31.125
1563762803 31.125
1563763113 31.25
1563763423 31.125
1563763733 31
1563764044 31.25
1563764344 30.625
1563764654 30.5
1563764964 31.125
1563765275 31.25
1563765575 31.25
1563765885 31.25
1563766195 31.375
1563766506 31.375
1563766806 31.625
1563767116 31.875
1563767426 31.875
1563767736 31.875
1563768037 31.875
1563768347 31.375
1563768657 31
1563768967 31.375
1563769268 31.625
1563769578 31.625
1563769888 31.625
1563770199 31.625
1563770499 31.625
1563770809 31.75
1563771119 31.875
1563771420 31.875
1563771730 31.875
1563772040 31.25
1563772350 31.75
1563772651 32
1563772961 32
1563773271 32
1563773581 32
1563773882 32
1563774192 32
1563774502 32
1563774812 32
1563775113 32
1563775423 32
1563775733 32.125
1563776043 32.875
1563776344 32.5
1563776654 32.375
1563776964 32.375
1563777274 32.5
1563777575 32.5
1563777885 32.5
1563778195 32.625
1563778505 32.625
1563778806 32.625
1563779116 32.5
1563779426 32.5
1563779736 32.5
1563780037 32.5
1563780347 32.625
1563780657 32.625
1563780967 32.5
1563781268 32.625
1563781578 32.25
1563781888 32.5
1563782198 32.5
1563782509 32.625
1563782819 32.625
1563783129 32.5
1563783439 32.625
1563783740 32.625
1563784050 32.5
1563784360 32.625
1563784670 32.625
1563784981 32.625
1563785281 32.75
1563785591 32.75
1563785901 32.75
1563786212 32.875
1563786512 32.75
1563786822 32.75
1563787132 32.75
1563787442 32.75
1563787743 32.75
1563788053 32.75
1563788363 32.875
1563788673 32.75
1563788974 32.75
1563789284 32.5
1563789594 32.5
1563789904 32.5
1563790205 32.625
1563790515 32.625
1563790825 32.5
1563791135 32.625
1563791436 32.625
1563791746 32.75
1563792056 32.75
1563792366 32.75
1563792667 31.875
1563792977 31.75
1563793287 31.75
1563793597 31.75
1563793898 32.125
1563794208 32.375
1563794518 31.875
1563794828 32.25
1563795129 31.75
1563795439 31.75
1563795749 31.75
1563796059 31.75
1563796360 32.25
1563796670 32.625
1563796980 32.875
1563797290 32.75
1563797591 32.875
1563797901 33
1563798211 33.625
1563798521 33.125
1563798822 33.125
1563799132 32.375
1563799442 32.25
1563799752 32.375
1563800053 32.375
1563800363 32.25
1563800673 32.875
1563800983 32.625
1563801284 32.625
1563801594 33.25
1563801904 33.375
1563802214 32.75
1563802515 33.25
1563802825 32.875
1563803135 32.625
1563803445 32.625
1563803746 33
1563804056 32.875
1563804366 32.625
1563804676 32.625
1563804977 32.625
1563805287 33.25
1563805597 33.375
1563805907 33.375
1563806208 33.375
1563806518 33.375
1563806828 33.375
1563807138 33.25
1563807439 33.25
1563807749 33.25
1563808059 33.25
1563808369 32.75
1563808670 32.375
1563808980 32.25
1563809290 32.875
1563809601 33
1563809911 33.125
1563810221 33
1563810531 32.875
1563810832 32.5
1563811142 32.75
1563811452 32.625
1563811763 32.625
1563812063 32.625
1563812373 32.625
1563812683 32.625
1563812984 32.625
1563813294 32.75
1563813604 32.75
1563813914 32.625
1563814215 32.5
1563814525 32.625
1563814835 32.5
1563815145 32.5
1563815446 32
1563815756 32.25
1563816066 32
1563816376 32.375
1563816677 31.875
1563816987 32.375
1563817297 32.5
1563817607 32.625
1563817908 32.625
1563818218 32.5
1563818528 32.625
1563818838 32.625
1563819139 32.625
1563819449 32.625
1563819759 32.625
1563820069 32.125
1563820370 31.75
1563820680 31.75
1563820990 32
1563821300 31.625
1563821601 31.5
1563821911 32
1563822221 31.5
1563822531 31.375
1563822832 32
1563823142 32.125
1563823452 31.375
1563823762 31.125
1563824063 31.125
1563824373 31.75
1563824683 31.875
1563824993 31.875
1563825304 32.125
1563825604 31.5
1563825914 32.125
1563826224 32.125
1563826534 32.125
1563826835 32.125
1563827145 32
1563827455 32.125
1563827766 32.125
1563828066 32.125
1563828376 32.125
1563828686 32.125
1563828997 31.875
1563829307 31.5
1563829617 31.375
1563829927 31.125
1563830228 31.125
1563830538 31.25
1563830848 31.25
1563831158 31.125
1563831459 31.75
1563831769 31.125
1563832079 31.125
1563832389 31.125
1563832690 31.625
1563833000 31.875
1563833310 31.5
1563833620 31.875
1563833921 32
1563834231 32.125
1563834541 32.125
1563834851 31.75
1563835152 31.375
1563835462 31.375
1563835772 31.125
1563836082 31.875
1563836383 32
1563836693 32.125
1563837003 32.25
1563837313 31.625
1563837614 31.625
1563837924 32.125
1563838234 32.125
1563838544 31.625
1563838845 31.625
1563839155 31.625
1563839465 31.75
1563839775 32.125
1563840076 31.875
1563840386 31.625
1563840696 31.625
1563841006 32
1563841307 31.625
1563841617 32.25
1563841927 32.375
1563842238 32
1563842538 31.75
1563842848 31.75
1563843158 31.625
1563843468 31.625
1563843769 31.625
1563844079 31.625
1563844389 31.625
1563844699 32.25
1563845000 31.625
1563845310 31.625
1563845620 31.5
1563845921 32.125
1563846231 32.25
1563846541 32.375
1563846851 32.375
1563847152 32.5
1563847462 32.5
1563847772 31.875
1563848082 32.125
1563848383 32.25
1563848693 32.625
1563849003 32.625
1563849313 32
1563849614 32.5
1563849924 31.875
1563850234 32.625
1563850544 32.25
1563850845 32.375
1563851155 32
1563851465 31.875
1563851775 32.375
1563852076 32.5
1563852386 32.5
1563852696 32.625
1563853006 32.5
1563853307 32.625
1563853617 32.5
1563853927 32.75
1563854238 32.75
1563854548 32.75
1563854858 32.25
1563855168 31.875
1563855479 31.75
1563855789 31.75
1563856099 31.875
1563856409 32.5
1563856710 32.5
1563857020 32.5
1563857330 32.625
1563857640 32.75
1563857941 32.125
1563858251 32.625
1563858561 32.125
1563858871 32.5
1563859172 31.875
1563859482 32.375
1563859792 32.5
1563860102 32.625
1563860403 32.625
1563860713 32.125
1563861023 32.375
1563861333 31.875
1563861634 32.5
1563861944 32.25
1563862254 33.125
1563862565 33.25
1563862865 33.25
1563863175 33.125
1563863485 33.375
1563863796 33.375
1563864106 33.5
1563864416 33.5
1563864726 33.5
1563865027 33.625
1563865337 33.625
1563865647 33.625
1563865957 33.625
1563866258 33.75
1563866568 34
1563866878 33.625
1563867188 33.25
1563867489 33.5
1563867799 33
1563868109 33.5
1563868419 33.25
1563868720 33.375
1563869030 33.5
1563869340 33.5
1563869650 33.5
1563869951 32.75
1563870261 33.25
1563870571 33.375
1563870882 33.375
1563871182 33.5
1563871492 33.5
1563871802 32.875
1563872103 33.5
1563872413 33.625
1563872723 33.625
1563873033 33.25
1563873334 32.875
1563873644 33.125
1563873954 33.375
1563874264 33.375
1563874565 33.375
1563874875 33.5
1563875185 33.625
1563875495 33.625
1563875796 33.75
1563876106 33.75
1563876416 33.75
1563876726 33.5
1563877037 33.625
1563877337 33.75
1563877647 33.125
1563877957 32.75
1563878258 32.75
1563878568 33.125
1563878878 33.5
1563879188 33
1563879489 32.875
1563879799 32.75
1563880109 33
1563880419 33.375
1563880720 33.5
1563881030 33.5
1563881340 33.5
1563881650 33.75
1563881961 33.75
1563882261 33.75
1563882571 33.75
1563882881 33.625
1563883182 33.75
1563883492 33.75
1563883802 33.75
1563884112 33.75
1563884413 33.75
1563884723 33.75
1563885033 33.75
1563885343 33.75
1563885644 33.875
1563885954 33.75
1563886264 33.875
1563886574 33.875
1563886885 33.75
1563887185 33.875
1563887495 33.875
1563887805 33.875
1563888115 34.125
1563888416 34.125
1563888726 34.125
1563889036 34.125
1563889346 34.125
1563889647 34.125
1563889957 34.125
1563890267 34.125
1563890577 34.375
1563890878 34.75
1563891188 34.375
1563891498 34.375
1563891808 34.375
1563892109 34.375
1563892419 34.25
1563892729 34.25
1563893039 34.25
1563893349 34.25
1563893650 34.25
1563893960 34.375
1563894270 34.75
1563894580 34.625
1563894881 34.625
1563895191 34.5
1563895501 34.5
1563895811 34.25
1563896112 34.25
1563896422 34.375
1563896732 33.75
1563897042 34.375
1563897343 34
1563897653 33.875
1563897963 33.625
1563898264 33.875
1563898574 33.875
1563898884 33.25
1563899194 33.75
1563899495 33.125
1563899805 33
1563900115 33
1563900425 33.25
1563900726 33.125
1563901036 33.25
1563901346 33.25
1563901656 33.25
1563901957 33.875
1563902267 33.375
1563902577 33.125
1563902887 32.875
1563903188 32.625
1563903498 33.125
1563903808 33.375
1563904118 32.875
1563904419 32.875
1563904729 33
1563905039 33
1563905349 33
1563905650 32.875
1563905960 33.375
1563906270 33.375
1563906581 33.375
1563906891 33.375
1563907201 33.375
1563907511 33.375
1563907812 33.5
1563908122 33.5
1563908432 33.375
1563908742 33.375
1563909043 32.875
1563909353 33.375
1563909663 33.375
1563909973 33.375
1563910274 33.375
1563910584 33.375
1563910894 33.375
1563911204 33.375
1563911505 33.375
1563911815 33.375
1563912125 33.375
1563912435 33.25
1563912736 33.25
1563913046 33.125
1563913356 33.25
1563913666 33.25
1563913967 33.25
1563914277 33.25
1563914587 33.25
1563914897 33.25
1563915198 33.25
1563915508 33.25
1563915818 33.25
1563916128 33.125
1563916429 33.25
1563916739 33.25
1563917049 33.25
1563917350 33.375
1563917660 33.375
1563917970 33.625
1563918280 32.75
1563918581 32.625
1563918891 32.5
1563919201 32.375
1563919511 32.375
1563919812 32.375
1563920122 32.375
1563920432 32.375
1563920742 32.375
1563921043 32.375
1563921353 32.25
1563921663 32.125
1563921973 32
1563922274 32.75
1563922584 32.25
1563922894 32.125
1563923204 32.125
1563923505 32.375
1563923815 32.75
1563924125 32.875
1563924435 33
1563924736 33.125
1563925046 33.125
1563925356 33
1563925667 32.875
1563925967 32.875
1563926277 32.875
1563926587 32.375
1563926898 32.375
1563927208 32.875
1563927518 33
1563927828 33
1563928139 33
1563928449 33
1563928759 33
1563929069 33
1563929380 33.125
1563929680 33.25
1563929990 32.625
1563930300 32.625
1563930601 33.125
1563930911 33.25
1563931221 33.25
1563931531 33.25
1563931842 33.25
1563932142 33.25
1563932452 33.25
1563932762 33
1563933063 33.25
1563933373 33.375
1563933683 33.5
1563933993 33.125
1563934304 33.5
1563934604 33.625
1563934914 33.75
1563935224 33.5
1563935534 33.5
1563935835 33.75
1563936145 33.625
1563936455 33.375
1563936765 33.375
1563937066 33.375
1563937376 33.375
1563937686 33.375
1563937996 33.375
1563938297 33.375
1563938607 33.375
1563938917 33.5
1563939218 33.75
1563939528 33.75
1563939838 33.75
1563940148 33.75
1563940449 33.75
1563940759 33.5
1563941069 33.375
1563941379 33.375
1563941680 33.375
1563941990 33.375
1563942300 33.5
1563942601 33.625
1563942911 33.625
1563943221 33.5
1563943531 32.875
1563943832 33.5
1563944142 33.5
1563944452 33.625
1563944762 33.75
1563945063 33.75
1563945373 33.75
1563945683 33.75
1563945994 33.875
1563946294 33.875
1563946604 33.875
1563946914 33.875
1563947225 33.875
1563947525 33.75
1563947835 33.75
1563948145 34
1563948456 34
1563948756 34.375
1563949066 34.125
1563949376 34.625
1563949677 34.625
1563949987 34.625
1563950297 34.625
1563950607 34.625
1563950908 34.5
1563951218 34.5
1563951528 34.625
1563951838 34.5
1563952139 34.5
1563952449 34.625
1563952759 34.375
1563953069 34.375
1563953370 34.375
1563953680 33.625
1563953990 33.75
1563954300 33.5
1563954601 33.875
1563954911 33.5
1563955221 33.75
1563955531 33.75
1563955832 33.625
1563956142 34
1563956452 33.5
1563956762 34
1563957063 34.25
1563957373 34.25
1563957683 34.125
1563957993 34.125
1563958294 33.875
1563958604 34
1563958914 34.125
1563959224 34.125
1563959525 34.125
1563959835 34.25
1563960145 34.25
1563960455 34.25
1563960756 34.125
1563961066 34.125
1563961376 34.125
1563961686 34
1563961987 34
1563962297 34
1563962607 34
1563962917 34.125
1563963228 34.125
1563963528 34.125
1563963838 34.125
1563964148 34
1563964449 34
1563964759 33.5
1563965069 33.875
1563965379 33.875
1563965690 34
1563965990 34
1563966300 34
1563966610 34.125
1563966921 34.25
1563967231 34.25
1563967541 34.25
1563967851 34.125
1563968152 34
1563968462 34
1563968772 34
1563969082 34.125
1563969393 34.125
1563969693 34.25
1563970003 34.25
1563970313 34.125
1563970614 34.125
1563970924 34.125
1563971234 34.125
1563971545 34
1563971845 34
1563972155 34
1563972465 34.25
1563972775 34.25
1563973076 34.125
1563973386 33.625
1563973696 34.125
1563974007 34.125
1563974317 34.125
1563974627 34.125
1563974937 34.125
1563975248 34.125
1563975548 34.125
1563975858 34.125
1563976168 34.125
1563976478 33.75
1563976779 34.125
1563977089 34.5
1563977399 34.375
1563977709 34.5
1563978010 34.25
1563978320 34.375
1563978630 34.375
1563978940 34.375
1563979241 34.5
1563979551 34.125
1563979861 33.875
1563980171 33.75
1563980472 34.125
1563980782 34.25
1563981092 34.125
1563981402 34
1563981713 34
1563982013 34
1563982323 34
1563982633 33.75
1563982944 33.75
1563983244 33.75
1563983554 33.75
1563983864 33.75
1563984174 33.75
1563984475 33.75
1563984785 33.625
1563985095 33.5
1563985405 33.625
1563985706 33.625
1563986016 33.75
1563986326 33.75
1563986636 33.75
1563986937 33.75
1563987247 33.375
1563987557 33.75
1563987858 33.75
1563988168 33.25
1563988478 33.125
1563988788 33.375
1563989089 33.375
1563989399 33.5
1563989709 33.5
1563990019 33.375
1563990320 33.125
1563990630 32.875
1563990940 33.375
1563991250 33.375
1563991551 33.375
1563991861 33.375
1563992171 33.375
1563992481 33.375
1563992782 33.375
1563993092 33.375
1563993402 33.375
1563993712 33.375
1563994013 33.375
1563994323 33.125
1563994633 33.125
1563994934 33.25
1563995244 33.25
1563995554 33.125
1563995864 33
1563996174 33
1563996475 33
1563996785 33
1563997095 33
1563997405 32.25
1563997706 32.75
1563998016 32.125
1563998326 32.5
1563998637 32.625
1563998937 32.75
1563999247 32.875
1563999557 32.875
1563999858 32.875
1564000168 32.875
1564000478 32.875
1564000788 32.625
1564001099 32.5
1564001399 32.625
1564001709 32.25
1564002019 32.125
1564002320 32.5
1564002630 32.125
1564002940 32.25
1564003250 32.375
1564003551 32.625
1564003861 32
1564004171 31.875
1564004481 32.5
1564004782 32.625
1564005092 32.625
1564005402 32.75
1564005712 32.875
1564006013 32.875
1564006323 32.875
1564006633 32.875
1564006943 32.875
1564007244 32.875
1564007554 32.875
1564007864 32.75
1564008174 32.75
1564008475 32.75
1564008785 32.75
1564009095 32.75
1564009406 32.75
1564009706 32.75
1564010016 32.75
1564010326 32.75
1564010637 32.75
1564010937 32.75
1564011247 32.75
1564011557 32.75
1564011867 32.75
1564012168 32.75
1564012478 32.75
1564012788 32.75
1564013099 32.75
1564013399 32.75
1564013709 32.75
1564014019 32.75
1564014320 32.75
1564014630 32.75
1564014940 32.75
1564015250 32.75
1564015551 32.875
1564015861 32.875
1564016171 32.875
1564016481 32.875
1564016782 32.875
1564017092 32.875
1564017402 32.875
1564017712 32.25
1564018013 32.75
1564018323 32.75
1564018633 32.875
1564018943 32.875
1564019244 33
1564019554 32.5
1564019864 32.875
1564020174 32.875
1564020475 32.875
1564020785 32.875
1564021095 32.875
1564021405 33
1564021706 33.125
1564022016 33.125
1564022326 33.25
1564022637 33.25
1564022937 33.25
1564023247 33.25
1564023557 33.25
1564023868 33.25
1564024168 33.25
1564024478 33.375
1564024788 33.5
1564025099 33.5
1564025399 33.5
1564025709 33.5
1564026019 33.5
1564026320 33.375
1564026630 33.5
1564026940 33.375
1564027250 33.75
1564027551 33.75
1564027861 33.75
1564028171 33.625
1564028481 33.75
1564028782 33.625
1564029092 33
1564029402 33.5
1564029712 33.5
1564030013 33.625
1564030323 33.75
1564030633 33.75
1564030943 33.875
1564031244 33.75
1564031554 33.75
1564031864 33.625
1564032174 33.5
1564032475 33.5
1564032785 33.375
1564033095 33.5
1564033405 33.375
1564033706 33.375
1564034016 33.375
1564034326 33.375
1564034637 33.375
1564034937 33.625
1564035247 34.25
1564035557 33.875
1564035868 34
1564036168 33.875
1564036478 33.875
1564036788 33.875
1564037089 33.875
1564037399 34
1564037709 33.875
1564038019 34
1564038320 33.875
1564038630 33.875
1564038940 34
1564039250 34.125
1564039551 34.125
1564039861 34
1564040171 33.75
1564040481 33.25
1564040782 33.625
1564041092 33.75
1564041402 33.625
1564041712 33.625
1564042013 33.875
1564042323 33.875
1564042633 34
1564042943 34
1564043244 34
1564043554 34
1564043864 34
1564044174 33.875
1564044475 33.875
1564044785 33.875
1564045095 33.875
1564045405 33.875
1564045706 33.875
1564046016 33.875
1564046326 33.875
1564046636 33.875
1564046937 33.875
1564047247 33.875
1564047557 33.875
1564047867 33.875
1564048178 33.75
1564048478 34
1564048788 33.875
1564049098 34
1564049408 33.375
1564049709 33.75
1564050019 33.875
1564050329 33.875
1564050640 33.875
1564050940 33.25
1564051250 33.75
1564051560 33.875
1564051861 33.875
1564052171 33.875
1564052481 33.75
1564052791 33.75
1564053092 33.75
1564053402 33.75
1564053712 33.75
1564054022 33.75
1564054323 33.875
1564054633 33.75
1564054943 33.75
1564055253 33.75
1564055554 33.75
1564055864 33.75
1564056174 33.75
1564056484 33.75
1564056785 33.75
1564057095 33.75
1564057405 33.75
1564057715 33.75
1564058016 33.75
1564058326 34.125
1564058636 34.625
1564058946 34.25
1564059247 34.25
1564059557 34.125
1564059867 34
1564060177 33.875
1564060478 34.125
1564060788 34
1564061098 34
1564061399 34.125
1564061709 34.125
1564062019 33.5
1564062329 33.75
1564062630 34
1564062940 34.125
1564063250 34.125
1564063560 34.25
1564063861 34
1564064171 34.25
1564064481 34.25
1564064791 34.25
1564065092 33.625
1564065402 34.125
1564065712 34.25
1564066022 34.25
1564066323 34.25
1564066633 34.25
1564066943 34.25
1564067253 34.25
1564067554 34.125
1564067864 34.125
1564068174 34.25
1564068475 34.25
1564068785 34.25
1564069095 34.125
1564069405 34.125
1564069716 34
1564070016 34
1564070326 33.875
1564070636 33.875
1564070947 33.875
1564071247 33.75
1564071557 33.75
1564071867 33.75
1564072178 33.375
1564072478 33
1564072788 32.75
1564073098 33.375
1564073409 33.375
1564073709 33.375
1564074019 33.375
1564074329 33.375
1564074640 33.25
1564074940 33.25
1564075250 33.25
1564075560 33.25
1564075870 33.25
1564076171 33.25
1564076481 33.25
1564076791 33.25
1564077092 33.125
1564077402 33.25
1564077712 33.25
1564078022 33.25
1564078323 33.125
1564078633 33.125
1564078943 33.125
1564079253 33.125
1564079554 33.125
1564079864 33.125
1564080174 32.5
1564080475 32.375
1564080785 32.25
1564081095 32
1564081405 32.5
1564081706 32.625
1564082016 32.125
1564082326 32.5
1564082637 32
1564082937 32.5
1564083247 32.625
1564083557 32.625
1564083867 32.75
1564084168 32.75
1564084478 32.75
1564084788 32.875
1564085098 32.875
1564085399 32.375
1564085709 32.75
1564086019 32.625
1564086329 32.875
1564086630 32.875
1564086940 32.875
1564087250 32.875
1564087561 32.875
1564087861 32.75
1564088171 32.625
1564088481 32.25
1564088792 32.5
1564089092 32.5
1564089402 32.5
1564089712 32.5
1564090023 32.5
1564090323 32.625
1564090633 32.75
1564090943 32.75
1564091253 32.75
1564091554 32.75
1564091864 32.75
1564092174 32.875
1564092485 32.75
1564092785 32.75
1564093095 32.75
1564093405 32.75
1564093706 32.75
1564094016 32.5
1564094326 31.875
1564094636 32.375
1564094937 31.875
1564095247 32.25
1564095557 31.875
1564095867 32.25
1564096168 32.5
1564096478 32.5
1564096788 32.5
1564097098 32.5
1564097399 32.375
1564097709 32.375
1564098019 32
1564098330 31.625
1564098630 32.25
1564098940 32.375
1564099250 32.5
1564099551 32.5
1564099861 32.5
1564100171 32.5
1564100481 32.5
1564100782 32.5
1564101092 32.5
1564101402 32.5
1564101712 32.5
1564102013 32.5
1564102323 32.625
1564102633 32.75
1564102943 32.75
1564103244 32.625
1564103554 32.625
1564103864 32.625
1564104175 32.625
1564104475 32.625
1564104785 32.5
1564105095 32.5
1564105396 32.625
1564105706 32.625
1564106016 32.75
1564106326 32.75
1564106627 32.125
1564106937 32.25
1564107247 32.5
1564107557 32.5
1564107858 32.5
1564108168 32.625
1564108478 32.625
1564108788 32.625
1564109089 32.625
1564109399 32.625
1564109709 32.625
1564110019 32.75
1564110320 32.75
1564110630 32.75
1564110940 32.75
1564111250 32.75
1564111551 32.75
1564111861 32.75
1564112171 32.75
1564112481 32.75
1564112782 32.75
1564113092 32.75
1564113402 32.75
1564113712 32.75
1564114013 32.75
1564114323 32.75
1564114633 32.875
1564114943 33
1564115244 33
1564115554 33.125
1564115864 33.125
1564116174 33.125
1564116475 33.125
1564116785 33.125
1564117095 33.25
1564117405 33.375
1564117706 33.375
1564118016 33.375
1564118326 33.375
1564118636 33.5
1564118937 33.5
1564119247 33.625
1564119557 33.625
1564119867 33.625
1564120168 33.625
1564120478 33.625
1564120788 33.625
1564121098 33.75
1564121399 33.75
1564121709 34
1564122019 33.875
1564122330 34.125
1564122630 33.875
1564122940 33.875
1564123250 33.875
1564123561 33.875
1564123861 33.875
1564124171 33.875
1564124481 33.875
1564124782 34
1564125092 33.875
1564125402 33.875
1564125712 34
1564126013 33.875
1564126323 33.5
1564126633 33.25
1564126943 33.25
1564127244 34
1564127554 33.875
1564127864 33.875
1564128174 33.875
1564128475 33.875
1564128785 33.75
1564129095 33.75
1564129405 33.75
1564129706 33.75
1564130016 33.75
1564130326 33.75
1564130636 33.75
1564130937 33.75
1564131247 33.75
1564131557 33.375
1564131867 33.625
1564132168 33.75
1564132478 33.75
1564132788 33.75
1564133098 33.75
1564133399 33.75
1564133709 33.625
1564134019 33.75
1564134320 33.625
1564134630 33.75
1564134940 33.75
1564135250 33.125
1564135561 33.5
1564135861 33.625
1564136171 33.5
1564136481 33.5
1564136782 33.5
1564137092 33.625
1564137402 33.625
1564137713 33.75
1564138023 33.75
1564138333 33.375
1564138643 33.625
1564138944 33.625
1564139254 33.75
1564139564 33.75
1564139874 33.75
1564140175 33.75
1564140485 33.75
1564140795 33.75
1564141105 33.75
1564141406 33.75
1564141716 33.75
1564142026 33.125
1564142327 33.375
1564142637 33.625
1564142947 33.625
1564143257 33.75
1564143558 33.625
1564143868 33.75
1564144178 33.75
1564144488 33.75
1564144799 33.75
1564145109 33.75
1564145419 33.75
1564145729 33.75
1564146030 33.75
1564146340 33.625
1564146650 33.75
1564146960 33.75
1564147271 33.75
1564147581 33.75
1564147891 33.75
1564148201 33.75
1564148512 33.75
1564148822 33.75
1564149132 33.75
1564149442 33.75
1564149743 33.75
1564150053 33.75
1564150363 33.625
1564150673 33.75
1564150974 33.125
1564151284 33.25
1564151594 33.125
1564151904 32.875
1564152205 33.5
1564152515 33.625
1564152825 33.125
1564153135 33
1564153436 33.625
1564153746 33.75
1564154056 33.875
1564154366 33.25
1564154667 33.625
1564154977 33.75
1564155287 33.875
1564155597 33.875
1564155898 33.875
1564156208 33.625
1564156518 33.75
1564156828 33.75
1564157129 33.75
1564157439 33.75
1564157749 33.625
1564158059 33.5
1564158360 33.375
1564158670 33.375
1564158980 33.375
1564159290 33.375
1564159591 33.375
1564159901 33.375
1564160211 33.375
1564160521 33.375
1564160822 33.375
1564161132 33.375
1564161442 33.375
1564161752 33.375
1564162053 33.375
1564162363 33.25
1564162673 33.125
1564162974 33.125
1564163284 33.125
1564163594 32.5
1564163904 33
1564164205 32.75
1564164515 33.125
1564164825 33.125
1564165135 33.125
1564165436 32.375
1564165746 32.25
1564166056 32.5
1564166366 32.125
1564166667 32.125
1564166977 32
1564167287 31.875
1564167597 32.5
1564167898 32.625
1564168208 32.625
1564168518 32.75
1564168828 32.875
1564169129 32.875
1564169439 32
1564169749 32.5
1564170060 32.625
1564170360 32.625
1564170670 32.625
1564170980 32.5
1564171281 32.75
1564171591 32.75
1564171901 32.75
1564172211 32.75
1564172512 32.75
1564172822 32.75
1564173132 32.75
1564173442 32.75
1564173743 32.625
1564174053 32.5
1564174363 32.75
1564174673 32.75
1564174974 32.75
1564175284 32.75
1564175594 32.75
1564175904 32.75
1564176205 32.75
1564176515 32.125
1564176825 32.625
1564177135 32.5
1564177436 31.875
1564177746 32.375
1564178056 31.875
1564178366 31.875
1564178667 31.875
1564178977 32.375
1564179287 32.5
1564179598 32.375
1564179898 32.5
1564180208 32.5
1564180518 32.5
1564180819 32.25
1564181129 31.875
1564181439 32.375
1564181749 32.5
1564182050 32.5
1564182360 32.5
1564182670 32.625
1564182980 32.625
1564183281 32.625
1564183591 32.5
1564183901 32.5
1564184202 32.5
1564184512 32.5
1564184822 32.625
1564185132 32.5
1564185443 32.5
1564185743 32.625
1564186053 32.75
1564186363 32.75
1564186664 32.75
1564186974 32.75
1564187284 32.75
1564187594 32
1564187895 32.5
1564188205 32.5
1564188515 32.5
1564188825 32.5
1564189126 32.5
1564189436 32.5
1564189746 32.625
1564190056 32.625
1564190366 32.75
1564190667 32.75
1564190977 32.75
1564191287 32.75
1564191597 32.75
1564191898 32.75
1564192208 32.75
1564192518 32.75
1564192819 32.75
1564193129 32.75
1564193439 32.75
1564193749 32.75
1564194050 32.75
1564194360 32.75
1564194670 32.75
1564194980 32.75
1564195281 32.75
1564195591 32.75
1564195901 32.75
1564196211 32.75
1564196512 32.75
1564196822 32.75
1564197132 32.75
1564197443 32.75
1564197743 32.75
1564198053 32.125
1564198363 32.75
1564198673 33
1564198974 33.125
1564199284 33.125
1564199594 33.125
1564199904 33.125
1564200205 33.125
1564200515 33.125
1564200825 33.125
1564201126 33.125
1564201436 33.125
1564201746 33.375
1564202056 33.375
1564202357 33.375
1564202667 33.5
1564202977 33.375
1564203288 33.375
1564203598 33.375
1564203908 33.375
1564204218 33.375
1564204519 33.25
1564204829 33.125
1564205139 33.125
1564205449 33.5
1564205750 33.5
1564206060 33.375
1564206370 33.375
1564206680 33.375
1564206981 33.375
1564207291 33.5
1564207601 33.625
1564207911 34.125
1564208212 34
1564208522 33.875
1564208832 33.875
1564209142 33.875
1564209443 33.875
1564209753 33.875
1564210063 33.875
1564210374 33.875
1564210674 33.875
1564210984 33.875
1564211294 33.875
1564211595 33.875
1564211905 34
1564212215 34.125
1564212525 33.875
1564212826 34.125
1564213136 34
1564213446 34
1564213756 34.125
1564214057 34
1564214367 33.875
1564214677 33.5
1564214987 33.875
1564215288 33.875
1564215598 34
1564215908 34
1564216219 34
1564216519 34
1564216829 34
1564217139 33.875
1564217449 33.875
1564217750 34
1564218060 34
1564218370 34
1564218680 34
1564218981 34
1564219291 33.875
1564219601 33.875
1564219911 33.875
1564220212 33.875
1564220522 33.875
1564220832 33.875
1564221142 33.875
1564221443 34
1564221753 34
1564222063 34
1564222373 34
1564222674 34
1564222984 34
1564223294 34
1564223604 34
1564223905 34
1564224215 34
1564224525 34
1564224835 33.375
1564225136 33.625
1564225446 33.875
1564225756 34
1564226066 34
1564226367 34
1564226677 34
1564226987 34.125
1564227288 34.25
1564227598 34.25
1564227908 34.5
1564228218 34.5
1564228519 34.625
1564228829 34.625
1564229139 34.25
1564229449 34.375
1564229750 34.375
1564230060 34.375
1564230370 34.375
1564230671 34.375
1564230981 34.5
1564231291 34.5
1564231601 34.625
1564231902 34
1564232212 34.25
1564232522 34.5
1564232833 34.5
1564233133 34.5
1564233443 34.5
1564233753 34.5
1564234064 34.375
1564234364 34.5
1564234674 34.5
1564234984 34.625
1564235285 34.625
1564235595 34.5
1564235905 34.5
1564236215 34.5
1564236516 34.25
1564236826 34.25
1564237136 34.25
1564237446 34.375
1564237747 34.375
1564238057 34.375
1564238367 34.5
1564238677 34.5
1564238978 34.5
1564239288 34.25
1564239598 34
1564239908 34
1564240209 33.625
1564240519 34
1564240829 34
1564241139 34
1564241440 33.875
1564241750 33.125
1564242060 33.5
1564242370 33.5
1564242671 33.5
1564242981 33.375
1564243291 33.375
1564243601 33.375
1564243902 33.375
1564244212 32.75
1564244522 32.75
1564244823 32.75
1564245133 32.625
1564245443 32.375
1564245753 32.875
1564246054 33
1564246364 33.125
1564246674 33
1564246984 33
1564247285 33
1564247595 33
1564247905 32.625
1564248215 32.375
1564248516 32.125
1564248826 32.125
1564249136 32.25
1564249447 32
1564249747 32.5
1564250057 32.625
1564250367 32.625
1564250678 32.5
1564250978 32.5
1564251288 32.125
1564251598 32.375
1564251909 32.5
1564252209 32.5
1564252519 31.875
1564252829 32.375
1564253140 32.5
1564253440 32.5
1564253750 32.5
1564254060 32.5
1564254371 32.5
1564254671 32.5
1564254981 32.5
1564255291 32.5
1564255592 32.5
1564255902 32.5
1564256212 32.5
1564256522 32.375
1564256833 32.375
1564257133 32.25
1564257443 32.25
1564257753 32.25
1564258064 32
1564258364 31.625
1564258674 31.5
1564258984 31.375
1564259295 31.75
1564259595 32
1564259905 32.25
1564260215 32.25
1564260526 32.25
1564260836 31.625
1564261146 32.25
1564261456 32.25
1564261757 32.125
1564262067 32.25
1564262377 32.25
1564262687 32.25
1564262988 32.25
1564263298 32.25
1564263608 32.25
1564263918 32.25
1564264219 32.25
1564264529 32.25
1564264839 32.125
1564265149 32.125
1564265450 32.125
1564265760 32.125
1564266070 32.125
1564266380 32.125
1564266681 32.125
1564266991 32.125
1564267301 32.125
1564267611 32.125
1564267912 32.125
1564268222 32.125
1564268532 32.125
1564268833 32.125
1564269143 32.125
1564269453 32.125
1564269763 32.125
1564270064 32.125
1564270374 32.125
1564270684 32.125
1564270994 32.125
1564271295 32.125
1564271605 32.125
1564271915 32.125
1564272225 32.125
1564272526 32.125
1564272836 32
1564273146 31.625
1564273457 31.5
1564273757 32
1564274067 32.125
1564274377 32.125
1564274678 32.125
1564274988 32.125
1564275298 32.25
1564275608 32.5
1564275909 32.625
1564276219 32.625
1564276529 32.625
1564276839 32.625
1564277140 32.625
1564277450 32.5
1564277760 32.625
1564278071 32.625
1564278371 32.625
1564278681 32.625
1564278991 32.625
1564279292 32.625
1564279602 32.375
1564279912 32.75
1564280222 32.375
1564280523 32.625
1564280833 32.75
1564281143 32.75
1564281453 32.25
1564281754 31.875
1564282064 32.5
1564282374 32.5
1564282684 32.75
1564282985 32.75
1564283295 32.875
1564283605 32.75
1564283915 32.625
1564284216 32.75
1564284526 32.75
1564284836 32.75
1564285146 32.75
1564285447 32.75
1564285757 32.875
1564286067 33
1564286377 33.125
1564286678 33.125
1564286988 33.125
1564287298 33.125
1564287599 33.125
1564287909 33.25
1564288219 33.25
1564288529 33.25
1564288830 33.25
1564289140 33.25
1564289450 33.375
1564289760 33
1564290061 33.5
1564290371 33.625
1564290681 33.625
1564290991 33.625
1564291292 33.75
1564291602 33.75
1564291912 33.5
1564292222 33.625
1564292523 33.625
1564292833 33.625
1564293143 33.875
1564293453 33.875
1564293754 33.875
1564294064 34.125
1564294374 34.125
1564294684 33.875
1564294985 33.875
1564295295 33.875
1564295605 33.875
1564295915 33.875
1564296216 34
1564296526 33.875
1564296836 33.875
1564297137 34
1564297447 34
1564297757 34.125
1564298067 34.125
1564298368 34.125
1564298678 34
1564298988 33.875
1564299298 34
1564299599 34.125
1564299909 34.125
1564300219 34
1564300529 34
1564300830 34
1564301140 33.5
1564301450 33.75
1564301760 33.875
1564302061 33.875
1564302371 33.875
1564302681 33.875
1564302992 33.875
1564303292 33.875
1564303602 33.875
1564303912 33.875
1564304223 33.875
1564304523 34
1564304833 33.625
1564305143 33.75
1564305444 33.875
1564305754 34
1564306064 34
1564306374 34
1564306685 34
1564306985 34
1564307295 34.125
1564307605 34.125
1564307906 34.125
1564308216 34.125
1564308526 34.125
1564308836 34.125
1564309137 34.25
1564309447 34.25
1564309757 34.125
1564310058 34.125
1564310368 34.125
1564310678 34.125
1564310988 34
1564311289 34
1564311599 34
1564311909 34
1564312220 34
1564312520 34.25
1564312830 34.125
1564313140 34.125
1564313451 34.125
1564313751 34.125
1564314061 33.5
1564314371 34.125
1564314682 34.25
1564314982 34.25
1564315292 34.25
1564315602 34.25
1564315913 34.25
1564316213 34.25
1564316523 34.25
1564316833 34.25
1564317134 33.75
1564317444 34.125
1564317754 34.25
1564318064 34.125
1564318365 34
1564318675 34.25
1564318985 34.25
1564319295 34.25
1564319596 34.25
1564319906 34.25
1564320216 34.25
1564320527 34.125
1564320827 34.125
1564321137 34.125
1564321447 34.125
1564321758 34.125
1564322058 34.125
1564322368 34.25
1564322678 34.25
1564322989 34.25
1564323289 34.125
1564323599 34.125
1564323909 34.125
1564324220 34.25
1564324520 34.125
1564324830 34
1564325140 34
1564325451 33.375
1564325761 33.125
1564326071 33
1564326381 33.5
1564326682 33.5
1564326992 32.875
1564327302 33.25
1564327612 33.375
1564327913 33.375
1564328223 33.375
1564328533 33.375
1564328843 32.75
1564329144 33.25
1564329454 33.375
1564329764 33.375
1564330074 33.375
1564330375 33.375
1564330685 33.375
1564330995 33.25
1564331305 33.125
1564331606 33.125
1564331916 33.125
1564332226 33.125
1564332536 33.125
1564332837 33.125
1564333147 33.125
1564333457 33.125
1564333767 32.875
1564334068 33.125
1564334378 33.125
1564334688 33.125
1564334998 33
1564335299 32.375
1564335609 33
1564335919 33.125
1564336229 33.125
1564336530 33
1564336840 33
1564337150 33
1564337460 32.875
1564337771 32.875
1564338071 32.875
1564338381 32.625
1564338691 31.875
1564338992 31.75
1564339302 32.375
1564339612 31.75
1564339922 32.375
1564340223 32.5
1564340533 32.5
1564340843 31.875
1564341153 32.5
1564341454 32.5
1564341764 32.5
1564342074 32.5
1564342384 32.5
1564342685 32.5
1564342995 32.5
1564343305 32.5
1564343615 31.875
1564343926 32.25
1564344226 32.375
1564344536 32.5
1564344846 32.375
1564345157 32.375
1564345457 32.375
1564345767 32.375
1564346077 32.5
1564346388 32.5
1564346698 32.5
1564347008 32.5
1564347318 32.375
1564347619 32.375
1564347929 32.375
1564348239 32.375
1564348549 32.375
1564348850 32.375
1564349160 32.375
1564349470 32.5
1564349780 32.375
1564350081 31.75
1564350391 32.5
1564350701 32.375
1564351011 32.375
1564351312 32.375
1564351622 31.75
1564351932 32.25
1564352242 32.375
1564352543 32.375
1564352853 32.375
1564353163 32.375
1564353473 32.375
1564353774 32.375
1564354084 32.25
1564354394 32.125
1564354704 32.125
1564355005 32.125
1564355315 32.125
1564355625 32.125
1564355935 32.125
1564356236 32.125
1564356546 32.125
1564356856 32.125
1564357166 32.125
1564357476 32.125
1564357777 32.125
1564358087 32.125
1564358397 32.125
1564358707 32.125
1564359008 32.125
1564359318 32.125
1564359628 32.125
1564359939 32.25
1564360239 31.625
1564360549 32.25
1564360859 32.375
1564361160 32.375
1564361470 32.625
1564361780 32.625
1564362090 32.5
1564362391 32.5
1564362701 32.625
1564363011 32.625
1564363321 32.5
1564363632 32.625
1564363932 32
1564364242 32.375
1564364552 32.375
1564364862 32.625
1564365163 32.75
1564365473 32.75
1564365783 32.75
1564366093 32.75
1564366394 32.75
1564366704 32.75
1564367014 32.75
1564367324 32.5
1564367625 32.5
1564367935 32.5
1564368245 32.375
1564368555 32.375
1564368856 32.5
1564369166 32.125
1564369476 32.625
1564369786 32.625
1564370087 32.875
1564370397 32.75
1564370707 32.75
1564371017 32.75
1564371327 32.75
1564371628 32.75
1564371938 32.625
1564372248 32.75
1564372559 32.25
1564372859 32.125
1564373169 32.25
1564373479 32.5
1564373790 32.625
1564374090 32.5
1564374400 32.5
1564374710 32.625
1564375011 32.75
1564375321 32.75
1564375631 32.75
1564375941 32.75
1564376242 32.75
1564376552 32.125
1564376862 32.75
1564377172 32.875
1564377483 32.875
1564377783 32.875
1564378093 32.875
1564378403 32.875
1564378704 32.875
1564379014 32.875
1564379324 32.875
1564379634 32.875
1564379945 32.875
1564380245 33
1564380555 33
1564380865 33.625
1564381175 33.5
1564381476 33.5
1564381786 33.5
1564382096 33.5
1564382407 33.5
1564382707 33.625
1564383017 33.625
1564383327 33.625
1564383628 33.625
1564383938 33.625
1564384248 33.75
1564384558 33.75
1564384859 33.75
1564385169 33.75
1564385479 33.25
1564385789 32.875
1564386090 32.75
1564386400 32.625
1564386710 33.25
1564387020 33.375
1564387321 33
1564387631 33.25
1564387941 33.375
1564388251 33.375
1564388552 33.375
1564388862 33.375
1564389172 33.625
1564389482 33.625
1564389793 33.625
1564390093 33.5
1564390403 32.75
1564390713 33.25
1564391014 33.375
1564391324 33.375
1564391634 33.375
1564391944 33.625
1564392245 33.75
1564392555 33.75
1564392865 33.75
1564393175 33.75
1564393476 33.75
1564393786 33.75
1564394096 33.75
1564394406 33.75
1564394707 33.75
1564395017 33.75
1564395327 33.75
1564395638 33.75
1564395938 33.75
1564396248 33.75
1564396558 33.75
1564396869 33.875
1564397169 34.125
1564397479 34.125
1564397789 34.125
1564398090 34.125
1564398400 34.25
1564398710 34.5
1564399020 34.375
1564399321 34.5
1564399631 34.25
1564399941 34.5
1564400251 34.5
1564400552 34.5
1564400862 34.625
1564401172 34.375
1564401482 33.625
1564401783 34.375
1564402093 34.375
1564402403 34.125
1564402713 34
1564403014 34
1564403324 34.125
1564403634 34.125
1564403944 34.125
1564404245 34.25
1564404555 34.25
1564404865 34.25
1564405175 34.25
1564405476 34.25
1564405786 34.25
1564406096 34.25
1564406406 34.125
1564406707 34
1564407017 33.875
1564407327 33.875
1564407637 33.875
1564407938 33.875
1564408248 33.875
1564408558 33.875
1564408868 33.75
1564409169 33.75
1564409479 33.75
1564409789 33.625
1564410099 33
1564410410 33.375
1564410720 33.375
1564411030 33.375
1564411340 33.25
1564411641 33.25
1564411951 33.375
1564412261 33.25
1564412571 33.375
1564412872 32.875
1564413182 33.25
1564413492 33.375
1564413802 33.375
1564414103 33.125
1564414413 33.125
1564414723 33.125
1564415034 33.125
1564415334 33.125
1564415644 33
1564415954 33.125
1564416255 33.125
1564416565 33.125
1564416875 33.125
1564417185 33.125
1564417486 33.125
1564417796 32.875
1564418106 32.875
1564418416 32.875
1564418717 32.875
1564419027 32.75
1564419337 31.875
1564419648 32.5
1564419948 32.5
1564420258 32.5
1564420568 32.625
1564420878 32.625
1564421179 32.625
1564421489 32.5
1564421799 32.5
1564422109 32.5
1564422410 32.5
1564422720 32.5
1564423030 32.5
1564423340 32.625
1564423641 32.5
1564423951 32.5
1564424261 32.5
1564424572 32.5
1564424872 32.5
1564425182 32.5
1564425492 32.625
1564425802 32.75
1564426103 32.75
1564426413 32.75
1564426723 32.75
1564427033 32.125
1564427334 32.375
1564427644 32.5
1564427954 32.5
1564428255 32.5
1564428565 32.5
1564428875 32.625
1564429185 32.75
1564429486 32.75
1564429796 32.625
1564430106 32.5
1564430416 32.375
1564430717 32.375
1564431027 31.75
1564431337 32.125
1564431647 32.125
1564431948 32.125
1564432258 32.125
1564432568 32.125
1564432878 32.125
1564433179 31.875
1564433489 31.75
1564433799 31.75
1564434109 31.75
1564434410 31.75
1564434720 31.75
1564435030 31.75
1564435340 31.625
1564435641 31.5
1564435951 31.5
1564436261 31.5
1564436571 31.5
1564436872 31.5
1564437182 31
1564437492 30.875
1564437802 30.75
1564438103 30.5
1564438413 30.5
1564438723 30.5
1564439034 30.375
1564439334 31
1564439644 31
1564439954 31.25
1564440265 30.75
1564440575 31
1564440885 31.25
1564441195 31.25
1564441496 31.375
1564441806 31.5
1564442116 31.625
1564442426 31.5
1564442727 31.5
1564443037 31.5
1564443347 31.75
1564443657 31.5
1564443958 31
1564444268 31.625
1564444578 31.625
1564444888 31.75
1564445189 31.75
1564445499 32
1564445809 32
1564446119 32
1564446420 32
1564446730 32
1564447040 32.125
1564447350 32.125
1564447651 32.125
1564447961 32.125
1564448271 32
1564448581 32
1564448882 31.25
1564449192 31.75
1564449502 31.875
1564449812 31.875
1564450113 31.875
1564450423 32
1564450733 32
1564451043 31.875
1564451344 31
1564451654 31.5
1564451964 31.5
1564452274 31.5
1564452575 31.5
1564452885 31.5
1564453195 31.5
1564453505 31.5
1564453806 31.5
1564454116 31.5
1564454426 31.5
1564454736 31.5
1564455037 31.5
1564455347 31.5
1564455657 31.5
1564455967 31.5
1564456268 31.5
1564456578 31.5
1564456888 31.5
1564457198 31.5
1564457499 31.5
1564457809 31.5
1564458119 31.5
1564458429 31.5
1564458730 31.5
1564459040 31.5
1564459350 31.5
1564459660 31.5
1564459961 31.5
1564460271 30.875
1564460581 31.375
1564460882 31.5
1564461192 31.5
1564461502 31.5
1564461812 31.625
1564462113 31.875
1564462423 32
1564462733 32
1564463043 32
1564463344 32
1564463654 32
1564463964 31.75
1564464274 32
1564464575 32
1564464885 32
1564465195 32
1564465505 32.125
1564465806 32.125
1564466116 32.125
1564466426 32.25
1564466736 32.25
1564467037 32.375
1564467347 32.625
1564467657 32.75
1564467967 32.75
1564468268 32.75
1564468578 32.75
1564468888 32.625
1564469199 32.625
1564469499 32.625
1564469809 32.625
1564470119 32.75
1564470420 32.75
1564470730 32.875
1564471040 32.875
1564471350 33
1564471651 32.875
1564471961 32.875
1564472271 32.875
1564472581 32.875
1564472882 32.875
1564473192 32.875
1564473502 32.875
1564473812 32.875
1564474113 32.875
1564474423 32.875
1564474733 32.875
1564475043 33
1564475344 33
1564475654 33
1564475964 33.125
1564476274 33
1564476575 33
1564476885 32.875
1564477195 32.875
1564477505 32.875
1564477806 32.875
1564478116 32.875
1564478426 32.875
1564478737 32.875
1564479037 32.875
1564479347 33
1564479657 33
1564479958 32.75
1564480268 32.5
1564480578 33
1564480888 33.125
1564481189 33.125
1564481499 33.125
1564481809 33.125
1564482119 33.125
1564482420 33.125
1564482730 33.125
1564483040 33.125
1564483350 33.125
1564483651 33.125
1564483961 33.25
1564484271 33.25
1564484572 33.25
1564484882 33.25
1564485192 33.25
1564485502 33.25
1564485813 33.25
1564486113 33.25
1564486423 33.25
1564486733 32.625
1564487044 33.125
1564487344 33.25
1564487654 33.25
1564487964 33.375
1564488265 33.5
1564488575 33.625
1564488885 33.75
1564489195 33.75
1564489496 33.75
1564489806 33.75
1564490116 33.75
1564490426 33.75
1564490727 33.75
1564491037 33.75
1564491347 33.75
1564491657 33.75
1564491958 33.75
1564492268 33.75
1564492578 33.75
1564492888 33.75
1564493189 33.75
1564493499 33.75
1564493809 33.625
1564494120 33.75
1564494420 33.75
1564494730 33.75
1564495040 33.75
1564495341 32.875
1564495651 33.5
1564495961 33.5
1564496271 33.5
1564496581 33.75
1564496882 33.75
1564497192 33.75
1564497502 33.75
1564497803 33.375
1564498113 33.375
1564498423 33.375
1564498733 33.375
1564499034 33.375
1564499344 33.125
1564499654 33.125
1564499964 33.125
1564500265 33.125
1564500575 33.125
1564500885 33.125
1564501186 33.125
1564501496 33.125
1564501806 33.125
1564502116 33.125
1564502417 33.125
1564502727 33.125
1564503037 33.125
1564503347 33
1564503648 33
1564503958 32.375
1564504268 32.625
1564504578 32.625
1564504879 32.625
1564505189 32.875
1564505499 32.125
1564505809 32.625
1564506110 32.625
1564506420 32.625
1564506730 32.5
1564507040 32.5
1564507341 32.5
1564507651 32.5
1564507961 32.5
1564508271 32.25
1564508572 32.375
1564508882 32.25
1564509192 32.375
1564509502 32.375
1564509803 32.375
1564510113 32.375
1564510423 32.75
1564510733 32.375
1564511034 32.625
1564511344 32.625
1564511654 32.375
1564511965 32.375
1564512265 32.375
1564512575 32.375
1564512885 32.25
1564513186 32.125
1564513496 32.125
1564513806 32.125
1564514116 32.125
1564514417 32.125
1564514727 32.125
1564515037 32.125
1564515347 31.75
1564515648 31.5
1564515958 31.5
1564516268 31.125
1564516578 31.625
1564516879 31.875
1564517189 31.875
1564517499 32
1564517809 32
1564518110 32.125
1564518420 32
1564518730 32.125
1564519040 32.125
1564519341 32.125
1564519651 31.625
1564519961 31.5
1564520272 31.75
1564520572 32
1564520882 32.125
1564521192 32.125
1564521502 32.125
1564521803 31.5
1564522113 31.875
1564522423 32.125
1564522734 32.125
1564523034 31.625
1564523344 31.25
1564523654 31.25
1564523965 31.5
1564524275 31.375
1564524585 31.125
1564524895 31
1564525206 31.75
1564525506 31.875
1564525816 31.75
1564526126 31.875
1564526436 31.375
1564526737 31.75
1564527047 31.125
1564527357 31.375
1564527667 31.5
1564527968 31.5
1564528278 31.625
1564528588 31.5
1564528898 31.5
1564529199 31.75
1564529509 31.625
1564529819 31.75
1564530129 31.875
1564530430 31.5
1564530740 31.75
1564531050 31.5
1564531351 31.875
1564531661 32
1564531971 31.875
1564532281 31.75
1564532592 31.75
1564532892 31.75
1564533202 31.125
1564533512 31.5
1564533822 31.5
1564534123 31.5
1564534433 31.75
1564534743 31.75
1564535053 31.75
1564535354 32
1564535664 32
1564535974 31.875
1564536284 31.875
1564536585 31.875
1564536895 31.875
1564537205 31.875
1564537515 31.875
1564537816 31.875
1564538126 31.875
1564538436 32
1564538747 32
1564539047 32.125
1564539357 32
1564539667 31.375
1564539977 31.375
1564540278 31.25
1564540588 31.25
1564540898 31.875
1564541208 31.875
1564541509 32.125
1564541819 32.125
1564542129 32
1564542439 32.125
1564542740 32.125
1564543050 32.125
1564543360 32.125
1564543670 32.125
1564543971 32.125
1564544281 32.125
1564544591 32.125
1564544901 32.25
1564545202 32.375
1564545512 32.375
1564545822 32.5
1564546132 32.5
1564546433 32.625
1564546743 32.375
1564547053 32.375
1564547363 32.375
1564547664 32.375
1564547974 32.375
1564548284 32.375
1564548594 32.625
1564548895 32.625
1564549205 32.625
1564549515 32.625
1564549825 32.625
1564550126 32.625
1564550436 32.625
1564550746 32.625
1564551056 32.625
1564551357 32.625
1564551667 32.75
1564551977 32.75
1564552287 32.75
1564552588 32.875
1564552898 33.25
1564553208 33.25
1564553518 33.375
1564553819 33.625
1564554129 33.5
1564554439 33.625
1564554749 33.625
1564555050 33.625
1564555360 33.625
1564555670 33.625
1564555980 33.625
1564556281 33.625
1564556591 33.75
1564556901 33.75
1564557202 33.75
1564557512 33.75
1564557822 33.75
1564558132 33.75
1564558433 33.875
1564558743 34.125
1564559053 33.875
1564559363 33.75
1564559664 33.75
1564559974 33.75
1564560284 33.75
1564560594 33.75
1564560895 33.75
1564561205 33.75
1564561515 33.75
1564561816 33.75
1564562126 33.75
1564562436 33.75
1564562746 33.75
1564563047 33.75
1564563357 33.5
1564563667 33.625
1564563977 33.625
1564564278 33.5
1564564588 33.375
1564564898 33.5
1564565209 33.625
1564565509 33.75
1564565819 33.75
1564566129 33.75
1564566440 33.75
1564566740 33.75
1564567050 33.75
1564567360 33.75
1564567671 33.75
1564567971 33.75
1564568281 33.75
1564568591 33.75
1564568901 33.75
1564569202 33.75
1564569512 33.625
1564569822 33.75
1564570132 33.75
1564570433 33.75
1564570743 33.75
1564571053 33.75
1564571363 33.75
1564571664 33.875
1564571974 33.875
1564572284 33.875
1564572594 33.75
1564572895 33
1564573205 33.375
1564573515 33.5
1564573825 33.625
1564574126 33.75
1564574436 33.375
1564574746 33.375
1564575056 33.625
1564575357 33.75
1564575667 33.75
1564575977 33.625
1564576287 33.75
1564576588 33.75
1564576898 33.75
1564577208 33.75
1564577518 33.75
1564577819 33.75
1564578129 33.75
1564578439 33.875
1564578749 34
1564579050 33.5
1564579360 34.125
1564579670 34.125
1564579971 34.125
1564580281 33.625
1564580591 34.125
1564580901 34.25
1564581202 34.25
1564581512 34.25
1564581822 33.5
1564582132 33.75
1564582433 33.875
1564582743 33.5
1564583053 33.25
1564583363 33.5
1564583664 33
1564583974 32.875
1564584284 33.5
1564584594 33.625
1564584895 33
1564585205 33.5
1564585515 33.625
1564585825 33.625
1564586126 34
1564586436 34
1564586746 33.5
1564587056 33.75
1564587357 33.625
1564587667 33.75
1564587977 33.75
1564588287 33.75
1564588588 33.625
1564588898 33.375
1564589208 33.375
1564589518 33.375
1564589819 33.75
1564590129 33.75
1564590439 33.75
1564590740 33.75
1564591050 33.5
1564591360 33.5
1564591670 33.5
1564591971 33.375
1564592281 33.375
1564592591 33.375
1564592901 33.375
1564593202 33.375
1564593512 33.125
1564593822 33.125
1564594133 33.125
1564594433 32.5
1564594743 32.875
1564595053 33
1564595354 33
1564595664 33.125
1564595974 33.125
1564596284 32.875
1564596585 32.875
1564596895 32.875
1564597205 32.875
1564597515 32.875
1564597816 32.75
1564598126 32.75
1564598436 32.75
1564598746 32.75
1564599047 32.5
1564599357 32.625
1564599667 32.625
1564599977 32.75
1564600278 32.75
1564600588 32.5
1564600898 32.5
1564601208 32.5
1564601509 32.5
1564601819 32.5
1564602129 32.375
1564602439 32.5
1564602740 31.875
1564603050 32.375
1564603360 32.5
1564603670 32.5
1564603971 32.5
1564604281 32.5
1564604591 32.5
1564604901 32.5
1564605202 32.5
1564605512 32.375
1564605822 32.375
1564606132 32.375
1564606433 32.375
1564606743 32.5
1564607053 32.5
1564607363 32.5
1564607664 32.25
1564607974 31.875
1564608284 32.375
1564608594 32.5
1564608895 32.5
1564609205 32.5
1564609515 32.5
1564609825 32.5
1564610126 32.5
1564610436 32.5
1564610746 32.5
1564611056 32.5
1564611357 32.625
1564611667 32.5
1564611977 32.5
1564612288 32.5
1564612588 32.5
1564612898 32.375
1564613208 32.375
1564613519 32.375
1564613819 32.375
1564614129 32.375
1564614439 32.375
1564614740 32.375
1564615050 32.375
1564615360 32.5
1564615670 32.5
1564615971 32.625
1564616281 32.5
1564616591 32.5
1564616901 32.5
1564617202 32.5
1564617512 32.125
1564617822 32.5
1564618133 32.5
1564618433 32.5
1564618743 32.5
1564619053 32.5
1564619354 32.125
1564619664 32
1564619974 31.75
1564620284 32.375
1564620585 32.5
1564620895 32.5
1564621205 32.5
1564621515 32.5
1564621816 32.5
1564622126 32.5
1564622436 32.5
1564622746 32.5
1564623047 32.5
1564623357 32.75
1564623667 32.625
1564623977 32.5
1564624278 32.5
1564624588 32.125
1564624898 32.625
1564625208 32.125
1564625509 32.625
1564625819 32.25
1564626129 32.625
1564626439 32.75
1564626740 32.75
1564627050 32.125
1564627360 32.625
1564627670 32.625
1564627971 32.75
1564628281 32.75
1564628591 32.75
1564628901 32.875
1564629211 32.75
1564629512 32.75
1564629822 32.75
1564630132 32.875
1564630442 32.875
1564630743 32.375
1564631053 32.875
1564631363 32.875
1564631673 32.875
1564631974 33
1564632284 33.125
1564632594 33.125
1564632904 33.375
1564633205 33.375
1564633515 33.375
1564633825 33.375
1564634135 33.375
1564634436 33.375
1564634746 33.375
1564635056 33.375
1564635366 32.75
1564635667 33.375
1564635977 33.375
1564636287 33.375
1564636597 33.375
1564636898 33.375
1564637208 33.625
1564637518 33.75
1564637828 33.875
1564638129 33.875
1564638439 33.875
1564638749 33.875
1564639059 33.875
1564639360 33.875
1564639670 33.875
1564639980 34.125
1564640290 34
1564640591 33.875
1564640901 33.875
1564641211 33.875
1564641522 34
1564641822 34.125
1564642132 34.125
1564642442 34.125
1564642753 34
1564643053 34.25
1564643363 34.125
1564643673 34.125
1564643974 34.125
1564644284 34.125
1564644594 33.75
1564644904 34
1564645205 34
1564645515 34
1564645825 34
1564646135 34
1564646436 34
1564646746 33.625
1564647056 34.25
1564647366 34.125
1564647667 34.125
1564647977 34.125
1564648287 33.875
1564648597 33.75
1564648898 34
1564649208 34.25
1564649518 34.25
1564649828 34.25
1564650129 34.375
1564650439 34.375
1564650749 34.375
1564651060 34.625
1564651360 34.625
1564651670 34.625
1564651980 34.5
1564652281 34.375
1564652591 34.375
1564652901 34.25
1564653211 34.375
1564653512 33.75
1564653822 34.125
1564654132 34.25
1564654442 34.25
1564654743 34.25
1564655053 34.25
1564655363 34.25
1564655673 34.25
1564655974 34.25
1564656284 34.375
1564656594 34.25
1564656904 34.25
1564657205 34.25
1564657515 34.25
1564657825 34.25
1564658126 33.875
1564658436 34.25
1564658746 34.25
1564659047 34.25
1564659357 34.25
1564659667 34.25
1564659977 34.25
1564660278 34.25
1564660588 34.25
1564660898 34.375
1564661208 34.125
1564661519 34
1564661819 34.125
1564662129 34
1564662439 34
1564662740 34
1564663050 34
1564663360 34
1564663670 34
1564663971 33.5
1564664281 34
1564664591 34.25
1564664901 34.25
1564665202 34.25
1564665512 34.125
1564665822 34.25
1564666132 34.25
1564666433 34.25
1564666743 34
1564667053 34
1564667363 33.875
1564667664 33.875
1564667974 33.875
1564668284 33.875
1564668594 33.875
1564668895 33.75
1564669205 33.75
1564669515 33.625
1564669825 33.75
1564670126 33.75
1564670436 33.375
1564670746 33.375
1564671056 33.375
1564671366 33.375
1564671667 32.75
1564671977 33.25
1564672287 33.375
1564672597 33.375
1564672898 33.375
1564673208 33.375
1564673518 33.25
1564673828 33.25
1564674129 33.125
1564674439 32.875
1564674749 32.875
1564675059 32.875
1564675360 32.875
1564675670 32.875
1564675980 32.875
1564676290 32.875
1564676591 32.875
1564676901 32.75
1564677211 32.875
1564677521 32.625
1564677822 32.75
1564678132 32.625
1564678442 32.5
1564678752 32.5
1564679053 32.5
1564679363 32.5
1564679673 32.5
1564679983 32.375
1564680284 31.875
1564680594 32.125
1564680904 32.5
1564681214 32.5
1564681515 32.5
1564681825 32.5
1564682135 32.5
1564682445 32.5
1564682746 32.5
1564683056 32.5
1564683366 32.5
1564683677 32.25
1564683977 32.25
1564684287 31.625
1564684597 31.625
1564684908 32.125
1564685208 32.625
1564685518 31.75
1564685828 31.625
1564686139 31.625
1564686449 31.875
1564686759 32.25
1564687069 32.125
1564687380 31.625
1564687690 32
1564688000 31.625
1564688310 32
1564688621 32.125
1564688921 32.125
1564689231 32.125
1564689541 32.125
1564689852 31.5
1564690152 31.375
1564690462 31.25
1564690772 31.25
1564691082 31.125
1564691383 31.25
1564691693 31.875
1564692003 31.875
1564692313 32.125
1564692614 31.5
1564692924 32
1564693234 31.5
1564693544 31.5
1564693845 31.5
1564694155 31.25
1564694465 31.375
1564694775 31.75
1564695076 31.375
1564695386 31.875
1564695696 32
1564696006 32.125
1564696307 32.125
1564696617 32.125
1564696927 32.125
1564697237 31.5
1564697538 32
1564697848 32.125
1564698158 32.125
1564698468 32.125
1564698769 32.125
1564699079 32.125
1564699389 32.125
1564699699 32.25
1564700000 32.125
1564700310 32
1564700620 32.125
1564700921 32
1564701231 32.125
1564701541 32.125
1564701851 32.125
1564702152 32.125
1564702462 32.125
1564702772 32.125
1564703082 32.125
1564703393 32.125
1564703693 32.125
1564704003 32.125
1564704313 32
1564704623 32
1564704924 32.125
1564705234 32.125
1564705544 32.125
1564705854 32.125
1564706155 32.125
1564706465 31.625
1564706775 32
1564707085 32.125
1564707386 32.125
1564707696 32.125
1564708006 32.125
1564708316 32.125
1564708617 32.125
1564708927 32.125
1564709237 32.125
1564709547 31.375
1564709858 31.5
1564710158 31.5
1564710468 31.625
1564710778 31.75
1564711088 31.75
1564711389 32
1564711699 32
1564712009 31.875
1564712319 31.75
1564712620 31.875
1564712930 31.875
1564713240 31.75
1564713550 31.75
1564713851 31.75
1564714161 31.75
1564714471 31.75
1564714781 31.75
1564715082 31.875
1564715392 31.875
1564715702 31.875
1564716012 32
1564716313 32
1564716623 32
1564716933 32
1564717243 32
1564717544 32
1564717854 32
1564718164 32
1564718474 31.75
1564718775 31.75
1564719085 32.125
1564719395 32.125
1564719705 32.375
1564720006 32.375
1564720316 32.375
1564720626 32.375
1564720936 32.375
1564721237 32.375
1564721547 32.375
1564721857 32.375
1564722167 32.375
1564722468 32.375
1564722778 32.375
1564723088 32.375
1564723398 32.375
1564723699 32.5
1564724009 32.625
1564724319 32.625
1564724629 32.625
1564724930 32.625
1564725240 32.75
1564725550 32.75
1564725860 32.875
1564726161 32.875
1564726471 33.375
1564726781 33.375
1564727091 33.25
1564727392 33.125
1564727702 33.125
1564728012 33.125
1564728322 33.125
1564728623 33.375
1564728933 33.375
1564729243 33.375
1564729553 33.375
1564729854 33.5
1564730164 33.5
1564730474 33.5
1564730784 33.5
1564731085 33.375
1564731395 33.375
1564731705 33.25
1564732015 33.25
1564732316 33.75
1564732626 33.625
1564732936 33.625
1564733246 33.375
1564733547 32.75
1564733857 33.125
1564734167 33.375
1564734477 33.375
1564734778 33.375
1564735088 33.375
1564735398 33.375
1564735708 33.375
1564736009 33.375
1564736319 33.375
1564736629 33.5
1564736939 33.375
1564737240 33.375
1564737550 33.375
1564737860 33.375
1564738170 33.125
1564738471 32.75
1564738781 33.375
1564739091 33.5
1564739401 33.5
1564739702 33.625
1564740012 33.75
1564740322 33.75
1564740632 33.75
1564740933 33.75
1564741243 33.75
1564741553 33.75
1564741863 33.75
1564742164 33.375
1564742474 32.625
1564742784 33.125
1564743094 33.125
1564743405 33
1564743705 33
1564744015 33
1564744325 33
1564744626 33
1564744936 33
1564745246 33
1564745556 33
1564745857 33
1564746167 33
1564746477 33
1564746787 33
1564747098 33
1564747398 33
1564747708 33.25
1564748018 33.25
1564748319 33.25
1564748629 33.25
1564748939 33.25
1564749249 33
1564749550 33.25
1564749860 33.25
1564750170 33
1564750480 32.875
1564750781 33.25
1564751091 33.375
1564751401 33.375
1564751711 33.375
1564752012 33.625
1564752322 33.25
1564752632 32.875
1564752933 33.5
1564753243 33.5
1564753553 33.5
1564753863 33.75
1564754164 33.75
1564754474 33.75
1564754784 33.75
1564755095 33.5
1564755395 33.5
1564755705 33.5
1564756015 33.375
1564756325 33.375
1564756626 33.375
1564756936 33.375
1564757246 33.375
1564757556 33.375
1564757857 33.375
1564758167 33.375
1564758477 33.25
1564758787 33.375
1564759088 33.375
1564759398 33.375
1564759708 33.375
1564760018 33.375
1564760319 33.375
1564760629 33.25
1564760939 33.25
1564761249 33.25
1564761550 33.125
1564761860 33.125
1564762170 33.125
1564762480 33.125
1564762781 33.75
1564763091 33.25
1564763401 33.125
1564763712 33.125
1564764012 33.125
1564764322 32.375
1564764632 32.625
1564764933 32.625
1564765243 32
1564765553 31.75
1564765863 31.875
1564766174 32.25
1564766474 32
1564766784 32.375
1564767094 32.5
1564767404 32.5
1564767705 32.5
1564768015 32.25
1564768325 31.875
1564768636 32.375
1564768936 32.5
1564769246 32.375
1564769556 32.375
1564769857 32.375
1564770167 32.375
1564770477 32.375
1564770787 32.625
1564771088 32.5
1564771398 32.5
1564771708 32.5
1564772018 32.5
1564772319 31.625
1564772629 32.125
1564772939 32.25
1564773249 32.25
1564773550 32.125
1564773860 32.125
1564774170 32.125
1564774480 32.125
1564774781 32.125
1564775091 32.125
1564775401 32.125
1564775711 32.125
1564776012 32.125
1564776322 31.875
1564776632 32.125
1564776933 32.125
1564777243 32.125
1564777553 32.125
1564777863 32.125
1564778164 32.125
1564778474 32.125
1564778784 32.125
1564779085 32.125
1564779395 32
1564779705 32.125
1564780015 32.125
1564780316 32.125
1564780626 32.125
1564780936 32
1564781246 32.125
1564781547 32.125
1564781857 32.125
1564782167 31.75
1564782477 31.375
1564782778 32
1564783088 32.125
1564783398 32.125
1564783708 32.125
1564784009 32.125
1564784319 32.125
1564784629 32.125
1564784939 32.125
1564785240 31.375
1564785550 31.25
1564785860 31.375
1564786170 31.25
1564786471 31.5
1564786781 31.625
1564787091 31.75
1564787401 31.75
1564787702 31.75
1564788012 32
1564788322 31.875
1564788632 32
1564788933 32
1564789243 32
1564789553 31.875
1564789863 31.5
1564790164 31.875
1564790474 31.625
1564790784 31.125
1564791095 31.75
1564791395 31.625
1564791705 31.5
1564792015 31.625
1564792326 31.625
1564792626 31.75
1564792936 31.75
1564793246 31.75
1564793557 31.75
1564793857 31.75
1564794167 30.875
1564794477 31.375
1564794788 31.5
1564795088 31.5
1564795398 31.5
1564795708 31.5
1564796009 31.75
1564796319 31.625
1564796629 31.5
1564796939 31.625
1564797240 31.625
1564797550 31.5
1564797860 31.5
1564798170 31.625
1564798471 31.75
1564798781 31.75
1564799091 31.75
1564799401 32
1564799702 31.875
1564800012 31.25
1564800322 31.375
1564800632 31.5
1564800933 31.5
1564801243 31.75
1564801553 31.625
1564801863 31.5
1564802164 31.5
1564802474 31.625
1564802784 31.875
1564803094 31.875
1564803395 31.625
1564803705 31.75
1564804015 31.625
1564804325 31.75
1564804626 31.75
1564804936 31.75
1564805246 31.875
1564805556 31.75
1564805857 31.25
1564806167 31.75
1564806477 32.125
1564806787 32.125
1564807088 32.125
1564807398 32.125
1564807708 32.125
1564808018 32.125
1564808319 32.25
1564808629 32.25
1564808939 32.25
1564809250 32.25
1564809550 32.25
1564809860 32.25
1564810170 32.5
1564810481 32.625
1564810781 32.625
1564811091 32.625
1564811401 32.625
1564811711 32.625
1564812012 32.625
1564812322 32.75
1564812632 32.75
1564812942 32.875
1564813243 32.75
1564813553 32.875
1564813863 32.875
1564814173 32.875
1564814474 32.875
1564814784 32.875
1564815094 32.875
1564815404 32.875
1564815705 32.875
1564816015 32.875
1564816325 33
1564816636 33
1564816946 33.125
1564817256 32.875
1564817566 33
1564817867 33
1564818177 33
1564818487 32.375
1564818797 32.875
1564819098 33
1564819408 33
1564819718 33
1564820028 32.875
1564820329 32.875
1564820639 32.875
1564820949 32.875
1564821259 32.875
1564821560 33
1564821870 33
1564822180 33.125
1564822490 33.125
1564822791 33.125
1564823101 33.125
1564823411 33.125
1564823721 33.125
1564824022 33.125
1564824332 33.125
1564824642 33.125
1564824952 33.125
1564825253 33.125
1564825563 33.125
1564825873 33.125
1564826183 33.125
1564826484 33.125
1564826794 32.625
1564827104 32.375
1564827414 32.625
1564827715 33
1564828025 33.125
1564828335 32.875
1564828645 33.25
1564828946 33.25
1564829256 33.375
1564829566 33.375
1564829876 33.375
1564830177 33.375
1564830487 33.375
1564830797 33.375
1564831107 33.375
1564831408 33
1564831718 33.375
1564832028 33.375
1564832338 33.375
1564832639 33.625
1564832949 33.5
1564833259 33.625
1564833569 33.75
1564833870 33.75
1564834180 33.5
1564834490 33.75
1564834800 33.75
1564835101 33.75
1564835411 33.375
1564835721 33.625
1564836031 33.875
1564836332 33.875
1564836642 33.875
1564836952 33.875
1564837262 33.875
1564837563 33.25
1564837873 33.625
1564838183 33.625
1564838493 33.75
1564838794 33.875
1564839104 33.875
1564839414 33.875
1564839724 33.875
1564840025 33.875
1564840335 33.875
1564840645 33.375
1564840955 33.25
1564841256 33.125
1564841566 33
1564841876 33.5
1564842186 33
1564842487 33.125
1564842797 33.25
1564843107 33.375
1564843417 33.375
1564843718 32.75
1564844028 32.625
1564844338 32.75
1564844648 33.125
1564844949 32.875
1564845259 32.5
1564845569 32.875
1564845879 33.125
1564846180 33.25
1564846490 33.125
1564846800 32.75
1564847111 33
1564847411 33.125
1564847721 33.125
1564848031 33.125
1564848342 33.125
1564848642 33.125
1564848952 33.125
1564849262 33.125
1564849563 32.875
1564849873 32.875
1564850183 32.875
1564850493 32.625
1564850794 32.125
1564851104 32.625
1564851414 32.625
1564851724 32
1564852025 32.5
1564852335 32.625
1564852645 32.5
1564852955 32.5
1564853256 32.5
1564853566 32.5
1564853876 32.5
1564854186 32.5
1564854487 32.5
1564854797 32.5
1564855107 32.5
1564855417 32.5
1564855718 32.5
1564856028 32.5
1564856338 32
1564856648 31.75
1564856949 31.625
1564857259 32.25
1564857569 32.375
1564857879 32.125
1564858180 32.125
1564858490 32.125
1564858800 32.125
1564859110 32.125
1564859411 32.125
1564859721 32.125
1564860031 32.125
1564860341 32.125
1564860642 32.125
1564860952 32.125
1564861262 32.125
1564861572 32.125
1564861873 32.125
1564862183 32.125
1564862493 32.125
1564862803 32.125
1564863104 32.125
1564863414 32.125
1564863724 32.125
1564864034 32.125
1564864335 32
1564864645 32.125
1564864955 32.125
1564865266 32
1564865566 32
1564865876 32
1564866186 32.25
1564866496 31.5
1564866797 31.875
1564867107 32
1564867417 32
1564867727 32
1564868028 32
1564868338 32
1564868648 32
1564868959 32
1564869269 32
1564869579 32.125
1564869889 32
1564870199 31.25
1564870500 31.625
1564870810 31.125
1564871120 31.5
1564871430 31.5
1564871731 31.625
1564872041 31.75
1564872351 31.625
1564872661 31.625
1564872962 31.625
1564873272 31.75
1564873582 31.625
1564873892 31.75
1564874193 31.75
1564874503 31.75
1564874813 31.875
1564875123 31.75
1564875424 31.875
1564875734 32
1564876044 31.875
1564876354 31.875
1564876655 31.875
1564876965 31.875
1564877275 31.875
1564877585 31.75
1564877886 31.75
1564878196 31.25
1564878506 31.75
1564878816 32
1564879117 32
1564879427 32.125
1564879737 32.125
1564880047 32.125
1564880348 32.125
1564880658 32.125
1564880968 32.125
1564881278 32.125
1564881579 32.125
1564881889 32.125
1564882199 32.125
1564882509 32.125
1564882810 32.125
1564883120 32.125
1564883430 32.125
1564883731 32.125
1564884041 32.125
1564884351 31.625
1564884661 32
1564884962 32
1564885272 32
1564885582 32
1564885892 32
1564886193 32.125
1564886503 31.375
1564886813 31.875
1564887124 32
1564887424 32.125
1564887734 32.125
1564888044 31.875
1564888354 32.125
1564888655 32.125
1564888965 32
1564889275 32.125
1564889585 32.125
1564889886 32.125
1564890196 32.125
1564890506 32.125
1564890816 32.125
1564891117 32.125
1564891427 32.125
1564891737 32.25
1564892047 32.375
1564892348 32.375
1564892658 31.75
1564892968 32.25
1564893279 32.375
1564893579 32.375
1564893889 32.375
1564894199 32.625
1564894509 32.625
1564894810 32.625
1564895120 32.75
1564895430 32.875
1564895740 32.875
1564896041 33
1564896351 33
1564896661 33
1564896971 33
1564897272 33
1564897582 33
1564897892 32.875
1564898193 32.25
1564898503 32.5
1564898813 32.75
1564899123 33
1564899424 33
1564899734 33.125
1564900044 33.25
1564900354 33.25
1564900655 33.375
1564900965 33.625
1564901275 33.625
1564901585 33.625
1564901886 33.625
1564902196 33.625
1564902506 33.625
1564902816 33.625
1564903127 33.625
1564903427 33.625
1564903737 33.5
1564904047 33.25
1564904348 33.625
1564904658 33.25
1564904968 32.75
1564905278 33.375
1564905589 33.375
1564905889 33.375
1564906199 33.375
1564906509 33.375
1564906820 33.375
1564907120 33.375
1564907430 33.375
1564907740 33.375
1564908041 33.375
1564908351 33.5
1564908661 33.375
1564908971 33.375
1564909272 33.625
1564909582 33.625
1564909892 33.625
1564910202 33.5
1564910503 33.375
1564910813 33.375
1564911123 33.375
1564911433 33.5
1564911734 33.625
1564912044 33.75
1564912354 33.75
1564912664 33.625
1564912965 33.375
1564913275 33.375
1564913585 33.375
1564913895 33.375
1564914196 33.375
1564914506 33.375
1564914816 33.375
1564915127 33.375
1564915437 33.375
1564915747 33.5
1564916057 33.625
1564916358 33.75
1564916668 33.75
1564916978 33.5
1564917288 33.625
1564917589 33.625
1564917899 33.75
1564918209 33.75
1564918519 33.75
1564918820 33.5
1564919130 32.875
1564919440 33.375
1564919741 33.5
1564920051 33.625
1564920361 33.75
1564920671 33.75
1564920972 33.625
1564921282 33.75
1564921592 33.625
1564921902 33.625
1564922203 33.75
1564922513 33.75
1564922823 34
1564923133 34.25
1564923434 34.25
1564923744 34.125
1564924054 34.125
1564924364 34.125
1564924665 34.125
1564924975 33.75
1564925285 33.875
1564925595 33.875
1564925896 33.875
1564926206 33.875
1564926516 34
1564926826 34
1564927127 33.75
1564927437 33.75
1564927747 33.75
1564928057 33.75
1564928358 33.75
1564928668 33.625
1564928978 33.375
1564929288 32.875
1564929599 33.25
1564929899 32.625
1564930209 33.25
1564930519 32.875
1564930830 32.75
1564931130 33.25
1564931440 33.375
1564931750 33.375
1564932060 33.375
1564932361 33.375
1564932671 33.375
1564932981 33.25
1564933291 33.125
1564933592 33.125
1564933902 33.125
1564934212 33.125
1564934522 32.875
1564934823 32.875
1564935133 32.875
1564935443 32.875
1564935753 32.875
1564936054 32.875
1564936364 32.875
1564936674 32.875
1564936984 32.875
1564937285 32.75
1564937595 32.5
1564937905 32.5
1564938215 32.5
1564938516 32.5
1564938826 32.5
1564939136 32.5
1564939447 32.5
1564939747 32.5
1564940057 32.5
1564940367 32.5
1564940677 32.5
1564940978 32.5
1564941288 32.5
1564941598 32.5
1564941908 32.5
1564942209 32.375
1564942519 32.375
1564942829 32.375
1564943139 32.375
1564943450 32.375
1564943750 32.375
1564944060 32.375
1564944370 32.375
1564944680 32.375
1564944981 32.375
1564945291 32.375
1564945601 32.375
1564945911 32.375
1564946212 32.25
1564946522 32.25
1564946832 32.25
1564947142 32.125
1564947443 32.125
1564947753 32.25
1564948063 32.125
1564948373 32.125
1564948684 32.125
1564948984 32.125
1564949294 32.125
1564949604 32.125
1564949914 32.125
1564950215 32.125
1564950525 32.125
1564950835 31.5
1564951145 32
1564951446 32.125
1564951756 32.125
1564952066 32.125
1564952376 32.125
1564952677 32.125
1564952987 32.125
1564953297 32.25
1564953607 32.25
1564953918 32.125
1564954218 32.125
1564954528 32.125
1564954838 32.125
1564955149 32
1564955449 32.125
1564955759 32.125
1564956069 31.625
1564956379 31.75
1564956680 32
1564956990 32.125
1564957300 31.75
1564957610 32
1564957911 32.125
1564958221 32.125
1564958531 32.125
1564958841 32.125
1564959142 32.125
1564959452 32.125
1564959762 32.125
1564960072 32.125
1564960373 32
1564960683 32
1564960993 32.125
1564961303 32.125
1564961604 31.625
1564961914 31.5
1564962224 31.875
1564962534 31.5
1564962835 31.875
1564963145 32.125
1564963455 32.125
1564963765 32.125
1564964066 32.125
1564964376 32.125
1564964686 32.125
1564964996 32.125
1564965297 32.125
1564965607 32.125
1564965917 32.125
1564966227 32.125
1564966528 32.125
1564966838 32.125
1564967148 32.125
1564967458 32.125
1564967759 32.125
1564968069 32.125
1564968379 32.125
1564968689 32.125
1564969000 31.625
1564969300 32.125
1564969610 32.375
1564969920 32.375
1564970231 32.375
1564970531 32.375
1564970841 32.375
1564971151 32.5
1564971461 32.5
1564971762 32.625
1564972072 32.75
1564972382 32.75
1564972692 32.75
1564972993 32.75
1564973303 32.5
1564973613 32.5
1564973923 32.5
1564974224 32.75
1564974534 32.5
1564974844 32.625
1564975154 32.75
1564975455 32.75
1564975765 32.125
1564976075 32.625
1564976385 32.75
1564976696 32.75
1564976996 32.75
1564977306 32.75
1564977616 32.75
1564977927 33
1564978227 32.875
1564978537 32.875
1564978847 33
1564979158 33.125
1564979468 33.125
1564979778 33.125
1564980088 33.125
1564980389 33.125
1564980699 33.125
1564981009 33.125
1564981319 33.125
1564981620 33.125
1564981930 33.125
1564982240 32.625
1564982550 33.125
1564982851 33.375
1564983161 33.375
1564983471 33.375
1564983781 33.375
1564984082 33.375
1564984392 33.375
1564984702 33.375
1564985013 33.5
1564985313 33.625
1564985623 34
1564985933 34.125
1564986244 34
1564986544 33.875
1564986854 33.875
1564987164 33.875
1564987465 33.875
1564987775 33.875
1564988085 33.75
1564988395 33.75
1564988696 33.75
1564989006 33.75
1564989316 33.75
1564989626 33.875
1564989936 33.75
1564990237 33.75
1564990547 33.75
1564990857 33.75
1564991167 33.75
1564991468 33.75
1564991778 33.75
1564992088 33.75
1564992398 33.75
1564992699 33.75
1564993009 33.75
1564993319 33.125
1564993629 33.5
1564993930 33.75
1564994240 33.625
1564994550 33.75
1564994860 33.75
1564995161 33.75
1564995471 33.75
1564995781 33.75
1564996091 33.75
1564996392 33.75
1564996702 33.75
1564997012 33.75
1564997313 33.75
1564997623 33.75
1564997933 33.75
1564998243 33.75
1564998544 33.75
1564998854 33.75
1564999164 33.75
1564999465 33.75
1564999775 33.75
1565000085 33.75
1565000395 33.75
1565000696 33.75
1565001006 33.75
1565001316 33.75
1565001626 33.75
1565001937 33.75
1565002237 33.75
1565002547 33.75
1565002857 33.75
1565003168 33.875
1565003468 34
1565003778 33.375
1565004088 33.25
1565004389 33.75
1565004699 33.875
1565005009 33.875
1565005319 33.875
1565005620 33.875
1565005930 34
1565006240 34
1565006550 34.125
1565006851 34.125
1565007161 34.125
1565007471 34.125
1565007781 34.125
1565008082 34.125
1565008392 34.25
1565008702 34.25
1565009012 34.125
1565009313 34.25
1565009623 34.25
1565009933 34.25
1565010243 34.375
1565010544 34.625
1565010854 34.75
1565011164 34.75
1565011474 34.75
1565011775 34.75
1565012085 34.625
1565012395 34.625
1565012705 34.375
1565013006 34.25
1565013316 34.125
1565013626 34
1565013936 34
1565014237 34
1565014547 34
1565014857 33.125
1565015158 33.125
1565015468 32.875
1565015778 33.625
1565016088 33.625
1565016389 33.375
1565016699 34
1565017009 34.125
1565017319 34.125
1565017620 33.75
1565017930 34
1565018240 33.25
1565018551 33.5
1565018851 33.75
1565019161 33.75
1565019471 33.875
1565019781 33.875
1565020082 33.75
1565020392 33.75
1565020702 33.75
1565021013 33.125
1565021313 32.875
1565021623 33
1565021933 33.625
1565022243 33.875
1565022544 34.125
1565022854 34.25
1565023164 34.25
1565023474 34.25
1565023775 33.75
1565024085 33.5
1565024395 33.375
1565024705 33.875
1565025006 34
1565025316 34.25
1565025626 34.25
1565025936 34
1565026237 34
1565026547 33.75
1565026857 33.75
1565027167 33.75
1565027478 33.5
1565027788 33.375
1565028098 33.375
1565028408 33.375
1565028718 33.375
1565029019 33.375
1565029329 33.625
1565029639 33.75
1565029950 33.75
1565030250 33.625
1565030560 33.75
1565030870 33.5
1565031180 33.375
1565031481 33.375
1565031791 33.25
1565032101 33.375
1565032411 33.375
1565032712 33.375
1565033022 33.375
1565033332 33.5
1565033642 33.375
1565033943 33.625
1565034253 33.75
1565034563 33.75
1565034874 33.5
1565035174 33.375
1565035484 33.375
1565035794 33.375
1565036095 33.375
1565036405 33.375
1565036715 33.25
1565037025 33.25
1565037326 33.25
1565037636 32.625
1565037946 33.125
1565038256 33.125
1565038557 33.125
1565038867 32.625
1565039177 32.875
1565039487 33
1565039788 33.125
1565040098 33.125
1565040408 32.625
1565040718 32.75
1565041019 33
1565041329 33
1565041639 33.125
1565041949 33.125
1565042250 33.125
1565042560 33.125
1565042870 33.125
1565043171 33.125
1565043481 33.125
1565043791 33.125
1565044101 33.125
1565044402 33.125
1565044712 33.125
1565045022 33.125
1565045332 33.125
1565045633 33.125
1565045943 33.125
1565046253 33
1565046563 32.875
1565046864 32.875
1565047174 32.875
1565047484 32.875
1565047794 32.875
1565048095 32.875
1565048405 32.875
1565048715 32.875
1565049025 32.875
1565049326 32.875
1565049636 32.875
1565049946 32.125
1565050256 32.5
1565050566 32.625
1565050867 32.75
1565051177 32.875
1565051487 32.875
1565051797 32.875
1565052098 32
1565052408 32.5
1565052718 32.5
1565053028 32.5
1565053329 32.75
1565053639 32.625
1565053949 32.625
1565054259 32.5
1565054560 32.75
1565054870 32.625
1565055180 32.75
1565055490 32.75
1565055791 32.75
1565056101 32.75
1565056411 32.75
1565056722 32.75
1565057022 32.75
1565057332 32.75
1565057642 32.75
1565057943 32.25
1565058253 32.25
1565058563 32.5
1565058873 32.5
1565059184 32.5
1565059494 32.625
1565059804 32.5
1565060114 31.875
1565060415 31.75
1565060725 32.25
1565061035 32.5
1565061345 32.5
1565061646 32.5
1565061956 32.75
1565062266 32.75
1565062576 32.75
1565062877 32.25
1565063187 32.125
1565063497 32.375
1565063807 32.375
1565064108 32.875
1565064418 33.125
1565064728 33.25
1565065038 33.25
1565065349 33.25
1565065649 33.25
1565065959 33.25
1565066269 33.25
1565066570 33.25
1565066880 33.25
1565067190 33.375
1565067500 33.375
1565067801 33.375
1565068111 33.5
1565068421 33.625
1565068731 33.375
1565069032 33.5
1565069342 33.375
1565069652 33.375
1565069962 33.5
1565070263 33.5
1565070573 33.375
1565070883 33.375
1565071193 33.375
1565071494 33.875
1565071804 33.75
1565072114 34.125
1565072424 33.875
1565072725 33.875
1565073035 33.875
1565073345 33.875
1565073655 33.875
1565073956 33.875
1565074266 33.875
1565074576 33.875
1565074886 34
1565075187 33.875
1565075497 33.875
1565075807 34
1565076117 34.375
1565076418 34.25
1565076728 34.125
1565077038 34
1565077348 34
1565077649 34
1565077959 34
1565078269 33.875
1565078579 33.25
1565078880 33.625
1565079190 33.75
1565079500 33.875
1565079810 33.875
1565080111 33.875
1565080421 33.875
1565080731 33.875
1565081032 33.875
1565081342 33.875
1565081652 33.875
1565081962 33.875
1565082263 33.875
1565082573 33.875
1565082883 33.875
1565083193 33.875
1565083494 33.875
1565083804 33.875
1565084114 33.875
1565084424 33.875
1565084725 33.875
1565085035 33.875
1565085345 33.875
1565085655 33.875
1565085956 33.125
1565086266 33.75
1565086576 33.75
1565086886 33.875
1565087187 33.875
1565087497 33.875
1565087807 33.875
1565088117 33.875
1565088418 33.875
1565088728 33.875
1565089038 34
1565089348 33.875
1565089649 34.25
1565089959 34.125
1565090269 34.125
1565090579 34.125
1565090880 34
1565091190 34
1565091500 33.75
1565091801 34.25
1565092111 34.25
1565092421 34.125
1565092731 33.75
1565093032 34.25
1565093342 34.25
1565093652 34.25
1565093962 34.25
1565094263 34.25
1565094573 34.25
1565094883 34
1565095193 34.25
1565095494 34.25
1565095804 33.75
1565096114 33.625
1565096424 34.25
1565096725 34.25
1565097035 33.875
1565097345 34.25
1565097655 34.25
1565097956 34.25
1565098266 34.25
1565098576 34.5
1565098886 34.5
1565099187 34.625
1565099497 34.625
1565099807 34.25
1565100117 34.375
1565100418 34.5
1565100728 34.375
1565101038 34.25
1565101348 34.25
1565101649 34.125
1565101959 34.375
1565102269 34.375
1565102579 34.375
1565102880 34.5
1565103190 34.375
1565103500 34.375
1565103810 34.375
1565104111 34.375
1565104421 34.5
1565104731 34.625
1565105041 34.375
1565105342 34.5
1565105652 34.375
1565105962 34.5
1565106272 34.375
1565106583 34.25
1565106893 34.125
1565107203 34.125
1565107513 34
1565107814 33.875
1565108124 33.875
1565108434 33.75
1565108744 33.625
1565109045 33.625
1565109355 32.75
1565109665 33.5
1565109975 33.375
1565110276 33.375
1565110586 33.375
1565110896 33.5
1565111206 33.5
1565111507 33.375
1565111817 33.375
1565112127 33.375
1565112437 33.375
1565112738 33.375
1565113048 33.375
1565113358 33.375
1565113668 33.375
1565113969 32.875
1565114279 33.25
1565114589 32.75
1565114890 32.625
1565115200 32.625
1565115510 33
1565115820 33
1565116130 33
1565116431 33.125
1565116741 32.625
1565117051 32.875
1565117362 32.875
1565117662 33
1565117972 33.25
1565118282 33.125
1565118593 33.125
1565118893 33.125
1565119203 33.125
1565119513 32.875
1565119814 32.875
1565120124 32.375
1565120434 32.75
1565120744 32.625
1565121045 32.75
1565121355 32.875
1565121665 32.25
1565121975 32.5
1565122276 32.625
1565122586 32.625
1565122896 32.875
1565123206 32.875
1565123507 32.25
1565123817 32.75
1565124127 32.875
1565124437 32.875
1565124748 32.875
1565125048 32.875
1565125358 32.875
1565125668 32.875
1565125979 32.875
1565126289 32.875
1565126599 32.875
1565126909 32.875
1565127210 32.875
1565127520 32.75
1565127830 32.625
1565128140 32
1565128441 32
1565128751 31.875
1565129061 31.625
1565129371 31.5
1565129672 31.75
1565129982 31.625
1565130292 32.125
1565130602 31.625
1565130903 31.625
1565131213 32.125
1565131523 32.25
1565131833 32.5
1565132134 32.5
1565132444 32.5
1565132754 32.5
1565133064 32.5
1565133365 32.5
1565133675 32.5
1565133985 32.5
1565134295 32.5
1565134596 32.5
1565134906 32.5
1565135216 32.125
1565135526 32.5
1565135827 32.5
1565136137 32.5
1565136447 32.625
1565136757 32.625
1565137058 32.75
1565137368 32.5
1565137678 32.5
1565137988 32.625
1565138289 32.5
1565138599 32.5
1565138909 32.5
1565139219 32.5
1565139530 32.5
1565139830 32.5
1565140140 32.5
1565140450 32.5
1565140760 32.5
1565141061 32.5
1565141371 32.5
1565141681 32.5
1565141991 32.5
1565142292 32.625
1565142602 32.5
1565142912 32.5
1565143222 32.5
1565143523 32.625
1565143833 32.75
1565144143 32.75
1565144453 32.75
1565144754 32.75
1565145064 32.75
1565145374 32.75
1565145684 32.75
1565145985 32.5
1565146295 32.5
1565146605 32.75
1565146915 32.75
1565147216 32.75
1565147526 32.625
1565147836 32.75
1565148146 32.75
1565148447 32.75
1565148757 32.75
1565149067 32.75
1565149377 32.75
1565149678 32.625
1565149988 32.75
1565150298 32.5
1565150608 32.5
1565150909 32.5
1565151219 32.5
1565151529 32.5
1565151839 32.5
1565152140 32.5
1565152450 32.625
1565152760 32.75
1565153070 32.75
1565153371 32.75
1565153681 32.625
1565153991 32.5
1565154302 32.5
1565154612 32.5
1565154922 32.5
1565155232 32.5
1565155533 32.75
1565155843 32.75
1565156153 32.75
1565156463 32.75
1565156764 32.75
1565157074 32.75
1565157384 32.75
1565157695 32.875
1565157995 32.875
1565158305 33.25
1565158615 33
1565158926 33
1565159226 33
1565159536 33.125
1565159846 33.125
1565160147 33.25
1565160457 33.5
1565160767 33.5
1565161077 33.5
1565161378 33.5
1565161688 33.5
1565161998 33.5
1565162308 33.5
1565162609 33.625
1565162919 33
1565163229 32.625
1565163539 32.625
1565163840 32.375
1565164150 32.625
1565164460 32.875
1565164771 33.25
1565165071 33.375
1565165381 33.375
1565165691 33.375
1565166001 33.375
1565166302 33.375
1565166612 33.375
1565166922 33.375
1565167233 33.375
1565167533 33.375
1565167843 33.375
1565168153 33.375
1565168463 33.5
1565168764 33.375
1565169074 33.375
1565169384 33.375
1565169694 33.375
1565169995 33.375
1565170305 33.375
1565170615 33.375
1565170926 33.375
1565171226 33.375
1565171536 32.75
1565171846 33
1565172156 33.25
1565172457 32.875
1565172767 33.25
1565173077 33.375
1565173387 33.375
1565173688 33.375
1565173998 33.375
1565174308 33.375
1565174618 33.375
1565174919 33.375
1565175229 33.5
1565175539 33.5
1565175849 33.375
1565176150 33.875
1565176460 33.625
1565176770 33.75
1565177080 33.625
1565177381 33.625
1565177691 32.875
1565178001 33.25
1565178311 33.5
1565178622 33.5
1565178922 33.5
1565179232 33.75
1565179542 33.875
1565179852 33.75
1565180153 33.75
1565180463 33.75
1565180773 33.75
1565181083 33.75
1565181384 33.75
1565181694 33.75
1565182004 33.75
1565182314 33.75
1565182615 33.75
1565182925 33.75
1565183235 33.375
1565183545 33.75
1565183846 33.75
1565184156 33.125
1565184466 33.375
1565184776 33.375
1565185077 33.375
1565185387 33.375
1565185697 33.375
1565186007 33.25
1565186308 33.375
1565186618 33.375
1565186928 33.375
1565187238 33.5
1565187539 33.375
1565187849 33.375
1565188159 33.375
1565188469 33.375
1565188779 33.375
1565189080 32.75
1565189390 32.375
1565189700 32.625
1565190010 32.625
1565190311 32.75
1565190621 32
1565190931 32.5
1565191241 32
1565191542 32.375
1565191852 32
1565192162 32.125
1565192463 32.375
1565192773 32.5
1565193083 32.5
1565193393 32.5
1565193694 32.625
1565194004 32.625
1565194314 32.625
1565194624 32.625
1565194925 32.625
1565195235 32.5
1565195545 32.5
1565195855 32.5
1565196156 32.5
1565196466 32.375
1565196776 32.5
1565197086 32.5
1565197387 32.5
1565197697 32.5
1565198007 32.375
1565198317 32.375
1565198618 32.375
1565198928 32.5
1565199238 31.875
1565199548 31.5
1565199849 32.125
1565200159 32.25
1565200469 32.25
1565200780 32.25
1565201080 32.125
1565201390 31.625
1565201700 32
1565202010 32.125
1565202311 32.125
1565202621 32.125
1565202931 32.125
1565203241 32.5
1565203542 32.125
1565203852 32.125
1565204162 32.125
1565204472 32.125
1565204773 32.125
1565205083 32.125
1565205393 32.125
1565205703 32.125
1565206004 32.125
1565206314 32.125
1565206624 32.125
1565206934 32.125
1565207235 32
1565207545 32.125
1565207855 31.875
1565208165 31.625
1565208475 32
1565208776 32.125
1565209086 32.125
1565209396 32.125
1565209706 32.125
1565210007 32.125
1565210317 32.125
1565210627 32.125
1565210937 32.125
1565211238 32.125
1565211548 32.125
1565211858 31.875
1565212168 31.125
1565212469 30.875
1565212779 31.5
1565213089 31.5
1565213399 31.5
1565213700 31.5
1565214010 31.875
1565214320 31.75
1565214630 31.875
1565214941 31.75
1565215251 31.75
1565215561 31.75
1565215871 31.75
1565216172 31.75
1565216482 31.75
1565216792 31.75
1565217102 31
1565217403 31.625
1565217713 31.5
1565218023 31.5
1565218333 31.75
1565218634 31.875
1565218944 31.875
1565219254 31.875
1565219565 31.75
1565219865 31.875
1565220175 32
1565220485 32
1565220795 32
1565221096 32
1565221406 32
1565221716 31.875
1565222026 32.25
1565222327 32.125
1565222637 32.125
1565222947 31.5
1565223257 32.125
1565223558 32.125
1565223868 32.125
1565224178 32.125
1565224488 32.125
1565224789 32.125
1565225099 32.125
1565225409 32.125
1565225720 32.125
1565226020 32.125
1565226330 32.125
1565226640 32.125
1565226941 32.125
1565227251 32
1565227561 32.125
1565227871 32.125
1565228172 32.125
1565228482 32.125
1565228792 32.125
1565229102 32.125
1565229403 32.125
1565229713 32.125
1565230023 32.125
1565230333 32.125
1565230634 32.125
1565230944 32.125
1565231254 32.25
1565231564 32.375
1565231865 32.375
1565232175 32.375
1565232485 32.25
1565232795 32.25
1565233096 32.25
1565233406 32.25
1565233716 32.375
1565234026 32.375
1565234337 32.375
1565234647 32.625
1565234957 32.125
1565235267 32.625
1565235578 32.75
1565235878 32.75
1565236188 32.75
1565236498 32.75
1565236808 32.75
1565237109 32.875
1565237419 32.75
1565237729 32.75
1565238039 32.75
1565238340 32.75
1565238650 32.75
1565238960 32.75
1565239270 32.75
1565239571 33
1565239881 33
1565240191 33
1565240501 33.125
1565240802 33.125
1565241112 33.125
1565241422 33.125
1565241732 33.125
1565242033 33.125
1565242343 33.125
1565242653 33
1565242964 33
1565243264 33
1565243574 33
1565243884 32.5
1565244195 32.875
1565244505 33
1565244815 33.875
1565245125 34
1565245426 33.875
1565245736 33.75
1565246046 33.625
1565246356 33.625
1565246657 33.625
1565246967 33.625
1565247277 33.625
1565247587 33.625
1565247888 33.625
1565248198 33.625
1565248508 33.625
1565248819 33.625
1565249119 33.625
1565249429 33.625
1565249739 33.75
1565250049 33.625
1565250350 33.75
1565250660 33.75
1565250970 33.5
1565251280 32.875
1565251581 33.125
1565251891 33.375
1565252201 33.375
1565252511 33.375
1565252812 33.375
1565253122 33.375
1565253432 33.375
1565253742 33.375
1565254043 33.375
1565254353 33.375
1565254663 33.375
1565254973 33.75
1565255274 33.75
1565255584 33.625
1565255894 33.5
1565256204 33.5
1565256505 33.5
1565256815 33.375
1565257125 33.375
1565257435 33.375
1565257736 33.375
1565258046 33.375
1565258356 33.375
1565258667 33.375
1565258967 33.375
1565259277 33.5
1565259587 33.5
1565259888 33.75
1565260198 33.25
1565260508 33
1565260818 33.5
1565261119 33.125
1565261429 32.75
1565261739 32.75
1565262049 33.375
1565262350 33.5
1565262660 33.5
1565262970 33.625
1565263280 33.75
1565263581 33.75
1565263891 33.75
1565264201 33.75
1565264511 33.75
1565264812 33.75
1565265122 33.625
1565265432 33.75
1565265742 33.75
1565266043 33.75
1565266353 33.625
1565266663 33.75
1565266973 34
1565267274 34
1565267584 34
1565267894 34
1565268204 33.875
1565268505 33.875
1565268815 33.875
1565269125 33.875
1565269436 33.875
1565269736 33.875
1565270046 33.875
1565270356 33.875
1565270666 34
1565270967 34.125
1565271277 34.125
1565271587 33.625
1565271897 34
1565272198 33.875
1565272508 33.875
1565272818 33.75
1565273128 33.75
1565273429 33.75
1565273739 33.375
1565274049 33.625
1565274360 32.875
1565274660 32.625
1565274970 33.125
1565275280 32.5
1565275591 32.625
1565275891 32.625
1565276201 32.5
1565276511 33
1565276812 33
1565277122 33.25
1565277432 33.375
1565277742 33.375
1565278043 33.375
1565278353 33.375
1565278663 33.375
1565278973 33.375
1565279274 32.875
1565279584 33.375
1565279894 32.625
1565280204 33.25
1565280505 33.375
1565280815 33.125
1565281125 33.125
1565281435 33.125
1565281736 33.125
1565282046 32.875
1565282356 32.875
1565282666 32.875
1565282967 32.75
1565283277 32.5
1565283587 32.5
1565283897 31.875
1565284198 32.375
1565284508 32.5
1565284818 32.5
1565285128 32.5
1565285429 32.5
1565285739 32.5
1565286049 32.375
1565286360 32.375
1565286660 32.375
1565286970 32.375
1565287280 32.375
1565287581 32.375
1565287891 32.375
1565288201 32.25
1565288511 32.75
1565288812 32.625
1565289122 32.5
1565289432 32.375
1565289742 32.25
1565290043 32.25
1565290353 32.25
1565290663 32.25
1565290973 32.25
1565291274 32.125
1565291584 32.125
1565291894 32.375
1565292204 31.75
1565292515 31.375
1565292825 32.125
1565293135 32.25
1565293445 32.375
1565293755 31.625
1565294056 31.375
1565294366 31.125
1565294676 31
1565294986 31
1565295287 30.875
1565295597 31.5
1565295907 32
1565296217 32.125
1565296518 32.375
1565296828 32.375
1565297138 32.25
1565297448 32.25
1565297749 31.875
1565298059 31.5
1565298369 31.75
1565298679 31.375
1565298980 32.25
1565299290 32.625
1565299600 32.375
1565299910 33.125
1565300211 32.25
1565300521 31.625
1565300831 31
1565301141 31
1565301442 30.875
1565301752 30.875
1565302062 30.75
1565302372 30.75
1565302673 30.875
1565302983 30.875
1565303293 30.875
1565303603 30.75
1565303904 30.75
1565304214 30.75
1565304524 30.75
1565304834 30.625
1565305135 30.625
1565305445 30.75
1565305755 30.5
1565306066 30.625
1565306366 30.625
1565306676 30.875
1565306986 30.875
1565307297 30.75
1565307597 30.75
1565307907 30.875
1565308217 31
1565308528 30.875
1565308828 31.625
1565309138 31.75
1565309448 31
1565309758 31
1565310059 31.375
1565310369 31.625
1565310679 31.75
1565310989 31.75
1565311290 32
1565311600 32
1565311910 32
1565312220 31.875
1565312521 31.875
1565312831 31.875
1565313141 31.875
1565313451 31.875
1565313752 31.875
1565314062 31.875
1565314372 31.875
1565314683 31.875
1565314983 32
1565315293 32
1565315603 32.125
1565315904 32.125
1565316214 32.125
1565316524 32
1565316834 31.5
1565317145 31.5
1565317445 32
1565317755 32
1565318065 32
1565318376 32
1565318676 32
1565318986 32
1565319296 32
1565319597 32
1565319907 32.125
1565320217 32.125
1565320527 32.125
1565320828 32.125
1565321138 32.125
1565321448 32.125
1565321758 32.125
1565322059 32.125
1565322369 32.125
1565322679 32.125
1565322989 32.125
1565323290 32.125
1565323600 32.125
1565323910 32.125
1565324220 32.375
1565324521 32.375
1565324831 32.5
1565325141 32.125
1565325451 32.125
1565325752 32.375
1565326062 32.5
1565326372 32.625
1565326682 32.625
1565326983 32.625
1565327293 32.625
1565327603 32.75
1565327913 32.75
1565328223 32.75
1565328524 32.75
1565328834 32.75
1565329144 32.75
1565329454 32.875
1565329755 33.125
1565330065 33.125
1565330375 33.125
1565330685 33.125
1565330986 33.125
1565331296 33.875
1565331606 33.625
1565331916 33.375
1565332217 33.375
1565332527 33.375
1565332837 33.25
1565333148 33.25
1565333448 33.25
1565333758 33.5
1565334068 33.625
1565334369 33.625
1565334679 33.625
1565334989 33.625
1565335299 33.625
1565335600 33.625
1565335910 33.625
1565336220 33.625
1565336530 33.375
1565336831 33.625
1565337141 33.625
1565337451 33.375
1565337761 33.25
1565338062 33.375
1565338372 33.375
1565338682 33.375
1565338992 33.375
1565339293 33.375
1565339603 33.375
1565339913 33.5
1565340223 33.375
1565340524 33.375
1565340834 33.375
1565341144 33.375
1565341454 33.5
1565341755 33.375
1565342065 33.375
1565342375 33.375
1565342685 33.375
1565342986 33.375
1565343296 33.625
1565343606 33.75
1565343916 33.75
1565344217 33.75
1565344527 33.625
1565344837 33.5
1565345138 33.5
1565345448 33.375
1565345758 33.375
1565346068 33.375
1565346369 33.375
1565346679 33.625
1565346989 33.75
1565347299 33.375
1565347610 32.875
1565347910 33.375
1565348220 33.5
1565348530 33.625
1565348841 33.625
1565349141 33.75
1565349451 33.75
1565349761 33.75
1565350062 33.75
1565350372 33.75
1565350682 33.75
1565350992 33.75
1565351293 33.75
1565351603 33.875
1565351913 33.875
1565352223 34
1565352524 33.875
1565352834 34.125
1565353144 34
1565353454 33.25
1565353755 33.25
1565354065 32.75
1565354375 33.25
1565354685 33.375
1565354986 33.375
1565355296 33.375
1565355606 33.5
1565355916 33.75
1565356217 33.75
1565356527 33.75
1565356837 33.75
1565357147 33.75
1565357448 33.625
1565357758 33.375
1565358068 33.375
1565358378 33.375
1565358679 33.375
1565358989 33.375
1565359299 33.375
1565359609 33.375
1565359910 33.375
1565360220 33.375
1565360530 33.375
1565360840 33.375
1565361141 33.375
1565361451 33.375
1565361761 33.375
1565362071 33.375
1565362372 33.375
1565362682 33.375
1565362992 33.375
1565363293 32.375
1565363603 33
1565363913 33
1565364223 33.125
1565364524 33.125
1565364834 33.125
1565365144 33.125
1565365454 33
1565365765 33
1565366065 32.75
1565366375 32.75
1565366685 32.625
1565366995 32.75
1565367296 32.875
1565367606 32.875
1565367916 32.875
1565368226 32.75
1565368527 32.75
1565368837 32.25
1565369147 32.125
1565369448 31.875
1565369758 32.375
1565370068 32.5
1565370378 32.375
1565370688 32.375
1565370989 32.375
1565371299 32.375
1565371609 32.375
1565371919 31.875
1565372220 32.375
1565372530 32.375
1565372840 32.125
1565373150 32.125
1565373451 31.75
1565373761 32
1565374071 32.125
1565374382 32.125
1565374682 32.125
1565374992 32.125
1565375302 32.125
1565375612 32.125
1565375913 32.125
1565376223 32.125
1565376533 32.125
1565376844 32.125
1565377144 32.125
1565377454 32.125
1565377764 32.125
1565378065 32.125
1565378375 32.125
1565378685 32
1565378995 31.75
1565379296 31.25
1565379606 31.125
1565379916 31.375
1565380227 30.875
1565380527 30.75
1565380837 31
1565381147 31.5
1565381448 31.625
1565381758 31.625
1565382068 31.625
1565382378 31.5
1565382679 31.5
1565382989 31.625
1565383299 31
1565383609 31.625
1565383910 31.5
1565384220 31.625
1565384530 31.625
1565384831 32
1565385141 31.75
1565385451 31.875
1565385761 31.875
1565386062 31.75
1565386372 31.625
1565386682 31.5
1565386992 31.625
1565387293 31.625
1565387603 31.5
1565387913 31.5
1565388223 31.5
1565388524 31.75
1565388834 31.75
1565389144 31.625
1565389454 31.75
1565389755 31.75
1565390065 31.75
1565390375 31.625
1565390685 31.625
1565390986 31.5
1565391296 31.625
1565391606 31.625
1565391916 31.625
1565392217 31.5
1565392527 31.5
1565392837 32
1565393147 32
1565393448 31.875
1565393758 31.125
1565394068 31.625
1565394378 31.625
1565394679 31.625
1565394989 31.75
1565395299 32
1565395610 32
1565395910 31.75
1565396220 32
1565396530 32.125
1565396841 32.125
1565397141 32.25
1565397451 32.375
1565397761 32.5
1565398072 32.5
1565398372 32.625
1565398682 32.625
1565398992 32.5
1565399303 32.375
1565399613 32.375
1565399923 32.375
1565400233 32.375
1565400534 32.375
1565400844 32.625
1565401154 32.625
1565401464 32.625
1565401765 32.625
1565402075 32.625
1565402385 32.625
1565402695 32.625
1565402996 32.625
1565403306 32.75
1565403616 32.75
1565403926 32.75
1565404227 32.75
1565404537 32.75
1565404847 32.75
1565405157 32.75
1565405458 32.75
1565405768 32.75
1565406078 32.75
1565406388 32.25
1565406689 32.75
1565406999 32.75
1565407309 32.75
1565407619 32.75
1565407920 32.75
1565408230 32.75
1565408540 32.75
1565408850 32.75
1565409151 32.75
1565409461 32.75
1565409771 32.75
1565410081 32.75
1565410392 32.875
1565410692 32.875
1565411002 32.875
1565411312 32.875
1565411622 32
1565411923 32.25
1565412233 32.5
1565412543 32.5
1565412844 32.375
1565413154 32.25
1565413464 32.25
1565413774 32.25
1565414075 32.25
1565414385 32.125
1565414695 32.125
1565414996 32.125
1565415306 32.125
1565415616 32.125
1565415926 32.125
1565416227 32.125
1565416537 32.125
1565416847 31.875
1565417148 31.375
1565417458 32
1565417768 32.5
1565418078 32.5
1565418379 32.75
1565418689 32.75
1565418999 32.75
1565419309 32.75
1565419610 32.75
1565419920 32.75
1565420230 32.75
1565420540 32.875
1565420841 32.75
1565421151 32.75
1565421461 32.75
1565421772 32.875
1565422072 32.75
1565422382 32.75
1565422692 32.875
1565423002 33
1565423303 33
1565423613 33
1565423923 33
1565424224 33
1565424534 32.5
1565424844 33
1565425154 33
1565425455 33
1565425765 33
1565426075 33.375
1565426385 33.125
1565426686 33.125
1565426996 33.125
1565427306 33.125
1565427616 33.125
1565427917 33.125
1565428227 33.125
1565428537 33.125
1565428847 33
1565429148 32.625
1565429458 32.25
1565429768 32.625
1565430079 32.875
1565430379 33
1565430689 33
1565430999 33
1565431300 33.125
1565431610 33.125
1565431920 33.125
1565432230 33.125
1565432531 33.125
1565432841 33.125
1565433151 33.125
1565433461 33.125
1565433762 33.125
1565434072 33.125
1565434382 33.125
1565434692 33.25
1565434993 33.25
1565435303 33.25
1565435613 33.25
1565435923 33.375
1565436224 33.375
1565436534 33.375
1565436844 33.375
1565437154 32.875
1565437455 33.375
1565437765 33.375
1565438075 33.375
1565438385 33.375
1565438686 33.125
1565438996 33.375
1565439306 33
1565439616 33.375
1565439917 32.75
1565440227 33.25
1565440537 33.375
1565440847 33.375
1565441148 33.375
1565441458 33.375
1565441768 33.375
1565442078 33.75
1565442379 33.75
1565442689 33.75
1565442999 33.75
1565443309 33.75
1565443610 33.75
1565443920 33.375
1565444230 33.25
1565444540 33
1565444841 33.375
1565445151 33.5
1565445461 33.5
1565445771 33.375
1565446072 33.375
1565446382 33.375
1565446692 33.375
1565447002 33.375
1565447303 33.375
1565447613 33.375
1565447923 33.375
1565448233 33.375
1565448534 33.375
1565448844 33.375
1565449154 33.375
1565449464 33.375
1565449765 33.375
1565450075 33.375
1565450385 33.375
1565450695 33.375
1565450996 33.375
1565451306 33.125
1565451616 33.125
1565451926 33.125
1565452227 33.125
1565452537 33.125
1565452847 33
1565453157 32.875
1565453458 32.875
1565453768 32.875
1565454078 32.875
1565454388 32.875
1565454689 32.25
1565454999 31.875
1565455309 32.5
1565455619 32.625
1565455930 32.625
1565456230 32.625
1565456540 32.5
1565456850 32.5
1565457161 32.5
1565457471 32.625
1565457781 32.75
1565458091 32.5
1565458392 32.5
1565458702 32.5
1565459012 32.5
1565459322 32.375
1565459623 32.375
1565459933 32.375
1565460243 32.375
1565460553 32.375
1565460854 32.375
1565461164 32.375
1565461474 32.375
1565461784 32.375
1565462085 32.375
1565462395 32.375
1565462705 32.375
1565463015 32.375
1565463316 32.125
1565463626 31.75
1565463936 32.125
1565464246 32.125
1565464547 32
1565464857 31.375
1565465167 31.625
1565465468 31.25
1565465778 31.25
1565466088 31.125
1565466398 31.75
1565466709 31.875
1565467009 31.25
1565467319 31.875
1565467629 32
1565467940 31.5
1565468240 32
1565468550 32.125
1565468860 32
1565469161 32
1565469471 31.5
1565469781 31.75
1565470091 32
1565470392 32.125
1565470702 31.875
1565471012 31.875
1565471323 31.875
1565471623 31.875
1565471933 31.75
1565472243 31.875
1565472544 32
1565472854 31.875
1565473164 31.75
1565473474 31.625
1565473785 31.625
1565474085 31.5
1565474395 31.5
1565474705 31.5
1565475015 31.5
1565475316 31.5
1565475626 31.5
1565475936 31.5
1565476246 31.5
1565476547 31.5
1565476857 31.5
1565477167 31.5
1565477477 30.875
1565477778 31.375
1565478088 30.75
1565478398 30.875
1565478708 30.75
1565479009 30.75
1565479319 30.5
1565479629 31.125
1565479939 30.625
1565480240 31.125
1565480550 31.375
1565480860 31.375
1565481170 31.375
1565481471 31.5
1565481781 31.5
1565482091 31.5
1565482401 31.5
1565482702 31.5
1565483012 31.5
1565483322 31.5
1565483632 31.5
1565483933 31.5
1565484243 31.5
1565484553 31.625
1565484854 31.5
1565485164 31.5
1565485474 31.625
1565485784 32
1565486085 31.875
1565486395 32
1565486705 31.875
1565487016 31.125
1565487316 31.375
1565487626 31.625
1565487936 31.875
1565488247 32
1565488547 32
1565488857 32.125
1565489167 32.125
1565489478 32.125
1565489778 32
1565490088 32.125
1565490398 32.125
1565490699 32.125
1565491009 32.125
1565491319 32.125
1565491629 32.125
1565491930 32.25
1565492240 32.25
1565492550 32.25
1565492851 32.25
1565493161 32.25
1565493471 32.125
1565493781 32.125
1565494082 32.125
1565494392 32.125
1565494702 32.125
1565495012 32.125
1565495322 32.125
1565495623 32.125
1565495933 32.125
1565496243 32.125
1565496553 32.25
1565496854 32.25
1565497164 32.25
1565497474 32.25
1565497784 31.625
1565498085 31.5
1565498395 32.125
1565498705 32.375
1565499015 32.375
1565499316 32.375
1565499626 32.375
1565499936 32.75
1565500246 32.75
1565500547 32.875
1565500857 32.875
1565501167 32.75
1565501477 32.75
1565501778 32.625
1565502088 32.75
1565502398 32.875
1565502708 32.875
1565503009 32.875
1565503319 32.875
1565503629 33.25
1565503939 33
1565504240 32.875
1565504550 32.875
1565504860 32.875
1565505170 32.875
1565505471 32.875
1565505781 32.875
1565506091 32.875
1565506402 33
1565506702 33.125
1565507012 33.125
1565507322 33.125
1565507633 33.125
1565507933 33.25
1565508243 33.125
1565508553 33
1565508864 32.75
1565509174 32.875
1565509484 33
1565509794 33.125
1565510095 33.125
1565510405 33.5
1565510715 33.375
1565511025 33.25
1565511326 33.25
1565511636 33.25
1565511946 33.25
1565512256 33.25
1565512567 33.25
1565512867 33.25
1565513177 33.25
1565513487 33.25
1565513797 33.25
1565514098 33.25
1565514408 33.25
1565514718 33.25
1565515028 33.25
1565515329 32.625
1565515639 33.375
1565515949 32.625
1565516259 33.25
1565516560 33.375
1565516870 33.375
1565517180 33.375
1565517490 32.875
1565517791 33.25
1565518101 33.375
1565518411 33.375
1565518712 33.375
1565519022 33.375
1565519332 33.375
1565519642 33.375
1565519943 33.375
1565520253 33.375
1565520563 32.875
1565520873 32.75
1565521174 32.625
1565521484 33.25
1565521794 33.375
1565522104 32.75
1565522405 33.375
1565522715 33.375
1565523025 33.25
1565523335 32.75
1565523646 32.75
1565523946 33.25
1565524256 33.375
1565524566 33.375
1565524877 33.375
1565525177 33.625
1565525487 33.625
1565525797 33.625
1565526107 33.625
1565526408 33.75
1565526718 33.75
1565527028 33.75
1565527338 33.75
1565527639 33.75
1565527949 33.75
1565528259 33.75
1565528569 33.75
1565528870 33.875
1565529180 33.5
1565529490 33.75
1565529800 33.75
1565530101 33.75
1565530411 33.75
1565530721 33.75
1565531031 33.625
1565531342 33.125
1565531652 33
1565531962 33.375
1565532272 33.5
1565532582 33.625
1565532883 33.75
1565533193 33.75
1565533503 33.625
1565533813 33.75
1565534114 33.75
1565534424 33.75
1565534734 33.875
1565535044 33.75
1565535345 33.625
1565535655 33.75
1565535965 33.875
1565536275 33.125
1565536586 32.875
1565536886 32.625
1565537196 32.25
1565537506 32.625
1565537816 32.875
1565538117 32.875
1565538427 33.125
1565538737 33.125
1565539038 33.125
1565539348 32.5
1565539658 32.625
1565539968 32.625
1565540269 32.5
1565540579 32.5
1565540889 32.5
1565541199 32.5
1565541500 32.5
1565541810 32.5
1565542120 32.5
1565542430 32.125
1565542740 32.25
1565543041 32.5
1565543351 32.5
1565543661 32.375
1565543972 32.375
1565544282 32.375
1565544592 32.375
1565544902 32.375
1565545203 32.375
1565545513 32.375
1565545823 32.375
1565546133 32.375
1565546444 32.25
1565546744 32.375
1565547054 31.625
1565547364 32.125
1565547675 32.25
1565547975 32.25
1565548285 32.25
1565548595 32.125
1565548905 32.125
1565549206 32.125
1565549516 32.125
1565549826 32.125
1565550136 32.125
1565550437 32.125
1565550747 32.125
1565551057 32.125
1565551367 32.125
1565551668 32.125
1565551978 32.125
1565552288 32
1565552598 31.875
1565552899 32
1565553209 32
1565553519 31.875
1565553829 32
1565554140 31.875
1565554450 31.875
1565554760 31.875
1565555070 31.75
1565555380 31.875
1565555681 31.875
1565555991 31.75
1565556301 31.875
1565556611 31.875
1565556912 31.875
1565557222 32
1565557532 32
1565557842 32
1565558143 31.75
1565558453 31.625
1565558763 31.5
1565559073 31.875
1565559374 31.875
1565559684 31.75
1565559994 31.75
1565560304 31.75
1565560605 31.75
1565560915 31.75
1565561225 31.75
1565561535 31.5
1565561836 31.625
1565562146 31.375
1565562456 31
1565562766 31.75
1565563067 31.25
1565563377 31
1565563687 31.5
1565563997 31.625
1565564298 31.125
1565564608 31.5
1565564918 32
1565565228 32.125
1565565529 32.125
1565565839 32.25
1565566149 32.375
1565566459 32.125
1565566760 32.375
1565567070 32.5
1565567380 32.625
1565567690 32.625
1565567991 32.625
1565568301 32.5
1565568611 32.625
1565568921 32.75
1565569222 32.75
1565569532 32.125
1565569842 31.875
1565570152 32.375
1565570463 32.5
1565570763 32.5
1565571073 32.5
1565571383 32.5
1565571694 32.5
1565571994 32.5
1565572304 32.5
1565572614 32.5
1565572924 32.75
1565573225 32.75
1565573535 32.75
1565573845 32.75
1565574155 32.75
1565574456 32.75
1565574766 32.75
1565575076 32.75
1565575386 32.75
1565575687 32.875
1565575997 32.875
1565576307 32.375
1565576617 33
1565576918 33
1565577228 33
1565577538 33
1565577848 33
1565578159 33
1565578459 33
1565578769 32.875
1565579079 33
1565579389 33
1565579690 33
1565580000 33
1565580310 33
1565580620 33
1565580921 32.375
1565581231 33
1565581541 33.125
1565581851 33.125
1565582152 33.125
1565582462 33.125
1565582772 33.125
1565583082 33.25
1565583383 33.25
1565583693 33.25
1565584003 33.25
1565584313 33.25
1565584614 33.125
1565584924 32.375
1565585234 32.875
1565585535 33
1565585845 33
1565586155 33.125
1565586465 33.125
1565586766 32.625
1565587076 33
1565587386 33.125
1565587696 33.25
1565587997 33.25
1565588307 33.25
1565588617 33.25
1565588927 33.25
1565589228 33.25
1565589538 33.375
1565589848 33.375
1565590158 33.5
1565590459 34.25
1565590769 34.25
1565591079 34.125
1565591389 33.875
1565591690 33.75
1565592000 33.75
1565592310 33.75
1565592620 33.75
1565592921 33.75
1565593231 33.75
1565593541 33.75
1565593851 33.75
1565594152 33.875
1565594462 33.875
1565594772 33.75
1565595082 33.75
1565595383 33.75
1565595693 33.75
1565596003 33.75
1565596313 33.75
1565596614 34.125
1565596924 33.75
1565597234 33.75
1565597544 33.75
1565597845 33.75
1565598155 33.75
1565598465 33.75
1565598775 33.75
1565599076 33.75
1565599386 33.75
1565599696 33.75
1565600006 33.75
1565600307 33.75
1565600617 33.75
1565600927 33.75
1565601237 33.75
1565601538 33.75
1565601848 33.75
1565602158 33.75
1565602468 33.75
1565602769 33.375
1565603079 33.5
1565603389 32.875
1565603699 33.25
1565604000 32.875
1565604310 32.75
1565604620 33.375
1565604921 33.5
1565605231 33.5
1565605541 33.5
1565605851 33.5
1565606152 33.5
1565606462 33.5
1565606772 33.75
1565607082 33.75
1565607383 33.75
1565607693 33.75
1565608003 33.5
1565608313 33.625
1565608614 33.75
1565608924 33.375
1565609234 33.625
1565609535 33.75
1565609845 33.75
1565610155 33.75
1565610465 33.625
1565610766 33.75
1565611076 33.75
1565611386 33.75
1565611697 33.25
1565611997 33.625
1565612307 33.375
1565612617 33.625
1565612918 33.5
1565613228 33.75
1565613538 33.75
1565613848 33.75
1565614159 33.75
1565614459 33.25
1565614769 33.75
1565615079 33.75
1565615380 33.25
1565615690 33.5
1565616000 33.625
1565616310 33.875
1565616611 33.875
1565616921 34
1565617231 34.125
1565617541 34.25
1565617842 34.5
1565618152 34.5
1565618462 34.625
1565618772 34.5
1565619073 34.5
1565619383 34.375
1565619693 33.875
1565620003 34.125
1565620313 34.375
1565620614 34.5
1565620924 33.875
1565621234 34.375
1565621544 34.5
1565621845 34.375
1565622155 34
1565622465 34.375
1565622775 34.5
1565623076 34.5
1565623386 34.5
1565623696 34.5
1565624006 34.5
1565624307 34.625
1565624617 34
1565624927 34.375
1565625237 34.5
1565625538 34.375
1565625848 34
1565626158 34
1565626468 34
1565626769 34
1565627079 34
1565627389 33.875
1565627699 33.875
1565628010 33.875
1565628310 33.875
1565628620 33.75
1565628930 33.5
1565629231 33.375
1565629541 33.375
1565629851 32.75
1565630161 33.25
1565630462 33.375
1565630772 33.375
1565631082 33.375
1565631392 33.375
1565631693 33.375
1565632003 33.25
1565632313 33.25
1565632623 33.125
1565632924 33.25
1565633234 33.25
1565633544 33.25
1565633845 33.25
1565634155 33.875
1565634465 33.25
1565634775 33.5
1565635076 33.375
1565635386 33.375
1565635696 33.375
1565636006 33.375
1565636307 32.75
1565636617 33.375
1565636927 32.875
1565637237 33.25
1565637538 33.125
1565637848 33.125
1565638158 33.125
1565638468 33.125
1565638769 33.125
1565639079 33.125
1565639389 32.875
1565639699 32.625
1565640000 32.75
1565640310 32.125
1565640620 32.625
1565640930 32.625
1565641231 32.625
1565641541 32.875
1565641851 32.875
1565642161 32.875
1565642462 32.875
1565642772 32.875
1565643082 32.875
1565643392 32.625
1565643693 32.625
1565644003 32.375
1565644313 32.5
1565644623 32.5
1565644924 32.5
1565645234 32.375
1565645544 32.5
1565645855 32.5
1565646165 32.5
1565646475 32.5
1565646785 32.5
1565647086 32.5
1565647396 32.5
1565647706 32.5
1565648016 32
1565648317 32.5
1565648627 32.5
1565648937 32.5
1565649238 32.5
1565649548 32.5
1565649858 32.5
1565650168 32.5
1565650469 32.5
1565650779 32.5
1565651089 32.5
1565651399 32.5
1565651700 32.5
1565652010 32.5
1565652320 32.5
1565652630 32.5
1565652931 32.5
1565653241 32.5
1565653551 32.5
1565653861 32.5
1565654162 32.5
1565654472 32.5
1565654782 32.5
1565655092 32.5
1565655393 32.5
1565655703 32.5
1565656013 32.5
1565656323 32.625
1565656624 32.625
1565656934 32.5
1565657244 32.5
1565657554 32.75
1565657855 31.875
1565658165 32.375
1565658475 32.5
1565658786 32.5
1565659086 32.75
1565659396 32.75
1565659706 32.75
1565660016 32.75
1565660317 32.75
1565660627 32.75
1565660937 32.75
1565661247 32.75
1565661548 32.75
1565661858 32.875
1565662168 32.75
1565662479 32.75
1565662779 32.75
1565663089 32.75
1565663399 32.75
1565663700 32.375
1565664010 32.75
1565664320 32.75
1565664630 32.75
1565664931 32.75
1565665241 32.75
1565665551 32.625
1565665861 32.625
1565666162 32.625
1565666472 32.125
1565666782 32
1565667092 32
1565667393 31.75
1565667703 32.375
1565668013 32.5
1565668323 32
1565668624 32.375
1565668934 32.625
1565669244 33
1565669554 32.25
1565669864 32.625
1565670165 32.75
1565670475 32.875
1565670785 32.875
1565671095 32.875
1565671396 32.875
1565671706 32.875
1565672016 32.875
1565672326 33
1565672627 33
1565672937 33.25
1565673247 33.25
1565673558 33.25
1565673858 33.25
1565674168 33.25
1565674478 33.25
1565674779 33.25
1565675089 33.25
1565675399 33.25
1565675709 33.25
1565676010 33.25
1565676320 33.25
1565676630 33.875
1565676940 33.75
1565677241 33.75
1565677551 33.75
1565677861 33.875
1565678171 33.875
1565678472 33.75
1565678782 33.75
1565679092 33.75
1565679402 33.75
1565679703 33.75
1565680013 33.875
1565680323 33.875
1565680633 33.75
1565680934 33.875
1565681244 33.75
1565681554 33.75
1565681864 33.75
1565682165 33.875
1565682475 33.625
1565682785 33.625
1565683095 33.375
1565683396 33.375
1565683706 33.375
1565684016 33.375
1565684327 33.375
1565684627 33.375
1565684937 33.375
1565685247 33.375
1565685548 33.375
1565685858 33.5
1565686168 33.5
1565686478 33.75
1565686779 33.75
1565687089 33.875
1565687399 33.875
1565687709 33.875
1565688010 33.75
1565688320 33.75
1565688630 33.75
1565688940 33.75
1565689241 33.625
1565689551 33.375
1565689861 33.375
1565690171 33.375
1565690472 33.375
1565690782 33
1565691092 33.375
1565691402 33.5
1565691712 33.625
1565692013 33.5
1565692323 33.625
1565692633 33.75
1565692943 33.75
1565693244 33.625
1565693554 33.75
1565693864 33.75
1565694174 33.5
1565694475 32.875
1565694785 33.375
1565695095 33.625
1565695405 33.625
1565695706 33.75
1565696016 33.875
1565696326 33.75
1565696636 33.75
1565696937 33.625
1565697247 33.5
1565697557 33.375
1565697867 33.5
1565698168 33.5
1565698478 33.375
1565698788 33.375
1565699098 32.75
1565699399 33.25
1565699709 33.375
1565700019 33.375
1565700329 33.375
1565700630 33.375
1565700940 33.875
1565701250 33.875
1565701560 33.875
1565701861 33.625
1565702171 33.875
1565702481 33.875
1565702791 33.875
1565703092 33.875
1565703402 33.875
1565703712 33.75
1565704022 33.375
1565704323 33.375
1565704633 33.375
1565704943 33.5
1565705253 33.375
1565705554 33.625
1565705864 33.75
1565706174 33.75
1565706475 33.75
1565706785 33.75
1565707095 33.75
1565707405 33.75
1565707706 33.625
1565708016 33.375
1565708326 33.375
1565708636 33.375
1565708937 33.375
1565709247 33.5
1565709557 33.5
1565709867 33
1565710168 32.875
1565710478 33.375
1565710788 32.875
1565711089 33.125
1565711399 33.375
1565711709 33.375
1565712019 33.375
1565712320 33.375
1565712630 33.375
1565712940 33.5
1565713250 33.625
1565713551 33.875
1565713861 33.875
1565714171 33.75
1565714481 33.5
1565714782 33.625
1565715092 33.75
1565715402 33.75
1565715712 33.625
1565716023 33.5
1565716333 33.375
1565716643 33.375
1565716953 32.75
1565717254 33.25
1565717564 33.375
1565717874 33.375
1565718184 33.375
1565718485 33.375
1565718795 33.375
1565719105 33.375
1565719415 33.375
1565719716 33.375
1565720026 33.375
1565720336 33.375
1565720646 33.375
1565720947 33.375
1565721257 33.375
1565721567 33.375
1565721877 33.375
1565722178 33.375
1565722488 33.375
1565722798 33.25
1565723108 33.25
1565723409 33.25
1565723719 33.25
1565724029 33.25
1565724339 33.25
1565724640 33.25
1565724950 33.125
1565725260 33.25
1565725570 33.25
1565725871 33.25
1565726181 32.875
1565726491 33
1565726801 33.25
1565727102 33.25
1565727412 33.125
1565727722 33.125
1565728032 32.875
1565728342 32.875
1565728643 32.375
1565728953 32.75
1565729263 32.625
1565729573 32.875
1565729874 32.875
1565730184 32.875
1565730494 32.875
1565730804 32.875
1565731105 32.75
1565731415 32.875
1565731725 32.875
1565732035 32.875
1565732336 32.75
1565732646 32.625
1565732956 32.625
1565733267 32.125
1565733567 32
1565733877 31.75
1565734187 31.75
1565734488 31.625
1565734798 31.75
1565735108 31.875
1565735418 32.25
1565735719 32.5
1565736029 32.25
1565736339 32.375
1565736649 32.125
1565736950 31.5
1565737260 31.375
1565737570 31.125
1565737880 31.375
1565738181 31.375
1565738491 31.25
1565738801 32
1565739102 32
1565739412 32.25
1565739722 32.375
1565740032 32.25
1565740333 32.25
1565740643 32.25
1565740953 32.25
1565741263 32.25
1565741564 31.75
1565741874 32.125
1565742184 32.25
1565742494 32.25
1565742795 32.25
1565743105 31.75
1565743415 32.125
1565743725 32.25
1565744026 32.25
1565744336 32.375
1565744646 32.25
1565744956 32.375
1565745257 32.25
1565745567 32.125
1565745877 32.125
1565746187 32.125
1565746488 32.125
1565746798 32.25
1565747108 32.25
1565747418 32.25
1565747729 32.25
1565748039 32.375
1565748349 32.5
1565748659 32.25
1565748960 32.5
1565749270 32.25
1565749580 31.875
1565749890 31.875
1565750191 32.375
1565750501 32.5
1565750811 32.5
1565751121 32.5
1565751422 32.5
1565751732 32.5
1565752042 32.5
1565752352 32.5
1565752653 32.5
1565752963 32.5
1565753273 32.25
1565753583 32.375
1565753884 32.5
1565754194 32.5
1565754504 32.5
1565754814 32.625
1565755115 32.75
1565755425 32.75
1565755735 32.75
1565756045 32.75
1565756346 32.75
1565756656 32.875
1565756966 32.875
1565757276 32.875
1565757577 32.875
1565757887 33
1565758197 33
1565758507 32.75
1565758808 32.25
1565759118 32.875
1565759428 33
1565759738 33
1565760039 33
1565760349 33.125
1565760659 33.25
1565760969 33.375
1565761270 33.375
1565761580 33.375
1565761890 33.5
1565762200 33.625
1565762511 33.75
1565762821 34
1565763131 33.875
1565763441 34.125
1565763742 34.125
1565764052 34
1565764362 34
1565764672 34
1565764973 34
1565765283 34.25
1565765593 34.375
1565765903 34.375
1565766204 34.375
1565766514 34.375
1565766824 34.375
1565767135 34.375
1565767435 34.375
1565767745 34.375
1565768055 34.375
1565768356 34.25
1565768666 34.25
1565768976 34.25
1565769286 34.125
1565769587 34
1565769897 34.125
1565770207 34
1565770517 34.125
1565770828 34.125
1565771138 34.125
1565771448 34.125
1565771758 34.125
1565772059 33.875
1565772369 33.875
1565772679 33.875
1565772989 33.875
1565773290 33.375
1565773600 33.625
1565773910 33.875
1565774220 33.875
1565774521 33.875
1565774831 33.875
1565775141 33.875
1565775452 33.875
1565775752 33.875
1565776062 33.875
1565776372 33.75
1565776673 33.75
1565776983 33.75
1565777293 33.75
1565777603 33.75
1565777904 33.75
1565778214 33.75
1565778524 33.75
1565778834 33.75
1565779135 33.75
1565779445 33.75
1565779755 33.875
1565780065 33.875
1565780376 33.875
1565780686 33.875
1565780996 33.875
1565781306 33.375
1565781607 33.75
1565781917 33.625
1565782227 33.75
1565782537 33.75
1565782848 33.75
1565783148 33.75
1565783458 33.75
1565783768 33.875
1565784069 33.875
1565784379 33.75
1565784689 33.75
1565784999 33.75
1565785300 33.75
1565785610 33.75
1565785920 33.75
1565786230 33.625
1565786531 33.75
1565786841 33.75
1565787151 33.625
1565787461 33.625
1565787762 33.75
1565788072 33.75
1565788382 33.875
1565788692 33.875
1565788993 33.375
1565789303 33.625
1565789613 33.5
1565789923 33.5
1565790224 33.625
1565790534 33.875
1565790844 33.875
1565791154 33.875
1565791455 33.875
1565791765 33.75
1565792075 33.75
1565792385 33.75
1565792686 33.75
1565792996 33.75
1565793306 33.75
1565793617 33.75
1565793917 33.75
1565794227 33.75
1565794537 33.75
1565794848 33.75
1565795148 33.75
1565795458 33.75
1565795768 33.75
1565796079 33.75
1565796379 33.375
1565796689 33.625
1565796999 33.125
1565797300 32.75
1565797610 32.625
1565797920 33
1565798230 32.875
1565798531 32.75
1565798841 33.25
1565799151 33.375
1565799461 33.375
1565799762 33.375
1565800072 33.375
1565800382 33.375
1565800692 33.375
1565800993 33.375
1565801303 33.375
1565801613 33.375
1565801923 33.375
1565802224 33.375
1565802534 33.375
1565802844 33.375
1565803154 33.25
1565803455 32.375
1565803765 33
1565804075 33.125
1565804385 33.125
1565804686 33.125
1565804996 33.125
1565805306 33.125
1565805617 33.125
1565805917 33
1565806227 33
1565806537 33
1565806847 33
1565807148 33
1565807458 33
1565807768 33
1565808079 32.875
1565808379 32.875
1565808689 32.875
1565808999 32.75
1565809310 32.75
1565809620 32.75
1565809930 32.75
1565810240 32.75
1565810541 32.75
1565810851 32.75
1565811161 32.75
1565811471 32.75
1565811772 32.75
1565812082 32.75
1565812392 32.75
1565812702 32.75
1565813003 32.75
1565813313 32.125
1565813623 32.5
1565813934 32.5
1565814234 32.5
1565814544 32.5
1565814854 32.5
1565815165 32.125
1565815465 32.375
1565815775 32.5
1565816085 32.5
1565816386 32.5
1565816696 32.5
1565817006 32.625
1565817316 33
1565817617 32.75
1565817927 32.75
1565818237 32.5
1565818547 32.5
1565818848 32.5
1565819158 32.5
1565819468 32.5
1565819779 32.125
1565820079 31.875
1565820389 32.5
1565820699 32.5
1565821000 32.5
1565821310 32.5
1565821620 32.5
1565821930 32.5
1565822231 32.375
1565822541 32.25
1565822851 32.25
1565823161 31.875
1565823462 31.5
1565823772 32
1565824082 32.125
1565824392 32.125
1565824693 32.125
1565825003 32.125
1565825313 32.125
1565825623 32.125
1565825924 32.125
1565826234 32.125
1565826544 32.125
1565826854 32.125
1565827155 32
1565827465 32.125
1565827775 32.125
1565828086 32.125
1565828396 32.125
1565828706 32.125
1565829016 32.125
1565829317 32.125
1565829627 32.125
1565829937 32.125
1565830247 32.125
1565830558 32.125
1565830858 32.125
1565831168 31.75
1565831478 31.875
1565831779 32.125
1565832089 32.25
1565832399 32.25
1565832709 32.25
1565833019 32.25
1565833320 32.25
1565833630 32.25
1565833940 32.25
1565834250 32.25
1565834551 32.375
1565834861 32.5
1565835171 31.875
1565835481 31.625
1565835782 31.75
1565836092 31.75
1565836402 32.25
1565836712 32.375
1565837013 31.875
1565837323 32.125
1565837633 32.375
1565837943 32.375
1565838244 32.375
1565838554 32.375
1565838864 32.625
1565839174 32.75
1565839485 32.75
1565839785 32.75
1565840095 32.75
1565840405 32.5
1565840715 32.625
1565841016 32.5
1565841326 32.375
1565841636 32.25
1565841946 32.25
1565842247 32.25
1565842557 31.875
1565842867 32.25
1565843177 32.25
1565843478 32.25
1565843788 32.375
1565844098 32.375
1565844408 32
1565844709 32
1565845019 32.5
1565845329 32.375
1565845639 32.375
1565845940 32.25
1565846250 32.25
1565846560 32.25
1565846870 32.25
1565847171 32.25
1565847481 32.25
1565847791 32.375
1565848101 32.375
1565848402 32.5
1565848712 32.625
1565849022 33
1565849332 32.75
1565849633 33
1565849943 32.875
1565850253 32.75
1565850563 32.625
1565850864 32.625
1565851174 32.625
1565851484 32.625
1565851794 32.625
1565852095 32.625
1565852405 32.625
1565852715 32.625
1565853026 32.75
1565853326 32.875
1565853636 33
1565853946 33
1565854256 32.875
1565854557 33
1565854867 33
1565855177 33
1565855487 33
1565855788 32.375
1565856098 32.875
1565856408 32.875
1565856718 32.875
1565857019 32.875
1565857329 32.875
1565857639 33
1565857949 33.125
1565858250 33.125
1565858560 33.125
1565858870 33.25
1565859180 33.25
1565859481 33.25
1565859791 33.375
1565860101 33.375
1565860412 33.375
1565860712 33.375
1565861022 33.375
1565861332 33.375
1565861642 33.25
1565861943 33.25
1565862253 33.25
1565862563 33.25
1565862873 33.25
1565863174 33
1565863484 33.375
1565863794 33.375
1565864104 33.375
1565864405 33.375
1565864715 33.375
1565865025 33.375
1565865335 33.375
1565865636 33.375
1565865946 33.375
1565866256 33.375
1565866566 33.375
1565866867 33.5
1565867177 33.25
1565867487 33
1565867797 33.5
1565868098 32.875
1565868408 33.25
1565868718 33.375
1565869028 33.375
1565869329 33.375
1565869639 33.375
1565869949 33.375
1565870259 33.375
1565870560 33.375
1565870870 33.375
1565871180 33.375
1565871490 33.375
1565871791 33.375
1565872101 33.375
1565872411 33.375
1565872722 33.375
1565873022 33.375
1565873332 33.375
1565873642 33.375
1565873952 33.375
1565874253 33.375
1565874563 33.375
1565874873 32.875
1565875183 33.375
1565875484 33.375
1565875794 33.375
1565876104 33.375
1565876414 33.375
1565876715 33.375
1565877025 33.375
1565877335 33.375
1565877636 32.625
1565877946 33.25
1565878256 33.375
1565878566 33.125
1565878867 33.125
1565879177 33.125
1565879487 33.125
1565879797 33.125
1565880107 33.25
1565880408 33.125
1565880718 33
1565881028 33
1565881329 33
1565881639 33
1565881949 32.875
1565882259 32.875
1565882560 32.875
1565882870 32.875
1565883180 32.75
1565883490 32.625
1565883791 32.5
1565884101 32.5
1565884411 32.5
1565884721 32.625
1565885022 32.75
1565885332 32.25
1565885642 32.375
1565885952 32.25
1565886253 32.75
1565886563 33.125
1565886873 33.25
1565887183 33.25
1565887484 33.25
1565887794 33.25
1565888104 33.25
1565888414 33.25
1565888715 33.25
1565889025 33.25
1565889335 33.25
1565889645 33.25
1565889946 33.25
1565890256 33.25
1565890566 33.25
1565890876 33.25
1565891177 33.25
1565891487 33.25
1565891797 33.25
1565892098 32.5
1565892408 32.625
1565892718 32.875
1565893028 33
1565893329 33
1565893639 33
1565893949 33
1565894250 33
1565894560 33.125
1565894870 33.25
1565895180 33.25
1565895481 33.25
1565895791 33.25
1565896101 33.25
1565896411 33.25
1565896712 33.25
1565897022 33.25
1565897332 33.25
1565897642 33.25
1565897943 33.25
1565898253 33.25
1565898563 33.25
1565898873 33.25
1565899174 33.25
1565899484 33.25
1565899794 33.25
1565900104 33.25
1565900405 33.25
1565900715 32.75
1565901025 33.25
1565901335 33.25
1565901636 33.25
1565901946 33.25
1565902256 33.25
1565902567 33.25
1565902867 33.125
1565903177 33.125
1565903487 33.125
1565903797 33.125
1565904098 33.125
1565904408 33.125
1565904718 33.125
1565905019 33.125
1565905329 33.125
1565905639 33
1565905949 33.25
1565906250 33.25
1565906560 33.25
1565906870 33.25
1565907180 33.25
1565907481 33.25
1565907791 33.25
1565908101 33.25
1565908411 33.25
1565908712 33.25
1565909022 32.625
1565909332 32.625
1565909642 33.125
1565909943 32.5
1565910253 32.5
1565910563 32.875
1565910873 33.125
1565911174 32.75
1565911484 32.875
1565911794 32.375
1565912095 32.75
1565912405 32.875
1565912715 33
1565913025 33
1565913326 33
1565913636 33.125
1565913946 33.125
1565914256 33.25
1565914557 33.375
1565914867 33.5
1565915177 33.625
1565915487 33.25
1565915788 33.375
1565916098 33.375
1565916408 33.375
1565916709 33.375
1565917019 33.375
1565917329 33.375
1565917639 33.25
1565917940 32.75
1565918250 33
1565918560 32.875
1565918870 33
1565919171 33
1565919481 33
1565919791 33
1565920101 33
1565920402 33
1565920712 33
1565921022 33
1565921332 32.875
1565921633 32.875
1565921943 32.875
1565922253 32.875
1565922563 32.875
1565922864 32.875
1565923174 32.25
1565923484 32.375
1565923794 32.625
1565924095 32.625
1565924405 32.875
1565924715 32.875
1565925025 32.875
1565925326 32.625
1565925636 32.25
1565925946 32.75
1565926247 32.875
1565926557 32.875
1565926867 33.125
1565927177 33.25
1565927478 33.25
1565927788 33.25
1565928098 33.25
1565928408 33.25
1565928709 33.375
1565929019 33.375
1565929329 33.375
1565929639 33.375
1565929940 33.375
1565930250 33.375
1565930560 33.375
1565930870 33.375
1565931171 33.375
1565931481 33.375
1565931791 33.5
1565932102 33.75
1565932402 33.75
1565932712 33.75
1565933022 33.75
1565933333 33.75
1565933633 33.75
1565933943 33.75
1565934253 33.875
1565934564 33.75
1565934864 33.75
1565935174 33.75
1565935484 33.875
1565935794 33.875
1565936095 34.5
1565936405 34.25
1565936715 34.25
1565937025 34.125
1565937326 34
1565937636 34
1565937946 34
1565938257 34
1565938557 34.125
1565938867 34
1565939177 34.125
1565939478 34.125
1565939788 34.25
1565940098 34.375
1565940408 34.5
1565940709 33.875
1565941019 34.125
1565941329 33.375
1565941639 33.375
1565941940 33.75
1565942250 33.75
1565942560 33.375
1565942870 33.75
1565943171 33.75
1565943481 34
1565943791 34
1565944101 34
1565944402 34.125
1565944712 34.25
1565945022 34.25
1565945332 34.75
1565945633 34.375
1565945943 34.25
1565946253 34.25
1565946563 34
1565946864 34
1565947174 34
1565947484 34
1565947794 34.125
1565948095 34.125
1565948405 34
1565948715 34
1565949026 34
1565949326 34
1565949636 33.25
1565949946 33.5
1565950247 33.5
1565950557 33.5
1565950867 33.5
1565951177 33.375
1565951478 33.375
1565951788 33.375
1565952098 33.375
1565952408 33.375
1565952709 33.375
1565953019 33.375
1565953329 33.375
1565953639 33.375
1565953940 33.5
1565954250 33.625
1565954560 33.75
1565954861 33.75
1565955171 33.375
1565955481 33.375
1565955791 33.375
1565956092 33.375
1565956402 33.375
1565956712 33.375
1565957022 33.5
1565957323 33.375
1565957633 33.125
1565957943 33.25
1565958253 33.375
1565958554 33.375
1565958864 33.375
1565959174 33.375
1565959484 33.25
1565959785 33.25
1565960095 32.625
1565960405 33
1565960715 33.25
1565961016 33.25
1565961326 32.875
1565961636 33.25
1565961946 33.25
1565962247 33.25
1565962557 33.25
1565962867 33.25
1565963178 33.25
1565963478 33.25
1565963788 33.25
1565964098 33.25
1565964408 33.25
1565964709 33.25
1565965019 33.25
1565965329 33.25
1565965639 33.25
1565965940 33.375
1565966250 33.125
1565966560 33.125
1565966861 32.625
1565967171 33.25
1565967481 33.375
1565967791 33.375
1565968092 33.375
1565968402 33.375
1565968712 33.375
1565969022 33.375
1565969323 33.375
1565969633 33.375
1565969943 33.375
1565970253 33.375
1565970564 33.375
1565970874 32.875
1565971184 32.625
1565971494 32.375
1565971795 32.375
1565972105 32.25
1565972415 32.875
1565972725 32.5
1565973026 32.25
1565973336 32.625
1565973646 32.875
1565973956 33
1565974266 33.125
1565974567 33.125
1565974877 33.125
1565975187 33.125
1565975498 33.125
1565975798 33
1565976108 32.75
1565976418 32.875
1565976729 32.375
1565977029 32.75
1565977339 32.5
1565977649 32.5
1565977950 32.375
1565978260 31.875
1565978570 32.5
1565978880 32.5
1565979191 32.5
1565979491 32.5
1565979801 32.5
1565980111 32.5
1565980412 32.625
1565980722 32.5
1565981032 32.75
1565981342 32.75
1565981643 32.625
1565981953 32
1565982263 32.5
1565982573 32.25
1565982874 32.5
1565983184 32.5
1565983494 32.375
1565983804 32.375
1565984105 32.25
1565984415 32.25
1565984725 32.25
1565985035 32
1565985346 32.125
1565985646 32.125
1565985956 32.125
1565986266 32.125
1565986577 32.125
1565986887 32.125
1565987197 32.125
1565987507 32.125
1565987808 31.5
1565988118 31.375
1565988428 31.625
1565988738 31.875
1565989039 31.75
1565989349 31.625
1565989659 31.5
1565989969 31.625
1565990270 31.75
1565990580 31.875
1565990890 32
1565991200 32
1565991501 31.875
1565991811 31.875
1565992121 31.875
1565992431 31.875
1565992732 31.875
1565993042 32
1565993352 32
1565993662 32
1565993963 32
1565994273 32
1565994583 32
1565994893 31.875
1565995194 31.625
1565995504 31.625
1565995814 31.625
1565996124 31.75
1565996425 31.625
1565996735 31.75
1565997045 31.875
1565997355 32
1565997656 31.875
1565997966 31.75
1565998276 31.75
1565998587 31.75
1565998887 31.875
1565999197 30.875
1565999507 31.375
1565999817 31.5
1566000118 31.5
1566000428 31.5
1566000738 31.5
1566001048 31.5
1566001349 31.5
1566001659 31.5
1566001969 31.5
1566002270 31.5
1566002580 31.5
1566002890 31.5
1566003200 31.5
1566003501 31.5
1566003811 31.5
1566004121 31.5
1566004431 31.5
1566004732 31.5
1566005042 31.625
1566005352 31.5
1566005653 31.625
1566005963 31.875
1566006273 31.75
1566006583 31.75
1566006884 31.75
1566007194 31.75
1566007504 31.75
1566007814 31.75
1566008115 31.625
1566008425 31.5
1566008735 31.5
1566009045 31.5
1566009346 31.75
1566009656 31.5
1566009966 31.5
1566010276 31.5
1566010577 31.375
1566010887 32
1566011197 31.875
1566011507 31.25
1566011808 31.5
1566012118 31.5
1566012428 31.5
1566012739 31.75
1566013039 32
1566013349 32
1566013659 31.875
1566013969 31.75
1566014270 31.625
1566014580 31.625
1566014890 31.625
1566015201 31.625
1566015501 32
1566015811 32
1566016121 32
1566016432 32
1566016732 31.875
1566017042 32.125
1566017352 32
1566017663 32.125
1566017963 32.125
1566018273 32.125
1566018583 32
1566018894 32
1566019194 32.125
1566019504 32.125
1566019814 32.125
1566020115 32.125
1566020425 32.125
1566020735 32.125
1566021046 32.125
1566021346 32.125
1566021656 32.125
1566021966 32.125
1566022277 32.625
1566022577 32.5
1566022887 32.625
1566023197 32.625
1566023498 32.625
1566023808 32.625
1566024118 32.625
1566024428 32.75
1566024729 32.75
1566025039 32.625
1566025349 32.625
1566025659 32.75
1566025960 32.75
1566026270 32.875
1566026580 32.875
1566026890 32.75
1566027191 32.75
1566027501 32.75
1566027811 32.625
1566028121 32.75
1566028422 32.75
1566028732 32.75
1566029042 32.75
1566029352 32.875
1566029653 32.75
1566029963 32.75
1566030273 32.75
1566030583 32.75
1566030884 32.75
1566031194 32.75
1566031504 32.75
1566031814 32.75
1566032115 32.75
1566032425 32.875
1566032735 32.875
1566033045 33
1566033346 33
1566033656 33
1566033966 33
1566034276 33
1566034577 33
1566034887 33
1566035197 32.625
1566035507 33
1566035808 32.375
1566036118 32.875
1566036428 33
1566036738 33
1566037039 33.125
1566037349 33.125
1566037659 33.125
1566037969 33.125
1566038270 33.125
1566038580 32.5
1566038890 32.875
1566039200 32.875
1566039501 32.875
1566039811 32.875
1566040121 32.75
1566040431 32.75
1566040742 32.75
1566041042 32.75
1566041352 32.75
1566041662 32.75
1566041973 32.875
1566042273 32.875
1566042583 32.875
1566042893 32.875
1566043203 32.875
1566043504 32.875
1566043814 32.375
1566044124 32.75
1566044434 32.875
1566044735 32.875
1566045045 32.875
1566045355 32.625
1566045665 32.625
1566045966 32.75
1566046276 32.75
1566046586 32.75
1566046896 32.75
1566047197 32.75
1566047507 32.5
1566047817 32.75
1566048127 32.75
1566048428 32.75
1566048738 32.75
1566049048 32.75
1566049358 32.75
1566049659 32.75
1566049969 32.75
1566050279 33
1566050590 33
1566050890 33
1566051200 33
1566051510 33
1566051820 33.125
1566052121 33.125
1566052431 33.125
1566052741 33.125
1566053051 33.125
1566053352 33.125
1566053662 33.25
1566053972 33.25
1566054282 33.25
1566054583 33.375
1566054893 33.375
1566055203 33.375
1566055514 33.375
1566055814 33.625
1566056124 33.75
1566056434 33.5
1566056744 33.625
1566057045 33.375
1566057355 33.625
1566057665 33.75
1566057976 33.75
1566058276 33.5
1566058586 33.375
1566058896 33.375
1566059197 33.375
1566059507 33.375
1566059817 32.5
1566060127 33
1566060428 33
1566060738 33.125
1566061048 33.125
1566061358 32.5
1566061659 32.5
1566061969 32.75
1566062279 32.125
1566062589 32.125
1566062890 32.75
1566063200 32.75
1566063510 32.625
1566063820 32.125
1566064121 32
1566064431 32.625
1566064741 32
1566065051 32.5
1566065352 32.5
1566065662 32.625
1566065972 32.25
1566066282 32.375
1566066583 32.5
1566066893 32.25
1566067203 32.375
1566067513 32.5
1566067814 32.5
1566068124 32.5
1566068434 32.5
1566068744 32.5
1566069045 32.5
1566069355 32.5
1566069665 32.5
1566069975 32.5
1566070276 32.5
1566070586 32.5
1566070896 32.5
1566071206 32.5
1566071507 32.5
1566071817 32.5
1566072127 32.5
1566072437 32.5
1566072738 32.375
1566073048 32.375
1566073358 32.25
1566073668 32.25
1566073969 32.25
1566074279 32.25
1566074589 32.25
1566074899 32.375
1566075200 32.375
1566075510 32.375
1566075820 32.375
1566076130 32.375
1566076431 31.875
1566076741 32.375
1566077051 32.5
1566077361 32.5
1566077662 32.5
1566077972 32.5
1566078282 32.75
1566078592 32.75
1566078893 32.75
1566079203 32.75
1566079513 32.75
1566079823 32.75
1566080124 32.5
1566080434 32.5
1566080744 32.5
1566081054 32.5
1566081355 32.5
1566081665 32.5
1566081975 32.5
1566082285 32.5
1566082586 32.5
1566082896 32.5
1566083206 32.5
1566083517 32
1566083827 32.375
1566084137 32.375
1566084447 32.375
1566084748 32.375
1566085058 32.25
1566085368 32.25
1566085678 32.125
1566085979 32.125
1566086289 32.125
1566086599 32.125
1566086909 32.125
1566087210 32.125
1566087520 32.125
1566087830 32.125
1566088140 32.125
1566088441 32.125
1566088751 32.125
1566089061 32.125
1566089371 32.125
1566089672 32.125
1566089982 32.125
1566090292 31.625
1566090602 31.375
1566090903 32
1566091213 32.125
1566091523 32.125
1566091833 32.125
1566092134 31.75
1566092444 31.5
1566092754 32
1566093064 32.125
1566093365 32.25
1566093675 32.25
1566093985 32.25
1566094295 32.125
1566094596 32.125
1566094906 32.125
1566095216 32.125
1566095526 32.25
1566095827 32.25
1566096137 32.25
1566096447 32.25
1566096757 32.25
1566097058 32.25
1566097368 32.25
1566097678 32.25
1566097988 32.25
1566098289 32.25
1566098599 32.25
1566098909 32.25
1566099219 32.5
1566099520 32.625
1566099830 32.625
1566100140 32.625
1566100450 32.625
1566100751 32.625
1566101061 32.625
1566101371 32.625
1566101681 32.625
1566101982 32.625
1566102292 32.625
1566102602 32.625
1566102912 32.625
1566103213 32.625
1566103523 32.625
1566103833 32.75
1566104143 32.75
1566104444 32.75
1566104754 33
1566105064 33.125
1566105374 33.375
1566105675 33.375
1566105985 33.375
1566106295 33.375
1566106605 33.25
1566106906 33.25
1566107216 33.25
1566107526 33.125
1566107837 33.125
1566108137 33.25
1566108447 33.375
1566108757 33.375
1566109058 33.5
1566109368 33.5
1566109678 33.375
1566109988 33.5
1566110289 33.5
1566110599 33.5
1566110909 33.5
1566111219 33.375
1566111520 33.5
1566111830 33.5
1566112140 33.5
1566112450 33.5
1566112751 33.5
1566113061 33.625
1566113371 33.625
1566113681 33.625
1566113982 33.625
1566114292 33.5
1566114602 33.5
1566114912 33.5
1566115213 33.375
1566115523 33.375
1566115833 33.375
1566116143 33.375
1566116444 33.375
1566116754 33.375
1566117064 33.5
1566117374 33.625
1566117675 33.625
1566117985 33.625
1566118295 33.625
1566118605 33.75
1566118906 33.75
1566119216 33.75
1566119526 33.75
1566119836 33.375
1566120137 33.5
1566120447 33.375
1566120757 33.5
1566121067 33.375
1566121368 33.375
1566121678 33.5
1566121988 33.75
1566122298 33.375
1566122599 33.375
1566122909 33.375
1566123219 33.25
1566123529 33.25
1566123830 33.375
1566124140 33.375
1566124450 33.375
1566124760 33.375
1566125061 33.375
1566125371 33.375
1566125681 33.375
1566125991 33.375
1566126292 33.375
1566126602 33.375
1566126912 33.625
1566127222 33.5
1566127523 33.5
1566127833 33.5
1566128143 33.5
1566128453 32.875
1566128754 33.125
1566129064 33.375
1566129374 33.5
1566129675 33.375
1566129985 33.5
1566130295 33.5
1566130605 33.5
1566130906 33
1566131216 33.375
1566131526 33.375
1566131836 33.375
1566132137 32.875
1566132447 33.375
1566132757 33.375
1566133067 33.375
1566133378 33.375
1566133678 33.375
1566133988 33.5
1566134298 33.375
1566134599 33.375
1566134909 33.375
1566135219 33.375
1566135529 33.375
1566135840 33.375
1566136140 33.375
1566136450 33.375
1566136760 33.375
1566137070 33.375
1566137371 33.375
1566137681 33.375
1566137991 33.375
1566138301 33.375
1566138602 33.375
1566138912 33.375
1566139222 33.375
1566139532 33.375
1566139833 33.375
1566140143 33.375
1566140453 33.375
1566140764 33.375
1566141064 33.375
1566141374 33.375
1566141684 33.375
1566141985 33.375
1566142295 33.25
1566142605 33.125
1566142915 33.125
1566143216 33.125
1566143526 33.125
1566143836 33.125
1566144146 33.125
1566144447 33.125
1566144757 33
1566145067 32.875
1566145377 32.75
1566145678 32.875
1566145988 32.875
1566146298 32.875
1566146608 32.75
1566146909 32.625
1566147219 32.625
1566147529 32.625
1566147839 32.625
1566148140 32.5
1566148450 32.625
1566148760 32.5
1566149070 32.5
1566149371 32.5
1566149681 32.5
1566149991 32.5
1566150292 32.5
1566150602 32.5
1566150912 32.5
1566151222 32.375
1566151523 31.75
1566151833 31.75
1566152143 32.25
1566152453 32.375
1566152754 32.375
1566153064 32.375
1566153374 32.375
1566153684 32.375
1566153985 32.375
1566154295 32.375
1566154605 32.25
1566154915 32.125
1566155216 32.125
1566155526 32.125
1566155836 32.125
1566156146 31.875
1566156447 32.125
1566156757 32.125
1566157067 32.125
1566157377 32.125
1566157678 32.125
1566157988 32.125
1566158298 32
1566158608 32.125
1566158909 32.25
1566159219 32
1566159529 32.125
1566159839 32.125
1566160140 32.125
1566160450 32.125
1566160760 32.125
1566161071 32.125
1566161371 32.125
1566161681 32.125
1566161991 31.75
1566162292 32
1566162602 32.125
1566162912 32.125
1566163222 32.125
1566163523 31.5
1566163833 31.25
1566164143 31.125
1566164453 31.875
1566164764 31.25
1566165074 31.875
1566165384 32
1566165694 32.125
1566165995 32.125
1566166305 32.125
1566166615 32.125
1566166925 31.5
1566167226 32
1566167536 32.125
1566167846 31.5
1566168156 31.25
1566168457 31.75
1566168767 31.875
1566169077 31.25
1566169387 31.75
1566169688 31.625
1566169998 32.125
1566170308 32.125
1566170619 32.125
1566170929 32.125
1566171239 31.5
1566171549 32
1566171860 32.125
1566172160 32.25
1566172470 32.375
1566172780 32.375
1566173091 32.375
1566173391 32.5
1566173701 32
1566174011 32.25
1566174322 32.375
1566174622 32.375
1566174932 32.5
1566175242 32.375
1566175553 32.375
1566175853 32.375
1566176163 32.375
1566176473 32.5
1566176774 32.375
1566177084 32.375
1566177394 32.375
1566177704 32.375
1566178005 32.375
1566178315 32.375
1566178625 32.375
1566178935 32.375
1566179236 32.5
1566179546 31.875
1566179856 32.375
1566180166 32.375
1566180467 32.375
1566180777 32.375
1566181087 32.375
1566181397 32.375
1566181708 32.375
1566182008 32.375
1566182318 32.375
1566182628 32.375
1566182938 32.375
1566183239 32.375
1566183549 32.375
1566183859 32.625
1566184169 32.5
1566184470 32.375
1566184780 32.375
1566185090 32.375
1566185401 32.375
1566185701 32.375
1566186011 32.375
1566186321 32.375
1566186632 32.375
1566186932 32.375
1566187242 32.375
1566187552 32.375
1566187853 32.375
1566188163 32.375
1566188473 32.625
1566188783 32.625
1566189084 32.625
1566189394 32.625
1566189704 31.875
1566190014 32.25
1566190315 32.375
1566190625 32.375
1566190935 32.375
1566191245 32.375
1566191546 32.375
1566191856 32.625
1566192166 32.625
1566192476 32.625
1566192787 32.75
1566193087 32.75
1566193397 32.75
1566193707 32.75
1566194018 32.75
1566194318 32.75
1566194628 32.875
1566194938 32.875
1566195239 32.875
1566195549 32.875
1566195859 32.875
1566196169 33.125
1566196479 33.375
1566196780 33.5
1566197090 33.625
1566197400 33.625
1566197701 33.625
1566198011 33.5
1566198321 33.625
1566198631 33.625
1566198932 33.875
1566199242 33.625
1566199552 33.25
1566199862 33.5
1566200173 33.5
1566200483 32.75
1566200793 33.25
1566201103 33.375
1566201414 33.375
1566201714 33.375
1566202024 33.375
1566202334 33.375
1566202645 33.375
1566202945 33.375
1566203255 33.375
1566203565 33.375
1566203876 33.375
1566204176 33.375
1566204486 33.375
1566204796 33.375
1566205106 33.375
1566205407 33.625
1566205717 33.5
1566206027 33.5
1566206328 33.375
1566206638 33.5
1566206948 32.875
1566207258 32.625
1566207559 32.625
1566207869 33.125
1566208179 32.625
1566208489 33
1566208790 33.25
1566209100 33.375
1566209410 33.375
1566209720 33.375
1566210021 33.375
1566210331 33.375
1566210641 33.375
1566210951 33.625
1566211252 33.375
1566211562 33.5
1566211872 33.375
1566212183 33.625
1566212483 33.625
1566212793 33.75
1566213103 33.625
1566213413 33.75
1566213714 33.75
1566214024 33.75
1566214334 33
1566214644 33.375
1566214945 33.5
1566215255 33.625
1566215565 33.75
1566215875 33.75
1566216176 33.75
1566216486 33.5
1566216796 33.75
1566217107 33.375
1566217407 33.625
1566217717 33.75
1566218027 33.75
1566218337 33.75
1566218638 33.75
1566218948 33.75
1566219258 33.75
1566219569 33.75
1566219869 33.75
1566220179 33.625
1566220489 33.25
1566220790 33.625
1566221100 33.625
1566221410 33.75
1566221720 33.625
1566222031 33.75
1566222341 33.75
1566222651 33.75
1566222961 33.75
1566223262 33.75
1566223572 33.75
1566223882 33.75
1566224192 33.75
1566224493 33.75
1566224803 33.75
1566225113 33.875
1566225423 34.125
1566225724 34.125
1566226034 34
1566226344 33.625
1566226654 32.875
1566226955 33.5
1566227265 33.5
1566227575 33.375
1566227885 33.375
1566228186 33.375
1566228496 33.375
1566228806 33.375
1566229116 33.375
1566229417 33.375
1566229727 32.875
1566230037 32.625
1566230347 33.25
1566230648 33.375
1566230958 33.375
1566231268 33.375
1566231578 33.25
1566231879 33.125
1566232189 33.125
1566232499 32.875
1566232809 32.875
1566233110 32.625
1566233420 32.5
1566233730 32.5
1566234040 32.5
1566234351 32.5
1566234651 32.5
1566234961 32.5
1566235271 32.5
1566235582 32.625
1566235882 31.875
1566236192 31.75
1566236502 31.75
1566236813 32.375
1566237113 32
1566237423 32.125
1566237733 32.375
1566238044 32
1566238344 32.375
1566238654 31.625
1566238964 32.125
1566239275 32.25
1566239575 32.375
1566239885 32.25
1566240195 32.125
1566240506 32.125
1566240806 32.125
1566241116 31.5
1566241426 31.75
1566241727 32
1566242037 32.125
1566242347 32.125
1566242657 32.125
1566242958 32.125
1566243268 32.25
1566243578 32.375
1566243888 32.5
1566244189 32.625
1566244499 32.625
1566244809 32.625
1566245119 32.625
1566245420 32.5
1566245730 32.625
1566246040 32.625
1566246350 32.625
1566246651 32.625
1566246961 32.625
1566247271 32.5
1566247581 32.625
1566247882 32.625
1566248192 32.625
1566248502 32.625
1566248812 32.625
1566249113 32.625
1566249423 32.625
1566249733 32.625
1566250043 32.5
1566250344 32.375
1566250654 31.875
1566250964 32.25
1566251274 32.375
1566251575 32.375
1566251885 32.375
1566252195 32.375
1566252505 32.375
1566252806 32.375
1566253116 32.25
1566253426 32.25
1566253737 32.25
1566254047 32.125
1566254357 32.125
1566254667 32.125
1566254968 32.125
1566255278 32.125
1566255588 32.125
1566255898 32.125
1566256199 32.125
1566256509 32.125
1566256819 32.125
1566257129 32.125
1566257430 32.125
1566257740 32.125
1566258050 32.125
1566258360 32.125
1566258661 32.125
1566258971 32.125
1566259281 32.125
1566259591 32.125
1566259902 32.125
1566260202 32.125
1566260512 31.5
1566260822 31.875
1566261132 32
1566261433 32.125
1566261743 32.125
1566262053 32.125
1566262363 32.125
1566262664 31.5
1566262974 31.875
1566263284 32
1566263594 32.125
1566263895 32.125
1566264205 32.125
1566264515 32.125
1566264825 32.125
1566265126 32.125
1566265436 32.125
1566265746 32.125
1566266047 32.125
1566266357 32.125
1566266667 32.125
1566266977 32.125
1566267278 32.125
1566267588 32.125
1566267898 32.125
1566268199 32.125
1566268509 32.125
1566268819 32.125
1566269129 32.125
1566269430 32.125
1566269740 32.125
1566270050 32.125
1566270360 32.125
1566270661 32.125
1566270971 32.125
1566271281 32.125
1566271592 32.375
1566271892 32.375
1566272202 32.625
1566272512 32.625
1566272813 32.625
1566273123 32.625
1566273433 32.625
1566273743 32.625
1566274054 32.625
1566274354 32.625
1566274664 32.75
1566274974 32.75
1566275285 32.75
1566275585 33
1566275895 33
1566276205 33.125
1566276515 33
1566276816 32.875
1566277126 33.125
1566277436 33.25
1566277746 33.375
1566278047 33.375
1566278357 33.375
1566278667 33.375
1566278978 33.375
1566279278 33.375
1566279588 33.375
1566279898 33.375
1566280208 33.25
1566280509 33.25
1566280819 33.25
1566281129 33.25
1566281440 33.625
1566281750 33.5
1566282060 33.5
1566282370 33.5
1566282671 33.5
1566282981 33.625
1566283291 33.625
1566283601 33.75
1566283902 33.75
1566284212 33.875
1566284522 33.75
1566284832 33.875
1566285133 33.75
1566285443 33.75
1566285753 33.875
1566286063 33.625
1566286364 33.75
1566286674 33.875
1566286984 33.875
1566287285 33.75
1566287595 34
1566287905 33.75
1566288215 33.75
1566288516 33.75
1566288826 33.75
1566289136 33.625
1566289446 33.25
1566289747 32.875
1566290057 33.5
1566290367 33.5
1566290677 33.5
1566290978 33.625
1566291288 33.5
1566291598 33.75
1566291908 33.75
1566292209 33.75
1566292519 33.75
1566292829 33.75
1566293139 33.75
1566293440 33.75
1566293750 33.75
1566294060 33.75
1566294370 33.75
1566294671 33.75
1566294981 33.75
1566295291 33.75
1566295601 33.75
1566295902 33.75
1566296212 33.875
1566296522 33.875
1566296832 33.625
1566297133 33.75
1566297443 33.75
1566297753 33.75
1566298064 33.875
1566298364 33.875
1566298674 33.75
1566298984 33.75
1566299285 33.75
1566299595 33.625
1566299905 33.75
1566300215 33.625
1566300516 33.75
1566300826 33.75
1566301136 33.75
1566301446 33.75
1566301747 33.375
1566302057 33.875
1566302367 34.125
1566302677 34.125
1566302978 34
1566303288 33.875
1566303598 33.875
1566303908 33.875
1566304209 33.875
1566304519 33.75
1566304829 33.75
1566305139 33.75
1566305440 33.75
1566305750 33.75
1566306060 33.875
1566306370 34
1566306671 34
1566306981 34.25
1566307291 34.25
1566307601 33.75
1566307902 34.125
1566308212 34.25
1566308522 33.5
1566308832 33.875
1566309133 33.75
1566309443 33.5
1566309753 33.5
1566310063 33.625
1566310364 33.625
1566310674 33.625
1566310984 33.875
1566311294 33.875
1566311605 33.875
1566311905 33.75
1566312215 33.75
1566312525 33.5
1566312836 33.5
1566313136 33.75
1566313446 33.375
1566313756 33.125
1566314066 33.375
1566314367 33.375
1566314677 33.375
1566314987 33.5
1566315298 32.625
1566315598 32.375
1566315908 32.75
1566316218 32.375
1566316529 32.375
1566316829 32.875
1566317139 33
1566317449 32.75
1566317759 33
1566318060 33.125
1566318370 33.125
1566318680 33
1566318991 33
1566319291 33
1566319601 33
1566319911 32.375
1566320221 32.75
1566320522 32.875
1566320832 33
1566321142 32.75
1566321452 32.75
1566321753 33
1566322063 32.875
1566322373 32.875
1566322683 32.75
1566322984 32.625
1566323294 32.75
1566323604 32.5
1566323914 32.25
1566324215 32.5
1566324525 32.5
1566324835 32.5
1566325145 31.875
1566325446 32.375
1566325756 32.5
1566326066 32.5
1566326367 32.375
1566326677 31.875
1566326987 32.375
1566327297 32.5
1566327598 32.5
1566327908 32.5
1566328218 32.5
1566328528 32.5
1566328829 32.5
1566329139 32.5
1566329449 32.5
1566329759 32.5
1566330060 32.5
1566330370 32.5
1566330680 32.5
1566330990 32.5
1566331291 32.5
1566331601 32.5
1566331911 32.5
1566332221 32.5
1566332522 32.5
1566332832 32.5
1566333142 32.5
1566333452 32.5
1566333763 32.5
1566334063 32.5
1566334373 32.5
1566334683 32.5
1566334994 32.5
1566335294 32.5
1566335604 32.5
1566335914 32.5
1566336224 32.5
1566336525 32.5
1566336835 32.5
1566337145 32.5
1566337455 32.5
1566337756 32.5
1566338066 32.625
1566338376 31.75
1566338686 31.625
1566338987 31.25
1566339297 31.625
1566339607 31.25
1566339917 31.25
1566340218 31.25
1566340528 31.125
1566340838 31.75
1566341148 31.875
1566341449 31.5
1566341759 31.5
1566342069 32
1566342379 32.25
1566342680 32.25
1566342990 32.25
1566343300 32.125
1566343610 32.125
1566343921 32.125
1566344221 32.125
1566344531 32.125
1566344841 32.125
1566345152 32.125
1566345452 32.125
1566345762 32.25
1566346072 32.25
1566346382 32.25
1566346683 32.375
1566346993 32.25
1566347303 32.25
1566347613 31.875
1566347914 32
1566348224 32.375
1566348534 32.375
1566348844 32.375
1566349145 32.375
1566349455 32.375
1566349765 32.375
1566350075 32.375
1566350376 32.625
1566350686 32.625
1566350996 32.75
1566351306 32.75
1566351617 32.75
1566351917 32.75
1566352227 32.125
1566352537 32.5
1566352847 32.5
1566353148 32.625
1566353458 32.75
1566353768 32.875
1566354078 32.75
1566354379 32.75
1566354689 32.75
1566354999 32.75
1566355309 32.75
1566355610 32.75
1566355920 32.75
1566356230 32.375
1566356540 32
1566356841 32.25
1566357151 32.5
1566357461 32.625
1566357771 32.75
1566358072 32.625
1566358382 32.75
1566358692 32.75
1566359002 32.75
1566359303 32.75
1566359613 32.75
1566359923 32.875
1566360233 33
1566360534 33.125
1566360844 33.25
1566361154 33.375
1566361464 33.375
1566361765 33.375
1566362075 33.375
1566362385 33.375
1566362695 33.375
1566363006 33.375
1566363306 33.375
1566363616 33.375
1566363926 33.125
1566364227 32.75
1566364537 33.25
1566364847 33.375
1566365157 33.375
1566365458 33.375
1566365768 33.375
1566366078 33.375
1566366388 33.375
1566366689 33.375
1566366999 33.375
1566367309 33.5
1566367619 33.625
1566367920 34
1566368230 33.75
1566368540 33.875
1566368850 33.875
1566369151 33.875
1566369461 33.875
1566369771 33.875
1566370081 33.875
1566370382 33.875
1566370692 33.875
1566371002 33.875
1566371312 33.875
1566371613 33.75
1566371923 33.875
1566372233 33.875
1566372543 33.75
1566372844 33.75
1566373154 33.875
1566373464 33.875
1566373775 33.875
1566374075 33.875
1566374385 33.75
1566374695 33.75
1566374996 33.75
1566375306 33.75
1566375616 33.75
1566375926 33.75
1566376227 33.75
1566376537 33.75
1566376847 33.75
1566377157 34
1566377458 33.75
1566377768 33.75
1566378078 33.75
1566378388 33.75
1566378689 33.75
1566378999 33.75
1566379309 33.5
1566379619 33.625
1566379920 33.75
1566380230 33.75
1566380540 33.25
1566380850 32.875
1566381151 33.25
1566381461 33.125
1566381771 32.75
1566382081 33.375
1566382382 33.625
1566382692 33.625
1566383002 33.625
1566383313 33.75
1566383613 33.25
1566383923 33.625
1566384233 33.75
1566384543 33.75
1566384844 33.875
1566385154 33.875
1566385464 33.75
1566385775 33.75
1566386075 33.75
1566386385 33.75
1566386695 33.75
1566387005 33.75
1566387306 34
1566387616 34
1566387926 34
1566388236 34
1566388537 33.875
1566388847 34
1566389157 33.75
1566389467 33.75
1566389768 33.75
1566390078 33.875
1566390388 33.875
1566390698 34
1566390999 34
1566391309 34
1566391619 34.125
1566391929 34.125
1566392230 34.125
1566392540 34.125
1566392850 34.125
1566393160 34.125
1566393461 34.25
1566393771 34.25
1566394081 34.25
1566394391 34.25
1566394692 34.25
1566395002 34.25
1566395312 34.25
1566395622 34.25
1566395923 34.25
1566396233 34.25
1566396543 34.25
1566396844 34.375
1566397154 34.5
1566397464 34.5
1566397774 34.5
1566398075 34.25
1566398385 34
1566398695 34
1566399005 34
1566399306 33.375
1566399616 33.875
1566399926 34.125
1566400236 34.125
1566400537 34.125
1566400847 34
1566401157 33.875
1566401467 33.875
1566401768 33.875
1566402078 33.875
1566402388 33.75
1566402698 33.625
1566402999 33.625
1566403309 33.375
1566403619 32.875
1566403929 33.25
1566404230 33.125
1566404540 33.375
1566404850 33.375
1566405160 33.125
1566405461 33.125
1566405771 33.125
1566406081 33.125
1566406391 33.125
1566406692 32.625
1566407002 32.875
1566407312 33.125
1566407622 33.125
1566407923 33.125
1566408233 33.125
1566408543 33.125
1566408853 33
1566409154 33
1566409464 33
1566409774 32.875
1566410084 32.875
1566410395 32.875
1566410695 32.875
1566411005 32.75
1566411315 32.875
1566411625 32.875
1566411926 32.25
1566412236 31.875
1566412546 32.125
1566412857 31.875
1566413157 31.75
1566413467 31.75
1566413777 32.25
1566414087 32.5
1566414388 32.5
1566414698 32.125
1566415008 31.875
1566415318 32
1566415619 31.875
1566415929 32.375
1566416239 32.5
1566416549 32.5
1566416860 32.5
1566417160 32
1566417470 31.875
1566417780 32.375
1566418091 32.5
1566418391 32.75
1566418701 32.5
1566419011 32.5
1566419321 32.5
1566419622 32.5
1566419932 32.5
1566420242 32.5
1566420552 32.5
1566420853 32.625
1566421163 32.5
1566421473 32.5
1566421783 32.5
1566422084 32.5
1566422394 32.5
1566422704 32.5
1566423014 32.5
1566423315 32.5
1566423625 32.5
1566423935 32.5
1566424245 32.375
1566424546 32.375
1566424856 32.375
1566425166 32.375
1566425476 32.375
1566425777 32.375
1566426087 32.375
1566426397 31.875
1566426707 32.375
1566427008 32.375
1566427318 32.375
1566427628 32.375
1566427938 32.375
1566428239 32.375
1566428549 32.375
1566428859 32.125
1566429169 32.125
1566429470 32.125
1566429780 32.125
1566430090 31.5
1566430400 32.125
1566430701 32.125
1566431011 32.125
1566431321 32.125
1566431622 32.125
1566431932 32.125
1566432242 31.875
1566432552 31.5
1566432853 32
1566433163 32.125
1566433473 32.25
1566433783 32.25
1566434084 32.25
1566434394 32.25
1566434704 32.25
1566435014 32.25
1566435315 32.25
1566435625 32.25
1566435935 32.25
1566436245 32.25
1566436546 31.75
1566436856 32
1566437166 32.25
1566437476 32.25
1566437777 32.25
1566438087 32.375
1566438397 32.375
1566438707 32.375
1566439008 32.375
1566439318 32.375
1566439628 32.625
1566439938 32.625
1566440239 32.625
1566440549 32.625
1566440859 32.375
1566441169 32.375
1566441470 32.375
1566441780 32.375
1566442090 32.375
1566442400 32.375
1566442701 31.75
1566443011 32.25
1566443321 32.375
1566443631 32.375
1566443932 32.375
1566444242 32.625
1566444552 32.625
1566444862 32.625
1566445163 32.5
1566445473 32.5
1566445783 32.5
1566446093 32.625
1566446394 32.625
1566446704 32.625
1566447014 32.625
1566447315 32.75
1566447625 32.75
1566447935 32.75
1566448245 32.75
1566448546 32.75
1566448856 32.75
1566449166 32.75
1566449477 32.75
1566449777 32.75
1566450087 32.75
1566450397 32.75
1566450708 32.75
1566451008 32.75
1566451318 32.75
1566451628 32
1566451939 32.625
1566452239 32.75
1566452549 32.75
1566452859 32.75
1566453170 32.75
1566453470 33
1566453780 33.125
1566454090 33.125
1566454401 34
1566454701 34
1566455011 33.875
1566455321 33.625
1566455622 33.625
1566455932 33.625
1566456242 33.625
1566456552 33.625
1566456853 33.625
1566457163 33.625
1566457473 33.75
1566457783 33.75
1566458084 34.25
1566458394 34.125
1566458704 34.125
1566459014 33.75
1566459315 33.75
1566459625 33.75
1566459935 33.75
1566460236 33
1566460546 33.5
1566460856 33.5
1566461166 33.625
1566461467 33.75
1566461777 33.875
1566462087 33.875
1566462397 33.75
1566462698 33.75
1566463008 33.75
1566463318 33.75
1566463628 33.75
1566463929 33.75
1566464239 33.75
1566464549 33.75
1566464859 33.75
1566465160 33.75
1566465470 33.75
1566465780 33.75
1566466090 33.75
1566466391 33.75
1566466701 33.75
1566467011 33.75
1566467321 33.375
1566467622 33.375
1566467932 33.375
1566468242 33.375
1566468552 33.25
1566468853 33.375
1566469163 33.375
1566469473 33.5
1566469783 33.75
1566470094 33.75
1566470394 33.75
1566470704 33.75
1566471014 33.75
1566471315 33.75
1566471625 33.75
1566471935 33.75
1566472245 33.75
1566472546 33.75
1566472856 33.75
1566473166 33.75
1566473476 33.75
1566473777 33.75
1566474087 33.75
1566474397 33.75
1566474707 33.75
1566475008 33.75
1566475318 33.75
1566475628 33.75
1566475938 33.625
1566476239 33.625
1566476549 33.375
1566476859 33.5
1566477169 33.5
1566477470 33.625
1566477780 33.75
1566478090 33.75
1566478400 33.75
1566478701 33.75
1566479011 33.75
1566479321 33.625
1566479631 33.625
1566479932 33.875
1566480242 33.875
1566480552 33.875
1566480862 33.875
1566481163 33.5
1566481473 33.125
1566481783 32.75
1566482094 33.5
1566482394 33.5
1566482704 33.5
1566483014 33.375
1566483325 33.375
1566483625 33.75
1566483935 33.875
1566484245 33.75
1566484546 33.75
1566484856 33.5
1566485166 33.625
1566485476 33.5
1566485777 33.5
1566486087 33.375
1566486397 33.375
1566486707 33.375
1566487008 33.5
1566487318 33.5
1566487628 33.625
1566487938 33.625
1566488248 33.375
1566488549 33.375
1566488859 33.375
1566489169 33.375
1566489479 33.375
1566489780 33.25
1566490090 33.25
1566490400 33.25
1566490710 33.125
1566491011 33.125
1566491321 33.25
1566491631 33.25
1566491942 33.25
1566492242 33.25
1566492552 33.25
1566492862 33.25
1566493163 33.25
1566493473 33.25
1566493783 33.25
1566494093 33.125
1566494394 33.125
1566494704 33.125
1566495014 33.125
1566495324 33.125
1566495625 33.125
1566495935 33.125
1566496245 33.125
1566496556 33
1566496866 33
1566497176 32.25
1566497486 32.75
1566497787 32.625
1566498097 32.625
1566498407 32.75
1566498718 32.625
1566499018 32.625
1566499328 32.5
1566499638 32.75
1566499949 32.75
1566500259 32.625
1566500569 32.625
1566500879 32.375
1566501189 32.625
1566501490 32.5
1566501800 32.5
1566502110 32.5
1566502420 31.875
1566502721 31.75
1566503031 32.125
1566503341 32.375
1566503651 32.125
1566503952 31.875
1566504262 31.75
1566504572 32.25
1566504882 32.5
1566505183 32.375
1566505493 32.25
1566505803 32.25
1566506113 32.25
1566506414 32.25
1566506724 32.25
1566507034 32.25
1566507344 32.25
1566507645 32.25
1566507955 32.25
1566508265 32.25
1566508575 32.25
1566508876 32
1566509186 32.25
1566509496 32.25
1566509807 32.375
1566510107 32.375
1566510417 32.375
1566510727 32.25
1566511028 32.375
1566511338 31.75
1566511648 31.5
1566511958 31.625
1566512259 31.625
1566512569 31.25
1566512879 31.375
1566513189 30.875
1566513490 31.375
1566513800 31.5
1566514110 31.5
1566514420 31.5
1566514721 31.375
1566515031 31.75
1566515341 31.75
1566515651 32
1566515962 32
1566516262 31.875
1566516572 31.875
1566516882 31.875
1566517183 31.875
1566517493 31.875
1566517803 31.625
1566518113 31.625
1566518414 31.625
1566518724 31.875
1566519034 31.875
1566519344 32
1566519645 32
1566519955 32
1566520265 32
1566520566 32
1566520876 32
1566521186 32
1566521496 32
1566521797 32
1566522107 32
1566522417 31.875
1566522727 32
1566523028 32
1566523338 32
1566523648 32
1566523958 31.375
1566524259 31.75
1566524569 32
1566524879 32
1566525189 32
1566525490 32
1566525800 32
1566526110 32.125
1566526421 32.125
1566526731 31.625
1566527041 32.125
1566527351 32.125
1566527652 32.125
1566527962 32.125
1566528272 32.125
1566528583 32.125
1566528883 32.125
1566529193 32.125
1566529503 32.125
1566529813 32.125
1566530114 31.5
1566530424 32
1566530734 32.125
1566531044 32.125
1566531345 32.125
1566531655 32.125
1566531965 32.125
1566532275 32.125
1566532576 32.375
1566532886 32.375
1566533196 32.625
1566533506 32.625
1566533807 32.75
1566534117 32.625
1566534427 32.625
1566534737 32.75
1566535038 32.75
1566535348 32.75
1566535658 32.75
1566535968 32.75
1566536269 32.75
1566536579 32.75
1566536889 32.75
1566537199 33
1566537500 33
1566537810 33.125
1566538120 33.125
1566538430 33.125
1566538731 33.125
1566539041 33.125
1566539351 33.125
1566539661 33.125
1566539962 33.125
1566540272 33.125
1566540582 33.125
1566540893 33.625
1566541193 33.75
1566541503 33.75
1566541813 33.75
1566542124 33.625
1566542424 33.625
1566542734 33.625
1566543044 33.625
1566543355 33.625
1566543655 33.625
1566543965 33.625
1566544275 33.625
1566544586 33.75
1566544886 33.75
1566545196 33.75
1566545506 33.75
1566545807 33.75
1566546117 33.875
1566546427 33.375
1566546737 33
1566547038 33.5
1566547348 33.375
1566547658 33.375
1566547968 33.375
1566548279 33.375
1566548589 33.625
1566548899 33.75
1566549209 33.75
1566549510 33.75
1566549820 33.75
1566550130 33.75
1566550440 33.75
1566550741 33.75
1566551051 33.75
1566551361 33.75
1566551671 33.75
1566551972 33.75
1566552282 33.75
1566552592 33.75
1566552902 33.75
1566553203 33.75
1566553513 33.75
1566553823 33.75
1566554133 33.625
1566554434 33.375
1566554744 33.375
1566555054 33.375
1566555364 33.375
1566555665 33.375
1566555975 33.375
1566556285 33.5
1566556596 33.625
1566556906 33.75
1566557216 33.75
1566557526 33.75
1566557837 33.75
1566558137 33.75
1566558447 33.25
1566558757 33.625
1566559058 33.625
1566559368 33.625
1566559678 33.75
1566559988 33.75
1566560299 33.375
1566560609 33.5
1566560919 33.125
1566561229 33
1566561540 33.125
1566561850 33.25
1566562160 33.375
1566562470 32.75
1566562771 33.125
1566563081 33.25
1566563391 33.375
1566563701 33.375
1566564002 33.375
1566564312 33.375
1566564622 33.5
1566564932 33.75
1566565233 33.75
1566565543 33.75
1566565853 33.625
1566566163 33.75
1566566464 33.75
1566566774 33.75
1566567084 33.75
1566567395 33.625
1566567695 33.375
1566568005 33.5
1566568315 33.5
1566568625 33.5
1566568926 33.625
1566569236 33.75
1566569546 33.5
1566569856 33.625
1566570157 33.625
1566570467 33.125
1566570777 32.875
1566571088 33.125
1566571388 33
1566571698 33.25
1566572008 33.5
1566572318 33.5
1566572619 33.75
1566572929 33.125
1566573239 33.375
1566573550 33.125
1566573850 33.5
1566574160 33.5
1566574470 33.625
1566574781 33.75
1566575081 33.125
1566575391 33.75
1566575701 33.75
1566576012 33.75
1566576312 33.75
1566576622 33.75
1566576932 33.75
1566577243 33.75
1566577553 33.75
1566577863 33.75
1566578173 33.75
1566578474 33.75
1566578784 33.625
1566579094 33.75
1566579404 33.875
1566579705 34
1566580015 34
1566580325 33.875
1566580635 33.875
1566580936 33.75
1566581246 33.75
1566581556 33.75
1566581866 33.75
1566582167 33.75
1566582477 33
1566582787 34
1566583097 34.125
1566583398 34.125
1566583708 34.125
1566584018 34
1566584328 34
1566584629 33.875
1566584939 33.875
1566585249 33.25
1566585559 32.875
1566585860 33.625
1566586170 33.625
1566586480 33.875
1566586790 34
1566587091 34.125
1566587401 34.125
1566587711 34.125
1566588012 33.625
1566588322 34.125
1566588632 34.125
1566588942 34.125
1566589243 34.125
1566589553 34.125
1566589863 34
1566590173 34.125
1566590474 34.125
1566590784 34.125
1566591094 34.125
1566591404 33.75
1566591705 34.25
1566592015 34.25
1566592325 34.25
1566592635 34.125
1566592936 34.25
1566593246 34.125
1566593556 34.125
1566593866 34.125
1566594167 34.25
1566594477 34.125
1566594787 34
1566595097 33.875
1566595398 33.875
1566595708 33.5
1566596018 33.75
1566596319 33.75
1566596629 33.875
1566596939 33.875
1566597249 33.875
1566597550 33.125
1566597860 33.625
1566598170 33.875
1566598480 34
1566598781 34.125
1566599091 34.25
1566599401 34.25
1566599711 34.25
1566600012 34.25
1566600322 33.75
1566600632 34.125
1566600942 34.125
1566601253 34.125
1566601553 34.125
1566601863 34.125
1566602173 34.125
1566602483 34.25
1566602784 34.125
1566603094 33.625
1566603404 33.875
1566603714 34
1566604015 34.25
1566604325 34.25
1566604635 34.25
1566604945 34.25
1566605246 34.25
1566605556 34.25
1566605866 34.25
1566606176 34.125
1566606477 34.25
1566606787 34.25
1566607097 33.875
1566607407 33.5
1566607708 33.5
1566608018 33.625
1566608328 34
1566608638 34.25
1566608939 34.25
1566609249 34.25
1566609559 34.25
1566609870 34.25
1566610170 34.25
1566610480 34.25
1566610790 34.25
1566611101 34.125
1566611401 34.125
1566611711 34.125
1566612021 34.25
1566612331 34.25
1566612632 34.25
1566612942 34.25
1566613252 34.25
1566613562 34.375
1566613863 34.5
1566614173 34.625
1566614483 34.375
1566614794 34.25
1566615094 34.125
1566615404 34
1566615714 34
1566616025 34
1566616325 34
1566616635 34
1566616945 34
1566617255 34
1566617556 34.125
1566617866 34.25
1566618176 34.25
1566618486 34.25
1566618787 34.25
1566619097 34.25
1566619407 34.25
1566619717 34.25
1566620018 34.25
1566620328 34.25
1566620638 34.25
1566620949 34.25
1566621249 34.125
1566621559 34.125
1566621869 34.125
1566622170 34.125
1566622480 34.25
1566622790 34.25
1566623101 34.25
1566623401 34.25
1566623711 34.25
1566624021 34.25
1566624322 34
1566624632 34.375
1566624942 34.375
1566625252 34.375
1566625553 34.25
1566625863 34.25
1566626173 34.25
1566626483 34.375
1566626784 34.375
1566627094 34.625
1566627404 34.625
1566627714 35
1566628015 34.875
1566628325 34.875
1566628635 34.875
1566628945 34.875
1566629246 34.75
1566629556 34.75
1566629866 34.75
1566630176 34.75
1566630477 34.75
1566630787 34.75
1566631097 34.75
1566631407 34.625
1566631708 34.625
1566632018 34.5
1566632328 34.875
1566632638 34.75
1566632939 34.75
1566633249 34.625
1566633559 34.5
1566633869 34.625
1566634170 34.625
1566634480 34.375
1566634790 34.375
1566635100 34.375
1566635401 34.375
1566635711 34.375
1566636021 34.375
1566636332 34.375
1566636632 34.375
1566636942 34.375
1566637252 34.5
1566637563 34.375
1566637863 33.875
1566638173 34.375
1566638483 34.375
1566638793 34.375
1566639094 34.375
1566639404 34.375
1566639714 34.375
1566640024 34.25
1566640325 34.25
1566640635 34.25
1566640945 34.25
1566641246 34.125
1566641556 34.125
1566641866 34.125
1566642176 34.125
1566642477 34.125
1566642787 34.25
1566643097 34.25
1566643407 34.25
1566643708 34.25
1566644018 34.25
1566644328 34.25
1566644638 34.25
1566644939 34.25
1566645249 34.25
1566645559 34.25
1566645869 33.75
1566646170 33.75
1566646480 34.125
1566646790 33.75
1566647100 34.125
1566647401 34.25
1566647711 34.25
1566648021 34.25
1566648331 34.125
1566648632 34.125
1566648942 33.5
1566649252 34.125
1566649563 34.25
1566649873 34.25
1566650183 34.25
1566650493 33.75
1566650794 34
1566651104 34.125
1566651414 34.125
1566651724 34.125
1566652025 34.125
1566652335 34.25
1566652645 34.25
1566652955 34.25
1566653256 34.25
1566653566 34.25
1566653876 34.25
1566654186 34.25
1566654497 34.25
1566654797 34.25
1566655107 34.25
1566655417 34.25
1566655718 34.25
1566656028 34.125
1566656338 34
1566656648 34.125
1566656949 34.25
1566657259 34.25
1566657569 34.25
1566657879 34.25
1566658180 34.125
1566658490 34.25
1566658800 34.25
1566659110 34.25
1566659411 34.25
1566659721 34.125
1566660031 34.125
1566660341 34.125
1566660642 34.125
1566660952 33.625
1566661262 34
1566661572 34
1566661873 34.125
1566662183 34.25
1566662493 34.25
1566662803 34.25
1566663104 34.25
1566663414 34.25
1566663724 34.125
1566664034 34.125
1566664335 34
1566664645 34
1566664955 34
1566665265 34
1566665566 34
1566665876 34
1566666186 33.875
1566666496 33.75
1566666797 33.75
1566667107 33.75
1566667417 33.75
1566667727 33.75
1566668028 33.75
1566668338 33.5
1566668648 32.875
1566668958 32.75
1566669259 33.25
1566669569 32.875
1566669879 33
1566670189 33.25
1566670490 33.375
1566670800 33.375
1566671110 33.375
1566671420 33.375
1566671721 33.375
1566672031 33.375
1566672341 33.375
1566672651 33.375
1566672952 33.375
1566673262 33.375
1566673572 33.5
1566673882 33.375
1566674192 33.375
1566674493 33.375
1566674803 33.375
1566675113 32.875
1566675414 33.125
1566675724 33
1566676034 32.75
1566676344 32.375
1566676645 32.375
1566676955 32.875
1566677265 33.125
1566677575 33.25
1566677876 33.25
1566678186 33.25
1566678496 33.25
1566678807 33.25
1566679117 33.25
1566679427 33.25
1566679737 33.25
1566680038 33.25
1566680348 33.125
1566680658 33.125
1566680968 33.25
1566681269 33.25
1566681579 33.25
1566681889 33.25
1566682199 33.25
1566682500 33.25
1566682810 32.625
1566683120 33.125
1566683430 33.25
1566683731 33.25
1566684041 33.25
1566684351 33.125
1566684661 33.125
1566684962 33.25
1566685272 33.25
1566685582 33.375
1566685883 33.5
1566686193 33.5
1566686503 33.625
1566686813 33.625
1566687114 33.5
1566687424 33.375
1566687734 33.375
1566688044 33.375
1566688345 33.375
1566688655 33.375
1566688965 33.25
1566689275 33.25
1566689576 33.25
1566689886 33.25
1566690196 33.25
1566690506 33.25
1566690807 33.25
1566691117 33.25
1566691427 33.25
1566691737 33.375
1566692038 33.375
1566692348 33.5
1566692658 33.375
1566692969 33.375
1566693269 33.625
1566693579 33.625
1566693889 33.625
1566694190 33.625
1566694500 33.625
1566694810 32.875
1566695120 33.5
1566695421 33.625
1566695731 33.625
1566696041 33.875
1566696351 33.875
1566696652 33.875
1566696962 33.75
1566697272 33.75
1566697582 33.75
1566697883 33.375
1566698193 33.5
1566698503 33.5
1566698813 33.5
1566699114 33.375
1566699424 33.625
1566699734 33.75
1566700044 33.75
1566700345 33.75
1566700655 33.75
1566700965 33.75
1566701275 32.875
1566701576 32.875
1566701886 32.625
1566702196 33.25
1566702506 33.375
1566702807 33.625
1566703117 33.625
1566703427 33.75
1566703737 33.75
1566704038 33.75
1566704348 33.75
1566704658 33.75
1566704968 33.75
1566705269 33.75
1566705579 33.75
1566705889 33.75
1566706199 33.75
1566706500 33.75
1566706810 33.75
1566707120 33.875
1566707430 33.875
1566707731 33.875
1566708041 34
1566708351 34
1566708661 33.875
1566708971 33.875
1566709272 34
1566709582 34
1566709892 34
1566710202 34
1566710503 34
1566710813 34
1566711123 34
1566711433 34.125
1566711734 33.5
1566712044 34.125
1566712354 34.125
1566712664 34.25
1566712965 34.125
1566713275 34.625
1566713585 34.375
1566713886 34.25
1566714196 34.125
1566714506 34.125
1566714816 34.125
1566715117 34
1566715427 34
1566715737 34.375
1566716047 34.375
1566716348 34.5
1566716658 34.5
1566716968 34.625
1566717278 34.625
1566717579 34.75
1566717889 34.5
1566718199 34.25
1566718510 34.125
1566718810 34.125
1566719120 34.125
1566719430 34.125
1566719740 34
1566720041 33.375
1566720351 33.875
1566720661 34
1566720962 34.25
1566721272 34.125
1566721582 34.25
1566721892 34.25
1566722193 34.25
1566722503 34.25
1566722813 34.25
1566723124 34.25
1566723424 34
1566723734 34.125
1566724044 34.125
1566724345 34
1566724655 34
1566724965 34
1566725275 34
1566725586 34
1566725886 34
1566726196 34.125
1566726506 34.125
1566726807 34.125
1566727117 34.125
1566727427 34.125
1566727737 33.625
1566728038 34
1566728348 34
1566728658 34
1566728968 34
1566729269 34
1566729579 34
1566729889 34
1566730199 34.125
1566730500 34.125
1566730810 34.25
1566731120 34.375
1566731430 34.5
1566731731 34.25
1566732041 34.25
1566732351 34.25
1566732652 34.25
1566732962 34.125
1566733272 34
1566733582 34
1566733883 34
1566734193 34
1566734503 34
1566734813 34.125
1566735114 34.25
1566735424 33.875
1566735734 34.125
1566736044 34.25
1566736345 34
1566736655 33.5
1566736965 34.125
1566737275 34.125
1566737586 34.125
1566737886 34.125
1566738196 34.25
1566738506 34.125
1566738817 34.125
1566739117 34.125
1566739427 34
1566739737 34.125
1566740048 34.125
1566740358 34.25
1566740668 34.25
1566740978 34.25
1566741289 34.25
1566741599 34.25
1566741909 34.25
1566742219 34.25
1566742530 34.25
1566742830 34.25
1566743140 34.125
1566743450 34.125
1566743761 34.125
1566744061 34
1566744371 33.875
1566744681 34.125
1566744992 34.25
1566745302 33.5
1566745612 33.5
1566745922 33.875
1566746223 34.125
1566746533 34.25
1566746843 34.125
1566747153 34.125
1566747464 34.125
1566747764 34.125
1566748074 34.125
1566748384 34.125
1566748694 34.125
1566748995 34.125
1566749305 34.25
1566749615 34.25
1566749925 33.5
1566750226 33.5
1566750536 33.25
1566750846 34
1566751147 34.125
1566751457 34.25
1566751767 34.25
1566752077 34.25
1566752378 34.25
1566752688 34.125
1566752998 34.25
1566753309 34.25
1566753609 33.625
1566753919 34.125
1566754229 34.25
1566754530 34.25
1566754840 34.25
1566755150 34.25
1566755460 34.25
1566755770 34.25
1566756071 34.25
1566756381 33.875
1566756691 33.625
1566757001 34.25
1566757302 34.375
1566757612 34.375
1566757922 34.5
1566758232 34.5
1566758533 34.625
1566758843 34.25
1566759153 34.375
1566759463 34
1566759764 34.125
1566760074 34.375
1566760384 34
1566760694 34.375
1566760995 34.5
1566761305 34.5
1566761615 34.5
1566761925 34.5
1566762226 34.5
1566762536 34.375
1566762846 34.625
1566763157 34
1566763457 34.5
1566763767 34.625
1566764077 34.75
1566764388 34.75
1566764688 34.75
1566764998 34.75
1566765308 34.75
1566765619 34.75
1566765919 34.75
1566766229 34.75
1566766539 34.75
1566766850 34.75
1566767150 34.75
1566767460 34.875
1566767770 35
1566768071 35.25
1566768381 35.25
1566768691 35.25
1566769001 35.25
1566769312 35.375
1566769622 35.375
1566769932 35
1566770242 34.75
1566770553 35.375
1566770853 35.5
1566771163 35.5
1566771473 35.5
1566771774 35.5
1566772084 35.625
1566772394 35.5
1566772704 35.5
1566773005 35.625
1566773315 35.5
1566773625 35.625
1566773935 35.5
1566774246 35.5
1566774556 35.625
1566774866 35.625
1566775176 35.5
1566775477 35.25
1566775787 34.875
1566776097 34.75
1566776407 34.75
1566776708 34.5
1566777018 34.25
1566777328 34.25
1566777638 34.125
1566777939 34.125
1566778249 34.125
1566778559 34.125
1566778870 34.125
1566779170 34
1566779480 33.875
1566779790 33.875
1566780100 33.875
1566780401 33.75
1566780711 33.5
1566781021 33.5
1566781331 33.5
1566781632 33.375
1566781942 33.375
1566782252 33.375
1566782562 33.375
1566782863 33.375
1566783173 33.75
1566783483 33.75
1566783793 33.75
1566784094 33.375
1566784404 33.5
1566784714 33.5
1566785024 33.625
1566785335 33.875
1566785645 33.75
1566785955 33.75
1566786265 33.75
1566786576 33.875
1566786876 33.75
1566787186 33.75
1566787496 33.75
1566787806 33.75
1566788107 33.75
1566788417 33.75
1566788727 33.875
1566789038 33.75
1566789338 33.75
1566789648 33.625
1566789958 33.625
1566790268 33.75
1566790569 33.75
1566790879 33.75
1566791189 33.75
1566791490 33.625
1566791800 33.75
1566792110 33.75
1566792420 33.75
1566792721 33.625
1566793031 33.75
1566793341 33.75
1566793651 33.75
1566793952 33.75
1566794262 33.75
1566794572 33.75
1566794882 33.75
1566795183 33.75
1566795493 33.75
1566795803 33.75
1566796113 33.75
1566796414 33.75
1566796724 34.125
1566797034 34.125
1566797344 34.125
1566797655 34.125
1566797955 34.125
1566798265 34.125
1566798575 34.125
1566798876 34.125
1566799186 34.125
1566799496 34.25
1566799806 34.25
1566800107 34.625
1566800417 34.5
1566800727 34.5
1566801038 34.5
1566801338 34.5
1566801648 34.625
1566801958 34.75
1566802259 34.75
1566802569 34.75
1566802879 34.75
1566803189 34.75
1566803490 34.75
1566803800 34.75
1566804110 34.75
1566804421 34.75
1566804721 34.625
1566805031 34.625
1566805341 34.5
1566805642 34.5
1566805952 34.5
1566806262 34.5
1566806572 34.5
1566806873 34.5
1566807183 34.375
1566807493 34.5
1566807803 34.125
1566808104 34.375
1566808414 34.375
1566808724 34.375
1566809034 34.25
1566809335 34.375
1566809645 34.25
1566809955 34.375
1566810256 34.375
1566810566 34.375
1566810876 34.25
1566811186 34.375
1566811487 34.375
1566811797 34.375
1566812107 34.375
1566812417 34.375
1566812718 34.375
1566813028 34.25
1566813338 34.25
1566813648 34.25
1566813949 34.25
1566814259 34.25
1566814569 34.25
1566814879 34.375
1566815180 34.375
1566815490 34.375
1566815800 34.375
1566816101 34.375
1566816411 34.375
1566816721 34.25
1566817031 34.375
1566817332 34.375
1566817642 34.375
1566817952 34.25
1566818262 34.375
1566818563 34.375
1566818873 34.375
1566819183 34.375
1566819493 34.375
1566819794 34.375
1566820104 34.375
1566820414 34.375
1566820724 34.25
1566821025 34.375
1566821335 34.375
1566821645 34.375
1566821955 34.375
1566822256 34.375
1566822566 34.375
1566822876 34.25
1566823186 34.25
1566823487 34.25
1566823797 34.125
1566824107 33.875
1566824417 33.625
1566824718 33.5
1566825028 34.125
1566825338 34.375
1566825649 34.25
1566825949 34.125
1566826259 34.125
1566826569 34
1566826879 34
1566827180 33.5
1566827490 34
1566827800 34.125
1566828110 34.125
1566828411 34.25
1566828721 34.25
1566829031 34.25
1566829341 34.25
1566829642 34.25
1566829952 33.625
1566830262 34.125
1566830572 34.25
1566830873 33.75
1566831183 33.875
1566831493 34
1566831803 34.125
1566832104 34.125
1566832414 34.125
1566832724 34.25
1566833034 34.25
1566833335 34.25
1566833645 34.25
1566833955 34.25
1566834266 34.25
1566834566 34.25
1566834876 34.125
1566835186 34.125
1566835497 34.125
1566835797 34.125
1566836107 33.375
1566836417 34
1566836728 34.25
1566837028 34.25
1566837338 34.25
1566837648 34.25
1566837958 34.25
1566838259 34.25
1566838569 34.25
1566838879 34.25
1566839189 34.25
1566839490 34.25
1566839800 34.25
1566840110 34.25
1566840420 34.25
1566840721 34.25
1566841031 34.25
1566841341 34.25
1566841652 34.25
1566841952 34.375
1566842262 34.375
1566842572 34.5
1566842873 34.5
1566843183 34.5
1566843493 34.375
1566843803 34.5
1566844104 34.375
1566844414 34.5
1566844724 34.375
1566845034 34.125
1566845335 34.125
1566845645 34
1566845955 34
1566846265 33.25
1566846566 33.25
1566846876 33.75
1566847186 33.375
1566847496 33.125
1566847797 33.375
1566848107 32.875
1566848417 32.75
1566848727 33.375
1566849028 33.625
1566849338 33.625
1566849648 33.875
1566849958 33.875
1566850259 33.625
1566850569 33.75
1566850879 33.75
1566851189 33.75
1566851490 33.75
1566851800 33.75
1566852110 33.75
1566852420 33.75
1566852721 33.625
1566853031 33.375
1566853341 33.5
1566853652 33.5
1566853962 33
1566854272 33.25
1566854582 33.375
1566854883 33.375
1566855193 33.375
1566855503 33.375
1566855813 33.375
1566856124 33.375
1566856424 33.375
1566856734 33.25
1566857044 33.375
1566857355 33.375
1566857655 33.375
1566857965 33.375
1566858275 33.375
1566858586 33.375
1566858886 33.375
1566859196 33.375
1566859506 33.375
1566859817 33.375
1566860117 33.375
1566860427 32.75
1566860737 33.25
1566861048 33.25
1566861348 33.25
1566861658 33.25
1566861968 33.25
1566862279 33.25
1566862579 33.25
1566862889 33.25
1566863199 33.375
1566863510 33.375
1566863810 33.375
1566864120 33.375
1566864430 33.375
1566864731 33.375
1566865041 33.5
1566865351 33.625
1566865661 33.625
1566865962 33.75
1566866272 33.875
1566866582 33.875
1566866892 34
1566867193 33.875
1566867503 33.875
1566867813 33.375
1566868123 33.125
1566868424 33.5
1566868734 33.625
1566869044 33.75
1566869354 33.875
1566869655 33.875
1566869965 33.875
1566870275 33.875
1566870586 33.875
1566870886 34
1566871196 34.125
1566871506 34.125
1566871817 34.125
1566872117 34.125
1566872427 34.25
1566872737 34.125
1566873048 33.625
1566873348 34.125
1566873658 34
1566873968 34
1566874269 34
1566874579 34
1566874889 34
1566875199 34
1566875500 34.125
1566875810 34.125
1566876120 34.125
1566876430 34
1566876731 34
1566877041 34
1566877351 34
1566877662 34
1566877962 33.5
1566878272 34
1566878582 34.125
1566878883 34.25
1566879193 34.25
1566879503 34.25
1566879813 34.125
1566880114 34.125
1566880424 33.625
1566880734 33.625
1566881044 33.375
1566881345 33.25
1566881655 33.625
1566881965 33.75
1566882275 33.25
1566882576 34
1566882886 34.125
1566883196 34.25
1566883506 34.25
1566883807 34.125
1566884117 34.125
1566884427 34.125
1566884737 34.25
1566885048 34.25
1566885348 34.25
1566885658 34.25
1566885968 34.125
1566886279 34.625
1566886579 34.5
1566886889 34.5
1566887199 34.625
1566887500 34.625
1566887810 34.625
1566888120 34.625
1566888430 34.625
1566888731 34.625
1566889041 34.625
1566889351 34.5
1566889661 34.5
1566889962 34.5
1566890272 34.5
1566890582 34.625
1566890893 34.375
1566891193 34.5
1566891503 34.375
1566891813 34.375
1566892114 34.125
1566892424 33.875
1566892734 34.125
1566893044 34
1566893345 34.125
1566893655 34.125
1566893965 34.375
1566894275 34.25
1566894586 34.25
1566894886 34.25
1566895196 34.25
1566895506 34.25
1566895817 34.25
1566896127 34.25
1566896437 34.375
1566896747 34.25
1566897057 34.125
1566897358 34.125
1566897668 34
1566897978 34.125
1566898279 34.25
1566898589 34.25
1566898899 34.25
1566899209 34.25
1566899510 34.25
1566899820 34
1566900130 34.125
1566900440 34.125
1566900741 34.125
1566901051 34
1566901361 34
1566901671 34
1566901982 34.125
1566902282 34.125
1566902592 34.125
1566902902 33.5
1566903212 33.375
1566903513 33.875
1566903823 34.125
1566904133 34.25
1566904443 34.25
1566904744 34.25
1566905054 34.25
1566905364 34.125
1566905675 34.25
1566905985 34.25
1566906295 34.25
1566906605 34.25
1566906915 34.25
1566907216 34.25
1566907526 34.25
1566907836 34.25
1566908146 33.625
1566908447 33.5
1566908757 33.25
1566909067 34
1566909377 34.125
1566909678 34.125
1566909988 34.25
1566910298 34.25
1566910608 34.25
1566910909 34.25
1566911219 34.25
1566911529 34.25
1566911839 34.25
1566912150 34.25
1566912450 34.375
1566912760 34.5
1566913070 34.375
1566913371 34.5
1566913681 34.5
1566913991 34.625
1566914301 34.625
1566914602 34.75
1566914912 34.75
1566915222 34.75
1566915532 34.75
1566915833 34.25
1566916143 34.5
1566916453 34
1566916763 34.125
1566917064 34.5
1566917374 34.125
1566917684 34.25
1566917994 33.875
1566918305 34.25
1566918605 34.5
1566918915 34.5
1566919225 34.5
1566919536 34.5
1566919836 34.625
1566920146 34.5
1566920456 34.625
1566920757 34.625
1566921067 34.75
1566921377 34.75
1566921687 34.625
1566921998 34.75
1566922298 34.125
1566922608 34.625
1566922918 34.625
1566923219 34.75
1566923529 34.875
1566923839 34.75
1566924149 34.625
1566924450 34.625
1566924760 34.75
1566925070 34.75
1566925380 34.375
1566925691 34.25
1566925991 34.375
1566926301 34.5
1566926611 34.125
1566926922 34.25
1566927232 34.5
1566927542 34.625
1566927852 34.625
1566928153 34.625
1566928463 34.5
1566928773 34.375
1566929083 34.375
1566929384 34.375
1566929694 34.375
1566930004 34.375
1566930314 34.25
1566930615 34.125
1566930925 34.125
1566931235 34.125
1566931545 34.125
1566931846 34
1566932156 34
1566932466 34
1566932776 34
1566933087 33.875
1566933387 34
1566933697 33.625
1566934007 33.125
1566934318 33.375
1566934618 33.5
1566934928 33.375
1566935238 33.375
1566935539 33.625
1566935849 33.5
1566936159 33.375
1566936469 33.125
1566936780 33.375
1566937090 33.375
1566937400 33.375
1566937710 33.375
1566938011 33.375
1566938321 33.375
1566938631 33.375
1566938942 33.375
1566939242 33.25
1566939552 33.25
1566939862 33.25
1566940163 33.125
1566940473 33.25
1566940783 33.25
1566941093 33.25
1566941394 33.25
1566941704 33.25
1566942014 33.25
1566942324 33.25
1566942625 33.25
1566942935 33.25
1566943245 33.375
1566943555 32.625
1566943856 32.5
1566944166 32.25
1566944476 32.75
1566944786 32.375
1566945087 32.625
1566945397 32.875
1566945707 32.375
1566946017 32.875
1566946318 32.75
1566946628 32.75
1566946938 33
1566947249 33
1566947549 33
1566947859 33
1566948169 33
1566948470 33
1566948780 32.5
1566949090 32.25
1566949401 32
1566949701 31.875
1566950011 32.375
1566950321 32.625
1566950631 32.625
1566950932 32.5
1566951242 32.5
1566951552 31.875
1566951862 32.5
1566952163 32.5
1566952473 32.625
1566952783 32.75
1566953093 32.75
1566953394 32.75
1566953704 32.75
1566954014 32.75
1566954324 32.75
1566954635 32.75
1566954935 32.75
1566955245 32.75
1566955555 32.75
1566955866 32.75
1566956166 32.75
1566956476 32.75
1566956786 32.75
1566957096 32.75
1566957397 32.75
1566957707 32.75
1566958017 32.75
1566958327 32.75
1566958628 32.75
1566958938 32.75
1566959248 32.75
1566959558 32.75
1566959859 32.75
1566960169 32.75
1566960479 32.75
1566960789 32.25
1566961090 32.5
1566961400 32.5
1566961710 32.5
1566962020 32.75
1566962321 32.75
1566962631 32.75
1566962941 32.75
1566963251 32.75
1566963552 32.75
1566963862 32.75
1566964172 32.75
1566964473 32.75
1566964783 32.875
1566965093 33
1566965403 33
1566965704 33.25
1566966014 33.25
1566966324 33.25
1566966634 33.25
1566966935 33.25
1566967245 33.25
1566967555 33.25
1566967865 32.625
1566968166 33.125
1566968476 33.25
1566968786 33.25
1566969096 33.375
1566969397 33.375
1566969707 33.375
1566970017 33.5
1566970327 33.75
1566970638 33.75
1566970938 33.75
1566971248 33.75
1566971558 33.75
1566971859 33.75
1566972169 33.875
1566972479 34
1566972789 34.375
1566973090 34.125
1566973400 34
1566973710 34.25
1566974020 34.375
1566974321 34.375
1566974631 34.375
1566974941 34.25
1566975251 34.25
1566975552 34.25
1566975862 34.25
1566976172 34.125
1566976482 34.125
1566976783 34.125
1566977093 34.125
1566977403 34.125
1566977714 34
1566978014 34
1566978324 34
1566978634 34
1566978935 34
1566979245 34
1566979555 34
1566979865 34
1566980166 34.125
1566980476 34
1566980786 34
1566981096 34
1566981407 34
1566981707 33.875
1566982017 33.875
1566982327 33.75
1566982628 33.375
1566982938 33.375
1566983248 33
1566983558 33
1566983859 33.625
1566984169 33.25
1566984479 33.5
1566984789 33.625
1566985090 33.625
1566985400 33.875
1566985710 33.75
1566986020 33.875
1566986321 33.75
1566986631 34
1566986941 34
1566987251 33.5
1566987552 33.5
1566987862 33.875
1566988172 34.25
1566988482 34.25
1566988793 34.25
1566989093 34.125
1566989403 34
1566989713 34
1566990024 33.875
1566990324 33.875
1566990634 33.75
1566990944 33.75
1566991255 33.625
1566991555 33.375
1566991865 32.75
1566992175 33.375
1566992485 33.375
1566992786 33.5
1566993096 33.625
1566993406 33.75
1566993716 33.75
1566994017 33.75
1566994327 33.75
1566994637 33.75
1566994947 33.75
1566995248 33.5
1566995558 33.625
1566995868 33.75
1566996178 33.625
1566996479 33.75
1566996789 33.75
1566997099 33.75
1566997409 33.75
1566997710 33.625
1566998020 33.75
1566998330 33.75
1566998640 33.375
1566998941 33.5
1566999251 33.5
1566999561 33.375
1566999871 33.25
1567000172 32.875
1567000482 33.25
1567000792 32.875
1567001102 32.625
1567001403 33.25
1567001713 33.375
1567002023 33.375
1567002333 33.375
1567002634 33.625
1567002944 33.625
1567003254 33.375
1567003564 33.375
1567003865 33.375
1567004175 33.375
1567004485 33.375
1567004795 33.375
1567005096 33.375
1567005406 33
1567005716 33.25
1567006026 33.375
1567006327 33.375
1567006637 33.375
1567006947 33.375
1567007257 33.375
1567007558 33.375
1567007868 33.25
1567008178 33.125
1567008488 33.125
1567008789 33.125
1567009099 33.125
1567009409 33.125
1567009719 33.125
1567010020 33.125
1567010330 33.125
1567010640 33.125
1567010950 33.125
1567011251 33.25
1567011561 33.25
1567011871 33.125
1567012172 33.125
1567012482 33
1567012792 32.625
1567013102 32
1567013413 32.5
1567013713 32.625
1567014023 32.625
1567014333 32.625
1567014643 32.625
1567014944 32.625
1567015254 32.875
1567015564 32.875
1567015874 32.75
1567016175 32.625
1567016485 32.75
1567016795 32.75
1567017096 32.625
1567017406 32.5
1567017716 32.5
1567018026 32.5
1567018327 32.5
1567018637 31.875
1567018947 32.375
1567019257 32.5
1567019558 32.5
1567019868 32.5
1567020178 32.5
1567020479 32.5
1567020789 32.5
1567021099 32.5
1567021409 32.5
1567021710 32.5
1567022020 32.5
1567022330 32.5
1567022640 32.625
1567022941 32.5
1567023251 32.375
1567023561 32.5
1567023871 32.5
1567024172 32.5
1567024482 32.5
1567024792 32.75
1567025103 32.75
1567025403 32.625
1567025713 32.625
1567026023 32.5
1567026324 32.5
1567026634 32.5
1567026944 32.5
1567027254 32
1567027555 32.375
1567027865 32.5
1567028175 32.5
1567028486 32.5
1567028786 32.5
1567029096 32.5
1567029406 32.375
1567029707 31.875
1567030017 31.75
1567030327 32
1567030637 31.875
1567030938 31.75
1567031248 32.375
1567031558 32.5
1567031868 32.5
1567032169 32.5
1567032479 32.75
1567032789 32.75
1567033099 32.75
1567033400 32.875
1567033710 32.75
1567034020 32.75
1567034330 32.75
1567034631 32.75
1567034941 32.75
1567035251 32.75
1567035561 32.75
1567035862 32.625
1567036172 32.75
1567036482 32.25
1567036783 32.5
1567037093 32.625
1567037403 32.75
1567037713 32.75
1567038014 32.75
1567038324 32.75
1567038634 32.75
1567038945 32.75
1567039245 32.75
1567039555 32.75
1567039865 32.25
1567040176 32.625
1567040476 32.75
1567040786 32.375
1567041096 32.125
1567041406 32.5
1567041707 33
1567042017 33.125
1567042327 33.125
1567042628 33.25
1567042938 33.25
1567043248 33.25
1567043558 32.75
1567043869 32.75
1567044169 33.125
1567044479 33.25
1567044789 33.25
1567045100 33.25
1567045410 32.625
1567045720 32.625
1567046030 33.125
1567046341 33.25
1567046651 33.375
1567046961 33.375
1567047271 33.375
1567047581 33.375
1567047882 33.375
1567048192 33.375
1567048502 33.5
1567048813 33.375
1567049113 33.5
1567049423 32.875
1567049733 33.125
1567050043 33.5
1567050344 33.5
1567050654 33.625
1567050964 33.75
1567051274 33.75
1567051575 33.75
1567051885 33.75
1567052195 33.75
1567052505 33.875
1567052806 33.75
1567053116 33.75
1567053426 33.25
1567053736 33.375
1567054037 33.5
1567054347 33.5
1567054657 33.75
1567054967 33.875
1567055268 33.875
1567055578 33.875
1567055888 33.875
1567056198 33.875
1567056499 33.875
1567056809 33.875
1567057119 33.875
1567057429 33.875
1567057730 33.875
1567058040 33.75
1567058350 33.75
1567058661 33.875
1567058961 33.875
1567059271 34.5
1567059581 34.375
1567059891 34.375
1567060192 34.375
1567060502 34.5
1567060812 34.5
1567061122 34.5
1567061423 34.375
1567061733 34.375
1567062043 34.25
1567062354 34.125
1567062654 34
1567062964 34.125
1567063274 34.125
1567063575 34.25
1567063885 34.125
1567064195 34.25
1567064505 34.25
1567064815 33.625
1567065116 34.125
1567065426 34.125
1567065736 34.125
1567066047 34.125
1567066347 34.125
1567066657 34.125
1567066967 34.125
1567067278 34
1567067578 34
1567067888 34
1567068198 34
1567068509 34.125
1567068819 34.125
1567069129 34.125
1567069439 34.125
1567069750 34.125
1567070050 34.25
1567070360 34.25
1567070670 34.125
1567070971 34.125
1567071281 34
1567071591 34
1567071892 34
1567072202 34
1567072512 34
1567072822 34
1567073123 34
1567073433 33.875
1567073743 33.875
1567074053 34
1567074354 34
1567074664 34
1567074974 34
1567075284 34
1567075585 34
1567075895 34
1567076205 33.25
1567076516 33.125
1567076826 33.5
1567077136 33.625
1567077446 33.625
1567077757 34
1567078057 34
1567078367 34.125
1567078677 34.125
1567078987 34.25
1567079288 34.125
1567079598 34.125
1567079908 34.125
1567080219 34
1567080519 33.875
1567080829 34
1567081139 34
1567081450 34
1567081750 34
1567082060 33.75
1567082370 34
1567082681 34
1567082981 34
1567083291 34
1567083601 34.25
1567083902 34.25
1567084212 34.25
1567084522 34.25
1567084832 34.75
1567085133 34.75
1567085443 34.125
1567085753 34.875
1567086063 34.75
1567086364 34.75
1567086674 34.625
1567086984 34.75
1567087294 34.75
1567087595 34.625
1567087905 34.625
1567088215 34.5
1567088525 34.375
1567088826 34.375
1567089136 34.375
1567089446 33.75
1567089756 34.25
1567090057 34.375
1567090367 34.375
1567090677 34.375
1567090987 34.375
1567091288 34.375
1567091598 33.875
1567091908 34.375
1567092218 34.5
1567092519 34.5
1567092829 34.5
1567093139 34.375
1567093449 34.375
1567093750 34.375
1567094060 34.375
1567094370 34.375
1567094680 34.375
1567094981 34.375
1567095291 34.375
1567095601 34.25
1567095911 34.25
1567096212 34.125
1567096522 34
1567096832 34
1567097142 34
1567097443 34
1567097753 33.875
1567098063 33.75
1567098373 33.625
1567098674 33.5
1567098984 33.375
1567099294 33.375
1567099604 33.625
1567099905 33.5
1567100215 33.375
1567100525 33.375
1567100835 33.375
1567101136 33.25
1567101446 33.375
1567101756 32.75
1567102066 33.25
1567102367 33.25
1567102677 33.25
1567102987 33.25
1567103297 33.125
1567103598 33.125
1567103908 33.125
1567104218 32.875
1567104528 33.125
1567104829 33.125
1567105139 33.125
1567105449 33.125
1567105759 33.125
1567106060 33.125
1567106370 33.125
1567106680 33.125
1567106990 33.125
1567107291 33.125
1567107601 33.125
1567107911 32.5
1567108222 32.25
1567108522 32.125
1567108832 32.125
1567109142 32.25
1567109453 32.75
1567109753 32.875
1567110063 32.5
1567110373 32.75
1567110674 33
1567110984 32.875
1567111294 32.125
1567111604 32.625
1567111905 32.75
1567112215 32.75
1567112525 33
1567112836 33
1567113136 32.875
1567113446 32.875
1567113756 32.875
1567114057 32.875
1567114367 33
1567114677 32.875
1567114987 32.875
1567115288 32.875
1567115598 32
1567115908 32.625
1567116218 32.5
1567116519 32.5
1567116829 32.5
1567117139 32.5
1567117449 32.5
1567117750 32.5
1567118060 32.625
1567118370 32.75
1567118680 32.75
1567118981 32.75
1567119291 32.75
1567119601 32.75
1567119911 32.75
1567120212 32.75
1567120522 32.625
1567120832 32.75
1567121142 32.5
1567121443 32.5
1567121753 32.75
1567122063 32.75
1567122373 32.375
1567122674 32.5
1567122984 32.625
1567123294 32.75
1567123604 32.75
1567123905 32.75
1567124215 32.75
1567124525 32.75
1567124835 32.75
1567125136 32.625
1567125446 32.625
1567125756 32.75
1567126066 32.75
1567126367 32.75
1567126677 32.75
1567126987 32.75
1567127297 32.75
1567127607 32.75
1567127908 32.75
1567128218 32.75
1567128528 32.75
1567128838 32.875
1567129139 32.75
1567129449 32.75
1567129759 32.75
1567130069 32.75
1567130370 32.75
1567130680 32.75
1567130990 32.25
1567131301 32.625
1567131611 32.625
1567131921 32.75
1567132231 32.75
1567132542 32.75
1567132852 32.875
1567133162 33
1567133472 33.125
1567133773 33.25
1567134083 33.25
1567134393 32.75
1567134703 33.25
1567135004 33.25
1567135314 33.25
1567135624 33.25
1567135934 33.25
1567136235 33.25
1567136545 33.25
1567136855 33.25
1567137165 33.25
1567137466 33.25
1567137776 33.375
1567138086 33.375
1567138396 33.375
1567138697 33.375
1567139007 33.5
1567139317 33.5
1567139627 33.375
1567139938 33.5
1567140238 33.5
1567140548 33.375
1567140858 33.5
1567141169 33.375
1567141469 32.875
1567141779 33.375
1567142089 33.375
1567142400 33.375
1567142710 33.5
1567143020 33.75
1567143330 33.75
1567143640 33.75
1567143941 33.75
1567144251 33.75
1567144561 33.75
1567144871 33.75
1567145172 33.875
1567145482 34
1567145792 34.125
1567146102 33.875
1567146403 33.875
1567146713 33.875
1567147023 33.875
1567147334 33.875
1567147634 34
1567147944 34.125
1567148254 34.125
1567148555 34
1567148865 34
1567149175 34
1567149485 34.125
1567149786 34.125
1567150096 34
1567150406 34
1567150716 33.875
1567151017 33.875
1567151327 33.875
1567151637 33.875
1567151947 33.875
1567152248 33.875
1567152558 33.875
1567152868 33.875
1567153178 33.875
1567153479 33.875
1567153789 33.875
1567154099 34.25
1567154409 33.875
1567154710 33.875
1567155020 33.75
1567155330 33.75
1567155640 33.75
1567155951 33.75
1567156251 33.75
1567156561 33.75
1567156871 33.75
1567157181 33.75
1567157482 33.125
1567157792 33.25
1567158102 33.5
1567158412 33.5
1567158713 33.625
1567159023 33.75
1567159333 33.75
1567159643 33.75
1567159944 33.75
1567160254 33.75
1567160564 33.75
1567160874 33.75
1567161175 33.75
1567161485 33.75
1567161795 33.75
1567162105 33.75
1567162406 33.75
1567162716 33.875
1567163026 33.75
1567163336 33.75
1567163637 33.75
1567163947 33.75
1567164257 33.75
1567164567 33.75
1567164868 33.75
1567165178 33.75
1567165488 33.875
1567165798 33.75
1567166099 33.75
1567166409 33.75
1567166719 33.625
1567167029 33.75
1567167330 33.625
1567167640 33.75
1567167950 33.75
1567168261 33.875
1567168561 34.125
1567168871 34
1567169181 34.125
1567169482 34.125
1567169792 34.25
1567170102 34.25
1567170412 34.25
1567170713 34
1567171023 34.25
1567171333 33.75
1567171643 33.75
1567171944 34.125
1567172254 34.25
1567172564 34.25
1567172875 34.25
1567173175 34.125
1567173485 34.125
1567173795 34.125
1567174096 34.25
1567174406 33.75
1567174716 34
1567175026 33.5
1567175336 33.125
1567175637 33.75
1567175947 33.75
1567176257 33.75
1567176567 34
1567176868 34.125
1567177178 34.25
1567177488 34.25
1567177798 34.25
1567178099 33.875
1567178409 34.125
1567178719 33.75
1567179030 33.5
1567179330 34.125
1567179640 34.125
1567179950 34.125
1567180261 34.25
1567180561 34.375
1567180871 34.375
1567181181 34.375
1567181492 34.375
1567181792 34.5
1567182102 34.5
1567182412 34.5
1567182723 34.5
1567183033 34.625
1567183343 34.625
1567183653 34.625
1567183954 34.625
1567184264 34.375
1567184574 34.375
1567184884 34.25
1567185195 34.375
1567185495 34.375
1567185805 34.125
1567186115 34
1567186426 34
1567186726 34
1567187036 33.25
1567187346 33.375
1567187657 33.375
1567187957 33.375
1567188267 33.375
1567188577 33.375
1567188888 33.375
1567189198 33.375
1567189508 33.375
1567189818 33.375
1567190119 33.375
1567190429 33.375
1567190739 33.375
1567191049 33.5
1567191350 33.375
1567191660 33.375
1567191970 33.375
1567192280 33.375
1567192581 33.375
1567192891 33.5
1567193201 33.375
1567193511 33.375
1567193812 33.375
1567194122 33.375
1567194432 33.375
1567194742 33.375
1567195043 32.875
1567195353 33.375
1567195663 33.375
1567195974 33.125
1567196274 33.125
1567196584 32.75
1567196894 32.75
1567197205 32.5
1567197515 32.375
1567197825 32.375
1567198135 32.375
1567198436 32.25
1567198746 32.125
1567199056 32.125
1567199366 31.5
1567199667 31.625
1567199977 31.75
1567200287 31.875
1567200598 32
1567200908 31.875
1567201218 31.875
1567201528 31.875
1567201829 31.875
1567202139 31.875
1567202449 32
1567202759 31.875
1567203070 32
1567203370 32
1567203680 32
1567203990 32
1567204301 31.75
1567204601 31.875
1567204911 31.625
1567205221 31.5
1567205532 31.5
1567205832 31.5
1567206142 31.5
1567206452 31.5
1567206762 31.5
1567207063 31.5
1567207373 31.625
1567207683 31.5
1567207993 31.625
1567208294 31.875
1567208604 32
1567208914 31.875
1567209224 31.875
1567209525 32
1567209835 31.375
1567210145 31.625
1567210456 31.75
1567210766 32
1567211076 32
1567211386 31.875
1567211687 31.875
1567211997 31.875
1567212307 32
1567212617 32
1567212918 32
1567213228 32
1567213538 31.875
1567213848 32
1567214149 32
1567214459 31.875
1567214769 32
1567215079 32
1567215380 32
1567215690 32
1567216000 32.125
1567216301 32.125
1567216611 32.125
1567216921 32.125
1567217231 31.625
1567217532 31.375
1567217842 31.875
1567218152 32
1567218462 32.125
1567218763 32.125
1567219073 32.125
1567219383 32
1567219693 32
1567219994 32
1567220304 32.125
1567220614 32.125
1567220924 32.125
1567221225 32.125
1567221535 32.125
1567221845 32.25
1567222155 32.25
1567222456 32.25
1567222766 32.125
1567223076 32.125
1567223377 32.125
1567223687 32.125
1567223997 31.625
1567224308 32.125
1567224608 32.125
1567224918 32.125
1567225228 32.125
1567225529 32.25
1567225839 32.25
1567226149 32.25
1567226459 32.375
1567226760 32.5
1567227070 32.625
1567227380 32.625
1567227690 32.625
1567227991 32.625
1567228301 32.625
1567228611 32.625
1567228921 32.625
1567229222 32.625
1567229532 32.625
1567229842 32.625
1567230152 32.625
1567230453 32.5
1567230763 32.625
1567231073 32.75
1567231383 32.875
1567231684 32.625
1567231994 33.125
1567232304 33
1567232614 32.875
1567232915 33
1567233225 33
1567233535 32.875
1567233845 32.875
1567234146 32.875
1567234456 32.875
1567234766 32.875
1567235076 33.25
1567235377 33.375
1567235687 33.25
1567235997 33.375
1567236307 33.375
1567236608 33.25
1567236918 33.125
1567237228 33.25
1567237538 33.25
1567237839 33.25
1567238149 33.25
1567238459 32.625
1567238769 32.875
1567239070 33
1567239380 33.375
1567239690 33.25
1567240000 33.25
1567240301 33.25
1567240611 33.25
1567240921 33.25
1567241232 33.25
1567241532 33.25
1567241842 33.25
1567242152 33.25
1567242463 33.25
1567242763 33.25
1567243073 33.25
1567243383 33.25
1567243693 33.25
1567243994 33.25
1567244304 33.25
1567244614 33.25
1567244924 33.25
1567245225 33.375
1567245535 32.75
1567245845 33.125
1567246155 33.375
1567246456 33.375
1567246766 33.375
1567247076 33.375
1567247386 33.375
1567247687 33.25
1567247997 33.375
1567248307 33.375
1567248617 33.375
1567248918 33.375
1567249228 33.375
1567249538 33.375
1567249848 33.5
1567250149 33.5
1567250459 33.5
1567250769 33.375
1567251080 33.375
1567251380 33.375
1567251690 33.375
1567252000 33.375
1567252301 33.5
1567252611 33.5
1567252921 33.5
1567253231 33.125
1567253532 32.75
1567253842 32.625
1567254152 33
1567254462 33.25
1567254763 33.375
1567255073 32.75
1567255383 33.125
1567255693 32.625
1567255994 32.625
1567256304 33.25
1567256614 33.375
1567256924 33.375
1567257225 33.375
1567257535 33.375
1567257845 33.5
1567258155 33.625
1567258456 33.75
1567258766 33.75
1567259076 33.5
1567259386 33.625
1567259687 33.625
1567259997 33.5
1567260307 33.5
1567260617 33.375
1567260918 33.5
1567261228 33.375
1567261538 33.625
1567261848 33.75
1567262149 33.75
1567262459 33.75
1567262769 33.75
1567263079 33.75
1567263380 33.75
1567263690 33.75
1567264000 33.75
1567264310 33.375
1567264611 33.375
1567264921 33.375
1567265231 33.25
1567265541 33.25
1567265842 33.25
1567266152 33.25
1567266462 33.25
1567266772 33.125
1567267073 33.125
1567267383 33.125
1567267693 33
1567268003 32.125
1567268304 32.5
1567268614 32.5
1567268924 32.5
1567269235 32.5
1567269535 32.5
1567269845 32.5
1567270155 32.5
1567270465 32.5
1567270766 32.5
1567271076 32.5
1567271386 32.5
1567271696 32.5
1567271997 32.5
1567272307 32.375
1567272617 32.375
1567272927 32.5
1567273228 32.375
1567273538 32.375
1567273848 32.375
1567274158 32.5
1567274459 32.75
1567274769 32.75
1567275079 32.75
1567275389 32.25
1567275690 32.75
1567276000 32.75
1567276310 32.25
1567276620 32.125
1567276921 32.25
1567277231 32.625
1567277541 32.75
1567277851 32.125
1567278152 32.5
1567278462 32.125
1567278772 32.375
1567279082 32.25
1567279383 32.125
1567279693 32
1567280003 31.875
1567280313 32.625
1567280614 32.5
1567280924 32.5
1567281234 31.875
1567281545 32.5
1567281845 32.5
1567282155 32.625
1567282465 32.75
1567282766 32.75
1567283076 32.75
1567283386 32.75
1567283696 32.75
1567284007 32.75
1567284307 32.75
1567284617 32.75
1567284927 32.75
1567285228 32.75
1567285538 32.75
1567285848 32.75
1567286158 32.75
1567286469 32.75
1567286779 32.75
1567287089 32.75
1567287399 32.875
1567287709 32.875
1567288010 32.875
1567288320 32.875
1567288630 32.875
1567288940 32.875
1567289241 32.875
1567289551 32.875
1567289861 32.875
1567290171 32.875
1567290472 32.875
1567290782 32.875
1567291092 32.875
1567291402 32.875
1567291703 32.875
1567292013 32.875
1567292323 32.875
1567292633 32.125
1567292934 31.875
1567293244 32.375
1567293554 32.5
1567293864 32.625
1567294165 32.625
1567294475 32.5
1567294785 32.625
1567295095 32.75
1567295396 32.75
1567295706 32.75
1567296016 32.75
1567296326 32.75
1567296627 32.75
1567296937 32.75
1567297247 32.75
1567297557 32.75
1567297868 32.75
1567298178 32.75
1567298488 32.75
1567298798 32.75
1567299099 32.875
1567299409 33.125
1567299719 33.125
1567300029 33.125
1567300330 33.125
1567300640 33.125
1567300950 33.125
1567301260 33.125
1567301561 33.125
1567301871 33.125
1567302181 33
1567302491 33
1567302792 33
1567303102 33
1567303412 33
1567303722 33
1567304023 32.875
1567304333 32.875
1567304643 32.875
1567304953 32.875
1567305264 32.875
1567305564 32.875
1567305874 32.875
1567306184 32.875
1567306485 32.75
1567306795 32.75
1567307105 32.75
1567307416 32.75
1567307716 32.75
1567308026 32.75
1567308336 32.75
1567308637 32.75
1567308947 32.75
1567309257 32.75
1567309567 32.75
1567309868 32.75
1567310178 32.75
1567310488 32.75
1567310798 32.75
1567311099 32.75
1567311409 32.75
1567311719 32.75
1567312029 32.75
1567312330 32.75
1567312640 32.75
1567312950 33
1567313260 33.125
1567313571 33.25
1567313871 33.25
1567314181 33.25
1567314491 33.375
1567314792 33.25
1567315102 33.25
1567315412 33.25
1567315722 33.25
1567316023 33.25
1567316333 33.25
1567316643 33.375
1567316953 33.5
1567317254 33.5
1567317564 33.625
1567317874 34
1567318184 34.125
1567318485 33.875
1567318795 33.875
1567319105 33.875
1567319415 33.875
1567319716 33.75
1567320026 33.75
1567320336 33.75
1567320646 33.875
1567320947 33.875
1567321257 33.875
1567321567 33.875
1567321878 33.875
1567322178 33.875
1567322488 33.875
1567322798 33.75
1567323109 34.125
1567323409 34
1567323719 33.25
1567324029 33.625
1567324330 33.75
1567324640 33.75
1567324950 33.75
1567325260 33.75
1567325561 33.75
1567325871 33.75
1567326181 33.75
1567326482 33.75
1567326792 33.75
1567327102 33.75
1567327412 33.75
1567327713 33.75
1567328023 33.75
1567328333 33.875
1567328643 34
1567328944 33.875
1567329254 34.25
1567329564 34.25
1567329874 34.25
1567330175 34
1567330485 34
1567330795 34
1567331105 34
1567331406 34
1567331716 34
1567332026 34
1567332337 34
1567332637 34.125
1567332947 34.125
1567333257 34.125
1567333567 34
1567333868 33.75
1567334178 34
1567334488 34.125
1567334798 34.375
1567335099 34.5
1567335409 34.625
1567335719 34.625
1567336029 34.625
1567336330 34.625
1567336640 34.75
1567336950 34
1567337260 34.5
1567337561 34.5
1567337871 34.5
1567338181 34.5
1567338491 34.75
1567338792 34.75
1567339102 34.875
1567339412 34.75
1567339722 34.75
1567340023 34.75
1567340333 34.75
1567340643 34.75
1567340954 34.625
1567341254 34.625
1567341564 34.625
1567341874 34.625
1567342175 34.625
1567342485 34.75
1567342795 34.75
1567343105 34.75
1567343406 34.75
1567343716 34.75
1567344026 34.75
1567344336 34.75
1567344637 34.625
1567344947 34.625
1567345257 34.5
1567345567 34.625
1567345878 34.625
1567346188 34.625
1567346498 34.75
1567346808 34.75
1567347109 34.75
1567347419 34.75
1567347729 34.625
1567348039 34.75
1567348340 34.625
1567348650 34.625
1567348960 34.625
1567349270 34.625
1567349571 34.625
1567349881 34.75
1567350191 34.75
1567350492 34.75
1567350802 34.75
1567351112 34.625
1567351422 34.625
1567351723 34.625
1567352033 34.625
1567352343 34.625
1567352653 34.625
1567352954 34.75
1567353264 34.625
1567353574 34.625
1567353884 34.25
1567354185 34.25
1567354495 34.125
1567354805 34
1567355115 34.125
1567355416 34.125
1567355726 34
1567356036 33.875
1567356346 33.875
1567356647 33.875
1567356957 33.875
1567357267 33.875
1567357577 33.875
1567357878 33.875
1567358188 33.875
1567358498 33.25
1567358808 32.875
1567359109 33.25
1567359419 32.75
1567359729 33.25
1567360039 32.625
1567360340 32.875
1567360650 33.25
1567360960 33.375
1567361270 33.375
1567361580 33.375
1567361881 33.375
1567362191 33.375
1567362501 33.375
1567362812 33.375
1567363112 33.5
1567363422 32.75
1567363732 33.25
1567364042 33.375
1567364343 33.375
1567364653 33.375
1567364963 33.375
1567365273 33.375
1567365574 33.25
1567365884 33.25
1567366194 33.25
1567366504 33.25
1567366805 33.25
1567367115 33.25
1567367425 33.25
1567367735 33.25
1567368036 33.25
1567368346 33.25
1567368656 33.25
1567368966 33.125
1567369267 33.125
1567369577 33.125
1567369887 33.25
1567370197 33.125
1567370498 33.125
1567370808 33.125
1567371118 33.125
1567371428 32.5
1567371739 32.75
1567372039 32.75
1567372349 32.875
1567372659 32.875
1567372970 32.875
1567373270 32.875
1567373580 32.875
1567373890 32.875
1567374191 32.875
1567374501 32.25
1567374811 32.5
1567375121 32.625
1567375422 32.125
1567375732 32
1567376042 32.375
1567376352 32
1567376653 32.5
1567376963 32.625
1567377273 32.625
1567377574 32.625
1567377884 32.75
1567378194 32.25
1567378504 32
1567378805 32.5
1567379115 32.625
1567379425 32.5
1567379736 32.5
1567380046 32.5
1567380356 32.5
1567380666 32.5
1567380967 32.5
1567381277 32.5
1567381587 32.5
1567381897 32.625
1567382198 32.125
1567382508 32
1567382818 32.5
1567383128 32.5
1567383429 32.5
1567383739 32.5
1567384049 32.625
1567384359 32.75
1567384660 32.75
1567384970 32.75
1567385280 32.625
1567385590 32.5
1567385891 32.75
1567386201 32.75
1567386511 32.375
1567386821 32.5
1567387122 32.5
1567387432 32.25
1567387742 32.5
1567388052 32.625
1567388353 32.75
1567388663 32.75
1567388973 32.75
1567389283 32.75
1567389584 32.75
1567389894 32.75
1567390204 32.75
1567390514 32.75
1567390815 32.75
1567391125 32.75
1567391435 32.75
1567391745 32.75
1567392055 32.75
1567392356 32.75
1567392666 32.5
1567392976 32.625
1567393286 32.75
1567393587 32.75
1567393897 32.75
1567394207 32.75
1567394518 32.75
1567394818 32.75
1567395128 32.75
1567395438 32.75
1567395739 32.75
1567396049 32.75
1567396359 32.875
1567396669 33
1567396970 32.5
1567397280 33
1567397590 33.125
1567397891 33.125
1567398201 33.125
1567398511 33.125
1567398821 33.125
1567399122 33.125
1567399432 33.125
1567399742 33.25
1567400052 33.25
1567400353 33.375
1567400663 33.375
1567400973 33.5
1567401283 33.375
1567401584 33.375
1567401894 33.375
1567402204 33.375
1567402514 33.375
1567402815 33.5
1567403125 33.375
1567403435 33.375
1567403745 33.5
1567404046 33.75
1567404356 33.875
1567404666 33.5
1567404977 34.125
1567405277 34
1567405587 33.875
1567405897 33.875
1567406198 33.875
1567406508 33.875
1567406818 34
1567407128 33.875
1567407429 34.125
1567407739 34
1567408049 34.125
1567408359 33.875
1567408660 34
1567408970 34
1567409280 34.125
1567409590 34
1567409891 34.125
1567410201 34.125
1567410511 34.125
1567410821 34.125
1567411122 34.125
1567411432 34.25
1567411742 34.25
1567412052 34.125
1567412353 34.125
1567412663 33.875
1567412973 33.375
1567413283 33.875
1567413584 34
1567413894 34
1567414204 34
1567414514 34
1567414815 34
1567415125 34
1567415435 34
1567415745 34.125
1567416046 34.125
1567416356 34
1567416666 33.5
1567416976 33.5
1567417277 33.875
1567417587 34
1567417897 34.125
1567418207 34.125
1567418508 34.25
1567418818 34.25
1567419128 34.125
1567419438 34.125
1567419739 34
1567420049 34
1567420359 34
1567420669 34
1567420970 34
1567421280 34
1567421590 34.125
1567421900 34.125
1567422201 34.125
1567422511 34.125
1567422821 34.125
1567423131 34.125
1567423432 34.125
1567423742 34.125
1567424052 34.125
1567424362 34.125
1567424663 34.125
1567424973 34.25
1567425283 34.25
1567425593 34.25
1567425894 34.25
1567426204 34.125
1567426514 33.875
1567426824 34
1567427125 34
1567427435 34
1567427745 33.875
1567428056 33.875
1567428356 33.75
1567428666 33.875
1567428976 33.75
1567429277 33.875
1567429587 34
1567429897 34
1567430207 34
1567430508 34
1567430818 34
1567431128 34
1567431439 33.875
1567431749 33.875
1567432059 33.875
1567432369 34.125
1567432670 34.125
1567432980 34.125
1567433290 34.125
1567433600 33.5
1567433901 33.5
1567434211 33.25
1567434521 33.125
1567434831 33.375
1567435132 33.5
1567435442 33.5
1567435752 33.5
1567436062 33.75
1567436363 33.75
1567436673 33.75
1567436983 33.75
1567437294 33.75
1567437594 33.75
1567437904 33.25
1567438214 33.375
1567438524 33.375
1567438825 33.375
1567439135 33.5
1567439445 33.75
1567439755 32.875
1567440056 33.25
1567440366 33.375
1567440676 32.75
1567440986 33.25
1567441287 33.375
1567441597 33.375
1567441907 33.25
1567442217 33.25
1567442518 33.25
1567442828 33.25
1567443138 33.125
1567443448 33.25
1567443749 33.25
1567444059 33.25
1567444369 33.125
1567444679 33.125
1567444980 33.125
1567445290 33.125
1567445600 33.125
1567445910 32.375
1567446211 32.625
1567446521 32.75
1567446831 33
1567447141 33
1567447442 33
1567447752 33
1567448062 32.875
1567448372 32.75
1567448673 32.75
1567448983 32.75
1567449293 32.75
1567449603 32.75
1567449904 32.75
1567450214 32.75
1567450524 32.75
1567450834 32.75
1567451135 32.75
1567451445 32.75
1567451755 32.75
1567452065 32.625
1567452366 32.75
1567452676 32.75
1567452986 32.75
1567453297 32.75
1567453597 32.75
1567453907 32.75
1567454217 32.75
1567454528 32.75
1567454838 32.75
1567455148 32.75
1567455458 32.75
1567455759 32.75
1567456069 32.75
1567456379 32.75
1567456689 32.75
1567456990 32.75
1567457300 32.75
1567457610 32.75
1567457920 32.75
1567458221 32.75
1567458531 32.375
1567458841 32.5
1567459151 32
1567459452 32.5
1567459762 32.5
1567460072 32.5
1567460382 32.625
1567460683 32.75
1567460993 31.875
1567461303 32.125
1567461613 32.375
1567461914 31.75
1567462224 31.75
1567462534 32.375
1567462844 32.5
1567463145 32.5
1567463455 32.5
1567463765 32.5
1567464075 32.5
1567464376 32.5
1567464686 32.5
1567464996 32.375
1567465306 31.875
1567465607 32.375
1567465917 32.5
1567466227 32
1567466538 32.375
1567466838 32.5
1567467148 32.5
1567467458 32.5
1567467769 32.5
1567468069 32.5
1567468379 32.5
1567468689 32.5
1567469000 32.5
1567469300 32.5
1567469610 32.5
1567469920 32.125
1567470221 32
1567470531 32.5
1567470841 32.5
1567471151 32.5
1567471452 32.625
1567471762 32.5
1567472072 32.625
1567472382 32.625
1567472683 32.75
1567472993 32.75
1567473303 32.75
1567473613 32.75
1567473914 32.75
1567474224 32.75
1567474534 32.75
1567474844 32.75
1567475154 32.75
1567475455 32.75
1567475765 32.625
1567476075 32.75
1567476385 32.75
1567476686 32.75
1567476996 32.75
1567477306 32.75
1567477617 32.25
1567477917 32.625
1567478227 32.875
1567478537 32.75
1567478848 32.75
1567479148 32.75
1567479458 32.25
1567479768 32.5
1567480078 32.625
1567480379 32.75
1567480689 32.75
1567480999 32.75
1567481309 32.875
1567481610 32.875
1567481920 33
1567482230 33
1567482541 33.125
1567482841 33.125
1567483151 33.25
1567483461 33.375
1567483762 33.375
1567484072 33.375
1567484382 33.375
1567484692 33.375
1567484993 33.5
1567485303 33.75
1567485613 33.75
1567485923 33.75
1567486224 33.75
1567486534 33.75
1567486844 33.75
1567487154 33.75
1567487455 33.75
1567487765 33.75
1567488075 33.75
1567488385 33.75
1567488686 33.75
1567488996 33.75
1567489306 33.75
1567489616 33.75
1567489917 33.75
1567490227 33.75
1567490537 33.75
1567490847 33.375
1567491148 34.375
1567491458 34
1567491768 33.875
1567492078 33.875
1567492379 33.875
1567492689 33.875
1567492999 33.875
1567493309 34
1567493610 34.125
1567493920 34.125
1567494230 34.125
1567494540 34.25
1567494841 34.125
1567495151 34.25
1567495461 34.125
1567495772 34
1567496072 34
1567496382 34
1567496692 34
1567497002 34
1567497303 33.875
1567497613 34.125
1567497923 34
1567498224 34
1567498534 34
1567498844 34
1567499154 34
1567499455 34
1567499765 34
1567500075 33.25
1567500385 33.125
1567500686 33.625
1567500996 33.75
1567501306 34
1567501616 34
1567501927 34
1567502227 34.25
1567502537 34.25
1567502847 34.25
1567503158 34.25
1567503458 34.25
1567503768 34.25
1567504078 34.25
1567504379 34.25
1567504689 34.25
1567504999 34.125
1567505309 34.125
1567505610 34
1567505920 34
1567506230 34.125
1567506540 34.25
1567506841 34.25
1567507151 34.25
1567507461 34.25
1567507772 34.125
1567508072 34.25
1567508382 34.125
1567508692 34.25
1567509003 34.25
1567509303 34.25
1567509613 34.25
1567509923 34.25
1567510234 34.25
1567510534 34.125
1567510844 34.125
1567511154 34.125
1567511464 34.125
1567511765 34.125
1567512075 34
1567512385 34.125
1567512695 34.25
1567512996 34.125
1567513306 34.25
1567513616 34.25
1567513926 34.375
1567514227 34.375
1567514537 34.375
1567514847 34.25
1567515157 34.375
1567515458 34.375
1567515768 34.375
1567516078 34.625
1567516388 34.625
1567516689 34.625
1567516999 34.625
1567517309 34.625
1567517619 34.5
1567517920 34
1567518230 33.875
1567518540 33.75
1567518850 34.375
1567519151 34.5
1567519461 34.5
1567519771 34.5
1567520081 34.5
1567520382 34.625
1567520692 34.5
1567521002 34.5
1567521312 34.5
1567521613 34.625
1567521923 34.625
1567522233 34.625
1567522543 34.625
1567522844 34.5
1567523154 34.375
1567523464 34.125
1567523774 34.125
1567524075 34.25
1567524385 34.25
1567524695 34.125
1567525005 34
1567525306 33.75
1567525616 33.75
1567525926 33.125
1567526236 33.25
1567526537 33.375
1567526847 33.375
1567527157 33.375
1567527467 33.375
1567527768 33.375
1567528078 33.375
1567528388 33.375
1567528698 33.375
1567528999 33.375
1567529309 33.375
1567529619 33.375
1567529929 33.375
1567530230 33.375
1567530540 33.375
1567530850 33.375
1567531160 33.375
1567531471 33.375
1567531771 33.25
1567532081 33.25
1567532391 33.25
1567532702 33.25
1567533002 33.125
1567533312 33.125
1567533622 33.125
1567533933 33.125
1567534233 32.5
1567534543 32.5
1567534853 32.875
1567535154 32.875
1567535464 33
1567535774 32.875
1567536084 32.875
1567536385 32.875
1567536695 32.875
1567537005 32.875
1567537315 32.875
1567537616 32.875
1567537926 32.5
1567538236 32.625
1567538546 32.75
1567538847 32.75
1567539157 32.75
1567539467 32.125
1567539777 31.875
1567540078 31.75
1567540388 32.25
1567540698 32.375
1567541008 32.125
1567541309 32.25
1567541619 32.5
1567541929 32
1567542230 31.875
1567542540 31.75
1567542850 31.875
1567543160 31.75
1567543461 31.625
1567543771 32.375
1567544081 32
1567544391 32.125
1567544692 32.375
1567545002 32.5
1567545312 32.5
1567545622 32.5
1567545933 32.5
1567546233 32.5
1567546543 32.5
1567546853 32.5
1567547164 32.5
1567547464 32.5
1567547774 32.5
1567548084 32.625
1567548395 32
1567548695 31.875
1567549005 31.75
1567549315 31.75
1567549625 31.75
1567549926 31.875
1567550236 31.625
1567550546 31.625
1567550856 32.375
1567551157 32.5
1567551467 32.5
1567551777 32.5
1567552087 32.5
1567552388 31.75
1567552698 32.25
1567553008 32.5
1567553318 32.5
1567553619 32.5
1567553929 32.625
1567554239 32.75
1567554549 32.75
1567554850 32.625
1567555160 32.125
1567555470 32.5
1567555780 32.5
1567556091 32.5
1567556391 32.625
1567556701 32.625
1567557011 32.75
1567557322 32.75
1567557622 32.75
1567557932 32.75
1567558242 32.75
1567558552 32.75
1567558853 32.375
1567559163 32.625
1567559473 32.625
1567559774 32.625
1567560084 32.375
1567560394 32.5
1567560704 32.5
1567561005 32.5
1567561315 32.375
1567561625 32.375
1567561935 32.375
1567562236 32.375
1567562546 32.375
1567562856 31.75
1567563166 32.25
1567563467 32.25
1567563777 32
1567564087 31.625
1567564398 32.125
1567564698 32.25
1567565008 32.25
1567565318 32.25
1567565629 32.25
1567565929 32.25
1567566239 32.25
1567566549 32.25
1567566859 32.25
1567567160 32.25
1567567470 32.25
1567567780 32.25
1567568081 32.25
1567568391 32.25
1567568701 32.375
1567569011 32.375
1567569312 32.5
1567569622 32.75
1567569932 32.75
1567570242 32.75
1567570543 32.75
1567570853 32.75
1567571163 32.75
1567571473 32.75
1567571774 32.75
1567572084 32.75
1567572394 32.75
1567572704 32.75
1567573005 32.625
1567573315 32.125
1567573625 32.5
1567573935 32.75
1567574236 32.875
1567574546 32.875
1567574856 32.875
1567575166 32.875
1567575467 32.875
1567575777 32.875
1567576087 32.875
1567576398 32.875
1567576698 33
1567577008 33
1567577318 33.5
1567577619 33.875
1567577929 33.75
1567578239 33.75
1567578549 33.625
1567578850 33.75
1567579160 33.75
1567579470 33.75
1567579780 33.75
1567580081 33.875
1567580391 33.875
1567580701 33.875
1567581002 33.875
1567581312 33.875
1567581622 33.75
1567581932 33.75
1567582233 33.75
1567582543 33.75
1567582853 33.75
1567583163 33.75
1567583464 33.375
1567583774 33.5
1567584084 33.625
1567584394 33.5
1567584695 33.625
1567585005 33
1567585315 32.875
1567585625 32.75
1567585926 32.75
1567586236 33.25
1567586546 32.875
1567586856 33.25
1567587157 33.625
1567587467 32.875
1567587777 33.125
1567588087 33.375
1567588388 33.375
1567588698 33.375
1567589008 33.375
1567589318 33.625
1567589619 33.75
1567589929 33.75
1567590239 33.75
1567590549 33.75
1567590850 33.75
1567591160 33.75
1567591470 33.75
1567591780 33.75
1567592081 33.75
1567592391 33.75
1567592701 33.75
1567593011 33.75
1567593312 33.75
1567593622 33.75
1567593932 33.75
1567594242 33.75
1567594543 33.75
1567594853 33.625
1567595163 33.375
1567595474 33.25
1567595774 33.25
1567596084 33.375
1567596394 33.375
1567596695 33.375
1567597005 33.5
1567597315 33.625
1567597625 33.25
1567597926 33.375
1567598236 33.375
1567598546 33.5
1567598856 33.5
1567599157 33.5
1567599467 33.375
1567599777 33.375
1567600087 33.375
1567600388 33.375
1567600698 33.375
1567601008 33.375
1567601318 33.375
1567601619 33.375
1567601929 32.875
1567602239 33.25
1567602549 33.375
1567602850 33.375
1567603160 33.625
1567603470 33.5
1567603771 33.5
1567604081 33.5
1567604391 33.75
1567604701 33.75
1567605012 32.875
1567605312 32.75
1567605622 33.25
1567605932 33.375
1567606233 33.375
1567606543 33.375
1567606853 33.375
1567607163 33.25
1567607464 33.25
1567607774 33.125
1567608084 33.125
1567608394 33.125
1567608695 33.25
1567609005 33.25
1567609315 33.25
1567609625 33.25
1567609926 33.25
1567610236 33.125
1567610546 33.125
1567610856 33.125
1567611167 33.125
1567611467 33.125
1567611777 33.125
1567612087 32.875
1567612388 33
1567612698 33
1567613008 32.875
1567613318 32.875
1567613619 32.5
1567613929 32.5
1567614239 32.75
1567614549 32.75
1567614850 32.75
1567615160 32.75
1567615470 32.75
1567615780 32.5
1567616081 32.5
1567616391 32.5
1567616701 32.5
1567617011 32.375
1567617312 32.25
1567617622 32.25
1567617932 32.25
1567618243 32.25
1567618543 32.375
1567618853 32.625
1567619163 32.625
1567619473 32.625
1567619774 32.625
1567620084 32.75
1567620394 32.75
1567620695 32.75
1567621005 32.75
1567621315 32.75
1567621625 32.75
1567621926 32.75
1567622236 32.75
1567622546 32.75
1567622857 32.75
1567623157 32.75
1567623467 32.75
1567623777 32.75
1567624078 32.75
1567624388 32.25
1567624698 32.5
1567625008 32.625
1567625309 32.75
1567625619 32.75
1567625929 32.75
1567626239 32.625
1567626540 32.625
1567626850 32.625
1567627160 32.625
1567627470 32.375
1567627771 32.5
1567628081 32.5
1567628391 32.625
1567628701 32.5
1567629002 32.75
1567629312 32.75
1567629622 32.75
1567629932 32.5
1567630233 32.75
1567630543 32.75
1567630853 32.5
1567631163 32.5
1567631464 32.25
1567631774 32.5
1567632084 32.5
1567632394 32.5
1567632695 32.5
1567633005 32.5
1567633315 32.5
1567633625 31.875
1567633926 31.875
1567634236 31.75
1567634546 32.375
1567634856 32.375
1567635157 32.5
1567635467 32.375
1567635777 32.5
1567636088 32
1567636388 32.375
1567636698 32
1567637008 32.25
1567637318 32.5
1567637619 32.5
1567637929 32.5
1567638239 32.5
1567638550 32.5
1567638850 32.5
1567639160 32.5
1567639470 32.25
1567639781 32.25
1567640081 32.5
1567640391 32.5
1567640701 32.375
1567641002 32
1567641312 32.25
1567641622 32.5
1567641932 32.5
1567642233 32.5
1567642543 32.5
1567642853 32.625
1567643163 32.625
1567643464 32.75
1567643774 32.75
1567644084 32.75
1567644394 32.75
1567644695 32.75
1567645005 32.875
1567645315 32.625
1567645616 32.75
1567645926 32.75
1567646236 32.75
1567646546 32.75
1567646847 32.125
1567647157 32
1567647467 32.25
1567647778 32.5
1567648078 32.125
1567648388 31.875
1567648698 31.75
1567648999 32.5
1567649309 32.125
1567649619 31.875
1567649929 31.75
1567650230 32.5
1567650540 32.5
1567650850 32.625
1567651160 32.75
1567651461 32.75
1567651771 32.75
1567652081 32.75
1567652391 32.75
1567652692 32.75
1567653002 32.75
1567653312 32.75
1567653622 32.75
1567653923 32.75
1567654233 32.75
1567654543 32.75
1567654853 32.75
1567655154 32.75
1567655464 32.75
1567655774 32.75
1567656084 32.75
1567656385 32.75
1567656695 32.875
1567657005 33
1567657315 33
1567657626 33.125
1567657926 33.25
1567658236 33.25
1567658546 33.25
1567658857 33.25
1567659157 33.125
1567659467 33.25
1567659777 33.375
1567660078 33.375
1567660388 33.375
1567660698 33.5
1567661008 33.625
1567661309 33.75
1567661619 33.75
1567661929 33.75
1567662239 32.875
1567662540 33.25
1567662850 33.375
1567663160 33.375
1567663471 33.375
1567663781 33.75
1567664091 33.75
1567664401 33.875
1567664712 33.625
1567665022 33.625
1567665332 33.625
1567665642 33.75
1567665943 33.75
1567666253 33.75
1567666563 33.75
1567666873 33.75
1567667174 33.75
1567667484 33.75
1567667794 33.875
1567668104 33.875
1567668405 33.75
1567668715 33.75
1567669025 33.75
1567669335 33.75
1567669636 33.5
1567669946 33.875
1567670256 33.875
1567670566 33.875
1567670867 33.875
1567671177 33.875
1567671487 33.875
1567671798 33.875
1567672098 34
1567672408 33.375
1567672718 33.125
1567673028 33.625
1567673329 33.75
1567673639 33.875
1567673949 33.75
1567674259 33.75
1567674560 33.75
1567674870 33.75
1567675180 33.75
1567675490 33.875
1567675791 34
1567676101 34
1567676411 34
1567676721 33.875
1567677022 33.875
1567677332 33.875
1567677642 33.875
1567677952 33.75
1567678253 33.875
1567678563 33.875
1567678873 33.875
1567679183 33.875
1567679484 33.875
1567679794 33.875
1567680104 33.875
1567680414 34
1567680725 33.5
1567681025 33.375
1567681335 34
1567681645 34
1567681955 34
1567682256 33.875
1567682566 33.625
1567682876 33.75
1567683186 33.75
1567683487 33.75
1567683797 33.625
1567684107 33.375
1567684417 33.75
1567684718 33.75
1567685028 33.875
1567685338 33.875
1567685648 33.75
1567685949 33.375
1567686259 33.625
1567686569 33.125
1567686879 33.5
1567687180 33.5
1567687490 33.75
1567687800 33.875
1567688101 33.875
1567688411 33.875
1567688721 33.875
1567689031 33.75
1567689332 33.875
1567689642 34
1567689952 34.125
1567690262 34.125
1567690563 34.125
1567690873 34.25
1567691183 34.375
1567691493 34.5
1567691794 34.625
1567692104 34.625
1567692414 34.625
1567692724 34.625
1567693025 34.625
1567693335 34.625
1567693645 34.625
1567693955 34.625
1567694256 34.625
1567694566 34.625
1567694876 34.625
1567695186 34.5
1567695487 34.25
1567695797 34.25
1567696107 33.5
1567696417 33.625
1567696718 33.625
1567697028 33.875
1567697338 33.5
1567697649 33.5
1567697949 34.125
1567698259 33.75
1567698569 33.5
1567698870 33.125
1567699180 33.75
1567699490 33.875
1567699800 34
1567700101 34
1567700411 34
1567700721 34
1567701031 33.75
1567701342 33.75
1567701642 33.75
1567701952 33.75
1567702262 33.75
1567702563 33.75
1567702873 33.75
1567703183 33.625
1567703493 33.625
1567703804 33.625
1567704104 33.625
1567704414 33.625
1567704724 33.75
1567705034 33.5
1567705335 33.125
1567705645 33.375
1567705955 33.375
1567706266 33.125
1567706566 32.75
1567706876 33.375
1567707186 33.375
1567707497 33.375
1567707797 33.375
1567708107 33.375
1567708417 33.375
1567708728 33.375
1567709028 33.375
1567709338 33.375
1567709648 33.375
1567709958 33.375
1567710259 33.375
1567710569 33.375
1567710879 33.375
1567711189 33.375
1567711490 33.25
1567711800 33.25
1567712110 33.25
1567712420 33.25
1567712721 33.25
1567713031 33.25
1567713341 33.25
1567713651 33.25
1567713952 33.125
1567714262 32.5
1567714572 32.25
1567714882 32.75
1567715183 32.875
1567715493 33
1567715803 33
1567716113 33
1567716414 33
1567716724 33.125
1567717034 33.125
1567717344 33.125
1567717645 33.125
1567717955 33.125
1567718265 33.125
1567718575 33.125
1567718876 33.125
1567719186 33.125
1567719496 33.125
1567719806 33.125
1567720107 33.125
1567720417 33.125
1567720727 33.125
1567721028 33.125
1567721338 33.125
1567721648 33.125
1567721958 33
1567722269 33
1567722569 33
1567722879 33
1567723189 33
1567723500 33
1567723800 33
1567724110 33
1567724420 32.75
1567724730 32.75
1567725031 32.5
1567725341 32.75
1567725651 32.375
1567725962 32.75
1567726262 32.875
1567726572 33
1567726882 33
1567727193 33
1567727493 32.625
1567727803 33
1567728113 33
1567728414 33.125
1567728724 33.125
1567729034 33.125
1567729344 33.25
1567729645 33.25
1567729955 33.25
1567730265 33.25
1567730575 33.25
1567730876 33.25
1567731186 33.25
1567731496 33.25
1567731806 33.25
1567732107 33.25
1567732417 33.25
1567732727 33.25
1567733037 33.25
1567733338 33.25
1567733648 33.25
1567733958 33.25
1567734268 33.25
1567734579 33.25
1567734889 33.375
1567735199 33.625
1567735509 33.375
1567735810 33.5
1567736120 33.625
1567736430 33.75
1567736740 33.75
1567737041 32.875
1567737351 33.25
1567737661 33.375
1567737971 33.375
1567738272 33.375
1567738582 33.375
1567738892 33.75
1567739202 33.75
1567739503 33.75
1567739813 33.75
1567740123 33.75
1567740433 33.875
1567740734 33.875
1567741044 33.875
1567741354 34
1567741664 33.875
1567741965 34.125
1567742275 34.125
1567742585 34.125
1567742895 33.625
1567743196 34.125
1567743506 34.125
1567743816 34.25
1567744126 34.125
1567744427 34.125
1567744737 34.125
1567745047 34.25
1567745357 33.625
1567745658 34.125
1567745968 34.25
1567746278 34.25
1567746588 34.25
1567746899 34.25
1567747199 34.25
1567747509 34.25
1567747819 34.25
1567748129 34.25
1567748430 34.25
1567748740 34.25
1567749050 34.5
1567749360 34.5
1567749661 34.5
1567749971 34.625
1567750281 35.125
1567750591 35
1567750892 34.875
1567751202 34.875
1567751512 34.875
1567751822 34.875
1567752123 34.875
1567752433 34.875
1567752743 34.875
1567753054 34.875
1567753354 34.875
1567753664 34.875
1567753974 34.875
1567754275 34.875
1567754585 34.75
1567754895 34.75
1567755205 34.75
1567755506 34.625
1567755816 34.75
1567756126 34
1567756436 34.5
1567756737 34.125
1567757047 34.25
1567757357 34.375
1567757658 33.875
1567757968 33.75
1567758278 34.375
1567758588 34.5
1567758889 34.375
1567759199 34.375
1567759509 34.375
1567759819 34.5
1567760130 34.5
1567760430 34.5
1567760740 33.875
1567761050 34.375
1567761351 34.5
1567761661 34.5
1567761971 34.5
1567762281 34.5
1567762582 34.5
1567762892 34.625
1567763202 34.625
1567763512 34.625
1567763813 34.625
1567764123 34.5
1567764433 34.5
1567764743 34.625
1567765044 34.625
1567765354 34.75
1567765664 34.75
1567765974 34.75
1567766275 34.75
1567766585 34.625
1567766895 34.625
1567767206 34.625
1567767506 34.5
1567767816 34.125
1567768126 33.875
1567768427 34.375
1567768737 34.5
1567769047 34.5
1567769357 34.5
1567769658 34.625
1567769968 34.625
1567770278 34.75
1567770588 34.75
1567770889 34.75
1567771199 34.75
1567771509 34.75
1567771819 34.625
1567772120 34.5
1567772430 34.625
1567772740 34.375
1567773051 34.5
1567773351 34.5
1567773661 34
1567773971 34.25
1567774281 34.5
1567774582 34.5
1567774892 34.375
1567775202 34.5
1567775512 34.5
1567775813 34.625
1567776123 34.625
1567776433 34.75
1567776744 34.75
1567777044 34.75
1567777354 34.75
1567777664 34.625
1567777975 34.625
1567778285 34.625
1567778595 34.625
1567778905 34.75
1567779206 34.75
1567779516 34.75
1567779826 34.75
1567780136 34.75
1567780437 34.75
1567780747 34.625
1567781057 34.125
1567781367 34.5
1567781677 34.625
1567781978 34.625
1567782288 34.75
1567782598 34.75
1567782908 34.875
1567783209 34.875
1567783519 34.875
1567783829 35.125
1567784139 35.125
1567784440 34.875
1567784750 34.25
1567785060 34.75
1567785370 34.75
1567785671 34.75
1567785981 34.75
1567786291 34.5
1567786601 34.5
1567786902 34.625
1567787212 34.625
1567787522 34.625
1567787832 34.625
1567788133 34.625
1567788443 34.5
1567788753 34.5
1567789063 34.5
1567789364 34.625
1567789674 34.125
1567789984 34.5
1567790294 34.625
1567790595 34.625
1567790905 34.375
1567791215 34.25
1567791525 34.25
1567791826 34.25
1567792136 34.375
1567792446 34.375
1567792757 34.5
1567793057 34.25
1567793367 33.75
1567793677 33.875
1567793987 33.625
1567794288 34
1567794598 34.125
1567794908 34.25
1567795218 34.25
1567795519 34
1567795829 33.625
1567796139 33.5
1567796449 33.875
1567796750 33.375
1567797060 33.125
1567797370 33.25
1567797680 33.375
1567797991 33.75
1567798301 33.75
1567798611 33.625
1567798921 33.75
1567799222 33.75
1567799532 33.75
1567799842 33.75
1567800152 33.75
1567800453 33.75
1567800763 33.75
1567801073 33.75
1567801383 33.875
1567801684 33.875
1567801994 33.75
1567802304 33.875
1567802614 33.875
1567802915 33.75
1567803225 33.75
1567803535 33.75
1567803845 33.75
1567804146 33.75
1567804456 33.75
1567804766 33.25
1567805076 32.75
1567805387 33.25
1567805687 33.5
1567805997 33.5
1567806307 33.625
1567806617 33.75
1567806918 33.75
1567807228 33.75
1567807538 33.75
1567807839 33.75
1567808149 33.625
1567808459 34.125
1567808769 34.125
1567809070 34.125
1567809380 34
1567809690 34
1567810001 33.875
1567810301 33.875
1567810611 33.875
1567810921 33.875
1567811222 33.875
1567811532 33.875
1567811842 34
1567812152 33.375
1567812453 33.875
1567812763 34.125
1567813073 34.125
1567813383 34.125
1567813684 34.125
1567813994 34.125
1567814304 34.125
1567814614 34.125
1567814915 34.25
1567815225 34
1567815535 34
1567815845 34
1567816146 34
1567816456 34
1567816766 34
1567817077 34
1567817387 34
1567817697 33.875
1567818007 33.875
1567818308 33.625
1567818618 33.625
1567818928 33.75
1567819238 33.75
1567819539 33.125
1567819849 33.375
1567820159 33.5
1567820469 33.5
1567820780 33.75
1567821090 33.75
1567821400 33.75
1567821710 33.75
1567822011 33.75
1567822321 33.75
1567822631 33.75
1567822941 33.75
1567823242 33.75
1567823552 33.75
1567823862 33.75
1567824172 33.625
1567824473 33.5
1567824783 33
1567825093 33.625
1567825403 33.75
1567825704 33.125
1567826014 33.625
1567826324 33.75
1567826634 33.75
1567826935 33.75
1567827245 33.75
1567827555 33.625
1567827865 33.75
1567828166 33.75
1567828476 33.25
1567828786 33.625
1567829096 33.875
1567829397 33.875
1567829707 33.875
1567830017 33.875
1567830327 33.875
1567830628 33.875
1567830938 33.875
1567831248 33.875
1567831558 34
1567831859 34.25
1567832169 34.25
1567832479 34.25
1567832789 34.25
1567833090 34.25
1567833400 34.25
1567833710 34.25
1567834020 34.25
1567834321 34
1567834631 34.125
1567834941 34.125
1567835251 34.25
1567835552 34.125
1567835862 34.25
1567836172 34.25
1567836482 33.875
1567836783 34.875
1567837093 34.875
1567837403 34.625
1567837713 34.625
1567838014 34.625
1567838324 34.5
1567838634 34.75
1567838944 34.75
1567839245 34.75
1567839555 34.75
1567839865 34.75
1567840166 34.75
1567840476 34.75
1567840786 35
1567841096 34.875
1567841397 34.75
1567841707 34.375
1567842017 34.125
1567842327 34.375
1567842628 34.5
1567842938 34.5
1567843248 34.5
1567843558 34.5
1567843859 34.5
1567844169 34.5
1567844479 34.5
1567844789 34.375
1567845090 34.25
1567845400 34.375
1567845710 34.375
1567846020 34.375
1567846321 34.375
1567846631 34.5
1567846941 34.5
1567847251 34.25
1567847552 34.25
1567847862 34.25
1567848172 34.25
1567848482 34.25
1567848783 34.25
1567849093 34.25
1567849403 34.375
1567849713 34.5
1567850014 34.5
1567850324 34.5
1567850634 34.5
1567850945 34.375
1567851245 34.625
1567851555 34.5
1567851865 34.375
1567852166 34.375
1567852476 34.375
1567852786 34.375
1567853097 34.375
1567853397 34.5
1567853707 34.5
1567854017 34.5
1567854318 34.5
1567854628 34.375
1567854938 34.375
1567855248 34.25
1567855559 34.375
1567855869 34.25
1567856179 34.375
1567856489 34.375
1567856790 34.375
1567857100 34.375
1567857410 34.375
1567857720 34.5
1567858021 34.375
1567858331 34.25
1567858641 34.25
1567858951 34.25
1567859252 34.25
1567859562 34.25
1567859872 34.25
1567860182 34.25
1567860483 34.25
1567860793 34.375
1567861103 34.375
1567861413 34.375
1567861714 34.25
1567862024 34.375
1567862334 34.375
1567862644 34.375
1567862955 34.25
1567863255 34.125
1567863565 34.25
1567863875 34.375
1567864176 34.375
1567864486 34.375
1567864796 34.375
1567865106 34.375
1567865407 34
1567865717 33.625
1567866027 33.5
1567866337 33.125
1567866638 33.625
1567866948 33.75
1567867258 34
1567867568 33.5
1567867869 33.375
1567868179 33.5
1567868489 33.375
1567868799 33.625
1567869100 33.5
1567869410 33.75
1567869720 34
1567870030 34
1567870340 34
1567870641 34.25
1567870951 34.25
1567871261 34.25
1567871572 34.25
1567871872 34
1567872182 34.25
1567872492 34.25
1567872803 33.625
1567873113 34
1567873423 34.125
1567873733 34.25
1567874034 34.25
1567874344 34.25
1567874654 34.25
1567874964 34.25
1567875275 34.5
1567875575 34.5
1567875885 34.625
1567876195 34.625
1567876506 34.5
1567876806 34.125
1567877116 33.625
1567877426 33.875
1567877736 33.25
1567878037 33.75
1567878347 33.25
1567878657 33.5
1567878967 33.75
1567879268 33.75
1567879578 33.25
1567879888 33
1567880198 33.625
1567880499 33.75
1567880809 33.5
1567881119 33.625
1567881429 33.625
1567881730 33.75
1567882040 33.75
1567882350 33.75
1567882660 33.75
1567882961 33.75
1567883271 33.75
1567883581 33.625
1567883891 33.625
1567884192 33.625
1567884502 33.375
1567884812 33.5
1567885122 33.5
1567885423 33.375
1567885733 33.5
1567886043 33.375
1567886353 33.625
1567886654 33.75
1567886964 33.125
1567887274 33.375
1567887584 33.375
1567887885 33.375
1567888195 33.375
1567888505 33.375
1567888815 33.25
1567889116 33.375
1567889426 33.375
1567889736 33.375
1567890046 33.375
1567890347 33.375
1567890657 33.375
1567890967 33.375
1567891277 33.375
1567891578 33.375
1567891888 33.375
1567892198 32.625
1567892508 33.25
1567892809 33.375
1567893119 33.375
1567893429 33.375
1567893739 33.25
1567894040 33.125
1567894350 33.125
1567894660 33.125
1567894970 33.125
1567895271 33.125
1567895581 33.125
1567895891 33.125
1567896201 33.125
1567896502 32.5
1567896812 32.875
1567897122 33.125
1567897432 33.125
1567897733 33.125
1567898043 33.125
1567898353 33.125
1567898663 32.875
1567898964 32.875
1567899274 32.875
1567899584 32.875
1567899894 32.875
1567900195 32.875
1567900505 32.5
1567900815 32.5
1567901125 32.5
1567901426 32.5
1567901736 32.5
1567902046 32.5
1567902356 32.5
1567902657 32.5
1567902967 32.375
1567903277 32.375
1567903587 32.375
1567903888 32.375
1567904198 32.375
1567904508 32.375
1567904818 32.375
1567905129 32.375
1567905429 32.5
1567905739 31.875
1567906049 31.875
1567906350 32.375
1567906660 32.5
1567906970 32.75
1567907280 32.875
1567907581 32.875
1567907891 33
1567908201 33
1567908511 33
1567908812 33
1567909122 33
1567909432 33.125
1567909742 33.125
1567910043 33.125
1567910353 33.125
1567910663 33.375
1567910974 33.125
1567911274 33.375
1567911584 33.375
1567911894 33.5
1567912195 33.375
1567912505 33.375
1567912815 33.375
1567913125 33.375
1567913426 33.375
1567913736 33.375
1567914046 33.375
1567914356 33.375
1567914657 33.625
1567914967 33.625
1567915277 33.75
1567915587 33.75
1567915888 33.75
1567916198 33.625
1567916508 33.75
1567916818 33.5
1567917119 33.375
1567917429 33.5
1567917739 33.5
1567918040 33.75
1567918350 33.75
1567918660 33.75
1567918970 33.875
1567919271 33.875
1567919581 33.875
1567919891 33.75
1567920201 33.75
1567920502 33.75
1567920812 33.75
1567921122 33.75
1567921432 33.75
1567921733 33.875
1567922043 33.875
1567922353 33.875
1567922663 33.875
1567922964 34.375
1567923274 34
1567923584 34
1567923894 33.875
1567924195 33.875
1567924505 33.875
1567924815 33.875
1567925125 33.875
1567925426 33.875
1567925736 33.875
1567926046 33.875
1567926357 33.875
1567926657 34
1567926967 34
1567927277 34.25
1567927578 34.125
1567927888 34
1567928198 34
1567928508 33.75
1567928819 34
1567929129 34.125
1567929439 34.125
1567929749 34.125
1567930059 34
1567930360 33.75
1567930670 34
1567930980 34.25
1567931290 34.125
1567931591 33.875
1567931901 33.875
1567932211 33.875
1567932521 33.875
1567932822 33.875
1567933132 33.875
1567933442 33.875
1567933743 33.875
1567934053 33.875
1567934363 33.875
1567934673 34
1567934983 34
1567935284 33.875
1567935594 33.25
1567935904 33.75
1567936214 33.875
1567936515 33.875
1567936825 33.875
1567937135 33.125
1567937445 33.5
1567937746 33.625
1567938056 33.75
1567938366 33.875
1567938677 33.875
1567938987 33.875
1567939297 33.875
1567939607 33.875
1567939908 33.125
1567940218 32.875
1567940528 33.5
1567940838 33.625
1567941139 33.875
1567941449 33.875
1567941759 33.875
1567942069 34
1567942370 34
1567942680 33.875
1567942990 33.875
1567943300 33.875
1567943601 33.875
1567943911 33.875
1567944221 33.875
1567944531 33.875
1567944832 33.875
1567945142 33.875
1567945452 33.875
1567945762 33.875
1567946063 33.875
1567946373 33.875
1567946683 33.75
1567946993 33.875
1567947294 33.875
1567947604 33.875
1567947914 33.875
1567948224 33.875
1567948535 33.875
1567948835 33.875
1567949145 33.875
1567949455 33.875
1567949765 33.875
1567950066 33.875
1567950376 33.875
1567950686 33.875
1567950996 33.875
1567951297 34
1567951607 34
1567951917 34
1567952227 34
1567952528 34
1567952838 33.625
1567953148 33.875
1567953458 33.5
1567953759 33.875
1567954069 34
1567954379 34
1567954689 33.875
1567954990 34
1567955300 34
1567955610 34
1567955920 34
1567956221 34
1567956531 34
1567956841 34
1567957151 34
1567957452 34
1567957762 34
1567958072 34.125
1567958382 34.125
1567958683 34.125
1567958993 34.125
1567959303 34.125
1567959613 34.125
1567959914 34.125
1567960224 34.125
1567960534 34.25
1567960844 34.25
1567961145 34.25
1567961455 34.25
1567961765 34.25
1567962075 34.25
1567962376 33.75
1567962686 34.25
1567962996 34.25
1567963306 34.25
1567963607 34.25
1567963917 33.625
1567964227 33.875
1567964537 34
1567964838 33.5
1567965148 33.5
1567965458 33.75
1567965768 34
1567966069 34.125
1567966379 34
1567966689 34
1567966999 34
1567967300 33.375
1567967610 33.75
1567967920 33.75
1567968230 33.875
1567968531 33.75
1567968841 33.75
1567969151 33.75
1567969462 33
1567969762 33.25
1567970072 33.375
1567970382 33.375
1567970692 33.375
1567970993 33.375
1567971303 33.375
1567971613 33.25
1567971923 32.875
1567972224 32.625
1567972534 32.625
1567972844 32.375
1567973154 32.5
1567973455 33
1567973765 33.125
1567974075 33.375
1567974386 33.375
1567974686 33.375
1567974996 33.375
1567975306 33.25
1567975616 33.125
1567975917 33.125
1567976227 33.125
1567976537 33.125
1567976848 33
1567977148 32.5
1567977458 33.125
1567977768 33.25
1567978078 33.25
1567978379 33.25
1567978689 33.25
1567978999 33.125
1567979309 33.125
1567979610 33.125
1567979920 33.25
1567980230 33.25
1567980540 33.25
1567980841 33.25
1567981151 33.25
1567981461 33.25
1567981772 33.25
1567982072 33.25
1567982382 33.25
1567982692 33.25
1567983003 33.25
1567983303 32.875
1567983613 33.25
1567983923 33
1567984233 33.25
1567984534 33.25
1567984844 33.25
1567985154 33.25
1567985464 33.25
1567985765 33.375
1567986075 33.375
1567986385 33.375
1567986695 33.375
1567986996 33.375
1567987306 33.375
1567987616 33.375
1567987926 33.375
1567988227 33.25
1567988537 33.375
1567988847 33.375
1567989157 33.375
1567989458 33.375
1567989768 33
1567990078 33.25
1567990388 32.75
1567990689 32.5
1567990999 33.125
1567991309 33.25
1567991619 33.25
1567991920 33.25
1567992230 33.125
1567992540 33.125
1567992850 33.125
1567993151 33.25
1567993461 33.25
1567993771 33.25
1567994081 33.25
1567994391 33.25
1567994692 33.25
1567995002 33.25
1567995312 33.25
1567995622 33.25
1567995923 32.875
1567996233 33.25
1567996543 33.25
1567996853 33.25
1567997154 33.25
1567997464 33.25
1567997774 33.25
1567998084 32.75
1567998385 33.125
1567998695 33.375
1567999005 33.375
1567999316 33.375
1567999616 33.5
1567999926 33.375
1568000236 33.625
1568000547 33.625
1568000847 33.75
1568001157 33.75
1568001467 33.75
1568001777 33.75
1568002078 33.75
1568002388 33.75
1568002698 33.75
1568003008 33.625
1568003309 33.5
1568003619 33.875
1568003929 33.375
1568004240 33.875
1568004540 34
1568004850 34
1568005160 34
1568005471 34
1568005771 34
1568006081 33.5
1568006391 34
1568006692 34
1568007002 34.125
1568007312 34.125
1568007622 34.125
1568007923 34.125
1568008233 34
1568008543 34
1568008853 33.875
1568009154 34
1568009464 34.125
1568009774 34.375
1568010084 34.375
1568010385 34.5
1568010695 34.5
1568011005 34.5
1568011306 34.5
1568011616 34.5
1568011926 34.5
1568012236 34.375
1568012537 34.5
1568012847 34.625
1568013157 34.625
1568013467 34.625
1568013768 34.625
1568014078 34.5
1568014388 34
1568014699 34.125
1568014999 34.125
1568015309 34.25
1568015619 34.375
1568015920 34.375
1568016230 34.375
1568016540 34.25
1568016850 34.25
1568017151 34.25
1568017461 34.25
1568017771 34.25
1568018081 34.25
1568018382 34.25
1568018692 34.25
1568019002 34.25
1568019312 34.125
1568019613 34.25
1568019923 34.125
1568020233 34.125
1568020543 33.875
1568020844 34.375
1568021154 34.375
1568021464 34.375
1568021774 34.375
1568022075 34.375
1568022385 34.5
1568022695 34.5
1568023005 34.25
1568023306 34.5
1568023616 34.5
1568023926 34.5
1568024236 34.5
1568024537 34.5
1568024847 34.625
1568025157 34.625
1568025467 34.125
1568025768 33.75
1568026078 34.25
1568026388 34.375
1568026698 34.5
1568026999 34.5
1568027309 34.5
1568027619 34.625
1568027929 34.5
1568028230 34.625
1568028540 34.5
1568028850 34
1568029160 33.875
1568029461 33.75
1568029771 34.25
1568030081 33.875
1568030391 33.75
1568030692 34.25
1568031002 34.375
1568031312 34.5
1568031622 34.5
1568031923 34.625
1568032233 34.625
1568032543 34.625
1568032853 34
1568033154 34.5
1568033464 34.5
1568033774 34.5
1568034084 34.625
1568034385 34.625
1568034695 34.625
1568035005 34.625
1568035315 34.625
1568035616 34.625
1568035926 34.625
1568036236 34.625
1568036546 34.625
1568036847 34.5
1568037157 34.5
1568037467 34.625
1568037777 34.625
1568038078 34.625
1568038388 34.625
1568038698 34.625
1568039008 34.625
1568039309 34.625
1568039619 34.625
1568039929 34.625
1568040239 34.625
1568040540 34.625
1568040850 34.625
1568041160 34.625
1568041470 34.625
1568041771 34.625
1568042081 34.625
1568042391 34.625
1568042701 34.625
1568043002 34.625
1568043312 34.625
1568043622 34.75
1568043932 34.75
1568044233 34.625
1568044543 34.375
1568044853 33.75
1568045164 34
1568045464 34.125
1568045774 33.625
1568046084 33.25
1568046394 34
1568046695 33.75
1568047005 34.125
1568047315 34.25
1568047625 34.125
1568047926 33.875
1568048236 33.375
1568048546 33.75
1568048847 33.75
1568049157 33.625
1568049467 33.625
1568049777 33.625
1568050078 33.75
1568050388 33.375
1568050698 33.375
1568051008 33.375
1568051309 33.375
1568051619 33.375
1568051929 33.375
1568052239 33.5
1568052540 32.875
1568052850 33.375
1568053160 33.375
1568053470 33.375
1568053771 33.375
1568054081 33.375
1568054391 33.375
1568054701 33.375
1568055011 33.375
1568055312 33.75
1568055622 32.875
1568055932 33.125
1568056243 33.25
1568056543 33.25
1568056853 33.25
1568057163 33.125
1568057473 33.125
1568057774 33.125
1568058084 33.125
1568058394 33.125
1568058704 33.125
1568059005 33.125
1568059315 33.125
1568059625 33.125
1568059935 33.25
1568060236 33.125
1568060546 33.125
1568060856 33.125
1568061157 33.125
1568061467 33.125
1568061777 33
1568062087 33
1568062388 33
1568062698 33
1568063008 33
1568063318 32.875
1568063619 33
1568063929 32.875
1568064239 33
1568064549 32.875
1568064850 32.875
1568065160 32.875
1568065470 32.875
1568065780 32.875
1568066081 32.875
1568066391 32.875
1568066701 32.875
1568067011 32.875
1568067312 32.75
1568067622 32.875
1568067932 32.25
1568068242 32
1568068543 32.5
1568068853 32.625
1568069163 32.625
1568069473 32.625
1568069774 32.75
1568070084 32.5
1568070394 32.625
1568070704 32.625
1568071005 32.625
1568071315 32.625
1568071625 32.75
1568071935 32.75
1568072236 32.75
1568072546 32.5
1568072856 32.5
1568073166 32.5
1568073467 32.5
1568073777 32.5
1568074087 32.5
1568074397 32.5
1568074698 32.5
1568075008 32.5
1568075318 32.5
1568075628 32.5
1568075929 32.5
1568076239 32.5
1568076549 32.5
1568076859 32.375
1568077160 32.375
1568077470 31.75
1568077780 32.25
1568078090 32.375
1568078391 32.375
1568078701 32.375
1568079011 32.375
1568079321 32.375
1568079622 32.375
1568079932 32.375
1568080242 32.375
1568080553 32.375
1568080853 32.375
1568081163 32.375
1568081473 32.625
1568081783 32.5
1568082084 32.5
1568082394 32.5
1568082704 32.125
1568083014 32.5
1568083315 32.5
1568083625 32.625
1568083935 32.75
1568084246 32.75
1568084546 32.75
1568084856 32.75
1568085166 32.5
1568085467 32.625
1568085777 32.75
1568086087 32.75
1568086397 32.75
1568086698 32.75
1568087008 32.875
1568087318 32.875
1568087628 32.875
1568087929 32.875
1568088239 32.875
1568088549 33
1568088859 33
1568089160 33
1568089470 33
1568089780 33
1568090090 33
1568090391 33
1568090701 33.25
1568091011 33.25
1568091321 33.25
1568091632 33.25
1568091932 33.375
1568092242 33.25
1568092552 33.375
1568092862 33.375
1568093163 33.375
1568093473 33.5
1568093783 33.375
1568094093 33.375
1568094394 33.5
1568094704 33.625
1568095014 33.625
1568095324 33.875
1568095625 33.875
1568095935 34.25
1568096245 34.125
1568096555 34.125
1568096856 34
1568097166 34
1568097476 34
1568097786 34
1568098087 34
1568098397 34
1568098707 34.125
1568099018 34.125
1568099318 34.125
1568099628 34.25
1568099938 34.25
1568100239 34.125
1568100549 34
1568100859 34
1568101169 33.5
1568101470 33.875
1568101780 34
1568102090 34
1568102400 34
1568102701 34
1568103011 34.125
1568103321 34.375
1568103631 34
1568103932 34
1568104242 34
1568104552 34
1568104862 33.875
1568105163 33.875
1568105473 33.875
1568105783 33.875
1568106094 33.875
1568106394 33.25
1568106704 33.125
1568107014 32.875
1568107315 32.875
1568107625 33.5
1568107935 33.625
1568108245 33.625
1568108546 33.75
1568108856 33.875
1568109166 33.875
1568109476 33.875
1568109777 33.875
1568110087 33.875
1568110397 34
1568110707 33.75
1568111008 33.25
1568111318 33.75
1568111628 33.75
1568111938 33.875
1568112239 33.875
1568112549 33.875
1568112859 33.875
1568113169 33.875
1568113470 33.375
1568113780 33
1568114090 32.875
1568114400 33.25
1568114701 33
1568115011 33.625
1568115321 33.375
1568115631 33.75
1568115932 33.25
1568116242 34
1568116552 34.125
1568116862 33.5
1568117163 33.875
1568117473 34
1568117783 33.75
1568118093 34
1568118394 34
1568118704 34
1568119014 34.125
1568119324 34
1568119625 33.375
1568119935 33.875
1568120245 34
1568120555 34
1568120856 33.75
1568121166 34.25
1568121476 34.25
1568121786 34.25
1568122087 34.25
1568122397 34.375
1568122707 34.375
1568123017 34.25
1568123328 34.25
1568123628 34.25
1568123938 34.25
1568126710 33.875
1568127011 33.75
1568127321 34.25
1568127631 34.25
1568127941 34.125
1568128242 34
1568128552 33.875
1568128862 33.875
1568129172 33.5
1568129483 33.875
1568129783 33.875
1568130093 33.875
1568130403 33.75
1568130704 33.75
1568131014 33.625
1568131324 33.625
1568131634 33.75
1568131945 33.625
1568132245 33.5
1568132555 33.375
1568132865 33.5
1568133175 33.5
1568133476 33.375
1568133786 32.875
1568134096 32.75
1568134406 33.25
1568134707 33.375
1568135017 33.375
1568135327 33.5
1568135637 33.375
1568135938 33.25
1568136248 33.25
1568136558 33.25
1568136868 33.125
1568137169 33.125
1568137479 33.125
1568137789 32.375
1568138099 32.75
1568138400 32.875
1568138710 32.875
1568139020 32.875
1568139330 32.875
1568139631 32.875
1568139941 32.875
1568140251 32.875
1568140561 32.875
1568140862 32.875
1568141172 32.875
1568141482 32.125
1568141792 31.75
1568142103 32.25
1568142403 32
1568142713 32.5
1568143023 32.5
1568143333 32.5
1568143634 32.5
1568143944 32.5
1568144254 32.5
1568144564 32.625
1568144865 31.875
1568145175 31.75
1568145485 32.5
1568145795 32.5
1568146096 32.5
1568146406 32.5
1568146716 32.5
1568147026 32.5
1568147327 32
1568147637 32.375
1568147947 32.5
1568148257 32.5
1568148558 32.5
1568148868 32.5
1568149178 32.5
1568149488 32.5
1568149789 32.5
1568150099 31.875
1568150409 31.75
1568150719 31.75
1568151030 31.625
1568151330 32.25
1568151640 32.375
1568151950 32.5
1568152251 32.375
1568152561 32.375
1568152871 32.375
1568153181 32.375
1568153482 31.625
1568153792 31.375
1568154102 31.25
1568154412 31.125
1568154713 31.125
1568155023 31.125
1568155333 31.625
1568155643 31.75
1568155944 31.25
1568156254 31.75
1568156564 32
1568156874 32.125
1568157175 32.125
1568157485 32.125
1568157795 32.125
1568158106 32.25
1568158406 32.125
1568158716 32
1568159026 32
1568159337 32.125
1568159637 32.125
1568159947 32.125
1568160257 32.25
1568160568 32
1568160868 31.625
1568161178 31.5
1568161488 31.5
1568161798 32.125
1568162099 32.25
1568162409 32.25
1568162719 32.375
1568163029 32.375
1568163330 32.5
1568163640 32.625
1568163950 32.625
1568164260 32.625
1568164561 32.625
1568164871 32.625
1568165181 32.625
1568165491 32.625
1568165792 32.375
1568166102 32.375
1568166412 32.375
1568166723 32.375
1568167023 32.375
1568167333 32.625
1568167643 32.75
1568167954 32.75
1568168264 32.75
1568168574 32.75
1568168884 32.75
1568169185 32.75
1568169495 32.75
1568169805 32.75
1568170115 32.625
1568170416 32.75
1568170726 32.75
1568171036 32.75
1568171346 32.75
1568171647 32.75
1568171957 32.75
1568172267 32.75
1568172577 32.75
1568172878 32.75
1568173188 32.75
1568173498 32.875
1568173809 32.875
1568174109 32.875
1568174419 32.875
1568174729 32.875
1568175030 32.875
1568175340 32.875
1568175650 32.875
1568175960 32.875
1568176261 33.125
1568176571 33.125
1568176881 33.125
1568177191 33.125
1568177492 33.125
1568177802 33.125
1568178112 33.125
1568178422 33.375
1568178723 33.375
1568179033 33.25
1568179343 33.375
1568179653 33.375
1568179954 33.375
1568180264 33.375
1568180574 33.375
1568180884 33.375
1568181185 33.375
1568181495 33.375
1568181805 33.75
1568182116 34
1568182416 34.375
1568182726 34.25
1568183036 34.125
1568183337 34
1568183647 34
1568183957 34
1568184267 34.125
1568184568 34.125
1568184878 34.125
1568185188 34.125
1568185498 34.125
1568185799 34.25
1568186109 34
1568186419 34.125
1568186729 34.125
1568187030 34.375
1568187340 34.25
1568187650 34.25
1568187961 34.125
1568188261 34.125
1568188571 33.875
1568188881 34
1568189191 34.25
1568189492 34
1568189802 34
1568190112 34.125
1568190413 33.625
1568190723 34.125
1568191033 34
1568191343 34
1568191644 34
1568191954 34
1568192264 34
1568192574 34
1568192875 33.5
1568193185 33.25
1568193495 33.125
1568193805 33.5
1568194106 33.125
1568194416 33.75
1568194726 33.75
1568195036 33.75
1568195337 33.875
1568195647 33.875
1568195957 33.875
1568196258 33.875
1568196568 33.875
1568196878 33.25
1568197188 33.5
1568197489 33.625
1568197799 33.75
1568198109 33.875
1568198419 33.875
1568198720 34
1568199030 34
1568199340 34
1568199650 33.375
1568199951 33.875
1568200261 33.875
1568200571 33.875
1568200881 33.875
1568201182 34
1568201492 34.125
1568201802 34.125
1568202112 34
1568202413 34
1568202723 34
1568203033 33.875
1568203343 33.875
1568203644 33.875
1568203954 33.75
1568204264 34.125
1568204574 33.75
1568204875 33.25
1568205185 33.25
1568205495 33.875
1568205805 33.875
1568206106 33.875
1568206416 34
1568206726 34
1568207036 34.125
1568207337 34
1568207647 34
1568207957 34
1568208267 34
1568208568 34.125
1568208878 34.125
1568209188 34.125
1568209498 34.125
1568209799 34.125
1568210109 34.25
1568210419 34.125
1568210729 34.125
1568211030 34.125
1568211340 34.25
1568211650 34.125
1568211960 34.125
1568212261 34.125
1568212571 34.25
1568212881 34.25
1568213191 34.25
1568213492 34.25
1568213802 34.375
1568214112 34.25
1568214422 34.375
1568214723 34.5
1568215033 34.625
1568215343 34.625
1568215644 34.625
1568215954 34.375
1568216264 34.5
1568216574 34.25
1568216885 34
1568217195 34
1568217505 34
1568217815 34
1568218125 34.125
1568218426 34
1568218736 34
1568219046 33.875
1568219356 33.75
1568219657 33.25
1568219967 33.5
1568220277 33.375
1568220587 33.375
1568220888 33.375
1568221198 33.375
1568221508 33.375
1568221818 33.375
1568222119 33.375
1568222429 32.875
1568222739 33.375
1568223050 32.875
1568223350 32.375
1568223660 32.5
1568223970 32.25
1568224280 32.25
1568224581 32.75
1568224891 32.125
1568225201 32.75
1568225512 32.75
1568225812 32.625
1568226122 32.625
1568226432 32.875
1568226743 32.375
1568227043 32.5
1568227353 32.5
1568227663 32.75
1568227974 32.625
1568228274 32.625
1568228584 31.875
1568228894 32
1568229204 31.75
1568229505 31.875
1568229815 32.375
1568230125 32.125
1568230435 32.375
1568230736 32.375
1568231046 31.875
1568231356 31.75
1568231666 32
1568231967 31.375
1568232277 32
1568232587 31.75
1568232897 31.625
1568233198 31.5
1568233508 31.875
1568233818 32.125
1568234128 31.375
1568234429 31.625
1568234739 31.875
1568235049 32.125
1568235359 32.125
1568235660 31.875
1568235970 31.625
1568236280 32
1568236590 31.875
1568236891 32
1568237201 32.125
1568237511 31.875
1568237821 32
1568238122 32.125
1568238432 32.125
1568238742 32.125
1568239052 32.125
1568239353 32.125
1568239663 32.125
1568239973 32.125
1568240283 32.125
1568240584 32.125
1568240894 32.125
1568241204 32.125
1568241514 32.125
1568241815 32.125
1568242125 32.125
1568242435 31.75
1568242746 32
1568243046 32.125
1568243356 32
1568243666 32.125
1568243967 31.5
1568244277 32
1568244587 32.125
1568244897 32
1568245198 32.125
1568245508 32.125
1568245818 32
1568246128 32.125
1568246429 32.25
1568246739 32
1568247049 31.875
1568247360 32.25
1568247660 31.75
1568247970 32.125
1568248280 31.5
1568248581 31.75
1568248891 32.125
1568249201 32
1568249511 31.5
1568249822 32.125
1568250122 32.25
1568250432 32.125
1568250742 32
1568251053 32.125
1568251353 32.125
1568251663 31.625
1568251973 32.375
1568252283 32.375
1568252584 32.375
1568252894 32
1568253204 32.25
1568253514 32.375
1568253815 32.375
1568254125 32.375
1568254435 32.375
1568254745 32.375
1568255046 32.375
1568255356 32.5
1568255666 31.875
1568255976 32.375
1568256277 32.375
1568256587 32.375
1568256897 32.375
1568257207 32.5
1568257508 32.625
1568257818 32.625
1568258128 32.125
1568258438 32.5
1568258739 32.625
1568259049 32.75
1568259359 32.75
1568259669 32.625
1568259970 32.5
1568260280 32.75
1568260590 32.75
1568260891 32.75
1568261201 32.75
1568261511 32.75
1568261821 32.75
1568262122 32.75
1568262432 32.75
1568262742 32.75
1568263052 32.75
1568263353 32.875
1568263663 32.875
1568263973 32.875
1568264284 32.875
1568264584 32.875
1568264894 32.875
1568265204 32.875
1568265515 32.875
1568265815 32.875
1568266125 32.875
1568266435 33
1568266745 33.125
1568267046 33.125
1568267356 33.125
1568267666 33.125
1568267977 33.125
1568268277 32.5
1568268587 33.125
1568268897 33.5
1568269208 33.625
1568269518 33.75
1568269828 33.75
1568270138 33.75
1568270439 33.75
1568270749 33.75
1568271059 33.625
1568271369 33.625
1568271670 33.625
1568271980 33.75
1568272290 33.75
1568272600 33.75
1568272901 33.875
1568273211 33.75
1568273521 33.75
1568273831 33.75
1568274132 33.75
1568274442 33.75
1568274752 33.875
1568275063 33.75
1568275363 33.875
1568275673 33.75
1568275983 33.75
1568276293 33.75
1568276594 33.75
1568276904 33.75
1568277214 33.75
1568277524 33.625
1568277825 33.75
1568278135 33.75
1568278445 33.75
1568278755 33.75
1568279056 33.75
1568279366 33.25
1568279676 33.375
1568279986 33.375
1568280287 33.5
1568280597 33.5
1568280907 33.625
1568281217 33.75
1568281518 33.75
1568281828 33.75
1568282138 32.875
1568282448 33.375
1568282749 33.5
1568283059 33.5
1568283369 33.75
1568283680 33.75
1568283980 33.875
1568284290 34
1568284600 34
1568284901 34.375
1568285211 34.375
1568285521 34.5
1568285832 34.5
1568286132 34.5
1568286442 34.5
1568286752 34.5
1568287062 34.5
1568287363 34.5
1568287673 34.375
1568287983 34.375
1568288293 34.375
1568288594 34.5
1568288904 34.5
1568289214 34.5
1568289524 34.5
1568289825 34.5
1568290135 34.5
1568290445 34.375
1568290755 34.25
1568291056 34.375
1568291366 34.25
1568291676 34.375
1568291977 34.375
1568292287 34.375
1568292597 34.375
1568292907 34.375
1568293208 34.25
1568293518 34.125
1568293828 34.125
1568294138 34.125
1568294439 34.25
1568294749 34.375
1568295059 34.375
1568295369 34.375
1568295670 34.25
1568295980 34.375
1568296290 33.625
1568296600 34.125
1568296901 34.25
1568297211 34.25
1568297521 34
1568297831 33.5
1568298132 33.75
1568298442 33.375
1568298752 33.125
1568299062 33.25
1568299363 33.5
1568299673 33.75
1568299983 33.375
1568300293 32.75
1568300594 33.375
1568300904 33.5
1568301214 33.5
1568301524 33.625
1568301825 33.75
1568302135 33.625
1568302445 33.375
1568302755 33.375
1568303056 33.375
1568303366 33.375
1568303676 33.375
1568303986 33.375
1568304287 33.375
1568304597 33.375
1568304907 33.375
1568305217 33.375
1568305518 33.375
1568305828 33.375
1568306138 33.375
1568306448 33.375
1568306749 33.25
1568307059 33.25
1568307369 32.625
1568307679 32.875
1568307980 32.625
1568308290 33.375
1568308600 33.25
1568308910 33.125
1568309211 33.125
1568309521 33.125
1568309831 33.125
1568310141 33.125
1568310442 33.125
1568310752 33.125
1568311062 32.875
1568311372 32.375
1568311673 32.5
1568311983 32
1568312293 31.75
1568312603 32.375
1568312904 31.75
1568313214 32.375
1568313524 32.5
1568313834 32.5
1568314145 32.5
1568314455 32.5
1568314765 32.5
1568315075 32.5
1568315386 32.5
1568315686 32.5
1568315996 32.625
1568316306 32.5
1568316607 32.5
1568316917 32.125
1568317227 31.875
1568317537 32.25
1568317838 32.375
1568318148 32.375
1568318458 32.375
1568318768 32.375
1568319069 32.375
1568319379 32.375
1568319689 32.375
1568319999 32.375
1568320300 32.375
1568320610 32.375
1568320920 32.375
1568321230 32.125
1568321531 31.75
1568321841 32.25
1568322151 32.375
1568322461 32.375
1568322762 32.375
1568323072 32.25
1568323382 32.25
1568323692 32.125
1568323993 32.125
1568324303 32.125
1568324613 32.125
1568324923 32.125
1568325224 32.125
1568325534 32.125
1568325844 32
1568326154 31.625
1568326455 32
1568326765 32.125
1568327075 32.125
1568327385 32
1568327686 31.625
1568327996 32
1568328306 32.125
1568328616 32.125
1568328917 32.125
1568329227 32.125
1568329537 32.125
1568329848 32
1568330148 32.125
1568330458 31.375
1568330768 31.875
1568331069 31.75
1568331379 32.125
1568331689 32
1568332000 32
1568332310 32
1568332620 32
1568332930 32
1568333231 32
1568333541 32
1568333851 32.125
1568334161 32.125
1568334462 32.125
1568334772 31.75
1568335082 32.125
1568335392 32.125
1568335693 32.125
1568336003 32.125
1568336313 32.125
1568336623 32.125
1568336924 32.125
1568337234 32.125
1568337544 32.125
1568337845 32.125
1568338155 31.5
1568338465 31.875
1568338775 32
1568339076 32.125
1568339386 32.125
1568339696 31.75
1568340006 31.5
1568340307 32
1568340617 32.25
1568340927 32.25
1568341228 32.25
1568341538 32.125
1568341848 32.125
1568342158 32.125
1568342459 32.125
1568342769 32.125
1568343079 32.125
1568343389 32.25
1568343690 32.5
1568344000 32.625
1568344310 32.625
1568344620 32.625
1568344930 32.625
1568345231 32.5
1568345541 32.375
1568345851 32.5
1568346161 32.5
1568346462 32.625
1568346772 32.625
1568347082 32.625
1568347392 32.625
1568347693 32.75
1568348003 32.75
1568348313 32.75
1568348623 32.75
1568348924 32.75
1568349234 32.75
1568349544 32.75
1568349854 32.75
1568350155 32.875
1568350465 32.875
1568350775 32.875
1568351085 32.875
1568351386 32.875
1568351696 32.875
1568352006 32.75
1568352316 32.75
1568352617 32.75
1568352927 32.75
1568353237 32.75
1568353547 32.75
1568353848 32.75
1568354158 32.75
1568354468 32.875
1568354778 32.875
1568355079 33.375
1568355389 33.25
1568355699 33.25
1568356009 33.375
1568356310 33.375
1568356620 33.5
1568356930 33.5
1568357240 33.625
1568357541 33.625
1568357851 33.5
1568358161 33.375
1568358472 33.25
1568358772 33.375
1568359082 33.25
1568359392 33.375
1568359693 33.25
1568360003 33.25
1568360313 33.25
1568360623 33.25
1568360924 33.25
1568361234 33.25
1568361544 33.25
1568361854 32.75
1568362155 33.125
1568362465 33.25
1568362775 33.25
1568363085 33.25
1568363386 33
1568363696 33.25
1568364006 33.25
1568364307 33.25
1568364617 33.25
1568364927 33.25
1568365237 33.375
1568365538 33.25
1568365848 32.75
1568366158 32.625
1568366469 32.875
1568366769 33.125
1568367079 32.625
1568367389 33.125
1568367690 32.75
1568368000 32.625
1568368310 32.875
1568368620 33.25
1568368921 33.375
1568369231 33.375
1568369541 33.375
1568369851 33.375
1568370152 33.375
1568370462 33.375
1568370772 33.375
1568371083 33.375
1568371383 33.375
1568371693 33.375
1568372003 33.375
1568372304 33.375
1568372614 33.375
1568372924 33.375
1568373225 33.375
1568373535 33.375
1568373845 33.625
1568374146 33.75
1568374456 33.75
1568374766 33.75
1568375076 33.75
1568375377 33.75
1568375687 33.75
1568375997 33.75
1568376308 33.75
1568376608 33.625
1568376918 33.375
1568377228 33.375
1568377529 33.375
1568377839 33.5
1568378149 33.5
1568378450 33
1568378760 33.125
1568379070 33.375
1568379380 33.75
1568379681 34
1568379991 34.25
1568380301 34
1568380602 34.125
1568380912 34.125
1568381222 34.25
1568381532 34.25
1568381833 34.25
1568382143 33.5
1568382453 33.625
1568382764 33.375
1568383064 33.5
1568383374 33.375
1568383684 34.375
1568383985 34.75
1568384295 34.625
1568384605 35.375
1568384915 35
1568385216 33.875
1568385526 33.625
1568385836 33.5
1568386137 33.375
1568386447 33.25
1568386757 33.25
1568387068 33.25
1568387368 33.375
1568387678 33.25
1568387988 33.25
1568388289 33.375
1568388599 33.25
1568388909 33.25
1568389210 33.25
1568389520 33.25
1568389830 33.25
1568390140 33.125
1568390441 33
1568390751 33
1568391061 33
1568391371 33
1568391672 33
1568391982 33.125
1568392292 33.25
1568392602 33.25
1568392903 33.75
1568393213 33.5
1568393523 34
1568393834 34.125
1568394134 34.25
1568394444 34.25
1568394754 33.75
1568395065 34
1568395375 34
1568395685 34.125
1568395995 34.25
1568396296 34.25
1568396606 34.25
1568396916 34.25
1568397226 34.25
1568397527 34.25
1568397837 34.25
1568398147 34.25
1568398457 34.25
1568398758 34.25
1568399068 34.25
1568399378 34.25
1568399679 34.125
1568399989 34.125
1568400299 34.125
1568400609 34.125
1568400910 34
1568401220 34
1568401530 34
1568401840 33.5
1568402141 33.375
1568402451 33.75
1568402761 33.875
1568403071 33.875
1568403372 33.25
1568403682 34
1568403992 34
1568404303 34.125
1568404603 34
1568404913 34
1568405223 34.125
1568405533 34.125
1568405834 34.125
1568406144 34.125
1568406454 34.125
1568406764 34
1568407065 33.5
1568407375 33.375
1568407685 33.625
1568407986 33.75
1568408296 33.25
1568408606 33.125
1568408916 33.75
1568409217 33
1568409527 32.75
1568409837 32.625
1568410147 33.25
1568410448 33.625
1568410758 33
1568411068 33.625
1568411378 33.625
1568411679 33.375
1568411989 33.375
1568412299 33.375
1568412600 33.375
1568412910 33.5
1568413220 33.125
1568413530 33.5
1568413831 33.625
1568414141 33.75
1568414451 33
1568414761 33.375
1568415062 33.5
1568415372 33.5
1568415682 33.75
1568415983 33.875
1568416293 33.75
1568416603 33.75
1568416913 33.75
1568417214 33.75
1568417524 33.75
1568417834 33.75
1568418144 33.625
1568418445 33.625
1568418755 33.5
1568419065 33.5
1568419375 33.5
1568419676 33.5
1568419986 33.375
1568420296 33.375
1568420606 33.375
1568420907 33.375
1568421217 33.375
1568421527 33.375
1568421837 33.375
1568422138 33.25
1568422448 33
1568422758 33.125
1568423059 33.125
1568423369 33.125
1568423679 33.125
1568423989 33.125
1568424290 33.125
1568424600 33.125
1568424910 33.125
1568425211 33.125
1568425521 33.125
1568425831 33.125
1568426141 33.125
1568426442 33.125
1568426752 32.625
1568427062 33.125
1568427372 33.25
1568427673 33.25
1568427983 33.25
1568428293 33.25
1568428603 33.25
1568428904 33.25
1568429214 33.125
1568429524 33.125
1568429835 33.125
1568430135 33.25
1568430445 33.25
1568430755 33.25
1568431066 33.25
1568431366 33.25
1568431676 32.75
1568431986 33.375
1568432296 33.375
1568432597 33.5
1568432907 33.625
1568433217 33.75
1568433527 33.75
1568433828 33.75
1568434138 33.75
1568434448 33.75
1568434758 33.75
1568435059 33.75
1568435369 33.75
1568435679 33.75
1568435989 33.75
1568436290 33.5
1568436600 33.75
1568436910 33.125
1568437220 33
1568437521 33.5
1568437831 33.625
1568438141 33.125
1568438452 32.75
1568438752 32.75
1568439062 32.75
1568439372 33.375
1568439673 33.5
1568439983 33.5
1568440293 33.625
1568440603 33.875
1568440904 34
1568441214 34
1568441524 34.5
1568441834 34.375
1568442135 34.25
1568442445 34.375
1568442755 34.375
1568443065 34.5
1568443366 34.375
1568443676 34.375
1568443986 34.25
1568444296 34.25
1568444597 34.25
1568444907 34.5
1568445217 34.5
1568445518 34.625
1568445828 34.625
1568446138 34.5
1568446448 34.375
1568446749 34.125
1568447059 34.125
1568447369 34.125
1568447679 34.125
1568447990 34.25
1568448290 34.25
1568448600 34.125
1568448910 34.125
1568449211 34
1568449521 34.125
1568449831 34.125
1568450141 34.125
1568450442 34.25
1568450752 34.25
1568451062 34.25
1568451372 34.125
1568451673 34.125
1568451983 34
1568452293 34
1568452594 33.625
1568452904 34.125
1568453214 34.25
1568453524 34
1568453825 34
1568454135 34
1568454445 34
1568454755 34
1568455056 34.25
1568455366 34.25
1568455676 34.25
1568455986 34.25
1568456287 34.125
1568456597 34.125
1568456907 34.125
1568457218 34.125
1568457528 33.625
1568457838 34.125
1568458148 34.25
1568458449 34.25
1568458759 34.125
1568459069 34.125
1568459379 34.125
1568459690 33.75
1568459990 34.25
1568460300 34.25
1568460610 34.25
1568460911 33.75
1568461221 34.25
1568461531 34.375
1568461841 34.25
1568462142 34.25
1568462452 34.25
1568462762 34.25
1568463072 34.25
1568463373 34.25
1568463683 34.25
1568463993 34.25
1568464303 34.25
1568464604 34.25
1568464914 34.625
1568465224 34.5
1568465525 34.625
1568465835 34.625
1568466145 34.625
1568466455 34.625
1568466756 34.625
1568467066 34.625
1568467376 34.625
1568467686 34.625
1568467987 34.5
1568468297 34.625
1568468607 34.625
1568468917 34.5
1568469218 34.625
1568469528 34.625
1568469838 34.625
1568470149 34.625
1568470449 34.5
1568470759 34.5
1568471069 34.5
1568471380 34.625
1568471680 33.875
1568471990 34.375
1568472300 34.5
1568472611 34.5
1568472911 34.5
1568473221 34.375
1568473531 33.875
1568473832 33.75
1568474142 33.75
1568474452 34
1568474762 33.375
1568475063 34.25
1568475373 34.375
1568475683 34.375
1568475984 34.375
1568476294 34.375
1568476604 34.375
1568476914 34.5
1568477215 34.5
1568477525 34.375
1568477835 34.5
1568478145 34.375
1568478446 34.5
1568478756 33.875
1568479066 34.125
1568479376 33.875
1568479677 33.75
1568479987 34.375
1568480297 34.125
1568480608 34.125
1568480908 34
1568481218 34
1568481528 34.125
1568481839 34.25
1568482139 34.25
1568482449 34.25
1568482759 34.125
1568483070 34
1568483380 34
1568483690 33.875
1568484000 33.875
1568484301 33.875
1568484611 33.875
1568484921 33.875
1568485231 33.875
1568485532 33.75
1568485842 33.75
1568486152 33.875
1568486462 33.625
1568486763 33.75
1568487073 33.75
1568487383 33
1568487684 33.25
1568487994 33.375
1568488304 33.25
1568488614 32.75
1568488915 32.625
1568489225 32.625
1568489535 33
1568489836 33.25
1568490146 33.25
1568490456 33.375
1568490766 33.375
1568491067 33
1568491377 33.25
1568491687 33.125
1568491997 33.375
1568492298 33.375
1568492608 33.375
1568492918 32.875
1568493228 32.625
1568493529 33.25
1568493839 33.375
1568494149 33.25
1568494459 33.25
1568494760 33.25
1568495070 33.25
1568495380 33.25
1568495681 33.25
1568495991 33.25
1568496301 33.25
1568496612 33.25
1568496912 33.125
1568497222 33.25
1568497532 33.25
1568497842 33.25
1568498143 33.25
1568498453 33.25
1568498763 33.125
1568499064 32.5
1568499374 32.375
1568499684 32.125
1568499994 32.25
1568500295 33
1568500605 33
1568500915 33.25
1568501225 33.25
1568501526 33.125
1568501836 33.125
1568502146 33.125
1568502456 33.125
1568502757 33.125
1568503067 33.125
1568503377 33.125
1568503687 33.125
1568503988 33.125
1568504298 33.125
1568504608 33.125
1568504918 33.125
1568505219 33.125
1568505529 33.125
1568505839 33.125
1568506140 33.125
1568506450 33.125
1568506760 33.125
1568507071 33.125
1568507381 33.125
1568507691 33.125
1568508001 33.125
1568508312 33.125
1568508612 33.125
1568508922 33.125
1568509232 33.125
1568509543 33.25
1568509843 33.25
1568510153 33.25
1568510463 33.25
1568510774 33.25
1568511074 33.375
1568511384 33.375
1568511694 33.375
1568512005 33.375
1568512305 33.375
1568512615 33.375
1568512925 33.375
1568513226 33.375
1568513536 33.375
1568513846 33.375
1568514156 33.25
1568514457 33.25
1568514767 33.25
1568515077 33.125
1568515387 33.125
1568515688 33
1568515998 33
1568516308 33
1568516618 33
1568516919 33.125
1568517229 33.125
1568517539 33.125
1568517849 33.125
1568518150 33.125
1568518460 33
1568518770 33
1568519080 33
1568519381 33
1568519691 33
1568520001 33
1568520311 33
1568520612 33
1568520922 33
1568521232 33.125
1568521542 33.25
1568521843 33.25
1568522153 33.375
1568522463 33.375
1568522773 33.375
1568523074 33.5
1568523384 33.625
1568523694 33.5
1568524004 33.625
1568524305 33.875
1568524615 33.875
1568524925 33.875
1568525235 33.875
1568525536 33.875
1568525846 33.875
1568526156 33.75
1568526466 33.875
1568526767 33.875
1568527077 33.875
1568527387 33.875
1568527688 34.375
1568527998 34.125
1568528308 34.25
1568528618 34.25
1568528919 34.25
1568529229 34.25
1568529539 34
1568529850 34
1568530150 34.375
1568530460 34.375
1568530770 34.5
1568531081 34.5
1568531391 34.375
1568531701 34.375
1568532011 34.375
1568532312 34.375
1568532622 34.25
1568532932 34.25
1568533242 34.25
1568533543 34.25
1568533853 34.25
1568534163 34.25
1568534473 34.25
1568534774 34.25
1568535084 34.25
1568535394 34.5
1568535704 34.25
1568536005 34.125
1568536315 34.125
1568536625 34.125
1568536935 34.125
1568537236 34.25
1568537546 34.25
1568537856 34.25
1568538157 34.375
1568538467 34.25
1568538777 33.625
1568539087 34.25
1568539388 34.25
1568539698 34.25
1568540008 34.25
1568540318 34.125
1568540619 34.25
1568540929 34.25
1568541239 34.25
1568541549 34.25
1568541850 34.25
1568542160 34.25
1568542470 34.125
1568542780 34.125
1568543081 34.125
1568543391 34.125
1568543701 34.25
1568544011 34.375
1568544312 34.25
1568544622 34.25
1568544932 34.25
1568545242 34.375
1568545543 34.375
1568545853 34.375
1568546163 34.375
1568546473 34.5
1568546784 34.5
1568547084 34.5
1568547394 34.625
1568547704 34.625
1568548015 34.5
1568548315 34.625
1568548625 34.625
1568548935 34.625
1568549245 34.625
1568549546 34.625
1568549856 34.75
1568550166 34.75
1568550476 34.75
1568550777 34.75
1568551087 34.75
1568551397 34.75
1568551707 34.75
1568552008 34.625
1568552318 34.5
1568552628 34.625
1568552938 34.625
1568553239 34.625
1568553549 34.75
1568553859 34.375
1568554169 34.625
1568554470 34.625
1568554780 34.625
1568555090 34.5
1568555400 34.375
1568555701 33.75
1568556011 34.25
1568556321 34.375
1568556631 34.375
1568556932 34.375
1568557242 34.625
1568557552 34.5
1568557862 34
1568558163 34.5
1568558473 34.5
1568558783 34.5
1568559093 34.625
1568559394 34.625
1568559704 34.625
1568560014 34.5
1568560324 34.625
1568560625 34.75
1568560935 34.25
1568561245 34.5
1568561555 34.625
1568561865 34.5
1568562166 34.25
1568562476 34.25
1568562786 34.25
1568563087 34.25
1568563397 34.25
1568563707 34.125
1568564017 34
1568564327 34.125
1568564628 34
1568564938 34
1568565248 33.75
1568565558 33.75
1568565859 33.75
1568566169 33.75
1568566479 33.75
1568566790 33.75
1568567090 33.75
1568567400 33.5
1568567710 33.375
1568568020 33.375
1568568321 33.5
1568568631 33.375
1568568941 33.375
1568569252 33.5
1568569552 33.375
1568569862 33.5
1568570172 33.375
1568570483 33.375
1568570783 33.125
1568571093 33.375
1568571403 33.375
1568571704 33.375
1568572014 33.25
1568572324 32.75
1568572634 33
1568572945 33.125
1568573245 33.25
1568573555 33.125
1568573865 33.25
1568574175 33.25
1568574476 33.125
1568574786 33
1568575096 33
1568575406 33
1568575707 33
1568576017 33
1568576327 33
1568576638 33
1568576938 33
1568577248 33
1568577558 33
1568577869 33
1568578169 33
1568578479 33
1568578789 33
1568579090 33
1568579400 32.875
1568579710 32.375
1568580020 32.875
1568580331 32.5
1568580631 32.375
1568580941 32.75
1568581251 32.75
1568581552 32.875
1568581862 32.875
1568582172 32.875
1568582482 32.875
1568582783 32.875
1568583093 32.875
1568583403 32.875
1568583713 32.25
1568584014 32.75
1568584324 32.75
1568584634 32.875
1568584944 32.875
1568585245 32.625
1568585555 32.5
1568585865 32.875
1568586175 32.25
1568586476 32.625
1568586786 32.125
1568587096 31.875
1568587406 31.875
1568587707 32.125
1568588017 32
1568588327 31.875
1568588637 32.375
1568588938 32
1568589248 32.5
1568589558 32.5
1568589869 32.5
1568590169 32.625
1568590479 32.75
1568590789 32.75
1568591090 32.75
1568591400 32.75
1568591710 32.75
1568592020 32.75
1568592321 32.75
1568592631 32.5
1568592941 32.625
1568593242 32.75
1568593552 32.75
1568593862 32.75
1568594172 32.75
1568594483 32
1568594793 32.625
1568595103 32.75
1568595413 32
1568595714 32.625
1568596024 32.875
1568596334 33
1568596644 32.875
1568596945 32.875
1568597255 32.875
1568597565 32.875
1568597875 33
1568598176 32.875
1568598486 33
1568598796 33
1568599106 33.125
1568599417 33.125
1568599717 33.5
1568600027 33.5
1568600337 33.5
1568600638 33.5
1568600948 33.5
1568601258 33.5
1568601568 33.375
1568601869 33.75
1568602179 33.75
1568602489 33.75
1568602799 33.75
1568603100 33.75
1568603410 33.75
1568603720 33.75
1568604030 33.75
1568604331 33.75
1568604641 34
1568604951 34
1568605252 34
1568605562 34
1568605872 34
1568606182 33.875
1568606483 33.875
1568606793 34
1568607103 34
1568607413 34
1568607714 34.125
1568608024 34.125
1568608334 34
1568608644 34
1568608945 34
1568609255 34.125
1568609565 34
1568609875 34.25
1568610186 34.125
1568610486 34.125
1568610796 34.125
1568611106 34
1568611416 34
1568611717 34
1568612027 34
1568612337 34
1568612647 34
1568612948 34
1568613258 34
1568613568 34.125
1568613878 34.125
1568614179 34.125
1568614489 34.375
1568614799 34.375
1568615100 34.375
1568615410 34.625
1568615720 34.625
1568616030 34.625
1568616331 34.75
1568616641 34.75
1568616951 34.75
1568617261 34.75
1568617562 34.75
1568617872 34.75
1568618182 34.75
1568618493 34.625
1568618793 35
1568619103 34.75
1568619413 34.5
1568619714 34.625
1568620024 34.5
1568620334 34.375
1568620644 34.25
1568620945 34.25
1568621255 33.875
1568621565 34.125
1568621875 34.25
1568622176 34.25
1568622486 34.25
1568622796 34.25
1568623106 34.25
1568623407 34.25
1568623717 34.25
1568624027 34.375
1568624337 33.75
1568624638 34.25
1568624948 33.875
1568625258 33.875
1568625568 33.75
1568625869 33.375
1568626179 34.125
1568626489 34.375
1568626799 34.375
1568627100 34.375
1568627410 34.375
1568627720 33.875
1568628030 33.75
1568628331 34.125
1568628641 34.375
1568628951 34.375
1568629261 34.375
1568629562 34.375
1568629872 34.375
1568630182 34.375
1568630492 34.375
1568630793 34.5
1568631103 34.375
1568631413 34.375
1568631724 34.375
1568632024 34.375
1568632334 34.5
1568632644 34.5
1568632945 34.375
1568633255 34.5
1568633565 34.25
1568633875 34.375
1568634176 34.375
1568634486 34.375
1568634796 34.5
1568635106 34.5
1568635407 34.5
1568635717 34.5
1568636027 34.375
1568636337 34.375
1568636648 34.375
1568636948 34.375
1568637258 34.375
1568637568 34.5
1568637869 34.125
1568638179 34.5
1568638489 34.625
1568638799 34.625
1568639100 34.625
1568639410 34.625
1568639720 34.375
1568640030 34.5
1568640331 34.625
1568640641 34.625
1568640951 34.625
1568641261 34
1568641562 33.75
1568641872 34.375
1568642182 34.5
1568642492 34.5
1568642803 34.5
1568643103 34.625
1568643413 34.75
1568643723 34.875
1568644024 34.875
1568644334 34.75
1568644644 34.75
1568644954 34.75
1568645264 34.625
1568645565 34.75
1568645875 34.75
1568646185 34.25
1568646496 34
1568646796 34.375
1568647106 34.5
1568647416 34
1568647717 33.875
1568648027 34.375
1568648337 34.5
1568648647 34
1568648948 33.875
1568649258 34.5
1568649568 34.5
1568649878 34.625
1568650179 34.625
1568650489 34.625
1568650799 34.625
1568651109 34.75
1568651410 34.75
1568651720 34.75
1568652030 34.75
1568652340 34.625
1568652641 34.375
1568652951 34.25
1568653261 34.375
1568653571 34.375
1568653872 34.375
1568654182 34.375
1568654492 34.375
1568654802 34.375
1568655103 34.375
1568655413 34.375
1568655723 34.25
1568656033 34
1568656334 34
1568656644 34
1568656954 33.75
1568657255 33.75
1568657565 33.75
1568657875 33.625
1568658185 33.625
1568658486 33.5
1568658796 33.625
1568659106 33.5
1568659416 33.375
1568659717 33.375
1568660027 33.375
1568660337 32.875
1568660648 33.375
1568660948 33.75
1568661258 33.625
1568661568 33.625
1568661879 33.5
1568662179 33.375
1568662489 33.375
1568662799 33.375
1568663110 33.375
1568663410 32.875
1568663720 32.75
1568664030 32.625
1568664341 32.875
1568664641 32.5
1568664951 32.625
1568665261 33
1568665562 33.125
1568665872 33.125
1568666182 33.25
1568666492 33.25
1568666803 33.25
1568667103 33.375
1568667413 33.25
1568667723 33.25
1568668024 33.125
1568668334 33
1568668644 32.375
1568668954 32.875
1568669255 33
1568669565 33.125
1568669875 33.125
1568670185 33.125
1568670486 33.125
1568670796 33.25
1568671106 33.25
1568671416 33.25
1568671717 33.375
1568672027 33.375
1568672337 33.375
1568672648 33.375
1568672948 33.375
1568673258 33.125
1568673568 33.125
1568673869 33.125
1568674179 33.125
1568674489 33.125
1568674799 33.125
1568675100 33.125
1568675410 33.125
1568675720 33.125
1568676030 33.125
1568676331 33.125
1568676641 33.125
1568676951 33.125
1568677261 33.125
1568677562 33.125
1568677872 33.125
1568678182 33.125
1568678492 33.125
1568678793 33.125
1568679103 33
1568679413 32.625
1568679723 33
1568680024 32.875
1568680334 32.875
1568680644 32.875
1568680954 32.75
1568681255 32.875
1568681565 32.25
1568681875 32.75
1568682185 32.75
1568682486 32.875
1568682796 32.875
1568683106 32.875
1568683416 32.875
1568683717 32.875
1568684027 32.875
1568684337 32.875
1568684647 32.875
1568684948 32.875
1568685258 32.875
1568685568 32.25
1568685878 32
1568686179 32
1568686489 32.5
1568686799 32.625
1568687109 32.625
1568687410 32.875
1568687720 32.875
1568688030 32.875
1568688341 32.875
1568688641 32.875
1568688951 32.875
1568689261 32.875
1568689571 32.875
1568689872 32.875
1568690182 32.875
1568690492 32.875
1568690802 33
1568691103 33.125
1568691413 33.125
1568691723 33.25
1568692033 33.375
1568692334 33.375
1568692644 33.375
1568692954 33.375
1568693264 33.375
1568693575 33.5
1568693875 33.375
1568694185 33.75
1568694495 33.75
1568694806 33.75
1568695106 33.75
1568695416 33.75
1568695726 33.75
1568696036 33.75
1568696337 33.75
1568696647 33.75
1568696957 33.75
1568697267 33.75
1568697568 33.75
1568697878 33.75
1568698188 33.75
1568698498 33.75
1568698799 33.75
1568699109 33.75
1568699419 33.75
1568699729 33.75
1568700030 33.75
1568700340 33.875
1568700650 34.25
1568700960 34.375
1568701261 34.25
1568701571 34.375
1568701881 34.5
1568702191 34.5
1568702492 34.5
1568702802 34.5
1568703112 34.5
1568703422 34.5
1568703723 34.5
1568704033 34.5
1568704343 34.5
1568704653 34.625
1568704954 34.625
1568705264 34.625
1568705574 34.5
1568705884 34.5
1568706185 34.25
1568706495 34.125
1568706805 34.125
1568707115 34.375
1568707416 34.375
1568707726 34.25
1568708036 34.25
1568708347 34.25
1568708647 34.25
1568708957 34.125
1568709267 34.125
1568709568 34.125
1568709878 34.125
1568710188 34.125
1568710498 34.125
1568710799 33.5
1568711109 33.625
1568711419 33.75
1568711729 33.625
1568712030 33.375
1568712340 33.375
1568712650 33.875
1568712961 34.125
1568713271 34.25
1568713581 34.25
1568713891 34.25
1568714192 33.625
1568714502 34.125
1568714812 34.25
1568715122 34.25
1568715423 34.25
1568715733 34.25
1568716043 34.25
1568716353 34.25
1568716654 34.25
1568716964 34.25
1568717274 34.25
1568717585 34.375
1568717885 34.5
1568718195 34.625
1568718505 34.625
1568718815 34.625
1568719116 34.625
1568719426 34.625
1568719736 34.375
1568720046 34.375
1568720347 34.25
1568720657 33.875
1568720967 34.375
1568721277 34.375
1568721578 34.375
1568721888 34.375
1568722198 34.375
1568722508 34.25
1568722809 34
1568723119 34
1568723429 34.125
1568723739 34.25
1568724040 34.25
1568724350 33.625
1568724660 33.625
1568724970 34.125
1568725271 34.25
1568725581 34.25
1568725891 34.25
1568726202 34.25
1568726502 34.375
1568726812 34.375
1568727122 34.375
1568727432 34.625
1568727733 34.625
1568728043 34.625
1568728353 34.625
1568728663 34.625
1568728964 34.625
1568729274 34.625
1568729584 33.875
1568729885 33.875
1568730195 33.625
1568730505 34
1568730815 34.25
1568731126 34.375
1568731436 34.375
1568731746 34.375
1568732056 34.375
1568732357 34.375
1568732667 34.375
1568732977 34.375
1568733287 34.25
1568733588 34.125
1568733898 34
1568734208 34
1568734518 34
1568734819 34.125
1568735129 34.125
1568735439 34.125
1568735749 34
1568736050 34
1568736360 33.875
1568736670 33.875
1568736980 33.875
1568737281 34
1568737591 34.125
1568737901 34.125
1568738211 34
1568738512 33.875
1568738822 33.875
1568739132 33.875
1568739442 33.875
1568739743 33.875
1568740053 33.875
1568740363 33.875
1568740673 33.875
1568740974 34
1568741284 34
1568741594 34.125
1568741905 33.875
1568742205 33.875
1568742515 33.875
1568742825 33.875
1568743135 33.875
1568743436 33.875
1568743746 33.875
1568744056 33.75
1568744367 33.75
1568744677 33.75
1568744987 33.875
1568745297 33.75
1568745598 33.75
1568745908 33.75
1568746218 33.75
1568746528 33.75
1568746839 33.75
1568747139 33.75
1568747449 33.75
1568747759 33.75
1568748070 33.75
1568748370 33.75
1568748680 33.375
1568748990 33.375
1568749301 33
1568749601 32.875
1568749911 33.25
1568750221 33.375
1568750532 32.875
1568750842 33.125
1568751152 33.375
1568751462 33.375
1568751763 33.375
1568752073 33.375
1568752383 33.375
1568752693 33.375
1568752994 33.75
1568753304 33.75
1568753614 33.75
1568753924 33.5
1568754225 33.375
1568754535 33.375
1568754845 33.375
1568755146 33.375
1568755456 33.5
1568755766 33.75
1568756076 33.125
1568756377 33.25
1568756687 33.375
1568756997 33.375
1568757307 33.375
1568757608 33.375
1568757918 33.375
1568758228 33.375
1568758538 32.75
1568758839 32.625
1568759149 32.625
1568759459 32.5
1568759769 33.125
1568760070 32.75
1568760380 32.375
1568760690 32.875
1568761000 32.375
1568761301 32.75
1568761611 32.875
1568761921 33.125
1568762231 33.25
1568762532 33.25
1568762842 33.375
1568763152 33.375
1568763462 33.375
1568763763 33.25
1568764073 33.125
1568764383 33.125
1568764694 33.125
1568764994 33
1568765304 32.375
1568765614 32.625
1568765925 32.625
1568766225 32.75
1568766535 32.875
1568766845 32.875
1568767146 32.875
1568767456 32.875
1568767766 32.875
1568768076 32.875
1568768387 32.875
1568768697 32.875
1568769007 32.875
1568769317 32.875
1568769618 32.875
1568769928 32.875
1568770238 32.875
1568770548 32.875
1568770849 32.75
1568771159 32.75
1568771469 32.75
1568771779 32.75
1568772080 32.75
1568772390 32.75
1568772700 32.75
1568773010 32.75
1568773311 32.75
1568773621 32.75
1568773931 32.75
1568774241 32.75
1568774542 32.125
1568774852 32.5
1568775162 32.75
1568775473 32.875
1568775773 32.875
1568776083 32.875
1568776393 32.875
1568776694 33
1568777004 33
1568777314 33.125
1568777624 33.25
1568777925 33.375
1568778235 33.375
1568778545 33.375
1568778855 33.5
1568779156 33.5
1568779466 33.5
1568779776 33.5
1568780086 33.375
1568780387 33.5
1568780697 33.75
1568781007 33.75
1568781317 33.75
1568781618 33.75
1568781928 33.75
1568782238 33.75
1568782548 33.75
1568782849 33.75
1568783159 33.75
1568783469 33.75
1568783779 33.75
1568784080 33.75
1568784390 33.75
1568784700 33.125
1568785010 33.125
1568785311 32.875
1568785621 33.125
1568785931 32.75
1568786242 33.375
1568786542 33.875
1568786852 33.875
1568787162 34.375
1568787473 34.125
1568787773 34.25
1568788083 34.125
1568788393 34.5
1568788694 34.5
1568789004 34.5
1568789314 34.375
1568789624 34.5
1568789925 34.5
1568790235 34.375
1568790545 34.375
1568790855 34.25
1568791156 34.375
1568791466 34.5
1568791776 34.5
1568792086 34.5
1568792387 34.375
1568792697 34.125
1568793007 34.125
1568793318 34
1568793618 34
1568793928 34
1568794238 33.75
1568794549 34.125
1568794849 33.625
1568795159 33.25
1568795469 33.875
1568795780 34
1568796080 34
1568796390 34
1568796700 34
1568797011 34
1568797321 33.875
1568797631 33.375
1568797941 33.125
1568798252 33
1568798552 33
1568798862 33
1568799172 33.625
1568799473 33.75
1568799783 33.75
1568800093 33.875
1568800403 34
1568800714 34
1568801014 33.875
1568801324 33.875
1568801634 33.875
1568801944 33.875
1568802245 33.875
1568802555 33.875
1568802865 33.875
1568803175 33.875
1568803476 33.875
1568803786 33.875
1568804096 33.875
1568804406 33.875
1568804707 33.875
1568805017 34
1568805327 33.875
1568805637 34
1568805938 34
1568806248 33.875
1568806558 34
1568806869 33.5
1568807169 33.75
1568807479 33.75
1568807789 33.625
1568808090 33.875
1568808400 33.875
1568808710 33.875
1568809020 34
1568809321 33.875
1568809631 33.875
1568809941 33.875
1568810251 33.75
1568810552 33.75
1568810862 33.75
1568811172 33.75
1568811482 33.75
1568811783 33.75
1568812093 33.75
1568812403 33.75
1568812713 33.75
1568813014 33.75
1568813324 33.75
1568813634 33.75
1568813944 33.75
1568814245 33.75
1568814555 33.75
1568814865 33.75
1568815175 33.75
1568815476 33.75
1568815786 33.75
1568816096 33.75
1568816407 33.75
1568816707 33.125
1568817017 33.5
1568817327 33.625
1568817638 33.75
1568817938 33.75
1568818248 33.75
1568818558 33.75
1568818859 33.75
1568819169 33.75
1568819479 33.875
1568819789 33.875
1568820090 33.875
1568820400 33.875
1568820710 33.875
1568821020 33.875
1568821321 33.75
1568821631 33.75
1568821941 33.75
1568822251 33.75
1568822552 33.625
1568822862 33.25
1568823172 33.625
1568823483 33.75
1568823783 33.75
1568824093 33.75
1568824403 33.75
1568824704 33.75
1568825014 33.25
1568825324 33.5
1568825634 33.625
1568825935 33.75
1568826245 33.75
1568826555 33.875
1568826865 34.125
1568827166 34.125
1568827476 34.125
1568827786 34.125
1568828096 34.125
1568828397 34
1568828707 34
1568829017 34
1568829327 34
1568829628 34.125
1568829938 34.125
1568830248 34.25
1568830558 34.25
1568830859 34
1568831169 34.125
1568831479 34.125
1568831789 34
1568832090 33.625
1568832400 34
1568832710 34
1568833020 34
1568833321 33.625
1568833631 33.875
1568833941 33.625
1568834251 33.75
1568834552 34
1568834862 34.25
1568835172 34.375
1568835482 34.375
1568835783 34.375
1568836093 34.5
1568836403 34.625
1568836713 34.625
1568837014 34.625
1568837324 34.625
1568837634 34.625
1568837945 34.625
1568838245 34.625
1568838555 34.625
1568838865 34.625
1568839166 34.25
1568839476 34.125
1568839786 34.25
1568840096 34.25
1568840397 34.375
1568840707 34.375
1568841017 34.375
1568841327 34.375
1568841628 34.375
1568841938 34.375
1568842248 34.375
1568842558 34.25
1568842859 34.25
1568843169 34.25
1568843479 34.25
1568843789 34.125
1568844090 34
1568844400 34
1568844710 34
1568845020 33.5
1568845321 33.25
1568845631 33.25
1568845941 33.75
1568846252 33.875
1568846552 33.75
1568846862 33.875
1568847172 33.5
1568847482 33.25
1568847783 33.875
1568848093 34.125
1568848403 34.5
1568848713 34.375
1568849014 34.625
1568849324 34.75
1568849634 34.875
1568849945 34.25
1568850245 34.5
1568850555 34.625
1568850865 34.75
1568851175 35
1568851476 35
1568851786 35
1568852096 35
1568852407 35
1568852707 34.875
1568853017 35
1568853327 34.875
1568853638 34.875
1568853948 34.875
1568854258 34.875
1568854568 34.875
1568854869 34.875
1568855179 34.875
1568855489 34.875
1568855799 34.875
1568856100 35
1568856410 34.375
1568856720 34.875
1568857030 34.875
1568857331 34.875
1568857641 34.875
1568857951 34.875
1568858261 34.25
1568858562 34.75
1568858872 34.75
1568859182 34.875
1568859483 34.875
1568859793 34.875
1568860103 34.875
1568860413 34.875
1568860714 34.875
1568861024 34.875
1568861334 34.75
1568861644 34.75
1568861945 34.75
1568862255 34.75
1568862565 34.75
1568862875 34.75
1568863176 34.75
1568863486 34.75
1568863796 34.75
1568864106 34.75
1568864407 34.75
1568864717 34.75
1568865027 34.75
1568865337 34
1568865638 34.5
1568865948 34.5
1568866258 34.5
1568866568 34.625
1568866869 34.625
1568867179 34.625
1568867489 34.625
1568867800 34.5
1568868100 34.375
1568868410 34.5
1568868720 34.625
1568869031 34.625
1568869341 34.625
1568869651 34.625
1568869961 34.5
1568870262 34.625
1568870572 34.625
1568870882 34.625
1568871192 33.875
1568871503 34.375
1568871813 34.5
1568872123 34.5
1568872433 34.5
1568872734 34.5
1568873044 34.625
1568873354 34.5
1568873664 34.875
1568873965 35
1568874275 34.875
1568874585 34.875
1568874895 34.875
1568875196 34.875
1568875506 34.875
1568875816 34.875
1568876126 34.75
1568876427 34.75
1568876737 34.75
1568877047 34.75
1568877358 34.75
1568877658 34.75
1568877968 34.75
1568878278 34.75
1568878579 34.75
1568878889 34.75
1568879199 34.75
1568879509 34.5
1568879810 34.625
1568880120 34.625
1568880430 34.375
1568880740 34.5
1568881041 34.375
1568881351 34.25
1568881661 34.375
1568881971 34.5
1568882272 34.375
1568882582 34.375
1568882892 34.375
1568883203 33.75
1568883503 33.5
1568883813 33.875
1568884123 33.5
1568884424 33.375
1568884734 33.375
1568885044 33.875
1568885354 34
1568885655 34.125
1568885965 34.125
1568886275 34.25
1568886585 34.25
1568886886 34.25
1568887196 34.25
1568887506 34.25
1568887816 34.25
1568888117 34.125
1568888427 34.125
1568888737 34.125
1568889048 34.125
1568889348 34.125
1568889658 34.125
1568889968 34.125
1568890269 34.25
1568890579 34.25
1568890889 34.25
1568891199 34.125
1568891509 34.125
1568891810 34.125
1568892120 33.375
1568892430 34.125
1568892740 33.5
1568893041 33.875
1568893351 34
1568893661 34.125
1568893971 34.125
1568894272 33.625
1568894582 33.875
1568894892 34.125
1568895202 34
1568895503 34.25
1568895813 34.25
1568896123 34.25
1568896424 34.25
1568896734 34.125
1568897044 34.25
1568897354 34.25
1568897655 34.25
1568897965 34.25
1568898275 34.25
1568898585 34.25
1568898886 34.125
1568899196 34.125
1568899506 34.125
1568899816 34
1568900117 33.625
1568900427 33.875
1568900737 34
1568901038 33.5
1568901348 33.5
1568901658 33.25
1568901968 33.75
1568902269 33.875
1568902579 34.125
1568902889 34.125
1568903199 34.125
1568903500 34.125
1568903810 34.25
1568904120 34.25
1568904421 34.25
1568904731 34.25
1568905041 34.25
1568905351 34.375
1568905652 34.375
1568905962 34.5
1568906272 34.5
1568906582 34.5
1568906883 34.625
1568907193 34.625
1568907503 34.625
1568907814 34.625
1568908114 34.5
1568908424 34.5
1568908734 34.375
1568909045 33.875
1568909345 33.75
1568909655 34.125
1568909965 34
1568910266 34.25
1568910576 34.375
1568910886 34.5
1568911196 34.5
1568911507 33.75
1568911807 33.5
1568912117 33.5
1568912427 34.125
1568912738 34.25
1568913038 34.25
1568913348 34.25
1568913658 34.25
1568913959 34.25
1568914269 34.375
1568914579 34.375
1568914890 34.375
1568915190 34.375
1568915500 34.25
1568915810 34
1568916121 34
1568916421 34.125
1568916731 34.25
1568917041 34.25
1568917342 34.125
1568917652 34.25
1568917962 34.125
1568918272 34.125
1568918573 34.125
1568918883 34.125
1568919193 33.875
1568919494 34
1568919804 33.375
1568920114 33.25
1568920424 33.75
1568920725 33.875
1568921035 34
1568921345 33.625
1568921655 34
1568921956 34.125
1568922266 34
1568922576 34.625
1568922887 34.5
1568923187 34.25
1568923497 34.125
1568923807 34
1568924108 34.125
1568924418 34
1568924728 33.5
1568925038 33.375
1568925339 33.25
1568925649 33.625
1568925959 33.75
1568926270 33.75
1568926570 34
1568926880 34
1568927190 34
1568927491 34
1568927801 34
1568928111 34
1568928421 33.625
1568928722 33.25
1568929032 33.875
1568929342 33.875
1568929652 34
1568929953 34
1568930263 34
1568930573 34
1568930883 34
1568931184 34
1568931494 34
1568931804 33.5
1568932114 33.875
1568932415 34
1568932725 34
1568933035 34
1568933345 34
1568933646 34
1568933956 34
1568934266 34
1568934576 34
1568934877 33.875
1568935187 33.875
1568935497 33.875
1568935807 33.875
1568936108 33.875
1568936418 34
1568936728 34
1568937038 33.875
1568937339 33.875
1568937649 33.875
1568937959 34
1568938269 34
1568938570 34
1568938880 34
1568939190 34
1568939500 33.25
1568939801 33.625
1568940111 34.125
1568940421 34.25
1568940731 34
1568941032 34.125
1568941342 34.125
1568941652 34.125
1568941963 34.125
1568942263 34
1568942573 34
1568942883 33.625
1568943194 34
1568943494 34.125
1568943804 34.125
1568944114 34.25
1568944425 34.25
1568944725 34.25
1568945035 34.25
1568945345 34.25
1568945646 34.25
1568945956 34.125
1568946266 34.125
1568946576 34
1568946887 34
1568947187 34
1568947497 34
1568947807 34.125
1568948118 34.25
1568948418 34.25
1568948728 34.25
1568949038 34.25
1568949339 34.25
1568949649 34.125
1568949959 34
1568950269 34.125
1568950570 34.125
1568950880 34
1568951190 34
1568951500 34
1568951801 34
1568952111 34
1568952421 34.125
1568952731 33.5
1568953032 34.125
1568953342 34.125
1568953652 34.125
1568953962 34
1568954263 34
1568954573 34
1568954883 34
1568955193 34
1568955494 34
1568955804 34
1568956114 34
1568956415 34
1568956725 34
1568957035 34
1568957345 34
1568957646 34
1568957956 34
1568958266 34
1568958576 33.875
1568958877 33.875
1568959187 33.875
1568959497 33.125
1568959807 33.5
1568960108 34.25
1568960418 34.25
1568960728 34.25
1568961038 34.25
1568961339 34.25
1568961649 34.125
1568961959 34
1568962269 34.125
1568962570 34
1568962880 34
1568963190 34
1568963491 34.125
1568963801 34.125
1568964111 34.25
1568964421 34.25
1568964722 34.25
1568965032 34.125
1568965342 34
1568965652 34
1568965953 34
1568966263 34
1568966573 34
1568966883 33.875
1568967184 33.75
1568967494 33.875
1568967804 33.75
1568968114 33.75
1568968425 33.75
1568968725 33.75
1568969035 33.75
1568969345 33.625
1568969655 33.75
1568969956 33.75
1568970266 33.375
1568970576 32.875
1568970886 32.875
1568971187 32.75
1568971497 33.25
1568971807 33.375
1568972117 32.75
1568972418 33.25
1568972728 33.375
1568973038 33.375
1568973348 33.375
1568973649 33.5
1568973959 33.5
1568974269 33.375
1568974579 33.5
1568974880 33.375
1568975190 33.375
1568975500 33.375
1568975810 33.375
1568976111 33.375
1568976421 33.375
1568976731 33.375
1568977041 33.375
1568977342 33.5
1568977652 33.375
1568977962 33.375
1568978272 33.375
1568978573 33.5
1568978883 33.375
1568979193 33.375
1568979503 33.375
1568979804 33.375
1568980114 33.375
1568980424 33.5
1568980734 33.375
1568981035 33.125
1568981345 33.375
1568981655 33.375
1568981966 33.375
1568982266 32.75
1568982576 32.75
1568982886 32.625
1568983197 32.625
1568983507 32.5
1568983817 32.75
1568984127 33.125
1568984428 33.375
1568984738 33.375
1568985048 33.375
1568985358 33.375
1568985659 33.375
1568985969 33.375
1568986279 33.375
1568986589 33.375
1568986890 33.375
1568987200 33.375
1568987510 32.625
1568987820 32.5
1568988121 32.5
1568988431 32.375
1568988741 33
1568989051 33.25
1568989352 33.25
1568989662 33.125
1568989972 33.125
1568990282 33
1568990583 32.5
1568990893 33.125
1568991203 33.125
1568991513 33.125
1568991814 33.125
1568992124 33.125
1568992434 33.25
1568992744 32.75
1568993045 33.25
1568993355 33.25
1568993665 33.25
1568993976 33.25
1568994276 33.25
1568994586 33.25
1568994896 33.25
1568995197 33.25
1568995507 33.375
1568995817 33.375
1568996127 33.5
1568996428 33.5
1568996738 33.625
1568997048 33.75
1568997358 33.75
1568997659 33.625
1568997969 33.375
1568998279 33.375
1568998589 33.375
1568998900 33.5
1568999200 32.75
1568999510 33.375
1568999820 33.375
1569000121 33.375
1569000431 33.375
1569000741 33.375
1569001051 32.75
1569001352 33.25
1569001662 33.375
1569001972 33.375
1569002282 33.375
1569002583 33.375
1569002893 33.375
1569003203 33.375
1569003513 33.375
1569003814 33.375
1569004124 33.5
1569004434 33.5
1569004744 33.5
1569005045 33.75
1569005355 33.75
1569005665 33.75
1569005975 33.625
1569006276 33.75
1569006586 33.5
1569006896 33.625
1569007206 33.75
1569007507 33.625
1569007817 33.625
1569008127 33.5
1569008437 33.5
1569008738 33.625
1569009048 33.625
1569009358 33.75
1569009668 33.75
1569009969 33.75
1569010279 33.625
1569010589 33.75
1569010899 33.75
1569011200 33.75
1569011510 33.375
1569011820 33.625
1569012121 33.625
1569012431 33.75
1569012741 33.75
1569013051 33.875
1569013352 33.875
1569013662 33.75
1569013972 33.125
1569014282 33.625
1569014583 33.625
1569014893 33.75
1569015203 33.75
1569015504 33.75
1569015814 33.75
1569016124 33.75
1569016434 33.75
1569016735 33.75
1569017045 33.75
1569017355 34
1569017665 34
1569017966 33.875
1569018276 34.125
1569018586 34.125
1569018896 34
1569019197 33.875
1569019507 33.875
1569019817 33.875
1569020127 33.875
1569020428 33.875
1569020738 34
1569021048 34.125
1569021358 34.125
1569021659 34.5
1569021969 33.75
1569022279 34.125
1569022589 34.125
1569022890 34.125
1569023200 34
1569023510 34
1569023820 34
1569024121 34.125
1569024431 34
1569024741 33.875
1569025051 33.875
1569025352 33.75
1569025662 33.875
1569025972 33.875
1569026282 33.875
1569026583 33.75
1569026893 33.75
1569027203 33.625
1569027513 33.625
1569027814 33.5
1569028124 33.5
1569028434 33.5
1569028744 33.375
1569029045 33.375
1569029355 33.5
1569029665 33.5
1569029975 33.625
1569030276 33.625
1569030586 33.625
1569030896 33.75
1569031206 32.875
1569031507 33.5
1569031817 33.5
1569032127 33.5
1569032437 33.75
1569032738 33.75
1569033048 33.875
1569033358 33.875
1569033669 33.875
1569033979 33.875
1569034289 33.75
1569034599 33.625
1569034900 33.75
1569035210 33.375
1569035520 33.5
1569035830 33.75
1569036131 33.75
1569036441 33.25
1569036751 33.625
1569037061 33.75
1569037362 33.75
1569037672 33.25
1569037982 33.625
1569038292 33.75
1569038593 33.75
1569038903 33.75
1569039213 33.875
1569039523 33.875
1569039824 33.875
1569040134 34
1569040444 33.75
1569040754 34
1569041055 34.125
1569041365 34.125
1569041675 33.375
1569041986 33.875
1569042286 33.25
1569042596 33.625
1569042906 33.75
1569043207 33.875
1569043517 34
1569043827 34
1569044137 34
1569044438 34.125
1569044748 34
1569045058 34
1569045368 34
1569045669 34
1569045979 34
1569046289 34.375
1569046599 34.125
1569046900 34.125
1569047210 34
1569047520 34
1569047831 34
1569048131 34.25
1569048441 34.25
1569048751 34.5
1569049052 34.375
1569049362 34.5
1569049672 34.25
1569049982 34.25
1569050283 34.375
1569050593 34.5
1569050903 34.125
1569051213 34.125
1569051514 34.375
1569051824 34.375
1569052134 34.125
1569052444 34.25
1569052745 34.25
1569053055 34
1569053365 33.5
1569053675 33.875
1569053976 33.75
1569054286 33.875
1569054596 33.875
1569054906 33.75
1569055207 33.875
1569055517 33.875
1569055827 33.875
1569056138 33.875
1569056438 33.875
1569056748 33.875
1569057058 33.25
1569057359 33.125
1569057669 33.125
1569057979 33.5
1569058289 33.625
1569058590 33.25
1569058900 33.375
1569059210 33.5
1569059520 33.625
1569059821 33.75
1569060131 33.75
1569060441 33.75
1569060751 33.75
1569061052 33.875
1569061362 33.875
1569061672 33.875
1569061982 33.75
1569062283 33.75
1569062593 33.75
1569062903 33.75
1569063213 33.75
1569063514 33.75
1569063824 33.75
1569064134 33.75
1569064444 33.75
1569064745 33.75
1569065055 33.625
1569065365 33.75
1569065676 33.75
1569065976 33.75
1569066286 33.75
1569066596 33.75
1569066897 33.75
1569067207 33.75
1569067517 33.5
1569067827 33.625
1569068138 33.25
1569068438 33.625
1569068748 33.625
1569069058 33.75
1569069359 33.75
1569069669 33.75
1569069979 33.75
1569070289 33.125
1569070590 32.875
1569070900 33.375
1569071210 33.375
1569071511 33.375
1569071821 33.375
1569072131 33.75
1569072441 33.75
1569072742 33.75
1569073052 33.75
1569073362 33.75
1569073663 33.75
1569073973 33.625
1569074283 33.5
1569074593 33.625
1569074894 33.5
1569075204 33.625
1569075514 33.75
1569075824 33.75
1569076125 33.75
1569076435 33.75
1569076745 33.75
1569077046 33.75
1569077356 33.75
1569077666 33.625
1569077977 32.75
1569078287 33.375
1569078597 33.375
1569078907 33.375
1569079208 33.375
1569079518 33.5
1569079828 33.625
1569080138 33.125
1569080439 32.875
1569080749 33
1569081059 32.75
1569081369 33.25
1569081670 33.5
1569081980 33.5
1569082290 33.5
1569082600 33.5
1569082901 33.75
1569083211 33.75
1569083521 33.75
1569083831 33.75
1569084132 33.75
1569084442 34
1569084752 33.875
1569085062 33.875
1569085363 33.875
1569085673 33.875
1569085983 33.5
1569086293 33.875
1569086594 33.875
1569086904 33.875
1569087214 33.875
1569087515 33.875
1569087825 33.875
1569088135 33.875
1569088445 33.875
1569088746 34
1569089056 34
1569089366 33.75
1569089667 33.5
1569089977 33.375
1569090287 33.375
1569090597 33.875
1569090898 33.75
1569091208 33.375
1569091518 34
1569091828 34.125
1569092129 34.125
1569092439 34
1569092749 33.875
1569093050 33.875
1569093360 33.875
1569093670 33.875
1569093980 33.875
1569094281 33.75
1569094591 33.75
1569094901 33.75
1569095211 33.75
1569095512 33.75
1569095822 33.75
1569096132 33
1569096433 33.5
1569096743 33.5
1569097053 33.625
1569097363 33.75
1569097664 33.625
1569097974 33.375
1569098284 33.375
1569098594 32.875
1569098895 32.875
1569099205 32.625
1569099515 33.375
1569099825 33.5
1569100136 33.5
1569100436 33.5
1569100746 33.375
1569101056 33.375
1569101366 33.5
1569101667 33.375
1569101977 33.375
1569102287 33.375
1569102588 33.375
1569102898 33.375
1569103208 33.375
1569103518 33.375
1569103829 33.375
1569104139 33.5
1569104449 33.375
1569104759 33.375
1569105060 33.375
1569105370 33.375
1569105680 33.375
1569105990 33.375
1569106291 32.75
1569106601 33.125
1569106911 33.375
1569107221 33.375
1569107522 33.375
1569107832 33.375
1569108142 33.375
1569108452 33.375
1569108753 33.375
1569109063 33.375
1569109373 33.25
1569109683 33.25
1569109984 33.25
1569110294 33.125
1569110604 33.125
1569110914 33.125
1569111215 33.125
1569111525 33.25
1569111835 33.25
1569112136 33.25
1569112446 33.25
1569112756 33.25
1569113066 33.25
1569113367 33.25
1569113677 33.125
1569113987 33.125
1569114297 33.125
1569114598 33
1569114908 33.125
1569115218 33.125
1569115528 33.125
1569115829 33.125
1569116139 33.125
1569116449 33.125
1569116759 33.125
1569117060 33.125
1569117370 33.125
1569117680 33
1569117990 33
1569118300 32.875
1569118601 33
1569118911 33
1569119221 33
1569119531 33
1569119841 33
1569120142 32.625
1569120452 33
1569120762 33
1569121072 33
1569121373 33
1569121683 33
1569121993 32.625
1569122303 33
1569122613 33
1569122914 33.125
1569123224 33.25
1569123534 32.625
1569123844 33.125
1569124145 33.25
1569124455 33.25
1569124765 33.375
1569125075 33.375
1569125376 32.75
1569125686 33.25
1569125996 33.375
1569126306 33.375
1569126607 33.375
1569126917 33.375
1569127227 33.625
1569127537 33.75
1569127838 33.75
1569128148 33.75
1569128458 33.75
1569128769 33.875
1569129069 33.875
1569129379 33.875
1569129689 33.625
1569129990 33.625
1569130300 33.75
1569130610 33.75
1569130920 33.75
1569131221 33.875
1569131531 33.875
1569131841 33.875
1569132151 33.875
1569132452 34
1569132762 34.125
1569133072 34
1569133382 33.875
1569133683 33.875
1569133993 33.875
1569134303 33.875
1569134604 34
1569134914 33.875
1569135224 33.875
1569135534 33.875
1569135835 34
1569136145 34
1569136455 34
1569136765 34
1569137066 34
1569137376 33.875
1569137686 33.875
1569137996 33.75
1569138297 34
1569138607 34.125
1569138917 34.125
1569139228 34.25
1569139538 34.25
1569139848 34.25
1569140158 34
1569140459 34
1569140769 34
1569141079 34
1569141389 34
1569141690 34
1569142000 34
1569142310 34
1569142611 34.125
1569142921 34.125
1569143231 33.5
1569143541 33.375
1569143842 33.25
1569144152 33.625
1569144462 33.75
1569144772 33.5
1569145083 33.125
1569145393 33.25
1569145703 33
1569146013 33.625
1569146324 33.125
1569146634 33.5
1569146944 34
1569147254 34.125
1569147555 34.25
1569147865 34.25
1569148175 34.125
1569148485 34.125
1569148796 33.375
1569149096 33.625
1569149406 33.75
1569149716 34
1569150017 34
1569150327 34.125
1569150637 34.25
1569150947 34.25
1569151248 34.125
1569151558 33.375
1569151868 33.875
1569152169 34
1569152479 34.125
1569152789 34
1569153099 34.125
1569153400 34
1569153710 34.125
1569154020 34.125
1569154330 34.25
1569154631 34.25
1569154941 34.25
1569155251 34.125
1569155561 34.125
1569155862 34.125
1569156172 34.125
1569156482 34.125
1569156792 34.25
1569157093 34.25
1569157403 34.25
1569157713 34.25
1569158023 34.25
1569158324 34.25
1569158634 34.25
1569158944 34.25
1569159254 34.25
1569159555 34.25
1569159865 34.25
1569160175 34.25
1569160476 34.25
1569160786 34.25
1569161096 34.25
1569161406 34.25
1569161707 34.25
1569162017 34.25
1569162327 34.25
1569162628 34.375
1569162938 34.375
1569163248 34.375
1569163558 34.375
1569163859 34.375
1569164169 34.125
1569164479 34.125
1569164789 34.125
1569165090 34.125
1569165400 34.25
1569165710 34.25
1569166020 34.25
1569166321 34.375
1569166631 34.5
1569166941 34.375
1569167251 34.5
1569167552 34.375
1569167862 34.375
1569168172 34.375
1569168482 34.125
1569168783 34.125
1569169093 34
1569169403 34.125
1569169713 34
1569170014 34
1569170324 34
1569170634 34
1569170944 33.5
1569171245 33.875
1569171555 33.75
1569171865 33.75
1569172175 33.75
1569172476 33.625
1569172786 33.625
1569173096 33.375
1569173406 33.5
1569173707 33.375
1569174017 33.375
1569174327 33.125
1569174637 33.25
1569174938 32.75
1569175248 32.75
1569175558 32.75
1569175868 33.25
1569176169 33.375
1569176479 33.375
1569176789 33.375
1569177099 33.375
1569177400 33.375
1569177710 33.25
1569178020 33.25
1569178330 33.25
1569178631 33.25
1569178941 33.25
1569179251 33.25
1569179561 33.25
1569179862 33.125
1569180172 33.25
1569180482 33.25
1569180792 33
1569181093 33.25
1569181403 33.25
1569181713 32.875
1569182023 33.125
1569182324 33.25
1569182634 33.25
1569182944 33.25
1569183254 33.25
1569183555 33.125
1569183865 33.125
1569184175 33.125
1569184485 33.25
1569184786 33
1569185096 33
1569185406 33
1569185716 33
1569186017 33
1569186327 32.375
1569186637 32.875
1569186947 33
1569187248 33
1569187558 33
1569187868 33
1569188178 33
1569188479 33
1569188789 33
1569189099 33
1569189410 33
1569189710 33
1569190020 33
1569190330 33
1569190631 33
1569190941 33
1569191251 33
1569191561 32.375
1569191862 32.625
1569192172 32.75
1569192482 32.625
1569192792 32.75
1569193093 32.875
1569193403 32.875
1569193713 32.875
1569194023 32.875
1569194324 32.875
1569194634 32.875
1569194944 32.875
1569195254 32.875
1569195555 32.875
1569195865 32.875
1569196175 32.875
1569196485 32.875
1569196786 32.875
1569197096 32.625
1569197406 32.5
1569197717 32.75
1569198017 32.875
1569198327 32.875
1569198637 32.875
1569198947 32.875
1569199248 32.875
1569199558 32.25
1569199868 32.75
1569200178 32.875
1569200479 32.875
1569200789 33
1569201099 32.875
1569201409 32.875
1569201710 32.875
1569202020 32.875
1569202330 32.875
1569202641 32.875
1569202941 32.875
1569203251 32.875
1569203561 32.625
1569203872 32.875
1569204172 33
1569204482 32.875
1569204792 32.875
1569205093 32.875
1569205403 32.875
1569205713 33.125
1569206023 33.125
1569206324 33.25
1569206634 32.625
1569206944 32.875
1569207254 32.875
1569207555 32.25
1569207865 32.75
1569208175 32.875
1569208476 33.125
1569208786 33.125
1569209096 33.125
1569209406 33.125
1569209707 33.125
1569210017 33.125
1569210327 33.125
1569210637 33.125
1569210938 33.125
1569211248 33.125
1569211558 33.125
1569211868 33.125
1569212169 33.125
1569212479 32.625
1569212789 33
1569213099 33.25
1569213400 33.25
1569213710 33.375
1569214020 33.375
1569214330 33.375
1569214631 33.375
1569214941 33.375
1569215251 33.375
1569215561 33.375
1569215872 33.375
1569216172 33.5
1569216482 33.625
1569216792 33.75
1569217103 33.75
1569217403 33.75
1569217713 33.75
1569218023 33.625
1569218333 33.75
1569218634 33.75
1569218944 33.875
1569219254 34.125
1569219564 34
1569219865 34
1569220175 33.875
1569220485 33.875
1569220786 34
1569221096 34.125
1569221406 34
1569221716 34.125
1569222017 34
1569222327 34.125
1569222637 34
1569222947 34.125
1569223248 34.125
1569223558 34.25
1569223868 34.125
1569224179 34.25
1569224479 34.25
1569224789 34.25
1569225099 34.5
1569225400 34.25
1569225710 33.625
1569226020 33.875
1569226330 33.875
1569226631 34
1569226941 34
1569227251 34.125
1569227561 34.125
1569227862 34.25
1569228172 34.25
1569228482 34.125
1569228792 34.125
1569229102 34.125
1569229403 34
1569229713 33.5
1569230023 33.25
1569230324 33.75
1569230634 33.25
1569230944 33.5
1569231254 33.25
1569231555 33.875
1569231865 33.875
1569232175 34.125
1569232485 34.125
1569232786 34.125
1569233096 34.125
1569233406 34.125
1569233716 34.125
1569234017 34.25
1569234327 34.25
1569234637 34.25
1569234947 34.25
1569235248 34.25
1569235558 34.25
1569235868 34.375
1569236178 34.375
1569236479 34.25
1569236789 34.25
1569237099 34.25
1569237409 34.25
1569237710 34.25
1569238020 34.25
1569238330 34.25
1569238640 34.25
1569238941 34.25
1569239251 34.25
1569239561 34.25
1569239871 34.25
1569240172 34
1569240482 34.25
1569240792 34.25
1569241102 34.25
1569241403 34.375
1569241713 34.625
1569242023 33.875
1569242333 34.5
1569242634 34.5
1569242944 34.625
1569243254 34.75
1569243564 34.75
1569243865 34.75
1569244175 34.75
1569244485 34.75
1569244795 34.75
1569245096 34.75
1569245406 34.75
1569245716 34.75
1569246026 34.75
1569246327 34.75
1569246637 34.75
1569246947 34.75
1569247257 34.75
1569247558 34.75
1569247868 34.625
1569248178 34.625
1569248488 34.625
1569248789 34.625
1569249099 34.625
1569249409 34.75
1569249720 34.75
1569250020 34.75
1569250330 34.75
1569250640 34
1569250950 34
1569251251 34.375
1569251561 34.375
1569251871 33.875
1569252181 34.25
1569252482 34.5
1569252792 33.75
1569253102 34.125
1569253412 34.375
1569253713 34.375
1569254023 34.375
1569254333 34.125
1569254643 34
1569254944 34
1569255254 34
1569255564 33.75
1569255874 33.875
1569256175 33.875
1569256485 33.875
1569256795 33.75
1569257106 33.875
1569257406 33.875
1569257716 33.875
1569258026 33.875
1569258337 33.875
1569258637 33.75
1569258947 33.75
1569259257 33.625
1569259558 33.625
1569259868 33.5
1569260178 33.375
1569260488 33.625
1569260789 32.875
1569261099 33.375
1569261409 33.375
1569261719 33.375
1569262020 32.875
1569262330 33.375
1569262640 33.375
1569262950 33.375
1569263251 33.25
1569263561 32.625
1569263871 33.25
1569264181 33.25
1569264482 32.625
1569264792 32.5
1569265102 32.5
1569265412 33
1569265713 33.125
1569266023 33.125
1569266333 33.125
1569266643 33.125
1569266944 33.125
1569267254 33.125
1569267564 33.125
1569267874 33.125
1569268175 33.125
1569268485 33.125
1569268795 33.125
1569269106 33.125
1569269406 33.125
1569269716 33.125
1569270026 33.125
1569270337 33.125
1569270647 33.125
1569270957 33.125
1569271267 33
1569271568 33
1569271878 33
1569272188 33
1569272498 33
1569272799 33
1569273109 33
1569273419 33
1569273729 33
1569274030 33
1569274340 32.625
1569274650 32.875
1569274961 32.5
1569275261 32.625
1569275571 32.625
1569275881 32.75
1569276192 32.125
1569276492 32.5
1569276802 32.5
1569277112 32.5
1569277413 32.25
1569277723 32.125
1569278033 32.375
1569278343 31.875
1569278654 31.75
1569278964 32.375
1569279274 32.5
1569279584 32.5
1569279885 32.5
1569280195 32.5
1569280505 32.375
1569280815 32.25
1569281126 32.25
1569281426 32.25
1569281736 32.25
1569282046 31.875
1569282347 31.875
1569282657 31.875
1569282967 31.875
1569283277 31.875
1569283588 31.875
1569283898 31.875
1569284208 31.875
1569284518 31.875
1569284819 31.75
1569285129 31.75
1569285439 31.75
1569285749 31.75
1569286050 31.75
1569286360 31.75
1569286670 31.75
1569286980 31.75
1569287281 31.625
1569287591 31.75
1569287901 31.625
1569288211 31.625
1569288512 31.75
1569288822 31.625
1569289132 31.5
1569289442 31.5
1569289743 31.5
1569290053 31.5
1569290363 31.5
1569290673 31.75
1569290974 31.5
1569291284 31
1569291594 31.5
1569291904 31.5
1569292205 31.5
1569292515 31.5
1569292825 31.5
1569293136 31.75
1569293436 31.25
1569293746 31.125
1569294056 31.5
1569294357 31.5
1569294667 31.5
1569294977 31.875
1569295287 32
1569295598 31.875
1569295898 31.75
1569296208 31.75
1569296518 31.75
1569296829 31.75
1569297129 31.875
1569297439 32
1569297749 31.875
1569298050 31.875
1569298360 31.75
1569298670 31.75
1569298980 31.875
1569299281 32
1569299591 32
1569299901 32.125
1569300211 32.125
1569300512 32.125
1569300822 32.125
1569301132 32.125
1569301442 32.125
1569301743 32.125
1569302053 32.125
1569302363 32.125
1569302673 32.375
1569302974 32.375
1569303284 32.625
1569303594 32.625
1569303904 32.625
1569304205 32.5
1569304515 32.25
1569304825 32.25
1569305136 32.375
1569305436 32.75
1569305746 32.625
1569306056 32.625
1569306357 32.625
1569306667 32.625
1569306977 32.625
1569307287 32.625
1569307588 32.75
1569307898 32.75
1569308208 32.75
1569308518 32.75
1569308819 32.75
1569309129 32.875
1569309439 32.875
1569309749 32.875
1569310050 32.75
1569310360 32.75
1569310670 32.75
1569310980 32.875
1569311281 32.875
1569311591 32.875
1569311901 32.875
1569312211 33
1569312512 32.875
1569312822 32.875
1569313132 32.875
1569313442 32.875
1569313743 32.875
1569314053 32.875
1569314363 32.875
1569314673 32.875
1569314974 32.875
1569315284 32.875
1569315594 32.875
1569315904 32.375
1569316205 32.25
1569316515 32.375
1569316825 32.5
1569317135 32.125
1569317436 32.625
1569317746 32.75
1569318056 32.875
1569318366 33
1569318667 33
1569318977 32.875
1569319287 32.5
1569319597 33
1569319898 33
1569320208 33.125
1569320518 33.125
1569320829 33.125
1569321129 33.125
1569321439 33.125
1569321749 33.25
1569322050 33.25
1569322360 33.25
1569322670 33.25
1569322971 33.25
1569323281 33.125
1569323591 32.625
1569323901 33
1569324202 33.25
1569324512 33.375
1569324822 33.375
1569325132 33.375
1569325433 33.375
1569325743 33.5
1569326053 33.5
1569326363 33.375
1569326664 33.5
1569326974 33.375
1569327284 33.375
1569327594 33.125
1569327895 32.75
1569328205 33.25
1569328515 33
1569328826 32.75
1569329136 33.375
1569329446 33.5
1569329756 33.5
1569330057 33.375
1569330367 33.375
1569330677 33.5
1569330987 33.5
1569331288 33.375
1569331598 33.125
1569331908 32.875
1569332218 33.25
1569332519 33.5
1569332829 33.5
1569333139 33.625
1569333449 33.375
1569333750 33.75
1569334060 33.75
1569334370 33.75
1569334680 33.75
1569334981 33.75
1569335291 33.75
1569335601 33.75
1569335911 33.75
1569336212 33.75
1569336522 33.75
1569336832 33.75
1569337142 33.75
1569337443 33.75
1569337753 33.75
1569338063 33.75
1569338373 33.75
1569338674 33.75
1569338984 33.75
1569339294 33.5
1569339604 32.875
1569339905 33.375
1569340215 33.375
1569340525 33.375
1569340835 33.375
1569341146 33.375
1569341446 33.5
1569341756 33.375
1569342066 33.375
1569342367 33.375
1569342677 33.25
1569342987 33.25
1569343297 33.125
1569343598 33.125
1569343908 33.125
1569344218 33.125
1569344528 33.125
1569344829 32.875
1569345139 32.875
1569345449 32.875
1569345759 32.875
1569346060 32.875
1569346370 32.625
1569346680 32.5
1569346990 32.625
1569347291 32.75
1569347601 32.75
1569347911 32.5
1569348221 32.5
1569348522 32.625
1569348832 32.5
1569349142 32.5
1569349452 32
1569349763 32.25
1569350063 31.875
1569350373 31.75
1569350683 31.625
1569350994 32.125
1569351294 32.125
1569351604 32.125
1569351914 32.375
1569352225 32.375
1569352525 32
1569352835 32.25
1569353145 32.25
1569353456 32.125
1569353756 32.125
1569354066 32.125
1569354376 31.625
1569354687 31.875
1569354987 32.375
1569355297 32.375
1569355607 32.5
1569355918 32.625
1569356218 32.625
1569356528 32.625
1569356838 33
1569357139 32.75
1569357449 32.75
1569357759 32.75
1569358069 32.75
1569358370 32.75
1569358680 32.75
1569358990 32.875
1569359300 33
1569359601 33
1569359911 33
1569360221 33
1569360532 33
1569360842 33.125
1569361152 33.125
1569361462 33.25
1569361763 33.25
1569362073 33.375
1569362383 33.375
1569362693 33.625
1569362994 33.75
1569363304 33.625
1569363614 33
1569363925 32.875
1569364225 32.75
1569364535 32.75
1569364845 33.375
1569365146 32.75
1569365456 33.25
1569365766 32.75
1569366076 32.625
1569366377 33
1569366687 33.25
1569366997 33.375
1569367298 33.375
1569367608 33.375
1569367918 33.375
1569368228 33.375
1569368529 33.375
1569368839 33.375
1569369149 33.375
1569369450 33.5
1569369760 33.5
1569370070 33.75
1569370380 33.375
1569370681 33.625
1569370991 33.5
1569371301 33.375
1569371611 33.375
1569371912 33.375
1569372222 33.375
1569372532 33.375
1569372842 33.125
1569373143 33.125
1569373453 33.125
1569373763 33.125
1569374073 33.25
1569374384 33.25
1569374684 33.25
1569374994 33.25
1569375304 33.25
1569375614 33.25
1569375915 33.25
1569376225 33.25
1569376535 33
1569376845 32.625
1569377146 33.5
1569377456 33.5
1569377766 33.75
1569378076 33.75
1569378377 33.75
1569378687 33.75
1569378997 33.75
1569379307 33.75
1569379608 33.875
1569379918 33.875
1569380228 33.75
1569380538 33.75
1569380839 33.75
1569381149 33.75
1569381459 33.75
1569381769 33.75
1569382070 33.75
1569382380 33.75
1569382690 33.75
1569383000 33.75
1569383301 33.75
1569383611 33.75
1569383921 33.75
1569384231 33.75
1569384532 33.75
1569384842 33.75
1569385152 33.75
1569385462 33.875
1569385763 33.875
1569386073 33.875
1569386383 33.75
1569386693 33.75
1569386994 33.75
1569387304 33.75
1569387614 33.75
1569387924 33.75
1569388225 33.75
1569388535 33.75
1569388845 33.75
1569389155 33.75
1569389456 33.75
1569389766 33.625
1569390076 33.75
1569390386 33.75
1569390687 33.75
1569390997 33.125
1569391307 33.75
1569391617 33.875
1569391918 34
1569392228 34.375
1569392538 34.25
1569392848 34.25
1569393149 34.25
1569393459 34.25
1569393769 34.375
1569394080 34.375
1569394390 34.375
1569394700 34.5
1569395010 34.5
1569395311 34.625
1569395621 34.5
1569395931 34.375
1569396241 34.375
1569396542 34.25
1569396852 34.25
1569397162 34.125
1569397472 34
1569397773 34
1569398083 34
1569398393 34
1569398694 34.25
1569399004 33.75
1569399314 34
1569399624 34
1569399925 34
1569400235 34
1569400545 33.625
1569400855 33.625
1569401165 33.875
1569401466 33.875
1569401776 33.875
1569402086 33.875
1569402396 33.25
1569402697 33
1569403007 33.5
1569403317 32.75
1569403627 32.75
1569403928 33.25
1569404238 33.5
1569404548 33.5
1569404858 33.5
1569405159 33.5
1569405469 33.75
1569405779 32.875
1569406089 33.375
1569406390 33.5
1569406700 33.5
1569407010 33.5
1569407320 33.375
1569407621 33.375
1569407931 33.75
1569408241 33.75
1569408551 33.75
1569408852 33.75
1569409162 33.75
1569409472 33.75
1569409782 33.625
1569410083 33.75
1569410393 33.75
1569410703 33.75
1569411013 33.75
1569411314 33.75
1569411624 33.75
1569411934 33.75
1569412244 33.625
1569412545 33.625
1569412855 33.75
1569413165 33.75
1569413475 33.75
1569413776 33.75
1569414086 33.75
1569414396 33.75
1569414697 33.75
1569415007 33.75
1569415317 33.375
1569415627 33.5
1569415928 32.875
1569416238 33.25
1569416548 33.375
1569416858 33.375
1569417159 33.375
1569417469 33.375
1569417779 33.375
1569418089 33.5
1569418390 33.5
1569418700 33.625
1569419010 33.375
1569419320 33.5
1569419621 33.375
1569419931 33.375
1569420241 33.5
1569420551 33.375
1569420852 33.375
1569421162 33.625
1569421472 33.75
1569421782 33.625
1569422083 33.625
1569422393 33.625
1569422703 33.25
1569423013 32.875
1569423314 32.75
1569423624 33.375
1569423934 33.375
1569424244 33.375
1569424545 33.375
1569424855 33.5
1569425165 33.5
1569425475 33.5
1569425776 33.5
1569426086 33.75
1569426396 33.75
1569426706 33.75
1569427007 33.75
1569427317 33.75
1569427627 33.75
1569427938 33.75
1569428238 33.75
1569428548 33.75
1569428858 33.75
1569429169 33.75
1569429479 33.75
1569429789 33.75
1569430099 33.75
1569430409 33.625
1569430710 33.75
1569431020 33.75
1569431330 33.75
1569431631 33.625
1569431941 33.75
1569432251 33.75
1569432562 33.75
1569432862 33.75
1569433172 33.75
1569433482 33.75
1569433783 33.75
1569434093 33.25
1569434403 33.125
1569434713 33.375
1569435014 33
1569435324 33.5
1569435634 33.25
1569435945 33.125
1569436245 33
1569436555 33.375
1569436865 33.625
1569437176 33.875
1569437476 34.125
1569437786 34.125
1569438096 34.125
1569438397 34.125
1569438707 34.125
1569439017 34.125
1569439327 34
1569439628 34
1569439938 34
1569440248 34.25
1569440558 33.625
1569440859 33.375
1569441169 34
1569441479 34.125
1569441789 34.125
1569442090 34.125
1569442400 34.125
1569442710 34.125
1569443021 34.125
1569443321 34
1569443631 34
1569443941 33.875
1569444252 33.875
1569444552 33.875
1569444862 33.25
1569445172 33.75
1569445483 33.625
1569445793 33.125
1569446103 33.25
1569446413 33
1569446714 33.25
1569447024 33.375
1569447334 33.375
1569447644 33.375
1569447955 33.375
1569448265 33.375
1569448575 32.75
1569448885 33.25
1569449186 33.375
1569449496 33.25
1569449806 33.25
1569450116 33.125
1569450417 33.125
1569450727 33.125
1569451037 33.125
1569451347 33.125
1569451648 33.125
1569451958 33.125
1569452268 33
1569452578 33.125
1569452879 33.125
1569453189 33.125
1569453499 32.75
1569453809 33.125
1569454110 32.5
1569454420 32.625
1569454730 32.875
1569455040 32.875
1569455341 33
1569455651 32.875
1569455961 32.875
1569456271 32.875
1569456572 32.875
1569456882 32.875
1569457192 32.875
1569457502 32.875
1569457803 32.875
1569458113 32.875
1569458423 32.875
1569458734 32.875
1569459034 33
1569459344 32.875
1569459654 32.875
1569459955 32.75
1569460265 33
1569460575 33
1569460885 33
1569461186 33
1569461496 32.75
1569461806 33
1569462116 33
1569462417 33
1569462727 33
1569463037 33.25
1569463347 33.25
1569463648 33.375
1569463958 33.375
1569464268 33.5
1569464578 33.5
1569464879 33.375
1569465189 33.375
1569465499 33.5
1569465800 33.5
1569466110 32.75
1569466420 33.375
1569466730 33.375
1569467031 33.375
1569467341 33.375
1569467651 33.375
1569467961 33.375
1569468262 33.375
1569468572 33.375
1569468882 33.375
1569469192 33.5
1569469493 33.75
1569469803 33.75
1569470113 33.75
1569470423 33.75
1569470724 33.75
1569471034 33.75
1569471344 33.625
1569471654 33.625
1569471955 33.75
1569472265 33.75
1569472575 33.625
1569472885 33.75
1569473186 32.875
1569473496 33.5
1569473806 33.5
1569474116 33.5
1569474417 33.625
1569474727 33.625
1569475037 33.625
1569475347 33.625
1569475648 33.75
1569475958 33.75
1569476268 33.75
1569476578 33.75
1569476879 33.75
1569477189 33.75
1569477499 33.75
1569477809 33.875
1569478110 33.875
1569478420 34.125
1569478730 34
1569479041 33.875
1569479341 33.875
1569479651 33.875
1569479961 33.875
1569480262 33.875
1569480572 33.875
1569480882 34
1569481192 34
1569481493 34
1569481803 34
1569482113 34.125
1569482423 34.125
1569482724 34.25
1569483034 33.5
1569483344 33.875
1569483655 34
1569483955 33.875
1569484265 33.75
1569484575 34
1569484885 33.75
1569485186 33.75
1569485496 33.75
1569485806 33.75
1569486107 33.75
1569486417 33.75
1569486727 33.75
1569487037 33.75
1569487338 33.75
1569487648 33.75
1569487958 33.875
1569488268 33.75
1569488569 33.75
1569488879 33
1569489189 32.75
1569489499 32.75
1569489800 33.125
1569490110 33.375
1569490420 33.375
1569490731 33.375
1569491031 33.375
1569491341 33.375
1569491651 33.25
1569491962 32.75
1569492262 33.375
1569492572 33.5
1569492882 33.5
1569493193 33.625
1569493493 33.625
1569493803 33.625
1569494113 33.5
1569494424 33.5
1569494724 33.5
1569495034 33.5
1569495344 33.375
1569495655 33.375
1569495955 33.5
1569496265 33.5
1569496575 33.5
1569496876 33.625
1569497186 33.75
1569497496 33.625
1569497806 33.75
1569498107 33.75
1569498417 33.75
1569498727 33.75
1569499037 33.75
1569499338 33.75
1569499648 33.75
1569499958 33.75
1569500259 33.75
1569500569 33.75
1569500879 33.75
1569501189 33.75
1569501490 33.125
1569501800 33.5
1569502110 33.5
1569502411 33.5
1569502721 33.75
1569503031 33.75
1569503342 33.75
1569503642 33.75
1569503952 33.625
1569504262 33.625
1569504573 33.75
1569504883 33.75
1569505193 33.75
1569505503 33.75
1569505814 33.75
1569506114 33.75
1569506424 33.25
1569506734 33.625
1569507035 33.625
1569507345 33.75
1569507655 33.75
1569507965 33.75
1569508266 33.75
1569508576 33.75
1569508886 33.75
1569509197 33.75
1569509497 33.75
1569509807 33.875
1569510117 33.875
1569510428 33.875
1569510728 33.875
1569511038 33.875
1569511348 33.625
1569511649 33.875
1569511959 33.875
1569512269 33.875
1569512579 33.875
1569512880 33.5
1569513190 34
1569513500 34.125
1569513810 34
1569514111 34
1569514421 34
1569514731 34
1569515041 34.125
1569515342 34.125
1569515652 34.25
1569515962 34.25
1569516272 33.625
1569516573 34.125
1569516883 33.5
1569517193 33.25
1569517504 33.75
1569517804 33.875
1569518114 34.125
1569518424 34.25
1569518725 34.25
1569519035 34
1569519345 33.625
1569519655 33.5
1569519966 34
1569520266 33.5
1569520576 33.375
1569520886 33.25
1569521197 33.875
1569521497 33.25
1569521807 33.5
1569522117 33.875
1569522427 34.25
1569522728 34.25
1569523038 34.25
1569523348 34.25
1569523659 34.125
1569523959 34
1569524269 34
1569524579 34
1569524890 34
1569525190 34.125
1569525500 34.125
1569525810 34.25
1569526111 34
1569526421 34
1569526731 33.75
1569527041 33.75
1569527342 33.75
1569527652 33.75
1569527962 33.75
1569528272 33.5
1569528573 33.5
1569528883 33.625
1569529193 33.75
1569529503 33.75
1569529804 33.75
1569530114 33.375
1569530424 33.125
1569530734 33.25
1569531035 33.125
1569531345 33.25
1569531655 33.375
1569531965 32.75
1569532266 33.25
1569532576 33.375
1569532886 33.375
1569533196 33.375
1569533497 33.375
1569533807 33.375
1569534117 33.375
1569534428 33.375
1569534728 33.375
1569535038 33.375
1569535348 33.375
1569535649 33.375
1569535959 33.375
1569536269 32.875
1569536579 32.875
1569536880 33.25
1569537190 33.25
1569537500 33.125
1569537810 33.125
1569538121 33.125
1569538421 33.125
1569538731 33.25
1569539041 33.25
1569539342 33.25
1569539652 33.25
1569539962 33.125
1569540272 33.125
1569540573 33.125
1569540883 33.125
1569541193 33.125
1569541503 33.125
1569541804 33.125
1569542114 33.125
1569542424 33.125
1569542734 32.875
1569543035 33.125
1569543345 33.125
1569543655 33.125
1569543966 33
1569544266 32.5
1569544576 32.25
1569544886 32.75
1569545196 32.875
1569545497 33
1569545807 33
1569546117 32.5
1569546428 33
1569546738 33.125
1569547048 33.125
1569547358 33.125
1569547659 33.125
1569547969 32.75
1569548279 33
1569548589 33.125
1569548890 33.125
1569549200 33.125
1569549510 33.125
1569549821 33.125
1569550121 33.125
1569550431 33.25
1569550741 33.25
1569551042 33.25
1569551352 33.25
1569551662 33.25
1569551972 33.25
1569552273 33.25
1569552583 33.25
1569552893 33.125
1569553203 33.25
1569553504 33.25
1569553814 33.25
1569554124 33.25
1569554425 33.25
1569554735 33.25
1569555045 33.25
1569555355 33.25
1569555656 33.375
1569555966 33.375
1569556276 33.375
1569556586 33.625
1569556887 33.75
1569557197 33.75
1569557507 33.625
1569557817 33.625
1569558118 33.625
1569558428 33.625
1569558738 33.75
1569559039 33.75
1569559349 33.75
1569559659 32.875
1569559969 33.375
1569560270 33.5
1569560580 33.625
1569560890 33.75
1569561200 33.75
1569561501 33.75
1569561811 33.75
1569562121 33.75
1569562431 33.75
1569562732 33.75
1569563042 33.75
1569563352 33.75
1569563653 33.75
1569563963 33.75
1569564273 33.875
1569564583 33.875
1569564884 34
1569565194 34
1569565504 33.875
1569565814 33.875
1569566115 33.875
1569566425 34
1569566735 34.25
1569567045 34
1569567346 34.25
1569567656 34.125
1569567966 34.125
1569568276 34
1569568577 34.125
1569568887 34.375
1569569197 34.25
1569569508 34.125
1569569808 34
1569570118 34
1569570428 34
1569570738 34
1569571039 34
1569571349 33.875
1569571659 34
1569571969 34
1569572270 33.875
1569572580 33.625
1569572890 33.75
1569573200 33.375
1569573501 33.75
1569573811 33.5
1569574121 33.75
1569574432 33
1569574732 32.875
1569575042 33
1569575352 33
1569575662 32.875
1569575963 32.875
1569576273 33.125
1569576583 33.5
1569576884 33.625
1569577194 33.75
1569577504 33.875
1569577814 33.875
1569578115 33.875
1569578425 33.875
1569578735 33.875
1569579045 33.75
1569579346 33.75
1569579656 33.875
1569579966 33.875
1569580276 33.875
1569580577 33.875
1569580887 34
1569581197 34
1569581507 34
1569581808 33.875
1569582118 33.875
1569582428 33.875
1569582738 33.875
1569583039 33.875
1569583349 33.875
1569583659 33.875
1569583970 33.875
1569584270 33.875
1569584580 33.875
1569584890 33.875
1569585191 33.875
1569585501 33.875
1569585811 33.875
1569586121 33.875
1569586422 33.875
1569586732 33.25
1569587042 33.75
1569587352 33.875
1569587653 33.75
1569587963 34
1569588273 34
1569588583 33.75
1569588884 33.75
1569589194 33.75
1569589504 33.75
1569589814 33.625
1569590115 33.625
1569590425 33.75
1569590735 33.75
1569591045 33.75
1569591346 33.75
1569591656 33.75
1569591966 33.75
1569592276 33.75
1569592577 33.75
1569592887 33.125
1569593197 33.5
1569593507 33.625
1569593808 33.75
1569594118 33.25
1569594428 33
1569594739 33.5
1569595039 33.5
1569595349 33.375
1569595659 33.75
1569595960 33.75
1569596270 33.75
1569596580 33.75
1569596890 33.75
1569597191 33.75
1569597501 33.625
1569597811 33.75
1569598121 33
1569598422 33.375
1569598732 33.5
1569599042 33.625
1569599352 33.75
1569599653 33.75
1569599963 33.75
1569600273 33.75
1569600584 33.75
1569600894 33.625
1569601204 33.75
1569601514 33.75
1569601815 33.75
1569602125 33.875
1569602435 34
1569602745 34.125
1569603046 34.125
1569603356 34.125
1569603666 34.125
1569603976 34.125
1569604277 34.125
1569604587 34
1569604897 34
1569605207 33.875
1569605508 33.625
1569605818 33.75
1569606128 34
1569606438 33.625
1569606739 33.5
1569607049 33.25
1569607359 33.625
1569607669 33.875
1569607970 34
1569608280 34.125
1569608590 34.125
1569608900 33.5
1569609201 34
1569609511 34.25
1569609821 34.125
1569610131 34.25
1569610432 33.5
1569610742 34
1569611052 34
1569611362 34
1569611663 34
1569611973 34
1569612283 34.125
1569612594 34.125
1569612894 34.25
1569613204 34.25
1569613514 34.125
1569613824 34
1569614125 34
1569614435 33.75
1569614745 33.75
1569615056 33.5
1569615356 33.75
1569615666 33.75
1569615976 33.75
1569616277 33.75
1569616587 33.75
1569616897 33.875
1569617207 33.75
1569617508 33.5
1569617818 33.25
1569618128 33.5
1569618438 33.625
1569618739 33.75
1569619049 33.75
1569619359 33.75
1569619669 33.75
1569619970 33.75
1569620280 33.75
1569620590 33.75
1569620900 33.375
1569621201 33.375
1569621511 33.25
1569621821 33.375
1569622131 33.5
1569622432 33.625
1569622742 33.5
1569623052 33.5
1569623362 33.375
1569623663 33.5
1569623973 33.5
1569624283 33.75
1569624594 33.75
1569624894 33.75
1569625204 33.625
1569625514 33.875
1569625815 34
1569626125 34.125
1569626435 34.125
1569626745 33.875
1569627046 33.875
1569627356 33.875
1569627666 33.875
1569627976 33.75
1569628277 33.75
1569628587 33.75
1569628897 33.375
1569629207 33.125
1569629508 33.5
1569629818 34
1569630128 34.125
1569630438 34.125
1569630739 34
1569631049 33.875
1569631359 33.875
1569631669 33.875
1569631970 33.875
1569632280 33.875
1569632590 34
1569632901 34
1569633201 34
1569633511 33.875
1569633821 34.125
1569634132 34.25
1569634432 34.125
1569634742 33.625
1569635052 34
1569635363 34
1569635663 34.125
1569635973 34
1569636283 34
1569636584 34
1569636894 34
1569637204 34
1569637514 34
1569637815 34
1569638125 34
1569638435 34
1569638746 33.75
1569639046 33.75
1569639356 33.75
1569639666 33.75
1569639967 33.75
1569640277 33.75
1569640587 33.75
1569640897 33.75
1569641198 33.875
1569641508 33.875
1569641818 33.875
1569642128 33.75
1569642429 33.875
1569642739 33.875
1569643049 34.125
1569643359 34.125
1569643660 34.125
1569643970 34.125
1569644280 34.125
1569644590 34.125
1569644891 34
1569645201 34.125
1569645511 34
1569645821 34
1569646122 34.125
1569646432 34.125
1569646742 34.125
1569647053 34.125
1569647353 34.25
1569647663 34.125
1569647973 33.5
1569648274 33.25
1569648584 33.875
1569648894 34
1569649204 34
1569649505 34.125
1569649815 33.625
1569650125 33.375
1569650435 33.375
1569650736 33.5
1569651046 34.125
1569651356 34.5
1569651667 34.25
1569651967 34.25
1569652277 34.375
1569652587 34.5
1569652888 34.625
1569653198 34.75
1569653508 34.75
1569653818 34.75
1569654119 34.75
1569654429 34.75
1569654739 34.75
1569655049 34.75
1569655350 34.75
1569655660 34.75
1569655970 34.75
1569656280 34.625
1569656581 34.5
1569656891 34.625
1569657201 34.625
1569657512 34
1569657812 34.375
1569658122 33.875
1569658432 34.25
1569658743 34.125
1569659043 34.375
1569659353 33.75
1569659663 33.75
1569659964 34.25
1569660274 34.375
1569660584 34.375
1569660895 34.375
1569661195 34.375
1569661505 33.875
1569661815 33.625
1569662126 33.5
1569662436 33.375
1569662746 34.125
1569663056 34.25
1569663357 34.375
1569663667 34.375
1569663977 34.375
1569664287 34.375
1569664588 34.375
1569664898 34.5
1569665208 34
1569665518 34.25
1569665819 33.625
1569666129 34.25
1569666439 34.375
1569666749 34.375
1569667050 34.375
1569667360 34.5
1569667670 34.5
1569667980 34.5
1569668291 34.5
1569668591 34.5
1569668901 34.5
1569669211 34.5
1569669512 34.5
1569669822 34.5
1569670132 34.5
1569670442 34.5
1569670743 34.5
1569671053 34.5
1569671363 34.5
1569671673 34.625
1569671974 34.5
1569672284 34.5
1569672594 34.625
1569672895 34.375
1569673205 34.375
1569673515 34.375
1569673825 34.5
1569674126 34.375
1569674436 34.375
1569674746 34.375
1569675056 34.375
1569675357 34.375
1569675667 34.375
1569675977 34.625
1569676287 34.625
1569676588 34.625
1569676898 34.625
1569677208 34.625
1569677518 34.5
1569677819 34.375
1569678129 34.375
1569678439 34.5
1569678749 34.5
1569679050 34.625
1569679360 34.625
1569679670 34.625
1569679971 34.625
1569680281 34.5
1569680591 34.625
1569680901 34.5
1569681202 33.875
1569681512 34.25
1569681822 34.375
1569682132 34.5
1569682433 34.5
1569682743 34.625
1569683053 34.625
1569683364 34.625
1569683664 34.625
1569683974 34.625
1569684284 34.625
1569684585 34.625
1569684895 34.625
1569685205 34.625
1569685515 34.625
1569685816 34.75
1569686126 34.75
1569686436 34.75
1569686746 34.125
1569687047 34.375
1569687357 34.625
1569687667 34.625
1569687977 34.75
1569688278 34.75
1569688588 35
1569688898 35.125
1569689208 35.125
1569689509 35.125
1569689819 35.125
1569690129 35.125
1569690440 35
1569690740 35
1569691050 35
1569691360 34.875
1569691661 34.875
1569691971 34.75
1569692281 34.125
1569692591 34.25
1569692892 34.5
1569693202 34.5
1569693512 34.5
1569693822 34.375
1569694123 34.25
1569694433 34.25
1569694743 34.25
1569695053 34.375
1569695354 34.25
1569695664 34.25
1569695974 34
1569696275 34
1569696585 34
1569696895 34
1569697205 34
1569697506 34
1569697816 34
1569698126 34
1569698436 34
1569698737 34
1569699047 34
1569699357 33.875
1569699667 33.75
1569699968 33.75
1569700278 33.75
1569700588 33
1569700898 33.375
1569701199 33.625
1569701509 33.75
1569701819 33.75
1569702129 33.75
1569702430 33.625
1569702740 33.5
1569703050 33.75
1569703361 33.75
1569703661 33.75
1569703971 33.5
1569704281 33.5
1569704591 32.875
1569704892 32.875
1569705202 33.25
1569705512 33.375
1569705822 33.375
1569706123 32.875
1569706433 32.625
1569706743 32.625
1569707044 33.25
1569707354 32.625
1569707664 33.125
1569707974 33.25
1569708275 32.625
1569708585 33.25
1569708895 33.375
1569709205 33.375
1569709516 33.375
1569709826 33.375
1569710136 33.375
1569710446 33.375
1569710747 33.375
1569711057 33.375
1569711367 33.375
1569711677 33
1569711978 33.375
1569712288 33.25
1569712598 33.125
1569712908 33.125
1569713209 33.125
1569713519 33.25
1569713829 33.25
1569714139 33.25
1569714440 33.25
1569714750 33.25
1569715060 33.25
1569715370 33.25
1569715671 33.25
1569715981 33.25
1569716291 33.25
1569716601 33.375
1569716902 33.5
1569717212 33.5
1569717522 33.375
1569717832 33.375
1569718133 33.375
1569718443 33.375
1569718753 33.375
1569719063 33.375
1569719364 33.375
1569719674 32.75
1569719984 33.375
1569720294 33.375
1569720595 33.375
1569720905 33.375
1569721215 33.375
1569721525 33.375
1569721826 33.375
1569722136 33.375
1569722446 33.375
1569722757 33.375
1569723057 33.375
1569723367 33.375
1569723677 33.375
1569723987 33.375
1569724288 33.375
1569724598 33.5
1569724908 33.375
1569725218 33.375
1569725519 33.375
1569725829 33.375
1569726139 33.375
1569726450 33.375
1569726760 33.375
1569727070 33.375
1569727380 33.5
1569727681 33.375
1569727991 33.125
1569728301 33.5
1569728612 33.5
1569728912 33.5
1569729222 33.625
1569729532 33.75
1569729842 33.75
1569730143 33.875
1569730453 33.875
1569730763 33.875
1569731073 33.875
1569731374 33.875
1569731684 33.875
1569731994 33.875
1569732304 33.125
1569732605 33.625
1569732915 33.75
1569733225 33.875
1569733526 34
1569733836 34.125
1569734146 34.375
1569734456 34.375
1569734757 34.375
1569735067 34.25
1569735377 34.25
1569735687 34.25
1569735988 34.125
1569736298 34.25
1569736608 34.25
1569736918 34.25
1569737229 34.5
1569737529 34.5
1569737839 34.5
1569738149 34.5
1569738459 34.5
1569738760 34.25
1569739070 34.125
1569739380 34.125
1569739681 34.25
1569739991 34.25
1569740301 34.375
1569740611 34.5
1569740912 34.5
1569741222 34.5
1569741532 34.5
1569741842 34.375
1569742143 34.25
1569742453 34.375
1569742763 34.25
1569743073 34.25
1569743374 34.25
1569743684 34.25
1569743994 34.375
1569744304 34.5
1569744605 34.375
1569744915 34.25
1569745225 33.75
1569745535 33.5
1569745836 33.75
1569746146 34.125
1569746456 34.25
1569746767 34.25
1569747067 34.25
1569747377 34.25
1569747687 34.25
1569747998 33.875
1569748298 33.625
1569748608 33.5
1569748918 33.875
1569749228 33.625
1569749529 33.625
1569749839 33.875
1569750149 33.125
1569750459 33.75
1569750760 33.875
1569751070 34
1569751380 33.875
1569751681 33.875
1569751991 33.75
1569752301 33.75
1569752611 33.75
1569752912 33.75
1569753222 33.75
1569753532 33.75
1569753842 33.75
1569754143 33.75
1569754453 33.75
1569754763 34
1569755073 34
1569755374 33.5
1569755684 33.75
1569755994 33.875
1569756304 33.875
1569756605 33.625
1569756915 33.5
1569757225 34
1569757535 34.125
1569757836 34.125
1569758146 34.125
1569758456 34.125
1569758766 34.125
1569759067 34.125
1569759377 34.125
1569759687 34.125
1569759997 34.125
1569760298 34.125
1569760608 34.25
1569760918 34.125
1569761228 34.125
1569761529 34.125
1569761839 34
1569762149 34
1569762459 34.125
1569762760 34.125
1569763070 34.125
1569763380 34.125
1569763690 34
1569763991 34
1569764301 34
1569764611 34
1569764921 34
1569765222 34
1569765532 34
1569765842 34
1569766152 33.625
1569766463 34.25
1569766763 34.25
1569767073 33.875
1569767383 33.5
1569767684 34
1569767994 34.125
1569768304 33.5
1569768614 33.375
1569768915 33.625
1569769225 33.125
1569769535 33.625
1569769845 33.75
1569770146 34.125
1569770456 34.125
1569770766 34.125
1569771077 34.125
1569771377 34.125
1569771687 34
1569771997 33.75
1569772298 33.75
1569772608 33.75
1569772918 33.75
1569773228 33.875
1569773529 33.625
1569773839 33.625
1569774149 32.75
1569774459 33.375
1569774760 33.375
1569775070 33.375
1569775380 33.375
1569775690 33.375
1569775991 33.375
1569776301 33.375
1569776611 32.75
1569776921 33.25
1569777222 33.375
1569777532 33.125
1569777842 33.375
1569778152 33.375
1569778453 33.25
1569778763 33.25
1569779073 33.25
1569779383 33.25
1569779684 33.25
1569779994 33.25
1569780304 33.25
1569780614 33.25
1569780915 33.25
1569781225 33.125
1569781535 33.125
1569781845 33.125
1569782146 33.125
1569782456 33.125
1569782766 33.125
1569783076 32.875
1569783377 33.125
1569783687 33.125
1569783997 33.125
1569784307 33.125
1569784608 33.125
1569784918 33.125
1569785228 32.75
1569785538 32.25
1569785839 32.75
1569786149 32.875
1569786459 33
1569786769 32.375
1569787070 32.75
1569787380 32.875
1569787690 33.125
1569788000 33.125
1569788301 33.125
1569788611 33.125
1569788921 33.125
1569789222 33.125
1569789532 33.125
1569789842 33.125
1569790152 33.25
1569790453 33.25
1569790763 33.25
1569791073 32.625
1569791383 32.5
1569791684 32.5
1569791994 32.375
1569792304 32.75
1569792615 33.125
1569792925 33.25
1569793235 33.25
1569793545 33
1569793846 33.125
1569794156 33.125
1569794466 33.125
1569794776 33.125
1569795077 32.5
1569795387 33
1569795697 33.125
1569796007 33.25
1569796308 33.25
1569796618 33.25
1569796928 33.25
1569797238 33.25
1569797539 33.25
1569797849 33.25
1569798159 33.125
1569798469 33.125
1569798770 33.125
1569799080 33.125
1569799390 33
1569799701 32.875
1569800001 32.875
1569800311 32.875
1569800621 32.875
1569800932 32.875
1569801232 32.875
1569801542 32.875
1569801852 32.875
1569802163 32.875
1569802463 32.875
1569802773 32.875
1569803083 32.875
1569803384 32.875
1569803694 32.875
1569804004 32.625
1569804314 32.625
1569804615 32.625
1569804925 32.625
1569805235 32.5
1569805545 32.625
1569805846 32.5
1569806156 32.625
1569806466 32.5
1569806777 32.25
1569807077 32.5
1569807387 32.375
1569807697 31.875
1569807998 32.25
1569808308 32.5
1569808618 32.5
1569808928 32.5
1569809229 32.5
1569809539 32.5
1569809849 32.375
1569810159 32.375
1569810460 32
1569810770 32.375
1569811080 32.375
1569811390 31.875
1569811691 32.25
1569812001 32.375
1569812311 32.375
1569812622 32.375
1569812922 32.375
1569813232 32.375
1569813542 32.375
1569813853 32.375
1569814153 32.375
1569814463 32.375
1569814773 31.875
1569815083 31.625
1569815384 31.625
1569815694 32.125
1569816004 32.375
1569816314 32.5
1569816615 32.5
1569816925 32.5
1569817235 32.5
1569817545 32.5
1569817846 32.5
1569818156 32.5
1569818466 32.5
1569818777 32.5
1569819087 32.5
1569819397 32.5
1569819707 32.75
1569820008 32.75
1569820318 32.75
1569820628 32.75
1569820929 32.75
1569821239 32.75
1569821549 32.75
1569821859 32.75
1569822160 32.75
1569822470 32.75
1569822780 32.75
1569823090 32.75
1569823391 32.875
1569823701 32.875
1569824011 33.25
1569824321 33.25
1569824622 33.125
1569824932 33.125
1569825242 33.125
1569825552 33.25
1569825853 33.25
1569826163 33.375
1569826473 33.5
1569826783 33.5
1569827084 33.5
1569827394 33.375
1569827704 33.5
1569828014 33.5
1569828315 33.5
1569828625 33.5
1569828935 33.375
1569829245 33.25
1569829546 33.375
1569829856 33.375
1569830166 33.375
1569830476 33.375
1569830777 33.375
1569831087 33.375
1569831397 33.375
1569831707 33.375
1569832008 33.375
1569832318 33.375
1569832628 33.5
1569832939 33.625
1569833239 33.625
1569833549 33.625
1569833859 33.625
1569834170 33.625
1569834470 33.25
1569834780 32.75
1569835090 33.375
1569835401 33.375
1569835711 33.375
1569836021 33.625
1569836331 33.75
1569836632 33.75
1569836942 33.375
1569837252 33.625
1569837562 33.5
1569837863 33.5
1569838173 33.5
1569838483 33.625
1569838793 33.25
1569839094 33
1569839404 33.375
1569839714 33.5
1569840024 33.5
1569840335 33.375
1569840635 33.375
1569840945 33.375
1569841255 33.375
1569841566 33.375
1569841876 33.375
1569842186 33.375
1569842496 33.375
1569842807 33.375
1569843117 33.375
1569843427 33.375
1569843737 33.375
1569844038 33.25
1569844348 33.25
1569844658 33.25
1569844968 33.25
1569845269 33.25
1569845579 33.25
1569845889 33.25
1569846190 33.25
1569846500 33.25
1569846810 33.25
1569847120 33.25
1569847421 33.25
1569847731 33.25
1569848041 33.25
1569848351 33.25
1569848652 33.25
1569848962 33.375
1569849272 33.5
1569849582 33.375
1569849883 33.5
1569850193 33.625
1569850503 33.375
1569850813 33.375
1569851114 33.5
1569851424 33.5
1569851734 33.5
1569852044 33.5
1569852345 33.75
1569852655 33.75
1569852965 33.625
1569853275 33.25
1569853576 32.875
1569853886 32.75
1569854196 33.5
1569854506 33.5
1569854807 33.5
1569855117 33.625
1569855427 33.75
1569855737 33.75
1569856038 33.875
1569856348 33.875
1569856658 33.875
1569856968 33.875
1569857269 33.875
1569857579 33.875
1569857889 33.875
1569858199 33.875
1569858500 33.375
1569858810 33.125
1569859120 33.5
1569859430 33.75
1569859731 33.875
1569860041 33.375
1569860351 33.375
1569860661 33.75
1569860962 33.75
1569861272 33.875
1569861582 33.875
1569861892 33.875
1569862193 34
1569862503 34
1569862813 34
1569863114 34.25
1569863424 34.25
1569863734 34.25
1569864044 33.875
1569864345 33.625
1569864655 33.625
1569864965 33.875
1569865275 33.5
1569865576 33.625
1569865886 33.375
1569866196 34
1569866506 33.625
1569866807 34.125
1569867117 33.625
1569867427 34.125
1569867737 34.25
1569868038 34.25
1569868348 34.25
1569868658 34.25
1569868959 34.25
1569869269 33.75
1569869579 34.25
1569869889 34.5
1569870190 34.5
1569870500 34.5
1569870810 34.125
1569871121 34.5
1569871421 34.5
1569871731 34.5
1569872041 34.5
1569872352 34.5
1569872652 34.5
1569872962 34.625
1569873272 34.75
1569873573 34.75
1569873883 34.75
1569874193 34.75
1569874503 34.75
1569874804 34.75
1569875114 34.75
1569875424 34.625
1569875734 34.625
1569876035 34.75
1569876345 34.625
1569876655 34.625
1569876965 34.75
1569877266 34.625
1569877576 34.625
1569877886 34.625
1569878196 34.125
1569878497 34.25
1569878807 34.5
1569879117 34.625
1569879418 34.625
1569879728 34.625
1569880038 34.75
1569880348 34.75
1569880649 34.75
1569880959 34.75
1569881269 34.75
1569881579 34.625
1569881880 34.5
1569882190 34.625
1569882500 34.375
1569882810 34.375
1569883111 34.375
1569883421 34.25
1569883731 34.125
1569884041 34.125
1569884342 34.25
1569884652 34
1569884962 33.75
1569885272 34.25
1569885573 34.125
1569885883 33.25
1569886193 33.125
1569886494 32.75
1569886804 33.25
1569887114 33.5
1569887424 33.5
1569887725 33.5
1569888035 33.875
1569888345 33.375
1569888655 34
1569888956 34
1569889266 34.125
1569889576 34.25
1569889886 34.375
1569890187 34.625
1569890497 34.75
1569890807 34.75
1569891117 34.75
1569891418 34.5
1569891728 34.5
1569892038 34.375
1569892339 34.375
1569892649 34.125
1569892959 34.5
1569893269 34.5
1569893580 34.5
1569893880 34.75
1569894190 34.75
1569894500 34.75
1569894801 34.625
1569895111 34.375
1569895421 34.25
1569895731 34.375
1569896042 33.625
1569896342 33.625
1569896652 34.25
1569896962 34.5
1569897263 34.5
1569897573 34.625
1569897883 34.625
1569898193 34.5
1569898494 34.5
1569898804 34.5
1569899114 34.5
1569899424 34.25
1569899725 34.375
1569900035 34.5
1569900345 34.5
1569900655 34.625
1569900956 34.625
1569901266 34.75
1569901576 34.875
1569901886 34.75
1569902187 34.75
1569902497 34.75
1569902807 34.75
1569903117 34.625
1569903418 34.625
1569903728 34.625
1569904038 34.75
1569904348 34.75
1569904658 34.75
1569904959 34.75
1569905269 34.75
1569905579 34.75
1569905880 34.75
1569906190 34.75
1569906500 34.75
1569906811 34.625
1569907111 34.625
1569907421 34.625
1569907731 34.625
1569908032 34.75
1569908342 34.75
1569908652 34.75
1569908962 34.75
1569909263 34.75
1569909573 34.625
1569909883 34.625
1569910193 35.125
1569910494 35
1569910804 35
1569911114 34.875
1569911424 34.875
1569911725 35
1569912035 35
1569912345 34.875
1569912655 34.875
1569912956 34.875
1569913266 34.875
1569913576 34.75
1569913887 34.75
1569914187 34.75
1569914497 34.875
1569914807 34.75
1569915108 34.625
1569915418 34.625
1569915728 34.75
1569916039 34.75
1569916349 34.75
1569916659 34.75
1569916969 34.75
1569917270 34.625
1569917580 34.625
1569917890 34.625
1569918200 34.625
1569918501 34.75
1569918811 34.75
1569919121 34.75
1569919422 34.75
1569919732 34.625
1569920042 34.625
1569920352 34.625
1569920653 34.25
1569920963 34.125
1569921273 33.75
1569921584 33.75
1569921884 34.25
1569922194 34.375
1569922504 34.125
1569922805 34.25
1569923115 34.5
1569923425 34.5
1569923735 34.5
1569924036 34.5
1569924346 34.625
1569924656 34.5
1569924966 34.625
1569925267 34.625
1569925577 34.625
1569925887 34.625
1569926197 34.625
1569926498 34.625
1569926808 34.625
1569927118 34.625
1569927428 34.625
1569927729 34.625
1569928039 34.625
1569928349 34.625
1569928659 34.625
1569928960 34.625
1569929270 34.625
1569929580 34.625
1569929890 34.625
1569930191 34.625
1569930501 34.625
1569930811 34.5
1569931112 34.5
1569931422 34.625
1569931732 34.625
1569932042 34.625
1569932343 34.625
1569932653 34.75
1569932963 34.75
1569933273 34.75
1569933574 34.625
1569933884 34.625
1569934194 34.125
1569934504 34.625
1569934805 34.625
1569935115 34.625
1569935425 34.625
1569935735 34.75
1569936036 34.75
1569936346 34.75
1569936656 34.75
1569936957 34.75
1569937267 34.75
1569937577 34.75
1569937887 34.75
1569938188 34.75
1569938498 34.75
1569938808 34.75
1569939118 34.5
1569939419 34.625
1569939729 34.625
1569940039 34.625
1569940340 34.75
1569940650 34.5
1569940960 33.875
1569941270 34.375
1569941571 34.5
1569941881 34.5
1569942191 34.625
1569942501 34.625
1569942802 34.75
1569943112 34.875
1569943422 34.875
1569943732 34.875
1569944033 34.875
1569944343 34.875
1569944653 34.875
1569944963 34.75
1569945264 34.75
1569945574 34.75
1569945884 34.625
1569946194 34
1569946495 34.375
1569946805 34.5
1569947115 34.5
1569947425 34.375
1569947726 34.25
1569948036 34.125
1569948346 34.125
1569948656 33.5
1569948957 34
1569949267 33.25
1569949577 32.75
1569949887 33.5
1569950188 33.5
1569950498 33.625
1569950808 33.625
1569951118 33.75
1569951419 33.75
1569951729 33.75
1569952039 33.625
1569952350 33.5
1569952650 33.375
1569952960 33.375
1569953270 33.375
1569953580 33.375
1569953881 33.375
1569954191 33.375
1569954501 33.375
1569954812 33.5
1569955112 33.625
1569955422 32.875
1569955732 32.75
1569956033 32.625
1569956343 33
1569956653 32.625
1569956954 32.375
1569957264 33
1569957574 33.25
1569957884 33.375
1569958195 33.375
1569958495 33.375
1569958805 32.75
1569959115 32.625
1569959426 32.875
1569959726 32.625
1569960036 33.25
1569960346 32.625
1569960656 32.375
1569960957 33.125
1569961267 33.25
1569961577 33.25
1569961888 32.625
1569962188 33.125
1569962498 33.25
1569962808 33.25
1569963109 33.25
1569963419 33.25
1569963729 33.25
1569964039 33.25
1569964340 33.25
1569964650 33.25
1569964960 33.25
1569965270 33.25
1569965571 33.25
1569965881 33.25
1569966191 33.25
1569966492 33.25
1569966802 33.25
1569967112 33.25
1569967422 33.25
1569967723 33.25
1569968033 33.25
1569968343 33.25
1569968654 32.75
1569968954 32.625
1569969264 32.5
1569969574 32.75
1569969875 32.75
1569970185 32.5
1569970495 32.625
1569970805 32.25
1569971106 32.875
1569971416 32.875
1569971726 33
1569972036 33.125
1569972337 33.125
1569972647 33.125
1569972957 33
1569973268 33
1569973568 33
1569973878 32.375
1569974188 32.875
1569974499 33.125
1569974799 33
1569975109 33
1569975419 33
1569975720 33
1569976030 33
1569976340 33
1569976650 33
1569976951 33
1569977261 33
1569977571 33
1569977881 33
1569978182 32.5
1569978492 33
1569978802 33.25
1569979112 33.25
1569979413 33.25
1569979723 33.125
1569980033 33.25
1569980343 33.25
1569980644 33.25
1569980954 33.25
1569981264 33.25
1569981574 33.375
1569981875 33.25
1569982185 33
1569982495 33.25
1569982806 32.875
1569983116 33
1569983426 33.125
1569983736 33.25
1569984037 33.25
1569984347 33.25
1569984657 33.25
1569984967 33.25
1569985268 33.25
1569985578 33.25
1569985888 33.25
1569986198 33.25
1569986499 33.25
1569986809 33.25
1569987119 33.25
1569987429 33.25
1569987730 33.25
1569988040 33.25
1569988350 33.25
1569988660 33.25
1569988961 33.25
1569989271 33.25
1569989581 33.25
1569989891 33.25
1569990192 33.25
1569990502 33.5
1569990812 33.625
1569991122 33.75
1569991423 33.75
1569991733 33.75
1569992043 33.75
1569992353 33.875
1569992654 33.75
1569992964 33.75
1569993274 33.75
1569993584 33.75
1569993885 33.75
1569994195 33.75
1569994505 33.75
1569994815 33.75
1569995116 33.75
1569995426 33.75
1569995736 33.75
1569996047 33.875
1569996347 34
1569996657 34.125
1569996967 34.25
1569997268 34.25
1569997578 34.375
1569997888 34.5
1569998198 34.5
1569998499 34.625
1569998809 34.375
1569999119 34.25
1569999430 34.5
1569999730 34.375
1570000040 34.25
1570000350 34.5
1570000661 34.5
1570000971 34.5
1570001281 34.5
1570001591 34.25
1570001892 34.25
1570002202 34.25
1570002512 34.25
1570002823 34.375
1570003123 34.125
1570003433 34.125
1570003743 34.125
1570004054 34.25
1570004354 33.625
1570004664 34.125
1570004974 34.25
1570005284 34.25
1570005585 34.125
1570005895 33.5
1570006205 33.875
1570006516 34
1570006816 34.125
1570007126 33.5
1570007436 33.375
1570007737 33.375
1570008047 33.875
1570008357 34.125
1570008667 33.5
1570008968 33.375
1570009278 34
1570009588 34.125
1570009898 34.25
1570010199 34.25
1570010509 34.25
1570010819 34.25
1570011129 34.25
1570011430 34.25
1570011740 34.25
1570012050 34.25
1570012360 34.25
1570012661 34.25
1570012971 34.25
1570013281 34.25
1570013591 34.25
1570013892 34.25
1570014202 34.125
1570014512 34.25
1570014822 34.125
1570015123 34.125
1570015433 34
1570015743 33.75
1570016053 33.75
1570016354 33.625
1570016664 33.625
1570016974 33.5
1570017284 33.375
1570017585 33.375
1570017895 33.5
1570018205 33.375
1570018506 33.375
1570018816 33.375
1570019126 33.375
1570019436 33.375
1570019737 33.375
1570020047 33.375
1570020357 33
1570020667 33.375
1570020968 33.375
1570021278 33.375
1570021588 33.375
1570021898 33.25
1570022199 33.375
1570022509 33.25
1570022819 33.25
1570023120 33.25
1570023430 33.25
1570023740 33.25
1570024050 33.25
1570024351 33.25
1570024661 33.25
1570024971 33.25
1570025281 33.25
1570025582 33.25
1570025892 33.25
1570026202 33.25
1570026512 33.375
1570026813 32.75
1570027123 32.5
1570027433 32.75
1570027743 32.875
1570028044 32.875
1570028354 32.375
1570028664 33.125
1570028974 33.25
1570029275 33.25
1570029585 33.25
1570029895 33.25
1570030206 33.25
1570030506 33.25
1570030816 33.125
1570031126 33.125
1570031437 33.125
1570031737 32.5
1570032047 32.875
1570032357 32.5
1570032668 33
1570032968 33
1570033278 33.125
1570033588 33
1570033899 32.875
1570034209 32.875
1570034519 32.875
1570034829 32.875
1570035130 32.875
1570035440 32.875
1570035750 32.875
1570036060 32.875
1570036361 32.875
1570036671 32.875
1570036981 32.875
1570037291 32.875
1570037592 32.5
1570037902 32.125
1570038212 32
1570038513 32.5
1570038823 32.5
1570039133 32.5
1570039443 32.625
1570039744 32.625
1570040054 32.5
1570040364 32.5
1570040674 32.5
1570040975 32.5
1570041285 32.375
1570041595 32.375
1570041905 32.375
1570042206 32.375
1570042516 32.375
1570042826 32.375
1570043136 32.375
1570043437 32.375
1570043747 32.375
1570044057 32.375
1570044367 32.375
1570044678 32.25
1570044978 31.5
1570045288 32
1570045598 32.125
1570045899 32.125
1570046209 32.125
1570046519 32.125
1570046829 32.125
1570047130 32.125
1570047440 32.125
1570047750 32.125
1570048051 32.125
1570048361 32.125
1570048671 32.125
1570048981 32.125
1570049292 32.125
1570049592 32.125
1570049902 32.125
1570050212 32.125
1570050513 31.625
1570050823 31.875
1570051133 32
1570051443 32.125
1570051744 32.125
1570052054 32.125
1570052364 32.125
1570052674 32.125
1570052975 32.125
1570053285 32
1570053595 32.125
1570053896 32.125
1570054206 31.5
1570054516 32
1570054826 32.125
1570055136 32
1570055437 31.5
1570055747 31.375
1570056057 31.25
1570056368 31.25
1570056668 31.25
1570056978 31.125
1570057288 31.875
1570057589 31.875
1570057899 31.5
1570058209 31.75
1570058519 31.875
1570058820 32.125
1570059130 32.125
1570059440 32.125
1570059750 32.125
1570060051 32.125
1570060361 32.125
1570060671 32.125
1570060981 32.125
1570061282 32
1570061592 32.125
1570061902 32.125
1570062213 32.125
1570062513 32
1570062823 32.125
1570063133 32.125
1570063434 31.375
1570063744 31.625
1570064054 31.75
1570064364 31.875
1570064665 31.875
1570064975 31.75
1570065285 31.875
1570065595 31.875
1570065896 32
1570066206 32
1570066516 32
1570066826 32
1570067127 32
1570067437 32
1570067747 32
1570068057 32
1570068358 32.125
1570068668 32
1570068978 32
1570069288 32
1570069589 32
1570069899 32
1570070209 32
1570070520 31.875
1570070820 31.875
1570071130 31.25
1570071440 31.5
1570071751 31.875
1570072051 31.875
1570072361 31.875
1570072671 31.875
1570072972 32
1570073282 32
1570073592 32
1570073902 32.125
1570074212 32.125
1570074513 31.5
1570074823 32.375
1570075133 32.375
1570075444 32.375
1570075744 32.375
1570076054 32.375
1570076364 32.375
1570076665 32.375
1570076975 32.375
1570077285 32.375
1570077595 32.375
1570077896 32.25
1570078206 31.75
1570078516 32.25
1570078826 32.375
1570079127 32.375
1570079437 32.375
1570079747 32.375
1570080048 32.5
1570080358 32.5
1570080668 32.625
1570080979 32.625
1570081279 32.625
1570081589 32.625
1570081899 32.75
1570082210 32.75
1570082510 32.875
1570082820 32.875
1570083130 33.375
1570083440 33.125
1570083741 33.25
1570084051 33
1570084361 32.875
1570084672 33
1570084972 33.125
1570085282 33.125
1570085592 33.25
1570085903 33.25
1570086203 33.25
1570086513 33.25
1570086823 33.25
1570087134 33.25
1570087434 33.375
1570087744 33.125
1570088054 33.125
1570088365 33.25
1570088665 33.375
1570088975 33.375
1570089285 33.25
1570089595 33.25
1570089896 33.25
1570090206 33.25
1570090516 33.25
1570090826 33.25
1570091127 33.25
1570091437 33.25
1570091747 33.25
1570092058 33.25
1570092358 33.25
1570092668 33.25
1570092978 33.25
1570093279 32.875
1570093589 32.625
1570093899 32.75
1570094209 32.375
1570094510 32.375
1570094820 32.875
1570095130 32.375
1570095440 32.5
1570095741 33
1570096051 33.125
1570096361 33.25
1570096671 33.25
1570096972 33.25
1570097282 33.25
1570097592 33.25
1570097902 33.25
1570098203 33.25
1570098513 33.25
1570098823 33.25
1570099133 33
1570099434 33
1570099744 33
1570100054 33
1570100364 33
1570100665 33
1570100975 33
1570101285 32.375
1570101595 32.875
1570101896 33
1570102206 32.875
1570102516 33
1570102826 32.375
1570103127 32.75
1570103437 32.875
1570103747 33
1570104057 33
1570104358 32.875
1570104668 32.5
1570104978 32.75
1570105288 32.875
1570105589 32.375
1570105899 32.75
1570106209 32.875
1570106519 33
1570106820 33.125
1570107130 33
1570107440 33
1570107751 33
1570108051 33
1570108361 32.5
1570108671 33
1570108982 32.5
1570109282 32.25
1570109592 32.625
1570109902 32.5
1570110203 32
1570110513 32.5
1570110823 32.625
1570111133 32.625
1570111434 32.875
1570111744 32.25
1570112054 32.75
1570112364 32.75
1570112665 32.75
1570112975 32.75
1570113285 32.125
1570113595 31.875
1570113896 32.5
1570114206 32.625
1570114516 32.5
1570114826 32.625
1570115127 32.75
1570115437 32.75
1570115747 32.75
1570116057 32.75
1570116358 32.75
1570116668 32.75
1570116978 32.75
1570117288 32.75
1570117589 32.75
1570117899 32.75
1570118209 32.75
1570118519 32.875
1570118820 32.25
1570119130 32.875
1570119440 32.875
1570119750 32.875
1570120051 33
1570120361 33
1570120671 33
1570120982 33
1570121282 33.125
1570121592 33.25
1570121902 33.25
1570122203 33.25
1570122513 33.25
1570122823 33.25
1570123133 33.25
1570123434 33.25
1570123744 33.25
1570124054 33.25
1570124364 33.25
1570124665 33.25
1570124975 33.25
1570125285 33.25
1570125595 33.25
1570125896 33.25
1570126206 33.25
1570126516 33.25
1570126817 33.25
1570127127 33.25
1570127437 33.25
1570127747 33.25
1570128048 33.25
1570128358 33
1570128668 33.125
1570128978 33.25
1570129279 33.375
1570129589 33.25
1570129899 32.875
1570130209 32.75
1570130510 33.125
1570130820 32.625
1570131130 33.25
1570131440 32.875
1570131741 33.375
1570132051 32.75
1570132361 33.125
1570132671 33.25
1570132972 33.375
1570133282 33.375
1570133592 33.5
1570133903 33.375
1570134203 33
1570134513 33.25
1570134823 33
1570135124 33.25
1570135434 33.375
1570135744 33.25
1570136054 33.25
1570136355 33.25
1570136665 33.25
1570136975 33.25
1570137285 33.25
1570137586 33.25
1570137896 33.25
1570138206 33.125
1570138516 33
1570138817 33.125
1570139127 32.875
1570139437 33.25
1570139747 32.625
1570140048 33
1570140358 32.875
1570140668 33.125
1570140978 33.25
1570141279 33.25
1570141589 33.25
1570141899 33.25
1570142209 33.125
1570142510 33.125
1570142820 33
1570143130 33.125
1570143440 33.125
1570143741 33.125
1570144051 33.125
1570144361 33.125
1570144671 33.125
1570144972 33.125
1570145282 33.25
1570145592 33.125
1570145902 33.125
1570146203 33.125
1570146513 33.125
1570146823 32.5
1570147133 33
1570147434 33.125
1570147744 33.125
1570148054 33
1570148364 33
1570148665 32.875
1570148975 32.875
1570149285 32.875
1570149595 32.875
1570149896 32.875
1570150206 32.875
1570150516 32.875
1570150817 32.875
1570151127 32.875
1570151437 32.875
1570151747 32.875
1570152048 32.875
1570152358 32.875
1570152668 32.875
1570152979 32.875
1570153289 32.25
1570153599 32.25
1570153909 32.25
1570154210 32.625
1570154520 32.5
1570154830 32
1570155131 32.5
1570155441 32.625
1570155751 32.875
1570156061 32.875
1570156362 33
1570156672 33.125
1570156982 33.125
1570157292 33
1570157593 32.375
1570157903 32.875
1570158213 33
1570158523 33
1570158824 33
1570159134 33
1570159444 33.125
1570159754 33.25
1570160055 33.25
1570160365 33.25
1570160675 33.25
1570160986 33.25
1570161296 33.25
1570161606 33.375
1570161916 33.25
1570162227 33.25
1570162527 33.25
1570162837 33.25
1570163147 33.375
1570163457 33.5
1570163758 33.5
1570164068 33.5
1570164378 33.5
1570164679 33.75
1570164989 33.75
1570165299 33.75
1570165609 33.75
1570165910 33.75
1570166220 33.75
1570166530 33.75
1570166840 33.75
1570167141 33.875
1570167451 33.25
1570167761 33.5
1570168071 33.625
1570168372 33
1570168682 33
1570168992 33.625
1570169302 33.75
1570169613 34.125
1570169923 34.125
1570170233 34
1570170543 34
1570170844 34.125
1570171154 34.125
1570171464 34.125
1570171774 34.125
1570172075 34.125
1570172385 34.25
1570172695 34.25
1570173005 34.125
1570173306 34.375
1570173616 34.375
1570173926 34.5
1570174236 34.375
1570174537 34.25
1570174847 33.625
1570175157 34.125
1570175467 34.25
1570175768 34.25
1570176078 34.125
1570176388 34.25
1570176698 34.125
1570176999 34.125
1570177309 34
1570177619 34.25
1570177929 34.25
1570178230 34.25
1570178540 34.25
1570178850 34.125
1570179160 34.125
1570179461 34.125
1570179771 34.125
1570180081 33.5
1570180391 33.375
1570180692 33.75
1570181002 33.25
1570181312 34
1570181622 34
1570181923 33.5
1570182233 34.125
1570182543 34.25
1570182853 34.25
1570183154 34.25
1570183464 34.25
1570183774 34.25
1570184084 34.25
1570184385 34.125
1570184695 34.25
1570185005 34.25
1570185315 34.25
1570185616 34.375
1570185926 34.125
1570186236 34.375
1570186547 34.375
1570186847 34.375
1570187157 34.25
1570187467 34.25
1570187768 34.25
1570188078 34.25
1570188388 34.375
1570188698 34.125
1570188999 34.25
1570189309 34.5
1570189619 34.5
1570189929 34.5
1570190230 34.5
1570190540 34.625
1570190850 34.5
1570191160 34.625
1570191461 34.625
1570191771 34.625
1570192081 34.25
1570192391 34.5
1570192692 34.625
1570193002 34.625
1570193312 34.625
1570193622 34.625
1570193923 34.625
1570194233 34.375
1570194543 34.5
1570194853 34.375
1570195154 34.375
1570195464 34.375
1570195774 34.375
1570196085 34.375
1570196385 34.375
1570196695 34.375
1570197005 34.375
1570197316 34.375
1570197616 34.25
1570197926 33.875
1570198236 34
1570198537 33.75
1570198847 33.375
1570199157 33.875
1570199467 34
1570199768 34.125
1570200078 34.125
1570200388 33.875
1570200699 34
1570200999 34
1570201309 34
1570201619 34
1570201920 34
1570202230 34
1570202540 33.875
1570202850 33.875
1570203151 33.875
1570203461 33.875
1570203771 33.25
1570204081 33.75
1570204382 33.875
1570204692 33.875
1570205002 33.375
1570205312 33.75
1570205613 33.875
1570205923 33.875
1570206233 33.25
1570206543 33.5
1570206844 33.25
1570207154 33.375
1570207464 33.625
1570207774 33
1570208075 33.5
1570208385 33.5
1570208695 33.5
1570209005 33.5
1570209306 33.5
1570209616 33.5
1570209926 33.5
1570210227 33.625
1570210537 33.75
1570210847 33.75
1570211157 33.75
1570211458 33.75
1570211768 33.75
1570212078 33.75
1570212388 33.375
1570212689 33.5
1570212999 33.5
1570213309 33.375
1570213619 33.375
1570213920 33.375
1570214230 33.625
1570214540 33.75
1570214850 33.75
1570215151 33.75
1570215461 33.5
1570215771 33.5
1570216081 33.625
1570216382 33.75
1570216692 33.75
1570217002 33.625
1570217312 33.75
1570217613 33.75
1570217923 33.75
1570218233 33.75
1570218544 33.75
1570218844 33.25
1570219154 33.625
1570219464 33.75
1570219765 33.75
1570220075 33.75
1570220385 33.625
1570220695 33.625
1570220996 33.75
1570221306 33.875
1570221616 33.75
1570221926 33.875
1570222227 33.75
1570222537 33
1570222847 33.625
1570223157 33.625
1570223458 33.75
1570223768 33.625
1570224078 33.75
1570224389 33.125
1570224689 33
1570224999 33.5
1570225309 33.75
1570225619 33.125
1570225920 32.875
1570226230 32.75
1570226540 32.875
1570226841 32.75
1570227151 33.375
1570227461 33.625
1570227771 33.125
1570228072 33.375
1570228382 33.625
1570228692 33.75
1570229002 34
1570229303 33.875
1570229613 33.875
1570229923 33.875
1570230233 33.875
1570230534 33.875
1570230844 33.875
1570231154 34
1570231464 33.25
1570231765 34
1570232075 34.125
1570232385 34.25
1570232695 33.875
1570232996 33.5
1570233306 34.125
1570233616 34.125
1570233926 34.125
1570234227 34.125
1570234537 34.125
1570234847 34.25
1570235157 34.25
1570235467 34.25
1570235768 34.25
1570236078 34.25
1570236388 34.375
1570236689 34.375
1570236999 34.375
1570237309 34.25
1570237619 34.125
1570237920 34.125
1570238230 34.125
1570238540 34.125
1570238850 34.125
1570239151 34.25
1570239461 34.25
1570239771 34.25
1570240072 34.25
1570240382 34.25
1570240692 34.25
1570241003 34.25
1570241303 34.25
1570241613 34.25
1570241923 34.25
1570242224 34.25
1570242534 34.25
1570242844 34.25
1570243154 34.25
1570243455 34.25
1570243765 34.25
1570244075 33.625
1570244386 34
1570244686 33.5
1570244996 33.625
1570245306 33.375
1570245607 33.875
1570245917 33.625
1570246227 34
1570246537 34.25
1570246838 34.25
1570247148 34.125
1570247458 34.25
1570247769 34.125
1570248069 34.125
1570248379 34.125
1570248689 34.125
1570248990 34.125
1570249300 34.125
1570249610 34.125
1570249920 34.25
1570250221 34.25
1570250531 34.25
1570250841 34.25
1570251151 34.25
1570251452 34.25
1570251762 34.125
1570252072 34
1570252382 34
1570252683 34
1570252993 34
1570253303 34
1570253614 34
1570253924 34
1570254234 34
1570254544 34
1570254845 34
1570255155 34.125
1570255465 34.125
1570255775 33.625
1570256076 34.5
1570256386 34.5
1570256696 34.375
1570257006 34.5
1570257307 34.5
1570257617 34.5
1570257927 34.375
1570258237 34.375
1570258538 34.375
1570258848 34.375
1570259158 34.25
1570259468 34.5
1570259769 34.5
1570260079 34.5
1570260389 34.5
1570260700 34.375
1570261000 34.25
1570261310 34.25
1570261620 34.25
1570261921 34.125
1570262231 34
1570262541 34
1570262851 34
1570263152 34
1570263462 34
1570263772 34
1570264082 33.875
1570264383 34
1570264693 34
1570265003 34
1570265313 34
1570265614 33.75
1570265924 33.75
1570266234 33.375
1570266544 32.875
1570266845 32.75
1570267155 32.75
1570267465 32.75
1570267775 33.375
1570268076 33.625
1570268386 33.5
1570268696 33.5
1570269006 33.625
1570269307 33.5
1570269617 33.75
1570269927 33.75
1570270237 33.75
1570270538 33.25
1570270848 33.5
1570271158 33.625
1570271468 33.625
1570271769 33.75
1570272079 33.75
1570272389 33.625
1570272699 33.75
1570273000 33.5
1570273310 33.5
1570273620 33.5
1570273930 33.5
1570274231 33
1570274541 32.875
1570274851 33.375
1570275152 33.5
1570275462 33.5
1570275772 33.375
1570276082 33.375
1570276383 33.375
1570276693 32.75
1570277003 33.375
1570277313 33.375
1570277614 33.375
1570277924 33.375
1570278234 33.375
1570278544 33.375
1570278845 33.375
1570279155 33.375
1570279465 33.375
1570279775 33.375
1570280076 33.375
1570280386 33.375
1570280696 33.375
1570281006 33.375
1570281307 33.375
1570281617 33.375
1570281927 33.375
1570282238 33.375
1570282548 33.375
1570282858 33.375
1570283168 33.375
1570283469 33.375
1570283779 33.375
1570284089 33.375
1570284399 33.375
1570284700 33.375
1570285010 33.375
1570285320 33.375
1570285630 33.375
1570285931 33.375
1570286241 33.375
1570286551 33.375
1570286861 33.25
1570287162 33
1570287472 33.25
1570287782 33.25
1570288092 33.25
1570288393 33.25
1570288703 33.25
1570289013 33.25
1570289314 33.25
1570289624 33.25
1570289934 33.25
1570290244 33.125
1570290545 33.125
1570290855 33.125
1570291165 33.125
1570291475 33.125
1570291776 32.875
1570292086 32.5
1570292396 33
1570292706 33.125
1570293007 33.125
1570293317 33.125
1570293627 33.125
1570293928 33.125
1570294238 33.125
1570294548 33.125
1570294858 33.125
1570295159 33.25
1570295469 33.25
1570295779 33.25
1570296089 32.75
1570296390 32.625
1570296700 33.125
1570297010 33.25
1570297311 33.25
1570297621 33.25
1570297931 33.25
1570298241 33.25
1570298542 33.25
1570298852 33.25
1570299162 33.25
1570299463 33.25
1570299773 33.25
1570300083 33.25
1570300393 33.25
1570300694 33.25
1570301004 33.25
1570301314 33.25
1570301624 33.25
1570301925 33.25
1570302235 32.75
1570302545 33.125
1570302856 33.25
1570303156 33.25
1570303466 33.25
1570303776 33.25
1570304077 33.25
1570304387 33.25
1570304697 33.25
1570305007 33.25
1570305318 33.25
1570305618 33.25
1570305928 33.25
1570306238 33.25
1570306549 33.25
1570306849 33.25
1570307159 33.25
1570307469 33.25
1570307780 33.125
1570308080 33.125
1570308390 33.125
1570308700 33.25
1570309001 33.25
1570309311 33.25
1570309621 33.25
1570309931 33.125
1570310232 33.25
1570310542 33.25
1570310852 33.25
1570311162 33.25
1570311463 33.25
1570311773 33.25
1570312083 33.25
1570312393 33.25
1570312694 33.25
1570313004 33.25
1570313314 33.25
1570313624 33.25
1570313925 33.25
1570314235 33.5
1570314545 32.875
1570314855 32.625
1570315156 32.75
1570315466 32.625
1570315776 32.625
1570316087 32.625
1570316387 33
1570316697 32.625
1570317007 33.125
1570317308 33.375
1570317618 33.375
1570317928 33.375
1570318238 33.375
1570318539 33.375
1570318849 33.375
1570319159 33.375
1570319469 33.375
1570319770 33.375
1570320080 33.375
1570320390 33.375
1570320700 33.375
1570321001 33.375
1570321311 33.375
1570321621 33.375
1570321922 33.375
1570322232 33.375
1570322542 33.375
1570322852 33.375
1570323153 33.375
1570323463 33.375
1570323773 33.375
1570324083 33.375
1570324384 33.375
1570324694 33.375
1570325004 32.875
1570325305 33
1570325615 32.875
1570325925 32.625
1570326226 33.25
1570326536 33.375
1570326846 33.375
1570327156 33.375
1570327457 33.375
1570327767 33.375
1570328077 33.375
1570328388 33.375
1570328688 33.375
1570328998 33.375
1570329308 33.375
1570329609 33.375
1570329919 33.375
1570330229 33.375
1570330540 33.375
1570330850 33.375
1570331160 33.375
1570331470 33.375
1570331781 33.375
1570332081 33.375
1570332391 33.375
1570332701 33.375
1570333012 33.375
1570333312 33.375
1570333622 33.375
1570333932 33.375
1570334242 33.375
1570334543 33.375
1570334853 33.375
1570335163 33.375
1570335474 33.375
1570335774 33.375
1570336084 33.375
1570336394 33.375
1570336704 32.875
1570337005 33
1570337315 33.25
1570337625 33.375
1570337935 33.375
1570338236 33.375
1570338546 33.375
1570338856 33.375
1570339166 33.375
1570339467 33.375
1570339777 33.375
1570340087 33.375
1570340397 33.375
1570340698 33.375
1570341008 33.375
1570341318 33.375
1570341629 33.375
1570341929 33.375
1570342239 33.875
1570342549 33.75
1570342850 33.75
1570343160 33.75
1570343470 33.625
1570343780 33.625
1570344081 33.625
1570344391 33.5
1570344701 33.625
1570345012 33.625
1570345312 33.625
1570345622 33.75
1570345932 33.75
1570346233 33.625
1570346543 33.625
1570346853 33.625
1570347163 33.625
1570347464 33.625
1570347774 33.5
1570348084 33.5
1570348394 33.375
1570348695 33.375
1570349005 33.375
1570349315 33.375
1570349625 33.375
1570349926 33.375
1570350236 33.625
1570350546 33.375
1570350856 33.375
1570351157 33.375
1570351467 33.375
1570351777 33.375
1570352078 33.375
1570352388 33.375
1570352698 33.375
1570353008 32.75
1570353309 32.625
1570353619 32.625
1570353929 33.125
1570354239 33.25
1570354540 33.375
1570354850 33.375
1570355160 33.375
1570355461 33.375
1570355771 33.375
1570356081 33.375
1570356391 33.375
1570356692 33.375
1570357002 32.875
1570357312 33.25
1570357622 33.375
1570357923 32.625
1570358233 33.25
1570358543 33.375
1570358853 33.375
1570359154 33.375
1570359464 33.375
1570359774 33.375
1570360084 33.375
1570360385 33.375
1570360695 33.375
1570361005 33.375
1570361315 33.375
1570361616 33.375
1570361926 33.375
1570362236 33.375
1570362546 33.375
1570362847 33.375
1570363157 33.375
1570363467 33.375
1570363777 32.875
1570364078 33.375
1570364388 33.375
1570364698 33
1570365008 33.375
1570365309 33.375
1570365619 33.375
1570365929 33.375
1570366239 33.375
1570366540 33.375
1570366850 33.5
1570367160 33.625
1570367471 33.5
1570367771 33.375
1570368081 33.375
1570368391 33.375
1570368692 33.375
1570369002 33.375
1570369312 33.375
1570369622 33.375
1570369923 33.375
1570370233 33.375
1570370543 33.375
1570370853 33.375
1570371154 33.375
1570371464 33.375
1570371774 33.375
1570372084 33.375
1570372385 33.375
1570372695 33.375
1570373005 33.375
1570373306 33.375
1570373616 33.375
1570373926 33.375
1570374236 33.375
1570374537 32.875
1570374847 32.625
1570375157 32.75
1570375458 33.25
1570375768 33.375
1570376078 33.375
1570376388 33.375
1570376689 33.375
1570376999 33.375
1570377309 33.375
1570377620 32.75
1570377920 33.25
1570378230 33.375
1570378540 33.375
1570378851 33.375
1570379151 33.375
1570379461 33.375
1570379771 33.375
1570380072 33.375
1570380382 32.875
1570380692 32.625
1570381002 32.5
1570381303 33
1570381613 32.5
1570381923 33.125
1570382233 33.25
1570382534 33.375
1570382844 33.375
1570383154 33.375
1570383455 33.375
1570383765 33.375
1570384075 33.25
1570384385 33.375
1570384686 33.25
1570384996 33.375
1570385306 33.375
1570385616 33.375
1570385927 33.375
1570386227 33.375
1570386537 33.375
1570386847 33.375
1570387148 33.375
1570387458 33.375
1570387768 33.375
1570388078 33.375
1570388389 33.375
1570388689 33.375
1570388999 33.375
1570389309 32.875
1570389610 33.25
1570389920 33.375
1570390230 33.375
1570390540 33.375
1570390841 33.375
1570391151 33.375
1570391461 33.375
1570391771 33.375
1570392072 33.375
1570392382 33.5
1570392692 33.5
1570393002 33.75
1570393303 33.25
1570393613 33.5
1570393923 33.5
1570394224 33.625
1570394534 33.625
1570394844 33
1570395154 33.125
1570395455 33.125
1570395765 32.875
1570396075 33
1570396385 33
1570396686 33
1570396996 33.625
1570397306 33.625
1570397616 33.625
1570397917 33.875
1570398227 33.875
1570398537 33.875
1570398847 33.375
1570399148 33.875
1570399458 34.125
1570399768 34.125
1570400078 34
1570400379 33.875
1570400689 34
1570400999 34
1570401310 33.875
1570401610 33.875
1570401920 33.875
1570402230 33.875
1570402540 34.125
1570402841 33.875
1570403151 33.875
1570403461 33.875
1570403762 33.875
1570404072 33.875
1570404382 33.875
1570404692 33.875
1570404993 34
1570405303 34
1570405613 34
1570405923 34.125
1570406224 34.125
1570406534 33.75
1570406844 34.25
1570407145 34.25
1570407455 33.75
1570407765 34.25
1570408075 33.5
1570408376 34
1570408686 34.25
1570408996 34.25
1570409306 34.25
1570409616 34.375
1570409917 34.375
1570410227 34.375
1570410537 34.5
1570410848 34.5
1570411148 34.375
1570411458 34.5
1570411768 33.875
1570412078 34.25
1570412379 34.375
1570412689 34.375
1570412999 34.375
1570413309 34.5
1570413610 34.5
1570413920 34.625
1570414230 34.75
1570414540 34.75
1570414841 34.75
1570415151 34.625
1570415461 34.625
1570415771 34.625
1570416072 34.5
1570416382 34.5
1570416692 34.5
1570417002 34.5
1570417303 34.625
1570417613 34.625
1570417923 34.5
1570418233 33.875
1570418534 34.375
1570418844 34.5
1570419154 34.5
1570419464 34.5
1570419765 34.5
1570420075 34.625
1570420385 34.625
1570420695 34.625
1570420996 34.625
1570421306 34.625
1570421616 34.625
1570421917 34.5
1570422227 34.625
1570422537 34.625
1570422847 34.5
1570423148 34.625
1570423458 34.625
1570423768 34.625
1570424078 34.625
1570424379 34.625
1570424689 34.625
1570424999 34.625
1570425309 34.625
1570425610 34.625
1570425920 34.5
1570426230 33.875
1570426540 34.25
1570426841 34.5
1570427151 34.5
1570427461 34.5
1570427771 34.5
1570428072 34.625
1570428382 34.625
1570428692 35
1570429002 35.125
1570429303 35
1570429613 34.875
1570429923 34.875
1570430233 34.875
1570430534 34.875
1570430844 34.875
1570431154 34.875
1570431465 34.75
1570431765 34.75
1570432075 34.75
1570432385 34.75
1570432686 34.75
1570432996 34.75
1570433306 34.75
1570433616 34.375
1570433917 34.75
1570434227 34.75
1570434537 34.75
1570434838 34.25
1570435148 34.625
1570435458 34.375
1570435768 34.5
1570436069 34
1570436379 34.375
1570436689 34.5
1570436999 34.75
1570437300 34.75
1570437610 34.75
1570437920 34.75
1570438230 34.625
1570438531 34.625
1570438841 34.625
1570439151 34.125
1570439461 33.875
1570439762 33.875
1570440072 33.75
1570440382 34.375
1570440693 34.5
1570441003 34.5
1570441313 34.5
1570441623 33.875
1570441924 33.75
1570442234 34.125
1570442544 34.375
1570442854 34.5
1570443155 34.5
1570443465 34.5
1570443775 34.625
1570444085 34.625
1570444386 34.625
1570444696 34.75
1570445006 34.75
1570445316 34.625
1570445617 34.25
1570445927 34.625
1570446237 34.625
1570446547 34.75
1570446848 34.75
1570447158 34.75
1570447468 34.75
1570447778 34.75
1570448079 34.75
1570448389 34.75
1570448699 34.75
1570449009 34.75
1570449310 34.75
1570449620 34.75
1570449930 34.75
1570450240 34.75
1570450541 34.875
1570450851 34.875
1570451161 34.875
1570451462 35
1570451772 35
1570452082 34.75
1570452392 34.875
1570452703 34.25
1570453003 34.375
1570453313 33.875
1570453623 33.75
1570453934 33.875
1570454234 34.5
1570454544 34.625
1570454854 34.75
1570455165 34.75
1570455465 34.75
1570455775 34.75
1570456085 34.875
1570456386 34.75
1570456696 34.75
1570457006 34.75
1570457316 34.75
1570457617 34.375
1570457927 34.625
1570458237 34.5
1570458547 34.625
1570458848 34.625
1570459158 34.625
1570459468 34.75
1570459778 34.75
1570460079 34.75
1570460389 34.75
1570460699 34.75
1570461009 34.625
1570461310 34.625
1570461620 34.25
1570461930 34.25
1570462240 34.5
1570462541 34.5
1570462851 34.625
1570463161 34.875
1570463471 34.875
1570463772 34.875
1570464082 34.75
1570464392 34.125
1570464703 34.125
1570465003 34.125
1570465313 34
1570465623 34.125
1570465933 33.875
1570466234 34.625
1570466544 34.125
1570466854 34.5
1570467155 34.875
1570467465 35.25
1570467775 35.375
1570468085 35.375
1570468386 35.375
1570468696 35.375
1570469006 34.875
1570469316 35.25
1570469617 35.25
1570469927 34.875
1570470237 34.75
1570470547 35.375
1570470848 35.5
1570471158 34.875
1570471468 35.25
1570471778 35.375
1570472079 35.25
1570472389 35.375
1570472699 35.25
1570473009 35.375
1570473310 35.375
1570473620 35.375
1570473930 35.375
1570474231 35.375
1570474541 35.25
1570474851 34.75
1570475161 34.875
1570475462 34.625
1570475772 34.5
1570476082 34.5
1570476392 34.375
1570476693 34.125
1570477003 34.125
1570477313 34.125
1570477623 34
1570477924 34
1570478234 34
1570478544 34
1570478854 34
1570479155 33.75
1570479465 33.75
1570479775 33.75
1570480085 33.75
1570480386 33.625
1570480696 33.5
1570481006 33.375
1570481316 33.375
1570481617 33.375
1570481927 33.375
1570482237 33.5
1570482538 33.5
1570482848 33.375
1570483158 33.5
1570483468 33.375
1570483769 33.375
1570484079 33.25
1570484389 33.25
1570484699 33.25
1570485000 33.25
1570485310 33.25
1570485620 33.25
1570485930 33.25
1570486231 33.25
1570486541 33.25
1570486851 33.25
1570487161 33.25
1570487462 33.25
1570487772 33.25
1570488082 33.25
1570488393 33.25
1570488693 33
1570489003 33.25
1570489313 33.25
1570489614 33.25
1570489924 33.25
1570490234 33.375
1570490544 33.375
1570490855 33.375
1570491155 33.375
1570491465 33.375
1570491775 33.5
1570492076 33.375
1570492386 33.375
1570492696 33.375
1570493006 33.375
1570493307 33.375
1570493617 33.375
1570493927 33.375
1570494237 33.375
1570494548 33.375
1570494848 33.375
1570495158 33.375
1570495468 33.375
1570495779 33.375
1570496079 33.25
1570496389 33.375
1570496699 33.375
1570497010 33.375
1570497320 33.375
1570497630 33.375
1570497940 33.375
1570498241 33.5
1570498551 33.25
1570498861 33.375
1570499171 33.5
1570499472 33.125
1570499782 32.875
1570500092 33.5
1570500393 33.5
1570500703 33.5
1570501013 33.875
1570501323 33.875
1570501624 33.875
1570501934 33.5
1570502244 33.25
1570502554 33.75
1570502855 33.5
1570503165 33.5
1570503475 33.5
1570503785 33.5
1570504086 33.75
1570504396 33.75
1570504706 33.75
1570505017 33.75
1570505317 33.75
1570505627 33.75
1570505937 33.75
1570506238 33.75
1570506548 33.75
1570506858 33.75
1570507169 33.75
1570507469 33.75
1570507779 33.75
1570508089 33.75
1570508399 33.875
1570508700 33.875
1570509010 34.125
1570509320 34.125
1570509631 34
1570509931 34
1570510241 34
1570510551 34
1570510862 34
1570511162 34
1570511472 34
1570511782 34.125
1570512092 34.25
1570512393 34.25
1570512703 34.25
1570513013 34.25
1570513324 34.25
1570513624 34.125
1570513934 34.125
1570514244 34
1570514555 34
1570514855 34
1570515165 34.25
1570515475 34.5
1570515786 34.5
1570516086 34.5
1570516396 34.5
1570516706 34.5
1570517007 34.375
1570517317 34.375
1570517627 34.375
1570517937 34.375
1570518238 34.375
1570518548 34.375
1570518858 34.375
1570519168 34.375
1570519469 34.375
1570519779 34.125
1570520089 33.75
1570520399 34.25
1570520700 33.75
1570521010 33.625
1570521320 33.5
1570521630 33.375
1570521931 33.875
1570522241 33.375
1570522551 33.875
1570522852 34.125
1570523162 34.25
1570523472 34.25
1570523782 34.25
1570524083 34.25
1570524393 34.25
1570524703 34
1570525013 34
1570525314 34
1570525624 33.5
1570525934 33.5
1570526235 33.5
1570526545 33.25
1570526855 33.25
1570527165 33.625
1570527466 33.75
1570527776 33.875
1570528086 34.125
1570528396 34
1570528697 34
1570529007 34
1570529317 34
1570529627 33.375
1570529928 33.875
1570530238 34
1570530548 34
1570530858 34
1570531159 34
1570531469 34
1570531779 34
1570532089 34
1570532390 34
1570532700 34
1570533010 34.125
1570533320 34.125
1570533621 33.5
1570533931 33.875
1570534241 34.125
1570534551 34
1570534852 34
1570535162 34
1570535472 34
1570535782 34.125
1570536083 33.875
1570536393 34.25
1570536703 34.25
1570537013 34.125
1570537314 34.125
1570537624 34.125
1570537934 34.125
1570538244 34.125
1570538545 34
1570538855 34
1570539165 34
1570539475 34
1570539776 34
1570540086 34.125
1570540396 33.875
1570540706 34.125
1570541007 34.125
1570541317 34.125
1570541627 34.125
1570541937 34.125
1570542238 34
1570542548 34.25
1570542858 34.25
1570543168 34.25
1570543469 34.25
1570543779 34.25
1570544089 34.25
1570544399 34.25
1570544700 34.25
1570545010 34.25
1570545320 33.875
1570545630 34
1570545931 34.25
1570546241 34.25
1570546551 34.25
1570546862 34.25
1570547162 34.25
1570547472 34.25
1570547782 34.25
1570548083 34.25
1570548393 34.25
1570548703 34.25
1570549013 34.25
1570549324 34.25
1570549634 34.25
1570549944 34.125
1570550254 34.25
1570550565 33.875
1570550865 33.625
1570551175 34.125
1570551485 34.25
1570551796 34.25
1570552106 34.25
1570552416 33.75
1570552726 33.875
1570553027 34.25
1570553337 33.75
1570553647 34
1570553957 34.125
1570554258 34.25
1570554568 33.625
1570554878 34.125
1570555188 33.5
1570555489 34
1570555799 34.125
1570556109 34.125
1570556419 34.125
1570556720 34.125
1570557030 34.125
1570557340 34.125
1570557650 34.125
1570557951 34.125
1570558261 34.25
1570558571 34.125
1570558881 34.125
1570559182 34.125
1570559492 34.125
1570559802 34.125
1570560112 34
1570560413 34
1570560723 34
1570561033 33.5
1570561344 34
1570561644 34.25
1570561954 34.25
1570562264 34.25
1570562575 34.25
1570562875 34.25
1570563185 34.25
1570563495 34.25
1570563796 34.125
1570564106 34.125
1570564416 34.125
1570564726 34.125
1570565037 34.25
1570565347 34.25
1570565657 34.25
1570565967 34.25
1570566268 34.25
1570566578 34.25
1570566888 34.125
1570567198 34.125
1570567499 34.125
1570567809 34.125
1570568119 34
1570568429 34
1570568730 34
1570569040 34
1570569350 34
1570569660 34.125
1570569961 34.125
1570570271 34
1570570581 34
1570570882 33.75
1570571192 33.75
1570571502 33.75
1570571812 33.75
1570572113 33.75
1570572423 33.625
1570572733 33.625
1570573043 33.75
1570573344 33.75
1570573654 33.25
1570573964 33
1570574265 32.875
1570574575 33.5
1570574885 33
1570575195 32.875
1570575496 32.875
1570575806 33.375
1570576116 33
1570576427 33
1570576727 33.5
1570577037 33.75
1570577347 33.25
1570577648 33.75
1570577958 33.875
1570578268 34.125
1570578578 34.125
1570578889 34.125
1570579189 34
1570579499 34
1570579809 34
1570580120 34.125
1570580420 34.125
1570580730 34.125
1570581040 34.25
1570581351 34.25
1570581661 34.25
1570581971 34.25
1570582281 34.25
1570582582 34.25
1570582892 34.25
1570583202 34.125
1570583512 34.125
1570583813 34.125
1570584123 34.25
1570584433 34.25
1570584743 34.25
1570585044 34.25
1570585354 34.25
1570585664 34.25
1570585974 34.125
1570586275 34.125
1570586585 34.125
1570586895 33.875
1570587205 34.125
1570587506 33.5
1570587816 34
1570588126 33.375
1570588436 33.125
1570588737 33.125
1570589047 33.125
1570589357 33.125
1570589668 33.75
1570589968 33.875
1570590278 34
1570590588 34.125
1570590899 34.25
1570591199 34.25
1570591509 34.25
1570591819 34.25
1570592130 34.25
1570592430 34.25
1570592740 34.25
1570593050 34
1570593361 34
1570593661 34
1570593971 34
1570594281 34
1570594582 34
1570594892 34
1570595202 34
1570595512 34
1570595813 34.125
1570596123 33.625
1570596433 34
1570596743 34.125
1570597044 34
1570597354 34
1570597664 34
1570597974 34
1570598275 34
1570598585 34
1570598895 34
1570599196 34
1570599506 34.125
1570599816 34.125
1570600126 34.125
1570600427 34.125
1570600737 34
1570601047 34
1570601358 33.875
1570601658 34.375
1570601968 34.125
1570602278 34
1570602579 34.125
1570602889 34.25
1570603199 34.375
1570603509 34.375
1570603810 34.5
1570604120 34.375
1570604430 34.375
1570604740 34.25
1570605041 34.125
1570605351 34.125
1570605661 34.25
1570605972 34.125
1570606282 34.125
1570606592 34
1570606902 34
1570607212 34
1570607513 34
1570607823 34
1570608133 34.125
1570608443 34
1570608744 34
1570609054 33.875
1570609364 33.875
1570609674 33.75
1570609975 33.75
1570610285 33.75
1570610595 33.75
1570610905 33.75
1570611206 33.75
1570611516 33.875
1570611826 33.625
1570612136 33
1570612437 33
1570612747 32.875
1570613057 32.75
1570613368 33.25
1570613668 33.375
1570613978 33.375
1570614288 33.25
1570614589 33.375
1570614899 33.375
1570615209 32.875
1570615519 33.375
1570615820 33.5
1570616130 33.5
1570616440 33.5
1570616750 33.375
1570617051 33.375
1570617361 33.375
1570617671 33.375
1570617972 33.25
1570618282 33.25
1570618592 33.375
1570618902 33.375
1570619203 33.375
1570619513 33.5
1570619823 33.375
1570620133 33.375
1570620434 33.375
1570620744 33.5
1570621054 33.5
1570621364 33.5
1570621665 33.375
1570621975 33.375
1570622285 33.375
1570622595 33.5
1570622896 33.5
1570623206 33.5
1570623516 33.5
1570623826 33.5
1570624127 33.5
1570624437 33.5
1570624747 33.375
1570625057 33.375
1570625358 33.375
1570625668 32.875
1570625978 32.75
1570626288 33.25
1570626589 33.375
1570626899 33.375
1570627209 33.375
1570627519 33.375
1570627820 33.375
1570628130 33.375
1570628440 33.375
1570628750 33.25
1570629051 33.25
1570629361 33.125
1570629671 33.125
1570629972 33.125
1570630282 33.125
1570630592 33.125
1570630902 33.125
1570631203 33.125
1570631513 33.125
1570631823 33.125
1570632124 33.125
1570632434 33.125
1570632744 33
1570633054 33
1570633355 33
1570633665 33
1570633975 33
1570634285 33
1570634586 32.875
1570634896 32.875
1570635206 32.875
1570635516 32.625
1570635817 32.625
1570636127 32.125
1570636437 31.875
1570636747 32.25
1570637048 31.75
1570637358 31.875
1570637668 31.875
1570637978 32.375
1570638279 32.5
1570638589 32.5
1570638899 32.5
1570639210 32
1570639510 32.375
1570639820 32.5
1570640130 32.5
1570640431 32.5
1570640741 32.625
1570641051 32.625
1570641362 32.5
1570641662 32.125
1570641972 31.875
1570642282 32.375
1570642592 32.5
1570642893 32.5
1570643203 32.5
1570643513 32.5
1570643824 32.5
1570644124 31.875
1570644434 31.75
1570644744 32.375
1570645045 31.875
1570645355 32
1570645665 31.625
1570645975 32
1570646276 32
1570646586 32.125
1570646896 32.125
1570647206 32.125
1570647507 32.25
1570647817 32.25
1570648127 32.25
1570648437 32.125
1570648738 32.125
1570649048 32.125
1570649358 32.125
1570649668 32.125
1570649969 32.125
1570650279 32.125
1570650589 32.125
1570650899 32.125
1570651200 32.125
1570651510 32.125
1570651820 32.125
1570652130 32.125
1570652431 32.125
1570652741 31.875
1570653051 32.125
1570653361 32.125
1570653662 32.125
1570653972 32.125
1570654282 32.125
1570654592 32.125
1570654893 32.125
1570655203 32
1570655513 31.5
1570655824 32
1570656124 32.125
1570656434 32.125
1570656744 32.125
1570657045 32.125
1570657355 32.125
1570657665 32.125
1570657975 32.125
1570658276 32.125
1570658586 32.125
1570658896 32.125
1570659197 32.125
1570659507 32.125
1570659817 32.125
1570660127 32.125
1570660428 32.125
1570660738 32.125
1570661048 32.125
1570661358 32.125
1570661659 32.125
1570661969 32.375
1570662279 32.375
1570662589 32.375
1570662890 32.375
1570663200 32.375
1570663510 32.375
1570663820 31.75
1570664121 32.375
1570664431 32.375
1570664741 32.375
1570665051 32.625
1570665352 32.625
1570665662 32.625
1570665972 32.75
1570666273 32.75
1570666583 32.75
1570666893 32.75
1570667203 32.75
1570667504 32.75
1570667814 32.75
1570668124 32.75
1570668434 32.75
1570668735 32.375
1570669045 32.25
1570669355 32.625
1570669665 32.75
1570669966 32.75
1570670276 32.75
1570670586 32.875
1570670897 32.875
1570671197 32.875
1570671507 32.875
1570671817 32.875
1570672118 32.875
1570672428 32.875
1570672738 32.875
1570673048 32.875
1570673359 33
1570673659 32.875
1570673969 32.875
1570674279 33
1570674580 33
1570674890 33
1570675200 33
1570675510 33
1570675811 33
1570676121 33
1570676431 32.875
1570676741 32.875
1570677042 32.875
1570677352 32.875
1570677662 32.875
1570677972 32.875
1570678273 32.875
1570678583 32.75
1570678893 32.875
1570679204 32.875
1570679504 32.875
1570679814 32.875
1570680124 32.875
1570680435 32.875
1570680745 32.875
1570681055 32.875
1570681365 32.875
1570681666 32.25
1570681976 32.75
1570682286 32.875
1570682596 32.875
1570682897 32.875
1570683207 32.875
1570683517 32.875
1570683827 32.875
1570684128 32.875
1570684438 32.875
1570684748 32.875
1570685059 32.875
1570685359 32.875
1570685669 32.875
1570685979 32.875
1570686280 32.875
1570686590 32.875
1570686900 32.875
1570687210 32.875
1570687511 32.875
1570687821 32.875
1570688131 33.25
1570688441 33
1570688742 33
1570689052 32.875
1570689362 32.875
1570689672 32.875
1570689973 32.875
1570690283 32.875
1570690593 32.875
1570690894 32.875
1570691204 32.875
1570691514 32.875
1570691824 33
1570692125 33
1570692435 33
1570692745 32.875
1570693055 33.25
1570693356 32.875
1570693666 32.875
1570693976 32.875
1570694286 32.875
1570694587 32.875
1570694897 32.875
1570695207 32.75
1570695518 32.75
1570695818 32.125
1570696128 32.625
1570696438 32.5
1570696749 32.75
1570697049 32.75
1570697359 32.75
1570697669 32.75
1570697980 32.75
1570698280 32.125
1570698590 31.875
1570698900 31.75
1570699210 31.75
1570699511 32.125
1570699821 32.5
1570700131 32.5
1570700442 32.5
1570700742 32.5
1570701052 32.25
1570701362 32.625
1570701663 32.75
1570701973 32.625
1570702283 33.25
1570702593 33.375
1570702894 33.625
1570703204 33.5
1570703514 33.625
1570703824 33.5
1570704125 33.75
1570704435 33.75
1570704745 33.75
1570705056 33.5
1570705356 33.375
1570705666 33.375
1570705976 33.375
1570706277 33.375
1570706587 33.375
1570706897 33.375
1570707208 33.25
1570707508 33.25
1570707818 33.25
1570708128 33.25
1570708429 33.25
1570708739 33.25
1570709049 32.625
1570709359 33.125
1570709660 33.25
1570709970 33.25
1570710280 33.25
1570710590 33.125
1570710900 33.125
1570711201 33.125
1570711511 33.125
1570711821 33.125
1570712131 33
1570712432 33
1570712742 33
1570713052 33
1570713363 33
1570713663 32.625
1570713973 32.25
1570714283 32
1570714584 32
1570714894 32
1570715204 32.375
1570715514 32.25
1570715815 32.625
1570716125 32.625
1570716435 32.625
1570716746 32.625
1570717046 32.75
1570717356 32.875
1570717666 32.875
1570717967 32.875
1570718277 32.875
1570718587 32.875
1570718897 32.875
1570719198 32.875
1570719508 32.875
1570719818 32.875
1570720128 32.875
1570720429 32.875
1570720739 32.875
1570721049 32.5
1570721359 32.125
1570721660 32.5
1570721970 32.625
1570722280 32.75
1570722590 32.875
1570722891 32.875
1570723201 32.875
1570723511 32.875
1570723821 32.875
1570724122 32.875
1570724432 32.875
1570724742 32.875
1570725052 32.875
1570725353 32.875
1570725663 32.875
1570725973 32.875
1570726283 32.875
1570726584 32.875
1570726894 32.875
1570727204 32.875
1570727515 32.75
1570727815 32.625
1570728125 32.875
1570728435 32.875
1570728746 32.75
1570729046 32.75
1570729356 32.875
1570729666 32.75
1570729967 32.125
1570730277 32
1570730587 32.5
1570730897 32
1570731198 32
1570731508 32.625
1570731818 32.5
1570732128 32.25
1570732429 32.5
1570732739 32.125
1570733049 32.375
1570733350 32.625
1570733660 32.625
1570733970 32.75
1570734280 32.875
1570734581 32.875
1570734891 32.875
1570735201 32.875
1570735511 32.875
1570735812 32.875
1570736122 32.875
1570736432 32.875
1570736742 32.875
1570737043 32.875
1570737353 32.875
1570737663 32.875
1570737964 32.875
1570738274 32.875
1570738584 32.875
1570738894 32.875
1570739195 32.875
1570739505 32.875
1570739815 32.875
1570740125 32.125
1570740426 32.75
1570740736 33
1570741046 33
1570741356 33
1570741657 33.125
1570741967 33.25
1570742277 33.25
1570742588 33.25
1570742888 33.25
1570743198 33.25
1570743508 33.25
1570743809 33.125
1570744119 33.125
1570744429 33.25
1570744739 33.25
1570745040 33.375
1570745350 33.375
1570745660 33.75
1570745970 33.75
1570746271 33.75
1570746581 33.75
1570746891 33.75
1570747201 33.75
1570747502 33.75
1570747812 33.625
1570748122 33.5
1570748433 33.625
1570748733 33.625
1570749043 33.125
1570749353 32.75
1570749654 33.375
1570749964 33.375
1570750274 33.375
1570750575 33.375
1570750885 33.375
1570751195 33.375
1570751505 33.375
1570751806 33.375
1570752116 33.375
1570752426 32.875
1570752736 33.375
1570753037 33.25
1570753347 33.375
1570753657 33.375
1570753967 33.375
1570754268 33
1570754578 33.625
1570754888 33
1570755198 33.5
1570755499 33.625
1570755809 33.625
1570756119 33.625
1570756429 33.75
1570756730 33.75
1570757040 33.75
1570757350 33.75
1570757660 33.75
1570757961 33.75
1570758271 33.75
1570758581 33.75
1570758891 33.75
1570759202 33.75
1570759502 33.75
1570759812 33.75
1570760122 33.75
1570760433 33.75
1570760733 33.75
1570761043 33.75
1570761353 33.75
1570761664 33.75
1570761974 33.75
1570762284 33.75
1570762594 33.75
1570762905 33.75
1570763205 33.75
1570763515 33.75
1570763825 33.125
1570764126 32.875
1570764436 33.375
1570764746 33.5
1570765056 33.5
1570765357 33.5
1570765667 33.5
1570765977 33.625
1570766287 33.75
1570766588 33.75
1570766898 33.75
1570767208 33.75
1570767518 33.75
1570767829 33.75
1570768139 33.625
1570768449 33.5
1570768759 33.625
1570769060 33.625
1570769370 33.625
1570769680 33.625
1570769990 33.625
1570770291 33.625
1570770601 33.625
1570770911 33.5
1570771221 33.375
1570771522 33.375
1570771832 33.375
1570772142 33.375
1570772452 33.5
1570772753 33.5
1570773063 33.375
1570773373 33.375
1570773683 33.625
1570773984 33.5
1570774294 34.125
1570774604 33.875
1570774914 33.75
1570775215 33.875
1570775525 33.875
1570775835 33.875
1570776146 33.875
1570776446 33.875
1570776756 33.75
1570777066 33.75
1570777377 33.75
1570777687 33.75
1570777997 33.625
1570778307 33.625
1570778608 33.75
1570778918 33.75
1570779228 33.75
1570779538 33.625
1570779839 33.625
1570780149 33.375
1570780459 33.25
1570780769 32.875
1570781080 33.25
1570781380 33.375
1570781690 33.375
1570782000 33.375
1570782311 33.375
1570782611 33.375
1570782921 33.375
1570783231 33.375
1570783542 33.375
1570783852 33.125
1570784162 33.375
1570784472 33.375
1570784783 32.75
1570785083 32.625
1570785393 32.625
1570785703 33.25
1570786004 32.625
1570786314 33.125
1570786624 33.25
1570786934 33.375
1570787235 33.375
1570787545 33.375
1570787855 33.125
1570788165 33.375
1570788466 33.375
1570788776 33.375
1570789086 33.375
1570789396 33.375
1570789697 33.375
1570790007 33.375
1570790317 33.375
1570790627 33.375
1570790928 33.375
1570791238 33.375
1570791548 33.375
1570791858 33.375
1570792159 33.375
1570792469 33.375
1570792779 33.375
1570793089 33.25
1570793390 33.375
1570793700 33.125
1570794010 33.125
1570794320 33.125
1570794621 33.125
1570794931 33.125
1570795241 33.125
1570795551 32.625
1570795852 32.375
1570796162 32.625
1570796472 32.5
1570796782 32.375
1570797083 32.25
1570797393 32.25
1570797703 32.75
1570798013 32.875
1570798314 33
1570798624 33.125
1570798934 33.125
1570799245 33.125
1570799545 33.125
1570799855 33.125
1570800165 33.125
1570800466 33.125
1570800776 33.125
1570801086 33.125
1570801396 33.125
1570801697 33.125
1570802007 33.125
1570802317 33
1570802627 32.875
1570802928 32.875
1570803238 32.875
1570803548 32.875
1570803858 32.875
1570804159 32.125
1570804469 32.625
1570804779 32.625
1570805089 32.75
1570805390 32.875
1570805700 32.875
1570806010 32.25
1570806320 32.5
1570806621 32.625
1570806931 32.625
1570807241 32.875
1570807551 32.875
1570807852 32.75
1570808162 32.875
1570808472 32.875
1570808783 32.875
1570809083 32.875
1570809393 32.875
1570809703 32.875
1570810004 32.75
1570810314 32.875
1570810624 32.875
1570810934 32.875
1570811235 32.875
1570811545 32.875
1570811855 32.875
1570812165 32.875
1570812466 32.875
1570812776 32.875
1570813086 32.875
1570813396 32.875
1570813697 32.875
1570814007 32.875
1570814317 32.625
1570814627 32.5
1570814928 32.875
1570815238 33
1570815548 33
1570815858 33
1570816159 33
1570816469 33
1570816779 33
1570817089 33
1570817390 33
1570817700 32.875
1570818010 32.375
1570818320 32.625
1570818621 32.25
1570818931 32.125
1570819241 32.625
1570819551 32.5
1570819852 32.875
1570820162 33
1570820472 32.875
1570820782 33.25
1570821083 33.25
1570821393 33.25
1570821703 33.375
1570822013 33.375
1570822314 33
1570822624 33.375
1570822934 33.375
1570823244 33.375
1570823545 33.375
1570823855 32.875
1570824165 32.75
1570824475 33.25
1570824776 33.375
1570825086 33.375
1570825396 33.375
1570825706 33.375
1570826007 33.375
1570826317 33.375
1570826627 33.375
1570826938 33.375
1570827238 33.375
1570827548 33.375
1570827858 33.375
1570828159 33.375
1570828469 33.375
1570828779 33.375
1570829089 33.375
1570829390 33.375
1570829700 33.375
1570830010 33.375
1570830320 33.375
1570830621 33.375
1570830931 33.375
1570831241 33.375
1570831551 33.375
1570831852 33.375
1570832162 33.125
1570832472 33.375
1570832773 33.375
1570833083 33.375
1570833393 33.375
1570833703 33.25
1570834004 33.375
1570834314 33.375
1570834624 33.375
1570834935 33.25
1570835235 33.375
1570835545 33.375
1570835855 33.375
1570836166 33.375
1570836466 33.375
1570836776 33.375
1570837086 33.375
1570837397 33.375
1570837697 33.5
1570838007 33.5
1570838317 33.5
1570838618 33.5
1570838928 33.375
1570839238 33.5
1570839548 32.75
1570839849 33.375
1570840159 33.375
1570840469 33.375
1570840779 33.375
1570841080 33.375
1570841390 33.5
1570841700 33.375
1570842010 33.625
1570842311 33.25
1570842621 32.875
1570842931 32.875
1570843232 32.75
1570843542 32.75
1570843852 33.375
1570844162 33.375
1570844463 32.875
1570844773 32.75
1570845083 32.75
1570845393 32.625
1570845694 33.25
1570846004 33.375
1570846314 33.375
1570846624 33.375
1570846925 33.375
1570847235 33.375
1570847545 33.375
1570847856 33.375
1570848156 33.375
1570848466 33.375
1570848776 33.375
1570849077 33.5
1570849387 33.5
1570849697 33.375
1570850007 33.375
1570850308 33.25
1570850618 33.375
1570850928 33.375
1570851238 33.375
1570851539 33.375
1570851849 33.375
1570852159 33.375
1570852470 33.375
1570852770 33.375
1570853080 33.375
1570853390 33.375
1570853691 33.375
1570854001 33.375
1570854311 33.375
1570854621 33.375
1570854932 33.375
1570855232 33.375
1570855542 33.375
1570855852 33.375
1570856153 33.375
1570856463 33.375
1570856773 33.375
1570857083 33.375
1570857384 33.375
1570857694 33.375
1570858004 33.375
1570858314 33.375
1570858615 33.375
1570858925 33.375
1570859235 33.375
1570859545 33.375
1570859846 33.375
1570860156 33.5
1570860466 33.375
1570860776 33.75
1570861077 33.625
1570861387 33.625
1570861697 33.625
1570862007 33.625
1570862308 33.625
1570862618 33.625
1570862928 33.625
1570863238 33.625
1570863539 33.625
1570863849 33.625
1570864159 33.625
1570864470 33.625
1570864770 33.5
1570865080 33.625
1570865390 33.5
1570865691 33.375
1570866001 33.375
1570866311 33.375
1570866621 33.375
1570866922 33.125
1570867232 33
1570867542 33
1570867852 33
1570868153 33
1570868463 33
1570868773 33
1570869083 33.125
1570869384 33
1570869694 33
1570870004 33
1570870314 33
1570870615 32.875
1570870925 32.875
1570871235 32.125
1570871546 32.25
1570871846 32.375
1570872156 32
1570872466 32.5
1570872776 32.625
1570873077 32.625
1570873387 32.75
1570873697 32.875
1570874007 32.875
1570874308 32.5
1570874618 33.375
1570874928 33.25
1570875238 33.25
1570875539 33.75
1570875849 33.625
1570876159 33.25
1570876470 33.875
1570876770 34.125
1570877080 34.125
1570877390 34.125
1570877691 34.125
1570878001 34
1570878311 34
1570878622 34
1570878922 34
1570879232 33.875
1570879542 33.75
1570879843 33.75
1570880153 33.625
1570880463 33.625
1570880773 33.5
1570881074 33.5
1570881384 33.375
1570881694 33.375
1570882004 33.375
1570882305 33.375
1570882615 33.375
1570882925 33.375
1570883235 33.375
1570883536 33.375
1570883846 33.375
1570884156 33.375
1570884467 33.375
1570884777 33.375
1570885087 33.375
1570885397 33.375
1570885708 33.375
1570886008 33.375
1570886318 33
1570886628 33.25
1570886939 33.375
1570887239 33.25
1570887549 33.25
1570887859 33.125
1570888170 33.125
1570888470 33.125
1570888780 33.125
1570889090 33.125
1570889391 33.125
1570889701 33.125
1570890011 33.125
1570890321 33.125
1570890622 33.125
1570890932 33.125
1570891242 33
1570891552 33
1570891853 33
1570892163 33
1570892473 33
1570892783 32.375
1570893084 32.75
1570893394 32.75
1570893704 32.625
1570894014 32.5
1570894315 32
1570894625 31.875
1570894935 32
1570895245 31.875
1570895546 32.375
1570895856 32.625
1570896166 32.625
1570896477 32.625
1570896777 32.75
1570897087 32.75
1570897397 32.5
1570897708 32
1570898018 32.625
1570898328 32.625
1570898638 32.75
1570898949 32.875
1570899249 32.75
1570899559 32.75
1570899869 32.875
1570900180 32.875
1570900480 32.875
1570900790 32.875
1570901100 32.875
1570901411 32.875
1570901711 32.875
1570902021 32.875
1570902331 32.75
1570902641 32.125
1570902942 32.5
1570903252 32.625
1570903562 32.25
1570903872 32
1570904173 32.625
1570904483 32.625
1570904793 32.875
1570905103 33
1570905404 33
1570905714 33
1570906024 33
1570906334 33
1570906635 33
1570906945 32.75
1570907255 33
1570907565 33
1570907866 33
1570908176 33
1570908486 33
1570908796 33
1570909097 33
1570909407 32.5
1570909717 33
1570910028 33.25
1570910328 33.25
1570910638 33.25
1570910948 33.25
1570911259 33.25
1570911559 33.25
1570911869 33.25
1570912179 33.25
1570912489 33.25
1570912790 33.25
1570913100 33.25
1570913410 33.25
1570913720 33.25
1570914021 33
1570914331 33.25
1570914641 33.25
1570914951 33.25
1570915252 33.25
1570915562 33.125
1570915872 33
1570916182 33
1570916483 33
1570916793 33
1570917103 33
1570917414 33.125
1570917714 33.125
1570918024 33
1570918334 33
1570918635 33
1570918945 32.25
1570919255 32.75
1570919565 32.875
1570919866 33
1570920176 33
1570920486 33
1570920787 33
1570921097 33
1570921407 33
1570921717 33
1570922018 33
1570922328 33
1570922638 32.875
1570922949 32.5
1570923249 32.625
1570923559 32.875
1570923869 32.375
1570924179 32.125
1570924480 32.125
1570924790 32.375
1570925100 32.75
1570925410 32.75
1570925711 33
1570926021 33
1570926331 33
1570926641 33
1570926942 33
1570927252 33
1570927562 33
1570927872 33
1570928173 33
1570928483 33
1570928793 33.125
1570929094 33.125
1570929404 33.125
1570929714 33.25
1570930024 33.125
1570930325 33.25
1570930635 33
1570930945 32.5
1570931255 33
1570931556 33.125
1570931866 33.25
1570932176 33.25
1570932486 33.25
1570932787 33.25
1570933097 33.25
1570933407 33.25
1570933717 33.25
1570934018 33.25
1570934328 33.25
1570934638 33.25
1570934948 33.25
1570935249 33.25
1570935559 33.25
1570935869 32.5
1570936179 33
1570936480 33.125
1570936790 33.125
1570937100 33.125
1570937410 33.125
1570937711 33.125
1570938021 33.125
1570938331 33.125
1570938641 33.125
1570938942 33.125
1570939252 33.125
1570939562 33.125
1570939872 33.125
1570940173 33.125
1570940483 33.125
1570940793 33.125
1570941103 33.125
1570941404 33.125
1570941714 33.125
1570942024 33.125
1570942334 33.125
1570942645 33.125
1570942945 33.25
1570943255 33.25
1570943565 33.25
1570943875 33.25
1570944176 33.25
1570944486 33.25
1570944796 32.875
1570945106 33.125
1570945407 33.125
1570945717 33.125
1570946027 33.125
1570946337 33
1570946638 33
1570946948 33.375
1570947258 33.5
1570947568 33.25
1570947869 33.25
1570948179 33.25
1570948489 33.375
1570948799 33.25
1570949100 33.25
1570949410 33
1570949720 33
1570950031 33
1570950331 33.125
1570950641 33.125
1570950951 33.125
1570951252 33.125
1570951562 32.875
1570951872 33
1570952182 33
1570952483 33
1570952793 33
1570953103 33
1570953413 33
1570953724 33
1570954034 32.875
1570954344 33
1570954654 33
1570954965 33
1570955265 33
1570955575 33
1570955885 32.875
1570956186 32.75
1570956496 32.75
1570956806 32.75
1570957116 32.75
1570957417 32.5
1570957727 32
1570958037 31.875
1570958347 31.75
1570958648 31.875
1570958958 32.25
1570959268 32.625
1570959578 32
1570959879 32.25
1570960189 32.5
1570960499 32.5
1570960809 32.5
1570961110 32.625
1570961420 32.125
1570961730 32.5
1570962041 32.5
1570962341 32.625
1570962651 32.5
1570962961 32.625
1570963262 32.625
1570963572 32.75
1570963882 32.75
1570964183 32.75
1570964493 32.75
1570964803 32.75
1570965113 32.75
1570965414 32.75
1570965724 32.75
1570966034 32.5
1570966344 32.625
1570966645 32.5
1570966955 32.5
1570967265 32.5
1570967575 32.75
1570967876 32.75
1570968186 32.75
1570968496 32.625
1570968806 32.625
1570969107 32.5
1570969417 32.625
1570969727 32.625
1570970038 32.625
1570970338 32.625
1570970648 32.75
1570970958 32.75
1570971269 32.25
1570971569 32.5
1570971879 33
1570972189 32.75
1570972500 32.75
1570972800 32.75
1570973110 32.75
1570973420 32.75
1570973730 32.75
1570974031 32.75
1570974341 32.75
1570974651 32.75
1570974961 32.75
1570975262 32.75
1570975572 32.75
1570975882 32.125
1570976192 32.5
1570976493 32.5
1570976803 32.5
1570977113 32.625
1570977423 32.625
1570977724 32.625
1570978034 32.625
1570978344 32.5
1570978654 32.5
1570978955 32.5
1570979265 32.125
1570979575 32.25
1570979885 32.5
1570980186 32.5
1570980496 32.625
1570980806 32.5
1570981116 32.5
1570981417 32.5
1570981727 32.5
1570982037 32.5
1570982347 32.5
1570982648 32.5
1570982958 32.5
1570983268 32.5
1570983578 32.625
1570983879 32.625
1570984189 32.125
1570984499 32.5
1570984809 32.5
1570985110 31.875
1570985420 31.75
1570985730 32.375
1570986040 32.5
1570986341 32.375
1570986651 32.5
1570986961 32.5
1570987271 32
1570987572 32.125
1570987882 32.5
1570988192 32.5
1570988502 32.5
1570988803 32.625
1570989113 32.5
1570989423 32.5
1570989734 32.625
1570990034 32.75
1570990344 32.75
1570990654 32.625
1570990955 32
1570991265 31.875
1570991575 31.875
1570991885 32.125
1570992186 31.875
1570992496 32
1570992806 32.125
1570993116 32.375
1570993417 32.5
1570993727 32.5
1570994037 32.5
1570994347 32.625
1570994648 32.75
1570994958 32.75
1570995268 32.75
1570995578 32.25
1570995879 31.875
1570996189 32.375
1570996499 32.5
1570996809 32.5
1570997110 32.75
1570997420 32.75
1570997730 32.75
1570998040 32.75
1570998341 32.125
1570998651 32.5
1570998961 32.5
1570999271 32.5
1570999572 32.75
1570999882 32.75
1571000192 32.75
1571000493 32.75
1571000803 32.75
1571001113 32.75
1571001423 32.75
1571001724 32.75
1571002034 32.75
1571002344 32.75
1571002654 32.75
1571002955 32.75
1571003265 32.75
1571003575 32.75
1571003885 32.75
1571004186 32.75
1571004496 32.75
1571004806 32.75
1571005117 32.75
1571005427 32.75
1571005737 32.75
1571006047 32.75
1571006348 32.875
1571006658 32.875
1571006968 32.875
1571007278 32.875
1571007579 32.875
1571007889 32.875
1571008199 32.875
1571008500 32.875
1571008810 32.875
1571009120 32.875
1571009430 32.875
1571009731 32.875
1571010041 32.875
1571010351 32.875
1571010661 32.875
1571010972 32.25
1571011282 32.75
1571011592 32.875
1571011902 32.875
1571012203 32.875
1571012513 32.875
1571012823 32.875
1571013133 32.875
1571013434 32.875
1571013744 32.875
1571014054 32.875
1571014364 33
1571014665 33
1571014975 33
1571015285 32.5
1571015595 33
1571015896 33.125
1571016206 32.75
1571016516 33.25
1571016826 33.25
1571017127 33.375
1571017437 33.375
1571017747 33.5
1571018057 33.5
1571018358 33.375
1571018668 33.5
1571018978 33.75
1571019288 33.375
1571019589 33.375
1571019899 33.375
1571020209 33.375
1571020519 33.375
1571020820 33.375
1571021130 33.375
1571021440 33.375
1571021741 33.375
1571022051 33.375
1571022361 33.375
1571022671 33.375
1571022972 33.375
1571023282 33.375
1571023592 33.375
1571023902 33.375
1571024203 32.875
1571024513 33.125
1571024823 33.375
1571025134 33.375
1571025434 33.375
1571025744 33.375
1571026054 33.375
1571026355 33.375
1571026665 33.375
1571026975 33.375
1571027285 33.375
1571027586 33.375
1571027896 33.375
1571028206 33.375
1571028516 33.375
1571028817 33.125
1571029127 33.125
1571029437 33
1571029747 33
1571030048 33
1571030358 33
1571030668 33
1571030969 33
1571031279 33
1571031589 33
1571031899 33
1571032200 33
1571032510 33
1571032820 33
1571033130 33
1571033431 33
1571033741 33.625
1571034051 33.5
1571034361 33.25
1571034662 33.25
1571034972 33.25
1571035282 33.25
1571035592 33.25
1571035893 33.375
1571036203 33.125
1571036513 33.125
1571036823 33
1571037124 33
1571037434 33.125
1571037744 33.125
1571038055 33.25
1571038355 33
1571038665 33
1571038975 33
1571039286 33
1571039586 33
1571039896 33
1571040206 32.875
1571040507 32.875
1571040817 32.875
1571041127 32.875
1571041437 32.875
1571041748 32.875
1571042048 32.875
1571042358 32.875
1571042668 32.875
1571042969 32.875
1571043279 32.875
1571043589 32.875
1571043899 32.75
1571044200 32.125
1571044510 32.375
1571044820 32.375
1571045130 32.25
1571045431 32.5
1571045741 32.5
1571046051 32.625
1571046361 32.75
1571046662 32.75
1571046972 32.125
1571047282 32.375
1571047593 32.5
1571047893 32.5
1571048203 32.625
1571048513 32.75
1571048814 32.75
1571049124 32.75
1571049434 32.75
1571049745 32.75
1571050045 32.75
1571050355 32.75
1571050665 32.125
1571050976 32.5
1571051276 32.625
1571051586 33.25
1571051896 33.5
1571052197 33.75
1571052507 34.125
1571052817 34.125
1571053128 34.125
1571053428 34.25
1571053738 34.5
1571054048 34.625
1571054359 34.5
1571054659 34.75
1571054969 34.75
1571055279 34.625
1571055590 34.75
1571055890 34.5
1571056200 34.5
1571056510 33.75
1571056811 33.625
1571057121 34
1571057431 33.875
1571057732 34
1571058042 34
1571058352 33.875
1571058662 33.875
1571058963 33.875
1571059273 33.875
1571059583 33.875
1571059893 33.875
1571060194 33.625
1571060504 33.625
1571060814 33.625
1571061124 33.625
1571061425 33.5
1571061735 33.625
1571062045 33.125
1571062355 32.75
1571062656 33.25
1571062966 33.375
1571063276 33.375
1571063586 33.375
1571063887 33.375
1571064197 33.375
1571064507 33.375
1571064817 33.375
1571065118 33.375
1571065428 33.375
1571065738 33.375
1571066048 33.375
1571066349 32.875
1571066659 33.375
1571066969 33.25
1571067279 33.375
1571067580 33.375
1571067890 33.375
1571068200 33.375
1571068510 33.25
1571068811 33.25
1571069121 32.875
1571069431 33.125
1571069741 33
1571070042 32.75
1571070352 32.875
1571070662 33
1571070972 33.125
1571071273 33.125
1571071583 33.125
1571071893 33.125
1571072203 33.125
1571072504 33.125
1571072814 33.125
1571073124 33
1571073435 32.875
1571073735 32.875
1571074045 32.875
1571074355 32.375
1571074666 32.125
1571074966 32.375
1571075276 32
1571075586 32.5
1571075887 32.625
1571076197 32.625
1571076507 32.75
1571076817 32.875
1571077118 32.875
1571077428 32.875
1571077738 33
1571078048 33.25
1571078349 32.875
1571078659 32.875
1571078969 33.125
1571079270 33.375
1571079580 33.375
1571079890 32.75
1571080200 33.125
1571080501 33.25
1571080811 33.375
1571081121 33.375
1571081431 33.25
1571081732 33.25
1571082042 33.25
1571082352 33.25
1571082662 33.25
1571082963 33.25
1571083273 33.125
1571083583 33.125
1571083893 33.25
1571084194 33.25
1571084504 33.25
1571084814 33.25
1571085115 33.25
1571085425 33.25
1571085735 33.25
1571086045 33.25
1571086346 33.25
1571086656 32.75
1571086966 33.125
1571087276 32.625
1571087577 33
1571087887 33.25
1571088197 33.125
1571088507 32.5
1571088808 32.875
1571089118 33
1571089428 32.75
1571089739 33
1571090039 33.125
1571090349 32.75
1571090659 33
1571090970 33.125
1571091270 33.125
1571091580 33.125
1571091890 33.125
1571092191 33.125
1571092501 33.125
1571092811 33.25
1571093121 33.375
1571093422 33.625
1571093732 33.875
1571094042 33.75
1571094352 33.75
1571094653 33.625
1571094963 33.5
1571095273 33.375
1571095584 33.375
1571095884 33.375
1571096194 33.375
1571096504 33.375
1571096805 33.375
1571097115 33.375
1571097425 33.375
1571097735 33.375
1571098036 33.375
1571098346 33.25
1571098656 32.875
1571098966 33.375
1571099267 33.5
1571099577 33.5
1571099887 33.5
1571100197 33.5
1571100498 33.75
1571100808 33.5
1571101118 33.625
1571101429 33.75
1571101729 33.75
1571102039 33.75
1571102349 33.75
1571102650 33.75
1571102960 33.75
1571103270 33.75
1571103580 33.625
1571103881 33.375
1571104191 33.375
1571104501 33.375
1571104811 33.375
1571105112 33.5
1571105422 33.375
1571105732 32.875
1571106042 33.25
1571106343 33.375
1571106653 33.375
1571106963 33.375
1571107273 33.375
1571107574 33.375
1571107884 33.375
1571108194 33.375
1571108504 33.375
1571108805 33.375
1571109115 33.375
1571109425 33.375
1571109735 33.375
1571110036 33.375
1571110346 33.375
1571110656 33.375
1571110966 33.375
1571111267 33.375
1571111577 33.375
1571111887 33.375
1571112197 33.375
1571112498 33.375
1571112808 33.375
1571113118 33.375
1571113428 33.375
1571113729 33.375
1571114039 33.375
1571114349 33.375
1571114650 33.375
1571114960 33.375
1571115270 33.375
1571115580 33.375
1571115881 33.375
1571116191 33.375
1571116501 33.375
1571116811 33.125
1571117112 33.125
1571117422 33.125
1571117732 33.125
1571118043 33.125
1571118343 33.125
1571118653 33.125
1571118963 33.125
1571119274 33.125
1571119574 33.125
1571119884 33.625
1571120194 33.375
1571120495 33.375
1571120805 33.375
1571121115 33.375
1571121425 33.25
1571121726 33.25
1571122036 33.375
1571122346 33.25
1571122656 33.25
1571122957 33.25
1571123267 33.5
1571123577 33.375
1571123888 33.375
1571124188 33.375
1571124498 33.125
1571124808 33.125
1571125119 33.125
1571125419 33.125
1571125729 33.125
1571126039 33.125
1571126340 33.125
1571126650 33.125
1571126960 33.125
1571127270 33.125
1571127581 33.25
1571127881 32.875
1571128191 32.875
1571128501 32.875
1571128802 32.875
1571129112 32.875
1571129422 32.875
1571129732 32.875
1571130033 32.875
1571130343 32.25
1571130653 32.25
1571130963 32.625
1571131264 33.125
1571131574 32.75
1571131884 33.375
1571132194 33.625
1571132495 33.875
1571132805 33.375
1571133115 34
1571133425 34.125
1571133726 34.25
1571134036 34.25
1571134346 34.375
1571134656 34.5
1571134957 34.5
1571135267 34.5
1571135577 34.25
1571135887 34.5
1571136188 34.5
1571136498 34.625
1571136808 34.5
1571137118 34.375
1571137419 33.875
1571137729 33.875
1571138039 33.625
1571138349 34.25
1571138650 34.25
1571138960 34.125
1571139270 33.625
1571139580 34
1571139881 34
1571140191 33.25
1571140501 33.625
1571140802 33.75
1571141112 33.75
1571141422 34
1571141732 33.875
1571142033 33.75
1571142343 33.75
1571142653 33.75
1571142963 33.625
1571143264 33.5
1571143574 33.5
1571143884 33.375
1571144195 33.375
1571144495 33.375
1571144805 33.375
1571145115 33.375
1571145425 33.375
1571145726 33.375
1571146036 33.375
1571146346 33.375
1571146657 33.375
1571146957 33.375
1571147267 33.375
1571147577 33.375
1571147878 33.375
1571148188 33.375
1571148498 33.375
1571148808 33.25
1571149119 33.375
1571149419 33.375
1571149729 33.375
1571150039 33.375
1571150350 33.25
1571150660 33.25
1571150970 33.25
1571151280 33.25
1571151590 33.25
1571151891 33.25
1571152201 33.25
1571152511 33.25
1571152812 33.25
1571153122 33.25
1571153432 33.25
1571153742 33.25
1571154043 33.25
1571154353 33.25
1571154663 33.25
1571154973 33.125
1571155274 33.125
1571155584 33.125
1571155894 33.125
1571156204 33.25
1571156505 33.25
1571156815 33.25
1571157125 33.25
1571157435 33.25
1571157736 32.875
1571158046 32.5
1571158356 33.125
1571158666 33.25
1571158967 33.25
1571159277 33.25
1571159587 33.25
1571159897 33.25
1571160198 33.25
1571160508 33.125
1571160818 33.125
1571161128 33.125
1571161429 33.125
1571161739 33
1571162049 32.5
1571162359 32.375
1571162660 32.25
1571162970 32.25
1571163280 32.875
1571163591 32.875
1571163891 33.125
1571164201 32.875
1571164511 33.125
1571164812 33.125
1571165122 33.125
1571165432 33.125
1571165742 32.5
1571166053 33
1571166363 33.125
1571166673 33.125
1571166983 33.125
1571167284 33.25
1571167594 33.25
1571167904 33.125
1571168214 33.125
1571168515 32.625
1571168825 33
1571169135 33.125
1571169445 33.125
1571169746 33.125
1571170056 33.125
1571170366 33.125
1571170676 33.125
1571170977 33.125
1571171287 33
1571171597 33.125
1571171907 33.125
1571172208 33.125
1571172518 33.125
1571172828 33.125
1571173138 33.125
1571173439 33.125
1571173749 33.125
1571174059 33.125
1571174369 33.125
1571174670 33.125
1571174980 33.125
1571175290 33.125
1571175591 33.125
1571175901 33.125
1571176211 33.125
1571176521 33.125
1571176822 33.125
1571177132 32.5
1571177442 33
1571177752 33.125
1571178053 33.125
1571178363 33.125
1571178673 32.5
1571178983 32.5
1571179284 32.25
1571179594 32.25
1571179904 32.25
1571180214 32.625
1571180515 32.25
1571180825 32.625
1571181135 32.875
1571181436 33.125
1571181746 33.25
1571182056 33.25
1571182366 33.25
1571182667 33.25
1571182977 33.25
1571183287 33.25
1571183597 33.25
1571183898 33
1571184208 33.25
1571184518 33.25
1571184819 33.25
1571185129 33.25
1571185439 33.25
1571185749 32.75
1571186050 33.25
1571186360 32.5
1571186670 33.25
1571186980 33.375
1571187281 33.375
1571187591 33.375
1571187901 33.375
1571188211 33.375
1571188512 33.375
1571188822 33.375
1571189132 33.375
1571189443 33.375
1571189753 33.375
1571190063 33.375
1571190373 33.375
1571190674 33.5
1571190984 33.625
1571191294 33
1571191604 33.375
1571191905 33.375
1571192215 33.375
1571192525 33.375
1571192835 33.375
1571193136 33.375
1571193446 33.375
1571193756 33.375
1571194066 33.375
1571194367 33.375
1571194677 33.375
1571194987 33.375
1571195297 33.375
1571195598 33.375
1571195908 33.375
1571196218 33.375
1571196528 33.375
1571196829 33.375
1571197139 33.375
1571197449 33.375
1571197750 33.375
1571198060 33.375
1571198370 33.375
1571198680 33.375
1571198981 33.375
1571199291 33.375
1571199601 33.375
1571199911 33.375
1571200212 33.375
1571200522 33.375
1571200832 33.375
1571201143 33.375
1571201443 33.375
1571201753 33.375
1571202063 33.375
1571202364 33.375
1571202674 33.375
1571202984 33.375
1571203294 33.375
1571203595 33.375
1571203905 33.375
1571204215 33.375
1571204525 33.375
1571204835 33.25
1571205136 33
1571205446 32.75
1571205756 33.125
1571206057 32.5
1571206367 33.125
1571206677 33.25
1571206987 33.25
1571207288 33.25
1571207598 33.25
1571207908 33.375
1571208209 33.375
1571208519 33.25
1571208829 33.125
1571209139 33.625
1571209440 33.625
1571209750 33.5
1571210060 33.375
1571210370 33.5
1571210671 33.5
1571210981 33.5
1571211291 33.25
1571211601 33.25
1571211902 33.25
1571212212 33.25
1571212522 33.25
1571212833 33.25
1571213133 33.25
1571213443 33.125
1571213753 32.875
1571214054 32.5
1571214364 32.75
1571214674 32.875
1571214984 33
1571215285 33.125
1571215595 33.125
1571215905 33.125
1571216216 33.125
1571216516 33.125
1571216826 32.375
1571217136 32
1571217437 32
1571217747 32.5
1571218057 32.625
1571218368 32.625
1571218668 32.125
1571218978 32.625
1571219288 32.625
1571219589 32.625
1571219899 32
1571220209 32.875
1571220510 33.25
1571220820 33.25
1571221130 33.75
1571221440 33.875
1571221741 34
1571222051 34
1571222361 34
1571222671 34.125
1571222972 34.125
1571223282 34.125
1571223592 34
1571223902 34.125
1571224203 34.125
1571224513 34.125
1571224823 34.125
1571225133 34
1571225434 34
1571225744 34.125
1571226054 34
1571226364 34
1571226665 34
1571226975 34
1571227285 34.125
1571227586 33.5
1571227896 33.875
1571228206 34
1571228516 34
1571228817 34
1571229127 34
1571229437 34.125
1571229747 34.125
1571230048 34.125
1571230358 34.125
1571230668 34.125
1571230978 34
1571231279 34
1571231589 33.875
1571231899 33.875
1571232209 33.375
1571232510 33.75
1571232820 33.875
1571233130 34
1571233440 34.125
1571233741 34
1571234051 34
1571234361 34
1571234671 33.5
1571234972 33.125
1571235282 33.625
1571235592 33.625
1571235893 33.875
1571236203 33.875
1571236513 33.875
1571236823 33.75
1571237124 33.625
1571237434 33.125
1571237744 32.875
1571238054 32.875
1571238355 33.5
1571238665 33
1571238975 33.125
1571239285 33.625
1571239586 33.5
1571239896 33.625
1571240206 33.75
1571240516 33.75
1571240817 33.75
1571241127 33.75
1571241437 33.75
1571241738 33.75
1571242048 33.75
1571242358 33.75
1571242668 33.75
1571242969 33.625
1571243279 33.75
1571243589 33.75
1571243899 33.75
1571244200 33.75
1571244510 33.75
1571244820 33.75
1571245130 33.125
1571245431 32.875
1571245741 33.25
1571246051 32.875
1571246361 32.875
1571246662 32.875
1571246972 33.375
1571247282 33.5
1571247592 33.5
1571247893 33.625
1571248203 33.625
1571248513 33.25
1571248823 33.5
1571249124 33.5
1571249434 33.625
1571249744 33.375
1571250054 33.5
1571250355 33
1571250665 32.75
1571250975 32.75
1571251285 33.25
1571251586 33.375
1571251896 32.875
1571252206 33.25
1571252516 33.375
1571252817 33.375
1571253127 33.375
1571253437 33.375
1571253747 33.375
1571254048 33.375
1571254358 32.875
1571254668 33.25
1571254969 33.375
1571255279 33.375
1571255589 32.75
1571255899 33.25
1571256210 33.375
1571256510 33.375
1571256820 33.375
1571257130 33.375
1571257441 33.375
1571257741 33.375
1571258051 33.375
1571258361 33.375
1571258662 33.375
1571258972 33.375
1571259282 33.375
1571259592 33.375
1571259903 33.375
1571260203 33.375
1571260513 33.375
1571260823 33.375
1571261124 33.375
1571261434 33.375
1571261744 33.375
1571262054 33.375
1571262355 33.375
1571262665 33.375
1571262975 33.375
1571263285 33.375
1571263586 33.375
1571263896 33.125
1571264206 33.375
1571264516 33.375
1571264817 33.375
1571265127 33.375
1571265437 33.375
1571265747 33.375
1571266048 33.375
1571266358 33.375
1571266668 33.5
1571266978 33.375
1571267279 33.375
1571267589 33.375
1571267899 33.375
1571268209 33.375
1571268510 33.375
1571268820 33.375
1571269130 33.375
1571269440 33.375
1571269741 33.375
1571270051 33.375
1571270361 33.375
1571270671 33.375
1571270972 33.625
1571271282 33.375
1571271592 32.875
1571271902 33.25
1571272213 33.375
1571272513 33.375
1571272823 33.375
1571273133 33.375
1571273444 33.375
1571273744 33.375
1571274054 33.375
1571274364 33.375
1571274674 33.25
1571274975 32.875
1571275285 33.375
1571275595 33.375
1571275905 33.375
1571276206 33.375
1571276516 33.375
1571276826 33.375
1571277136 33.375
1571277437 33.5
1571277747 33.5
1571278057 33.625
1571278367 33.5
1571278668 33.5
1571278978 33.375
1571279288 33.375
1571279598 33.375
1571279899 33.375
1571280209 33.375
1571280519 33.375
1571280829 33.375
1571281130 33.375
1571281440 33.375
1571281750 33.375
1571282060 33.375
1571282361 33.375
1571282671 33.375
1571282981 33.375
1571283291 33.375
1571283592 33.375
1571283902 33.125
1571284212 33.375
1571284522 33.375
1571284823 33.375
1571285133 33.375
1571285443 33.375
1571285754 33.375
1571286054 33.375
1571286364 33.5
1571286674 33.75
1571286975 33.75
1571287285 33.75
1571287595 33.75
1571287905 33.75
1571288206 33.75
1571288516 33.75
1571288826 33.75
1571289136 33.75
1571289437 33.75
1571289747 33.75
1571290057 33.75
1571290367 33.125
1571290668 33
1571290978 33.5
1571291288 33.625
1571291599 33.75
1571291899 33.75
1571292209 33.875
1571292519 33.875
1571292830 34.5
1571293130 34.625
1571293440 34.375
1571293750 34.25
1571294051 34.25
1571294361 34.5
1571294671 34.375
1571294981 34.375
1571295282 34.375
1571295592 34.5
1571295902 34.625
1571296212 34.625
1571296513 34.625
1571296823 34.5
1571297133 34.5
1571297434 34.5
1571297744 34.625
1571298054 34.5
1571298364 34.5
1571298665 34.375
1571298975 34.5
1571299285 34.5
1571299595 34.625
1571299896 34.5
1571300206 34.375
1571300516 34.25
1571300826 34.375
1571301127 34.5
1571301437 34.375
1571301747 34.25
1571302058 34.125
1571302358 34.125
1571302668 34.125
1571302978 34
1571303279 33.75
1571303589 34.125
1571303899 34.25
1571304209 34.125
1571304510 33.75
1571304820 34.125
1571305130 34.125
1571305440 33.5
1571305741 33.875
1571306051 33.625
1571306361 34
1571306671 34.125
1571306972 34.125
1571307282 34.25
1571307592 34.25
1571307903 34.25
1571308213 34.25
1571308523 34.25
1571308833 34.125
1571309144 34.125
1571309454 34.125
1571309764 34.25
1571310074 34.25
1571310375 34.25
1571310685 34.25
1571310995 34.125
1571311305 34.125
1571311606 34.125
1571311916 34.125
1571312226 34
1571312536 34
1571312837 34
1571313147 33.875
1571313457 34
1571313767 34.125
1571314068 33.75
1571314378 34.125
1571314688 34
1571314998 34.125
1571315299 34.125
1571315609 33.75
1571315919 34.125
1571316229 34.25
1571316530 34.25
1571316840 34
1571317150 34
1571317461 34.125
1571317771 34.125
1571318081 34
1571318391 34
1571318692 34
1571319002 34.125
1571319312 34.75
1571319622 34.5
1571319923 34.5
1571320233 34.25
1571320543 34.125
1571320853 34.375
1571321154 34.5
1571321464 34.5
1571321774 34.5
1571322084 34.625
1571322385 34.625
1571322695 34.625
1571323005 34.5
1571323315 34.5
1571323616 34.5
1571323926 34.5
1571324236 35.125
1571324546 34.875
1571324847 34.75
1571325157 35.375
1571325467 34.25
1571325777 33.75
1571326078 33.5
1571326388 33.25
1571326698 33.125
1571327008 33.125
1571327309 33
1571327619 33
1571327929 33
1571328240 33
1571328540 33.125
1571328850 33.125
1571329160 33.125
1571329471 33.125
1571329781 33.375
1571330091 33.25
1571330401 33.125
1571330702 33.125
1571331012 33
1571331322 33.125
1571331632 33
1571331933 33
1571332243 33
1571332553 32.875
1571332863 32.625
1571333164 32.625
1571333474 32.875
1571333784 32.75
1571334094 32.625
1571334395 32.625
1571334705 32.625
1571335015 33.25
1571335326 33.375
1571335626 33.375
1571335936 32.75
1571336246 33.25
1571336557 33.375
1571336867 33.375
1571337177 33.375
1571337487 33.375
1571337788 33.375
1571338098 33.375
1571338408 33.375
1571338718 33.375
1571339019 33.375
1571339329 33.25
1571339639 33.375
1571339949 33.375
1571340250 33.375
1571340560 33.375
1571340870 33.25
1571341180 32.75
1571341481 33.25
1571341791 32.625
1571342101 32.625
1571342411 33.25
1571342712 33.375
1571343022 33.375
1571343332 33.375
1571343633 33.375
1571343943 33.375
1571344253 33.375
1571344563 33.375
1571344864 33.375
1571345174 33.375
1571345484 33.375
1571345794 33.375
1571346105 33.375
1571346415 33.375
1571346725 33.375
1571347035 33.375
1571347336 33.375
1571347646 33.375
1571347956 33.375
1571348266 33.375
1571348567 33.375
1571348877 33.375
1571349187 33.25
1571349488 33.25
1571349798 33.25
1571350108 33.25
1571350419 33.25
1571350719 33.25
1571351029 33.25
1571351339 33.25
1571351650 32.75
1571351950 33.125
1571352260 33.125
1571352570 33.125
1571352871 33.125
1571353181 33.125
1571353491 33.125
1571353802 33.125
1571354102 33.125
1571354412 32.875
1571354722 33.125
1571355033 33.125
1571355333 33.25
1571355643 33.25
1571355953 33.25
1571356254 33.25
1571356564 33.25
1571356874 33.25
1571357184 33.25
1571357485 33.25
1571357795 33.25
1571358105 33.25
1571358415 32.875
1571358716 33.25
1571359026 33.25
1571359336 33.25
1571359646 33.25
1571359947 33.25
1571360257 33.25
1571360567 33.25
1571360877 32.75
1571361178 33.125
1571361488 33.125
1571361798 33.125
1571362108 33
1571362409 33.125
1571362719 33.125
1571363029 33.125
1571363339 33.125
1571363649 33.125
1571363950 33.125
1571364260 33.125
1571364570 33.125
1571364880 33.125
1571365181 33.25
1571365491 33.25
1571365801 33.125
1571366111 33.125
1571366422 33
1571366722 32.625
1571367032 33.125
1571367342 33.25
1571367643 33.25
1571367953 33.375
1571368263 33.375
1571368573 33.375
1571368883 33.5
1571369184 33.375
1571369494 33.375
1571369804 33.75
1571370114 33.75
1571370415 33.75
1571370725 33.75
1571371035 33.75
1571371346 33.75
1571371646 33.75
1571371956 33.75
1571372266 33.75
1571372567 33.75
1571372877 33.75
1571373187 33.75
1571373497 33.875
1571373798 34
1571374108 34
1571374418 33.875
1571374728 33.875
1571375029 33.75
1571375339 34
1571375649 34
1571375960 34.25
1571376260 34.25
1571376570 34
1571376880 34
1571377191 34.125
1571377501 34.125
1571377811 34
1571378121 34
1571378422 34.125
1571378732 34.25
1571379042 34.125
1571379352 34.625
1571379663 34.5
1571379963 34.375
1571380273 34.375
1571380583 34.375
1571380884 34.625
1571381194 34.625
1571381504 34.625
1571381814 34.5
1571382115 34.625
1571382425 34.5
1571382735 34.5
1571383045 34.625
1571383346 34.625
1571383656 34.75
1571383966 34.75
1571384276 34.75
1571384577 34.75
1571384887 34.625
1571385197 33.875
1571385507 34.25
1571385808 34.375
1571386118 34.375
1571386428 34.375
1571386738 34.5
1571387039 34.5
1571387349 34.625
1571387659 34.5
1571387969 34.5
1571388270 34.5
1571388580 34.375
1571388890 34.375
1571389200 34.5
1571389501 34.625
1571389811 34
1571390121 33.75
1571390431 34.375
1571390732 33.75
1571391042 34.375
1571391352 34.5
1571391662 34.5
1571391963 34.5
1571392273 34.625
1571392583 34.5
1571392893 34.625
1571393194 34.75
1571393504 34.75
1571393814 34.75
1571394115 34.75
1571394425 34.625
1571394735 34.625
1571395045 34.75
1571395346 34.125
1571395656 33.875
1571395966 34
1571396276 34.125
1571396577 34.25
1571396887 34.125
1571397197 34.125
1571397498 34.25
1571397808 34.25
1571398118 34.25
1571398428 33.5
1571398729 33.375
1571399039 33.5
1571399349 33.5
1571399660 33.125
1571399970 33.625
1571400280 33.625
1571400590 33.375
1571400891 33.375
1571401201 33.375
1571401511 33.375
1571401821 33.25
1571402122 33.25
1571402432 32.625
1571402742 33.125
1571403043 33.25
1571403353 33.25
1571403663 33.125
1571403973 33.125
1571404274 33
1571404584 33
1571404894 33
1571405204 33
1571405505 33
1571405815 33
1571406125 33
1571406435 32.5
1571406746 32.5
1571407056 32.5
1571407366 32.5
1571407676 32.5
1571407977 32.5
1571408287 32.5
1571408597 32.25
1571408907 31.875
1571409208 31.875
1571409518 31.75
1571409828 31.625
1571410138 31.875
1571410439 32.375
1571410749 32.5
1571411059 32
1571411370 32.25
1571411670 32.5
1571411980 32.5
1571412290 32.5
1571412591 32.5
1571412901 32.5
1571413211 32.5
1571413521 32.5
1571413822 32.5
1571414132 32.5
1571414442 32.5
1571414752 32.5
1571415053 32
1571415363 32.375
1571415673 32.5
1571415984 32.5
1571416284 32.625
1571416594 32.75
1571416904 32.75
1571417205 32.75
1571417515 32.75
1571417825 32.75
1571418135 32.75
1571418436 32.5
1571418746 32.5
1571419056 32.625
1571419357 32.625
1571419667 32.625
1571419977 32.625
1571420287 32.5
1571420588 32.625
1571420898 32.625
1571421208 32.625
1571421518 32.5
1571421819 32.5
1571422129 32.5
1571422439 32.5
1571422750 32.125
1571423050 32.375
1571423360 32.5
1571423670 32.5
1571423971 32.5
1571424281 32.5
1571424591 32.5
1571424902 32.5
1571425202 32.5
1571425512 32.5
1571425822 32.5
1571426123 32.5
1571426433 32.5
1571426743 32.5
1571427053 32.5
1571427354 32.5
1571427664 32.5
1571427974 32.375
1571428284 31.875
1571428585 32.5
1571428895 32.5
1571429205 32.5
1571429515 32.5
1571429816 32.5
1571430126 32.5
1571430436 32.5
1571430746 32.5
1571431047 32.375
1571431357 32.5
1571431667 31.875
1571431977 32.375
1571432278 32.5
1571432588 32.5
1571432898 32.5
1571433208 32.5
1571433509 32.5
1571433819 32.375
1571434129 32.375
1571434430 32.375
1571434740 32.375
1571435050 32.375
1571435360 32.375
1571435661 32.375
1571435971 32.375
1571436281 32.375
1571436591 32.375
1571436892 32.375
1571437202 32.375
1571437512 32.375
1571437813 32.375
1571438123 32.375
1571438433 32.375
1571438744 32.375
1571439044 32.375
1571439354 32.375
1571439664 32.375
1571439965 32.25
1571440275 32.375
1571440585 32.375
1571440895 32.375
1571441206 32.375
1571441516 32.375
1571441826 32.375
1571442136 32.375
1571442437 31.75
1571442747 31.75
1571443057 31.75
1571443367 32.125
1571443668 32.25
1571443978 32.25
1571444288 32.125
1571444598 32.375
1571444899 32.375
1571445209 32.375
1571445519 32.5
1571445829 32.5
1571446130 32.5
1571446440 32.625
1571446750 32.625
1571447060 32.125
1571447361 32.625
1571447671 32
1571447981 32.625
1571448291 32.625
1571448592 32.75
1571448902 32.75
1571449212 32.75
1571449522 32.75
1571449823 32.75
1571450133 32.75
1571450443 32.75
1571450753 32.75
1571451054 32.75
1571451364 32.625
1571451674 32.625
1571451984 32.75
1571452285 32.75
1571452595 32.75
1571452905 32.75
1571453215 32.75
1571453516 32.75
1571453826 32.75
1571454136 32.75
1571454446 32.25
1571454747 32.5
1571455057 32.5
1571455367 31.875
1571455677 32.375
1571455978 32.5
1571456288 32.5
1571456598 32.5
1571456909 32.5
1571457209 32.5
1571457519 32.5
1571457829 32.5
1571458130 32.5
1571458440 32.5
1571458750 32.5
1571459061 32.5
1571459361 32.5
1571459671 32.625
1571459981 32.75
1571460282 32.5
1571460592 32.5
1571460902 32.5
1571461212 32.5
1571461513 32.5
1571461823 32.5
1571462133 32.5
1571462443 32.5
1571462744 32.5
1571463054 32.5
1571463364 32.5
1571463674 32.5
1571463975 32.5
1571464285 32.5
1571464595 32.5
1571464905 32.5
1571465206 32.375
1571465516 33
1571465826 32.75
1571466136 32.75
1571466437 32.75
1571466747 32.75
1571467057 32.75
1571467368 32.75
1571467668 32.75
1571467978 32.75
1571468288 32.75
1571468589 32.75
1571468899 32.625
1571469209 32.75
1571469519 32.75
1571469820 32.75
1571470130 32.75
1571470440 32.75
1571470750 32.5
1571471051 32.5
1571471361 32.375
1571471671 31.75
1571471981 31.625
1571472282 32.25
1571472592 32.375
1571472902 32.375
1571473212 32.25
1571473513 32.375
1571473823 32.375
1571474133 32
1571474443 32.125
1571474744 32.125
1571475054 32.125
1571475364 32.125
1571475674 32.125
1571475975 31.5
1571476285 31.25
1571476595 31.25
1571476905 31.25
1571477206 31.125
1571477516 31.75
1571477826 31.125
1571478136 31.625
1571478437 31.75
1571478747 31.875
1571479057 32.125
1571479367 32.25
1571479668 32.375
1571479978 32.875
1571480288 33.5
1571480598 33.875
1571480899 34
1571481209 34.375
1571481519 34.375
1571481829 34.375
1571482130 34.75
1571482440 34.875
1571482750 34.875
1571483060 35
1571483361 35.125
1571483671 35
1571483981 35
1571484291 35.25
1571484592 34.625
1571484902 34.875
1571485212 34.75
1571485513 34.625
1571485823 34.125
1571486133 33.5
1571486443 33.625
1571486744 33.125
1571487054 33.625
1571487364 33.75
1571487674 33.75
1571487975 33.625
1571488285 33.5
1571488595 33.5
1571488905 33.375
1571489216 33.375
1571489516 33.375
1571489826 33.375
1571490136 33.375
1571490447 33.375
1571490757 33.375
1571491067 33.25
1571491377 33.375
1571491688 33.375
1571491988 33.25
1571492298 33
1571492608 33.375
1571492919 33.375
1571493219 33.375
1571493529 33.375
1571493839 32.875
1571494140 33
1571494450 33.5
1571494760 33.625
1571495070 33.625
1571495371 33.625
1571495681 33.625
1571495991 33.5
1571496301 33.375
1571496602 33.375
1571496912 33.375
1571497222 33.625
1571497533 33.75
1571497833 33.625
1571498143 33.625
1571498453 33.75
1571498763 33.75
1571499064 33.625
1571499374 33.375
1571499684 33.375
1571499995 33.375
1571500295 33.375
1571500605 33.375
1571500915 33.375
1571501226 33.375
1571501526 33.375
1571501836 33.375
1571502146 33.375
1571502447 33.375
1571502757 33.25
1571503067 33.25
1571503378 33.125
1571503678 33.125
1571503988 33.125
1571504298 33.125
1571504599 32.5
1571504909 33
1571505219 33.125
1571505529 33.125
1571505830 33.125
1571506140 33.25
1571506450 33.25
1571506760 33.25
1571507061 33.25
1571507371 33.25
1571507681 33.25
1571507991 33.25
1571508292 33.25
1571508602 33.25
1571508912 33.25
1571509222 33.25
1571509523 33.125
1571509833 33.125
1571510143 33.125
1571510453 33
1571510754 32.375
1571511064 32.75
1571511374 32.75
1571511684 32.75
1571511985 32.75
1571512295 33
1571512605 33
1571512915 32.875
1571513216 33
1571513526 32.875
1571513836 32.25
1571514147 32.375
1571514447 31.875
1571514757 31.75
1571515067 32.125
1571515368 31.625
1571515678 32
1571515988 32.25
1571516298 32.5
1571516599 32.5
1571516909 32.5
1571517219 32.5
1571517529 32.5
1571517830 32.5
1571518140 32.5
1571518450 32.5
1571518760 32.5
1571519061 31.875
1571519371 32.5
1571519681 31.875
1571519991 31.875
1571520292 32.375
1571520602 32.5
1571520912 32.5
1571521222 32.5
1571521523 32.5
1571521833 32.5
1571522143 32.5
1571522453 32.5
1571522754 32.5
1571523064 32.5
1571523374 32.5
1571523684 32.5
1571523985 32.5
1571524295 32.5
1571524605 32.5
1571524915 32.5
1571525216 32.5
1571525526 31.875
1571525836 32.375
1571526146 32.5
1571526447 32.5
1571526757 32.5
1571527067 32.5
1571527377 32.5
1571527678 32.5
1571527988 32.5
1571528298 32.5
1571528599 32.5
1571528909 32.5
1571529219 32.5
1571529529 32.5
1571529830 32.5
1571530140 32.5
1571530450 32.5
1571530760 32.5
1571531061 32.5
1571531371 32.5
1571531681 32.5
1571531982 32.5
1571532292 32.5
1571532602 31.875
1571532912 32.5
1571533213 32.5
1571533523 32.5
1571533833 32.5
1571534143 32.5
1571534444 32.5
1571534754 32.5
1571535064 32.25
1571535374 32.5
1571535675 32.5
1571535985 32.5
1571536295 32.5
1571536596 32.5
1571536906 32.5
1571537216 32.5
1571537526 32.5
1571537827 32.5
1571538137 32.5
1571538447 32.5
1571538758 32.5
1571539058 32.5
1571539368 32.5
1571539678 32.5
1571539988 32
1571540289 32.375
1571540599 32.5
1571540909 32.5
1571541219 32.5
1571541520 32.5
1571541830 31.875
1571542140 32.375
1571542450 32.5
1571542751 32.5
1571543061 32.5
1571543371 32.5
1571543681 32.5
1571543982 32.5
1571544292 32.5
1571544602 32.5
1571544903 32.5
1571545213 32.5
1571545523 32.5
1571545833 32.5
1571546134 32.5
1571546444 32.5
1571546754 32.375
1571547064 32.375
1571547365 32.375
1571547675 32.5
1571547985 32.75
1571548295 32.625
1571548596 32.5
1571548906 32.5
1571549216 32.5
1571549526 32.5
1571549836 32.5
1571550137 32.5
1571550447 32.375
1571550757 32.375
1571551067 32.375
1571551368 32.5
1571551678 32.5
1571551988 33.125
1571552298 33
1571552599 32.75
1571552909 32.75
1571553219 32.75
1571553529 32.75
1571553830 32.75
1571554140 32.625
1571554450 32.75
1571554760 32.75
1571555061 32.75
1571555371 32.75
1571555681 32.75
1571555992 32.875
1571556302 32.875
1571556612 32.625
1571556922 32.625
1571557223 32.5
1571557533 32.5
1571557843 32.25
1571558153 31.875
1571558454 32.375
1571558764 32.5
1571559074 32.5
1571559384 32.5
1571559685 32.5
1571559995 32.5
1571560305 32.375
1571560615 32.375
1571560916 32.375
1571561226 32.25
1571561536 32.25
1571561846 32.25
1571562147 32.375
1571562457 31.75
1571562767 31.5
1571563077 31.5
1571563378 31.5
1571563688 31.25
1571563998 31.75
1571564308 31.875
1571564619 32.125
1571564919 32.125
1571565229 32.125
1571565539 32.25
1571565849 32.5
1571566150 32.625
1571566460 32.75
1571566770 32.75
1571567080 32.75
1571567381 32.75
1571567691 32.75
1571568001 32.25
1571568311 32.75
1571568612 32.75
1571568922 32.75
1571569232 32.625
1571569542 32.875
1571569853 32.875
1571570153 32.375
1571570463 32.625
1571570773 32.75
1571571084 32.75
1571571384 32.75
1571571694 32.75
1571572004 32.75
1571572315 32.75
1571572615 32.75
1571572925 32.75
1571573235 32.75
1571573536 32.75
1571573846 32.75
1571574156 32.75
1571574466 32.75
1571574767 32.75
1571575077 32.75
1571575387 32.75
1571575697 32.75
1571575998 32.75
1571576308 32.75
1571576618 32.75
1571576928 32.875
1571577229 32.75
1571577539 32.75
1571577849 32.75
1571578159 32.75
1571578470 32.75
1571578770 32.75
1571579080 32.75
1571579390 32.75
1571579701 32.75
1571580001 32.75
1571580311 32.75
1571580621 32.75
1571580922 32.75
1571581232 32.75
1571581542 32.75
1571581852 32.75
1571582153 32.75
1571582463 32.75
1571582773 32.75
1571583084 32.75
1571583394 32.75
1571583704 32.75
1571584014 32.5
1571584315 32.625
1571584625 32.375
1571584935 32.25
1571585246 31.875
1571585556 31.75
1571585866 31.75
1571586176 31.875
1571586477 31.75
1571586787 32.375
1571587097 32.5
1571587407 32.5
1571587708 32.5
1571588018 32.75
1571588328 32.75
1571588638 32.75
1571588939 32.75
1571589249 32.75
1571589559 32.75
1571589869 32.75
1571590170 32.75
1571590480 32.75
1571590790 32.75
1571591100 32.75
1571591401 32.125
1571591711 32.375
1571592021 32.5
1571592331 32.5
1571592632 32.625
1571592942 32.625
1571593252 32.5
1571593562 32.5
1571593863 32.5
1571594173 32.625
1571594483 32.75
1571594793 32.75
1571595094 32.75
1571595404 32.75
1571595714 32.625
1571596024 32.625
1571596325 32.625
1571596635 32.625
1571596945 32.75
1571597255 32.75
1571597556 32.75
1571597866 32.75
1571598176 32.75
1571598486 32.75
1571598787 32.75
1571599097 32.75
1571599407 32.625
1571599717 32.625
1571600018 32.5
1571600328 32.75
1571600638 32.625
1571600948 32.625
1571601249 32.75
1571601559 32.75
1571601869 32.75
1571602179 32.75
1571602480 32.625
1571602790 32.625
1571603100 32.625
1571603410 32.75
1571603711 32.75
1571604021 32.75
1571604331 32.75
1571604641 32.75
1571604942 32.75
1571605252 32.75
1571605562 32.75
1571605872 32.625
1571606173 32.625
1571606483 32.75
1571606793 32.75
1571607094 32.75
1571607404 32.75
1571607714 32.75
1571608024 32.75
1571608325 32.75
1571608635 32.75
1571608945 32.25
1571609255 32
1571609556 32.375
1571609866 32.5
1571610176 32.5
1571610486 32.75
1571610787 32.75
1571611097 32.75
1571611407 32.75
1571611718 32.75
1571612028 32.75
1571612338 32.625
1571612648 32
1571612949 31.875
1571613259 31.75
1571613569 31.875
1571613880 31.75
1571614180 32.375
1571614490 32.5
1571614800 32.5
1571615110 32.625
1571615411 31.875
1571615721 32.375
1571616031 32.5
1571616341 32.5
1571616642 32.75
1571616952 32.75
1571617262 32.75
1571617573 32.75
1571617883 32.75
1571618193 32.75
1571618503 32.75
1571618804 32.75
1571619114 32.75
1571619424 32.75
1571619734 32.875
1571620035 32.75
1571620345 32.75
1571620655 32.75
1571620965 32.75
1571621266 32.75
1571621576 32.75
1571621886 32.75
1571622187 32.75
1571622497 32.625
1571622807 32.75
1571623117 32.5
1571623418 32.625
1571623728 32.75
1571624038 32.75
1571624348 32.75
1571624649 32.75
1571624959 32.75
1571625269 32.625
1571625580 32.625
1571625880 32.5
1571626190 32.625
1571626500 32.75
1571626810 32.75
1571627111 32.75
1571627421 32.75
1571627731 32.75
1571628041 32.75
1571628342 32.75
1571628652 32.25
1571628962 32.5
1571629272 32.625
1571629573 32.75
1571629883 32.75
1571630193 32.75
1571630503 32.75
1571630804 32.5
1571631114 32.25
1571631424 32.5
1571631734 32.5
1571632035 32.5
1571632345 32.5
1571632655 32.75
1571632956 32.75
1571633266 32.75
1571633576 32.75
1571633886 32.125
1571634187 32.125
1571634497 31.75
1571634807 32.375
1571635118 32.5
1571635418 32.5
1571635728 32.5
1571636038 32.5
1571636339 32.5
1571636649 32.5
1571636959 32.5
1571637269 32.5
1571637570 32.625
1571637880 32.5
1571638190 32.75
1571638500 33.25
1571638801 33.5
1571639111 33.25
1571639421 33.125
1571639731 33
1571640032 32.875
1571640342 32.875
1571640652 32.75
1571640962 32.75
1571641263 32.75
1571641573 32.75
1571641883 32.75
1571642194 32.875
1571642494 33
1571642804 32.875
1571643114 32.75
1571643415 32.75
1571643725 32.875
1571644035 32.625
1571644345 32.75
1571644655 32.75
1571644956 32.75
1571645266 32.75
1571645576 32.75
1571645887 32.625
1571646197 32.625
1571646507 32.5
1571646817 32.5
1571647128 32.5
1571647428 32.5
1571647738 32.5
1571648048 32.5
1571648349 32.5
1571648659 32.5
1571648969 32
1571649279 31.75
1571649580 31.75
1571649890 32.25
1571650200 31.75
1571650510 32.25
1571650811 32.5
1571651121 32.5
1571651431 32.5
1571651741 32.5
1571652042 32.5
1571652352 32.5
1571652662 32.5
1571652972 32.5
1571653273 32.5
1571653583 32.5
1571653893 32.5
1571654203 32.5
1571654504 32.5
1571654814 32.5
1571655124 32.5
1571655434 32.5
1571655735 32.5
1571656045 32.375
1571656355 32.5
1571656665 32.5
1571656966 32.5
1571657276 32.5
1571657586 32.5
1571657896 32.5
1571658197 32.5
1571658507 32.5
1571658817 32.5
1571659118 32.5
1571659428 32.5
1571659738 32.25
1571660048 32.5
1571660349 32.5
1571660659 32.5
1571660969 32
1571661279 32.5
1571661580 32.5
1571661890 32.5
1571662200 32.5
1571662501 32.5
1571662811 32.5
1571663121 32.5
1571663431 32.5
1571663732 32.5
1571664042 32.5
1571664352 32.5
1571664662 32.5
1571664972 32
1571665273 32.375
1571665583 32.5
1571665893 32.5
1571666194 32.5
1571666504 32.5
1571666814 32.5
1571667124 32.5
1571667425 32.5
1571667735 32.5
1571668045 32.5
1571668355 32.5
1571668656 32.625
1571668966 31.875
1571669276 31.75
1571669586 32.25
1571669887 32.125
1571670197 31.75
1571670507 32.25
1571670818 32.5
1571671118 32.5
1571671428 32.5
1571671738 32.5
1571672039 32.5
1571672349 32.625
1571672659 32.625
1571672969 32.625
1571673270 32.625
1571673580 32
1571673890 32.375
1571674200 32.5
1571674501 32.5
1571674811 32.125
1571675121 32
1571675431 32.5
1571675732 32.5
1571676042 32.5
1571676352 32.5
1571676663 32.5
1571676963 32.625
1571677273 32.75
1571677583 32.75
1571677884 32.75
1571678194 32.75
1571678504 32.75
1571678814 32.625
1571679115 32.625
1571679425 32.5
1571679735 32.5
1571680045 32.625
1571680346 32.5
1571680656 32.625
1571680966 32.75
1571681276 32.75
1571681587 32.75
1571681887 32.75
1571682197 32.625
1571682507 32.5
1571682817 32.625
1571683118 32.75
1571683428 32.125
1571683738 32.125
1571684048 32.375
1571684349 31.875
1571684659 31.875
1571684969 32.375
1571685279 32.5
1571685580 32.5
1571685890 32.5
1571686200 32.5
1571686510 32.5
1571686811 32.625
1571687121 32.625
1571687431 32.625
1571687741 32.75
1571688042 32.625
1571688352 32.25
1571688662 32.5
1571688972 32.5
1571689273 32.5
1571689583 32.5
1571689893 32.5
1571690203 32.5
1571690504 32.625
1571690814 32.625
1571691124 32.625
1571691435 32.5
1571691745 32.5
1571692055 32.625
1571692365 32.625
1571692666 32.5
1571692976 32.5
1571693286 32.625
1571693596 32.5
1571693897 31.875
1571694207 32.375
1571694517 32.5
1571694827 32.625
1571695128 32.75
1571695438 32.75
1571695748 32.75
1571696058 32.75
1571696359 32.75
1571696669 32.75
1571696979 32.75
1571697280 32.75
1571697590 32.375
1571697900 32.25
1571698210 32.5
1571698511 32.5
1571698821 32.625
1571699131 32.5
1571699441 32.75
1571699742 32.75
1571700052 32.75
1571700362 32.75
1571700672 32.75
1571700973 32.75
1571701283 32.75
1571701593 32.75
1571701903 32.875
1571702204 32.75
1571702514 33
1571702824 33
1571703134 32.75
1571703435 32.375
1571703745 33
1571704055 33.125
1571704365 33.125
1571704666 33.125
1571704976 33.125
1571705286 33.125
1571705596 33.125
1571705897 33.125
1571706207 33.125
1571706517 33.125
1571706827 32.75
1571707128 33.125
1571707438 33.125
1571707748 33.125
1571708058 33.125
1571708359 33.125
1571708669 33.125
1571708979 33.125
1571709289 33.125
1571709590 33.125
1571709900 33.25
1571710210 33.25
1571710520 33.25
1571710821 33.25
1571711131 33.25
1571711441 33.25
1571711751 33.125
1571712062 33.25
1571712372 33.25
1571712682 33.25
1571712992 33.25
1571713293 33.25
1571713603 33.25
1571713913 33.25
1571714223 33.25
1571714524 33.25
1571714834 33.25
1571715144 33.25
1571715454 33.25
1571715755 33.25
1571716065 33.25
1571716375 33.25
1571716685 33.25
1571716986 33.25
1571717296 33.25
1571717606 33.25
1571717907 33.125
1571718217 33.125
1571718527 33
1571718837 33
1571719138 33
1571719448 33
1571719758 33
1571720059 33
1571720369 33
1571720679 33
1571720989 33
1571721290 33
1571721600 32.875
1571721910 32.875
1571722220 32.875
1571722521 32.875
1571722831 32.875
1571723141 33
1571723451 32.875
1571723752 32.875
1571724062 32.875
1571724372 33
1571724682 33.375
1571724983 33.25
1571725293 33.125
1571725603 33
1571725914 32.875
1571726214 32.875
1571726524 32.875
1571726834 32.875
1571727145 32.875
1571727445 32.875
1571727755 32.875
1571728065 32.875
1571728376 32.875
1571728676 33
1571728986 33
1571729296 32.875
1571729607 32.625
1571729907 32.75
1571730217 32.75
1571730527 32.375
1571730838 32.5
1571731138 32.75
1571731448 32.75
1571731758 32.875
1571732059 33.125
1571732369 32.125
1571732679 32.625
1571732989 32.5
1571733290 32.5
1571733600 32.625
1571733910 32.625
1571734220 32.75
1571734521 32.75
1571734831 32.75
1571735141 32.125
1571735451 31.875
1571735752 32.125
1571736062 32
1571736372 31.875
1571736682 32
1571736983 32.375
1571737293 32.5
1571737603 32
1571737913 32.375
1571738214 32.5
1571738524 32.5
1571738834 32.5
1571739144 32.5
1571739445 32.5
1571739755 32.625
1571740065 32.625
1571740375 32.625
1571740676 32.625
1571740986 32.625
1571741296 32.625
1571741597 32.75
1571741907 32.75
1571742217 32.75
1571742527 32.75
1571742828 32.75
1571743138 32.625
1571743448 32.625
1571743758 32.625
1571744059 32.625
1571744369 32.5
1571744679 32.125
1571744990 32.375
1571745290 32.5
1571745600 32.5
1571745910 32.5
1571746211 32.625
1571746521 32.625
1571746831 32.625
1571747141 32.75
1571747442 32.625
1571747752 32.375
1571748062 32.5
1571748372 32.625
1571748673 32.625
1571748983 32.75
1571749293 32.75
1571749603 32.25
1571749904 32.625
1571750214 32.625
1571750524 32.375
1571750835 32.5
1571751135 32.625
1571751445 32.5
1571751755 32.25
1571752066 32.5
1571752376 32.5
1571752686 32.75
1571752996 32.125
1571753307 32.375
1571753607 31.875
1571753917 32.375
1571754227 32.5
1571754537 32.5
1571754838 32.5
1571755148 32.5
1571755458 32.5
1571755769 32.5
1571756069 32.625
1571756379 32.75
1571756689 32.75
1571756990 32.75
1571757300 32.75
1571757610 32.75
1571757920 32.75
1571758221 32.75
1571758531 32.625
1571758841 32.5
1571759152 32.625
1571759452 32.5
1571759762 32.5
1571760072 32.625
1571760373 32.75
1571760683 32.5
1571760993 32.5
1571761303 32.625
1571761604 32.625
1571761914 32.625
1571762224 32.625
1571762534 32.5
1571762835 32.625
1571763145 32.5
1571763455 32.5
1571763765 32.5
1571764066 32.5
1571764376 32.5
1571764686 32.625
1571764996 32.625
1571765297 32.5
1571765607 32.625
1571765917 32.625
1571766227 32.125
1571766528 32.125
1571766838 31.75
1571767148 32.5
1571767459 32.5
1571767759 32.5
1571768069 32.625
1571768379 32.75
1571768690 32.75
1571768990 32.25
1571769300 32
1571769610 31.875
1571769911 32
1571770221 31.75
1571770531 32.375
1571770841 31.875
1571771142 32.5
1571771452 32.5
1571771762 32.75
1571772073 32.75
1571772373 32.875
1571772683 32.75
1571772993 32.75
1571773304 32.75
1571773614 32.75
1571773924 32.75
1571774234 32.75
1571774535 32.625
1571774845 32.125
1571775155 32.5
1571775465 32.5
1571775766 32.75
1571776076 32.75
1571776386 32.75
1571776696 32.125
1571777006 31.875
1571777307 32.25
1571777617 31.875
1571777927 32.125
1571778228 31.75
1571778538 32.375
1571778848 32.5
1571779158 32.5
1571779459 32.5
1571779769 32.625
1571780079 32.75
1571780380 32.5
1571780690 32.625
1571781000 32.625
1571781310 32.75
1571781611 32.75
1571781921 32.75
1571782231 32.75
1571782542 32.75
1571782852 32.75
1571783162 32.75
1571783472 32.5
1571783773 32
1571784083 31.875
1571784393 31.75
1571784703 31.75
1571785004 32.375
1571785314 31.875
1571785624 32.375
1571785934 32.375
1571786235 31.875
1571786545 32.375
1571786855 32.5
1571787165 32.5
1571787466 32
1571787776 31.875
1571788086 32.375
1571788396 32.5
1571788697 32.5
1571789007 32.75
1571789317 32.75
1571789627 32.75
1571789928 32.75
1571790238 32.75
1571790548 32.75
1571790858 32.75
1571791159 32.75
1571791469 32.75
1571791779 32.75
1571792090 32.75
1571792390 32.75
1571792700 32.75
1571793010 32.75
1571793321 32.75
1571793621 32.75
1571793931 32.75
1571794241 32.75
1571794552 32.75
1571794852 32.75
1571795162 32.75
1571795472 32.75
1571795783 32.75
1571796093 32.75
1571796403 32.75
1571796713 32.75
1571797014 32.75
1571797324 32.375
1571797634 32.625
1571797944 32.75
1571798245 32.75
1571798555 32.75
1571798865 32.75
1571799175 32.75
1571799476 32.75
1571799786 32.75
1571800096 32.625
1571800406 32.75
1571800707 32.75
1571801017 32.75
1571801327 32.75
1571801637 32.75
1571801938 32.875
1571802248 32.875
1571802558 32.875
1571802869 32.875
1571803169 32.375
1571803479 32.5
1571803789 32.75
1571804090 32.875
1571804400 32.875
1571804710 32.875
1571805011 32.875
1571805321 32.875
1571805631 32.75
1571805941 32.875
1571806242 32.75
1571806552 32.125
1571806862 32.5
1571807173 32.625
1571807473 32.5
1571807783 32.5
1571808093 32.5
1571808394 32.75
1571808704 32.75
1571809014 32.75
1571809324 32.75
1571809625 32.75
1571809935 32.75
1571810245 32.75
1571810555 32.875
1571810856 33
1571811166 33.375
1571811476 33.125
1571811787 33
1571812087 33
1571812397 33
1571812707 33
1571813008 33
1571813318 33
1571813628 33
1571813938 33
1571814239 33
1571814549 33.125
1571814859 33
1571815169 33
1571815470 32.75
1571815780 32.875
1571816090 32.75
1571816391 32.75
1571816701 32.75
1571817011 32.75
1571817321 32.75
1571817622 32.75
1571817932 32.75
1571818242 32.75
1571818553 32.5
1571818863 32
1571819173 31.75
1571819483 32.375
1571819784 32.5
1571820094 32.5
1571820404 32.5
1571820715 32.5
1571821015 32.5
1571821325 32.5
1571821635 31.875
1571821936 31.75
1571822246 32.375
1571822556 31.75
1571822866 31.5
1571823167 31.875
1571823477 32.125
1571823787 32.375
1571824097 32.375
1571824398 32.5
1571824708 32.625
1571825018 32.75
1571825328 32.75
1571825629 32.75
1571825939 32.75
1571826249 32.75
1571826559 32.75
1571826860 32.75
1571827170 32.75
1571827480 32.75
1571827790 32.75
1571828091 32.25
1571828401 32.75
1571828711 32.75
1571829021 32.875
1571829322 32.75
1571829632 32.75
1571829942 32.75
1571830252 32.75
1571830553 32.75
1571830863 32.75
1571831173 32.75
1571831474 32.75
1571831784 32.75
1571832094 32.75
1571832404 32.75
1571832715 32.75
1571833015 32.75
1571833325 32.375
1571833635 32
1571833946 31.875
1571834246 31.75
1571834556 32.25
1571834866 32
1571835167 32.375
1571835477 31.875
1571835787 32.375
1571836097 32.875
1571836398 33
1571836708 33
1571837018 33
1571837328 33
1571837629 33
1571837939 33
1571838249 32.875
1571838559 32.875
1571838860 32.875
1571839170 33
1571839480 33.125
1571839790 33.125
1571840091 33.125
1571840401 33.25
1571840711 32.625
1571841021 33
1571841322 33.125
1571841632 33.25
1571841942 33.25
1571842252 33.25
1571842553 33.25
1571842863 33.25
1571843173 32.75
1571843483 33.125
1571843784 33.25
1571844094 33.25
1571844404 33.25
1571844714 33.25
1571845015 33.125
1571845325 33.125
1571845635 33.125
1571845945 33.125
1571846246 33.125
1571846556 33.125
1571846866 33.125
1571847176 33
1571847477 33.125
1571847787 33.25
1571848097 32.625
1571848407 32.5
1571848708 32.25
1571849018 32.75
1571849328 32.625
1571849639 32.25
1571849939 32.625
1571850249 32.75
1571850559 32.75
1571850870 32.875
1571851170 33
1571851480 33
1571851790 33
1571852091 33
1571852401 33
1571852711 33
1571853021 32.875
1571853322 32.875
1571853632 32.875
1571853942 32.75
1571854252 32.75
1571854553 32.75
1571854863 32.75
1571855173 32.75
1571855483 32.75
1571855794 32.75
1571856094 32.5
1571856404 32.5
1571856714 32.625
1571857025 32.5
1571857325 32.5
1571857635 32.5
1571857945 32.5
1571858246 32.625
1571858556 32.75
1571858866 32.75
1571859176 32.75
1571859487 32.75
1571859797 32.125
1571860107 31.75
1571860417 31.75
1571860728 32.375
1571861028 32.5
1571861338 32.5
1571861648 32.5
1571861949 32.5
1571862259 32.5
1571862569 32.625
1571862879 32.75
1571863180 32.125
1571863490 32.625
1571863800 32.625
1571864110 32.625
1571864411 32.75
1571864721 32.75
1571865031 32.75
1571865341 32.625
1571865642 32.75
1571865952 32.75
1571866262 32.75
1571866572 32.75
1571866873 32.75
1571867183 32.75
1571867493 32.75
1571867803 32.75
1571868104 32.75
1571868414 32.75
1571868724 32.75
1571869034 32.625
1571869335 32.625
1571869645 32.625
1571869955 32.625
1571870256 32.75
1571870566 32.375
1571870876 31.875
1571871186 31.75
1571871487 32.375
1571871797 32.5
1571872107 32.5
1571872417 32.25
1571872718 31.875
1571873028 32.375
1571873338 32.5
1571873648 32.5
1571873949 32.5
1571874259 32.5
1571874569 32.5
1571874879 32.5
1571875180 32.5
1571875490 32.5
1571875800 32.5
1571876110 32.5
1571876411 32.625
1571876721 32.5
1571877031 32.625
1571877341 32.625
1571877642 32.75
1571877952 32.75
1571878262 32.75
1571878572 32
1571878873 32.5
1571879183 32.5
1571879493 32.625
1571879803 32.75
1571880104 32.75
1571880414 32.75
1571880724 32.75
1571881034 32.75
1571881335 32.75
1571881645 32.75
1571881955 32.625
1571882265 32.125
1571882566 32.375
1571882876 32.5
1571883186 32.5
1571883496 32.75
1571883797 32.75
1571884107 32.75
1571884417 32.75
1571884727 32.625
1571885028 32.625
1571885338 32.75
1571885648 32.75
1571885958 32.75
1571886259 32.75
1571886569 32.75
1571886879 32.75
1571887189 32.75
1571887500 32.75
1571887800 32.75
1571888110 32.5
1571888420 32.625
1571888731 32.125
1571889031 32.375
1571889341 32.5
1571889651 32.5
1571889962 32.5
1571890272 32.5
1571890582 32.5
1571890892 32.5
1571891193 32.5
1571891503 32.5
1571891813 32.5
1571892123 32.5
1571892424 32.5
1571892734 32.5
1571893044 32.25
1571893354 32.5
1571893655 32.5
1571893965 32.5
1571894275 32.375
1571894576 32.375
1571894886 32.375
1571895196 32.375
1571895506 32.375
1571895807 32.375
1571896117 32.375
1571896427 32.375
1571896728 32.375
1571897038 32.25
1571897348 32.125
1571897658 32.25
1571897959 32.375
1571898269 32.375
1571898579 32.375
1571898889 32.25
1571899190 32.5
1571899500 32.375
1571899810 32.375
1571900121 32.25
1571900421 32.125
1571900731 32.125
1571901041 32.125
1571901342 32.25
1571901652 32.25
1571901962 32.25
1571902272 32.125
1571902573 31.5
1571902883 32
1571903193 32.125
1571903503 32.125
1571903804 32.125
1571904114 32.125
1571904424 32.125
1571904734 32.125
1571905035 32.125
1571905345 32.125
1571905655 32.125
1571905965 32.125
1571906266 32
1571906576 32
1571906886 31.875
1571907187 32
1571907497 32
1571907807 32
1571908117 31.875
1571908418 32
1571908728 32.875
1571909038 32.25
1571909348 33.125
1571909649 33.375
1571909959 33.5
1571910269 33.5
1571910579 33.75
1571910880 33.75
1571911190 33.75
1571911500 33.375
1571911810 33.375
1571912111 34
1571912421 34.125
1571912731 34.75
1571913032 34.125
1571913342 34.125
1571913652 33.875
1571913962 33.875
1571914273 33.875
1571914573 33.875
1571914883 33.875
1571915193 33.625
1571915494 33.75
1571915804 33.125
1571916114 33.375
1571916424 33.375
1571916725 33.375
1571917035 33.375
1571917345 33.375
1571917655 33.375
1571917956 32.875
1571918266 33.25
1571918576 33.375
1571918886 33.375
1571919187 33.375
1571919497 33.375
1571919807 33.375
1571920117 33.375
1571920418 33.375
1571920728 33.25
1571921038 32.75
1571921348 33.125
1571921649 33.25
1571921959 33.375
1571922269 33.375
1571922579 33.375
1571922880 33.5
1571923190 33.5
1571923500 33.5
1571923801 33.375
1571924111 33.375
1571924421 33.5
1571924731 33.5
1571925032 33.5
1571925342 33.75
1571925652 33.75
1571925962 33.75
1571926263 33.625
1571926573 33.625
1571926883 33.75
1571927193 33.625
1571927494 33.75
1571927804 33.75
1571928114 33.75
1571928424 33.75
1571928725 33.75
1571929035 33.375
1571929345 33.625
1571929655 33.75
1571929956 33.625
1571930266 33.75
1571930576 33.5
1571930886 33.5
1571931187 33.625
1571931497 33.75
1571931807 33.25
1571932117 33.375
1571932418 33.5
1571932728 33.375
1571933038 33.75
1571933348 33.375
1571933649 33.375
1571933959 33.375
1571934269 32.875
1571934579 33
1571934880 33.25
1571935190 33.375
1571935500 33.375
1571935810 33.25
1571936111 33.25
1571936421 33.25
1571936731 33.125
1571937041 33.125
1571937342 33.125
1571937652 33.125
1571937962 33.125
1571938272 33.125
1571938573 33.125
1571938883 33.25
1571939193 33.125
1571939503 33
1571939804 33
1571940114 33
1571940424 32.5
1571940734 32.875
1571941035 33
1571941345 33
1571941655 32.875
1571941965 32.875
1571942266 32.875
1571942576 32.875
1571942886 32.875
1571943196 32.875
1571943497 32.75
1571943807 32.875
1571944117 32.875
1571944427 32
1571944728 32.375
1571945038 32.625
1571945348 32.625
1571945658 32.625
1571945959 32.625
1571946269 32.5
1571946579 32.625
1571946889 32.625
1571947190 32.625
1571947500 32.75
1571947810 32.5
1571948120 32.75
1571948421 32.25
1571948731 32.5
1571949041 32.5
1571949351 32.5
1571949662 32.5
1571949962 32.5
1571950272 32.625
1571950582 32.5
1571950893 32.625
1571951193 32.75
1571951503 32.75
1571951813 32.5
1571952124 32.5
1571952424 32.5
1571952734 32.625
1571953044 32
1571953345 32.125
1571953655 31.75
1571953965 31.75
1571954275 31.625
1571954576 31.625
1571954886 32.25
1571955196 31.875
1571955497 31.625
1571955807 31.625
1571956117 31.625
1571956427 31.625
1571956728 32.125
1571957038 32.375
1571957348 32.5
1571957658 32.5
1571957959 32.5
1571958269 32.5
1571958579 32.5
1571958889 32.5
1571959200 32.5
1571959500 32.5
1571959810 32.5
1571960120 32.5
1571960431 32.5
1571960741 32.625
1571961051 32.5
1571961361 32.5
1571961662 32
1571961972 32.5
1571962282 32.5
1571962592 32.5
1571962893 32.625
1571963203 32.625
1571963513 32.75
1571963823 32.625
1571964124 32.75
1571964434 32.75
1571964744 32.75
1571965054 32.75
1571965365 32.75
1571965665 32.75
1571965975 32.75
1571966285 32.625
1571966596 32.625
1571966896 32.25
1571967206 31.875
1571967516 32.375
1571967817 32.5
1571968127 32.5
1571968437 32.5
1571968747 32.5
1571969048 32.75
1571969358 32.75
1571969668 32.75
1571969978 32.75
1571970279 32.75
1571970589 32.75
1571970899 32.75
1571971209 32.75
1571971510 32.75
1571971820 32.125
1571972130 32.125
1571972440 32.5
1571972741 32.5
1571973051 32.5
1571973361 32.5
1571973672 32.5
1571973972 32.5
1571974282 32.5
1571974592 32.5
1571974903 32.5
1571975203 32.5
1571975513 32.5
1571975823 32.5
1571976124 32.5
1571976434 32.5
1571976744 32.5
1571977054 32.5
1571977355 32.5
1571977665 32.5
1571977975 32.5
1571978285 32.5
1571978586 32.5
1571978896 32.5
1571979206 32.5
1571979507 32.5
1571979817 32.5
1571980127 32.5
1571980437 32.375
1571980738 32.375
1571981048 32.375
1571981358 32.375
1571981668 32.375
1571981969 32.375
1571982279 32.375
1571982589 32.5
1571982899 32.5
1571983200 32.5
1571983510 32.75
1571983820 32.875
1571984131 33.5
1571984431 33.625
1571984741 33.25
1571985051 33.125
1571985362 33.125
1571985662 32.875
1571985972 32.875
1571986282 33.25
1571986583 33.25
1571986893 33.375
1571987203 33.375
1571987513 33.125
1571987814 33.25
1571988124 33.375
1571988434 33.25
1571988744 33.125
1571989045 33.125
1571989355 33.125
1571989665 33.125
1571989975 33.125
1571990276 33.125
1571990586 33.125
1571990896 32.5
1571991206 32.875
1571991507 32.875
1571991817 32.5
1571992127 32.25
1571992437 32.625
1571992738 32.875
1571993048 33
1571993358 33.125
1571993668 33.125
1571993969 33.125
1571994279 33.125
1571994589 33.125
1571994899 33
1571995200 33.25
1571995510 33.25
1571995820 33.25
1571996130 33.25
1571996431 33.25
1571996741 33.25
1571997051 32.625
1571997361 33.125
1571997662 33.25
1571997972 33.25
1571998282 33.25
1571998592 33.25
1571998893 33.25
1571999203 33.25
1571999513 33.25
1571999814 33.25
1572000124 33.375
1572000434 33.375
1572000744 33.25
1572001045 33.375
1572001355 33.375
1572001665 33.125
1572001975 33.125
1572002276 33.125
1572002586 33.125
1572002896 32.5
1572003206 32.75
1572003507 33.125
1572003817 33.25
1572004127 33.25
1572004437 33.25
1572004738 33.25
1572005048 33.25
1572005358 33.25
1572005668 33.25
1572005969 33.25
1572006279 33.25
1572006589 33.25
1572006899 33.25
1572007200 33.25
1572007510 33.25
1572007820 33.25
1572008131 33.25
1572008431 32.875
1572008741 33.25
1572009051 33.25
1572009352 33.25
1572009662 33.25
1572009972 33.25
1572010282 33.25
1572010583 33.25
1572010893 33.25
1572011203 33.375
1572011513 33.375
1572011814 33.375
1572012124 33.375
1572012434 33.375
1572012744 33.375
1572013045 33.375
1572013355 33.375
1572013665 33.25
1572013976 33.375
1572014276 33.375
1572014586 33.375
1572014896 33.375
1572015197 32.875
1572015507 32.625
1572015817 33
1572016127 32.375
1572016428 32.125
1572016738 32.375
1572017048 32.125
1572017358 32.625
1572017659 32.75
1572017969 32.75
1572018279 32.25
1572018590 32
1572018890 32.625
1572019200 32.75
1572019510 32.75
1572019820 32.75
1572020121 32.625
1572020431 32.75
1572020741 32.875
1572021051 32.875
1572021352 32.875
1572021662 32.875
1572021972 32.75
1572022273 32.75
1572022583 32.75
1572022893 32.75
1572023203 32.75
1572023504 32.75
1572023814 32.75
1572024124 32.75
1572024434 32.75
1572024735 32.375
1572025045 32.5
1572025355 32.5
1572025656 32.5
1572025966 32.5
1572026276 32.5
1572026586 32.5
1572026897 32.5
1572027197 32.5
1572027507 32.5
1572027817 32.5
1572028127 32.5
1572028428 32.5
1572028738 32.375
1572029048 32.5
1572029349 32.5
1572029659 32.625
1572029969 32.5
1572030279 32.5
1572030580 32.375
1572030890 32
1572031200 32.5
1572031511 32.5
1572031811 32.5
1572032121 32.625
1572032431 32.75
1572032742 32
1572033042 32.25
1572033352 32.5
1572033662 32.5
1572033973 32.5
1572034273 32.5
1572034583 32.5
1572034893 32.5
1572035204 32.5
1572035504 32.625
1572035814 32.5
1572036124 32.5
1572036425 32.5
1572036735 32.5
1572037045 32.5
1572037355 32.5
1572037656 32.5
1572037966 32.5
1572038276 32.5
1572038586 32.5
1572038887 32.5
1572039197 32.5
1572039507 32.5
1572039817 32.5
1572040118 32.5
1572040428 32.5
1572040738 32.5
1572041049 32.5
1572041349 32.5
1572041659 32.5
1572041969 32.5
1572042270 32.5
1572042580 32
1572042890 32.375
1572043191 32.5
1572043501 32.5
1572043811 32.25
1572044121 32
1572044422 31.875
1572044732 32.375
1572045042 32.25
1572045352 32.5
1572045653 32.5
1572045963 32.5
1572046273 32.5
1572046583 32.5
1572046894 32.5
1572047204 32
1572047514 31.75
1572047824 32.375
1572048135 32.5
1572048435 32.375
1572048745 32.5
1572049055 32.5
1572049366 32.5
1572049666 31.875
1572049976 31.875
1572050286 32.25
1572050597 32.375
1572050897 32.5
1572051207 32.5
1572051517 32.5
1572051828 32.5
1572052138 32.5
1572052448 32.5
1572052758 32.5
1572053059 32.375
1572053369 32.5
1572053679 32.5
1572053989 32.5
1572054290 32.5
1572054600 32.5
1572054910 32.5
1572055221 32.5
1572055521 32.5
1572055831 32.5
1572056141 32.5
1572056442 32.5
1572056752 32.5
1572057062 32.5
1572057372 32.5
1572057673 32.5
1572057983 32.5
1572058293 32.5
1572058603 32.5
1572058904 32.5
1572059214 32.625
1572059524 32.75
1572059834 32.625
1572060135 32.625
1572060445 32.5
1572060755 32.5
1572061065 32.625
1572061366 32
1572061676 32.5
1572061986 32.5
1572062287 32.5
1572062597 32.5
1572062907 32.5
1572063217 32.5
1572063518 32.5
1572063828 32.5
1572064138 32.5
1572064448 32.5
1572064749 32.5
1572065059 32.5
1572065369 32.5
1572065679 32.5
1572065980 32.5
1572066290 32.5
1572066600 32.625
1572066911 32.5
1572067211 32.5
1572067521 32.5
1572067831 32.5
1572068132 32.375
1572068442 32.375
1572068752 32.375
1572069062 32.375
1572069363 32.5
1572069673 32.625
1572069983 32.5
1572070293 32.875
1572070594 32.875
1572070904 32.875
1572071214 32.75
1572071524 32.75
1572071825 32.75
1572072135 32.75
1572072445 32.75
1572072756 32.75
1572073066 32.75
1572073376 32.75
1572073686 32.75
1572073987 32.75
1572074297 32.75
1572074607 32.75
1572074917 32.75
1572075218 32.625
1572075528 32.125
1572075838 32.5
1572076148 32.5
1572076449 32.5
1572076759 32.5
1572077069 32.5
1572077370 32.375
1572077680 32.25
1572077990 32.25
1572078300 32.375
1572078601 32.25
1572078911 32.25
1572079221 32.25
1572079531 32.25
1572079832 32.25
1572080142 31.5
1572080452 32.125
1572080762 31.625
1572081063 31.5
1572081373 31.75
1572081683 31.625
1572081994 31.25
1572082294 31.5
1572082604 31.25
1572082914 31.875
1572083225 32.125
1572083525 32.125
1572083835 32.25
1572084145 32.375
1572084446 32.25
1572084756 32.25
1572085066 32.25
1572085376 32.25
1572085677 32.25
1572085987 32.25
1572086297 32.125
1572086607 32.125
1572086908 32.125
1572087218 31.625
1572087528 32
1572087839 32.125
1572088139 32.125
1572088449 32.125
1572088759 32.125
1572089069 32.125
1572089370 31.5
1572089680 32
1572089990 32.125
1572090291 32.125
1572090601 32.125
1572090911 31.5
1572091221 32.125
1572091522 32
1572091832 32
1572092142 31.625
1572092452 32
1572092753 32.125
1572093063 32.125
1572093373 32.125
1572093674 32.125
1572093984 32.125
1572094294 32.125
1572094604 31.625
1572094905 32.125
1572095215 32.125
1572095525 32.125
1572095835 32.125
1572096136 32.125
1572096446 32.125
1572096756 32.125
1572097057 32.125
1572097367 32.125
1572097677 32.125
1572097987 32.125
1572098288 32.25
1572098598 32.125
1572098908 31.75
1572099218 32.125
1572099519 32.125
1572099829 32.125
1572100139 32.125
1572100449 32.125
1572100750 32.125
1572101060 32.125
1572101370 32.125
1572101680 32.125
1572101981 32.125
1572102291 32.125
1572102601 32.125
1572102911 32.125
1572103212 32.125
1572103522 32.125
1572103832 32
1572104142 32.125
1572104443 32.125
1572104753 32.125
1572105063 31.5
1572105373 32
1572105674 32
1572105984 31.5
1572106294 31.625
1572106604 32
1572106905 32.125
1572107215 32.125
1572107525 32.125
1572107835 32.125
1572108136 32.125
1572108446 32.125
1572108756 32.125
1572109067 32.125
1572109377 32.125
1572109687 32.125
1572109997 32.125
1572110298 32.125
1572110608 32.125
1572110918 32.125
1572111228 32.125
1572111529 32.125
1572111839 32.125
1572112149 32
1572112459 32.125
1572112760 32.125
1572113070 31.75
1572113380 31.875
1572113690 32.125
1572113991 32.125
1572114301 32.125
1572114611 32.125
1572114921 32.125
1572115222 32.125
1572115532 32.125
1572115842 32.125
1572116152 32.125
1572116462 32.125
1572116763 32.125
1572117073 32.125
1572117383 32.125
1572117693 32.125
1572117994 32.125
1572118304 32.125
1572118614 32.125
1572118925 32.125
1572119225 32.125
1572119535 32.125
1572119845 32.125
1572120156 32.125
1572120456 32.125
1572120766 32.125
1572121076 32.125
1572121377 32.125
1572121687 32.125
1572121997 32.125
1572122307 32.125
1572122608 32.125
1572122918 32.125
1572123228 32.125
1572123538 32.125
1572123839 32.125
1572124149 32
1572124459 32.125
1572124769 32.125
1572125070 32.125
1572125380 32.125
1572125690 31.75
1572126000 31.5
1572126301 31.25
1572126611 31.125
1572126921 31.5
1572127231 31.25
1572127532 31.25
1572127842 31.75
1572128152 31.875
1572128462 32
1572128763 32.25
1572129073 32.125
1572129383 31.5
1572129694 32
1572129994 32.125
1572130304 32.125
1572130614 32.125
1572130915 31.875
1572131225 31.375
1572131535 31.75
1572131845 31.875
1572132146 32.125
1572132456 32.125
1572132766 32.125
1572133076 32.125
1572133377 32.125
1572133687 32.125
1572133997 32.125
1572134308 32.125
1572134608 32.125
1572134918 32.125
1572135228 32.125
1572135529 32.125
1572135839 32.125
1572136149 32.125
1572136460 32.125
1572136760 32.25
1572137070 32.25
1572137380 32.25
1572137690 32.25
1572137991 32.25
1572138301 32.25
1572138611 32.25
1572138921 32.25
1572139222 32.25
1572139532 32.25
1572139842 32.25
1572140152 32.25
1572140453 32.25
1572140763 32.25
1572141073 32.25
1572141383 32.25
1572141684 32.25
1572141994 32.25
1572142304 32.25
1572142614 32.25
1572142915 32.25
1572143225 32.375
1572143535 32.375
1572143845 32.375
1572144146 32.375
1572144456 32.375
1572144766 32.25
1572145076 32.25
1572145377 32.25
1572145687 32.25
1572145997 32.25
1572146307 32.25
1572146608 32.25
1572146918 31.875
1572147228 32
1572147539 32.25
1572147839 32.25
1572148149 32.25
1572148459 32.25
1572148760 32.25
1572149070 32.25
1572149380 32.25
1572149681 32.25
1572149991 32.25
1572150301 32.25
1572150611 32.25
1572150912 32.25
1572151222 32.25
1572151532 32.25
1572151842 32.25
1572152143 32.25
1572152453 32.375
1572152763 32.5
1572153073 32.5
1572153374 32.375
1572153684 32.375
1572153994 32.375
1572154304 32.375
1572154605 32.375
1572154915 32.25
1572155225 32.375
1572155535 32.25
1572155846 32.25
1572156146 32.25
1572156456 32.5
1572156766 33.125
1572157067 32.75
1572157377 32.5
1572157687 32.5
1572157997 32.5
1572158298 32.5
1572158608 32.5
1572158918 32.5
1572159228 32.5
1572159529 32.5
1572159839 32.5
1572160149 32.5
1572160459 32.5
1572160760 32.5
1572161070 32.625
1572161380 32.125
1572161690 32
1572161991 32.375
1572162301 32.375
1572162611 32.5
1572162921 32.375
1572163222 32.75
1572163532 32.625
1572163842 32.125
1572164152 31.625
1572164453 32.125
1572164763 32.25
1572165073 32.25
1572165383 32.25
1572165684 32.25
1572165994 32.25
1572166304 32.25
1572166614 32.25
1572166915 32.25
1572167225 32.25
1572167535 32.25
1572167845 32.25
1572168156 32.25
1572168456 32.375
1572168766 32.25
1572169076 31.75
1572169377 32.125
1572169687 32.25
1572169997 32.25
1572170307 32.25
1572170608 32.25
1572170918 32.25
1572171228 32.25
1572171538 32.25
1572171839 32.25
1572172149 32.25
1572172459 32.25
1572172769 32.25
1572173070 32.25
1572173380 32.25
1572173690 32.25
1572174000 32.25
1572174301 32.125
1572174611 32.25
1572174921 32.375
1572175231 32.25
1572175532 31.625
1572175842 32.25
1572176152 32.25
1572176462 32.25
1572176763 32.25
1572177073 32.25
1572177383 32.25
1572177693 32.25
1572177994 32.25
1572178304 32.125
1572178614 32.25
1572178924 32.125
1572179225 31.75
1572179535 32.125
1572179845 32.25
1572180155 32.25
1572180456 32.25
1572180766 32.375
1572181076 32.125
1572181386 32.25
1572181687 32.125
1572181997 32.125
1572182307 32.125
1572182617 32.125
1572182918 32.125
1572183228 32.125
1572183538 32.125
1572183848 32.125
1572184149 32.125
1572184459 32.125
1572184769 32.125
1572185079 32.125
1572185380 32.125
1572185690 32.125
1572186000 32.125
1572186310 32.125
1572186611 32.125
1572186921 32.125
1572187231 32.125
1572187532 32.125
1572187842 32.125
1572188152 32.125
1572188463 32.125
1572188763 32.125
1572189073 32.125
1572189383 32.125
1572189684 32.125
1572189994 32.125
1572190304 32.25
1572190614 32.25
1572190915 32.25
1572191225 32.25
1572191535 32.25
1572191845 32.25
1572192146 32.25
1572192456 32.375
1572192766 32.5
1572193076 32.375
1572193377 32.375
1572193687 32.25
1572193997 32.25
1572194307 32.375
1572194608 32.375
1572194918 32.375
1572195228 32.5
1572195539 32
1572195839 32.375
1572196149 32.375
1572196459 32.5
1572196769 32.125
1572197070 31.75
1572197380 31.625
1572197690 31.875
1572198000 32.125
1572198301 32.25
1572198611 32.25
1572198921 32.375
1572199231 32
1572199532 31.625
1572199842 32.25
1572200152 32.375
1572200462 32.375
1572200763 32.375
1572201073 32.375
1572201383 32.375
1572201684 32.375
1572201994 31.875
1572202304 31.625
1572202614 32.25
1572202915 32.375
1572203225 32.375
1572203535 32.375
1572203845 32.375
1572204146 32.375
1572204456 32.375
1572204766 32.375
1572205067 32.375
1572205377 32.5
1572205687 32.375
1572205997 32.5
1572206298 32.375
1572206608 32.5
1572206918 32.5
1572207228 32.375
1572207529 32.375
1572207839 32.5
1572208149 32.5
1572208459 32.5
1572208760 32.625
1572209070 32
1572209380 31.875
1572209690 31.625
1572209991 31.625
1572210301 32.25
1572210611 32.375
1572210921 32.375
1572211222 32.375
1572211532 32.375
1572211842 32.375
1572212153 32.375
1572212463 32.625
1572212773 32.625
1572213083 32.625
1572213384 32.625
1572213694 32.625
1572214004 32.625
1572214305 32.25
1572214615 32.5
1572214925 32.5
1572215235 32.625
1572215536 32.625
1572215846 32.625
1572216156 32
1572216466 32.25
1572216767 32.375
1572217077 32.375
1572217387 31.875
1572217697 32.375
1572217998 32.5
1572218308 32.75
1572218618 32.75
1572218929 32.875
1572219229 33
1572219539 32.875
1572219849 32.875
1572220160 33.125
1572220460 32.875
1572220770 33
1572221080 33
1572221391 33
1572221691 33.25
1572222001 33.125
1572222311 33.125
1572222622 33.125
1572222922 33.125
1572223232 33.125
1572223542 33.125
1572223843 33.125
1572224153 33.125
1572224463 33
1572224773 33
1572225074 33
1572225384 33
1572225694 32.875
1572226004 32.375
1572226305 32.75
1572226615 32.875
1572226925 33
1572227235 33
1572227536 33
1572227846 33
1572228156 33
1572228466 33
1572228767 33
1572229077 33
1572229387 32.75
1572229697 33
1572229998 33
1572230308 33
1572230618 33
1572230928 33
1572231229 33
1572231539 33
1572231849 33.125
1572232159 33.125
1572232460 33
1572232770 33.125
1572233080 33.125
1572233390 33.125
1572233691 33.125
1572234001 33.125
1572234311 32.5
1572234621 32.5
1572234922 33.125
1572235232 33.25
1572235542 33.25
1572235852 33.25
1572236153 33.25
1572236463 33.25
1572236773 33.25
1572237083 33.25
1572237384 33.25
1572237694 33.25
1572238004 33.25
1572238314 33.25
1572238615 33.25
1572238925 33.25
1572239235 33.25
1572239546 33.25
1572239846 33.25
1572240156 33.125
1572240466 33.125
1572240767 33.125
1572241077 33.125
1572241387 33.125
1572241697 33.125
1572241998 33.125
1572242308 32.5
1572242618 32.375
1572242929 32.625
1572243229 33.5
1572243539 33.5
1572243849 33.375
1572244150 33.375
1572244460 33.375
1572244770 33.25
1572245080 33.25
1572245381 33.25
1572245691 33.25
1572246001 33.375
1572246311 33.375
1572246612 33.375
1572246922 33.375
1572247232 33.375
1572247533 33.5
1572247843 33.125
1572248153 33.125
1572248463 33.375
1572248764 33.25
1572249074 33.25
1572249384 33.25
1572249694 33
1572249995 33
1572250305 33
1572250615 33
1572250925 33
1572251226 33
1572251536 33
1572251846 33
1572252157 33
1572252457 33
1572252767 33
1572253077 33
1572253378 32.75
1572253688 32.75
1572253998 32
1572254308 32.125
1572254609 32.625
1572254919 32.625
1572255229 32.625
1572255539 32.875
1572255840 32.875
1572256150 32.875
1572256460 32.875
1572256770 32.875
1572257071 32.875
1572257381 32.875
1572257691 32.875
1572257992 32.875
1572258302 32.75
1572258612 32.625
1572258922 32.25
1572259223 32.625
1572259533 32.625
1572259843 32.75
1572260153 32.875
1572260454 32.875
1572260764 32.875
1572261074 32.875
1572261384 32.875
1572261685 32.875
1572261995 32.875
1572262305 32.875
1572262616 32.875
1572262916 32.875
1572263226 32.875
1572263536 32.875
1572263847 32.875
1572264147 32.875
1572264457 32.875
1572264767 32.875
1572265068 32.875
1572265378 32.75
1572265688 32.75
1572265998 32.625
1572266299 32.625
1572266609 32.5
1572266919 32.625
1572267229 32.75
1572267530 32.75
1572267840 32.75
1572268150 32.75
1572268460 32.75
1572268761 32.75
1572269071 32.75
1572269381 32.5
1572269691 32.5
1572269992 32.625
1572270302 32
1572270612 32.5
1572270923 32.5
1572271223 32.5
1572271533 32.625
1572271843 32.625
1572272154 32.625
1572272454 32.625
1572272764 32.5
1572273074 32.5
1572273375 32.625
1572273685 32.5
1572273995 32.625
1572274305 32.75
1572274606 32.75
1572274916 32.75
1572275226 32.75
1572275536 32.5
1572275837 32.5
1572276147 32.5
1572276457 32.625
1572276767 32.5
1572277068 32.25
1572277378 31.875
1572277688 32.375
1572277998 32.5
1572278299 32.5
1572278609 32.5
1572278919 32.5
1572279229 32.75
1572279530 32.125
1572279840 31.875
1572280150 31.875
1572280461 31.75
1572280761 31.75
1572281071 31.75
1572281381 31.75
1572281682 31.875
1572281992 31.75
1572282302 32.375
1572282612 32.5
1572282923 32.5
1572283233 32.5
1572283543 32.5
1572283853 32.625
1572284154 32.5
1572284464 32.625
1572284774 32.75
1572285084 32.75
1572285385 32.75
1572285695 32.75
1572286005 32.75
1572286315 32.75
1572286616 32.75
1572286926 32.75
1572287236 32.75
1572287546 32.75
1572287847 32.75
1572288157 32.875
1572288467 32.75
1572288777 32.125
1572289078 31.875
1572289388 32.5
1572289698 32.5
1572290008 32.125
1572290309 32.5
1572290619 32.125
1572290929 32.5
1572291239 32.5
1572291550 32.5
1572291850 32.625
1572292160 32.75
1572292470 32.75
1572292771 32.75
1572293081 32.75
1572293391 32.75
1572293701 32.75
1572294002 32.75
1572294312 32.75
1572294622 32.75
1572294932 32.75
1572295233 32.75
1572295543 32.75
1572295853 32.75
1572296163 32.75
1572296464 32.75
1572296774 32.75
1572297084 32.75
1572297394 32.125
1572297695 32.375
1572298005 32.5
1572298315 32.5
1572298625 32.5
1572298926 32.625
1572299236 32.75
1572299546 32.75
1572299856 32.75
1572300157 32.75
1572300467 32.75
1572300777 32.75
1572301087 32.125
1572301388 32.5
1572301698 32.5
1572302008 32.5
1572302318 32.625
1572302619 32.75
1572302929 32.75
1572303239 32.75
1572303549 32.5
1572303850 32.625
1572304160 32.75
1572304470 32.75
1572304780 32.75
1572305081 32.75
1572305391 32.25
1572305701 32.625
1572306002 32
1572306312 32.5
1572306622 32.5
1572306932 32.625
1572307233 32.75
1572307543 32.75
1572307853 32.75
1572308163 32.75
1572308464 32.75
1572308774 32.75
1572309084 32.75
1572309394 32.75
1572309705 32.75
1572310005 32.75
1572310315 32.75
1572310625 32.75
1572310936 32.75
1572311236 32.75
1572311546 32.75
1572311856 32.5
1572312167 32.625
1572312467 32.5
1572312777 32.75
1572313087 32.75
1572313397 32.75
1572313698 32.75
1572314008 32.75
1572314318 32.125
1572314628 31.875
1572314929 32.5
1572315239 32.5
1572315549 32.875
1572315860 32.75
1572316160 32.75
1572316470 32.75
1572316780 32.75
1572317081 32.75
1572317391 32.75
1572317701 32.75
1572318002 32.75
1572318312 32.75
1572318622 32.75
1572318932 32.75
1572319233 32.75
1572319543 32.75
1572319853 32.75
1572320164 32.75
1572320464 32.75
1572320774 32.75
1572321084 32.75
1572321385 32.75
1572321695 32.75
1572322005 32.75
1572322315 32.75
1572322616 32.75
1572322926 32.75
1572323236 32.5
1572323546 32.5
1572323847 32.625
1572324157 32.75
1572324467 32.75
1572324777 32.75
1572325078 32.5
1572325388 32.625
1572325698 32.625
1572326008 32.375
1572326309 32.625
1572326619 32.625
1572326929 32.625
1572327239 32.5
1572327540 32.5
1572327850 32.5
1572328160 32.625
1572328471 32.5
1572328781 32.5
1572329091 32.625
1572329401 33.125
1572329702 33
1572330012 32.875
1572330322 32.875
1572330632 32.875
1572330933 32.875
1572331243 32.75
1572331553 32.75
1572331863 32.75
1572332164 32.75
1572332474 32.75
1572332784 32.75
1572333095 32.75
1572333395 32.75
1572333705 32.75
1572334015 32.625
1572334326 32.75
1572334636 32.75
1572334946 32.625
1572335256 32.5
1572335567 32.5
1572335867 32.75
1572336177 32.625
1572336487 32.625
1572336788 32.5
1572337098 32.5
1572337408 32.5
1572337718 32.5
1572338019 32.5
1572338329 32.5
1572338639 32.5
1572338949 32.375
1572339250 32.375
1572339560 32.375
1572339870 32.25
1572340180 31.875
1572340481 31.75
1572340791 31.875
1572341101 32.375
1572341402 32.5
1572341712 32.5
1572342022 32.5
1572342332 32.125
1572342643 32.375
1572342943 32.5
1572343253 32.5
1572343563 32.625
1572343874 32.75
1572344174 32.75
1572344484 32.75
1572344794 32.75
1572345105 32.75
1572345405 32.625
1572345715 32
1572346025 31.875
1572346336 32.25
1572346636 32.5
1572346946 32.5
1572347256 32.5
1572347567 32.625
1572347867 32.75
1572348177 32.75
1572348487 32.75
1572348798 32.75
1572349108 32.75
1572349418 32.125
1572349728 32.5
1572350029 32.5
1572350339 32.625
1572350649 32.5
1572350959 31.875
1572351260 32
1572351570 32.375
1572351880 32.125
1572352190 32.5
1572352491 32.5
1572352801 32.5
1572353111 32.5
1572353421 32.5
1572353722 32
1572354032 32.25
1572354342 32.5
1572354652 32.5
1572354953 32.5
1572355263 32.5
1572355573 32.625
1572355883 32.625
1572356184 32.625
1572356494 32.5
1572356804 32.5
1572357114 32.625
1572357415 32.625
1572357725 32.625
1572358035 32.375
1572358345 32.5
1572358646 32.5
1572358956 32.625
1572359266 32.5
1572359577 32.5
1572359887 32.5
1572360197 31.875
1572360507 32.375
1572360808 32.5
1572361118 32.5
1572361428 32.5
1572361738 32.5
1572362039 32.5
1572362349 32.5
1572362659 32.5
1572362960 32.5
1572363270 32.5
1572363580 32.5
1572363890 32.5
1572364191 32.5
1572364501 32.5
1572364811 32.5
1572365121 31.875
1572365422 32.375
1572365732 32.5
1572366042 32.5
1572366352 32.5
1572366653 32.5
1572366963 32.5
1572367273 32.5
1572367583 32.5
1572367884 32.5
1572368194 32.5
1572368504 32.5
1572368814 32.5
1572369115 32.5
1572369425 32.5
1572369735 32.5
1572370045 32.5
1572370346 32.5
1572370656 32.5
1572370966 33.25
1572371277 32.875
1572371577 32.75
1572371887 32.75
1572372197 32.75
1572372508 32.5
1572372808 32.625
1572373118 32.625
1572373428 32
1572373739 31.75
1572374039 31.75
1572374349 31.75
1572374659 31.625
1572374960 31.5
1572375270 31.625
1572375580 31.5
1572375890 31.375
1572376191 31.375
1572376501 31.375
1572376811 31.375
1572377121 31.5
1572377431 31.5714285714286
1572377732 31.5714285714286
1572378042 31.7142857142857
1572378352 31.7142857142857
1572378657 31.8571428571429
1572378958 32
1572379268 31.7142857142857
1572379578 31.7142857142857
1572379888 31.5714285714286
1572380189 31.5714285714286
1572380499 31.5714285714286
1572380809 31.5714285714286
1572381119 31.4285714285714
1572381420 31.5714285714286
1572381730 31.5714285714286
1572382040 31.5714285714286
1572382350 31.4285714285714
1572382651 31.5714285714286
1572382961 31.5714285714286
1572383271 31.5714285714286
1572383581 31.5714285714286
1572383882 31.4285714285714
1572384192 31.5714285714286
1572384502 32
1572384813 31.5714285714286
1572385123 31.5714285714286
1572385433 32.1428571428571
1572385743 32.1428571428571
1572386044 32.5714285714286
1572386354 32.5714285714286
1572386664 31.8571428571429
1572386974 31.8571428571429
1572387284 32.2857142857143
1572387585 32.4285714285714
1572387895 32.5714285714286
1572388205 32.5714285714286
1572388516 32.2857142857143
1572388816 31.8571428571429
1572389126 31.5714285714286
1572389427 31.5714285714286
1572389738 31.8571428571429
1572390038 31.7142857142857
1572390348 32.1428571428571
1572390658 31.8571428571429
1572390968 31.8571428571429
1572391269 32.1428571428571
1572391579 32.4285714285714
1572391889 32.5714285714286
1572392199 32.5714285714286
1572392500 32.5714285714286
1572392810 32.5714285714286
1572393120 32.5714285714286
1572393431 32.5714285714286
1572393731 32.5714285714286
1572394041 32.5714285714286
1572394351 32.5714285714286
1572394652 32.5714285714286
1572394962 32.7142857142857
1572395272 32.5714285714286
1572395583 32.7142857142857
1572395883 32.5714285714286
1572396193 32.5714285714286
1572396503 32.5714285714286
1572396804 32.5714285714286
1572397114 32.5714285714286
1572397424 32.7142857142857
1572397734 32.7142857142857
1572398035 32.1428571428571
1572398345 32.5714285714286
1572398655 32.5714285714286
1572398966 32.7142857142857
1572399266 32.5714285714286
1572399576 32
1572399886 32.4285714285714
1572400187 32.5714285714286
1572400497 32.5714285714286
1572400807 32.5714285714286
1572401117 32.5714285714286
1572401418 32.5714285714286
1572401728 32.5714285714286
1572402038 32.5714285714286
1572402349 32.7142857142857
1572402649 32.7142857142857
1572402959 32.5714285714286
1572403269 32.7142857142857
1572403579 32.7142857142857
1572403880 32.7142857142857
1572404190 32.8571428571429
1572404500 32.8571428571429
1572404801 32.8571428571429
1572405111 32.7142857142857
1572405421 32.7142857142857
1572405731 32.5714285714286
1572406032 32.5714285714286
1572406342 32.5714285714286
1572406652 32.5714285714286
1572406962 31.8571428571429
1572407263 32.2857142857143
1572407573 32.5714285714286
1572407883 32.5714285714286
1572408193 32.5714285714286
1572408494 32.7142857142857
1572408804 32.5714285714286
1572409114 32.5714285714286
1572409425 32.5714285714286
1572409735 32.5714285714286
1572410045 32.5714285714286
1572410355 32.5714285714286
1572410656 32.7142857142857
1572410966 32.7142857142857
1572411276 32.7142857142857
1572411586 32.5714285714286
1572411887 32.5714285714286
1572412197 32.7142857142857
1572412507 32.7142857142857
1572412817 32.5714285714286
1572413118 32.5714285714286
1572413428 32.5714285714286
1572413738 32.5714285714286
1572414048 32.7142857142857
1572414349 32.5714285714286
1572414659 32.7142857142857
1572414969 32.5714285714286
1572415279 32.7142857142857
1572415580 32.7142857142857
1572415890 32.8571428571429
1572416200 33.2857142857143
1572416511 33.2857142857143
1572416811 33.1428571428571
1572417121 33.1428571428571
1572417431 33.1428571428571
1572417732 33.1428571428571
1572418042 33.1428571428571
1572418352 33
1572418662 33
1572418963 33
1572419273 33
1572419583 33
1572419893 33
1572420194 33
1572420504 32.8571428571429
1572420814 33
1572421124 32.8571428571429
1572421425 32.8571428571429
1572421735 32.7142857142857
1572422045 32.7142857142857
1572422346 32.5714285714286
1572422656 32.4285714285714
1572422966 32.5714285714286
1572423276 32.5714285714286
1572423577 32.5714285714286
1572423887 32.5714285714286
1572424197 32.5714285714286
1572424507 33.1428571428571
1572424808 32.7142857142857
1572425118 32.7142857142857
1572425428 32
1572425738 32.1428571428571
1572426039 32.4285714285714
1572426349 31.8571428571429
1572426659 31.7142857142857
1572426969 31.5714285714286
1572427270 31.4285714285714
1572427580 32.1428571428571
1572427890 32
1572428200 32.2857142857143
1572428501 32.4285714285714
1572428811 32.4285714285714
1572429121 31.7142857142857
1572429431 32.2857142857143
1572429732 32.2857142857143
1572430042 32.2857142857143
1572430352 32.2857142857143
1572430653 32.2857142857143
1572430963 32.2857142857143
1572431273 32.2857142857143
1572431583 32.2857142857143
1572431884 32.2857142857143
1572432194 32.4285714285714
1572432504 32.2857142857143
1572432814 32.2857142857143
1572433115 32.2857142857143
1572433425 32.2857142857143
1572433735 32.2857142857143
1572434045 32.2857142857143
1572434346 32.2857142857143
1572434656 32.2857142857143
1572434966 32.2857142857143
1572435276 32.2857142857143
1572435577 31.8571428571429
1572435887 31.7142857142857
1572436197 32.1428571428571
1572436507 32.2857142857143
1572436808 32.2857142857143
1572437118 32.2857142857143
1572437428 32
1572437738 32.2857142857143
1572438039 32.2857142857143
1572438349 32.2857142857143
1572438659 32.2857142857143
1572438969 32.2857142857143
1572439270 32.2857142857143
1572439580 32.2857142857143
1572439890 32.2857142857143
1572440200 32.2857142857143
1572440501 32.2857142857143
1572440811 32.2857142857143
1572441121 32
1572441431 32.2857142857143
1572441732 32.1428571428571
1572442042 32.2857142857143
1572442352 32.2857142857143
1572442662 32.2857142857143
1572442963 32.2857142857143
1572443273 31.5714285714286
1572443583 31.5714285714286
1572443893 31.2857142857143
1572444194 32
1572444504 32.2857142857143
1572444814 32.2857142857143
1572445124 32.4285714285714
1572445435 32.4285714285714
1572445735 32
1572446045 32.4285714285714
1572446355 32.4285714285714
1572446665 32.4285714285714
1572446966 31.8571428571429
1572447276 31.7142857142857
1572447586 31.5714285714286
1572447896 31.4285714285714
1572448197 32
1572448507 32.2857142857143
1572448817 32.1428571428571
1572449127 31.7142857142857
1572449428 32.1428571428571
1572449738 32.2857142857143
1572450048 31.5714285714286
1572450358 32.1428571428571
1572450659 32.2857142857143
1572450969 32.4285714285714
1572451279 32.4285714285714
1572451589 32.4285714285714
1572451890 32.4285714285714
1572452200 32.4285714285714
1572452510 32.4285714285714
1572452820 32.4285714285714
1572453121 32.4285714285714
1572453431 32.2857142857143
1572453741 32.2857142857143
1572454051 32.2857142857143
1572454352 31.7142857142857
1572454662 31.4285714285714
1572454972 32
1572455282 31.8571428571429
1572455583 31.8571428571429
1572455893 32.2857142857143
1572456203 32.1428571428571
1572456513 31.8571428571429
1572456814 32
1572457124 32.4285714285714
1572457434 32.5714285714286
1572457744 32.5714285714286
1572458045 32.5714285714286
1572458355 32.5714285714286
1572458665 32.5714285714286
1572458975 32.7142857142857
1572459276 32.5714285714286
1572459586 32.5714285714286
1572459896 32.5714285714286
1572460207 32.5714285714286
1572460517 32.5714285714286
1572460827 32.5714285714286
1572461137 32.5714285714286
1572461438 32.5714285714286
1572461748 32.5714285714286
1572462058 32.5714285714286
1572462368 32.5714285714286
1572462669 32.1428571428571
1572462979 32.5714285714286
1572463289 32
1572463599 32.2857142857143
1572463900 32.5714285714286
1572464210 32.5714285714286
1572464520 32.5714285714286
1572464830 32.5714285714286
1572465131 32.5714285714286
1572465441 32.5714285714286
1572465751 32.7142857142857
1572466061 32.5714285714286
1572466362 32.5714285714286
1572466672 32.5714285714286
1572466982 32.5714285714286
1572467293 32.5714285714286
1572467603 32.5714285714286
1572467913 32.5714285714286
1572468223 32.5714285714286
1572468533 32.5714285714286
1572468834 32.5714285714286
1572469144 32.5714285714286
1572469454 32.5714285714286
1572469764 32.5714285714286
1572470065 32.5714285714286
1572470375 32.5714285714286
1572470685 32.5714285714286
1572470996 32.5714285714286
1572471296 32.5714285714286
1572471606 32.5714285714286
1572471916 32.7142857142857
1572472217 32.7142857142857
1572472527 32.8571428571429
1572472837 32.8571428571429
1572473147 32.8571428571429
1572473448 32.8571428571429
1572473758 32.7142857142857
1572474068 32.7142857142857
1572474378 32.4285714285714
1572474679 31.8571428571429
1572474989 32.4285714285714
1572475299 32.5714285714286
1572475609 32.5714285714286
1572475910 32.5714285714286
1572476220 32.5714285714286
1572476530 32.5714285714286
1572476840 32.5714285714286
1572477141 32.5714285714286
1572477451 32.7142857142857
1572477761 32.5714285714286
1572478062 32.5714285714286
1572478372 32.5714285714286
1572478682 32.5714285714286
1572478992 32.5714285714286
1572479293 32.8571428571429
1572479603 32.8571428571429
1572479913 32.8571428571429
1572480223 32.8571428571429
1572480524 32.8571428571429
1572480834 32.8571428571429
1572481144 32.8571428571429
1572481454 32.7142857142857
1572481755 32.8571428571429
1572482065 32.8571428571429
1572482375 32.8571428571429
1572482685 32.8571428571429
1572482986 32.8571428571429
1572483296 32.8571428571429
1572483606 32.8571428571429
1572483916 32.8571428571429
1572484217 32.8571428571429
1572484527 32.8571428571429
1572484837 32.8571428571429
1572485147 32.8571428571429
1572485448 32.8571428571429
1572485758 32.8571428571429
1572486068 32.8571428571429
1572486378 32.8571428571429
1572486679 32.8571428571429
1572486989 32.8571428571429
1572487299 32.8571428571429
1572487609 32.8571428571429
1572487910 33
1572488220 32.4285714285714
1572488530 32.4285714285714
1572488831 32.7142857142857
1572489141 32.7142857142857
1572489451 32.8571428571429
1572489761 33
1572490062 33
1572490372 33
1572490682 33
1572490992 33
1572491293 33
1572491603 33
1572491913 33
1572492223 33
1572492524 33
1572492834 33
1572493144 33
1572493454 33
1572493755 33
1572494065 33
1572494375 32.2857142857143
1572494685 32.7142857142857
1572494986 32.7142857142857
1572495296 32.8571428571429
1572495606 33
1572495916 33
1572496217 33
1572496527 33
1572496837 33
1572497147 33
1572497448 33
1572497758 33
1572498068 33
1572498378 33
1572498679 33
1572498989 33
1572499299 33
1572499609 33
1572499910 33
1572500220 33
1572500530 33
1572500840 33
1572501141 33
1572501451 33
1572501761 33
1572502071 33.1428571428571
1572502372 33.5714285714286
1572502682 33.4285714285714
1572502992 33.4285714285714
1572503302 33.4285714285714
1572503603 33.1428571428571
1572503913 33.1428571428571
1572504223 33.1428571428571
1572504524 33.1428571428571
1572504834 33.1428571428571
1572505144 33.1428571428571
1572505454 33.1428571428571
1572505755 33.1428571428571
1572506065 33.1428571428571
1572506375 33.2857142857143
1572506685 33.4285714285714
1572506986 33
1572507296 33.1428571428571
1572507606 33.1428571428571
1572507916 33
1572508217 32.5714285714286
1572508527 32.7142857142857
1572508837 33
1572509147 33
1572509448 33
1572509758 33
1572510068 33
1572510369 33
1572510679 33
1572510989 33
1572511299 33
1572511600 33
1572511910 32.8571428571429
1572512220 32.8571428571429
1572512530 33
1572512831 32.1428571428571
1572513141 32
1572513451 31.8571428571429
1572513761 32.5714285714286
1572514062 32.7142857142857
1572514372 32.7142857142857
1572514682 32.7142857142857
1572514993 32.7142857142857
1572515293 32.7142857142857
1572515603 32
1572515913 32.7142857142857
1572516214 32.7142857142857
1572516524 32.7142857142857
1572516834 32.8571428571429
1572517144 33
1572517445 33
1572517755 33
1572518065 33
1572518375 32.8571428571429
1572518676 32.8571428571429
1572518986 32.7142857142857
1572519296 32.7142857142857
1572519606 32.1428571428571
1572519917 32.5714285714286
1572520217 32.1428571428571
1572520527 31.8571428571429
1572520837 32
1572521147 32.5714285714286
1572521448 32.7142857142857
1572521758 32.7142857142857
1572522068 32.7142857142857
1572522378 32.7142857142857
1572522679 32.7142857142857
1572522989 32.7142857142857
1572523299 32.7142857142857
1572523609 33
1572523910 33
1572524220 33
1572524530 33
1572524840 33
1572525141 33.5714285714286
1572525451 33.1428571428571
1572525761 33
1572526071 33
1572526372 33
1572526682 33
1572526992 33
1572527303 33
1572527603 33
1572527913 33
1572528223 33
1572528524 33
1572528834 33
1572529144 33
1572529454 33
1572529755 33
1572530065 33
1572530375 33
1572530685 33
1572530986 33
1572531296 33
1572531606 32.8571428571429
1572531916 32.8571428571429
1572532227 33
1572532527 33
1572532837 33
1572533147 33
1572533448 33
1572533758 33
1572534068 33
1572534378 33
1572534679 32.8571428571429
1572534989 33
1572535299 33
1572535600 33.4285714285714
1572535910 33
1572536220 33
1572536530 33
1572536831 33
1572537141 33
1572537451 33
1572537761 33
1572538062 33
1572538372 32.8571428571429
1572538682 33
1572538992 33
1572539293 33
1572539603 32.8571428571429
1572539913 32.8571428571429
1572540223 33
1572540524 33
1572540834 33
1572541144 33
1572541455 33
1572541765 33
1572542075 33
1572542385 33
1572542686 33
1572542996 33
1572543306 32.8571428571429
1572543616 32.1428571428571
1572543917 32.5714285714286
1572544227 32.1428571428571
1572544537 32.5714285714286
1572544847 32
1572545148 32.7142857142857
1572545458 32.5714285714286
1572545768 32.8571428571429
1572546078 33
1572546379 32.4285714285714
1572546689 32.7142857142857
1572546999 32.8571428571429
1572547309 33
1572547610 33
1572547920 33
1572548230 33
1572548540 33
1572548841 33
1572549151 33
1572549461 32.8571428571429
1572549772 33
1572550072 33
1572550382 33.1428571428571
1572550692 33.1428571428571
1572550993 33.1428571428571
1572551303 33.1428571428571
1572551613 33.1428571428571
1572551923 33.1428571428571
1572552224 33
1572552534 33.1428571428571
1572552844 33.1428571428571
1572553154 33.1428571428571
1572553455 33.1428571428571
1572553765 33.1428571428571
1572554075 33.1428571428571
1572554385 32.5714285714286
1572554686 33
1572554996 33.1428571428571
1572555306 33.1428571428571
1572555616 33.1428571428571
1572555917 33.1428571428571
1572556227 33.1428571428571
1572556537 33.1428571428571
1572556847 33.1428571428571
1572557148 33.1428571428571
1572557458 33.1428571428571
1572557768 33.1428571428571
1572558078 33.1428571428571
1572558389 33.1428571428571
1572558689 33.1428571428571
1572558999 33.1428571428571
1572559309 33.1428571428571
1572559610 33.1428571428571
1572559920 33.1428571428571
1572560230 33.1428571428571
1572560540 33.1428571428571
1572560841 33.1428571428571
1572561151 33.1428571428571
1572561461 33.1428571428571
1572561771 33.1428571428571
1572562072 32.5714285714286
1572562382 32.5714285714286
1572562692 32.2857142857143
1572563002 32.5714285714286
1572563303 33
1572563613 33.1428571428571
1572563923 33
1572564233 33.1428571428571
1572564534 33.1428571428571
1572564844 33.1428571428571
1572565154 32.4285714285714
1572565464 32.5714285714286
1572565765 32.7142857142857
1572566075 33
1572566385 33.1428571428571
1572566686 33.1428571428571
1572566996 33.1428571428571
1572567306 33.1428571428571
1572567616 32.4285714285714
1572567917 33
1572568227 33.1428571428571
1572568537 33.1428571428571
1572568847 33.1428571428571
1572569148 33.2857142857143
1572569458 33.4285714285714
1572569768 33.2857142857143
1572570078 33.2857142857143
1572570379 33.2857142857143
1572570689 33.2857142857143
1572570999 33.2857142857143
1572571309 33.2857142857143
1572571610 33.2857142857143
1572571920 33.4285714285714
1572572230 33.5714285714286
1572572540 33.5714285714286
1572572851 33.7142857142857
1572573161 33.7142857142857
1572573471 33.7142857142857
1572573781 33.5714285714286
1572574092 33.5714285714286
1572574392 33.1428571428571
1572574702 33.4285714285714
1572575012 33.4285714285714
1572575322 33.7142857142857
1572575633 33.7142857142857
1572575933 33.8571428571429
1572576243 33.8571428571429
1572576553 33.8571428571429
1572576863 33.7142857142857
1572577164 33.7142857142857
1572577474 33.5714285714286
1572577784 33.4285714285714
1572578094 33.2857142857143
1572578395 33.4285714285714
1572578705 33.2857142857143
1572579015 33.4285714285714
1572579325 33.5714285714286
1572579636 33.5714285714286
1572579936 33.4285714285714
1572580246 33.4285714285714
1572580556 33.2857142857143
1572580866 33.2857142857143
1572581167 33.2857142857143
1572581477 33.2857142857143
1572581787 33.4285714285714
1572582098 33.4285714285714
1572582398 33.5714285714286
1572582708 33.5714285714286
1572583018 33.2857142857143
1572583329 33.2857142857143
1572583629 33.2857142857143
1572583939 33.2857142857143
1572584249 33.2857142857143
1572584550 33.2857142857143
1572584860 33.2857142857143
1572585170 33.2857142857143
1572585480 33.2857142857143
1572585790 33.2857142857143
1572586091 33.2857142857143
1572586401 33.4285714285714
1572586711 33.4285714285714
1572587021 33.4285714285714
1572587322 33.2857142857143
1572587632 33.2857142857143
1572587942 33.2857142857143
1572588253 33.2857142857143
1572588553 33.4285714285714
1572588863 34.2857142857143
1572589173 34
1572589474 33.7142857142857
1572589784 33.7142857142857
1572590094 33.7142857142857
1572590404 33.5714285714286
1572590705 33.5714285714286
1572591015 33.5714285714286
1572591325 33.5714285714286
1572591635 33.5714285714286
1572591936 33.5714285714286
1572592246 33.5714285714286
1572592556 33.5714285714286
1572592866 33.5714285714286
1572593167 33.5714285714286
1572593477 33.2857142857143
1572593787 33.2857142857143
1572594097 33.2857142857143
1572594398 33.1428571428571
1572594708 33.1428571428571
1572595018 32.4285714285714
1572595329 33
1572595629 33.1428571428571
1572595939 33
1572596249 33
1572596559 33.1428571428571
1572596860 33.1428571428571
1572597170 33.1428571428571
1572597480 33.1428571428571
1572597790 33.1428571428571
1572598091 33.1428571428571
1572598401 33
1572598711 33
1572599012 33.1428571428571
1572599322 32.4285714285714
1572599632 32
1572599942 32
1572600243 32.4285714285714
1572600553 32.7142857142857
1572600863 32.7142857142857
1572601173 32.7142857142857
1572601474 32.1428571428571
1572601784 32.5714285714286
1572602094 32
1572602404 32.7142857142857
1572602705 32.7142857142857
1572603015 32.7142857142857
1572603325 32.7142857142857
1572603635 32.7142857142857
1572603936 32.8571428571429
1572604246 32.8571428571429
1572604556 32.8571428571429
1572604866 32.8571428571429
1572605167 33
1572605477 33.1428571428571
1572605787 33.2857142857143
1572606088 33.8571428571429
1572606398 34
1572606708 34
1572607018 34
1572607319 34.1428571428571
1572607629 34.1428571428571
1572607939 34.1428571428571
1572608249 34.1428571428571
1572608550 34.1428571428571
1572608860 34.1428571428571
1572609170 34.1428571428571
1572609480 34.1428571428571
1572609781 34.1428571428571
1572610091 34.1428571428571
1572610401 34
1572610711 34
1572611012 33.8571428571429
1572611322 33.4285714285714
1572611632 33.4285714285714
1572611933 33.4285714285714
1572612243 33.4285714285714
1572612553 33.2857142857143
1572612863 32.7142857142857
1572613164 33.2857142857143
1572613474 33.4285714285714
1572613784 33
1572614094 33.1428571428571
1572614395 33.1428571428571
1572614705 33.1428571428571
1572615015 33.1428571428571
1572615316 32.8571428571429
1572615626 33
1572615936 33.1428571428571
1572616246 33.1428571428571
1572616557 33.1428571428571
1572616867 33.1428571428571
1572617177 33.1428571428571
1572617487 33
1572617798 33
1572618098 33
1572618408 33
1572618718 33
1572619019 33
1572619329 33
1572619639 32.8571428571429
1572619949 32.4285714285714
1572620250 32.1428571428571
1572620560 32
1572620870 32
1572621180 32.5714285714286
1572621481 32.4285714285714
1572621791 32.7142857142857
1572622101 33
1572622411 33.1428571428571
1572622712 33.1428571428571
1572623022 33.1428571428571
1572623332 32.5714285714286
1572623642 32.2857142857143
1572623943 32.8571428571429
1572624253 33
1572624563 33.1428571428571
1572624873 33.1428571428571
1572625174 33.1428571428571
1572625484 33.1428571428571
1572625794 33.1428571428571
1572626105 33.1428571428571
1572626405 33.1428571428571
1572626715 33.1428571428571
1572627025 33.1428571428571
1572627335 33.1428571428571
1572627636 33.1428571428571
1572627946 33.1428571428571
1572628256 33.1428571428571
1572628567 32.8571428571429
1572628867 33
1572629177 33.1428571428571
1572629487 33.1428571428571
1572629788 33.1428571428571
1572630098 33.1428571428571
1572630408 33.1428571428571
1572630718 33.1428571428571
1572631019 33.1428571428571
1572631329 33.1428571428571
1572631639 33.1428571428571
1572631949 33.1428571428571
1572632250 33
1572632560 32.8571428571429
1572632870 33
1572633180 33
1572633481 32.1428571428571
1572633791 32
1572634101 31.8571428571429
1572634411 32.4285714285714
1572634712 32.7142857142857
1572635022 32
1572635332 32.5714285714286
1572635642 32.7142857142857
1572635943 32.7142857142857
1572636253 32.7142857142857
1572636563 32.8571428571429
1572636873 33
1572637174 32.2857142857143
1572637484 32.8571428571429
1572637794 32.8571428571429
1572638104 33
1572638405 33
1572638715 33
1572639025 33
1572639335 32.5714285714286
1572639636 33
1572639946 33
1572640256 33
1572640566 33
1572640867 33
1572641177 33
1572641487 33
1572641797 32.4285714285714
1572642098 32.1428571428571
1572642408 32.8571428571429
1572642718 33.1428571428571
1572643028 33.1428571428571
1572643339 33.1428571428571
1572643639 33.1428571428571
1572643949 33.1428571428571
1572644259 33.1428571428571
1572644570 33.1428571428571
1572644870 33.1428571428571
1572645180 33.1428571428571
1572645490 33.1428571428571
1572645800 33.1428571428571
1572646101 33.1428571428571
1572646411 32.4285714285714
1572646721 32.1428571428571
1572647031 32
1572647332 32.7142857142857
1572647642 32.8571428571429
1572647952 32.8571428571429
1572648262 33
1572648563 32.8571428571429
1572648873 32.8571428571429
1572649183 33
1572649493 32.8571428571429
1572649794 32.8571428571429
1572650104 32.8571428571429
1572650414 33
1572650715 33
1572651025 33
1572651335 33
1572651645 33
1572651946 33
1572652256 33
1572652566 33
1572652876 33
1572653177 33
1572653487 32.2857142857143
1572653797 32.7142857142857
1572654107 32.7142857142857
1572654408 32.4285714285714
1572654718 32
1572655028 32.7142857142857
1572655329 32.7142857142857
1572655639 32.7142857142857
1572655949 32.7142857142857
1572656259 32.8571428571429
1572656560 32.8571428571429
1572656870 33
1572657180 33
1572657490 32.8571428571429
1572657791 32.7142857142857
1572658101 32.8571428571429
1572658411 32.8571428571429
1572658721 32.7142857142857
1572659022 32.7142857142857
1572659332 32.7142857142857
1572659642 32.7142857142857
1572659952 32.7142857142857
1572660253 32.5714285714286
1572660563 32.5714285714286
1572660873 32.5714285714286
1572661183 31.8571428571429
1572661484 32.2857142857143
1572661794 32.4285714285714
1572662104 32.5714285714286
1572662414 32.5714285714286
1572662715 32.5714285714286
1572663025 32.5714285714286
1572663335 32.4285714285714
1572663645 32.2857142857143
1572663946 32.2857142857143
1572664256 32.2857142857143
1572664566 32.2857142857143
1572664876 32.1428571428571
1572665177 32.1428571428571
1572665487 32.1428571428571
1572665797 31.7142857142857
1572666107 32.1428571428571
1572666418 32.1428571428571
1572666728 32.1428571428571
1572667038 32.1428571428571
1572667348 32.1428571428571
1572667649 32.1428571428571
1572667959 32.1428571428571
1572668269 32.1428571428571
1572668579 32.1428571428571
1572668889 32.1428571428571
1572669190 32.1428571428571
1572669500 32.1428571428571
1572669810 32.1428571428571
1572670120 32.1428571428571
1572670421 32
1572670731 32
1572671041 32
1572671352 32
1572671652 32
1572671962 31.8571428571429
1572672272 32
1572672582 32
1572672883 32
1572673193 32
1572673503 32
1572673813 32
1572674114 31.8571428571429
1572674424 32
1572674734 32.2857142857143
1572675044 32.1428571428571
1572675345 32.2857142857143
1572675655 32.1428571428571
1572675965 32.1428571428571
1572676275 32
1572676576 32
1572676886 31.8571428571429
1572677196 32
1572677497 32
1572677807 32
1572678117 32
1572678427 32
1572678728 32
1572679038 32
1572679348 32
1572679658 32
1572679959 32
1572680269 32
1572680579 31.5714285714286
1572680889 31.5714285714286
1572681190 32
1572681500 31.8571428571429
1572681810 31.8571428571429
1572682120 31.2857142857143
1572682421 31.4285714285714
1572682731 31.4285714285714
1572683041 31.4285714285714
1572683342 31.4285714285714
1572683652 31.4285714285714
1572683962 31.4285714285714
1572684272 31.4285714285714
1572684573 31.4285714285714
1572684883 31.2857142857143
1572685193 31.2857142857143
1572685503 30.7142857142857
1572685804 30.5714285714286
1572686114 30.5714285714286
1572686424 30.1428571428571
1572686725 30.4285714285714
1572687035 30.1428571428571
1572687345 31
1572687655 31
1572687956 31.1428571428571
1572688266 31.2857142857143
1572688576 31.4285714285714
1572688886 31.8571428571429
1572689187 32.2857142857143
1572689497 32.8571428571429
1572689807 33.1428571428571
1572690108 33.1428571428571
1572690418 33.1428571428571
1572690728 33.1428571428571
1572691038 33.5714285714286
1572691349 33.8571428571429
1572691649 34
1572691959 34
1572692269 34
1572692579 34.1428571428571
1572692880 34.1428571428571
1572693190 34.1428571428571
1572693500 34.2857142857143
1572693801 34.2857142857143
1572694111 34.2857142857143
1572694421 34.4285714285714
1572694731 34.5714285714286
1572695032 34.4285714285714
1572695342 34.4285714285714
1572695652 34.5714285714286
1572695962 34.5714285714286
1572696263 34.5714285714286
1572696573 34.7142857142857
1572696883 34.8571428571429
1572697193 34.7142857142857
1572697494 34.7142857142857
1572697804 34
1572698114 34.4285714285714
1572698424 34.5714285714286
1572698725 34.5714285714286
1572699035 34.2857142857143
1572699345 34.2857142857143
1572699655 34.1428571428571
1572699956 34.1428571428571
1572700266 34.1428571428571
1572700576 34.1428571428571
1572700877 34.1428571428571
1572701187 34.1428571428571
1572701497 34.1428571428571
1572701807 34.1428571428571
1572702108 34.1428571428571
1572702418 34
1572702728 34
1572703038 34
1572703339 34
1572703649 34
1572703959 34
1572704269 34
1572704570 33.7142857142857
1572704880 33
1572705190 33
1572705500 32.8571428571429
1572705801 33.2857142857143
1572706111 33
1572706421 32.7142857142857
1572706731 33.1428571428571
1572707032 33
1572707342 33.4285714285714
1572707652 33.5714285714286
1572707962 33.5714285714286
1572708263 33.5714285714286
1572708573 33.8571428571429
1572708883 33.8571428571429
1572709193 33.8571428571429
1572709494 33.5714285714286
1572709804 33.5714285714286
1572710114 33.5714285714286
1572710424 33.4285714285714
1572710725 32.8571428571429
1572711035 33.4285714285714
1572711345 33.2857142857143
1572711655 33.4285714285714
1572711956 32.7142857142857
1572712266 32.8571428571429
1572712576 33
1572712886 33
1572713187 33.1428571428571
1572713497 33.1428571428571
1572713807 33.1428571428571
1572714117 33.1428571428571
1572714418 33.1428571428571
1572714728 33.1428571428571
1572715038 33.1428571428571
1572715348 33.1428571428571
1572715649 33.1428571428571
1572715959 33.1428571428571
1572716269 33.1428571428571
1572716579 33.1428571428571
1572716880 32.7142857142857
1572717190 33
1572717500 33.1428571428571
1572717810 33.1428571428571
1572718111 33.1428571428571
1572718421 33.1428571428571
1572718731 33.1428571428571
1572719041 33.1428571428571
1572719342 33.1428571428571
1572719652 33.1428571428571
1572719962 33.1428571428571
1572720272 33.1428571428571
1572720573 33.1428571428571
1572720883 33.1428571428571
1572721193 32.2857142857143
1572721504 33
1572721804 33
1572722114 33.1428571428571
1572722424 33.1428571428571
1572722725 33.1428571428571
1572723035 33.1428571428571
1572723345 33.1428571428571
1572723655 33.1428571428571
1572723956 33.1428571428571
1572724266 33.1428571428571
1572724576 33.1428571428571
1572724886 33.1428571428571
1572725187 33.1428571428571
1572725497 33.1428571428571
1572725807 33.1428571428571
1572726117 33
1572726418 33
1572726728 33
1572727038 33
1572727348 33
1572727649 33
1572727959 33
1572728269 33
1572728579 33
1572728880 33
1572729190 32.8571428571429
1572729500 32.8571428571429
1572729810 33
1572730111 33
1572730421 33
1572730731 33
1572731041 33
1572731342 33
1572731652 33
1572731962 33
1572732272 33
1572732573 33
1572732883 33
1572733193 32.5714285714286
1572733503 32.1428571428571
1572733804 32.7142857142857
1572734114 32.7142857142857
1572734424 32.7142857142857
1572734734 32.7142857142857
1572735035 32.7142857142857
1572735345 32.7142857142857
1572735655 32.7142857142857
1572735966 32.5714285714286
1572736266 32.5714285714286
1572736576 32.7142857142857
1572736886 32.7142857142857
1572737197 32.7142857142857
1572737497 32.7142857142857
1572737807 32.8571428571429
1572738117 32.7142857142857
1572738427 32.1428571428571
1572738728 32.5714285714286
1572739038 32.7142857142857
1572739348 32.7142857142857
1572739658 32.7142857142857
1572739959 32.7142857142857
1572740269 32.7142857142857
1572740579 32.7142857142857
1572740889 32.7142857142857
1572741190 32.7142857142857
1572741500 32.7142857142857
1572741810 32.7142857142857
1572742111 33
1572742421 33
1572742731 33
1572743041 33
1572743342 33
1572743652 33
1572743962 32.8571428571429
1572744272 32.7142857142857
1572744573 32.7142857142857
1572744883 32.8571428571429
1572745193 32.8571428571429
1572745503 32.2857142857143
1572745804 31.8571428571429
1572746114 32.7142857142857
1572746424 32.7142857142857
1572746734 33
1572747035 33
1572747345 33
1572747655 33
1572747965 33
1572748266 33
1572748576 33
1572748886 33.1428571428571
1572749196 33.1428571428571
1572749497 33.1428571428571
1572749807 33.1428571428571
1572750117 33.1428571428571
1572750427 33.1428571428571
1572750728 33
1572751038 33
1572751348 33
1572751658 33
1572751959 33
1572752269 33
1572752579 33
1572752889 33
1572753190 32.8571428571429
1572753500 32.7142857142857
1572753810 32.5714285714286
1572754111 32
1572754421 31.7142857142857
1572754731 32.4285714285714
1572755041 32.5714285714286
1572755342 32.5714285714286
1572755652 32.5714285714286
1572755962 32.5714285714286
1572756272 32.4285714285714
1572756573 32.2857142857143
1572756883 32.2857142857143
1572757193 32.1428571428571
1572757503 32.1428571428571
1572757804 32.1428571428571
1572758114 32.1428571428571
1572758424 32.1428571428571
1572758734 32.1428571428571
1572759035 32.1428571428571
1572759345 32.1428571428571
1572759655 32.1428571428571
1572759965 32
1572760266 32
1572760576 32
1572760886 32
1572761196 32
1572761497 32.1428571428571
1572761807 32.1428571428571
1572762117 32.1428571428571
1572762427 32
1572762728 32
1572763038 31.8571428571429
1572763348 31.7142857142857
1572763658 31.7142857142857
1572763959 31.5714285714286
1572764269 31.5714285714286
1572764579 31.5714285714286
1572764889 31.7142857142857
1572765190 32.1428571428571
1572765500 32
1572765810 32
1572766120 31.8571428571429
1572766421 31.8571428571429
1572766731 31.8571428571429
1572767041 31.8571428571429
1572767351 31.8571428571429
1572767652 31.8571428571429
1572767962 31.8571428571429
1572768272 31.8571428571429
1572768573 31.8571428571429
1572768883 31.8571428571429
1572769193 31.8571428571429
1572769503 31.8571428571429
1572769814 31.4285714285714
1572770124 31.4285714285714
1572770434 31.4285714285714
1572770744 31.4285714285714
1572771055 31.4285714285714
1572771355 31.2857142857143
1572771665 31.2857142857143
1572771975 31.2857142857143
1572772285 31.2857142857143
1572772586 31.2857142857143
1572772896 31.2857142857143
1572773206 31.2857142857143
1572773516 31.2857142857143
1572773817 30.8571428571429
1572774127 31.4285714285714
1572774437 31.2857142857143
1572774747 31.2857142857143
1572775048 31.2857142857143
1572775358 32
1572775668 32.1428571428571
1572775978 32.4285714285714
1572776279 32.8571428571429
1572776589 33
1572776899 33.1428571428571
1572777209 33
1572777510 33.5714285714286
1572777820 32.8571428571429
1572778130 33.7142857142857
1572778440 33.2857142857143
1572778741 33.5714285714286
1572779051 33.8571428571429
1572779361 34.1428571428571
1572779672 34.1428571428571
1572779972 34.1428571428571
1572780282 34.1428571428571
1572780592 34.1428571428571
1572780893 34.1428571428571
1572781203 34.1428571428571
1572781513 34.1428571428571
1572781823 34.1428571428571
1572782124 34.1428571428571
1572782434 34.1428571428571
1572782744 34.1428571428571
1572783055 34.1428571428571
1572783365 34.1428571428571
1572783675 34.1428571428571
1572783985 34.1428571428571
1572784296 34
1572784596 34
1572784906 34.1428571428571
1572785216 34.1428571428571
1572785517 34.1428571428571
1572785827 34
1572786137 34
1572786447 34
1572786748 33.5714285714286
1572787058 33.7142857142857
1572787368 33.8571428571429
1572787678 34
1572787979 34
1572788289 33.4285714285714
1572788599 33.5714285714286
1572788909 33
1572789210 33.7142857142857
1572789520 33.7142857142857
1572789830 33.7142857142857
1572790140 33.4285714285714
1572790441 33.4285714285714
1572790751 33.4285714285714
1572791061 33.4285714285714
1572791371 33.4285714285714
1572791672 33.4285714285714
1572791982 33.5714285714286
1572792292 33.4285714285714
1572792603 33.4285714285714
1572792903 33.4285714285714
1572793213 33.4285714285714
1572793523 33.4285714285714
1572793834 33.4285714285714
1572794134 33.4285714285714
1572794444 33.4285714285714
1572794754 33.4285714285714
1572795065 33.4285714285714
1572795365 33.4285714285714
1572795675 33.4285714285714
1572795985 33.2857142857143
1572796295 33.2857142857143
1572796596 33.2857142857143
1572796906 33.2857142857143
1572797216 33.2857142857143
1572797526 33.2857142857143
1572797827 33.2857142857143
1572798137 33.2857142857143
1572798447 33.2857142857143
1572798748 33.1428571428571
1572799058 33.1428571428571
1572799368 33.1428571428571
1572799678 33
1572799979 33
1572800289 33
1572800599 32.8571428571429
1572800900 32.1428571428571
1572801210 31.8571428571429
1572801520 32
1572801830 32.5714285714286
1572802131 31.8571428571429
1572802441 32.1428571428571
1572802751 31.8571428571429
1572803061 31.8571428571429
1572803362 31.7142857142857
1572803672 32.4285714285714
1572803982 32.7142857142857
1572804283 32.7142857142857
1572804593 32.7142857142857
1572804903 32.8571428571429
1572805213 33
1572805514 33
1572805824 33
1572806134 33
1572806444 33
1572806755 33
1572807055 33
1572807365 33
1572807675 33
1572807976 33
1572808286 33
1572808596 33
1572808906 33
1572809207 33
1572809517 33
1572809827 33
1572810137 33
1572810438 33
1572810748 33
1572811058 33
1572811368 33
1572811669 33
1572811979 33
1572812289 33
1572812599 33
1572812900 33
1572813210 33
1572813520 33
1572813830 33
1572814131 33
1572814441 33
1572814751 33
1572815061 33
1572815362 33
1572815672 33
1572815982 33
1572816292 33
1572816593 33
1572816903 33
1572817213 33
1572817523 33
1572817824 33
1572818134 33
1572818444 33
1572818754 33
1572819055 33.1428571428571
1572819365 33.1428571428571
1572819675 33.1428571428571
1572819985 33.1428571428571
1572820286 33.1428571428571
1572820596 33.1428571428571
1572820906 33.1428571428571
1572821216 33.1428571428571
1572821517 33.1428571428571
1572821827 33.1428571428571
1572822137 32.7142857142857
1572822447 32.5714285714286
1572822748 33
1572823058 33.1428571428571
1572823368 33.1428571428571
1572823679 32.5714285714286
1572823979 32.2857142857143
1572824289 32.8571428571429
1572824599 33
1572824900 33.1428571428571
1572825210 33.1428571428571
1572825520 33.1428571428571
1572825821 33.1428571428571
1572826131 33.1428571428571
1572826441 33.1428571428571
1572826751 33.1428571428571
1572827052 33.1428571428571
1572827362 33.1428571428571
1572827672 33
1572827982 33
1572828283 33
1572828593 33
1572828903 32.2857142857143
1572829213 32.8571428571429
1572829514 32.5714285714286
1572829824 32
1572830134 32.7142857142857
1572830444 32.7142857142857
1572830745 32.7142857142857
1572831055 32.7142857142857
1572831365 32.1428571428571
1572831675 32.7142857142857
1572831976 32.7142857142857
1572832286 32.5714285714286
1572832596 32.7142857142857
1572832906 32.7142857142857
1572833207 32.5714285714286
1572833517 32.7142857142857
1572833827 32.8571428571429
1572834137 33
1572834448 33
1572834748 32.8571428571429
1572835058 33
1572835368 33
1572835679 32.8571428571429
1572835979 32.8571428571429
1572836289 32.8571428571429
1572836599 32.5714285714286
1572836910 32.7142857142857
1572837210 32.5714285714286
1572837520 32.5714285714286
1572837830 32.5714285714286
1572838140 32.5714285714286
1572838441 32.5714285714286
1572838751 32.5714285714286
1572839061 32.5714285714286
1572839371 32.4285714285714
1572839672 32.4285714285714
1572839982 32.1428571428571
1572840292 32.1428571428571
1572840602 32.1428571428571
1572840903 32.1428571428571
1572841213 32.1428571428571
1572841523 32.1428571428571
1572841833 32.1428571428571
1572842144 32.1428571428571
1572842444 32.1428571428571
1572842754 31.5714285714286
1572843064 31
1572843365 31.7142857142857
1572843675 31.7142857142857
1572843985 31.8571428571429
1572844295 31.5714285714286
1572844606 31.7142857142857
1572844906 31.7142857142857
1572845216 31.7142857142857
1572845526 31.7142857142857
1572845837 31.7142857142857
1572846137 31.7142857142857
1572846447 31.5714285714286
1572846757 31.5714285714286
1572847067 31.5714285714286
1572847368 31.5714285714286
1572847678 31.5714285714286
1572847988 31.5714285714286
1572848289 31
1572848599 31.5714285714286
1572848909 31.5714285714286
1572849219 31.5714285714286
1572849530 31.5714285714286
1572849830 31.5714285714286
1572850140 31.5714285714286
1572850450 31.5714285714286
1572850760 31.4285714285714
1572851061 31.4285714285714
1572851371 31.4285714285714
1572851681 31.8571428571429
1572851991 31.7142857142857
1572852292 31.7142857142857
1572852602 31.5714285714286
1572852912 31.7142857142857
1572853223 31.5714285714286
1572853523 31.5714285714286
1572853833 31.5714285714286
1572854143 31.5714285714286
1572854444 31.5714285714286
1572854754 31.4285714285714
1572855064 31.4285714285714
1572855374 31.4285714285714
1572855675 31.5714285714286
1572855985 31.5714285714286
1572856295 31.2857142857143
1572856605 31.2857142857143
1572856906 31.2857142857143
1572857216 31.2857142857143
1572857526 31.2857142857143
1572857836 31.2857142857143
1572858137 31.2857142857143
1572858447 31.2857142857143
1572858757 31.2857142857143
1572859067 31.2857142857143
1572859368 31.4285714285714
1572859678 30.2857142857143
1572859988 30.1428571428571
1572860299 30.8571428571429
1572860599 30.8571428571429
1572860909 31.7142857142857
1572861219 32.2857142857143
1572861520 32.8571428571429
1572861830 33
1572862140 33.2857142857143
1572862450 33.1428571428571
1572862761 32.8571428571429
1572863071 32.7142857142857
1572863381 33.7142857142857
1572863691 33
1572863992 33.5714285714286
1572864302 33.7142857142857
1572864612 34.1428571428571
1572864922 34.1428571428571
1572865223 34.1428571428571
1572865533 34.1428571428571
1572865843 34.1428571428571
1572866144 34.1428571428571
1572866454 34.1428571428571
1572866764 34.1428571428571
1572867074 34.1428571428571
1572867375 34.1428571428571
1572867685 34.1428571428571
1572867995 34.1428571428571
1572868305 34.1428571428571
1572868606 34.1428571428571
1572868916 34.1428571428571
1572869226 34.1428571428571
1572869527 34.1428571428571
1572869837 34.1428571428571
1572870147 34.1428571428571
1572870457 33.5714285714286
1572870758 33.4285714285714
1572871068 33.2857142857143
1572871378 33.1428571428571
1572871688 33
1572871989 34
1572872299 34
1572872609 33.7142857142857
1572872910 34
1572873220 34.1428571428571
1572873530 34.1428571428571
1572873840 34.1428571428571
1572874141 34.1428571428571
1572874451 34.1428571428571
1572874761 34.1428571428571
1572875071 34.1428571428571
1572875372 33.7142857142857
1572875682 34.1428571428571
1572875992 34.1428571428571
1572876303 34.1428571428571
1572876603 33.8571428571429
1572876913 34.1428571428571
1572877223 34.1428571428571
1572877533 34.2857142857143
1572877834 34.1428571428571
1572878144 34.1428571428571
1572878454 34.1428571428571
1572878765 34.1428571428571
1572879075 34.1428571428571
1572879385 34.1428571428571
1572879695 34.1428571428571
1572879996 34.1428571428571
1572880306 33.4285714285714
1572880616 34
1572880926 33.4285714285714
1572881227 33.8571428571429
1572881537 33.7142857142857
1572881847 33.7142857142857
1572882158 33.5714285714286
1572882458 33.5714285714286
1572882768 33.7142857142857
1572883078 33.8571428571429
1572883379 33.5714285714286
1572883689 33.4285714285714
1572883999 33
1572884309 33.4285714285714
1572884610 33.4285714285714
1572884920 33.4285714285714
1572885230 33.4285714285714
1572885540 33.4285714285714
1572885841 33.2857142857143
1572886151 33.2857142857143
1572886461 33.2857142857143
1572886771 33.2857142857143
1572887072 33.2857142857143
1572887382 32.7142857142857
1572887692 33.1428571428571
1572888002 33.2857142857143
1572888303 33.2857142857143
1572888613 33.2857142857143
1572888923 33.2857142857143
1572889233 33.2857142857143
1572889534 33.2857142857143
1572889844 32.5714285714286
1572890154 32.5714285714286
1572890455 32.7142857142857
1572890765 32.2857142857143
1572891075 33
1572891385 32.4285714285714
1572891686 32.7142857142857
1572891996 33.1428571428571
1572892306 33.1428571428571
1572892617 32.7142857142857
1572892917 33.1428571428571
1572893227 32.2857142857143
1572893537 32.8571428571429
1572893838 33
1572894148 33.1428571428571
1572894458 32.5714285714286
1572894768 32
1572895069 32.5714285714286
1572895379 32.7142857142857
1572895689 32.7142857142857
1572895999 32.8571428571429
1572896300 32.7142857142857
1572896610 32.8571428571429
1572896920 32.8571428571429
1572897230 32.7142857142857
1572897531 32.8571428571429
1572897841 32.7142857142857
1572898151 32.7142857142857
1572898462 32.7142857142857
1572898762 32.7142857142857
1572899072 32.7142857142857
1572899382 32.7142857142857
1572899683 32.7142857142857
1572899993 32.7142857142857
1572900303 32.7142857142857
1572900613 32.5714285714286
1572900914 32.7142857142857
1572901224 32.7142857142857
1572901534 32.5714285714286
1572901844 32.5714285714286
1572902145 32.5714285714286
1572902455 32.5714285714286
1572902765 32.4285714285714
1572903075 32.4285714285714
1572903376 32.4285714285714
1572903686 32.4285714285714
1572903996 32.4285714285714
1572904306 32.4285714285714
1572904607 32.4285714285714
1572904917 32.4285714285714
1572905227 32.5714285714286
1572905537 32.5714285714286
1572905848 32.5714285714286
1572906148 32.4285714285714
1572906458 32.4285714285714
1572906768 32.4285714285714
1572907069 32.4285714285714
1572907379 32.4285714285714
1572907689 32.4285714285714
1572907999 32.5714285714286
1572908309 32.5714285714286
1572908610 32.5714285714286
1572908920 32.5714285714286
1572909230 32.5714285714286
1572909531 32.4285714285714
1572909841 32.4285714285714
1572910151 32.4285714285714
1572910461 32.4285714285714
1572910762 32.4285714285714
1572911072 32.4285714285714
1572911382 32.5714285714286
1572911692 32.5714285714286
1572911993 32.5714285714286
1572912303 31.8571428571429
1572912613 32.5714285714286
1572912923 32.5714285714286
1572913234 32
1572913534 32.2857142857143
1572913844 32.4285714285714
1572914154 32.5714285714286
1572914455 32.5714285714286
1572914765 32.5714285714286
1572915075 32.5714285714286
1572915385 32.5714285714286
1572915686 32.5714285714286
1572915996 32.5714285714286
1572916306 32.5714285714286
1572916616 32.5714285714286
1572916917 32.7142857142857
1572917227 32.7142857142857
1572917537 32.7142857142857
1572917847 32.5714285714286
1572918158 32.7142857142857
1572918458 32.1428571428571
1572918768 32.2857142857143
1572919078 32.5714285714286
1572919388 32.1428571428571
1572919689 31.8571428571429
1572919999 32.4285714285714
1572920309 32.5714285714286
1572920619 31.8571428571429
1572920920 31.8571428571429
1572921230 31.7142857142857
1572921540 31.4285714285714
1572921850 32.1428571428571
1572922151 32.5714285714286
1572922461 33
1572922771 33.1428571428571
1572923081 33.5714285714286
1572923382 33.8571428571429
1572923692 34
1572924002 34.1428571428571
1572924312 34.2857142857143
1572924613 34.7142857142857
1572924923 34.8571428571429
1572925233 35
1572925543 35
1572925844 35
1572926154 35
1572926464 35
1572926775 35
1572927075 35
1572927385 35
1572927695 35
1572928005 35
1572928306 34.8571428571429
1572928616 34.8571428571429
1572928926 34.5714285714286
1572929236 34.2857142857143
1572929537 34.2857142857143
1572929847 34.2857142857143
1572930157 34.1428571428571
1572930467 34.1428571428571
1572930768 34.1428571428571
1572931078 34.1428571428571
1572931388 34.1428571428571
1572931689 34.1428571428571
1572931999 34.1428571428571
1572932309 34.1428571428571
1572932619 33.8571428571429
1572932920 33.8571428571429
1572933230 33.5714285714286
1572933540 33.5714285714286
1572933850 33.4285714285714
1572934151 33.2857142857143
1572934461 33.4285714285714
1572934771 33.4285714285714
1572935081 33.4285714285714
1572935382 33.2857142857143
1572935692 33.2857142857143
1572936002 33.2857142857143
1572936312 33.2857142857143
1572936613 33.1428571428571
1572936923 33.1428571428571
1572937233 33.1428571428571
1572937543 33.1428571428571
1572937844 32.4285714285714
1572938154 33.4285714285714
1572938464 33.4285714285714
1572938775 33.2857142857143
1572939075 33.1428571428571
1572939385 33.1428571428571
1572939695 33.1428571428571
1572939996 33.1428571428571
1572940306 33.2857142857143
1572940616 33.1428571428571
1572940926 33.2857142857143
1572941227 33.1428571428571
1572941537 33.1428571428571
1572941847 33.2857142857143
1572942157 33.2857142857143
1572942458 33.1428571428571
1572942768 33
1572943078 33
1572943388 32.8571428571429
1572943689 33
1572943999 33
1572944309 32.7142857142857
1572944619 32.7142857142857
1572944920 32.5714285714286
1572945230 32.7142857142857
1572945540 32.7142857142857
1572945850 32.7142857142857
1572946151 32.4285714285714
1572946461 33
1572946771 33
1572947081 33.1428571428571
1572947382 33.1428571428571
1572947692 33.1428571428571
1572948002 33.1428571428571
1572948312 33.4285714285714
1572948613 33.1428571428571
1572948923 32.8571428571429
1572949233 32.8571428571429
1572949543 33
1572949844 32.7142857142857
1572950154 33.4285714285714
1572950464 33.5714285714286
1572950774 33.5714285714286
1572951075 33.7142857142857
1572951385 33.8571428571429
1572951695 33.8571428571429
1572952005 33.8571428571429
1572952306 33.8571428571429
1572952616 33.8571428571429
1572952926 33.4285714285714
1572953227 33.7142857142857
1572953537 33.7142857142857
1572953847 33.5714285714286
1572954157 33.8571428571429
1572954458 34
1572954768 34
1572955078 34
1572955379 34.1428571428571
1572955689 33.8571428571429
1572955999 34.1428571428571
1572956309 34.1428571428571
1572956610 34.1428571428571
1572956920 34.1428571428571
1572957230 34.1428571428571
1572957540 34.1428571428571
1572957841 34
1572958151 34
1572958461 33.1428571428571
1572958771 33.7142857142857
1572959072 33.7142857142857
1572959382 33.4285714285714
1572959692 33.8571428571429
1572960002 33.7142857142857
1572960303 33.8571428571429
1572960613 34
1572960923 34
1572961233 34
1572961534 33.8571428571429
1572961844 33.7142857142857
1572962154 33.7142857142857
1572962464 33.4285714285714
1572962765 33.4285714285714
1572963075 33.4285714285714
1572963385 33.5714285714286
1572963695 33.5714285714286
1572963996 33.5714285714286
1572964306 33.8571428571429
1572964616 34
1572964927 33.5714285714286
1572965227 33.5714285714286
1572965537 33
1572965847 33
1572966148 33.4285714285714
1572966458 33.4285714285714
1572966768 33.4285714285714
1572967078 33.4285714285714
1572967379 33.4285714285714
1572967689 33.4285714285714
1572967999 33.4285714285714
1572968300 33.4285714285714
1572968610 33.1428571428571
1572968920 33.4285714285714
1572969230 33.4285714285714
1572969531 33.4285714285714
1572969841 33.4285714285714
1572970151 33.1428571428571
1572970461 32.8571428571429
1572970762 33.4285714285714
1572971072 33.4285714285714
1572971382 32.8571428571429
1572971692 32.7142857142857
1572971993 33.2857142857143
1572972303 33.4285714285714
1572972613 33.4285714285714
1572972923 33.2857142857143
1572973224 33.2857142857143
1572973534 33.2857142857143
1572973844 33.2857142857143
1572974154 33.1428571428571
1572974455 33.1428571428571
1572974765 32.5714285714286
1572975075 32.2857142857143
1572975385 32.5714285714286
1572975686 33.1428571428571
1572975996 32.2857142857143
1572976306 33
1572976616 32.4285714285714
1572976917 32.4285714285714
1572977227 32.8571428571429
1572977537 33.1428571428571
1572977847 33.1428571428571
1572978148 33.1428571428571
1572978458 33.1428571428571
1572978768 33.1428571428571
1572979079 32.5714285714286
1572979379 32.2857142857143
1572979689 32.8571428571429
1572979999 32.8571428571429
1572980310 33
1572980610 32.5714285714286
1572980920 32.7142857142857
1572981230 32.7142857142857
1572981531 32.8571428571429
1572981841 33
1572982151 33
1572982461 33
1572982762 33
1572983072 33
1572983382 33
1572983692 33
1572983993 33
1572984303 33
1572984613 33
1572984923 33
1572985234 33
1572985544 33
1572985854 33
1572986164 33
1572986474 33
1572986775 32.2857142857143
1572987085 32.7142857142857
1572987395 32.7142857142857
1572987705 32.8571428571429
1572988006 32.8571428571429
1572988316 32.7142857142857
1572988626 32.8571428571429
1572988936 32.7142857142857
1572989237 32.7142857142857
1572989547 32.7142857142857
1572989857 32.7142857142857
1572990167 32.7142857142857
1572990468 33
1572990778 33
1572991088 33
1572991398 33
1572991709 33
1572992009 33
1572992319 33
1572992629 32.7142857142857
1572992940 32.7142857142857
1572993240 32.7142857142857
1572993550 32.1428571428571
1572993860 32
1572994161 31.8571428571429
1572994471 32
1572994781 31.8571428571429
1572995091 32.5714285714286
1572995392 32.2857142857143
1572995702 32.7142857142857
1572996012 32
1572996322 31.8571428571429
1572996623 32.5714285714286
1572996933 32.7142857142857
1572997243 32.7142857142857
1572997544 32.7142857142857
1572997854 32.7142857142857
1572998164 32.8571428571429
1572998474 33
1572998785 33
1572999085 33
1572999395 33
1572999705 33
1573000016 33
1573000316 33
1573000626 33
1573000936 33
1573001246 32.7142857142857
1573001547 32.7142857142857
1573001857 32.7142857142857
1573002167 32.7142857142857
1573002478 32.7142857142857
1573002778 32.8571428571429
1573003088 32.8571428571429
1573003398 32.8571428571429
1573003708 32.7142857142857
1573004009 32.8571428571429
1573004319 32.8571428571429
1573004629 32.7142857142857
1573004939 32.7142857142857
1573005240 32.7142857142857
1573005550 32.7142857142857
1573005860 32
1573006170 32.2857142857143
1573006471 32.5714285714286
1573006781 32.7142857142857
1573007091 32.7142857142857
1573007402 32.7142857142857
1573007702 32
1573008012 32.5714285714286
1573008322 32.2857142857143
1573008623 32
1573008933 32.1428571428571
1573009243 32.4285714285714
1573009553 32.5714285714286
1573009854 32.5714285714286
1573010164 32.5714285714286
1573010474 32.5714285714286
1573010784 32.5714285714286
1573011085 32.5714285714286
1573011395 32.7142857142857
1573011705 32.7142857142857
1573012015 31.8571428571429
1573012316 32
1573012626 31.7142857142857
1573012936 32.5714285714286
1573013246 32
1573013547 31.8571428571429
1573013857 32.4285714285714
1573014167 32.7142857142857
1573014477 32.7142857142857
1573014778 32.8571428571429
1573015088 33
1573015398 33.1428571428571
1573015708 33.1428571428571
1573016009 33.1428571428571
1573016319 33.1428571428571
1573016629 33.1428571428571
1573016939 33.1428571428571
1573017240 33.1428571428571
1573017550 33.1428571428571
1573017860 33.1428571428571
1573018170 33.1428571428571
1573018471 33.1428571428571
1573018781 33.1428571428571
1573019091 33.1428571428571
1573019401 33.1428571428571
1573019702 33.1428571428571
1573020012 33.1428571428571
1573020322 33.1428571428571
1573020632 33.1428571428571
1573020933 33.1428571428571
1573021243 33.1428571428571
1573021553 33.1428571428571
1573021863 33.1428571428571
1573022164 33.1428571428571
1573022474 33.1428571428571
1573022784 33.1428571428571
1573023094 33.1428571428571
1573023395 33.2857142857143
1573023705 33.5714285714286
1573024015 33.4285714285714
1573024325 33.8571428571429
1573024626 34.1428571428571
1573024936 34.1428571428571
1573025246 34.1428571428571
1573025556 34
1573025857 34
1573026167 34.1428571428571
1573026477 34.1428571428571
1573026787 34.1428571428571
1573027088 34.1428571428571
1573027398 34.1428571428571
1573027708 34.1428571428571
1573028019 34.1428571428571
1573028319 34.1428571428571
1573028629 34.1428571428571
1573028939 34.7142857142857
1573029240 34.2857142857143
1573029550 34.1428571428571
1573029860 34.1428571428571
1573030170 34
1573030471 34
1573030781 34
1573031091 34
1573031401 34
1573031702 34
1573032012 34
1573032322 34
1573032632 34
1573032933 34
1573033243 33.7142857142857
1573033553 33.8571428571429
1573033863 34
1573034174 34
1573034474 34
1573034784 33.2857142857143
1573035094 33
1573035395 32.8571428571429
1573035705 32.8571428571429
1573036015 32.8571428571429
1573036325 33.5714285714286
1573036626 33.5714285714286
1573036936 33.5714285714286
1573037246 33.7142857142857
1573037556 33.8571428571429
1573037857 34
1573038167 34
1573038477 34
1573038778 34
1573039088 34
1573039398 34
1573039708 34
1573040009 34
1573040319 34
1573040629 34
1573040930 34
1573041240 34
1573041550 34
1573041860 33.8571428571429
1573042161 34
1573042471 34
1573042781 34
1573043091 33.2857142857143
1573043392 33.4285714285714
1573043702 33.4285714285714
1573044012 33.4285714285714
1573044322 33.4285714285714
1573044623 33
1573044933 33.4285714285714
1573045243 33.5714285714286
1573045553 33.4285714285714
1573045854 33.7142857142857
1573046164 34.2857142857143
1573046474 34
1573046785 33.7142857142857
1573047085 33.7142857142857
1573047395 33.7142857142857
1573047705 33.8571428571429
1573048006 33.7142857142857
1573048316 33.7142857142857
1573048626 33.7142857142857
1573048936 33.5714285714286
1573049237 33.5714285714286
1573049547 33.5714285714286
1573049857 33.4285714285714
1573050167 33.4285714285714
1573050468 33.7142857142857
1573050778 33.7142857142857
1573051088 33.5714285714286
1573051398 33.5714285714286
1573051699 33.4285714285714
1573052009 33.1428571428571
1573052319 33.5714285714286
1573052629 33.7142857142857
1573052930 33.5714285714286
1573053240 33.4285714285714
1573053550 33.4285714285714
1573053860 33.5714285714286
1573054161 33.4285714285714
1573054471 33.4285714285714
1573054781 33.4285714285714
1573055091 33.4285714285714
1573055392 33.4285714285714
1573055702 33.4285714285714
1573056012 33.4285714285714
1573056323 33.4285714285714
1573056623 32.8571428571429
1573056933 33.4285714285714
1573057243 33.4285714285714
1573057554 33.2857142857143
1573057854 33.2857142857143
1573058164 33.2857142857143
1573058474 32.7142857142857
1573058775 33
1573059085 33.1428571428571
1573059395 33.1428571428571
1573059705 33.1428571428571
1573060006 33.1428571428571
1573060316 33.1428571428571
1573060626 33.1428571428571
1573060936 33.1428571428571
1573061237 33.1428571428571
1573061547 33.1428571428571
1573061857 33
1573062167 33
1573062468 33
1573062778 33
1573063088 33
1573063398 33
1573063699 33
1573064009 33
1573064319 33
1573064630 33
1573064930 33
1573065240 33
1573065550 33
1573065851 33
1573066161 33
1573066471 33
1573066781 33
1573067082 33
1573067392 32.8571428571429
1573067702 32.8571428571429
1573068012 32.7142857142857
1573068313 32.8571428571429
1573068623 32.7142857142857
1573068933 32.8571428571429
1573069243 32.2857142857143
1573069544 32
1573069854 32.1428571428571
1573070164 32.5714285714286
1573070474 32
1573070775 32.5714285714286
1573071085 32.7142857142857
1573071395 32.7142857142857
1573071705 32.7142857142857
1573072006 33
1573072316 33
1573072626 33
1573072936 33
1573073237 33
1573073547 33
1573073857 33
1573074158 32.5714285714286
1573074468 33
1573074778 33.1428571428571
1573075088 33.1428571428571
1573075389 33.1428571428571
1573075699 32.5714285714286
1573076009 33
1573076319 33.1428571428571
1573076620 33.1428571428571
1573076930 33.1428571428571
1573077240 33.1428571428571
1573077550 33.1428571428571
1573077851 33.1428571428571
1573078161 33.1428571428571
1573078471 33.1428571428571
1573078781 33.1428571428571
1573079092 33.1428571428571
1573079392 33.1428571428571
1573079702 33.1428571428571
1573080012 33.1428571428571
1573080323 33.1428571428571
1573080633 33.1428571428571
1573080943 33.1428571428571
1573081253 33.1428571428571
1573081554 32.5714285714286
1573081864 33.1428571428571
1573082174 33.1428571428571
1573082484 33.1428571428571
1573082785 32.4285714285714
1573083095 32.8571428571429
1573083405 33
1573083706 32.7142857142857
1573084016 32.4285714285714
1573084326 32.1428571428571
1573084636 32
1573084937 32.1428571428571
1573085247 32
1573085557 31.8571428571429
1573085867 31.8571428571429
1573086168 31.8571428571429
1573086478 31.7142857142857
1573086788 31.7142857142857
1573087098 31.7142857142857
1573087399 31.7142857142857
1573087709 31.7142857142857
1573088019 31.7142857142857
1573088329 31.8571428571429
1573088630 32.2857142857143
1573088940 32.1428571428571
1573089250 32.5714285714286
1573089560 32.7142857142857
1573089861 32
1573090171 32.7142857142857
1573090481 32.7142857142857
1573090791 32.7142857142857
1573091092 32.7142857142857
1573091402 32.1428571428571
1573091712 32.7142857142857
1573092023 32.7142857142857
1573092323 32.8571428571429
1573092633 32.8571428571429
1573092943 32.7142857142857
1573093244 32.7142857142857
1573093554 32.7142857142857
1573093864 32.1428571428571
1573094174 32.4285714285714
1573094475 32.5714285714286
1573094785 32.5714285714286
1573095095 32.5714285714286
1573095405 31.8571428571429
1573095716 32.2857142857143
1573096016 32.4285714285714
1573096326 32.7142857142857
1573096636 32.7142857142857
1573096947 33
1573097247 33
1573097557 33
1573097867 33
1573098178 33
1573098478 33
1573098788 33
1573099098 33
1573099409 33
1573099709 33
1573100019 33.1428571428571
1573100329 33.1428571428571
1573100630 33.1428571428571
1573100940 33.1428571428571
1573101250 33.1428571428571
1573101560 33.2857142857143
1573101861 33.7142857142857
1573102171 33.7142857142857
1573102481 33.4285714285714
1573102791 33.2857142857143
1573103092 33.2857142857143
1573103402 33.2857142857143
1573103712 33.4285714285714
1573104022 33.7142857142857
1573104323 33.7142857142857
1573104633 33.4285714285714
1573104943 33.2857142857143
1573105253 32.5714285714286
1573105554 33.2857142857143
1573105864 33.2857142857143
1573106174 33.2857142857143
1573106484 33.2857142857143
1573106785 33.2857142857143
1573107095 33.7142857142857
1573107405 33.7142857142857
1573107715 33.7142857142857
1573108016 33.7142857142857
1573108326 33.8571428571429
1573108636 33.8571428571429
1573108946 33.8571428571429
1573109247 33.8571428571429
1573109557 33.8571428571429
1573109867 33.8571428571429
1573110168 33.8571428571429
1573110478 34
1573110788 34.7142857142857
1573111098 34.5714285714286
1573111399 34.4285714285714
1573111709 34.4285714285714
1573112019 34.4285714285714
1573112330 34.4285714285714
1573112630 34.4285714285714
1573112940 34.1428571428571
1573113250 34.1428571428571
1573113551 34.1428571428571
1573113861 34
1573114171 34
1573114481 34.2857142857143
1573114782 34.2857142857143
1573115092 34.2857142857143
1573115402 34.1428571428571
1573115712 34
1573116013 33.4285714285714
1573116323 33.2857142857143
1573116633 33.8571428571429
1573116943 34.1428571428571
1573117244 34
1573117554 34
1573117864 34
1573118165 34
1573118475 34
1573118785 34
1573119095 34
1573119396 34
1573119706 34
1573120016 34
1573120326 34
1573120627 34
1573120937 34
1573121247 33.4285714285714
1573121558 33.1428571428571
1573121858 33
1573122168 33.4285714285714
1573122478 33
1573122779 33.5714285714286
1573123089 33.7142857142857
1573123399 33.7142857142857
1573123709 33.8571428571429
1573124020 34
1573124320 34
1573124630 34
1573124940 34
1573125251 34
1573125551 34
1573125861 34
1573126171 34
1573126482 34
1573126782 34
1573127092 34
1573127402 34
1573127703 34
1573128013 34
1573128323 33.5714285714286
1573128633 33.4285714285714
1573128934 33.8571428571429
1573129244 33.8571428571429
1573129554 33.8571428571429
1573129864 33.7142857142857
1573130165 33.4285714285714
1573130475 33.4285714285714
1573130785 33.4285714285714
1573131096 32.8571428571429
1573131396 33
1573131706 33.2857142857143
1573132016 33.2857142857143
1573132317 33.2857142857143
1573132627 33.1428571428571
1573132937 33.2857142857143
1573133247 33.2857142857143
1573133548 33.2857142857143
1573133858 33.2857142857143
1573134168 33.2857142857143
1573134478 33.2857142857143
1573134779 33.2857142857143
1573135089 33.2857142857143
1573135399 33.2857142857143
1573135700 33.2857142857143
1573136010 32.7142857142857
1573136320 33.2857142857143
1573136630 33.2857142857143
1573136931 33.2857142857143
1573137241 33.2857142857143
1573137551 33.2857142857143
1573137861 33.1428571428571
1573138162 33.1428571428571
1573138472 33.1428571428571
1573138782 33.1428571428571
1573139092 33.1428571428571
1573139403 32.7142857142857
1573139703 32.4285714285714
1573140013 32.1428571428571
1573140323 32.1428571428571
1573140634 32.1428571428571
1573140944 32.4285714285714
1573141254 32.7142857142857
1573141564 32.7142857142857
1573141874 32.7142857142857
1573142175 32.8571428571429
1573142485 32.8571428571429
1573142795 32.4285714285714
1573143105 32.8571428571429
1573143406 33
1573143716 33.1428571428571
1573144026 33
1573144336 33
1573144637 32.8571428571429
1573144947 33
1573145257 33
1573145567 32.8571428571429
1573145868 32.2857142857143
1573146178 32.1428571428571
1573146488 32.5714285714286
1573146798 32.8571428571429
1573147109 32.8571428571429
1573147419 33
1573147729 33
1573148039 33
1573148340 33.7142857142857
1573148650 33
1573148960 32.5714285714286
1573149270 32.8571428571429
1573149571 33
1573149881 33
1573150191 32.7142857142857
1573150501 32.7142857142857
1573150802 32.8571428571429
1573151112 32.8571428571429
1573151422 32.8571428571429
1573151732 32.8571428571429
1573152033 32.1428571428571
1573152343 32.5714285714286
1573152653 32.7142857142857
1573152963 32.5714285714286
1573153264 32.7142857142857
1573153574 32.7142857142857
1573153884 32.7142857142857
1573154194 32.8571428571429
1573154495 32.8571428571429
1573154805 32.8571428571429
1573155115 32.8571428571429
1573155425 32.8571428571429
1573155726 32.8571428571429
1573156036 32
1573156346 32.5714285714286
1573156656 32.2857142857143
1573156957 32.7142857142857
1573157267 32
1573157577 32.7142857142857
1573157878 32.7142857142857
1573158188 32.2857142857143
1573158498 32.5714285714286
1573158808 32.7142857142857
1573159109 32.7142857142857
1573159419 32.7142857142857
1573159729 32.7142857142857
1573160030 32.7142857142857
1573160340 32.7142857142857
1573160650 32.7142857142857
1573160960 32.7142857142857
1573161261 32.7142857142857
1573161571 32.7142857142857
1573161881 32.7142857142857
1573162191 32
1573162492 32.5714285714286
1573162802 32.7142857142857
1573163112 32.7142857142857
1573163422 32.7142857142857
1573163723 32.7142857142857
1573164033 32.7142857142857
1573164343 32.5714285714286
1573164654 32.5714285714286
1573164964 32.5714285714286
1573165274 32
1573165584 32.5714285714286
1573165885 32.7142857142857
1573166195 32.7142857142857
1573166505 32.7142857142857
1573166815 32.7142857142857
1573167126 32.7142857142857
1573167436 32.7142857142857
1573167746 32.7142857142857
1573168056 32.7142857142857
1573168367 32.7142857142857
1573168667 32.5714285714286
1573168977 32.5714285714286
1573169287 32.5714285714286
1573169597 32.5714285714286
1573169898 32.5714285714286
1573170208 32.5714285714286
1573170518 32.5714285714286
1573170828 32.4285714285714
1573171129 32.4285714285714
1573171439 32.2857142857143
1573171749 32.2857142857143
1573172059 32.2857142857143
1573172360 32
1573172670 32.1428571428571
1573172980 32.1428571428571
1573173290 32.1428571428571
1573173591 32.1428571428571
1573173901 32.1428571428571
1573174211 32.1428571428571
1573174521 32.1428571428571
1573174822 32.1428571428571
1573175132 31.7142857142857
1573175442 32.1428571428571
1573175752 32.1428571428571
1573176053 32.1428571428571
1573176363 32.1428571428571
1573176673 32.1428571428571
1573176983 32.1428571428571
1573177284 32
1573177594 32.1428571428571
1573177904 32.1428571428571
1573178214 32
1573178515 32
1573178825 31.4285714285714
1573179135 31.8571428571429
1573179445 32
1573179746 32
1573180056 32
1573180366 32
1573180667 32
1573180977 32
1573181287 32
1573181597 32
1573181898 32
1573182208 32
1573182518 32.1428571428571
1573182828 32
1573183129 32
1573183439 32
1573183749 32
1573184059 32
1573184360 32
1573184670 32
1573184980 32
1573185290 32
1573185591 32
1573185901 32
1573186211 32
1573186521 31.4285714285714
1573186822 31.8571428571429
1573187132 31.2857142857143
1573187442 31.4285714285714
1573187752 31.7142857142857
1573188053 31.7142857142857
1573188363 31.7142857142857
1573188673 31.8571428571429
1573188983 32
1573189284 32
1573189594 31.7142857142857
1573189904 31.7142857142857
1573190205 31.8571428571429
1573190515 31.8571428571429
1573190825 31.1428571428571
1573191135 31
1573191436 31.5714285714286
1573191746 31.7142857142857
1573192056 31.7142857142857
1573192367 31.7142857142857
1573192667 31.7142857142857
1573192977 32
1573193287 31.7142857142857
1573193588 31.7142857142857
1573193898 31.7142857142857
1573194208 30.8571428571429
1573194518 31.4285714285714
1573194829 31.5714285714286
1573195129 31.5714285714286
1573195439 31.7142857142857
1573195749 31.7142857142857
1573196050 31.7142857142857
1573196360 31.5714285714286
1573196670 31.7142857142857
1573196980 31.8571428571429
1573197281 32.5714285714286
1573197591 32.4285714285714
1573197901 32.2857142857143
1573198211 32
1573198512 31.8571428571429
1573198822 31.8571428571429
1573199132 31.8571428571429
1573199442 31.8571428571429
1573199743 31.8571428571429
1573200053 31.8571428571429
1573200363 31.8571428571429
1573200674 31.8571428571429
1573200974 31.8571428571429
1573201284 31.8571428571429
1573201594 31.8571428571429
1573201895 31.8571428571429
1573202205 31.8571428571429
1573202515 31.7142857142857
1573202825 31.8571428571429
1573203126 31.8571428571429
1573203436 31.5714285714286
1573203746 31.4285714285714
1573204056 31.4285714285714
1573204357 31.4285714285714
1573204667 31.4285714285714
1573204977 31.4285714285714
1573205278 31.4285714285714
1573205588 31.4285714285714
1573205898 31.4285714285714
1573206208 31.7142857142857
1573206509 32
1573206819 32
1573207129 32.2857142857143
1573207439 32.5714285714286
1573207740 32.5714285714286
1573208050 32.7142857142857
1573208360 33.1428571428571
1573208670 33.1428571428571
1573208971 33.1428571428571
1573209281 33.2857142857143
1573209591 33.2857142857143
1573209902 33.2857142857143
1573210202 32.8571428571429
1573210512 33.2857142857143
1573210822 33.4285714285714
1573211133 33.7142857142857
1573211433 33.8571428571429
1573211743 33.8571428571429
1573212053 34
1573212363 34
1573212664 34
1573212974 34
1573213284 34
1573213595 34
1573213895 34
1573214205 34
1573214515 33.1428571428571
1573214825 33.7142857142857
1573215126 33.8571428571429
1573215436 33.8571428571429
1573215746 34
1573216047 34
1573216357 34
1573216667 34
1573216977 34
1573217278 34
1573217588 33.7142857142857
1573217898 33.7142857142857
1573218208 33.1428571428571
1573218509 33.4285714285714
1573218819 33.4285714285714
1573219129 33.4285714285714
1573219430 33.4285714285714
1573219740 33.4285714285714
1573220050 33.4285714285714
1573220360 33.4285714285714
1573220661 33.4285714285714
1573220971 33.2857142857143
1573221281 33.2857142857143
1573221591 33.2857142857143
1573221892 33.2857142857143
1573222202 33.2857142857143
1573222512 32.5714285714286
1573222822 33.1428571428571
1573223123 33.2857142857143
1573223433 33.2857142857143
1573223743 33.1428571428571
1573224054 33.1428571428571
1573224354 33.1428571428571
1573224664 32.5714285714286
1573224974 33
1573225275 33.1428571428571
1573225585 33.1428571428571
1573225895 33.1428571428571
1573226205 33.1428571428571
1573226506 33.1428571428571
1573226816 33.1428571428571
1573227126 33.1428571428571
1573227436 33.1428571428571
1573227737 32.7142857142857
1573228047 33.1428571428571
1573228357 33.1428571428571
1573228667 32.5714285714286
1573228968 33.1428571428571
1573229278 33.1428571428571
1573229588 33.1428571428571
1573229898 33.1428571428571
1573230199 33.1428571428571
1573230509 32.4285714285714
1573230819 32.4285714285714
1573231120 32.1428571428571
1573231430 32.7142857142857
1573231740 32.8571428571429
1573232050 33.1428571428571
1573232351 32.8571428571429
1573232661 33
1573232971 33.1428571428571
1573233272 33.1428571428571
1573233582 33.1428571428571
1573233892 33.1428571428571
1573234202 33
1573234503 33.1428571428571
1573234813 32.8571428571429
1573235123 32.4285714285714
1573235434 32.4285714285714
1573235734 32.8571428571429
1573236044 32.8571428571429
1573236354 32.4285714285714
1573236665 32.5714285714286
1573236965 32.7142857142857
1573237275 32.7142857142857
1573237585 33
1573237895 33
1573238196 33
1573238506 33
1573238816 33
1573239117 33
1573239427 33
1573239737 33
1573240047 33
1573240348 33
1573240658 32.5714285714286
1573240968 32.1428571428571
1573241278 32.1428571428571
1573241579 32.4285714285714
1573241889 32.4285714285714
1573242199 32.2857142857143
1573242509 32.5714285714286
1573242810 32.7142857142857
1573243120 32.7142857142857
1573243430 33
1573243731 33
1573244041 33
1573244351 33
1573244661 32.8571428571429
1573244962 32.8571428571429
1573245272 33
1573245582 33
1573245892 33
1573246193 32.2857142857143
1573246503 32.8571428571429
1573246813 32.8571428571429
1573247123 32.8571428571429
1573247424 33
1573247734 33
1573248044 33
1573248355 33.1428571428571
1573248655 33.1428571428571
1573248965 33.1428571428571
1573249275 33.1428571428571
1573249586 32.4285714285714
1573249886 33
1573250196 33.1428571428571
1573250506 33.1428571428571
1573250807 33.1428571428571
1573251117 33.1428571428571
1573251427 33
1573251737 33
1573252038 32.7142857142857
1573252348 32.8571428571429
1573252658 33
1573252968 32.8571428571429
1573253269 32.8571428571429
1573253579 32.7142857142857
1573253889 32.7142857142857
1573254199 32.7142857142857
1573254500 32.7142857142857
1573254810 32.7142857142857
1573255120 32.7142857142857
1573255430 32.7142857142857
1573255731 32.5714285714286
1573256041 32.5714285714286
1573256351 32.5714285714286
1573256661 32.5714285714286
1573256962 32.5714285714286
1573257272 32.4285714285714
1573257582 32.4285714285714
1573257892 32.4285714285714
1573258193 32
1573258503 32.4285714285714
1573258813 32.2857142857143
1573259123 32.2857142857143
1573259424 32.1428571428571
1573259734 32.1428571428571
1573260044 32.1428571428571
1573260354 32.1428571428571
1573260655 32.1428571428571
1573260965 32
1573261275 31.8571428571429
1573261585 32
1573261886 32
1573262196 31.1428571428571
1573262506 31.7142857142857
1573262816 31.7142857142857
1573263117 31.8571428571429
1573263427 31.5714285714286
1573263737 31.8571428571429
1573264048 31.8571428571429
1573264348 31.8571428571429
1573264658 32
1573264968 32
1573265279 32
1573265589 32.4285714285714
1573265899 32.4285714285714
1573266209 32.4285714285714
1573266520 31.7142857142857
1573266820 32.2857142857143
1573267130 32.5714285714286
1573267440 32.5714285714286
1573267741 32.5714285714286
1573268051 32.5714285714286
1573268361 32.5714285714286
1573268671 32.5714285714286
1573268972 32.5714285714286
1573269282 32.5714285714286
1573269592 32.4285714285714
1573269903 32.4285714285714
1573270203 32.4285714285714
1573270513 32.1428571428571
1573270823 32.1428571428571
1573271124 32.1428571428571
1573271434 32.1428571428571
1573271744 32.1428571428571
1573272054 32.1428571428571
1573272355 32.8571428571429
1573272665 33
1573272975 33.1428571428571
1573273285 33.4285714285714
1573273586 33
1573273896 32.7142857142857
1573274206 33.7142857142857
1573274516 33.7142857142857
1573274817 33.8571428571429
1573275127 34
1573275437 34
1573275747 34
1573276048 34.1428571428571
1573276358 34.1428571428571
1573276668 34.1428571428571
1573276978 34.1428571428571
1573277279 34.1428571428571
1573277589 34.1428571428571
1573277899 34
1573278209 33.8571428571429
1573278510 33.4285714285714
1573278820 33.4285714285714
1573279130 33.4285714285714
1573279440 33.4285714285714
1573279741 33.1428571428571
1573280051 33.1428571428571
1573280361 33.1428571428571
1573280671 33.1428571428571
1573280972 33
1573281282 33
1573281592 32.7142857142857
1573281903 32.7142857142857
1573282203 32.7142857142857
1573282513 32.7142857142857
1573282823 32.7142857142857
1573283134 32.7142857142857
1573283444 33
1573283754 33.2857142857143
1573284064 33
1573284365 32.8571428571429
1573284675 32.7142857142857
1573284985 32.7142857142857
1573285295 32.5714285714286
1573285596 32.4285714285714
1573285906 32.4285714285714
1573286216 32.4285714285714
1573286527 32.2857142857143
1573286827 32.2857142857143
1573287137 32.2857142857143
1573287447 32.2857142857143
1573287748 32.2857142857143
1573288058 32
1573288368 31.5714285714286
1573288678 31.1428571428571
1573288979 31.7142857142857
1573289289 31
1573289599 31.5714285714286
1573289909 31.7142857142857
1573290210 31.1428571428571
1573290520 31.5714285714286
1573290830 31.5714285714286
1573291141 31.5714285714286
1573291441 31.5714285714286
1573291751 31.5714285714286
1573292061 31.4285714285714
1573292362 31.4285714285714
1573292672 31.4285714285714
1573292982 31.4285714285714
1573293292 31.4285714285714
1573293593 31.7142857142857
1573293903 32.2857142857143
1573294213 32.1428571428571
1573294523 32.5714285714286
1573294824 33.2857142857143
1573295134 33.7142857142857
1573295444 33.7142857142857
1573295754 34
1573296055 34
1573296365 34.1428571428571
1573296675 34.1428571428571
1573296985 34.1428571428571
1573297286 34.2857142857143
1573297596 34.1428571428571
1573297906 34.2857142857143
1573298216 34.7142857142857
1573298517 34.7142857142857
1573298827 34.5714285714286
1573299137 34.5714285714286
1573299447 34.7142857142857
1573299748 34.2857142857143
1573300058 34.2857142857143
1573300368 33.5714285714286
1573300678 34.2857142857143
1573300979 34.2857142857143
1573301289 34.2857142857143
1573301599 34.2857142857143
1573301909 33.7142857142857
1573302210 34.1428571428571
1573302520 34.1428571428571
1573302830 34.1428571428571
1573303140 34.1428571428571
1573303441 34.1428571428571
1573303751 34.1428571428571
1573304061 34.1428571428571
1573304371 34.1428571428571
1573304672 34.1428571428571
1573304982 33.4285714285714
1573305292 34
1573305602 33.5714285714286
1573305903 34.1428571428571
1573306213 34.5714285714286
1573306523 34.8571428571429
1573306833 34.4285714285714
1573307134 34.4285714285714
1573307444 34.2857142857143
1573307754 34.1428571428571
1573308064 34.1428571428571
1573308365 34.5714285714286
1573308675 33.7142857142857
1573308985 34.1428571428571
1573309295 34.2857142857143
1573309596 34.2857142857143
1573309906 34.2857142857143
1573310216 34.1428571428571
1573310527 34.1428571428571
1573310827 34.1428571428571
1573311137 34.1428571428571
1573311447 34.1428571428571
1573311748 34.1428571428571
1573312058 34.2857142857143
1573312368 34
1573312678 34.2857142857143
1573312979 34
1573313289 34.1428571428571
1573313599 34.1428571428571
1573313900 34.1428571428571
1573314210 34.1428571428571
1573314520 34.1428571428571
1573314830 34.1428571428571
1573315131 34.1428571428571
1573315441 34.1428571428571
1573315751 34.1428571428571
1573316061 34.1428571428571
1573316362 34
1573316672 33.7142857142857
1573316982 33.7142857142857
1573317293 33.7142857142857
1573317593 33.5714285714286
1573317903 33.1428571428571
1573318213 33.1428571428571
1573318524 32.7142857142857
1573318834 33.2857142857143
1573319144 33.5714285714286
1573319454 33.5714285714286
1573319755 33.4285714285714
1573320065 33.4285714285714
1573320375 33.4285714285714
1573320685 32.8571428571429
1573320986 33
1573321296 32.5714285714286
1573321606 32.4285714285714
1573321916 32.2857142857143
1573322217 32.7142857142857
1573322527 33
1573322837 33.1428571428571
1573323147 33.1428571428571
1573323448 33.1428571428571
1573323758 33.1428571428571
1573324068 32.7142857142857
1573324378 33.1428571428571
1573324679 33.2857142857143
1573324989 33.2857142857143
1573325299 33.2857142857143
1573325609 33.2857142857143
1573325910 33.2857142857143
1573326220 33.2857142857143
1573326530 33.2857142857143
1573326840 33.2857142857143
1573327141 33
1573327451 33.1428571428571
1573327761 32.5714285714286
1573328071 32.2857142857143
1573328372 32.7142857142857
1573328682 32.8571428571429
1573328992 33
1573329302 33.1428571428571
1573329603 33.1428571428571
1573329913 33.1428571428571
1573330223 33.1428571428571
1573330533 33.1428571428571
1573330834 33.1428571428571
1573331144 33.1428571428571
1573331454 33.1428571428571
1573331755 33.1428571428571
1573332065 33
1573332375 33
1573332685 33
1573332986 33
1573333296 33
1573333606 33
1573333916 32.4285714285714
1573334217 32.8571428571429
1573334527 33
1573334837 33
1573335147 33
1573335448 33
1573335758 33
1573336068 33
1573336369 33
1573336679 33
1573336989 33.1428571428571
1573337299 33.1428571428571
1573337600 33.1428571428571
1573337910 33.1428571428571
1573338220 33.1428571428571
1573338530 33.1428571428571
1573338831 33.1428571428571
1573339141 33.1428571428571
1573339451 33.1428571428571
1573339761 33.1428571428571
1573340062 33.1428571428571
1573340372 33.2857142857143
1573340682 33.4285714285714
1573340983 33.2857142857143
1573341293 33.1428571428571
1573341603 33.1428571428571
1573341913 33.1428571428571
1573342214 33.1428571428571
1573342524 32.7142857142857
1573342834 33
1573343144 33
1573343445 33
1573343755 32.2857142857143
1573344065 32
1573344375 32.5714285714286
1573344676 33
1573344986 33.1428571428571
1573345296 33.1428571428571
1573345606 33.1428571428571
1573345907 33.1428571428571
1573346217 33.1428571428571
1573346527 33.1428571428571
1573346828 33.1428571428571
1573347138 33.1428571428571
1573347448 33.1428571428571
1573347758 33.1428571428571
1573348059 34.1428571428571
1573348369 33.5714285714286
1573348679 33.5714285714286
1573348989 33.5714285714286
1573349290 33.5714285714286
1573349600 33.4285714285714
1573349910 33.2857142857143
1573350220 33.2857142857143
1573350521 33.2857142857143
1573350831 33.1428571428571
1573351141 32.7142857142857
1573351451 32.5714285714286
1573351752 33.1428571428571
1573352062 32.4285714285714
1573352372 33
1573352682 33.1428571428571
1573352983 33.1428571428571
1573353293 32.5714285714286
1573353603 32.7142857142857
1573353913 33
1573354214 32.4285714285714
1573354524 32.7142857142857
1573354834 33
1573355144 33.1428571428571
1573355445 33
1573355755 33
1573356065 33
1573356375 33
1573356676 33
1573356986 32.8571428571429
1573357296 32.7142857142857
1573357606 32.7142857142857
1573357907 32.2857142857143
1573358217 32.2857142857143
1573358527 32.7142857142857
1573358828 32.8571428571429
1573359138 32.7142857142857
1573359448 32.5714285714286
1573359758 32.5714285714286
1573360059 32.4285714285714
1573360369 32.4285714285714
1573360679 32.5714285714286
1573360989 32.8571428571429
1573361290 33
1573361600 33
1573361910 33.1428571428571
1573362220 33.1428571428571
1573362521 33.1428571428571
1573362831 33.7142857142857
1573363141 33.8571428571429
1573363451 33.8571428571429
1573363752 33.8571428571429
1573364062 34
1573364372 33.4285714285714
1573364683 33.8571428571429
1573364983 34
1573365293 34
1573365603 34
1573365914 34.1428571428571
1573366214 34.1428571428571
1573366524 34.2857142857143
1573366834 34.4285714285714
1573367145 34.5714285714286
1573367455 34.2857142857143
1573367765 34.4285714285714
1573368075 34.5714285714286
1573368376 33.7142857142857
1573368686 34.1428571428571
1573368996 34.2857142857143
1573369306 34.2857142857143
1573369607 34.2857142857143
1573369917 34.8571428571429
1573370227 34.5714285714286
1573370537 34.4285714285714
1573370838 34.4285714285714
1573371148 34.5714285714286
1573371458 34.4285714285714
1573371768 34.4285714285714
1573372069 34.7142857142857
1573372379 34.7142857142857
1573372689 34.7142857142857
1573372999 34.4285714285714
1573373300 34.4285714285714
1573373610 34.7142857142857
1573373920 34.7142857142857
1573374221 34.4285714285714
1573374531 34.2857142857143
1573374841 34.2857142857143
1573375151 34.5714285714286
1573375452 34.5714285714286
1573375762 34.1428571428571
1573376072 34.1428571428571
1573376382 34.1428571428571
1573376683 34.1428571428571
1573376993 34.1428571428571
1573377303 34.1428571428571
1573377613 34.1428571428571
1573377914 34.1428571428571
1573378224 34.1428571428571
1573378534 34.2857142857143
1573378844 34.1428571428571
1573379145 34.1428571428571
1573379455 34.1428571428571
1573379765 34.1428571428571
1573380076 34.1428571428571
1573380376 34.1428571428571
1573380686 33.8571428571429
1573380996 33.4285714285714
1573381307 33.4285714285714
1573381617 33.2857142857143
1573381927 33.1428571428571
1573382237 33.8571428571429
1573382538 34
1573382848 34.1428571428571
1573383158 34.1428571428571
1573383468 34.1428571428571
1573383769 34.1428571428571
1573384079 34.1428571428571
1573384389 34.1428571428571
1573384699 34.1428571428571
1573385000 34.1428571428571
1573385310 34.1428571428571
1573385620 34.1428571428571
1573385930 34.1428571428571
1573386231 34.1428571428571
1573386541 34.1428571428571
1573386851 34
1573387161 34
1573387462 34
1573387772 33.8571428571429
1573388082 34
1573388392 34
1573388693 34
1573389003 33.4285714285714
1573389313 33.1428571428571
1573389623 33.7142857142857
1573389924 33.7142857142857
1573390234 33.7142857142857
1573390544 33.8571428571429
1573390854 34
1573391165 34
1573391465 34
1573391775 34.1428571428571
1573392085 34.1428571428571
1573392386 34
1573392696 34
1573393006 34
1573393316 34
1573393617 34.1428571428571
1573393927 34
1573394237 34
1573394547 34
1573394848 34
1573395158 33.4285714285714
1573395468 33
1573395778 33.5714285714286
1573396079 33
1573396389 33.5714285714286
1573396699 32.8571428571429
1573397009 32.7142857142857
1573397310 33.1428571428571
1573397620 33.2857142857143
1573397930 33.4285714285714
1573398240 33.4285714285714
1573398541 33.4285714285714
1573398851 33.4285714285714
1573399161 33.4285714285714
1573399471 33.4285714285714
1573399772 33.4285714285714
1573400082 33.4285714285714
1573400392 33.5714285714286
1573400702 33.5714285714286
1573401003 33.5714285714286
1573401313 33.4285714285714
1573401623 33.5714285714286
1573401924 33.8571428571429
1573402234 33.4285714285714
1573402544 33.5714285714286
1573402854 33.4285714285714
1573403155 33.4285714285714
1573403465 33.4285714285714
1573403775 33.4285714285714
1573404085 33.4285714285714
1573404386 33.4285714285714
1573404696 33.1428571428571
1573405006 33
1573405316 32.4285714285714
1573405617 33
1573405927 33.1428571428571
1573406237 33.1428571428571
1573406547 33.1428571428571
1573406848 33
1573407158 33
1573407468 33
1573407778 33
1573408079 33
1573408389 33
1573408699 33
1573409009 33
1573409310 33
1573409620 33.1428571428571
1573409930 33.1428571428571
1573410240 33.1428571428571
1573410541 33.1428571428571
1573410851 33.1428571428571
1573411161 33.1428571428571
1573411471 33.1428571428571
1573411772 33.1428571428571
1573412082 32.4285714285714
1573412392 33
1573412702 33.1428571428571
1573413003 33.1428571428571
1573413313 32.7142857142857
1573413623 33.1428571428571
1573413933 33
1573414234 33
1573414544 33
1573414854 33
1573415155 33
1573415465 33
1573415775 33
1573416085 33
1573416386 32.7142857142857
1573416696 32.7142857142857
1573417006 32.7142857142857
1573417316 32.7142857142857
1573417617 32.7142857142857
1573417927 32.7142857142857
1573418237 32.7142857142857
1573418547 32.7142857142857
1573418848 32.7142857142857
1573419158 32.8571428571429
1573419468 32.5714285714286
1573419778 32.1428571428571
1573420079 32.4285714285714
1573420389 32.5714285714286
1573420699 31.8571428571429
1573421009 32.4285714285714
1573421310 31.8571428571429
1573421620 32.4285714285714
1573421930 32.5714285714286
1573422240 32.4285714285714
1573422541 31.8571428571429
1573422851 32.1428571428571
1573423161 32.2857142857143
1573423471 31.7142857142857
1573423772 31.4285714285714
1573424082 31.8571428571429
1573424392 31.7142857142857
1573424703 31.5714285714286
1573425003 31.7142857142857
1573425313 31.4285714285714
1573425623 32.2857142857143
1573425933 31.7142857142857
1573426234 32.2857142857143
1573426544 31.7142857142857
1573426854 32.4285714285714
1573427164 32.5714285714286
1573427465 32.5714285714286
1573427775 32.5714285714286
1573428085 32.5714285714286
1573428386 32.7142857142857
1573428696 32.7142857142857
1573429006 32.7142857142857
1573429316 32.5714285714286
1573429617 32.5714285714286
1573429927 32.5714285714286
1573430237 32.5714285714286
1573430547 32.7142857142857
1573430848 32.5714285714286
1573431158 32.4285714285714
1573431468 32.4285714285714
1573431778 32.4285714285714
1573432079 32.4285714285714
1573432389 32.4285714285714
1573432699 32.4285714285714
1573433009 32.4285714285714
1573433310 32.2857142857143
1573433620 32.4285714285714
1573433930 31.7142857142857
1573434241 32.1428571428571
1573434541 32.2857142857143
1573434851 32.4285714285714
1573435161 32.4285714285714
1573435462 32.2857142857143
1573435772 32.2857142857143
1573436082 32.2857142857143
1573436383 32.2857142857143
1573436693 32.2857142857143
1573437003 32.2857142857143
1573437313 32.2857142857143
1573437614 32.1428571428571
1573437924 32.1428571428571
1573438234 32.1428571428571
1573438545 32.1428571428571
1573438845 31.8571428571429
1573439155 32.2857142857143
1573439465 32.1428571428571
1573439776 32.1428571428571
1573440076 32.1428571428571
1573440386 32.1428571428571
1573440696 32.1428571428571
1573441006 32.2857142857143
1573441307 32.2857142857143
1573441617 32.4285714285714
1573441927 32.2857142857143
1573442237 32.2857142857143
1573442538 32.1428571428571
1573442848 32.2857142857143
1573443158 32.2857142857143
1573443468 32.2857142857143
1573443769 32.1428571428571
1573444079 32.1428571428571
1573444389 32.1428571428571
1573444699 32.1428571428571
1573445000 32.1428571428571
1573445310 32
1573445620 32.1428571428571
1573445931 32.1428571428571
1573446231 32.1428571428571
1573446541 32.1428571428571
1573446851 32.1428571428571
1573447152 32.1428571428571
1573447462 32.1428571428571
1573447772 32
1573448082 32
1573448383 31.8571428571429
1573448693 31.8571428571429
1573449003 32
1573449304 32
1573449614 31.8571428571429
1573449924 31
1573450234 31.5714285714286
1573450535 31.5714285714286
1573450845 31.7142857142857
1573451155 31.5714285714286
1573451465 31.5714285714286
1573451766 31.5714285714286
1573452076 31.5714285714286
1573452386 31.7142857142857
1573452696 31.8571428571429
1573452997 32
1573453307 32
1573453617 32
1573453927 31.8571428571429
1573454228 32
1573454538 32
1573454848 31.5714285714286
1573455158 31.5714285714286
1573455459 31.5714285714286
1573455769 31.7142857142857
1573456079 31.8571428571429
1573456389 32.1428571428571
1573456690 32.5714285714286
1573457000 32.1428571428571
1573457310 32
1573457620 31.8571428571429
1573457921 31.8571428571429
1573458231 31.8571428571429
1573458541 31.8571428571429
1573458851 31.8571428571429
1573459152 31.8571428571429
1573459462 31.8571428571429
1573459772 31.8571428571429
1573460082 31.8571428571429
1573460383 31.8571428571429
1573460693 31.8571428571429
1573461003 31.8571428571429
1573461313 31.8571428571429
1573461614 31.5714285714286
1573461924 31.5714285714286
1573462234 31.4285714285714
1573462535 31.4285714285714
1573462845 31.4285714285714
1573463155 31.4285714285714
1573463465 31.2857142857143
1573463766 31.2857142857143
1573464076 31.5714285714286
1573464386 31.2857142857143
1573464696 31.2857142857143
1573464997 31.2857142857143
1573465307 31.4285714285714
1573465617 32
1573465927 32.1428571428571
1573466228 32.7142857142857
1573466538 33
1573466848 32.8571428571429
1573467158 33.2857142857143
1573467459 33.4285714285714
1573467769 33.7142857142857
1573468079 33.7142857142857
1573468389 33.4285714285714
1573468699 33.7142857142857
1573469000 34
1573469310 34
1573469620 33.2857142857143
1573469931 33.2857142857143
1573470231 33.8571428571429
1573470541 34
1573470851 34.1428571428571
1573471161 34.1428571428571
1573471462 34.1428571428571
1573471772 34.1428571428571
1573472082 34.1428571428571
1573472392 34.1428571428571
1573472693 34.1428571428571
1573473003 34.1428571428571
1573473313 34.1428571428571
1573473623 34.1428571428571
1573473924 34.1428571428571
1573474234 34.1428571428571
1573474544 34.1428571428571
1573474855 34.1428571428571
1573475155 34.1428571428571
1573475465 34.1428571428571
1573475775 34
1573476086 34
1573476386 34.1428571428571
1573476696 33.5714285714286
1573477006 33.4285714285714
1573477317 33.5714285714286
1573477617 34
1573477927 34.1428571428571
1573478237 34.1428571428571
1573478538 34.1428571428571
1573478848 34.1428571428571
1573479158 34.1428571428571
1573479468 34.1428571428571
1573479769 34.1428571428571
1573480079 34
1573480389 33.8571428571429
1573480699 33.4285714285714
1573481000 33.5714285714286
1573481310 33.5714285714286
1573481620 33.4285714285714
1573481930 33.4285714285714
1573482231 33.4285714285714
1573482541 33.1428571428571
1573482851 33.4285714285714
1573483161 33.4285714285714
1573483462 33.4285714285714
1573483772 33.4285714285714
1573484082 33.4285714285714
1573484393 33.4285714285714
1573484693 33.7142857142857
1573485003 34
1573485313 34
1573485624 34
1573485924 34
1573486234 34
1573486544 34
1573486855 34
1573487155 34
1573487465 34
1573487775 34
1573488085 34
1573488386 34
1573488696 33.8571428571429
1573489006 33.8571428571429
1573489307 33.8571428571429
1573489617 33.5714285714286
1573489927 33.4285714285714
1573490237 33.2857142857143
1573490538 33.2857142857143
1573490848 33.2857142857143
1573491158 33.2857142857143
1573491468 33.2857142857143
1573491769 33.2857142857143
1573492079 32.7142857142857
1573492389 32.8571428571429
1573492699 32.4285714285714
1573493000 33.1428571428571
1573493310 33.2857142857143
1573493620 33.2857142857143
1573493930 33.2857142857143
1573494231 33.1428571428571
1573494541 33.1428571428571
1573494851 33.1428571428571
1573495162 33.1428571428571
1573495462 33.1428571428571
1573495772 32.5714285714286
1573496082 33
1573496383 33.1428571428571
1573496693 33
1573497003 33
1573497313 32.5714285714286
1573497614 32.7142857142857
1573497924 32.7142857142857
1573498234 32.7142857142857
1573498544 32.7142857142857
1573498845 32.7142857142857
1573499155 32.7142857142857
1573499465 32.7142857142857
1573499775 32.8571428571429
1573500076 32.7142857142857
1573500386 32.7142857142857
1573500696 32.7142857142857
1573501006 32.5714285714286
1573501307 32.5714285714286
1573501617 32.5714285714286
1573501927 32.5714285714286
1573502228 32.5714285714286
1573502538 32.5714285714286
1573502848 32.5714285714286
1573503158 32.4285714285714
1573503459 31.5714285714286
1573503769 32.1428571428571
1573504079 32.2857142857143
1573504389 32.2857142857143
1573504699 32.2857142857143
1573505000 32.2857142857143
1573505310 32.2857142857143
1573505620 32.1428571428571
1573505930 31.4285714285714
1573506231 31.1428571428571
1573506541 31.8571428571429
1573506851 32
1573507162 32.1428571428571
1573507462 32.1428571428571
1573507772 32.1428571428571
1573508082 32.1428571428571
1573508383 32.1428571428571
1573508693 32.1428571428571
1573509003 32.1428571428571
1573509313 32.1428571428571
1573509614 32.1428571428571
1573509924 32.1428571428571
1573510234 32.1428571428571
1573510544 32
1573510845 32
1573511155 32.1428571428571
1573511465 32.1428571428571
1573511775 32.1428571428571
1573512076 32.1428571428571
1573512386 32.1428571428571
1573512696 32.1428571428571
1573513006 32.1428571428571
1573513307 32
1573513617 31.2857142857143
1573513927 31.5714285714286
1573514237 31.4285714285714
1573514538 31.2857142857143
1573514848 31.2857142857143
1573515158 31.1428571428571
1573515468 31.7142857142857
1573515769 31.2857142857143
1573516079 31.1428571428571
1573516389 31.1428571428571
1573516699 31
1573517000 31
1573517310 31
1573517620 31
1573517930 31
1573518231 31
1573518541 31
1573518851 31
1573519161 31
1573519462 31.4285714285714
1573519772 32.5714285714286
1573520082 32
1573520392 31.4285714285714
1573520693 32
1573521003 31.5714285714286
1573521313 31.4285714285714
1573521623 31.1428571428571
1573521924 31.8571428571429
1573522234 32
1573522544 32.1428571428571
1573522854 32.1428571428571
1573523155 32.1428571428571
1573523465 32.1428571428571
1573523775 32.1428571428571
1573524085 32.1428571428571
1573524386 32
1573524696 32.1428571428571
1573525006 32.1428571428571
1573525316 32.1428571428571
1573525617 32.1428571428571
1573525927 32
1573526237 32.1428571428571
1573526547 32.1428571428571
1573526857 32.1428571428571
1573527158 32.1428571428571
1573527468 31.7142857142857
1573527778 32
1573528089 32.1428571428571
1573528389 32.1428571428571
1573528699 32.2857142857143
1573529009 32.1428571428571
1573529310 32.1428571428571
1573529620 32.1428571428571
1573529930 32.1428571428571
1573530240 32.1428571428571
1573530541 32
1573530851 32.1428571428571
1573531161 32.1428571428571
1573531471 32.1428571428571
1573531772 32.1428571428571
1573532082 32.1428571428571
1573532392 32.1428571428571
1573532693 32.1428571428571
1573533003 32.1428571428571
1573533313 32.1428571428571
1573533623 32.1428571428571
1573533924 32.1428571428571
1573534234 32.1428571428571
1573534544 32.1428571428571
1573534854 32.1428571428571
1573535164 32.1428571428571
1573535465 32.1428571428571
1573535775 31.4285714285714
1573536085 32
1573536395 32.1428571428571
1573536696 32
1573537006 32
1573537316 32
1573537626 32
1573537927 32
1573538237 32
1573538547 32
1573538858 32
1573539158 32
1573539468 32
1573539778 32
1573540088 32
1573540389 32
1573540699 32
1573541009 32
1573541319 32
1573541620 32
1573541930 32
1573542240 32.1428571428571
1573542550 32.1428571428571
1573542851 32.7142857142857
1573543161 32.5714285714286
1573543471 32.4285714285714
1573543782 32.2857142857143
1573544082 32.1428571428571
1573544392 32.1428571428571
1573544702 32.1428571428571
1573545003 32.1428571428571
1573545313 32.1428571428571
1573545623 32.1428571428571
1573545933 32.1428571428571
1573546234 32.1428571428571
1573546544 32.1428571428571
1573546854 32.2857142857143
1573547164 32.4285714285714
1573547465 32
1573547775 32.1428571428571
1573548085 32.1428571428571
1573548395 32
1573548696 32.1428571428571
1573549006 31.1428571428571
1573549316 31.7142857142857
1573549626 31.7142857142857
1573549927 32.2857142857143
1573550237 32
1573550547 32
1573550857 32
1573551158 32
1573551468 32
1573551778 32
1573552088 32
1573552389 32
1573552699 32
1573553009 32
1573553319 31.2857142857143
1573553620 31
1573553930 31.1428571428571
1573554240 31.4285714285714
1573554541 30.8571428571429
1573554851 31.5714285714286
1573555161 32
1573555471 32.2857142857143
1573555772 32.2857142857143
1573556082 32.4285714285714
1573556392 33
1573556702 33
1573557003 33
1573557313 33
1573557623 33.1428571428571
1573557933 33.1428571428571
1573558234 33.1428571428571
1573558544 33.1428571428571
1573558854 33.1428571428571
1573559164 33.1428571428571
1573559465 33.1428571428571
1573559775 33
1573560085 33
1573560395 32.2857142857143
1573560696 32.1428571428571
1573561006 32.7142857142857
1573561316 32.7142857142857
1573561626 32.8571428571429
1573561927 32.5714285714286
1573562237 32.7142857142857
1573562547 32.2857142857143
1573562858 32.7142857142857
1573563158 32.5714285714286
1573563468 32.7142857142857
1573563778 32.8571428571429
1573564079 32.8571428571429
1573564389 32.8571428571429
1573564699 32.8571428571429
1573565009 33
1573565310 33
1573565620 33
1573565930 33
1573566241 33
1573566541 33
1573566851 33
1573567161 33.1428571428571
1573567462 32.8571428571429
1573567772 32.4285714285714
1573568082 33
1573568392 33
1573568693 33.1428571428571
1573569003 33.1428571428571
1573569313 32.5714285714286
1573569623 32.4285714285714
1573569924 32.2857142857143
1573570234 33
1573570544 33.1428571428571
1573570854 33.1428571428571
1573571155 33.1428571428571
1573571465 33.1428571428571
1573571775 33.1428571428571
1573572085 33.1428571428571
1573572386 33.1428571428571
1573572696 33.1428571428571
1573573006 33.1428571428571
1573573316 33.1428571428571
1573573617 33.1428571428571
1573573927 33.1428571428571
1573574237 33.1428571428571
1573574547 33.1428571428571
1573574848 33.1428571428571
1573575158 33.1428571428571
1573575468 33.1428571428571
1573575778 33.1428571428571
1573576079 33.2857142857143
1573576389 33.2857142857143
1573576699 33.2857142857143
1573577009 33.2857142857143
1573577310 33.2857142857143
1573577620 33.2857142857143
1573577930 33.2857142857143
1573578240 33.2857142857143
1573578541 33.2857142857143
1573578851 33.2857142857143
1573579161 33.2857142857143
1573579471 33.2857142857143
1573579772 33.2857142857143
1573580082 33.2857142857143
1573580392 33.2857142857143
1573580702 33.2857142857143
1573581003 33.2857142857143
1573581313 33.2857142857143
1573581623 33.2857142857143
1573581933 33.1428571428571
1573582234 33.2857142857143
1573582544 33.2857142857143
1573582854 33.2857142857143
1573583164 33.2857142857143
1573583465 32.5714285714286
1573583775 32.5714285714286
1573584085 32.4285714285714
1573584395 32.4285714285714
1573584696 33
1573585006 33.1428571428571
1573585316 32.5714285714286
1573585626 33.1428571428571
1573585927 33.2857142857143
1573586237 33.2857142857143
1573586547 33.2857142857143
1573586848 33.2857142857143
1573587158 33
1573587468 33.2857142857143
1573587778 33.2857142857143
1573588079 33.2857142857143
1573588389 33.2857142857143
1573588699 33.2857142857143
1573589009 33.5714285714286
1573589310 33.2857142857143
1573589620 33.1428571428571
1573589930 33.2857142857143
1573590240 32.7142857142857
1573590541 32.7142857142857
1573590851 33.1428571428571
1573591161 33.2857142857143
1573591462 33.2857142857143
1573591772 33.2857142857143
1573592082 33.2857142857143
1573592392 33.2857142857143
1573592693 33.8571428571429
1573593003 33.8571428571429
1573593313 33.8571428571429
1573593623 33.8571428571429
1573593924 33.8571428571429
1573594234 33.8571428571429
1573594544 33.8571428571429
1573594854 33.8571428571429
1573595155 33.8571428571429
1573595465 33.8571428571429
1573595775 33.8571428571429
1573596085 33.8571428571429
1573596386 33.8571428571429
1573596696 33.8571428571429
1573597006 33.1428571428571
1573597316 32.8571428571429
1573597617 33.2857142857143
1573597927 33.4285714285714
1573598237 33.2857142857143
1573598547 33.5714285714286
1573598848 32.5714285714286
1573599158 32.5714285714286
1573599468 32.5714285714286
1573599778 32.4285714285714
1573600079 32.5714285714286
1573600389 32.7142857142857
1573600699 32.8571428571429
1573601009 33
1573601310 33.1428571428571
1573601620 32.2857142857143
1573601930 32.4285714285714
1573602240 32.2857142857143
1573602541 33
1573602851 33.1428571428571
1573603161 33.1428571428571
1573603471 33.1428571428571
1573603772 33
1573604082 33.1428571428571
1573604392 33.1428571428571
1573604702 33.1428571428571
1573605013 33.1428571428571
1573605313 33.1428571428571
1573605623 33.1428571428571
1573605933 33.1428571428571
1573606243 33.1428571428571
1573606544 33.1428571428571
1573606854 33.1428571428571
1573607164 33.1428571428571
1573607474 33.1428571428571
1573607775 33.2857142857143
1573608085 33.1428571428571
1573608395 33.1428571428571
1573608705 33.1428571428571
1573609006 32.4285714285714
1573609316 33
1573609626 33.1428571428571
1573609936 33.1428571428571
1573610237 33.1428571428571
1573610547 33.1428571428571
1573610857 33.1428571428571
1573611168 33.4285714285714
1573611468 33.2857142857143
1573611778 33.2857142857143
1573612088 33.4285714285714
1573612398 33.2857142857143
1573612699 33.5714285714286
1573613009 33.8571428571429
1573613319 33.8571428571429
1573613629 33.2857142857143
1573613930 33.8571428571429
1573614240 34
1573614550 34
1573614851 34
1573615161 34
1573615471 34
1573615781 33.4285714285714
1573616082 33.8571428571429
1573616392 33.7142857142857
1573616702 33.5714285714286
1573617012 33.4285714285714
1573617313 33.4285714285714
1573617623 33.4285714285714
1573617933 33.4285714285714
1573618243 33.1428571428571
1573618544 33.1428571428571
1573618854 33.1428571428571
1573619164 33
1573619474 33
1573619775 33
1573620085 32.7142857142857
1573620395 32.7142857142857
1573620705 32.7142857142857
1573621006 32.7142857142857
1573621316 32.7142857142857
1573621626 32.5714285714286
1573621936 32.2857142857143
1573622237 32.5714285714286
1573622547 32.5714285714286
1573622857 32.4285714285714
1573623167 32.4285714285714
1573623468 32.4285714285714
1573623778 32.4285714285714
1573624088 32.2857142857143
1573624398 32.1428571428571
1573624699 32.1428571428571
1573625009 32.1428571428571
1573625319 32.1428571428571
1573625620 32.1428571428571
1573625930 32.1428571428571
1573626240 32.1428571428571
1573626550 32
1573626851 32
1573627161 31.4285714285714
1573627471 31.8571428571429
1573627781 31.7142857142857
1573628082 31.5714285714286
1573628392 31.5714285714286
1573628702 31.8571428571429
1573629012 32.1428571428571
1573629313 32.5714285714286
1573629623 32.4285714285714
1573629933 32.2857142857143
1573630243 32.1428571428571
1573630544 32.1428571428571
1573630854 32.1428571428571
1573631164 32.1428571428571
1573631465 32.1428571428571
1573631775 32
1573632085 32
1573632395 32
1573632696 31.7142857142857
1573633006 31.5714285714286
1573633316 31.5714285714286
1573633626 31.7142857142857
1573633927 31.4285714285714
1573634237 31.4285714285714
1573634547 31.2857142857143
1573634857 31.1428571428571
1573635158 31.5714285714286
1573635468 31.2857142857143
1573635778 31.2857142857143
1573636088 31.2857142857143
1573636389 31.2857142857143
1573636699 31.1428571428571
1573637009 31.1428571428571
1573637310 31.1428571428571
1573637620 31.1428571428571
1573637930 31.1428571428571
1573638240 31.1428571428571
1573638541 31.1428571428571
1573638851 30.7142857142857
1573639161 30.7142857142857
1573639471 30.1428571428571
1573639772 29.8571428571429
1573640082 29.7142857142857
1573640392 29.5714285714286
1573640702 30.1428571428571
1573641003 30.2857142857143
1573641313 30.5714285714286
1573641623 31
1573641933 31
1573642234 31.8571428571429
1573642544 31.8571428571429
1573642854 32.1428571428571
1573643164 32.4285714285714
1573643465 33.5714285714286
1573643775 33.7142857142857
1573644085 34.2857142857143
1573644395 34.2857142857143
1573644696 34.2857142857143
1573645006 34.2857142857143
1573645316 34.2857142857143
1573645626 34.2857142857143
1573645927 34.1428571428571
1573646237 34.2857142857143
1573646547 34.1428571428571
1573646857 34.1428571428571
1573647158 34.1428571428571
1573647468 34.1428571428571
1573647778 34.1428571428571
1573648088 34.1428571428571
1573648389 34.1428571428571
1573648699 34.1428571428571
1573649009 34.1428571428571
1573649310 34.1428571428571
1573649620 34.1428571428571
1573649930 34.1428571428571
1573650241 34.1428571428571
1573650551 34.1428571428571
1573650861 34.1428571428571
1573651171 34.1428571428571
1573651472 33.8571428571429
1573651782 34.5714285714286
1573652092 34.1428571428571
1573652402 34.1428571428571
1573652703 34
1573653013 34.1428571428571
1573653323 34
1573653633 34
1573653934 34
1573654244 34
1573654554 34
1573654864 33.5714285714286
1573655165 34
1573655475 34
1573655785 34
1573656095 34
1573656396 34
1573656706 33.2857142857143
1573657016 33.1428571428571
1573657326 33.1428571428571
1573657627 33
1573657937 33.5714285714286
1573658247 33.8571428571429
1573658557 33.2857142857143
1573658858 33.5714285714286
1573659168 33.5714285714286
1573659478 33.7142857142857
1573659788 34
1573660089 34
1573660399 33.4285714285714
1573660709 33.4285714285714
1573661019 33.7142857142857
1573661320 33.8571428571429
1573661630 33.8571428571429
1573661940 34
1573662250 34
1573662551 34
1573662861 33.2857142857143
1573663171 33.2857142857143
1573663481 32.8571428571429
1573663782 33
1573664092 33.4285714285714
1573664402 33.4285714285714
1573664713 33.5714285714286
1573665023 33.7142857142857
1573665333 33.7142857142857
1573665643 33.7142857142857
1573665953 33.5714285714286
1573666254 33.7142857142857
1573666564 33.4285714285714
1573666874 32.8571428571429
1573667185 33.7142857142857
1573667485 33.7142857142857
1573667795 33.7142857142857
1573668105 33.8571428571429
1573668415 33.8571428571429
1573668716 33.7142857142857
1573669026 33.7142857142857
1573669336 33.5714285714286
1573669646 33.7142857142857
1573669947 33.5714285714286
1573670257 33.7142857142857
1573670567 33.7142857142857
1573670877 33.7142857142857
1573671178 33.4285714285714
1573671488 33.5714285714286
1573671798 33.5714285714286
1573672108 33.4285714285714
1573672409 33.4285714285714
1573672719 33.4285714285714
1573673029 33.4285714285714
1573673339 33.5714285714286
1573673640 33.1428571428571
1573673950 33.7142857142857
1573674260 33.5714285714286
1573674561 33.7142857142857
1573674871 33.7142857142857
1573675181 33.4285714285714
1573675491 32.8571428571429
1573675792 32.8571428571429
1573676102 33.4285714285714
1573676412 33.4285714285714
1573676722 33.4285714285714
1573677023 33.4285714285714
1573677333 33.4285714285714
1573677643 33.4285714285714
1573677953 33.4285714285714
1573678254 33.4285714285714
1573678564 33.4285714285714
1573678874 33.1428571428571
1573679184 33.1428571428571
1573679485 33.1428571428571
1573679795 33.1428571428571
1573680105 33.1428571428571
1573680415 33.1428571428571
1573680716 32.5714285714286
1573681026 33
1573681336 33.1428571428571
1573681647 33.1428571428571
1573681947 33.1428571428571
1573682257 33.1428571428571
1573682567 33.1428571428571
1573682868 33.1428571428571
1573683178 33.1428571428571
1573683488 33.1428571428571
1573683798 33.1428571428571
1573684099 33.1428571428571
1573684409 33.1428571428571
1573684719 33.1428571428571
1573685029 33.1428571428571
1573685330 33.1428571428571
1573685640 33.1428571428571
1573685950 33.1428571428571
1573686260 33.1428571428571
1573686561 33.1428571428571
1573686871 33.1428571428571
1573687181 33.1428571428571
1573687491 33.1428571428571
1573687792 33.1428571428571
1573688102 33.1428571428571
1573688412 33
1573688722 33
1573689023 33
1573689333 33.1428571428571
1573689643 33.1428571428571
1573689953 33
1573690254 32.4285714285714
1573690564 32.5714285714286
1573690874 33.1428571428571
1573691185 33.2857142857143
1573691485 33.4285714285714
1573691795 33.5714285714286
1573692105 33.5714285714286
1573692415 33.5714285714286
1573692716 33.5714285714286
1573693026 33.5714285714286
1573693336 33.5714285714286
1573693647 33.7142857142857
1573693947 33.5714285714286
1573694257 33.4285714285714
1573694567 33.5714285714286
1573694868 34.4285714285714
1573695178 34.5714285714286
1573695488 34.4285714285714
1573695798 35
1573696099 33.7142857142857
1573696409 33
1573696719 32.7142857142857
1573697029 32.8571428571429
1573697330 32.4285714285714
1573697640 32.4285714285714
1573697950 32.2857142857143
1573698260 32.2857142857143
1573698561 32.2857142857143
1573698871 32.2857142857143
1573699181 32.4285714285714
1573699491 32.2857142857143
1573699792 32.5714285714286
1573700102 32.8571428571429
1573700412 32.8571428571429
1573700722 32.8571428571429
1573701023 32.8571428571429
1573701333 32.8571428571429
1573701643 32.8571428571429
1573701953 32.8571428571429
1573702254 32.8571428571429
1573702564 32.8571428571429
1573702874 33
1573703184 33
1573703485 32.8571428571429
1573703795 33
1573704105 33
1573704406 33.2857142857143
1573704716 32.8571428571429
1573705026 33.5714285714286
1573705336 33.7142857142857
1573705637 34
1573705947 33.2857142857143
1573706257 33.1428571428571
1573706567 33.1428571428571
1573706868 33.4285714285714
1573707178 33.7142857142857
1573707488 34
1573707798 34
1573708099 34
1573708409 34
1573708719 34
1573709029 33.8571428571429
1573709330 33.4285714285714
1573709640 33.4285714285714
1573709950 33.4285714285714
1573710260 33.2857142857143
1573710561 33.2857142857143
1573710871 33.1428571428571
1573711181 33.1428571428571
1573711491 33.1428571428571
1573711792 33
1573712102 33
1573712412 33
1573712722 32.8571428571429
1573713023 32.7142857142857
1573713333 32.7142857142857
1573713643 32.7142857142857
1573713954 32.7142857142857
1573714254 32.5714285714286
1573714564 32.5714285714286
1573714874 32.5714285714286
1573715185 32.5714285714286
1573715485 32.2857142857143
1573715795 33.1428571428571
1573716105 33
1573716406 32.7142857142857
1573716716 32.4285714285714
1573717026 32.2857142857143
1573717336 32.1428571428571
1573717637 32.1428571428571
1573717947 32.1428571428571
1573718257 32.1428571428571
1573718568 32.1428571428571
1573718868 32
1573719178 32
1573719488 32
1573719789 32
1573720099 32.1428571428571
1573720409 32
1573720719 32
1573721020 31.7142857142857
1573721330 31.5714285714286
1573721640 31.5714285714286
1573721950 31.5714285714286
1573722251 31.5714285714286
1573722561 31.5714285714286
1573722871 31.4285714285714
1573723182 31.4285714285714
1573723482 31.2857142857143
1573723792 31.4285714285714
1573724102 31.2857142857143
1573724403 30.5714285714286
1573724713 31.1428571428571
1573725023 31.2857142857143
1573725333 31.2857142857143
1573725643 31.2857142857143
1573725944 30.4285714285714
1573726254 30.7142857142857
1573726564 30.8571428571429
1573726865 31
1573727175 31.7142857142857
1573727485 32
1573727795 32.4285714285714
1573728096 32.1428571428571
1573728406 33
1573728716 33.7142857142857
1573729026 34
1573729327 34.1428571428571
1573729637 34.2857142857143
1573729947 34.4285714285714
1573730257 34.8571428571429
1573730558 34.8571428571429
1573730868 34.8571428571429
1573731178 34.8571428571429
1573731489 34.8571428571429
1573731789 35
1573732099 35
1573732409 35
1573732710 35
1573733020 35
1573733330 34.8571428571429
1573733640 34.8571428571429
1573733941 34.7142857142857
1573734251 34.8571428571429
1573734561 34.8571428571429
1573734871 34.5714285714286
1573735172 34.4285714285714
1573735482 34.7142857142857
1573735792 34.7142857142857
1573736102 34.7142857142857
1573736403 34.7142857142857
1573736713 34.7142857142857
1573737023 34.7142857142857
1573737324 34.2857142857143
1573737634 34.2857142857143
1573737944 34.2857142857143
1573738254 34.1428571428571
1573738555 34
1573738865 34.1428571428571
1573739175 34.1428571428571
1573739485 34.1428571428571
1573739786 34
1573740096 34
1573740406 34
1573740716 34
1573741017 34
1573741327 34
1573741637 34
1573741947 33.2857142857143
1573742248 33.1428571428571
1573742558 33
1573742868 33.7142857142857
1573743178 33.7142857142857
1573743479 33.7142857142857
1573743789 33.7142857142857
1573744099 33.8571428571429
1573744409 33
1573744710 33.7142857142857
1573745020 33.7142857142857
1573745330 33.8571428571429
1573745640 33.8571428571429
1573745941 34
1573746251 33.8571428571429
1573746561 33.1428571428571
1573746871 33.7142857142857
1573747172 33.7142857142857
1573747482 33.8571428571429
1573747792 33.8571428571429
1573748102 33.8571428571429
1573748403 33.5714285714286
1573748713 33.7142857142857
1573749023 33.4285714285714
1573749333 33.5714285714286
1573749634 33.7142857142857
1573749944 33.4285714285714
1573750254 33.8571428571429
1573750564 33.5714285714286
1573750865 33.8571428571429
1573751175 34
1573751485 34
1573751795 34
1573752096 34
1573752406 34
1573752716 34
1573753026 33.5714285714286
1573753336 33.7142857142857
1573753637 33.7142857142857
1573753947 33.2857142857143
1573754257 33.2857142857143
1573754567 33.4285714285714
1573754868 33.5714285714286
1573755178 33.4285714285714
1573755488 33.4285714285714
1573755798 33.4285714285714
1573756099 33.4285714285714
1573756409 33.5714285714286
1573756719 33.5714285714286
1573757029 33.4285714285714
1573757330 33.4285714285714
1573757640 33.4285714285714
1573757950 33.4285714285714
1573758260 33.5714285714286
1573758571 33.5714285714286
1573758871 33.5714285714286
1573759181 33
1573759491 33.1428571428571
1573759792 33.4285714285714
1573760102 33.7142857142857
1573760412 33.5714285714286
1573760722 33.4285714285714
1573761023 33.4285714285714
1573761333 33.4285714285714
1573761643 33.4285714285714
1573761953 33.4285714285714
1573762254 33.4285714285714
1573762564 33.4285714285714
1573762874 33.4285714285714
1573763184 33.5714285714286
1573763485 33.5714285714286
1573763795 33.4285714285714
1573764105 33.4285714285714
1573764406 33.4285714285714
1573764716 33.4285714285714
1573765026 33.4285714285714
1573765336 33.4285714285714
1573765637 33.4285714285714
1573765947 33.4285714285714
1573766257 33.4285714285714
1573766567 33.4285714285714
1573766868 33.4285714285714
1573767178 33.4285714285714
1573767488 33.4285714285714
1573767798 33.2857142857143
1573768109 33.1428571428571
1573768409 33.1428571428571
1573768719 33.1428571428571
1573769029 33.1428571428571
1573769339 33.1428571428571
1573769640 33.1428571428571
1573769950 33.1428571428571
1573770260 33.1428571428571
1573770561 33.1428571428571
1573770871 33.1428571428571
1573771181 32.7142857142857
1573771491 33.1428571428571
1573771792 33.1428571428571
1573772102 32.4285714285714
1573772412 32.2857142857143
1573772722 32.7142857142857
1573773023 32.5714285714286
1573773333 32.8571428571429
1573773643 32.8571428571429
1573773953 32.7142857142857
1573774254 32.8571428571429
1573774564 32.8571428571429
1573774874 32.8571428571429
1573775184 32.7142857142857
1573775485 32.8571428571429
1573775795 32
1573776105 32
1573776415 32
1573776716 32.1428571428571
1573777026 32.7142857142857
1573777336 32.7142857142857
1573777646 32.4285714285714
1573777947 31.8571428571429
1573778257 32.5714285714286
1573778567 32.7142857142857
1573778877 31.8571428571429
1573779178 32
1573779488 32.5714285714286
1573779798 32.7142857142857
1573780108 32.8571428571429
1573780409 32.7142857142857
1573780719 32.8571428571429
1573781029 33
1573781340 33
1573781640 33
1573781950 33
1573782260 33
1573782561 33.1428571428571
1573782871 33.1428571428571
1573783181 33.1428571428571
1573783491 33.1428571428571
1573783792 33.1428571428571
1573784102 33.1428571428571
1573784412 33.5714285714286
1573784722 33.5714285714286
1573785023 34
1573785333 34.2857142857143
1573785643 34.2857142857143
1573785953 34.5714285714286
1573786263 35
1573786564 35
1573786874 35
1573787184 35
1573787495 35
1573787795 35
1573788105 35.1428571428571
1573788415 35.4285714285714
1573788725 34.7142857142857
1573789026 35
1573789336 35
1573789646 34.8571428571429
1573789956 34.5714285714286
1573790257 34.2857142857143
1573790567 34.2857142857143
1573790877 33.7142857142857
1573791187 33.5714285714286
1573791488 34
1573791798 33.8571428571429
1573792108 33.4285714285714
1573792418 33.5714285714286
1573792719 33.4285714285714
1573793029 33.4285714285714
1573793339 33.4285714285714
1573793640 33.4285714285714
1573793950 33.2857142857143
1573794260 33.2857142857143
1573794570 33
1573794881 33.1428571428571
1573795191 32.8571428571429
1573795501 33.1428571428571
1573795811 32.4285714285714
1573796121 32.7142857142857
1573796422 32.7142857142857
1573796732 32.7142857142857
1573797042 32.8571428571429
1573797352 32.8571428571429
1573797653 32.8571428571429
1573797963 32.7142857142857
1573798273 32.7142857142857
1573798584 32.7142857142857
1573798884 32.7142857142857
1573799194 32.7142857142857
1573799504 32.7142857142857
1573799805 32.5714285714286
1573800115 32.5714285714286
1573800425 32.5714285714286
1573800735 32.5714285714286
1573801036 32.5714285714286
1573801346 32.5714285714286
1573801656 32.5714285714286
1573801967 32.7142857142857
1573802267 32.8571428571429
1573802577 32.7142857142857
1573802887 32.4285714285714
1573803197 32.4285714285714
1573803498 32.4285714285714
1573803808 32.4285714285714
1573804118 32.1428571428571
1573804419 32.1428571428571
1573804729 32.1428571428571
1573805039 32.1428571428571
1573805349 32.1428571428571
1573805650 32.1428571428571
1573805960 32.1428571428571
1573806270 32.2857142857143
1573806580 32.1428571428571
1573806881 31.8571428571429
1573807191 32
1573807501 32
1573807812 31.1428571428571
1573808112 31.5714285714286
1573808422 31.5714285714286
1573808732 31.8571428571429
1573809033 31.8571428571429
1573809343 31.8571428571429
1573809653 31.5714285714286
1573809963 31.5714285714286
1573810264 31.4285714285714
1573810574 31.4285714285714
1573810884 31.4285714285714
1573811194 31.4285714285714
1573811495 30.7142857142857
1573811805 31.4285714285714
1573812115 31.2857142857143
1573812425 30.7142857142857
1573812736 30.5714285714286
1573813046 30.5714285714286
1573813356 30.2857142857143
1573813666 30.8571428571429
1573813967 31
1573814277 31.4285714285714
1573814587 31.8571428571429
1573814897 32.1428571428571
1573815198 32
1573815508 33.1428571428571
1573815818 33.4285714285714
1573816128 33.8571428571429
1573816429 34
1573816739 34
1573817049 34
1573817359 34.2857142857143
1573817660 34.2857142857143
1573817970 34.2857142857143
1573818280 34.8571428571429
1573818590 34.4285714285714
1573818891 34.7142857142857
1573819201 35.4285714285714
1573819511 35.4285714285714
1573819821 35.8571428571429
1573820132 35.7142857142857
1573820432 35.4285714285714
1573820742 35.1428571428571
1573821052 35.5714285714286
1573821353 35.2857142857143
1573821663 35
1573821973 35.7142857142857
1573822283 35.8571428571429
1573822584 35.8571428571429
1573822894 36
1573823204 36
1573823514 36
1573823815 36
1573824125 36
1573824435 36
1573824745 35.7142857142857
1573825046 35
1573825356 35
1573825666 35.1428571428571
1573825976 34.7142857142857
1573826277 34.5714285714286
1573826587 34.2857142857143
1573826897 34.1428571428571
1573827207 34.1428571428571
1573827508 34.1428571428571
1573827818 34.1428571428571
1573828128 34.1428571428571
1573828429 34
1573828739 34.1428571428571
1573829049 34.1428571428571
1573829359 34.1428571428571
1573829660 34.1428571428571
1573829970 34.1428571428571
1573830280 34
1573830590 34.1428571428571
1573830891 34
1573831201 34
1573831511 34
1573831822 33.7142857142857
1573832122 34
1573832432 34
1573832742 33.8571428571429
1573833043 33.2857142857143
1573833353 33.8571428571429
1573833663 33.8571428571429
1573833964 33.8571428571429
1573834274 34
1573834584 33.8571428571429
1573834894 33.7142857142857
1573835195 33.7142857142857
1573835505 33.4285714285714
1573835815 33.4285714285714
1573836125 33.4285714285714
1573836426 33.4285714285714
1573836736 33.4285714285714
1573837046 33.5714285714286
1573837356 32.7142857142857
1573837657 32.8571428571429
1573837967 33
1573838277 32.7142857142857
1573838588 32.2857142857143
1573838898 32
1573839208 32.7142857142857
1573839518 32.8571428571429
1573839819 32.7142857142857
1573840129 32.8571428571429
1573840439 33
1573840749 32.1428571428571
1573841050 32.7142857142857
1573841360 32.7142857142857
1573841670 32.8571428571429
1573841980 32.8571428571429
1573842281 32.8571428571429
1573842591 33
1573842901 33
1573843211 33
1573843512 33
1573843822 33
1573844132 33
1573844442 33
1573844743 32.1428571428571
1573845053 32
1573845363 31.8571428571429
1573845673 31.8571428571429
1573845984 31.8571428571429
1573846284 32.5714285714286
1573846594 32
1573846904 31.8571428571429
1573847205 32.5714285714286
1573847515 32.7142857142857
1573847825 32.7142857142857
1573848135 32.7142857142857
1573848436 33
1573848746 33
1573849056 33
1573849366 33
1573849667 33
1573849977 33
1573850287 32.5714285714286
1573850597 32.8571428571429
1573850898 32.2857142857143
1573851208 32.7142857142857
1573851518 32.7142857142857
1573851819 32.7142857142857
1573852129 32.7142857142857
1573852439 32.7142857142857
1573852749 32.8571428571429
1573853050 32.4285714285714
1573853360 32.7142857142857
1573853670 32.7142857142857
1573853981 32.7142857142857
1573854291 32.7142857142857
1573854601 32.7142857142857
1573854911 32.7142857142857
1573855212 32.7142857142857
1573855522 32.7142857142857
1573855832 32.8571428571429
1573856142 32.8571428571429
1573856443 33
1573856753 33
1573857063 33
1573857373 33
1573857674 33
1573857984 32.8571428571429
1573858294 32.7142857142857
1573858604 32.2857142857143
1573858905 32
1573859215 32.4285714285714
1573859525 32.7142857142857
1573859835 32.7142857142857
1573860136 32.5714285714286
1573860446 32.5714285714286
1573860756 32.5714285714286
1573861066 32.5714285714286
1573861367 32.5714285714286
1573861677 32.5714285714286
1573861987 32.5714285714286
1573862297 32.4285714285714
1573862598 32.4285714285714
1573862908 32.1428571428571
1573863218 32.1428571428571
1573863528 32.1428571428571
1573863829 32.1428571428571
1573864139 32.1428571428571
1573864449 32.1428571428571
1573864759 32.1428571428571
1573865060 32.1428571428571
1573865370 32
1573865680 32
1573865991 32
1573866291 32
1573866601 32
1573866911 32
1573867212 32
1573867522 32
1573867832 32
1573868142 32
1573868443 32
1573868753 31.7142857142857
1573869063 31.7142857142857
1573869373 32
1573869674 31.8571428571429
1573869984 31.7142857142857
1573870294 31.7142857142857
1573870605 32
1573870905 32
1573871215 31.8571428571429
1573871525 31.8571428571429
1573871836 32.1428571428571
1573872136 32.2857142857143
1573872446 32.4285714285714
1573872756 32.4285714285714
1573873067 32.4285714285714
1573873367 32.4285714285714
1573873677 32.7142857142857
1573873987 32.5714285714286
1573874288 32.7142857142857
1573874598 32.7142857142857
1573874908 32.8571428571429
1573875218 32.8571428571429
1573875519 32.1428571428571
1573875829 31.8571428571429
1573876139 32.5714285714286
1573876449 32.5714285714286
1573876750 32.5714285714286
1573877060 32.4285714285714
1573877370 32.4285714285714
1573877680 32.2857142857143
1573877981 32.2857142857143
1573878291 32.2857142857143
1573878601 32.2857142857143
1573878912 32.1428571428571
1573879212 32.1428571428571
1573879522 32.1428571428571
1573879832 32
1573880143 32
1573880443 32
1573880753 32
1573881063 32
1573881373 32
1573881674 32
1573881984 31.8571428571429
1573882294 31.7142857142857
1573882604 31.1428571428571
1573882905 31.7142857142857
1573883215 31.7142857142857
1573883525 31.5714285714286
1573883836 31.5714285714286
1573884136 31.5714285714286
1573884446 31.5714285714286
1573884756 31.5714285714286
1573885057 31.4285714285714
1573885367 31.5714285714286
1573885677 31.5714285714286
1573885987 30.7142857142857
1573886288 31.1428571428571
1573886598 31.2857142857143
1573886908 31.4285714285714
1573887218 31.4285714285714
1573887528 31.4285714285714
1573887829 31.4285714285714
1573888139 31.4285714285714
1573888449 32
1573888759 31.7142857142857
1573889060 31.7142857142857
1573889370 31.5714285714286
1573889680 31.4285714285714
1573889981 31.4285714285714
1573890291 31.5714285714286
1573890601 31.4285714285714
1573890911 31.5714285714286
1573891212 31.4285714285714
1573891522 31.4285714285714
1573891832 31.2857142857143
1573892143 31.5714285714286
1573892443 31.4285714285714
1573892753 31.5714285714286
1573893063 31.2857142857143
1573893374 31.2857142857143
1573893674 31.2857142857143
1573893984 31.2857142857143
1573894294 31.2857142857143
1573894595 31.2857142857143
1573894905 31.2857142857143
1573895215 31.2857142857143
1573895525 31
1573895826 31.1428571428571
1573896136 31.1428571428571
1573896446 31.1428571428571
1573896756 31
1573897057 31
1573897367 30.8571428571429
1573897677 30.4285714285714
1573897987 30.5714285714286
1573898288 30.5714285714286
1573898598 30.5714285714286
1573898908 29.8571428571429
1573899218 29.7142857142857
1573899519 29.8571428571429
1573899829 30.2857142857143
1573900139 30.5714285714286
1573900449 29.8571428571429
1573900750 29.5714285714286
1573901060 29.5714285714286
1573901370 29.4285714285714
1573901680 31.1428571428571
1573901981 31.5714285714286
1573902291 32
1573902601 32.2857142857143
1573902911 32
1573903212 32.8571428571429
1573903522 33.1428571428571
1573903832 33.1428571428571
1573904142 33.1428571428571
1573904443 33.8571428571429
1573904753 34
1573905063 34
1573905373 34
1573905683 34
1573905984 33.1428571428571
1573906294 33.8571428571429
1573906604 34.1428571428571
1573906914 34.1428571428571
1573907215 34.1428571428571
1573907525 34.1428571428571
1573907835 34
1573908145 34.1428571428571
1573908455 34.1428571428571
1573908756 33.7142857142857
1573909066 34.1428571428571
1573909376 34.1428571428571
1573909686 34.4285714285714
1573909987 34.2857142857143
1573910297 34.1428571428571
1573910607 34.4285714285714
1573910917 34.4285714285714
1573911218 34.4285714285714
1573911528 34.4285714285714
1573911838 34.5714285714286
1573912148 34.5714285714286
1573912449 34.1428571428571
1573912759 34.1428571428571
1573913069 34.1428571428571
1573913379 34.1428571428571
1573913680 34.1428571428571
1573913990 34.1428571428571
1573914300 34.1428571428571
1573914610 34.1428571428571
1573914920 34.1428571428571
1573915221 34.1428571428571
1573915531 34.1428571428571
1573915841 33.7142857142857
1573916151 33.2857142857143
1573916461 33.1428571428571
1573916762 33.8571428571429
1573917072 34
1573917382 33.8571428571429
1573917692 33.4285714285714
1573918003 33.1428571428571
1573918303 33
1573918613 33
1573918923 33.4285714285714
1573919233 33.7142857142857
1573919534 33.7142857142857
1573919844 33.4285714285714
1573920154 33
1573920465 33.5714285714286
1573920765 33.5714285714286
1573921075 33.7142857142857
1573921385 33.7142857142857
1573921695 33.7142857142857
1573921996 33.5714285714286
1573922306 33.4285714285714
1573922616 33.4285714285714
1573922926 33.5714285714286
1573923227 33.5714285714286
1573923537 33.4285714285714
1573923847 33.2857142857143
1573924157 33.4285714285714
1573924458 33.4285714285714
1573924768 33.4285714285714
1573925078 33.4285714285714
1573925388 33.4285714285714
1573925698 33.4285714285714
1573925999 33.4285714285714
1573926309 33.4285714285714
1573926619 33.4285714285714
1573926929 33.4285714285714
1573927230 33.4285714285714
1573927540 33.4285714285714
1573927850 33.4285714285714
1573928160 33.4285714285714
1573928470 33.4285714285714
1573928771 33.4285714285714
1573929081 33.4285714285714
1573929391 33.4285714285714
1573929701 33.4285714285714
1573930011 33.4285714285714
1573930312 33.4285714285714
1573930622 33.4285714285714
1573930932 33.4285714285714
1573931242 33.4285714285714
1573931543 33
1573931853 33.4285714285714
1573932163 33.4285714285714
1573932473 33.2857142857143
1573932784 33.2857142857143
1573933084 33.2857142857143
1573933394 33.2857142857143
1573933704 33.2857142857143
1573934014 33.2857142857143
1573934315 33.2857142857143
1573934625 33.2857142857143
1573934935 33.2857142857143
1573935245 33.2857142857143
1573935555 33.2857142857143
1573935856 33.2857142857143
1573936166 33.2857142857143
1573936476 33.2857142857143
1573936786 33.2857142857143
1573937087 33.2857142857143
1573937397 33.2857142857143
1573937707 33.2857142857143
1573938017 33.2857142857143
1573938327 33.4285714285714
1573938628 33.7142857142857
1573938938 33.7142857142857
1573939248 33.7142857142857
1573939558 32.7142857142857
1573939869 33.4285714285714
1573940169 33.4285714285714
1573940479 33.5714285714286
1573940789 33.5714285714286
1573941099 33.7142857142857
1573941400 33.7142857142857
1573941710 33.2857142857143
1573942020 33.2857142857143
1573942330 33.2857142857143
1573942631 33.2857142857143
1573942941 33.4285714285714
1573943251 33.2857142857143
1573943561 33.1428571428571
1573943871 33.1428571428571
1573944172 33
1573944482 32.5714285714286
1573944792 32.4285714285714
1573945102 33.1428571428571
1573945412 33
1573945713 32.4285714285714
1573946023 33
1573946333 33.1428571428571
1573946643 33.2857142857143
1573946954 33.2857142857143
1573947254 33.2857142857143
1573947564 33.2857142857143
1573947874 33.2857142857143
1573948184 33.2857142857143
1573948485 33.2857142857143
1573948795 33.2857142857143
1573949105 33.2857142857143
1573949415 33.2857142857143
1573949716 33.2857142857143
1573950026 33.2857142857143
1573950336 33.2857142857143
1573950646 33.2857142857143
1573950947 33.2857142857143
1573951257 33.2857142857143
1573951567 33.2857142857143
1573951877 33.2857142857143
1573952187 33.2857142857143
1573952488 33.2857142857143
1573952798 33.2857142857143
1573953108 33.2857142857143
1573953418 33.2857142857143
1573953728 33.2857142857143
1573954029 33.2857142857143
1573954339 33.2857142857143
1573954649 33.2857142857143
1573954959 33.2857142857143
1573955260 33.2857142857143
1573955570 33.2857142857143
1573955880 33.2857142857143
1573956190 33.2857142857143
1573956501 33.2857142857143
1573956811 33.2857142857143
1573957121 33.4285714285714
1573957431 33.4285714285714
1573957741 33.7142857142857
1573958051 33.7142857142857
1573958352 33.5714285714286
1573958662 33.5714285714286
1573958972 33.7142857142857
1573959282 33.8571428571429
1573959583 33.5714285714286
1573959893 33.8571428571429
1573960203 33.8571428571429
1573960513 33.8571428571429
1573960814 33.8571428571429
1573961124 33.7142857142857
1573961434 33.7142857142857
1573961744 33.5714285714286
1573962045 33.2857142857143
1573962355 33.2857142857143
1573962665 33.2857142857143
1573962975 33.2857142857143
1573963276 33.1428571428571
1573963586 33.1428571428571
1573963896 33
1573964206 33
1573964516 33
1573964817 33
1573965127 33
1573965437 33
1573965747 32.7142857142857
1573966058 32.7142857142857
1573966358 32.5714285714286
1573966668 32.5714285714286
1573966978 32.5714285714286
1573967288 32.5714285714286
1573967589 32.5714285714286
1573967899 32.5714285714286
1573968209 32.4285714285714
1573968519 32.2857142857143
1573968829 32.2857142857143
1573969130 32.1428571428571
1573969440 32.1428571428571
1573969750 32
1573970060 32
1573970361 32
1573970671 32.1428571428571
1573970981 31.8571428571429
1573971291 31.8571428571429
1573971592 31.7142857142857
1573971902 32
1573972212 31.4285714285714
1573972522 31.7142857142857
1573972833 31.7142857142857
1573973133 31.7142857142857
1573973443 31.7142857142857
1573973753 31.7142857142857
1573974063 31.5714285714286
1573974364 31.7142857142857
1573974674 32.4285714285714
1573974984 32.2857142857143
1573975294 31.8571428571429
1573975604 31.8571428571429
1573975905 31.8571428571429
1573976215 31.8571428571429
1573976525 31.8571428571429
1573976835 31.7142857142857
1573977136 31.5714285714286
1573977446 31.5714285714286
1573977756 31.5714285714286
1573978066 31.5714285714286
1573978367 31.5714285714286
1573978677 31.5714285714286
1573978987 31.5714285714286
1573979297 31.7142857142857
1573979607 31.4285714285714
1573979908 31.8571428571429
1573980218 30.7142857142857
1573980528 31.2857142857143
1573980838 31.2857142857143
1573981148 31.2857142857143
1573981449 31.2857142857143
1573981759 31.2857142857143
1573982069 31
1573982379 31.1428571428571
1573982689 31.1428571428571
1573982990 31.1428571428571
1573983300 31.1428571428571
1573983610 31.1428571428571
1573983920 31.1428571428571
1573984230 31.1428571428571
1573984531 31.1428571428571
1573984841 31.1428571428571
1573985151 30.4285714285714
1573985461 30.1428571428571
1573985771 29.7142857142857
1573986072 29.8571428571429
1573986382 30.1428571428571
1573986692 29.8571428571429
1573987002 29.8571428571429
1573987303 31.2857142857143
1573987613 31.7142857142857
1573987923 32.5714285714286
1573988233 33
1573988543 33.2857142857143
1573988844 33.8571428571429
1573989154 34
1573989464 34
1573989774 34
1573990075 33.4285714285714
1573990385 33.4285714285714
1573990695 34.2857142857143
1573991005 34.4285714285714
1573991315 34.4285714285714
1573991616 34.5714285714286
1573991926 34.7142857142857
1573992236 34.7142857142857
1573992546 35
1573992856 34.8571428571429
1573993157 34.7142857142857
1573993467 34.8571428571429
1573993777 34.7142857142857
1573994087 34.7142857142857
1573994388 34.8571428571429
1573994698 34.8571428571429
1573995008 34.7142857142857
1573995318 34.7142857142857
1573995628 34.7142857142857
1573995929 34.5714285714286
1573996239 34.5714285714286
1573996549 34.7142857142857
1573996859 34.7142857142857
1573997169 34.5714285714286
1573997470 34.7142857142857
1573997780 34.7142857142857
1573998090 34.7142857142857
1573998400 34.5714285714286
1573998701 34.7142857142857
1573999011 34.7142857142857
1573999321 34.5714285714286
1573999631 34.7142857142857
1573999932 34.7142857142857
1574000242 34.7142857142857
1574000552 34.4285714285714
1574000862 34.4285714285714
1574001173 34.4285714285714
1574001483 34.2857142857143
1574001793 34.2857142857143
1574002103 34.2857142857143
1574002413 34.5714285714286
1574002714 34.2857142857143
1574003024 33.8571428571429
1574003334 34.2857142857143
1574003644 34.2857142857143
1574003945 34.1428571428571
1574004255 34.1428571428571
1574004565 34.1428571428571
1574004875 34.1428571428571
1574005185 34.1428571428571
1574005486 33.4285714285714
1574005796 33.2857142857143
1574006106 33.5714285714286
1574006416 33.8571428571429
1574006727 33.8571428571429
1574007027 34.1428571428571
1574007337 34.1428571428571
1574007647 34.1428571428571
1574007957 34.1428571428571
1574008258 34.1428571428571
1574008568 34.1428571428571
1574008878 34
1574009188 34
1574009498 33.7142857142857
1574009799 33
1574010109 32.8571428571429
1574010419 32.8571428571429
1574010729 33.2857142857143
1574011039 33
1574011340 32.8571428571429
1574011650 32.8571428571429
1574011960 32.7142857142857
1574012261 33.2857142857143
1574012571 32.7142857142857
1574012881 33.5714285714286
1574013191 33.7142857142857
1574013501 33.5714285714286
1574013802 33
1574014112 32.8571428571429
1574014422 33
1574014732 32.5714285714286
1574015042 33.2857142857143
1574015343 33.4285714285714
1574015653 33.4285714285714
1574015963 33.4285714285714
1574016273 33.4285714285714
1574016574 33.4285714285714
1574016884 32.8571428571429
1574017194 32.7142857142857
1574017504 32.5714285714286
1574017814 33.2857142857143
1574018115 33.2857142857143
1574018425 33.4285714285714
1574018735 33.4285714285714
1574019045 33.4285714285714
1574019346 33.4285714285714
1574019656 33.4285714285714
1574019966 33.4285714285714
1574020276 33.4285714285714
1574020577 33.4285714285714
1574020887 33.4285714285714
1574021197 33.4285714285714
1574021507 33.4285714285714
1574021817 33.4285714285714
1574022118 33.4285714285714
1574022428 33.2857142857143
1574022738 33.2857142857143
1574023048 33.2857142857143
1574023358 33.2857142857143
1574023659 33.2857142857143
1574023969 33.2857142857143
1574024279 33.2857142857143
1574024589 33.2857142857143
1574024900 33.2857142857143
1574025200 33.2857142857143
1574025510 33.2857142857143
1574025820 33.2857142857143
1574026130 33.2857142857143
1574026431 33.2857142857143
1574026741 33.2857142857143
1574027051 33.2857142857143
1574027361 33.2857142857143
1574027662 33.2857142857143
1574027972 33.2857142857143
1574028282 33.2857142857143
1574028592 33.2857142857143
1574028902 33.2857142857143
1574029203 33.2857142857143
1574029513 33.2857142857143
1574029823 33.2857142857143
1574030133 33.1428571428571
1574030434 33.1428571428571
1574030744 33.1428571428571
1574031054 33.1428571428571
1574031364 33.1428571428571
1574031674 33.1428571428571
1574031975 33.1428571428571
1574032285 33.1428571428571
1574032595 33.1428571428571
1574032905 33.1428571428571
1574033206 33.1428571428571
1574033516 33.1428571428571
1574033826 33.1428571428571
1574034136 33.1428571428571
1574034446 33.1428571428571
1574034747 33.1428571428571
1574035057 33.1428571428571
1574035367 33.1428571428571
1574035677 33.1428571428571
1574035987 33.1428571428571
1574036288 33.1428571428571
1574036598 33.1428571428571
1574036908 33.1428571428571
1574037218 33.1428571428571
1574037528 33.1428571428571
1574037829 33.1428571428571
1574038139 33.1428571428571
1574038449 33.1428571428571
1574038759 33.1428571428571
1574039060 33.1428571428571
1574039370 33.1428571428571
1574039680 33.1428571428571
1574039990 33
1574040291 33.1428571428571
1574040601 33
1574040911 33
1574041221 33
1574041531 33
1574041832 33
1574042142 33
1574042452 33
1574042762 32.7142857142857
1574043072 32.7142857142857
1574043373 33
1574043683 33
1574043993 33
1574044303 33
1574044604 33.1428571428571
1574044914 33.2857142857143
1574045224 33.2857142857143
1574045534 33.2857142857143
1574045844 33.8571428571429
1574046145 33.8571428571429
1574046455 33.8571428571429
1574046765 33.8571428571429
1574047075 33.8571428571429
1574047385 33.8571428571429
1574047686 33.8571428571429
1574047996 33.8571428571429
1574048306 33.8571428571429
1574048616 34
1574048926 33.8571428571429
1574049227 33.8571428571429
1574049537 33.8571428571429
1574049847 33.8571428571429
1574050157 33.8571428571429
1574050468 33.8571428571429
1574050768 33.8571428571429
1574051078 33.8571428571429
1574051388 33.8571428571429
1574051698 33.8571428571429
1574051999 33.8571428571429
1574052309 33.8571428571429
1574052619 33.8571428571429
1574052929 33.2857142857143
1574053240 33.4285714285714
1574053540 33.7142857142857
1574053850 33.5714285714286
1574054160 33.4285714285714
1574054470 33.2857142857143
1574054771 33.4285714285714
1574055081 33.4285714285714
1574055391 33.5714285714286
1574055701 33.8571428571429
1574056002 33.8571428571429
1574056312 34
1574056622 34
1574056932 34
1574057233 34
1574057543 34.1428571428571
1574057853 34.1428571428571
1574058163 34.1428571428571
1574058473 34.1428571428571
1574058774 34.1428571428571
1574059084 34.1428571428571
1574059394 34.1428571428571
1574059704 34.1428571428571
1574060015 34.1428571428571
1574060315 34.1428571428571
1574060625 34.1428571428571
1574060935 34.1428571428571
1574061245 34.5714285714286
1574061546 34.5714285714286
1574061856 34.4285714285714
1574062166 34.4285714285714
1574062476 34.4285714285714
1574062777 34.4285714285714
1574063087 34.2857142857143
1574063397 34.4285714285714
1574063707 34.5714285714286
1574064008 34.4285714285714
1574064318 34.4285714285714
1574064628 34.4285714285714
1574064938 34.4285714285714
1574065248 34.5714285714286
1574065549 34.7142857142857
1574065859 34.2857142857143
1574066169 34.2857142857143
1574066479 34.1428571428571
1574066780 34.1428571428571
1574067090 34.1428571428571
1574067400 34.1428571428571
1574067710 34.1428571428571
1574068011 34.1428571428571
1574068321 34.1428571428571
1574068631 34.1428571428571
1574068941 34.1428571428571
1574069242 34.1428571428571
1574069552 34.1428571428571
1574069862 34.1428571428571
1574070172 34.1428571428571
1574070473 34.1428571428571
1574070783 34.1428571428571
1574071093 34.1428571428571
1574071403 34
1574071713 33.2857142857143
1574072014 33
1574072324 33.1428571428571
1574072634 33
1574072944 33.7142857142857
1574073255 33.8571428571429
1574073555 33.8571428571429
1574073865 34.1428571428571
1574074175 34.1428571428571
1574074485 34.1428571428571
1574074786 34.1428571428571
1574075096 34.1428571428571
1574075406 34
1574075716 34.1428571428571
1574076026 34.1428571428571
1574076327 33.5714285714286
1574076637 34
1574076947 34.1428571428571
1574077257 34.1428571428571
1574077567 34.1428571428571
1574077868 34.1428571428571
1574078178 34.1428571428571
1574078488 34.1428571428571
1574078798 34.1428571428571
1574079099 34.1428571428571
1574079409 34.1428571428571
1574079719 34.1428571428571
1574080029 34.1428571428571
1574080330 34.1428571428571
1574080640 34.1428571428571
1574080950 34.1428571428571
1574081260 34.1428571428571
1574081561 34.1428571428571
1574081871 34.1428571428571
1574082181 33.4285714285714
1574082491 33.4285714285714
1574082801 33.5714285714286
1574083102 33.8571428571429
1574083412 34
1574083722 33.8571428571429
1574084032 33.8571428571429
1574084342 34
1574084643 34
1574084953 33.8571428571429
1574085263 33.7142857142857
1574085573 33.4285714285714
1574085874 33.4285714285714
1574086184 33.4285714285714
1574086494 33.4285714285714
1574086804 33.2857142857143
1574087114 33.2857142857143
1574087415 33.2857142857143
1574087725 33.1428571428571
1574088035 33.1428571428571
1574088345 33.1428571428571
1574088656 33.1428571428571
1574088956 33.1428571428571
1574089266 33.1428571428571
1574089576 33.1428571428571
1574089886 33.1428571428571
1574090187 33.1428571428571
1574090497 33.1428571428571
1574090807 33.1428571428571
1574091117 33.1428571428571
1574091427 32.4285714285714
1574091728 32.4285714285714
1574092038 32.8571428571429
1574092348 32.4285714285714
1574092658 33
1574092959 32.4285714285714
1574093269 32.1428571428571
1574093579 32.8571428571429
1574093889 33
1574094199 33.1428571428571
1574094500 33.1428571428571
1574094810 33.1428571428571
1574095120 33.1428571428571
1574095430 33.1428571428571
1574095740 33.2857142857143
1574096041 33.2857142857143
1574096351 33.4285714285714
1574096661 33.1428571428571
1574096971 33.2857142857143
1574097272 33.4285714285714
1574097582 33.2857142857143
1574097892 33.2857142857143
1574098202 33.2857142857143
1574098512 33.2857142857143
1574098813 33.1428571428571
1574099123 32.7142857142857
1574099433 32.5714285714286
1574099743 32.4285714285714
1574100044 32.4285714285714
1574100354 32.8571428571429
1574100664 33
1574100974 32.5714285714286
1574101284 33
1574101585 33.1428571428571
1574101895 33.1428571428571
1574102205 33.1428571428571
1574102515 33.1428571428571
1574102826 33.1428571428571
1574103126 33.1428571428571
1574103436 33.2857142857143
1574103746 33.2857142857143
1574104056 33.4285714285714
1574104357 32.8571428571429
1574104667 33.7142857142857
1574104977 33.7142857142857
1574105287 34
1574105597 34
1574105898 34
1574106208 34
1574106518 34
1574106828 33.8571428571429
1574107138 34
1574107439 34
1574107749 33.8571428571429
1574108059 33.8571428571429
1574108369 34
1574108670 33.8571428571429
1574108980 33.4285714285714
1574109290 32.7142857142857
1574109600 33.2857142857143
1574109901 33.4285714285714
1574110211 33.4285714285714
1574110521 33.4285714285714
1574110831 33.4285714285714
1574111132 33.4285714285714
1574111442 33.4285714285714
1574111752 33.4285714285714
1574112062 33.4285714285714
1574112372 33.4285714285714
1574112673 33.4285714285714
1574112983 33.4285714285714
1574113293 33.7142857142857
1574113603 33.7142857142857
1574113904 33.5714285714286
1574114214 33.4285714285714
1574114524 32.8571428571429
1574114834 33.4285714285714
1574115144 32.7142857142857
1574115445 32.7142857142857
1574115755 32.5714285714286
1574116065 33.2857142857143
1574116375 33.4285714285714
1574116685 33.4285714285714
1574116986 33.4285714285714
1574117296 33.4285714285714
1574117606 33.2857142857143
1574117916 33.2857142857143
1574118217 33.2857142857143
1574118527 33.2857142857143
1574118837 33.1428571428571
1574119147 33.1428571428571
1574119448 33.1428571428571
1574119758 33.1428571428571
1574120068 32.1428571428571
1574120378 32.5714285714286
1574120688 32.7142857142857
1574120989 32.7142857142857
1574121299 32.7142857142857
1574121609 32.8571428571429
1574121919 33
1574122229 32.8571428571429
1574122530 32.7142857142857
1574122840 32.7142857142857
1574123150 32.7142857142857
1574123460 32.7142857142857
1574123761 32.7142857142857
1574124071 32.7142857142857
1574124381 32.7142857142857
1574124691 32.7142857142857
1574125001 32.2857142857143
1574125302 32.5714285714286
1574125612 32.5714285714286
1574125922 32.7142857142857
1574126232 32.7142857142857
1574126533 32.7142857142857
1574126843 32.7142857142857
1574127153 32.5714285714286
1574127463 32.5714285714286
1574127773 32.5714285714286
1574128083 32.5714285714286
1574128384 32.5714285714286
1574128694 32.5714285714286
1574129004 32.5714285714286
1574129314 32.5714285714286
1574129625 32.7142857142857
1574129925 32.7142857142857
1574130235 32.7142857142857
1574130545 32.8571428571429
1574130855 33
1574131165 32.8571428571429
1574131466 33
1574131776 33
1574132086 33
1574132396 33
1574132707 33
1574133007 33
1574133317 33
1574133627 33
1574133937 33
1574134238 33
1574134548 33
1574134858 33
1574135168 33
1574135478 33
1574135779 33
1574136089 33
1574136399 33
1574136709 33
1574137010 33
1574137320 32.2857142857143
1574137630 32.7142857142857
1574137940 32.7142857142857
1574138241 32.5714285714286
1574138551 32.5714285714286
1574138861 32.5714285714286
1574139171 32.5714285714286
1574139481 32.5714285714286
1574139792 32.4285714285714
1574140092 32.4285714285714
1574140402 32.4285714285714
1574140712 32.2857142857143
1574141022 32.2857142857143
1574141323 32.2857142857143
1574141633 32.1428571428571
1574141943 32.1428571428571
1574142253 32.1428571428571
1574142563 32.1428571428571
1574142864 32.1428571428571
1574143174 32.1428571428571
1574143484 32.1428571428571
1574143794 32.1428571428571
1574144104 32.1428571428571
1574144405 31.4285714285714
1574144715 31.8571428571429
1574145025 31.8571428571429
1574145335 32
1574145646 32.1428571428571
1574145946 32.1428571428571
1574146256 32.1428571428571
1574146566 32.1428571428571
1574146876 32.1428571428571
1574147187 32.1428571428571
1574147487 32.5714285714286
1574147797 32.2857142857143
1574148107 32.1428571428571
1574148417 32.1428571428571
1574148718 32.1428571428571
1574149028 32.2857142857143
1574149338 32.1428571428571
1574149648 32.1428571428571
1574149958 32.1428571428571
1574150259 32.1428571428571
1574150569 32.1428571428571
1574150879 32.1428571428571
1574151189 32
1574151490 32
1574151800 32.2857142857143
1574152110 32
1574152420 31.8571428571429
1574152730 32
1574153031 32
1574153341 32
1574153651 31.8571428571429
1574153961 31.7142857142857
1574154271 30.8571428571429
1574154572 31.2857142857143
1574154882 31.4285714285714
1574155192 31.4285714285714
1574155502 31.4285714285714
1574155803 31.4285714285714
1574156113 31.5714285714286
1574156423 31.5714285714286
1574156733 31.4285714285714
1574157044 31.4285714285714
1574157344 31.4285714285714
1574157654 31.4285714285714
1574157964 31.4285714285714
1574158274 30.8571428571429
1574158575 31.1428571428571
1574158885 30.8571428571429
1574159195 30.7142857142857
1574159505 30.2857142857143
1574159806 31.4285714285714
1574160116 31.7142857142857
1574160426 32
1574160736 32.2857142857143
1574161037 32.5714285714286
1574161347 33
1574161657 33
1574161967 33.2857142857143
1574162277 33.5714285714286
1574162588 33.5714285714286
1574162898 34
1574163208 34
1574163518 34
1574163828 34
1574164139 34
1574164449 34
1574164759 34
1574165069 34
1574165379 34
1574165680 33.4285714285714
1574165990 34
1574166300 34
1574166610 34
1574166911 34
1574167221 34
1574167531 34
1574167841 33.5714285714286
1574168142 33.8571428571429
1574168452 33.8571428571429
1574168762 34
1574169072 33.8571428571429
1574169373 34
1574169683 34
1574169993 34
1574170303 34
1574170613 33.4285714285714
1574170914 33.5714285714286
1574171224 33.7142857142857
1574171534 33.7142857142857
1574171844 33.7142857142857
1574172145 33.8571428571429
1574172455 33.4285714285714
1574172765 33.4285714285714
1574173075 33.4285714285714
1574173385 33.7142857142857
1574173686 33.7142857142857
1574173996 33.5714285714286
1574174306 33.4285714285714
1574174616 33.4285714285714
1574174927 33.4285714285714
1574175227 33.4285714285714
1574175537 33.4285714285714
1574175847 33.4285714285714
1574176157 32.8571428571429
1574176458 32.7142857142857
1574176768 33.1428571428571
1574177078 32.5714285714286
1574177388 33.2857142857143
1574177698 33.4285714285714
1574177999 33.4285714285714
1574178309 33.4285714285714
1574178619 33.2857142857143
1574178929 32.5714285714286
1574179230 33.2857142857143
1574179540 33.1428571428571
1574179850 33.4285714285714
1574180160 33.4285714285714
1574180461 33.2857142857143
1574180771 32.8571428571429
1574181081 32.7142857142857
1574181391 32.4285714285714
1574181692 32.2857142857143
1574182002 32
1574182312 33.1428571428571
1574182622 33.4285714285714
1574182933 33.4285714285714
1574183233 32.8571428571429
1574183543 33.2857142857143
1574183853 33.2857142857143
1574184163 33.2857142857143
1574184474 33.2857142857143
1574184784 33.2857142857143
1574185094 33.2857142857143
1574185404 33.1428571428571
1574185714 33.1428571428571
1574186015 33.1428571428571
1574186325 33.1428571428571
1574186635 33
1574186945 33
1574187246 32.8571428571429
1574187556 32.8571428571429
1574187866 32.4285714285714
1574188176 32.7142857142857
1574188487 32.7142857142857
1574188797 32.8571428571429
1574189107 32.5714285714286
1574189417 32.7142857142857
1574189727 32.7142857142857
1574190028 32.7142857142857
1574190338 32.7142857142857
1574190648 32.7142857142857
1574190958 32.7142857142857
1574191259 32.7142857142857
1574191569 32.7142857142857
1574191879 32.5714285714286
1574192189 32.5714285714286
1574192490 32.5714285714286
1574192800 32.5714285714286
1574193110 32.5714285714286
1574193420 32.5714285714286
1574193730 32.5714285714286
1574194031 32.5714285714286
1574194341 32.5714285714286
1574194651 32.7142857142857
1574194961 32.5714285714286
1574195271 32.5714285714286
1574195572 32.5714285714286
1574195882 32.7142857142857
1574196192 32.5714285714286
1574196502 32.7142857142857
1574196812 32.7142857142857
1574197113 32.7142857142857
1574197423 32.7142857142857
1574197733 32.7142857142857
1574198043 32.7142857142857
1574198353 32.7142857142857
1574198654 32.7142857142857
1574198964 32.7142857142857
1574199274 32.7142857142857
1574199584 32.8571428571429
1574199895 32.7142857142857
1574200195 32.7142857142857
1574200505 32.8571428571429
1574200815 33
1574201125 33
1574201426 32.1428571428571
1574201736 32.5714285714286
1574202046 32.7142857142857
1574202356 32.7142857142857
1574202667 32.8571428571429
1574202967 33
1574203277 33
1574203587 32.5714285714286
1574203897 32.1428571428571
1574204208 32
1574204508 31.8571428571429
1574204818 32
1574205128 31.8571428571429
1574205438 32.5714285714286
1574205739 32.7142857142857
1574206049 32.7142857142857
1574206359 32.5714285714286
1574206669 32.5714285714286
1574206970 32
1574207280 32.4285714285714
1574207590 31.7142857142857
1574207900 31.8571428571429
1574208211 32.2857142857143
1574208511 32.5714285714286
1574208821 32.5714285714286
1574209131 32.5714285714286
1574209441 32.5714285714286
1574209742 32.5714285714286
1574210052 32.5714285714286
1574210362 32.5714285714286
1574210672 32.5714285714286
1574210982 32.5714285714286
1574211283 32.5714285714286
1574211593 32.5714285714286
1574211903 32.5714285714286
1574212213 32.5714285714286
1574212523 32.2857142857143
1574212824 31.5714285714286
1574213134 32.1428571428571
1574213444 32.2857142857143
1574213754 32.2857142857143
1574214055 32.2857142857143
1574214365 32.2857142857143
1574214675 32.2857142857143
1574214985 32.2857142857143
1574215295 32.2857142857143
1574215596 32.2857142857143
1574215906 32.2857142857143
1574216216 32.2857142857143
1574216526 32.2857142857143
1574216827 32.1428571428571
1574217137 32.1428571428571
1574217447 32.1428571428571
1574217757 32.1428571428571
1574218067 32.1428571428571
1574218368 32.1428571428571
1574218678 32.2857142857143
1574218988 32.2857142857143
1574219298 32.2857142857143
1574219608 32.4285714285714
1574219909 32.4285714285714
1574220219 32.2857142857143
1574220529 32.2857142857143
1574220839 32.2857142857143
1574221140 32.2857142857143
1574221450 32.2857142857143
1574221760 32.2857142857143
1574222070 32.2857142857143
1574222381 32.2857142857143
1574222681 32.1428571428571
1574222991 32.1428571428571
1574223301 31.7142857142857
1574223611 32
1574223922 32.1428571428571
1574224222 32.1428571428571
1574224532 32.1428571428571
1574224842 32.1428571428571
1574225152 32.1428571428571
1574225453 32.1428571428571
1574225763 32.1428571428571
1574226073 32
1574226383 32
1574226693 32
1574226994 32
1574227304 32
1574227614 32
1574227924 32
1574228225 32
1574228535 32
1574228845 32
1574229155 32
1574229456 32
1574229766 32
1574230076 32
1574230386 31.8571428571429
1574230687 31.8571428571429
1574230997 31.8571428571429
1574231307 32
1574231617 31.8571428571429
1574231927 31.8571428571429
1574232228 32
1574232538 31.7142857142857
1574232848 31.7142857142857
1574233158 31.5714285714286
1574233468 31.5714285714286
1574233769 32
1574234079 32.2857142857143
1574234389 32.2857142857143
1574234699 32.2857142857143
1574235010 32.1428571428571
1574235310 32.1428571428571
1574235620 32.1428571428571
1574235930 32.1428571428571
1574236240 32.1428571428571
1574236541 32.1428571428571
1574236851 32.2857142857143
1574237161 32.1428571428571
1574237471 32
1574237781 32
1574238082 32
1574238392 32
1574238702 32
1574239012 32
1574239313 31.1428571428571
1574239623 31.7142857142857
1574239933 31.8571428571429
1574240243 31.7142857142857
1574240553 31.4285714285714
1574240854 31.4285714285714
1574241164 31.4285714285714
1574241474 31.4285714285714
1574241784 31.4285714285714
1574242085 31.4285714285714
1574242395 31.4285714285714
1574242705 31.2857142857143
1574243015 31.2857142857143
1574243325 31.2857142857143
1574243626 31.2857142857143
1574243936 31.2857142857143
1574244246 31.2857142857143
1574244556 30.8571428571429
1574244866 31.1428571428571
1574245167 31.2857142857143
1574245477 31.2857142857143
1574245787 31.2857142857143
1574246097 31.2857142857143
1574246407 31.7142857142857
1574246708 32.2857142857143
1574247018 32.4285714285714
1574247328 33
1574247638 33.1428571428571
1574247948 33.1428571428571
1574248249 33.1428571428571
1574248559 33.7142857142857
1574248869 33.8571428571429
1574249179 33.8571428571429
1574249490 33.8571428571429
1574249800 34
1574250110 34
1574250420 34
1574250730 33.2857142857143
1574251041 33.8571428571429
1574251341 33.7142857142857
1574251651 34
1574251961 34
1574252271 34
1574252572 34
1574252882 34
1574253192 34
1574253502 34
1574253803 34
1574254113 33.5714285714286
1574254423 33.8571428571429
1574254733 34
1574255034 34
1574255344 33.8571428571429
1574255654 33.1428571428571
1574255964 33.4285714285714
1574256265 33.5714285714286
1574256575 33.4285714285714
1574256885 33.4285714285714
1574257195 33.4285714285714
1574257505 33.5714285714286
1574257806 33.5714285714286
1574258116 33.4285714285714
1574258426 33.4285714285714
1574258736 33.4285714285714
1574259037 33.4285714285714
1574259347 33.4285714285714
1574259657 33.4285714285714
1574259967 33.4285714285714
1574260278 33.4285714285714
1574260578 33.4285714285714
1574260888 33.4285714285714
1574261198 33.4285714285714
1574261508 33.4285714285714
1574261819 33.4285714285714
1574262119 33.4285714285714
1574262429 33.4285714285714
1574262739 33.4285714285714
1574263049 33.4285714285714
1574263359 33.4285714285714
1574263660 33.2857142857143
1574263970 33.4285714285714
1574264280 33.2857142857143
1574264590 33.2857142857143
1574264891 33.1428571428571
1574265201 33.1428571428571
1574265511 33.1428571428571
1574265821 33.1428571428571
1574266131 32.4285714285714
1574266432 33
1574266742 33.1428571428571
1574267052 33.1428571428571
1574267362 33.1428571428571
1574267663 33.1428571428571
1574267973 33.1428571428571
1574268283 33.1428571428571
1574268593 33.1428571428571
1574268903 33.1428571428571
1574269204 33.1428571428571
1574269514 33.1428571428571
1574269824 33.1428571428571
1574270134 33.1428571428571
1574270445 32.4285714285714
1574270755 33.1428571428571
1574271065 33.1428571428571
1574271375 33.1428571428571
1574271685 33.1428571428571
1574271986 33.1428571428571
1574272296 33.1428571428571
1574272606 33.1428571428571
1574272916 33.1428571428571
1574273226 33
1574273527 33
1574273837 33
1574274147 33
1574274457 33
1574274758 33
1574275068 33
1574275378 33
1574275688 33
1574275989 33
1574276299 33
1574276609 33
1574276919 32.8571428571429
1574277220 33
1574277530 33
1574277840 33
1574278150 33
1574278460 33
1574278761 33
1574279071 33
1574279381 33
1574279691 33
1574279992 32.5714285714286
1574280302 32.5714285714286
1574280612 32.4285714285714
1574280922 32.4285714285714
1574281223 32.5714285714286
1574281533 32.5714285714286
1574281843 32.7142857142857
1574282153 32.2857142857143
1574282464 32.2857142857143
1574282764 32.5714285714286
1574283074 32.7142857142857
1574283384 32.5714285714286
1574283695 32.7142857142857
1574283995 32.8571428571429
1574284305 32.8571428571429
1574284615 32.8571428571429
1574284925 32.8571428571429
1574285226 32.8571428571429
1574285536 33
1574285846 33.1428571428571
1574286156 33.1428571428571
1574286457 33.1428571428571
1574286767 33.1428571428571
1574287077 33.7142857142857
1574287387 33.8571428571429
1574287688 33.8571428571429
1574287998 33.8571428571429
1574288308 33.8571428571429
1574288618 33.7142857142857
1574288919 32.8571428571429
1574289229 32.7142857142857
1574289539 32.4285714285714
1574289849 32.2857142857143
1574290159 32.2857142857143
1574290470 32
1574290780 32.5714285714286
1574291090 32.2857142857143
1574291400 32.1428571428571
1574291710 32.2857142857143
1574292011 32.8571428571429
1574292321 32.7142857142857
1574292631 32.4285714285714
1574292941 32.2857142857143
1574293251 32
1574293552 32.4285714285714
1574293862 31.8571428571429
1574294172 32.5714285714286
1574294482 32.4285714285714
1574294793 32
1574295093 31.8571428571429
1574295403 32
1574295713 32
1574296023 32.5714285714286
1574296324 32.7142857142857
1574296634 32.7142857142857
1574296944 32.7142857142857
1574297254 32.7142857142857
1574297564 32.7142857142857
1574297865 32.5714285714286
1574298175 32.5714285714286
1574298485 32.5714285714286
1574298795 32.5714285714286
1574299106 32.1428571428571
1574299416 32.5714285714286
1574299726 32.5714285714286
1574300036 32.5714285714286
1574300346 32.4285714285714
1574300647 32.5714285714286
1574300957 32.5714285714286
1574301267 32.5714285714286
1574301577 32.5714285714286
1574301887 31.8571428571429
1574302188 32.4285714285714
1574302498 31.5714285714286
1574302808 32
1574303118 31.8571428571429
1574303419 32.2857142857143
1574303729 32.4285714285714
1574304039 32.4285714285714
1574304349 32.5714285714286
1574304660 32.5714285714286
1574304960 32.5714285714286
1574305270 32.5714285714286
1574305580 32.8571428571429
1574305890 32.8571428571429
1574306191 33
1574306501 33
1574306811 33
1574307121 33
1574307431 33
1574307732 33
1574308042 33.1428571428571
1574308352 33.1428571428571
1574308662 33.1428571428571
1574308963 33.1428571428571
1574309273 33.1428571428571
1574309583 33.1428571428571
1574309893 33.1428571428571
1574310203 33.1428571428571
1574310504 33.1428571428571
1574310814 33.1428571428571
1574311124 33.1428571428571
1574311434 33.1428571428571
1574311735 33.1428571428571
1574312045 33
1574312355 32.1428571428571
1574312665 32.5714285714286
1574312976 32.7142857142857
1574313276 32.7142857142857
1574313586 32.7142857142857
1574313896 32.7142857142857
1574314206 32.7142857142857
1574314507 32.7142857142857
1574314817 32.5714285714286
1574315127 32.5714285714286
1574315437 32.5714285714286
1574315738 32.5714285714286
1574316048 32.5714285714286
1574316358 32.5714285714286
1574316668 32.5714285714286
1574316978 32.5714285714286
1574317289 32.4285714285714
1574317599 32.1428571428571
1574317909 32.2857142857143
1574318219 32.1428571428571
1574318529 32.1428571428571
1574318830 32.1428571428571
1574319140 32.1428571428571
1574319450 32.1428571428571
1574319761 32.1428571428571
1574320061 32.1428571428571
1574320371 32.8571428571429
1574320681 32.4285714285714
1574320991 32.4285714285714
1574321292 32.4285714285714
1574321602 32.1428571428571
1574321912 32.1428571428571
1574322222 32.1428571428571
1574322523 32.1428571428571
1574322833 32.1428571428571
1574323143 32.1428571428571
1574323453 32.1428571428571
1574323763 32.1428571428571
1574324064 32.1428571428571
1574324374 32.5714285714286
1574324684 32.2857142857143
1574324994 32
1574325304 32
1574325605 31.8571428571429
1574325915 32
1574326225 31.1428571428571
1574326535 31.1428571428571
1574326836 31.5714285714286
1574327146 31.5714285714286
1574327456 31.5714285714286
1574327766 31.5714285714286
1574328076 31.5714285714286
1574328377 31.5714285714286
1574328687 31
1574328997 31.4285714285714
1574329307 31.4285714285714
1574329617 31.4285714285714
1574329918 31.4285714285714
1574330228 31.2857142857143
1574330538 31.2857142857143
1574330848 31
1574331149 30.4285714285714
1574331459 30.8571428571429
1574331769 31.1428571428571
1574332079 30.5714285714286
1574332389 31.1428571428571
1574332690 31.5714285714286
1574333000 31.7142857142857
1574333310 32.2857142857143
1574333620 32.5714285714286
1574333921 32.8571428571429
1574334231 33
1574334541 32.5714285714286
1574334851 33
1574335152 33.1428571428571
1574335462 33.4285714285714
1574335772 33.4285714285714
1574336082 33.8571428571429
1574336392 34
1574336693 34
1574337003 33.8571428571429
1574337313 34
1574337623 33.4285714285714
1574337924 33.8571428571429
1574338234 34
1574338544 34
1574338854 34
1574339164 34
1574339465 34
1574339775 34
1574340085 34
1574340395 34
1574340696 34
1574341006 34
1574341316 34
1574341626 34
1574341927 34
1574342237 34
1574342547 34
1574342857 34
1574343167 34
1574343468 34
1574343778 34
1574344088 33.8571428571429
1574344398 34
1574344708 33.8571428571429
1574345009 33.7142857142857
1574345319 34
1574345629 34
1574345939 33.7142857142857
1574346249 33.5714285714286
1574346550 33.7142857142857
1574346860 33.8571428571429
1574347170 33.4285714285714
1574347480 32.5714285714286
1574347791 33.4285714285714
1574348091 33.4285714285714
1574348401 33.4285714285714
1574348711 33.4285714285714
1574349021 33.4285714285714
1574349331 33.4285714285714
1574349632 33.4285714285714
1574349942 33.4285714285714
1574350252 33.4285714285714
1574350562 33.2857142857143
1574350873 33.1428571428571
1574351173 33.1428571428571
1574351483 33.1428571428571
1574351793 33.1428571428571
1574352103 33.1428571428571
1574352404 33
1574352714 33.1428571428571
1574353024 32.4285714285714
1574353334 32.5714285714286
1574353645 32.1428571428571
1574353945 32.1428571428571
1574354255 31.8571428571429
1574354565 32.5714285714286
1574354875 32.7142857142857
1574355176 32.7142857142857
1574355486 32.7142857142857
1574355796 32.7142857142857
1574356106 32.7142857142857
1574356407 32.7142857142857
1574356717 32.7142857142857
1574357027 33
1574357337 33
1574357647 33
1574357948 33
1574358258 33
1574358568 33
1574358878 33
1574359189 33
1574359489 33
1574359799 32.1428571428571
1574360109 32.7142857142857
1574360419 32.8571428571429
1574360720 33
1574361030 33
1574361340 33
1574361650 33
1574361951 33
1574362261 33
1574362571 33
1574362881 33
1574363192 32
1574363492 32.5714285714286
1574363802 32.7142857142857
1574364112 32.7142857142857
1574364422 32.7142857142857
1574364723 32.7142857142857
1574365033 32.7142857142857
1574365343 32.5714285714286
1574365653 32.7142857142857
1574365964 32.8571428571429
1574366264 33
1574366574 32.8571428571429
1574366884 32.4285714285714
1574367194 32.5714285714286
1574367495 32.7142857142857
1574367805 32.8571428571429
1574368115 33
1574368425 33
1574368735 33
1574369036 32.8571428571429
1574369346 32.8571428571429
1574369656 33
1574369966 33
1574370267 33
1574370577 32.2857142857143
1574370887 32.7142857142857
1574371197 32.5714285714286
1574371508 32.7142857142857
1574371808 32.7142857142857
1574372118 32.8571428571429
1574372428 32.7142857142857
1574372738 32.7142857142857
1574373039 32.8571428571429
1574373349 33
1574373659 33
1574373969 33
1574374279 33
1574374580 33
1574374890 33
1574375200 33
1574375510 33
1574375820 33
1574376121 33
1574376431 33
1574376741 33
1574377051 33
1574377361 32.5714285714286
1574377662 32.7142857142857
1574377972 32.7142857142857
1574378282 32.7142857142857
1574378592 32.7142857142857
1574378903 32.5714285714286
1574379213 32
1574379523 32
1574379833 31.4285714285714
1574380143 31.5714285714286
1574380444 32
1574380754 32.1428571428571
1574381064 32.4285714285714
1574381374 32.4285714285714
1574381675 31.7142857142857
1574381985 32.2857142857143
1574382295 32.4285714285714
1574382605 32.2857142857143
1574382915 32.2857142857143
1574383216 32.1428571428571
1574383526 32.1428571428571
1574383836 32.1428571428571
1574384146 32.1428571428571
1574384447 32.1428571428571
1574384757 32.1428571428571
1574385067 32.1428571428571
1574385377 32.1428571428571
1574385678 32.1428571428571
1574385988 32.1428571428571
1574386298 32.1428571428571
1574386608 32
1574386919 32
1574387219 32
1574387529 32
1574387839 32
1574388140 31.8571428571429
1574388450 31.5714285714286
1574388760 32
1574389070 32.1428571428571
1574389380 32.1428571428571
1574389681 32.1428571428571
1574389991 32.4285714285714
1574390301 32
1574390611 32.4285714285714
1574390921 32.4285714285714
1574391222 32.2857142857143
1574391532 32.2857142857143
1574391842 32.2857142857143
1574392152 31.7142857142857
1574392463 32
1574392763 32.1428571428571
1574393073 32.1428571428571
1574393383 32.2857142857143
1574393693 32.4285714285714
1574393994 32.4285714285714
1574394304 32.4285714285714
1574394614 32.2857142857143
1574394924 32.2857142857143
1574395234 32.2857142857143
1574395535 32.1428571428571
1574395845 32.1428571428571
1574396155 32.1428571428571
1574396465 32.1428571428571
1574396776 32.1428571428571
1574397076 32.1428571428571
1574397386 32.1428571428571
1574397696 32.1428571428571
1574398006 32.1428571428571
1574398317 32.1428571428571
1574398627 32
1574398937 32
1574399247 31.2857142857143
1574399557 31.8571428571429
1574399858 32
1574400168 31.7142857142857
1574400478 31.8571428571429
1574400788 32
1574401089 32
1574401399 32
1574401709 32
1574402019 32
1574402329 32
1574402630 32
1574402940 31.8571428571429
1574403250 32
1574403560 31.7142857142857
1574403870 31.7142857142857
1574404171 30.8571428571429
1574404481 31.5714285714286
1574404791 31.5714285714286
1574405101 31.5714285714286
1574405402 31.5714285714286
1574405712 31.5714285714286
1574406022 31.5714285714286
1574406332 31.5714285714286
1574406633 31.7142857142857
1574406943 32.4285714285714
1574407253 32.1428571428571
1574407563 32
1574407874 31.8571428571429
1574408184 31.8571428571429
1574408494 31.8571428571429
1574408804 31.8571428571429
1574409114 31.8571428571429
1574409415 31.8571428571429
1574409725 31.8571428571429
1574410035 31.8571428571429
1574410345 31.8571428571429
1574410646 31.8571428571429
1574410956 31.8571428571429
1574411266 31.8571428571429
1574411576 31.8571428571429
1574411886 31.7142857142857
1574412196 31.1428571428571
1574412497 31.5714285714286
1574412807 31.5714285714286
1574413117 31.5714285714286
1574413427 31.5714285714286
1574413737 31.2857142857143
1574414038 31.4285714285714
1574414348 31.4285714285714
1574414658 31.4285714285714
1574414959 31.4285714285714
1574415269 30.8571428571429
1574415579 31.2857142857143
1574415889 31.4285714285714
1574416199 31.4285714285714
1574416500 31.2857142857143
1574416810 30.7142857142857
1574417120 31
1574417430 30.2857142857143
1574417731 30.1428571428571
1574418041 30.8571428571429
1574418351 31
1574418661 30.5714285714286
1574418971 31.1428571428571
1574419272 31.2857142857143
1574419582 31.1428571428571
1574419892 31.7142857142857
1574420202 31.7142857142857
1574420512 32.4285714285714
1574420813 32.5714285714286
1574421123 33
1574421433 33.1428571428571
1574421743 33.2857142857143
1574422054 33.5714285714286
1574422354 33.7142857142857
1574422664 33.5714285714286
1574422974 33.8571428571429
1574423284 33.8571428571429
1574423585 33.8571428571429
1574423895 33.8571428571429
1574424205 33.1428571428571
1574424515 33.2857142857143
1574424825 33.5714285714286
1574425126 33.5714285714286
1574425436 33.5714285714286
1574425746 33.5714285714286
1574426056 33.2857142857143
1574426357 33.2857142857143
1574426667 33.2857142857143
1574426977 33.2857142857143
1574427287 33.2857142857143
1574427588 32.7142857142857
1574427898 33.2857142857143
1574428208 33.2857142857143
1574428518 33.1428571428571
1574428819 33.2857142857143
1574429129 32.4285714285714
1574429439 33
1574429749 33.1428571428571
1574430059 33.1428571428571
1574430360 33.1428571428571
1574430670 33.1428571428571
1574430980 33.2857142857143
1574431290 33.1428571428571
1574431591 33.1428571428571
1574431901 32.7142857142857
1574432211 33
1574432512 33.1428571428571
1574432822 33.1428571428571
1574433132 33.1428571428571
1574433442 33.1428571428571
1574433752 33.1428571428571
1574434053 33.1428571428571
1574434363 32.7142857142857
1574434673 33.1428571428571
1574434983 33.1428571428571
1574435293 33.1428571428571
1574435594 33.1428571428571
1574435904 32.4285714285714
1574436214 33
1574436524 32.7142857142857
1574436825 33.1428571428571
1574437135 33.1428571428571
1574437445 33.1428571428571
1574437755 33.1428571428571
1574438065 33.1428571428571
1574438366 33.1428571428571
1574438676 33.1428571428571
1574438986 33.1428571428571
1574439296 33.1428571428571
1574439606 33.1428571428571
1574439907 33.1428571428571
1574440217 33.1428571428571
1574440527 33.1428571428571
1574440837 33.1428571428571
1574441148 33.1428571428571
1574441448 33.1428571428571
1574441758 33.1428571428571
1574442068 33
1574442378 33.1428571428571
1574442679 33
1574442989 33.1428571428571
1574443299 33.1428571428571
1574443609 33
1574443919 33
1574444220 33
1574444530 33
1574444840 32.7142857142857
1574445150 32.8571428571429
1574445460 32.7142857142857
1574445761 33
1574446071 32.8571428571429
1574446381 33
1574446691 32.7142857142857
1574447002 32.8571428571429
1574447302 32.4285714285714
1574447612 32.7142857142857
1574447922 32.2857142857143
1574448232 32.7142857142857
1574448533 32
1574448843 31.8571428571429
1574449153 32.5714285714286
1574449463 32.7142857142857
1574449773 32.7142857142857
1574450074 32.7142857142857
1574450384 32.7142857142857
1574450694 32.8571428571429
1574451004 32.8571428571429
1574451305 32.8571428571429
1574451615 32.7142857142857
1574451925 33
1574452235 32.4285714285714
1574452536 32.7142857142857
1574452846 32.7142857142857
1574453156 32.7142857142857
1574453466 32.7142857142857
1574453776 32.7142857142857
1574454077 32.7142857142857
1574454387 32.7142857142857
1574454697 32.7142857142857
1574455007 32.7142857142857
1574455317 32.8571428571429
1574455618 32.8571428571429
1574455928 32.7142857142857
1574456238 32.7142857142857
1574456548 32.2857142857143
1574456858 32.7142857142857
1574457159 32.7142857142857
1574457469 32.7142857142857
1574457779 32.7142857142857
1574458089 32.5714285714286
1574458399 32.5714285714286
1574458700 32.5714285714286
1574459010 32.7142857142857
1574459320 32.7142857142857
1574459630 32.7142857142857
1574459940 32.7142857142857
1574460241 32.7142857142857
1574460551 32.5714285714286
1574460861 32.5714285714286
1574461171 32.5714285714286
1574461472 32.5714285714286
1574461782 32.5714285714286
1574462092 32.5714285714286
1574462402 32.2857142857143
1574462712 32.1428571428571
1574463013 32.1428571428571
1574463323 32.1428571428571
1574463633 32.1428571428571
1574463943 32.1428571428571
1574464254 31.4285714285714
1574464554 31.7142857142857
1574464864 31.1428571428571
1574465174 31.1428571428571
1574465484 31.1428571428571
1574465785 31
1574466095 31.5714285714286
1574466405 30.8571428571429
1574466715 31
1574467016 31.2857142857143
1574467326 31.7142857142857
1574467636 31.4285714285714
1574467946 31.1428571428571
1574468256 31.2857142857143
1574468557 30.8571428571429
1574468867 31.1428571428571
1574469177 31
1574469487 31
1574469798 31
1574470098 31.5714285714286
1574470408 31.7142857142857
1574470718 31.7142857142857
1574471028 31.7142857142857
1574471329 31.7142857142857
1574471639 31.5714285714286
1574471949 31.5714285714286
1574472259 31.5714285714286
1574472569 31.5714285714286
1574472870 31.5714285714286
1574473180 31.5714285714286
1574473490 31.5714285714286
1574473800 31.5714285714286
1574474110 31.5714285714286
1574474411 31.1428571428571
1574474721 31.7142857142857
1574475031 31.8571428571429
1574475341 32
1574475642 32
1574475952 32
1574476262 31.5714285714286
1574476572 32.2857142857143
1574476882 32.2857142857143
1574477183 32.4285714285714
1574477493 32.4285714285714
1574477803 32.2857142857143
1574478113 32.2857142857143
1574478423 32.2857142857143
1574478724 32.4285714285714
1574479034 32.4285714285714
1574479344 32.4285714285714
1574479654 32.4285714285714
1574479965 32.2857142857143
1574480275 32.2857142857143
1574480585 32.2857142857143
1574480895 31.5714285714286
1574481206 32
1574481516 32.1428571428571
1574481826 32.1428571428571
1574482136 32.1428571428571
1574482437 32.1428571428571
1574482747 32.1428571428571
1574483057 32.1428571428571
1574483367 32.1428571428571
1574483677 32
1574483978 32
1574484288 32
1574484598 32
1574484908 31.7142857142857
1574485219 31.8571428571429
1574485519 31.5714285714286
1574485829 31.5714285714286
1574486139 31.5714285714286
1574486449 31.4285714285714
1574486750 31.5714285714286
1574487060 31.5714285714286
1574487370 31.5714285714286
1574487680 31.5714285714286
1574487990 31.5714285714286
1574488291 31.5714285714286
1574488601 31.4285714285714
1574488911 31.4285714285714
1574489221 31.2857142857143
1574489522 31.2857142857143
1574489832 31.2857142857143
1574490142 31.2857142857143
1574490452 31.2857142857143
1574490762 31.2857142857143
1574491063 31.2857142857143
1574491373 31.2857142857143
1574491683 31.2857142857143
1574491993 31.2857142857143
1574492294 31.2857142857143
1574492604 30.7142857142857
1574492914 30.8571428571429
1574493224 31.5714285714286
1574493534 31.4285714285714
1574493835 31.2857142857143
1574494145 31.4285714285714
1574494455 31.2857142857143
1574494765 31.2857142857143
1574495066 31.2857142857143
1574495376 31.2857142857143
1574495686 31.2857142857143
1574495996 31.4285714285714
1574496297 31.2857142857143
1574496607 31.2857142857143
1574496917 31.4285714285714
1574497227 31.4285714285714
1574497537 31.4285714285714
1574497838 30.8571428571429
1574498148 31
1574498458 31.1428571428571
1574498768 31.1428571428571
1574499078 31.1428571428571
1574499379 30.4285714285714
1574499689 30
1574499999 30.4285714285714
1574500309 30.7142857142857
1574500620 30.7142857142857
1574500920 30.8571428571429
1574501230 30.5714285714286
1574501540 30.5714285714286
1574501850 30.5714285714286
1574502151 30.5714285714286
1574502461 30.5714285714286
1574502771 30.5714285714286
1574503081 30.5714285714286
1574503391 30.5714285714286
1574503692 29.8571428571429
1574504002 29.7142857142857
1574504312 29.5714285714286
1574504622 29.4285714285714
1574504932 30.1428571428571
1574505233 30.2857142857143
1574505543 30.4285714285714
1574505853 30.5714285714286
1574506163 30.5714285714286
1574506473 30.7142857142857
1574506774 31.5714285714286
1574507084 32.2857142857143
1574507394 32.7142857142857
1574507704 33
1574508015 33.2857142857143
1574508315 33.8571428571429
1574508625 34
1574508935 34
1574509245 34
1574509546 34
1574509856 34.2857142857143
1574510166 34.4285714285714
1574510477 34.4285714285714
1574510777 34.5714285714286
1574511087 35
1574511397 34.7142857142857
1574511707 34.7142857142857
1574512008 34.8571428571429
1574512318 34.7142857142857
1574512628 34.5714285714286
1574512938 34.5714285714286
1574513239 34.4285714285714
1574513549 34.2857142857143
1574513859 34.2857142857143
1574514169 34.7142857142857
1574514470 34.5714285714286
1574514780 34.5714285714286
1574515090 34.7142857142857
1574515401 34.7142857142857
1574515701 34.2857142857143
1574516011 34.1428571428571
1574516321 34
1574516631 33
1574516932 33.4285714285714
1574517242 33.1428571428571
1574517552 33
1574517862 32.4285714285714
1574518172 32.7142857142857
1574518473 31.8571428571429
1574518783 32
1574519093 31.7142857142857
1574519403 31.4285714285714
1574519704 31.2857142857143
1574520014 31.2857142857143
1574520324 31.1428571428571
1574520634 30.5714285714286
1574520944 30.5714285714286
1574521245 30.5714285714286
1574521555 30.4285714285714
1574521865 31.1428571428571
1574522175 31.7142857142857
1574522485 32.2857142857143
1574522786 32.8571428571429
1574523096 33
1574523406 33.7142857142857
1574523716 34
1574524026 34
1574524327 34.4285714285714
1574524637 34.4285714285714
1574524947 33.7142857142857
1574525257 34.4285714285714
1574525558 34.5714285714286
1574525868 34.5714285714286
1574526178 34.5714285714286
1574526488 34.7142857142857
1574526789 34.7142857142857
1574527099 34.7142857142857
1574527409 34.1428571428571
1574527719 34.7142857142857
1574528029 34.5714285714286
1574528330 34.2857142857143
1574528640 34.4285714285714
1574528950 34.4285714285714
1574529260 34.2857142857143
1574529561 34.1428571428571
1574529871 34.1428571428571
1574530181 34.1428571428571
1574530491 34.1428571428571
1574530802 34.1428571428571
1574531102 34.1428571428571
1574531412 34.1428571428571
1574531722 34
1574532032 34
1574532333 33.8571428571429
1574532643 33.7142857142857
1574532953 33.4285714285714
1574533263 33.4285714285714
1574533564 33.4285714285714
1574533874 33.1428571428571
1574534184 32.5714285714286
1574534494 32.4285714285714
1574534795 32.2857142857143
1574535105 32.1428571428571
1574535415 32
1574535725 32.7142857142857
1574536035 32.8571428571429
1574536336 33.1428571428571
1574536646 32.2857142857143
1574536956 32.4285714285714
1574537266 32
1574537576 32.7142857142857
1574537877 33
1574538187 33.1428571428571
1574538497 33.1428571428571
1574538807 33.1428571428571
1574539108 33.1428571428571
1574539418 33.1428571428571
1574539728 33.1428571428571
1574540038 33.1428571428571
1574540348 33.2857142857143
1574540649 33.2857142857143
1574540959 32.7142857142857
1574541269 33.2857142857143
1574541579 33.2857142857143
1574541880 32.5714285714286
1574542190 33.1428571428571
1574542500 33.2857142857143
1574542811 33.2857142857143
1574543111 33.2857142857143
1574543421 33.2857142857143
1574543731 33.1428571428571
1574544041 33.1428571428571
1574544342 33.1428571428571
1574544652 33.1428571428571
1574544962 33.1428571428571
1574545272 33.1428571428571
1574545573 33.1428571428571
1574545883 33.1428571428571
1574546193 33.1428571428571
1574546503 33.1428571428571
1574546813 33.1428571428571
1574547114 33.1428571428571
1574547424 33.1428571428571
1574547734 33.1428571428571
1574548044 33.1428571428571
1574548354 33
1574548655 33
1574548965 32.5714285714286
1574549275 32.4285714285714
1574549585 32.7142857142857
1574549886 32.5714285714286
1574550196 32.5714285714286
1574550506 31.8571428571429
1574550816 32.4285714285714
1574551126 31.7142857142857
1574551437 32.1428571428571
1574551737 32.2857142857143
1574552047 32.5714285714286
1574552357 32.5714285714286
1574552667 32.5714285714286
1574552968 32.4285714285714
1574553278 31.7142857142857
1574553588 32.2857142857143
1574553898 32.2857142857143
1574554199 32.1428571428571
1574554509 32.1428571428571
1574554819 32.1428571428571
1574555129 32.1428571428571
1574555440 32.1428571428571
1574555740 32.1428571428571
1574556050 32.1428571428571
1574556360 32.4285714285714
1574556670 32.4285714285714
1574556971 31.8571428571429
1574557281 32.4285714285714
1574557591 32.5714285714286
1574557901 32.5714285714286
1574558211 32
1574558512 32.5714285714286
1574558822 32.5714285714286
1574559132 32.5714285714286
1574559442 32.5714285714286
1574559752 32.5714285714286
1574560053 33
1574560363 33
1574560673 33.1428571428571
1574560983 33.1428571428571
1574561284 33.1428571428571
1574561594 33.1428571428571
1574561904 33.1428571428571
1574562214 33.1428571428571
1574562524 33.1428571428571
1574562825 33.1428571428571
1574563135 33.1428571428571
1574563445 33.1428571428571
1574563755 33.1428571428571
1574564056 33.1428571428571
1574564366 33.1428571428571
1574564676 33.1428571428571
1574564986 33.1428571428571
1574565296 33.1428571428571
1574565607 33.1428571428571
1574565907 33.1428571428571
1574566217 33.1428571428571
1574566527 33.1428571428571
1574566837 33.1428571428571
1574567138 33.1428571428571
1574567448 33.1428571428571
1574567758 33.1428571428571
1574568068 32.7142857142857
1574568378 32.8571428571429
1574568679 32.7142857142857
1574568989 32.7142857142857
1574569299 32.1428571428571
1574569609 32.7142857142857
1574569919 32.7142857142857
1574570220 32.5714285714286
1574570530 32.5714285714286
1574570840 32.5714285714286
1574571150 32.2857142857143
1574571460 32.1428571428571
1574571761 32.1428571428571
1574572071 32.1428571428571
1574572381 32.1428571428571
1574572691 32.1428571428571
1574572992 32.1428571428571
1574573302 32.1428571428571
1574573612 32.1428571428571
1574573922 32.1428571428571
1574574232 31.4285714285714
1574574533 31.1428571428571
1574574843 31.7142857142857
1574575153 31.7142857142857
1574575463 31.8571428571429
1574575773 32
1574576074 31.7142857142857
1574576384 31.7142857142857
1574576694 31.7142857142857
1574577004 31.7142857142857
1574577315 31.7142857142857
1574577615 31.5714285714286
1574577925 31.5714285714286
1574578235 31.7142857142857
1574578545 31.7142857142857
1574578846 31.7142857142857
1574579156 31.5714285714286
1574579466 32
1574579776 31.8571428571429
1574580077 31.8571428571429
1574580387 31.8571428571429
1574580697 31.8571428571429
1574581007 31.5714285714286
1574581317 31.5714285714286
1574581618 31.8571428571429
1574581928 31.8571428571429
1574582238 31.8571428571429
1574582548 31.8571428571429
1574582849 31.8571428571429
1574583159 31.7142857142857
1574583469 31.5714285714286
1574583779 31.5714285714286
1574584089 31.4285714285714
1574584390 31.2857142857143
1574584700 31.2857142857143
1574585010 31.2857142857143
1574585320 31.2857142857143
1574585630 31.2857142857143
1574585931 31.2857142857143
1574586241 31.2857142857143
1574586551 31.2857142857143
1574586862 31.2857142857143
1574587162 31.2857142857143
1574587472 31.2857142857143
1574587782 31.2857142857143
1574588092 31.2857142857143
1574588393 30.8571428571429
1574588703 31
1574589013 31.1428571428571
1574589323 30.2857142857143
1574589633 30.8571428571429
1574589934 30.1428571428571
1574590244 30.4285714285714
1574590554 30.8571428571429
1574590864 31.1428571428571
1574591174 31.8571428571429
1574591475 32.4285714285714
1574591785 32.7142857142857
1574592095 33.1428571428571
1574592405 33.1428571428571
1574592715 33.4285714285714
1574593016 33
1574593326 33.7142857142857
1574593636 32.8571428571429
1574593946 33.4285714285714
1574594256 33.5714285714286
1574594557 33.7142857142857
1574594867 34
1574595177 34
1574595487 33.2857142857143
1574595798 33.8571428571429
1574596098 34
1574596408 34.1428571428571
1574596718 34.1428571428571
1574597019 34.1428571428571
1574597329 34.1428571428571
1574597639 34.1428571428571
1574597949 34.1428571428571
1574598259 34.1428571428571
1574598560 34.1428571428571
1574598870 34.1428571428571
1574599180 34.1428571428571
1574599490 33.5714285714286
1574599791 33.2857142857143
1574600101 34
1574600411 34
1574600721 34.1428571428571
1574601031 34.1428571428571
1574601332 34.1428571428571
1574601642 34
1574601952 34
1574602262 34
1574602573 34
1574602883 34
1574603193 33.8571428571429
1574603503 34
1574603804 34
1574604114 34
1574604424 34
1574604734 33.8571428571429
1574605044 34
1574605345 34
1574605655 33.1428571428571
1574605965 32.8571428571429
1574606275 33.2857142857143
1574606586 32.8571428571429
1574606886 32.7142857142857
1574607196 33.1428571428571
1574607506 33.4285714285714
1574607816 33.4285714285714
1574608127 33.2857142857143
1574608427 33.4285714285714
1574608737 33.4285714285714
1574609047 33.4285714285714
1574609357 33.4285714285714
1574609658 33.4285714285714
1574609968 33.4285714285714
1574610278 33.4285714285714
1574610588 33.4285714285714
1574610898 33.4285714285714
1574611199 33.4285714285714
1574611509 33.4285714285714
1574611819 33.2857142857143
1574612129 33.2857142857143
1574612440 33.1428571428571
1574612740 33.1428571428571
1574613050 33.1428571428571
1574613360 33.1428571428571
1574613670 33.1428571428571
1574613971 33.1428571428571
1574614281 33.1428571428571
1574614591 32.4285714285714
1574614892 33
1574615202 33.1428571428571
1574615512 33.1428571428571
1574615822 33.1428571428571
1574616132 32.5714285714286
1574616433 32
1574616743 32
1574617053 31.8571428571429
1574617363 32.5714285714286
1574617674 32.7142857142857
1574617984 32.7142857142857
1574618294 32.7142857142857
1574618604 32.8571428571429
1574618914 33
1574619215 33
1574619525 33
1574619835 33
1574620145 33
1574620456 33
1574620756 33
1574621066 33
1574621376 33
1574621686 33
1574621987 33
1574622297 33
1574622607 33
1574622917 33
1574623227 33
1574623528 33
1574623838 33
1574624148 33
1574624458 33
1574624769 33
1574625069 33
1574625379 33
1574625689 33
1574625999 33
1574626300 33
1574626610 33
1574626920 33
1574627230 33
1574627540 33
1574627841 33
1574628151 33
1574628461 33
1574628771 33
1574629081 33
1574629382 33
1574629692 33
1574630002 32.8571428571429
1574630312 32.1428571428571
1574630622 32
1574630923 32.5714285714286
1574631233 32.7142857142857
1574631543 32.7142857142857
1574631853 32.7142857142857
1574632164 33
1574632464 33
1574632774 33
1574633084 33
1574633385 33
1574633695 33
1574634005 33
1574634315 33
1574634616 33
1574634926 33
1574635236 33
1574635546 33.1428571428571
1574635857 33.1428571428571
1574636157 33.1428571428571
1574636467 32.4285714285714
1574636777 32.8571428571429
1574637087 32.8571428571429
1574637388 32.1428571428571
1574637698 32.7142857142857
1574638008 32.1428571428571
1574638318 32
1574638628 32.4285714285714
1574638929 32.5714285714286
1574639239 32.7142857142857
1574639549 32.7142857142857
1574639859 32.7142857142857
1574640160 32.7142857142857
1574640470 32.7142857142857
1574640780 32.7142857142857
1574641090 33
1574641391 33
1574641701 33
1574642011 33
1574642321 32.8571428571429
1574642631 33
1574642932 33
1574643242 33
1574643552 33
1574643862 32.8571428571429
1574644163 32.8571428571429
1574644473 32.7142857142857
1574644783 32.7142857142857
1574645093 32.7142857142857
1574645403 32.7142857142857
1574645704 32.7142857142857
1574646014 33
1574646324 33
1574646634 33
1574646944 33
1574647245 33
1574647555 33
1574647865 33
1574648175 33
1574648485 33
1574648786 32.2857142857143
1574649096 32.7142857142857
1574649406 32.8571428571429
1574649716 33
1574650026 33
1574650327 33
1574650637 33.1428571428571
1574650947 33.1428571428571
1574651257 33.2857142857143
1574651558 33.1428571428571
1574651868 33.2857142857143
1574652178 33.1428571428571
1574652488 33.1428571428571
1574652798 33.1428571428571
1574653099 32.4285714285714
1574653409 32.8571428571429
1574653719 33
1574654029 32.8571428571429
1574654339 33
1574654640 33
1574654950 33
1574655260 33
1574655570 32.7142857142857
1574655871 32.7142857142857
1574656181 32.7142857142857
1574656491 32.5714285714286
1574656801 32.5714285714286
1574657111 32.4285714285714
1574657412 32.4285714285714
1574657722 32.2857142857143
1574658032 32.1428571428571
1574658342 32.1428571428571
1574658652 32.1428571428571
1574658953 32.1428571428571
1574659263 32.2857142857143
1574659573 32.2857142857143
1574659883 32.1428571428571
1574660193 32.1428571428571
1574660494 32.1428571428571
1574660804 32.1428571428571
1574661114 32.1428571428571
1574661424 31.1428571428571
1574661725 31.7142857142857
1574662035 31.7142857142857
1574662345 31.7142857142857
1574662655 31.7142857142857
1574662956 31.4285714285714
1574663266 31.7142857142857
1574663576 31.7142857142857
1574663886 31.8571428571429
1574664187 32
1574664497 31.8571428571429
1574664807 31.7142857142857
1574665117 31.5714285714286
1574665427 31.8571428571429
1574665728 31.7142857142857
1574666038 32.4285714285714
1574666348 32.4285714285714
1574666658 32
1574666959 31.8571428571429
1574667269 31.8571428571429
1574667579 31.8571428571429
1574667889 31.8571428571429
1574668200 31.8571428571429
1574668510 31.8571428571429
1574668820 31.8571428571429
1574669130 31.8571428571429
1574669441 31.8571428571429
1574669741 31.8571428571429
1574670051 31.5714285714286
1574670361 31.5714285714286
1574670671 31.4285714285714
1574670972 31.2857142857143
1574671282 31.2857142857143
1574671592 31.2857142857143
1574671902 31.2857142857143
1574672213 31.2857142857143
1574672513 31.2857142857143
1574672823 31.1428571428571
1574673133 31.2857142857143
1574673443 30.5714285714286
1574673744 30.4285714285714
1574674054 30.8571428571429
1574674364 31
1574674674 30.4285714285714
1574674984 30.8571428571429
1574675285 30.1428571428571
1574675595 30.7142857142857
1574675905 30.7142857142857
1574676215 29.8571428571429
1574676525 30.4285714285714
1574676826 30.2857142857143
1574677136 29.7142857142857
1574677446 29.7142857142857
1574677756 29.7142857142857
1574678066 29.7142857142857
1574678367 30.7142857142857
1574678677 31.7142857142857
1574678987 32.2857142857143
1574679297 32.5714285714286
1574679607 33.1428571428571
1574679908 33.2857142857143
1574680218 33.2857142857143
1574680528 33.5714285714286
1574680838 34.1428571428571
1574681148 34.2857142857143
1574681459 34.4285714285714
1574681759 34.7142857142857
1574682069 34.8571428571429
1574682379 34.5714285714286
1574682689 34.8571428571429
1574683000 34.8571428571429
1574683300 34.5714285714286
1574683610 34.7142857142857
1574683920 34.7142857142857
1574684230 34.4285714285714
1574684531 34.5714285714286
1574684841 34.7142857142857
1574685151 34.5714285714286
1574685461 34.4285714285714
1574685771 34.7142857142857
1574686072 34.7142857142857
1574686382 34.7142857142857
1574686692 34.5714285714286
1574687002 34.8571428571429
1574687312 34.7142857142857
1574687613 34.2857142857143
1574687923 34.2857142857143
1574688233 34.2857142857143
1574688543 34.2857142857143
1574688844 33.4285714285714
1574689154 34
1574689464 34
1574689774 34.1428571428571
1574690084 34.1428571428571
1574690385 34.1428571428571
1574690695 34.1428571428571
1574691005 34.1428571428571
1574691315 34.1428571428571
1574691626 34.1428571428571
1574691926 33.4285714285714
1574692236 33.7142857142857
1574692546 33.7142857142857
1574692856 33.7142857142857
1574693157 33.7142857142857
1574693467 33.4285714285714
1574693777 33.4285714285714
1574694087 33.4285714285714
1574694397 33.4285714285714
1574694698 33.4285714285714
1574695008 33.4285714285714
1574695318 33.4285714285714
1574695628 33.4285714285714
1574695938 33.4285714285714
1574696239 33.4285714285714
1574696549 33.4285714285714
1574696859 33.4285714285714
1574697169 32.7142857142857
1574697479 32.4285714285714
1574697780 32.4285714285714
1574698090 32.8571428571429
1574698400 32.1428571428571
1574698710 32.1428571428571
1574699011 32
1574699321 32.5714285714286
1574699631 32.8571428571429
1574699941 33
1574700242 33.1428571428571
1574700552 33.1428571428571
1574700862 33.1428571428571
1574701172 33.1428571428571
1574701482 33.1428571428571
1574701783 33.1428571428571
1574702093 33
1574702403 33.1428571428571
1574702713 33.1428571428571
1574703023 33
1574703324 33
1574703634 33
1574703944 32.7142857142857
1574704254 32.7142857142857
1574704555 32.1428571428571
1574704865 32
1574705175 32.2857142857143
1574705485 32.5714285714286
1574705795 33
1574706096 33.1428571428571
1574706406 33.1428571428571
1574706716 33.8571428571429
1574707026 34
1574707340 34.5714285714286
1574707639 34.2857142857143
1574707949 33.5714285714286
1574708250 33.2857142857143
1574708560 33.2857142857143
1574708870 33.1428571428571
1574709180 33.2857142857143
1574709490 33.1428571428571
1574709791 33
1574710101 33.1428571428571
1574710411 33.7142857142857
1574710721 33.1428571428571
1574711031 33.5714285714286
1574711332 33.5714285714286
1574711642 33.1428571428571
1574711952 33
1574712262 33.5714285714286
1574712563 33.4285714285714
1574712873 33.4285714285714
1574713183 33.4285714285714
1574713493 33.4285714285714
1574713803 33.1428571428571
1574714104 33.1428571428571
1574714414 33.1428571428571
1574714724 33.1428571428571
1574715034 33.1428571428571
1574715335 33.1428571428571
1574715645 33.1428571428571
1574715955 33.1428571428571
1574716265 33.1428571428571
1574716575 32.7142857142857
1574716876 33.1428571428571
1574717186 33
1574717496 33
1574717806 33
1574718107 33
1574718417 33
1574718727 33
1574719037 33
1574719347 33.1428571428571
1574719658 33.1428571428571
1574719958 33.1428571428571
1574720268 33.1428571428571
1574720578 33.1428571428571
1574720888 33.1428571428571
1574721198 33.1428571428571
1574721499 33
1574721809 33
1574722119 33
1574722429 33
1574722730 33
1574723040 32.8571428571429
1574723350 32.7142857142857
1574723660 32.5714285714286
1574723970 32.7142857142857
1574724271 32.7142857142857
1574724581 32.7142857142857
1574724891 32.7142857142857
1574725201 32.4285714285714
1574725512 32.4285714285714
1574725812 32.7142857142857
1574726122 32.1428571428571
1574726432 32.1428571428571
1574726742 31.8571428571429
1574727043 31.8571428571429
1574727353 31.8571428571429
1574727663 32
1574727973 32.7142857142857
1574728284 32.7142857142857
1574728584 32.7142857142857
1574728894 32.5714285714286
1574729204 32.5714285714286
1574729514 32.5714285714286
1574729815 32.4285714285714
1574730125 32.2857142857143
1574730435 32.2857142857143
1574730745 32.2857142857143
1574731055 32.2857142857143
1574731356 32.2857142857143
1574731666 32.2857142857143
1574731976 32.2857142857143
1574732286 32.2857142857143
1574732596 32.1428571428571
1574732897 32.2857142857143
1574733207 32.2857142857143
1574733517 32.2857142857143
1574733827 32.2857142857143
1574734137 32.7142857142857
1574734438 32.8571428571429
1574734748 33
1574735058 33
1574735368 33
1574735669 33
1574735979 33.1428571428571
1574736289 33.1428571428571
1574736599 32.4285714285714
1574736900 33
1574737210 32.4285714285714
1574737520 32.2857142857143
1574737830 32.5714285714286
1574738141 32.8571428571429
1574738441 33
1574738751 33.1428571428571
1574739061 33.1428571428571
1574739371 33.1428571428571
1574739672 33.1428571428571
1574739982 33.1428571428571
1574740292 33.1428571428571
1574740602 33.1428571428571
1574740912 33.1428571428571
1574741213 33.1428571428571
1574741523 33.1428571428571
1574741833 33
1574742143 33
1574742453 33
1574742763 33
1574743064 33
1574743374 33
1574743684 32.7142857142857
1574743994 32.5714285714286
1574744295 32.5714285714286
1574744605 32.5714285714286
1574744915 32.5714285714286
1574745225 32.4285714285714
1574745526 32.4285714285714
1574745836 32.2857142857143
1574746146 32.2857142857143
1574746456 32.2857142857143
1574746757 32.2857142857143
1574747067 32.1428571428571
1574747377 32.1428571428571
1574747687 32.1428571428571
1574747997 32.1428571428571
1574748298 32.1428571428571
1574748608 32
1574748918 32
1574749228 32
1574749538 32
1574749839 32
1574750149 32
1574750459 32
1574750770 32
1574751070 32
1574751380 32
1574751690 31.8571428571429
1574752001 32
1574752301 32
1574752611 32.5714285714286
1574752921 32.4285714285714
1574753231 32.1428571428571
1574753532 32
1574753842 32.1428571428571
1574754152 32
1574754462 32
1574754772 31.8571428571429
1574755073 31.8571428571429
1574755383 31.8571428571429
1574755693 31.8571428571429
1574756003 31.8571428571429
1574756304 31.8571428571429
1574756614 31.8571428571429
1574756924 31.8571428571429
1574757234 31.8571428571429
1574757544 31.5714285714286
1574757845 31.7142857142857
1574758155 31.5714285714286
1574758465 31.4285714285714
1574758775 31.5714285714286
1574759076 31.2857142857143
1574759386 31.2857142857143
1574759696 31.2857142857143
1574760006 31.2857142857143
1574760316 31.2857142857143
1574760617 31.2857142857143
1574760927 31.2857142857143
1574761237 31.2857142857143
1574761547 31.2857142857143
1574761857 31.2857142857143
1574762158 31.2857142857143
1574762468 31.1428571428571
1574762778 30.7142857142857
1574763088 30.5714285714286
1574763399 30.8571428571429
1574763699 30.2857142857143
1574764009 31.4285714285714
1574764319 31.4285714285714
1574764629 32.5714285714286
1574764930 33
1574765240 33.4285714285714
1574765550 34
1574765860 34
1574766171 34
1574766471 34.2857142857143
1574766781 34.4285714285714
1574767091 34.4285714285714
1574767401 34.7142857142857
1574767702 35
1574768012 35
1574768322 34.7142857142857
1574768632 35
1574768933 34.8571428571429
1574769243 34.7142857142857
1574769553 34.7142857142857
1574769863 34.7142857142857
1574770173 34.5714285714286
1574770474 34.4285714285714
1574770784 34.2857142857143
1574771094 34.2857142857143
1574771404 34.2857142857143
1574771705 34.2857142857143
1574772015 34.2857142857143
1574772325 34.1428571428571
1574772635 34.1428571428571
1574772945 34.1428571428571
1574773246 33.5714285714286
1574773556 34
1574773866 34.1428571428571
1574774176 34.1428571428571
1574774486 33.7142857142857
1574774787 34.1428571428571
1574775097 34.1428571428571
1574775407 34.1428571428571
1574775717 34
1574776028 34
1574776328 34
1574776638 33.8571428571429
1574776948 33.8571428571429
1574777258 33.8571428571429
1574777559 34
1574777869 33.7142857142857
1574778179 33.5714285714286
1574778489 33.8571428571429
1574778800 33.7142857142857
1574779100 33.4285714285714
1574779410 33
1574779720 33.4285714285714
1574780030 33.4285714285714
1574780331 32.7142857142857
1574780641 32.7142857142857
1574780951 32.5714285714286
1574781261 32.5714285714286
1574781562 33.2857142857143
1574781872 33.2857142857143
1574782182 32.7142857142857
1574782492 32.5714285714286
1574782802 33.2857142857143
1574783103 33.4285714285714
1574783413 33.4285714285714
1574783723 33.2857142857143
1574784033 33.2857142857143
1574784334 33.2857142857143
1574784644 33.1428571428571
1574784954 33.1428571428571
1574785264 33.1428571428571
1574785574 33.1428571428571
1574785875 33.1428571428571
1574786185 33.1428571428571
1574786495 33.1428571428571
1574786805 33
1574787106 33
1574787416 33
1574787726 33
1574788036 33
1574788346 33
1574788647 33
1574788957 33
1574789267 33
1574789577 33
1574789878 33
1574790188 33
1574790498 32.8571428571429
1574790808 32.8571428571429
1574791118 32.7142857142857
1574791419 32.5714285714286
1574791729 32.5714285714286
1574792039 32.5714285714286
1574792349 31.8571428571429
1574792650 32.7142857142857
1574792960 32.1428571428571
1574793270 32.7142857142857
1574793580 32.7142857142857
1574793881 32.7142857142857
1574794191 32.7142857142857
1574794501 32.5714285714286
1574794811 32
1574795121 32.7142857142857
1574795422 32.7142857142857
1574795732 32.7142857142857
1574796042 32.5714285714286
1574796352 32.5714285714286
1574796662 32.7142857142857
1574796963 32.5714285714286
1574797273 32.5714285714286
1574797583 32.4285714285714
1574797893 32.5714285714286
1574798194 32.5714285714286
1574798504 32.5714285714286
1574798814 32.5714285714286
1574799124 32.4285714285714
1574799434 32.4285714285714
1574799735 32.1428571428571
1574800045 31.7142857142857
1574800355 31.7142857142857
1574800665 31.8571428571429
1574800975 31.1428571428571
1574801276 31.1428571428571
1574801586 31.1428571428571
1574801896 31.7142857142857
1574802206 31.8571428571429
1574802517 31.2857142857143
1574802817 31.7142857142857
1574803127 32
1574803437 32
1574803747 32
1574804048 32
1574804358 32
1574804668 32
1574804978 32
1574805288 31.4285714285714
1574805589 31.7142857142857
1574805899 31.7142857142857
1574806209 31.7142857142857
1574806519 31.5714285714286
1574806829 32
1574807130 32.1428571428571
1574807440 32.2857142857143
1574807750 32.5714285714286
1574808060 32.7142857142857
1574808361 33
1574808671 33
1574808981 32.2857142857143
1574809291 32.1428571428571
1574809601 31.8571428571429
1574809902 32.2857142857143
1574810212 32
1574810522 32
1574810832 31.8571428571429
1574811143 31.8571428571429
1574811443 32.2857142857143
1574811753 32.5714285714286
1574812063 32.7142857142857
1574812373 32.7142857142857
1574812674 32.7142857142857
1574812984 32
1574813294 32.5714285714286
1574813604 32.7142857142857
1574813914 32.7142857142857
1574814215 33
1574814525 33
1574814835 33
1574815145 33
1574815446 33
1574815756 33
1574816066 33
1574816376 33
1574816686 32.8571428571429
1574816987 32.8571428571429
1574817297 32.8571428571429
1574817607 33
1574817917 33
1574818227 33
1574818528 33
1574818838 33
1574819148 33
1574819458 33
1574819759 33
1574820069 33
1574820379 33
1574820689 33
1574820999 32.8571428571429
1574821300 32.7142857142857
1574821610 32.5714285714286
1574821920 32.5714285714286
1574822230 32.5714285714286
1574822540 32.5714285714286
1574822841 32.5714285714286
1574823151 32.5714285714286
1574823461 32.5714285714286
1574823771 32.4285714285714
1574824081 32.1428571428571
1574824382 31.5714285714286
1574824692 31.5714285714286
1574825002 31.1428571428571
1574825312 31.7142857142857
1574825623 31.8571428571429
1574825933 32.1428571428571
1574826243 32.1428571428571
1574826553 32.1428571428571
1574826863 32
1574827164 31.7142857142857
1574827474 31.8571428571429
1574827784 32
1574828095 32
1574828395 32
1574828705 31.2857142857143
1574829015 31.7142857142857
1574829325 31.7142857142857
1574829626 31.7142857142857
1574829936 32
1574830246 32
1574830556 31.8571428571429
1574830867 31.8571428571429
1574831177 31.5714285714286
1574831487 31.5714285714286
1574831797 31.5714285714286
1574832107 31.7142857142857
1574832408 31.7142857142857
1574832718 31.8571428571429
1574833028 31.5714285714286
1574833338 31.5714285714286
1574833639 31.5714285714286
1574833949 31.5714285714286
1574834259 31.5714285714286
1574834569 31.5714285714286
1574834870 31.5714285714286
1574835180 31.5714285714286
1574835490 31.5714285714286
1574835800 31.5714285714286
1574836110 31.5714285714286
1574836420 31.5714285714286
1574836721 31.5714285714286
1574837031 31.5714285714286
1574837341 31.5714285714286
1574837651 31.4285714285714
1574837961 31.4285714285714
1574838262 31.4285714285714
1574838572 31.4285714285714
1574838882 32
1574839192 31.8571428571429
1574839493 31.8571428571429
1574839803 31.8571428571429
1574840113 32
1574840423 32
1574840724 31.7142857142857
1574841034 31.7142857142857
1574841344 31.4285714285714
1574841654 31.4285714285714
1574841965 31.5714285714286
1574842265 31.7142857142857
1574842575 31.7142857142857
1574842885 31.7142857142857
1574843186 31.7142857142857
1574843496 31.5714285714286
1574843806 31.5714285714286
1574844116 31.2857142857143
1574844417 31.2857142857143
1574844727 31.4285714285714
1574845037 31.2857142857143
1574845347 31.4285714285714
1574845657 31.1428571428571
1574845968 31.2857142857143
1574846278 31.2857142857143
1574846588 31.2857142857143
1574846898 31.2857142857143
1574847209 31.2857142857143
1574847519 31.2857142857143
1574847829 31.2857142857143
1574848139 31.1428571428571
1574848450 31.1428571428571
1574848750 31.1428571428571
1574849060 30.7142857142857
1574849370 30.8571428571429
1574849680 30.1428571428571
1574849981 30.7142857142857
1574850291 30.1428571428571
1574850601 30.7142857142857
1574850911 30.8571428571429
1574851221 31.4285714285714
1574851532 31.8571428571429
1574851832 32.2857142857143
1574852142 32.7142857142857
1574852452 33
1574852762 33.1428571428571
1574853063 33.1428571428571
1574853373 33.7142857142857
1574853683 33.8571428571429
1574853993 33.8571428571429
1574854303 34
1574854604 34
1574854914 33.2857142857143
1574855224 33
1574855534 33.4285714285714
1574855844 33.7142857142857
1574856145 33.7142857142857
1574856455 33.8571428571429
1574856765 34
1574857075 34
1574857385 34
1574857686 34
1574857996 34
1574858306 33.8571428571429
1574858616 33.8571428571429
1574858926 34
1574859227 34
1574859537 33.8571428571429
1574859847 33.5714285714286
1574860157 33.4285714285714
1574860467 33.4285714285714
1574860768 33.7142857142857
1574861078 33.5714285714286
1574861388 33.4285714285714
1574861698 33.4285714285714
1574862009 33.4285714285714
1574862309 33.4285714285714
1574862619 33.4285714285714
1574862929 33.4285714285714
1574863239 33.4285714285714
1574863540 33.4285714285714
1574863850 33.2857142857143
1574864160 33.4285714285714
1574864470 33.4285714285714
1574864780 33.5714285714286
1574865081 33.5714285714286
1574865391 33.5714285714286
1574865701 33.4285714285714
1574866011 33.4285714285714
1574866312 33.4285714285714
1574866622 33.4285714285714
1574866932 33.4285714285714
1574867242 33.2857142857143
1574867543 33.1428571428571
1574867853 33.1428571428571
1574868163 33.1428571428571
1574868473 33.1428571428571
1574868774 33.1428571428571
1574869084 33.1428571428571
1574869394 33.1428571428571
1574869704 33.1428571428571
1574870015 33.1428571428571
1574870315 32.5714285714286
1574870625 32.2857142857143
1574870935 32
1574871245 32.1428571428571
1574871555 32.1428571428571
1574871856 31.8571428571429
1574872166 32.5714285714286
1574872476 32.8571428571429
1574872786 33
1574873096 33.1428571428571
1574873397 33.1428571428571
1574873707 32.8571428571429
1574874017 33
1574874327 32.7142857142857
1574874637 32.7142857142857
1574874938 31.8571428571429
1574875248 32.4285714285714
1574875558 32.5714285714286
1574875868 32.5714285714286
1574876178 32.5714285714286
1574876479 32.5714285714286
1574876789 31.8571428571429
1574877099 31.7142857142857
1574877409 32.2857142857143
1574877720 32.5714285714286
1574878020 32.1428571428571
1574878330 32.1428571428571
1574878640 32.1428571428571
1574878950 32.1428571428571
1574879251 32.1428571428571
1574879561 32.1428571428571
1574879871 32.1428571428571
1574880181 32.1428571428571
1574880482 32.1428571428571
1574880792 32.1428571428571
1574881102 32.1428571428571
1574881412 32
1574881722 32
1574882023 32
1574882333 32
1574882643 32
1574882953 32
1574883254 32
1574883564 32
1574883874 32
1574884184 32
1574884485 32
1574884795 32
1574885105 32
1574885415 31.5714285714286
1574885725 31.5714285714286
1574886035 31.5714285714286
1574886336 31.5714285714286
1574886646 31.5714285714286
1574886956 31.7142857142857
1574887266 31.7142857142857
1574887567 31.7142857142857
1574887877 31.5714285714286
1574888187 31.5714285714286
1574888497 31.5714285714286
1574888807 31.5714285714286
1574889108 31.5714285714286
1574889418 31.5714285714286
1574889728 31.2857142857143
1574890038 31.5714285714286
1574890348 31.5714285714286
1574890649 31.5714285714286
1574890959 31.5714285714286
1574891269 31.5714285714286
1574891579 31.4285714285714
1574891889 31.5714285714286
1574892190 31.5714285714286
1574892500 31.5714285714286
1574892810 31.5714285714286
1574893120 31.5714285714286
1574893430 31.5714285714286
1574893731 31.5714285714286
1574894041 31.5714285714286
1574894351 31.5714285714286
1574894661 31.5714285714286
1574894962 31.5714285714286
1574895272 31.5714285714286
1574895582 31
1574895892 31.4285714285714
1574896203 31.4285714285714
1574896503 31.4285714285714
1574896813 31.4285714285714
1574897123 31.4285714285714
1574897433 31.4285714285714
1574897734 31.5714285714286
1574898044 31.5714285714286
1574898354 32
1574898664 32
1574898974 32
1574899275 32
1574899585 32
1574899895 32
1574900205 31.7142857142857
1574900515 31.7142857142857
1574900816 31.5714285714286
1574901126 31.7142857142857
1574901436 31.8571428571429
1574901746 32
1574902047 31.7142857142857
1574902357 32
1574902667 32
1574902977 32
1574903278 31.8571428571429
1574903588 32
1574903898 32
1574904208 32
1574904518 32
1574904819 32
1574905129 32
1574905439 32.1428571428571
1574905749 32.1428571428571
1574906059 32.1428571428571
1574906360 32.1428571428571
1574906670 32.1428571428571
1574906980 32
1574907290 32.1428571428571
1574907591 32.1428571428571
1574907901 32.1428571428571
1574908211 32.1428571428571
1574908521 32.1428571428571
1574908831 32.1428571428571
1574909132 32.1428571428571
1574909442 32.1428571428571
1574909752 32.1428571428571
1574910062 32.1428571428571
1574910363 31.5714285714286
1574910673 32
1574910983 32.1428571428571
1574911293 32.1428571428571
1574911603 32.1428571428571
1574911904 31.8571428571429
1574912214 31
1574912524 31.7142857142857
1574912834 31.8571428571429
1574913145 32
1574913445 32
1574913755 32
1574914065 32
1574914375 32
1574914676 32
1574914986 32
1574915296 32
1574915606 31.8571428571429
1574915916 31.7142857142857
1574916217 31.5714285714286
1574916527 31.7142857142857
1574916837 31.7142857142857
1574917147 31.8571428571429
1574917448 31.8571428571429
1574917758 31.5714285714286
1574918068 31.5714285714286
1574918378 31.5714285714286
1574918688 31.1428571428571
1574918998 31.5714285714286
1574919299 31.5714285714286
1574919609 31.5714285714286
1574919919 31.4285714285714
1574920229 31.5714285714286
1574920530 31.5714285714286
1574920840 31.5714285714286
1574921150 31.5714285714286
1574921460 31.5714285714286
1574921770 31.5714285714286
1574922071 31
1574922381 30.7142857142857
1574922691 31.2857142857143
1574923001 31.4285714285714
1574923311 31.4285714285714
1574923612 31.4285714285714
1574923922 31.2857142857143
1574924232 31.2857142857143
1574924542 31.2857142857143
1574924843 31.5714285714286
1574925153 32
1574925463 32.1428571428571
1574925773 32
1574926084 31.7142857142857
1574926384 31.8571428571429
1574926694 31.8571428571429
1574927004 31.8571428571429
1574927314 31.7142857142857
1574927625 31.5714285714286
1574927925 31.8571428571429
1574928235 31.7142857142857
1574928545 31.8571428571429
1574928855 31.7142857142857
1574929156 31.8571428571429
1574929466 31.8571428571429
1574929776 31.7142857142857
1574930086 31.5714285714286
1574930387 30.8571428571429
1574930697 30.5714285714286
1574931007 31.1428571428571
1574931317 31.2857142857143
1574931627 31.2857142857143
1574931928 31.2857142857143
1574932238 31.2857142857143
1574932548 31.2857142857143
1574932858 31.2857142857143
1574933168 31.2857142857143
1574933469 31.5714285714286
1574933779 31.2857142857143
1574934089 31.2857142857143
1574934399 31.2857142857143
1574934710 31.2857142857143
1574935010 31.2857142857143
1574935320 31.1428571428571
1574935630 30.8571428571429
1574935941 30.2857142857143
1574936241 30.1428571428571
1574936551 30.7142857142857
1574936861 30.2857142857143
1574937171 30.7142857142857
1574937472 31
1574937782 31.7142857142857
1574938092 31.7142857142857
1574938402 32
1574938703 31.5714285714286
1574939013 32.1428571428571
1574939323 32.4285714285714
1574939633 32.8571428571429
1574939934 33
1574940244 33.1428571428571
1574940554 33.1428571428571
1574940864 33.1428571428571
1574941174 33.1428571428571
1574941475 33.1428571428571
1574941785 33.1428571428571
1574942095 33.1428571428571
1574942405 32.7142857142857
1574942706 33.1428571428571
1574943016 33.1428571428571
1574943326 33.1428571428571
1574943636 33.4285714285714
1574943946 33.4285714285714
1574944247 33.5714285714286
1574944557 33.8571428571429
1574944867 33.8571428571429
1574945177 33.8571428571429
1574945488 33.5714285714286
1574945788 33.2857142857143
1574946098 33.2857142857143
1574946408 33.2857142857143
1574946709 33.2857142857143
1574947019 33.2857142857143
1574947329 33.1428571428571
1574947639 33.1428571428571
1574947950 33.1428571428571
1574948250 33.1428571428571
1574948560 32.5714285714286
1574948870 33.1428571428571
1574949180 33
1574949491 33.1428571428571
1574949801 33.1428571428571
1574950111 33.1428571428571
1574950421 33.1428571428571
1574950731 33.1428571428571
1574951032 33
1574951342 33
1574951652 32.8571428571429
1574951962 32.7142857142857
1574952273 32.5714285714286
1574952573 32.5714285714286
1574952883 32
1574953193 32.2857142857143
1574953503 32.5714285714286
1574953804 32.7142857142857
1574954114 32.5714285714286
1574954424 32.4285714285714
1574954734 32.2857142857143
1574955044 32.2857142857143
1574955345 32.1428571428571
1574955655 32.1428571428571
1574955965 32.1428571428571
1574956275 32
1574956585 32
1574956886 32
1574957196 32
1574957506 32
1574957816 32
1574958126 32
1574958437 32
1574958737 32
1574959047 32
1574959357 31.8571428571429
1574959667 31
1574959968 30.8571428571429
1574960278 31.2857142857143
1574960588 30.8571428571429
1574960898 31.2857142857143
1574961208 30.8571428571429
1574961509 31
1574961819 30.7142857142857
1574962129 30.8571428571429
1574962439 30.5714285714286
1574962749 31.5714285714286
1574963050 31.7142857142857
1574963360 31.7142857142857
1574963670 32
1574963980 32
1574964291 32
1574964591 32
1574964901 32.1428571428571
1574965211 32.2857142857143
1574965521 32.2857142857143
1574965832 32.4285714285714
1574966142 32.2857142857143
1574966452 32.4285714285714
1574966762 32.7142857142857
1574967072 32.7142857142857
1574967373 32.7142857142857
1574967683 32.5714285714286
1574967993 32.5714285714286
1574968303 32.7142857142857
1574968604 32.7142857142857
1574968914 32.7142857142857
1574969224 32.7142857142857
1574969534 31.7142857142857
1574969844 32.2857142857143
1574970145 32.8571428571429
1574970455 33
1574970765 33
1574971075 33
1574971385 33
1574971686 32.8571428571429
1574971996 33
1574972306 32.4285714285714
1574972616 32.1428571428571
1574972917 32.5714285714286
1574973227 32.7142857142857
1574973537 32.8571428571429
1574973847 33
1574974157 33
1574974458 33
1574974768 33
1574975078 33
1574975388 33
1574975689 33
1574975999 33
1574976309 33
1574976619 33
1574976920 33.1428571428571
1574977230 33.1428571428571
1574977540 33.1428571428571
1574977850 33.1428571428571
1574978151 33.1428571428571
1574978461 33.1428571428571
1574978771 33.1428571428571
1574979081 33.1428571428571
1574979382 33.1428571428571
1574979692 33.1428571428571
1574980002 33.1428571428571
1574980312 33
1574980622 33.1428571428571
1574980923 33.1428571428571
1574981233 33
1574981543 33
1574981853 33
1574982154 33
1574982464 32.8571428571429
1574982774 32.7142857142857
1574983084 32.7142857142857
1574983394 32.7142857142857
1574983695 32.5714285714286
1574984005 32.8571428571429
1574984315 33
1574984625 33
1574984936 32.8571428571429
1574985236 32.8571428571429
1574985546 33
1574985856 32.7142857142857
1574986166 32.8571428571429
1574986467 32.2857142857143
1574986777 32.7142857142857
1574987087 32.7142857142857
1574987397 32.7142857142857
1574987707 32.7142857142857
1574988008 33
1574988318 33
1574988628 33
1574988938 33
1574989248 33
1574989549 33
1574989859 32.2857142857143
1574990169 32.5714285714286
1574990479 32.8571428571429
1574990790 33.1428571428571
1574991100 33.1428571428571
1574991410 33.1428571428571
1574991720 33.7142857142857
1574992030 33.8571428571429
1574992331 33.8571428571429
1574992641 33.8571428571429
1574992951 33.8571428571429
1574993261 33.8571428571429
1574993572 34
1574993882 34
1574994192 34
1574994502 34
1574994812 34
1574995113 34
1574995423 34
1574995733 34
1574996043 34
1574996353 34
1574996654 34.1428571428571
1574996964 34
1574997274 34
1574997584 34
1574997895 33.7142857142857
1574998195 34
1574998505 34
1574998815 34
1574999125 34
1574999426 34
1574999736 33.8571428571429
1575000046 33.5714285714286
1575000356 33.4285714285714
1575000657 33.2857142857143
1575000967 33.2857142857143
1575001277 33.1428571428571
1575001587 33.1428571428571
1575001897 33.1428571428571
1575002198 33.1428571428571
1575002508 33
1575002818 33
1575003128 33
1575003429 33
1575003739 33
1575004049 32.7142857142857
1575004359 32.7142857142857
1575004669 32.5714285714286
1575004970 32.5714285714286
1575005280 32.5714285714286
1575005590 32.5714285714286
1575005900 32.5714285714286
1575006201 32.5714285714286
1575006511 32.2857142857143
1575006821 32.4285714285714
1575007131 32.4285714285714
1575007432 31.7142857142857
1575007742 32.1428571428571
1575008052 32.1428571428571
1575008362 32.1428571428571
1575008663 31.4285714285714
1575008973 31.1428571428571
1575009283 31.8571428571429
1575009593 31.7142857142857
1575009894 31.7142857142857
1575010204 31.7142857142857
1575010514 31.8571428571429
1575010824 32
1575011134 32
1575011435 32.1428571428571
1575011745 32.4285714285714
1575012055 32.2857142857143
1575012365 32.2857142857143
1575012676 32.1428571428571
1575012986 32.1428571428571
1575013296 32.1428571428571
1575013606 32
1575013916 32
1575014217 32
1575014527 32
1575014837 32
1575015147 31.8571428571429
1575015448 31.8571428571429
1575015758 31.8571428571429
1575016068 31.8571428571429
1575016378 31.8571428571429
1575016688 31.5714285714286
1575016989 31.7142857142857
1575017299 31.4285714285714
1575017609 31.4285714285714
1575017919 31.2857142857143
1575018229 31.2857142857143
1575018530 31.4285714285714
1575018840 31.4285714285714
1575019150 31.4285714285714
1575019460 31.2857142857143
1575019770 31.2857142857143
1575020071 31.2857142857143
1575020381 31.2857142857143
1575020691 31.2857142857143
1575021001 31.2857142857143
1575021302 31.2857142857143
1575021612 31.2857142857143
1575021922 31.2857142857143
1575022232 31.2857142857143
1575022542 30.5714285714286
1575022853 30.4285714285714
1575023153 30.1428571428571
1575023463 30.8571428571429
1575023773 31
1575024083 31.7142857142857
1575024384 32
1575024694 32.5714285714286
1575025004 32.8571428571429
1575025314 33.1428571428571
1575025624 33.4285714285714
1575025925 34
1575026235 34
1575026545 34
1575026855 34
1575027156 34
1575027466 34
1575027776 34.1428571428571
1575028086 34.1428571428571
1575028387 34.1428571428571
1575028697 34.1428571428571
1575029007 34.1428571428571
1575029317 34.1428571428571
1575029627 34.4285714285714
1575029928 34.4285714285714
1575030238 34.2857142857143
1575030548 34.1428571428571
1575030858 34.1428571428571
1575031169 33.8571428571429
1575031479 34.1428571428571
1575031789 34.1428571428571
1575032099 34.1428571428571
1575032400 34.1428571428571
1575032710 34.1428571428571
1575033020 34.1428571428571
1575033330 34.1428571428571
1575033631 34.1428571428571
1575033941 34.1428571428571
1575034251 34.1428571428571
1575034561 33.4285714285714
1575034871 34
1575035172 34
1575035482 34.1428571428571
1575035792 34
1575036102 34
1575036403 34
1575036713 34
1575037023 34
1575037333 34
1575037634 33.7142857142857
1575037944 33.5714285714286
1575038254 33.5714285714286
1575038564 33.4285714285714
1575038874 33.4285714285714
1575039175 33.4285714285714
1575039485 33.4285714285714
1575039795 33.4285714285714
1575040105 33.2857142857143
1575040416 33.4285714285714
1575040716 33.4285714285714
1575041026 33.4285714285714
1575041336 33.4285714285714
1575041646 32.7142857142857
1575041956 33.2857142857143
1575042257 33.1428571428571
1575042567 33.1428571428571
1575042877 33
1575043187 33.1428571428571
1575043497 33.1428571428571
1575043798 32.8571428571429
1575044108 33
1575044418 33
1575044728 33
1575045029 33
1575045339 33
1575045649 33
1575045959 33
1575046269 32.1428571428571
1575046570 32.7142857142857
1575046880 32.7142857142857
1575047190 33
1575047500 33
1575047810 33
1575048111 33
1575048421 33
1575048731 32.8571428571429
1575049041 32
1575049351 31.8571428571429
1575049652 32.4285714285714
1575049962 31.8571428571429
1575050272 31.8571428571429
1575050582 32.4285714285714
1575050883 32.5714285714286
1575051193 32.7142857142857
1575051503 32.7142857142857
1575051813 32.7142857142857
1575052114 33
1575052424 33
1575052734 33
1575053044 33
1575053345 33
1575053655 33
1575053965 33
1575054275 33
1575054585 33
1575054886 33
1575055196 33
1575055506 33
1575055816 33
1575056117 33
1575056427 32.7142857142857
1575056737 32.2857142857143
1575057047 32.5714285714286
1575057357 32.7142857142857
1575057658 32.7142857142857
1575057968 32.7142857142857
1575058278 32.4285714285714
1575058588 32
1575058898 31.8571428571429
1575059199 32.5714285714286
1575059509 32.7142857142857
1575059819 32.7142857142857
1575060129 32.7142857142857
1575060430 32.7142857142857
1575060740 32.7142857142857
1575061050 32.8571428571429
1575061360 32.8571428571429
1575061670 32.8571428571429
1575061971 32.5714285714286
1575062281 32.7142857142857
1575062591 32.7142857142857
1575062901 32.7142857142857
1575063211 32.8571428571429
1575063512 32.2857142857143
1575063822 32.7142857142857
1575064132 32.7142857142857
1575064442 32.2857142857143
1575064743 32
1575065053 31.8571428571429
1575065363 32.1428571428571
1575065673 32.4285714285714
1575065974 31.7142857142857
1575066284 32.1428571428571
1575066594 32.1428571428571
1575066904 32.2857142857143
1575067214 32.1428571428571
1575067515 32
1575067825 31.2857142857143
1575068135 31.8571428571429
1575068445 31.8571428571429
1575068746 32.1428571428571
1575069056 32.1428571428571
1575069366 32.1428571428571
1575069676 32
1575069977 32.1428571428571
1575070287 32.1428571428571
1575070597 32.1428571428571
1575070907 32
1575071208 32
1575071518 32
1575071828 32
1575072138 32
1575072439 32
1575072749 32
1575073059 32
1575073360 32
1575073670 32
1575073980 32
1575074291 32
1575074591 32
1575074901 32
1575075211 32
1575075512 32
1575075822 32
1575076132 32
1575076442 32
1575076743 31.4285714285714
1575077053 31.5714285714286
1575077363 31.7142857142857
1575077664 31.7142857142857
1575077974 32
1575078284 32
1575078585 32
1575078895 32
1575079205 32
1575079515 32
1575079816 31.4285714285714
1575080126 31.7142857142857
1575080436 32
1575080747 32.1428571428571
1575081057 32.1428571428571
1575081367 32.1428571428571
1575081677 32.1428571428571
1575081978 32.1428571428571
1575082288 32.2857142857143
1575082598 32.2857142857143
1575082909 32.2857142857143
1575083219 32.2857142857143
1575083529 32.1428571428571
1575083839 32.1428571428571
1575084140 32.2857142857143
1575084450 32.5714285714286
1575084760 32.5714285714286
1575085061 32.4285714285714
1575085371 32.4285714285714
1575085681 32.4285714285714
1575085991 32.2857142857143
1575086292 32.2857142857143
1575086602 31.5714285714286
1575086912 32.1428571428571
1575087223 32.2857142857143
1575087533 32.1428571428571
1575087843 32.1428571428571
1575088153 32.1428571428571
1575088454 32.1428571428571
1575088764 32.1428571428571
1575089074 32.1428571428571
1575089384 32.1428571428571
1575089685 32.1428571428571
1575089995 32.1428571428571
1575090305 32
1575090615 32
1575090925 32
1575091226 32
1575091536 31.8571428571429
1575091846 31.7142857142857
1575092156 31.2857142857143
1575092457 31.5714285714286
1575092767 31.5714285714286
1575093077 31.5714285714286
1575093387 31.5714285714286
1575093697 31.5714285714286
1575093998 31.5714285714286
1575094308 31.5714285714286
1575094618 31.5714285714286
1575094928 31.5714285714286
1575095238 31.5714285714286
1575095539 31.5714285714286
1575095849 31.5714285714286
1575096159 31.5714285714286
1575096469 31.5714285714286
1575096770 31.5714285714286
1575097080 31.5714285714286
1575097390 31.7142857142857
1575097700 31.7142857142857
1575098010 32.2857142857143
1575098311 32
1575098621 31.8571428571429
1575098931 31.8571428571429
1575099241 31.8571428571429
1575099542 31.8571428571429
1575099852 31.8571428571429
1575100162 31.8571428571429
1575100472 31.8571428571429
1575100782 31.8571428571429
1575101083 31.8571428571429
1575101393 31.8571428571429
1575101703 31.8571428571429
1575102013 31.8571428571429
1575102314 31.8571428571429
1575102624 31.8571428571429
1575102934 31.5714285714286
1575103244 31.4285714285714
1575103545 31.4285714285714
1575103855 31.4285714285714
1575104165 31.2857142857143
1575104466 31.4285714285714
1575104776 31.2857142857143
1575105086 31.2857142857143
1575105396 31.2857142857143
1575105707 31.2857142857143
1575106017 31.2857142857143
1575106327 31.2857142857143
1575106637 31.2857142857143
1575106938 31.2857142857143
1575107248 31.2857142857143
1575107558 30.7142857142857
1575107868 30.1428571428571
1575108178 30.5714285714286
1575108479 30
1575108789 30.4285714285714
1575109099 30.8571428571429
1575109409 30.8571428571429
1575109719 30.8571428571429
1575110020 31
1575110330 30.8571428571429
1575110640 30.8571428571429
1575110950 31.1428571428571
1575111261 31.1428571428571
1575111571 31.4285714285714
1575111881 31.5714285714286
1575112191 32
1575112501 32.1428571428571
1575112802 32.4285714285714
1575113112 32.2857142857143
1575113422 32.5714285714286
1575113732 32.8571428571429
1575114042 33.1428571428571
1575114343 33.1428571428571
1575114653 33.1428571428571
1575114963 33.1428571428571
1575115273 33.2857142857143
1575115584 33.4285714285714
1575115884 33.4285714285714
1575116194 33.4285714285714
1575116504 33.7142857142857
1575116805 33.7142857142857
1575117115 33.8571428571429
1575117425 33.8571428571429
1575117735 33.8571428571429
1575118036 33.8571428571429
1575118346 33.8571428571429
1575118656 33.4285714285714
1575118957 33.4285714285714
1575119267 33.5714285714286
1575119577 33.4285714285714
1575119887 33.5714285714286
1575120188 33.2857142857143
1575120498 32.5714285714286
1575120808 33.2857142857143
1575121109 33.2857142857143
1575121419 32.5714285714286
1575121729 32.5714285714286
1575122039 32.4285714285714
1575122340 32.4285714285714
1575122650 33
1575122960 33
1575123261 33.5714285714286
1575123571 32.8571428571429
1575123881 33.4285714285714
1575124192 33.5714285714286
1575124502 33.5714285714286
1575124812 33.8571428571429
1575125122 33.8571428571429
1575125423 33.5714285714286
1575125733 33
1575126043 33.7142857142857
1575126344 33.8571428571429
1575126654 33.8571428571429
1575126964 33.7142857142857
1575127274 33.8571428571429
1575127575 33.7142857142857
1575127885 33.5714285714286
1575128195 33.2857142857143
1575128496 33.2857142857143
1575128806 33.2857142857143
1575129116 33.2857142857143
1575129427 33.1428571428571
1575129727 33.1428571428571
1575130037 33.1428571428571
1575130347 33.1428571428571
1575130648 33.1428571428571
1575130958 33.1428571428571
1575131268 33.1428571428571
1575131579 33.1428571428571
1575131879 33
1575132189 32.4285714285714
1575132499 32.5714285714286
1575132809 32.8571428571429
1575133110 33
1575133420 33.1428571428571
1575133730 32.5714285714286
1575134040 32.8571428571429
1575134350 32.8571428571429
1575134651 33
1575134961 32.8571428571429
1575135271 32.8571428571429
1575135582 32.7142857142857
1575135882 32.7142857142857
1575136192 32.7142857142857
1575136502 32.8571428571429
1575136812 33
1575137113 32.8571428571429
1575137423 32.7142857142857
1575137733 32.2857142857143
1575138043 32
1575138344 32
1575138654 32.4285714285714
1575138964 32
1575139275 32.5714285714286
1575139575 32.7142857142857
1575139885 32.7142857142857
1575140195 32.7142857142857
1575140505 32.7142857142857
1575140806 32.5714285714286
1575141116 32
1575141426 32.4285714285714
1575141736 31.8571428571429
1575142047 31.7142857142857
1575142357 31.7142857142857
1575142667 31.7142857142857
1575142977 32.4285714285714
1575143278 32.5714285714286
1575143588 32.7142857142857
1575143898 32.7142857142857
1575144199 32.4285714285714
1575144509 32.2857142857143
1575144819 32.7142857142857
1575145130 32.7142857142857
1575145430 32.7142857142857
1575145740 32.7142857142857
1575146050 32.7142857142857
1575146351 32.7142857142857
1575146661 32
1575146971 32.5714285714286
1575147272 32.7142857142857
1575147582 32.1428571428571
1575147892 32.5714285714286
1575148202 32.5714285714286
1575148503 32.5714285714286
1575148813 32.5714285714286
1575149123 32.5714285714286
1575149424 32.5714285714286
1575149734 32.2857142857143
1575150044 32.2857142857143
1575150345 32.2857142857143
1575150655 32.2857142857143
1575150965 31.7142857142857
1575151275 31.7142857142857
1575151576 32
1575151886 32.1428571428571
1575152196 32.1428571428571
1575152497 32.1428571428571
1575152807 32.1428571428571
1575153117 32.1428571428571
1575153427 32.1428571428571
1575153728 32.1428571428571
1575154038 32.1428571428571
1575154348 32.1428571428571
1575154658 32.1428571428571
1575154968 32.1428571428571
1575155269 32.1428571428571
1575155579 32.1428571428571
1575155889 32.1428571428571
1575156199 32.1428571428571
1575156509 32.2857142857143
1575156810 32.2857142857143
1575157120 32.1428571428571
1575157430 32.1428571428571
1575157740 32.1428571428571
1575158041 32.1428571428571
1575158351 32.1428571428571
1575158661 32.1428571428571
1575158971 32.1428571428571
1575159282 32.1428571428571
1575159582 32.1428571428571
1575159892 32
1575160202 32
1575160512 32
1575160813 32
1575161123 32
1575161433 32
1575161743 32
1575162053 32
1575162354 32
1575162664 32
1575162974 32
1575163284 31.8571428571429
1575163585 31.7142857142857
1575163895 31.8571428571429
1575164205 31.7142857142857
1575164515 31.8571428571429
1575164816 31.5714285714286
1575165126 31.5714285714286
1575165436 31.7142857142857
1575165746 31.7142857142857
1575166056 31.5714285714286
1575166357 31.5714285714286
1575166667 31.5714285714286
1575166977 31.5714285714286
1575167287 31.5714285714286
1575167588 31.5714285714286
1575167898 31
1575168208 31.5714285714286
1575168518 31.5714285714286
1575168828 31.5714285714286
1575169129 31.5714285714286
1575169439 31.5714285714286
1575169749 31.5714285714286
1575170059 31.5714285714286
1575170360 31.5714285714286
1575170670 31.5714285714286
1575170980 31.5714285714286
1575171290 31.5714285714286
1575171591 31.4285714285714
1575171901 31.5714285714286
1575172211 31.5714285714286
1575172521 31.5714285714286
1575172831 31.5714285714286
1575173132 31.5714285714286
1575173442 31.5714285714286
1575173752 31.5714285714286
1575174062 31.5714285714286
1575174363 31.5714285714286
1575174673 31.4285714285714
1575174983 31.4285714285714
1575175293 31.4285714285714
1575175604 31.4285714285714
1575175914 31.4285714285714
1575176224 31.4285714285714
1575176534 31
1575176844 31.4285714285714
1575177145 31.4285714285714
1575177455 31.2857142857143
1575177765 31
1575178075 31.2857142857143
1575178376 31.2857142857143
1575178686 31.2857142857143
1575178996 31.2857142857143
1575179306 31.2857142857143
1575179607 31.2857142857143
1575179917 31.2857142857143
1575180227 31.2857142857143
1575180537 31.2857142857143
1575180838 31.2857142857143
1575181148 31.2857142857143
1575181458 31.2857142857143
1575181768 31.2857142857143
1575182078 31.2857142857143
1575182379 31.2857142857143
1575182689 31.2857142857143
1575182999 31.2857142857143
1575183309 31.2857142857143
1575183619 31.1428571428571
1575183920 31.2857142857143
1575184230 31.8571428571429
1575184540 31.5714285714286
1575184850 31.4285714285714
1575185160 31.2857142857143
1575185461 31.2857142857143
1575185771 31.2857142857143
1575186081 31.2857142857143
1575186391 31.2857142857143
1575186692 31.2857142857143
1575187002 31.2857142857143
1575187312 31.4285714285714
1575187622 31.2857142857143
1575187923 31.2857142857143
1575188233 31.4285714285714
1575188543 31.4285714285714
1575188853 30.7142857142857
1575189164 31.1428571428571
1575189464 31.1428571428571
1575189774 31
1575190084 30.8571428571429
1575190395 30.7142857142857
1575190695 30.7142857142857
1575191005 30.8571428571429
1575191315 30.1428571428571
1575191625 30.7142857142857
1575191935 30.5714285714286
1575192236 30.7142857142857
1575192546 31.4285714285714
1575192856 32
1575193166 32.5714285714286
1575193477 32.7142857142857
1575193777 33
1575194087 33
1575194397 33
1575194707 33.4285714285714
1575195008 33.1428571428571
1575195318 33
1575195628 32.4285714285714
1575195938 32.2857142857143
1575196249 32.8571428571429
1575196549 32.7142857142857
1575196859 32.7142857142857
1575197169 32.5714285714286
1575197479 32.5714285714286
1575197780 32.7142857142857
1575198090 33
1575198400 33
1575198710 33
1575199020 33.1428571428571
1575199321 33.1428571428571
1575199631 33.1428571428571
1575199941 33.1428571428571
1575200251 33.4285714285714
1575200552 33.5714285714286
1575200862 33.2857142857143
1575201172 32.8571428571429
1575201482 33.2857142857143
1575201793 33.8571428571429
1575202093 33.7142857142857
1575202403 33.5714285714286
1575202713 33.8571428571429
1575203023 33.8571428571429
1575203334 33.8571428571429
1575203644 33.4285714285714
1575203954 33.8571428571429
1575204264 33.7142857142857
1575204574 33.8571428571429
1575204875 33.8571428571429
1575205185 33.7142857142857
1575205495 33.5714285714286
1575205805 33.4285714285714
1575206116 33
1575206416 33.4285714285714
1575206726 32.5714285714286
1575207036 33.1428571428571
1575207346 33.2857142857143
1575207656 33.4285714285714
1575207957 33.2857142857143
1575208267 33.4285714285714
1575208577 32.5714285714286
1575208887 33.1428571428571
1575209197 33.2857142857143
1575209498 33.2857142857143
1575209808 33.2857142857143
1575210118 33.2857142857143
1575210428 33.2857142857143
1575210739 33.2857142857143
1575211049 33.1428571428571
1575211359 33
1575211669 32.4285714285714
1575211979 32.5714285714286
1575212290 32.4285714285714
1575212590 33
1575212900 33
1575213210 33.1428571428571
1575213520 33.1428571428571
1575213830 33.1428571428571
1575214131 33.1428571428571
1575214441 33.1428571428571
1575214751 33.2857142857143
1575215061 33.1428571428571
1575215362 33.1428571428571
1575215672 33.1428571428571
1575215982 32.4285714285714
1575216292 32.8571428571429
1575216602 33
1575216903 33.1428571428571
1575217213 33.1428571428571
1575217523 32.4285714285714
1575217833 32.7142857142857
1575218144 32.7142857142857
1575218444 32.1428571428571
1575218754 32.7142857142857
1575219064 32.1428571428571
1575219374 32.8571428571429
1575219675 33
1575219985 33
1575220295 33.1428571428571
1575220605 33.2857142857143
1575220906 33.1428571428571
1575221216 33.1428571428571
1575221526 33.1428571428571
1575221836 33
1575222137 32.4285714285714
1575222447 32.8571428571429
1575222757 33
1575223067 33
1575223377 33
1575223678 33
1575223988 32.7142857142857
1575224298 32.8571428571429
1575224608 32.8571428571429
1575224909 32.7142857142857
1575225219 32.7142857142857
1575225529 32.7142857142857
1575225839 32.7142857142857
1575226150 33
1575226450 33
1575226760 33
1575227070 33
1575227380 33
1575227681 33
1575227991 33
1575228301 33
1575228611 33
1575228912 32.8571428571429
1575229222 33
1575229532 32.8571428571429
1575229842 32.8571428571429
1575230153 32.7142857142857
1575230453 32.7142857142857
1575230763 32.8571428571429
1575231073 32.7142857142857
1575231384 32
1575231684 31.8571428571429
1575231994 32.4285714285714
1575232304 32.5714285714286
1575232614 31.7142857142857
1575232915 31.8571428571429
1575233225 32.4285714285714
1575233535 32.4285714285714
1575233845 32.7142857142857
1575234155 32.7142857142857
1575234456 32
1575234766 32.5714285714286
1575235076 32
1575235386 32.5714285714286
1575235696 32.7142857142857
1575235997 32.7142857142857
1575236307 32.8571428571429
1575236617 32.7142857142857
1575236927 32.8571428571429
1575237238 32.7142857142857
1575237538 32.8571428571429
1575237848 32.8571428571429
1575238158 32.8571428571429
1575238468 33
1575238769 32.8571428571429
1575239079 32.7142857142857
1575239389 32.7142857142857
1575239699 32.7142857142857
1575240009 32.7142857142857
1575240320 32.5714285714286
1575240620 32.7142857142857
1575240930 32.5714285714286
1575241240 32.5714285714286
1575241550 32.5714285714286
1575241851 32.2857142857143
1575242161 32.2857142857143
1575242471 32.2857142857143
1575242781 32.1428571428571
1575243092 31.4285714285714
1575243392 32
1575243702 32
1575244012 32.1428571428571
1575244322 31.4285714285714
1575244623 31.1428571428571
1575244933 31.7142857142857
1575245243 31.8571428571429
1575245553 32
1575245863 32.1428571428571
1575246164 32.1428571428571
1575246474 32
1575246784 32
1575247094 32
1575247404 32
1575247705 31.8571428571429
1575248015 31.8571428571429
1575248325 31.7142857142857
1575248635 32
1575248945 31.8571428571429
1575249246 32
1575249556 32
1575249866 32
1575250176 32
1575250486 32
1575250787 31.8571428571429
1575251097 32
1575251407 31.7142857142857
1575251717 31.7142857142857
1575252018 31.8571428571429
1575252328 31.7142857142857
1575252638 31.8571428571429
1575252948 31.8571428571429
1575253258 31.8571428571429
1575253559 32
1575253869 32
1575254179 32
1575254489 32
1575254790 32
1575255100 32
1575255410 31.8571428571429
1575255720 32
1575256030 32.2857142857143
1575256331 32.8571428571429
1575256641 32.7142857142857
1575256951 32.7142857142857
1575257261 32.5714285714286
1575257571 32.8571428571429
1575257872 32.8571428571429
1575258182 32.8571428571429
1575258492 32.1428571428571
1575258802 32.7142857142857
1575259103 32.7142857142857
1575259413 32.7142857142857
1575259723 32.5714285714286
1575260033 32.5714285714286
1575260334 32.4285714285714
1575260644 32.4285714285714
1575260954 32.4285714285714
1575261264 32.1428571428571
1575261565 32.1428571428571
1575261875 32.1428571428571
1575262185 32.1428571428571
1575262495 32.1428571428571
1575262796 32.1428571428571
1575263106 32.1428571428571
1575263416 32.1428571428571
1575263726 31.7142857142857
1575264036 31.8571428571429
1575264337 31.7142857142857
1575264647 31.8571428571429
1575264957 32
1575265267 32
1575265577 31.8571428571429
1575265888 31.7142857142857
1575266188 31.5714285714286
1575266498 31.5714285714286
1575266808 31.5714285714286
1575267119 31.7142857142857
1575267419 31.5714285714286
1575267729 31.5714285714286
1575268039 31.8571428571429
1575268349 31.8571428571429
1575268660 31.8571428571429
1575268960 31.5714285714286
1575269270 31.5714285714286
1575269580 31.5714285714286
1575269890 31.5714285714286
1575270191 31.7142857142857
1575270501 31.5714285714286
1575270811 32
1575271121 32.1428571428571
1575271431 32
1575271732 31.8571428571429
1575272042 31.8571428571429
1575272352 31.8571428571429
1575272662 31.8571428571429
1575272963 31.8571428571429
1575273273 31.8571428571429
1575273583 31.8571428571429
1575273893 31.8571428571429
1575274194 31.8571428571429
1575274504 31.7142857142857
1575274814 31.7142857142857
1575275124 31.7142857142857
1575275434 31.1428571428571
1575275735 31.2857142857143
1575276045 31.2857142857143
1575276355 31.2857142857143
1575276665 31.2857142857143
1575276975 31.4285714285714
1575277276 30.5714285714286
1575277586 31
1575277896 31.1428571428571
1575278206 31.2857142857143
1575278507 31.2857142857143
1575278817 31.2857142857143
1575279127 31.2857142857143
1575279437 31.2857142857143
1575279738 31.2857142857143
1575280048 31.1428571428571
1575280358 31.1428571428571
1575280668 31.1428571428571
1575280978 30.7142857142857
1575281279 30.1428571428571
1575281589 30.1428571428571
1575281899 30.1428571428571
1575282209 30.5714285714286
1575282520 30.8571428571429
1575282820 30.8571428571429
1575283130 30.5714285714286
1575283440 31.4285714285714
1575283750 31.4285714285714
1575284051 32.1428571428571
1575284361 31.7142857142857
1575284671 32.5714285714286
1575284981 32.8571428571429
1575285282 33.1428571428571
1575285592 33.2857142857143
1575285902 33.7142857142857
1575286212 34
1575286523 34
1575286823 34
1575287133 34
1575287443 34
1575287753 34.1428571428571
1575288054 33.7142857142857
1575288364 34
1575288674 34
1575288984 34
1575289294 34.1428571428571
1575289595 34.1428571428571
1575289905 34.1428571428571
1575290215 34.1428571428571
1575290525 34.1428571428571
1575290826 34.1428571428571
1575291136 34.1428571428571
1575291446 34.1428571428571
1575291756 34.1428571428571
1575292057 34
1575292367 34
1575292677 33.8571428571429
1575292987 33.8571428571429
1575293297 33.8571428571429
1575293598 33.8571428571429
1575293908 33.5714285714286
1575294218 33.4285714285714
1575294528 33.4285714285714
1575294829 33.2857142857143
1575295139 33.4285714285714
1575295449 33.2857142857143
1575295759 33.1428571428571
1575296069 33.2857142857143
1575296370 33.2857142857143
1575296680 33.2857142857143
1575296990 33.1428571428571
1575297300 33.2857142857143
1575297601 33.5714285714286
1575297911 33.5714285714286
1575298221 33.7142857142857
1575298531 33.7142857142857
1575298841 33.8571428571429
1575299142 33.8571428571429
1575299452 33.8571428571429
1575299762 33.8571428571429
1575300072 33.7142857142857
1575300373 33.7142857142857
1575300683 33.4285714285714
1575300993 33.2857142857143
1575301303 33.2857142857143
1575301613 33.1428571428571
1575301914 33.1428571428571
1575302224 33.1428571428571
1575302534 33
1575302844 33
1575303155 33
1575303455 32.1428571428571
1575303765 32.5714285714286
1575304075 32
1575304385 32
1575304686 32.1428571428571
1575304996 32
1575305306 32
1575305616 31.8571428571429
1575305917 32.4285714285714
1575306227 32.7142857142857
1575306537 32.5714285714286
1575306847 32.5714285714286
1575307148 32.2857142857143
1575307458 32.1428571428571
1575307768 32.1428571428571
1575308078 32.1428571428571
1575308388 32.1428571428571
1575308689 32.1428571428571
1575308999 32.1428571428571
1575309309 32.1428571428571
1575309619 32.1428571428571
1575309920 32.1428571428571
1575310230 32
1575310540 32.1428571428571
1575310850 32.1428571428571
1575311161 32.1428571428571
1575311461 31.5714285714286
1575311771 31.8571428571429
1575312081 32
1575312392 32.1428571428571
1575312692 32.1428571428571
1575313002 32.1428571428571
1575313312 32.1428571428571
1575313622 31.8571428571429
1575313923 32
1575314233 31.4285714285714
1575314543 32
1575314853 32.1428571428571
1575315154 32.1428571428571
1575315464 32.1428571428571
1575315774 32.1428571428571
1575316084 32.1428571428571
1575316394 32
1575316695 31.4285714285714
1575317005 32
1575317315 32.1428571428571
1575317625 32.1428571428571
1575317935 32.1428571428571
1575318236 32.1428571428571
1575318546 32.1428571428571
1575318856 32.1428571428571
1575319166 32.1428571428571
1575319467 32.1428571428571
1575319777 32.2857142857143
1575320087 32.2857142857143
1575320397 32.1428571428571
1575320708 32.1428571428571
1575321018 32
1575321328 32
1575321638 31.8571428571429
1575321949 31.5714285714286
1575322249 31.5714285714286
1575322559 31.5714285714286
1575322869 31.5714285714286
1575323180 31.4285714285714
1575323490 31.4285714285714
1575323800 31.4285714285714
1575324110 31.2857142857143
1575324420 31.8571428571429
1575324721 32.1428571428571
1575325031 32.8571428571429
1575325341 33.1428571428571
1575325651 33.8571428571429
1575325961 34
1575326262 34.1428571428571
1575326572 34
1575326882 34
1575327192 34.5714285714286
1575327502 34.5714285714286
1575327803 34.8571428571429
1575328113 35
1575328423 34.5714285714286
1575328733 34.8571428571429
1575329044 34.7142857142857
1575329354 34.4285714285714
1575329664 34.1428571428571
1575329974 34.2857142857143
1575330284 34.1428571428571
1575330585 34.1428571428571
1575330895 34
1575331205 33.7142857142857
1575331515 33.5714285714286
1575331825 33.4285714285714
1575332126 33.2857142857143
1575332436 33.1428571428571
1575332746 32.4285714285714
1575333056 32.7142857142857
1575333366 32.7142857142857
1575333667 32.7142857142857
1575333977 32.7142857142857
1575334287 32.8571428571429
1575334597 32.8571428571429
1575334907 33
1575335208 33
1575335518 33
1575335828 33
1575336138 33
1575336449 33
1575336759 32.2857142857143
1575337069 33
1575337379 33.1428571428571
1575337689 33.1428571428571
1575337990 33.1428571428571
1575338300 33.1428571428571
1575338610 33.1428571428571
1575338920 33.1428571428571
1575339221 33.1428571428571
1575339531 33.1428571428571
1575339841 33.1428571428571
1575340151 33.1428571428571
1575340461 33.1428571428571
1575340762 33
1575341072 32.7142857142857
1575341382 32.8571428571429
1575341692 33
1575341993 33
1575342303 33
1575342613 33
1575342923 33.2857142857143
1575343233 33.2857142857143
1575343534 33.2857142857143
1575343844 33.2857142857143
1575344154 33.2857142857143
1575344464 33.2857142857143
1575344774 33.2857142857143
1575345075 33.1428571428571
1575345385 33
1575345695 33
1575346005 32.2857142857143
1575346306 32.7142857142857
1575346616 32.1428571428571
1575346926 32.5714285714286
1575347236 32.7142857142857
1575347537 32.5714285714286
1575347847 32.5714285714286
1575348157 32.5714285714286
1575348467 32.5714285714286
1575348777 32.5714285714286
1575349078 32.5714285714286
1575349388 32.7142857142857
1575349698 32.7142857142857
1575350008 32.5714285714286
1575350309 32.4285714285714
1575350619 32.4285714285714
1575350929 32.4285714285714
1575351239 32.1428571428571
1575351540 32.1428571428571
1575351850 32
1575352160 32
1575352470 32
1575352771 32
1575353081 32
1575353391 32
1575353701 31.8571428571429
1575354011 32
1575354312 32
1575354622 31.8571428571429
1575354932 32
1575355242 32
1575355543 31.8571428571429
1575355853 32
1575356163 31.8571428571429
1575356473 31.8571428571429
1575356774 31.7142857142857
1575357084 32.1428571428571
1575357394 32.2857142857143
1575357704 32.1428571428571
1575358014 31.8571428571429
1575358315 31.8571428571429
1575358625 31.8571428571429
1575358935 31.8571428571429
1575359245 31.5714285714286
1575359546 31.5714285714286
1575359856 31.5714285714286
1575360166 31.5714285714286
1575360476 31.7142857142857
1575360777 31.8571428571429
1575361087 31.7142857142857
1575361397 31.7142857142857
1575361707 31.7142857142857
1575362017 31.7142857142857
1575362318 31.4285714285714
1575362628 31.4285714285714
1575362938 31.4285714285714
1575363248 31.4285714285714
1575363549 31.4285714285714
1575363859 31.4285714285714
1575364169 31.4285714285714
1575364479 31.4285714285714
1575364789 31.4285714285714
1575365090 31.4285714285714
1575365400 31.2857142857143
1575365710 31.4285714285714
1575366020 31.4285714285714
1575366330 31.2857142857143
1575366631 31.2857142857143
1575366941 30.5714285714286
1575367251 30.7142857142857
1575367561 30.2857142857143
1575367862 30.1428571428571
1575368172 30
1575368482 30
1575368792 30.1428571428571
1575369103 30.5714285714286
1575369413 30.8571428571429
1575369723 31.1428571428571
1575370033 31.4285714285714
1575370343 31.7142857142857
1575370644 31.8571428571429
1575370954 33
1575371264 33.1428571428571
1575371574 33.2857142857143
1575371884 33.7142857142857
1575372185 34
1575372495 33.2857142857143
1575372805 33.1428571428571
1575373115 33.7142857142857
1575373426 33.8571428571429
1575373726 34
1575374036 34
1575374346 34
1575374656 34
1575374957 34
1575375267 34
1575375577 34
1575375887 34
1575376198 33.8571428571429
1575376508 33.2857142857143
1575376818 33.7142857142857
1575377128 33.8571428571429
1575377438 34
1575377749 34
1575378049 34
1575378359 34
1575378669 34
1575378979 34
1575379280 34
1575379590 34
1575379900 34
1575380210 34
1575380520 33.8571428571429
1575380821 33.5714285714286
1575381131 33.5714285714286
1575381441 34
1575381751 34
1575382052 33.1428571428571
1575382362 33.4285714285714
1575382672 33.4285714285714
1575382982 33.4285714285714
1575383283 33.4285714285714
1575383593 33.4285714285714
1575383903 33.5714285714286
1575384213 33.5714285714286
1575384514 33.7142857142857
1575384824 33.7142857142857
1575385134 33.7142857142857
1575385444 33.4285714285714
1575385754 33.4285714285714
1575386055 33.4285714285714
1575386365 33.5714285714286
1575386675 33.5714285714286
1575386985 33.4285714285714
1575387286 33.4285714285714
1575387596 33.2857142857143
1575387906 33.2857142857143
1575388216 33.1428571428571
1575388526 33.1428571428571
1575388827 33.1428571428571
1575389137 33.1428571428571
1575389447 32.4285714285714
1575389757 32.2857142857143
1575390068 32.8571428571429
1575390378 32.5714285714286
1575390688 32.8571428571429
1575390998 32.4285714285714
1575391308 32.8571428571429
1575391619 33
1575391919 33.1428571428571
1575392229 33.1428571428571
1575392539 32.4285714285714
1575392849 32.5714285714286
1575393150 33
1575393460 32.8571428571429
1575393770 33
1575394080 33
1575394381 33
1575394691 33
1575395001 33
1575395311 33
1575395621 33
1575395922 33
1575396232 33
1575396542 33
1575396852 32.8571428571429
1575397153 32.8571428571429
1575397463 32.7142857142857
1575397773 32.7142857142857
1575398083 33
1575398393 33
1575398704 33
1575399004 33
1575399314 32.8571428571429
1575399624 32.1428571428571
1575399934 32
1575400235 32
1575400545 32.4285714285714
1575400855 32.7142857142857
1575401165 32.7142857142857
1575401466 32.8571428571429
1575401776 33
1575402086 33
1575402396 32.4285714285714
1575402706 32.1428571428571
1575403007 32.5714285714286
1575403317 32.7142857142857
1575403627 32.7142857142857
1575403937 33
1575404248 33
1575404548 33
1575404858 33
1575405168 33
1575405479 33
1575405789 33.1428571428571
1575406099 33.1428571428571
1575406409 33.1428571428571
1575406719 33.2857142857143
1575407020 33.2857142857143
1575407330 33.4285714285714
1575407640 33.8571428571429
1575407950 33.8571428571429
1575408260 33.8571428571429
1575408561 33.5714285714286
1575408871 33.2857142857143
1575409181 33.2857142857143
1575409491 33.5714285714286
1575409792 33.7142857142857
1575410102 33.7142857142857
1575410412 33.5714285714286
1575410722 33.4285714285714
1575411032 33.4285714285714
1575411333 33.4285714285714
1575411643 33.7142857142857
1575411953 34
1575412263 34
1575412564 34
1575412874 34
1575413184 34
1575413494 33.4285714285714
1575413795 33.2857142857143
1575414105 33.1428571428571
1575414415 32.8571428571429
1575414725 32.8571428571429
1575415035 33.1428571428571
1575415336 32.5714285714286
1575415646 32.8571428571429
1575415956 32.7142857142857
1575416266 32.8571428571429
1575416576 33.1428571428571
1575416877 33.1428571428571
1575417187 33.2857142857143
1575417497 33.2857142857143
1575417807 33.7142857142857
1575418117 33.7142857142857
1575418418 33.7142857142857
1575418728 33.4285714285714
1575419038 33.2857142857143
1575419348 33.2857142857143
1575419659 33
1575419959 33.1428571428571
1575420269 33.1428571428571
1575420579 32.4285714285714
1575420889 33.1428571428571
1575421190 33.2857142857143
1575421500 33.4285714285714
1575421810 33.4285714285714
1575422120 33.2857142857143
1575422430 33.2857142857143
1575422740 33
1575423041 33.2857142857143
1575423351 33.2857142857143
1575423661 33.2857142857143
1575423971 33.2857142857143
1575424281 33.2857142857143
1575424582 33.2857142857143
1575424892 33.2857142857143
1575425202 33.2857142857143
1575425512 33.2857142857143
1575425823 33.2857142857143
1575426123 33.1428571428571
1575426433 33.1428571428571
1575426743 33.1428571428571
1575427053 33.1428571428571
1575427364 33.1428571428571
1575427664 33.2857142857143
1575427974 33.1428571428571
1575428284 33.1428571428571
1575428594 33.1428571428571
1575428895 33.1428571428571
1575429205 33.1428571428571
1575429515 33.1428571428571
1575429825 33.1428571428571
1575430135 33.1428571428571
1575430436 33.1428571428571
1575430746 33.1428571428571
1575431056 33.1428571428571
1575431366 33.1428571428571
1575431677 33.1428571428571
1575431977 33.1428571428571
1575432287 33.1428571428571
1575432597 33.1428571428571
1575432907 32.4285714285714
1575433208 33
1575433518 33.1428571428571
1575433828 33
1575434138 33
1575434448 32.8571428571429
1575434749 32.7142857142857
1575435059 32.7142857142857
1575435369 32.7142857142857
1575435679 32.2857142857143
1575435980 32.4285714285714
1575436290 32.5714285714286
1575436600 32.5714285714286
1575436910 32.7142857142857
1575437220 32.7142857142857
1575437521 32.7142857142857
1575437831 32.5714285714286
1575438141 32.4285714285714
1575438451 32.4285714285714
1575438762 32.2857142857143
1575439062 32.2857142857143
1575439372 32.2857142857143
1575439682 32.1428571428571
1575439992 32.1428571428571
1575440293 32.1428571428571
1575440603 32.1428571428571
1575440913 31.8571428571429
1575441223 32
1575441524 32
1575441834 32
1575442144 32
1575442454 32
1575442764 32
1575443065 32.2857142857143
1575443375 32.2857142857143
1575443685 32.8571428571429
1575443995 32.4285714285714
1575444296 32.2857142857143
1575444606 32.2857142857143
1575444916 32.1428571428571
1575445226 32.1428571428571
1575445527 32.1428571428571
1575445837 32.1428571428571
1575446147 32.1428571428571
1575446457 32.1428571428571
1575446767 32.1428571428571
1575447068 32.1428571428571
1575447378 32.1428571428571
1575447688 32.1428571428571
1575447998 32.4285714285714
1575448299 32.2857142857143
1575448609 32.1428571428571
1575448919 32
1575449229 31.7142857142857
1575449530 31
1575449840 31.4285714285714
1575450150 31.4285714285714
1575450460 31.2857142857143
1575450761 31.2857142857143
1575451071 31.2857142857143
1575451381 31.2857142857143
1575451691 31.2857142857143
1575452002 31.2857142857143
1575452302 31.2857142857143
1575452612 30.5714285714286
1575452922 30.2857142857143
1575453232 30.8571428571429
1575453533 31
1575453843 30.4285714285714
1575454153 30.2857142857143
1575454463 30.1428571428571
1575454773 30.1428571428571
1575455074 31
1575455384 31.7142857142857
1575455694 32.2857142857143
1575456004 32
1575456305 33
1575456615 33.1428571428571
1575456925 33.1428571428571
1575457236 33
1575457536 33.8571428571429
1575457846 33.8571428571429
1575458156 34
1575458466 34
1575458767 34
1575459077 34.1428571428571
1575459387 34.1428571428571
1575459697 34.5714285714286
1575459998 34.7142857142857
1575460308 34.7142857142857
1575460618 34.7142857142857
1575460928 34.8571428571429
1575461238 34.8571428571429
1575461539 34.7142857142857
1575461849 34.5714285714286
1575462159 34.7142857142857
1575462469 34.8571428571429
1575462779 34.8571428571429
1575463080 34.5714285714286
1575463390 34.4285714285714
1575463700 33.8571428571429
1575464010 33.8571428571429
1575464311 34
1575464621 34
1575464931 34.1428571428571
1575465241 34.1428571428571
1575465542 34.1428571428571
1575465852 34.1428571428571
1575466162 34.1428571428571
1575466472 34.1428571428571
1575466782 34.1428571428571
1575467083 34.2857142857143
1575467393 34.2857142857143
1575467703 34.4285714285714
1575468013 34.1428571428571
1575468314 33.8571428571429
1575468624 33.4285714285714
1575468934 34
1575469244 34.1428571428571
1575469554 34.1428571428571
1575469865 34.1428571428571
1575470175 34.1428571428571
1575470485 34.1428571428571
1575470795 34.1428571428571
1575471105 34.1428571428571
1575471406 34.1428571428571
1575471716 34.1428571428571
1575472026 34.1428571428571
1575472336 33.8571428571429
1575472646 34
1575472957 33.4285714285714
1575473257 33.2857142857143
1575473567 33.8571428571429
1575473877 33.2857142857143
1575474187 33.4285714285714
1575474488 33.7142857142857
1575474798 33.7142857142857
1575475108 34
1575475418 33.7142857142857
1575475728 33.5714285714286
1575476029 33.7142857142857
1575476339 33
1575476649 34.2857142857143
1575476959 34.8571428571429
1575477270 34.1428571428571
1575477570 33.8571428571429
1575477880 34
1575478190 34
1575478500 34
1575478801 33.4285714285714
1575479111 33.5714285714286
1575479421 33.7142857142857
1575479731 33.8571428571429
1575480042 34
1575480352 34
1575480662 33.8571428571429
1575480972 33.4285714285714
1575481282 33.4285714285714
1575481583 33.4285714285714
1575481893 33.4285714285714
1575482203 33.2857142857143
1575482513 32.8571428571429
1575482823 33.2857142857143
1575483124 33.2857142857143
1575483434 33.1428571428571
1575483744 33.1428571428571
1575484054 33.1428571428571
1575484364 33.1428571428571
1575484665 33.1428571428571
1575484975 33
1575485285 33
1575485595 33
1575485906 33
1575486206 33
1575486516 32.4285714285714
1575486826 32.8571428571429
1575487136 33.1428571428571
1575487447 33.1428571428571
1575487747 33.1428571428571
1575488057 33.1428571428571
1575488367 33.1428571428571
1575488677 33.1428571428571
1575488978 33
1575489288 33
1575489598 33
1575489908 32.8571428571429
1575490218 32.7142857142857
1575490519 32.7142857142857
1575490829 32.7142857142857
1575491139 32.7142857142857
1575491449 32.8571428571429
1575491759 33
1575492060 33
1575492370 33
1575492680 33
1575492990 32.8571428571429
1575493300 32.8571428571429
1575493601 33
1575493911 32.2857142857143
1575494221 32.8571428571429
1575494531 33
1575494841 33
1575495142 33
1575495452 33
1575495762 33
1575496073 33
1575496373 32.5714285714286
1575496683 33
1575496993 33.1428571428571
1575497294 33.1428571428571
1575497604 33.1428571428571
1575497914 33.1428571428571
1575498224 32.8571428571429
1575498525 32.8571428571429
1575498835 32
1575499145 32.7142857142857
1575499455 32.7142857142857
1575499765 32.7142857142857
1575500066 32.7142857142857
1575500376 32.7142857142857
1575500686 32.2857142857143
1575500996 32.4285714285714
1575501297 32.5714285714286
1575501607 32.5714285714286
1575501917 32.4285714285714
1575502227 32.4285714285714
1575502537 32.4285714285714
1575502838 32.4285714285714
1575503148 32.4285714285714
1575503458 32.4285714285714
1575503768 32.4285714285714
1575504069 32.4285714285714
1575504379 32.5714285714286
1575504689 32.5714285714286
1575504999 32.5714285714286
1575505309 32.5714285714286
1575505610 32.5714285714286
1575505920 32.5714285714286
1575506230 32.5714285714286
1575506540 32.5714285714286
1575506841 32.5714285714286
1575507151 32.5714285714286
1575507461 32.4285714285714
1575507771 32.4285714285714
1575508081 32.4285714285714
1575508382 32.2857142857143
1575508692 32.2857142857143
1575509002 32.2857142857143
1575509312 32.2857142857143
1575509613 32.2857142857143
1575509923 32.2857142857143
1575510233 32.1428571428571
1575510543 32.1428571428571
1575510844 32.1428571428571
1575511154 32.1428571428571
1575511464 32.1428571428571
1575511774 32
1575512084 32
1575512385 32.1428571428571
1575512695 32.1428571428571
1575513005 32.1428571428571
1575513315 32.1428571428571
1575513625 32.1428571428571
1575513926 32.1428571428571
1575514236 32.1428571428571
1575514546 32.1428571428571
1575514856 32.7142857142857
1575515157 32.2857142857143
1575515467 32.7142857142857
1575515777 32.7142857142857
1575516087 32.8571428571429
1575516397 33
1575516698 33
1575517008 33
1575517318 33
1575517628 33
1575517938 33
1575518239 33
1575518549 33
1575518859 32.8571428571429
1575519169 32.8571428571429
1575519470 32.7142857142857
1575519780 32.5714285714286
1575520090 32.5714285714286
1575520400 32.5714285714286
1575520710 32.2857142857143
1575521020 32.2857142857143
1575521321 32.2857142857143
1575521631 32.1428571428571
1575521941 32.1428571428571
1575522251 32
1575522552 32.1428571428571
1575522862 32.1428571428571
1575523172 32.1428571428571
1575523482 32
1575523792 32
1575524102 32
1575524403 32
1575524713 32
1575525023 31.8571428571429
1575525333 31.7142857142857
1575525643 31.8571428571429
1575525944 31.7142857142857
1575526254 31.7142857142857
1575526564 31.7142857142857
1575526874 31.7142857142857
1575527185 31.5714285714286
1575527485 31.5714285714286
1575527795 31.5714285714286
1575528105 31.5714285714286
1575528406 31.5714285714286
1575528716 31.5714285714286
1575529026 31.4285714285714
1575529336 31.5714285714286
1575529637 31.4285714285714
1575529947 31.8571428571429
1575530257 32.2857142857143
1575530567 32
1575530877 31.8571428571429
1575531178 31.8571428571429
1575531488 31.8571428571429
1575531798 31.7142857142857
1575532108 31.7142857142857
1575532409 31.5714285714286
1575532719 31.2857142857143
1575533029 31.5714285714286
1575533339 31.2857142857143
1575533650 31.4285714285714
1575533950 31.4285714285714
1575534260 31.4285714285714
1575534570 31.2857142857143
1575534880 31.1428571428571
1575535181 31.2857142857143
1575535491 31.2857142857143
1575535801 31.2857142857143
1575536111 31.2857142857143
1575536421 31.2857142857143
1575536722 31.2857142857143
1575537032 31
1575537342 31.1428571428571
1575537652 31.1428571428571
1575537962 31.1428571428571
1575538263 30.4285714285714
1575538573 30.7142857142857
1575538883 30.1428571428571
1575539193 30.8571428571429
1575539503 30.8571428571429
1575539804 30.8571428571429
1575540114 30.5714285714286
1575540424 30
1575540734 29.8571428571429
1575541044 29.7142857142857
1575541345 30.1428571428571
1575541655 30.4285714285714
1575541965 30.5714285714286
1575542275 30.7142857142857
1575542576 31.1428571428571
1575542886 31.7142857142857
1575543196 32.5714285714286
1575543506 33.1428571428571
1575543807 33.1428571428571
1575544117 33.1428571428571
1575544427 33.8571428571429
1575544737 34.1428571428571
1575545038 34.2857142857143
1575545348 34.4285714285714
1575545658 34.8571428571429
1575545968 34.8571428571429
1575546269 34.7142857142857
1575546579 34.7142857142857
1575546889 34.8571428571429
1575547199 34.7142857142857
1575547509 34.5714285714286
1575547810 34.7142857142857
1575548120 34.7142857142857
1575548430 34.2857142857143
1575548740 34.1428571428571
1575549050 34.1428571428571
1575549351 34.1428571428571
1575549661 34.1428571428571
1575549971 34.1428571428571
1575550281 34.1428571428571
1575550592 34.1428571428571
1575550892 34.1428571428571
1575551202 34.2857142857143
1575551512 34.1428571428571
1575551822 34
1575552123 33.7142857142857
1575552433 33.7142857142857
1575552743 33.5714285714286
1575553053 33.5714285714286
1575553363 33.5714285714286
1575553664 33.8571428571429
1575553974 33.8571428571429
1575554284 33.7142857142857
1575554594 33.7142857142857
1575554904 33.8571428571429
1575555205 33.8571428571429
1575555515 33.8571428571429
1575555825 33.8571428571429
1575556135 33.4285714285714
1575556445 33.4285714285714
1575556746 33.4285714285714
1575557056 33.4285714285714
1575557366 33.4285714285714
1575557676 33.2857142857143
1575557977 33.1428571428571
1575558287 33.1428571428571
1575558597 32.8571428571429
1575558907 33.1428571428571
1575559217 33.1428571428571
1575559518 33.1428571428571
1575559828 33.1428571428571
1575560138 33.1428571428571
1575560448 33.1428571428571
1575560758 33.1428571428571
1575561059 33.1428571428571
1575561369 33
1575561679 32.8571428571429
1575561989 33.1428571428571
1575562299 32.5714285714286
1575562600 33
1575562910 32.7142857142857
1575563220 33
1575563531 33.1428571428571
1575563831 33
1575564141 33
1575564451 33
1575564761 33
1575565062 33
1575565372 32.8571428571429
1575565682 32.8571428571429
1575565992 32.8571428571429
1575566293 32.7142857142857
1575566603 33
1575566913 33
1575567223 33
1575567524 33
1575567834 33
1575568144 33
1575568454 32.2857142857143
1575568755 32.1428571428571
1575569065 32
1575569375 32.4285714285714
1575569685 32.7142857142857
1575569986 32.2857142857143
1575570296 32.4285714285714
1575570606 32.7142857142857
1575570916 32.7142857142857
1575571226 32.7142857142857
1575571527 33
1575571837 33
1575572147 33
1575572457 33
1575572758 33
1575573068 33
1575573378 33
1575573688 33
1575573998 33
1575574299 33
1575574609 33
1575574919 33
1575575229 33
1575575539 33
1575575840 32.8571428571429
1575576150 33
1575576460 33
1575576770 33
1575577080 33
1575577381 32.2857142857143
1575577691 32.5714285714286
1575578001 32.8571428571429
1575578311 32.4285714285714
1575578621 32.5714285714286
1575578922 32.8571428571429
1575579232 33
1575579542 33
1575579852 33
1575580163 33
1575580463 33
1575580773 32.8571428571429
1575581083 33
1575581393 33
1575581704 33
1575582004 33
1575582314 33
1575582624 33
1575582934 33
1575583235 33
1575583545 33
1575583855 33
1575584165 33
1575584475 33
1575584776 33
1575585086 33
1575585396 33
1575585706 33
1575586016 33
1575586317 33
1575586627 33
1575586937 32.4285714285714
1575587247 32.4285714285714
1575587557 32.7142857142857
1575587858 32.8571428571429
1575588168 33
1575588478 33
1575588788 33
1575589089 32.7142857142857
1575589399 32
1575589709 32.1428571428571
1575590019 32.5714285714286
1575590329 32.2857142857143
1575590630 32
1575590940 32.5714285714286
1575591250 32
1575591560 32.5714285714286
1575591861 32.7142857142857
1575592171 32.7142857142857
1575592481 32.8571428571429
1575592791 32.8571428571429
1575593102 32.7142857142857
1575593412 32.7142857142857
1575593722 32.7142857142857
1575594032 32.5714285714286
1575594342 32.5714285714286
1575594643 32.5714285714286
1575594953 32.5714285714286
1575595263 32.5714285714286
1575595573 32.5714285714286
1575595874 32.5714285714286
1575596184 32.7142857142857
1575596494 32.8571428571429
1575596804 33
1575597114 33
1575597415 33
1575597725 33
1575598035 33
1575598345 32.7142857142857
1575598646 33
1575598956 33
1575599266 33
1575599576 33
1575599877 33
1575600187 33
1575600497 32.4285714285714
1575600807 32.8571428571429
1575601117 33
1575601418 33.2857142857143
1575601728 33.2857142857143
1575602038 33.2857142857143
1575602348 33.1428571428571
1575602658 33
1575602959 33.1428571428571
1575603269 33.1428571428571
1575603579 33.1428571428571
1575603889 32.4285714285714
1575604199 32.2857142857143
1575604500 32.7142857142857
1575604810 32.8571428571429
1575605120 33
1575605430 33.1428571428571
1575605731 33.1428571428571
1575606041 33
1575606351 33
1575606661 32.7142857142857
1575606962 32.7142857142857
1575607272 32.7142857142857
1575607582 32.5714285714286
1575607892 32.5714285714286
1575608202 32.5714285714286
1575608503 32.5714285714286
1575608813 32.5714285714286
1575609123 32.4285714285714
1575609433 32.4285714285714
1575609743 32.1428571428571
1575610044 32.1428571428571
1575610354 32.1428571428571
1575610664 32.1428571428571
1575610974 32.1428571428571
1575611285 32.1428571428571
1575611585 32.1428571428571
1575611895 32.1428571428571
1575612205 32
1575612515 32
1575612826 32
1575613126 31.7142857142857
1575613436 31.4285714285714
1575613746 31.5714285714286
1575614056 31.5714285714286
1575614357 31.5714285714286
1575614667 31.5714285714286
1575614977 31.5714285714286
1575615287 31.5714285714286
1575615597 31.5714285714286
1575615898 31.5714285714286
1575616208 31.4285714285714
1575616518 32
1575616828 31.8571428571429
1575617129 31.7142857142857
1575617439 31.7142857142857
1575617749 31.5714285714286
1575618059 31.5714285714286
1575618370 31.7142857142857
1575618670 31.7142857142857
1575618980 31.5714285714286
1575619290 31.5714285714286
1575619600 31.5714285714286
1575619901 31.4285714285714
1575620211 31.4285714285714
1575620521 31.4285714285714
1575620831 31.4285714285714
1575621141 31.2857142857143
1575621442 31.1428571428571
1575621752 31.4285714285714
1575622062 31.2857142857143
1575622372 31.2857142857143
1575622683 31.2857142857143
1575622983 30.5714285714286
1575623293 31.2857142857143
1575623603 31.2857142857143
1575623913 31.1428571428571
1575624214 31.1428571428571
1575624524 31.1428571428571
1575624834 31.1428571428571
1575625144 30.7142857142857
1575625455 30.5714285714286
1575625755 30.5714285714286
1575626065 30.5714285714286
1575626375 30.5714285714286
1575626685 30.7142857142857
1575626986 30.4285714285714
1575627296 29.8571428571429
1575627606 30.5714285714286
1575627916 31.1428571428571
1575628217 31.2857142857143
1575628527 32.1428571428571
1575628837 32.2857142857143
1575629147 33.2857142857143
1575629457 33.7142857142857
1575629758 34
1575630068 34
1575630378 34.2857142857143
1575630688 34.8571428571429
1575630998 34.8571428571429
1575631299 34.7142857142857
1575631609 35
1575631919 35
1575632229 34.8571428571429
1575632539 35
1575632840 35
1575633150 34.8571428571429
1575633460 34
1575633770 34.4285714285714
1575634071 34.5714285714286
1575634381 34.5714285714286
1575634691 34.7142857142857
1575635001 34.7142857142857
1575635311 34.7142857142857
1575635621 34.7142857142857
1575635922 34.7142857142857
1575636232 34.2857142857143
1575636542 34.2857142857143
1575636852 34.4285714285714
1575637162 34.1428571428571
1575637463 34.1428571428571
1575637773 34.1428571428571
1575638083 34.1428571428571
1575638393 33.5714285714286
1575638694 33.2857142857143
1575639004 34
1575639314 34.1428571428571
1575639624 34.1428571428571
1575639934 34.1428571428571
1575640235 34.1428571428571
1575640545 34.1428571428571
1575640855 34.1428571428571
1575641165 34
1575641475 33.8571428571429
1575641776 33.8571428571429
1575642086 33.7142857142857
1575642396 33.5714285714286
1575642706 33.4285714285714
1575643017 33.4285714285714
1575643317 33.4285714285714
1575643627 33.4285714285714
1575643937 33.8571428571429
1575644247 34
1575644548 34
1575644858 34
1575645168 34
1575645478 33.8571428571429
1575645779 33.7142857142857
1575646089 33.7142857142857
1575646399 33.7142857142857
1575646709 33.7142857142857
1575647019 33.5714285714286
1575647329 33.4285714285714
1575647630 33.4285714285714
1575647940 33.2857142857143
1575648250 33.1428571428571
1575648560 33.1428571428571
1575648870 33.1428571428571
1575649171 33.1428571428571
1575649481 33.1428571428571
1575649791 33
1575650101 33.1428571428571
1575650402 33.1428571428571
1575650712 32.8571428571429
1575651022 32.7142857142857
1575651332 33.2857142857143
1575651642 33.2857142857143
1575651943 33.2857142857143
1575652253 33.4285714285714
1575652563 33.2857142857143
1575652873 33.2857142857143
1575653174 33.2857142857143
1575653484 33.2857142857143
1575653794 33.2857142857143
1575654104 33.2857142857143
1575654415 33.2857142857143
1575654715 33.1428571428571
1575655025 33.1428571428571
1575655335 33.1428571428571
1575655645 33.1428571428571
1575655946 33.1428571428571
1575656256 33.1428571428571
1575656566 33.1428571428571
1575656876 33.1428571428571
1575657186 33.1428571428571
1575657487 33.1428571428571
1575657797 33.1428571428571
1575658107 33.1428571428571
1575658417 33.1428571428571
1575658728 33.1428571428571
1575659028 33
1575659338 32.4285714285714
1575659648 32.1428571428571
1575659958 32.1428571428571
1575660259 32
1575660569 32
1575660879 31.8571428571429
1575661189 31.8571428571429
1575661499 32
1575661800 32.5714285714286
1575662110 32.7142857142857
1575662420 32.7142857142857
1575662730 32.8571428571429
1575663031 32.8571428571429
1575663341 32.8571428571429
1575663651 32.8571428571429
1575663961 32.7142857142857
1575664271 32.8571428571429
1575664572 32.8571428571429
1575664882 33
1575665192 33
1575665503 32.7142857142857
1575665803 32.7142857142857
1575666113 32
1575666423 32.7142857142857
1575666733 32.8571428571429
1575667034 33
1575667344 33
1575667654 33
1575667964 33
1575668265 32.8571428571429
1575668575 32.7142857142857
1575668885 33
1575669195 33
1575669505 33
1575669806 33
1575670116 33
1575670426 33
1575670736 33
1575671046 33
1575671347 33
1575671657 32.5714285714286
1575671967 32.1428571428571
1575672278 31.8571428571429
1575672578 31.8571428571429
1575672888 32.5714285714286
1575673198 32.7142857142857
1575673508 32
1575673809 32.5714285714286
1575674119 32.7142857142857
1575674429 32.7142857142857
1575674739 32.5714285714286
1575675050 32.7142857142857
1575675350 32.7142857142857
1575675660 32.5714285714286
1575675970 31.8571428571429
1575676280 32.2857142857143
1575676581 32.2857142857143
1575676891 32.2857142857143
1575677201 32.2857142857143
1575677511 32.1428571428571
1575677821 31.7142857142857
1575678131 31.5714285714286
1575678432 32
1575678742 32.1428571428571
1575679052 32.1428571428571
1575679362 31.5714285714286
1575679673 32
1575679973 32.1428571428571
1575680283 32.1428571428571
1575680593 32.1428571428571
1575680903 32
1575681214 32
1575681514 32
1575681824 32
1575682134 31.2857142857143
1575682445 31.7142857142857
1575682745 31.8571428571429
1575683055 31.2857142857143
1575683365 31.8571428571429
1575683675 32
1575683986 31.7142857142857
1575684296 31.8571428571429
1575684606 32.1428571428571
1575684916 32.2857142857143
1575685217 32.2857142857143
1575685527 32.2857142857143
1575685837 32.2857142857143
1575686147 32.2857142857143
1575686457 32.1428571428571
1575686758 32.1428571428571
1575687068 32.1428571428571
1575687378 32.1428571428571
1575687688 31.5714285714286
1575687999 32
1575688299 32.4285714285714
1575688609 32.4285714285714
1575688919 32.4285714285714
1575689229 32.4285714285714
1575689540 32.7142857142857
1575689840 32.8571428571429
1575690150 33
1575690460 33
1575690770 33
1575691071 33
1575691381 33
1575691691 33
1575692001 33
1575692311 32.8571428571429
1575692612 32.7142857142857
1575692922 32.5714285714286
1575693232 32.5714285714286
1575693542 32.5714285714286
1575693852 32.5714285714286
1575694153 32.4285714285714
1575694463 32.2857142857143
1575694773 32.2857142857143
1575695083 32.2857142857143
1575695393 31.7142857142857
1575695694 32.1428571428571
1575696004 32.2857142857143
1575696314 31.5714285714286
1575696624 31.2857142857143
1575696925 31.8571428571429
1575697235 31.7142857142857
1575697545 31.7142857142857
1575697855 31.7142857142857
1575698156 31.8571428571429
1575698466 31.8571428571429
1575698776 31.8571428571429
1575699086 32
1575699397 32
1575699697 32
1575700007 32
1575700317 32
1575700627 31.8571428571429
1575700928 31.7142857142857
1575701238 31.5714285714286
1575701548 31.5714285714286
1575701858 31.5714285714286
1575702159 31.7142857142857
1575702469 31.5714285714286
1575702779 32.4285714285714
1575703089 32
1575703399 32
1575703700 31.8571428571429
1575704010 31.8571428571429
1575704320 31.8571428571429
1575704630 31.8571428571429
1575704931 31.8571428571429
1575705241 31.8571428571429
1575705551 31.8571428571429
1575705861 31.8571428571429
1575706162 31.7142857142857
1575706472 31.8571428571429
1575706782 32.1428571428571
1575707092 31.7142857142857
1575707402 31.4285714285714
1575707703 31.4285714285714
1575708013 31.4285714285714
1575708323 31.4285714285714
1575708633 31.4285714285714
1575708934 31.4285714285714
1575709244 31.4285714285714
1575709554 31.2857142857143
1575709864 31.2857142857143
1575710165 31.2857142857143
1575710475 31.2857142857143
1575710785 30.5714285714286
1575711095 30.8571428571429
1575711406 31
1575711716 31.1428571428571
1575712026 31.1428571428571
1575712336 31.1428571428571
1575712646 31.1428571428571
1575712947 31.1428571428571
1575713257 31.1428571428571
1575713567 31.1428571428571
1575713877 31
1575714178 30.8571428571429
1575714488 30.1428571428571
1575714798 30.7142857142857
1575715108 30.8571428571429
1575715418 31.1428571428571
1575715719 31.4285714285714
1575716029 32.4285714285714
1575716339 32.5714285714286
1575716649 33
1575716960 33.1428571428571
1575717260 33.7142857142857
1575717570 34
1575717880 34
1575718190 34
1575718500 34
1575718801 33.4285714285714
1575719111 33.7142857142857
1575719421 34
1575719731 34.1428571428571
1575720041 34.4285714285714
1575720342 34.4285714285714
1575720652 34.2857142857143
1575720962 34.7142857142857
1575721272 34.7142857142857
1575721583 34.5714285714286
1575721893 34.2857142857143
1575722203 34.5714285714286
1575722513 34.7142857142857
1575722823 34.7142857142857
1575723124 34.7142857142857
1575723434 34.1428571428571
1575723744 33.5714285714286
1575724054 33.5714285714286
1575724364 33.8571428571429
1575724665 34.1428571428571
1575724975 34.1428571428571
1575725285 34.1428571428571
1575725595 34.1428571428571
1575725896 34.1428571428571
1575726206 34.1428571428571
1575726516 34.1428571428571
1575726826 34.1428571428571
1575727127 34
1575727437 33.5714285714286
1575727747 33.4285714285714
1575728057 33.4285714285714
1575728358 33.4285714285714
1575728668 33.4285714285714
1575728978 33.2857142857143
1575729288 32.4285714285714
1575729598 33
1575729899 33.1428571428571
1575730209 33
1575730519 32.8571428571429
1575730829 32.7142857142857
1575731130 32.7142857142857
1575731440 32.7142857142857
1575731750 32.7142857142857
1575732060 32.5714285714286
1575732361 32.5714285714286
1575732671 32.5714285714286
1575732981 32.4285714285714
1575733291 32.5714285714286
1575733601 32.5714285714286
1575733902 32.5714285714286
1575734212 32.5714285714286
1575734522 32.4285714285714
1575734832 32.1428571428571
1575735143 32.1428571428571
1575735443 32
1575735753 31.8571428571429
1575736063 31
1575736373 31.7142857142857
1575736674 31.7142857142857
1575736984 31.7142857142857
1575737294 31.7142857142857
1575737604 31.8571428571429
1575737915 32
1575738215 32
1575738525 31.7142857142857
1575738835 31.7142857142857
1575739145 31.5714285714286
1575739455 31.4285714285714
1575739756 31.5714285714286
1575740066 31.1428571428571
1575740376 30.8571428571429
1575740686 31.2857142857143
1575740996 30.5714285714286
1575741306 30.5714285714286
1575741607 30.4285714285714
1575741917 30.7142857142857
1575742227 30.8571428571429
1575742537 32
1575742838 32.4285714285714
1575743148 31.8571428571429
1575743458 32.7142857142857
1575743768 33
1575744079 33.1428571428571
1575744379 33.4285714285714
1575744689 33.7142857142857
1575744999 33.8571428571429
1575745309 33.8571428571429
1575745610 33.7142857142857
1575745920 34
1575746230 34
1575746540 34
1575746850 34
1575747151 34
1575747461 34
1575747771 34
1575748081 34
1575748392 34
1575748702 34
1575749012 34
1575749322 33.2857142857143
1575749632 33.5714285714286
1575749933 33.8571428571429
1575750243 33.8571428571429
1575750553 33.8571428571429
1575750863 34
1575751173 33.7142857142857
1575751474 33.4285714285714
1575751784 33.4285714285714
1575752094 32.8571428571429
1575752404 32.7142857142857
1575752714 33.2857142857143
1575753015 33.4285714285714
1575753325 33.4285714285714
1575753635 33.4285714285714
1575753945 33.7142857142857
1575754256 34
1575754556 34
1575754866 33.7142857142857
1575755176 33.7142857142857
1575755486 33.5714285714286
1575755787 33.4285714285714
1575756097 33.2857142857143
1575756407 32.8571428571429
1575756717 32.7142857142857
1575757027 32.2857142857143
1575757328 32.8571428571429
1575757638 33
1575757948 32.7142857142857
1575758258 32.1428571428571
1575758559 32.5714285714286
1575758869 32.7142857142857
1575759179 32.7142857142857
1575759489 32.7142857142857
1575759790 32.7142857142857
1575760100 32.7142857142857
1575760410 32.7142857142857
1575760720 32.7142857142857
1575761030 32.8571428571429
1575761331 32.8571428571429
1575761641 32.7142857142857
1575761951 32.5714285714286
1575762261 32.1428571428571
1575762572 31.8571428571429
1575762872 32.4285714285714
1575763182 32.7142857142857
1575763492 32.7142857142857
1575763802 32.8571428571429
1575764113 33
1575764413 32.8571428571429
1575764723 32.8571428571429
1575765033 33
1575765343 33
1575765644 33
1575765954 33
1575766264 33.1428571428571
1575766574 33.1428571428571
1575766884 33.1428571428571
1575767185 33
1575767495 32.5714285714286
1575767805 32.7142857142857
1575768115 32.7142857142857
1575768425 33
1575768726 33
1575769036 33
1575769346 33
1575769656 33
1575769957 33
1575770267 33.1428571428571
1575770577 32.7142857142857
1575770887 33.1428571428571
1575771197 33.1428571428571
1575771508 33.1428571428571
1575771818 33.1428571428571
1575772128 33.1428571428571
1575772438 32.4285714285714
1575772748 33.1428571428571
1575773049 33.1428571428571
1575773359 33.1428571428571
1575773669 33.1428571428571
1575773979 32.4285714285714
1575774289 33
1575774590 33.2857142857143
1575774900 33.1428571428571
1575775210 33.1428571428571
1575775520 33.1428571428571
1575775830 33.1428571428571
1575776131 33
1575776441 33.1428571428571
1575776751 33.1428571428571
1575777061 33.1428571428571
1575777371 33
1575777672 33
1575777982 33
1575778292 33
1575778602 32.8571428571429
1575778903 32.7142857142857
1575779213 32.7142857142857
1575779523 32.7142857142857
1575779833 32.7142857142857
1575780134 32.5714285714286
1575780444 32.5714285714286
1575780754 32.2857142857143
1575781064 32.1428571428571
1575781365 32.1428571428571
1575781675 32.1428571428571
1575781985 32
1575782295 32
1575782605 32
1575782906 32
1575783216 32
1575783526 32
1575783836 32
1575784146 32
1575784447 32
1575784757 31.8571428571429
1575785067 31.5714285714286
1575785377 31.7142857142857
1575785688 31.5714285714286
1575785988 31.5714285714286
1575786298 31.5714285714286
1575786608 30.7142857142857
1575786918 31.1428571428571
1575787219 31.2857142857143
1575787529 31.4285714285714
1575787839 31.4285714285714
1575788149 31.4285714285714
1575788450 31.4285714285714
1575788760 31.4285714285714
1575789070 31.7142857142857
1575789380 31.5714285714286
1575789691 31.4285714285714
1575789991 31.2857142857143
1575790301 31.2857142857143
1575790611 31.2857142857143
1575790921 31.2857142857143
1575791222 31.2857142857143
1575791532 31.2857142857143
1575791842 31.2857142857143
1575792152 31.2857142857143
1575792453 31.2857142857143
1575792763 31.4285714285714
1575793073 31.4285714285714
1575793383 31.2857142857143
1575793693 31
1575793994 31
1575794304 31
1575794614 30.8571428571429
1575794924 30.5714285714286
1575795234 30.5714285714286
1575795535 30
1575795845 30.4285714285714
1575796155 30.5714285714286
1575796465 30.5714285714286
1575796775 30.5714285714286
1575797076 30.5714285714286
1575797386 30.5714285714286
1575797696 30.7142857142857
1575798006 30.5714285714286
1575798317 30.2857142857143
1575798627 29.7142857142857
1575798937 29.2857142857143
1575799247 30
1575799548 30
1575799858 30.2857142857143
1575800168 29.5714285714286
1575800478 29.7142857142857
1575800788 29.5714285714286
1575801089 30.1428571428571
1575801399 30.5714285714286
1575801709 30.5714285714286
1575802019 30.5714285714286
1575802320 31
1575802630 31.4285714285714
1575802940 32
1575803250 32.5714285714286
1575803560 33
1575803861 33.2857142857143
1575804171 34
1575804481 34.2857142857143
1575804791 34.4285714285714
1575805102 35
1575805412 35.4285714285714
1575805722 35.8571428571429
1575806032 35.5714285714286
1575806342 36.4285714285714
1575806643 36.5714285714286
1575806953 36.7142857142857
1575807263 36.7142857142857
1575807573 37
1575807884 37
1575808184 37
1575808494 37
1575808804 37
1575809114 36.7142857142857
1575809424 36.7142857142857
1575809725 36.5714285714286
1575810035 36.7142857142857
1575810345 36.7142857142857
1575810655 36.5714285714286
1575810956 36.2857142857143
1575811266 36.4285714285714
1575811576 36.4285714285714
1575811886 36.4285714285714
1575812196 36.2857142857143
1575812497 36.4285714285714
1575812807 36.4285714285714
1575813117 36.2857142857143
1575813427 36.1428571428571
1575813737 36.4285714285714
1575814038 36.4285714285714
1575814348 35.8571428571429
1575814658 36
1575814968 36.1428571428571
1575815279 36.1428571428571
1575815579 36
1575815889 36
1575816199 36
1575816509 36
1575816819 36
1575817120 36
1575817430 36
1575817740 36
1575818050 36
1575818360 35.4285714285714
1575818661 35.8571428571429
1575818971 35.7142857142857
1575819281 35.8571428571429
1575819591 35.7142857142857
1575819892 35.7142857142857
1575820202 35.5714285714286
1575820512 35.4285714285714
1575820822 35.5714285714286
1575821123 35.5714285714286
1575821433 35
1575821743 35
1575822053 35.1428571428571
1575822363 35.2857142857143
1575822664 35.2857142857143
1575822974 35.1428571428571
1575823284 35.1428571428571
1575823594 35
1575823895 35
1575824205 35
1575824515 34.2857142857143
1575824825 34.8571428571429
1575825135 34.8571428571429
1575825436 35
1575825746 35
1575826056 35
1575826366 35
1575826677 35
1575826977 35
1575827287 34.7142857142857
1575827597 34.7142857142857
1575827907 34.7142857142857
1575828218 34.4285714285714
1575828528 33.8571428571429
1575828838 34
1575829148 33.5714285714286
1575829458 33.8571428571429
1575829769 33.2857142857143
1575830069 33.5714285714286
1575830379 34
1575830689 33.7142857142857
1575830999 33.5714285714286
1575831300 33.2857142857143
1575831610 33.7142857142857
1575831920 33.8571428571429
1575832230 33.8571428571429
1575832540 34.1428571428571
1575832841 34.1428571428571
1575833151 34.1428571428571
1575833461 34.1428571428571
1575833771 34.1428571428571
1575834082 34.1428571428571
1575834382 34.2857142857143
1575834692 34.5714285714286
1575835002 34.5714285714286
1575835312 34.5714285714286
1575835613 34.1428571428571
1575835923 34.1428571428571
1575836233 34.1428571428571
1575836543 34.1428571428571
1575836853 34.1428571428571
1575837154 33.5714285714286
1575837464 33.2857142857143
1575837774 33.7142857142857
1575838084 33.4285714285714
1575838394 33.5714285714286
1575838695 33
1575839005 33.1428571428571
1575839315 33.7142857142857
1575839625 33.8571428571429
1575839935 34.1428571428571
1575840236 34.1428571428571
1575840546 34.1428571428571
1575840856 34.1428571428571
1575841166 34.1428571428571
1575841476 34.1428571428571
1575841777 34.1428571428571
1575842087 34.1428571428571
1575842397 34.1428571428571
1575842707 34.1428571428571
1575843008 34.1428571428571
1575843318 34.1428571428571
1575843628 34.2857142857143
1575843938 34.1428571428571
1575844249 33.2857142857143
1575844549 33.2857142857143
1575844859 33.5714285714286
1575845169 33.5714285714286
1575845479 33.4285714285714
1575845780 33.4285714285714
1575846090 32.8571428571429
1575846400 33.4285714285714
1575846710 33.4285714285714
1575847021 33.5714285714286
1575847321 33.4285714285714
1575847631 33.4285714285714
1575847941 33.4285714285714
1575848251 33.4285714285714
1575848552 33.4285714285714
1575848862 33.2857142857143
1575849172 33.2857142857143
1575849482 33.2857142857143
1575849792 33.2857142857143
1575850093 33.2857142857143
1575850403 33.4285714285714
1575850713 33.4285714285714
1575851023 33.4285714285714
1575851324 34
1575851634 34
1575851944 33.8571428571429
1575852254 33.5714285714286
1575852565 33.4285714285714
1575852865 33.4285714285714
1575853175 33.4285714285714
1575853485 33.4285714285714
1575853796 33.4285714285714
1575854096 33.4285714285714
1575854406 33.4285714285714
1575854716 33.4285714285714
1575855027 33.4285714285714
1575855327 32.7142857142857
1575855637 33
1575855947 33.2857142857143
1575856257 33.4285714285714
1575856558 33.7142857142857
1575856868 34
1575857178 34
1575857488 34
1575857798 33.7142857142857
1575858099 33.5714285714286
1575858409 33.5714285714286
1575858719 34
1575859029 34
1575859340 34
1575859640 34
1575859950 34
1575860260 34
1575860570 34
1575860871 34
1575861181 34
1575861491 34
1575861801 34
1575862111 34.1428571428571
1575862412 34.2857142857143
1575862722 34.2857142857143
1575863032 34.1428571428571
1575863342 34.1428571428571
1575863652 34.1428571428571
1575863953 34.1428571428571
1575864263 34.1428571428571
1575864573 33.5714285714286
1575864883 33.2857142857143
1575865193 33.7142857142857
1575865494 33.7142857142857
1575865804 33.5714285714286
1575866114 33.4285714285714
1575866424 33.4285714285714
1575866725 33.4285714285714
1575867035 33.4285714285714
1575867345 33.4285714285714
1575867655 33.4285714285714
1575867966 33.4285714285714
1575868266 33.2857142857143
1575868576 33
1575868886 33.1428571428571
1575869196 33.1428571428571
1575869506 33.1428571428571
1575869807 33.1428571428571
1575870117 33
1575870427 33
1575870737 33
1575871038 33
1575871348 33
1575871658 33
1575871968 33
1575872279 33
1575872579 33
1575872889 33
1575873199 33
1575873509 32.8571428571429
1575873810 32.7142857142857
1575874120 32.7142857142857
1575874430 32.7142857142857
1575874740 32.5714285714286
1575875050 32.8571428571429
1575875351 32.8571428571429
1575875661 33.5714285714286
1575875971 33.4285714285714
1575876281 33.2857142857143
1575876592 33
1575876892 33
1575877202 33
1575877512 33
1575877822 32.8571428571429
1575878123 32.8571428571429
1575878433 32.7142857142857
1575878743 32.8571428571429
1575879053 32.7142857142857
1575879363 32.5714285714286
1575879664 32.5714285714286
1575879974 32.7142857142857
1575880284 32.5714285714286
1575880594 31.8571428571429
1575880895 32.4285714285714
1575881205 32.4285714285714
1575881515 32.4285714285714
1575881825 32.4285714285714
1575882136 32.1428571428571
1575882436 32.1428571428571
1575882746 32.1428571428571
1575883056 32
1575883366 31.4285714285714
1575883667 31.7142857142857
1575883977 31.7142857142857
1575884287 32
1575884597 32
1575884907 32
1575885208 32
1575885518 32
1575885828 32
1575886138 31.8571428571429
1575886448 31.5714285714286
1575886749 31.8571428571429
1575887059 32
1575887369 32.2857142857143
1575887679 32.2857142857143
1575887980 32.8571428571429
1575888290 33
1575888600 33.1428571428571
1575888910 32.8571428571429
1575889220 33.4285714285714
1575889531 33.5714285714286
1575889831 33.1428571428571
1575890141 33.5714285714286
1575890451 33.8571428571429
1575890761 34
1575891062 34
1575891372 34
1575891682 34
1575891992 34
1575892302 34
1575892603 34
1575892913 34
1575893223 34
1575893533 34
1575893844 34
1575894144 34
1575894454 33.8571428571429
1575894764 33.4285714285714
1575895074 33.4285714285714
1575895375 33.4285714285714
1575895685 33.4285714285714
1575895995 32.8571428571429
1575896305 33.4285714285714
1575896615 33.4285714285714
1575896916 33.2857142857143
1575897226 33
1575897536 32.7142857142857
1575897846 32.8571428571429
1575898156 32.2857142857143
1575898457 32.5714285714286
1575898767 32.8571428571429
1575899077 32.8571428571429
1575899387 33.1428571428571
1575899697 33
1575899998 33
1575900308 33
1575900618 32.7142857142857
1575900928 32
1575901229 32.7142857142857
1575901539 32.7142857142857
1575901849 32.5714285714286
1575902159 32.5714285714286
1575902469 32.5714285714286
1575902770 32.5714285714286
1575903080 32.5714285714286
1575903390 32.5714285714286
1575903700 32.5714285714286
1575904010 32.5714285714286
1575904311 32.4285714285714
1575904621 32.4285714285714
1575904931 32.1428571428571
1575905241 32.1428571428571
1575905542 32.1428571428571
1575905852 32.1428571428571
1575906162 32
1575906472 32
1575906782 32
1575907083 32
1575907393 32
1575907703 32
1575908013 32
1575908323 31.5714285714286
1575908624 31.7142857142857
1575908934 31.7142857142857
1575909244 31.7142857142857
1575909554 31.7142857142857
1575909865 31.5714285714286
1575910175 31.5714285714286
1575910485 31.5714285714286
1575910795 31.5714285714286
1575911105 32
1575911415 32.2857142857143
1575911716 32.4285714285714
1575912026 32.4285714285714
1575912336 33.1428571428571
1575912646 33.1428571428571
1575912957 33.2857142857143
1575913257 33.5714285714286
1575913567 34
1575913877 34
1575914187 34
1575914498 34
1575914798 34
1575915108 34
1575915418 34
1575915728 34
1575916029 34.1428571428571
1575916339 34.1428571428571
1575916649 34.1428571428571
1575916959 34.1428571428571
1575917260 34.1428571428571
1575917570 34
1575917880 34
1575918190 34
1575918500 33.8571428571429
1575918801 33.7142857142857
1575919111 33.7142857142857
1575920962 33.5714285714286
1575921272 33.5714285714286
1575921573 33.2857142857143
1575921883 33.1428571428571
1575922193 33.1428571428571
1575922503 33.1428571428571
1575922804 33.1428571428571
1575923114 33.1428571428571
1575923424 33.1428571428571
1575923734 33.1428571428571
1575924044 33.1428571428571
1575924345 33.1428571428571
1575924655 33.1428571428571
1575924965 33.1428571428571
1575925275 33
1575925586 33
1575925886 33.1428571428571
1575926196 33.1428571428571
1575926506 33.1428571428571
1575926816 32.4285714285714
1575927117 32.2857142857143
1575927427 32.7142857142857
1575927737 32.1428571428571
1575928047 32.5714285714286
1575928348 32.4285714285714
1575928658 32.8571428571429
1575928968 33
1575929278 32.1428571428571
1575929579 32.2857142857143
1575929889 32.1428571428571
1575930199 32.1428571428571
1575930509 32.4285714285714
1575930810 31.8571428571429
1575931120 32.2857142857143
1575931430 32.5714285714286
1575931740 32.7142857142857
1575932041 32.5714285714286
1575932351 32.5714285714286
1575932661 32.2857142857143
1575932971 32.2857142857143
1575933281 31.5714285714286
1575933582 32.1428571428571
1575933892 32.2857142857143
1575934202 32.2857142857143
1575934512 32.2857142857143
1575934822 32.2857142857143
1575935123 32.2857142857143
1575935433 31.5714285714286
1575935743 32.1428571428571
1575936053 32.1428571428571
1575936363 32.1428571428571
1575936664 32.1428571428571
1575936974 32.1428571428571
1575937284 32.1428571428571
1575937594 32.1428571428571
1575937904 32.1428571428571
1575938205 32.1428571428571
1575938515 32.1428571428571
1575938825 32.1428571428571
1575939135 32.4285714285714
1575939446 32.4285714285714
1575939746 32.4285714285714
1575940056 32.4285714285714
1575940366 32.4285714285714
1575940676 32.2857142857143
1575940977 32.1428571428571
1575941287 32.1428571428571
1575941597 31.7142857142857
1575941907 31.4285714285714
1575942208 31
1575942518 31
1575942828 31
1575943138 31.1428571428571
1575943448 31
1575943749 31
1575944059 31
1575944369 31
1575944679 31
1575944989 31
1575945299 31
1575945600 31
1575945910 31.2857142857143
1575946220 31.2857142857143
1575946530 31.2857142857143
1575946840 31.2857142857143
1575947141 31.2857142857143
1575947451 31.2857142857143
1575947761 31.2857142857143
1575948071 31.4285714285714
1575948372 32.1428571428571
1575948682 32.2857142857143
1575948992 32.4285714285714
1575949302 32.4285714285714
1575949612 32.4285714285714
1575949913 32.4285714285714
1575950223 32.4285714285714
1575950533 32.4285714285714
1575950843 32
1575951154 31.7142857142857
1575951454 32
1575951764 32.1428571428571
1575952074 32.1428571428571
1575952384 31.2857142857143
1575952685 31.8571428571429
1575952995 32
1575953305 32.1428571428571
1575953615 32.1428571428571
1575953916 32.1428571428571
1575954226 32.1428571428571
1575954536 32
1575954846 32
1575955156 32
1575955457 32
1575955767 31.8571428571429
1575956077 31.7142857142857
1575956387 31.5714285714286
1575956697 31.5714285714286
1575956998 31.5714285714286
1575957308 31.5714285714286
1575957618 31.7142857142857
1575957928 31.8571428571429
1575958229 32
1575958539 32
1575958849 31.8571428571429
1575959159 31.8571428571429
1575959469 31.5714285714286
1575959770 31.5714285714286
1575960080 31.5714285714286
1575960390 31.5714285714286
1575960700 31.5714285714286
1575961011 31.4285714285714
1575961311 31.4285714285714
1575961621 31.5714285714286
1575961931 32.1428571428571
1575962241 32
1575962542 32
1575962852 31.8571428571429
1575963162 31.8571428571429
1575963472 31.8571428571429
1575963773 31.8571428571429
1575964083 31.8571428571429
1575964393 31.8571428571429
1575964703 31.8571428571429
1575965013 31.8571428571429
1575965314 31.8571428571429
1575965624 31.7142857142857
1575965934 31.7142857142857
1575966244 31.7142857142857
1575966555 31.7142857142857
1575966855 31.4285714285714
1575967165 31.4285714285714
1575967475 31.4285714285714
1575967785 31.4285714285714
1575968086 31.5714285714286
1575968396 31.4285714285714
1575968706 31.5714285714286
1575969016 30.8571428571429
1575969327 31
1575969627 31.2857142857143
1575969937 31.2857142857143
1575970247 31.2857142857143
1575970557 31.2857142857143
1575970867 31.2857142857143
1575971168 31.2857142857143
1575971478 31.2857142857143
1575971788 31.2857142857143
1575972098 31.7142857142857
1575972408 30.7142857142857
1575972709 31.2857142857143
1575973019 31.2857142857143
1575973329 31.2857142857143
1575973639 30.5714285714286
1575973949 31.1428571428571
1575974250 31.4285714285714
1575974560 31.7142857142857
1575974870 32
1575975180 32.1428571428571
1575975481 32.4285714285714
1575975791 32.7142857142857
1575976101 32.7142857142857
1575976411 32.8571428571429
1575976721 33
1575977022 33
1575977332 32.5714285714286
1575977642 32.8571428571429
1575977952 32.4285714285714
1575978253 33.1428571428571
1575978563 33.2857142857143
1575978873 33.2857142857143
1575979183 33.2857142857143
1575979484 33.1428571428571
1575979794 33.1428571428571
1575980104 32.4285714285714
1575980414 32.5714285714286
1575980725 32.8571428571429
1575981025 32.7142857142857
1575981335 31.8571428571429
1575981645 32.4285714285714
1575981955 32.5714285714286
1575982266 32.4285714285714
1575982566 32.4285714285714
1575982876 32.7142857142857
1575983186 32.8571428571429
1575983496 33
1575983797 32.8571428571429
1575984107 32.8571428571429
1575984417 32.7142857142857
1575984727 32.4285714285714
1575985037 32.4285714285714
1575985338 32.7142857142857
1575985648 32
1575985958 32.5714285714286
1575986268 32.7142857142857
1575986569 32.7142857142857
1575986879 32.7142857142857
1575987189 32.7142857142857
1575987499 32.8571428571429
1575987809 33
1575988110 33
1575988420 33
1575988730 33
1575989040 33
1575989350 33
1575989651 33
1575989961 32.7142857142857
1575990271 32.5714285714286
1575990581 32.5714285714286
1575990891 32.5714285714286
1575991192 32.5714285714286
1575991502 32.8571428571429
1575991812 33
1575992122 32.7142857142857
1575992432 32.5714285714286
1575992733 32.7142857142857
1575993043 32.7142857142857
1575993353 32.7142857142857
1575993663 32.8571428571429
1575993973 32.7142857142857
1575994274 32
1575994584 31.8571428571429
1575994894 31.8571428571429
1575995204 32
1575995514 32.5714285714286
1575995815 32.4285714285714
1575996125 32.2857142857143
1575996435 32.2857142857143
1575996745 32.2857142857143
1575997055 32.2857142857143
1575997356 31.8571428571429
1575997666 32.1428571428571
1575997976 32.1428571428571
1575998286 31.5714285714286
1575998587 31.5714285714286
1575998897 31.7142857142857
1575999207 32.4285714285714
1575999517 32.5714285714286
1575999827 32.5714285714286
1576000128 32.5714285714286
1576000438 32.5714285714286
1576000748 32.5714285714286
1576001058 32.1428571428571
1576001368 31.7142857142857
1576001669 31.8571428571429
1576001979 32
1576002289 32.1428571428571
1576002599 32.1428571428571
1576002909 32.1428571428571
1576003210 32.1428571428571
1576003520 32.2857142857143
1576003830 32.2857142857143
1576004140 32
1576004441 31.8571428571429
1576004751 32.1428571428571
1576005061 32.4285714285714
1576005371 32.4285714285714
1576005681 32.4285714285714
1576005982 32.2857142857143
1576006292 32.4285714285714
1576006602 32.2857142857143
1576006912 32.2857142857143
1576007213 32.4285714285714
1576007523 32.2857142857143
1576007833 32.2857142857143
1576008143 32.2857142857143
1576008453 32.2857142857143
1576008754 32.2857142857143
1576009064 32.2857142857143
1576009374 32.2857142857143
1576009684 32.2857142857143
1576009995 32.1428571428571
1576010295 31.4285714285714
1576010605 32.1428571428571
1576010915 32.1428571428571
1576011225 32.2857142857143
1576011535 32.1428571428571
1576011836 32.1428571428571
1576012146 32.1428571428571
1576012456 32.1428571428571
1576012766 32
1576013067 32
1576013377 31.4285714285714
1576013687 31.8571428571429
1576013997 32
1576014298 31.8571428571429
1576014608 32.1428571428571
1576014918 32.1428571428571
1576015228 32.1428571428571
1576015529 32.1428571428571
1576015839 32.1428571428571
1576016149 32.1428571428571
1576016459 32
1576016769 32.1428571428571
1576017079 32.1428571428571
1576017380 31.8571428571429
1576017690 31.7142857142857
1576018000 32
1576018310 32
1576018611 32
1576018921 31.5714285714286
1576019231 31.1428571428571
1576019541 31.4285714285714
1576019842 32.1428571428571
1576020152 31.4285714285714
1576020462 31.1428571428571
1576020772 30.8571428571429
1576021073 31.4285714285714
1576021383 31.7142857142857
1576021693 31.8571428571429
1576022003 31.4285714285714
1576022313 31
1576022614 31.7142857142857
1576022924 31.7142857142857
1576023234 31.7142857142857
1576023544 32
1576023855 32
1576024155 32
1576024465 31.8571428571429
1576024775 32.1428571428571
1576025085 32
1576025386 32
1576025696 32.1428571428571
1576026006 32.2857142857143
1576026316 32.2857142857143
1576026627 32
1576026927 32.1428571428571
1576027237 32.1428571428571
1576027547 32.1428571428571
1576027857 32.1428571428571
1576028158 32.1428571428571
1576028468 32.1428571428571
1576028778 32.1428571428571
1576029088 32.1428571428571
1576029398 32
1576029699 31.8571428571429
1576030009 31.8571428571429
1576030319 32
1576030629 32
1576030939 32
1576031250 32
1576031550 32
1576031860 32
1576032170 32
1576032480 32
1576032781 32
1576033091 32
1576033401 32
1576033711 32
1576034021 32
1576034322 32.1428571428571
1576034632 32.2857142857143
1576034942 32.4285714285714
1576035252 32.4285714285714
1576035562 32.2857142857143
1576035863 32.2857142857143
1576036173 32.4285714285714
1576036483 32.1428571428571
1576036793 31.5714285714286
1576037103 32
1576037404 31.2857142857143
1576037714 31.8571428571429
1576038024 31.2857142857143
1576038334 31
1576038644 31.1428571428571
1576038945 30.8571428571429
1576039255 30.8571428571429
1576039565 31.5714285714286
1576039875 31.7142857142857
1576040176 31.7142857142857
1576040486 31.7142857142857
1576040796 31.5714285714286
1576041106 31.5714285714286
1576041407 31.5714285714286
1576041717 31.5714285714286
1576042027 31.5714285714286
1576042337 31.5714285714286
1576042638 31.5714285714286
1576042948 31.5714285714286
1576043258 31.5714285714286
1576043568 31.5714285714286
1576043869 31.5714285714286
1576044179 31.4285714285714
1576044489 31.4285714285714
1576044799 31.2857142857143
1576045100 31.2857142857143
1576045410 31.2857142857143
1576045720 31.2857142857143
1576046030 31.2857142857143
1576046340 31.2857142857143
1576046641 31.2857142857143
1576046951 31.2857142857143
1576047261 31.2857142857143
1576047571 31.2857142857143
1576047872 31.2857142857143
1576048182 31.2857142857143
1576048492 32
1576048802 31.5714285714286
1576049113 31.5714285714286
1576049413 31.5714285714286
1576049723 31.4285714285714
1576050033 31.4285714285714
1576050343 31.4285714285714
1576050644 31.5714285714286
1576050954 31.5714285714286
1576051264 31.5714285714286
1576051574 31.4285714285714
1576051875 31.2857142857143
1576052185 31.2857142857143
1576052495 31.2857142857143
1576052805 31.8571428571429
1576053116 31.5714285714286
1576053416 31.4285714285714
1576053726 31.2857142857143
1576054036 31.2857142857143
1576054346 31.2857142857143
1576054657 31.2857142857143
1576054957 31.2857142857143
1576055267 31
1576055577 30.8571428571429
1576055887 30.7142857142857
1576056198 30
1576056508 30.1428571428571
1576056818 30.4285714285714
1576057128 30.5714285714286
1576057438 30.5714285714286
1576057748 30.5714285714286
1576058049 30.5714285714286
1576058359 30.5714285714286
1576058669 30.5714285714286
1576058979 30.5714285714286
1576059280 29.8571428571429
1576059590 30.4285714285714
1576059900 30.5714285714286
1576060210 30.5714285714286
1576060520 30.5714285714286
1576060821 30.8571428571429
1576061131 31.4285714285714
1576061441 32
1576061751 32.4285714285714
1576062052 33
1576062362 33.1428571428571
1576062672 33.5714285714286
1576062982 33.8571428571429
1576063292 34
1576063593 34
1576063903 34
1576064213 34.1428571428571
1576064523 34.1428571428571
1576064833 34.1428571428571
1576065134 34.1428571428571
1576065444 34.1428571428571
1576065754 34.1428571428571
1576066064 34.1428571428571
1576066375 34.1428571428571
1576066685 34.1428571428571
1576066995 34.1428571428571
1576067305 34.1428571428571
1576067615 34.1428571428571
1576067926 34.1428571428571
1576068236 34.1428571428571
1576068546 34.1428571428571
1576068856 34.1428571428571
1576069166 34.1428571428571
1576069467 34
1576069777 33.2857142857143
1576070087 33.8571428571429
1576070397 33.7142857142857
1576070707 33.7142857142857
1576071008 33.5714285714286
1576071318 34
1576071628 34
1576071938 34
1576072248 33.4285714285714
1576072549 33.8571428571429
1576072859 34
1576073169 34
1576073479 33.4285714285714
1576073789 33.5714285714286
1576074090 33.5714285714286
1576074400 33.7142857142857
1576074710 34
1576075020 33.5714285714286
1576075330 33.4285714285714
1576075631 33.5714285714286
1576075941 33.8571428571429
1576076251 33.5714285714286
1576076561 33.4285714285714
1576076862 33.4285714285714
1576077172 33.4285714285714
1576077482 33.5714285714286
1576077792 32.8571428571429
1576078102 33.4285714285714
1576078403 33.4285714285714
1576078713 33.4285714285714
1576079023 33.4285714285714
1576079333 33.5714285714286
1576079643 33.5714285714286
1576079944 33.4285714285714
1576080254 33.4285714285714
1576080564 33.8571428571429
1576080874 33.8571428571429
1576081184 33.8571428571429
1576081485 33.5714285714286
1576081795 34.1428571428571
1576082105 34.2857142857143
1576082415 32.8571428571429
1576082716 32.7142857142857
1576083026 32.5714285714286
1576083336 32.4285714285714
1576083646 33
1576083956 33.2857142857143
1576084257 33
1576084567 33.4285714285714
1576084877 33.2857142857143
1576085187 33.4285714285714
1576085488 33.5714285714286
1576085798 34
1576086108 34.1428571428571
1576086418 34.2857142857143
1576086728 34.7142857142857
1576087029 34.7142857142857
1576087339 35.5714285714286
1576087649 35.2857142857143
1576087959 35.5714285714286
1576088269 36.1428571428571
1576088570 34.7142857142857
1576088880 34.2857142857143
1576089190 34.7142857142857
1576089501 34
1576089801 33.8571428571429
1576090111 34
1576090421 33.7142857142857
1576090731 33.7142857142857
1576091032 33.4285714285714
1576091342 33.4285714285714
1576091652 33.2857142857143
1576091962 33.2857142857143
1576092272 33.1428571428571
1576092573 33.1428571428571
1576092883 33.1428571428571
1576093193 33.1428571428571
1576093503 33.1428571428571
1576093814 33.2857142857143
1576094124 33
1576094434 33
1576094744 33.1428571428571
1576095054 33.1428571428571
1576095364 33
1576095665 32.8571428571429
1576095975 32.8571428571429
1576096285 33
1576096595 33.5714285714286
1576096906 33
1576097216 33
1576097526 33.4285714285714
1576097836 33
1576098147 33.7142857142857
1576098447 33.7142857142857
1576098757 33.7142857142857
1576099067 33.4285714285714
1576099377 33.4285714285714
1576099678 33.5714285714286
1576099988 34
1576100298 34
1576100608 34
1576100918 34
1576101219 34
1576101529 34
1576101839 33.4285714285714
1576102149 33.2857142857143
1576102459 33.1428571428571
1576102770 32.8571428571429
1576103070 32.5714285714286
1576103380 33.2857142857143
1576103690 33.4285714285714
1576104000 32.8571428571429
1576104311 33.4285714285714
1576104611 33.4285714285714
1576104921 33.2857142857143
1576105231 33.1428571428571
1576105541 33.1428571428571
1576105842 33.1428571428571
1576106152 33
1576106462 33
1576106772 33
1576107083 33
1576107383 32.1428571428571
1576107693 32.5714285714286
1576108003 32.7142857142857
1576108313 32.4285714285714
1576108614 32.8571428571429
1576108924 33
1576109234 32.7142857142857
1576109544 32.8571428571429
1576109854 32
1576110165 32
1576110465 32.8571428571429
1576110775 33
1576111085 33.1428571428571
1576111395 33.1428571428571
1576111706 33.1428571428571
1576112006 33.1428571428571
1576112316 33.1428571428571
1576112626 33
1576112936 33
1576113247 33
1576113547 33
1576113857 33
1576114167 33
1576114477 33
1576114778 33
1576115088 33
1576115398 33
1576115708 33
1576116018 32.7142857142857
1576116319 33
1576116629 33
1576116939 33.1428571428571
1576117249 33.1428571428571
1576117559 33.2857142857143
1576117860 33.1428571428571
1576118170 32.7142857142857
1576118480 33.1428571428571
1576118790 33.1428571428571
1576119100 33.1428571428571
1576119401 33.1428571428571
1576119711 33.1428571428571
1576120021 33.1428571428571
1576120331 33.1428571428571
1576120632 33.1428571428571
1576120942 33.1428571428571
1576121252 33.1428571428571
1576121562 33.1428571428571
1576121873 33.1428571428571
1576122183 33.1428571428571
1576122493 33.1428571428571
1576122803 33.1428571428571
1576123113 32.2857142857143
1576123414 32.8571428571429
1576123724 32.8571428571429
1576124034 32.8571428571429
1576124344 32.7142857142857
1576124654 32.7142857142857
1576124964 32.8571428571429
1576125265 32.5714285714286
1576125575 32.4285714285714
1576125885 31.8571428571429
1576126195 32.4285714285714
1576126505 32.5714285714286
1576126806 32.4285714285714
1576127116 32.1428571428571
1576127426 32.1428571428571
1576127736 32.1428571428571
1576128037 32
1576128347 32
1576128657 32
1576128958 32
1576129268 32
1576129578 32
1576129888 32
1576130199 32
1576130499 32
1576130809 32
1576131119 31.7142857142857
1576131420 31.5714285714286
1576131730 31.5714285714286
1576132040 31.5714285714286
1576132350 31.5714285714286
1576132661 31.5714285714286
1576132971 31.5714285714286
1576133281 31.5714285714286
1576133591 31.5714285714286
1576133901 31.5714285714286
1576134202 31.5714285714286
1576134512 31.5714285714286
1576134822 32.2857142857143
1576135132 31.8571428571429
1576135433 31.7142857142857
1576135743 31.7142857142857
1576136053 31.7142857142857
1576136363 31.5714285714286
1576136674 31.5714285714286
1576136984 31.4285714285714
1576137294 31.4285714285714
1576137604 31.4285714285714
1576137914 31.2857142857143
1576138215 31.2857142857143
1576138525 31.2857142857143
1576138835 31.4285714285714
1576139145 31.4285714285714
1576139446 31.2857142857143
1576139756 31.1428571428571
1576140066 31.1428571428571
1576140376 31.1428571428571
1576140686 31.1428571428571
1576140996 31.1428571428571
1576141297 31.1428571428571
1576141607 31
1576141917 30.8571428571429
1576142227 30.8571428571429
1576142537 30.7142857142857
1576142838 30.5714285714286
1576143148 30.5714285714286
1576143458 30.5714285714286
1576143768 30.5714285714286
1576144078 30.5714285714286
1576144379 30.8571428571429
1576144689 30.8571428571429
1576144999 30.5714285714286
1576145309 30.2857142857143
1576145610 30.4285714285714
1576145920 29.8571428571429
1576146230 30.4285714285714
1576146540 30.7142857142857
1576146850 31.7142857142857
1576147151 31.1428571428571
1576147461 31.7142857142857
1576147771 32.4285714285714
1576148081 33.4285714285714
1576148391 33.7142857142857
1576148692 34.1428571428571
1576149002 34.4285714285714
1576149312 34.4285714285714
1576149622 34.7142857142857
1576149932 34.8571428571429
1576150233 34.7142857142857
1576150543 34.1428571428571
1576150853 34.7142857142857
1576151163 34.7142857142857
1576151473 34.7142857142857
1576151774 34.8571428571429
1576152084 34.8571428571429
1576152394 34.5714285714286
1576152704 34.5714285714286
1576153014 34.7142857142857
1576153315 34.7142857142857
1576153625 34.4285714285714
1576153935 34.4285714285714
1576154245 34.7142857142857
1576154546 34.2857142857143
1576154856 34.5714285714286
1576155166 34.5714285714286
1576155476 34.7142857142857
1576155786 34.8571428571429
1576156096 34.5714285714286
1576156397 33.7142857142857
1576156707 33.7142857142857
1576157017 34.1428571428571
1576157327 34.2857142857143
1576157637 33.8571428571429
1576157938 34.4285714285714
1576158248 34.5714285714286
1576158558 34.5714285714286
1576158868 34.4285714285714
1576159178 34.4285714285714
1576159479 34.5714285714286
1576159789 34.5714285714286
1576160099 34.4285714285714
1576160409 34.1428571428571
1576160719 34.1428571428571
1576161020 34.1428571428571
1576161330 34.1428571428571
1576161640 34.1428571428571
1576161950 34.1428571428571
1576162260 34.1428571428571
1576162561 33.8571428571429
1576162871 33.2857142857143
1576163181 34
1576163491 34.1428571428571
1576163792 34.1428571428571
1576164102 34.1428571428571
1576164412 34.1428571428571
1576164722 34.1428571428571
1576165023 34.2857142857143
1576165333 34.4285714285714
1576165643 34.1428571428571
1576165953 34.1428571428571
1576166254 33.7142857142857
1576166564 33.8571428571429
1576166874 34
1576167184 34
1576167494 33.8571428571429
1576167795 33.8571428571429
1576168105 33.7142857142857
1576168415 34
1576168725 34
1576169035 34.1428571428571
1576169336 34
1576169646 34
1576169956 34
1576170266 33.8571428571429
1576170577 33.5714285714286
1576170877 33.4285714285714
1576171187 33.4285714285714
1576171497 32.8571428571429
1576171807 33.1428571428571
1576172108 33.2857142857143
1576172418 33
1576172728 33.2857142857143
1576173038 33.2857142857143
1576173339 33.2857142857143
1576173649 33.2857142857143
1576173959 33.2857142857143
1576174269 33.4285714285714
1576174570 33.4285714285714
1576174880 33.4285714285714
1576175190 33.4285714285714
1576175500 33.8571428571429
1576175801 33.8571428571429
1576176111 33.8571428571429
1576176421 33.8571428571429
1576176731 33.7142857142857
1576177032 33.4285714285714
1576177342 34
1576177652 34
1576177962 33.1428571428571
1576178272 33.5714285714286
1576178573 33.8571428571429
1576178883 34
1576179193 34.2857142857143
1576179503 34.2857142857143
1576179814 34.2857142857143
1576180114 34.1428571428571
1576180424 34.1428571428571
1576180734 34.1428571428571
1576181044 34.1428571428571
1576181345 34.2857142857143
1576181655 34.5714285714286
1576181965 34.4285714285714
1576182275 34.4285714285714
1576182585 34.2857142857143
1576182886 34.2857142857143
1576183196 34.1428571428571
1576183506 33.8571428571429
1576183816 33.7142857142857
1576184126 33.5714285714286
1576184427 33.4285714285714
1576184737 33.2857142857143
1576185047 33.2857142857143
1576185357 33.2857142857143
1576185658 33.4285714285714
1576185968 33.7142857142857
1576186278 33.4285714285714
1576186588 32.5714285714286
1576186898 32.4285714285714
1576187199 33
1576187509 33.1428571428571
1576187819 32.4285714285714
1576188129 32.4285714285714
1576188430 32.4285714285714
1576188740 33.1428571428571
1576189050 33.2857142857143
1576189360 33.2857142857143
1576189670 33.2857142857143
1576189971 33.2857142857143
1576190281 33.2857142857143
1576190591 33.4285714285714
1576190901 33.2857142857143
1576191202 33
1576191512 33.1428571428571
1576191822 33.2857142857143
1576192132 33.2857142857143
1576192442 33.2857142857143
1576192743 33.1428571428571
1576193053 33.1428571428571
1576193363 33.1428571428571
1576193673 33.1428571428571
1576193974 33.2857142857143
1576194284 33.2857142857143
1576194594 33.1428571428571
1576194904 33
1576195214 32.5714285714286
1576195515 32.7142857142857
1576195825 32.7142857142857
1576196135 32.7142857142857
1576196445 32.5714285714286
1576196755 32.7142857142857
1576197056 32.5714285714286
1576197366 32.5714285714286
1576197676 32.5714285714286
1576197986 32.5714285714286
1576198287 32.5714285714286
1576198597 32.5714285714286
1576198907 32.5714285714286
1576199217 32.5714285714286
1576199527 32.4285714285714
1576199828 32.4285714285714
1576200138 31.5714285714286
1576200448 31.5714285714286
1576200758 31.8571428571429
1576201068 32
1576201369 32.1428571428571
1576201679 32.2857142857143
1576201989 32.1428571428571
1576202299 32.1428571428571
1576202609 32.1428571428571
1576202910 31.7142857142857
1576203220 32
1576203530 32.1428571428571
1576203840 32.1428571428571
1576204141 32.1428571428571
1576204451 32.2857142857143
1576204761 32.4285714285714
1576205071 32.4285714285714
1576205381 32.2857142857143
1576205682 32.2857142857143
1576205992 32.2857142857143
1576206302 32.7142857142857
1576206612 32.8571428571429
1576206923 32.8571428571429
1576207223 32.8571428571429
1576207533 32.8571428571429
1576207843 32.8571428571429
1576208153 32.1428571428571
1576208463 32.7142857142857
1576208764 32.7142857142857
1576209074 32.7142857142857
1576209384 32.7142857142857
1576209694 32.5714285714286
1576209995 32.7142857142857
1576210305 32.5714285714286
1576210615 32.4285714285714
1576210925 32.4285714285714
1576211235 32.4285714285714
1576211536 32.4285714285714
1576211846 32.4285714285714
1576212156 32
1576212466 31.4285714285714
1576212767 31.8571428571429
1576213077 32
1576213387 32
1576213697 31.8571428571429
1576214007 31.7142857142857
1576214308 31.7142857142857
1576214618 31.5714285714286
1576214928 31.7142857142857
1576215238 31.7142857142857
1576215549 31.7142857142857
1576215849 31.7142857142857
1576216159 31.7142857142857
1576216469 31.5714285714286
1576216779 31.5714285714286
1576217080 31.5714285714286
1576217390 31.5714285714286
1576217700 31.4285714285714
1576218010 31.4285714285714
1576218321 31.4285714285714
1576218621 30.8571428571429
1576218931 31.2857142857143
1576219241 31.2857142857143
1576219551 31.2857142857143
1576219852 31.2857142857143
1576220162 31.2857142857143
1576220472 31.2857142857143
1576220782 31.2857142857143
1576221093 31.2857142857143
1576221393 31.8571428571429
1576221703 31.5714285714286
1576222013 31.5714285714286
1576222323 31.5714285714286
1576222624 31.4285714285714
1576222934 31.2857142857143
1576223244 31.2857142857143
1576223554 31.2857142857143
1576223865 31.2857142857143
1576224165 31.2857142857143
1576224475 31.2857142857143
1576224785 31.2857142857143
1576225095 31.2857142857143
1576225396 31.4285714285714
1576225706 31.4285714285714
1576226016 30.8571428571429
1576226326 30.5714285714286
1576226637 31.1428571428571
1576226937 30.1428571428571
1576227247 30.4285714285714
1576227557 30.7142857142857
1576227867 30.5714285714286
1576228177 29.8571428571429
1576228478 30.7142857142857
1576228788 30.5714285714286
1576229098 30.5714285714286
1576229408 30.7142857142857
1576229719 30.5714285714286
1576230029 30.5714285714286
1576230339 30.5714285714286
1576230649 30.5714285714286
1576230959 29.8571428571429
1576231260 30.4285714285714
1576231570 30.5714285714286
1576231880 30.8571428571429
1576232190 31.7142857142857
1576232500 32.2857142857143
1576232801 32.7142857142857
1576233111 33.4285714285714
1576233421 33.1428571428571
1576233731 34.1428571428571
1576234041 34.7142857142857
1576234342 34
1576234652 34.5714285714286
1576234962 34.8571428571429
1576235272 35
1576235573 35
1576235883 35
1576236193 35
1576236503 35
1576236804 35
1576237114 34.8571428571429
1576237424 35
1576237734 35
1576238044 35
1576238345 34.8571428571429
1576238655 34.8571428571429
1576238965 34.8571428571429
1576239275 34.2857142857143
1576239576 34.7142857142857
1576239886 34.2857142857143
1576240196 34.2857142857143
1576240506 34.2857142857143
1576240807 34.2857142857143
1576241117 34.2857142857143
1576241427 34.1428571428571
1576241737 34.1428571428571
1576242038 34.1428571428571
1576242348 33.7142857142857
1576242658 34
1576242968 34.1428571428571
1576243278 34.1428571428571
1576243579 34
1576243889 34
1576244199 33.8571428571429
1576244509 33.4285714285714
1576244819 33.7142857142857
1576245120 33.7142857142857
1576245430 32.8571428571429
1576245740 33.2857142857143
1576246050 33.4285714285714
1576246351 33.7142857142857
1576246661 33.8571428571429
1576246971 34
1576247281 34
1576247592 34
1576247902 34
1576248212 34
1576248522 34
1576248832 34
1576249133 34
1576249443 33.4285714285714
1576249753 34
1576250063 34
1576250374 33.8571428571429
1576250674 33.8571428571429
1576250984 34
1576251294 34.1428571428571
1576251604 34.1428571428571
1576251915 34.1428571428571
1576252215 34
1576252525 34
1576252835 34
1576253145 34.1428571428571
1576253446 33.5714285714286
1576253756 33.7142857142857
1576254066 33.4285714285714
1576254376 33.7142857142857
1576254686 34.4285714285714
1576254987 33.7142857142857
1576255297 34.1428571428571
1576255607 34.2857142857143
1576255917 33.5714285714286
1576256227 34.1428571428571
1576256528 34.2857142857143
1576256838 33.8571428571429
1576257148 33.7142857142857
1576257458 34
1576257768 33.4285714285714
1576258069 33.7142857142857
1576258379 33.7142857142857
1576258689 33.5714285714286
1576258999 33.5714285714286
1576259309 33
1576259610 32.8571428571429
1576259920 33.2857142857143
1576260230 33.4285714285714
1576260540 33.4285714285714
1576260851 33.4285714285714
1576261161 33.4285714285714
1576261471 33.7142857142857
1576261781 33.7142857142857
1576262091 33.4285714285714
1576262392 33.4285714285714
1576262702 33.7142857142857
1576263012 33.8571428571429
1576263322 33.5714285714286
1576263623 33.4285714285714
1576263933 33.4285714285714
1576264243 33.5714285714286
1576264553 33.8571428571429
1576264854 34
1576265164 34
1576265474 33.8571428571429
1576265784 33.5714285714286
1576266095 33.8571428571429
1576266395 33.4285714285714
1576266705 33.8571428571429
1576267015 33.8571428571429
1576267325 33.4285714285714
1576267626 33.1428571428571
1576267936 33.8571428571429
1576268246 33.8571428571429
1576268556 34
1576268866 34
1576269167 34
1576269477 34
1576269787 34
1576270097 34
1576270408 33.8571428571429
1576270708 33.4285714285714
1576271018 33.7142857142857
1576271328 33.8571428571429
1576271638 34
1576271939 34
1576272249 34
1576272559 33.7142857142857
1576272869 33.5714285714286
1576273179 33.2857142857143
1576273480 33.8571428571429
1576273790 34
1576274100 34
1576274410 33.8571428571429
1576274711 33.2857142857143
1576275021 33.4285714285714
1576275331 33.4285714285714
1576275641 32.8571428571429
1576275951 33.1428571428571
1576276252 33.1428571428571
1576276562 33.1428571428571
1576276872 33.1428571428571
1576277182 33
1576277483 33
1576277793 32.8571428571429
1576278103 32.2857142857143
1576278413 32.5714285714286
1576278723 32.7142857142857
1576279034 32.8571428571429
1576279334 33
1576279644 33.1428571428571
1576279954 33.1428571428571
1576280264 33.1428571428571
1576280575 33.1428571428571
1576280875 33.1428571428571
1576281185 33.1428571428571
1576281495 33.1428571428571
1576281805 33.1428571428571
1576282106 33.1428571428571
1576282416 33.1428571428571
1576282726 33.1428571428571
1576283036 33.1428571428571
1576283347 33.1428571428571
1576283647 33.1428571428571
1576283957 33.1428571428571
1576284267 33
1576284577 33
1576284878 33
1576285188 33
1576285498 33
1576285808 33
1576286118 33
1576286419 33
1576286729 33.1428571428571
1576287039 33.1428571428571
1576287349 33.1428571428571
1576287650 33.1428571428571
1576287960 33.1428571428571
1576288270 33.1428571428571
1576288581 33.1428571428571
1576288881 33.1428571428571
1576289191 33.1428571428571
1576289501 33.1428571428571
1576289811 33.1428571428571
1576290112 32.8571428571429
1576290422 33.1428571428571
1576290732 33
1576291042 33.1428571428571
1576291343 33.1428571428571
1576291653 33.1428571428571
1576291963 33.1428571428571
1576292273 33.1428571428571
1576292584 33.1428571428571
1576292884 33
1576293194 33.1428571428571
1576293504 33.1428571428571
1576293814 33.1428571428571
1576294115 33.1428571428571
1576294425 33.1428571428571
1576294735 32.8571428571429
1576295045 32.8571428571429
1576295355 32.8571428571429
1576295666 32.8571428571429
1576295976 32.7142857142857
1576296286 32.5714285714286
1576296596 31.8571428571429
1576296906 32.4285714285714
1576297207 32.5714285714286
1576297517 32.5714285714286
1576297827 32.5714285714286
1576298137 32.5714285714286
1576298447 32.5714285714286
1576298748 32.7142857142857
1576299058 33
1576299368 33
1576299678 33
1576299979 33
1576300289 33
1576300599 33.1428571428571
1576300909 33.1428571428571
1576301210 33.1428571428571
1576301520 33.2857142857143
1576301830 33.7142857142857
1576302140 33.7142857142857
1576302451 33.4285714285714
1576302761 32.8571428571429
1576303071 33.2857142857143
1576303381 33.2857142857143
1576303691 33.4285714285714
1576303992 33.2857142857143
1576304302 33.2857142857143
1576304612 33.2857142857143
1576304922 33.2857142857143
1576305233 33.2857142857143
1576305543 33.2857142857143
1576305853 32.7142857142857
1576306163 33.2857142857143
1576306473 33.2857142857143
1576306774 32.4285714285714
1576307084 33
1576307394 33
1576307704 33.7142857142857
1576308014 33.1428571428571
1576308315 33.2857142857143
1576308625 33.1428571428571
1576308935 33.1428571428571
1576309245 33.1428571428571
1576309546 33
1576309856 33
1576310166 33
1576310476 33
1576310777 33
1576311087 33
1576311397 33
1576311707 32.8571428571429
1576312017 32.8571428571429
1576312318 32.2857142857143
1576312628 32.2857142857143
1576312938 32.2857142857143
1576313248 32.2857142857143
1576313549 32.2857142857143
1576313859 32.2857142857143
1576314169 32.1428571428571
1576314479 32.1428571428571
1576314789 32.1428571428571
1576315090 32.1428571428571
1576315400 32
1576315710 32
1576316020 32
1576316321 31.7142857142857
1576316631 31.8571428571429
1576316941 31.8571428571429
1576317251 32
1576317561 31.8571428571429
1576317862 31.5714285714286
1576318172 31
1576318482 31.1428571428571
1576318792 31.4285714285714
1576319102 31.5714285714286
1576319403 31.5714285714286
1576319713 31.5714285714286
1576320023 32
1576320333 32.2857142857143
1576320634 32.7142857142857
1576320944 33
1576321254 33.1428571428571
1576321564 33.4285714285714
1576321875 33.8571428571429
1576322185 34
1576322495 34
1576322805 34
1576323115 34
1576323416 34.1428571428571
1576323726 34.1428571428571
1576324036 34.1428571428571
1576324346 34.2857142857143
1576324656 34.2857142857143
1576324957 33.8571428571429
1576325267 34.7142857142857
1576325577 34.7142857142857
1576325887 34.2857142857143
1576326188 34.7142857142857
1576326498 34.7142857142857
1576326808 34.7142857142857
1576327118 34
1576327429 34.2857142857143
1576327729 34.2857142857143
1576328039 34.4285714285714
1576328349 34.4285714285714
1576328659 34.4285714285714
1576328960 34.4285714285714
1576329270 34.2857142857143
1576329580 34.2857142857143
1576329890 34.2857142857143
1576330200 34.2857142857143
1576330501 34.2857142857143
1576330811 34.2857142857143
1576331121 34.1428571428571
1576331431 33.2857142857143
1576331741 33.5714285714286
1576332042 34
1576332352 34.1428571428571
1576332662 34.1428571428571
1576332972 34.1428571428571
1576333273 34.1428571428571
1576333583 33.5714285714286
1576333893 34
1576334203 34.1428571428571
1576334504 34.1428571428571
1576334814 34.1428571428571
1576335124 34.1428571428571
1576335434 34.1428571428571
1576335744 34.1428571428571
1576336045 34
1576336355 34
1576336665 33.4285714285714
1576336975 34
1576337276 34
1576337586 34
1576337896 33.5714285714286
1576338206 33.4285714285714
1576338516 33.1428571428571
1576338817 33.5714285714286
1576339127 33.4285714285714
1576339437 33.2857142857143
1576339747 33.5714285714286
1576340048 33.7142857142857
1576340358 33.7142857142857
1576340668 33.8571428571429
1576340978 33.8571428571429
1576341288 34
1576341589 34
1576341899 33.2857142857143
1576342209 33.1428571428571
1576342519 33
1576342820 33.5714285714286
1576343130 32.8571428571429
1576343440 33.5714285714286
1576343750 33.7142857142857
1576344060 33.8571428571429
1576344361 34
1576344671 33.7142857142857
1576344981 33.8571428571429
1576345291 33.8571428571429
1576345601 34
1576345902 34
1576346212 33.7142857142857
1576346522 33.5714285714286
1576346832 33.2857142857143
1576347143 33.4285714285714
1576347443 33.2857142857143
1576347753 33.4285714285714
1576348063 33.4285714285714
1576348373 33.4285714285714
1576348674 32.8571428571429
1576348984 32.7142857142857
1576349294 33.4285714285714
1576349604 33.1428571428571
1576349905 33.4285714285714
1576350215 32.7142857142857
1576350525 33
1576350835 33.2857142857143
1576351145 33.1428571428571
1576351456 33.2857142857143
1576351756 32.7142857142857
1576352066 33.2857142857143
1576352376 33.2857142857143
1576352686 33.2857142857143
1576352997 33.2857142857143
1576353297 33.2857142857143
1576353607 33.2857142857143
1576353917 33.2857142857143
1576354227 33.1428571428571
1576354528 33.1428571428571
1576354838 33.1428571428571
1576355148 33.1428571428571
1576355458 33.1428571428571
1576355768 32.8571428571429
1576356069 33.1428571428571
1576356379 33.1428571428571
1576356689 33.1428571428571
1576356999 33
1576357309 33.1428571428571
1576357610 33
1576357920 33
1576358230 33
1576358540 33
1576358851 32.8571428571429
1576359151 32.8571428571429
1576359461 32.8571428571429
1576359771 32.8571428571429
1576360081 33
1576360382 32.8571428571429
1576360692 33
1576361002 33
1576361312 32.7142857142857
1576361613 32.7142857142857
1576361923 32.4285714285714
1576362233 32.5714285714286
1576362543 32.5714285714286
1576362853 32.7142857142857
1576363154 32.7142857142857
1576363464 32.8571428571429
1576363774 32
1576364084 32.5714285714286
1576364394 32.7142857142857
1576364695 32.7142857142857
1576365005 32.8571428571429
1576365315 33
1576365625 33
1576365926 33
1576366236 32.7142857142857
1576366546 32.7142857142857
1576366856 32.7142857142857
1576367166 32.8571428571429
1576367467 32.8571428571429
1576367777 32.8571428571429
1576368087 32.7142857142857
1576368397 32.7142857142857
1576368698 32.5714285714286
1576369008 32.5714285714286
1576369318 32.1428571428571
1576369628 32.4285714285714
1576369938 32.2857142857143
1576370239 32.2857142857143
1576370549 32.1428571428571
1576370859 32.1428571428571
1576371169 32.1428571428571
1576371479 32.1428571428571
1576371780 32.2857142857143
1576372090 32.2857142857143
1576372400 32.2857142857143
1576372710 32.1428571428571
1576373020 32.1428571428571
1576373321 32.1428571428571
1576373631 32.1428571428571
1576373941 31.5714285714286
1576374251 31.8571428571429
1576374552 32
1576374862 32
1576375172 32
1576375482 31.2857142857143
1576375792 31.4285714285714
1576376093 32.2857142857143
1576376403 32.4285714285714
1576376713 32.4285714285714
1576377023 32.4285714285714
1576377324 32.4285714285714
1576377634 32.2857142857143
1576377944 32.2857142857143
1576378254 32.2857142857143
1576378555 32.2857142857143
1576378865 32.5714285714286
1576379175 32.5714285714286
1576379485 32.5714285714286
1576379795 32.4285714285714
1576380106 32.5714285714286
1576380406 32.5714285714286
1576380716 32.1428571428571
1576381026 32
1576381336 32.4285714285714
1576381637 32.4285714285714
1576381947 32.4285714285714
1576382257 32.2857142857143
1576382567 32.2857142857143
1576382868 32.4285714285714
1576383178 32.4285714285714
1576383488 32.4285714285714
1576383798 32.4285714285714
1576384108 32.4285714285714
1576384409 32.4285714285714
1576384719 32.4285714285714
1576385029 32.1428571428571
1576385339 32.1428571428571
1576385649 32.1428571428571
1576385950 32.1428571428571
1576386260 32
1576386570 32
1576386880 32
1576387190 32
1576387491 32
1576387801 31.8571428571429
1576388111 31.2857142857143
1576388421 31
1576388731 31.7142857142857
1576389032 31.7142857142857
1576389342 31.7142857142857
1576389652 31.7142857142857
1576389962 31.8571428571429
1576390263 32
1576390573 32
1576390883 32
1576391193 32
1576391503 32
1576391804 32
1576392114 32
1576392424 32
1576392734 32
1576393045 31.7142857142857
1576393345 31.8571428571429
1576393655 31.7142857142857
1576393965 32.1428571428571
1576394275 31.8571428571429
1576394576 31.8571428571429
1576394886 31.7142857142857
1576395196 31.7142857142857
1576395506 31.7142857142857
1576395816 31.7142857142857
1576396117 31.7142857142857
1576396427 31.8571428571429
1576396737 31.8571428571429
1576397047 31.8571428571429
1576397348 31.8571428571429
1576397658 31.8571428571429
1576397968 31.7142857142857
1576398278 31.7142857142857
1576398589 31.2857142857143
1576398889 30.8571428571429
1576399199 31.1428571428571
1576399509 31.2857142857143
1576399819 30.8571428571429
1576400129 30.8571428571429
1576400430 30.2857142857143
1576400740 31
1576401050 31.1428571428571
1576401360 30.4285714285714
1576401671 30.2857142857143
1576401971 30.7142857142857
1576402281 31
1576402591 31
1576402901 30.8571428571429
1576403211 31
1576403512 30.8571428571429
1576403822 30.8571428571429
1576404132 31
1576404442 31.2857142857143
1576404743 31.2857142857143
1576405053 31.1428571428571
1576405363 31.1428571428571
1576405673 31
1576405983 30.5714285714286
1576406284 30.4285714285714
1576406594 30.5714285714286
1576406904 30.8571428571429
1576407214 31.1428571428571
1576407524 31.7142857142857
1576407825 32.2857142857143
1576408135 32.7142857142857
1576408445 33.1428571428571
1576408755 33.2857142857143
1576409065 33.7142857142857
1576409366 34
1576409676 34.1428571428571
1576409986 34
1576410296 34
1576410606 33.5714285714286
1576410907 34
1576411217 34.1428571428571
1576411527 34.1428571428571
1576411837 34.1428571428571
1576412138 34.1428571428571
1576412448 34.1428571428571
1576412758 34.2857142857143
1576413068 34.2857142857143
1576413379 34.2857142857143
1576413679 33.5714285714286
1576413989 33.7142857142857
1576414299 34.2857142857143
1576414609 34.1428571428571
1576414919 34.4285714285714
1576415220 34.5714285714286
1576415530 34.4285714285714
1576415840 34.1428571428571
1576416150 34.1428571428571
1576416461 34.1428571428571
1576416761 34.1428571428571
1576417071 34.1428571428571
1576417381 34.1428571428571
1576417691 34.1428571428571
1576417992 34.1428571428571
1576418302 34.1428571428571
1576418612 34.1428571428571
1576418922 34
1576419232 33.2857142857143
1576419533 33.8571428571429
1576419843 33.8571428571429
1576420153 34
1576420463 33.5714285714286
1576420774 34
1576421074 34.5714285714286
1576421384 34.7142857142857
1576421694 34.4285714285714
1576422004 34.2857142857143
1576422305 33.5714285714286
1576422615 33.8571428571429
1576422925 33.8571428571429
1576423235 33.8571428571429
1576423546 33.5714285714286
1576423846 33.5714285714286
1576424156 33.4285714285714
1576424466 33
1576424776 33.1428571428571
1576425077 33.5714285714286
1576425387 33.4285714285714
1576425697 33.4285714285714
1576426007 33.4285714285714
1576426308 33.4285714285714
1576426618 33.5714285714286
1576426928 33.5714285714286
1576427238 33.4285714285714
1576427549 33.4285714285714
1576427849 33
1576428159 33
1576428469 33.1428571428571
1576428779 33.1428571428571
1576429089 33.1428571428571
1576429390 33.1428571428571
1576429700 33.1428571428571
1576430010 33
1576430320 33.1428571428571
1576430621 33.1428571428571
1576430931 33.1428571428571
1576431241 33.1428571428571
1576431551 33.1428571428571
1576431862 33.1428571428571
1576432162 33.1428571428571
1576432472 33
1576432782 33
1576433092 33
1576433393 32.8571428571429
1576433703 33
1576434013 33
1576434323 33
1576434633 33
1576434934 33
1576435244 33
1576435554 33
1576435864 32.8571428571429
1576436165 32.8571428571429
1576436475 32.2857142857143
1576436785 32.5714285714286
1576437095 32
1576437405 32.2857142857143
1576437706 32.4285714285714
1576438016 32.5714285714286
1576438326 31.8571428571429
1576438636 32.4285714285714
1576438946 32.2857142857143
1576439247 32.5714285714286
1576439557 32.7142857142857
1576439867 32
1576440177 32.1428571428571
1576440487 32.7142857142857
1576440788 32.7142857142857
1576441098 32.7142857142857
1576441408 32.7142857142857
1576441718 32.7142857142857
1576442019 32.7142857142857
1576442329 32.7142857142857
1576442639 32.8571428571429
1576442949 33
1576443259 33
1576443560 33
1576443870 33
1576444180 33
1576444490 33
1576444800 33
1576445101 32.7142857142857
1576445411 32.8571428571429
1576445721 32.4285714285714
1576446031 32.1428571428571
1576446342 31.8571428571429
1576446642 32.4285714285714
1576446952 32.5714285714286
1576447262 32.4285714285714
1576447572 32.4285714285714
1576447873 32.5714285714286
1576448183 32.8571428571429
1576448493 33
1576448803 32.8571428571429
1576449113 32.8571428571429
1576449414 32.8571428571429
1576449724 32.8571428571429
1576450034 32.8571428571429
1576450344 32.8571428571429
1576450655 32.8571428571429
1576450955 33
1576451265 33
1576451575 32.4285714285714
1576451885 32.8571428571429
1576452186 33
1576452496 32.7142857142857
1576452806 32.8571428571429
1576453116 32.8571428571429
1576453426 32.5714285714286
1576453727 32.7142857142857
1576454037 32.8571428571429
1576454347 33
1576454657 33
1576454967 33
1576455268 32.8571428571429
1576455578 33
1576455888 33
1576456198 33
1576456499 33
1576456809 33
1576457119 33.1428571428571
1576457429 33.1428571428571
1576457730 33.1428571428571
1576458040 33.1428571428571
1576458350 33.1428571428571
1576458660 33.1428571428571
1576458970 33
1576459271 33
1576459581 33
1576459891 33
1576460201 33
1576460512 33
1576460812 33
1576461122 33
1576461432 33
1576461742 33
1576462053 33
1576462353 32.8571428571429
1576462663 33
1576462973 33
1576463283 33
1576463584 33
1576463894 33
1576464204 33
1576464514 33
1576464815 33
1576465125 33
1576465435 33
1576465745 33
1576466046 33.1428571428571
1576466356 33.1428571428571
1576466666 33.1428571428571
1576466976 33.1428571428571
1576467286 33.1428571428571
1576467587 33.1428571428571
1576467897 33.1428571428571
1576468207 33.1428571428571
1576468517 33.1428571428571
1576468818 33.1428571428571
1576469128 33.1428571428571
1576469438 32.8571428571429
1576469748 32.8571428571429
1576470058 32.8571428571429
1576470359 32.7142857142857
1576470669 32.7142857142857
1576470979 32.7142857142857
1576471289 32.5714285714286
1576471590 32.7142857142857
1576471900 32.7142857142857
1576472210 32.5714285714286
1576472520 32.5714285714286
1576472821 32.4285714285714
1576473131 32.4285714285714
1576473441 32.2857142857143
1576473751 32.1428571428571
1576474061 32.1428571428571
1576474362 32
1576474672 32
1576474982 32
1576475292 32
1576475603 32
1576475903 32
1576476213 31.4285714285714
1576476523 31.1428571428571
1576476833 31.7142857142857
1576477144 31.7142857142857
1576477444 31.7142857142857
1576477754 31.7142857142857
1576478064 31.7142857142857
1576478365 31.5714285714286
1576478675 31.5714285714286
1576478985 31.5714285714286
1576479295 31.5714285714286
1576479605 31.5714285714286
1576479906 31.7142857142857
1576480216 31.8571428571429
1576480526 32.1428571428571
1576480836 32
1576481146 31.8571428571429
1576481447 31.8571428571429
1576481757 31.8571428571429
1576482067 31.8571428571429
1576482377 31.7142857142857
1576482688 31.5714285714286
1576482988 31.5714285714286
1576483298 31.4285714285714
1576483608 31.4285714285714
1576483918 31.4285714285714
1576484219 31.4285714285714
1576484529 31.5714285714286
1576484839 31.5714285714286
1576485149 31.2857142857143
1576485450 31.4285714285714
1576485760 31.2857142857143
1576486070 31.1428571428571
1576486380 31.2857142857143
1576486681 31.2857142857143
1576486991 31.2857142857143
1576487301 30.4285714285714
1576487611 30.1428571428571
1576487921 30.7142857142857
1576488222 30.8571428571429
1576488532 31
1576488842 31.5714285714286
1576489152 31.1428571428571
1576489453 31.1428571428571
1576489763 31.1428571428571
1576490073 31
1576490383 31
1576490684 30.8571428571429
1576490994 30.5714285714286
1576491304 30.5714285714286
1576491614 30.5714285714286
1576491915 30.2857142857143
1576492225 30.5714285714286
1576492535 30.7142857142857
1576492845 31.2857142857143
1576493155 31.8571428571429
1576493465 32.2857142857143
1576493766 32.7142857142857
1576494076 32.8571428571429
1576494386 32.2857142857143
1576494696 32.2857142857143
1576495006 32.5714285714286
1576495307 33.1428571428571
1576495617 33.2857142857143
1576495927 33.4285714285714
1576496237 33.8571428571429
1576496538 34
1576496848 33.4285714285714
1576497158 33.7142857142857
1576497468 33.8571428571429
1576497769 34
1576498079 33.8571428571429
1576498389 34
1576498699 33.8571428571429
1576499009 34
1576499310 34
1576499620 34
1576499930 33.2857142857143
1576500240 33.7142857142857
1576500541 34
1576500851 34.1428571428571
1576501161 33.4285714285714
1576501471 34.1428571428571
1576501781 34.1428571428571
1576502082 33.5714285714286
1576502392 34.1428571428571
1576502702 34.1428571428571
1576503012 34.1428571428571
1576503322 34.1428571428571
1576503623 34.1428571428571
1576503933 34.1428571428571
1576504243 34.1428571428571
1576504553 34
1576504864 33.5714285714286
1576505164 33.5714285714286
1576505474 33.5714285714286
1576505784 33.5714285714286
1576506094 33.4285714285714
1576506395 33
1576506705 33.7142857142857
1576507015 33.8571428571429
1576507325 33.4285714285714
1576507635 33.7142857142857
1576507936 33.8571428571429
1576508246 33.8571428571429
1576508556 34
1576508866 34
1576509167 33.8571428571429
1576509477 33.5714285714286
1576509787 33.2857142857143
1576510097 33.4285714285714
1576510398 33.5714285714286
1576510708 33.2857142857143
1576511018 33.4285714285714
1576511329 33.4285714285714
1576511629 33.5714285714286
1576511939 33.4285714285714
1576512249 33.5714285714286
1576512559 33.5714285714286
1576512870 33.5714285714286
1576513170 33.5714285714286
1576513480 33.4285714285714
1576513790 33.2857142857143
1576514100 32.5714285714286
1576514410 33.4285714285714
1576514711 33.4285714285714
1576515021 33.4285714285714
1576515331 33.4285714285714
1576515641 33.5714285714286
1576515951 32.8571428571429
1576516252 33.2857142857143
1576516562 33.1428571428571
1576516872 33
1576517182 33.1428571428571
1576517483 33.1428571428571
1576517793 33.1428571428571
1576518103 33.1428571428571
1576518413 33.1428571428571
1576518723 33.1428571428571
1576519024 33.1428571428571
1576519334 33.1428571428571
1576519644 33
1576519954 33
1576520264 32.8571428571429
1576520565 32.4285714285714
1576520875 32.7142857142857
1576521185 32.7142857142857
1576521495 32.2857142857143
1576521796 32.7142857142857
1576522106 32.7142857142857
1576522416 32.7142857142857
1576522726 32.8571428571429
1576523027 32.7142857142857
1576523337 32.7142857142857
1576523647 32.7142857142857
1576523957 33
1576524267 33
1576524568 33
1576524878 33
1576525188 33
1576525498 32.5714285714286
1576525808 32.7142857142857
1576526109 33
1576526419 33
1576526729 32.7142857142857
1576527039 32.8571428571429
1576527349 32.8571428571429
1576527650 33
1576527960 33.1428571428571
1576528270 32.7142857142857
1576528580 33
1576528881 33.1428571428571
1576529191 33.1428571428571
1576529501 33.2857142857143
1576529811 32.5714285714286
1576530121 32.4285714285714
1576530422 32.5714285714286
1576530732 32.8571428571429
1576531042 32.2857142857143
1576531352 32.4285714285714
1576531662 32.7142857142857
1576531963 33
1576532273 33.1428571428571
1576532583 33.1428571428571
1576532893 32.4285714285714
1576533203 33.1428571428571
1576533504 33.1428571428571
1576533814 33.1428571428571
1576534124 33.1428571428571
1576534434 33.1428571428571
1576534735 33.1428571428571
1576535045 33.1428571428571
1576535355 33.1428571428571
1576535665 33
1576535966 32.8571428571429
1576536276 32.8571428571429
1576536586 32.7142857142857
1576536896 32.8571428571429
1576537206 32.5714285714286
1576537517 32.8571428571429
1576537817 33
1576538127 33
1576538437 33
1576538747 33
1576539057 32.8571428571429
1576539358 32.7142857142857
1576539668 32.5714285714286
1576539978 32.5714285714286
1576540288 32.5714285714286
1576540589 32.4285714285714
1576540899 32.5714285714286
1576541209 32.5714285714286
1576541519 32.4285714285714
1576541829 32.2857142857143
1576542130 32
1576542440 31.5714285714286
1576542750 32
1576543060 32.1428571428571
1576543370 32
1576543671 32
1576543981 31.2857142857143
1576544291 31.7142857142857
1576544601 31.8571428571429
1576544902 32
1576545212 32
1576545522 32
1576545832 31.8571428571429
1576546142 32
1576546443 31.8571428571429
1576546753 31.5714285714286
1576547063 31.5714285714286
1576547373 31.5714285714286
1576547684 31.5714285714286
1576547994 31.5714285714286
1576548304 31.7142857142857
1576548614 31.7142857142857
1576548915 31.8571428571429
1576549225 31.5714285714286
1576549535 31.5714285714286
1576549845 30.8571428571429
1576550146 31.7142857142857
1576550456 31.7142857142857
1576550766 32
1576551076 32
1576551386 32
1576551687 32
1576551997 31.8571428571429
1576552307 32
1576552617 31.1428571428571
1576552918 31.8571428571429
1576553228 32.2857142857143
1576553538 32.2857142857143
1576553848 32.5714285714286
1576554149 32.5714285714286
1576554459 32.5714285714286
1576554769 32.5714285714286
1576555079 32.5714285714286
1576555380 32.5714285714286
1576555690 32.4285714285714
1576556000 32.4285714285714
1576556310 32.1428571428571
1576556611 32.1428571428571
1576556921 32.1428571428571
1576557231 32
1576557541 32
1576557851 32
1576558152 32
1576558462 32
1576558772 32
1576559082 32
1576559393 32
1576559693 32
1576560003 31.7142857142857
1576560313 31.5714285714286
1576560623 31.5714285714286
1576560934 31.5714285714286
1576561234 31.5714285714286
1576561544 31.4285714285714
1576561854 31.4285714285714
1576562164 31.5714285714286
1576562474 31.5714285714286
1576562775 31.5714285714286
1576563085 31.4285714285714
1576563395 31.4285714285714
1576563705 31.2857142857143
1576564015 31.2857142857143
1576564316 31.2857142857143
1576564626 31.2857142857143
1576564936 31.2857142857143
1576565246 31.2857142857143
1576565547 31.2857142857143
1576565857 31.2857142857143
1576566167 31.4285714285714
1576566477 31.2857142857143
1576566787 31.7142857142857
1576567088 31.7142857142857
1576567398 31.4285714285714
1576567708 31.2857142857143
1576568018 31.2857142857143
1576568328 31.2857142857143
1576568629 31.2857142857143
1576568939 31.2857142857143
1576569249 31.2857142857143
1576569559 31.2857142857143
1576569870 31.2857142857143
1576570170 31.2857142857143
1576570480 31.2857142857143
1576570790 31.4285714285714
1576571100 31.4285714285714
1576571401 31.2857142857143
1576571711 31.1428571428571
1576572021 31
1576572331 30.8571428571429
1576572641 30.8571428571429
1576572942 30.7142857142857
1576573252 30.5714285714286
1576573562 30.5714285714286
1576573872 30.4285714285714
1576574182 30.7142857142857
1576574483 30.5714285714286
1576574793 30.5714285714286
1576575103 30.5714285714286
1576575413 30.7142857142857
1576575723 30.7142857142857
1576576024 30.5714285714286
1576576334 30.5714285714286
1576576644 30.5714285714286
1576576954 30.5714285714286
1576577265 29.8571428571429
1576577575 30.4285714285714
1576577885 30.5714285714286
1576578195 30.1428571428571
1576578505 30.4285714285714
1576578806 30.5714285714286
1576579116 30.7142857142857
1576579426 31.4285714285714
1576579736 31.8571428571429
1576580047 32.5714285714286
1576580347 33
1576580657 33.2857142857143
1576580967 33.8571428571429
1576581277 34
1576581578 34.1428571428571
1576581888 34.5714285714286
1576582198 34.4285714285714
1576582508 34.4285714285714
1576582809 34.5714285714286
1576583119 33.8571428571429
1576583429 34.5714285714286
1576583739 34.4285714285714
1576584040 34.5714285714286
1576584350 34.7142857142857
1576584660 34.7142857142857
1576584970 34.7142857142857
1576585280 34.1428571428571
1576585581 34.5714285714286
1576585891 34
1576586201 34.1428571428571
1576586511 34.2857142857143
1576586821 34.2857142857143
1576587122 34.1428571428571
1576587432 34.1428571428571
1576587742 34
1576588052 34
1576588353 33.8571428571429
1576588663 34
1576588973 34
1576589283 34
1576589593 34
1576589894 34.1428571428571
1576590204 34.1428571428571
1576590514 34.1428571428571
1576590824 34
1576591134 34
1576591435 34
1576591745 34
1576592055 33.5714285714286
1576592365 33.8571428571429
1576592676 34
1576592976 34
1576593286 34
1576593596 33.4285714285714
1576593906 33.7142857142857
1576594207 34
1576594517 34
1576594827 34
1576595137 34
1576595438 34
1576595748 34
1576596058 34
1576596368 34
1576596678 34
1576596989 34
1576597299 34
1576597609 34
1576597919 34
1576598229 33.8571428571429
1576598530 33.7142857142857
1576598840 33.2857142857143
1576599150 33.8571428571429
1576599460 34
1576599761 34
1576600071 33.5714285714286
1576600381 33.8571428571429
1576600691 33.7142857142857
1576600992 33.8571428571429
1576601302 33.5714285714286
1576601612 33.4285714285714
1576601922 33.5714285714286
1576602232 33.1428571428571
1576602533 33.4285714285714
1576602843 33.4285714285714
1576603153 33.4285714285714
1576603463 34
1576603773 34
1576604074 34
1576604384 33.7142857142857
1576604694 33.4285714285714
1576605004 33.4285714285714
1576605305 33.4285714285714
1576605615 33.5714285714286
1576605925 33.4285714285714
1576606235 33.4285714285714
1576606545 33
1576606846 32.5714285714286
1576607156 32.5714285714286
1576607466 33.1428571428571
1576607776 32.5714285714286
1576608087 32.7142857142857
1576608397 32.8571428571429
1576608707 32.1428571428571
1576609017 32.7142857142857
1576609327 32.7142857142857
1576609628 32.7142857142857
1576609938 32.7142857142857
1576610248 32.8571428571429
1576610558 33
1576610869 33
1576611169 33
1576611479 33
1576611789 33.1428571428571
1576612099 33.1428571428571
1576612400 32.7142857142857
1576612710 32.4285714285714
1576613020 33
1576613330 32.5714285714286
1576613640 33
1576613941 33
1576614251 33
1576614561 33.1428571428571
1576614871 33.1428571428571
1576615181 33.1428571428571
1576615492 33.1428571428571
1576615792 33.1428571428571
1576616102 33.4285714285714
1576616412 33.2857142857143
1576616722 35
1576617023 35
1576617333 35.7142857142857
1576617643 35.8571428571429
1576617953 35.2857142857143
1576618264 34
1576618564 34.1428571428571
1576618874 33.8571428571429
1576619184 34
1576619494 33.7142857142857
1576619795 33.1428571428571
1576620105 33.2857142857143
1576620415 33.2857142857143
1576620725 33.1428571428571
1576621036 33.1428571428571
1576621336 33.1428571428571
1576621646 32.4285714285714
1576621956 32.7142857142857
1576622266 32.8571428571429
1576622567 32.8571428571429
1576622877 32.7142857142857
1576623187 32.8571428571429
1576623497 32.5714285714286
1576623807 32.4285714285714
1576624118 31.8571428571429
1576624428 32.1428571428571
1576624738 31.8571428571429
1576625048 32.2857142857143
1576625358 31.7142857142857
1576625659 32.4285714285714
1576625969 31.2857142857143
1576626279 32
1576626589 32
1576626890 32.1428571428571
1576627200 32.1428571428571
1576627510 31.4285714285714
1576627820 31.5714285714286
1576628130 31.4285714285714
1576628431 31
1576628741 31.7142857142857
1576629051 31.7142857142857
1576629361 31.7142857142857
1576629662 31.7142857142857
1576629972 32
1576630282 31.8571428571429
1576630592 31.7142857142857
1576630902 31.7142857142857
1576631203 31.5714285714286
1576631513 31.5714285714286
1576631823 31.5714285714286
1576632133 31.8571428571429
1576632434 31.8571428571429
1576632744 32
1576633054 32.1428571428571
1576633364 32.1428571428571
1576633674 32.1428571428571
1576633975 32.1428571428571
1576634285 32.2857142857143
1576634595 32.4285714285714
1576634905 32.4285714285714
1576635206 32.4285714285714
1576635516 32.1428571428571
1576635826 31.8571428571429
1576636136 31.7142857142857
1576636446 32.2857142857143
1576636747 32.5714285714286
1576637057 32.7142857142857
1576637367 32.8571428571429
1576637677 32.2857142857143
1576637987 32.5714285714286
1576638288 32
1576638598 32.1428571428571
1576638908 32.5714285714286
1576639218 32.5714285714286
1576639528 32.4285714285714
1576639829 32.7142857142857
1576640139 32.7142857142857
1576640449 32.5714285714286
1576640759 32.5714285714286
1576641069 32.5714285714286
1576641370 31.8571428571429
1576641680 32.4285714285714
1576641990 32.1428571428571
1576642300 31.5714285714286
1576642601 32
1576642911 31.8571428571429
1576643221 32
1576643531 32
1576643832 32
1576644142 32
1576644452 32
1576644762 31.8571428571429
1576645072 31.7142857142857
1576645373 31.5714285714286
1576645683 31.5714285714286
1576645993 31.5714285714286
1576646303 31.5714285714286
1576646614 31.4285714285714
1576646914 31.5714285714286
1576647224 31.2857142857143
1576647534 31.4285714285714
1576647844 31.5714285714286
1576648145 31.4285714285714
1576648455 31.4285714285714
1576648765 31.4285714285714
1576649075 31.4285714285714
1576649376 31.4285714285714
1576649686 31.4285714285714
1576649996 31.4285714285714
1576650306 31.4285714285714
1576650617 31.4285714285714
1576650917 31.4285714285714
1576651227 31.4285714285714
1576651537 31.4285714285714
1576651847 31.4285714285714
1576652148 31.4285714285714
1576652458 31.4285714285714
1576652768 31.2857142857143
1576653078 31.2857142857143
1576653388 31.8571428571429
1576653689 31.5714285714286
1576653999 31.5714285714286
1576654309 31.2857142857143
1576654619 31.2857142857143
1576654920 31.2857142857143
1576655230 31.2857142857143
1576655540 31.2857142857143
1576655850 31.2857142857143
1576656151 31.2857142857143
1576656461 31.2857142857143
1576656771 31.2857142857143
1576657081 31.2857142857143
1576657392 31.2857142857143
1576657702 31.2857142857143
1576658012 31.2857142857143
1576658322 30.7142857142857
1576658623 30.7142857142857
1576658933 30
1576659243 30.4285714285714
1576659553 30.4285714285714
1576659863 30
1576660164 30
1576660474 30.4285714285714
1576660784 30.5714285714286
1576661094 30.5714285714286
1576661405 30.5714285714286
1576661705 30.5714285714286
1576662015 30.5714285714286
1576662325 30.4285714285714
1576662635 30.2857142857143
1576662936 30.2857142857143
1576663246 30.2857142857143
1576663556 30.2857142857143
1576663866 30.2857142857143
1576664176 30.2857142857143
1576664477 30.2857142857143
1576664787 31
1576665097 31.7142857142857
1576665407 32.1428571428571
1576665708 32.8571428571429
1576666018 33.2857142857143
1576666328 33.8571428571429
1576666638 34
1576666948 34.4285714285714
1576667249 34.8571428571429
1576667559 35
1576667869 35
1576668179 35
1576668480 34.8571428571429
1576668790 35
1576669100 35
1576669410 35
1576669720 35
1576670021 34.5714285714286
1576670331 34.8571428571429
1576670641 34.8571428571429
1576670951 34.7142857142857
1576671261 34.8571428571429
1576671562 34.4285714285714
1576671872 34
1576672182 34.7142857142857
1576672492 34.8571428571429
1576672793 34.8571428571429
1576673103 34.7142857142857
1576673413 34.2857142857143
1576673723 34.5714285714286
1576674033 34.7142857142857
1576674334 34.4285714285714
1576674644 33.7142857142857
1576674954 34.2857142857143
1576675264 34.2857142857143
1576675565 34.2857142857143
1576675875 34.2857142857143
1576676185 34.2857142857143
1576676495 34.4285714285714
1576676805 33.7142857142857
1576677106 34.2857142857143
1576677416 34.1428571428571
1576677726 34.1428571428571
1576678036 34.1428571428571
1576678346 34.1428571428571
1576678647 34.1428571428571
1576678957 34.2857142857143
1576679267 34.1428571428571
1576679577 34.1428571428571
1576679888 34.1428571428571
1576680188 34.1428571428571
1576680498 34.1428571428571
1576680808 34.1428571428571
1576681118 34.1428571428571
1576681419 34
1576681729 34
1576682039 34
1576682349 34
1576682659 34
1576682960 34
1576683270 34
1576683580 33.7142857142857
1576683890 33.7142857142857
1576684200 33.8571428571429
1576684501 34
1576684811 34
1576685121 34
1576685431 34
1576685742 33.4285714285714
1576686042 33.4285714285714
1576686352 33.5714285714286
1576686662 33.4285714285714
1576686972 33
1576687273 32.7142857142857
1576687583 33.2857142857143
1576687893 33.2857142857143
1576688203 32.8571428571429
1576688514 32.5714285714286
1576688814 32.5714285714286
1576689124 32.4285714285714
1576689434 32.7142857142857
1576689744 33
1576690045 33.2857142857143
1576690355 33
1576690665 32.2857142857143
1576690975 32.8571428571429
1576691285 33.1428571428571
1576691586 33.2857142857143
1576691896 32.7142857142857
1576692206 33.1428571428571
1576692516 33.1428571428571
1576692826 33.1428571428571
1576693127 33.2857142857143
1576693437 33.1428571428571
1576693747 33.2857142857143
1576694057 33.2857142857143
1576694367 33.2857142857143
1576694668 33.2857142857143
1576694978 33.2857142857143
1576695288 33.2857142857143
1576695599 33
1576695899 33.2857142857143
1576696209 33.2857142857143
1576696519 33.2857142857143
1576696829 33.2857142857143
1576697130 33.2857142857143
1576697440 33.2857142857143
1576697750 33.2857142857143
1576698060 33.2857142857143
1576698370 33.4285714285714
1576698671 33.8571428571429
1576698981 33.8571428571429
1576699291 33.8571428571429
1576699601 33
1576699902 33.5714285714286
1576700212 33.8571428571429
1576700522 34
1576700832 34
1576701142 34
1576701443 34
1576701753 34
1576702063 34
1576702373 34
1576702683 34
1576702984 33.4285714285714
1576703294 34
1576703604 34
1576703914 34
1576704215 34
1576704525 34
1576704835 34
1576705145 34
1576705455 34
1576705756 34
1576706066 33.7142857142857
1576706376 33.4285714285714
1576706686 33.1428571428571
1576706987 33.5714285714286
1576707297 33
1576707607 33.4285714285714
1576707917 33.4285714285714
1576708227 33.5714285714286
1576708528 33.7142857142857
1576708838 33.4285714285714
1576709148 33.4285714285714
1576709458 33.4285714285714
1576709768 33.1428571428571
1576710069 33.2857142857143
1576710379 33.1428571428571
1576710689 32.8571428571429
1576710999 33
1576711309 33.1428571428571
1576711610 33
1576711920 33
1576712230 33
1576712540 33
1576712850 33
1576713151 33
1576713461 32.4285714285714
1576713771 32.7142857142857
1576714081 32.5714285714286
1576714391 32.8571428571429
1576714692 33
1576715002 33
1576715312 33
1576715622 33
1576715932 32.5714285714286
1576716233 32.8571428571429
1576716543 32.8571428571429
1576716853 33
1576717163 32.8571428571429
1576717464 32.7142857142857
1576717774 32.8571428571429
1576718084 32.7142857142857
1576718394 33
1576718705 33
1576719005 33
1576719315 32.4285714285714
1576719625 32.8571428571429
1576719935 32.8571428571429
1576720236 33
1576720546 33
1576720856 33
1576721166 33
1576721476 33
1576721777 32.4285714285714
1576722087 32.8571428571429
1576722397 32.8571428571429
1576722707 33
1576723008 33.1428571428571
1576723318 33.1428571428571
1576723628 33.1428571428571
1576723938 33.1428571428571
1576724248 33.1428571428571
1576724549 33.1428571428571
1576724859 33.1428571428571
1576725169 33.1428571428571
1576725479 33.1428571428571
1576725780 33.1428571428571
1576726090 33.1428571428571
1576726400 33.1428571428571
1576726710 33.1428571428571
1576727020 33.1428571428571
1576727321 32.5714285714286
1576727631 33.1428571428571
1576727941 33.1428571428571
1576728251 33.1428571428571
1576728552 33.1428571428571
1576728862 33
1576729172 33
1576729482 33
1576729792 32.7142857142857
1576730093 32.7142857142857
1576730403 32.5714285714286
1576730713 32.5714285714286
1576731023 32.5714285714286
1576731333 32.5714285714286
1576731634 32.5714285714286
1576731944 32.4285714285714
1576732254 32.1428571428571
1576732564 32.1428571428571
1576732874 32.1428571428571
1576733175 32
1576733485 32
1576733795 31.8571428571429
1576734105 31.7142857142857
1576734406 31.7142857142857
1576734716 31.1428571428571
1576735026 31.5714285714286
1576735336 31.5714285714286
1576735647 31.5714285714286
1576735947 31.5714285714286
1576736257 31.5714285714286
1576736567 31.4285714285714
1576736877 31.4285714285714
1576737188 31.2857142857143
1576737488 31.2857142857143
1576737798 31.2857142857143
1576738108 31.2857142857143
1576738418 31.2857142857143
1576738719 31.2857142857143
1576739029 31.2857142857143
1576739339 31.2857142857143
1576739649 31.7142857142857
1576739959 31.4285714285714
1576740260 31.4285714285714
1576740570 31.2857142857143
1576740880 31.2857142857143
1576741190 31.2857142857143
1576741501 31.2857142857143
1576741801 31.2857142857143
1576742111 31.2857142857143
1576742421 31.2857142857143
1576742731 31.2857142857143
1576743032 31.2857142857143
1576743342 31.1428571428571
1576743652 31.1428571428571
1576743962 31
1576744263 31
1576744573 30.8571428571429
1576744883 30.5714285714286
1576745193 30.5714285714286
1576745504 30.1428571428571
1576745804 29.8571428571429
1576746114 30.4285714285714
1576746424 30.7142857142857
1576746734 30.5714285714286
1576747035 30.5714285714286
1576747345 30.7142857142857
1576747655 31
1576747965 31.1428571428571
1576748276 31.1428571428571
1576748576 31.1428571428571
1576748886 31.1428571428571
1576749196 31.1428571428571
1576749506 31.1428571428571
1576749807 31.1428571428571
1576750117 31
1576750427 31.8571428571429
1576750737 32.5714285714286
1576751048 33.2857142857143
1576751358 33.7142857142857
1576751668 34.2857142857143
1576751978 34.8571428571429
1576752288 34.8571428571429
1576752589 34.8571428571429
1576752899 35
1576753209 34.5714285714286
1576753519 35.2857142857143
1576753820 35.2857142857143
1576754130 35.1428571428571
1576754440 35.4285714285714
1576754750 35.5714285714286
1576755060 35.4285714285714
1576755361 35.4285714285714
1576755671 35.4285714285714
1576755981 35.4285714285714
1576756291 35.1428571428571
1576756592 35.1428571428571
1576756902 34.5714285714286
1576757212 35
1576757522 34.2857142857143
1576757832 34.2857142857143
1576758133 35.1428571428571
1576758443 34.2857142857143
1576758753 34.1428571428571
1576759063 35
1576759374 35
1576759674 34.7142857142857
1576759984 34.8571428571429
1576760294 35
1576760604 35
1576760905 34.5714285714286
1576761215 34.7142857142857
1576761525 34.8571428571429
1576761835 34.7142857142857
1576762145 34.2857142857143
1576762446 34.8571428571429
1576762756 34.4285714285714
1576763066 34.8571428571429
1576763376 34.5714285714286
1576763687 34.7142857142857
1576763987 35
1576764297 34.2857142857143
1576764607 34.5714285714286
1576764917 34.2857142857143
1576765227 34.7142857142857
1576765528 34.7142857142857
1576765838 34.5714285714286
1576766148 34.8571428571429
1576766458 35
1576766768 35
1576767069 34.7142857142857
1576767379 34.7142857142857
1576767689 34.7142857142857
1576767999 34.7142857142857
1576768300 34.7142857142857
1576768610 34.2857142857143
1576768920 34.5714285714286
1576769230 34.7142857142857
1576769540 34.5714285714286
1576769841 33.7142857142857
1576770151 33.7142857142857
1576770461 33.7142857142857
1576770771 33.8571428571429
1576771081 34.4285714285714
1576771382 34
1576771692 33.5714285714286
1576772002 33.7142857142857
1576772312 34.4285714285714
1576772623 34
1576772933 33.7142857142857
1576773243 34
1576773553 34.2857142857143
1576773863 34.2857142857143
1576774164 34.1428571428571
1576774474 34.1428571428571
1576774784 34.1428571428571
1576775094 34.1428571428571
1576775405 33.5714285714286
1576775715 33.4285714285714
1576776025 33.8571428571429
1576776335 33.1428571428571
1576776645 33.8571428571429
1576776946 33.7142857142857
1576777256 33.7142857142857
1576777566 34
1576777876 34
1576778187 34
1576778487 34
1576778797 34
1576779107 34
1576779418 34.1428571428571
1576779718 34.1428571428571
1576780028 34.1428571428571
1576780338 34.1428571428571
1576780648 34.1428571428571
1576780949 34
1576781259 34.1428571428571
1576781569 34.1428571428571
1576781879 34.1428571428571
1576782190 34.1428571428571
1576782490 33.7142857142857
1576782800 34.1428571428571
1576783110 34.2857142857143
1576783420 33.5714285714286
1576783721 34.4285714285714
1576784031 34.7142857142857
1576784341 34.4285714285714
1576784651 34.1428571428571
1576784961 34.1428571428571
1576785262 34
1576785572 34.1428571428571
1576785882 34
1576786192 34
1576786503 34
1576786803 34
1576787113 34
1576787423 34
1576787733 34
1576788034 33.7142857142857
1576788344 33.8571428571429
1576788654 33.8571428571429
1576788964 33.8571428571429
1576789265 33.7142857142857
1576789575 33.7142857142857
1576789885 34
1576790195 33.5714285714286
1576790506 34
1576790816 34
1576791126 33.7142857142857
1576791436 33.8571428571429
1576791746 34
1576792057 34
1576792367 34
1576792677 33.4285714285714
1576792987 32.8571428571429
1576793297 33.4285714285714
1576793598 32.8571428571429
1576793908 33.2857142857143
1576794218 33.1428571428571
1576794528 33.7142857142857
1576794829 33.7142857142857
1576795139 33.5714285714286
1576795449 33.5714285714286
1576795759 33.2857142857143
1576796069 33.5714285714286
1576796370 33.5714285714286
1576796680 33
1576796990 32.5714285714286
1576797300 33.2857142857143
1576797610 33.4285714285714
1576797911 33.5714285714286
1576798221 33.5714285714286
1576798531 33.4285714285714
1576798841 33.4285714285714
1576799142 33
1576799452 33.1428571428571
1576799762 33.4285714285714
1576800072 33.2857142857143
1576800382 33.1428571428571
1576800683 33.1428571428571
1576800993 33.1428571428571
1576801303 33
1576801613 32.5714285714286
1576801923 32.7142857142857
1576802224 32.5714285714286
1576802534 32.7142857142857
1576802844 32.7142857142857
1576803155 32.7142857142857
1576803455 32.7142857142857
1576803765 32.8571428571429
1576804075 33
1576804385 33
1576804686 33
1576804996 33
1576805306 32.7142857142857
1576805616 32.8571428571429
1576805917 33
1576806227 33
1576806537 33
1576806847 33
1576807157 33.2857142857143
1576807458 32.5714285714286
1576807768 33.1428571428571
1576808078 33.1428571428571
1576808388 33.1428571428571
1576808698 33.1428571428571
1576808999 32.7142857142857
1576809309 32.7142857142857
1576809619 32.5714285714286
1576809929 32.2857142857143
1576810230 32.8571428571429
1576810540 33.1428571428571
1576810850 33.1428571428571
1576811160 33.1428571428571
1576811461 33.1428571428571
1576811771 32.4285714285714
1576812081 32.2857142857143
1576812391 32.8571428571429
1576812702 33
1576813002 33.1428571428571
1576813312 33.1428571428571
1576813622 33.1428571428571
1576813932 33
1576814243 33
1576814543 33
1576814853 33
1576815163 33
1576815473 32.8571428571429
1576815774 32.7142857142857
1576816084 32.5714285714286
1576816394 32.5714285714286
1576816704 32.2857142857143
1576817014 32.4285714285714
1576817315 32.1428571428571
1576817625 32.1428571428571
1576817935 31.5714285714286
1576818245 32.1428571428571
1576818555 31.5714285714286
1576818856 32.1428571428571
1576819166 32
1576819476 32.1428571428571
1576819786 32
1576820097 32
1576820397 31.8571428571429
1576820707 32
1576821017 31.5714285714286
1576821327 31.5714285714286
1576821628 31.5714285714286
1576821938 31.5714285714286
1576822248 31.5714285714286
1576822558 31.5714285714286
1576822868 31.5714285714286
1576823179 31.5714285714286
1576823479 31.5714285714286
1576823789 30.8571428571429
1576824099 31.1428571428571
1576824409 31.1428571428571
1576824710 31.2857142857143
1576825020 31.2857142857143
1576825330 31.2857142857143
1576825640 31.2857142857143
1576825951 31.7142857142857
1576826251 31.8571428571429
1576826561 31.5714285714286
1576826871 31.5714285714286
1576827181 31.5714285714286
1576827482 31.4285714285714
1576827792 31.2857142857143
1576828102 31.2857142857143
1576828412 31.2857142857143
1576828713 31.2857142857143
1576829023 31.1428571428571
1576829333 31.1428571428571
1576829643 31.1428571428571
1576829944 31.1428571428571
1576830254 31.1428571428571
1576830564 31.2857142857143
1576830874 31.2857142857143
1576831175 30.4285714285714
1576831485 30
1576831795 30.4285714285714
1576832105 30.5714285714286
1576832415 30.5714285714286
1576832716 30.5714285714286
1576833026 30.5714285714286
1576833336 30.4285714285714
1576833646 30.4285714285714
1576833957 30.2857142857143
1576834257 30.2857142857143
1576834567 30.4285714285714
1576834877 30.2857142857143
1576835178 30.2857142857143
1576835488 29.7142857142857
1576835798 29.5714285714286
1576836108 30
1576836419 30.2857142857143
1576836719 30.2857142857143
1576837029 30.2857142857143
1576837339 31
1576837649 31.7142857142857
1576837950 32.1428571428571
1576838260 32.7142857142857
1576838570 33.2857142857143
1576838880 34
1576839190 34.2857142857143
1576839491 34.8571428571429
1576839801 35
1576840111 35.1428571428571
1576840421 35.5714285714286
1576840731 35.2857142857143
1576841032 36.1428571428571
1576841342 36.1428571428571
1576841652 36.5714285714286
1576841962 36.8571428571429
1576842272 36.8571428571429
1576842573 37
1576842883 37.1428571428571
1576843193 37.1428571428571
1576843503 36.4285714285714
1576843813 37
1576844114 36.4285714285714
1576844424 36.1428571428571
1576844734 36.5714285714286
1576845044 36.5714285714286
1576845354 36.5714285714286
1576845655 36.5714285714286
1576845965 36.5714285714286
1576846275 36.5714285714286
1576846585 36.5714285714286
1576846886 36.7142857142857
1576847196 36.2857142857143
1576847506 35.7142857142857
1576847816 35.5714285714286
1576848117 35.5714285714286
1576848427 35.2857142857143
1576848737 35
1576849047 34.8571428571429
1576849348 34.1428571428571
1576849658 34.2857142857143
1576849968 34.1428571428571
1576850278 34.1428571428571
1576850579 34.1428571428571
1576850889 33.5714285714286
1576851199 34.1428571428571
1576851509 34.1428571428571
1576851819 34.1428571428571
1576852129 34.1428571428571
1576852430 34.1428571428571
1576852740 34.1428571428571
1576853050 34.1428571428571
1576853360 34.1428571428571
1576853670 34.1428571428571
1576853971 34.1428571428571
1576854281 33.7142857142857
1576854591 33.8571428571429
1576854901 34
1576855212 34
1576855512 34
1576855822 34
1576856132 34
1576856442 34
1576856743 34
1576857053 34
1576857363 34
1576857673 34
1576857983 34
1576858284 33.2857142857143
1576858594 33.8571428571429
1576858904 33.8571428571429
1576859214 33.8571428571429
1576859524 33.8571428571429
1576859825 34
1576860135 33.8571428571429
1576860445 33.7142857142857
1576860755 33.7142857142857
1576861065 33.1428571428571
1576861366 33.7142857142857
1576861676 33.4285714285714
1576861986 33.8571428571429
1576862296 33
1576862606 33.5714285714286
1576862917 33.4285714285714
1576863217 33.4285714285714
1576863527 33.4285714285714
1576863837 33.5714285714286
1576864147 33.5714285714286
1576864457 33.4285714285714
1576864758 33.2857142857143
1576865068 33.4285714285714
1576865378 33.4285714285714
1576865688 33.8571428571429
1576865989 33.7142857142857
1576866299 32.8571428571429
1576866609 33
1576866919 33.2857142857143
1576867220 33.4285714285714
1576867530 32.8571428571429
1576867840 32.7142857142857
1576868150 32.5714285714286
1576868460 32.5714285714286
1576868761 32.7142857142857
1576869071 32.4285714285714
1576869381 32.5714285714286
1576869691 33.1428571428571
1576870001 33.2857142857143
1576870302 33.4285714285714
1576870612 33.4285714285714
1576870922 33.2857142857143
1576871232 33.1428571428571
1576871542 33.1428571428571
1576871843 33.1428571428571
1576872153 33.1428571428571
1576872463 32.4285714285714
1576872773 32.2857142857143
1576873084 32.1428571428571
1576873394 32.8571428571429
1576873704 32.5714285714286
1576874014 32.8571428571429
1576874325 32.5714285714286
1576874625 32.2857142857143
1576874935 33
1576875245 33
1576875555 33.1428571428571
1576875856 32.5714285714286
1576876166 32.2857142857143
1576876476 32.1428571428571
1576876786 31.8571428571429
1576877096 31.8571428571429
1576877397 32
1576877707 32.1428571428571
1576878017 32.1428571428571
1576878327 32
1576878637 32
1576878938 32
1576879248 32.5714285714286
1576879558 32.8571428571429
1576879868 32.1428571428571
1576880178 32.1428571428571
1576880479 32
1576880789 32
1576881099 32.1428571428571
1576881409 32.1428571428571
1576881710 32.1428571428571
1576882020 32
1576882330 32.2857142857143
1576882640 32.2857142857143
1576882950 33
1576883251 32.4285714285714
1576883561 32.4285714285714
1576883871 32.4285714285714
1576884181 32.4285714285714
1576884491 32.4285714285714
1576884792 32.1428571428571
1576885102 32.1428571428571
1576885412 32.4285714285714
1576885722 32.2857142857143
1576886033 32.4285714285714
1576886333 32.1428571428571
1576886643 32.4285714285714
1576886953 32.4285714285714
1576887263 32.4285714285714
1576887564 33
1576887874 33.1428571428571
1576888184 33.2857142857143
1576888494 33.2857142857143
1576888804 32.8571428571429
1576889105 33
1576889415 32.7142857142857
1576889725 33.4285714285714
1576890035 32.8571428571429
1576890336 33.1428571428571
1576890646 32.5714285714286
1576890956 33.2857142857143
1576891266 33.1428571428571
1576891567 33.5714285714286
1576891877 33.4285714285714
1576892187 33.4285714285714
1576892497 33.4285714285714
1576892807 33.5714285714286
1576893108 32.8571428571429
1576893418 32.7142857142857
1576893728 32.8571428571429
1576894038 32.5714285714286
1576894349 32.4285714285714
1576894659 33.1428571428571
1576894969 32.5714285714286
1576895279 33.1428571428571
1576895589 33.2857142857143
1576895890 33.2857142857143
1576896200 33.4285714285714
1576896510 33.5714285714286
1576896820 33.7142857142857
1576897121 33.5714285714286
1576897431 33.8571428571429
1576897741 34
1576898051 34
1576898362 33.5714285714286
1576898662 33.7142857142857
1576898972 34
1576899282 34
1576899592 34
1576899893 34
1576900203 34
1576900513 33.7142857142857
1576900823 33.4285714285714
1576901134 33.4285714285714
1576901434 33.1428571428571
1576901744 33.1428571428571
1576902054 33.1428571428571
1576902364 33.1428571428571
1576902665 33
1576902975 33
1576903285 33
1576903595 32.7142857142857
1576903905 32.7142857142857
1576904206 32.7142857142857
1576904516 32.7142857142857
1576904826 32.7142857142857
1576905136 32.5714285714286
1576905437 32
1576905747 32.4285714285714
1576906057 32.4285714285714
1576906367 32.1428571428571
1576906677 32.1428571428571
1576906978 32.1428571428571
1576907288 32
1576907598 32
1576907908 32
1576908209 32
1576908519 32
1576908829 31.4285714285714
1576909139 31.7142857142857
1576909449 31.7142857142857
1576909750 31.7142857142857
1576910060 31.7142857142857
1576910370 31.5714285714286
1576910680 31.4285714285714
1576910990 31.4285714285714
1576911291 31.4285714285714
1576911601 31.4285714285714
1576911911 31.4285714285714
1576912221 31.4285714285714
1576912531 32
1576912832 31.8571428571429
1576913142 31.7142857142857
1576913452 31.7142857142857
1576913762 31.7142857142857
1576914063 31.5714285714286
1576914373 31.5714285714286
1576914683 31.2857142857143
1576914993 31.2857142857143
1576915294 31.2857142857143
1576915604 31.4285714285714
1576915914 31.2857142857143
1576916224 31.4285714285714
1576916534 31.5714285714286
1576916835 31.4285714285714
1576917145 31.2857142857143
1576917455 30.5714285714286
1576917765 31.1428571428571
1576918066 31.5714285714286
1576918376 31.1428571428571
1576918686 31.1428571428571
1576918996 31
1576919306 30.7142857142857
1576919616 30.5714285714286
1576919917 30.5714285714286
1576920227 30.5714285714286
1576920537 30.5714285714286
1576920847 30.5714285714286
1576921157 30.5714285714286
1576921458 30.5714285714286
1576921768 30.5714285714286
1576922078 30.5714285714286
1576922388 30.5714285714286
1576922699 30.5714285714286
1576922999 30.1428571428571
1576923309 30.1428571428571
1576923619 29.5714285714286
1576923929 30.7142857142857
1576924230 31.4285714285714
1576924540 31.8571428571429
1576924850 32.5714285714286
1576925160 33.2857142857143
1576925471 33.7142857142857
1576925771 34.1428571428571
1576926081 34.8571428571429
1576926391 35
1576926701 35
1576927002 35
1576927312 35
1576927622 35
1576927932 35
1576928242 35
1576928553 35
1576928853 35
1576929163 34.7142857142857
1576929473 35
1576929783 35
1576930094 34.8571428571429
1576930404 34.2857142857143
1576930714 34.8571428571429
1576931024 35
1576931334 35
1576931644 35
1576931945 35
1576932255 35
1576932565 35
1576932875 34.8571428571429
1576933185 35
1576933486 35
1576933796 34.8571428571429
1576934106 35
1576934416 35
1576934717 35
1576935027 35
1576935337 34.4285714285714
1576935647 34.7142857142857
1576935957 34.8571428571429
1576936258 34.5714285714286
1576936568 34.7142857142857
1576936878 34.5714285714286
1576937188 34.7142857142857
1576937498 34.7142857142857
1576937808 34.7142857142857
1576938109 34.5714285714286
1576938419 34.7142857142857
1576938729 34.8571428571429
1576939039 34.7142857142857
1576939350 34.7142857142857
1576939650 35
1576939960 34.8571428571429
1576940270 35
1576940581 35
1576940891 34.4285714285714
1576941201 35
1576941511 34.8571428571429
1576941821 34.8571428571429
1576942122 35
1576942432 35
1576942742 35
1576943052 35
1576943353 33.8571428571429
1576943663 34.7142857142857
1576943973 34.8571428571429
1576944283 34.8571428571429
1576944593 34.7142857142857
1576944894 34.7142857142857
1576945204 34.5714285714286
1576945514 34.7142857142857
1576945824 34.7142857142857
1576946134 34.5714285714286
1576946435 34.2857142857143
1576946745 34.1428571428571
1576947055 33.7142857142857
1576947365 34.1428571428571
1576947666 34
1576947976 33.8571428571429
1576948286 34
1576948596 33.5714285714286
1576948906 33.8571428571429
1576949207 34
1576949517 33.8571428571429
1576949827 33.5714285714286
1576950137 33.5714285714286
1576950447 33.4285714285714
1576950748 33.4285714285714
1576951058 33.4285714285714
1576951368 33.4285714285714
1576951678 33
1576951979 33.4285714285714
1576952289 33.4285714285714
1576952599 33.5714285714286
1576952909 34
1576953220 34
1576953520 34
1576953830 33.8571428571429
1576954140 33.7142857142857
1576954450 33.4285714285714
1576954751 32.8571428571429
1576955061 33.2857142857143
1576955371 33.4285714285714
1576955681 33.1428571428571
1576955991 33.1428571428571
1576956292 32.8571428571429
1576956602 33
1576956912 33.1428571428571
1576957222 33.1428571428571
1576957532 33.1428571428571
1576957833 33.1428571428571
1576958143 33.1428571428571
1576958453 33.1428571428571
1576958763 32.7142857142857
1576959073 33
1576959374 32.8571428571429
1576959684 33
1576959994 33
1576960304 32.8571428571429
1576960614 32.8571428571429
1576960915 33
1576961225 33
1576961535 33
1576961845 33
1576962155 32.8571428571429
1576962466 32.8571428571429
1576962766 32.7142857142857
1576963076 32.7142857142857
1576963386 32.7142857142857
1576963696 32.7142857142857
1576963997 32.7142857142857
1576964307 32.5714285714286
1576964617 32.5714285714286
1576964927 32
1576965237 32.4285714285714
1576965538 32.5714285714286
1576965848 32.7142857142857
1576966158 32
1576966468 32
1576966778 31.8571428571429
1576967079 31.8571428571429
1576967389 32.2857142857143
1576967699 31.8571428571429
1576968009 32.5714285714286
1576968310 32.7142857142857
1576968620 32.7142857142857
1576968930 32.7142857142857
1576969240 32.7142857142857
1576969541 32.7142857142857
1576969851 32.7142857142857
1576970161 32.5714285714286
1576970471 32
1576970772 32.5714285714286
1576971082 32.7142857142857
1576971392 32.7142857142857
1576971702 32.7142857142857
1576972012 32.7142857142857
1576972322 32.7142857142857
1576972623 32.7142857142857
1576972933 32.7142857142857
1576973243 32.7142857142857
1576973553 32.7142857142857
1576973854 32.7142857142857
1576974164 32
1576974474 32.7142857142857
1576974784 32.7142857142857
1576975094 32.7142857142857
1576975395 32.5714285714286
1576975705 32.7142857142857
1576976015 33
1576976325 33
1576976626 33
1576976936 33
1576977246 33
1576977556 33
1576977866 33
1576978167 33
1576978477 33
1576978787 33
1576979097 33
1576979398 33
1576979708 32.2857142857143
1576980018 32.8571428571429
1576980328 33
1576980629 33
1576980939 33.1428571428571
1576981249 33.1428571428571
1576981559 33
1576981860 33
1576982170 33
1576982480 32.8571428571429
1576982790 33
1576983091 33
1576983401 33
1576983711 33
1576984021 33
1576984331 33
1576984632 33
1576984942 33
1576985252 33
1576985562 33
1576985872 33
1576986173 32.8571428571429
1576986483 32.7142857142857
1576986793 32.7142857142857
1576987103 32.2857142857143
1576987404 32
1576987714 32.4285714285714
1576988024 32.4285714285714
1576988334 32.1428571428571
1576988644 32.1428571428571
1576988945 32.1428571428571
1576989255 32
1576989565 32
1576989875 32
1576990186 32
1576990486 32
1576990796 32
1576991106 32
1576991416 32
1576991717 31
1576992027 31.5714285714286
1576992337 31.5714285714286
1576992647 31.5714285714286
1576992957 31.4285714285714
1576993258 31.4285714285714
1576993568 31.4285714285714
1576993878 31.4285714285714
1576994188 31.4285714285714
1576994499 31.4285714285714
1576994799 31.1428571428571
1576995109 30.7142857142857
1576995419 31.1428571428571
1576995729 31.1428571428571
1576996040 31.2857142857143
1576996350 31.2857142857143
1576996660 31.2857142857143
1576996970 31.2857142857143
1576997280 31.2857142857143
1576997581 31.2857142857143
1576997891 31.2857142857143
1576998201 31.2857142857143
1576998511 31.2857142857143
1576998821 31.4285714285714
1576999122 31.5714285714286
1576999432 31.2857142857143
1576999742 31.2857142857143
1577000052 31.2857142857143
1577000353 31.2857142857143
1577000663 31.1428571428571
1577000973 31.1428571428571
1577001283 31.1428571428571
1577001584 31.1428571428571
1577001894 31.1428571428571
1577002204 31.1428571428571
1577002514 31.1428571428571
1577002824 31.1428571428571
1577003125 31.1428571428571
1577003435 31
1577003745 30.5714285714286
1577004055 30.5714285714286
1577004366 30.7142857142857
1577004666 30.5714285714286
1577004976 30.5714285714286
1577005286 30.5714285714286
1577005596 30.5714285714286
1577005897 30.5714285714286
1577006207 30.5714285714286
1577006517 30.5714285714286
1577006827 30.5714285714286
1577007137 30.2857142857143
1577007448 30.2857142857143
1577007748 29.5714285714286
1577008058 30.1428571428571
1577008368 30.2857142857143
1577008678 30
1577008988 30.1428571428571
1577009289 30.7142857142857
1577009599 30.5714285714286
1577009909 30.5714285714286
1577010219 30.7142857142857
1577010529 30.5714285714286
1577010830 30.8571428571429
1577011140 30.8571428571429
1577011450 31.4285714285714
1577011760 32
1577012070 32.4285714285714
1577012371 32.7142857142857
1577012681 33
1577012991 33.5714285714286
1577013301 34.1428571428571
1577013611 34.8571428571429
1577013912 35
1577014222 35.2857142857143
1577014532 35.7142857142857
1577014842 36
1577015143 36
1577015453 35.7142857142857
1577015763 36
1577016073 36
1577016383 36.2857142857143
1577016684 36.1428571428571
1577016994 36.1428571428571
1577017304 36.2857142857143
1577017614 36.1428571428571
1577017924 36
1577018235 35.8571428571429
1577018535 35.8571428571429
1577018845 35.8571428571429
1577019155 36
1577019465 35.8571428571429
1577019775 35.8571428571429
1577020076 36
1577020386 36
1577020696 35.8571428571429
1577021006 36
1577021307 35.4285714285714
1577021617 35.8571428571429
1577021927 35.5714285714286
1577022237 35.5714285714286
1577022547 35.1428571428571
1577022848 35
1577023158 34.8571428571429
1577023468 34.5714285714286
1577023778 34.1428571428571
1577024088 33.4285714285714
1577024389 33.8571428571429
1577024699 33.2857142857143
1577025009 34
1577025319 34.1428571428571
1577025629 34.1428571428571
1577025930 34.1428571428571
1577026240 34.1428571428571
1577026550 34.1428571428571
1577026860 34.1428571428571
1577027171 34
1577027471 33.7142857142857
1577027781 34.1428571428571
1577028091 34.1428571428571
1577028401 33.5714285714286
1577028702 33.4285714285714
1577029012 34.1428571428571
1577029322 34.4285714285714
1577029632 34.1428571428571
1577029942 34.1428571428571
1577030243 34.1428571428571
1577030553 34.4285714285714
1577030863 33.7142857142857
1577031173 34.1428571428571
1577031483 34.1428571428571
1577031784 34.1428571428571
1577032094 34.1428571428571
1577032404 34.1428571428571
1577032714 34.2857142857143
1577033015 33.4285714285714
1577033325 33.2857142857143
1577033635 33.5714285714286
1577033945 32.7142857142857
1577034256 33.1428571428571
1577034556 33
1577034866 32.5714285714286
1577035176 33.2857142857143
1577035486 33.5714285714286
1577035797 33.5714285714286
1577036097 33.8571428571429
1577036407 33.7142857142857
1577036717 33.4285714285714
1577037027 33.7142857142857
1577037328 34
1577037638 34
1577037948 33
1577038258 33.2857142857143
1577038559 33.4285714285714
1577038869 33.4285714285714
1577039179 33.4285714285714
1577039489 33.4285714285714
1577039799 33.2857142857143
1577040100 33.2857142857143
1577040410 33.5714285714286
1577040720 33.5714285714286
1577041030 33.2857142857143
1577041331 33.2857142857143
1577041641 32.7142857142857
1577041951 33.1428571428571
1577042261 33.1428571428571
1577042571 33.1428571428571
1577042872 32.8571428571429
1577043182 33.1428571428571
1577043492 33.2857142857143
1577043802 33.1428571428571
1577044112 33.1428571428571
1577044413 33.1428571428571
1577044723 33
1577045033 32.2857142857143
1577045343 32.4285714285714
1577045653 33
1577045954 33.1428571428571
1577046264 33.1428571428571
1577046574 33.1428571428571
1577046885 33.1428571428571
1577047195 33.1428571428571
1577047505 33.1428571428571
1577047815 33.1428571428571
1577048126 33.1428571428571
1577048426 33.1428571428571
1577048736 33.1428571428571
1577049046 33.1428571428571
1577049356 33.1428571428571
1577049657 33.1428571428571
1577049967 33.1428571428571
1577050277 33.1428571428571
1577050587 33.1428571428571
1577050897 33.1428571428571
1577051198 33.1428571428571
1577051508 33.1428571428571
1577051818 33.1428571428571
1577052128 33.1428571428571
1577052438 33.1428571428571
1577052739 33.1428571428571
1577053049 33.1428571428571
1577053359 33.1428571428571
1577053669 33.1428571428571
1577053979 33.1428571428571
1577054280 33.1428571428571
1577054590 32.7142857142857
1577054900 33
1577055210 33.1428571428571
1577055520 33.1428571428571
1577055821 33.1428571428571
1577056131 33.1428571428571
1577056441 33
1577056751 33
1577057061 32.8571428571429
1577057362 32.8571428571429
1577057672 32.8571428571429
1577057982 32.8571428571429
1577058292 33
1577058602 33
1577058903 33
1577059213 33
1577059523 33
1577059833 33
1577060143 33
1577060444 33
1577060754 33
1577061064 33
1577061374 32.8571428571429
1577061684 32.7142857142857
1577061995 32.1428571428571
1577062295 32.4285714285714
1577062605 32.2857142857143
1577062915 32.1428571428571
1577063225 32.1428571428571
1577063536 32.1428571428571
1577063836 31.8571428571429
1577064146 32.4285714285714
1577064456 32.2857142857143
1577064766 32.2857142857143
1577065067 32.4285714285714
1577065377 32.4285714285714
1577065687 33
1577065997 33
1577066307 33
1577066608 33
1577066918 32.7142857142857
1577067228 32.8571428571429
1577067538 32.8571428571429
1577067848 32.8571428571429
1577068149 33
1577068459 33
1577068769 33
1577069079 33
1577069389 33
1577069690 33
1577070000 32.8571428571429
1577070310 32.4285714285714
1577070620 32.8571428571429
1577070931 32.8571428571429
1577071231 33
1577071541 33
1577071851 33
1577072161 32.7142857142857
1577072462 33.1428571428571
1577072772 33.1428571428571
1577073082 33.1428571428571
1577073392 33.1428571428571
1577073703 33
1577074003 32.8571428571429
1577074313 32.7142857142857
1577074623 32.7142857142857
1577074933 32.7142857142857
1577075234 32.7142857142857
1577075544 32
1577075854 32.4285714285714
1577076164 32.7142857142857
1577076474 32.5714285714286
1577076775 32.7142857142857
1577077085 32.4285714285714
1577077395 32.2857142857143
1577077705 31.7142857142857
1577078015 32
1577078316 32.1428571428571
1577078626 32
1577078936 31.4285714285714
1577079246 31.8571428571429
1577079547 31.8571428571429
1577079857 32
1577080167 32
1577080477 32
1577080787 32
1577081088 32
1577081398 31.2857142857143
1577081708 31.7142857142857
1577082018 31.5714285714286
1577082328 31.5714285714286
1577082629 31.5714285714286
1577082939 31.5714285714286
1577083249 31.5714285714286
1577083559 31.5714285714286
1577083860 31.5714285714286
1577084170 31.5714285714286
1577084480 31.5714285714286
1577084790 31.5714285714286
1577085091 31.5714285714286
1577085401 31.8571428571429
1577085711 31.7142857142857
1577086021 31.7142857142857
1577086322 31.7142857142857
1577086632 31.5714285714286
1577086942 31.7142857142857
1577087252 31.7142857142857
1577087562 31.8571428571429
1577087863 31.7142857142857
1577088173 31.5714285714286
1577088483 31.5714285714286
1577088793 31.5714285714286
1577089094 31.4285714285714
1577089404 31.4285714285714
1577089714 31.4285714285714
1577090024 31.1428571428571
1577090334 31.2857142857143
1577090635 31.2857142857143
1577090945 31.2857142857143
1577091255 31.2857142857143
1577091565 31.2857142857143
1577091876 31.2857142857143
1577092176 31.2857142857143
1577092486 31.1428571428571
1577092796 31
1577093106 31.1428571428571
1577093407 30.8571428571429
1577093717 30.2857142857143
1577094027 30.1428571428571
1577094337 30.2857142857143
1577094647 30.5714285714286
1577094948 30.5714285714286
1577095258 30.5714285714286
1577095568 30.7142857142857
1577095878 31.4285714285714
1577096189 32
1577096499 32.1428571428571
1577096809 32.5714285714286
1577097119 33.5714285714286
1577097429 33.8571428571429
1577097730 34.1428571428571
1577098040 34.7142857142857
1577098350 34.8571428571429
1577098660 35.1428571428571
1577098970 35
1577099271 34.4285714285714
1577099581 34.8571428571429
1577099891 35
1577100201 34.2857142857143
1577100511 34.8571428571429
1577100812 34.8571428571429
1577101122 34.8571428571429
1577101432 34.8571428571429
1577101742 34.8571428571429
1577102052 35
1577102353 35
1577102663 34.8571428571429
1577102973 34.8571428571429
1577103283 34.7142857142857
1577103584 34.7142857142857
1577103894 34.5714285714286
1577104204 34.7142857142857
1577104514 34.7142857142857
1577104824 34.7142857142857
1577105125 34.2857142857143
1577105435 34.7142857142857
1577105745 34
1577106055 34.5714285714286
1577106356 34.5714285714286
1577106666 34.4285714285714
1577106976 34.8571428571429
1577107286 34.7142857142857
1577107596 34.4285714285714
1577107897 34.7142857142857
1577108207 34.7142857142857
1577108517 34.7142857142857
1577108827 34.7142857142857
1577109137 34.7142857142857
1577109438 35
1577109748 35
1577110058 35
1577110368 35
1577110669 35
1577110979 35
1577111289 34.2857142857143
1577111599 34.5714285714286
1577111909 34.7142857142857
1577112210 34.7142857142857
1577112520 34.7142857142857
1577112830 34.5714285714286
1577113140 34.7142857142857
1577113441 34.7142857142857
1577113751 34.5714285714286
1577114061 34.5714285714286
1577114371 34.7142857142857
1577114682 34.8571428571429
1577114982 35
1577115292 35
1577115602 34.7142857142857
1577115912 34.7142857142857
1577116213 35
1577116523 35
1577116833 34.7142857142857
1577117143 34.1428571428571
1577117453 33.5714285714286
1577117754 34.1428571428571
1577118064 34.1428571428571
1577118374 34.1428571428571
1577118684 34.1428571428571
1577118994 34.1428571428571
1577119295 34.1428571428571
1577119605 34.1428571428571
1577119915 34.1428571428571
1577120225 34.1428571428571
1577120535 34.1428571428571
1577120836 33.2857142857143
1577121146 33.7142857142857
1577121456 33.4285714285714
1577121766 33.4285714285714
1577122076 33.2857142857143
1577122377 33.4285714285714
1577122687 33.4285714285714
1577122997 33.2857142857143
1577123307 33.2857142857143
1577123617 33.2857142857143
1577123918 33.4285714285714
1577124228 33.2857142857143
1577124538 33.2857142857143
1577124848 32.8571428571429
1577125159 32.5714285714286
1577125459 32.4285714285714
1577125769 32.2857142857143
1577126079 32.5714285714286
1577126389 32
1577126700 32.7142857142857
1577127000 32.7142857142857
1577127310 32.7142857142857
1577127620 33
1577127930 33
1577128240 33
1577128541 33
1577128851 33
1577129161 33
1577129471 33
1577129781 33
1577130082 33
1577130392 32.2857142857143
1577130702 31.8571428571429
1577131012 32.7142857142857
1577131313 32.7142857142857
1577131623 32.8571428571429
1577131933 33
1577132243 33
1577132544 33
1577132854 33
1577133164 33
1577133474 33
1577133784 33
1577134095 33
1577134395 33
1577134705 33
1577135015 33
1577135325 33
1577135626 33
1577135936 32.7142857142857
1577136246 32.7142857142857
1577136556 32.8571428571429
1577136866 32.5714285714286
1577137167 32.5714285714286
1577137477 32.5714285714286
1577137787 32.5714285714286
1577138097 32.7142857142857
1577138398 32.5714285714286
1577138708 32.5714285714286
1577139018 32.5714285714286
1577139328 32.5714285714286
1577139638 32.5714285714286
1577139939 32.5714285714286
1577140249 32.5714285714286
1577140559 32.5714285714286
1577140869 32.2857142857143
1577141170 32.2857142857143
1577141480 32.2857142857143
1577141790 32.2857142857143
1577142100 31.5714285714286
1577142401 31.1428571428571
1577142711 31.2857142857143
1577143021 31.1428571428571
1577143331 31.7142857142857
1577143632 31.2857142857143
1577143942 31.1428571428571
1577144252 31.8571428571429
1577144562 32.1428571428571
1577144872 31.4285714285714
1577145173 31.8571428571429
1577145483 32
1577145793 32.1428571428571
1577146103 32.1428571428571
1577146413 32.1428571428571
1577146714 32.1428571428571
1577147024 32.1428571428571
1577147334 32.1428571428571
1577147644 32.1428571428571
1577147945 32.1428571428571
1577148255 32.1428571428571
1577148565 32.1428571428571
1577148875 32.1428571428571
1577149185 32.1428571428571
1577149486 32.1428571428571
1577149796 32.1428571428571
1577150106 32
1577150416 32.1428571428571
1577150726 32.1428571428571
1577151027 32.2857142857143
1577151337 32.2857142857143
1577151647 32.1428571428571
1577151957 32.1428571428571
1577152267 32.1428571428571
1577152568 32.1428571428571
1577152878 32.1428571428571
1577153188 32
1577153498 32
1577153808 32.1428571428571
1577154109 31.8571428571429
1577154419 32.1428571428571
1577154729 32.1428571428571
1577155039 32.1428571428571
1577155349 32.1428571428571
1577155659 32.1428571428571
1577155960 32.1428571428571
1577156270 32.1428571428571
1577156580 32.2857142857143
1577156890 32.4285714285714
1577157201 32.2857142857143
1577157511 32.2857142857143
1577157821 32.2857142857143
1577158131 32.4285714285714
1577158441 32.5714285714286
1577158751 32.5714285714286
1577159052 32.4285714285714
1577159362 32.4285714285714
1577159672 32.2857142857143
1577159982 32.2857142857143
1577160293 32.2857142857143
1577160593 32.2857142857143
1577160903 32.2857142857143
1577161213 32.2857142857143
1577161514 32.1428571428571
1577161824 32.2857142857143
1577162134 32
1577162444 32
1577162754 31.8571428571429
1577163055 31.8571428571429
1577163365 31.5714285714286
1577163675 31.8571428571429
1577163985 31.8571428571429
1577164295 32
1577164596 32
1577164906 31.8571428571429
1577165216 31.5714285714286
1577165526 31.7142857142857
1577165836 31.1428571428571
1577166137 31.4285714285714
1577166447 31.4285714285714
1577166757 31.4285714285714
1577167067 31.4285714285714
1577167368 31.2857142857143
1577167678 30.8571428571429
1577167988 31.4285714285714
1577168298 31.4285714285714
1577168608 31.4285714285714
1577168909 31.2857142857143
1577169219 31.2857142857143
1577169529 31.2857142857143
1577169839 31.2857142857143
1577170149 30.5714285714286
1577170450 30.8571428571429
1577170760 31
1577171070 31.2857142857143
1577171380 31.2857142857143
1577171691 31.5714285714286
1577172001 31.4285714285714
1577172311 31.2857142857143
1577172621 31.2857142857143
1577172931 31.2857142857143
1577173232 31.2857142857143
1577173542 31.2857142857143
1577173852 31.2857142857143
1577174162 31.2857142857143
1577174473 31.2857142857143
1577174773 31.2857142857143
1577175083 31.2857142857143
1577175393 31.2857142857143
1577175703 31.4285714285714
1577176004 31.4285714285714
1577176314 31.2857142857143
1577176624 31.1428571428571
1577176934 31.1428571428571
1577177244 31.2857142857143
1577177545 31
1577177855 30.4285714285714
1577178165 30.8571428571429
1577178475 30.7142857142857
1577178785 30.7142857142857
1577179086 30.5714285714286
1577179396 30.5714285714286
1577179706 30.5714285714286
1577180016 30.5714285714286
1577180327 30.5714285714286
1577180627 30.5714285714286
1577180937 30.4285714285714
1577181247 30.5714285714286
1577181557 30.5714285714286
1577181858 30.5714285714286
1577182168 30.4285714285714
1577182478 30.2857142857143
1577182788 30.5714285714286
1577183089 30.7142857142857
1577183399 31.5714285714286
1577183709 32
1577184010 32.5714285714286
1577184320 33
1577184630 33.2857142857143
1577184940 34
1577185241 34.2857142857143
1577185551 34.2857142857143
1577185861 34.7142857142857
1577186171 34.8571428571429
1577186481 34.7142857142857
1577186782 34.7142857142857
1577187092 34.5714285714286
1577187402 34.4285714285714
1577187712 34.5714285714286
1577188013 34.5714285714286
1577188323 34.7142857142857
1577188633 34.5714285714286
1577188943 34.7142857142857
1577189244 34.5714285714286
1577189554 34.7142857142857
1577189864 33.7142857142857
1577190174 34.1428571428571
1577190484 34.5714285714286
1577190795 34.5714285714286
1577191095 34.2857142857143
1577191405 34.1428571428571
1577191715 34.1428571428571
1577192025 34.2857142857143
1577192326 34.1428571428571
1577192636 34.1428571428571
1577192946 33.5714285714286
1577193256 33.2857142857143
1577193557 34
1577193867 33.1428571428571
1577194177 33.4285714285714
1577194487 33.7142857142857
1577194797 33.2857142857143
1577195098 33.7142857142857
1577195408 33.7142857142857
1577195718 33.8571428571429
1577196028 34
1577196329 34
1577196639 34
1577196949 33.2857142857143
1577197259 32.8571428571429
1577197569 33.2857142857143
1577197870 33.7142857142857
1577198180 33.7142857142857
1577198490 33.7142857142857
1577198800 33.7142857142857
1577199101 33.7142857142857
1577199411 33.8571428571429
1577199721 33.8571428571429
1577200031 34
1577200332 33.7142857142857
1577200642 33.5714285714286
1577200952 33.2857142857143
1577201262 33.4285714285714
1577201572 33.4285714285714
1577201873 33.4285714285714
1577202183 33.4285714285714
1577202493 33.4285714285714
1577202803 33.4285714285714
1577203104 33.4285714285714
1577203414 33.4285714285714
1577203724 33.4285714285714
1577204034 33.4285714285714
1577204335 33.4285714285714
1577204645 33.4285714285714
1577204955 33.1428571428571
1577205265 33.1428571428571
1577205575 33.1428571428571
1577205876 33
1577206186 32.7142857142857
1577206496 32.7142857142857
1577206806 32.8571428571429
1577207116 32.7142857142857
1577207417 32.8571428571429
1577207727 32.7142857142857
1577208037 32.8571428571429
1577208347 32.8571428571429
1577208657 32.7142857142857
1577208958 32.7142857142857
1577209268 32.7142857142857
1577209578 32.1428571428571
1577209888 32.4285714285714
1577210189 32.5714285714286
1577210499 32.5714285714286
1577210809 32.7142857142857
1577211119 32.5714285714286
1577211429 32.5714285714286
1577211730 32.5714285714286
1577212040 32.2857142857143
1577212350 32.2857142857143
1577212660 32.2857142857143
1577212961 32.1428571428571
1577213271 32.1428571428571
1577213581 32.1428571428571
1577213891 32.1428571428571
1577214192 32.1428571428571
1577214502 32.1428571428571
1577214812 32.1428571428571
1577215122 32.1428571428571
1577215433 32.1428571428571
1577215743 32.1428571428571
1577216053 32.1428571428571
1577216363 32.1428571428571
1577216673 32.1428571428571
1577216974 31.5714285714286
1577217284 32
1577217594 32.1428571428571
1577217904 32.1428571428571
1577218214 32
1577218515 32.2857142857143
1577218825 32.1428571428571
1577219135 32.2857142857143
1577219445 32.1428571428571
1577219755 32.1428571428571
1577220056 32.1428571428571
1577220366 31.5714285714286
1577220676 31
1577220986 31.4285714285714
1577221296 30.8571428571429
1577221597 31.1428571428571
1577221907 31.4285714285714
1577222217 31.4285714285714
1577222527 32.1428571428571
1577222828 32.2857142857143
1577223138 32.2857142857143
1577223448 32.2857142857143
1577223758 32.2857142857143
1577224059 32.4285714285714
1577224369 32.4285714285714
1577224679 32.4285714285714
1577224989 32.2857142857143
1577225290 32.5714285714286
1577225600 32.7142857142857
1577225910 32.8571428571429
1577226220 33
1577226531 33
1577226831 32.8571428571429
1577227141 32
1577227451 32.5714285714286
1577227761 32.7142857142857
1577228062 32
1577228372 32.4285714285714
1577228682 32.5714285714286
1577228992 32.5714285714286
1577229303 32.5714285714286
1577229603 32.4285714285714
1577229913 32.2857142857143
1577230223 32.2857142857143
1577230533 32.1428571428571
1577230834 32.1428571428571
1577231144 32.1428571428571
1577231454 32.1428571428571
1577231764 32
1577232065 32
1577232375 32
1577232685 32
1577232995 32
1577233296 32
1577233606 32
1577233916 32
1577234226 32
1577234536 32
1577234837 31.8571428571429
1577235147 31.7142857142857
1577235457 31.7142857142857
1577235767 31.7142857142857
1577236068 31.7142857142857
1577236378 31.8571428571429
1577236688 31.7142857142857
1577236998 31.2857142857143
1577237308 31.4285714285714
1577237609 31.5714285714286
1577237919 31.5714285714286
1577238229 31.5714285714286
1577238539 31.5714285714286
1577238849 31.5714285714286
1577239150 31.4285714285714
1577239460 31.4285714285714
1577239770 31.4285714285714
1577240080 31.2857142857143
1577240381 31.4285714285714
1577240691 31.5714285714286
1577241001 31.4285714285714
1577241311 31.4285714285714
1577241621 31.4285714285714
1577241922 31.4285714285714
1577242232 31.2857142857143
1577242542 31.2857142857143
1577242852 31.2857142857143
1577243153 31.2857142857143
1577243463 30.7142857142857
1577243773 31.2857142857143
1577244083 31.2857142857143
1577244393 30.7142857142857
1577244694 31.1428571428571
1577245004 31.2857142857143
1577245314 31.2857142857143
1577245624 31.2857142857143
1577245934 30.7142857142857
1577246235 31.2857142857143
1577246545 31.2857142857143
1577246855 31.2857142857143
1577247165 30.5714285714286
1577247475 31.1428571428571
1577247776 31.2857142857143
1577248086 31.2857142857143
1577248396 31.2857142857143
1577248706 30.7142857142857
1577249007 31
1577249317 31.1428571428571
1577249627 31.2857142857143
1577249937 31.2857142857143
1577250238 31.2857142857143
1577250548 31.2857142857143
1577250858 31.2857142857143
1577251168 31.2857142857143
1577251478 31.2857142857143
1577251779 31.1428571428571
1577252089 31.2857142857143
1577252399 31.2857142857143
1577252709 31.2857142857143
1577253019 31.2857142857143
1577253320 31.2857142857143
1577253630 31.1428571428571
1577253940 31.1428571428571
1577254250 31.1428571428571
1577254560 31.1428571428571
1577254861 31
1577255171 31.1428571428571
1577255481 31.1428571428571
1577255791 31.1428571428571
1577256101 31.1428571428571
1577256402 31
1577256712 30.7142857142857
1577257022 30.5714285714286
1577257332 30.8571428571429
1577257643 31
1577257943 31
1577258253 31.2857142857143
1577258563 31.2857142857143
1577258873 31.2857142857143
1577259174 31.2857142857143
1577259484 31.1428571428571
1577259794 31.1428571428571
1577260104 31
1577260405 31
1577260715 31
1577261025 31
1577261335 31
1577261645 31
1577261946 31
1577262256 31
1577262566 30.8571428571429
1577262876 30.8571428571429
1577263187 30.5714285714286
1577263487 30.5714285714286
1577263797 30.5714285714286
1577264107 30.5714285714286
1577264417 30.4285714285714
1577264718 30.4285714285714
1577265028 30.2857142857143
1577265338 30.2857142857143
1577265648 30.2857142857143
1577265949 29.5714285714286
1577266259 30.8571428571429
1577266569 30.2857142857143
1577266879 30.2857142857143
1577267189 30.1428571428571
1577267490 29.8571428571429
1577267800 30.1428571428571
1577268110 30.1428571428571
1577268420 29.5714285714286
1577268721 30
1577269031 30.1428571428571
1577269341 30.1428571428571
1577269651 30
1577269952 30.2857142857143
1577270262 30
1577270572 30.8571428571429
1577270882 31.7142857142857
1577271192 32.2857142857143
1577271493 32.8571428571429
1577271803 33.2857142857143
1577272113 34
1577272423 34
1577272724 34
1577273034 34.2857142857143
1577273344 34.2857142857143
1577273654 34.4285714285714
1577273964 34.8571428571429
1577274265 34.8571428571429
1577274575 34.4285714285714
1577274885 34.5714285714286
1577275195 34.7142857142857
1577275496 34.4285714285714
1577275806 34.4285714285714
1577276116 34.4285714285714
1577276426 34.2857142857143
1577276737 34.2857142857143
1577277037 34.7142857142857
1577277347 34.7142857142857
1577277657 34.5714285714286
1577277967 34.4285714285714
1577278268 34.8571428571429
1577278578 34.1428571428571
1577278888 34.5714285714286
1577279198 34.5714285714286
1577279499 34.7142857142857
1577279809 34.5714285714286
1577280119 34.2857142857143
1577280429 34.1428571428571
1577280739 34.1428571428571
1577281040 34.5714285714286
1577281350 34.4285714285714
1577281660 33.7142857142857
1577281970 34.2857142857143
1577282280 34.4285714285714
1577282581 34.5714285714286
1577282891 34.2857142857143
1577283201 34.2857142857143
1577283511 34.2857142857143
1577283812 34.2857142857143
1577284122 34.1428571428571
1577284432 34
1577284742 33.7142857142857
1577285043 32.8571428571429
1577285353 33.2857142857143
1577285663 33.1428571428571
1577285973 33.1428571428571
1577286283 33
1577287901 31
1577288201 31.2857142857143
1577288511 31.7142857142857
1577288821 31.7142857142857
1577289131 31.5714285714286
1577289432 31.8571428571429
1577289742 32.1428571428571
1577290052 32
1577290362 32
1577290672 32
1577290973 32.1428571428571
1577291283 32
1577291593 32
1577291903 32
1577292204 31.8571428571429
1577292514 32
1577292824 32
1577293134 31.8571428571429
1577293444 32.5714285714286
1577293745 32.7142857142857
1577294055 32.7142857142857
1577294365 32.7142857142857
1577294675 32.7142857142857
1577294985 32.7142857142857
1577295286 32.8571428571429
1577295596 32.8571428571429
1577295906 33
1577296216 33
1577296517 32.2857142857143
1577296827 32.4285714285714
1577297137 32.1428571428571
1577297447 32.7142857142857
1577297757 32.7142857142857
1577298058 32.4285714285714
1577298368 32.4285714285714
1577298678 32.7142857142857
1577298988 32.7142857142857
1577299299 32.7142857142857
1577299599 32.5714285714286
1577299909 32
1577300219 32.5714285714286
1577300530 32.7142857142857
1577300830 32.8571428571429
1577301140 32.7142857142857
1577301450 32.7142857142857
1577301760 32.7142857142857
1577302061 32.7142857142857
1577302371 32.8571428571429
1577302681 33
1577302991 32.8571428571429
1577303302 32.7142857142857
1577303602 33
1577303912 33
1577304222 33
1577304532 33
1577304842 32.8571428571429
1577305143 32.8571428571429
1577305453 32.8571428571429
1577305763 33
1577306073 33
1577306383 32.8571428571429
1577306684 32.7142857142857
1577306994 32.2857142857143
1577307304 32
1577307614 32.5714285714286
1577307915 32.7142857142857
1577308225 32.7142857142857
1577308535 32.7142857142857
1577308845 32.4285714285714
1577309155 32.7142857142857
1577309456 32.2857142857143
1577309766 32.7142857142857
1577310076 32.4285714285714
1577310386 32.7142857142857
1577310696 32.7142857142857
1577310997 32.7142857142857
1577311307 32.1428571428571
1577311617 32.7142857142857
1577311927 32.8571428571429
1577312237 32.7142857142857
1577312538 32.7142857142857
1577312848 32.7142857142857
1577313158 32.7142857142857
1577313468 32.7142857142857
1577313778 32.7142857142857
1577314079 32.7142857142857
1577314389 32.7142857142857
1577314699 32.1428571428571
1577315009 32.7142857142857
1577315310 32.7142857142857
1577315620 32.7142857142857
1577315930 32.7142857142857
1577316240 32.7142857142857
1577316550 32.7142857142857
1577316851 32.7142857142857
1577317161 32.7142857142857
1577317471 31.8571428571429
1577317781 32.5714285714286
1577318082 32.7142857142857
1577318392 32.7142857142857
1577318702 32.7142857142857
1577319012 32.7142857142857
1577319313 32.5714285714286
1577319623 32.5714285714286
1577319933 31.7142857142857
1577320243 31.5714285714286
1577320554 31.4285714285714
1577320854 31.8571428571429
1577321164 31.4285714285714
1577321474 31.2857142857143
1577321784 31.8571428571429
1577322085 32
1577322395 32.2857142857143
1577322705 32.2857142857143
1577323015 32.2857142857143
1577323325 32.2857142857143
1577323626 32.2857142857143
1577323936 32.1428571428571
1577324246 32
1577324556 32
1577324857 32
1577325167 31.2857142857143
1577325477 31.8571428571429
1577325787 32
1577326088 32.1428571428571
1577326398 32.1428571428571
1577326708 32.1428571428571
1577327018 32.1428571428571
1577327319 32.2857142857143
1577327629 32.2857142857143
1577327939 32.2857142857143
1577328249 32.2857142857143
1577328550 32.2857142857143
1577328860 32.4285714285714
1577329170 32.4285714285714
1577329480 32.4285714285714
1577329791 32.2857142857143
1577330101 32.2857142857143
1577330411 32.2857142857143
1577330721 32.2857142857143
1577331031 32.2857142857143
1577331332 32.2857142857143
1577331642 32.2857142857143
1577331952 32.2857142857143
1577332262 32.2857142857143
1577332573 32.2857142857143
1577332873 32.2857142857143
1577333183 32.2857142857143
1577333493 32.1428571428571
1577333803 32.1428571428571
1577334104 32.1428571428571
1577334414 32
1577334724 32
1577335034 32
1577335335 31.7142857142857
1577335645 31.7142857142857
1577335955 31.7142857142857
1577336265 31.7142857142857
1577336575 31.7142857142857
1577336876 31.2857142857143
1577337186 31.5714285714286
1577337496 31.4285714285714
1577337806 31.5714285714286
1577338107 31.5714285714286
1577338417 31.4285714285714
1577338727 31.4285714285714
1577339038 31.4285714285714
1577339338 31.2857142857143
1577339648 31.2857142857143
1577339958 31.2857142857143
1577340259 31.2857142857143
1577340569 31.2857142857143
1577340879 31.2857142857143
1577341189 31.2857142857143
1577341490 31.2857142857143
1577341800 31.2857142857143
1577342110 31.2857142857143
1577342420 31.1428571428571
1577342730 31.1428571428571
1577343031 31.1428571428571
1577343341 31
1577343651 30.8571428571429
1577343961 30.8571428571429
1577344271 31.2857142857143
1577344572 31.2857142857143
1577344882 31.2857142857143
1577345192 31.2857142857143
1577345502 31.2857142857143
1577345803 31.2857142857143
1577346113 31.1428571428571
1577346423 31.1428571428571
1577346733 31.1428571428571
1577347043 31
1577347344 30.7142857142857
1577347654 30.7142857142857
1577347964 30.7142857142857
1577348274 30.7142857142857
1577348584 30.7142857142857
1577348885 31
1577349195 30.8571428571429
1577349505 30.5714285714286
1577349815 30.5714285714286
1577350116 30.7142857142857
1577350426 30.5714285714286
1577350736 30.5714285714286
1577351046 30.5714285714286
1577351347 30.5714285714286
1577351657 30.5714285714286
1577351967 30.4285714285714
1577352277 30.4285714285714
1577352587 30.4285714285714
1577352888 30.4285714285714
1577353198 30.2857142857143
1577353508 30.2857142857143
1577353818 30.2857142857143
1577354128 30.2857142857143
1577354429 30.2857142857143
1577354739 30.2857142857143
1577355049 30.1428571428571
1577355359 29.7142857142857
1577355670 30
1577355970 30.7142857142857
1577356280 31.4285714285714
1577356590 31.7142857142857
1577356900 32.2857142857143
1577357201 32.8571428571429
1577357511 33.2857142857143
1577357821 33.5714285714286
1577358131 33.8571428571429
1577358432 34
1577358742 33.8571428571429
1577359052 34
1577359362 34
1577359672 34
1577359973 34
1577360283 34.1428571428571
1577360593 34.1428571428571
1577360903 34.1428571428571
1577361213 34.1428571428571
1577361514 34.1428571428571
1577361824 34.1428571428571
1577362134 33.7142857142857
1577362444 33.7142857142857
1577362754 33.1428571428571
1577363055 33.1428571428571
1577363365 34.1428571428571
1577363675 34
1577363985 34
1577364286 34.1428571428571
1577364596 34.1428571428571
1577364906 33.5714285714286
1577365216 33
1577365526 33.7142857142857
1577365827 33.8571428571429
1577366137 33.2857142857143
1577366447 33
1577366757 33.7142857142857
1577367058 33.7142857142857
1577367368 33.7142857142857
1577367678 33.7142857142857
1577367988 33.8571428571429
1577368289 34
1577368599 34
1577368909 34
1577369219 33.8571428571429
1577369520 33.4285714285714
1577369830 33.4285714285714
1577370140 33.5714285714286
1577370450 33.1428571428571
1577370760 33.4285714285714
1577371061 33.4285714285714
1577371371 33.4285714285714
1577371681 33.4285714285714
1577371991 33.4285714285714
1577372292 33.4285714285714
1577372602 33.4285714285714
1577372912 33.7142857142857
1577373222 33.7142857142857
1577373523 33.5714285714286
1577373833 33.4285714285714
1577374143 33.4285714285714
1577374453 33.2857142857143
1577374763 33.2857142857143
1577375064 33.1428571428571
1577375374 33.2857142857143
1577375684 33.2857142857143
1577375994 33.2857142857143
1577376295 33.2857142857143
1577376605 33.2857142857143
1577376915 33.2857142857143
1577377225 33.2857142857143
1577377535 33.2857142857143
1577377836 32.8571428571429
1577378146 33.2857142857143
1577378456 32.7142857142857
1577378766 33.1428571428571
1577379076 33
1577379377 32.4285714285714
1577379687 32.8571428571429
1577379997 32.7142857142857
1577380307 32.7142857142857
1577380617 32.7142857142857
1577380918 32.7142857142857
1577381228 32.7142857142857
1577381538 32.7142857142857
1577381848 32.7142857142857
1577382159 32.7142857142857
1577382459 32.8571428571429
1577382769 32.2857142857143
1577383079 32.5714285714286
1577383389 32.7142857142857
1577383690 32.7142857142857
1577384000 32.7142857142857
1577384310 32.7142857142857
1577384620 32.7142857142857
1577384930 32.7142857142857
1577385231 32.7142857142857
1577385541 32.7142857142857
1577385851 32.7142857142857
1577386161 32.7142857142857
1577386471 32.7142857142857
1577386772 32.7142857142857
1577387082 32.7142857142857
1577387392 32.5714285714286
1577387702 32.2857142857143
1577388003 32.2857142857143
1577388313 32.2857142857143
1577388623 32.2857142857143
1577388934 32.2857142857143
1577389234 32.1428571428571
1577389544 32.1428571428571
1577389854 32.1428571428571
1577390165 32.1428571428571
1577390465 32.1428571428571
1577390775 32.2857142857143
1577391085 32.2857142857143
1577391395 32.2857142857143
1577391696 32.1428571428571
1577392006 31.4285714285714
1577392316 31.5714285714286
1577392626 31.7142857142857
1577392936 31.7142857142857
1577393237 31.7142857142857
1577393547 31.7142857142857
1577393857 31.7142857142857
1577394167 31.7142857142857
1577394478 31.8571428571429
1577394788 32
1577395098 32
1577395408 32
1577395718 32
1577396019 32
1577396329 32
1577396639 32
1577396949 32
1577397259 32
1577397560 32
1577397870 32
1577398180 32
1577398490 31.5714285714286
1577398800 32
1577399101 32
1577399411 32
1577399721 32
1577400031 32
1577400332 32
1577400642 32
1577400952 32
1577401262 32
1577401572 31.7142857142857
1577401873 31.7142857142857
1577402183 31.7142857142857
1577402493 31.7142857142857
1577402803 31.8571428571429
1577403113 31.4285714285714
1577403414 31.5714285714286
1577403724 31.7142857142857
1577404034 31.5714285714286
1577404344 31.7142857142857
1577404645 31.7142857142857
1577404955 31.5714285714286
1577405265 30.8571428571429
1577405575 31.4285714285714
1577405885 31.5714285714286
1577406186 31.4285714285714
1577406496 31.5714285714286
1577406806 31.5714285714286
1577407116 31.5714285714286
1577407427 31.5714285714286
1577407727 31
1577408037 30.8571428571429
1577408347 30.8571428571429
1577408657 30.8571428571429
1577408958 30.8571428571429
1577409268 30.7142857142857
1577409578 31
1577409888 31.1428571428571
1577410198 31.2857142857143
1577410499 31.2857142857143
1577410809 31.2857142857143
1577411119 31.2857142857143
1577411429 31
1577411740 31.2857142857143
1577412040 30.5714285714286
1577412350 30.7142857142857
1577412660 30.8571428571429
1577412970 31.1428571428571
1577413271 31.2857142857143
1577413581 31.2857142857143
1577413891 31.2857142857143
1577414201 31.2857142857143
1577414502 31.7142857142857
1577414812 31.7142857142857
1577415122 31.8571428571429
1577415432 31.7142857142857
1577415742 31.7142857142857
1577416043 31.7142857142857
1577416353 31.7142857142857
1577416663 31.7142857142857
1577416973 31.7142857142857
1577417283 32
1577417584 32
1577417894 32
1577418204 32
1577418514 32
1577418815 32
1577419125 31.7142857142857
1577419435 31.7142857142857
1577419745 31.7142857142857
1577420055 31.5714285714286
1577420356 31.2857142857143
1577420666 31.1428571428571
1577420976 31.2857142857143
1577421286 31.4285714285714
1577421587 31.4285714285714
1577421897 31.4285714285714
1577422207 31.2857142857143
1577422517 31.2857142857143
1577422818 31.2857142857143
1577423128 31.2857142857143
1577423438 31.2857142857143
1577423748 31.2857142857143
1577424058 31.2857142857143
1577424359 31.2857142857143
1577424669 31.2857142857143
1577424979 31.2857142857143
1577425289 31.2857142857143
1577425599 31.2857142857143
1577425900 31.1428571428571
1577426210 31.1428571428571
1577426520 31.1428571428571
1577426830 31.1428571428571
1577427140 31.1428571428571
1577427441 31.1428571428571
1577427751 31
1577428061 30.8571428571429
1577428371 31
1577428682 30.8571428571429
1577428982 30.8571428571429
1577429292 31
1577429602 30.8571428571429
1577429912 30.7142857142857
1577430213 30.8571428571429
1577430523 31
1577430833 31.4285714285714
1577431143 31.2857142857143
1577431454 31.2857142857143
1577431764 31.2857142857143
1577432074 31.2857142857143
1577432384 31.2857142857143
1577432685 31.1428571428571
1577432995 31.1428571428571
1577433305 31.1428571428571
1577433615 31.1428571428571
1577433926 30.8571428571429
1577434226 30.8571428571429
1577434536 30.8571428571429
1577434846 30.8571428571429
1577435156 30.8571428571429
1577435457 30.8571428571429
1577435767 30.7142857142857
1577436077 29.8571428571429
1577436387 29.8571428571429
1577436697 30.2857142857143
1577436998 30.5714285714286
1577437308 30.5714285714286
1577437618 30.5714285714286
1577437928 30.5714285714286
1577438229 30.4285714285714
1577438539 30.2857142857143
1577438849 30.2857142857143
1577439159 30.4285714285714
1577439470 30.2857142857143
1577439770 30.2857142857143
1577440080 30.2857142857143
1577440390 30.2857142857143
1577440700 30.2857142857143
1577441001 30.2857142857143
1577441311 30.2857142857143
1577441621 30.5714285714286
1577441931 31.1428571428571
1577442241 31.8571428571429
1577442542 32.4285714285714
1577442852 32.7142857142857
1577443162 33.1428571428571
1577443472 33.1428571428571
1577443773 33.4285714285714
1577444083 33.7142857142857
1577444393 33.7142857142857
1577444703 33.7142857142857
1577445013 33.7142857142857
1577445314 33.8571428571429
1577445624 33.8571428571429
1577445934 33.7142857142857
1577446244 33.8571428571429
1577446554 33.8571428571429
1577446855 33.7142857142857
1577447165 33.7142857142857
1577447475 33.8571428571429
1577447785 33.4285714285714
1577448096 33.7142857142857
1577448396 33.8571428571429
1577448706 34
1577449016 33.2857142857143
1577449326 33.5714285714286
1577449627 33.7142857142857
1577449937 33.8571428571429
1577450247 33.4285714285714
1577450557 33.1428571428571
1577450867 32.7142857142857
1577451168 33.2857142857143
1577451478 32.7142857142857
1577451788 33.2857142857143
1577452098 33.5714285714286
1577452409 33.7142857142857
1577452709 33.7142857142857
1577453019 33.2857142857143
1577453329 33.4285714285714
1577453639 33.4285714285714
1577453940 33.4285714285714
1577454250 33.4285714285714
1577454560 33.4285714285714
1577454870 33.4285714285714
1577455180 33.2857142857143
1577455481 33.1428571428571
1577455791 33.1428571428571
1577456101 33.1428571428571
1577456411 33.1428571428571
1577456712 33.1428571428571
1577457022 33.1428571428571
1577457332 33.1428571428571
1577457642 33.1428571428571
1577457952 33.1428571428571
1577458253 33
1577458563 33.1428571428571
1577458873 33.1428571428571
1577459183 33.1428571428571
1577459484 33.1428571428571
1577459794 33.1428571428571
1577460104 33.1428571428571
1577460414 33.1428571428571
1577460724 33.1428571428571
1577461025 33.1428571428571
1577461335 33.1428571428571
1577461645 33.1428571428571
1577461955 33.1428571428571
1577462265 33.1428571428571
1577462566 33.1428571428571
1577462876 33.1428571428571
1577463186 33.2857142857143
1577463496 33.2857142857143
1577463807 33.2857142857143
1577464117 33.2857142857143
1577464427 33.2857142857143
1577464737 33.2857142857143
1577465047 33.2857142857143
1577465348 33.1428571428571
1577465658 33.1428571428571
1577465968 33.2857142857143
1577466278 33.1428571428571
1577466579 33
1577466889 33
1577467199 32.7142857142857
1577467509 32.7142857142857
1577467819 32.7142857142857
1577468120 32.7142857142857
1577468430 32.5714285714286
1577468740 32.4285714285714
1577469050 32.2857142857143
1577469351 32.2857142857143
1577469661 32.2857142857143
1577469971 32.2857142857143
1577470281 32.2857142857143
1577470591 32.2857142857143
1577470892 32.2857142857143
1577471202 32.2857142857143
1577471512 32
1577471822 32
1577472123 32
1577472433 32
1577472743 31.7142857142857
1577473053 31.7142857142857
1577473363 31.8571428571429
1577473664 32
1577473974 32
1577474284 32
1577474594 31.7142857142857
1577474895 32
1577475205 32
1577475515 32
1577475825 32
1577476135 31.5714285714286
1577476436 31.7142857142857
1577476746 31.7142857142857
1577477056 31.7142857142857
1577477366 31.8571428571429
1577477676 31.8571428571429
1577477977 31.7142857142857
1577478287 31.7142857142857
1577478597 31.1428571428571
1577478907 31.5714285714286
1577479208 31.8571428571429
1577479518 32
1577479828 32
1577480138 32
1577480448 32
1577480749 32
1577481059 32
1577481369 32
1577481679 32
1577481980 32
1577482290 32
1577482600 32
1577482910 32
1577483211 32
1577483521 31.8571428571429
1577483831 32
1577484141 32
1577484452 32
1577484752 32
1577485062 31.4285714285714
1577485372 31.1428571428571
1577485682 30.8571428571429
1577485983 31.2857142857143
1577486293 31.2857142857143
1577486603 31.4285714285714
1577486913 31.5714285714286
1577487224 31
1577487524 31.4285714285714
1577487834 30.8571428571429
1577488144 31.4285714285714
1577488454 31
1577488755 31.4285714285714
1577489065 31.4285714285714
1577489375 31.4285714285714
1577489685 31.4285714285714
1577489996 31.4285714285714
1577490306 31.4285714285714
1577490616 31.4285714285714
1577490926 31.4285714285714
1577491236 31.4285714285714
1577491537 31.5714285714286
1577491847 31.5714285714286
1577492157 31.5714285714286
1577492467 30.8571428571429
1577492777 31.2857142857143
1577493078 31.4285714285714
1577493388 31.4285714285714
1577493698 30.7142857142857
1577494008 31.2857142857143
1577494318 31.2857142857143
1577494619 31.2857142857143
1577494929 31.2857142857143
1577495239 31.2857142857143
1577495549 31.2857142857143
1577495859 31.2857142857143
1577496160 31.2857142857143
1577496470 30.7142857142857
1577496780 31.1428571428571
1577497090 31.2857142857143
1577497391 31.2857142857143
1577497701 31.2857142857143
1577498011 31.2857142857143
1577498321 31.2857142857143
1577498631 31.2857142857143
1577498932 31.2857142857143
1577499242 31.2857142857143
1577499552 31.2857142857143
1577499862 31.2857142857143
1577500163 31.2857142857143
1577500473 31.2857142857143
1577500783 31.2857142857143
1577501093 31.2857142857143
1577501403 31.2857142857143
1577501704 31.1428571428571
1577502014 31.2857142857143
1577502324 31.2857142857143
1577502634 31.2857142857143
1577502935 31.2857142857143
1577503245 31.4285714285714
1577503555 31.4285714285714
1577503865 31.5714285714286
1577504166 31.5714285714286
1577504476 31.5714285714286
1577504786 31.5714285714286
1577505096 31.5714285714286
1577505397 31.4285714285714
1577505707 31.4285714285714
1577506017 31.2857142857143
1577506327 31.2857142857143
1577506637 31.2857142857143
1577506938 31.2857142857143
1577507248 30.5714285714286
1577507558 31.1428571428571
1577507868 31.1428571428571
1577508169 31.2857142857143
1577508479 31.2857142857143
1577508789 31.2857142857143
1577509099 31.2857142857143
1577509409 31.2857142857143
1577509710 31.1428571428571
1577510020 31.1428571428571
1577510330 31.1428571428571
1577510640 31.1428571428571
1577510950 31.1428571428571
1577511251 31
1577511561 31.1428571428571
1577511871 31.1428571428571
1577512181 31.1428571428571
1577512492 31.1428571428571
1577512792 31.1428571428571
1577513102 31
1577513412 30.8571428571429
1577513722 30.7142857142857
1577514023 30.7142857142857
1577514333 30.5714285714286
1577514643 30.7142857142857
1577514953 30.5714285714286
1577515263 30.5714285714286
1577515564 30.5714285714286
1577515874 30.5714285714286
1577516184 30.4285714285714
1577516494 30.5714285714286
1577516795 31
1577517105 30.7142857142857
1577517415 31.1428571428571
1577517725 31
1577518035 31
1577518336 30.8571428571429
1577518646 30.7142857142857
1577518956 30.7142857142857
1577519266 30.8571428571429
1577519576 30.8571428571429
1577519877 30.8571428571429
1577520187 30.8571428571429
1577520497 30.8571428571429
1577520807 30.8571428571429
1577521108 30.8571428571429
1577521418 30.7142857142857
1577521728 31
1577522038 30.5714285714286
1577522339 30.7142857142857
1577522649 30.5714285714286
1577522959 30.5714285714286
1577523269 30.4285714285714
1577523570 29.8571428571429
1577523880 30.1428571428571
1577524190 30.4285714285714
1577524500 30.4285714285714
1577524810 30.4285714285714
1577525111 30.2857142857143
1577525421 30.2857142857143
1577525731 30.2857142857143
1577526041 30.2857142857143
1577526342 30.2857142857143
1577526652 30.2857142857143
1577526962 30.2857142857143
1577527272 30
1577527583 29.8571428571429
1577527883 30
1577528193 30
1577528503 29.4285714285714
1577528813 29.7142857142857
1577529114 29.8571428571429
1577529424 30.1428571428571
1577529734 30.7142857142857
1577530044 31.4285714285714
1577530354 31.7142857142857
1577530655 31.5714285714286
1577530965 32.2857142857143
1577531275 31.8571428571429
1577531585 32.7142857142857
1577531886 33
1577532196 32.8571428571429
1577532506 33
1577532816 33.1428571428571
1577533117 33.1428571428571
1577533427 33.1428571428571
1577533737 33.1428571428571
1577534047 33.1428571428571
1577534357 33.1428571428571
1577534658 33.1428571428571
1577534968 32.8571428571429
1577535278 33.1428571428571
1577535588 33
1577535898 33.1428571428571
1577536199 33.1428571428571
1577536509 33.1428571428571
1577536819 33.1428571428571
1577537129 33.1428571428571
1577537430 33.1428571428571
1577537740 32.4285714285714
1577538050 32.5714285714286
1577538360 32.4285714285714
1577538671 32.7142857142857
1577538971 33
1577539281 32.5714285714286
1577539591 32.2857142857143
1577539901 31.8571428571429
1577540202 31.8571428571429
1577540512 31.8571428571429
1577540822 32.4285714285714
1577541132 32.2857142857143
1577541433 32
1577541743 32.5714285714286
1577542053 32.2857142857143
1577542363 32.7142857142857
1577542664 32.7142857142857
1577542974 32.5714285714286
1577543284 32.7142857142857
1577543594 32.1428571428571
1577543905 32
1577544205 32
1577544515 31.8571428571429
1577544825 32
1577545135 32
1577545436 32
1577545746 31.8571428571429
1577546056 31.7142857142857
1577546366 31.7142857142857
1577546667 32.2857142857143
1577546977 31.4285714285714
1577547287 31.8571428571429
1577547597 31.2857142857143
1577547898 31.8571428571429
1577548208 31.4285714285714
1577548518 31.2857142857143
1577548828 32.1428571428571
1577549129 32.4285714285714
1577549439 32.4285714285714
1577549749 32.2857142857143
1577550059 32.2857142857143
1577550360 32.2857142857143
1577550670 32.1428571428571
1577550980 32.1428571428571
1577551290 31.1428571428571
1577551600 31.2857142857143
1577551901 31
1577552211 31
1577552521 31
1577552831 31.5714285714286
1577553142 31.5714285714286
1577553442 31.1428571428571
1577553752 31.1428571428571
1577554062 30.8571428571429
1577554372 31.5714285714286
1577554673 31
1577554983 30.8571428571429
1577555293 30.8571428571429
1577555603 30.7142857142857
1577555913 30.7142857142857
1577556214 30.7142857142857
1577556524 31.4285714285714
1577556834 31.5714285714286
1577557144 31.4285714285714
1577557454 31.4285714285714
1577557755 31.2857142857143
1577558065 31.2857142857143
1577558375 30.5714285714286
1577558685 31
1577558986 31
1577559296 31.2857142857143
1577559606 31.2857142857143
1577559916 31.2857142857143
1577560226 31.2857142857143
1577560527 31.2857142857143
1577560837 31.2857142857143
1577561147 31.2857142857143
1577561457 31.2857142857143
1577561767 31.5714285714286
1577562068 32
1577562378 31.2857142857143
1577562688 31.5714285714286
1577562998 32
1577563309 32.2857142857143
1577563609 32.2857142857143
1577563919 32.2857142857143
1577564229 32.2857142857143
1577564539 32.2857142857143
1577564849 32.4285714285714
1577565150 32.4285714285714
1577565460 32.4285714285714
1577565770 32.4285714285714
1577566080 32.2857142857143
1577566391 32.2857142857143
1577566701 32.2857142857143
1577567011 32.4285714285714
1577567321 32
1577567631 32.1428571428571
1577567932 31.7142857142857
1577568242 32.1428571428571
1577568552 32.1428571428571
1577568862 32.1428571428571
1577569172 32.1428571428571
1577569473 32.1428571428571
1577569783 32.1428571428571
1577570093 32.1428571428571
1577570403 32.1428571428571
1577570714 32.1428571428571
1577571014 32.1428571428571
1577571324 31.5714285714286
1577571634 31.8571428571429
1577571944 31.8571428571429
1577572245 32
1577572555 32
1577572865 32
1577573175 32
1577573485 32
1577573786 32
1577574096 32
1577574406 31.5714285714286
1577574716 31.7142857142857
1577575026 31.8571428571429
1577575327 31.1428571428571
1577575637 31.7142857142857
1577575947 31.5714285714286
1577576257 31.5714285714286
1577576558 31
1577576868 31.4285714285714
1577577178 31.5714285714286
1577577488 31.5714285714286
1577577798 31.5714285714286
1577578099 31.4285714285714
1577578409 31.5714285714286
1577578719 31.5714285714286
1577579029 31.1428571428571
1577579340 31.5714285714286
1577579640 31
1577579950 31.4285714285714
1577580260 31.4285714285714
1577580570 31.4285714285714
1577580871 31.4285714285714
1577581181 31.4285714285714
1577581491 31.2857142857143
1577581801 31.2857142857143
1577582111 31.2857142857143
1577582412 31.2857142857143
1577582722 31.2857142857143
1577583032 30.5714285714286
1577583342 30.5714285714286
1577583652 31
1577583953 31.1428571428571
1577584263 31.4285714285714
1577584573 31.5714285714286
1577584883 31.5714285714286
1577585184 31.5714285714286
1577585494 31.5714285714286
1577585804 31.5714285714286
1577586114 31.7142857142857
1577586424 32
1577586725 32
1577587035 32
1577587345 32
1577587655 32
1577587965 32
1577588266 31.8571428571429
1577588576 31.7142857142857
1577588886 31.7142857142857
1577589196 31.1428571428571
1577589507 31.5714285714286
1577589817 31.5714285714286
1577590127 30.8571428571429
1577590437 30.7142857142857
1577590747 30.5714285714286
1577591048 30.5714285714286
1577591358 30.4285714285714
1577591668 30.2857142857143
1577591978 30.2857142857143
1577592279 30.2857142857143
1577592589 30.4285714285714
1577592899 30.4285714285714
1577593209 31
1577593519 30.4285714285714
1577593820 30.2857142857143
1577594130 31
1577594440 30.5714285714286
1577594750 30.8571428571429
1577595060 31
1577595361 31
1577595671 31.1428571428571
1577595981 31.2857142857143
1577596291 31.2857142857143
1577596592 31.2857142857143
1577596902 31.2857142857143
1577597212 31.2857142857143
1577597522 31.2857142857143
1577597832 31.2857142857143
1577598133 31.2857142857143
1577598443 31.2857142857143
1577598753 31.2857142857143
1577599063 31.2857142857143
1577599373 31.1428571428571
1577599674 31
1577599984 30.8571428571429
1577600294 30.8571428571429
1577600604 30.2857142857143
1577600914 30.8571428571429
1577601215 30.8571428571429
1577601525 30.8571428571429
1577601835 30.8571428571429
1577602145 31.1428571428571
1577602456 31.1428571428571
1577602756 31.1428571428571
1577603066 31.1428571428571
1577603376 31.7142857142857
1577603686 31.2857142857143
1577603987 31.2857142857143
1577604297 31.1428571428571
1577604607 31
1577604917 31
1577605218 31
1577605528 31
1577605838 31
1577606148 31
1577606458 31
1577606759 31
1577607069 31
1577607379 30.8571428571429
1577607689 31
1577607999 31
1577608300 30.7142857142857
1577608610 30.5714285714286
1577608920 30.5714285714286
1577609230 30.5714285714286
1577609540 30.5714285714286
1577609841 30.4285714285714
1577610151 30.5714285714286
1577610461 30.7142857142857
1577610771 30.5714285714286
1577611072 30.7142857142857
1577611382 30.5714285714286
1577611692 30.5714285714286
1577612002 30.5714285714286
1577612312 30.5714285714286
1577612613 30.7142857142857
1577612923 30.5714285714286
1577613233 30.5714285714286
1577613543 30.5714285714286
1577613844 30.5714285714286
1577614154 29.7142857142857
1577614464 30.2857142857143
1577614774 30.2857142857143
1577615084 30.2857142857143
1577615385 30.2857142857143
1577615695 30.2857142857143
1577616005 30.2857142857143
1577616315 30.2857142857143
1577616626 30.2857142857143
1577616926 30.7142857142857
1577617236 31.5714285714286
1577617546 32
1577617857 31.5714285714286
1577618157 31.5714285714286
1577618467 32.4285714285714
1577618777 32.5714285714286
1577619087 32.5714285714286
1577619388 33
1577619698 33
1577620008 33
1577620318 33.1428571428571
1577620628 33.1428571428571
1577620929 33.1428571428571
1577621239 33.1428571428571
1577621549 33.1428571428571
1577621859 33
1577622169 33.2857142857143
1577622470 32.8571428571429
1577622780 32.7142857142857
1577623090 32.5714285714286
1577623400 32.2857142857143
1577623701 32.1428571428571
1577624011 32.1428571428571
1577624321 32
1577624631 32
1577624941 32
1577625242 32
1577625552 32.2857142857143
1577625862 32.1428571428571
1577626172 32.5714285714286
1577626473 32.4285714285714
1577626783 32.1428571428571
1577627093 32
1577627403 32.7142857142857
1577627704 32.8571428571429
1577628014 32.7142857142857
1577628324 32.7142857142857
1577628634 32.7142857142857
1577628944 32.1428571428571
1577629245 32
1577629555 32
1577629865 32
1577630175 33
1577630476 33
1577630786 32.2857142857143
1577631096 32.2857142857143
1577631406 31.8571428571429
1577631716 31.8571428571429
1577632017 31.7142857142857
1577632327 31.8571428571429
1577632637 31.7142857142857
1577632947 32
1577633248 31.7142857142857
1577633558 32.1428571428571
1577633868 31.8571428571429
1577634178 31.8571428571429
1577634488 32.4285714285714
1577634789 32.5714285714286
1577635099 32.4285714285714
1577635409 32.7142857142857
1577635719 32.5714285714286
1577636020 32.5714285714286
1577636330 32
1577636640 32.5714285714286
1577636951 32.7142857142857
1577637261 32.7142857142857
1577637571 32.7142857142857
1577637881 32.7142857142857
1577638191 32.7142857142857
1577638492 32.7142857142857
1577638802 32.7142857142857
1577639112 32.7142857142857
1577639422 32.7142857142857
1577639732 32.7142857142857
1577640033 32.7142857142857
1577640343 32.7142857142857
1577640653 32.7142857142857
1577640963 32.7142857142857
1577641264 32.5714285714286
1577641574 32.5714285714286
1577641884 32.5714285714286
1577642194 31.8571428571429
1577642505 32.1428571428571
1577642805 32.2857142857143
1577643115 32.4285714285714
1577643425 32.2857142857143
1577643735 32.1428571428571
1577644036 32.1428571428571
1577644346 32.1428571428571
1577644656 32
1577644966 32
1577645276 32
1577645577 31.4285714285714
1577645887 31.8571428571429
1577646197 32
1577646507 32
1577646808 32
1577647118 32.1428571428571
1577647428 32.2857142857143
1577647738 32.2857142857143
1577648048 32.2857142857143
1577648349 32.2857142857143
1577648659 32
1577648969 32.2857142857143
1577649279 32.2857142857143
1577649589 32.2857142857143
1577649890 32.2857142857143
1577650200 32.1428571428571
1577650510 32.2857142857143
1577650820 32.2857142857143
1577651121 32.5714285714286
1577651431 33
1577651741 33
1577652051 33.1428571428571
1577652361 33.4285714285714
1577652662 33.4285714285714
1577652972 33.4285714285714
1577653282 33.2857142857143
1577653592 33.2857142857143
1577653893 32.5714285714286
1577654203 32.8571428571429
1577654513 32.7142857142857
1577654823 32.7142857142857
1577655124 32.7142857142857
1577655434 32.7142857142857
1577655744 32
1577656054 32.4285714285714
1577656364 32.5714285714286
1577656665 32.5714285714286
1577656975 32.4285714285714
1577657285 32
1577657595 32.4285714285714
1577657896 32.4285714285714
1577658206 32.2857142857143
1577658516 32.4285714285714
1577658826 31.5714285714286
1577659127 32.2857142857143
1577659437 32.4285714285714
1577659747 32.4285714285714
1577660057 32.4285714285714
1577660358 32.4285714285714
1577660668 32.4285714285714
1577660978 32.2857142857143
1577661288 32.2857142857143
1577661589 32.1428571428571
1577661899 32.1428571428571
1577662209 32.1428571428571
1577662519 32.1428571428571
1577662829 31.8571428571429
1577663140 31.8571428571429
1577663440 31.1428571428571
1577663750 31.7142857142857
1577664060 31.8571428571429
1577664370 31.8571428571429
1577664671 32.2857142857143
1577664981 32.2857142857143
1577665291 32.2857142857143
1577665601 32.1428571428571
1577665902 32.1428571428571
1577666212 31.5714285714286
1577666522 31.1428571428571
1577666832 31
1577667143 31.1428571428571
1577667443 30.8571428571429
1577667753 30.8571428571429
1577668063 30.8571428571429
1577668373 31
1577668674 30.8571428571429
1577668984 31.5714285714286
1577669294 31.7142857142857
1577669604 31
1577669914 30.8571428571429
1577670215 31
1577670525 30.8571428571429
1577670835 31.5714285714286
1577671145 31.7142857142857
1577671455 31.7142857142857
1577671756 31.7142857142857
1577672066 31.7142857142857
1577672376 31.2857142857143
1577672686 31.7142857142857
1577672997 31.2857142857143
1577673297 31.7142857142857
1577673607 31.7142857142857
1577673917 31.7142857142857
1577674227 31.8571428571429
1577674528 31.8571428571429
1577674838 31.8571428571429
1577675148 31.7142857142857
1577675458 31
1577675759 31
1577676069 30.8571428571429
1577676379 30.7142857142857
1577676689 30.7142857142857
1577676999 30.5714285714286
1577677300 31.1428571428571
1577677610 31.2857142857143
1577677920 30.8571428571429
1577678230 31.4285714285714
1577678541 31.5714285714286
1577678841 31.5714285714286
1577679151 31.5714285714286
1577679461 31.5714285714286
1577679771 31.5714285714286
1577680081 31.5714285714286
1577680382 30.8571428571429
1577680692 31.4285714285714
1577681002 31.5714285714286
1577681312 31.5714285714286
1577681613 31.4285714285714
1577681923 31.4285714285714
1577682233 31.4285714285714
1577682543 31.4285714285714
1577682853 31.4285714285714
1577683154 31.5714285714286
1577683464 31.5714285714286
1577683774 31.5714285714286
1577684084 31.5714285714286
1577684394 31.5714285714286
1577684695 31.5714285714286
1577685005 31.4285714285714
1577685315 31.5714285714286
1577685625 31.5714285714286
1577685935 31.4285714285714
1577686236 31.4285714285714
1577686546 31.4285714285714
1577686856 31.4285714285714
1577687166 30.7142857142857
1577687467 31.1428571428571
1577687777 31.2857142857143
1577688087 31.2857142857143
1577688397 30.7142857142857
1577688698 31.1428571428571
1577689008 31.2857142857143
1577689318 31.2857142857143
1577689628 31.2857142857143
1577689929 31.4285714285714
1577690239 31.8571428571429
1577690549 31.5714285714286
1577690859 31.4285714285714
1577691169 31.4285714285714
1577691470 31.2857142857143
1577691780 31.2857142857143
1577692090 31.4285714285714
1577692400 31.4285714285714
1577692701 31.2857142857143
1577693011 31.2857142857143
1577693321 31.5714285714286
1577693631 31.4285714285714
1577693941 31.5714285714286
1577694242 31.5714285714286
1577694552 31.5714285714286
1577694862 30.5714285714286
1577695172 30.4285714285714
1577695473 30.8571428571429
1577695783 30.4285714285714
1577696093 30.8571428571429
1577696403 31.2857142857143
1577696714 31.1428571428571
1577697014 31.1428571428571
1577697324 31.2857142857143
1577697634 31.2857142857143
1577697944 31.2857142857143
1577698245 31.2857142857143
1577698555 30.5714285714286
1577698865 30.8571428571429
1577699175 31
1577699486 31
1577699786 31
1577700096 31.1428571428571
1577700406 31
1577700716 30.1428571428571
1577701026 30.7142857142857
1577701327 30.8571428571429
1577701637 31.2857142857143
1577701947 31.7142857142857
1577702257 31.7142857142857
1577702558 32
1577702868 32
1577703178 32.2857142857143
1577703488 31.7142857142857
1577703789 32.2857142857143
1577704099 32.4285714285714
1577704409 32.4285714285714
1577704719 32.4285714285714
1577705030 32.5714285714286
1577705330 32.4285714285714
1577705640 32.4285714285714
1577705950 32.5714285714286
1577706260 32.2857142857143
1577706561 32.4285714285714
1577706871 32.5714285714286
1577707181 32.5714285714286
1577707491 32.5714285714286
1577707802 32.5714285714286
1577708102 32.5714285714286
1577708412 32.5714285714286
1577708722 32.4285714285714
1577709032 32.2857142857143
1577709333 32.2857142857143
1577709643 32.1428571428571
1577709953 32.1428571428571
1577710263 32.1428571428571
1577710574 32.1428571428571
1577710874 32.1428571428571
1577711184 31.5714285714286
1577711494 32
1577711804 32
1577712105 32.1428571428571
1577712415 32.1428571428571
1577712725 32.1428571428571
1577713035 31.8571428571429
1577713345 32.1428571428571
1577713646 32.1428571428571
1577713956 32.1428571428571
1577714266 31.4285714285714
1577714576 32
1577714877 32.1428571428571
1577715187 32.1428571428571
1577715497 31.4285714285714
1577715807 32
1577716108 32.1428571428571
1577716418 32.1428571428571
1577716728 32.1428571428571
1577717038 32.1428571428571
1577717349 32.1428571428571
1577717649 32.1428571428571
1577717959 32.1428571428571
1577718269 32.1428571428571
1577718579 32.1428571428571
1577718880 32
1577719190 32
1577719500 31.8571428571429
1577719810 31.8571428571429
1577720120 31.7142857142857
1577720431 31.5714285714286
1577720731 31.7142857142857
1577721041 31.7142857142857
1577721351 31.7142857142857
1577721661 31.7142857142857
1577721962 32
1577722272 32
1577722582 32
1577722892 32
1577723202 32
1577723503 32
1577723813 32
1577724123 31.5714285714286
1577724433 32
1577724744 32
1577725044 32
1577725354 32
1577725664 31.7142857142857
1577725974 32.1428571428571
1577726275 32.1428571428571
1577726585 31.5714285714286
1577726895 32.1428571428571
1577727205 32.1428571428571
1577727515 32.1428571428571
1577727816 32.1428571428571
1577728126 32.1428571428571
1577728436 32.1428571428571
1577728746 32.2857142857143
1577729056 32.2857142857143
1577729357 32.1428571428571
1577729667 32.1428571428571
1577729977 32
1577730288 32.1428571428571
1577730588 32.1428571428571
1577730898 32.1428571428571
1577731208 32.1428571428571
1577731518 31.4285714285714
1577731819 31.5714285714286
1577732129 31.8571428571429
1577732439 32
1577732749 31.1428571428571
1577733050 31
1577733360 30.8571428571429
1577733670 31
1577733980 30.8571428571429
1577734290 31.5714285714286
1577734591 30.8571428571429
1577734901 30.8571428571429
1577735211 31.5714285714286
1577735521 31
1577735822 30.8571428571429
1577736132 31.4285714285714
1577736442 31
1577736752 31
1577737062 30.8571428571429
1577737363 31.4285714285714
1577737673 31.7142857142857
1577737983 31.7142857142857
1577738293 31.7142857142857
1577738604 31.2857142857143
1577738904 31.7142857142857
1577739214 31.5714285714286
1577739524 31.5714285714286
1577739834 31.5714285714286
1577740135 31.5714285714286
1577740445 31.7142857142857
1577740755 31.7142857142857
1577741065 31.2857142857143
1577741376 31.7142857142857
1577741676 31.7142857142857
1577741986 31.5714285714286
1577742296 31.5714285714286
1577742607 31
1577742907 31.5714285714286
1577743217 31.5714285714286
1577743527 31.4285714285714
1577743837 31.5714285714286
1577744148 31.5714285714286
1577744458 31.5714285714286
1577744768 31.5714285714286
1577745078 31.5714285714286
1577745379 31.4285714285714
1577745689 31.5714285714286
1577745999 31.2857142857143
1577746309 31.5714285714286
1577746610 31.5714285714286
1577746920 31.5714285714286
1577747230 31.5714285714286
1577747540 31.5714285714286
1577747841 31.5714285714286
1577748151 31.5714285714286
1577748461 31.5714285714286
1577748771 31.5714285714286
1577749072 31.4285714285714
1577749382 31.4285714285714
1577749692 31.4285714285714
1577750002 31.4285714285714
1577750312 31.2857142857143
1577750613 31.4285714285714
1577750923 31.2857142857143
1577751233 31.1428571428571
1577751543 31.2857142857143
1577751853 31.4285714285714
1577752154 31.4285714285714
1577752464 31.4285714285714
1577752774 31.4285714285714
1577753084 31.2857142857143
1577753385 31.2857142857143
1577753695 31.2857142857143
1577754005 31.2857142857143
1577754315 31.2857142857143
1577754625 31.2857142857143
1577754926 31.4285714285714
1577755236 31.4285714285714
1577755546 31.4285714285714
1577755856 30.7142857142857
1577756157 31.2857142857143
1577756467 31.4285714285714
1577756777 31.4285714285714
1577757087 31.4285714285714
1577757397 31.4285714285714
1577757698 31.4285714285714
1577758008 31.1428571428571
1577758318 31.2857142857143
1577758628 31.2857142857143
1577758938 31.2857142857143
1577759239 31.2857142857143
1577759549 31.2857142857143
1577759859 31.2857142857143
1577760169 31.2857142857143
1577760479 31.2857142857143
1577760780 31.2857142857143
1577761090 31.2857142857143
1577761400 31.2857142857143
1577761710 31.2857142857143
1577762020 31.2857142857143
1577762321 31.2857142857143
1577762631 30.7142857142857
1577762941 31
1577763251 31.1428571428571
1577763552 31.1428571428571
1577763862 31.1428571428571
1577764172 31
1577764482 30.8571428571429
1577764783 30.8571428571429
1577765093 30.8571428571429
1577765403 30.7142857142857
1577765713 30.2857142857143
1577766023 30
1577766324 30.7142857142857
1577766634 30.8571428571429
1577766944 30.8571428571429
1577767254 30.8571428571429
1577767555 30.8571428571429
1577767865 30.8571428571429
1577768175 30.8571428571429
1577768485 30.8571428571429
1577768795 30.7142857142857
1577769096 30.7142857142857
1577769406 30.5714285714286
1577769716 30.5714285714286
1577770026 30.5714285714286
1577770327 30.5714285714286
1577770637 30.7142857142857
1577770947 30.7142857142857
1577771257 30.7142857142857
1577771567 30.7142857142857
1577771868 30.7142857142857
1577772178 30.2857142857143
1577772488 30.7142857142857
1577772798 30.5714285714286
1577773108 30.5714285714286
1577773409 30.5714285714286
1577773719 30.5714285714286
1577774029 30.5714285714286
1577774339 30.5714285714286
1577774649 30.7142857142857
1577774950 30.7142857142857
1577775260 30.7142857142857
1577775570 30.1428571428571
1577775880 30.4285714285714
1577776181 30.2857142857143
1577776491 30.2857142857143
1577776801 30.7142857142857
1577777111 30.8571428571429
1577777421 30.7142857142857
1577777722 30.8571428571429
1577778032 30.8571428571429
1577778342 30.8571428571429
1577778652 30.7142857142857
1577778953 30.8571428571429
1577779263 30.7142857142857
1577779573 30.7142857142857
1577779883 30.8571428571429
1577780193 30.7142857142857
1577780494 30.8571428571429
1577780804 30.8571428571429
1577781114 30.8571428571429
1577781424 30.5714285714286
1577781734 30.1428571428571
1577782035 29.8571428571429
1577782345 30.4285714285714
1577782655 30.5714285714286
1577782965 30.5714285714286
1577783266 30.5714285714286
1577783576 30.5714285714286
1577783886 30.5714285714286
1577784196 30.2857142857143
1577784507 30.2857142857143
1577784807 30.1428571428571
1577785117 30.2857142857143
1577785427 30.2857142857143
1577785737 30.2857142857143
1577786038 30.2857142857143
1577786348 30.2857142857143
1577786658 30
1577786968 29.8571428571429
1577787278 30.1428571428571
1577787579 30.2857142857143
1577787889 30.2857142857143
1577788199 30.2857142857143
1577788509 29.2857142857143
1577788819 29.8571428571429
1577789120 29.8571428571429
1577789430 29.7142857142857
1577789740 29.8571428571429
1577790050 29.8571428571429
1577790351 30
1577790661 29.4285714285714
1577790971 30
1577791281 30.1428571428571
1577791591 30
1577791892 30.1428571428571
1577792202 29.8571428571429
1577792512 30
1577792822 29.8571428571429
1577793123 30.1428571428571
1577793433 30.8571428571429
1577793743 31.7142857142857
1577794053 32.1428571428571
1577794354 32.5714285714286
1577794664 33
1577794974 33.2857142857143
1577795284 33.5714285714286
1577795594 34
1577795895 33.2857142857143
1577796205 33.5714285714286
1577796515 33
1577796825 33.8571428571429
1577797126 34
1577797436 33.7142857142857
1577797746 33.2857142857143
1577798056 33.1428571428571
1577798366 32.8571428571429
1577798667 33.5714285714286
1577798977 33.5714285714286
1577799287 33.4285714285714
1577799597 33.4285714285714
1577799907 33.4285714285714
1577800208 33.4285714285714
1577800518 33.4285714285714
1577800828 33.4285714285714
1577801138 33.4285714285714
1577801449 33.4285714285714
1577801749 32.8571428571429
1577802059 33.2857142857143
1577802369 33.1428571428571
1577802679 33.1428571428571
1577802980 33.1428571428571
1577803290 32.4285714285714
1577803600 32.1428571428571
1577803910 32.7142857142857
1577804220 33.1428571428571
1577804521 33
1577804831 32.2857142857143
1577805141 32.5714285714286
1577805451 32
1577805761 32.2857142857143
1577806062 31.8571428571429
1577806372 32.2857142857143
1577806682 31.8571428571429
1577806992 32.5714285714286
1577807293 32.7142857142857
1577807603 32.7142857142857
1577807913 32.7142857142857
1577808223 32.7142857142857
1577808534 32.7142857142857
1577808844 32.8571428571429
1577809154 32.1428571428571
1577809464 32
1577809774 32
1577810075 32.2857142857143
1577810385 32.5714285714286
1577810695 32.7142857142857
1577811005 32.7142857142857
1577811306 32.7142857142857
1577811616 32.7142857142857
1577811926 32.7142857142857
1577812236 32.7142857142857
1577812537 32.7142857142857
1577812847 32.7142857142857
1577813157 32.7142857142857
1577813467 32.7142857142857
1577813777 32.7142857142857
1577814078 32.7142857142857
1577814388 32.7142857142857
1577814698 32.7142857142857
1577815008 32.7142857142857
1577815318 32.5714285714286
1577815619 32
1577815929 32.5714285714286
1577816239 32.1428571428571
1577816549 32
1577816859 31.7142857142857
1577817160 32.1428571428571
1577817470 32.4285714285714
1577817780 32.4285714285714
1577818090 32.4285714285714
1577818401 31.8571428571429
1577818701 32.1428571428571
1577819011 31.7142857142857
1577819321 32
1577819631 32.2857142857143
1577819932 32.5714285714286
1577820242 32.7142857142857
1577820552 32.7142857142857
1577820862 32.5714285714286
1577821172 32.5714285714286
1577821473 32.5714285714286
1577821783 32.5714285714286
1577822093 32.5714285714286
1577822404 32.2857142857143
1577822704 32.4285714285714
1577823014 32.5714285714286
1577823324 32.7142857142857
1577823634 32.7142857142857
1577823944 32.5714285714286
1577824245 32.5714285714286
1577824555 32.5714285714286
1577824865 32.5714285714286
1577825175 32.5714285714286
1577825476 32.7142857142857
1577825786 32.7142857142857
1577826096 32.7142857142857
1577826406 32.7142857142857
1577826716 32.4285714285714
1577827017 32.7142857142857
1577827327 32.7142857142857
1577827637 32.7142857142857
1577827947 32.7142857142857
1577828248 32.7142857142857
1577828558 32.7142857142857
1577828868 32.7142857142857
1577829178 32.7142857142857
1577829488 32.7142857142857
1577829789 32.7142857142857
1577830099 32.5714285714286
1577830409 32.7142857142857
1577830719 32.7142857142857
1577831030 32.7142857142857
1577831330 32.7142857142857
1577831640 32.5714285714286
1577831950 32.5714285714286
1577832260 32.5714285714286
1577832561 32.4285714285714
1577832871 32.5714285714286
1577833181 32.5714285714286
1577833491 32.5714285714286
1577833802 32.4285714285714
1577834102 32.2857142857143
1577834412 32.2857142857143
1577834722 32.4285714285714
1577835032 32.5714285714286
1577835333 31.8571428571429
1577835643 32.4285714285714
1577835953 32.5714285714286
1577836263 32
1577836573 32.5714285714286
1577836874 32.7142857142857
1577837184 32.7142857142857
1577837494 32.5714285714286
1577837804 32.5714285714286
1577838115 32.4285714285714
1577838415 32.2857142857143
1577838725 32.1428571428571
1577839035 31.4285714285714
1577839336 31.7142857142857
1577839646 31.8571428571429
1577839956 31.8571428571429
1577840266 32
1577840576 31.8571428571429
1577840877 32
1577841187 31.7142857142857
1577841497 31.7142857142857
1577841807 31.7142857142857
1577842117 31.7142857142857
1577842418 31.5714285714286
1577842728 31.5714285714286
1577843038 31.5714285714286
1577843348 31.5714285714286
1577843649 31.5714285714286
1577843959 31.5714285714286
1577844269 32
1577844579 31.8571428571429
1577844889 32
1577845190 32
1577845500 31.7142857142857
1577845810 31.8571428571429
1577846120 32
1577846431 32
1577846731 32.1428571428571
1577847041 32.1428571428571
1577847351 32.1428571428571
1577847652 32.1428571428571
1577847962 31.4285714285714
1577848272 32
1577848582 32.1428571428571
1577848892 32.1428571428571
1577849193 32.2857142857143
1577849503 32.2857142857143
1577849813 32.2857142857143
1577850123 32.2857142857143
1577850433 32.5714285714286
1577850734 32.5714285714286
1577851044 32.5714285714286
1577851354 32.5714285714286
1577851664 32.5714285714286
1577851965 32.5714285714286
1577852275 32.5714285714286
1577852585 32.5714285714286
1577852895 32.5714285714286
1577853205 32.5714285714286
1577853506 32.4285714285714
1577853816 32.4285714285714
1577854126 32.4285714285714
1577854436 32.4285714285714
1577854746 32.4285714285714
1577855047 32.5714285714286
1577855357 32.4285714285714
1577855667 32.2857142857143
1577855977 32.4285714285714
1577856287 32.4285714285714
1577856588 32.4285714285714
1577856898 32.1428571428571
1577857208 32.1428571428571
1577857518 32
1577857828 32
1577858129 31.8571428571429
1577858439 31.8571428571429
1577858749 31
1577859059 31.5714285714286
1577859360 31.5714285714286
1577859670 31.5714285714286
1577859980 31.5714285714286
1577860290 31.4285714285714
1577860591 31.5714285714286
1577860901 31.5714285714286
1577861211 31.5714285714286
1577861521 31.5714285714286
1577861822 31.4285714285714
1577862132 31.5714285714286
1577862442 31.2857142857143
1577862752 31.7142857142857
1577863062 31.5714285714286
1577863363 31.4285714285714
1577863673 31.4285714285714
1577863983 31.5714285714286
1577864293 31.7142857142857
1577864594 31.8571428571429
1577864904 32
1577865214 32
1577865524 31.8571428571429
1577865825 31.7142857142857
1577866135 31.8571428571429
1577866445 31.5714285714286
1577866755 31.7142857142857
1577867056 31.5714285714286
1577867366 31.5714285714286
1577867676 31.4285714285714
1577867986 30.5714285714286
1577868296 30.5714285714286
1577868597 31
1577868907 31
1577869217 31.2857142857143
1577869527 31.2857142857143
1577869828 31.2857142857143
1577870138 31.2857142857143
1577870448 31.1428571428571
1577870758 30.8571428571429
1577871069 30.8571428571429
1577871369 30.8571428571429
1577871679 30.7142857142857
1577871989 30.5714285714286
1577872299 30.5714285714286
1577872600 30.5714285714286
1577872910 30.7142857142857
1577873220 30.8571428571429
1577873530 30.8571428571429
1577873840 30.7142857142857
1577874141 30.7142857142857
1577874451 30.7142857142857
1577874761 30.7142857142857
1577875071 31.1428571428571
1577875382 31.2857142857143
1577875682 31.7142857142857
1577875992 32
1577876302 32
1577876612 32
1577876923 32.1428571428571
1577877233 32
1577877543 31.8571428571429
1577877853 32.7142857142857
1577878163 32.7142857142857
1577878464 32.8571428571429
1577878774 33
1577879084 33
1577879394 33
1577879705 33
1577880005 33
1577880315 33
1577880625 33
1577880935 33
1577881236 33
1577881546 32.8571428571429
1577881856 32.8571428571429
1577882166 33
1577882476 33
1577882777 32.4285714285714
1577883087 32.1428571428571
1577883397 32.5714285714286
1577883707 32.7142857142857
1577884008 32.8571428571429
1577884318 32.8571428571429
1577884628 33
1577884938 33
1577885239 33
1577885549 33
1577885859 33
1577886169 33
1577886470 33
1577886780 33
1577887090 33
1577887400 33
1577887710 33
1577888011 33
1577888321 32.7142857142857
1577888631 32.7142857142857
1577888941 32.7142857142857
1577889242 32.7142857142857
1577889552 32.7142857142857
1577889862 32.7142857142857
1577890172 32.8571428571429
1577890482 32.7142857142857
1577890783 32.7142857142857
1577891093 32.8571428571429
1577891403 32.7142857142857
1577891713 32.7142857142857
1577892014 32.7142857142857
1577892324 32.7142857142857
1577892634 32.7142857142857
1577892944 32.7142857142857
1577893245 32.7142857142857
1577893555 32.7142857142857
1577893865 32.5714285714286
1577894175 32.7142857142857
1577894485 32.7142857142857
1577894786 32.7142857142857
1577895096 32.7142857142857
1577895406 32.5714285714286
1577895716 32.7142857142857
1577896026 32.7142857142857
1577896337 32.7142857142857
1577896637 32.7142857142857
1577896947 32.7142857142857
1577897257 31.8571428571429
1577897567 31.5714285714286
1577897868 31.2857142857143
1577898178 32
1577898488 31.5714285714286
1577898798 31.7142857142857
1577899108 32.2857142857143
1577899409 31.7142857142857
1577899719 32.1428571428571
1577900029 32.2857142857143
1577900339 31.8571428571429
1577900649 32.2857142857143
1577900950 32.1428571428571
1577901260 32.1428571428571
1577901570 32
1577901880 31.1428571428571
1577902181 31.4285714285714
1577902491 31.7142857142857
1577902801 31.7142857142857
1577903111 32
1577903412 32.1428571428571
1577903722 31.5714285714286
1577904032 32
1577904342 32.1428571428571
1577904652 32.2857142857143
1577904953 32.2857142857143
1577905263 32
1577905573 31.8571428571429
1577905883 31
1577906184 30.8571428571429
1577906494 30.8571428571429
1577906804 31.2857142857143
1577907114 31.5714285714286
1577907424 31
1577907725 31.5714285714286
1577908035 31.7142857142857
1577908345 31.7142857142857
1577908655 32
1577908966 32
1577909266 32
1577909576 32
1577909886 32
1577910196 31.8571428571429
1577910497 31.7142857142857
1577910807 31.7142857142857
1577911117 31.7142857142857
1577911427 31.1428571428571
1577911738 31.5714285714286
1577912038 31.7142857142857
1577912348 31.7142857142857
1577912658 31.8571428571429
1577912968 31.7142857142857
1577913279 31.8571428571429
1577913579 32
1577913889 32
1577914199 32
1577914509 32
1577914810 32
1577915120 32
1577915430 32
1577915740 32
1577916050 32
1577916361 32
1577916671 32.1428571428571
1577916981 32.2857142857143
1577917291 32.2857142857143
1577917601 32.1428571428571
1577917902 32.1428571428571
1577918212 32.1428571428571
1577918522 32.1428571428571
1577918832 32.2857142857143
1577919142 32.2857142857143
1577919443 32.2857142857143
1577919753 32.2857142857143
1577920063 32.2857142857143
1577920373 32.2857142857143
1577920683 31.5714285714286
1577920984 31.8571428571429
1577921294 32
1577921604 31.8571428571429
1577921914 31
1577922215 31.5714285714286
1577922525 31.7142857142857
1577922835 31.7142857142857
1577923145 31.5714285714286
1577923455 31.5714285714286
1577923756 31.5714285714286
1577924066 31.5714285714286
1577924376 31.5714285714286
1577924686 31.5714285714286
1577924996 31.5714285714286
1577925297 31.5714285714286
1577925607 31.5714285714286
1577925917 32
1577926227 32
1577926528 32
1577926838 32
1577927148 32
1577927458 32
1577927759 31.1428571428571
1577928069 31.7142857142857
1577928379 31.8571428571429
1577928689 31.7142857142857
1577928999 32
1577929300 32
1577929610 32
1577929920 31.5714285714286
1577930230 32
1577930540 32.2857142857143
1577930841 31.8571428571429
1577931151 32.2857142857143
1577931461 32.2857142857143
1577931771 32.2857142857143
1577932081 32.4285714285714
1577932382 32.5714285714286
1577932692 32
1577933002 32.5714285714286
1577933312 32.5714285714286
1577933623 32
1577933923 32.5714285714286
1577934233 32.5714285714286
1577934543 32.5714285714286
1577934853 31.8571428571429
1577935154 32.5714285714286
1577935464 32.5714285714286
1577935774 32.5714285714286
1577936084 32.7142857142857
1577936394 32.4285714285714
1577936695 32.7142857142857
1577937005 32.7142857142857
1577937315 32.5714285714286
1577937625 31.8571428571429
1577937926 31.8571428571429
1577938236 31.8571428571429
1577938546 31.8571428571429
1577938856 31.7142857142857
1577939166 31.5714285714286
1577939467 31.5714285714286
1577939777 31.5714285714286
1577940087 31.5714285714286
1577940397 31.5714285714286
1577940707 31.5714285714286
1577941008 31.5714285714286
1577941318 31.4285714285714
1577941628 31.4285714285714
1577941938 31.4285714285714
1577942248 31.2857142857143
1577942549 30.8571428571429
1577942859 31.2857142857143
1577943169 30.4285714285714
1577943479 30.8571428571429
1577943789 31
1577944090 31
1577944400 31
1577944710 31.1428571428571
1577945020 31.2857142857143
1577945330 31.2857142857143
1577945631 31.2857142857143
1577945941 31.1428571428571
1577946251 31.1428571428571
1577946561 30.8571428571429
1577946862 30.8571428571429
1577947172 30.8571428571429
1577947482 30.5714285714286
1577947792 30.5714285714286
1577948102 30.5714285714286
1577948403 30.5714285714286
1577948713 30.5714285714286
1577949023 30.7142857142857
1577949333 31.2857142857143
1577949644 31.1428571428571
1577949944 31
1577950254 30.8571428571429
1577950564 30.8571428571429
1577950874 30.8571428571429
1577951175 31
1577951485 30.8571428571429
1577951795 30.8571428571429
1577952105 30.7142857142857
1577952406 30.7142857142857
1577952716 30.5714285714286
1577953026 30.7142857142857
1577953336 30.7142857142857
1577953646 30.8571428571429
1577953947 31
1577954257 30.1428571428571
1577954567 30.5714285714286
1577954877 30.4285714285714
1577955178 30.2857142857143
1577955488 30.2857142857143
1577955798 30.2857142857143
1577956108 30
1577956409 29.4285714285714
1577956719 29.4285714285714
1577957029 29.7142857142857
1577957339 29.7142857142857
1577957650 29.7142857142857
1577957950 29.7142857142857
1577958260 29.7142857142857
1577958570 29.1428571428571
1577958880 29.7142857142857
1577959191 29.7142857142857
1577959491 29.7142857142857
1577959801 29.5714285714286
1577960111 29.7142857142857
1577960421 29.1428571428571
1577960732 29.4285714285714
1577961032 29.7142857142857
1577961342 29.7142857142857
1577961652 30.1428571428571
1577961962 30.5714285714286
1577962263 31.1428571428571
1577962573 31.7142857142857
1577962883 32.2857142857143
1577963193 32.1428571428571
1577963494 32.8571428571429
1577963804 33.4285714285714
1577964114 33.7142857142857
1577964424 34
1577964735 34.1428571428571
1577965035 34.4285714285714
1577965345 34.4285714285714
1577965655 34.2857142857143
1577965956 34.2857142857143
1577966266 34.4285714285714
1577966576 34.2857142857143
1577966886 34.1428571428571
1577967196 34
1577967497 34.1428571428571
1577967807 34.1428571428571
1577968117 34.1428571428571
1577968427 34.1428571428571
1577968728 34.1428571428571
1577969038 34.1428571428571
1577969348 34.1428571428571
1577969658 34.1428571428571
1577969969 34.1428571428571
1577970269 34.1428571428571
1577970579 34
1577970889 34
1577971199 33.8571428571429
1577971509 34.1428571428571
1577971810 34.1428571428571
1577972120 33.4285714285714
1577972430 33.4285714285714
1577972740 33.5714285714286
1577973041 33.7142857142857
1577973351 33.7142857142857
1577973661 34
1577973971 33.2857142857143
1577974281 33.5714285714286
1577974582 33.4285714285714
1577974892 33.7142857142857
1577975202 33.7142857142857
1577975512 33.8571428571429
1577975813 33.7142857142857
1577976123 33.8571428571429
1577976433 33.8571428571429
1577976743 33.8571428571429
1577977053 33.4285714285714
1577977354 33.5714285714286
1577977664 33
1577977974 33.5714285714286
1577978284 33.4285714285714
1577978594 33.5714285714286
1577978895 33.5714285714286
1577979205 33.5714285714286
1577979515 33.4285714285714
1577979825 33.4285714285714
1577980135 32.7142857142857
1577980436 32.5714285714286
1577980746 32.4285714285714
1577981056 32.4285714285714
1577981366 33
1577981676 33.2857142857143
1577981977 33.2857142857143
1577982287 32.7142857142857
1577982597 32.2857142857143
1577982907 32.4285714285714
1577983208 32.7142857142857
1577983518 32.1428571428571
1577983828 32.8571428571429
1577984138 33
1577984439 33.1428571428571
1577984749 33.1428571428571
1577985059 33.1428571428571
1577985369 33.1428571428571
1577985670 33.1428571428571
1577985980 33.1428571428571
1577986290 33.1428571428571
1577986600 33.1428571428571
1577986910 33
1577987211 33
1577987521 32.2857142857143
1577987831 32.1428571428571
1577988141 32.7142857142857
1577988452 32.2857142857143
1577988752 32.7142857142857
1577989062 33.2857142857143
1577989372 33.8571428571429
1577989682 33
1577989983 33
1577990293 33
1577990603 32.8571428571429
1577990913 32.8571428571429
1577991223 32.8571428571429
1577991524 32.8571428571429
1577991834 32.7142857142857
1577992144 32.8571428571429
1577992454 32.7142857142857
1577992764 32.8571428571429
1577993065 33
1577993375 33
1577993685 33
1577993995 33
1577994305 32.7142857142857
1577994606 32
1577994916 32.5714285714286
1577995226 32.5714285714286
1577995536 32.4285714285714
1577995837 32.2857142857143
1577996147 32.2857142857143
1577996457 32
1577996767 31.5714285714286
1577997068 32.1428571428571
1577997378 31.7142857142857
1577997688 31.4285714285714
1577997999 31.4285714285714
1577998299 32
1577998609 32.1428571428571
1577998919 32.2857142857143
1577999229 32.1428571428571
1577999530 31.5714285714286
1577999840 31.2857142857143
1578000150 31.5714285714286
1578000460 31.8571428571429
1578000770 31.4285714285714
1578001071 31.4285714285714
1578001381 31.2857142857143
1578001691 32
1578002001 31.4285714285714
1578002302 31.7142857142857
1578002612 31.8571428571429
1578002922 31.8571428571429
1578003232 32
1578003542 32.1428571428571
1578003843 32.1428571428571
1578004153 32.1428571428571
1578004463 32.1428571428571
1578004773 32.1428571428571
1578005083 32.1428571428571
1578005384 32.1428571428571
1578005694 32.1428571428571
1578006004 32.1428571428571
1578006314 32.1428571428571
1578006624 32.1428571428571
1578006925 32.1428571428571
1578007235 32
1578007545 32.2857142857143
1578007855 32.2857142857143
1578008156 32.2857142857143
1578008466 31.5714285714286
1578008776 32
1578009086 31.7142857142857
1578009397 31.8571428571429
1578009707 31.7142857142857
1578010017 31.7142857142857
1578010327 31.7142857142857
1578010637 31.7142857142857
1578010938 31.5714285714286
1578011248 31.5714285714286
1578011558 31.5714285714286
1578011868 31.5714285714286
1578012169 31.7142857142857
1578012479 31.7142857142857
1578012789 31.5714285714286
1578013099 31.5714285714286
1578013409 31.5714285714286
1578013710 31.5714285714286
1578014020 31.5714285714286
1578014330 31.5714285714286
1578014640 31.5714285714286
1578014951 31.4285714285714
1578015251 31.4285714285714
1578015561 31
1578015871 31
1578016181 31.4285714285714
1578016492 31.5714285714286
1578016802 31.5714285714286
1578017112 31.5714285714286
1578017422 31.5714285714286
1578017732 31.5714285714286
1578018033 31.5714285714286
1578018343 31.5714285714286
1578018653 31.5714285714286
1578018963 31.2857142857143
1578019264 30.8571428571429
1578019574 31.4285714285714
1578019884 31.5714285714286
1578020194 31.5714285714286
1578020504 31.5714285714286
1578020805 31.5714285714286
1578021115 31.4285714285714
1578021425 31.5714285714286
1578021735 31.5714285714286
1578022045 31.4285714285714
1578022346 31.4285714285714
1578022656 31.5714285714286
1578022966 31.5714285714286
1578023276 31.5714285714286
1578023577 31.5714285714286
1578023887 31
1578024197 31.5714285714286
1578024507 31.5714285714286
1578024817 31.5714285714286
1578025118 31.4285714285714
1578025428 31.4285714285714
1578025738 31.2857142857143
1578026048 31.2857142857143
1578026349 31.2857142857143
1578026659 31.2857142857143
1578026969 31.2857142857143
1578027279 30.8571428571429
1578027590 30.4285714285714
1578027900 30.4285714285714
1578028210 30.2857142857143
1578028520 30.2857142857143
1578028831 30.8571428571429
1578029131 31
1578029441 31
1578029751 31
1578030061 31
1578030362 31.1428571428571
1578030672 31.1428571428571
1578030982 31.2857142857143
1578031292 31.2857142857143
1578031602 31.2857142857143
1578031903 31
1578032213 31.1428571428571
1578032523 31.1428571428571
1578032833 31
1578033134 30.1428571428571
1578033444 30.1428571428571
1578033754 30.1428571428571
1578034064 30.7142857142857
1578034374 30.7142857142857
1578034675 30.8571428571429
1578034985 31
1578035295 31.1428571428571
1578035605 31.4285714285714
1578035915 31.7142857142857
1578036216 31.7142857142857
1578036526 31.5714285714286
1578036836 31.2857142857143
1578037146 31.2857142857143
1578037447 31.2857142857143
1578037757 31.1428571428571
1578038067 31.1428571428571
1578038377 31.1428571428571
1578038678 31.1428571428571
1578038988 31.1428571428571
1578039298 31.1428571428571
1578039608 31.1428571428571
1578039918 31.1428571428571
1578040219 31.4285714285714
1578040529 31.1428571428571
1578040839 31
1578041149 30.8571428571429
1578041460 30.7142857142857
1578041770 30.5714285714286
1578042080 30.5714285714286
1578042390 29.8571428571429
1578042701 30.5714285714286
1578043001 30.4285714285714
1578043311 30.5714285714286
1578043621 30.4285714285714
1578043931 30.5714285714286
1578044232 30.5714285714286
1578044542 30.5714285714286
1578044852 30.5714285714286
1578045162 30.5714285714286
1578045463 29.8571428571429
1578045773 30.5714285714286
1578046083 30.5714285714286
1578046393 30.5714285714286
1578046703 29.8571428571429
1578047004 30.7142857142857
1578047314 30.8571428571429
1578047624 31.4285714285714
1578047934 31.4285714285714
1578048244 31.7142857142857
1578048545 31.8571428571429
1578048855 32
1578049165 32
1578049475 32.1428571428571
1578049776 32.2857142857143
1578050086 32.2857142857143
1578050396 32.4285714285714
1578050706 32.4285714285714
1578051007 32.4285714285714
1578051317 31.8571428571429
1578051627 31.7142857142857
1578051937 32.2857142857143
1578052247 32.4285714285714
1578052548 32.4285714285714
1578052858 32.4285714285714
1578053168 32.4285714285714
1578053478 32.4285714285714
1578053789 31.7142857142857
1578054089 32.2857142857143
1578054399 32.4285714285714
1578054709 32.4285714285714
1578055019 32.4285714285714
1578055320 32.4285714285714
1578055630 32.4285714285714
1578055940 32.4285714285714
1578056250 32.4285714285714
1578056551 32.4285714285714
1578056861 32.4285714285714
1578057171 32.4285714285714
1578057481 32.4285714285714
1578057791 32.5714285714286
1578058092 32.4285714285714
1578058402 32.4285714285714
1578058712 32.5714285714286
1578059022 32.5714285714286
1578059323 32.5714285714286
1578059633 32.5714285714286
1578059943 32.5714285714286
1578060253 32.2857142857143
1578060554 32.5714285714286
1578060864 32.1428571428571
1578061174 32.5714285714286
1578061484 32.5714285714286
1578061794 32.5714285714286
1578062095 32.5714285714286
1578062405 32.5714285714286
1578062715 32.4285714285714
1578063025 32.4285714285714
1578063335 32.4285714285714
1578063636 32.4285714285714
1578063946 32.4285714285714
1578064256 32.1428571428571
1578064566 32.4285714285714
1578064877 32.5714285714286
1578065177 32.5714285714286
1578065487 32.5714285714286
1578065797 32.5714285714286
1578066107 32.5714285714286
1578066408 32.5714285714286
1578066718 32.4285714285714
1578067028 32.4285714285714
1578067338 32.4285714285714
1578067639 32.2857142857143
1578067949 32.2857142857143
1578068259 32.2857142857143
1578068569 32.4285714285714
1578068879 32.2857142857143
1578069180 32.2857142857143
1578069490 32.2857142857143
1578069800 32.2857142857143
1578070110 32.2857142857143
1578070420 32.2857142857143
1578070721 32.4285714285714
1578071031 32.2857142857143
1578071341 32.2857142857143
1578071651 32.2857142857143
1578071952 32.2857142857143
1578072262 32.1428571428571
1578072572 32.2857142857143
1578072882 32.2857142857143
1578073192 32.2857142857143
1578073493 32.2857142857143
1578073803 32.1428571428571
1578074113 32.1428571428571
1578074423 32
1578074734 32
1578075044 31.5714285714286
1578075354 31.7142857142857
1578075664 31.7142857142857
1578075974 32
1578076275 32
1578076585 32
1578076895 32
1578077205 32
1578077515 31.8571428571429
1578077816 32
1578078126 31.7142857142857
1578078436 31.5714285714286
1578078746 31.7142857142857
1578079057 31.7142857142857
1578079357 32
1578079667 31.8571428571429
1578079977 31.7142857142857
1578080287 32
1578080588 32
1578080898 32
1578081208 32
1578081518 32
1578081819 32
1578082129 32
1578082439 31.8571428571429
1578082749 32
1578083050 32
1578083360 32
1578083670 31.7142857142857
1578083980 31.1428571428571
1578084290 30.8571428571429
1578084591 31.2857142857143
1578084901 31.5714285714286
1578085211 31.7142857142857
1578085521 31.7142857142857
1578085832 31.7142857142857
1578086132 31
1578086442 31
1578086752 31.4285714285714
1578087062 31.7142857142857
1578087363 31.7142857142857
1578087673 31.7142857142857
1578087983 31.7142857142857
1578088293 31.7142857142857
1578088604 31.7142857142857
1578088904 31.5714285714286
1578089214 31.7142857142857
1578089524 31.5714285714286
1578089834 31.5714285714286
1578090135 31.5714285714286
1578090445 31.5714285714286
1578090755 31.5714285714286
1578091065 31.5714285714286
1578091366 31.5714285714286
1578091676 31.5714285714286
1578091986 31.5714285714286
1578092296 31.4285714285714
1578092606 31.4285714285714
1578092907 31.4285714285714
1578093217 30.5714285714286
1578093527 30.5714285714286
1578093837 30.8571428571429
1578094138 31
1578094448 31.2857142857143
1578094758 31.2857142857143
1578095068 31.2857142857143
1578095378 31.2857142857143
1578095679 31.2857142857143
1578095989 31.2857142857143
1578096299 31.2857142857143
1578096609 30.5714285714286
1578096910 31.1428571428571
1578097220 31.2857142857143
1578097530 30.5714285714286
1578097840 31.1428571428571
1578098150 31.2857142857143
1578098451 31.2857142857143
1578098761 31.2857142857143
1578099071 31.2857142857143
1578099381 31.2857142857143
1578099682 30.7142857142857
1578099992 30.4285714285714
1578100302 31
1578100612 31.2857142857143
1578100922 31.2857142857143
1578101223 30.7142857142857
1578101533 30.8571428571429
1578101843 31.1428571428571
1578102153 31.4285714285714
1578102463 31.4285714285714
1578102764 31.4285714285714
1578103074 31.4285714285714
1578103384 31.4285714285714
1578103694 31.4285714285714
1578103995 31.2857142857143
1578104305 31.2857142857143
1578104615 31.2857142857143
1578104925 31.2857142857143
1578105226 31.2857142857143
1578105536 31.4285714285714
1578105846 31.4285714285714
1578106156 31.5714285714286
1578106457 31.5714285714286
1578106767 31.5714285714286
1578107077 31.5714285714286
1578107387 31.5714285714286
1578107697 31.5714285714286
1578107998 31.4285714285714
1578108308 31.5714285714286
1578108618 31.4285714285714
1578108928 31.4285714285714
1578109229 31.4285714285714
1578109539 31.4285714285714
1578109849 31.4285714285714
1578110159 31.4285714285714
1578110470 31.4285714285714
1578110770 31.4285714285714
1578111080 31
1578111390 31.2857142857143
1578111701 31.2857142857143
1578112001 31
1578112311 31.1428571428571
1578112621 31.2857142857143
1578112931 31.2857142857143
1578113232 31.2857142857143
1578113542 31.2857142857143
1578113852 31.2857142857143
1578114162 31.2857142857143
1578114473 31.2857142857143
1578114773 31.2857142857143
1578115083 31.2857142857143
1578115393 31
1578115704 31
1578116004 31.1428571428571
1578116314 31.2857142857143
1578116624 31.1428571428571
1578116934 30.5714285714286
1578117235 31
1578117545 31.2857142857143
1578117855 31.2857142857143
1578118166 31.2857142857143
1578118466 31.2857142857143
1578118776 31.2857142857143
1578119086 31.2857142857143
1578119397 31.2857142857143
1578119697 31.1428571428571
1578120007 31.1428571428571
1578120317 31
1578120627 31
1578120938 31.1428571428571
1578121238 31.1428571428571
1578121548 31.2857142857143
1578121858 31.2857142857143
1578122168 31.4285714285714
1578122469 31.2857142857143
1578122779 31.2857142857143
1578123089 31.4285714285714
1578123399 31.2857142857143
1578123700 31.2857142857143
1578124010 31.2857142857143
1578124320 31.2857142857143
1578124630 31.2857142857143
1578124931 31.2857142857143
1578125241 31.2857142857143
1578125551 31.2857142857143
1578125861 31.4285714285714
1578126171 31.2857142857143
1578126472 31.4285714285714
1578126782 31.2857142857143
1578127092 31.2857142857143
1578127402 30.7142857142857
1578127712 30.8571428571429
1578128013 30.4285714285714
1578128323 30.2857142857143
1578128633 30.8571428571429
1578128943 30.8571428571429
1578129254 30.8571428571429
1578129564 30.4285714285714
1578129874 30.1428571428571
1578130184 30.5714285714286
1578130494 30.8571428571429
1578130795 30.7142857142857
1578131105 30.7142857142857
1578131415 30.5714285714286
1578131725 30.5714285714286
1578132035 30.5714285714286
1578132336 30.5714285714286
1578132646 30.7142857142857
1578132956 30.7142857142857
1578133266 30.7142857142857
1578133567 30.7142857142857
1578133877 30.7142857142857
1578134187 30.7142857142857
1578134497 30.7142857142857
1578134798 30.5714285714286
1578135108 30.7142857142857
1578135418 31
1578135728 31
1578136029 31.4285714285714
1578136339 31.5714285714286
1578136649 31.8571428571429
1578136959 32
1578137260 32
1578137570 32
1578137880 32.1428571428571
1578138190 32.1428571428571
1578138491 32.2857142857143
1578138801 32.2857142857143
1578139111 32.2857142857143
1578139421 32.2857142857143
1578139722 32.2857142857143
1578140032 32.2857142857143
1578140342 32.2857142857143
1578140652 32.4285714285714
1578140962 32.4285714285714
1578141263 32.4285714285714
1578141573 32.4285714285714
1578141883 32.4285714285714
1578142193 32.4285714285714
1578142494 32.4285714285714
1578142804 32.4285714285714
1578143114 32.4285714285714
1578143424 32.4285714285714
1578143734 32.4285714285714
1578144035 32.5714285714286
1578144345 32.5714285714286
1578144655 32.5714285714286
1578144965 32.5714285714286
1578145266 32.7142857142857
1578145576 32.4285714285714
1578145886 32.4285714285714
1578146196 32.5714285714286
1578146506 32.4285714285714
1578146807 32.4285714285714
1578147117 32.4285714285714
1578147427 32.4285714285714
1578147737 32.4285714285714
1578148047 32.2857142857143
1578148348 32.5714285714286
1578148658 32.4285714285714
1578148968 32.5714285714286
1578149278 32.5714285714286
1578149579 32.5714285714286
1578149889 32.5714285714286
1578150199 32.5714285714286
1578150509 32.4285714285714
1578150810 32.4285714285714
1578151120 32.2857142857143
1578151430 32.2857142857143
1578151740 32.2857142857143
1578152051 32.2857142857143
1578152351 32.1428571428571
1578152661 32.1428571428571
1578152971 32.1428571428571
1578153281 32
1578153582 32
1578153892 32
1578154202 32
1578154512 32
1578154823 32
1578155123 32
1578155433 32
1578155743 32
1578156053 31.8571428571429
1578156354 32
1578156664 32.1428571428571
1578156974 32.1428571428571
1578157284 32.1428571428571
1578157595 32.1428571428571
1578157895 31.7142857142857
1578158205 32.1428571428571
1578158515 32.2857142857143
1578158825 32.2857142857143
1578159126 32.2857142857143
1578159436 32.2857142857143
1578159746 32.2857142857143
1578160056 32.2857142857143
1578160367 32.2857142857143
1578160667 32.2857142857143
1578160977 32.2857142857143
1578161287 32.2857142857143
1578161597 32.1428571428571
1578161898 32
1578162208 32.1428571428571
1578162518 32.2857142857143
1578162828 32.1428571428571
1578163129 31.4285714285714
1578163439 31.7142857142857
1578163749 31.7142857142857
1578164059 31.2857142857143
1578164360 31.1428571428571
1578164670 31.1428571428571
1578164980 31.1428571428571
1578165290 31.5714285714286
1578165600 31.7142857142857
1578165901 31.7142857142857
1578166211 32
1578166521 32
1578166831 32
1578167132 32
1578167442 32
1578167752 32
1578168062 31.8571428571429
1578168372 31.8571428571429
1578168673 32
1578168983 31.8571428571429
1578169293 32
1578169603 32
1578169904 32
1578170214 32
1578170524 32
1578170834 31.8571428571429
1578171144 31.7142857142857
1578171445 31.7142857142857
1578171755 31.5714285714286
1578172065 31.5714285714286
1578172375 31.7142857142857
1578172686 31.7142857142857
1578172996 31.7142857142857
1578173306 31.5714285714286
1578173616 31.5714285714286
1578173926 31.7142857142857
1578174227 31.5714285714286
1578174537 31.5714285714286
1578174847 31.5714285714286
1578175158 30.8571428571429
1578175458 31.4285714285714
1578175768 31.5714285714286
1578176078 31.5714285714286
1578176379 31.4285714285714
1578176689 31.2857142857143
1578176999 31.5714285714286
1578177309 31.5714285714286
1578177620 31.5714285714286
1578177920 31.5714285714286
1578178230 31.5714285714286
1578178540 31.4285714285714
1578178850 31.4285714285714
1578179151 31.4285714285714
1578179461 31.4285714285714
1578179771 31.4285714285714
1578180081 31.5714285714286
1578180392 31.7142857142857
1578180702 31
1578181012 30.8571428571429
1578181322 30.7142857142857
1578181632 30.5714285714286
1578181933 31.1428571428571
1578182243 31.2857142857143
1578182553 31.5714285714286
1578182863 31.1428571428571
1578183174 31.1428571428571
1578183484 31.4285714285714
1578183794 31.5714285714286
1578184104 31.5714285714286
1578184414 31.5714285714286
1578184715 31.5714285714286
1578185025 31.5714285714286
1578185335 31.5714285714286
1578185645 31.5714285714286
1578185946 31.5714285714286
1578186256 31.5714285714286
1578186566 31.5714285714286
1578186876 31.5714285714286
1578187177 31.5714285714286
1578187487 31.5714285714286
1578187797 31.5714285714286
1578188107 31.5714285714286
1578188417 31.5714285714286
1578188718 31.5714285714286
1578189028 31.5714285714286
1578189338 31.5714285714286
1578189648 31.4285714285714
1578189958 31.4285714285714
1578190259 31.4285714285714
1578190569 31.4285714285714
1578190879 31.4285714285714
1578191189 31.4285714285714
1578191500 31.4285714285714
1578191810 31.4285714285714
1578192120 31.4285714285714
1578192430 31.5714285714286
1578192740 31.5714285714286
1578193041 31.5714285714286
1578193351 30.8571428571429
1578193661 31.1428571428571
1578193971 31.2857142857143
1578194272 31.4285714285714
1578194582 31.4285714285714
1578194892 31.4285714285714
1578195202 31.4285714285714
1578195512 31.4285714285714
1578195813 31.4285714285714
1578196123 31.2857142857143
1578196433 31.2857142857143
1578196743 31.2857142857143
1578197044 31.2857142857143
1578197354 31.2857142857143
1578197664 31.2857142857143
1578197974 31.2857142857143
1578198284 31.2857142857143
1578198585 31.2857142857143
1578198895 31.2857142857143
1578199205 31.2857142857143
1578199515 31.2857142857143
1578199826 31.2857142857143
1578200126 31.2857142857143
1578200436 31.2857142857143
1578200746 31.1428571428571
1578201057 31.1428571428571
1578201357 31
1578201667 30.8571428571429
1578201977 31
1578202287 31.1428571428571
1578202588 31.1428571428571
1578202898 31
1578203208 31
1578203518 31
1578203819 30.8571428571429
1578204129 31
1578204439 30.8571428571429
1578204749 30.8571428571429
1578205059 30.7142857142857
1578205360 30.7142857142857
1578205670 30.5714285714286
1578205980 29.8571428571429
1578206290 30.4285714285714
1578206591 30.5714285714286
1578206901 30.5714285714286
1578207211 30.5714285714286
1578207521 30.5714285714286
1578207832 30.5714285714286
1578208132 30.5714285714286
1578208442 31.2857142857143
1578208752 31.1428571428571
1578209062 30.8571428571429
1578209363 30.8571428571429
1578209673 30.8571428571429
1578209983 30.7142857142857
1578210293 30.7142857142857
1578210594 30.8571428571429
1578210904 30.8571428571429
1578211214 30.8571428571429
1578211524 30.8571428571429
1578211835 31
1578212135 30.8571428571429
1578212445 30.8571428571429
1578212755 30.7142857142857
1578213065 30.5714285714286
1578213376 30.5714285714286
1578213676 30.5714285714286
1578213986 30.5714285714286
1578214296 30.5714285714286
1578214606 30.5714285714286
1578214907 31
1578215217 30.5714285714286
1578215527 30.5714285714286
1578215837 30.4285714285714
1578216147 30.4285714285714
1578216448 30.4285714285714
1578216758 30.2857142857143
1578217068 30.2857142857143
1578217378 29.7142857142857
1578217688 29.4285714285714
1578217999 29.8571428571429
1578218299 29.8571428571429
1578218609 29.8571428571429
1578218919 29.5714285714286
1578219230 29.8571428571429
1578219530 29.8571428571429
1578219840 29.2857142857143
1578220150 29
1578220460 29.4285714285714
1578220761 29.7142857142857
1578221071 29.7142857142857
1578221381 29.7142857142857
1578221691 30.1428571428571
1578222001 30.7142857142857
1578222302 31.2857142857143
1578222612 31.7142857142857
1578222922 32
1578223232 32.4285714285714
1578223533 32.5714285714286
1578223843 32.4285714285714
1578224153 33
1578224463 33
1578224764 33
1578225074 33
1578225384 33.1428571428571
1578225694 33.1428571428571
1578226005 33.1428571428571
1578226305 33.2857142857143
1578226615 33.2857142857143
1578226925 33.1428571428571
1578227235 33.1428571428571
1578227545 33.2857142857143
1578227846 33.2857142857143
1578228156 32.5714285714286
1578228466 33.2857142857143
1578228776 33.2857142857143
1578229077 33.2857142857143
1578229387 33.2857142857143
1578229697 33.2857142857143
1578230007 32.5714285714286
1578230308 33.1428571428571
1578230618 33.1428571428571
1578230928 33.2857142857143
1578231238 33.2857142857143
1578231539 33.2857142857143
1578231849 33.1428571428571
1578232159 33.1428571428571
1578232469 33.1428571428571
1578232770 33.1428571428571
1578233080 33.1428571428571
1578233390 32.4285714285714
1578233700 33.1428571428571
1578234010 33.1428571428571
1578234311 33.1428571428571
1578234621 33.1428571428571
1578234931 32.5714285714286
1578235241 32.7142857142857
1578235551 32.8571428571429
1578235852 33
1578236162 33.1428571428571
1578236472 33.1428571428571
1578236782 33.1428571428571
1578237083 32.8571428571429
1578237393 33.1428571428571
1578237703 33.1428571428571
1578238013 33.1428571428571
1578238324 33.1428571428571
1578238624 33.1428571428571
1578238934 33.1428571428571
1578239244 33.1428571428571
1578239554 33.1428571428571
1578239865 33.1428571428571
1578240175 33.1428571428571
1578240485 33.1428571428571
1578240795 33.1428571428571
1578241105 33.1428571428571
1578241406 32.4285714285714
1578241716 32.8571428571429
1578242026 33
1578242336 33.1428571428571
1578242646 32.7142857142857
1578242947 32.2857142857143
1578243257 32.2857142857143
1578243567 32.4285714285714
1578243878 32.1428571428571
1578244178 32.7142857142857
1578244488 32.8571428571429
1578244798 32.8571428571429
1578245108 33.1428571428571
1578245409 33.1428571428571
1578245719 33.1428571428571
1578246029 33.1428571428571
1578246339 33.1428571428571
1578246649 33.1428571428571
1578246950 33.1428571428571
1578247260 33.1428571428571
1578247570 33
1578247880 33
1578248191 33
1578248491 32.2857142857143
1578248801 32.8571428571429
1578249111 33
1578249421 32.7142857142857
1578249722 33
1578250032 33
1578250342 33
1578250652 33
1578250962 33
1578251263 33
1578251573 33
1578251883 32.8571428571429
1578252193 33
1578252494 33
1578252804 33
1578253114 32.7142857142857
1578253424 33
1578253735 33
1578254035 33
1578254345 33
1578254655 33
1578254965 32.1428571428571
1578255266 32.7142857142857
1578255576 32.8571428571429
1578255886 32.8571428571429
1578256196 33
1578256506 32.1428571428571
1578256807 32
1578257117 32.5714285714286
1578257427 32.5714285714286
1578257737 32.1428571428571
1578258048 32.1428571428571
1578258348 32.7142857142857
1578258658 32.7142857142857
1578258968 32.8571428571429
1578259278 33
1578259579 33
1578259889 33
1578260199 33
1578260509 33.1428571428571
1578260810 33.1428571428571
1578261120 33.1428571428571
1578261430 33.1428571428571
1578261740 33.1428571428571
1578262041 33
1578262351 33.1428571428571
1578262661 33.1428571428571
1578262971 33.1428571428571
1578263281 33.1428571428571
1578263582 33.1428571428571
1578263892 33.1428571428571
1578264202 33.1428571428571
1578264512 33.1428571428571
1578264813 32.8571428571429
1578265123 32.7142857142857
1578265433 32.7142857142857
1578265743 32.8571428571429
1578266053 32.7142857142857
1578266354 32.7142857142857
1578266664 32.7142857142857
1578266974 32
1578267284 32.4285714285714
1578267595 32.2857142857143
1578267895 32.4285714285714
1578268205 32.5714285714286
1578268515 32.5714285714286
1578268825 32.5714285714286
1578269126 32.4285714285714
1578269436 32.2857142857143
1578269746 31.7142857142857
1578270056 32.2857142857143
1578270357 32.2857142857143
1578270667 32.2857142857143
1578270977 31.5714285714286
1578271287 32.4285714285714
1578271598 32.5714285714286
1578271898 32.5714285714286
1578272208 32
1578272518 32.1428571428571
1578272828 31.7142857142857
1578273129 32
1578273439 31.4285714285714
1578273749 31.8571428571429
1578274050 31.8571428571429
1578274360 31.8571428571429
1578274670 32
1578274980 32
1578275290 32.1428571428571
1578275591 32.1428571428571
1578275901 32.2857142857143
1578276211 32.2857142857143
1578276521 32.2857142857143
1578276822 31.7142857142857
1578277132 31.2857142857143
1578277442 32
1578277752 32.4285714285714
1578278062 32.4285714285714
1578278363 32.4285714285714
1578278673 32.4285714285714
1578278983 32.7142857142857
1578279293 33
1578279604 33
1578279904 33
1578280214 33
1578280524 33
1578280834 33
1578281145 33
1578281445 33
1578281755 33
1578282065 33
1578282375 33
1578282685 33
1578282986 33
1578283296 33
1578283606 32.8571428571429
1578283916 32.8571428571429
1578284217 32.7142857142857
1578284527 32.5714285714286
1578284837 32.4285714285714
1578285147 32.2857142857143
1578285448 32.1428571428571
1578285758 32.1428571428571
1578286068 32.1428571428571
1578286378 32.1428571428571
1578286679 32
1578286989 32
1578287299 31.7142857142857
1578287609 31.5714285714286
1578287910 31.5714285714286
1578288220 31.4285714285714
1578288530 31.4285714285714
1578288840 31.4285714285714
1578289150 31.4285714285714
1578289451 31.4285714285714
1578289761 31.4285714285714
1578290071 31.4285714285714
1578290381 31.4285714285714
1578290692 31.4285714285714
1578291002 31.2857142857143
1578291312 31.2857142857143
1578291622 31.2857142857143
1578291932 31.2857142857143
1578292243 31.2857142857143
1578292553 31.2857142857143
1578292863 31.2857142857143
1578293173 31.2857142857143
1578293483 31.2857142857143
1578293784 31.1428571428571
1578294094 31.2857142857143
1578294404 31.2857142857143
1578294714 31
1578295024 31.5714285714286
1578295325 31.4285714285714
1578295635 31.2857142857143
1578295945 31.1428571428571
1578296255 31.1428571428571
1578296565 31.1428571428571
1578296866 31.1428571428571
1578297176 31.1428571428571
1578297486 31.1428571428571
1578297796 31
1578298097 31
1578298407 30.8571428571429
1578298717 30.8571428571429
1578299027 30.8571428571429
1578299337 30.8571428571429
1578299638 30.5714285714286
1578299948 30.5714285714286
1578300258 30.5714285714286
1578300568 30.5714285714286
1578300878 30.8571428571429
1578301179 30.5714285714286
1578301489 30.5714285714286
1578301799 30.5714285714286
1578302109 30.2857142857143
1578302410 30.2857142857143
1578302720 30.2857142857143
1578303030 30.1428571428571
1578303340 30.1428571428571
1578303650 30.1428571428571
1578303951 30.1428571428571
1578304261 30.2857142857143
1578304571 30.2857142857143
1578304881 30.2857142857143
1578305191 29.7142857142857
1578305492 29.1428571428571
1578305802 29.5714285714286
1578306112 29.8571428571429
1578306422 30.2857142857143
1578306723 30.7142857142857
1578307033 31.4285714285714
1578307343 31.7142857142857
1578307653 32.2857142857143
1578307964 32.5714285714286
1578308264 33
1578308574 33
1578308884 33
1578309194 33
1578309495 33.1428571428571
1578309805 33.1428571428571
1578310115 33.1428571428571
1578310425 33.1428571428571
1578310735 33.1428571428571
1578311036 33.1428571428571
1578311346 33.1428571428571
1578311656 33.4285714285714
1578311966 33.4285714285714
1578312277 33.2857142857143
1578312577 33.1428571428571
1578312887 33.4285714285714
1578313197 33.4285714285714
1578313507 33.2857142857143
1578313808 33.2857142857143
1578314118 33.2857142857143
1578314428 33.2857142857143
1578314738 33.2857142857143
1578315048 33.2857142857143
1578315349 33.4285714285714
1578315659 33.1428571428571
1578315969 33.4285714285714
1578316279 33.4285714285714
1578316589 33.2857142857143
1578316890 33.2857142857143
1578317200 33.1428571428571
1578317510 32.7142857142857
1578317820 32.7142857142857
1578318121 32.4285714285714
1578318431 32.5714285714286
1578318741 31.8571428571429
1578319051 31.7142857142857
1578319361 31.8571428571429
1578319662 31.5714285714286
1578319972 31.5714285714286
1578320282 31.5714285714286
1578320592 31.2857142857143
1578320893 31.1428571428571
1578321203 31.2857142857143
1578321513 31
1578321823 31.2857142857143
1578322124 31.2857142857143
1578322434 31.2857142857143
1578322744 31.2857142857143
1578323054 30.2857142857143
1578323364 30.7142857142857
1578323665 30.5714285714286
1578323975 30.5714285714286
1578324285 30.5714285714286
1578324595 30.4285714285714
1578324905 30.2857142857143
1578325206 30.2857142857143
1578325516 30.2857142857143
1578325826 30.1428571428571
1578326136 30
1578326446 30.1428571428571
1578326747 29.7142857142857
1578327057 30
1578327367 30
1578327677 29.8571428571429
1578327978 29.7142857142857
1578328288 29
1578328598 29
1578328908 28.8571428571429
1578329218 29.4285714285714
1578329519 29.7142857142857
1578329829 29.7142857142857
1578330139 29.7142857142857
1578330449 29.7142857142857
1578330759 29.7142857142857
1578331060 29.7142857142857
1578331370 29.7142857142857
1578331680 29.7142857142857
1578331990 29.7142857142857
1578332291 29.7142857142857
1578332601 29.7142857142857
1578332911 29.7142857142857
1578333221 29.7142857142857
1578333531 29.7142857142857
1578333832 29.7142857142857
1578334142 29.4285714285714
1578334452 29.7142857142857
1578334762 29.8571428571429
1578335063 30.2857142857143
1578335373 30.7142857142857
1578335683 31.5714285714286
1578335993 31.8571428571429
1578336303 32.2857142857143
1578336604 33
1578336914 32.5714285714286
1578337224 33
1578337534 33
1578337844 34.4285714285714
1578338145 34.7142857142857
1578338455 34
1578338765 35.1428571428571
1578339075 35.7142857142857
1578339385 36
1578339686 36.2857142857143
1578339996 36.5714285714286
1578340306 36.7142857142857
1578340616 37
1578340917 36.7142857142857
1578341227 36.1428571428571
1578341537 36.8571428571429
1578341847 36.7142857142857
1578342157 36.7142857142857
1578342458 36.7142857142857
1578342768 36.5714285714286
1578343078 36.5714285714286
1578343388 36.5714285714286
1578343698 36.5714285714286
1578343999 36.4285714285714
1578344309 36.2857142857143
1578344619 36.2857142857143
1578344929 36
1578345230 35.8571428571429
1578345540 35.5714285714286
1578345850 35.1428571428571
1578346160 35.1428571428571
1578346470 34.8571428571429
1578346771 34.2857142857143
1578347081 33.5714285714286
1578347391 34
1578347701 34.1428571428571
1578348011 33.5714285714286
1578348312 33.8571428571429
1578348622 33.7142857142857
1578348932 33.7142857142857
1578349242 33.1428571428571
1578349543 33.2857142857143
1578349853 33.4285714285714
1578350163 33.1428571428571
1578350473 33.1428571428571
1578350783 33
1578351084 32.1428571428571
1578351394 32.5714285714286
1578351704 32.7142857142857
1578352014 32.7142857142857
1578352324 32.7142857142857
1578352625 32.7142857142857
1578352935 32.7142857142857
1578353245 32.5714285714286
1578353555 32
1578353856 31.8571428571429
1578354166 32
1578354476 31.8571428571429
1578354786 31.2857142857143
1578355096 31.4285714285714
1578355397 31.2857142857143
1578355707 32
1578356017 32
1578356327 32
1578356637 32.2857142857143
1578356938 32
1578357248 32
1578357558 31.5714285714286
1578357868 31.7142857142857
1578358178 31.7142857142857
1578358479 31.7142857142857
1578358789 31.7142857142857
1578359099 31.7142857142857
1578359409 31.7142857142857
1578359719 31.7142857142857
1578360020 31.7142857142857
1578360330 31.7142857142857
1578360640 31.4285714285714
1578360950 31.7142857142857
1578361260 31.7142857142857
1578361561 31.7142857142857
1578361871 31.5714285714286
1578362181 31.5714285714286
1578362491 31.7142857142857
1578362801 31.8571428571429
1578363102 32
1578363412 32
1578363722 32
1578364032 32
1578364333 31.5714285714286
1578364643 32
1578364953 32
1578365263 32.1428571428571
1578365573 32.2857142857143
1578365874 32.4285714285714
1578366184 32.4285714285714
1578366494 32.4285714285714
1578366804 32.4285714285714
1578367105 32.2857142857143
1578367415 32.5714285714286
1578367725 32.5714285714286
1578368035 32.5714285714286
1578368336 31.8571428571429
1578368646 32.4285714285714
1578368956 32.5714285714286
1578369266 32.5714285714286
1578369567 32.4285714285714
1578369877 32.4285714285714
1578370187 32.4285714285714
1578370497 32.4285714285714
1578370807 32.4285714285714
1578371108 32.2857142857143
1578371418 32.2857142857143
1578371728 32.2857142857143
1578372038 32.1428571428571
1578372349 32.1428571428571
1578372649 32
1578372959 31.8571428571429
1578373269 31.7142857142857
1578373579 31.7142857142857
1578373880 31.5714285714286
1578374190 31.5714285714286
1578374500 31.5714285714286
1578374810 31.5714285714286
1578375111 31.5714285714286
1578375421 31.5714285714286
1578375731 31.5714285714286
1578376041 31.4285714285714
1578376351 31.4285714285714
1578376652 31.4285714285714
1578376962 31.4285714285714
1578377272 31.2857142857143
1578377582 31.2857142857143
1578377892 31.2857142857143
1578378193 31.2857142857143
1578378503 31.2857142857143
1578378813 31.2857142857143
1578379123 31.2857142857143
1578379433 31.2857142857143
1578379734 31.2857142857143
1578380044 31.2857142857143
1578380354 31.1428571428571
1578380664 31.1428571428571
1578380975 31.2857142857143
1578381275 31.5714285714286
1578381585 31.4285714285714
1578381895 31.1428571428571
1578382205 31.1428571428571
1578382506 31
1578382816 31.1428571428571
1578383126 31.1428571428571
1578383436 31.1428571428571
1578383737 31.1428571428571
1578384047 31.1428571428571
1578384357 31
1578384667 31
1578384977 30.7142857142857
1578385278 30.7142857142857
1578385588 30.7142857142857
1578385898 30.5714285714286
1578386208 30.5714285714286
1578386509 30.4285714285714
1578386819 30.4285714285714
1578387129 30.4285714285714
1578387439 31
1578387740 30.4285714285714
1578388050 30.4285714285714
1578388360 30.2857142857143
1578388670 30.2857142857143
1578388971 30.2857142857143
1578389281 30.2857142857143
1578389591 30.2857142857143
1578389901 30.1428571428571
1578390202 29.8571428571429
1578390512 29.8571428571429
1578390822 29.5714285714286
1578391132 29.7142857142857
1578391433 29.1428571428571
1578391743 29.4285714285714
1578392053 30.2857142857143
1578392363 30.7142857142857
1578392664 30.7142857142857
1578392974 31
1578393284 31.4285714285714
1578393594 31.4285714285714
1578393895 31.7142857142857
1578394205 32.2857142857143
1578394515 32
1578394825 32
1578395135 32
1578395436 32
1578395746 31.4285714285714
1578396056 32.2857142857143
1578396366 31.8571428571429
1578396667 32.7142857142857
1578396977 32.5714285714286
1578397287 32
1578397597 32.7142857142857
1578397898 33
1578398208 33.2857142857143
1578398518 33.2857142857143
1578398828 33.2857142857143
1578399138 33.5714285714286
1578399439 33.8571428571429
1578399749 33.7142857142857
1578400059 33.5714285714286
1578400369 33.8571428571429
1578400679 33.8571428571429
1578400980 33.5714285714286
1578401290 33.5714285714286
1578401600 33.8571428571429
1578401910 33.5714285714286
1578402221 33.5714285714286
1578402521 33.5714285714286
1578402831 33.5714285714286
1578403141 33.2857142857143
1578403451 33.7142857142857
1578403752 33.8571428571429
1578404062 33.5714285714286
1578404372 33.5714285714286
1578404682 33.5714285714286
1578404983 33.5714285714286
1578405293 33.4285714285714
1578405603 33.4285714285714
1578405913 33.4285714285714
1578406223 33.4285714285714
1578406524 33.2857142857143
1578406834 33.4285714285714
1578407144 33.4285714285714
1578407454 33.4285714285714
1578407755 33.4285714285714
1578408065 33.4285714285714
1578408375 33.4285714285714
1578408685 33.2857142857143
1578408986 33.2857142857143
1578409296 32.8571428571429
1578409606 32.5714285714286
1578409916 32.8571428571429
1578410226 32.4285714285714
1578410527 32.1428571428571
1578410837 32.4285714285714
1578411147 32.2857142857143
1578411457 32.2857142857143
1578411767 32.5714285714286
1578412068 33
1578412378 33.1428571428571
1578412688 33.2857142857143
1578412998 33.1428571428571
1578413299 33.1428571428571
1578413609 33.1428571428571
1578413919 33.1428571428571
1578414229 33.1428571428571
1578414530 33.1428571428571
1578414840 33.1428571428571
1578415150 33.1428571428571
1578415460 33.1428571428571
1578415761 33.1428571428571
1578416071 33.1428571428571
1578416381 33.1428571428571
1578416692 33.1428571428571
1578416992 33.1428571428571
1578417302 33.1428571428571
1578417612 33.1428571428571
1578417923 33.1428571428571
1578418223 33.1428571428571
1578418533 33.1428571428571
1578418843 33.1428571428571
1578419154 32.7142857142857
1578419454 33
1578419764 32.5714285714286
1578420074 32.8571428571429
1578420384 32.5714285714286
1578420685 33
1578420995 33
1578421305 33
1578421615 33
1578421916 33
1578422226 33.1428571428571
1578422536 33
1578422846 33.1428571428571
1578423147 33.2857142857143
1578423457 32.4285714285714
1578423767 32.2857142857143
1578424077 32
1578424387 32.8571428571429
1578424688 33
1578424998 33
1578425308 33.1428571428571
1578425618 33.1428571428571
1578425919 33.1428571428571
1578426229 33.1428571428571
1578426539 33.1428571428571
1578426849 33.1428571428571
1578427150 33.2857142857143
1578427460 32.5714285714286
1578427770 32.2857142857143
1578428080 32.1428571428571
1578428391 32
1578428691 32.1428571428571
1578429001 32.5714285714286
1578429311 32.5714285714286
1578429621 32.1428571428571
1578429922 32.1428571428571
1578430232 32.2857142857143
1578430542 32.5714285714286
1578430852 32.7142857142857
1578431163 32.7142857142857
1578431463 32.5714285714286
1578431773 32.7142857142857
1578432083 33
1578432393 32.5714285714286
1578432694 32.8571428571429
1578433004 32.5714285714286
1578433314 32.5714285714286
1578433624 32.2857142857143
1578433934 32
1578434235 32
1578434545 32.1428571428571
1578434855 32.2857142857143
1578435165 31.8571428571429
1578435466 31.8571428571429
1578435776 31.8571428571429
1578436086 32.5714285714286
1578436396 32.1428571428571
1578436697 32.1428571428571
1578437007 32.5714285714286
1578437317 32.7142857142857
1578437627 32.7142857142857
1578437937 32.7142857142857
1578438238 32.7142857142857
1578438548 32.7142857142857
1578438858 32.7142857142857
1578439168 32.7142857142857
1578439478 32.7142857142857
1578439779 32
1578440089 32.4285714285714
1578440399 32.7142857142857
1578440709 32.7142857142857
1578441019 32.7142857142857
1578441320 33
1578441630 33
1578441940 32.7142857142857
1578442250 32.7142857142857
1578442551 32.7142857142857
1578442861 32.5714285714286
1578443171 32.5714285714286
1578443481 32.2857142857143
1578443782 32.2857142857143
1578444092 32.2857142857143
1578444402 32.1428571428571
1578444712 32.1428571428571
1578445022 32
1578445323 32
1578445633 32
1578445943 32
1578446253 32
1578446564 32.1428571428571
1578446864 32.1428571428571
1578447174 32.1428571428571
1578447484 32.1428571428571
1578447794 32.1428571428571
1578448095 32.2857142857143
1578448405 32.2857142857143
1578448715 32.2857142857143
1578449025 32.2857142857143
1578449326 32.2857142857143
1578449636 32.2857142857143
1578449946 32.2857142857143
1578450256 32.4285714285714
1578450566 32.4285714285714
1578450867 32.4285714285714
1578451177 32.4285714285714
1578451487 32.4285714285714
1578451797 32.4285714285714
1578452107 32.4285714285714
1578452408 32.4285714285714
1578452718 32.2857142857143
1578453028 32.2857142857143
1578453338 32.1428571428571
1578453649 32.2857142857143
1578453959 32.2857142857143
1578454269 32.2857142857143
1578454579 32.4285714285714
1578454889 32.4285714285714
1578455190 32.4285714285714
1578455500 32.2857142857143
1578455810 32.2857142857143
1578456120 32.2857142857143
1578456430 32.2857142857143
1578456731 32.1428571428571
1578457041 32.1428571428571
1578457351 32
1578457661 31.5714285714286
1578457971 31.7142857142857
1578458272 31.7142857142857
1578458582 31.7142857142857
1578458892 31.7142857142857
1578459202 31.7142857142857
1578459512 31.5714285714286
1578459813 31.5714285714286
1578460123 31.5714285714286
1578460433 31.5714285714286
1578460743 31.5714285714286
1578461044 31.5714285714286
1578461354 31.4285714285714
1578461664 31.4285714285714
1578461974 31.2857142857143
1578462284 31.1428571428571
1578462585 31.2857142857143
1578462895 31.2857142857143
1578463205 31.2857142857143
1578463515 31.2857142857143
1578463825 31.2857142857143
1578464126 31.2857142857143
1578464436 31.1428571428571
1578464746 31
1578465056 31.2857142857143
1578465366 31.2857142857143
1578465667 31.1428571428571
1578465977 31
1578466287 31
1578466597 30.8571428571429
1578466898 31.1428571428571
1578467208 31.2857142857143
1578467518 31.2857142857143
1578467828 31.8571428571429
1578468129 31.7142857142857
1578468439 31.5714285714286
1578468749 31.2857142857143
1578469059 31.2857142857143
1578469360 31.2857142857143
1578469670 31.2857142857143
1578469980 31.2857142857143
1578470290 31.2857142857143
1578470600 31.1428571428571
1578470901 31.1428571428571
1578471211 31
1578471521 31
1578471831 31
1578472141 31
1578472442 31.1428571428571
1578472752 30.7142857142857
1578473062 30
1578473372 30.5714285714286
1578473673 30.5714285714286
1578473983 30.5714285714286
1578474293 30.4285714285714
1578474603 30.5714285714286
1578474904 30.5714285714286
1578475214 30.5714285714286
1578475524 29.8571428571429
1578475834 30
1578476144 30.1428571428571
1578476445 30.1428571428571
1578476755 29.1428571428571
1578477065 29.7142857142857
1578477375 29.7142857142857
1578477686 29.7142857142857
1578477986 29.7142857142857
1578478296 29.7142857142857
1578478606 29.7142857142857
1578478916 29.7142857142857
1578479227 30.2857142857143
1578479537 30.2857142857143
1578479847 30.4285714285714
1578480157 30.5714285714286
1578480467 30.8571428571429
1578480778 31
1578481078 31
1578481388 30.8571428571429
1578481698 30.7142857142857
1578482008 31
1578482309 31.5714285714286
1578482619 32
1578482929 32.4285714285714
1578483239 32.8571428571429
1578483549 33.1428571428571
1578483850 33.1428571428571
1578484160 33.1428571428571
1578484470 33.2857142857143
1578484780 33.4285714285714
1578485081 33.7142857142857
1578485391 34
1578485701 34
1578486011 34
1578486321 34
1578486622 33.7142857142857
1578486932 33.8571428571429
1578487242 33.8571428571429
1578487552 34
1578487863 34
1578488163 34
1578488473 34
1578488783 33.8571428571429
1578489093 33
1578489394 33.7142857142857
1578489704 33.7142857142857
1578490014 33.7142857142857
1578490324 34
1578490625 33.8571428571429
1578490935 33.8571428571429
1578491245 34
1578491555 33.8571428571429
1578491865 33.7142857142857
1578492166 33.7142857142857
1578492476 33.8571428571429
1578492786 33.4285714285714
1578493096 33.1428571428571
1578493397 33
1578493707 33
1578494017 32.8571428571429
1578494327 33.4285714285714
1578494628 33.5714285714286
1578494938 33.7142857142857
1578495248 33.4285714285714
1578495558 33.4285714285714
1578495868 33.4285714285714
1578496169 33.4285714285714
1578496479 33.4285714285714
1578496789 33.4285714285714
1578497099 33.5714285714286
1578497400 33.2857142857143
1578497710 33.4285714285714
1578498020 33.4285714285714
1578498330 33.4285714285714
1578498640 33.4285714285714
1578498941 33.4285714285714
1578499251 33.4285714285714
1578499561 33.2857142857143
1578499871 33.4285714285714
1578500182 33.4285714285714
1578500482 33.4285714285714
1578500792 33.1428571428571
1578501102 33.1428571428571
1578501412 32.5714285714286
1578501713 32.4285714285714
1578502023 32.7142857142857
1578502333 32.5714285714286
1578502643 32.1428571428571
1578502944 32.7142857142857
1578503254 33
1578503564 32.4285714285714
1578503874 33
1578504184 33.1428571428571
1578504485 33.2857142857143
1578504795 32.7142857142857
1578505106 33.5714285714286
1578505415 33.1428571428571
1578505716 32.4285714285714
1578506026 32.2857142857143
1578506336 32.1428571428571
1578506646 31.8571428571429
1578506947 31.8571428571429
1578507257 31.7142857142857
1578507567 31.5714285714286
1578507877 31.5714285714286
1578508178 32.2857142857143
1578508488 32.5714285714286
1578508798 32.1428571428571
1578509108 32.5714285714286
1578509419 32
1578509719 31.8571428571429
1578510029 32.5714285714286
1578510339 32.1428571428571
1578510640 31.8571428571429
1578510950 32.5714285714286
1578511260 32.7142857142857
1578511570 32.7142857142857
1578511881 32.7142857142857
1578512181 32.7142857142857
1578512491 32.7142857142857
1578512801 32.2857142857143
1578513111 32
1578513412 32
1578513722 32
1578514032 31.8571428571429
1578514342 32.4285714285714
1578514643 32.4285714285714
1578514953 31.8571428571429
1578515263 32.5714285714286
1578515573 32.7142857142857
1578515874 32.7142857142857
1578516184 33
1578516494 33
1578516804 32.4285714285714
1578517105 32
1578517415 32.7142857142857
1578517725 32.7142857142857
1578518036 32.7142857142857
1578518336 32.8571428571429
1578518646 33
1578518956 33
1578519266 33
1578519567 32.5714285714286
1578519877 32.8571428571429
1578520187 32.1428571428571
1578520497 31.8571428571429
1578520798 32.5714285714286
1578521108 32.7142857142857
1578521418 32.7142857142857
1578521728 33
1578522038 33
1578522339 33.1428571428571
1578522649 33.1428571428571
1578522959 33.1428571428571
1578523269 33.1428571428571
1578523579 33
1578523880 32.8571428571429
1578524190 32.7142857142857
1578524500 32.7142857142857
1578524810 32.7142857142857
1578525120 32.7142857142857
1578525421 32.7142857142857
1578525731 32.5714285714286
1578526041 32.5714285714286
1578526351 32.4285714285714
1578526661 32.4285714285714
1578526962 32.2857142857143
1578527272 32.1428571428571
1578527582 32.1428571428571
1578527892 32
1578528193 32
1578528503 32
1578528813 32
1578529123 31.8571428571429
1578529433 32
1578529734 31.7142857142857
1578530044 32.2857142857143
1578530354 32.2857142857143
1578530664 32.1428571428571
1578530974 32.1428571428571
1578531275 32.1428571428571
1578531585 31.4285714285714
1578531895 31.5714285714286
1578532205 32
1578532506 31.7142857142857
1578532816 31.5714285714286
1578533126 32
1578533436 32
1578533737 32.2857142857143
1578534047 31.7142857142857
1578534357 31.5714285714286
1578534667 32.4285714285714
1578534977 32.5714285714286
1578535278 32.5714285714286
1578535588 32.1428571428571
1578535898 32.5714285714286
1578536208 32.5714285714286
1578536518 32.5714285714286
1578536819 32.2857142857143
1578537129 31.8571428571429
1578537439 32.4285714285714
1578537749 32.5714285714286
1578538050 32.5714285714286
1578538360 32.8571428571429
1578538670 33
1578538980 33
1578539291 33
1578539591 33
1578539901 33
1578540211 33
1578540521 33
1578540831 33
1578541132 33
1578541442 33
1578541752 32.7142857142857
1578542062 32.7142857142857
1578542373 32.7142857142857
1578542673 32.7142857142857
1578542983 32.7142857142857
1578543293 32.5714285714286
1578543603 32.5714285714286
1578543914 32.4285714285714
1578544224 32.1428571428571
1578544534 32.1428571428571
1578544844 31.8571428571429
1578545154 31
1578545455 31
1578545765 30.8571428571429
1578546075 31.2857142857143
1578546385 31.4285714285714
1578546686 31.5714285714286
1578546996 31.5714285714286
1578547306 31.5714285714286
1578547616 31.5714285714286
1578547927 31.5714285714286
1578548227 31.5714285714286
1578548537 31.5714285714286
1578548847 31.4285714285714
1578549157 31.2857142857143
1578549458 31.2857142857143
1578549768 31.2857142857143
1578550078 31.2857142857143
1578550388 31.2857142857143
1578550698 31.1428571428571
1578550999 31.1428571428571
1578551309 31.1428571428571
1578551619 31.1428571428571
1578551929 31.1428571428571
1578552240 31.1428571428571
1578552550 31.1428571428571
1578552860 31
1578553170 31
1578553480 31
1578553781 31.1428571428571
1578554091 31.7142857142857
1578554401 31.2857142857143
1578554711 31
1578555012 30.8571428571429
1578555322 30.8571428571429
1578555632 30.8571428571429
1578555942 30.8571428571429
1578556252 30.8571428571429
1578556553 30.8571428571429
1578556863 30.8571428571429
1578557173 30.8571428571429
1578557483 30.8571428571429
1578557784 30.8571428571429
1578558094 30.7142857142857
1578558404 30.7142857142857
1578558714 30.4285714285714
1578559024 30.5714285714286
1578559335 30.4285714285714
1578559635 30.4285714285714
1578559945 30.4285714285714
1578560255 30.2857142857143
1578560565 30.2857142857143
1578560866 30.2857142857143
1578561176 30
1578561486 30.5714285714286
1578561796 30.2857142857143
1578562097 30.2857142857143
1578562407 29.7142857142857
1578562717 29.7142857142857
1578563027 29.7142857142857
1578563337 29.7142857142857
1578563648 29.7142857142857
1578563948 29.7142857142857
1578564258 29.7142857142857
1578564568 29.7142857142857
1578564878 29.8571428571429
1578565189 29.8571428571429
1578565499 30
1578565809 30
1578566119 30.1428571428571
1578566429 30.2857142857143
1578566730 30.7142857142857
1578567040 31.2857142857143
1578567350 30.8571428571429
1578567660 31
1578567970 30.8571428571429
1578568271 30.8571428571429
1578568581 31.2857142857143
1578568891 32.1428571428571
1578569201 32.2857142857143
1578569512 33
1578569812 33.4285714285714
1578570122 33.7142857142857
1578570432 33.7142857142857
1578570742 33.7142857142857
1578571043 34
1578571353 34
1578571663 34
1578571973 34
1578572274 33.7142857142857
1578572584 33.8571428571429
1578572894 34
1578573204 34
1578573505 34
1578573815 34
1578574125 34
1578574435 34
1578574745 34
1578575046 34
1578575356 34
1578575666 33.8571428571429
1578575976 33.8571428571429
1578576277 33.8571428571429
1578576587 34
1578576897 34
1578577207 34
1578577517 34
1578577818 34
1578578128 34
1578578438 33.7142857142857
1578578748 34
1578579059 34
1578579359 34
1578579669 34
1578579979 34
1578580289 34
1578580590 34
1578580900 34
1578581210 34
1578581520 34
1578581830 34
1578582131 34
1578582441 34
1578582751 34
1578583061 34
1578583362 33.5714285714286
1578583672 33.5714285714286
1578583982 33.7142857142857
1578584292 33.7142857142857
1578584602 33.5714285714286
1578584903 33.5714285714286
1578585213 34
1578585523 34
1578585833 34
1578586143 34
1578586444 33.7142857142857
1578586754 33.7142857142857
1578587064 33.4285714285714
1578587374 33.4285714285714
1578587684 33.4285714285714
1578587985 33.4285714285714
1578588295 33.4285714285714
1578588605 33.4285714285714
1578588915 33.4285714285714
1578589216 33.4285714285714
1578589526 33.4285714285714
1578589836 33.1428571428571
1578590146 33.2857142857143
1578590447 33.4285714285714
1578590757 33.1428571428571
1578591067 32.5714285714286
1578591377 32.1428571428571
1578591687 32.7142857142857
1578591998 32.7142857142857
1578592298 32.2857142857143
1578592608 31.7142857142857
1578592918 31.8571428571429
1578593228 31.7142857142857
1578593529 31.7142857142857
1578593839 31.7142857142857
1578594149 31.7142857142857
1578594459 31.5714285714286
1578594770 32.4285714285714
1578595070 32.5714285714286
1578595380 33
1578595690 32.5714285714286
1578596000 32.2857142857143
1578596301 33
1578596611 33.4285714285714
1578596921 32.7142857142857
1578597231 32.8571428571429
1578597542 32.8571428571429
1578597842 33.4285714285714
1578598152 33.5714285714286
1578598462 33.7142857142857
1578598772 33.8571428571429
1578599073 33.8571428571429
1578599383 34
1578599693 34
1578600003 34
1578600314 34
1578600614 34
1578600924 34
1578601234 34
1578601544 34
1578601855 34
1578602155 34
1578602465 33.8571428571429
1578602775 34
1578603085 34
1578603386 34
1578603696 33.8571428571429
1578604006 34
1578604316 34
1578604627 34
1578604927 33.5714285714286
1578605237 33.4285714285714
1578605547 33.4285714285714
1578605857 33.4285714285714
1578606158 33.4285714285714
1578606468 33.4285714285714
1578606778 33.4285714285714
1578607088 33.4285714285714
1578607398 33.4285714285714
1578607699 33.4285714285714
1578608009 33.4285714285714
1578608319 33.4285714285714
1578608629 33.4285714285714
1578608939 33.4285714285714
1578609240 33.4285714285714
1578609550 33.1428571428571
1578609860 33.1428571428571
1578610170 33
1578610480 32.8571428571429
1578610781 32.7142857142857
1578611091 32
1578611401 32.4285714285714
1578611711 32
1578612022 32.2857142857143
1578612322 31.8571428571429
1578612632 32.4285714285714
1578612942 32.7142857142857
1578613252 32.7142857142857
1578613553 32.7142857142857
1578613863 32.7142857142857
1578614173 32.7142857142857
1578614483 32.7142857142857
1578614793 32.7142857142857
1578615094 32.8571428571429
1578615404 32.7142857142857
1578615714 32.7142857142857
1578616024 32.7142857142857
1578616325 33
1578616635 33
1578616945 33
1578617255 33
1578617556 33
1578617866 33
1578618176 33
1578618486 33
1578618796 32.2857142857143
1578619097 32.7142857142857
1578619407 32.7142857142857
1578619717 32.7142857142857
1578620027 33
1578620337 33
1578620638 32.2857142857143
1578620948 32.7142857142857
1578621258 32.7142857142857
1578621568 32.7142857142857
1578621878 33
1578622179 32.8571428571429
1578622489 32.7142857142857
1578622799 33
1578623109 33
1578623410 32.8571428571429
1578623720 32.8571428571429
1578624030 33
1578624340 33
1578624641 33
1578624951 32.1428571428571
1578625261 32.8571428571429
1578625571 32.8571428571429
1578625881 33
1578626182 33
1578626492 33
1578626802 33
1578627112 33
1578627422 33
1578627723 33
1578628033 33
1578628343 33
1578628653 32.2857142857143
1578628963 32.8571428571429
1578629264 32.8571428571429
1578629574 32.7142857142857
1578629884 32.7142857142857
1578630194 32.7142857142857
1578630495 32.5714285714286
1578630805 32.5714285714286
1578631115 32.4285714285714
1578631425 32.1428571428571
1578631735 32.1428571428571
1578632036 32.1428571428571
1578632346 32.1428571428571
1578632656 32.1428571428571
1578632966 32.1428571428571
1578633267 32
1578633577 32
1578633887 31.8571428571429
1578634197 31.5714285714286
1578634507 31.5714285714286
1578634808 31.5714285714286
1578635118 31.5714285714286
1578635428 31.5714285714286
1578635738 31.5714285714286
1578636039 31.4285714285714
1578636349 31.1428571428571
1578636659 30.7142857142857
1578636969 31.1428571428571
1578637279 31
1578637580 30.4285714285714
1578637890 31.1428571428571
1578638200 31.1428571428571
1578638510 31.2857142857143
1578638820 31.2857142857143
1578639121 31.2857142857143
1578639431 31.2857142857143
1578639741 31.2857142857143
1578640051 31.2857142857143
1578640361 31.5714285714286
1578640662 31.7142857142857
1578640972 31.5714285714286
1578641282 31.5714285714286
1578641592 31.2857142857143
1578641893 31.2857142857143
1578642203 31.2857142857143
1578642513 31.4285714285714
1578642823 31.2857142857143
1578643134 31.2857142857143
1578643434 31.1428571428571
1578643744 31.1428571428571
1578644054 31.1428571428571
1578644364 31.1428571428571
1578644665 31
1578644975 31
1578645285 30.7142857142857
1578645595 30.7142857142857
1578645905 31
1578646206 31
1578646516 30.5714285714286
1578646826 30
1578647136 30.4285714285714
1578647447 30.5714285714286
1578647747 30.5714285714286
1578648057 30.5714285714286
1578648367 30.4285714285714
1578648677 30.2857142857143
1578648987 30.2857142857143
1578649288 30.2857142857143
1578649598 30.2857142857143
1578649908 30.2857142857143
1578650218 30.2857142857143
1578650529 30.2857142857143
1578650839 30.2857142857143
1578651149 30.2857142857143
1578651459 30.2857142857143
1578651769 30.2857142857143
1578652070 30.2857142857143
1578652380 30.7142857142857
1578652690 30.7142857142857
1578653000 31.2857142857143
1578653310 30.7142857142857
1578653611 31.1428571428571
1578653921 31.7142857142857
1578654231 31.8571428571429
1578654541 31.7142857142857
1578654842 32
1578655152 31.4285714285714
1578655462 31.8571428571429
1578655772 32
1578656082 32
1578656383 32
1578656693 32
1578657003 32
1578657313 32.1428571428571
1578657614 32
1578657924 32
1578658234 32
1578658544 32
1578658854 32
1578659155 32
1578659465 32
1578659775 32
1578660086 32
1578660386 32
1578660696 32
1578661006 31.8571428571429
1578661316 31.7142857142857
1578661617 31.7142857142857
1578661927 32
1578662237 32.1428571428571
1578662547 32.5714285714286
1578662857 33
1578663158 32.7142857142857
1578663468 33.1428571428571
1578663778 33.1428571428571
1578664088 33.5714285714286
1578664389 33.5714285714286
1578664699 33.4285714285714
1578665009 33.5714285714286
1578665319 33.5714285714286
1578665629 33.4285714285714
1578665930 33.2857142857143
1578666240 32.8571428571429
1578666550 32.4285714285714
1578666860 33.4285714285714
1578667161 33.5714285714286
1578667471 33.5714285714286
1578667781 33.5714285714286
1578668091 33.8571428571429
1578668401 34
1578668702 33.7142857142857
1578669012 34
1578669322 34
1578669632 34
1578669943 33.1428571428571
1578670243 33.5714285714286
1578670553 33.5714285714286
1578670863 33.5714285714286
1578671164 33.5714285714286
1578671474 33.5714285714286
1578671784 33.5714285714286
1578672094 33.7142857142857
1578672404 33.7142857142857
1578672705 33.5714285714286
1578673015 33.4285714285714
1578673325 33.4285714285714
1578673635 33.4285714285714
1578673936 33.4285714285714
1578674246 33.4285714285714
1578674556 33.4285714285714
1578674866 33.2857142857143
1578675176 33.2857142857143
1578675477 33.1428571428571
1578675787 33.1428571428571
1578676097 33.1428571428571
1578676407 33.1428571428571
1578676718 33.1428571428571
1578677018 33.1428571428571
1578677328 33.1428571428571
1578677638 33.1428571428571
1578677948 33.1428571428571
1578678249 33.1428571428571
1578678559 33
1578678869 33
1578679179 32.8571428571429
1578679489 32.7142857142857
1578679790 32.5714285714286
1578680100 32.7142857142857
1578680410 32.7142857142857
1578680720 32.7142857142857
1578681021 32.7142857142857
1578681331 33
1578681641 32.5714285714286
1578681951 32.7142857142857
1578682252 32.7142857142857
1578682562 32.7142857142857
1578682872 32.7142857142857
1578683182 32.7142857142857
1578683492 32.5714285714286
1578683793 32.8571428571429
1578684103 33
1578684413 33
1578684723 33
1578685024 33
1578685334 32.4285714285714
1578685644 32.8571428571429
1578685954 33
1578686264 33
1578686565 33
1578686875 32.7142857142857
1578687185 32.7142857142857
1578687495 32.7142857142857
1578687805 32.7142857142857
1578688106 32.8571428571429
1578688416 32.8571428571429
1578688726 32.7142857142857
1578689036 32.7142857142857
1578689337 32.7142857142857
1578689647 32.7142857142857
1578689957 32
1578690267 32.5714285714286
1578690577 32.7142857142857
1578690878 32.7142857142857
1578691188 32.7142857142857
1578691498 32.7142857142857
1578691808 32.5714285714286
1578692118 32.5714285714286
1578692419 32.5714285714286
1578692729 32.5714285714286
1578693039 32.5714285714286
1578693349 32.5714285714286
1578693660 32.5714285714286
1578693960 32.5714285714286
1578694270 32.5714285714286
1578694580 32.5714285714286
1578694890 31.7142857142857
1578695191 32.2857142857143
1578695501 32.1428571428571
1578695811 32.1428571428571
1578696121 31.8571428571429
1578696432 31.8571428571429
1578696732 31.7142857142857
1578697042 31.8571428571429
1578697352 31.8571428571429
1578697662 31.8571428571429
1578697963 32
1578698273 32
1578698583 31
1578698893 31
1578699204 31.5714285714286
1578699504 31.7142857142857
1578699814 31
1578700124 31.1428571428571
1578700434 31
1578700735 31.4285714285714
1578701045 31.7142857142857
1578701355 31.7142857142857
1578701665 31.5714285714286
1578701976 31.7142857142857
1578702276 31.7142857142857
1578702586 31.7142857142857
1578702896 31.7142857142857
1578703206 31.7142857142857
1578703507 31.8571428571429
1578703817 32
1578704127 32
1578704437 31.1428571428571
1578704747 31
1578705048 31.5714285714286
1578705358 31.1428571428571
1578705668 31.7142857142857
1578705978 31.7142857142857
1578706279 31.8571428571429
1578706589 32
1578706899 32.1428571428571
1578707209 32.1428571428571
1578707519 31.2857142857143
1578707820 31.8571428571429
1578708130 31.8571428571429
1578708440 32.1428571428571
1578708750 32.1428571428571
1578709061 32.1428571428571
1578709361 32.1428571428571
1578709671 32.1428571428571
1578709981 32.1428571428571
1578710291 32.2857142857143
1578710592 32.2857142857143
1578710902 32.2857142857143
1578711212 32.2857142857143
1578711522 32.4285714285714
1578711823 32.2857142857143
1578712133 32.2857142857143
1578712443 32.5714285714286
1578712753 32.7142857142857
1578713054 32.8571428571429
1578713364 33
1578713674 33
1578713984 33.1428571428571
1578714294 33.1428571428571
1578714595 33.1428571428571
1578714905 33.1428571428571
1578715215 33.1428571428571
1578715525 33.1428571428571
1578715835 33
1578716136 32.7142857142857
1578716446 32.7142857142857
1578716756 32.7142857142857
1578717066 32.7142857142857
1578717367 32.7142857142857
1578717677 32.4285714285714
1578717987 31.8571428571429
1578718297 32.1428571428571
1578718598 32.2857142857143
1578718908 31.7142857142857
1578719218 31.8571428571429
1578719528 32
1578719838 32
1578720139 31.8571428571429
1578720449 31.7142857142857
1578720759 31.7142857142857
1578721069 32
1578721370 32
1578721680 32
1578721990 31.8571428571429
1578722300 31.8571428571429
1578722601 31.8571428571429
1578722911 31.7142857142857
1578723221 31.7142857142857
1578723531 31.7142857142857
1578723832 31
1578724142 31.5714285714286
1578724452 31.7142857142857
1578724762 31.7142857142857
1578725063 31.7142857142857
1578725373 31.7142857142857
1578725683 31.7142857142857
1578725993 31.7142857142857
1578726304 31.7142857142857
1578726604 31.8571428571429
1578726914 32.2857142857143
1578727224 32
1578727534 31.8571428571429
1578727835 31.7142857142857
1578728145 32
1578728455 31.8571428571429
1578728765 31.8571428571429
1578729066 31.8571428571429
1578729376 32
1578729686 32
1578729996 32
1578730306 31.7142857142857
1578730607 31.7142857142857
1578730917 32
1578731227 31.8571428571429
1578731537 31.8571428571429
1578731838 31.7142857142857
1578732148 31.5714285714286
1578732458 31.5714285714286
1578732768 31.7142857142857
1578733069 31.5714285714286
1578733379 31.4285714285714
1578733689 31.4285714285714
1578733999 31.2857142857143
1578734309 31.2857142857143
1578734610 31.2857142857143
1578734920 31.2857142857143
1578735230 31.2857142857143
1578735540 31.2857142857143
1578735841 31.4285714285714
1578736151 31.7142857142857
1578736461 31.7142857142857
1578736771 32
1578737081 32
1578737382 32
1578737692 32
1578738002 32.4285714285714
1578738312 31.8571428571429
1578738622 31.5714285714286
1578738923 32.1428571428571
1578739233 32.4285714285714
1578739543 32.4285714285714
1578739853 32.4285714285714
1578740164 32.5714285714286
1578740464 31.8571428571429
1578740774 32.4285714285714
1578741084 32.4285714285714
1578741394 32.5714285714286
1578741695 32.5714285714286
1578742005 32.5714285714286
1578742315 32.7142857142857
1578742625 32.5714285714286
1578742936 32.5714285714286
1578743236 32.5714285714286
1578743546 32.5714285714286
1578743856 32.5714285714286
1578744167 32.7142857142857
1578744467 32.5714285714286
1578744777 32.5714285714286
1578745087 32.5714285714286
1578745397 32.5714285714286
1578745707 32.5714285714286
1578746008 32.5714285714286
1578746318 32.5714285714286
1578746628 32.7142857142857
1578746938 32.7142857142857
1578747239 32.8571428571429
1578747549 32.8571428571429
1578747859 32.7142857142857
1578748169 32.4285714285714
1578748480 32.5714285714286
1578748780 32.4285714285714
1578749090 32.5714285714286
1578749400 32.5714285714286
1578749710 32.5714285714286
1578750011 32.5714285714286
1578750321 32
1578750631 32.4285714285714
1578750941 32.5714285714286
1578751242 32.5714285714286
1578751552 32.5714285714286
1578751862 32.2857142857143
1578752172 31.7142857142857
1578752482 32.1428571428571
1578752783 32.4285714285714
1578753093 32.5714285714286
1578753403 32.5714285714286
1578753713 32.5714285714286
1578754023 32.5714285714286
1578754324 32.5714285714286
1578754634 32.5714285714286
1578754944 32.4285714285714
1578755254 32.4285714285714
1578755555 32.1428571428571
1578755865 32.2857142857143
1578756175 32.2857142857143
1578756485 32.2857142857143
1578756795 32.2857142857143
1578757096 32.1428571428571
1578757406 31.8571428571429
1578757716 32.1428571428571
1578758026 31.8571428571429
1578758327 31.8571428571429
1578758637 31.8571428571429
1578758947 31.7142857142857
1578759257 31.8571428571429
1578759567 31.8571428571429
1578759868 31.1428571428571
1578760178 31.7142857142857
1578760488 31.7142857142857
1578760798 31.7142857142857
1578761108 31.7142857142857
1578761409 31.7142857142857
1578761719 31.7142857142857
1578762029 31.7142857142857
1578762339 31.7142857142857
1578762649 31.5714285714286
1578762950 31.7142857142857
1578763260 31.7142857142857
1578763570 31.7142857142857
1578763880 31.7142857142857
1578764191 31.7142857142857
1578764491 31.7142857142857
1578764801 31.5714285714286
1578765111 31
1578765421 30.8571428571429
1578765722 31.2857142857143
1578766032 31.4285714285714
1578766342 31.2857142857143
1578766652 31.5714285714286
1578766953 31.5714285714286
1578767263 31.5714285714286
1578767573 31.2857142857143
1578767883 30.8571428571429
1578768193 31.2857142857143
1578768494 31.4285714285714
1578768804 30.7142857142857
1578769114 31
1578769424 31.1428571428571
1578769734 31.4285714285714
1578770035 31.5714285714286
1578770345 31.5714285714286
1578770655 31.5714285714286
1578770965 31.5714285714286
1578771266 31.5714285714286
1578771576 31.4285714285714
1578771886 31.4285714285714
1578772196 31.4285714285714
1578772497 31.4285714285714
1578772807 31.4285714285714
1578773117 31.5714285714286
1578773427 31.5714285714286
1578773728 31.5714285714286
1578774038 31.5714285714286
1578774348 31.2857142857143
1578774658 31.5714285714286
1578774968 31.5714285714286
1578775269 30.8571428571429
1578775579 30.7142857142857
1578775889 30.4285714285714
1578776199 31.1428571428571
1578776509 31.4285714285714
1578776810 31.4285714285714
1578777120 31.4285714285714
1578777430 31.4285714285714
1578777740 30.8571428571429
1578778051 30.7142857142857
1578778351 30.4285714285714
1578778661 30.2857142857143
1578778971 31
1578779281 30.5714285714286
1578779582 30.8571428571429
1578779892 31.1428571428571
1578780202 31
1578780512 30.5714285714286
1578780823 30.4285714285714
1578781133 31
1578781443 31.2857142857143
1578781753 31.5714285714286
1578782064 31.5714285714286
1578782364 30.8571428571429
1578782674 31.4285714285714
1578782984 31.5714285714286
1578783294 31.5714285714286
1578783595 31.5714285714286
1578783905 31.5714285714286
1578784215 31.5714285714286
1578784525 31.7142857142857
1578784835 31.1428571428571
1578785136 30.8571428571429
1578785446 31
1578785756 31.5714285714286
1578786066 31.2857142857143
1578786377 31.5714285714286
1578786687 31.7142857142857
1578786997 31.7142857142857
1578787307 31.5714285714286
1578787617 30.8571428571429
1578787918 31.1428571428571
1578788228 30.8571428571429
1578788538 31.5714285714286
1578788848 31.7142857142857
1578789158 31.7142857142857
1578789459 31.7142857142857
1578789769 31.7142857142857
1578790079 31.7142857142857
1578790389 31.8571428571429
1578790690 32
1578791000 32
1578791310 32
1578791620 32
1578791930 32
1578792231 32
1578792541 32
1578792851 32
1578793161 32
1578793462 32
1578793772 31.7142857142857
1578794082 31.5714285714286
1578794392 31.7142857142857
1578794702 32
1578795003 31.8571428571429
1578795313 32
1578795623 32
1578795933 31.7142857142857
1578796243 31.7142857142857
1578796544 31.8571428571429
1578796854 31.7142857142857
1578797164 31.5714285714286
1578797474 31.7142857142857
1578797775 31.7142857142857
1578798085 31.7142857142857
1578798395 32
1578798705 31.8571428571429
1578799016 31.8571428571429
1578799316 32
1578799626 31
1578799936 31.5714285714286
1578800246 31.7142857142857
1578800547 31.7142857142857
1578800857 31.7142857142857
1578801167 31.7142857142857
1578801468 31.7142857142857
1578801778 31.7142857142857
1578802088 31.7142857142857
1578802398 31.7142857142857
1578802699 31.8571428571429
1578803009 31.8571428571429
1578803319 31.8571428571429
1578803629 32
1578803930 32
1578804240 32
1578804550 32
1578804860 32
1578805161 32
1578805471 32
1578805781 32
1578806091 31.7142857142857
1578806392 31.8571428571429
1578806702 32
1578807012 31.8571428571429
1578807322 31.2857142857143
1578807632 31
1578807933 31.5714285714286
1578808243 31.7142857142857
1578808553 31.7142857142857
1578808863 31.7142857142857
1578809164 32.1428571428571
1578809474 32.1428571428571
1578809784 31.8571428571429
1578810094 31.8571428571429
1578810404 31.7142857142857
1578810705 31.7142857142857
1578811015 31.8571428571429
1578811325 31.7142857142857
1578811635 32
1578811936 32.2857142857143
1578812246 32.1428571428571
1578812556 32.1428571428571
1578812866 32.1428571428571
1578813176 32.5714285714286
1578813477 32.4285714285714
1578813787 32.5714285714286
1578814097 32.4285714285714
1578814407 32.1428571428571
1578814717 32.1428571428571
1578815018 32.1428571428571
1578815328 32.1428571428571
1578815638 32.1428571428571
1578815948 32.1428571428571
1578816258 32.1428571428571
1578816559 32.1428571428571
1578816869 32.1428571428571
1578817179 32.2857142857143
1578817489 32.2857142857143
1578817800 32.1428571428571
1578818110 32.2857142857143
1578818420 32.1428571428571
1578818730 32.1428571428571
1578819041 32.1428571428571
1578819341 32.1428571428571
1578819651 32
1578819961 32
1578820271 32
1578820572 32
1578820882 31.8571428571429
1578821192 32
1578821502 31.8571428571429
1578821813 32
1578822113 31.7142857142857
1578822423 31.8571428571429
1578822733 31.7142857142857
1578823043 31.7142857142857
1578823344 31.8571428571429
1578823654 31.8571428571429
1578823964 31.8571428571429
1578824274 31.7142857142857
1578824584 31.5714285714286
1578824885 31.4285714285714
1578825195 31.7142857142857
1578825505 31.8571428571429
1578825815 31.7142857142857
1578826125 31.7142857142857
1578826426 31.7142857142857
1578826736 31.8571428571429
1578827046 32
1578827356 32
1578827657 32
1578827967 32
1578828277 32
1578828588 32
1578828888 31.8571428571429
1578829198 31.7142857142857
1578829508 31.7142857142857
1578829809 31.7142857142857
1578830119 31.7142857142857
1578830429 31.7142857142857
1578830739 31.7142857142857
1578831049 31.7142857142857
1578831350 31.7142857142857
1578831660 31.7142857142857
1578831970 31.7142857142857
1578832280 31.7142857142857
1578832581 31.5714285714286
1578832891 31
1578833201 31.5714285714286
1578833511 31
1578833812 31
1578834122 31.1428571428571
1578834432 31.1428571428571
1578834742 31
1578835052 31.2857142857143
1578835353 30.8571428571429
1578835663 31.5714285714286
1578835973 31.7142857142857
1578836283 31.7142857142857
1578836584 31.7142857142857
1578836894 31.7142857142857
1578837204 31.7142857142857
1578837514 31.8571428571429
1578837824 32
1578838125 31.7142857142857
1578838435 31.7142857142857
1578838745 31.7142857142857
1578839055 31.7142857142857
1578839365 31.7142857142857
1578839666 31.5714285714286
1578839976 31.5714285714286
1578840286 31.5714285714286
1578840596 31
1578840907 30.8571428571429
1578841207 31.2857142857143
1578841517 31.7142857142857
1578841827 31.7142857142857
1578842137 31.7142857142857
1578842438 31.7142857142857
1578842748 31.7142857142857
1578843058 31.7142857142857
1578843368 31.5714285714286
1578843678 31.5714285714286
1578843979 31.5714285714286
1578844289 31.5714285714286
1578844599 31.5714285714286
1578844909 31.5714285714286
1578845219 31.5714285714286
1578845520 31.5714285714286
1578845830 31.5714285714286
1578846140 31.5714285714286
1578846450 31.4285714285714
1578846751 31.5714285714286
1578847061 31.5714285714286
1578847371 31.5714285714286
1578847681 31.5714285714286
1578847991 31.5714285714286
1578848292 31.5714285714286
1578848602 31.5714285714286
1578848912 31.5714285714286
1578849222 31.5714285714286
1578849532 31.5714285714286
1578849833 31.5714285714286
1578850143 31.5714285714286
1578850453 31.5714285714286
1578850763 31.5714285714286
1578851073 31.5714285714286
1578851374 31.5714285714286
1578851684 30.8571428571429
1578851994 31.1428571428571
1578852304 31.2857142857143
1578852605 31.4285714285714
1578852915 30.5714285714286
1578853225 31.2857142857143
1578853535 31.4285714285714
1578853845 31.4285714285714
1578854146 31.4285714285714
1578854456 31.4285714285714
1578854766 30.5714285714286
1578855076 31.1428571428571
1578855386 31.2857142857143
1578855687 31.4285714285714
1578855997 31.4285714285714
1578856307 31
1578856617 31.5714285714286
1578856928 31.4285714285714
1578857228 30.7142857142857
1578857538 31.2857142857143
1578857848 31.4285714285714
1578858158 31.4285714285714
1578858459 31.2857142857143
1578858769 31.2857142857143
1578859079 31.2857142857143
1578859389 31.2857142857143
1578859690 31.2857142857143
1578860000 31.2857142857143
1578860310 31.2857142857143
1578860620 31.2857142857143
1578860931 31.2857142857143
1578861231 31.2857142857143
1578861541 31.2857142857143
1578861851 31.2857142857143
1578862161 31.2857142857143
1578862472 30.5714285714286
1578862782 31
1578863092 31
1578863402 31.2857142857143
1578863703 31.2857142857143
1578864013 31.2857142857143
1578864323 30.7142857142857
1578864633 31.2857142857143
1578864934 31.7142857142857
1578865244 31.7142857142857
1578865554 31.7142857142857
1578865864 31.8571428571429
1578866174 32
1578866475 32
1578866785 32
1578867095 32.1428571428571
1578867405 32.2857142857143
1578867715 32.2857142857143
1578868016 32.2857142857143
1578868326 32.2857142857143
1578868636 32.1428571428571
1578868946 32.1428571428571
1578869247 32.1428571428571
1578869557 32
1578869867 31.8571428571429
1578870177 32.1428571428571
1578870487 32.1428571428571
1578870788 31.7142857142857
1578871098 31.5714285714286
1578871408 31.7142857142857
1578871718 31.7142857142857
1578872028 31.2857142857143
1578872329 30.8571428571429
1578872639 31.5714285714286
1578872949 31.7142857142857
1578873259 31.7142857142857
1578873570 31.7142857142857
1578873870 31.7142857142857
1578874180 31.7142857142857
1578874490 31.7142857142857
1578874800 31.7142857142857
1578875101 32
1578875411 32
1578875721 32
1578876031 32
1578876341 32
1578876642 32
1578876952 32.1428571428571
1578877262 32.1428571428571
1578877572 32.1428571428571
1578877873 32.1428571428571
1578878183 32.4285714285714
1578878493 32.4285714285714
1578878803 32.4285714285714
1578879113 32.2857142857143
1578879414 31.8571428571429
1578879724 32.1428571428571
1578880034 32
1578880344 32.1428571428571
1578880654 32
1578880955 31.8571428571429
1578881265 32
1578881575 32
1578881885 32
1578882186 32
1578882496 32
1578882806 32
1578883116 32
1578883426 32
1578883727 32
1578884037 31.8571428571429
1578884347 31.7142857142857
1578884657 32
1578884967 32
1578885268 32
1578885578 32.1428571428571
1578885888 32.1428571428571
1578886198 32.1428571428571
1578886508 32.1428571428571
1578886809 32.2857142857143
1578887119 32.2857142857143
1578887429 32.1428571428571
1578887739 32.1428571428571
1578888049 32.1428571428571
1578888350 32
1578888660 31.8571428571429
1578888970 31.7142857142857
1578889280 31.1428571428571
1578889590 30.7142857142857
1578889891 30.7142857142857
1578890201 31
1578890511 31.2857142857143
1578890821 30.8571428571429
1578891122 31.2857142857143
1578891432 30.8571428571429
1578891742 30.7142857142857
1578892052 31.2857142857143
1578892362 31.5714285714286
1578892663 31.4285714285714
1578892973 31.4285714285714
1578893283 31.4285714285714
1578893593 31.4285714285714
1578893903 31.2857142857143
1578894204 31.2857142857143
1578894514 31.2857142857143
1578894824 31.2857142857143
1578895134 31.2857142857143
1578895435 31.2857142857143
1578895745 31.2857142857143
1578896055 31.2857142857143
1578896365 31.2857142857143
1578896675 31.2857142857143
1578896976 31.2857142857143
1578897286 31.2857142857143
1578897596 31.2857142857143
1578897906 31.2857142857143
1578898207 31.2857142857143
1578898517 31.2857142857143
1578898827 31.4285714285714
1578899137 31.2857142857143
1578899438 31.2857142857143
1578899748 31.8571428571429
1578900058 31.8571428571429
1578900368 31.5714285714286
1578900669 31.5714285714286
1578900979 31.4285714285714
1578901289 31.4285714285714
1578901599 31.2857142857143
1578901909 31.2857142857143
1578902210 31.2857142857143
1578902520 31.2857142857143
1578902830 31.2857142857143
1578903140 31.2857142857143
1578903441 31.2857142857143
1578903751 31.2857142857143
1578904061 31.4285714285714
1578904371 31.2857142857143
1578904681 31.2857142857143
1578904982 31.1428571428571
1578905292 31.1428571428571
1578905602 31.1428571428571
1578905912 31.1428571428571
1578906213 31.1428571428571
1578906523 30.8571428571429
1578906833 30.8571428571429
1578907143 30.8571428571429
1578907444 30.7142857142857
1578907754 30.7142857142857
1578908064 30.2857142857143
1578908374 30.7142857142857
1578908675 30.7142857142857
1578908985 30.7142857142857
1578909295 30.7142857142857
1578909605 30.5714285714286
1578909906 30.5714285714286
1578910216 30.5714285714286
1578910526 30.5714285714286
1578910836 30.5714285714286
1578911146 30.5714285714286
1578911447 30.5714285714286
1578911757 30.5714285714286
1578912067 30.5714285714286
1578912377 30.8571428571429
1578912678 30.2857142857143
1578912988 30.1428571428571
1578913298 30.8571428571429
1578913608 31
1578913909 30.4285714285714
1578914219 30.8571428571429
1578914529 30.4285714285714
1578914839 31.1428571428571
1578915149 30.2857142857143
1578915450 31
1578915760 31.1428571428571
1578916070 31.2857142857143
1578916380 31.2857142857143
1578916691 30.5714285714286
1578916991 31
1578917301 31.1428571428571
1578917611 31.2857142857143
1578917921 31.4285714285714
1578918232 31.4285714285714
1578918532 31.4285714285714
1578918842 31.2857142857143
1578919152 31.2857142857143
1578919462 31.2857142857143
1578919763 31.2857142857143
1578920073 31.2857142857143
1578920383 31.2857142857143
1578920693 31.4285714285714
1578921003 31.2857142857143
1578921304 31.8571428571429
1578921614 32.1428571428571
1578921924 32.2857142857143
1578922234 32.5714285714286
1578922544 32.7142857142857
1578922845 32.1428571428571
1578923155 32.1428571428571
1578923465 32.8571428571429
1578923775 32.8571428571429
1578924086 33.1428571428571
1578924386 33.1428571428571
1578924696 33.1428571428571
1578925006 33.1428571428571
1578925316 33.1428571428571
1578925617 32.8571428571429
1578925927 33
1578926237 33.1428571428571
1578926547 33.1428571428571
1578926848 33.1428571428571
1578927158 33.1428571428571
1578927468 33.1428571428571
1578927778 33.1428571428571
1578928089 32.4285714285714
1578928399 33.1428571428571
1578928709 33.1428571428571
1578929019 33.1428571428571
1578929329 33.1428571428571
1578929640 33.1428571428571
1578929940 33.1428571428571
1578930250 33.1428571428571
1578930560 33.1428571428571
1578930870 33.1428571428571
1578931171 33
1578931481 32.2857142857143
1578931791 32.7142857142857
1578932101 32.7142857142857
1578932411 32.4285714285714
1578932712 32.2857142857143
1578933022 31.8571428571429
1578933332 31.8571428571429
1578933642 31.2857142857143
1578933952 31.1428571428571
1578934253 31
1578934563 31.2857142857143
1578934873 32
1578935183 32.2857142857143
1578935493 32.4285714285714
1578935794 32.4285714285714
1578936104 32.4285714285714
1578936414 32.4285714285714
1578936724 32.4285714285714
1578937035 32.8571428571429
1578937345 32.8571428571429
1578937655 32.5714285714286
1578937965 32.5714285714286
1578938275 32.5714285714286
1578938576 32.5714285714286
1578938886 32.5714285714286
1578939196 32.7142857142857
1578939506 32.5714285714286
1578939807 32.5714285714286
1578940117 32.5714285714286
1578940427 32.4285714285714
1578940737 32.4285714285714
1578941047 32.1428571428571
1578941348 32.1428571428571
1578941658 32.1428571428571
1578941968 32.1428571428571
1578942278 32.1428571428571
1578942588 32.1428571428571
1578942889 32.1428571428571
1578943199 32
1578943509 32
1578943819 32
1578944120 32
1578944430 31.8571428571429
1578944740 31.7142857142857
1578945050 31.7142857142857
1578945351 31.7142857142857
1578945661 32
1578945971 31.8571428571429
1578946281 32
1578946591 32
1578946892 32
1578947202 31.7142857142857
1578947512 31.7142857142857
1578947822 31.2857142857143
1578948123 31.7142857142857
1578948433 31.7142857142857
1578948743 31.7142857142857
1578949053 31.7142857142857
1578949363 31.7142857142857
1578949664 31.7142857142857
1578949974 31.8571428571429
1578950284 31.5714285714286
1578950594 31.7142857142857
1578950904 31.7142857142857
1578951205 31.7142857142857
1578951515 31.7142857142857
1578951825 31.8571428571429
1578952135 32
1578952436 32.1428571428571
1578952746 32.1428571428571
1578953056 32.1428571428571
1578953366 32.2857142857143
1578953676 32.2857142857143
1578953977 32.2857142857143
1578954287 32.4285714285714
1578954597 31.8571428571429
1578954907 31.7142857142857
1578955217 32.2857142857143
1578955528 32.4285714285714
1578955828 32.4285714285714
1578956138 32.2857142857143
1578956448 32.2857142857143
1578956758 32.1428571428571
1578957059 32.1428571428571
1578957369 32.1428571428571
1578957679 32.2857142857143
1578957989 31.8571428571429
1578958299 31.7142857142857
1578958600 31.8571428571429
1578958910 31.8571428571429
1578959220 32
1578959530 31
1578959831 31
1578960141 30.8571428571429
1578960451 31
1578960761 30.8571428571429
1578961071 31.4285714285714
1578961372 31.5714285714286
1578961682 30.8571428571429
1578961992 31.4285714285714
1578962302 31
1578962613 31.5714285714286
1578962913 31.5714285714286
1578963223 31.5714285714286
1578963533 31.7142857142857
1578963843 31.7142857142857
1578964144 31.7142857142857
1578964454 31.7142857142857
1578964764 31.5714285714286
1578965074 31.5714285714286
1578965384 31.5714285714286
1578965685 31.5714285714286
1578965995 31.4285714285714
1578966305 31.4285714285714
1578966615 31.5714285714286
1578966916 31.7142857142857
1578967226 31.1428571428571
1578967536 31.1428571428571
1578967846 31.7142857142857
1578968157 31.7142857142857
1578968457 31.7142857142857
1578968767 31.8571428571429
1578969077 32
1578969387 32
1578969697 32
1578969998 31.8571428571429
1578970308 31.8571428571429
1578970618 32
1578970928 32
1578971229 32
1578971539 32.1428571428571
1578971849 32.2857142857143
1578972159 32.2857142857143
1578972469 32.2857142857143
1578972780 32.2857142857143
1578973080 32.1428571428571
1578973390 32.1428571428571
1578973700 31.2857142857143
1578974010 31.8571428571429
1578974311 31.4285714285714
1578974621 31.8571428571429
1578974931 31.5714285714286
1578975241 31
1578975552 31.7142857142857
1578975852 31.7142857142857
1578976162 31.7142857142857
1578976472 31.8571428571429
1578976782 31.8571428571429
1578977083 31.7142857142857
1578977393 31.7142857142857
1578977703 31.7142857142857
1578978013 31.7142857142857
1578978323 31.5714285714286
1578978624 31.5714285714286
1578978934 31.4285714285714
1578979244 31.4285714285714
1578979554 31.4285714285714
1578979864 30.7142857142857
1578980165 30.5714285714286
1578980475 30.4285714285714
1578980785 30.8571428571429
1578981095 30.4285714285714
1578981405 30.4285714285714
1578981706 30.1428571428571
1578982016 30.8571428571429
1578982326 31
1578982636 31.1428571428571
1578982937 31.2857142857143
1578983247 31.2857142857143
1578983557 31.2857142857143
1578983867 31.2857142857143
1578984177 31.2857142857143
1578984478 31.2857142857143
1578984788 31.2857142857143
1578985098 31.2857142857143
1578985408 31.2857142857143
1578985709 31.2857142857143
1578986019 31.7142857142857
1578986329 31.7142857142857
1578986639 31.7142857142857
1578986940 31.4285714285714
1578987250 31.2857142857143
1578987560 31.2857142857143
1578987870 31.2857142857143
1578988171 31.2857142857143
1578988481 31.2857142857143
1578988791 31.2857142857143
1578989101 31.2857142857143
1578989411 31.2857142857143
1578989712 31.2857142857143
1578990022 31.2857142857143
1578990332 31.1428571428571
1578990642 31.2857142857143
1578990953 31.1428571428571
1578991253 30.2857142857143
1578991563 30.8571428571429
1578991873 31.1428571428571
1578992183 31.1428571428571
1578992484 31.1428571428571
1578992794 31.1428571428571
1578993104 30.5714285714286
1578993414 30.8571428571429
1578993724 30.5714285714286
1578994025 30.5714285714286
1578994335 30.5714285714286
1578994645 30.5714285714286
1578994955 30.5714285714286
1578995265 30.5714285714286
1578995566 30.5714285714286
1578995876 30.5714285714286
1578996186 30.5714285714286
1578996496 30.5714285714286
1578996797 30.5714285714286
1578997107 30.5714285714286
1578997417 30.5714285714286
1578997727 30.5714285714286
1578998037 30.5714285714286
1578998338 30.5714285714286
1578998648 30.7142857142857
1578998958 30.7142857142857
1578999268 30
1578999569 30.5714285714286
1578999879 30.7142857142857
1579000189 31
1579000499 31.1428571428571
1579000809 31.2857142857143
1579001110 31.2857142857143
1579001420 31.2857142857143
1579001730 31.2857142857143
1579002040 31.2857142857143
1579002341 31.4285714285714
1579002651 31.4285714285714
1579002961 31.2857142857143
1579003271 31.2857142857143
1579003581 31.2857142857143
1579003882 31.1428571428571
1579004192 31.2857142857143
1579004502 31.2857142857143
1579004812 31.4285714285714
1579005113 31.2857142857143
1579005423 31.2857142857143
1579005733 31.2857142857143
1579006043 31.2857142857143
1579006344 31.2857142857143
1579006654 31.2857142857143
1579006964 31.2857142857143
1579007274 31.4285714285714
1579007584 31.7142857142857
1579007885 32
1579008195 32
1579008505 32.4285714285714
1579008815 32.5714285714286
1579009125 32.5714285714286
1579009426 33
1579009736 33
1579010046 33
1579010356 33
1579010666 33
1579010967 33
1579011277 33
1579011587 33
1579011897 33.1428571428571
1579012198 33.1428571428571
1579012508 33.1428571428571
1579012818 33.1428571428571
1579013128 33.1428571428571
1579013429 33.1428571428571
1579013739 33.1428571428571
1579014049 33.1428571428571
1579014359 33.1428571428571
1579014660 32.7142857142857
1579014970 33.1428571428571
1579015280 33.1428571428571
1579015590 33.1428571428571
1579015891 33.1428571428571
1579016201 33.1428571428571
1579016511 33.1428571428571
1579016821 33.1428571428571
1579017122 33.1428571428571
1579017432 32.5714285714286
1579017742 33
1579018052 33.1428571428571
1579018363 33.1428571428571
1579018663 33.1428571428571
1579018973 33.1428571428571
1579019283 33.1428571428571
1579019593 33.1428571428571
1579019894 33.1428571428571
1579020204 33.1428571428571
1579020514 33.1428571428571
1579020824 33.1428571428571
1579021135 33.1428571428571
1579021435 33.1428571428571
1579021745 33.1428571428571
1579022055 33.1428571428571
1579022365 33.1428571428571
1579022676 33.1428571428571
1579022986 33.1428571428571
1579023296 33.1428571428571
1579023606 32.2857142857143
1579023916 32.7142857142857
1579024217 32.7142857142857
1579024527 32.5714285714286
1579024837 32.2857142857143
1579025147 32.7142857142857
1579025457 32.8571428571429
1579025758 32.8571428571429
1579026068 32.7142857142857
1579026378 32.4285714285714
1579026688 32.8571428571429
1579026989 33
1579027299 33
1579027609 33
1579027919 33
1579028230 33.8571428571429
1579028530 33.5714285714286
1579028840 33
1579029150 32.1428571428571
1579029460 32.8571428571429
1579029771 32.7142857142857
1579030071 32.8571428571429
1579030381 32.8571428571429
1579030691 33
1579031001 32.8571428571429
1579031302 32.7142857142857
1579031612 32.7142857142857
1579031922 32
1579032232 32.7142857142857
1579032542 32.7142857142857
1579032843 32.7142857142857
1579033153 32.7142857142857
1579033463 32.7142857142857
1579033773 32.7142857142857
1579034084 32.2857142857143
1579034384 32.4285714285714
1579034694 32.7142857142857
1579035004 32.7142857142857
1579035314 32.7142857142857
1579035615 32.7142857142857
1579035925 32.7142857142857
1579036235 32.7142857142857
1579036545 32.7142857142857
1579036855 32.7142857142857
1579037156 32.7142857142857
1579037466 32.7142857142857
1579037776 32.7142857142857
1579038086 32.7142857142857
1579038396 32.5714285714286
1579038697 32.7142857142857
1579039007 32.7142857142857
1579039317 32.7142857142857
1579039627 32.7142857142857
1579039937 32.2857142857143
1579040238 32.4285714285714
1579040548 31.8571428571429
1579040858 32.7142857142857
1579041168 32.5714285714286
1579041469 32.7142857142857
1579041779 32.7142857142857
1579042089 32.5714285714286
1579042399 32.5714285714286
1579042700 32.4285714285714
1579043010 32.1428571428571
1579043320 31.7142857142857
1579043630 31.4285714285714
1579043931 31.7142857142857
1579044241 31
1579044551 31.5714285714286
1579044861 31.7142857142857
1579045171 31.7142857142857
1579045472 31.7142857142857
1579045782 31.7142857142857
1579046092 31.7142857142857
1579046402 31.7142857142857
1579046712 31.7142857142857
1579047013 31
1579047323 31.7142857142857
1579047633 31.7142857142857
1579047943 31.5714285714286
1579048254 31.5714285714286
1579048554 31.5714285714286
1579048864 31.5714285714286
1579049174 31.5714285714286
1579049484 31.5714285714286
1579049785 31.5714285714286
1579050095 31.5714285714286
1579050405 31.5714285714286
1579050715 31.5714285714286
1579051025 31.5714285714286
1579051326 31.5714285714286
1579051636 31.2857142857143
1579051946 31.5714285714286
1579052256 31.5714285714286
1579052566 31.5714285714286
1579052867 31.5714285714286
1579053177 31.5714285714286
1579053487 31.5714285714286
1579053797 31.5714285714286
1579054107 31.5714285714286
1579054408 30.8571428571429
1579054718 31.5714285714286
1579055028 31.4285714285714
1579055338 31.4285714285714
1579055639 31.4285714285714
1579055949 31.4285714285714
1579056259 31.5714285714286
1579056569 31.7142857142857
1579056879 32
1579057180 32
1579057490 32
1579057800 31.5714285714286
1579058110 31
1579058411 31.5714285714286
1579058721 31.7142857142857
1579059031 31.7142857142857
1579059341 31.7142857142857
1579059651 31.7142857142857
1579059952 31.5714285714286
1579060262 31.5714285714286
1579060572 31.5714285714286
1579060882 31.5714285714286
1579061192 31.5714285714286
1579061493 31.4285714285714
1579061803 31.4285714285714
1579062113 31.4285714285714
1579062423 31.4285714285714
1579062724 31.5714285714286
1579063034 31.4285714285714
1579063344 31.4285714285714
1579063654 31.4285714285714
1579063965 31.4285714285714
1579064265 31.4285714285714
1579064575 31.2857142857143
1579064885 31.2857142857143
1579065195 31.2857142857143
1579065496 31.2857142857143
1579065806 31.2857142857143
1579066116 31.2857142857143
1579066426 31.2857142857143
1579066727 31.2857142857143
1579067037 30.7142857142857
1579067347 30.8571428571429
1579067657 31
1579067968 31
1579068268 31.1428571428571
1579068578 31.2857142857143
1579068888 31.2857142857143
1579069199 31.2857142857143
1579069499 30.8571428571429
1579069809 31
1579070119 31
1579070429 31
1579070730 30.8571428571429
1579071040 30.5714285714286
1579071350 30.8571428571429
1579071660 30.8571428571429
1579071970 31.1428571428571
1579072271 31.2857142857143
1579072581 31.5714285714286
1579072891 31.7142857142857
1579073201 31.4285714285714
1579073502 31.2857142857143
1579073812 31.2857142857143
1579074122 31.2857142857143
1579074432 31.2857142857143
1579074733 31.2857142857143
1579075043 31.2857142857143
1579075353 31.1428571428571
1579075663 31.1428571428571
1579075973 31.1428571428571
1579076274 31.1428571428571
1579076584 31.1428571428571
1579076894 31.2857142857143
1579077204 31.2857142857143
1579077514 31.1428571428571
1579077815 31.1428571428571
1579078125 31.4285714285714
1579078435 31.1428571428571
1579078745 31.1428571428571
1579079046 31.1428571428571
1579079356 31
1579079666 30.8571428571429
1579079976 30.7142857142857
1579080287 30.5714285714286
1579080587 30.5714285714286
1579080897 30.5714285714286
1579081207 30.7142857142857
1579081517 30.5714285714286
1579081818 30.5714285714286
1579082128 30.5714285714286
1579082438 30.7142857142857
1579082748 30.8571428571429
1579083059 30.8571428571429
1579083359 31
1579083669 30.8571428571429
1579083979 30.8571428571429
1579084289 31.1428571428571
1579084590 31.1428571428571
1579084900 31.4285714285714
1579085210 31.8571428571429
1579085520 32.1428571428571
1579085821 32.1428571428571
1579086131 32.4285714285714
1579086441 32.4285714285714
1579086751 32.5714285714286
1579087061 32.7142857142857
1579087362 33
1579087672 33
1579087982 33
1579088292 33
1579088593 33
1579088903 33
1579089213 33
1579089523 33
1579089834 33
1579090144 33
1579090454 33
1579090764 33.1428571428571
1579091074 33.1428571428571
1579091375 33.1428571428571
1579091685 33.1428571428571
1579091995 33.1428571428571
1579092305 33.1428571428571
1579092615 32.8571428571429
1579092916 32.4285714285714
1579093226 32.5714285714286
1579093536 33
1579093846 32.2857142857143
1579094156 32.4285714285714
1579094457 32.4285714285714
1579094767 32.8571428571429
1579095077 32.8571428571429
1579095387 32.8571428571429
1579095688 32.7142857142857
1579095998 32.7142857142857
1579096308 32.7142857142857
1579096618 32.7142857142857
1579096919 32.8571428571429
1579097229 32.4285714285714
1579097539 32.4285714285714
1579097849 32.7142857142857
1579098159 32.7142857142857
1579098460 32.7142857142857
1579098770 32.7142857142857
1579099080 32.8571428571429
1579099390 32.2857142857143
1579099691 32.7142857142857
1579100001 32.7142857142857
1579100311 32.7142857142857
1579100621 32.7142857142857
1579100931 33
1579101232 32.8571428571429
1579101542 33
1579101852 33
1579102162 33
1579102463 32.7142857142857
1579102773 32.7142857142857
1579103083 32.7142857142857
1579103393 32.4285714285714
1579103703 31.8571428571429
1579104004 32
1579104314 32
1579104624 32.2857142857143
1579104934 32.2857142857143
1579105235 32.2857142857143
1579105545 32.2857142857143
1579105855 32.2857142857143
1579106165 32.2857142857143
1579106475 32.2857142857143
1579106776 32.2857142857143
1579107086 32.4285714285714
1579107396 32.4285714285714
1579107706 31.5714285714286
1579108017 32.2857142857143
1579108317 32.2857142857143
1579108627 32.2857142857143
1579108937 32.2857142857143
1579109247 32.2857142857143
1579109548 32.2857142857143
1579109858 31.8571428571429
1579110168 31.2857142857143
1579110478 31.2857142857143
1579110788 31.1428571428571
1579111089 30.8571428571429
1579111399 31.1428571428571
1579111709 31.4285714285714
1579112019 31.7142857142857
1579112330 31
1579112630 31.8571428571429
1579112940 32
1579113250 32
1579113560 32.2857142857143
1579113861 32.2857142857143
1579114171 32.1428571428571
1579114481 32.1428571428571
1579114791 31.8571428571429
1579115092 31.7142857142857
1579115402 31.7142857142857
1579115712 32
1579116022 31.5714285714286
1579116333 31.7142857142857
1579116633 31.7142857142857
1579116943 31
1579117253 31
1579117563 31.4285714285714
1579117873 31.7142857142857
1579118174 31.7142857142857
1579118484 31.7142857142857
1579118794 31.7142857142857
1579119104 31.4285714285714
1579119405 31.7142857142857
1579119715 31.7142857142857
1579120025 31.7142857142857
1579120335 31.7142857142857
1579120646 31.8571428571429
1579120946 32
1579121256 32
1579121566 32
1579121876 32
1579122177 32
1579122487 32
1579122797 31.7142857142857
1579123107 31.1428571428571
1579123417 31.5714285714286
1579123718 31.7142857142857
1579124028 31.7142857142857
1579124338 31.7142857142857
1579124639 32
1579124949 32
1579125259 31.4285714285714
1579125569 31.7142857142857
1579125879 31.7142857142857
1579126180 31.7142857142857
1579126490 31.7142857142857
1579126800 31.8571428571429
1579127110 32.1428571428571
1579127420 32
1579127721 32
1579128031 32
1579128341 31.8571428571429
1579128651 31.7142857142857
1579128952 31.7142857142857
1579129262 31.7142857142857
1579129572 31.7142857142857
1579129882 31.7142857142857
1579130193 31.2857142857143
1579130493 31.4285714285714
1579130803 31.5714285714286
1579131113 31.5714285714286
1579131423 31.5714285714286
1579131724 31.5714285714286
1579132034 31.5714285714286
1579132344 31.7142857142857
1579132654 31.4285714285714
1579132965 31.8571428571429
1579133275 32
1579133585 32
1579133895 31.8571428571429
1579134205 31.1428571428571
1579134506 31.7142857142857
1579134816 31.7142857142857
1579135126 31.5714285714286
1579135436 31.7142857142857
1579135746 31.5714285714286
1579136047 31.5714285714286
1579136357 31.5714285714286
1579136667 31.5714285714286
1579136977 31.5714285714286
1579137287 31.5714285714286
1579137588 31.5714285714286
1579137898 31.5714285714286
1579138208 31.5714285714286
1579138518 31.5714285714286
1579138819 31.5714285714286
1579139129 31.5714285714286
1579139439 31.5714285714286
1579139749 31.7142857142857
1579140059 32
1579140360 32
1579140670 31.7142857142857
1579140980 31.7142857142857
1579141290 32
1579141600 32
1579141901 32
1579142211 32
1579142521 32
1579142831 32
1579143141 32
1579143442 32
1579143752 32
1579144062 32
1579144372 32
1579144682 31.8571428571429
1579144983 32
1579145293 32
1579145603 32
1579145913 32
1579146223 32
1579146524 32.1428571428571
1579146834 32.1428571428571
1579147144 32.1428571428571
1579147454 32.4285714285714
1579147764 32.2857142857143
1579148065 32.1428571428571
1579148375 32.1428571428571
1579148685 32.1428571428571
1579148995 32.1428571428571
1579149306 32.1428571428571
1579149606 32.1428571428571
1579149916 32.1428571428571
1579150226 32.2857142857143
1579150536 32.2857142857143
1579150837 32.2857142857143
1579151147 32.2857142857143
1579151457 32.2857142857143
1579151767 32.2857142857143
1579152068 32.2857142857143
1579152378 32.4285714285714
1579152688 32.4285714285714
1579152998 32.2857142857143
1579153308 32
1579153609 32.2857142857143
1579153919 32.4285714285714
1579154229 32.5714285714286
1579154539 32.5714285714286
1579154850 32.5714285714286
1579155160 32.5714285714286
1579155470 32.5714285714286
1579155780 32.4285714285714
1579156090 32.4285714285714
1579156391 32.5714285714286
1579156701 32.4285714285714
1579157011 32.5714285714286
1579157321 32.5714285714286
1579157631 32.4285714285714
1579157942 32.5714285714286
1579158242 32.8571428571429
1579158552 32.8571428571429
1579158862 33.5714285714286
1579159172 33.5714285714286
1579159473 33.4285714285714
1579159783 33
1579160093 33.1428571428571
1579160403 32.8571428571429
1579160704 32.8571428571429
1579161014 32.8571428571429
1579161324 32.8571428571429
1579161634 32.8571428571429
1579161935 32.8571428571429
1579162245 32.8571428571429
1579162555 33
1579162865 33.1428571428571
1579163175 33.1428571428571
1579163476 33
1579163786 33
1579164096 33
1579164406 33
1579164716 32.2857142857143
1579165017 32.5714285714286
1579165327 32.7142857142857
1579165637 32.7142857142857
1579165947 32.8571428571429
1579166248 32.7142857142857
1579166558 32.7142857142857
1579166868 32.7142857142857
1579167178 32.7142857142857
1579167488 32.8571428571429
1579167789 32.7142857142857
1579168099 32.7142857142857
1579168409 32.7142857142857
1579168719 32.8571428571429
1579169030 33
1579169330 32.7142857142857
1579169640 32.7142857142857
1579169950 32.7142857142857
1579170260 32.7142857142857
1579170561 32.8571428571429
1579170871 32.7142857142857
1579171181 32.7142857142857
1579171491 32.8571428571429
1579171801 32.7142857142857
1579172102 32.7142857142857
1579172412 32.8571428571429
1579172722 33
1579173032 33
1579173342 33
1579173643 33
1579173953 33
1579174263 33
1579174573 33
1579174883 32.2857142857143
1579175184 32.8571428571429
1579175494 33
1579175804 33
1579176114 33
1579176425 33
1579176725 33
1579177035 32.2857142857143
1579177345 32.7142857142857
1579177655 32.7142857142857
1579177956 32.7142857142857
1579178266 32.7142857142857
1579178576 32.7142857142857
1579178886 32.7142857142857
1579179196 32.7142857142857
1579179497 32.7142857142857
1579179807 32.8571428571429
1579180117 32.7142857142857
1579180427 32.7142857142857
1579180728 32.7142857142857
1579181038 32.7142857142857
1579181348 32.7142857142857
1579181658 32.7142857142857
1579181968 32.1428571428571
1579182269 32.7142857142857
1579182579 32.7142857142857
1579182889 32.7142857142857
1579183199 32.5714285714286
1579183509 31.8571428571429
1579183810 32.2857142857143
1579184120 32.2857142857143
1579184430 32.4285714285714
1579184740 32.4285714285714
1579185050 32.4285714285714
1579185351 32.4285714285714
1579185661 32.4285714285714
1579185971 32.5714285714286
1579186281 32.5714285714286
1579186591 32.5714285714286
1579186892 32.5714285714286
1579187202 31.7142857142857
1579187512 32.2857142857143
1579187822 32.2857142857143
1579188123 32.2857142857143
1579188433 32.1428571428571
1579188743 32
1579189053 32
1579189354 31.7142857142857
1579189664 31.4285714285714
1579189974 31.4285714285714
1579190284 31.2857142857143
1579190585 32
1579190895 31.2857142857143
1579191205 31
1579191515 31.7142857142857
1579191826 31.7142857142857
1579192126 31.4285714285714
1579192436 31
1579192746 31.5714285714286
1579193056 31.7142857142857
1579193357 31.7142857142857
1579193667 31.7142857142857
1579193977 31.8571428571429
1579194287 32
1579194597 32
1579194898 32
1579195208 32
1579195518 32
1579195828 32
1579196129 32
1579196439 32
1579196749 32
1579197059 32
1579197360 32
1579197670 32
1579197980 31.4285714285714
1579198290 31.7142857142857
1579198591 31.7142857142857
1579198901 31.7142857142857
1579199211 31.7142857142857
1579199521 31.5714285714286
1579199822 31.5714285714286
1579200132 31.1428571428571
1579200442 30.7142857142857
1579200752 31.5714285714286
1579201053 31.7142857142857
1579201363 31.7142857142857
1579201673 31.5714285714286
1579201983 31.5714285714286
1579202293 31.5714285714286
1579202594 31.7142857142857
1579202904 32
1579203214 32
1579203524 32
1579203834 32
1579204135 32
1579204445 32
1579204755 32.1428571428571
1579205065 32.2857142857143
1579205375 31.4285714285714
1579205676 31.8571428571429
1579205986 32
1579206296 32.1428571428571
1579206606 32.1428571428571
1579206907 32.1428571428571
1579207217 32.1428571428571
1579207527 32.1428571428571
1579207837 32.1428571428571
1579208138 32.1428571428571
1579208448 32.1428571428571
1579208758 32.2857142857143
1579209068 32.2857142857143
1579209369 32.2857142857143
1579209679 32.2857142857143
1579209989 32.2857142857143
1579210299 31.5714285714286
1579210600 31.2857142857143
1579210910 32
1579211220 32.2857142857143
1579211530 32.2857142857143
1579211840 32.2857142857143
1579212141 32.2857142857143
1579212451 32.1428571428571
1579212761 32.1428571428571
1579213071 32.1428571428571
1579213381 32.1428571428571
1579213682 32.1428571428571
1579213992 32.2857142857143
1579214302 32.1428571428571
1579214612 31.4285714285714
1579214913 31.1428571428571
1579215223 31.1428571428571
1579215533 31.7142857142857
1579215843 32
1579216153 32.2857142857143
1579216454 32.4285714285714
1579216764 32.4285714285714
1579217074 32.5714285714286
1579217384 32.5714285714286
1579217694 31.8571428571429
1579217995 32.5714285714286
1579218305 32.5714285714286
1579218615 32.5714285714286
1579218925 32.7142857142857
1579219226 32.5714285714286
1579219536 32.1428571428571
1579219846 32.5714285714286
1579220156 32.5714285714286
1579220466 33
1579220767 33
1579221077 33
1579221387 32.7142857142857
1579221697 32.8571428571429
1579222007 33
1579222308 33
1579222618 33
1579222928 32.7142857142857
1579223238 32.7142857142857
1579223549 32.8571428571429
1579223849 32.5714285714286
1579224159 32.7142857142857
1579224469 32.7142857142857
1579224779 32.2857142857143
1579225080 32.8571428571429
1579225390 33
1579225700 32.1428571428571
1579226010 32.5714285714286
1579226320 32.7142857142857
1579226621 32.7142857142857
1579226931 33
1579227241 33
1579227551 33
1579227861 33
1579228162 33
1579228472 33
1579228782 33
1579229092 33
1579229402 33
1579229703 33
1579230013 33
1579230323 33
1579230633 33
1579230934 33
1579231244 33
1579231554 33
1579231864 33
1579232174 33
1579232475 33
1579232785 33
1579233095 33
1579233405 33
1579233715 33.2857142857143
1579234016 33.2857142857143
1579234326 33.1428571428571
1579234636 33.1428571428571
1579234946 33.1428571428571
1579235247 33.1428571428571
1579235557 32.8571428571429
1579235867 32.8571428571429
1579236177 32.7142857142857
1579236478 32.4285714285714
1579236788 32.7142857142857
1579237098 32.7142857142857
1579237408 32.7142857142857
1579237709 32.5714285714286
1579238019 32.5714285714286
1579238329 32.4285714285714
1579238639 32.1428571428571
1579238949 32
1579239250 32
1579239560 32
1579239870 31.7142857142857
1579240180 31.5714285714286
1579240490 31.5714285714286
1579240791 31.5714285714286
1579241101 31.2857142857143
1579241411 31.5714285714286
1579241721 31.5714285714286
1579242031 31.5714285714286
1579242332 31.5714285714286
1579242642 31.4285714285714
1579242952 31.4285714285714
1579243262 31.4285714285714
1579243563 31.1428571428571
1579243873 31.2857142857143
1579244183 31.2857142857143
1579244493 31.2857142857143
1579244794 31.2857142857143
1579245104 31.2857142857143
1579245414 31.7142857142857
1579245724 31.5714285714286
1579246025 31.5714285714286
1579246335 31.2857142857143
1579246645 31.2857142857143
1579246955 31.2857142857143
1579247256 31.2857142857143
1579247566 31.2857142857143
1579247876 31.2857142857143
1579248186 31.1428571428571
1579248496 31.1428571428571
1579248797 31.1428571428571
1579249107 31.1428571428571
1579249417 31.1428571428571
1579249727 31.1428571428571
1579250028 31.1428571428571
1579250338 31.1428571428571
1579250648 31
1579250958 30.8571428571429
1579251269 30.7142857142857
1579251579 30.5714285714286
1579251889 30.5714285714286
1579252199 30.8571428571429
1579252509 30.5714285714286
1579252810 30.5714285714286
1579253120 30.5714285714286
1579253430 30.5714285714286
1579253740 30.5714285714286
1579254051 30.5714285714286
1579254351 29.8571428571429
1579254661 29.5714285714286
1579254971 30.1428571428571
1579255281 30.1428571428571
1579255582 30
1579255892 30.1428571428571
1579256202 30
1579256512 29.2857142857143
1579256822 29.8571428571429
1579257123 29.8571428571429
1579257433 30
1579257743 30.4285714285714
1579258053 30.8571428571429
1579258363 31.1428571428571
1579258664 31.1428571428571
1579258974 31.4285714285714
1579259284 31.7142857142857
1579259594 31.7142857142857
1579259904 32
1579260205 32
1579260515 32
1579260825 32
1579261135 32.2857142857143
1579261446 32.2857142857143
1579261746 32.1428571428571
1579262056 32.2857142857143
1579262366 32.2857142857143
1579262676 32.1428571428571
1579262977 32.1428571428571
1579263287 32.1428571428571
1579263597 32.1428571428571
1579263907 32.1428571428571
1579264208 31.5714285714286
1579264518 32
1579264828 32.2857142857143
1579265139 32.2857142857143
1579265439 32.2857142857143
1579265749 32.2857142857143
1579266059 32.2857142857143
1579266369 32.2857142857143
1579266670 32.5714285714286
1579266980 33
1579267290 33
1579267600 33.1428571428571
1579267910 33.4285714285714
1579268211 33.5714285714286
1579268521 33.7142857142857
1579268831 33.1428571428571
1579269141 33.5714285714286
1579269451 33.8571428571429
1579269752 34
1579270062 33.2857142857143
1579270372 33.4285714285714
1579270682 33.5714285714286
1579270992 33.2857142857143
1579271293 33
1579271603 33.4285714285714
1579271913 33.7142857142857
1579272223 33.7142857142857
1579272524 33.7142857142857
1579272834 34
1579273144 34
1579273454 34
1579273765 34
1579274065 34
1579274375 34
1579274685 34
1579274995 34
1579275296 34
1579275606 34
1579275916 34
1579276226 34
1579276527 34
1579276837 34
1579277147 34
1579277457 33.8571428571429
1579277767 33.7142857142857
1579278068 33.8571428571429
1579278378 34
1579278688 34
1579278998 34
1579279299 33.1428571428571
1579279609 33.5714285714286
1579279919 33.7142857142857
1579280229 33.8571428571429
1579280539 33.8571428571429
1579280840 33.5714285714286
1579281150 33.7142857142857
1579281460 33.4285714285714
1579281770 33.2857142857143
1579282071 33.4285714285714
1579282381 33.2857142857143
1579282691 33.1428571428571
1579283001 33.1428571428571
1579283311 33
1579283612 33.1428571428571
1579283922 33.1428571428571
1579284232 33.1428571428571
1579284542 33.1428571428571
1579284843 33.1428571428571
1579285153 33.1428571428571
1579285463 33.1428571428571
1579285773 33.1428571428571
1579286074 33.1428571428571
1579286384 33.1428571428571
1579286694 33.1428571428571
1579287004 33.1428571428571
1579287314 33.1428571428571
1579287615 32.5714285714286
1579287925 33.1428571428571
1579288235 33.1428571428571
1579288545 32.7142857142857
1579288856 33.1428571428571
1579289156 32.2857142857143
1579289466 32.8571428571429
1579289776 33
1579290086 33.1428571428571
1579290387 33.1428571428571
1579290697 33.1428571428571
1579291007 33.1428571428571
1579291317 33.1428571428571
1579291618 33.1428571428571
1579291928 33.1428571428571
1579292238 33.1428571428571
1579292548 33.1428571428571
1579292858 33.1428571428571
1579293159 33
1579293469 33.1428571428571
1579293779 33
1579294089 33.1428571428571
1579294400 33.1428571428571
1579294700 33.1428571428571
1579295010 33.1428571428571
1579295320 32.7142857142857
1579295630 32.4285714285714
1579295931 32.1428571428571
1579296241 32.8571428571429
1579296551 33.1428571428571
1579296861 33.1428571428571
1579297162 33.1428571428571
1579297472 33.1428571428571
1579297782 33.1428571428571
1579298092 33.1428571428571
1579298402 33.1428571428571
1579298703 33.1428571428571
1579299013 33.1428571428571
1579299323 33.1428571428571
1579299633 33.1428571428571
1579299943 33.1428571428571
1579300244 33.1428571428571
1579300554 32.4285714285714
1579300864 32.7142857142857
1579301174 32.2857142857143
1579301475 32.8571428571429
1579301785 32.4285714285714
1579302095 32.8571428571429
1579302405 33
1579302715 33.1428571428571
1579303016 32.5714285714286
1579303326 32.2857142857143
1579303636 33
1579303946 33.1428571428571
1579304247 33.1428571428571
1579304557 33.1428571428571
1579304867 32.4285714285714
1579305177 32.7142857142857
1579305487 33
1579305788 33.1428571428571
1579306098 33.1428571428571
1579306408 33.1428571428571
1579306718 33
1579307029 33.1428571428571
1579307339 33
1579307649 32.8571428571429
1579307959 32.8571428571429
1579308269 32.8571428571429
1579308570 33
1579308880 33
1579309190 32.2857142857143
1579309500 32.8571428571429
1579309811 33
1579310111 33
1579310421 32.5714285714286
1579310731 32.4285714285714
1579311041 32.8571428571429
1579311342 32
1579311652 32.7142857142857
1579311962 32.7142857142857
1579312272 32.7142857142857
1579312583 33
1579312883 33.1428571428571
1579313193 33.1428571428571
1579313503 33.1428571428571
1579313814 33.1428571428571
1579314114 33.1428571428571
1579314424 32.8571428571429
1579314734 33.1428571428571
1579315044 33.1428571428571
1579315345 33.1428571428571
1579315655 33
1579315965 33.1428571428571
1579316275 33.1428571428571
1579316586 33.1428571428571
1579316886 33.1428571428571
1579317196 33.1428571428571
1579317506 33.1428571428571
1579317816 33.1428571428571
1579318117 33.1428571428571
1579318427 33.1428571428571
1579318737 33.1428571428571
1579319047 33.1428571428571
1579319358 32.8571428571429
1579319668 32.7142857142857
1579319978 32.7142857142857
1579320288 32.7142857142857
1579320589 32.7142857142857
1579320899 32.7142857142857
1579321209 32.7142857142857
1579321519 32.7142857142857
1579321820 32.5714285714286
1579322130 32.5714285714286
1579322440 32.2857142857143
1579322751 32.1428571428571
1579323051 32
1579323361 32
1579323671 31.8571428571429
1579323981 31.7142857142857
1579324282 31.7142857142857
1579324592 31.7142857142857
1579324902 31.1428571428571
1579325212 31.7142857142857
1579325513 31.7142857142857
1579325823 31.5714285714286
1579326133 31.5714285714286
1579326443 31.4285714285714
1579326754 31.2857142857143
1579327064 31.4285714285714
1579327374 31.2857142857143
1579327684 31.2857142857143
1579327994 31.2857142857143
1579328295 31.2857142857143
1579328605 31.2857142857143
1579328915 31.2857142857143
1579329225 31.2857142857143
1579329526 31.2857142857143
1579329836 31.1428571428571
1579330146 31.2857142857143
1579330456 30.7142857142857
1579330766 30.1428571428571
1579331067 31
1579331377 31
1579331687 31.4285714285714
1579331998 31.4285714285714
1579332298 31.2857142857143
1579332608 31.2857142857143
1579332918 31.2857142857143
1579333228 31.2857142857143
1579333529 31.1428571428571
1579333839 31.1428571428571
1579334149 31
1579334459 31
1579334770 30.8571428571429
1579335080 30.7142857142857
1579335390 30.8571428571429
1579335700 30.8571428571429
1579336010 30.8571428571429
1579336311 30.5714285714286
1579336621 30.1428571428571
1579336931 29.8571428571429
1579337241 30.1428571428571
1579337551 29.7142857142857
1579337852 30
1579338162 29.5714285714286
1579338472 30.1428571428571
1579338782 30
1579339083 29.4285714285714
1579339393 29.2857142857143
1579339703 29.8571428571429
1579340013 29.8571428571429
1579340323 29.8571428571429
1579340624 29.8571428571429
1579340934 30.2857142857143
1579341244 30.1428571428571
1579341554 30.1428571428571
1579341855 30
1579342165 29.7142857142857
1579342475 29.2857142857143
1579342785 29.8571428571429
1579343086 30
1579343396 30
1579343706 30
1579344016 30
1579344317 30
1579344627 29.5714285714286
1579344937 30.1428571428571
1579345247 31
1579345548 31.7142857142857
1579345858 32.2857142857143
1579346168 32.5714285714286
1579346478 33
1579346788 33.2857142857143
1579347089 33.7142857142857
1579347399 34
1579347709 34.1428571428571
1579348019 34.1428571428571
1579348330 34
1579348630 34
1579348940 34
1579349250 34
1579349560 34
1579349861 34
1579350171 34.1428571428571
1579350481 34.1428571428571
1579350791 33.8571428571429
1579351092 34
1579351402 34.1428571428571
1579351712 34.1428571428571
1579352022 34.1428571428571
1579352323 34.1428571428571
1579352633 34.1428571428571
1579352943 34.1428571428571
1579353253 34.1428571428571
1579353554 34.1428571428571
1579353864 34.1428571428571
1579354174 34.1428571428571
1579354484 34.1428571428571
1579354794 34.1428571428571
1579355095 33.5714285714286
1579355405 34
1579355715 34
1579356025 34
1579356336 34
1579356636 34
1579356946 34
1579357256 34
1579357566 33.5714285714286
1579357867 33.7142857142857
1579358177 33.7142857142857
1579358487 34
1579358797 34
1579359098 33
1579359408 33.7142857142857
1579359718 33.7142857142857
1579360028 33.7142857142857
1579360338 33.7142857142857
1579360639 33.7142857142857
1579360949 33.7142857142857
1579361259 33.8571428571429
1579361569 33.7142857142857
1579361880 33.7142857142857
1579362180 34
1579362490 34
1579362800 33.7142857142857
1579363110 33.5714285714286
1579363411 33.4285714285714
1579363721 33.4285714285714
1579364031 33.4285714285714
1579364341 33.4285714285714
1579364651 33.4285714285714
1579364952 33.4285714285714
1579365262 33.4285714285714
1579365572 33.4285714285714
1579365882 33.4285714285714
1579366192 33.4285714285714
1579366493 33.2857142857143
1579366803 33.4285714285714
1579367113 33.4285714285714
1579367423 33.4285714285714
1579367733 33.4285714285714
1579368034 33.4285714285714
1579368344 33.4285714285714
1579368654 33.4285714285714
1579368964 33.4285714285714
1579369274 33.4285714285714
1579369575 33.4285714285714
1579369885 33.5714285714286
1579370195 33
1579370505 32.7142857142857
1579370806 33.2857142857143
1579371116 33.4285714285714
1579371426 33.4285714285714
1579371736 33.5714285714286
1579372046 33.1428571428571
1579372347 33.2857142857143
1579372657 33
1579372967 33.2857142857143
1579373277 32.8571428571429
1579373587 32.4285714285714
1579373888 33.1428571428571
1579374198 33.2857142857143
1579374508 32.7142857142857
1579374818 33
1579375128 33
1579375429 33
1579375739 33.1428571428571
1579376049 33.1428571428571
1579376359 33.1428571428571
1579376670 33.1428571428571
1579376970 33.1428571428571
1579377280 32.8571428571429
1579377590 32.2857142857143
1579377900 32.7142857142857
1579378201 32.7142857142857
1579378511 32.8571428571429
1579378821 32.5714285714286
1579379131 32.8571428571429
1579379432 33
1579379742 33.1428571428571
1579380052 32.8571428571429
1579380362 32.2857142857143
1579380672 32.2857142857143
1579380973 33
1579381283 32.8571428571429
1579381593 33.1428571428571
1579381903 33.1428571428571
1579382213 33.1428571428571
1579382514 33.1428571428571
1579382824 33.1428571428571
1579383134 32.4285714285714
1579383444 32.1428571428571
1579383745 32.1428571428571
1579384055 32.5714285714286
1579384365 32
1579384675 32.7142857142857
1579384985 32
1579385286 32.7142857142857
1579385596 32.8571428571429
1579385906 32.8571428571429
1579386216 32.8571428571429
1579386527 32.7142857142857
1579386837 32.7142857142857
1579387147 32.7142857142857
1579387457 32.7142857142857
1579387767 32.7142857142857
1579388068 32.7142857142857
1579388378 32.7142857142857
1579388688 32.7142857142857
1579388998 32.7142857142857
1579389308 32.7142857142857
1579389609 32.7142857142857
1579389919 32.7142857142857
1579390229 32.7142857142857
1579390539 32.8571428571429
1579390849 32.7142857142857
1579391150 32.7142857142857
1579391460 32.7142857142857
1579391770 32.5714285714286
1579392080 32.4285714285714
1579392381 32.4285714285714
1579392691 32.4285714285714
1579393001 32.4285714285714
1579393311 32.5714285714286
1579393621 32.5714285714286
1579393922 32.5714285714286
1579394232 32.5714285714286
1579394542 32.1428571428571
1579394852 32
1579395162 31.8571428571429
1579395463 32.5714285714286
1579395773 32.7142857142857
1579396083 32.7142857142857
1579396393 32.7142857142857
1579396694 32.7142857142857
1579397004 32.7142857142857
1579397314 32.7142857142857
1579397624 32.7142857142857
1579397925 32.7142857142857
1579398235 32.5714285714286
1579398545 32.5714285714286
1579398855 32.7142857142857
1579399166 32.7142857142857
1579399466 32.7142857142857
1579399776 32.7142857142857
1579400086 32.7142857142857
1579400396 32.5714285714286
1579400697 32
1579401007 31.5714285714286
1579401317 31.4285714285714
1579401627 31.2857142857143
1579401928 31.5714285714286
1579402238 31.5714285714286
1579402548 31.7142857142857
1579402858 31.5714285714286
1579403169 31.4285714285714
1579403469 31.5714285714286
1579403779 32.1428571428571
1579404089 31.8571428571429
1579404399 32.2857142857143
1579404700 32.5714285714286
1579405010 32
1579405320 31.7142857142857
1579405630 31.5714285714286
1579405940 32
1579406241 31.5714285714286
1579406551 32.2857142857143
1579406861 32.1428571428571
1579407171 32.4285714285714
1579407482 32.2857142857143
1579407782 32.1428571428571
1579408092 32
1579408402 31.8571428571429
1579408703 31.8571428571429
1579409013 31.7142857142857
1579409323 31.7142857142857
1579409633 31.7142857142857
1579409943 31.7142857142857
1579410254 31.7142857142857
1579410564 31.7142857142857
1579410874 31.1428571428571
1579411184 31.7142857142857
1579411494 31.7142857142857
1579411795 31.5714285714286
1579412105 31.5714285714286
1579412415 31.5714285714286
1579412725 31.5714285714286
1579413035 31.5714285714286
1579413336 31.4285714285714
1579413646 31.4285714285714
1579413956 31.2857142857143
1579414266 31.2857142857143
1579414577 31.2857142857143
1579414877 31.2857142857143
1579415187 31.1428571428571
1579415497 31.2857142857143
1579415798 31.2857142857143
1579416108 31.2857142857143
1579416418 31.2857142857143
1579416728 31.2857142857143
1579417039 31.2857142857143
1579417339 31.2857142857143
1579417649 31.2857142857143
1579417959 31.7142857142857
1579418269 31.5714285714286
1579418570 31.5714285714286
1579418880 31.2857142857143
1579419190 31.2857142857143
1579419500 31.2857142857143
1579419810 31.2857142857143
1579420111 31.2857142857143
1579420421 31.2857142857143
1579420731 31.2857142857143
1579421041 31.2857142857143
1579421342 31.2857142857143
1579421652 31.2857142857143
1579421962 31.2857142857143
1579422272 31.2857142857143
1579422573 31.1428571428571
1579422883 31.1428571428571
1579423193 31.1428571428571
1579423503 31
1579423804 30.4285714285714
1579424114 30.7142857142857
1579424424 30.8571428571429
1579424734 30.8571428571429
1579425035 30.8571428571429
1579425345 31.1428571428571
1579425655 30.8571428571429
1579425965 30.7142857142857
1579426275 30.5714285714286
1579426576 29.8571428571429
1579426886 29.5714285714286
1579427196 30.2857142857143
1579427506 30.5714285714286
1579427807 30.5714285714286
1579428117 30.5714285714286
1579428427 30.5714285714286
1579428737 30.5714285714286
1579429047 30.5714285714286
1579429358 30.5714285714286
1579429658 30.5714285714286
1579429968 30.5714285714286
1579430278 30.7142857142857
1579430588 31
1579430889 31.7142857142857
1579431199 32
1579431509 32.2857142857143
1579431819 32.4285714285714
1579432120 32.4285714285714
1579432430 32.4285714285714
1579432740 33
1579433050 33
1579433360 33
1579433661 32.7142857142857
1579433971 33.2857142857143
1579434281 33.4285714285714
1579434591 32.5714285714286
1579434901 33.1428571428571
1579435202 33.2857142857143
1579435512 33.2857142857143
1579435822 33.2857142857143
1579436132 33.2857142857143
1579436443 33.2857142857143
1579436743 33.4285714285714
1579437053 33.2857142857143
1579437363 33.2857142857143
1579437673 33.7142857142857
1579437974 33.7142857142857
1579438284 33.7142857142857
1579438594 33.7142857142857
1579438904 33.8571428571429
1579439215 33.8571428571429
1579439515 33.5714285714286
1579439825 33.2857142857143
1579440135 33.4285714285714
1579440445 33.4285714285714
1579440746 33.4285714285714
1579441056 33.2857142857143
1579441366 33.2857142857143
1579441676 33.1428571428571
1579441977 33.2857142857143
1579442287 33.2857142857143
1579442597 33.2857142857143
1579442907 33.4285714285714
1579443217 33.4285714285714
1579443518 33.2857142857143
1579443828 33.2857142857143
1579444138 33.2857142857143
1579444448 33.2857142857143
1579444749 33.2857142857143
1579445059 33.2857142857143
1579445369 33.2857142857143
1579445679 33.2857142857143
1579445989 33.1428571428571
1579446290 33.1428571428571
1579446600 33.1428571428571
1579446910 33.1428571428571
1579447220 33.1428571428571
1579447521 33.1428571428571
1579447831 33.1428571428571
1579448141 33.1428571428571
1579448451 32.7142857142857
1579448761 33.1428571428571
1579449062 33.1428571428571
1579449372 33.1428571428571
1579449682 33
1579449992 33
1579450302 33
1579450603 32.8571428571429
1579450913 32.7142857142857
1579451223 32.7142857142857
1579451533 32.7142857142857
1579451834 32.8571428571429
1579452144 32.8571428571429
1579452454 33
1579452764 32.8571428571429
1579453074 32.8571428571429
1579453375 32.7142857142857
1579453685 32.1428571428571
1579453995 32.5714285714286
1579454305 32.8571428571429
1579454606 32.7142857142857
1579454916 32.8571428571429
1579455226 32.7142857142857
1579455536 32.7142857142857
1579455846 32.7142857142857
1579456147 32.8571428571429
1579456457 33
1579456767 32.2857142857143
1579457077 32
1579457388 32.5714285714286
1579457688 32.7142857142857
1579457998 32.7142857142857
1579458308 32.2857142857143
1579458619 32
1579458929 32.1428571428571
1579459239 32
1579459549 32.2857142857143
1579459859 32.1428571428571
1579460160 32.5714285714286
1579460470 32.7142857142857
1579460780 32.7142857142857
1579461090 32.8571428571429
1579461391 32.4285714285714
1579461701 32
1579462011 32.4285714285714
1579462321 32.7142857142857
1579462622 32.7142857142857
1579462932 32.8571428571429
1579463242 32.7142857142857
1579463552 33
1579463853 33
1579464163 33
1579464473 33
1579464783 33
1579465093 33
1579465394 33
1579465704 33
1579466014 33
1579466324 33
1579466634 33
1579466935 33
1579467245 33
1579467555 33
1579467865 33
1579468175 33
1579468476 33
1579468786 33
1579469096 33.1428571428571
1579469406 33.1428571428571
1579469707 33.1428571428571
1579470017 33.1428571428571
1579470327 33.1428571428571
1579470637 33
1579470938 32.2857142857143
1579471248 32.5714285714286
1579471558 32.5714285714286
1579471868 32.8571428571429
1579472169 32.2857142857143
1579472479 32.1428571428571
1579472789 32.5714285714286
1579473099 32.2857142857143
1579473410 32.8571428571429
1579473710 33.1428571428571
1579474020 33.1428571428571
1579474330 33.1428571428571
1579474640 33.1428571428571
1579474951 33.1428571428571
1579475261 33.1428571428571
1579475571 33.1428571428571
1579475881 32.8571428571429
1579476191 33
1579476492 33
1579476802 33
1579477112 33
1579477422 33
1579477732 33
1579478033 32.4285714285714
1579478343 32.8571428571429
1579478653 33
1579478963 32.4285714285714
1579479273 32.8571428571429
1579479574 32.8571428571429
1579479884 32.8571428571429
1579480194 33
1579480504 33.1428571428571
1579480815 33.1428571428571
1579481115 33.1428571428571
1579481425 33.1428571428571
1579481735 33.1428571428571
1579482045 33.2857142857143
1579482355 33.1428571428571
1579482656 33.1428571428571
1579482966 33.1428571428571
1579483276 33.1428571428571
1579483586 33.1428571428571
1579483887 33.1428571428571
1579484197 33.1428571428571
1579484507 33.2857142857143
1579484817 33.5714285714286
1579485118 33.5714285714286
1579485428 33
1579485738 32.8571428571429
1579486048 33.4285714285714
1579486358 33.5714285714286
1579486659 33.5714285714286
1579486969 33.5714285714286
1579487279 33.5714285714286
1579487589 33.5714285714286
1579487899 33.5714285714286
1579488200 33.4285714285714
1579488510 33.5714285714286
1579488820 33.5714285714286
1579489130 33.8571428571429
1579489440 33.7142857142857
1579489741 34
1579490051 34
1579490361 34
1579490671 34
1579490972 34
1579491282 34
1579491592 34
1579491902 33.5714285714286
1579492203 33.2857142857143
1579492513 32.7142857142857
1579492823 33.1428571428571
1579493133 32.4285714285714
1579493444 32.7142857142857
1579493744 32.8571428571429
1579494054 32.8571428571429
1579494364 32.7142857142857
1579494674 33
1579494975 32.8571428571429
1579495285 32.7142857142857
1579495595 32.7142857142857
1579495905 32.5714285714286
1579496206 32.4285714285714
1579496516 32.2857142857143
1579496826 32.1428571428571
1579497136 32
1579497437 32
1579497747 32
1579498057 32
1579498367 31.1428571428571
1579498678 31.8571428571429
1579498978 31.8571428571429
1579499288 31.8571428571429
1579499598 31.7142857142857
1579499909 31.7142857142857
1579500209 31.5714285714286
1579500519 31.5714285714286
1579500829 31.5714285714286
1579501139 31.5714285714286
1579501440 31.4285714285714
1579501750 31.4285714285714
1579502060 31.4285714285714
1579502370 31.4285714285714
1579502680 31.4285714285714
1579502981 31.4285714285714
1579503291 31.4285714285714
1579503601 31.2857142857143
1579503911 31.2857142857143
1579504212 31.2857142857143
1579504522 31.8571428571429
1579504832 32
1579505142 31.5714285714286
1579505453 31.7142857142857
1579505753 31.2857142857143
1579506063 31.2857142857143
1579506373 31.2857142857143
1579506683 31.2857142857143
1579506984 31.2857142857143
1579507294 31.2857142857143
1579507604 31.2857142857143
1579507914 31.1428571428571
1579508215 31.1428571428571
1579508525 31
1579508835 31
1579509145 30.8571428571429
1579509455 30.7142857142857
1579509756 30.5714285714286
1579510066 30.5714285714286
1579510376 30.2857142857143
1579510686 30.4285714285714
1579510996 30.5714285714286
1579511297 30.5714285714286
1579511607 30.5714285714286
1579511917 30.5714285714286
1579512227 30.2857142857143
1579512528 30.2857142857143
1579512838 30.2857142857143
1579513148 30.2857142857143
1579513458 30.2857142857143
1579513768 30.2857142857143
1579514069 30.2857142857143
1579514379 30.2857142857143
1579514689 30.2857142857143
1579514999 30.2857142857143
1579515309 30.2857142857143
1579515610 30.4285714285714
1579515920 30.4285714285714
1579516230 30.4285714285714
1579516540 30.5714285714286
1579516841 31
1579517151 31.4285714285714
1579517461 31.7142857142857
1579517771 32
1579518081 32.1428571428571
1579518382 32.1428571428571
1579518692 32.4285714285714
1579519002 32.4285714285714
1579519312 32.4285714285714
1579519613 32.5714285714286
1579519923 32.5714285714286
1579520233 32.5714285714286
1579520543 33
1579520853 33
1579521154 33
1579521464 33
1579521774 33
1579522084 33
1579522394 32.4285714285714
1579522695 32.7142857142857
1579523005 32.8571428571429
1579523315 33
1579523625 33
1579523926 33
1579524236 33
1579524546 33
1579524856 33
1579525166 33
1579525467 33
1579525777 33
1579526087 33
1579526397 33
1579526698 33.5714285714286
1579527008 33.8571428571429
1579527318 34
1579527628 34.1428571428571
1579527938 34
1579528239 34.1428571428571
1579528549 34
1579528859 34.1428571428571
1579529169 34.4285714285714
1579529470 34.4285714285714
1579529780 34.4285714285714
1579530090 34.4285714285714
1579530400 34.4285714285714
1579530710 34.2857142857143
1579531011 34.2857142857143
1579531321 34.4285714285714
1579531631 34.4285714285714
1579531941 34.4285714285714
1579532251 34.5714285714286
1579532552 34.5714285714286
1579532862 34.5714285714286
1579533172 34.5714285714286
1579533482 34.5714285714286
1579533783 34.5714285714286
1579534093 34.4285714285714
1579534403 34.4285714285714
1579534713 34.5714285714286
1579535023 34.5714285714286
1579535324 34.4285714285714
1579535634 34.4285714285714
1579535944 34.4285714285714
1579536254 34.4285714285714
1579536564 34.4285714285714
1579536865 34.4285714285714
1579537175 34.4285714285714
1579537485 34.2857142857143
1579537795 34.1428571428571
1579538106 34.1428571428571
1579538406 34.1428571428571
1579538716 34
1579539026 33.7142857142857
1579539336 33.4285714285714
1579539637 33.8571428571429
1579539947 33.8571428571429
1579540257 33.8571428571429
1579540567 33.7142857142857
1579540878 33.5714285714286
1579541178 34
1579541488 34
1579541798 34
1579542108 33.5714285714286
1579542409 33.5714285714286
1579542719 33.5714285714286
1579543029 33.5714285714286
1579543339 33.5714285714286
1579543640 33.5714285714286
1579543950 33.5714285714286
1579544260 33.4285714285714
1579544570 33.5714285714286
1579544880 33.7142857142857
1579545181 33.5714285714286
1579545491 33.4285714285714
1579545801 33
1579546111 32.7142857142857
1579546422 32.5714285714286
1579546722 32.7142857142857
1579547032 32.7142857142857
1579547342 32.1428571428571
1579547652 32.5714285714286
1579547953 32.8571428571429
1579548263 33
1579548573 33.1428571428571
1579548883 33.1428571428571
1579549184 33.1428571428571
1579549494 33.1428571428571
1579549804 33.1428571428571
1579550114 33.1428571428571
1579550415 33.1428571428571
1579550725 33
1579551035 32.2857142857143
1579551345 32.2857142857143
1579551646 32.2857142857143
1579551956 32.1428571428571
1579552266 32.1428571428571
1579552576 32.7142857142857
1579552877 32.7142857142857
1579553187 33
1579553497 33.1428571428571
1579553807 33.1428571428571
1579554117 33.1428571428571
1579554418 33.1428571428571
1579554728 32.7142857142857
1579555038 32.2857142857143
1579555348 32.7142857142857
1579555649 32.2857142857143
1579555959 32.8571428571429
1579556269 33
1579556579 33.1428571428571
1579556880 33.1428571428571
1579557190 33.1428571428571
1579557500 33.1428571428571
1579557801 33.1428571428571
1579558111 33.1428571428571
1579558421 33.1428571428571
1579558731 33.1428571428571
1579559041 33.1428571428571
1579559342 33.1428571428571
1579559652 33.1428571428571
1579559962 33.1428571428571
1579560272 33
1579560573 33.1428571428571
1579560883 33.1428571428571
1579561193 33.1428571428571
1579561503 32.4285714285714
1579561813 33
1579562114 33
1579562424 32.7142857142857
1579562734 32.7142857142857
1579563044 32.7142857142857
1579563354 32.7142857142857
1579563655 32.5714285714286
1579563965 32.7142857142857
1579564275 32.7142857142857
1579564585 32.7142857142857
1579564895 32.7142857142857
1579565196 32.7142857142857
1579565506 32.8571428571429
1579565816 33
1579566126 33
1579566436 33
1579566737 32.8571428571429
1579567047 33
1579567357 33
1579567667 33
1579567968 32.8571428571429
1579568278 32.8571428571429
1579568588 33
1579568898 33
1579569208 33
1579569509 33
1579569819 33
1579570129 33
1579570439 33
1579570749 33
1579571050 33
1579571360 33
1579571670 33
1579571980 33
1579572281 33
1579572591 33
1579572901 33.1428571428571
1579573211 33.1428571428571
1579573521 33.1428571428571
1579573822 33.1428571428571
1579574132 33.1428571428571
1579574442 33.1428571428571
1579574752 33.1428571428571
1579575053 33.1428571428571
1579575363 33.1428571428571
1579575673 33.1428571428571
1579575983 33.1428571428571
1579576284 33.1428571428571
1579576594 33.2857142857143
1579576904 33.7142857142857
1579577214 33.8571428571429
1579577515 33.5714285714286
1579577825 33.2857142857143
1579578135 33.2857142857143
1579578445 33.2857142857143
1579578755 33.1428571428571
1579579056 33.1428571428571
1579579366 33
1579579676 32.4285714285714
1579579986 32.7142857142857
1579580296 32.7142857142857
1579580597 32.4285714285714
1579580907 32.7142857142857
1579581217 32.7142857142857
1579581518 32.7142857142857
1579581828 32.5714285714286
1579582138 32.4285714285714
1579582448 32.1428571428571
1579582749 32
1579583059 32
1579583369 32
1579583679 31.7142857142857
1579583980 31.7142857142857
1579584290 31.7142857142857
1579584600 31.7142857142857
1579584910 31.7142857142857
1579585221 31.7142857142857
1579585521 31.5714285714286
1579585831 31.5714285714286
1579586141 31.5714285714286
1579586452 31.4285714285714
1579586752 31.2857142857143
1579587062 31.2857142857143
1579587372 31.2857142857143
1579587682 31.2857142857143
1579587983 31.2857142857143
1579588293 31.2857142857143
1579588603 31.2857142857143
1579588913 31.2857142857143
1579589223 31.1428571428571
1579589524 31.1428571428571
1579589834 31.1428571428571
1579590144 31.1428571428571
1579590454 31.2857142857143
1579590765 31.2857142857143
1579591065 31.5714285714286
1579591375 31.4285714285714
1579591685 31.2857142857143
1579591995 31.4285714285714
1579592296 31.2857142857143
1579592606 31.2857142857143
1579592916 31.1428571428571
1579593226 31.1428571428571
1579593537 31
1579593847 31
1579594157 30.8571428571429
1579594467 30.7142857142857
1579594777 30.7142857142857
1579595078 30.7142857142857
1579595388 30.8571428571429
1579595698 30.7142857142857
1579596008 30.5714285714286
1579596318 30.5714285714286
1579596619 30.5714285714286
1579596929 30.5714285714286
1579597239 30.4285714285714
1579597549 29.5714285714286
1579597860 29.8571428571429
1579598160 30.1428571428571
1579598470 30.4285714285714
1579598780 30.2857142857143
1579599090 30.2857142857143
1579599391 30.2857142857143
1579599701 30.2857142857143
1579600011 30.4285714285714
1579600321 30.4285714285714
1579600631 30.4285714285714
1579600932 30.4285714285714
1579601242 31.1428571428571
1579601552 31
1579601862 31
1579602163 30.5714285714286
1579602473 29.7142857142857
1579602783 29.8571428571429
1579603093 30.7142857142857
1579603403 31.5714285714286
1579603704 31.7142857142857
1579604014 31.7142857142857
1579604324 32
1579604634 32.2857142857143
1579604935 32.2857142857143
1579605245 32.2857142857143
1579605555 32.2857142857143
1579605865 32.5714285714286
1579606176 32.5714285714286
1579606476 32.5714285714286
1579606786 32.7142857142857
1579607096 32.8571428571429
1579607397 32.5714285714286
1579607707 32.5714285714286
1579608017 32.7142857142857
1579608327 32.8571428571429
1579608628 32.2857142857143
1579608938 32.5714285714286
1579609248 32
1579609558 31.7142857142857
1579609868 32.4285714285714
1579610169 32.5714285714286
1579610479 31.8571428571429
1579610789 32.4285714285714
1579611099 32.5714285714286
1579611410 32.5714285714286
1579611710 32.7142857142857
1579612020 32.7142857142857
1579612330 33
1579612640 33.1428571428571
1579612951 33.5714285714286
1579613261 34
1579613571 33.4285714285714
1579613881 33.5714285714286
1579614191 33.7142857142857
1579614492 34
1579614802 33.8571428571429
1579615112 33.8571428571429
1579615422 34
1579615723 34
1579616033 34
1579616343 34
1579616653 34.1428571428571
1579616963 34
1579617274 34.1428571428571
1579617574 34.1428571428571
1579617884 34.1428571428571
1579618194 34.1428571428571
1579618504 34.1428571428571
1579618805 34.1428571428571
1579619115 34.1428571428571
1579619425 34.1428571428571
1579619735 34.1428571428571
1579620045 34.1428571428571
1579620346 34.1428571428571
1579620656 34.1428571428571
1579620966 34.1428571428571
1579621276 34.1428571428571
1579621577 34.1428571428571
1579621887 34.1428571428571
1579622197 34.1428571428571
1579622507 34.1428571428571
1579622818 34.1428571428571
1579623118 34.1428571428571
1579623428 34.1428571428571
1579623738 34
1579624048 34
1579624349 34.1428571428571
1579624659 34.1428571428571
1579624969 34.1428571428571
1579625279 34.1428571428571
1579625589 34.1428571428571
1579625890 34.1428571428571
1579626200 34.1428571428571
1579626510 33.4285714285714
1579626820 33.4285714285714
1579627121 33.7142857142857
1579627431 33.1428571428571
1579627741 32.7142857142857
1579628051 32.8571428571429
1579628352 33.5714285714286
1579628662 32.8571428571429
1579628972 33
1579629282 32.7142857142857
1579629592 33.5714285714286
1579629893 33.7142857142857
1579630203 33.5714285714286
1579630513 33.5714285714286
1579630823 33.4285714285714
1579631124 33.4285714285714
1579631434 33.4285714285714
1579631744 33.4285714285714
1579632054 33.4285714285714
1579632355 33.4285714285714
1579632665 33.4285714285714
1579632975 32.7142857142857
1579633285 33.1428571428571
1579633586 33.2857142857143
1579633896 33.2857142857143
1579634206 33.1428571428571
1579634516 33
1579634827 32.8571428571429
1579635127 32.7142857142857
1579635437 32.8571428571429
1579635747 33
1579636057 33
1579636358 33
1579636668 33
1579636978 33
1579637288 32.7142857142857
1579637589 33
1579637899 32.8571428571429
1579638209 32.7142857142857
1579638519 32.2857142857143
1579638829 32
1579639130 32.8571428571429
1579639440 33
1579639750 33.1428571428571
1579640060 33.1428571428571
1579640361 33.1428571428571
1579640671 33.1428571428571
1579640981 33.1428571428571
1579641291 33.1428571428571
1579641601 33.1428571428571
1579641902 33.1428571428571
1579642212 33.1428571428571
1579642522 33.1428571428571
1579642832 33.1428571428571
1579643133 32.5714285714286
1579643443 32.8571428571429
1579643753 33
1579644063 33.1428571428571
1579644373 33.1428571428571
1579644674 33.1428571428571
1579644984 33.1428571428571
1579645294 33.1428571428571
1579645604 33.1428571428571
1579645915 33.1428571428571
1579646225 33.1428571428571
1579646535 33
1579646845 33
1579647155 33
1579647456 33
1579647766 33
1579648076 33
1579648386 33
1579648687 33
1579648997 33
1579649307 32.7142857142857
1579649617 32.7142857142857
1579649927 32.7142857142857
1579650228 32.7142857142857
1579650538 32.7142857142857
1579650848 32.7142857142857
1579651158 32.7142857142857
1579651468 32.1428571428571
1579651769 31.7142857142857
1579652079 32.1428571428571
1579652389 32.2857142857143
1579652699 32.5714285714286
1579653010 32.7142857142857
1579653310 32.7142857142857
1579653620 32.7142857142857
1579653930 32.7142857142857
1579654240 32.8571428571429
1579654541 33
1579654851 33
1579655161 33
1579655471 32.8571428571429
1579655772 32.7142857142857
1579656082 33
1579656392 33
1579656702 33
1579657003 33
1579657313 33
1579657623 33
1579657933 33
1579658243 33
1579658544 33
1579658854 33.1428571428571
1579659164 33.1428571428571
1579659474 33.1428571428571
1579659784 33.1428571428571
1579660085 33.2857142857143
1579660395 33.2857142857143
1579660705 33.2857142857143
1579661015 33.1428571428571
1579661316 33.1428571428571
1579661626 33.1428571428571
1579661936 33.1428571428571
1579662246 33.1428571428571
1579662556 33.1428571428571
1579662857 33.1428571428571
1579663167 33.1428571428571
1579663477 33.1428571428571
1579663787 33.1428571428571
1579664088 33.2857142857143
1579664398 33.2857142857143
1579664708 33.2857142857143
1579665018 33.1428571428571
1579665319 33.1428571428571
1579665629 33
1579665939 33
1579666249 33
1579666559 32.7142857142857
1579666860 32.7142857142857
1579667170 32.7142857142857
1579667480 32.5714285714286
1579667790 32.4285714285714
1579668101 32.4285714285714
1579668401 32.1428571428571
1579668711 32.1428571428571
1579669021 32
1579669331 32
1579669632 32
1579669942 32
1579670252 31.8571428571429
1579670562 31.7142857142857
1579670863 31.7142857142857
1579671173 31.5714285714286
1579671483 31.5714285714286
1579671793 31.4285714285714
1579672094 31.4285714285714
1579672404 31.2857142857143
1579672714 31.2857142857143
1579673024 31.2857142857143
1579673335 31.2857142857143
1579673635 31.1428571428571
1579673945 31.2857142857143
1579674255 31.2857142857143
1579674565 31.4285714285714
1579674866 31.2857142857143
1579675176 31.1428571428571
1579675486 31
1579675796 30.8571428571429
1579676106 30.8571428571429
1579676407 30.8571428571429
1579676717 30.8571428571429
1579677027 31
1579677337 32
1579677638 31.5714285714286
1579677948 31.4285714285714
1579678258 31.2857142857143
1579678568 31.1428571428571
1579678879 31
1579679179 31
1579679489 30.8571428571429
1579679799 30.8571428571429
1579680109 30.8571428571429
1579680410 30.8571428571429
1579680720 30.7142857142857
1579681030 30.7142857142857
1579681340 30.8571428571429
1579681650 30.8571428571429
1579681951 30.7142857142857
1579682261 30.5714285714286
1579682571 30.4285714285714
1579682881 30.4285714285714
1579683191 30.4285714285714
1579683492 30.1428571428571
1579683802 30.1428571428571
1579684112 30
1579684422 30.1428571428571
1579684732 30.1428571428571
1579685033 30.1428571428571
1579685343 30.1428571428571
1579685653 29.5714285714286
1579685963 30.1428571428571
1579686273 30.1428571428571
1579686584 30.1428571428571
1579686894 30.2857142857143
1579687204 30.2857142857143
1579687514 30.1428571428571
1579687825 30.2857142857143
1579688125 30.4285714285714
1579688435 30.5714285714286
1579688745 30.5714285714286
1579689055 30.5714285714286
1579689356 30.5714285714286
1579689666 31
1579689976 31.4285714285714
1579690286 31.7142857142857
1579690596 32
1579690897 32.1428571428571
1579691207 32.1428571428571
1579691517 32.4285714285714
1579691827 32.2857142857143
1579692137 32.4285714285714
1579692438 32.5714285714286
1579692748 32.5714285714286
1579693058 32.5714285714286
1579693368 32.5714285714286
1579693669 32.8571428571429
1579693979 32.7142857142857
1579694289 32.5714285714286
1579694599 32.7142857142857
1579694900 32
1579695210 31.8571428571429
1579695520 31.7142857142857
1579695830 32.1428571428571
1579696140 32.4285714285714
1579696441 32.5714285714286
1579696751 31.8571428571429
1579697061 32.2857142857143
1579697371 32.5714285714286
1579697672 32.5714285714286
1579697982 32.2857142857143
1579698292 32.1428571428571
1579698602 32.5714285714286
1579698912 32.8571428571429
1579699213 32.4285714285714
1579699523 33
1579699833 33
1579700143 33.1428571428571
1579700444 33.5714285714286
1579700754 33.4285714285714
1579701064 33.7142857142857
1579701374 33.8571428571429
1579701685 34
1579701985 34
1579702295 34
1579702605 34
1579702915 34
1579703216 33.2857142857143
1579703526 33.8571428571429
1579703836 33.8571428571429
1579704146 34
1579704447 34
1579704757 34
1579705067 34.1428571428571
1579705377 34.1428571428571
1579705678 33.4285714285714
1579705988 34
1579706298 34.1428571428571
1579706608 34.1428571428571
1579706918 34.1428571428571
1579707219 34.1428571428571
1579707529 34.1428571428571
1579707839 34.1428571428571
1579708149 34.1428571428571
1579708450 33.4285714285714
1579708760 34
1579709070 34.1428571428571
1579709380 34.1428571428571
1579709681 34.1428571428571
1579709991 34.1428571428571
1579710301 34.1428571428571
1579710611 34.1428571428571
1579710921 34.1428571428571
1579711222 34.1428571428571
1579711532 34.1428571428571
1579711842 34.1428571428571
1579712152 34.1428571428571
1579712463 34.1428571428571
1579712763 34.1428571428571
1579713073 34.1428571428571
1579713383 34
1579713693 33.7142857142857
1579713994 33.5714285714286
1579714304 33.7142857142857
1579714614 33.7142857142857
1579714924 33.7142857142857
1579715234 33.5714285714286
1579715535 32.7142857142857
1579715845 33.2857142857143
1579716155 33.5714285714286
1579716465 33.7142857142857
1579716775 33.7142857142857
1579717076 33.5714285714286
1579717386 33.4285714285714
1579717696 33.4285714285714
1579718006 33.4285714285714
1579718317 33.2857142857143
1579718617 33.4285714285714
1579718927 33.4285714285714
1579719237 33.4285714285714
1579719547 33.2857142857143
1579719848 33.1428571428571
1579720158 33.1428571428571
1579720468 33.1428571428571
1579720778 33.1428571428571
1579721079 33.1428571428571
1579721389 33.1428571428571
1579721699 33.1428571428571
1579722009 32.8571428571429
1579722319 32.8571428571429
1579722630 32.7142857142857
1579722940 32.8571428571429
1579723250 32.7142857142857
1579723560 32.5714285714286
1579723870 32
1579724181 32.4285714285714
1579724491 32.5714285714286
1579724801 32.7142857142857
1579725111 32.5714285714286
1579725421 32.5714285714286
1579725722 32.5714285714286
1579726032 32.7142857142857
1579726342 32.7142857142857
1579726652 32.7142857142857
1579726962 32.5714285714286
1579727263 32
1579727573 31.8571428571429
1579727883 31.7142857142857
1579728193 32.2857142857143
1579728494 31.7142857142857
1579728804 31.8571428571429
1579729114 32.4285714285714
1579729424 32.7142857142857
1579729725 32.7142857142857
1579730035 32.7142857142857
1579730345 32.7142857142857
1579730656 32.8571428571429
1579730956 32.7142857142857
1579731266 32.7142857142857
1579731576 32.7142857142857
1579731886 32.7142857142857
1579732187 33
1579732497 33
1579732807 33
1579733117 32.2857142857143
1579733427 32.7142857142857
1579733728 33
1579734038 32.2857142857143
1579734348 32.7142857142857
1579734658 32.7142857142857
1579734968 32.7142857142857
1579735269 32.7142857142857
1579735579 32.7142857142857
1579735889 32.7142857142857
1579736199 32.7142857142857
1579736510 32.7142857142857
1579736810 32.7142857142857
1579737120 32.8571428571429
1579737430 33
1579737740 32.7142857142857
1579738041 32.1428571428571
1579738351 32.7142857142857
1579738661 32.7142857142857
1579738971 32.7142857142857
1579739281 32.8571428571429
1579739582 32.7142857142857
1579739892 32.7142857142857
1579740202 33
1579740512 33
1579740823 32.2857142857143
1579741123 32.8571428571429
1579741433 33
1579741743 33
1579742053 33
1579742363 33
1579742664 33
1579742974 32.7142857142857
1579743284 32.7142857142857
1579743594 32.7142857142857
1579743895 33
1579744205 33
1579744515 33
1579744825 33
1579745126 33
1579745436 33.1428571428571
1579745746 33.1428571428571
1579746056 33.1428571428571
1579746357 33.1428571428571
1579746667 33.1428571428571
1579746977 33.1428571428571
1579747287 33.1428571428571
1579747597 33.1428571428571
1579747898 33.1428571428571
1579748208 33.2857142857143
1579748518 33.1428571428571
1579748828 33.1428571428571
1579749129 33.1428571428571
1579749439 33.1428571428571
1579749749 33.2857142857143
1579750059 33.1428571428571
1579750360 33.1428571428571
1579750670 33.1428571428571
1579750980 33.1428571428571
1579751290 33
1579751591 33
1579751901 32.8571428571429
1579752211 33
1579752521 32.7142857142857
1579752831 32.5714285714286
1579753142 32.5714285714286
1579753442 32.5714285714286
1579753752 32.4285714285714
1579754062 32.2857142857143
1579754372 32.1428571428571
1579754673 32
1579754983 32
1579755293 32
1579755603 32
1579755913 31.2857142857143
1579756214 31.7142857142857
1579756524 31.7142857142857
1579756834 31.7142857142857
1579757144 31.7142857142857
1579757445 31.5714285714286
1579757755 31.5714285714286
1579758065 31.4285714285714
1579758375 31.4285714285714
1579758686 31.2857142857143
1579758986 31.2857142857143
1579759296 31.2857142857143
1579759606 31.2857142857143
1579759916 31.2857142857143
1579760217 31.2857142857143
1579760527 31.2857142857143
1579760837 31.2857142857143
1579761147 31.2857142857143
1579761457 31.2857142857143
1579761758 31.1428571428571
1579762068 31
1579762378 30.8571428571429
1579762688 30.8571428571429
1579762999 30.8571428571429
1579763299 31.1428571428571
1579763609 31.5714285714286
1579763919 31.4285714285714
1579764229 31.4285714285714
1579764530 31.4285714285714
1579764840 31.1428571428571
1579765150 31
1579765460 30.8571428571429
1579765761 30.8571428571429
1579766071 30.7142857142857
1579766381 30.8571428571429
1579766691 30.7142857142857
1579767002 30.7142857142857
1579767302 30.7142857142857
1579767612 30.7142857142857
1579767922 30.7142857142857
1579768232 30.8571428571429
1579768533 30.5714285714286
1579768843 30.5714285714286
1579769153 30.4285714285714
1579769463 30.4285714285714
1579769773 30.2857142857143
1579770074 30.1428571428571
1579770384 30
1579770694 29.8571428571429
1579771004 29.8571428571429
1579771305 30.2857142857143
1579771615 30.1428571428571
1579771925 30.2857142857143
1579772235 30.2857142857143
1579772545 30.2857142857143
1579772846 30.2857142857143
1579773156 30.2857142857143
1579773466 30.2857142857143
1579773776 29.5714285714286
1579774086 30.2857142857143
1579774387 30.2857142857143
1579774697 30.2857142857143
1579775007 30.5714285714286
1579775317 31.1428571428571
1579775618 31.7142857142857
1579775928 32
1579776238 32.5714285714286
1579776548 33
1579776859 33.2857142857143
1579777159 33.7142857142857
1579777469 34
1579777779 34.4285714285714
1579778089 34.7142857142857
1579778399 35
1579778700 35
1579779010 35.1428571428571
1579779320 35.2857142857143
1579779630 35.4285714285714
1579779931 35.4285714285714
1579780241 35.4285714285714
1579780551 35.4285714285714
1579780861 35.4285714285714
1579781172 35.1428571428571
1579781472 35.1428571428571
1579781782 35.1428571428571
1579782092 35.1428571428571
1579782402 35.1428571428571
1579782703 35.1428571428571
1579783013 35.1428571428571
1579783323 35.1428571428571
1579783633 35.1428571428571
1579783934 35.1428571428571
1579784244 35
1579784554 35
1579784864 35
1579785174 35
1579785475 35
1579785785 34.8571428571429
1579786095 34.8571428571429
1579786405 34.8571428571429
1579786715 34.8571428571429
1579787016 34.8571428571429
1579787326 35
1579787636 35
1579787946 34.8571428571429
1579788257 34.8571428571429
1579788567 35
1579788877 35
1579789187 34.5714285714286
1579789497 34.5714285714286
1579789798 34.8571428571429
1579790108 34.7142857142857
1579790418 34.7142857142857
1579790728 34.5714285714286
1579791029 34.8571428571429
1579791339 34.7142857142857
1579791649 34.5714285714286
1579791959 34
1579792269 34.1428571428571
1579792570 34.5714285714286
1579792880 34.5714285714286
1579793190 34.5714285714286
1579793500 34.5714285714286
1579793811 34.7142857142857
1579794111 34.7142857142857
1579794421 34.5714285714286
1579794731 34.8571428571429
1579795041 34.7142857142857
1579795342 34.7142857142857
1579795652 34.5714285714286
1579795962 34.5714285714286
1579796272 34.5714285714286
1579796573 34.5714285714286
1579796883 34.2857142857143
1579797193 34.2857142857143
1579797503 34.5714285714286
1579797814 34.4285714285714
1579798114 34.4285714285714
1579798424 34.4285714285714
1579798734 34.2857142857143
1579799044 34.5714285714286
1579799345 34.5714285714286
1579799655 34.5714285714286
1579799965 34.2857142857143
1579800275 34.2857142857143
1579800576 34.1428571428571
1579800886 34.1428571428571
1579801196 34.1428571428571
1579801506 34.1428571428571
1579801817 34.1428571428571
1579802117 34.1428571428571
1579802427 34
1579802737 33.7142857142857
1579803038 33.4285714285714
1579803348 33.4285714285714
1579803658 32.8571428571429
1579803968 32.4285714285714
1579804278 32.1428571428571
1579804579 32
1579804889 32.7142857142857
1579805199 32.8571428571429
1579805509 32.8571428571429
1579805820 32.7142857142857
1579806120 32.1428571428571
1579806430 32.5714285714286
1579806740 32.7142857142857
1579807050 32.2857142857143
1579807351 31.8571428571429
1579807661 31.8571428571429
1579807971 31.8571428571429
1579808281 31.4285714285714
1579808592 31.4285714285714
1579808892 32
1579809202 32.1428571428571
1579809512 32.2857142857143
1579809822 32.4285714285714
1579810132 32.5714285714286
1579810433 32.5714285714286
1579810743 32.5714285714286
1579811053 32.5714285714286
1579811363 32.5714285714286
1579811664 32.5714285714286
1579811974 32.5714285714286
1579812284 32.4285714285714
1579812594 32.4285714285714
1579812904 32.4285714285714
1579813205 32.4285714285714
1579813515 32.5714285714286
1579813825 32.5714285714286
1579814135 32.5714285714286
1579814445 32.5714285714286
1579814746 32.5714285714286
1579815056 32.2857142857143
1579815366 32.5714285714286
1579815676 32.5714285714286
1579815977 32.5714285714286
1579816287 32.5714285714286
1579816597 32.5714285714286
1579816907 32.5714285714286
1579817217 32.5714285714286
1579817518 31.5714285714286
1579817828 32.4285714285714
1579818138 32.5714285714286
1579818448 32.5714285714286
1579818758 32.5714285714286
1579819059 32.5714285714286
1579819369 32.5714285714286
1579819679 32.4285714285714
1579819989 32.2857142857143
1579820300 32.2857142857143
1579820600 32.4285714285714
1579820910 32.4285714285714
1579821220 32.4285714285714
1579821530 32.4285714285714
1579821831 32.4285714285714
1579822141 32.4285714285714
1579822451 32.4285714285714
1579822761 32.5714285714286
1579823071 32.4285714285714
1579823372 32.5714285714286
1579823682 32.2857142857143
1579823992 31.7142857142857
1579824302 31.8571428571429
1579824613 32.1428571428571
1579824913 31.5714285714286
1579825223 31.1428571428571
1579825533 31.8571428571429
1579825843 32
1579826144 32.1428571428571
1579826454 32.1428571428571
1579826764 32.2857142857143
1579827074 32.2857142857143
1579827375 32.4285714285714
1579827685 32.5714285714286
1579827995 32.5714285714286
1579828305 32.5714285714286
1579828616 32.5714285714286
1579828926 32.5714285714286
1579829236 32.4285714285714
1579829546 32.2857142857143
1579829856 32.2857142857143
1579830157 32.2857142857143
1579830467 32.2857142857143
1579830777 31.8571428571429
1579831087 32.4285714285714
1579831397 32.4285714285714
1579831698 32.4285714285714
1579832008 32.5714285714286
1579832318 32
1579832628 32.5714285714286
1579832938 32.5714285714286
1579833249 32.5714285714286
1579833549 32.5714285714286
1579833859 32.5714285714286
1579834169 32.8571428571429
1579834479 32.7142857142857
1579834780 32.5714285714286
1579835090 32.7142857142857
1579835400 32.5714285714286
1579835710 33
1579836021 33
1579836321 33
1579836631 33
1579836941 33
1579837252 32.8571428571429
1579837552 32.7142857142857
1579837862 32.7142857142857
1579838172 32.5714285714286
1579838483 32.5714285714286
1579838783 32.2857142857143
1579839093 32.1428571428571
1579839403 32
1579839713 32
1579840014 32
1579840324 31.8571428571429
1579840634 32
1579840944 31.8571428571429
1579841255 32
1579841555 32
1579841865 31.7142857142857
1579842175 31.7142857142857
1579842485 31.7142857142857
1579842786 31.5714285714286
1579843096 31.4285714285714
1579843406 31.4285714285714
1579843716 31.4285714285714
1579844027 31.4285714285714
1579844327 31.4285714285714
1579844637 31.4285714285714
1579844947 31.4285714285714
1579845258 31.4285714285714
1579845568 30.8571428571429
1579845878 30.2857142857143
1579846188 31
1579846489 31
1579846799 31.2857142857143
1579847109 31.2857142857143
1579847419 31.2857142857143
1579847730 31.2857142857143
1579848030 31.1428571428571
1579848340 31
1579848650 30.8571428571429
1579848951 30.8571428571429
1579849261 31
1579849571 31.1428571428571
1579849881 31.2857142857143
1579850191 31.7142857142857
1579850492 31.2857142857143
1579850802 31.2857142857143
1579851112 31.4285714285714
1579851422 31.2857142857143
1579851723 31.1428571428571
1579852033 31.1428571428571
1579852343 31.1428571428571
1579852653 31.1428571428571
1579852963 31.1428571428571
1579853264 31
1579853574 30.8571428571429
1579853884 31
1579854194 31
1579854504 31
1579854805 31
1579855115 31
1579855425 30.5714285714286
1579855735 30.5714285714286
1579856045 30.5714285714286
1579856346 30
1579856656 30.5714285714286
1579856966 30.5714285714286
1579857276 30.5714285714286
1579857577 30.5714285714286
1579857887 30.4285714285714
1579858197 30.2857142857143
1579858507 30.2857142857143
1579858817 30.2857142857143
1579859118 30.2857142857143
1579859428 30.2857142857143
1579859738 30.2857142857143
1579860048 30.2857142857143
1579860349 30.2857142857143
1579860659 30.2857142857143
1579860969 30.2857142857143
1579861279 30.2857142857143
1579861590 30.2857142857143
1579861890 30.5714285714286
1579862200 31
1579862510 31
1579862820 31.4285714285714
1579863121 31.4285714285714
1579863431 31.5714285714286
1579863741 31.7142857142857
1579864051 31.1428571428571
1579864352 31.7142857142857
1579864662 31.7142857142857
1579864972 31.8571428571429
1579865282 32
1579865592 32
1579865893 32
1579866203 32
1579866513 32.1428571428571
1579866823 32
1579867124 32
1579867434 31.8571428571429
1579867744 31.2857142857143
1579868054 31.1428571428571
1579868364 31
1579868665 30.8571428571429
1579868975 31
1579869285 31.5714285714286
1579869595 31.5714285714286
1579869896 31.5714285714286
1579870206 31.5714285714286
1579870516 31.5714285714286
1579870826 31.5714285714286
1579871136 31.5714285714286
1579871437 31.5714285714286
1579871747 31.8571428571429
1579872057 32.2857142857143
1579872367 32.2857142857143
1579872678 32.5714285714286
1579872978 33
1579873288 32.7142857142857
1579873598 32.2857142857143
1579873908 32.8571428571429
1579874209 33
1579874519 33.2857142857143
1579874829 33.1428571428571
1579875139 33.2857142857143
1579875440 32.7142857142857
1579875750 32.5714285714286
1579876060 33.1428571428571
1579876370 33.2857142857143
1579876680 33.2857142857143
1579876981 33.2857142857143
1579877291 33.2857142857143
1579877601 33.4285714285714
1579877911 33.4285714285714
1579878221 33.2857142857143
1579878522 33.2857142857143
1579878832 33.2857142857143
1579879142 33.2857142857143
1579879452 33.2857142857143
1579879762 33.2857142857143
1579880063 33.2857142857143
1579880373 33.2857142857143
1579880683 33.2857142857143
1579880993 33.2857142857143
1579881294 33.2857142857143
1579881604 32.8571428571429
1579881914 32.5714285714286
1579882224 33.2857142857143
1579882534 33.2857142857143
1579882835 33.2857142857143
1579883145 33.1428571428571
1579883455 33.1428571428571
1579883765 33.1428571428571
1579884066 33.1428571428571
1579884376 33.1428571428571
1579884686 33.1428571428571
1579884996 33.1428571428571
1579885306 33
1579885607 32.8571428571429
1579885917 32.7142857142857
1579886227 32.7142857142857
1579886537 32.5714285714286
1579886847 32.7142857142857
1579887148 32.7142857142857
1579887458 32.7142857142857
1579887768 32.1428571428571
1579888078 32.4285714285714
1579888379 32.5714285714286
1579888689 32.7142857142857
1579888999 32.7142857142857
1579889309 32.1428571428571
1579889619 32.7142857142857
1579889920 32.7142857142857
1579890230 32.7142857142857
1579890540 32.8571428571429
1579890850 33
1579891151 33
1579891461 32
1579891771 32.5714285714286
1579892081 32.7142857142857
1579892391 32.7142857142857
1579892692 32.7142857142857
1579893002 32.5714285714286
1579893312 32.4285714285714
1579893622 32.4285714285714
1579893933 32.2857142857143
1579894233 32.2857142857143
1579894543 32.2857142857143
1579894853 31.7142857142857
1579895163 31.4285714285714
1579895464 32.1428571428571
1579895774 32.2857142857143
1579896084 32.2857142857143
1579896394 32.2857142857143
1579896704 32.2857142857143
1579897005 32.4285714285714
1579897315 32.2857142857143
1579897625 32.2857142857143
1579897935 32.2857142857143
1579898236 32.2857142857143
1579898546 32.2857142857143
1579898856 31.4285714285714
1579899166 31.5714285714286
1579899476 31.7142857142857
1579899777 32
1579900087 32
1579900397 32.1428571428571
1579900707 32.1428571428571
1579901008 32.1428571428571
1579901318 32.1428571428571
1579901628 32.1428571428571
1579901938 32.1428571428571
1579902249 32.1428571428571
1579902549 32.1428571428571
1579902859 32.2857142857143
1579903169 32.2857142857143
1579903479 32.2857142857143
1579903780 32.4285714285714
1579904090 32.4285714285714
1579904400 32.2857142857143
1579904710 32.2857142857143
1579905020 31.5714285714286
1579905321 31.4285714285714
1579905631 31.4285714285714
1579905941 31.1428571428571
1579906251 31.7142857142857
1579906561 31
1579906862 31.8571428571429
1579907172 31.8571428571429
1579907482 31.8571428571429
1579907792 31.8571428571429
1579908103 32.1428571428571
1579908403 31.8571428571429
1579908713 32
1579909023 31.4285714285714
1579909333 31.7142857142857
1579909634 31.8571428571429
1579909944 31.8571428571429
1579910254 31.8571428571429
1579910564 32.1428571428571
1579910865 31.2857142857143
1579911175 31.7142857142857
1579911485 31.7142857142857
1579911795 31.7142857142857
1579912096 31.7142857142857
1579912406 31.7142857142857
1579912716 31.7142857142857
1579913026 31.5714285714286
1579913336 31.5714285714286
1579913637 31.5714285714286
1579913947 31.5714285714286
1579914257 31
1579914567 31
1579914877 30.8571428571429
1579915178 30.8571428571429
1579915488 31.4285714285714
1579915798 30.5714285714286
1579916108 30.4285714285714
1579916418 31.1428571428571
1579916719 30.4285714285714
1579917029 30.1428571428571
1579917339 30.8571428571429
1579917649 31
1579917950 31.1428571428571
1579918260 31.7142857142857
1579918570 31.7142857142857
1579918880 31.8571428571429
1579919181 31.7142857142857
1579919491 31.5714285714286
1579919801 31
1579920111 31
1579920421 31
1579920722 31.5714285714286
1579921032 31
1579921342 31.4285714285714
1579921652 31.7142857142857
1579921962 31.7142857142857
1579922263 31.7142857142857
1579922573 32
1579922883 32
1579923193 32
1579923494 32
1579923804 32.1428571428571
1579924114 32
1579924424 31.8571428571429
1579924725 32
1579925035 31.7142857142857
1579925345 31.7142857142857
1579925655 31.5714285714286
1579925965 31.5714285714286
1579926266 31.5714285714286
1579926576 31.5714285714286
1579926886 31.5714285714286
1579927196 31.5714285714286
1579927497 31.5714285714286
1579927807 30.8571428571429
1579928117 31.4285714285714
1579928427 31.4285714285714
1579928737 31.4285714285714
1579929038 31.4285714285714
1579929348 31.4285714285714
1579929658 31.2857142857143
1579929968 31.2857142857143
1579930279 31.2857142857143
1579930579 31.2857142857143
1579930889 31.2857142857143
1579931199 31.2857142857143
1579931509 31.2857142857143
1579931819 31.2857142857143
1579932120 31.2857142857143
1579932430 31.2857142857143
1579932740 31.2857142857143
1579933050 31.2857142857143
1579933361 31.2857142857143
1579933661 31.2857142857143
1579933971 31.2857142857143
1579934281 31.1428571428571
1579934591 31.1428571428571
1579934892 31
1579935202 30.5714285714286
1579935512 30.8571428571429
1579935822 31
1579936133 31.1428571428571
1579936433 31.5714285714286
1579936743 31.4285714285714
1579937053 31.2857142857143
1579937363 31.2857142857143
1579937664 31.2857142857143
1579937974 31.2857142857143
1579938284 31.2857142857143
1579938594 31.2857142857143
1579938895 31.1428571428571
1579939205 31.1428571428571
1579939515 31.1428571428571
1579939825 31.1428571428571
1579940135 31.1428571428571
1579940436 31.1428571428571
1579940746 31.1428571428571
1579941056 31.2857142857143
1579941366 31.1428571428571
1579941676 31.1428571428571
1579941977 31.1428571428571
1579942287 31
1579942597 31.4285714285714
1579942907 31
1579943217 30.7142857142857
1579943518 30.5714285714286
1579943828 30.5714285714286
1579944138 30.5714285714286
1579944448 30.5714285714286
1579944758 30.5714285714286
1579945059 30.5714285714286
1579945369 30.5714285714286
1579945679 30.7142857142857
1579945989 30.5714285714286
1579946300 30.5714285714286
1579946600 30.5714285714286
1579946910 30.5714285714286
1579947220 30.5714285714286
1579947531 30.5714285714286
1579947831 30.5714285714286
1579948141 30.5714285714286
1579948451 30.4285714285714
1579948761 30.4285714285714
1579949062 30.4285714285714
1579949372 30.4285714285714
1579949682 30.7142857142857
1579949992 31.1428571428571
1579950302 31.7142857142857
1579950603 32
1579950913 32.1428571428571
1579951223 32.2857142857143
1579951533 32.2857142857143
1579951844 32.8571428571429
1579952144 33
1579952454 33
1579952764 33
1579953074 33
1579953384 33
1579953685 33
1579953995 33
1579954305 33.1428571428571
1579954615 32.7142857142857
1579954926 33.1428571428571
1579955226 33.1428571428571
1579955536 33.1428571428571
1579955846 33.1428571428571
1579956157 33.1428571428571
1579956467 33.1428571428571
1579956777 33.1428571428571
1579957087 33.1428571428571
1579957398 33.1428571428571
1579957698 33.1428571428571
1579958008 33.1428571428571
1579958318 33.1428571428571
1579958628 33.1428571428571
1579958929 33.1428571428571
1579959239 33.1428571428571
1579959549 33.1428571428571
1579959859 33.1428571428571
1579960169 33.1428571428571
1579960470 33.1428571428571
1579960780 33.1428571428571
1579961090 33.1428571428571
1579961400 33.1428571428571
1579961710 33.1428571428571
1579962011 33.1428571428571
1579962321 33.1428571428571
1579962631 33.1428571428571
1579962941 33.1428571428571
1579963252 33.1428571428571
1579963552 33.1428571428571
1579963862 33.1428571428571
1579964172 33.1428571428571
1579964482 33.1428571428571
1579964783 33
1579965093 33.1428571428571
1579965403 33
1579965713 33
1579966014 33.1428571428571
1579966324 33.1428571428571
1579966634 33.1428571428571
1579966944 33
1579967254 33
1579967565 32.2857142857143
1579967865 32.8571428571429
1579968175 32.8571428571429
1579968485 33
1579968795 33
1579969096 32.8571428571429
1579969406 32.7142857142857
1579969716 32.2857142857143
1579970026 32.7142857142857
1579970327 32.7142857142857
1579970637 32.8571428571429
1579970947 32.5714285714286
1579971257 32.7142857142857
1579971567 32.7142857142857
1579971868 32.7142857142857
1579972178 32.7142857142857
1579972488 32.7142857142857
1579972798 32.7142857142857
1579973108 32.7142857142857
1579973418 32
1579973719 32.4285714285714
1579974029 32.7142857142857
1579974339 32.7142857142857
1579974649 32.5714285714286
1579974950 31.7142857142857
1579975260 31.7142857142857
1579975570 32
1579975880 32
1579976181 32.2857142857143
1579976491 32.2857142857143
1579976801 32.2857142857143
1579977111 32.2857142857143
1579977412 32.2857142857143
1579977722 32.2857142857143
1579978032 32.2857142857143
1579978342 32.2857142857143
1579978653 32.2857142857143
1579978953 32.2857142857143
1579979263 32.2857142857143
1579979573 32.4285714285714
1579979883 32.2857142857143
1579980184 32.2857142857143
1579980494 32.2857142857143
1579980804 32.2857142857143
1579981114 32.5714285714286
1579981425 32.5714285714286
1579981725 32.5714285714286
1579982035 32.5714285714286
1579982345 32.5714285714286
1579982655 32.2857142857143
1579982956 32.2857142857143
1579983266 32.4285714285714
1579983576 32.2857142857143
1579983886 32.1428571428571
1579984196 32.1428571428571
1579984497 32.1428571428571
1579984807 32.1428571428571
1579985117 32.1428571428571
1579985427 32.1428571428571
1579985728 32.1428571428571
1579986038 32.1428571428571
1579986348 32.1428571428571
1579986658 32.1428571428571
1579986968 32.1428571428571
1579987269 32.1428571428571
1579987579 32.1428571428571
1579987889 32
1579988199 31.8571428571429
1579988500 32
1579988810 32
1579989120 32
1579989430 32
1579989740 32
1579990041 32
1579990351 31.8571428571429
1579990661 31.7142857142857
1579990971 31.7142857142857
1579991272 31.5714285714286
1579991582 31.5714285714286
1579991892 31.5714285714286
1579992202 31.5714285714286
1579992512 31.5714285714286
1579992813 31.5714285714286
1579993123 31.5714285714286
1579993433 31.4285714285714
1579993743 30.7142857142857
1579994044 30.8571428571429
1579994354 31
1579994664 30.5714285714286
1579994974 30.7142857142857
1579995285 31.2857142857143
1579995585 30.5714285714286
1579995895 31.1428571428571
1579996205 31.4285714285714
1579996515 31.5714285714286
1579996816 31.5714285714286
1579997126 31.5714285714286
1579997436 31.5714285714286
1579997746 31.5714285714286
1579998056 31.5714285714286
1579998357 31
1579998667 31.5714285714286
1579998977 31.4285714285714
1579999287 31.4285714285714
1579999597 31.2857142857143
1579999898 30.7142857142857
1580000208 30.5714285714286
1580000518 31.2857142857143
1580000828 31.7142857142857
1580001129 31.2857142857143
1580001439 31.7142857142857
1580001749 31.7142857142857
1580002059 32
1580002369 32
1580002670 31.5714285714286
1580002980 31.5714285714286
1580003290 32
1580003600 32.1428571428571
1580003910 32.1428571428571
1580004211 32.1428571428571
1580004521 32.2857142857143
1580004831 32.2857142857143
1580005141 31.7142857142857
1580005442 32.2857142857143
1580005752 32.1428571428571
1580006062 32.4285714285714
1580006372 32.4285714285714
1580006682 32.5714285714286
1580006983 32.4285714285714
1580007293 32.4285714285714
1580007603 32.4285714285714
1580007913 32.4285714285714
1580008224 32.4285714285714
1580008524 32.4285714285714
1580008834 32.4285714285714
1580009144 32.4285714285714
1580009445 32.4285714285714
1580009755 32.4285714285714
1580010065 32.4285714285714
1580010375 32.4285714285714
1580010685 32.4285714285714
1580010986 32.4285714285714
1580011296 32.2857142857143
1580011606 32.2857142857143
1580011916 32.1428571428571
1580012227 32.1428571428571
1580012527 32
1580012837 31.4285714285714
1580013147 31
1580013457 31.7142857142857
1580013758 31.7142857142857
1580014068 31.7142857142857
1580014378 31
1580014688 31.5714285714286
1580014989 31.7142857142857
1580015299 31.7142857142857
1580015609 31.5714285714286
1580015919 31.5714285714286
1580016230 31.5714285714286
1580016530 31.5714285714286
1580016840 31.4285714285714
1580017150 31.4285714285714
1580017461 31.2857142857143
1580017771 31.2857142857143
1580018081 31.2857142857143
1580018391 31.2857142857143
1580018702 31.2857142857143
1580019002 31.2857142857143
1580019312 31.2857142857143
1580019622 31.4285714285714
1580019932 31.4285714285714
1580020233 31.4285714285714
1580020543 31.4285714285714
1580020853 31.4285714285714
1580021163 31.4285714285714
1580021464 31.2857142857143
1580021774 31.2857142857143
1580022084 31.2857142857143
1580022394 31.2857142857143
1580022704 31.8571428571429
1580023005 31.4285714285714
1580023315 31.2857142857143
1580023625 31.2857142857143
1580023935 31.2857142857143
1580024236 31.2857142857143
1580024546 31.2857142857143
1580024856 31.2857142857143
1580025166 31.1428571428571
1580025467 31.1428571428571
1580025777 31.1428571428571
1580026087 31.1428571428571
1580026397 31.1428571428571
1580026708 31.1428571428571
1580027008 31.1428571428571
1580027318 31.2857142857143
1580027628 31.1428571428571
1580027938 31.2857142857143
1580028239 31
1580028549 30.7142857142857
1580028859 29.8571428571429
1580029169 30.5714285714286
1580029470 30.5714285714286
1580029780 30.5714285714286
1580030090 30.5714285714286
1580030400 30.5714285714286
1580030710 30.5714285714286
1580031011 30.5714285714286
1580031321 30.5714285714286
1580031631 30.5714285714286
1580031941 30.5714285714286
1580032242 30.5714285714286
1580032552 30.5714285714286
1580032862 30.5714285714286
1580033172 30.2857142857143
1580033473 30.2857142857143
1580033783 30.2857142857143
1580034093 30
1580034403 30
1580034713 30.2857142857143
1580035014 30.2857142857143
1580035324 30.2857142857143
1580035634 30.2857142857143
1580035944 30.2857142857143
1580036254 30.5714285714286
1580036555 31.1428571428571
1580036865 31.7142857142857
1580037175 32
1580037485 32.4285714285714
1580037796 33
1580038096 33
1580038406 32.4285714285714
1580038716 33.4285714285714
1580039026 33.7142857142857
1580039327 33.7142857142857
1580039637 34
1580039947 34
1580040257 34
1580040558 34
1580040868 34
1580041178 34
1580041488 34
1580041789 34
1580042099 34
1580042409 34
1580042719 34
1580043029 34
1580043330 34
1580043640 34
1580043950 34
1580044260 33.2857142857143
1580044561 33.8571428571429
1580044871 34
1580045181 34
1580045491 34
1580045801 34
1580046102 34
1580046412 34
1580046722 34
1580047032 34
1580047342 33.7142857142857
1580047643 33.8571428571429
1580047953 33.5714285714286
1580048263 33.7142857142857
1580048573 33.7142857142857
1580048874 33.5714285714286
1580049184 33.4285714285714
1580049494 33.4285714285714
1580049804 32.7142857142857
1580050114 33.2857142857143
1580050415 32.8571428571429
1580050725 32.5714285714286
1580051035 33
1580051345 32.5714285714286
1580051655 33.2857142857143
1580051956 33.4285714285714
1580052266 33.4285714285714
1580052576 33.4285714285714
1580052886 33.4285714285714
1580053196 33.4285714285714
1580053497 33.4285714285714
1580053807 32.7142857142857
1580054117 33.1428571428571
1580054427 33.2857142857143
1580054738 33.4285714285714
1580055038 33.4285714285714
1580055348 33.4285714285714
1580055658 33.4285714285714
1580055968 33.4285714285714
1580056269 33.4285714285714
1580056579 33.2857142857143
1580056889 32.5714285714286
1580057199 33
1580057509 33.1428571428571
1580057819 33.2857142857143
1580058120 33.2857142857143
1580058430 33.1428571428571
1580058740 33.1428571428571
1580059050 33.1428571428571
1580059360 33.1428571428571
1580059661 33.1428571428571
1580059971 33
1580060281 33.1428571428571
1580060591 33.1428571428571
1580060901 32.7142857142857
1580061202 33
1580061512 32.1428571428571
1580061822 31.8571428571429
1580062132 32
1580062433 32
1580062743 32.4285714285714
1580063053 32.5714285714286
1580063363 32.5714285714286
1580063673 31.8571428571429
1580063974 32.5714285714286
1580064284 32.7142857142857
1580064594 32.8571428571429
1580064904 32.8571428571429
1580065205 32.8571428571429
1580065515 32.8571428571429
1580065825 32.8571428571429
1580066135 32.2857142857143
1580066445 32.2857142857143
1580066746 32.7142857142857
1580067056 32.1428571428571
1580067366 32.7142857142857
1580067676 32.7142857142857
1580067986 32.7142857142857
1580068287 32.7142857142857
1580068597 32.7142857142857
1580068907 32.7142857142857
1580069217 32.7142857142857
1580069527 32.5714285714286
1580069828 32.5714285714286
1580070138 32.7142857142857
1580070448 32.5714285714286
1580070758 32.5714285714286
1580071059 32.4285714285714
1580071369 32.7142857142857
1580071679 32.7142857142857
1580071989 32.7142857142857
1580072299 32
1580072600 32.4285714285714
1580072910 32.7142857142857
1580073220 32.7142857142857
1580073530 32.7142857142857
1580073840 32.7142857142857
1580074141 32
1580074451 32.5714285714286
1580074761 32.7142857142857
1580075071 32.7142857142857
1580075382 32.7142857142857
1580075692 32.7142857142857
1580076002 32.7142857142857
1580076312 32.8571428571429
1580076622 32.8571428571429
1580076923 32.7142857142857
1580077233 32.7142857142857
1580077543 32.7142857142857
1580077853 32.7142857142857
1580078163 32.5714285714286
1580078464 32.5714285714286
1580078774 32.5714285714286
1580079084 32.7142857142857
1580079394 32.7142857142857
1580079695 32.7142857142857
1580080005 32.7142857142857
1580080315 32.4285714285714
1580080625 32.8571428571429
1580080935 32.7142857142857
1580081236 32.7142857142857
1580081546 32.7142857142857
1580081856 32.7142857142857
1580082166 32.7142857142857
1580082467 33
1580082777 33
1580083087 33
1580083397 33
1580083708 33
1580084018 32.4285714285714
1580084328 32.2857142857143
1580084638 32.5714285714286
1580084948 32.7142857142857
1580085249 32.7142857142857
1580085559 32.7142857142857
1580085869 32.7142857142857
1580086179 32.8571428571429
1580086490 32.8571428571429
1580086790 32.7142857142857
1580087100 32.7142857142857
1580087410 32.7142857142857
1580087720 32.7142857142857
1580088031 32.7142857142857
1580088331 32.7142857142857
1580088641 32
1580088951 32.5714285714286
1580089261 32.7142857142857
1580089562 32.7142857142857
1580089872 32.7142857142857
1580090182 32.7142857142857
1580090492 32.7142857142857
1580090793 32.7142857142857
1580091103 32.7142857142857
1580091413 32.7142857142857
1580091723 32.7142857142857
1580092024 32
1580092334 32.5714285714286
1580092644 32.7142857142857
1580092954 32.7142857142857
1580093264 32.7142857142857
1580093565 32.7142857142857
1580093875 32.7142857142857
1580094185 32.7142857142857
1580094495 33
1580094805 33
1580095116 33
1580095416 33
1580095726 33
1580096036 33
1580096346 33
1580096656 33
1580096957 33
1580097267 32.5714285714286
1580097577 32.4285714285714
1580097887 31.8571428571429
1580098198 32.1428571428571
1580098498 32.5714285714286
1580098808 32.5714285714286
1580099118 32.5714285714286
1580099428 32.5714285714286
1580099738 32.5714285714286
1580100039 32.5714285714286
1580100349 32.4285714285714
1580100659 32.4285714285714
1580100969 32.4285714285714
1580101280 32.4285714285714
1580101580 32.4285714285714
1580101890 32.1428571428571
1580102200 32.1428571428571
1580102510 32
1580102811 32
1580103121 31.7142857142857
1580103431 31.7142857142857
1580103741 31.5714285714286
1580104051 31.5714285714286
1580104352 31.5714285714286
1580104662 31.5714285714286
1580104972 31.5714285714286
1580105282 31.5714285714286
1580105583 31.5714285714286
1580105893 31.5714285714286
1580106203 31.5714285714286
1580106513 31.4285714285714
1580106823 31.4285714285714
1580107124 31.4285714285714
1580107434 31.2857142857143
1580107744 31.2857142857143
1580108054 31.2857142857143
1580108365 31.2857142857143
1580108665 31.2857142857143
1580108975 31.2857142857143
1580109285 31.7142857142857
1580109595 31.7142857142857
1580109896 31.5714285714286
1580110206 31.5714285714286
1580110516 31.4285714285714
1580110826 31.2857142857143
1580111136 31.2857142857143
1580111437 31.2857142857143
1580111747 31.2857142857143
1580112057 31.2857142857143
1580112367 31.2857142857143
1580112668 31.2857142857143
1580112978 31.2857142857143
1580113288 31.2857142857143
1580113598 31.4285714285714
1580113908 31.2857142857143
1580114209 31.1428571428571
1580114519 31.2857142857143
1580114829 31.1428571428571
1580115139 31.1428571428571
1580115440 31.1428571428571
1580115750 30.5714285714286
1580116060 30.5714285714286
1580116370 30.5714285714286
1580116680 30.5714285714286
1580116981 30.5714285714286
1580117291 30.5714285714286
1580117601 30.7142857142857
1580117911 30.5714285714286
1580118221 30.5714285714286
1580118522 30.5714285714286
1580118832 30.5714285714286
1580119142 30.5714285714286
1580119452 30.5714285714286
1580119753 29.7142857142857
1580120063 30.1428571428571
1580120373 30.2857142857143
1580120683 30.2857142857143
1580120994 29.7142857142857
1580121294 30.5714285714286
1580121604 30.7142857142857
1580121914 31
1580122224 30.4285714285714
1580122535 30.5714285714286
1580122835 30.5714285714286
1580123145 30.5714285714286
1580123455 31.4285714285714
1580123765 31.7142857142857
1580124076 31.7142857142857
1580124376 31.7142857142857
1580124686 31.7142857142857
1580124996 31.7142857142857
1580125306 32
1580125607 32
1580125917 31.8571428571429
1580126227 31
1580126537 31.2857142857143
1580126847 31.7142857142857
1580127148 31.7142857142857
1580127458 31.7142857142857
1580127768 31.7142857142857
1580128078 32
1580128388 32
1580128689 31.7142857142857
1580128999 31.4285714285714
1580129309 31.8571428571429
1580129619 32
1580129920 32
1580130230 31.4285714285714
1580130540 31.1428571428571
1580130850 31.2857142857143
1580131161 31.7142857142857
1580131471 32.2857142857143
1580131781 32.7142857142857
1580132091 32.7142857142857
1580132401 33
1580132702 33
1580133012 33.1428571428571
1580133322 33.1428571428571
1580133632 32.7142857142857
1580133933 33.1428571428571
1580134243 33
1580134553 33.2857142857143
1580134863 32.8571428571429
1580135173 33.2857142857143
1580135474 33.2857142857143
1580135784 32.5714285714286
1580136094 33.2857142857143
1580136404 33.2857142857143
1580136714 33.2857142857143
1580137015 33.2857142857143
1580137325 33.2857142857143
1580137635 32.7142857142857
1580137945 32.4285714285714
1580138246 32.8571428571429
1580138556 33.1428571428571
1580138866 33.2857142857143
1580139176 33.2857142857143
1580139477 33.2857142857143
1580139787 33.2857142857143
1580140097 33.2857142857143
1580140407 33.2857142857143
1580140708 33.2857142857143
1580141018 33.2857142857143
1580141328 33.2857142857143
1580141638 33.2857142857143
1580141939 33.2857142857143
1580142249 33.1428571428571
1580142559 33.1428571428571
1580142869 33.1428571428571
1580143170 33.1428571428571
1580143480 33.1428571428571
1580143790 33.1428571428571
1580144100 33.1428571428571
1580144410 33.1428571428571
1580144711 33.1428571428571
1580145021 33.1428571428571
1580145331 33.1428571428571
1580145642 33.1428571428571
1580145942 33
1580146252 32.8571428571429
1580146562 32.7142857142857
1580146863 32.7142857142857
1580147173 32.7142857142857
1580147483 32.7142857142857
1580147793 32.7142857142857
1580148094 32.7142857142857
1580148404 32.7142857142857
1580148714 32.7142857142857
1580149024 32.7142857142857
1580149335 32.7142857142857
1580149635 32.7142857142857
1580149945 32.7142857142857
1580150255 32.7142857142857
1580150565 32.7142857142857
1580150876 32.5714285714286
1580151176 32.5714285714286
1580151486 32.5714285714286
1580151796 32.2857142857143
1580152106 32.2857142857143
1580152407 32.4285714285714
1580152717 32.5714285714286
1580153027 32.5714285714286
1580153337 32.5714285714286
1580153647 32.5714285714286
1580153948 32.5714285714286
1580154258 32.5714285714286
1580154568 32.5714285714286
1580154878 32.1428571428571
1580155188 32.4285714285714
1580155489 31.7142857142857
1580155799 31.5714285714286
1580156109 32.2857142857143
1580156419 31.8571428571429
1580156720 32.1428571428571
1580157030 31.8571428571429
1580157340 32.2857142857143
1580157650 31.7142857142857
1580157960 32.2857142857143
1580158261 31.7142857142857
1580158571 32.1428571428571
1580158881 32
1580159191 32.2857142857143
1580159501 32.4285714285714
1580159802 32.4285714285714
1580160112 32.4285714285714
1580160422 32.4285714285714
1580160732 32.4285714285714
1580161033 32.2857142857143
1580161343 32
1580161653 32.1428571428571
1580161963 32.1428571428571
1580162273 32.2857142857143
1580162574 32.4285714285714
1580162884 32.4285714285714
1580163194 32.2857142857143
1580163504 32.2857142857143
1580163805 32.2857142857143
1580164115 32.4285714285714
1580164425 32.5714285714286
1580164735 32.5714285714286
1580165046 32.5714285714286
1580165346 32.5714285714286
1580165656 32.5714285714286
1580165966 32.4285714285714
1580166276 32.4285714285714
1580166586 32.2857142857143
1580166887 32.2857142857143
1580167197 32.2857142857143
1580167507 32.4285714285714
1580167817 32.5714285714286
1580168118 32.5714285714286
1580168428 32.5714285714286
1580168738 32.5714285714286
1580169048 32.4285714285714
1580169349 32.2857142857143
1580169659 32.2857142857143
1580169969 32
1580170279 32.1428571428571
1580170589 32.1428571428571
1580170890 32.1428571428571
1580171200 32.1428571428571
1580171510 32.1428571428571
1580171820 32.1428571428571
1580172131 32
1580172441 32
1580172751 32
1580173061 32.1428571428571
1580173371 32.1428571428571
1580173681 32.1428571428571
1580173982 31.2857142857143
1580174292 32
1580174602 32
1580174912 32.1428571428571
1580175213 32.1428571428571
1580175523 32.2857142857143
1580175833 32.4285714285714
1580176143 32.4285714285714
1580176453 32.4285714285714
1580176754 31.8571428571429
1580177064 32.1428571428571
1580177374 32.1428571428571
1580177684 32.4285714285714
1580177995 32.4285714285714
1580178295 32.4285714285714
1580178605 32.4285714285714
1580178915 32.4285714285714
1580179225 32.4285714285714
1580179526 32.4285714285714
1580179836 32.4285714285714
1580180146 32.4285714285714
1580180456 32.4285714285714
1580180766 32.5714285714286
1580181067 32.5714285714286
1580181377 32.5714285714286
1580181687 32.5714285714286
1580181997 32.7142857142857
1580182298 32.7142857142857
1580182608 32.5714285714286
1580182918 32.5714285714286
1580183228 32.5714285714286
1580183538 32.5714285714286
1580183839 32.5714285714286
1580184149 32.8571428571429
1580184459 31.7142857142857
1580184769 31.4285714285714
1580185079 31.2857142857143
1580185380 31
1580185690 30.8571428571429
1580186000 30.7142857142857
1580186310 30.7142857142857
1580186611 30.7142857142857
1580186921 30.5714285714286
1580187231 30.5714285714286
1580187541 30.5714285714286
1580187842 30.5714285714286
1580188152 30.5714285714286
1580188462 30.5714285714286
1580188772 30.2857142857143
1580189082 30.4285714285714
1580189393 30.2857142857143
1580189693 30.8571428571429
1580190003 30.8571428571429
1580190313 31.1428571428571
1580190623 31.1428571428571
1580190924 30.5714285714286
1580191234 31.1428571428571
1580191544 31
1580191854 30.5714285714286
1580192165 30.8571428571429
1580192465 30.8571428571429
1580192775 31
1580193085 30.2857142857143
1580193395 30.7142857142857
1580193696 31
1580194006 31
1580194316 31
1580194626 31.2857142857143
1580194936 31.2857142857143
1580195237 31.2857142857143
1580195547 31.2857142857143
1580195857 31.8571428571429
1580196167 31.7142857142857
1580196468 31.5714285714286
1580196778 31.2857142857143
1580197088 31.2857142857143
1580197398 31.2857142857143
1580197708 31.2857142857143
1580198009 31.2857142857143
1580198319 31.2857142857143
1580198629 31.2857142857143
1580198939 31.2857142857143
1580199240 31.1428571428571
1580199550 31.1428571428571
1580199860 31.1428571428571
1580200170 31.1428571428571
1580200480 30.4285714285714
1580200781 30.8571428571429
1580201091 30.4285714285714
1580201401 30.7142857142857
1580201711 30.8571428571429
1580202012 30.8571428571429
1580202322 30.5714285714286
1580202632 30.5714285714286
1580202942 30.5714285714286
1580203252 30.4285714285714
1580203553 30.5714285714286
1580203863 30.5714285714286
1580204173 30.5714285714286
1580204483 30.5714285714286
1580204784 30.5714285714286
1580205094 30.5714285714286
1580205404 29.8571428571429
1580205714 29.7142857142857
1580206015 30.2857142857143
1580206325 30.4285714285714
1580206635 30.5714285714286
1580206945 30.5714285714286
1580207246 30.5714285714286
1580207556 30.5714285714286
1580207866 30.5714285714286
1580208176 30.7142857142857
1580208477 31
1580208787 31
1580209097 31.1428571428571
1580209398 30.8571428571429
1580209708 31.2857142857143
1580210018 31.4285714285714
1580210328 31.4285714285714
1580210638 31.4285714285714
1580210939 31.7142857142857
1580211249 31.7142857142857
1580211559 31.1428571428571
1580211869 31.7142857142857
1580212170 31
1580212480 31.5714285714286
1580212790 31
1580213100 31.5714285714286
1580213401 31.7142857142857
1580213711 31.7142857142857
1580214021 31.7142857142857
1580214331 31.7142857142857
1580214642 31.7142857142857
1580214952 31.7142857142857
1580215262 31.7142857142857
1580215572 31.7142857142857
1580215882 32
1580216183 31.7142857142857
1580216493 32
1580216803 31
1580217113 31
1580217423 31.2857142857143
1580217724 31.4285714285714
1580218034 31.5714285714286
1580218344 31.8571428571429
1580218654 31.8571428571429
1580218964 31.8571428571429
1580219265 32
1580219575 32
1580219885 32
1580220195 32
1580220496 32.8571428571429
1580220806 32.7142857142857
1580221116 33.1428571428571
1580221426 33.1428571428571
1580221737 32.8571428571429
1580222037 33.1428571428571
1580222347 33.1428571428571
1580222657 33
1580222967 32.5714285714286
1580223278 33.1428571428571
1580223588 32.5714285714286
1580223898 32.4285714285714
1580224208 32.2857142857143
1580224518 32.2857142857143
1580224829 32.2857142857143
1580225129 32.1428571428571
1580225439 32.1428571428571
1580225749 32.2857142857143
1580226059 32.1428571428571
1580226360 32.1428571428571
1580226670 32
1580226980 32.7142857142857
1580227290 33
1580227591 33.1428571428571
1580227901 33.1428571428571
1580228211 32.4285714285714
1580228521 33
1580228822 32.5714285714286
1580229132 33
1580229442 32.8571428571429
1580229752 32.4285714285714
1580230062 32
1580230363 32.7142857142857
1580230673 32.8571428571429
1580230983 32.8571428571429
1580231293 33.1428571428571
1580231603 33.1428571428571
1580231904 33.1428571428571
1580232214 33.1428571428571
1580232524 33.1428571428571
1580232834 33.1428571428571
1580233145 33.1428571428571
1580233445 33.1428571428571
1580233755 33
1580234065 33
1580234375 33
1580234676 33
1580234986 33
1580235296 33
1580235606 33
1580235916 33
1580236217 33
1580236527 33
1580236837 33
1580237147 32.4285714285714
1580237457 32.8571428571429
1580237758 32.7142857142857
1580238068 33
1580238378 33
1580238688 33
1580238998 33
1580239299 33
1580239609 33
1580239919 33
1580240229 33
1580240540 33
1580240840 33
1580241150 33
1580241460 33
1580241770 33
1580242071 32.1428571428571
1580242381 32.7142857142857
1580242691 32.7142857142857
1580243001 32.7142857142857
1580243311 33
1580243612 33
1580243922 33
1580244232 32.2857142857143
1580244542 32
1580244843 31.8571428571429
1580245153 32.1428571428571
1580245463 31.8571428571429
1580245773 31.8571428571429
1580246083 32.4285714285714
1580246384 31.8571428571429
1580246694 32.5714285714286
1580247004 32.7142857142857
1580247314 32.7142857142857
1580247624 32.7142857142857
1580247925 32.7142857142857
1580248235 33
1580248545 33
1580248855 33
1580249156 33
1580249466 32.4285714285714
1580249776 32.1428571428571
1580250086 32.7142857142857
1580250396 32.7142857142857
1580250697 32
1580251007 31.8571428571429
1580251317 32.5714285714286
1580251627 32.7142857142857
1580251937 32.7142857142857
1580252238 32.7142857142857
1580252548 33
1580252858 33
1580253168 33
1580253478 32.8571428571429
1580253779 33
1580254089 33
1580254399 32.8571428571429
1580254709 33
1580255010 32.8571428571429
1580255320 32.7142857142857
1580255630 32.7142857142857
1580255940 32.7142857142857
1580256241 32.7142857142857
1580256551 32.4285714285714
1580256861 32.5714285714286
1580257171 32.7142857142857
1580257472 32.7142857142857
1580257782 32.8571428571429
1580258092 32.7142857142857
1580258402 32.7142857142857
1580258712 32.7142857142857
1580259013 32.7142857142857
1580259323 32.7142857142857
1580259633 32.8571428571429
1580259943 33
1580260253 33
1580260554 33
1580260864 32.8571428571429
1580261174 32.7142857142857
1580261484 32.5714285714286
1580261785 32.7142857142857
1580262095 32.7142857142857
1580262405 32.7142857142857
1580262715 33
1580263016 32.4285714285714
1580263326 32.7142857142857
1580263636 32.7142857142857
1580263946 32.5714285714286
1580264256 32.7142857142857
1580264557 32.4285714285714
1580264867 32.7142857142857
1580265177 32.7142857142857
1580265487 32.2857142857143
1580265788 31.8571428571429
1580266098 32.5714285714286
1580266408 32.7142857142857
1580266718 32.7142857142857
1580267029 32.7142857142857
1580267339 32
1580267649 32
1580267959 31.8571428571429
1580268269 31.7142857142857
1580268570 31.7142857142857
1580268880 31.7142857142857
1580269190 31.8571428571429
1580269500 31.8571428571429
1580269801 32
1580270111 31.7142857142857
1580270421 31.8571428571429
1580270731 31.7142857142857
1580271041 31.8571428571429
1580271342 32.4285714285714
1580271652 32.2857142857143
1580271962 31.5714285714286
1580272272 31.2857142857143
1580272583 31.8571428571429
1580272893 31.4285714285714
1580273203 31.7142857142857
1580273513 31.2857142857143
1580273823 32
1580274124 32
1580274434 31.8571428571429
1580274744 31.8571428571429
1580275054 31.8571428571429
1580275364 31.7142857142857
1580275665 31.7142857142857
1580275975 31.7142857142857
1580276285 31.7142857142857
1580276595 31.7142857142857
1580276896 31.7142857142857
1580277206 31
1580277516 31.5714285714286
1580277826 31.7142857142857
1580278136 31.5714285714286
1580278437 31.5714285714286
1580278747 31.5714285714286
1580279057 31.5714285714286
1580279367 31.5714285714286
1580279668 31.5714285714286
1580279978 31.4285714285714
1580280288 31.4285714285714
1580280598 31.5714285714286
1580280908 31.5714285714286
1580281209 31.5714285714286
1580281519 31.4285714285714
1580281829 31.4285714285714
1580282139 32
1580282440 31.8571428571429
1580282750 31.8571428571429
1580283060 31.7142857142857
1580283370 31.7142857142857
1580283671 31.7142857142857
1580283981 31.8571428571429
1580284291 31.8571428571429
1580284601 31.7142857142857
1580284912 31.5714285714286
1580285212 31.4285714285714
1580285522 31.2857142857143
1580285832 31.2857142857143
1580286142 31.4285714285714
1580286443 31.4285714285714
1580286753 31.4285714285714
1580287063 31.2857142857143
1580287373 31.2857142857143
1580287683 31.2857142857143
1580287984 31.2857142857143
1580288294 30.8571428571429
1580288604 31
1580288914 31.2857142857143
1580289215 31.1428571428571
1580289525 31.1428571428571
1580289835 31.1428571428571
1580290145 30.2857142857143
1580290455 30
1580290756 30.7142857142857
1580291066 30.5714285714286
1580291376 30.8571428571429
1580291686 30.8571428571429
1580291996 30.7142857142857
1580292297 30.1428571428571
1580292607 30.2857142857143
1580292917 30.5714285714286
1580293228 30.5714285714286
1580293528 30.5714285714286
1580293838 29.7142857142857
1580294148 30.4285714285714
1580294458 30.7142857142857
1580294759 30.7142857142857
1580295069 30.8571428571429
1580295379 31
1580295689 31.1428571428571
1580295999 31.2857142857143
1580296300 31.4285714285714
1580296610 31.4285714285714
1580296920 31.4285714285714
1580297230 31.7142857142857
1580297541 31.7142857142857
1580297851 31.8571428571429
1580298161 31.8571428571429
1580298471 31.8571428571429
1580298781 31.8571428571429
1580299082 31.7142857142857
1580299392 31.7142857142857
1580299702 31.7142857142857
1580300012 31.5714285714286
1580300313 31
1580300623 31.5714285714286
1580300933 31.7142857142857
1580301243 31.7142857142857
1580301544 31.7142857142857
1580301854 31.7142857142857
1580302164 31.7142857142857
1580302474 31.7142857142857
1580302775 31.7142857142857
1580303085 31.7142857142857
1580303395 31.7142857142857
1580303705 31.5714285714286
1580304015 32.1428571428571
1580304316 32.5714285714286
1580304626 32.8571428571429
1580304936 33
1580305246 33.1428571428571
1580305547 33.1428571428571
1580305857 33.1428571428571
1580306167 33.1428571428571
1580306477 33
1580306778 32.8571428571429
1580307088 32.4285714285714
1580307398 33.2857142857143
1580307708 32.8571428571429
1580308009 33.2857142857143
1580308319 33.5714285714286
1580308629 33.8571428571429
1580308939 33.8571428571429
1580309249 33.8571428571429
1580309550 34
1580309860 34
1580310170 33.7142857142857
1580310480 34
1580310790 33.8571428571429
1580311091 33.7142857142857
1580311401 33.7142857142857
1580311711 34
1580312021 33.4285714285714
1580312331 33.7142857142857
1580312632 33.7142857142857
1580312942 33.7142857142857
1580313252 33.7142857142857
1580313562 33.7142857142857
1580313863 33.7142857142857
1580314173 33.7142857142857
1580314483 33.7142857142857
1580314793 34
1580315103 33.7142857142857
1580315404 33.7142857142857
1580315714 33.1428571428571
1580316024 33.4285714285714
1580316334 33
1580316644 33
1580316945 32.8571428571429
1580317255 33.2857142857143
1580317565 33.4285714285714
1580317875 33.2857142857143
1580318176 32.7142857142857
1580318486 32.5714285714286
1580318796 33
1580319106 32.5714285714286
1580319416 33.1428571428571
1580319717 33.4285714285714
1580320027 33.4285714285714
1580320337 33.2857142857143
1580320647 33.4285714285714
1580320948 33.4285714285714
1580321258 32.8571428571429
1580321568 33.1428571428571
1580321878 33.2857142857143
1580322179 33.2857142857143
1580322489 32.4285714285714
1580322799 33
1580323109 33
1580323419 32.8571428571429
1580323720 32.2857142857143
1580324030 32.7142857142857
1580324340 32.1428571428571
1580324650 32
1580324960 31.8571428571429
1580325261 32.7142857142857
1580325571 32.7142857142857
1580325881 32.7142857142857
1580326191 32.8571428571429
1580326502 33
1580326802 33
1580327112 32.8571428571429
1580327422 32
1580327732 32.7142857142857
1580328033 32.7142857142857
1580328343 33
1580328653 32.8571428571429
1580328963 32.8571428571429
1580329264 32.8571428571429
1580329574 32.7142857142857
1580329884 32.2857142857143
1580330194 32.5714285714286
1580330504 32.7142857142857
1580330805 32.7142857142857
1580331115 32.7142857142857
1580331425 32.7142857142857
1580331735 32.7142857142857
1580332046 32.7142857142857
1580332346 32.7142857142857
1580332656 32.7142857142857
1580332966 32.7142857142857
1580333276 32.7142857142857
1580333587 32.7142857142857
1580333887 32.7142857142857
1580334197 32.7142857142857
1580334507 32.7142857142857
1580334817 32.7142857142857
1580335118 32.7142857142857
1580335428 32.7142857142857
1580335738 31.8571428571429
1580336048 32.7142857142857
1580336358 32.7142857142857
1580336659 32.7142857142857
1580336969 32.7142857142857
1580337279 32.7142857142857
1580337589 32.7142857142857
1580337899 32
1580338200 32.5714285714286
1580338510 32.7142857142857
1580338820 32.7142857142857
1580339130 32.7142857142857
1580339431 32.7142857142857
1580339741 32.7142857142857
1580340051 32.7142857142857
1580340361 32.7142857142857
1580340662 32.7142857142857
1580340972 32.7142857142857
1580341282 32.5714285714286
1580341592 32.5714285714286
1580341893 32.5714285714286
1580342203 32.2857142857143
1580342513 32.2857142857143
1580342823 32.4285714285714
1580343133 32.4285714285714
1580343434 32.4285714285714
1580343744 32.4285714285714
1580344054 32.5714285714286
1580344364 32.5714285714286
1580344674 32.2857142857143
1580344975 32.5714285714286
1580345285 32.5714285714286
1580345595 32.7142857142857
1580345905 32.7142857142857
1580346206 32.5714285714286
1580346516 32.8571428571429
1580346826 32.7142857142857
1580347136 32.8571428571429
1580347437 33
1580347747 33
1580348057 33
1580348367 32.8571428571429
1580348677 33
1580348978 33
1580349288 33
1580349598 33
1580349908 33
1580350218 33
1580350519 33
1580350829 33
1580351139 33
1580351449 33.1428571428571
1580351750 33.1428571428571
1580352060 33.1428571428571
1580352370 33.1428571428571
1580352680 33.1428571428571
1580352990 33.1428571428571
1580353291 33.1428571428571
1580353601 33
1580353911 33.1428571428571
1580354221 33.1428571428571
1580354522 33.1428571428571
1580354832 33.1428571428571
1580355142 33.1428571428571
1580355452 33.1428571428571
1580355762 33.1428571428571
1580356063 33.1428571428571
1580356373 33.1428571428571
1580356683 33.1428571428571
1580356993 33.2857142857143
1580357303 33.7142857142857
1580357604 33.5714285714286
1580357914 33.5714285714286
1580358224 33.8571428571429
1580358534 34
1580358844 34
1580359145 34
1580359455 34
1580359765 34
1580360075 34
1580360386 34
1580360686 34
1580360996 34
1580361306 34
1580361616 34
1580361917 34
1580362227 34
1580362537 33.7142857142857
1580362847 33.5714285714286
1580363157 33.4285714285714
1580363458 33.1428571428571
1580363768 33.4285714285714
1580364078 33.1428571428571
1580364379 32.5714285714286
1580364689 32.4285714285714
1580364999 32.7142857142857
1580365309 32.7142857142857
1580365619 32.1428571428571
1580365920 32.7142857142857
1580366230 32.7142857142857
1580366540 32.7142857142857
1580366850 32
1580367151 32.4285714285714
1580367461 32.5714285714286
1580367771 32.5714285714286
1580368081 32.4285714285714
1580368382 32.2857142857143
1580368692 32.8571428571429
1580369002 32.7142857142857
1580369312 32.4285714285714
1580369622 32.4285714285714
1580369923 32.4285714285714
1580370233 32.1428571428571
1580370543 32.1428571428571
1580370853 32.1428571428571
1580371154 32
1580371464 32
1580371774 32
1580372084 32
1580372395 32
1580372695 31.8571428571429
1580373005 32.2857142857143
1580373315 32
1580373625 31.8571428571429
1580373936 31.8571428571429
1580374246 31.5714285714286
1580374556 31.5714285714286
1580374866 31.5714285714286
1580375176 31.5714285714286
1580375477 31.2857142857143
1580375787 31.2857142857143
1580376097 31.2857142857143
1580376407 31.2857142857143
1580376717 31.2857142857143
1580377018 31.2857142857143
1580377328 31.2857142857143
1580377638 31.2857142857143
1580377948 31.1428571428571
1580378258 31.1428571428571
1580378559 31.1428571428571
1580378869 31.1428571428571
1580379179 30.8571428571429
1580379489 30.7142857142857
1580379790 30.7142857142857
1580380100 30.7142857142857
1580380410 30.7142857142857
1580380720 30.7142857142857
1580381021 31
1580381331 31
1580381641 31
1580381951 31
1580382261 31.1428571428571
1580382562 31.4285714285714
1580382872 31.4285714285714
1580383182 31.4285714285714
1580383492 31.7142857142857
1580383793 31.7142857142857
1580384103 31.8571428571429
1580384413 32
1580384723 31.8571428571429
1580385033 32
1580385334 32
1580385644 32
1580385954 32
1580386264 31.8571428571429
1580386575 32
1580386885 32.2857142857143
1580387195 32.5714285714286
1580387505 33
1580387815 32.5714285714286
1580388116 32.5714285714286
1580388426 32.2857142857143
1580388736 33
1580389046 33.1428571428571
1580389356 33.2857142857143
1580389657 32.8571428571429
1580389967 33.1428571428571
1580390277 33.2857142857143
1580390587 32.5714285714286
1580390897 32.8571428571429
1580391198 33.5714285714286
1580391508 33.5714285714286
1580391818 33.4285714285714
1580392128 33.7142857142857
1580392439 33.5714285714286
1580392739 33.5714285714286
1580393049 33.7142857142857
1580393359 33
1580393670 33.5714285714286
1580393970 33.5714285714286
1580394280 33.7142857142857
1580394590 33.8571428571429
1580394900 33.5714285714286
1580395201 33.5714285714286
1580395511 33.5714285714286
1580395821 33.5714285714286
1580396131 33.2857142857143
1580396441 33.2857142857143
1580396742 32.5714285714286
1580397052 33.1428571428571
1580397362 33.2857142857143
1580397672 33.2857142857143
1580397973 33.4285714285714
1580398283 33.4285714285714
1580398593 33.4285714285714
1580398903 33.2857142857143
1580399213 32.4285714285714
1580399514 33.1428571428571
1580399824 33.2857142857143
1580400134 33.2857142857143
1580400444 33.2857142857143
1580400745 33.2857142857143
1580401055 33.2857142857143
1580401365 33.2857142857143
1580401675 33
1580401986 33.1428571428571
1580402286 33.2857142857143
1580402596 33.2857142857143
1580402906 33.1428571428571
1580403216 33.1428571428571
1580403517 33.1428571428571
1580403827 33.1428571428571
1580404137 33.1428571428571
1580404447 33
1580404757 33.1428571428571
1580405058 32.8571428571429
1580405368 33
1580405678 33
1580405988 32.8571428571429
1580406298 32.7142857142857
1580406599 32.7142857142857
1580406909 32.7142857142857
1580407219 32.7142857142857
1580407529 32.7142857142857
1580407830 32.7142857142857
1580408140 32.5714285714286
1580408450 32.5714285714286
1580408760 32.5714285714286
1580409071 32.5714285714286
1580409371 32.5714285714286
1580409681 32.5714285714286
1580409991 32.4285714285714
1580410301 32.2857142857143
1580410602 32.2857142857143
1580410912 32.2857142857143
1580411222 32.2857142857143
1580411532 32.4285714285714
1580411843 32.2857142857143
1580412143 31.7142857142857
1580412453 32.1428571428571
1580412763 32.2857142857143
1580413073 32.2857142857143
1580413374 32.2857142857143
1580413684 32.2857142857143
1580413994 32.2857142857143
1580414304 32.2857142857143
1580414605 32.2857142857143
1580414915 32.2857142857143
1580415225 32.2857142857143
1580415535 32.2857142857143
1580415846 32.2857142857143
1580416146 32.4285714285714
1580416456 32.2857142857143
1580416766 32.2857142857143
1580417076 32.2857142857143
1580417377 32.1428571428571
1580417687 31.5714285714286
1580417997 31.2857142857143
1580418307 31.2857142857143
1580418617 31.8571428571429
1580418918 31.4285714285714
1580419228 32
1580419538 31.4285714285714
1580419848 32
1580420158 31.7142857142857
1580420459 32
1580420769 32.2857142857143
1580421079 32.4285714285714
1580421389 32.5714285714286
1580421700 32.5714285714286
1580422000 32.5714285714286
1580422310 32.1428571428571
1580422620 32.5714285714286
1580422930 32.5714285714286
1580423231 32.7142857142857
1580423541 33
1580423851 33
1580424161 33
1580424471 32.8571428571429
1580424772 32.4285714285714
1580425082 32
1580425392 31.8571428571429
1580425702 31.8571428571429
1580426012 32.4285714285714
1580426313 32.7142857142857
1580426623 32.7142857142857
1580426933 32.7142857142857
1580427243 32.5714285714286
1580427554 32.5714285714286
1580427854 32.5714285714286
1580428164 32.7142857142857
1580428474 32.7142857142857
1580428784 32.7142857142857
1580429085 32.7142857142857
1580429395 32.5714285714286
1580429705 32.4285714285714
1580430015 32.2857142857143
1580430316 32.1428571428571
1580430626 32.1428571428571
1580430936 32.1428571428571
1580431246 32.1428571428571
1580431556 32.1428571428571
1580431857 32.1428571428571
1580432167 32.1428571428571
1580432477 32.4285714285714
1580432787 32.4285714285714
1580433088 32.4285714285714
1580433398 32.2857142857143
1580433708 32.2857142857143
1580434018 32.2857142857143
1580434328 32.2857142857143
1580434638 32.2857142857143
1580434939 32.4285714285714
1580435249 32.4285714285714
1580435559 32.4285714285714
1580435869 32.4285714285714
1580436170 32.2857142857143
1580436480 32.2857142857143
1580436790 32.4285714285714
1580437100 32.4285714285714
1580437410 32.4285714285714
1580437711 32.4285714285714
1580438021 32.5714285714286
1580438331 32.8571428571429
1580438641 32.7142857142857
1580438942 32.5714285714286
1580439252 32.5714285714286
1580439562 32.5714285714286
1580439872 33
1580440173 33
1580440483 33
1580440793 33
1580441103 32.7142857142857
1580441404 32.7142857142857
1580441714 32.8571428571429
1580442024 32.7142857142857
1580442334 32.7142857142857
1580442644 32.7142857142857
1580442945 32.5714285714286
1580443255 32.4285714285714
1580443565 32.2857142857143
1580443875 32.2857142857143
1580444176 32.1428571428571
1580444486 32.1428571428571
1580444796 32.1428571428571
1580445106 32.1428571428571
1580445416 32
1580445717 32
1580446027 31.8571428571429
1580446337 31.7142857142857
1580446647 31.7142857142857
1580446957 31.7142857142857
1580447258 31.7142857142857
1580447568 31.7142857142857
1580447878 31.5714285714286
1580448188 31.5714285714286
1580448499 31.5714285714286
1580448799 31.4285714285714
1580449109 31.4285714285714
1580449419 31.4285714285714
1580449729 31.4285714285714
1580450039 31.4285714285714
1580450340 31.4285714285714
1580450650 31.4285714285714
1580450960 31.2857142857143
1580451270 31.2857142857143
1580451571 31.2857142857143
1580451881 31.2857142857143
1580452191 31.1428571428571
1580452501 30.2857142857143
1580452811 30.8571428571429
1580453112 31
1580453422 31
1580453732 31
1580454042 31.2857142857143
1580454343 31.2857142857143
1580454653 31.2857142857143
1580454963 31.8571428571429
1580455273 32.1428571428571
1580455583 31.7142857142857
1580455884 31.5714285714286
1580456194 31.4285714285714
1580456504 31.5714285714286
1580456814 31.2857142857143
1580457115 31.2857142857143
1580457425 31.2857142857143
1580457735 31.2857142857143
1580458045 31.1428571428571
1580458346 31.2857142857143
1580458656 31.1428571428571
1580458966 31.1428571428571
1580459276 31.1428571428571
1580459586 30.7142857142857
1580459887 30.1428571428571
1580460197 30.1428571428571
1580460507 29.8571428571429
1580460817 29.5714285714286
1580461118 30.8571428571429
1580461428 30.5714285714286
1580461738 30.5714285714286
1580462048 30.4285714285714
1580462349 30.5714285714286
1580462659 30.5714285714286
1580462969 30.5714285714286
1580463279 30.5714285714286
1580463580 30.5714285714286
1580463890 30.5714285714286
1580464200 30.5714285714286
1580464510 30.5714285714286
1580464820 30.2857142857143
1580465121 30
1580465431 30.1428571428571
1580465741 30.2857142857143
1580466051 30.2857142857143
1580466361 30.2857142857143
1580466662 30.2857142857143
1580466972 30.2857142857143
1580467282 29.5714285714286
1580467593 30.2857142857143
1580467903 30.5714285714286
1580468213 30.7142857142857
1580468523 30.8571428571429
1580468833 31
1580469134 30.8571428571429
1580469444 31
1580469754 31.5714285714286
1580470064 31.5714285714286
1580470375 31.5714285714286
1580470675 31.7142857142857
1580470985 31.8571428571429
1580471295 31.8571428571429
1580471605 31.1428571428571
1580471906 31.5714285714286
1580472216 31.7142857142857
1580472526 31.8571428571429
1580472827 32.1428571428571
1580473137 32.2857142857143
1580473447 32.4285714285714
1580473757 32.5714285714286
1580474067 31.8571428571429
1580474368 32
1580474678 32
1580474988 31.8571428571429
1580475298 32
1580475599 32.7142857142857
1580475909 32.1428571428571
1580476219 31.8571428571429
1580476529 32.4285714285714
1580476839 32.1428571428571
1580477140 31
1580477450 31
1580477760 30.8571428571429
1580478070 30.8571428571429
1580478380 32
1580478681 32.5714285714286
1580478991 32.7142857142857
1580479301 33.1428571428571
1580479611 33.1428571428571
1580479912 33.1428571428571
1580480222 33.1428571428571
1580480532 33.1428571428571
1580480842 33.1428571428571
1580481152 33.1428571428571
1580481453 33.4285714285714
1580481763 33.2857142857143
1580482073 33.2857142857143
1580482383 33.4285714285714
1580482693 33.4285714285714
1580482994 33.4285714285714
1580483304 33.4285714285714
1580483614 33.4285714285714
1580483924 33.4285714285714
1580484225 32.5714285714286
1580484535 32.8571428571429
1580484845 32.8571428571429
1580485155 32.4285714285714
1580485456 33.1428571428571
1580485766 32.5714285714286
1580486076 32.8571428571429
1580486386 33
1580486696 33.1428571428571
1580486997 33.1428571428571
1580487307 33.2857142857143
1580487617 32.1428571428571
1580487927 32.8571428571429
1580488237 32.8571428571429
1580488538 33.1428571428571
1580488848 33.1428571428571
1580489158 33.1428571428571
1580489468 33.1428571428571
1580489778 33.1428571428571
1580490079 33.1428571428571
1580490389 33
1580490699 33
1580491009 32.8571428571429
1580491310 32.7142857142857
1580491620 32.7142857142857
1580491930 32.5714285714286
1580492240 32.7142857142857
1580492550 32.7142857142857
1580492851 32.8571428571429
1580493161 32.8571428571429
1580493471 32.7142857142857
1580493781 32.7142857142857
1580494082 32.7142857142857
1580494392 32.7142857142857
1580494702 32.7142857142857
1580495012 32.7142857142857
1580495322 32.5714285714286
1580495623 32.7142857142857
1580495933 32
1580496243 31.8571428571429
1580496553 31.8571428571429
1580496864 32.1428571428571
1580497164 31.8571428571429
1580497474 32.5714285714286
1580497784 32.7142857142857
1580498085 32.7142857142857
1580498395 32.7142857142857
1580498705 32.7142857142857
1580499015 32.7142857142857
1580499325 32.8571428571429
1580499636 32.8571428571429
1580499936 32.8571428571429
1580500246 32.7142857142857
1580500556 32.7142857142857
1580500866 32.7142857142857
1580501167 32.7142857142857
1580501477 32.7142857142857
1580501787 32.8571428571429
1580502097 32.7142857142857
1580502398 32.8571428571429
1580502708 32.8571428571429
1580503018 32.7142857142857
1580503328 32.7142857142857
1580503638 32.7142857142857
1580503939 32.7142857142857
1580504249 32.7142857142857
1580504559 32.7142857142857
1580504869 32.7142857142857
1580505170 32.7142857142857
1580505480 32.7142857142857
1580505790 32.7142857142857
1580506100 32.7142857142857
1580506401 32.7142857142857
1580506711 32.4285714285714
1580507021 32.7142857142857
1580507331 32.7142857142857
1580507632 32.7142857142857
1580507942 32.7142857142857
1580508252 32.4285714285714
1580508562 32.7142857142857
1580508872 32.7142857142857
1580509173 32.7142857142857
1580509483 32.8571428571429
1580509793 32.7142857142857
1580510103 32.7142857142857
1580510414 32.7142857142857
1580510714 32.8571428571429
1580511024 33
1580511334 33
1580511644 33
1580511955 32.4285714285714
1580512255 33.1428571428571
1580512565 32.5714285714286
1580512875 33.1428571428571
1580513185 33.1428571428571
1580513486 33.1428571428571
1580513796 33.1428571428571
1580514106 33.1428571428571
1580514416 33.1428571428571
1580514726 33.1428571428571
1580515027 33.1428571428571
1580515337 33.1428571428571
1580515647 33.1428571428571
1580515957 33.1428571428571
1580516267 33.1428571428571
1580516568 33.1428571428571
1580516878 33
1580517188 32.7142857142857
1580517498 32.8571428571429
1580517809 32.7142857142857
1580518109 32.7142857142857
1580518419 32.7142857142857
1580518729 32.4285714285714
1580519039 32.7142857142857
1580519340 32.7142857142857
1580519650 32.7142857142857
1580519960 32.7142857142857
1580520271 32.7142857142857
1580520571 32.7142857142857
1580520881 32.5714285714286
1580521191 32.5714285714286
1580521492 32.5714285714286
1580521802 31.8571428571429
1580522112 32.2857142857143
1580522422 32.4285714285714
1580522723 32.4285714285714
1580523033 32.4285714285714
1580523343 32.4285714285714
1580523653 32.2857142857143
1580523963 32.5714285714286
1580524264 32.7142857142857
1580524574 32.7142857142857
1580524884 32.7142857142857
1580525194 32.7142857142857
1580525495 32.7142857142857
1580525805 32.7142857142857
1580526115 32.7142857142857
1580526425 32.7142857142857
1580526726 32.7142857142857
1580527036 32.2857142857143
1580527346 32.7142857142857
1580527656 32.7142857142857
1580527957 32.7142857142857
1580528267 32.7142857142857
1580528577 32.4285714285714
1580528887 32.7142857142857
1580529198 32.5714285714286
1580529498 32.5714285714286
1580529808 32.4285714285714
1580530118 32.1428571428571
1580530429 32.1428571428571
1580530739 32
1580531049 32
1580531359 31.1428571428571
1580531669 31.7142857142857
1580531970 31.7142857142857
1580532280 31.5714285714286
1580532590 31.5714285714286
1580532900 31.5714285714286
1580533210 31.4285714285714
1580533511 31.1428571428571
1580533821 31.7142857142857
1580534131 31.5714285714286
1580534441 31.5714285714286
1580534751 31.4285714285714
1580535052 31.4285714285714
1580535362 31.2857142857143
1580535672 31.2857142857143
1580535982 31.2857142857143
1580536292 31.2857142857143
1580536593 31.2857142857143
1580536903 31.2857142857143
1580537213 31.2857142857143
1580537523 31.2857142857143
1580537834 31.2857142857143
1580538134 31.2857142857143
1580538444 31.2857142857143
1580538754 30.4285714285714
1580539064 30.8571428571429
1580539365 31
1580539675 30.8571428571429
1580539985 30.8571428571429
1580540295 30.8571428571429
1580540596 30.8571428571429
1580540906 31.1428571428571
1580541216 31.7142857142857
1580541526 31.4285714285714
1580541827 31.4285714285714
1580542137 31.4285714285714
1580542447 31.4285714285714
1580542757 31.2857142857143
1580543067 31.1428571428571
1580543368 31
1580543678 31
1580543988 30.8571428571429
1580544298 30.7142857142857
1580544599 30.8571428571429
1580544909 30.7142857142857
1580545219 30.7142857142857
1580545529 30.8571428571429
1580545839 31.1428571428571
1580546140 31
1580546450 30.5714285714286
1580546760 30.5714285714286
1580547070 30.5714285714286
1580547380 30.4285714285714
1580547681 30.4285714285714
1580547991 30.4285714285714
1580548301 30.2857142857143
1580548611 30.2857142857143
1580548912 29.7142857142857
1580549222 30
1580549532 30
1580549842 30.1428571428571
1580550152 30.2857142857143
1580550453 30.2857142857143
1580550763 30.2857142857143
1580551073 30.2857142857143
1580551383 30.1428571428571
1580551693 30.2857142857143
1580551994 30.2857142857143
1580552304 30.1428571428571
1580552614 30
1580552924 30
1580553234 29.4285714285714
1580553535 29.4285714285714
1580553845 28.8571428571429
1580554155 29.7142857142857
1580554465 30
1580554766 30.7142857142857
1580555076 31.4285714285714
1580555386 31.7142857142857
1580555696 32.5714285714286
1580556007 32.8571428571429
1580556307 33.2857142857143
1580556617 33.2857142857143
1580556927 33.8571428571429
1580557237 34
1580557538 34
1580557848 34
1580558158 34
1580558468 34.2857142857143
1580558778 34
1580559079 34
1580559389 34
1580559699 34
1580560009 34
1580560310 34
1580560620 34
1580560930 34
1580561240 34
1580561550 33.2857142857143
1580561851 33.5714285714286
1580562161 33.8571428571429
1580562471 33.5714285714286
1580562781 33.7142857142857
1580563092 33.7142857142857
1580563402 33.7142857142857
1580563712 33.7142857142857
1580564022 33.8571428571429
1580564332 33.4285714285714
1580564633 33.4285714285714
1580564943 33.4285714285714
1580565253 33.4285714285714
1580565563 33.4285714285714
1580565874 33.4285714285714
1580566184 33.4285714285714
1580566494 33.4285714285714
1580566804 33.4285714285714
1580567114 33.4285714285714
1580567415 33.4285714285714
1580567725 33.1428571428571
1580568035 33.2857142857143
1580568345 33.2857142857143
1580568656 33.2857142857143
1580568956 33.1428571428571
1580569266 33.1428571428571
1580569576 32.7142857142857
1580569886 33
1580570197 32.1428571428571
1580570507 32.1428571428571
1580570817 31.8571428571429
1580571127 31.5714285714286
1580571437 31.4285714285714
1580571738 31.5714285714286
1580572048 31.7142857142857
1580572358 31.8571428571429
1580572668 32
1580572969 32
1580573279 32.1428571428571
1580573589 32
1580573899 31.7142857142857
1580574200 32.4285714285714
1580574510 32.4285714285714
1580574820 33
1580575130 33
1580575441 32.4285714285714
1580575741 32.7142857142857
1580576051 32.7142857142857
1580576361 32.8571428571429
1580576671 32.2857142857143
1580576972 32.1428571428571
1580577282 32.1428571428571
1580577592 32
1580577902 32.7142857142857
1580578212 32.8571428571429
1580578513 32.8571428571429
1580578823 33.1428571428571
1580579133 33.1428571428571
1580579443 33.1428571428571
1580579753 33.1428571428571
1580580054 33.1428571428571
1580580364 33.1428571428571
1580580674 33
1580580984 33
1580581294 32.7142857142857
1580581595 32.7142857142857
1580581905 32.7142857142857
1580582215 32.7142857142857
1580582525 32.7142857142857
1580582826 32.5714285714286
1580583136 32.7142857142857
1580583446 32.7142857142857
1580583756 32
1580584066 32.4285714285714
1580584367 32.7142857142857
1580584677 32.7142857142857
1580584987 32.7142857142857
1580585297 32.7142857142857
1580585598 32.7142857142857
1580585908 32.5714285714286
1580586218 32.5714285714286
1580586528 32.5714285714286
1580586838 32.5714285714286
1580587139 32.5714285714286
1580587449 32.5714285714286
1580587759 32.5714285714286
1580588069 31.8571428571429
1580588370 32
1580588680 32
1580588990 31.2857142857143
1580589300 31.1428571428571
1580589610 31.7142857142857
1580589911 31.5714285714286
1580590221 31.8571428571429
1580590531 31.8571428571429
1580590841 32
1580591151 31.2857142857143
1580591452 31.1428571428571
1580591762 31
1580592072 31
1580592382 31.5714285714286
1580592683 31
1580592993 30.8571428571429
1580593303 31.5714285714286
1580593613 31.7142857142857
1580593923 31.7142857142857
1580594224 31.7142857142857
1580594534 32
1580594844 31.7142857142857
1580595154 32.1428571428571
1580595464 31.4285714285714
1580595765 31.1428571428571
1580596075 31.8571428571429
1580596385 31.8571428571429
1580596695 31.8571428571429
1580597005 31.7142857142857
1580597306 31.7142857142857
1580597616 31.7142857142857
1580597926 32
1580598227 32
1580598537 32
1580598847 32
1580599157 32
1580599458 32
1580599768 32
1580600078 32
1580600388 32
1580600689 32
1580600999 31.8571428571429
1580601309 31.7142857142857
1580601619 32
1580601929 32
1580602230 32
1580602540 32
1580602850 31.8571428571429
1580603160 31.8571428571429
1580603470 32
1580603771 31.8571428571429
1580604081 32.1428571428571
1580604391 32.2857142857143
1580604701 32.1428571428571
1580605011 32.1428571428571
1580605312 32.2857142857143
1580605622 32.2857142857143
1580605932 32.2857142857143
1580606242 32.2857142857143
1580606552 32.2857142857143
1580606853 32.1428571428571
1580607163 32.1428571428571
1580607473 32.2857142857143
1580607783 32.2857142857143
1580608093 32.2857142857143
1580608394 31.8571428571429
1580608704 32.2857142857143
1580609014 32.2857142857143
1580609324 31.5714285714286
1580609625 32
1580609935 32
1580610245 32
1580610555 31.7142857142857
1580610865 32
1580611166 32.1428571428571
1580611476 32.2857142857143
1580611786 32.2857142857143
1580612096 32.2857142857143
1580612406 32.2857142857143
1580612707 32.2857142857143
1580613017 32.4285714285714
1580613327 32.4285714285714
1580613637 32.4285714285714
1580613938 32.5714285714286
1580614248 32.5714285714286
1580614558 32.5714285714286
1580614868 32.5714285714286
1580615178 32.4285714285714
1580615479 32.4285714285714
1580615789 32.4285714285714
1580616099 31.7142857142857
1580616409 31.5714285714286
1580616719 32
1580617020 31.8571428571429
1580617330 31.8571428571429
1580617640 31.8571428571429
1580617950 31.7142857142857
1580618260 31.7142857142857
1580618561 31.7142857142857
1580618871 31.7142857142857
1580619181 31.7142857142857
1580619491 31.7142857142857
1580619801 31.7142857142857
1580620102 31.7142857142857
1580620412 31.7142857142857
1580620722 31.7142857142857
1580621032 31.5714285714286
1580621333 30.8571428571429
1580621643 30.7142857142857
1580621953 31.1428571428571
1580622263 31.2857142857143
1580622573 31.4285714285714
1580622874 31.2857142857143
1580623184 31.2857142857143
1580623494 31.2857142857143
1580623804 31.2857142857143
1580624114 31.2857142857143
1580624415 31.2857142857143
1580624725 31.2857142857143
1580625035 31.2857142857143
1580625336 31.2857142857143
1580625646 31.2857142857143
1580625956 31.2857142857143
1580626266 31.2857142857143
1580626576 31.2857142857143
1580626877 31.1428571428571
1580627187 31.2857142857143
1580627497 31.7142857142857
1580627807 31.4285714285714
1580628117 31.4285714285714
1580628418 31.4285714285714
1580628728 31.2857142857143
1580629038 31.2857142857143
1580629348 31.2857142857143
1580629649 31.2857142857143
1580629959 31.2857142857143
1580630269 31.2857142857143
1580630579 31.1428571428571
1580630880 31.1428571428571
1580631190 31.1428571428571
1580631500 31.1428571428571
1580631810 31
1580632120 30.8571428571429
1580632421 30.8571428571429
1580632731 30.7142857142857
1580633041 30.5714285714286
1580633351 30.7142857142857
1580633652 30.5714285714286
1580633962 30.5714285714286
1580634272 30.5714285714286
1580634582 30.5714285714286
1580634892 30.5714285714286
1580635193 30.2857142857143
1580635503 30.5714285714286
1580635813 30.7142857142857
1580636123 30.5714285714286
1580636434 30
1580636734 30.4285714285714
1580637044 30.4285714285714
1580637354 30.4285714285714
1580637664 30.2857142857143
1580637965 30.1428571428571
1580638275 30.2857142857143
1580638585 30.2857142857143
1580638895 30.2857142857143
1580639205 30.2857142857143
1580639506 30.2857142857143
1580639816 30.2857142857143
1580640126 30.2857142857143
1580640436 30.2857142857143
1580640746 30.2857142857143
1580641047 30.2857142857143
1580641357 30.8571428571429
1580641667 31.7142857142857
1580641977 31.8571428571429
1580642278 32.2857142857143
1580642588 32.5714285714286
1580642898 32.8571428571429
1580643208 33
1580643519 33.2857142857143
1580643819 33.4285714285714
1580644129 33.4285714285714
1580644439 33.1428571428571
1580644749 33.5714285714286
1580645050 33.5714285714286
1580645360 33.5714285714286
1580645670 33.5714285714286
1580645980 33.8571428571429
1580646290 33.5714285714286
1580646591 33.5714285714286
1580646901 33.8571428571429
1580647211 33.8571428571429
1580647521 33.5714285714286
1580647832 33.5714285714286
1580648142 33.7142857142857
1580648452 33.8571428571429
1580648762 33.8571428571429
1580649072 33.5714285714286
1580649373 33.8571428571429
1580649683 34
1580649993 34
1580650303 33.8571428571429
1580650613 34
1580650914 34
1580651224 34
1580651534 33.7142857142857
1580651844 33.4285714285714
1580652154 33.2857142857143
1580652455 33.1428571428571
1580652765 32.8571428571429
1580653075 33.1428571428571
1580653385 33
1580653695 33.1428571428571
1580653996 33.1428571428571
1580654306 33.1428571428571
1580654616 33.1428571428571
1580654926 33.1428571428571
1580655236 33.1428571428571
1580655537 33.1428571428571
1580655847 33.1428571428571
1580656157 33.1428571428571
1580656467 33.1428571428571
1580656768 33.1428571428571
1580657078 33.1428571428571
1580657388 33.1428571428571
1580657698 33.1428571428571
1580658008 33.1428571428571
1580658309 33.1428571428571
1580658619 33.1428571428571
1580658929 33.1428571428571
1580659239 32.8571428571429
1580659549 32.7142857142857
1580659850 33
1580660160 33.1428571428571
1580660470 33.1428571428571
1580660780 33.1428571428571
1580661090 33.1428571428571
1580661391 33.1428571428571
1580661701 33.1428571428571
1580662011 33
1580662321 32.1428571428571
1580662631 31.8571428571429
1580662932 32.4285714285714
1580663242 32.2857142857143
1580663552 32.5714285714286
1580663862 31.8571428571429
1580664163 31.7142857142857
1580664473 32.2857142857143
1580664783 32.5714285714286
1580665093 32.7142857142857
1580665403 32.7142857142857
1580665704 32.7142857142857
1580666014 32.5714285714286
1580666324 32.5714285714286
1580666634 32.4285714285714
1580666935 32.2857142857143
1580667245 32.1428571428571
1580667555 32
1580667865 32
1580668175 32
1580668485 32
1580668786 32
1580669096 31.2857142857143
1580669406 31.5714285714286
1580669716 31.7142857142857
1580670017 32.1428571428571
1580670327 32.2857142857143
1580670637 32.2857142857143
1580670947 32.1428571428571
1580671257 32.1428571428571
1580671558 32.1428571428571
1580671868 32.1428571428571
1580672178 32.1428571428571
1580672488 32.1428571428571
1580672798 32.1428571428571
1580673099 32.1428571428571
1580673409 32.1428571428571
1580673719 32.1428571428571
1580674029 32.1428571428571
1580674339 32.1428571428571
1580674640 32.1428571428571
1580674950 32.2857142857143
1580675260 32.2857142857143
1580675570 32.2857142857143
1580675871 32.2857142857143
1580676181 32.1428571428571
1580676491 32.2857142857143
1580676801 32.2857142857143
1580677111 32.2857142857143
1580677412 32.1428571428571
1580677722 32.1428571428571
1580678032 32.1428571428571
1580678342 32.1428571428571
1580678643 32.1428571428571
1580678953 32.1428571428571
1580679263 32
1580679573 31.2857142857143
1580679874 31.8571428571429
1580680184 32.1428571428571
1580680494 32.2857142857143
1580680804 32.2857142857143
1580681114 32.4285714285714
1580681415 32.4285714285714
1580681725 32.4285714285714
1580682035 32.4285714285714
1580682345 32.2857142857143
1580682655 32.2857142857143
1580682956 32.1428571428571
1580683266 32.1428571428571
1580683576 32.1428571428571
1580683886 32.1428571428571
1580684187 32.1428571428571
1580684497 32.1428571428571
1580684807 32.1428571428571
1580685117 32
1580685418 32.1428571428571
1580685728 32.1428571428571
1580686038 32.1428571428571
1580686348 32.1428571428571
1580686658 32.1428571428571
1580686959 32.1428571428571
1580687269 32.1428571428571
1580687579 32.1428571428571
1580687889 31.5714285714286
1580688200 31.2857142857143
1580688500 31.4285714285714
1580688810 31.2857142857143
1580689120 31
1580689430 31.5714285714286
1580689731 31
1580690041 31.5714285714286
1580690351 31.7142857142857
1580690661 31.7142857142857
1580690971 31.4285714285714
1580691272 31
1580691582 31.5714285714286
1580691892 31.7142857142857
1580692202 31.7142857142857
1580692503 31.7142857142857
1580692813 31.7142857142857
1580693123 31.2857142857143
1580693433 31.7142857142857
1580693743 31.7142857142857
1580694044 31.7142857142857
1580694354 31.7142857142857
1580694664 31.7142857142857
1580694974 31.7142857142857
1580695285 31.7142857142857
1580695585 31.5714285714286
1580695895 31.5714285714286
1580696205 31.5714285714286
1580696515 31.5714285714286
1580696816 31.5714285714286
1580697126 31
1580697436 31.4285714285714
1580697746 31.5714285714286
1580698056 31.7142857142857
1580698357 31.7142857142857
1580698667 31.1428571428571
1580698977 31.7142857142857
1580699287 31.7142857142857
1580699597 32
1580699898 32.1428571428571
1580700208 32.1428571428571
1580700518 32.1428571428571
1580700828 32.1428571428571
1580701138 32.1428571428571
1580701439 32.1428571428571
1580701749 32.1428571428571
1580702059 32
1580702369 32
1580702679 31.8571428571429
1580702980 31.7142857142857
1580703290 31.7142857142857
1580703600 31.7142857142857
1580703910 31.8571428571429
1580704220 31.8571428571429
1580704521 31.8571428571429
1580704831 31.7142857142857
1580705141 31.7142857142857
1580705451 31.7142857142857
1580705761 31.7142857142857
1580706062 31.7142857142857
1580706372 31.5714285714286
1580706682 31.5714285714286
1580706992 31.5714285714286
1580707293 30.7142857142857
1580707603 31.2857142857143
1580707913 31.2857142857143
1580708223 31.2857142857143
1580708533 31.2857142857143
1580708834 31.2857142857143
1580709144 31.2857142857143
1580709454 31.2857142857143
1580709764 31.2857142857143
1580710065 31.2857142857143
1580710375 31.2857142857143
1580710685 31.2857142857143
1580710995 31.2857142857143
1580711305 31.2857142857143
1580711606 31.2857142857143
1580711916 31.2857142857143
1580712226 31.2857142857143
1580712536 31.2857142857143
1580712846 31.2857142857143
1580713147 31.2857142857143
1580713457 31.4285714285714
1580713767 31.5714285714286
1580714077 32.2857142857143
1580714387 32.1428571428571
1580714688 31.8571428571429
1580714998 31.8571428571429
1580715308 31.8571428571429
1580715618 31.7142857142857
1580715928 31.5714285714286
1580716229 31.5714285714286
1580716539 31.4285714285714
1580716849 31.2857142857143
1580717159 31.2857142857143
1580717460 31.2857142857143
1580717770 31.2857142857143
1580718080 31.4285714285714
1580718390 31.4285714285714
1580718691 31.4285714285714
1580719001 31.2857142857143
1580719311 31
1580719621 31.2857142857143
1580719931 31.2857142857143
1580720232 30.5714285714286
1580720542 31.1428571428571
1580720852 31.1428571428571
1580721162 30.8571428571429
1580721472 31
1580721773 31
1580722083 31
1580722393 31.1428571428571
1580722703 30.8571428571429
1580723004 30.8571428571429
1580723314 30.8571428571429
1580723624 30.8571428571429
1580723934 30.8571428571429
1580724244 30.2857142857143
1580724545 30.8571428571429
1580724855 30.1428571428571
1580725165 30
1580725475 30.5714285714286
1580725785 30.8571428571429
1580726086 30.8571428571429
1580726396 30.4285714285714
1580726706 30.5714285714286
1580727016 30.7142857142857
1580727326 30.7142857142857
1580727627 30.7142857142857
1580727937 30.5714285714286
1580728247 30.5714285714286
1580728557 30.5714285714286
1580728867 30.5714285714286
1580729168 30.5714285714286
1580729478 30.5714285714286
1580729788 30.7142857142857
1580730098 31.4285714285714
1580730408 31.2857142857143
1580730709 31.7142857142857
1580731019 32
1580731329 32.2857142857143
1580731639 32.4285714285714
1580731940 32.4285714285714
1580732250 32.5714285714286
1580732560 32.7142857142857
1580732870 32.5714285714286
1580733180 32.4285714285714
1580733481 32.4285714285714
1580733791 32.2857142857143
1580734101 32.1428571428571
1580734412 32.1428571428571
1580734712 32.1428571428571
1580735022 32
1580735332 32
1580735642 32.2857142857143
1580735943 32.4285714285714
1580736253 32.4285714285714
1580736563 32.5714285714286
1580736873 32.8571428571429
1580737174 33
1580737484 33
1580737794 33
1580738104 33
1580738415 33
1580738715 33
1580739025 33
1580739335 32.4285714285714
1580739645 32.5714285714286
1580739956 32.2857142857143
1580740256 32.2857142857143
1580740566 32.7142857142857
1580740876 32.1428571428571
1580741186 32.1428571428571
1580741487 32.7142857142857
1580741797 32.8571428571429
1580742107 33.1428571428571
1580742417 33.1428571428571
1580742727 33.1428571428571
1580743028 33
1580743338 33
1580743648 33
1580743958 33
1580744269 33
1580744569 32.7142857142857
1580744879 32.7142857142857
1580745189 32.7142857142857
1580745499 32.7142857142857
1580745800 32.7142857142857
1580746110 32.7142857142857
1580746420 32.7142857142857
1580746730 32
1580747031 32.7142857142857
1580747341 32.7142857142857
1580747651 32.5714285714286
1580747961 32.5714285714286
1580748271 32.4285714285714
1580748572 32.4285714285714
1580748882 32.2857142857143
1580749192 32
1580749502 32.1428571428571
1580749813 32.2857142857143
1580750123 32.2857142857143
1580750433 32.2857142857143
1580750743 32
1580751053 31.5714285714286
1580751354 32
1580751664 32
1580751974 32.2857142857143
1580752284 32.2857142857143
1580752595 32.2857142857143
1580752895 32.2857142857143
1580753205 32.2857142857143
1580753515 32.2857142857143
1580753825 32.2857142857143
1580754126 32.1428571428571
1580754436 32.1428571428571
1580754746 32
1580755056 32
1580755366 32
1580755667 32
1580755977 31.8571428571429
1580756287 31.2857142857143
1580756597 31.7142857142857
1580756907 31.7142857142857
1580757208 32
1580757518 32
1580757828 31.8571428571429
1580758138 32
1580758448 32
1580758749 32
1580759059 32
1580759369 31.1428571428571
1580759679 31.5714285714286
1580759990 31.7142857142857
1580760300 31.7142857142857
1580760610 31.7142857142857
1580760920 31.4285714285714
1580761230 31.7142857142857
1580761531 31.7142857142857
1580761841 31.7142857142857
1580762151 31.7142857142857
1580762461 31.7142857142857
1580762762 31.7142857142857
1580763072 31.7142857142857
1580763382 31.7142857142857
1580763692 31.7142857142857
1580764002 31.7142857142857
1580764303 31.7142857142857
1580764613 31.7142857142857
1580764923 31.7142857142857
1580765233 31.2857142857143
1580765534 30.8571428571429
1580765844 30.8571428571429
1580766154 30.8571428571429
1580766464 31.4285714285714
1580766774 31.5714285714286
1580767075 31.5714285714286
1580767385 31.5714285714286
1580767695 31.5714285714286
1580768005 30.8571428571429
1580768316 31.4285714285714
1580768626 31.7142857142857
1580768936 31.8571428571429
1580769246 32
1580769556 31.2857142857143
1580769867 31.5714285714286
1580770167 31.7142857142857
1580770477 31.7142857142857
1580770787 31.8571428571429
1580771097 31.8571428571429
1580771398 31.8571428571429
1580771708 31.5714285714286
1580772018 31.7142857142857
1580772328 31.7142857142857
1580772639 31.7142857142857
1580772939 32.1428571428571
1580773249 31.4285714285714
1580773559 32
1580773869 32.1428571428571
1580774170 32.1428571428571
1580774480 32.1428571428571
1580774790 32.1428571428571
1580775100 31.7142857142857
1580775410 31.5714285714286
1580775711 31.7142857142857
1580776021 31.7142857142857
1580776331 31.7142857142857
1580776641 31.7142857142857
1580776942 31.7142857142857
1580777252 31.7142857142857
1580777562 31.2857142857143
1580777872 31.4285714285714
1580778182 31
1580778483 31.5714285714286
1580778793 31.7142857142857
1580779103 31.7142857142857
1580779413 31.7142857142857
1580779714 31.7142857142857
1580780024 31.7142857142857
1580780334 32
1580780644 32
1580780945 31.8571428571429
1580781255 31.7142857142857
1580781565 31.7142857142857
1580781875 31.7142857142857
1580782185 31.5714285714286
1580782486 31.5714285714286
1580782796 31.5714285714286
1580783106 31.5714285714286
1580783416 31.5714285714286
1580783727 31.5714285714286
1580784027 31.5714285714286
1580784337 31.5714285714286
1580784647 31.5714285714286
1580784957 31.5714285714286
1580785258 31.5714285714286
1580785568 31.5714285714286
1580785878 30.8571428571429
1580786188 31.5714285714286
1580786498 30.8571428571429
1580786799 31.4285714285714
1580787109 31.5714285714286
1580787419 31.5714285714286
1580787729 31.5714285714286
1580788039 31.5714285714286
1580788340 31.5714285714286
1580788650 31.5714285714286
1580788960 30.7142857142857
1580789270 30.8571428571429
1580789571 31.2857142857143
1580789881 31.4285714285714
1580790191 31.5714285714286
1580790501 31.5714285714286
1580790802 31.5714285714286
1580791112 31.5714285714286
1580791422 31.5714285714286
1580791732 31.5714285714286
1580792043 31.4285714285714
1580792343 31.4285714285714
1580792653 31.4285714285714
1580792963 31.2857142857143
1580793273 31.2857142857143
1580793574 31.2857142857143
1580793884 31.1428571428571
1580794194 31.2857142857143
1580794504 31.2857142857143
1580794814 31.2857142857143
1580795115 31.2857142857143
1580795425 31.2857142857143
1580795735 31.2857142857143
1580796045 31.2857142857143
1580796346 31.2857142857143
1580796656 31.2857142857143
1580796966 31.2857142857143
1580797276 31.2857142857143
1580797586 31.2857142857143
1580797887 31.1428571428571
1580798197 31.2857142857143
1580798507 31.2857142857143
1580798817 30.5714285714286
1580799127 30.8571428571429
1580799428 30.2857142857143
1580799738 30.8571428571429
1580800048 31
1580800358 31.4285714285714
1580800659 31.5714285714286
1580800969 31.7142857142857
1580801279 31.5714285714286
1580801589 31.5714285714286
1580801890 31.4285714285714
1580802200 31.2857142857143
1580802510 31.2857142857143
1580802820 31.2857142857143
1580803130 31.2857142857143
1580803431 31.2857142857143
1580803741 31.2857142857143
1580804051 31.2857142857143
1580804361 31.2857142857143
1580804662 31.4285714285714
1580804972 31.4285714285714
1580805282 31.2857142857143
1580805592 31.2857142857143
1580805902 31.2857142857143
1580806203 31.2857142857143
1580806513 31.2857142857143
1580806823 31.2857142857143
1580807133 31.2857142857143
1580807443 31.2857142857143
1580807744 31.2857142857143
1580808054 31.4285714285714
1580808364 31.2857142857143
1580808674 31.2857142857143
1580808975 31.1428571428571
1580809285 31
1580809595 31.1428571428571
1580809905 30.8571428571429
1580810215 30.8571428571429
1580810516 30.8571428571429
1580810826 30.7142857142857
1580811136 30.5714285714286
1580811446 30.7142857142857
1580811756 30.8571428571429
1580812057 30.8571428571429
1580812367 30.8571428571429
1580812677 30.8571428571429
1580812987 30.8571428571429
1580813288 30.8571428571429
1580813598 30.8571428571429
1580813908 30.8571428571429
1580814218 30.7142857142857
1580814528 30.7142857142857
1580814829 30.7142857142857
1580815139 30.7142857142857
1580815449 30.5714285714286
1580815759 30
1580816070 30.5714285714286
1580816370 30.5714285714286
1580816680 30.5714285714286
1580816990 30.5714285714286
1580817300 30.5714285714286
1580817601 30.5714285714286
1580817911 30.5714285714286
1580818221 30.5714285714286
1580818531 30.5714285714286
1580818841 30.5714285714286
1580819142 30.5714285714286
1580819452 30.5714285714286
1580819762 30.5714285714286
1580820072 30.5714285714286
1580820373 30.8571428571429
1580820683 30.7142857142857
1580820993 31.1428571428571
1580821303 31.8571428571429
1580821604 31.7142857142857
1580821914 31.8571428571429
1580822224 32.1428571428571
1580822534 32.2857142857143
1580822845 32.2857142857143
1580823145 32.4285714285714
1580823455 32.4285714285714
1580823765 32.5714285714286
1580824075 32.4285714285714
1580824376 32.5714285714286
1580824686 33
1580824996 33
1580825306 33
1580825607 32.4285714285714
1580825917 32.8571428571429
1580826227 33
1580826537 33
1580826847 33
1580827148 33
1580827458 33
1580827768 33
1580828078 33
1580828388 33
1580828689 32.4285714285714
1580828999 32.7142857142857
1580829309 32.7142857142857
1580829619 32.7142857142857
1580829920 31.8571428571429
1580830230 32.1428571428571
1580830540 32.2857142857143
1580830850 32.4285714285714
1580831160 32.5714285714286
1580831461 32
1580831771 32.5714285714286
1580832081 32.5714285714286
1580832391 32.4285714285714
1580832701 32.4285714285714
1580833002 32.4285714285714
1580833312 32.4285714285714
1580833622 32.5714285714286
1580833932 32.5714285714286
1580834233 32.4285714285714
1580834543 32.4285714285714
1580834853 32.2857142857143
1580835163 32.2857142857143
1580835473 32.2857142857143
1580835774 31.5714285714286
1580836084 31.5714285714286
1580836394 31.1428571428571
1580836704 31.5714285714286
1580837015 31.2857142857143
1580837315 32
1580837625 31.4285714285714
1580837935 31.5714285714286
1580838245 32
1580838546 32
1580838856 32.1428571428571
1580839166 32
1580839476 32.2857142857143
1580839786 31.7142857142857
1580840087 31.7142857142857
1580840397 31.7142857142857
1580840707 31.7142857142857
1580841017 31.7142857142857
1580841328 31.5714285714286
1580841628 31.5714285714286
1580841938 31.5714285714286
1580842248 31.5714285714286
1580842558 31.7142857142857
1580842859 31.7142857142857
1580843169 31.8571428571429
1580843479 31.2857142857143
1580843789 31.1428571428571
1580844099 31.7142857142857
1580844400 31.7142857142857
1580844710 31.7142857142857
1580845020 31.7142857142857
1580845330 31.5714285714286
1580845641 31.5714285714286
1580845941 31.5714285714286
1580846251 31.5714285714286
1580846561 31.5714285714286
1580846871 31.5714285714286
1580847172 31.5714285714286
1580847482 31.5714285714286
1580847792 31
1580848102 31.5714285714286
1580848403 31.5714285714286
1580848713 31.5714285714286
1580849023 31.5714285714286
1580849333 31.2857142857143
1580849644 31.5714285714286
1580849944 31.5714285714286
1580850254 31.5714285714286
1580850564 31.5714285714286
1580850874 31.5714285714286
1580851175 31.5714285714286
1580851485 31
1580851795 30.5714285714286
1580852105 30.7142857142857
1580852415 31.1428571428571
1580852716 30.5714285714286
1580853026 30.5714285714286
1580853336 31.2857142857143
1580853646 31.5714285714286
1580853956 30.8571428571429
1580854257 31.1428571428571
1580854567 31.4285714285714
1580854877 31.5714285714286
1580855187 31.5714285714286
1580855497 31.7142857142857
1580855798 31.7142857142857
1580856108 31.7142857142857
1580856418 31.7142857142857
1580856728 31.7142857142857
1580857038 31.7142857142857
1580857339 32.4285714285714
1580857649 32.7142857142857
1580857959 32.1428571428571
1580858269 31.7142857142857
1580858570 31.7142857142857
1580858880 31.7142857142857
1580859190 31.5714285714286
1580859500 31.5714285714286
1580859810 31.5714285714286
1580860111 31.5714285714286
1580860421 31.5714285714286
1580860731 31
1580861041 31.5714285714286
1580861351 31.5714285714286
1580861652 31.5714285714286
1580861962 31.5714285714286
1580862272 31.5714285714286
1580862582 31.5714285714286
1580862892 31.5714285714286
1580863193 31.5714285714286
1580863503 31.5714285714286
1580863813 31.4285714285714
1580864123 31.4285714285714
1580864424 31.4285714285714
1580864734 31.5714285714286
1580865044 31.5714285714286
1580865354 31.4285714285714
1580865664 31.5714285714286
1580865965 31
1580866275 31.4285714285714
1580866585 31.4285714285714
1580866895 31.5714285714286
1580867196 31.5714285714286
1580867506 31.5714285714286
1580867816 31.5714285714286
1580868126 31.5714285714286
1580868427 31.5714285714286
1580868737 31.4285714285714
1580869047 31.2857142857143
1580869357 31.5714285714286
1580869658 31.5714285714286
1580869968 31.5714285714286
1580870278 31.5714285714286
1580870588 31.5714285714286
1580870889 31.5714285714286
1580871199 31.5714285714286
1580871509 31.5714285714286
1580871819 31.5714285714286
1580872129 31.5714285714286
1580872430 31.5714285714286
1580872740 31.4285714285714
1580873050 31.5714285714286
1580873360 31.5714285714286
1580873671 31.5714285714286
1580873981 31.5714285714286
1580874291 31.7142857142857
1580874601 31.7142857142857
1580874911 31.7142857142857
1580875212 31.5714285714286
1580875522 31.4285714285714
1580875832 31.4285714285714
1580876142 31.4285714285714
1580876443 31.4285714285714
1580876753 31.4285714285714
1580877063 31.4285714285714
1580877373 31.4285714285714
1580877674 31.5714285714286
1580877984 31.5714285714286
1580878294 31.5714285714286
1580878604 31.5714285714286
1580878914 31.5714285714286
1580879215 31.5714285714286
1580879525 31.5714285714286
1580879835 31.4285714285714
1580880145 31.4285714285714
1580880456 31.4285714285714
1580880756 31.2857142857143
1580881066 31.2857142857143
1580881376 30.5714285714286
1580881686 31.1428571428571
1580881987 31.2857142857143
1580882297 31.2857142857143
1580882607 31.2857142857143
1580882917 31.2857142857143
1580883227 31.2857142857143
1580883528 31.2857142857143
1580883838 31.1428571428571
1580884148 31.2857142857143
1580884458 31.2857142857143
1580884759 31.2857142857143
1580885069 31.2857142857143
1580885379 31.2857142857143
1580885689 31.2857142857143
1580885999 31.2857142857143
1580886300 31.4285714285714
1580886610 31.4285714285714
1580886920 31.8571428571429
1580887230 32.2857142857143
1580887540 32
1580887841 31.8571428571429
1580888151 31.8571428571429
1580888461 32
1580888771 32
1580889072 32.1428571428571
1580889382 31.5714285714286
1580889692 31.5714285714286
1580890002 31.5714285714286
1580890303 31.5714285714286
1580890613 31.5714285714286
1580890923 31.7142857142857
1580891233 31.7142857142857
1580891543 31.7142857142857
1580891844 31.7142857142857
1580892154 31.4285714285714
1580892464 31.2857142857143
1580892774 31.4285714285714
1580893084 31.4285714285714
1580893385 31.2857142857143
1580893695 31.2857142857143
1580894005 30.8571428571429
1580894315 31.1428571428571
1580894626 30.2857142857143
1580894926 31.1428571428571
1580895236 31.1428571428571
1580895546 31.2857142857143
1580895856 31.2857142857143
1580896157 30.8571428571429
1580896467 30.7142857142857
1580896777 30.2857142857143
1580897087 31
1580897397 31
1580897698 31
1580898008 30.8571428571429
1580898318 30.8571428571429
1580898628 31
1580898929 31
1580899239 31.1428571428571
1580899549 31.1428571428571
1580899859 30.5714285714286
1580900160 30.1428571428571
1580900470 30.1428571428571
1580900780 30
1580901090 30
1580901400 30.1428571428571
1580901701 30.2857142857143
1580902011 30
1580902321 30.7142857142857
1580902631 30.8571428571429
1580902932 30.5714285714286
1580903242 30.8571428571429
1580903552 30.8571428571429
1580903862 30.8571428571429
1580904172 31
1580904473 30.8571428571429
1580904783 30.8571428571429
1580905093 30.8571428571429
1580905403 30.8571428571429
1580905713 30.8571428571429
1580906014 30.7142857142857
1580906324 30.7142857142857
1580906634 30.7142857142857
1580906944 30.7142857142857
1580907255 30.7142857142857
1580907555 31
1580907865 31.1428571428571
1580908175 30.7142857142857
1580908485 31.5714285714286
1580908786 31.7142857142857
1580909096 31.2857142857143
1580909406 31.7142857142857
1580909716 32.1428571428571
1580910026 32.1428571428571
1580910327 32.5714285714286
1580910637 32.5714285714286
1580910947 32.5714285714286
1580911257 32.7142857142857
1580911567 32.2857142857143
1580911868 32.8571428571429
1580912178 33
1580912488 33
1580912798 33
1580913109 33
1580913409 33
1580913719 33.1428571428571
1580914029 33.1428571428571
1580914339 33.1428571428571
1580914640 33.1428571428571
1580914950 33.1428571428571
1580915260 33.4285714285714
1580915570 33.1428571428571
1580915881 32.4285714285714
1580916181 33
1580916491 33.1428571428571
1580916801 33.1428571428571
1580917111 33.1428571428571
1580917422 33.1428571428571
1580917722 33.1428571428571
1580918032 33.1428571428571
1580918342 33.1428571428571
1580918652 33.1428571428571
1580918953 33
1580919263 32.2857142857143
1580919573 32.7142857142857
1580919883 32.8571428571429
1580920193 33
1580920494 33
1580920804 33
1580921114 33
1580921424 33.1428571428571
1580921725 33.1428571428571
1580922035 33.1428571428571
1580922345 33.1428571428571
1580922655 33.1428571428571
1580922965 33.1428571428571
1580923266 33.1428571428571
1580923576 33.1428571428571
1580923886 33.1428571428571
1580924196 32.4285714285714
1580924507 32.5714285714286
1580924817 33
1580925127 33.1428571428571
1580925437 33.1428571428571
1580925747 33.1428571428571
1580926048 33.1428571428571
1580926358 33.1428571428571
1580926668 33.1428571428571
1580926978 33.1428571428571
1580927279 33.4285714285714
1580927589 33.1428571428571
1580927899 33.1428571428571
1580928209 33.1428571428571
1580928519 33.1428571428571
1580928820 33.1428571428571
1580929130 33.1428571428571
1580929440 33.1428571428571
1580929750 33.1428571428571
1580930060 33.1428571428571
1580930361 33.1428571428571
1580930671 33.1428571428571
1580930981 33.1428571428571
1580931291 33.1428571428571
1580931592 33
1580931902 33
1580932212 33
1580932522 33
1580932832 33
1580933133 33
1580933443 33
1580933753 33
1580934063 33
1580934374 33
1580934674 32.2857142857143
1580934984 32.8571428571429
1580935294 32.8571428571429
1580935605 32.8571428571429
1580935905 32.7142857142857
1580936215 33
1580936525 33
1580936835 33
1580937145 33
1580937446 33
1580937756 32.5714285714286
1580938066 32.8571428571429
1580938376 32
1580938677 32.7142857142857
1580938987 32
1580939297 32
1580939607 31.8571428571429
1580939917 32.5714285714286
1580940218 32.7142857142857
1580940528 32.7142857142857
1580940838 32.7142857142857
1580941148 32.8571428571429
1580941458 32.8571428571429
1580941759 32.7142857142857
1580942069 32.1428571428571
1580942379 32.2857142857143
1580942689 33
1580942999 32.4285714285714
1580943300 32.1428571428571
1580943610 32.8571428571429
1580943920 32.8571428571429
1580944230 32.2857142857143
1580944531 32.5714285714286
1580944841 32.7142857142857
1580945151 32.8571428571429
1580945461 33
1580945771 33
1580946072 33
1580946382 33
1580946692 33.1428571428571
1580947002 33.2857142857143
1580947303 33.1428571428571
1580947613 33.1428571428571
1580947923 32.7142857142857
1580948233 33
1580948543 33
1580948844 32.5714285714286
1580949154 32.4285714285714
1580949464 32.8571428571429
1580949774 33
1580950085 33
1580950385 33
1580950695 33.1428571428571
1580951005 33.4285714285714
1580951315 33.5714285714286
1580951626 33.4285714285714
1580951926 33.1428571428571
1580952236 33.1428571428571
1580952546 33.1428571428571
1580952847 33.1428571428571
1580953157 32.4285714285714
1580953467 33
1580953777 33.1428571428571
1580954078 33.1428571428571
1580954388 33.1428571428571
1580954698 33.1428571428571
1580955008 33.1428571428571
1580955318 33.1428571428571
1580955628 33.2857142857143
1580955929 33.2857142857143
1580956239 33.2857142857143
1580956549 33.2857142857143
1580956859 33.2857142857143
1580957169 33.4285714285714
1580957470 33.5714285714286
1580957780 33.4285714285714
1580958090 33.2857142857143
1580958400 33.2857142857143
1580958710 33.1428571428571
1580959011 33.1428571428571
1580959321 33.1428571428571
1580959631 33.1428571428571
1580959941 33.1428571428571
1580960251 33.1428571428571
1580960552 32.5714285714286
1580960862 33
1580961172 33.1428571428571
1580961482 33.1428571428571
1580961792 33.1428571428571
1580962103 33
1580962403 33
1580962713 33
1580963023 32.8571428571429
1580963333 32.8571428571429
1580963634 32.5714285714286
1580963944 32.7142857142857
1580964254 32.5714285714286
1580964564 32.2857142857143
1580964874 32.4285714285714
1580965175 32.4285714285714
1580965485 32.5714285714286
1580965795 32.4285714285714
1580966105 32.4285714285714
1580966406 32.4285714285714
1580966716 31.7142857142857
1580967026 31.7142857142857
1580967336 31.5714285714286
1580967647 31.7142857142857
1580967947 31.7142857142857
1580968257 31.7142857142857
1580968567 31.7142857142857
1580968877 31.7142857142857
1580969178 31.5714285714286
1580969488 31.5714285714286
1580969798 31.5714285714286
1580970108 31.5714285714286
1580970409 31.5714285714286
1580970719 31.5714285714286
1580971029 31.5714285714286
1580971339 31.5714285714286
1580971649 31.5714285714286
1580971950 31.5714285714286
1580972260 31.5714285714286
1580972570 31.5714285714286
1580972880 31.7142857142857
1580973181 31.5714285714286
1580973491 32.4285714285714
1580973801 32.4285714285714
1580974111 32.2857142857143
1580974421 32
1580974722 31.8571428571429
1580975032 31.8571428571429
1580975342 31.8571428571429
1580975652 31.8571428571429
1580975953 31.7142857142857
1580976263 31.7142857142857
1580976573 31.7142857142857
1580976883 31.4285714285714
1580977184 31.2857142857143
1580977494 31.4285714285714
1580977804 31.4285714285714
1580978114 31.2857142857143
1580978424 31.2857142857143
1580978735 31.2857142857143
1580979045 31.2857142857143
1580979355 31.2857142857143
1580979665 31.4285714285714
1580979975 31.2857142857143
1580980276 31.2857142857143
1580980586 31.2857142857143
1580980896 31.2857142857143
1580981206 31.2857142857143
1580981516 31.1428571428571
1580981817 31.1428571428571
1580982127 31.1428571428571
1580982437 30.8571428571429
1580982747 30.7142857142857
1580983048 30.7142857142857
1580983358 30.5714285714286
1580983668 30.8571428571429
1580983978 30.2857142857143
1580984288 30.5714285714286
1580984589 30.7142857142857
1580984899 31
1580985209 31
1580985519 31
1580985829 30.8571428571429
1580986130 31.5714285714286
1580986440 31.7142857142857
1580986750 31.7142857142857
1580987060 31.8571428571429
1580987370 32
1580987671 32
1580987981 32
1580988291 31.7142857142857
1580988601 31.7142857142857
1580988912 31.7142857142857
1580989212 31.7142857142857
1580989522 31.7142857142857
1580989832 31.7142857142857
1580990142 32
1580990443 32.2857142857143
1580990753 32.2857142857143
1580991063 32.5714285714286
1580991373 33
1580991674 33
1580991984 32.7142857142857
1580992294 32.8571428571429
1580992604 33.1428571428571
1580992914 33.1428571428571
1580993215 33.1428571428571
1580993525 33.1428571428571
1580993835 33.1428571428571
1580994145 33.1428571428571
1580994446 33
1580994756 33.5714285714286
1580995066 33.5714285714286
1580995376 33.7142857142857
1580995677 33.4285714285714
1580995987 32.5714285714286
1580996297 33.2857142857143
1580996607 33.2857142857143
1580996908 33.2857142857143
1580997218 33.2857142857143
1580997528 33.2857142857143
1580997838 33.4285714285714
1580998139 33.2857142857143
1580998449 33.2857142857143
1580998759 33.2857142857143
1580999069 32.8571428571429
1580999379 32.5714285714286
1580999680 33.2857142857143
1580999990 33.2857142857143
1581000300 33.2857142857143
1581000610 33.1428571428571
1581000921 33.1428571428571
1581001231 33.1428571428571
1581001541 33.1428571428571
1581001851 32.2857142857143
1581002161 33
1581002462 33.1428571428571
1581002772 33.1428571428571
1581003082 33.1428571428571
1581003392 33.1428571428571
1581003693 33.1428571428571
1581004003 33.1428571428571
1581004313 33.1428571428571
1581004623 33.2857142857143
1581004933 33.2857142857143
1581005234 33.2857142857143
1581005544 33.2857142857143
1581005854 33.2857142857143
1581006164 33.2857142857143
1581006475 33.2857142857143
1581006775 33.4285714285714
1581007085 33.2857142857143
1581007395 32.5714285714286
1581007705 33.1428571428571
1581008006 33.2857142857143
1581008316 33.2857142857143
1581008626 33.2857142857143
1581008936 33.1428571428571
1581009246 33.2857142857143
1581009547 33.2857142857143
1581009857 33.2857142857143
1581010167 32.4285714285714
1581010477 33
1581010778 33.1428571428571
1581011088 33.2857142857143
1581011398 33.2857142857143
1581011708 33.2857142857143
1581012019 33.2857142857143
1581012319 33.2857142857143
1581012629 33.2857142857143
1581012939 32.7142857142857
1581013249 33
1581013550 33.1428571428571
1581013860 33.2857142857143
1581014170 33.2857142857143
1581014480 33.2857142857143
1581014790 33.1428571428571
1581015091 33.1428571428571
1581015401 33.1428571428571
1581015711 33.4285714285714
1581016021 32.4285714285714
1581016332 32.2857142857143
1581016632 32
1581016942 32.1428571428571
1581017252 32
1581017563 32
1581017863 32
1581018173 32
1581018483 32.1428571428571
1581018784 32.7142857142857
1581019094 32.7142857142857
1581019404 33.1428571428571
1581019714 32.2857142857143
1581020024 32.1428571428571
1581020325 32
1581020635 32
1581020945 32
1581021255 32
1581021566 32
1581021866 32.5714285714286
1581022176 32.2857142857143
1581022486 32
1581022796 32.2857142857143
1581023097 32.2857142857143
1581023407 32.7142857142857
1581023717 32.5714285714286
1581024027 32.8571428571429
1581024338 32.7142857142857
1581024638 32.5714285714286
1581024948 32.4285714285714
1581025258 32.1428571428571
1581025568 32.8571428571429
1581025869 33
1581026179 32.8571428571429
1581026489 32.5714285714286
1581026799 32.1428571428571
1581027109 32.5714285714286
1581027410 32.7142857142857
1581027720 32.7142857142857
1581028030 32.1428571428571
1581028340 32.7142857142857
1581028641 32.5714285714286
1581028951 32.5714285714286
1581029261 31.5714285714286
1581029571 31.2857142857143
1581029881 31.8571428571429
1581030182 32
1581030492 31.2857142857143
1581030802 31.8571428571429
1581031112 31.4285714285714
1581031413 32
1581031723 32
1581032033 32
1581032343 31.8571428571429
1581032653 32.1428571428571
1581032954 32.1428571428571
1581033264 32
1581033574 32
1581033884 32.1428571428571
1581034194 32.2857142857143
1581034495 32.2857142857143
1581034805 32.1428571428571
1581035115 32
1581035425 32.1428571428571
1581035735 32.2857142857143
1581036036 32.2857142857143
1581036346 31.8571428571429
1581036656 32.1428571428571
1581036966 32.4285714285714
1581037277 32.4285714285714
1581037587 32.4285714285714
1581037897 32.2857142857143
1581038207 32.2857142857143
1581038517 32.2857142857143
1581038818 32.1428571428571
1581039128 32.1428571428571
1581039438 32.1428571428571
1581039748 32.1428571428571
1581040058 32.1428571428571
1581040359 32.1428571428571
1581040669 31.7142857142857
1581040979 31.8571428571429
1581041289 32.2857142857143
1581041590 32.4285714285714
1581041900 32.1428571428571
1581042210 32.4285714285714
1581042520 32.4285714285714
1581042830 31.8571428571429
1581043131 32.2857142857143
1581043441 32.2857142857143
1581043751 32.2857142857143
1581044061 32.4285714285714
1581044371 32.4285714285714
1581044672 32.4285714285714
1581044982 32.4285714285714
1581045292 32.1428571428571
1581045602 32.4285714285714
1581045912 32.4285714285714
1581046213 32.4285714285714
1581046523 32.4285714285714
1581046833 32.4285714285714
1581047143 32.4285714285714
1581047453 32.2857142857143
1581047754 32.1428571428571
1581048064 32.2857142857143
1581048374 32.1428571428571
1581048684 32.1428571428571
1581048994 32.1428571428571
1581049295 32.1428571428571
1581049605 32.1428571428571
1581049915 32.1428571428571
1581050225 32.1428571428571
1581050526 32
1581050836 32
1581051146 31.7142857142857
1581051456 31.7142857142857
1581051767 31.5714285714286
1581052077 31.2857142857143
1581052387 31.5714285714286
1581052697 31.5714285714286
1581053007 31.5714285714286
1581053318 31.5714285714286
1581053628 30.8571428571429
1581053938 31.5714285714286
1581054248 31.5714285714286
1581054558 31.5714285714286
1581054859 31.5714285714286
1581055169 31.5714285714286
1581055479 31.4285714285714
1581055789 31.4285714285714
1581056090 31.4285714285714
1581056400 31.4285714285714
1581056710 31.4285714285714
1581057020 31.4285714285714
1581057331 31.5714285714286
1581057631 31.4285714285714
1581057941 30.7142857142857
1581058251 31.2857142857143
1581058561 31.2857142857143
1581058862 31.2857142857143
1581059172 31.2857142857143
1581059482 31.2857142857143
1581059792 31.8571428571429
1581060103 32
1581060403 31.7142857142857
1581060713 31.5714285714286
1581061023 31.4285714285714
1581061333 31.4285714285714
1581061634 31.4285714285714
1581061944 31.4285714285714
1581062254 31.2857142857143
1581062564 31.4285714285714
1581062865 31.2857142857143
1581063175 31.2857142857143
1581063485 31.2857142857143
1581063795 31.4285714285714
1581064105 31.4285714285714
1581064406 31.2857142857143
1581064716 31.1428571428571
1581065026 31.2857142857143
1581065336 31.2857142857143
1581065647 31.2857142857143
1581065947 31.2857142857143
1581066257 31.2857142857143
1581066567 31.2857142857143
1581066877 31.1428571428571
1581067188 31
1581067488 31.2857142857143
1581067798 31
1581068108 30.8571428571429
1581068418 30.8571428571429
1581068719 31
1581069029 31.1428571428571
1581069339 31
1581069649 31
1581069959 31.1428571428571
1581070260 31
1581070570 30.8571428571429
1581070880 30.5714285714286
1581071190 30
1581071491 30.5714285714286
1581071801 30.5714285714286
1581072111 30.7142857142857
1581072421 30.7142857142857
1581072731 30.7142857142857
1581073032 30.8571428571429
1581073342 30.8571428571429
1581073652 31
1581073962 30.8571428571429
1581074263 31.2857142857143
1581074573 31
1581074883 30.8571428571429
1581075193 30.7142857142857
1581075503 30.7142857142857
1581075814 30.7142857142857
1581076124 30.7142857142857
1581076434 30.7142857142857
1581076744 30.8571428571429
1581077054 31.1428571428571
1581077355 31
1581077665 31.1428571428571
1581077975 31.1428571428571
1581078285 31.1428571428571
1581078586 31.1428571428571
1581078896 31
1581079206 30.8571428571429
1581079516 30.7142857142857
1581079826 30.5714285714286
1581080127 30.5714285714286
1581080437 30.5714285714286
1581080747 30.7142857142857
1581081057 30.8571428571429
1581081367 31.5714285714286
1581081668 31.7142857142857
1581081978 31.7142857142857
1581082288 32.2857142857143
1581082598 32.4285714285714
1581082899 32.4285714285714
1581083209 32.4285714285714
1581083519 32.8571428571429
1581083829 33
1581084139 33
1581084440 33
1581084750 33
1581085060 32.4285714285714
1581085370 32.8571428571429
1581085671 33
1581085981 33
1581086291 33
1581086601 33
1581086911 33
1581087212 33
1581087522 33
1581087832 33
1581088142 33
1581088443 33
1581088753 33
1581089063 33
1581089373 32.8571428571429
1581089683 33
1581089984 33.1428571428571
1581090294 33.1428571428571
1581090604 32.7142857142857
1581090914 32
1581091224 32.5714285714286
1581091525 32.7142857142857
1581091835 32.7142857142857
1581092145 32.7142857142857
1581092455 32.7142857142857
1581092765 32.7142857142857
1581093066 32.7142857142857
1581093376 32.7142857142857
1581093686 33
1581093996 33
1581094306 33
1581094607 33
1581094917 33
1581095227 32.8571428571429
1581095537 32.7142857142857
1581095847 32.7142857142857
1581096148 32.7142857142857
1581096458 32.7142857142857
1581096768 32.7142857142857
1581097078 32.7142857142857
1581097379 32.7142857142857
1581097689 32.7142857142857
1581097999 32.7142857142857
1581098309 32.7142857142857
1581098619 32.4285714285714
1581098920 32
1581099230 31.8571428571429
1581099540 31.8571428571429
1581099850 31.8571428571429
1581100161 31.7142857142857
1581100461 31.7142857142857
1581100771 31.5714285714286
1581101081 31.5714285714286
1581101391 31.5714285714286
1581101692 32.1428571428571
1581102002 31.7142857142857
1581102312 32
1581102622 32.2857142857143
1581102923 32.4285714285714
1581103233 32
1581103543 32.1428571428571
1581103853 32.4285714285714
1581104163 32.5714285714286
1581104464 32.4285714285714
1581104774 32
1581105084 32.7142857142857
1581105394 32.7142857142857
1581105695 32.7142857142857
1581106005 32
1581106315 31.8571428571429
1581106625 32
1581106935 31.8571428571429
1581107236 32.5714285714286
1581107546 32.7142857142857
1581107856 32.7142857142857
1581108166 32.7142857142857
1581108477 32.7142857142857
1581108777 32.7142857142857
1581109087 32.5714285714286
1581109397 32.7142857142857
1581109707 32.8571428571429
1581110008 32.7142857142857
1581110318 32.7142857142857
1581110628 32.7142857142857
1581110938 33
1581111248 32.5714285714286
1581111549 33
1581111859 33
1581112169 32.1428571428571
1581112479 32.4285714285714
1581112780 32
1581113090 31.8571428571429
1581113400 31.8571428571429
1581113710 32
1581114020 31.8571428571429
1581114321 32.5714285714286
1581114631 32.7142857142857
1581114941 32.7142857142857
1581115251 32.8571428571429
1581115552 32.7142857142857
1581115862 33
1581116172 32.2857142857143
1581116482 32.8571428571429
1581116783 33
1581117093 33
1581117403 32.7142857142857
1581117713 33.1428571428571
1581118014 33.2857142857143
1581118324 32.4285714285714
1581118634 32.4285714285714
1581118944 32.4285714285714
1581119254 32
1581119555 32
1581119865 32.5714285714286
1581120175 32.7142857142857
1581120485 32.7142857142857
1581120786 32.4285714285714
1581121096 32.7142857142857
1581121406 32.7142857142857
1581121716 32.2857142857143
1581122026 32.7142857142857
1581122327 32.1428571428571
1581122637 31.8571428571429
1581122947 32.5714285714286
1581123257 32.7142857142857
1581123567 32.7142857142857
1581123868 32.7142857142857
1581124178 32.8571428571429
1581124488 32.7142857142857
1581124798 32.1428571428571
1581125099 32.5714285714286
1581125409 32.7142857142857
1581125719 32
1581126029 32.5714285714286
1581126339 32.7142857142857
1581126650 32.7142857142857
1581126950 33
1581127260 33.5714285714286
1581127570 33.1428571428571
1581127880 33
1581128181 33
1581128491 33
1581128801 33
1581129111 33
1581129421 33
1581129722 33
1581130032 33
1581130342 33
1581130652 33
1581130953 33
1581131263 33
1581131573 33
1581131883 33
1581132184 33
1581132494 33
1581132804 33
1581133114 33
1581133424 33
1581133725 32.7142857142857
1581134035 32.7142857142857
1581134345 32.5714285714286
1581134655 32.5714285714286
1581134965 32.5714285714286
1581135266 31.8571428571429
1581135576 32.4285714285714
1581135886 32.2857142857143
1581136196 32.1428571428571
1581136507 32.1428571428571
1581136807 32
1581137117 32
1581137427 31.5714285714286
1581137737 31.7142857142857
1581138038 31.7142857142857
1581138348 31.7142857142857
1581138658 31.7142857142857
1581138968 31.7142857142857
1581139269 31.7142857142857
1581139579 31.5714285714286
1581139889 31.5714285714286
1581140199 31.5714285714286
1581140509 31.4285714285714
1581140810 31.4285714285714
1581141120 31.2857142857143
1581141430 31.2857142857143
1581141740 31.2857142857143
1581142051 30.5714285714286
1581142351 31.1428571428571
1581142661 31.2857142857143
1581142971 30.4285714285714
1581143281 31
1581143582 31.1428571428571
1581143892 31.1428571428571
1581144202 31
1581144512 30.8571428571429
1581144822 30.8571428571429
1581145123 30.8571428571429
1581145433 30.8571428571429
1581145743 31.1428571428571
1581146053 31.5714285714286
1581146354 31.5714285714286
1581146664 31.4285714285714
1581146974 31.2857142857143
1581147284 31.2857142857143
1581147595 31.2857142857143
1581147895 31.1428571428571
1581148205 31
1581148515 30.8571428571429
1581148825 30.8571428571429
1581149126 31
1581149436 31
1581149746 31.2857142857143
1581150056 31.1428571428571
1581150357 31.1428571428571
1581150667 30.8571428571429
1581150977 30
1581151287 30.1428571428571
1581151597 29.5714285714286
1581151898 29.4285714285714
1581152208 29.8571428571429
1581152518 30.1428571428571
1581152828 30.1428571428571
1581153139 30.4285714285714
1581153449 30.2857142857143
1581153759 29.4285714285714
1581154069 30
1581154379 30
1581154680 30.1428571428571
1581154990 30.1428571428571
1581155300 30
1581155610 29.8571428571429
1581155920 29.7142857142857
1581156221 29.7142857142857
1581156531 29.7142857142857
1581156841 29.7142857142857
1581157151 29.8571428571429
1581157452 29
1581157762 29.5714285714286
1581158072 29.7142857142857
1581158382 29.7142857142857
1581158692 29.7142857142857
1581158993 29.7142857142857
1581159303 29.8571428571429
1581159613 30.5714285714286
1581159923 31.1428571428571
1581160233 31.7142857142857
1581160534 32.1428571428571
1581160844 32.5714285714286
1581161154 33.1428571428571
1581161464 33.5714285714286
1581161774 33.8571428571429
1581162075 34
1581162385 34
1581162695 34.4285714285714
1581163005 34.7142857142857
1581163306 34.7142857142857
1581163616 34.5714285714286
1581163926 34.5714285714286
1581164236 34.5714285714286
1581164546 34.5714285714286
1581164847 34.5714285714286
1581165157 34.5714285714286
1581165467 34.5714285714286
1581165777 34.2857142857143
1581166078 33.4285714285714
1581166388 34.1428571428571
1581166698 34.2857142857143
1581167008 34.2857142857143
1581167318 34.4285714285714
1581167619 34.2857142857143
1581167929 34.4285714285714
1581168239 34.4285714285714
1581168549 34.2857142857143
1581168850 34.2857142857143
1581169160 34.2857142857143
1581169470 34.1428571428571
1581169781 34.1428571428571
1581170081 34.1428571428571
1581170391 34.1428571428571
1581170701 34.1428571428571
1581171011 34.1428571428571
1581171322 34.1428571428571
1581171632 34.1428571428571
1581171942 34
1581172252 34.1428571428571
1581172562 34.1428571428571
1581172873 34.1428571428571
1581173183 34.1428571428571
1581173493 34.1428571428571
1581173803 34.1428571428571
1581174113 34.1428571428571
1581174414 34.1428571428571
1581174724 33.8571428571429
1581175034 34
1581175344 33.7142857142857
1581175645 33.5714285714286
1581175955 33.5714285714286
1581176265 33.5714285714286
1581176575 33.5714285714286
1581176876 33.7142857142857
1581177186 33.7142857142857
1581177496 33.7142857142857
1581177806 33.5714285714286
1581178107 33.4285714285714
1581178417 33.2857142857143
1581178727 33.5714285714286
1581179037 33.4285714285714
1581179338 33.4285714285714
1581179648 33.4285714285714
1581179958 33.4285714285714
1581180268 33.4285714285714
1581180578 33.4285714285714
1581180879 33.4285714285714
1581181189 33.4285714285714
1581181499 33
1581181809 33.2857142857143
1581182120 33.2857142857143
1581182430 33.2857142857143
1581182740 33.2857142857143
1581183050 32.5714285714286
1581183360 33
1581183661 33
1581183971 32.5714285714286
1581184281 32.8571428571429
1581184591 33
1581184892 33
1581185202 33
1581185512 32.8571428571429
1581185822 32.8571428571429
1581186132 32.7142857142857
1581186433 32.7142857142857
1581186743 32.7142857142857
1581187053 32.7142857142857
1581187363 32.5714285714286
1581187664 32.7142857142857
1581187974 32.7142857142857
1581188284 32.7142857142857
1581188594 32.7142857142857
1581188904 32.7142857142857
1581189205 32.7142857142857
1581189515 32.7142857142857
1581189825 32.7142857142857
1581190135 32.7142857142857
1581190436 32.8571428571429
1581190746 32.7142857142857
1581191056 32.5714285714286
1581191366 32.5714285714286
1581191676 32.7142857142857
1581191977 32.7142857142857
1581192287 32.7142857142857
1581192597 32.7142857142857
1581192907 32.7142857142857
1581193218 32.1428571428571
1581193528 32.4285714285714
1581193838 32.1428571428571
1581194148 31.7142857142857
1581194458 31.8571428571429
1581194759 31.7142857142857
1581195069 31.7142857142857
1581195379 32.2857142857143
1581195689 31.7142857142857
1581195999 31.5714285714286
1581196300 32
1581196610 32
1581196920 32.2857142857143
1581197230 32.2857142857143
1581197531 32.1428571428571
1581197841 32.2857142857143
1581198151 32.1428571428571
1581198461 32.2857142857143
1581198771 31.4285714285714
1581199082 31.5714285714286
1581199382 32
1581199692 32.2857142857143
1581200002 32.2857142857143
1581200312 32.2857142857143
1581200613 32.2857142857143
1581200923 32.2857142857143
1581201233 32.2857142857143
1581201543 32.4285714285714
1581201853 32.4285714285714
1581202154 32.2857142857143
1581202464 32.4285714285714
1581202774 32.5714285714286
1581203084 32.5714285714286
1581203395 32.5714285714286
1581203705 32.5714285714286
1581204015 32.8571428571429
1581204325 32.8571428571429
1581204635 32.8571428571429
1581204936 32.8571428571429
1581205246 32.8571428571429
1581205556 32.8571428571429
1581205866 32.7142857142857
1581206176 32.7142857142857
1581206477 32.7142857142857
1581206787 33.4285714285714
1581207097 33.2857142857143
1581207407 33.2857142857143
1581207718 33.1428571428571
1581208018 32.8571428571429
1581208328 33.1428571428571
1581208638 33.1428571428571
1581208948 33.1428571428571
1581209249 33
1581209559 33
1581209869 33
1581210179 33
1581210480 32.8571428571429
1581210790 33
1581211100 33
1581211410 33
1581211720 33
1581212021 33
1581212331 33
1581212641 33
1581212951 33
1581213252 33
1581213562 32.4285714285714
1581213872 33
1581214182 33.1428571428571
1581214492 33.1428571428571
1581214793 33.1428571428571
1581215103 33.1428571428571
1581215413 33.1428571428571
1581215723 33.1428571428571
1581216034 33.1428571428571
1581216334 33.1428571428571
1581216644 33.2857142857143
1581216954 33.2857142857143
1581217264 33.1428571428571
1581217574 33.1428571428571
1581217875 33.1428571428571
1581218185 33.1428571428571
1581218495 33.1428571428571
1581218805 33.1428571428571
1581219115 33.1428571428571
1581219416 33.4285714285714
1581219726 33.4285714285714
1581220036 33.2857142857143
1581220346 33.2857142857143
1581220647 33.1428571428571
1581220957 33.1428571428571
1581221267 33.1428571428571
1581221577 33
1581221887 32.7142857142857
1581222188 32.7142857142857
1581222498 32.5714285714286
1581222808 32.5714285714286
1581223118 32.4285714285714
1581223428 32.5714285714286
1581223729 32.4285714285714
1581224039 32.1428571428571
1581224349 32.1428571428571
1581224659 31.8571428571429
1581224960 31.7142857142857
1581225270 31.7142857142857
1581225580 31.7142857142857
1581225890 31.7142857142857
1581226200 31.7142857142857
1581226501 31.7142857142857
1581226811 31.7142857142857
1581227121 31.5714285714286
1581227431 31.5714285714286
1581227732 31.5714285714286
1581228042 31.4285714285714
1581228352 31.4285714285714
1581228662 31.4285714285714
1581228972 31.4285714285714
1581229273 31.4285714285714
1581229583 31.4285714285714
1581229893 31.4285714285714
1581230203 31.2857142857143
1581230514 31.2857142857143
1581230814 31.2857142857143
1581231124 31.2857142857143
1581231434 31.2857142857143
1581231744 31.2857142857143
1581232045 31.2857142857143
1581232355 31.5714285714286
1581232665 31.4285714285714
1581232975 31.2857142857143
1581233286 31.2857142857143
1581233586 31.2857142857143
1581233896 31.2857142857143
1581234206 31.1428571428571
1581234516 31.1428571428571
1581234817 31.1428571428571
1581235127 31
1581235437 31
1581235747 31
1581236048 31
1581236358 31
1581236668 30.8571428571429
1581236978 30.8571428571429
1581237288 30.5714285714286
1581237589 30.5714285714286
1581237899 30.7142857142857
1581238209 30.4285714285714
1581238519 29.7142857142857
1581238829 30.1428571428571
1581239130 30.2857142857143
1581239440 30.2857142857143
1581239750 30.2857142857143
1581240060 30.2857142857143
1581240371 30.2857142857143
1581240671 30.2857142857143
1581240981 30.1428571428571
1581241291 30
1581241601 29.8571428571429
1581241902 29.8571428571429
1581242212 29.7142857142857
1581242522 29.8571428571429
1581242832 29.7142857142857
1581243142 29.7142857142857
1581243443 29.7142857142857
1581243753 29.7142857142857
1581244063 29.7142857142857
1581244373 30.1428571428571
1581244683 30.1428571428571
1581244984 30.4285714285714
1581245294 31
1581245604 31.7142857142857
1581245914 32.1428571428571
1581246224 32.5714285714286
1581246525 33.1428571428571
1581246835 32.7142857142857
1581247145 33.4285714285714
1581247455 33.7142857142857
1581247765 33.4285714285714
1581248066 34
1581248376 34.1428571428571
1581248686 34.2857142857143
1581248996 34.4285714285714
1581249306 34.4285714285714
1581249607 34.5714285714286
1581249917 34.5714285714286
1581250227 34.4285714285714
1581250537 34.4285714285714
1581250838 34.2857142857143
1581251148 34.1428571428571
1581251458 34.1428571428571
1581251768 34.1428571428571
1581252078 34.1428571428571
1581252379 34.1428571428571
1581252689 34.1428571428571
1581252999 34.1428571428571
1581253309 34.1428571428571
1581253610 33.8571428571429
1581253920 34.1428571428571
1581254230 34.1428571428571
1581254540 34.1428571428571
1581254841 34.1428571428571
1581255151 34.1428571428571
1581255461 34.1428571428571
1581255771 33.4285714285714
1581256081 33.2857142857143
1581256382 33
1581256692 33.8571428571429
1581257002 34
1581257312 34.1428571428571
1581257613 34.1428571428571
1581257923 34.1428571428571
1581258233 34.1428571428571
1581258543 34.1428571428571
1581258853 34.1428571428571
1581259154 34.1428571428571
1581259464 34.1428571428571
1581259774 34.1428571428571
1581260084 34.1428571428571
1581260394 34
1581260695 33.7142857142857
1581261005 33.8571428571429
1581261315 34
1581261625 33.7142857142857
1581261935 33.5714285714286
1581262236 33.4285714285714
1581262546 33.4285714285714
1581262856 33.7142857142857
1581263166 33.7142857142857
1581263467 33.5714285714286
1581263777 32.7142857142857
1581264087 33.4285714285714
1581264397 32.5714285714286
1581264707 32.2857142857143
1581265008 32.5714285714286
1581265318 32.8571428571429
1581265628 32.2857142857143
1581265938 32.2857142857143
1581266248 32
1581266549 32.7142857142857
1581266859 32.7142857142857
1581267169 32.7142857142857
1581267479 32.7142857142857
1581267780 32.7142857142857
1581268090 33
1581268400 33
1581268710 33
1581269020 33
1581269321 33
1581269631 32.8571428571429
1581269941 32.7142857142857
1581270251 32.7142857142857
1581270561 32.7142857142857
1581270862 32.7142857142857
1581271172 32.5714285714286
1581271482 32.5714285714286
1581271792 32.5714285714286
1581272102 32.4285714285714
1581272403 32.5714285714286
1581272713 32.5714285714286
1581273023 32.5714285714286
1581273333 32.5714285714286
1581273634 32.5714285714286
1581273944 32.4285714285714
1581274254 32.4285714285714
1581274564 31.5714285714286
1581274874 32.1428571428571
1581275175 32.2857142857143
1581275485 32.4285714285714
1581275795 32.4285714285714
1581276105 32.5714285714286
1581276406 32.7142857142857
1581276716 32.4285714285714
1581277026 32.4285714285714
1581277336 32.4285714285714
1581277647 32.4285714285714
1581277957 32.4285714285714
1581278267 32.5714285714286
1581278577 32.5714285714286
1581278888 32.7142857142857
1581279188 32.2857142857143
1581279498 32.7142857142857
1581279808 32.8571428571429
1581280119 32.8571428571429
1581280429 32.7142857142857
1581280739 32.7142857142857
1581281049 31.7142857142857
1581281359 32.1428571428571
1581281660 32.2857142857143
1581281970 32.2857142857143
1581282280 32.2857142857143
1581282590 32.4285714285714
1581282900 32.4285714285714
1581283201 32.4285714285714
1581283511 32.2857142857143
1581283821 32.2857142857143
1581284131 32.2857142857143
1581284432 32.2857142857143
1581284742 32.2857142857143
1581285052 31.7142857142857
1581285362 32.1428571428571
1581285672 32.2857142857143
1581285973 31.7142857142857
1581286283 32.4285714285714
1581286593 32.4285714285714
1581286903 32.2857142857143
1581287214 32.4285714285714
1581287524 32.2857142857143
1581287834 32.2857142857143
1581288144 31.4285714285714
1581288454 32.2857142857143
1581288764 32.4285714285714
1581289065 32.4285714285714
1581289375 32.4285714285714
1581289685 32.2857142857143
1581289995 31.8571428571429
1581290296 32.2857142857143
1581290606 32.2857142857143
1581290916 32.2857142857143
1581291226 32.2857142857143
1581291536 32.2857142857143
1581291837 32.1428571428571
1581292147 32
1581292457 31.5714285714286
1581292767 31.7142857142857
1581293068 31.2857142857143
1581293378 31.2857142857143
1581293688 31.8571428571429
1581293998 32
1581294308 32.2857142857143
1581294609 32.2857142857143
1581294919 32.2857142857143
1581295229 32.2857142857143
1581295539 32.4285714285714
1581295850 32.5714285714286
1581296150 32.5714285714286
1581296460 32.5714285714286
1581296770 32.5714285714286
1581297080 32.5714285714286
1581297381 32.5714285714286
1581297691 32.4285714285714
1581298001 32.2857142857143
1581298311 32.2857142857143
1581298621 32.1428571428571
1581298922 32.1428571428571
1581299232 32
1581299542 32
1581299852 32
1581300153 31.8571428571429
1581300463 32
1581300773 31.7142857142857
1581301083 31.7142857142857
1581301393 31.7142857142857
1581301694 31.7142857142857
1581302004 31.5714285714286
1581302314 31
1581302624 31.5714285714286
1581302925 31.7142857142857
1581303235 31.7142857142857
1581303545 31.5714285714286
1581303855 31.5714285714286
1581304165 31.5714285714286
1581304466 31.4285714285714
1581304776 31.4285714285714
1581305086 31.4285714285714
1581305396 31.4285714285714
1581305707 31.2857142857143
1581306007 30.8571428571429
1581306317 31.2857142857143
1581306627 31.2857142857143
1581306937 31.2857142857143
1581307238 31.2857142857143
1581307548 31.2857142857143
1581307858 31.2857142857143
1581308168 31.2857142857143
1581308469 31.2857142857143
1581308779 31.2857142857143
1581309089 31.2857142857143
1581309399 31.2857142857143
1581309710 31.2857142857143
1581310010 31.2857142857143
1581310320 31.2857142857143
1581310630 30.5714285714286
1581310940 31
1581311241 31
1581311551 31.2857142857143
1581311861 31.1428571428571
1581312171 31.2857142857143
1581312481 31.2857142857143
1581312782 31.2857142857143
1581313092 31.2857142857143
1581313402 31.1428571428571
1581313712 30.7142857142857
1581314013 30.2857142857143
1581314323 30
1581314633 29.8571428571429
1581314943 30.4285714285714
1581315253 30.8571428571429
1581315554 30
1581315864 30
1581316174 29.7142857142857
1581316484 30.2857142857143
1581316794 30.2857142857143
1581317095 30.5714285714286
1581317405 30.5714285714286
1581317715 30.5714285714286
1581318025 30.5714285714286
1581318326 30.5714285714286
1581318636 30.5714285714286
1581318946 31.5714285714286
1581319256 31.4285714285714
1581319557 31.1428571428571
1581319867 30.8571428571429
1581320177 30.8571428571429
1581320487 30.7142857142857
1581320798 30.7142857142857
1581321098 30.7142857142857
1581321408 30.7142857142857
1581321718 30.7142857142857
1581322028 30.7142857142857
1581322329 30.7142857142857
1581322639 30.7142857142857
1581322949 30.7142857142857
1581323259 30.7142857142857
1581323569 30.5714285714286
1581323870 30.5714285714286
1581324180 30.5714285714286
1581324490 30.5714285714286
1581324791 30.5714285714286
1581325101 30.5714285714286
1581325411 30.5714285714286
1581325721 30.5714285714286
1581326031 30.5714285714286
1581326332 30.4285714285714
1581326642 30.2857142857143
1581326952 30.2857142857143
1581327262 30.4285714285714
1581327563 30.2857142857143
1581327873 30.2857142857143
1581328183 30.2857142857143
1581328493 30.2857142857143
1581328803 30.2857142857143
1581329104 30.2857142857143
1581329414 30.2857142857143
1581329724 30.1428571428571
1581330034 30.5714285714286
1581330344 30.7142857142857
1581330645 31
1581330955 31.2857142857143
1581331265 31.2857142857143
1581331575 31.5714285714286
1581331876 31.7142857142857
1581332186 31.7142857142857
1581332496 31.7142857142857
1581332806 31.1428571428571
1581333116 31.7142857142857
1581333417 31.7142857142857
1581333727 31.7142857142857
1581334037 31.7142857142857
1581334347 31.7142857142857
1581334648 31.7142857142857
1581334958 31.7142857142857
1581335268 31.7142857142857
1581335578 31.7142857142857
1581335879 31.5714285714286
1581336189 31.5714285714286
1581336499 31.4285714285714
1581336809 31.4285714285714
1581337119 31.5714285714286
1581337420 31.5714285714286
1581337730 31.5714285714286
1581338040 31.5714285714286
1581338350 31.4285714285714
1581338651 31.4285714285714
1581338961 31.4285714285714
1581339271 31.4285714285714
1581339582 31.4285714285714
1581339892 31.4285714285714
1581340202 31.5714285714286
1581340512 32
1581340822 31.7142857142857
1581341123 32.1428571428571
1581341433 32.5714285714286
1581341743 33
1581342053 33
1581342354 33
1581342664 33.1428571428571
1581342974 33.1428571428571
1581343284 33.1428571428571
1581343594 33.1428571428571
1581343895 33.1428571428571
1581344205 33.1428571428571
1581344515 33.1428571428571
1581344825 33.5714285714286
1581345135 33.5714285714286
1581345436 33.5714285714286
1581345746 33.2857142857143
1581346056 33.5714285714286
1581346366 33.5714285714286
1581346667 33.4285714285714
1581346977 33.2857142857143
1581347287 33.2857142857143
1581347597 33.2857142857143
1581347907 33.2857142857143
1581348208 33.4285714285714
1581348518 33.2857142857143
1581348828 33.4285714285714
1581349138 33.4285714285714
1581349448 33.2857142857143
1581349749 33.2857142857143
1581350059 33.2857142857143
1581350369 33
1581350679 33.1428571428571
1581350980 32.7142857142857
1581351290 33
1581351600 33.1428571428571
1581351910 33.1428571428571
1581352220 33.1428571428571
1581352521 33.1428571428571
1581352831 33.1428571428571
1581353141 33.1428571428571
1581353451 33
1581353761 33.1428571428571
1581354062 33.1428571428571
1581354372 33.1428571428571
1581354682 33.1428571428571
1581354992 32.5714285714286
1581355293 32.2857142857143
1581355603 32.2857142857143
1581355913 32.7142857142857
1581356223 32.4285714285714
1581356534 32.7142857142857
1581356834 32.5714285714286
1581357144 32.1428571428571
1581357454 32.8571428571429
1581357764 32.1428571428571
1581358065 32.7142857142857
1581358375 32.7142857142857
1581358685 32.7142857142857
1581358995 32.7142857142857
1581359296 32.7142857142857
1581359606 33
1581359916 32.2857142857143
1581360226 32.7142857142857
1581360536 32.8571428571429
1581360837 32.8571428571429
1581361147 32.8571428571429
1581361457 33
1581361767 33
1581362077 33
1581362378 33
1581362688 33
1581362998 33
1581363308 33
1581363618 33.1428571428571
1581363919 33.1428571428571
1581364229 33.8571428571429
1581364539 33.1428571428571
1581364849 33
1581365150 33
1581365460 33
1581365770 33
1581366080 33
1581366381 33
1581366691 33
1581367001 33
1581367311 33
1581367622 32.4285714285714
1581367922 32.7142857142857
1581368232 32.8571428571429
1581368542 32.7142857142857
1581368852 32.7142857142857
1581369153 32.7142857142857
1581369463 32.7142857142857
1581369773 32.8571428571429
1581370083 32.8571428571429
1581370384 32.7142857142857
1581370694 32.8571428571429
1581371004 33
1581371314 33
1581371624 33
1581371925 32.8571428571429
1581372235 32.8571428571429
1581372545 32.5714285714286
1581372855 32.7142857142857
1581373165 32.7142857142857
1581373466 32.5714285714286
1581373776 32.2857142857143
1581374086 32.2857142857143
1581374396 32.2857142857143
1581374706 32.2857142857143
1581375007 32
1581375317 32.2857142857143
1581375627 32.2857142857143
1581375937 32.2857142857143
1581376247 32.2857142857143
1581376548 32.2857142857143
1581376858 32.2857142857143
1581377168 32.1428571428571
1581377478 32.2857142857143
1581377788 32.1428571428571
1581378089 32
1581378399 31.7142857142857
1581378709 31.1428571428571
1581379019 31.5714285714286
1581379330 31.7142857142857
1581379630 31.7142857142857
1581379940 31.7142857142857
1581380250 32
1581380560 32
1581380861 32
1581381171 32
1581381481 32
1581381791 32
1581382101 32
1581382402 31.8571428571429
1581382712 31.8571428571429
1581383022 32
1581383332 32
1581383633 31.8571428571429
1581383943 32
1581384253 31.8571428571429
1581384563 31.7142857142857
1581384874 31.7142857142857
1581385174 31.5714285714286
1581385484 31.5714285714286
1581385794 31.7142857142857
1581386104 31.8571428571429
1581386414 31.7142857142857
1581386715 31.8571428571429
1581387025 31.2857142857143
1581387335 31.2857142857143
1581387645 31
1581387946 31.5714285714286
1581388256 31.7142857142857
1581388566 31.1428571428571
1581388876 31.2857142857143
1581389177 31
1581389487 31.5714285714286
1581389797 31.7142857142857
1581390107 31.8571428571429
1581390417 32.1428571428571
1581390718 32.4285714285714
1581391028 32.5714285714286
1581391338 32
1581391648 31.7142857142857
1581391949 32.2857142857143
1581392259 32.4285714285714
1581392569 32.4285714285714
1581392879 32.2857142857143
1581393189 32.2857142857143
1581393490 32.1428571428571
1581393800 32.1428571428571
1581394110 31.8571428571429
1581394420 31.8571428571429
1581394721 31.7142857142857
1581395031 31.7142857142857
1581395341 31.5714285714286
1581395651 31.5714285714286
1581395961 31.5714285714286
1581396262 31.5714285714286
1581396572 31.5714285714286
1581396882 31.5714285714286
1581397192 31.5714285714286
1581397503 31.5714285714286
1581397803 31.5714285714286
1581398113 31.4285714285714
1581398423 31.4285714285714
1581398733 31.4285714285714
1581399034 31.2857142857143
1581399344 31.2857142857143
1581399654 31.2857142857143
1581399964 31.2857142857143
1581400265 31.2857142857143
1581400575 31.2857142857143
1581400885 31.2857142857143
1581401186 30.8571428571429
1581401496 31.1428571428571
1581401806 31
1581402116 31.2857142857143
1581402417 31.2857142857143
1581402727 31.2857142857143
1581403037 31.2857142857143
1581403347 31.2857142857143
1581403658 31.2857142857143
1581403958 31.2857142857143
1581404268 31.2857142857143
1581404578 31.2857142857143
1581404888 31.2857142857143
1581405189 31.2857142857143
1581405499 31.8571428571429
1581405809 31.7142857142857
1581406119 31.5714285714286
1581406420 31.2857142857143
1581406730 31.2857142857143
1581407040 31.2857142857143
1581407350 31.2857142857143
1581407661 31.2857142857143
1581407961 31.2857142857143
1581408271 31.2857142857143
1581408581 31.2857142857143
1581408891 31.2857142857143
1581409192 31.4285714285714
1581409502 31.4285714285714
1581409812 31.4285714285714
1581410122 31.2857142857143
1581410423 31.4285714285714
1581410733 31.2857142857143
1581411043 31.2857142857143
1581411353 30.5714285714286
1581411663 30.8571428571429
1581411964 30.8571428571429
1581412274 30.8571428571429
1581412584 30.8571428571429
1581412894 30.7142857142857
1581413195 30.7142857142857
1581413505 30.7142857142857
1581413815 30.8571428571429
1581414125 30.8571428571429
1581414435 30.8571428571429
1581414736 30.8571428571429
1581415046 30.1428571428571
1581415356 30.1428571428571
1581415666 30.1428571428571
1581415977 30.2857142857143
1581416277 30.5714285714286
1581416587 30.5714285714286
1581416897 30.7142857142857
1581417207 30.7142857142857
1581417508 31
1581417818 31
1581418128 31.2857142857143
1581418438 31.7142857142857
1581418748 32
1581419049 32
1581419359 32.2857142857143
1581419669 32.2857142857143
1581419979 32.2857142857143
1581420289 32.4285714285714
1581420590 32.4285714285714
1581420900 32.4285714285714
1581421210 32.8571428571429
1581421520 33
1581421831 33
1581422131 33
1581422441 33
1581422751 33
1581423061 33
1581423362 33
1581423672 33
1581423982 32.7142857142857
1581424292 32.7142857142857
1581424602 32.5714285714286
1581424903 32.5714285714286
1581425213 32.7142857142857
1581425523 32.7142857142857
1581425833 32.7142857142857
1581426144 32.7142857142857
1581426444 32.8571428571429
1581426754 32.8571428571429
1581427064 32.7142857142857
1581427374 32.7142857142857
1581427685 32.7142857142857
1581427985 32.7142857142857
1581428295 32.7142857142857
1581428605 32.7142857142857
1581428915 32.7142857142857
1581429216 32.7142857142857
1581429526 32.7142857142857
1581429836 32.5714285714286
1581430146 32.7142857142857
1581430457 32.5714285714286
1581430757 32.5714285714286
1581431067 32.7142857142857
1581431377 32.1428571428571
1581431687 32.7142857142857
1581431988 32.5714285714286
1581432298 32.4285714285714
1581432608 32.4285714285714
1581432918 32.5714285714286
1581433228 32.5714285714286
1581433529 32.5714285714286
1581433839 32.4285714285714
1581434149 32.4285714285714
1581434459 32.4285714285714
1581434760 32.2857142857143
1581435070 32.2857142857143
1581435380 32.2857142857143
1581435690 32.2857142857143
1581436001 32.2857142857143
1581436301 32.4285714285714
1581436611 32.4285714285714
1581436921 32.2857142857143
1581437231 32.2857142857143
1581437532 32.2857142857143
1581437842 32.4285714285714
1581438152 32.4285714285714
1581438462 32.2857142857143
1581438763 32.2857142857143
1581439073 31.8571428571429
1581439383 31.7142857142857
1581439693 32.1428571428571
1581440003 32.4285714285714
1581440304 32.2857142857143
1581440614 32.4285714285714
1581440924 32.2857142857143
1581441234 32.2857142857143
1581441544 31.7142857142857
1581441845 32.2857142857143
1581442155 32.1428571428571
1581442465 32.1428571428571
1581442775 31.8571428571429
1581443085 32
1581443386 32
1581443696 32
1581444006 32
1581444316 31.2857142857143
1581444617 31.7142857142857
1581444927 31
1581445237 30.8571428571429
1581445547 30.8571428571429
1581445848 31.4285714285714
1581446158 31.7142857142857
1581446468 31.7142857142857
1581446778 31.7142857142857
1581447088 31.7142857142857
1581447389 31.7142857142857
1581447699 31.7142857142857
1581448009 32
1581448319 32
1581448620 32
1581448930 32
1581449240 32
1581449550 31.8571428571429
1581449860 31.8571428571429
1581450161 31.7142857142857
1581450471 31.7142857142857
1581450781 31.7142857142857
1581451091 31.7142857142857
1581451392 31.8571428571429
1581451702 32
1581452012 32
1581452322 32
1581452632 32
1581452933 31.8571428571429
1581453243 32
1581453553 31.1428571428571
1581453863 30.8571428571429
1581454174 30.8571428571429
1581454484 31.4285714285714
1581454794 31.2857142857143
1581455104 31.5714285714286
1581455405 31.7142857142857
1581455715 31.7142857142857
1581456025 31
1581456335 31.2857142857143
1581456645 31.4285714285714
1581456946 31.5714285714286
1581457256 31.5714285714286
1581457566 30.7142857142857
1581457876 31.2857142857143
1581458186 31.4285714285714
1581458487 31.4285714285714
1581458797 31.4285714285714
1581459107 31.1428571428571
1581459417 31.5714285714286
1581459727 31.7142857142857
1581460028 31.7142857142857
1581460338 31.7142857142857
1581460648 31.7142857142857
1581460958 31.5714285714286
1581461268 31.4285714285714
1581461569 31.5714285714286
1581461879 31.8571428571429
1581462189 32
1581462499 32
1581462809 32
1581463110 31.8571428571429
1581463420 31.8571428571429
1581463730 31.7142857142857
1581464040 31.7142857142857
1581464341 31.7142857142857
1581464651 31.5714285714286
1581464961 31.5714285714286
1581465271 31.5714285714286
1581465581 31.4285714285714
1581465882 31.5714285714286
1581466192 31.5714285714286
1581466502 31.5714285714286
1581466812 31.5714285714286
1581467113 31.5714285714286
1581467423 31.5714285714286
1581467733 31.1428571428571
1581468043 30.7142857142857
1581468353 31.2857142857143
1581468654 31.4285714285714
1581468964 31.2857142857143
1581469274 31.2857142857143
1581469584 31.2857142857143
1581469894 31.2857142857143
1581470195 31.2857142857143
1581470505 31.2857142857143
1581470815 31.2857142857143
1581471125 31.4285714285714
1581471426 31.4285714285714
1581471736 31.2857142857143
1581472046 31.2857142857143
1581472356 31.2857142857143
1581472666 31.4285714285714
1581472967 31
1581473277 31.4285714285714
1581473587 31.7142857142857
1581473897 31.7142857142857
1581474207 31.7142857142857
1581474508 31.5714285714286
1581474818 31.7142857142857
1581475128 31.8571428571429
1581475438 32
1581475739 32
1581476049 32
1581476359 32
1581476669 32
1581476979 31.7142857142857
1581477280 31.7142857142857
1581477590 31.7142857142857
1581477900 31.7142857142857
1581478210 31.7142857142857
1581478511 31.7142857142857
1581478821 31.7142857142857
1581479131 31.7142857142857
1581479441 31.5714285714286
1581479751 31
1581480052 31.5714285714286
1581480362 31.7142857142857
1581480672 31.5714285714286
1581480982 31.5714285714286
1581481283 31.5714285714286
1581481593 31.4285714285714
1581481903 31.4285714285714
1581482213 31.4285714285714
1581482523 31.4285714285714
1581482824 31.4285714285714
1581483134 31.4285714285714
1581483444 31.4285714285714
1581483754 31.4285714285714
1581484055 31.2857142857143
1581484365 31.2857142857143
1581484675 31.2857142857143
1581484985 31.2857142857143
1581485286 31.2857142857143
1581485596 31.2857142857143
1581485906 31.2857142857143
1581486216 31.2857142857143
1581486526 31.2857142857143
1581486827 31.1428571428571
1581487137 31.1428571428571
1581487447 31.1428571428571
1581487757 31.1428571428571
1581488067 31.1428571428571
1581488368 31.1428571428571
1581488678 31.1428571428571
1581488988 31.1428571428571
1581489298 31
1581489608 30.8571428571429
1581489909 30.8571428571429
1581490219 30.7142857142857
1581490529 30.4285714285714
1581490839 30.2857142857143
1581491140 30.8571428571429
1581491450 30.8571428571429
1581491760 31.7142857142857
1581492070 31.2857142857143
1581492380 31.2857142857143
1581492681 31.2857142857143
1581492991 31.2857142857143
1581493301 31.2857142857143
1581493611 31.1428571428571
1581493912 31.1428571428571
1581494222 31.1428571428571
1581494532 31.1428571428571
1581494842 31
1581495143 31
1581495453 31
1581495763 31.1428571428571
1581496073 31
1581496383 31.1428571428571
1581496694 31.4285714285714
1581497004 31.1428571428571
1581497314 31.1428571428571
1581497624 30.5714285714286
1581497934 30.5714285714286
1581498235 30.5714285714286
1581498545 30.5714285714286
1581498855 30.5714285714286
1581499165 30.5714285714286
1581499475 30.5714285714286
1581499776 30.5714285714286
1581500086 30.5714285714286
1581500396 30.5714285714286
1581500706 30.4285714285714
1581501007 29.7142857142857
1581501317 30.2857142857143
1581501627 30.4285714285714
1581501937 30.4285714285714
1581502238 30.4285714285714
1581502548 30.2857142857143
1581502858 30.2857142857143
1581503168 30.2857142857143
1581503479 30
1581503779 30.2857142857143
1581504089 30.2857142857143
1581504399 30.4285714285714
1581504709 30.5714285714286
1581505010 30.8571428571429
1581505320 30.2857142857143
1581505630 30.8571428571429
1581505940 31.1428571428571
1581506250 31.4285714285714
1581506551 31.4285714285714
1581506861 31.2857142857143
1581507171 31.4285714285714
1581507481 31.5714285714286
1581507792 31.5714285714286
1581508092 31.5714285714286
1581508402 31.5714285714286
1581508712 31.5714285714286
1581509022 31.5714285714286
1581509323 31.5714285714286
1581509633 31.5714285714286
1581509943 31.7142857142857
1581510253 31.5714285714286
1581510563 31.5714285714286
1581510864 31.5714285714286
1581511174 31.5714285714286
1581511484 31.5714285714286
1581511794 31.5714285714286
1581512095 31.5714285714286
1581512405 31.5714285714286
1581512715 31.5714285714286
1581513025 31.7142857142857
1581513326 31.8571428571429
1581513636 32.1428571428571
1581513946 32.2857142857143
1581514256 32.1428571428571
1581514567 31.8571428571429
1581514867 32.7142857142857
1581515177 32.8571428571429
1581515487 33.1428571428571
1581515788 33.1428571428571
1581516098 32.5714285714286
1581516408 32.5714285714286
1581516718 33
1581517028 33.1428571428571
1581517329 33.5714285714286
1581517639 33.5714285714286
1581517949 33.5714285714286
1581518259 33.4285714285714
1581518560 33.2857142857143
1581518870 33.5714285714286
1581519180 33.4285714285714
1581519490 33.2857142857143
1581519791 33.2857142857143
1581520101 33.2857142857143
1581520411 33.2857142857143
1581520721 33.2857142857143
1581521032 33.2857142857143
1581521332 33.4285714285714
1581521642 33.2857142857143
1581521952 33.2857142857143
1581522262 33.2857142857143
1581522563 33.2857142857143
1581522873 33.4285714285714
1581523183 33.2857142857143
1581523493 33.2857142857143
1581523794 33.2857142857143
1581524104 33
1581524414 32.5714285714286
1581524724 33
1581525034 33.1428571428571
1581525335 33.1428571428571
1581525645 33.1428571428571
1581525955 33.1428571428571
1581526265 33.1428571428571
1581526575 33.1428571428571
1581526876 33.1428571428571
1581527186 33.1428571428571
1581527496 33
1581527806 32.1428571428571
1581528116 32
1581528417 32.4285714285714
1581528727 32.4285714285714
1581529037 32.7142857142857
1581529347 32.7142857142857
1581529658 32.4285714285714
1581529958 32.5714285714286
1581530268 32.4285714285714
1581530578 32
1581530888 31.8571428571429
1581531189 32
1581531499 31.8571428571429
1581531809 32.2857142857143
1581532119 31.7142857142857
1581532429 31.5714285714286
1581532730 31.5714285714286
1581533040 31.2857142857143
1581533350 31.2857142857143
1581533660 31.8571428571429
1581533971 32
1581534271 32.1428571428571
1581534581 32.2857142857143
1581534891 32.2857142857143
1581535201 32.2857142857143
1581535502 32.1428571428571
1581535812 32.1428571428571
1581536122 31.1428571428571
1581536432 31
1581536733 31.1428571428571
1581537043 31.7142857142857
1581537353 31.7142857142857
1581537663 31.7142857142857
1581537973 31.1428571428571
1581538274 31.5714285714286
1581538584 31.7142857142857
1581538894 31.7142857142857
1581539204 32
1581539515 31.7142857142857
1581539815 31.7142857142857
1581540125 31.7142857142857
1581540435 31.8571428571429
1581540745 32
1581541046 32.2857142857143
1581541356 32.1428571428571
1581541666 32.2857142857143
1581541976 32.1428571428571
1581542277 32.1428571428571
1581542587 31.5714285714286
1581542897 31.2857142857143
1581543207 32.1428571428571
1581543508 32.4285714285714
1581543818 32.4285714285714
1581544128 32.4285714285714
1581544438 32.4285714285714
1581544748 32.4285714285714
1581545049 32.4285714285714
1581545359 32.4285714285714
1581545669 32.4285714285714
1581545979 32.4285714285714
1581546289 32.4285714285714
1581546590 32.2857142857143
1581546900 32.2857142857143
1581547210 31.5714285714286
1581547520 32.1428571428571
1581547830 32.2857142857143
1581548131 31.7142857142857
1581548441 31.5714285714286
1581548751 31.5714285714286
1581549061 31.7142857142857
1581549362 31.8571428571429
1581549672 31.4285714285714
1581549982 31
1581550292 31.5714285714286
1581550603 31.7142857142857
1581550903 31.7142857142857
1581551213 31.7142857142857
1581551523 31.7142857142857
1581551833 31.7142857142857
1581552134 31.7142857142857
1581552444 31.7142857142857
1581552754 31.7142857142857
1581553064 31.7142857142857
1581553375 32
1581553675 32
1581553985 32
1581554295 32
1581554605 32
1581554906 32
1581555216 31.8571428571429
1581555526 31.7142857142857
1581555836 31.5714285714286
1581556137 31.5714285714286
1581556447 31.7142857142857
1581556757 31.7142857142857
1581557067 31.7142857142857
1581557377 31.7142857142857
1581557678 31.7142857142857
1581557988 31.8571428571429
1581558298 32
1581558608 31.8571428571429
1581558919 32
1581559219 32
1581559529 32
1581559839 32
1581560149 32
1581560450 32.1428571428571
1581560760 32.1428571428571
1581561070 32.1428571428571
1581561380 31.7142857142857
1581561690 31.8571428571429
1581561991 32.2857142857143
1581562301 32.2857142857143
1581562611 32.2857142857143
1581562921 32.1428571428571
1581563222 32.1428571428571
1581563532 32.1428571428571
1581563842 32.2857142857143
1581564152 32.2857142857143
1581564462 31.7142857142857
1581564763 32.1428571428571
1581565073 32.2857142857143
1581565383 32.2857142857143
1581565693 32.2857142857143
1581566003 32.1428571428571
1581566313 32.1428571428571
1581566614 32
1581566924 32
1581567234 32
1581567544 31.7142857142857
1581567845 31.1428571428571
1581568155 31.5714285714286
1581568465 31.5714285714286
1581568775 31.5714285714286
1581569085 31.5714285714286
1581569386 31.5714285714286
1581569696 31.5714285714286
1581570006 31.7142857142857
1581570316 31.5714285714286
1581570626 31.5714285714286
1581570927 31.5714285714286
1581571237 31.4285714285714
1581571547 31.4285714285714
1581571857 31.2857142857143
1581572158 31.2857142857143
1581572468 31.2857142857143
1581572778 31.2857142857143
1581573088 31.2857142857143
1581573398 31.2857142857143
1581573699 31.2857142857143
1581574009 31.2857142857143
1581574319 31.2857142857143
1581574629 31.1428571428571
1581574939 31.2857142857143
1581575240 31.1428571428571
1581575550 31
1581575860 31.1428571428571
1581576170 31.1428571428571
1581576480 30.8571428571429
1581576781 30.8571428571429
1581577091 30.8571428571429
1581577401 30.8571428571429
1581577711 31
1581578012 31.5714285714286
1581578322 31.5714285714286
1581578632 31.4285714285714
1581578942 31.2857142857143
1581579252 31.2857142857143
1581579553 31.2857142857143
1581579863 31.1428571428571
1581580173 31.1428571428571
1581580483 31.1428571428571
1581580784 31.1428571428571
1581581094 30.7142857142857
1581581404 30.7142857142857
1581581714 30.7142857142857
1581582025 30.7142857142857
1581582325 30.7142857142857
1581582635 30.7142857142857
1581582945 30.7142857142857
1581583255 30
1581583556 30.5714285714286
1581583866 30.5714285714286
1581584176 30.7142857142857
1581584486 30.2857142857143
1581584787 30.5714285714286
1581585097 30.5714285714286
1581585407 30.2857142857143
1581585717 30.5714285714286
1581586027 30.5714285714286
1581586328 30.4285714285714
1581586638 30.4285714285714
1581586948 30.4285714285714
1581587258 30.4285714285714
1581587568 30.4285714285714
1581587869 30.4285714285714
1581588179 29.7142857142857
1581588489 30
1581588799 30.1428571428571
1581589109 30
1581589410 30.1428571428571
1581589720 30.1428571428571
1581590030 30.1428571428571
1581590340 30.4285714285714
1581590641 30.2857142857143
1581590951 30.5714285714286
1581591261 30.7142857142857
1581591571 31
1581591881 31
1581592182 31.1428571428571
1581592492 31.2857142857143
1581592802 31.5714285714286
1581593112 31.5714285714286
1581593422 31.5714285714286
1581593723 31.5714285714286
1581594033 31.5714285714286
1581594343 31.5714285714286
1581594653 31.5714285714286
1581594963 31.5714285714286
1581595264 32
1581595574 32.1428571428571
1581595884 32.4285714285714
1581596194 32.5714285714286
1581596504 33
1581596805 33
1581597115 33
1581597425 33.1428571428571
1581597735 33.1428571428571
1581598036 33.1428571428571
1581598346 33.1428571428571
1581598656 33.1428571428571
1581598966 33.1428571428571
1581599276 33.1428571428571
1581599587 33.1428571428571
1581599887 33.1428571428571
1581600197 33.1428571428571
1581600507 33.1428571428571
1581600817 33.1428571428571
1581601127 33.1428571428571
1581601428 33.1428571428571
1581601738 33.1428571428571
1581602048 33.1428571428571
1581602358 33.1428571428571
1581602669 33.1428571428571
1581602969 33
1581603279 32.2857142857143
1581603589 32.7142857142857
1581603899 32.8571428571429
1581604200 33
1581604510 33.1428571428571
1581604820 33.1428571428571
1581605130 33
1581605431 33
1581605741 32.8571428571429
1581606051 33
1581606361 33
1581606671 33
1581606981 33
1581607282 33
1581607592 32.7142857142857
1581607902 32.8571428571429
1581608212 33
1581608513 33
1581608823 32.8571428571429
1581609133 32.2857142857143
1581609443 32.7142857142857
1581609744 32.8571428571429
1581610054 32.8571428571429
1581610364 33
1581610674 33
1581610984 32.8571428571429
1581611285 32.7142857142857
1581611595 33
1581611905 33
1581612215 33
1581612516 33
1581612826 33
1581613136 32.8571428571429
1581613446 32.7142857142857
1581613747 32.8571428571429
1581614057 33
1581614367 32.7142857142857
1581614677 32.7142857142857
1581614987 32.7142857142857
1581615288 32.7142857142857
1581615598 32.7142857142857
1581615908 32.5714285714286
1581616218 32.5714285714286
1581616519 32.5714285714286
1581616829 31.8571428571429
1581617139 32.1428571428571
1581617449 32.1428571428571
1581617759 32.1428571428571
1581618060 32
1581618370 31.2857142857143
1581618680 31
1581618990 31.4285714285714
1581619291 31.5714285714286
1581619601 31
1581619911 31.4285714285714
1581620221 31.1428571428571
1581620531 31.1428571428571
1581620832 31.7142857142857
1581621142 31.7142857142857
1581621452 31.2857142857143
1581621762 31.1428571428571
1581622063 31
1581622373 31.4285714285714
1581622683 31.1428571428571
1581622993 31.4285714285714
1581623303 31
1581623604 31.5714285714286
1581623914 31.7142857142857
1581624224 31.7142857142857
1581624534 31.5714285714286
1581624835 31.8571428571429
1581625145 32
1581625455 31.1428571428571
1581625765 31.7142857142857
1581626066 31.5714285714286
1581626376 31.5714285714286
1581626686 31.7142857142857
1581626996 31.8571428571429
1581627307 31.7142857142857
1581627607 32
1581627917 32
1581628227 32.1428571428571
1581628537 32.1428571428571
1581628838 32.1428571428571
1581629148 32
1581629458 32
1581629768 32
1581630078 32
1581630379 32
1581630689 32
1581630999 32
1581631309 32
1581631619 32
1581631920 31.8571428571429
1581632230 32
1581632540 31.8571428571429
1581632850 31.2857142857143
1581633151 31.2857142857143
1581633461 31.1428571428571
1581633771 31.5714285714286
1581634081 31.7142857142857
1581634391 31.7142857142857
1581634692 31.8571428571429
1581635002 32
1581635312 32
1581635622 32
1581635932 32
1581636233 32
1581636543 32
1581636853 32
1581637163 31.8571428571429
1581637464 31.7142857142857
1581637774 31.5714285714286
1581638084 31.7142857142857
1581638394 31.7142857142857
1581638695 31.5714285714286
1581639005 31.7142857142857
1581639315 31.7142857142857
1581639625 31.7142857142857
1581639935 31.8571428571429
1581640236 31.8571428571429
1581640546 31.8571428571429
1581640856 31.8571428571429
1581641166 31.2857142857143
1581641467 31.8571428571429
1581641777 31.4285714285714
1581642087 32.1428571428571
1581642397 32.1428571428571
1581642707 32.2857142857143
1581643008 32.2857142857143
1581643318 32
1581643628 32
1581643938 32
1581644248 32
1581644549 32
1581644859 31.7142857142857
1581645169 31.7142857142857
1581645479 31.8571428571429
1581645780 31.8571428571429
1581646090 31.7142857142857
1581646400 32
1581646710 32
1581647021 32
1581647321 32
1581647631 32.1428571428571
1581647941 32.1428571428571
1581648251 32.1428571428571
1581648562 32.1428571428571
1581648872 32.4285714285714
1581649182 32.4285714285714
1581649492 32.8571428571429
1581649802 32.5714285714286
1581650103 32.4285714285714
1581650413 32.2857142857143
1581650723 32.2857142857143
1581651033 32.1428571428571
1581651334 32.1428571428571
1581651644 32.1428571428571
1581651954 32.1428571428571
1581652264 32.2857142857143
1581652575 32.4285714285714
1581652875 32.5714285714286
1581653185 32.7142857142857
1581653495 33
1581653796 33
1581654106 33
1581654416 33
1581654726 33.1428571428571
1581655027 33.1428571428571
1581655337 33.1428571428571
1581655647 33.1428571428571
1581655957 33.1428571428571
1581656267 33.1428571428571
1581656568 33.1428571428571
1581656878 33.1428571428571
1581657188 33
1581657498 32.8571428571429
1581657808 32.7142857142857
1581658109 32.7142857142857
1581658419 32.7142857142857
1581658729 32.7142857142857
1581659039 32.5714285714286
1581659349 32.5714285714286
1581659650 32.5714285714286
1581659960 32.5714285714286
1581660270 32.4285714285714
1581660580 32.4285714285714
1581660890 32.1428571428571
1581661191 32.1428571428571
1581661501 32
1581661811 31.8571428571429
1581662121 31.7142857142857
1581662422 31.7142857142857
1581662732 31.7142857142857
1581663042 31.7142857142857
1581663352 31.5714285714286
1581663662 31.5714285714286
1581663963 31.7142857142857
1581664273 31.7142857142857
1581664583 32.2857142857143
1581664893 31.7142857142857
1581665204 32
1581665514 32
1581665824 31.8571428571429
1581666134 31.7142857142857
1581666444 31.8571428571429
1581666745 31.7142857142857
1581667055 31.7142857142857
1581667365 31.5714285714286
1581667675 31.5714285714286
1581667976 31.4285714285714
1581668286 31.4285714285714
1581668596 31.4285714285714
1581668906 31.4285714285714
1581669216 31.2857142857143
1581669517 31.2857142857143
1581669827 31.2857142857143
1581670137 30.7142857142857
1581670448 30.2857142857143
1581670748 30.8571428571429
1581671058 31
1581671368 31
1581671678 31.1428571428571
1581671979 31.2857142857143
1581672289 31.1428571428571
1581672599 31.1428571428571
1581672909 30.4285714285714
1581673220 30.8571428571429
1581673520 30.2857142857143
1581673830 30.7142857142857
1581674140 30
1581674450 30.1428571428571
1581674760 30.4285714285714
1581675061 30.5714285714286
1581675371 30.5714285714286
1581675681 29.8571428571429
1581675991 30.1428571428571
1581676301 30.2857142857143
1581676602 30.5714285714286
1581676912 30.5714285714286
1581677222 30.7142857142857
1581677532 30.8571428571429
1581677833 31
1581678143 31
1581678453 31
1581678763 31.4285714285714
1581679073 31.7142857142857
1581679374 32
1581679684 32
1581679994 32.2857142857143
1581680304 32.2857142857143
1581680614 32.4285714285714
1581680915 32.4285714285714
1581681225 32.7142857142857
1581681535 32.5714285714286
1581681845 32.8571428571429
1581682155 33
1581682456 33
1581682766 33
1581683076 33
1581683386 33
1581683687 33
1581683997 33
1581684307 33
1581684617 33
1581684918 33
1581685228 33
1581685538 33.1428571428571
1581685848 33.1428571428571
1581686149 33.1428571428571
1581686459 33.1428571428571
1581686769 33.1428571428571
1581687079 33.1428571428571
1581687390 33.1428571428571
1581687690 33
1581688000 33
1581688310 33
1581688620 33
1581688921 33
1581689231 33
1581689541 33
1581689851 33
1581690162 33
1581690472 33
1581690782 33
1581691092 33
1581691402 33
1581691703 33
1581692013 33
1581692323 33
1581692633 33
1581692934 33
1581693244 33
1581693554 33
1581693864 32.1428571428571
1581694175 32.5714285714286
1581694475 32.5714285714286
1581694785 32
1581695095 32.5714285714286
1581695405 32.1428571428571
1581695706 32.7142857142857
1581696016 32.7142857142857
1581696326 32.8571428571429
1581696636 32.7142857142857
1581696946 32.7142857142857
1581697247 32.4285714285714
1581697557 32.7142857142857
1581697867 32.5714285714286
1581698177 32.1428571428571
1581698478 31.8571428571429
1581698788 32.5714285714286
1581699098 32.7142857142857
1581699408 32.7142857142857
1581699709 32.7142857142857
1581700019 32.8571428571429
1581700329 32.4285714285714
1581700639 32.7142857142857
1581700940 32.7142857142857
1581701250 32.7142857142857
1581701560 32.7142857142857
1581701870 32.5714285714286
1581702171 32.4285714285714
1581702481 32.7142857142857
1581702791 32.7142857142857
1581703101 32.7142857142857
1581703411 32.7142857142857
1581703712 32
1581704022 32.4285714285714
1581704332 31.8571428571429
1581704642 32
1581704943 32.5714285714286
1581705253 32.7142857142857
1581705563 32.7142857142857
1581705873 32.7142857142857
1581706183 32.7142857142857
1581706484 32.7142857142857
1581706794 32.7142857142857
1581707104 33
1581707430 34.1428571428571
1581707715 33.1428571428571
1581708025 33.1428571428571
1581708335 33
1581708636 33
1581708946 32.8571428571429
1581709256 33
1581709566 33
1581709876 33
1581710177 33
1581710487 32.7142857142857
1581710797 33
1581711107 32.8571428571429
1581711408 32.8571428571429
1581711718 32.7142857142857
1581712028 32.8571428571429
1581712338 33
1581712648 32.8571428571429
1581712949 32
1581713259 32.7142857142857
1581713569 32.7142857142857
1581713879 33
1581714190 33
1581714490 33
1581714800 32.4285714285714
1581715110 32.8571428571429
1581715420 33
1581715721 33
1581716031 33
1581716341 33
1581716651 33
1581716961 33
1581717262 33
1581717572 33
1581717882 33
1581718192 33
1581718502 33
1581718803 32.7142857142857
1581719113 32.8571428571429
1581719423 33
1581719733 33
1581720034 33
1581720344 33
1581720654 32.4285714285714
1581720964 32.8571428571429
1581721265 33
1581721575 33
1581721885 33
1581722195 33
1581722496 32
1581722806 32.7142857142857
1581723116 32.7142857142857
1581723426 32
1581723727 32.5714285714286
1581724037 32.7142857142857
1581724347 32.7142857142857
1581724657 32.7142857142857
1581724967 32.8571428571429
1581725268 32.8571428571429
1581725578 33
1581725888 33
1581726198 33
1581726508 33
1581726809 33
1581727119 33
1581727429 33
1581727739 33
1581728040 33.1428571428571
1581728350 33.1428571428571
1581728660 33.1428571428571
1581728970 32.8571428571429
1581729280 33.2857142857143
1581729581 33.2857142857143
1581729891 33.1428571428571
1581730201 33.1428571428571
1581730511 33.1428571428571
1581730821 33.1428571428571
1581731122 33.1428571428571
1581731432 33
1581731742 32.4285714285714
1581732052 33
1581732353 33.1428571428571
1581732663 33.1428571428571
1581732973 33.2857142857143
1581733283 33.2857142857143
1581733594 33.4285714285714
1581733894 33.2857142857143
1581734204 33.2857142857143
1581734514 33.2857142857143
1581734824 33.2857142857143
1581735125 33.2857142857143
1581735435 33.2857142857143
1581735745 33.2857142857143
1581736055 33.2857142857143
1581736365 33.2857142857143
1581736666 33.2857142857143
1581736976 33.1428571428571
1581737286 33.2857142857143
1581737596 33.4285714285714
1581737897 33.1428571428571
1581738207 33.2857142857143
1581738517 33.2857142857143
1581738827 33.1428571428571
1581739137 33.1428571428571
1581739438 33
1581739748 32.8571428571429
1581740058 32.7142857142857
1581740368 32.7142857142857
1581740678 32.5714285714286
1581740979 32.2857142857143
1581741289 32.1428571428571
1581741599 32
1581741909 32
1581742219 31.8571428571429
1581742520 31.8571428571429
1581742830 32
1581743140 31.8571428571429
1581743450 31.8571428571429
1581743760 31.7142857142857
1581744061 31.1428571428571
1581744371 31.5714285714286
1581744681 31.4285714285714
1581744991 31.5714285714286
1581745292 31.4285714285714
1581745602 31.2857142857143
1581745912 31.2857142857143
1581746222 31.2857142857143
1581746532 31.2857142857143
1581746833 31.2857142857143
1581747143 31.2857142857143
1581747453 31.2857142857143
1581747763 31.2857142857143
1581748064 31.2857142857143
1581748374 31.2857142857143
1581748684 31.2857142857143
1581748994 31.2857142857143
1581749304 30.8571428571429
1581749605 30.7142857142857
1581749915 30.5714285714286
1581750225 30.5714285714286
1581750535 30.5714285714286
1581750845 31.2857142857143
1581751146 31.4285714285714
1581751456 31.1428571428571
1581751766 30.8571428571429
1581752076 30.8571428571429
1581752377 30.7142857142857
1581752687 30.7142857142857
1581752997 30.7142857142857
1581753307 30.7142857142857
1581753617 30.7142857142857
1581753918 30.7142857142857
1581754228 30.5714285714286
1581754538 30.5714285714286
1581754848 30.5714285714286
1581755149 30.5714285714286
1581755459 30.4285714285714
1581755769 30.2857142857143
1581756079 30
1581756389 30
1581756690 30
1581757000 29.8571428571429
1581757310 30.1428571428571
1581757620 29.7142857142857
1581757921 29.8571428571429
1581758231 30.1428571428571
1581758541 30.1428571428571
1581758851 30.2857142857143
1581759161 30.1428571428571
1581759462 30.1428571428571
1581759772 30.1428571428571
1581760082 30.1428571428571
1581760392 30.1428571428571
1581760693 30.1428571428571
1581761003 30.4285714285714
1581761313 30.4285714285714
1581761623 30.4285714285714
1581761924 30.5714285714286
1581762234 30.2857142857143
1581762544 30.2857142857143
1581762854 30.4285714285714
1581763164 30.4285714285714
1581763465 30.4285714285714
1581763775 30.4285714285714
1581764085 30.4285714285714
1581764395 30.5714285714286
1581764696 31
1581765006 31
1581765316 31.8571428571429
1581765626 32.7142857142857
1581765937 33
1581766247 33.7142857142857
1581766557 34
1581766867 34.5714285714286
1581767168 34.8571428571429
1581767478 35
1581767788 35
1581768098 35
1581768408 35
1581768709 35
1581769019 34.8571428571429
1581769329 35
1581769639 35
1581769940 35
1581770250 35
1581770560 35
1581770870 35
1581771171 34.8571428571429
1581771481 33.8571428571429
1581771791 34.2857142857143
1581772101 33.7142857142857
1581772411 33.5714285714286
1581772712 34
1581773022 34
1581773332 34.1428571428571
1581773642 34.1428571428571
1581773952 34.1428571428571
1581774253 34.1428571428571
1581774563 34.1428571428571
1581774873 34.1428571428571
1581775183 34.1428571428571
1581775484 34.1428571428571
1581775794 34.1428571428571
1581776104 34.1428571428571
1581776414 33.7142857142857
1581776724 33.8571428571429
1581777025 33.8571428571429
1581777335 33.7142857142857
1581777645 33.4285714285714
1581777955 33.4285714285714
1581778256 33.2857142857143
1581778566 33.4285714285714
1581778876 33.4285714285714
1581779186 33.5714285714286
1581779496 33.5714285714286
1581779797 33.4285714285714
1581780107 33.7142857142857
1581780417 33.7142857142857
1581780727 33.4285714285714
1581781037 33.4285714285714
1581781338 32.8571428571429
1581781648 33.4285714285714
1581781958 33.2857142857143
1581782268 33.2857142857143
1581782578 33.1428571428571
1581782879 33.2857142857143
1581783189 33.2857142857143
1581783499 33.2857142857143
1581783809 33.2857142857143
1581784110 33.2857142857143
1581784420 33.2857142857143
1581784730 33.2857142857143
1581785040 33.2857142857143
1581785350 33.1428571428571
1581785651 33
1581785961 33.1428571428571
1581786271 33
1581786581 32.7142857142857
1581786882 32.8571428571429
1581787192 32.7142857142857
1581787502 32.7142857142857
1581787812 32.7142857142857
1581788122 32.7142857142857
1581788423 32.7142857142857
1581788733 32.7142857142857
1581789043 32.7142857142857
1581789353 32.5714285714286
1581789664 32.5714285714286
1581789974 32.2857142857143
1581790284 32.1428571428571
1581790594 31.4285714285714
1581790904 31.1428571428571
1581791214 31.7142857142857
1581791515 31.7142857142857
1581791825 31
1581792135 30.8571428571429
1581792445 31.4285714285714
1581792755 31.7142857142857
1581793056 31.7142857142857
1581793366 31.7142857142857
1581793676 32
1581793986 31.8571428571429
1581794296 32.1428571428571
1581794597 32.2857142857143
1581794907 32.2857142857143
1581795217 32.2857142857143
1581795527 32.2857142857143
1581795837 32.4285714285714
1581796138 32.4285714285714
1581796448 32.2857142857143
1581796758 32.2857142857143
1581797068 32.4285714285714
1581797379 32.4285714285714
1581797679 31.8571428571429
1581797989 31.7142857142857
1581798299 32.2857142857143
1581798609 32.4285714285714
1581798920 32.4285714285714
1581799220 32.2857142857143
1581799530 32.2857142857143
1581799840 31.7142857142857
1581800150 32.2857142857143
1581800451 31.8571428571429
1581800761 31.4285714285714
1581801071 31.2857142857143
1581801381 31.4285714285714
1581801691 31.5714285714286
1581801992 31.4285714285714
1581802302 32.1428571428571
1581802612 31.8571428571429
1581802922 32.4285714285714
1581803223 32.5714285714286
1581803533 32.5714285714286
1581803843 32.5714285714286
1581804153 32.5714285714286
1581804463 32.5714285714286
1581804764 32.5714285714286
1581805074 32.5714285714286
1581805384 32.5714285714286
1581805694 32.4285714285714
1581806004 32.8571428571429
1581806305 33
1581806615 33
1581806925 33
1581807235 33
1581807545 33
1581807846 33
1581808156 32.8571428571429
1581808466 32.7142857142857
1581808776 32
1581809086 32.5714285714286
1581809387 32.7142857142857
1581809697 32.7142857142857
1581810007 32.7142857142857
1581810317 32.7142857142857
1581810618 32.7142857142857
1581810928 32.8571428571429
1581811238 32.7142857142857
1581811548 32.5714285714286
1581811849 32.5714285714286
1581812159 32.4285714285714
1581812469 32.4285714285714
1581812779 32.1428571428571
1581813080 31.4285714285714
1581813390 32
1581813700 32
1581814010 32.1428571428571
1581814320 32.1428571428571
1581814621 32.2857142857143
1581814931 32.2857142857143
1581815241 32.2857142857143
1581815551 32.2857142857143
1581815852 32.2857142857143
1581816162 32.4285714285714
1581816472 32
1581816782 32.4285714285714
1581817083 32.2857142857143
1581817393 32.4285714285714
1581817703 32.1428571428571
1581818013 31.8571428571429
1581818323 32.2857142857143
1581818624 32.1428571428571
1581818934 32.5714285714286
1581819244 32.5714285714286
1581819554 32.5714285714286
1581819864 32.5714285714286
1581820165 32.5714285714286
1581820475 32.5714285714286
1581820785 32.5714285714286
1581821095 32.5714285714286
1581821405 32.7142857142857
1581821706 32.7142857142857
1581822016 32.7142857142857
1581822326 32.8571428571429
1581822636 33
1581822937 33
1581823247 32.4285714285714
1581823557 32.7142857142857
1581823867 32.8571428571429
1581824177 32.8571428571429
1581824478 32.7142857142857
1581824788 32.7142857142857
1581825098 32.5714285714286
1581825408 32.5714285714286
1581825719 31.5714285714286
1581826019 32
1581826329 32.1428571428571
1581826639 32.2857142857143
1581826949 32.1428571428571
1581827259 32.1428571428571
1581827560 31.2857142857143
1581827870 31.7142857142857
1581828180 31.7142857142857
1581828490 31.7142857142857
1581828800 31.5714285714286
1581829101 31.5714285714286
1581829411 31.5714285714286
1581829721 31.4285714285714
1581830031 31.4285714285714
1581830332 31.4285714285714
1581830642 31.2857142857143
1581830952 30.8571428571429
1581831262 31.2857142857143
1581831572 31.2857142857143
1581831873 31.2857142857143
1581832183 30.7142857142857
1581832493 30.2857142857143
1581832803 31
1581833104 31.1428571428571
1581833414 31.2857142857143
1581833724 31.2857142857143
1581834034 31.2857142857143
1581834344 31.2857142857143
1581834645 31.1428571428571
1581834955 31.2857142857143
1581835265 31
1581835575 31.1428571428571
1581835885 31
1581836186 31
1581836496 30.7142857142857
1581836806 30.8571428571429
1581837116 31.4285714285714
1581837417 31.2857142857143
1581837727 31.4285714285714
1581838037 31.1428571428571
1581838347 31.1428571428571
1581838648 31.1428571428571
1581838958 30.8571428571429
1581839268 30.7142857142857
1581839578 30.8571428571429
1581839888 30.8571428571429
1581840189 30.7142857142857
1581840499 30.7142857142857
1581840809 30.7142857142857
1581841119 30.5714285714286
1581841429 30.5714285714286
1581841730 30.4285714285714
1581842040 30.4285714285714
1581842350 30.5714285714286
1581842660 30.4285714285714
1581842970 30.4285714285714
1581843271 29.4285714285714
1581843581 30
1581843891 30
1581844201 30
1581844512 29.7142857142857
1581844812 29.7142857142857
1581845122 29.7142857142857
1581845432 29.7142857142857
1581845742 29.7142857142857
1581846043 29.7142857142857
1581846353 29.7142857142857
1581846663 29.8571428571429
1581846973 30
1581847284 30
1581847584 29.2857142857143
1581847894 29.7142857142857
1581848204 29.1428571428571
1581848514 29.7142857142857
1581848815 29.1428571428571
1581849125 29.1428571428571
1581849435 29
1581849745 30
1581850055 30.7142857142857
1581850356 31.2857142857143
1581850666 31.7142857142857
1581850976 32.1428571428571
1581851286 32.4285714285714
1581851596 32.7142857142857
1581851897 33
1581852207 33
1581852517 33
1581852827 33.1428571428571
1581853137 33.1428571428571
1581853438 33.1428571428571
1581853748 33.1428571428571
1581854058 33.1428571428571
1581854368 33.4285714285714
1581854669 33.5714285714286
1581854979 33.5714285714286
1581855289 33.5714285714286
1581855599 33.5714285714286
1581855909 33.2857142857143
1581856210 33.2857142857143
1581856520 33.5714285714286
1581856830 33.2857142857143
1581857140 33.2857142857143
1581857450 32.5714285714286
1581857751 33.1428571428571
1581858061 33.2857142857143
1581858371 33.2857142857143
1581858681 33.2857142857143
1581858982 32.8571428571429
1581859292 33.4285714285714
1581859602 33.2857142857143
1581859912 33.2857142857143
1581860222 33.2857142857143
1581860523 33.2857142857143
1581860833 33.2857142857143
1581861143 33.2857142857143
1581861453 33.2857142857143
1581861764 33.2857142857143
1581862064 33.2857142857143
1581862374 33.2857142857143
1581862684 33.2857142857143
1581862994 33.2857142857143
1581863295 33.2857142857143
1581863605 33.2857142857143
1581863915 33.2857142857143
1581864225 33.2857142857143
1581864535 33.2857142857143
1581864836 33.2857142857143
1581865146 33
1581865456 33.1428571428571
1581865766 33.1428571428571
1581866076 33.1428571428571
1581866377 33.1428571428571
1581866687 33.1428571428571
1581866997 32.4285714285714
1581867307 33
1581867617 33.1428571428571
1581867918 33.1428571428571
1581868228 33.1428571428571
1581868538 33.1428571428571
1581868848 32.7142857142857
1581869149 33
1581869459 33.1428571428571
1581869769 33.1428571428571
1581870079 33.1428571428571
1581870389 33.1428571428571
1581870690 33.1428571428571
1581871000 33.1428571428571
1581871310 33.1428571428571
1581871620 33.1428571428571
1581871930 33.1428571428571
1581872231 33
1581872541 33
1581872851 32.7142857142857
1581873161 32.7142857142857
1581873471 32.7142857142857
1581873772 32.8571428571429
1581874082 32.7142857142857
1581874392 32.7142857142857
1581874702 32.7142857142857
1581875012 32.7142857142857
1581875313 32.7142857142857
1581875623 32.7142857142857
1581875933 32.7142857142857
1581876243 32.7142857142857
1581876544 32.5714285714286
1581876854 32.5714285714286
1581877164 32.4285714285714
1581877474 32.2857142857143
1581877775 32.2857142857143
1581878085 32.2857142857143
1581878395 32.2857142857143
1581878705 32.2857142857143
1581879015 32.2857142857143
1581879316 32.2857142857143
1581879626 32.1428571428571
1581879936 32
1581880246 32
1581880556 32
1581880857 31.5714285714286
1581881167 31.7142857142857
1581881477 31.7142857142857
1581881787 31.7142857142857
1581882097 31
1581882398 31.7142857142857
1581882708 31.7142857142857
1581883018 31.7142857142857
1581883328 31.7142857142857
1581883639 31.7142857142857
1581883939 31.8571428571429
1581884249 31.7142857142857
1581884559 32
1581884869 31.7142857142857
1581885170 31.4285714285714
1581885480 31.5714285714286
1581885790 31.5714285714286
1581886100 31.5714285714286
1581886411 31.5714285714286
1581886711 31.2857142857143
1581887021 30.8571428571429
1581887331 30.7142857142857
1581887641 31
1581887942 31.2857142857143
1581888252 31.2857142857143
1581888562 31.2857142857143
1581888872 31.2857142857143
1581889182 31.2857142857143
1581889483 31.2857142857143
1581889793 31.2857142857143
1581890103 31.2857142857143
1581890413 30.5714285714286
1581890714 30.4285714285714
1581891024 31.2857142857143
1581891334 31.1428571428571
1581891644 30.5714285714286
1581891954 31
1581892264 31.1428571428571
1581892565 31.2857142857143
1581892875 31.4285714285714
1581893185 31.5714285714286
1581893496 31.5714285714286
1581893806 31.5714285714286
1581894116 31.7142857142857
1581894426 31.5714285714286
1581894727 31.8571428571429
1581895037 32
1581895347 31.4285714285714
1581895657 31
1581895967 30.8571428571429
1581896268 31.4285714285714
1581896578 31
1581896888 30.8571428571429
1581897198 31
1581897509 30.8571428571429
1581897809 31.5714285714286
1581898119 31.7142857142857
1581898429 31.8571428571429
1581898739 32.1428571428571
1581899040 32.1428571428571
1581899350 32.1428571428571
1581899660 32
1581899970 32
1581900280 32
1581900581 32
1581900891 32
1581901201 32
1581901511 32.2857142857143
1581901822 32.2857142857143
1581902132 32.2857142857143
1581902442 32.2857142857143
1581902752 32.2857142857143
1581903062 32.2857142857143
1581903363 32.4285714285714
1581903673 32.4285714285714
1581903983 32.4285714285714
1581904293 32.4285714285714
1581904603 32.4285714285714
1581904904 32.5714285714286
1581905214 32.5714285714286
1581905524 32.5714285714286
1581905834 32.7142857142857
1581906145 33
1581906445 33
1581906755 33
1581907065 33
1581907375 33.1428571428571
1581907676 33.1428571428571
1581907986 33.1428571428571
1581908296 33.1428571428571
1581908606 33.1428571428571
1581908916 33
1581909217 32.5714285714286
1581909527 32.8571428571429
1581909837 33
1581910147 33.1428571428571
1581910458 33.1428571428571
1581910758 33.1428571428571
1581911068 33.1428571428571
1581911378 33.1428571428571
1581911688 33.1428571428571
1581911989 33.1428571428571
1581912299 33.1428571428571
1581912609 33.1428571428571
1581912919 33.1428571428571
1581913220 33.1428571428571
1581913530 33.1428571428571
1581913840 33.1428571428571
1581914150 33.1428571428571
1581914460 33.1428571428571
1581914761 33.1428571428571
1581915071 33.2857142857143
1581915381 33.2857142857143
1581915691 33.2857142857143
1581916001 33.2857142857143
1581916302 33.2857142857143
1581916612 33.4285714285714
1581916922 32.5714285714286
1581917232 33.1428571428571
1581917533 33.2857142857143
1581917843 33.2857142857143
1581918153 33.2857142857143
1581918463 33.2857142857143
1581918773 33.2857142857143
1581919074 33.2857142857143
1581919384 33.2857142857143
1581919694 33.2857142857143
1581920004 33.2857142857143
1581920314 33.2857142857143
1581920615 33.2857142857143
1581920925 33.2857142857143
1581921235 33.2857142857143
1581921545 33.2857142857143
1581921846 33.2857142857143
1581922156 33.2857142857143
1581922466 33.2857142857143
1581922776 33.2857142857143
1581923087 33.4285714285714
1581923387 33.4285714285714
1581923697 33.2857142857143
1581924007 34
1581924317 34
1581924618 33.5714285714286
1581924928 33.5714285714286
1581925238 33.7142857142857
1581925548 33.7142857142857
1581925849 33.7142857142857
1581926159 33.8571428571429
1581926469 33.8571428571429
1581926779 33.8571428571429
1581927080 33.8571428571429
1581927390 33.8571428571429
1581927700 33.8571428571429
1581928010 33.8571428571429
1581928320 34.1428571428571
1581928621 33.8571428571429
1581928931 34
1581929241 33.8571428571429
1581929551 33.8571428571429
1581929861 33.8571428571429
1581930162 33.8571428571429
1581930472 33.8571428571429
1581930782 33.8571428571429
1581931092 33.8571428571429
1581931402 33.7142857142857
1581931703 33.1428571428571
1581932013 33.5714285714286
1581932323 33.4285714285714
1581932633 33.4285714285714
1581932934 33.4285714285714
1581933244 33.4285714285714
1581933554 33.4285714285714
1581933864 33.4285714285714
1581934174 33.1428571428571
1581934475 33.4285714285714
1581934785 33.2857142857143
1581935095 33.2857142857143
1581935405 33.2857142857143
1581935716 33.5714285714286
1581936016 33.4285714285714
1581936326 33.5714285714286
1581936636 33.8571428571429
1581936946 33.8571428571429
1581937257 33.8571428571429
1581937557 33.8571428571429
1581937867 33.8571428571429
1581938177 33.8571428571429
1581938487 34
1581938788 34
1581939098 34
1581939408 33.2857142857143
1581939718 33.7142857142857
1581940028 33.7142857142857
1581940329 33.5714285714286
1581940639 33.5714285714286
1581940949 33.4285714285714
1581941259 32.7142857142857
1581941560 33.5714285714286
1581941870 33.5714285714286
1581942180 33.5714285714286
1581942490 33.4285714285714
1581942800 33.4285714285714
1581943101 33.4285714285714
1581943411 33.4285714285714
1581943721 33.4285714285714
1581944031 33.4285714285714
1581944332 33.4285714285714
1581944642 33.4285714285714
1581944952 33.2857142857143
1581945262 33
1581945572 33.4285714285714
1581945873 33.4285714285714
1581946183 33.4285714285714
1581946493 32.8571428571429
1581946803 33.1428571428571
1581947104 33.2857142857143
1581947414 33.2857142857143
1581947724 33.2857142857143
1581948034 33.1428571428571
1581948344 33.1428571428571
1581948645 32.7142857142857
1581948955 33
1581949265 33.1428571428571
1581949575 33.1428571428571
1581949876 33.1428571428571
1581950186 33.1428571428571
1581950496 33.1428571428571
1581950806 33.1428571428571
1581951107 33.1428571428571
1581951417 33.1428571428571
1581951727 33.1428571428571
1581952037 33.1428571428571
1581952338 33
1581952648 33.1428571428571
1581952958 33.1428571428571
1581953268 33.1428571428571
1581953578 33.1428571428571
1581953879 33
1581954189 32.5714285714286
1581954499 33
1581954809 33.1428571428571
1581955110 33.1428571428571
1581955420 33.1428571428571
1581955730 33.1428571428571
1581956040 33.1428571428571
1581956350 33
1581956651 32.8571428571429
1581956961 32.8571428571429
1581957271 32.8571428571429
1581957581 32.8571428571429
1581957882 32.2857142857143
1581958192 32.8571428571429
1581958502 32.7142857142857
1581958812 32.8571428571429
1581959122 32.4285714285714
1581959423 32
1581959733 32.5714285714286
1581960043 32.7142857142857
1581960353 32.7142857142857
1581960663 32
1581960964 31.8571428571429
1581961274 31.4285714285714
1581961584 32
1581961894 32
1581962204 31.7142857142857
1581962505 31.5714285714286
1581962815 31.2857142857143
1581963125 31.2857142857143
1581963435 31.8571428571429
1581963745 32
1581964046 32
1581964356 32.2857142857143
1581964666 32.2857142857143
1581964976 32.2857142857143
1581965277 32
1581965587 32.1428571428571
1581965897 32.2857142857143
1581966207 32.2857142857143
1581966517 32.1428571428571
1581966818 31.7142857142857
1581967128 31.8571428571429
1581967438 32.1428571428571
1581967748 31.8571428571429
1581968058 31.2857142857143
1581968359 31.1428571428571
1581968669 31.5714285714286
1581968979 31.8571428571429
1581969289 31.1428571428571
1581969590 31.8571428571429
1581969900 31.2857142857143
1581970210 31.2857142857143
1581970520 31.2857142857143
1581970821 31.1428571428571
1581971131 31.1428571428571
1581971441 31.1428571428571
1581971751 31.1428571428571
1581972061 31.1428571428571
1581972362 31.8571428571429
1581972672 31.5714285714286
1581972982 32
1581973292 31.8571428571429
1581973593 31.5714285714286
1581973903 31.2857142857143
1581974213 31.2857142857143
1581974523 32
1581974824 32
1581975134 31.8571428571429
1581975444 32
1581975754 32.1428571428571
1581976064 32.2857142857143
1581976365 32.2857142857143
1581976675 32.4285714285714
1581976985 32.4285714285714
1581977295 31.8571428571429
1581977605 32.1428571428571
1581977906 32
1581978216 32.1428571428571
1581978526 32.2857142857143
1581978836 32.2857142857143
1581979137 32.2857142857143
1581979447 32.2857142857143
1581979757 32.2857142857143
1581980058 32.2857142857143
1581980368 32.2857142857143
1581980678 32.2857142857143
1581980988 32.2857142857143
1581981289 32.2857142857143
1581981599 32.2857142857143
1581981909 32.2857142857143
1581982219 32.2857142857143
1581982529 32.2857142857143
1581982830 32.2857142857143
1581983140 32.2857142857143
1581983450 32.2857142857143
1581983760 32.2857142857143
1581984070 32.2857142857143
1581984371 32
1581984681 32
1581984991 31.7142857142857
1581985301 31.4285714285714
1581985602 31
1581985912 31.5714285714286
1581986222 31.7142857142857
1581986532 31.7142857142857
1581986842 31.7142857142857
1581987143 31.7142857142857
1581987453 31.7142857142857
1581987763 31.7142857142857
1581988073 31.7142857142857
1581988383 31.7142857142857
1581988684 31.7142857142857
1581988994 31.7142857142857
1581989304 31.7142857142857
1581989614 32
1581989915 32
1581990225 32
1581990535 32
1581990845 32
1581991146 32.2857142857143
1581991456 32.4285714285714
1581991766 32.4285714285714
1581992076 32.4285714285714
1581992386 32.4285714285714
1581992687 32.4285714285714
1581992997 32.4285714285714
1581993307 32.4285714285714
1581993617 32.4285714285714
1581993918 32.2857142857143
1581994228 32.4285714285714
1581994538 32.4285714285714
1581994848 32.5714285714286
1581995159 32.7142857142857
1581995459 32.7142857142857
1581995769 32.7142857142857
1581996079 32.5714285714286
1581996389 32.7142857142857
1581996700 32.7142857142857
1581997010 32.5714285714286
1581997320 32.5714285714286
1581997630 32.5714285714286
1581997940 32.4285714285714
1581998241 32.4285714285714
1581998551 32.4285714285714
1581998861 32.2857142857143
1581999171 32.2857142857143
1581999481 32.2857142857143
1581999782 32.2857142857143
1582000092 32.1428571428571
1582000402 32.1428571428571
1582000712 32
1582001013 32
1582001323 32
1582001633 31.8571428571429
1582001943 31.7142857142857
1582002253 31.7142857142857
1582002554 31.7142857142857
1582002864 31.5714285714286
1582003174 31.5714285714286
1582003484 31.5714285714286
1582003794 31.4285714285714
1582004095 31.5714285714286
1582004405 31.5714285714286
1582004715 31.5714285714286
1582005025 31.4285714285714
1582005335 31.4285714285714
1582005636 31.4285714285714
1582005946 31.2857142857143
1582006256 31.2857142857143
1582006566 31.1428571428571
1582006877 31.1428571428571
1582007187 31.2857142857143
1582007497 31.2857142857143
1582007807 31.2857142857143
1582008117 31.2857142857143
1582008428 31.2857142857143
1582008738 31.2857142857143
1582009048 31.2857142857143
1582009358 31.2857142857143
1582009668 31.2857142857143
1582009969 31.5714285714286
1582010279 31.8571428571429
1582010589 31.8571428571429
1582010899 31.5714285714286
1582011209 31.5714285714286
1582011510 31.4285714285714
1582011820 31.4285714285714
1582012130 31.2857142857143
1582012440 31.2857142857143
1582012741 31.2857142857143
1582013051 31.2857142857143
1582013361 31.2857142857143
1582013671 31.2857142857143
1582013972 31.1428571428571
1582014282 31.1428571428571
1582014592 31.1428571428571
1582014902 31.1428571428571
1582015212 31.1428571428571
1582015513 31.1428571428571
1582015823 31.2857142857143
1582016133 31.1428571428571
1582016443 31.1428571428571
1582016744 30.7142857142857
1582017054 30.7142857142857
1582017364 30.5714285714286
1582017674 30.5714285714286
1582017984 30.5714285714286
1582018285 30.5714285714286
1582018595 30.5714285714286
1582018905 30.5714285714286
1582019215 30.5714285714286
1582019516 30.4285714285714
1582019826 31.4285714285714
1582020136 31.7142857142857
1582020446 31.7142857142857
1582020756 32
1582021067 32.1428571428571
1582021377 32.2857142857143
1582021687 32.2857142857143
1582021997 32.4285714285714
1582022307 32.4285714285714
1582022618 32.4285714285714
1582022928 32.4285714285714
1582023238 32.5714285714286
1582023548 32
1582023858 32.2857142857143
1582024168 32
1582024469 32
1582024779 31.7142857142857
1582025089 31.7142857142857
1582025399 31.5714285714286
1582025710 31.5714285714286
1582026010 31.5714285714286
1582026320 31.5714285714286
1582026630 31
1582026940 31.4285714285714
1582027250 31.4285714285714
1582027551 31.2857142857143
1582027861 31.1428571428571
1582028171 31.1428571428571
1582028481 31.2857142857143
1582028782 31.2857142857143
1582029092 30.5714285714286
1582029402 31.2857142857143
1582029712 31.7142857142857
1582030022 31.5714285714286
1582030323 31.7142857142857
1582030633 32.1428571428571
1582030943 32.1428571428571
1582031253 32
1582031563 32.4285714285714
1582031864 32.5714285714286
1582032174 32.7142857142857
1582032484 32.4285714285714
1582032794 32.4285714285714
1582033095 32.4285714285714
1582033405 32.7142857142857
1582033715 32.7142857142857
1582034025 32.7142857142857
1582034326 33
1582034636 33
1582034946 33
1582035256 33
1582035567 33
1582035867 33
1582036177 33
1582036487 32.8571428571429
1582036797 33
1582037098 33
1582037408 32.8571428571429
1582037718 32.8571428571429
1582038028 33
1582038329 33
1582038639 33
1582038949 32.7142857142857
1582039259 32.7142857142857
1582039560 32.7142857142857
1582039870 32.7142857142857
1582040180 32.2857142857143
1582040490 32.4285714285714
1582040800 32.5714285714286
1582041101 32.4285714285714
1582041411 32.5714285714286
1582041721 32.4285714285714
1582042031 32.4285714285714
1582042332 32.2857142857143
1582042642 32.2857142857143
1582042952 32.2857142857143
1582043262 32.2857142857143
1582043572 32.2857142857143
1582043873 32.2857142857143
1582044183 32.2857142857143
1582044493 32.2857142857143
1582044803 32.2857142857143
1582045114 32.2857142857143
1582045414 32.2857142857143
1582045724 32.2857142857143
1582046034 32.2857142857143
1582046344 32.2857142857143
1582046654 32.1428571428571
1582046955 32.1428571428571
1582047265 32.1428571428571
1582047575 32
1582047885 31.8571428571429
1582048186 32
1582048496 32
1582048806 31.5714285714286
1582049116 31.7142857142857
1582049426 31.7142857142857
1582049727 31.7142857142857
1582050037 31.7142857142857
1582050347 31.7142857142857
1582050657 31.1428571428571
1582050958 31.7142857142857
1582051268 31.5714285714286
1582051578 31.7142857142857
1582051888 31.7142857142857
1582052198 31.7142857142857
1582052499 31.8571428571429
1582052809 31.2857142857143
1582053119 31
1582053429 31
1582053739 31.4285714285714
1582054040 31.1428571428571
1582054350 30.8571428571429
1582054660 31.5714285714286
1582054970 31.5714285714286
1582055281 31.7142857142857
1582055581 31.7142857142857
1582055891 31.4285714285714
1582056201 31.5714285714286
1582056511 31.5714285714286
1582056812 31.7142857142857
1582057122 31.7142857142857
1582057432 31.2857142857143
1582057742 31.7142857142857
1582058043 31.5714285714286
1582058353 31.5714285714286
1582058663 31.5714285714286
1582058973 30.8571428571429
1582059283 31.2857142857143
1582059584 31.2857142857143
1582059894 31.2857142857143
1582060204 31.2857142857143
1582060514 31.4285714285714
1582060815 31.4285714285714
1582061125 31.4285714285714
1582061435 31.4285714285714
1582061745 31.4285714285714
1582062055 31.4285714285714
1582062356 31.2857142857143
1582062666 31.2857142857143
1582062976 31.2857142857143
1582063286 31.2857142857143
1582063597 31.2857142857143
1582063897 31.2857142857143
1582064207 31.2857142857143
1582064517 31.2857142857143
1582064827 31.2857142857143
1582065128 31.2857142857143
1582065438 31.2857142857143
1582065748 31.2857142857143
1582066058 31.1428571428571
1582066369 31.1428571428571
1582066669 31.1428571428571
1582066979 31.2857142857143
1582067289 31.5714285714286
1582067599 31.4285714285714
1582067900 31.4285714285714
1582068210 31.4285714285714
1582068520 31.4285714285714
1582068830 31.2857142857143
1582069140 31.4285714285714
1582069441 30.7142857142857
1582069751 30.7142857142857
1582070061 30.8571428571429
1582070371 30.5714285714286
1582070682 30.2857142857143
1582070992 30.8571428571429
1582071302 30.7142857142857
1582071612 31.1428571428571
1582071922 31.2857142857143
1582072223 31.4285714285714
1582072533 31.4285714285714
1582072843 31.4285714285714
1582073153 31.2857142857143
1582073454 30.7142857142857
1582073764 31.2857142857143
1582074074 31.4285714285714
1582074384 31.4285714285714
1582074685 31.4285714285714
1582074995 31.4285714285714
1582075305 31.4285714285714
1582075615 31.4285714285714
1582075925 31.2857142857143
1582076226 31.2857142857143
1582076536 31.2857142857143
1582076846 31.2857142857143
1582077156 31.4285714285714
1582077466 31.4285714285714
1582077767 31.2857142857143
1582078077 31.4285714285714
1582078387 31.4285714285714
1582078697 31.4285714285714
1582079007 31.7142857142857
1582079308 31.7142857142857
1582079618 31.7142857142857
1582079928 31.7142857142857
1582080238 31.7142857142857
1582080548 31.5714285714286
1582080849 31.7142857142857
1582081159 31.7142857142857
1582081469 31.7142857142857
1582081779 31.5714285714286
1582082080 31.5714285714286
1582082390 31.1428571428571
1582082700 31.2857142857143
1582083010 31.7142857142857
1582083320 31.7142857142857
1582083621 31.7142857142857
1582083931 31.7142857142857
1582084241 31.8571428571429
1582084551 31.7142857142857
1582084861 31.7142857142857
1582085162 31.5714285714286
1582085472 31.5714285714286
1582085782 31.5714285714286
1582086092 31.5714285714286
1582086393 31.1428571428571
1582086703 31.4285714285714
1582087013 31.4285714285714
1582087323 31.4285714285714
1582087633 31.4285714285714
1582087934 31.5714285714286
1582088244 31.5714285714286
1582088554 31.5714285714286
1582088864 31.4285714285714
1582089174 31.4285714285714
1582089475 31.4285714285714
1582089785 31.2857142857143
1582090095 31.2857142857143
1582090405 31.2857142857143
1582090706 31.2857142857143
1582091016 30.5714285714286
1582091326 31
1582091636 31.1428571428571
1582091946 31.2857142857143
1582092247 31.2857142857143
1582092557 31.2857142857143
1582092867 31.2857142857143
1582093177 31.2857142857143
1582093487 31.2857142857143
1582093788 31.2857142857143
1582094098 31.2857142857143
1582094408 31.2857142857143
1582094718 31.2857142857143
1582095019 31.2857142857143
1582095329 31.2857142857143
1582095639 31.1428571428571
1582095949 31.2857142857143
1582096250 31.2857142857143
1582096560 31.7142857142857
1582096870 31.4285714285714
1582097180 31.4285714285714
1582097490 31.2857142857143
1582097791 31.2857142857143
1582098101 31.2857142857143
1582098411 31.2857142857143
1582098721 31.2857142857143
1582099022 31.4285714285714
1582099332 31.2857142857143
1582099642 31.2857142857143
1582099952 31.2857142857143
1582100263 31.2857142857143
1582100563 31.2857142857143
1582100873 31.1428571428571
1582101183 31.1428571428571
1582101493 31
1582101804 31.1428571428571
1582102104 31
1582102414 30.4285714285714
1582102724 30
1582103034 30.5714285714286
1582103335 30.7142857142857
1582103645 30.7142857142857
1582103955 29.8571428571429
1582104265 30.4285714285714
1582104566 30.5714285714286
1582104876 30.5714285714286
1582105186 30.5714285714286
1582105496 30.7142857142857
1582105807 30.5714285714286
1582106107 30.5714285714286
1582106417 30.5714285714286
1582106727 30.4285714285714
1582107037 30.4285714285714
1582107338 30.5714285714286
1582107648 30.5714285714286
1582107958 30
1582108268 29.5714285714286
1582108578 30.2857142857143
1582108879 30.5714285714286
1582109189 30.7142857142857
1582109499 30.7142857142857
1582109809 30.7142857142857
1582110110 30.7142857142857
1582110420 30.8571428571429
1582110730 31
1582111040 30.8571428571429
1582111350 31
1582111651 30.8571428571429
1582111961 30.8571428571429
1582112271 31
1582112581 30.2857142857143
1582112891 30.7142857142857
1582113192 30.7142857142857
1582113502 30.8571428571429
1582113812 31
1582114122 30.8571428571429
1582114423 30.8571428571429
1582114733 31.1428571428571
1582115043 31.1428571428571
1582115353 31.1428571428571
1582115654 30.8571428571429
1582115964 31
1582116274 31.1428571428571
1582116584 31.1428571428571
1582116894 31.1428571428571
1582117195 31.1428571428571
1582117505 30.4285714285714
1582117815 30.8571428571429
1582118125 31
1582118435 31.2857142857143
1582118736 31.1428571428571
1582119046 31.7142857142857
1582119356 31.5714285714286
1582119666 31.8571428571429
1582119976 32
1582120277 32.1428571428571
1582120587 32.2857142857143
1582120897 32.2857142857143
1582121207 32.2857142857143
1582121508 32.2857142857143
1582121818 32.2857142857143
1582122128 32.4285714285714
1582122438 32.2857142857143
1582122739 32.4285714285714
1582123049 32.4285714285714
1582123359 31.8571428571429
1582123669 32.5714285714286
1582123979 32.7142857142857
1582124289 32.8571428571429
1582124590 32.8571428571429
1582124900 33
1582125210 33
1582125520 32.8571428571429
1582125830 32.8571428571429
1582126131 33
1582126441 32.7142857142857
1582126751 32.7142857142857
1582127061 32.1428571428571
1582127362 32.5714285714286
1582127672 32
1582127982 32.5714285714286
1582128292 32.7142857142857
1582128602 32.5714285714286
1582128903 32.7142857142857
1582129213 32.7142857142857
1582129523 32.7142857142857
1582129833 32.7142857142857
1582130144 32.7142857142857
1582130444 32.7142857142857
1582130754 32.7142857142857
1582131064 32.7142857142857
1582131374 32.7142857142857
1582131675 32.5714285714286
1582131985 32.4285714285714
1582132295 32.5714285714286
1582132605 32.7142857142857
1582132915 32.7142857142857
1582133216 32.7142857142857
1582133526 32.7142857142857
1582133836 32.7142857142857
1582134146 32.5714285714286
1582134447 32.5714285714286
1582134757 32.5714285714286
1582135067 32.5714285714286
1582135377 32.5714285714286
1582135678 32.5714285714286
1582135988 32.4285714285714
1582136298 32.2857142857143
1582136608 32.2857142857143
1582136918 32.2857142857143
1582137219 32.2857142857143
1582137529 32.2857142857143
1582137839 32.2857142857143
1582138149 32.2857142857143
1582138459 32.2857142857143
1582138760 32.2857142857143
1582139070 32.2857142857143
1582139380 32
1582139690 31.4285714285714
1582140001 31.2857142857143
1582140301 31.7142857142857
1582140611 32
1582140921 32.1428571428571
1582141231 32.1428571428571
1582141532 32.1428571428571
1582141842 32.1428571428571
1582142152 32.1428571428571
1582142462 32.1428571428571
1582142763 32.1428571428571
1582143073 32
1582143383 32.1428571428571
1582143693 32
1582144003 31.8571428571429
1582144304 31.8571428571429
1582144614 31.8571428571429
1582144924 32
1582145234 31.8571428571429
1582145544 31.8571428571429
1582145845 32
1582146155 31.5714285714286
1582146465 31
1582146775 31.7142857142857
1582147086 31.7142857142857
1582147386 32
1582147696 32
1582148006 32
1582148316 32
1582148617 32
1582148927 32
1582149237 32
1582149547 32
1582149857 32
1582150158 32
1582150468 32
1582150778 32
1582151088 32
1582151389 32
1582151699 31.7142857142857
1582152009 31.2857142857143
1582152319 31.8571428571429
1582152629 31.7142857142857
1582152930 31.2857142857143
1582153240 31
1582153550 31.1428571428571
1582153860 31.5714285714286
1582154171 31
1582154471 31.5714285714286
1582154781 31.7142857142857
1582155091 31.7142857142857
1582155401 31.7142857142857
1582155702 31.7142857142857
1582156012 31.8571428571429
1582156322 32
1582156632 32
1582156942 31.8571428571429
1582157243 31.7142857142857
1582157553 31.8571428571429
1582157863 31.7142857142857
1582158173 31.8571428571429
1582158474 32
1582158784 32
1582159094 33
1582159404 33
1582159714 32.4285714285714
1582160015 32.1428571428571
1582160325 32.1428571428571
1582160635 31.7142857142857
1582160945 32.2857142857143
1582161255 31.8571428571429
1582161556 31.2857142857143
1582161866 31.8571428571429
1582162176 31.7142857142857
1582162486 31.7142857142857
1582162787 32
1582163097 32
1582163407 32
1582163717 32
1582164027 32
1582164328 32
1582164638 32.1428571428571
1582164948 32.2857142857143
1582165258 32.2857142857143
1582165559 32.2857142857143
1582165869 32.1428571428571
1582166179 32
1582166489 32
1582166799 32.2857142857143
1582167100 32.2857142857143
1582167410 32.4285714285714
1582167720 32.4285714285714
1582168030 32.4285714285714
1582168340 32.4285714285714
1582168641 32.4285714285714
1582168951 32.4285714285714
1582169261 32.4285714285714
1582169571 32.7142857142857
1582169881 32.7142857142857
1582170182 32.5714285714286
1582170492 32.4285714285714
1582170802 32.4285714285714
1582171112 32.2857142857143
1582171422 32.2857142857143
1582171723 32.1428571428571
1582172033 31.7142857142857
1582172343 31.8571428571429
1582172653 31.8571428571429
1582172964 32
1582173264 32
1582173574 32
1582173884 31.8571428571429
1582174194 31.7142857142857
1582174495 31.5714285714286
1582174805 31.7142857142857
1582175115 31.5714285714286
1582175425 31.2857142857143
1582175726 31.2857142857143
1582176036 31.2857142857143
1582176346 31.2857142857143
1582176656 30.8571428571429
1582176966 31.2857142857143
1582177267 31.2857142857143
1582177577 31.2857142857143
1582177887 31.2857142857143
1582178197 30.8571428571429
1582178507 31.1428571428571
1582178808 31.2857142857143
1582179118 31.2857142857143
1582179428 31.1428571428571
1582179738 31.1428571428571
1582180049 30.7142857142857
1582180349 30.1428571428571
1582180659 30.7142857142857
1582180969 30.7142857142857
1582181279 30.5714285714286
1582181580 30.5714285714286
1582181890 30.5714285714286
1582182200 30.5714285714286
1582182510 30.7142857142857
1582182821 30.7142857142857
1582183121 31.4285714285714
1582183431 31.2857142857143
1582183741 31
1582184051 31
1582184352 30.8571428571429
1582184662 30.7142857142857
1582184972 30.7142857142857
1582185282 30.7142857142857
1582185583 30.7142857142857
1582185893 30.5714285714286
1582186203 30.5714285714286
1582186513 30.4285714285714
1582186824 30.4285714285714
1582187124 30.5714285714286
1582187434 30.4285714285714
1582187744 30.1428571428571
1582188054 30.2857142857143
1582188364 29.7142857142857
1582188665 29.5714285714286
1582188975 29.1428571428571
1582189285 29.8571428571429
1582189595 29.8571428571429
1582189896 29.7142857142857
1582190206 29.7142857142857
1582190516 29.7142857142857
1582190826 29.7142857142857
1582191136 29.7142857142857
1582191437 29.2857142857143
1582191747 29.7142857142857
1582192057 29.7142857142857
1582192367 29.7142857142857
1582192668 29.7142857142857
1582192978 29.7142857142857
1582193288 29.5714285714286
1582193598 29.7142857142857
1582193908 29.7142857142857
1582194209 29.7142857142857
1582194519 29.4285714285714
1582194829 29.5714285714286
1582195139 29.8571428571429
1582195449 30.1428571428571
1582195750 30.2857142857143
1582196060 30.4285714285714
1582196370 30.8571428571429
1582196680 31
1582196981 31
1582197291 31.4285714285714
1582197601 31.7142857142857
1582197911 32
1582198212 32.2857142857143
1582198522 32.7142857142857
1582198832 33
1582199142 33
1582199452 33
1582199753 33
1582200063 33
1582200373 33.1428571428571
1582200683 33.1428571428571
1582200984 33.1428571428571
1582201294 33.1428571428571
1582201604 33.1428571428571
1582201914 33.1428571428571
1582202215 32.7142857142857
1582202525 33.1428571428571
1582202835 33.1428571428571
1582203145 33.1428571428571
1582203455 33.1428571428571
1582203756 33.1428571428571
1582204066 32.7142857142857
1582204376 32.7142857142857
1582204686 33.2857142857143
1582204987 33.2857142857143
1582205297 33.2857142857143
1582205607 33.2857142857143
1582205917 33.2857142857143
1582206227 33.2857142857143
1582206528 33.2857142857143
1582206838 33.2857142857143
1582207148 33.2857142857143
1582207458 33.2857142857143
1582207759 33.2857142857143
1582208069 33.2857142857143
1582208379 32.7142857142857
1582208689 33.2857142857143
1582208999 33.2857142857143
1582209300 32.5714285714286
1582209610 32.4285714285714
1582209920 32.8571428571429
1582210230 32.7142857142857
1582210540 33
1582210841 33.1428571428571
1582211151 33.1428571428571
1582211461 33.1428571428571
1582211771 33.2857142857143
1582212072 33.2857142857143
1582212382 33.2857142857143
1582212692 32.7142857142857
1582213002 32.8571428571429
1582213303 33.2857142857143
1582213613 33.2857142857143
1582213923 33.2857142857143
1582214233 33.2857142857143
1582214543 33.1428571428571
1582214844 33.1428571428571
1582215154 33.1428571428571
1582215464 33.1428571428571
1582215774 33.1428571428571
1582216084 33.1428571428571
1582216385 33.1428571428571
1582216695 32.5714285714286
1582217005 32.2857142857143
1582217315 33
1582217616 33
1582217926 33.1428571428571
1582218236 33.1428571428571
1582218546 33.1428571428571
1582218856 33.1428571428571
1582219157 32.4285714285714
1582219467 33
1582219777 32
1582220087 32.5714285714286
1582220398 32.7142857142857
1582220698 32.7142857142857
1582221008 32.8571428571429
1582221318 32.8571428571429
1582221628 33
1582221929 33
1582222239 33
1582222549 33
1582222859 32.8571428571429
1582223169 33
1582223470 32.1428571428571
1582223780 31.8571428571429
1582224090 32.1428571428571
1582224400 31.8571428571429
1582224701 32.1428571428571
1582225011 31.7142857142857
1582225321 32.4285714285714
1582225631 32.2857142857143
1582225941 32.5714285714286
1582226242 32.5714285714286
1582226552 32.4285714285714
1582226862 32.4285714285714
1582227172 32.4285714285714
1582227473 31.8571428571429
1582227783 32.4285714285714
1582228093 32.5714285714286
1582228403 31.7142857142857
1582228714 32.4285714285714
1582229014 32.5714285714286
1582229324 32.5714285714286
1582229634 32.5714285714286
1582229944 32.5714285714286
1582230245 32.5714285714286
1582230555 32.5714285714286
1582230865 32.5714285714286
1582231175 32.5714285714286
1582231486 32.5714285714286
1582231786 32.5714285714286
1582232096 32.5714285714286
1582232406 32.5714285714286
1582232716 32.5714285714286
1582233017 32.5714285714286
1582233327 32.5714285714286
1582233637 32.5714285714286
1582233947 32.5714285714286
1582234257 32.5714285714286
1582234558 32.5714285714286
1582234868 32.5714285714286
1582235178 32
1582235488 32.4285714285714
1582235789 32.5714285714286
1582236099 32.5714285714286
1582236409 32.5714285714286
1582236719 32.7142857142857
1582237029 32.5714285714286
1582237330 32.5714285714286
1582237640 32.7142857142857
1582237950 32.5714285714286
1582238260 32.7142857142857
1582238570 32.5714285714286
1582238871 32.7142857142857
1582239181 32.7142857142857
1582239491 32.5714285714286
1582239801 32.7142857142857
1582240111 32.8571428571429
1582240412 32.5714285714286
1582240722 32.5714285714286
1582241032 32.5714285714286
1582241342 32.5714285714286
1582241652 32.5714285714286
1582241953 32.5714285714286
1582242263 32.5714285714286
1582242573 32.7142857142857
1582242883 32.7142857142857
1582243193 32.7142857142857
1582243494 32.1428571428571
1582243804 32.4285714285714
1582244114 32.5714285714286
1582244424 32.5714285714286
1582244735 32.5714285714286
1582245035 32.5714285714286
1582245345 32.5714285714286
1582245655 32.5714285714286
1582245965 32.5714285714286
1582246275 32.5714285714286
1582246576 32.5714285714286
1582246886 32.5714285714286
1582247196 32.7142857142857
1582247506 32.5714285714286
1582247807 32.5714285714286
1582248117 32.5714285714286
1582248427 32.5714285714286
1582248737 32.5714285714286
1582249038 32.5714285714286
1582249348 32.5714285714286
1582249658 32.7142857142857
1582249968 32.7142857142857
1582250278 32.7142857142857
1582250579 33
1582250889 33
1582251199 32.8571428571429
1582251509 32.7142857142857
1582251810 32.5714285714286
1582252120 32.8571428571429
1582252430 33
1582252740 33
1582253051 33
1582253361 33
1582253671 33
1582253981 33.2857142857143
1582254291 33.1428571428571
1582254592 33
1582254902 33.1428571428571
1582255212 33.1428571428571
1582255522 33.1428571428571
1582255832 33.1428571428571
1582256133 33.1428571428571
1582256443 33.1428571428571
1582256753 33.1428571428571
1582257063 33.1428571428571
1582257374 33.1428571428571
1582257684 33.1428571428571
1582257994 33.1428571428571
1582258304 33.1428571428571
1582258614 33.1428571428571
1582258915 33.1428571428571
1582259225 33.1428571428571
1582259535 33.1428571428571
1582259845 33.1428571428571
1582260146 33
1582260456 32.7142857142857
1582260766 33
1582261076 33.1428571428571
1582261377 33.1428571428571
1582261687 33
1582261997 33.1428571428571
1582262307 33.1428571428571
1582262618 33.2857142857143
1582262918 33.4285714285714
1582263228 33.4285714285714
1582263538 33.4285714285714
1582263848 33.4285714285714
1582264149 33.4285714285714
1582264459 33.2857142857143
1582264769 33.2857142857143
1582265079 33.2857142857143
1582265389 33.2857142857143
1582265690 33.2857142857143
1582266000 33.2857142857143
1582266310 33.2857142857143
1582266620 33.2857142857143
1582266930 33.2857142857143
1582267231 33.2857142857143
1582267541 33.2857142857143
1582267851 33.2857142857143
1582268161 33.2857142857143
1582268471 33.1428571428571
1582268772 33
1582269082 33.4285714285714
1582269392 34.1428571428571
1582269702 34.2857142857143
1582270003 34
1582270313 33.7142857142857
1582270623 33.8571428571429
1582270933 33.8571428571429
1582271244 33.8571428571429
1582271544 33.8571428571429
1582271854 33.8571428571429
1582272164 33.8571428571429
1582272474 33.8571428571429
1582272775 33.8571428571429
1582273085 33.8571428571429
1582273395 33.8571428571429
1582273705 33.8571428571429
1582274015 33.8571428571429
1582274316 33.2857142857143
1582274626 33.7142857142857
1582274936 33.7142857142857
1582275246 34
1582275556 34
1582275857 34
1582276167 34
1582276477 34
1582276787 34
1582277097 34
1582277398 33.8571428571429
1582277708 33.8571428571429
1582278018 34
1582278328 34
1582278638 34.1428571428571
1582278939 34
1582279249 34
1582279559 33.8571428571429
1582279869 34
1582280180 34
1582280480 34
1582280790 34
1582281100 33.7142857142857
1582281410 33.7142857142857
1582281711 33.8571428571429
1582282021 33.7142857142857
1582282331 33.8571428571429
1582282641 34
1582282951 34
1582283252 34
1582283562 34
1582283872 34
1582284182 33.8571428571429
1582284483 33.8571428571429
1582284793 33.8571428571429
1582285103 33.2857142857143
1582285413 33.5714285714286
1582285723 33.5714285714286
1582286024 33.7142857142857
1582286334 33.7142857142857
1582286644 33.7142857142857
1582286954 34
1582287264 34
1582287565 33.8571428571429
1582287875 34
1582288185 33.4285714285714
1582288495 33
1582288805 33.7142857142857
1582289106 33.7142857142857
1582289416 33.7142857142857
1582289726 33.7142857142857
1582290036 33.7142857142857
1582290337 33.8571428571429
1582290647 34
1582290957 34
1582291268 33.7142857142857
1582291568 33.8571428571429
1582291878 33
1582292188 33
1582292498 33.5714285714286
1582292808 33.7142857142857
1582293109 33.7142857142857
1582293419 33.7142857142857
1582293729 33.7142857142857
1582294039 33.8571428571429
1582294350 33.7142857142857
1582294650 33.8571428571429
1582294960 33.8571428571429
1582295270 33.7142857142857
1582295580 33.7142857142857
1582295881 33.8571428571429
1582296191 33.2857142857143
1582296501 33.4285714285714
1582296811 33.7142857142857
1582297121 33.7142857142857
1582297422 33.7142857142857
1582297732 33.8571428571429
1582298042 33.7142857142857
1582298352 33.2857142857143
1582298653 33.2857142857143
1582298963 33.7142857142857
1582299273 33.7142857142857
1582299583 33.7142857142857
1582299893 33.7142857142857
1582300194 33.5714285714286
1582300504 33.5714285714286
1582300814 33.8571428571429
1582301124 33.7142857142857
1582301425 33.5714285714286
1582301735 33.7142857142857
1582302045 33.7142857142857
1582302355 33.7142857142857
1582302665 33.5714285714286
1582302966 33.4285714285714
1582303276 33.5714285714286
1582303586 33.4285714285714
1582303896 32.7142857142857
1582304207 33
1582304507 32.5714285714286
1582304817 32.4285714285714
1582305127 32.7142857142857
1582305428 32.8571428571429
1582305738 33.2857142857143
1582306048 32.7142857142857
1582306358 33.2857142857143
1582306668 33.4285714285714
1582306969 32.7142857142857
1582307279 33.2857142857143
1582307589 33.2857142857143
1582307899 32.7142857142857
1582308210 33
1582308510 33.1428571428571
1582308820 33
1582309130 33.1428571428571
1582309440 33.1428571428571
1582309741 33.1428571428571
1582310051 33.1428571428571
1582310361 33.1428571428571
1582310671 33.1428571428571
1582310972 33.1428571428571
1582311282 33.1428571428571
1582311592 32.4285714285714
1582311902 33
1582312212 33.1428571428571
1582312513 33.1428571428571
1582312823 33
1582313133 33.1428571428571
1582313443 33
1582313754 32.2857142857143
1582314064 32.2857142857143
1582314374 32.1428571428571
1582314684 32.7142857142857
1582314994 32.8571428571429
1582315295 33
1582315605 33
1582315915 33
1582316225 33
1582316535 33
1582316836 33
1582317146 33
1582317456 32.8571428571429
1582317766 33.1428571428571
1582318076 33.1428571428571
1582318377 33.1428571428571
1582318687 32.4285714285714
1582318997 32.2857142857143
1582319307 33
1582319608 32.5714285714286
1582319918 33
1582320228 33.1428571428571
1582320538 33.1428571428571
1582320849 33.1428571428571
1582321149 33.1428571428571
1582321459 33.1428571428571
1582321769 33.1428571428571
1582322079 33.1428571428571
1582322380 33.1428571428571
1582322690 33.1428571428571
1582323000 33
1582323310 33.1428571428571
1582323611 33.1428571428571
1582323921 33.1428571428571
1582324231 32.5714285714286
1582324541 33
1582324842 33
1582325152 33.1428571428571
1582325462 33.1428571428571
1582325772 33.1428571428571
1582326073 33.1428571428571
1582326383 33.1428571428571
1582326693 33.1428571428571
1582327003 33.1428571428571
1582327304 33.1428571428571
1582327614 33.2857142857143
1582327924 33.1428571428571
1582328234 33.1428571428571
1582328544 33.1428571428571
1582328845 33.1428571428571
1582329155 33.1428571428571
1582329465 33.1428571428571
1582329775 33.1428571428571
1582330076 33.1428571428571
1582330386 33.1428571428571
1582330696 33.1428571428571
1582331006 33.1428571428571
1582331316 33.1428571428571
1582331617 33.1428571428571
1582331927 33.1428571428571
1582332237 33.1428571428571
1582332547 33
1582332858 33.1428571428571
1582333158 33.1428571428571
1582333468 32.4285714285714
1582333778 32.2857142857143
1582334088 33
1582334389 33
1582334699 33.1428571428571
1582335009 33.1428571428571
1582335319 33.1428571428571
1582335629 33.1428571428571
1582335930 33.1428571428571
1582336240 33.1428571428571
1582336550 32.7142857142857
1582336860 33.1428571428571
1582337170 33.1428571428571
1582337471 33.1428571428571
1582337781 32.8571428571429
1582338091 33.1428571428571
1582338401 33.1428571428571
1582338711 33.1428571428571
1582339012 33.1428571428571
1582339322 33.1428571428571
1582339632 33.1428571428571
1582339942 33.1428571428571
1582340243 33.2857142857143
1582340553 33.1428571428571
1582340863 33.1428571428571
1582341173 33.1428571428571
1582341484 33.1428571428571
1582341784 33.1428571428571
1582342094 33.1428571428571
1582342404 33.1428571428571
1582342714 33.1428571428571
1582343024 33.1428571428571
1582343325 33.1428571428571
1582343635 33.1428571428571
1582343945 33.1428571428571
1582344255 33.2857142857143
1582344556 33.2857142857143
1582344866 33.2857142857143
1582345176 33.2857142857143
1582345486 33.2857142857143
1582345796 33.2857142857143
1582346097 33.2857142857143
1582346407 33.2857142857143
1582346717 33.2857142857143
1582347027 32.8571428571429
1582347328 33.1428571428571
1582347638 33.4285714285714
1582347948 33.4285714285714
1582348258 33.4285714285714
1582348568 33.4285714285714
1582348869 33.4285714285714
1582349179 33.5714285714286
1582349489 33.2857142857143
1582349799 33.2857142857143
1582350109 33.2857142857143
1582350410 33.2857142857143
1582350720 33.2857142857143
1582351030 33.2857142857143
1582351340 33.4285714285714
1582351650 33.1428571428571
1582351951 33.5714285714286
1582352261 33.4285714285714
1582352571 33.4285714285714
1582352881 33.4285714285714
1582353182 33.4285714285714
1582353492 33.5714285714286
1582353802 33.4285714285714
1582354112 33.4285714285714
1582354422 33.4285714285714
1582354723 33.5714285714286
1582355033 33.7142857142857
1582355343 34
1582355653 34.4285714285714
1582355963 34.5714285714286
1582356264 34.4285714285714
1582356574 34.2857142857143
1582356884 34
1582357194 34
1582357495 34
1582357805 34
1582358115 33.8571428571429
1582358425 33.8571428571429
1582358726 34
1582359036 34
1582359346 34
1582359656 34
1582359967 34.1428571428571
1582360267 34.1428571428571
1582360577 33.7142857142857
1582360887 33.7142857142857
1582361198 34.1428571428571
1582361498 34
1582361808 33.7142857142857
1582362118 33.8571428571429
1582362428 34
1582362729 34
1582363039 33.8571428571429
1582363349 34
1582363659 34
1582363969 33.4285714285714
1582364270 33.8571428571429
1582364580 34
1582364890 34
1582365201 34
1582365501 34
1582365811 34
1582366121 34
1582366431 34
1582366732 34
1582367042 34
1582367352 34
1582367662 34
1582367963 34
1582368273 34
1582368583 34
1582368894 33.8571428571429
1582369194 33.8571428571429
1582369504 34
1582369814 34
1582370124 34
1582370425 34
1582370735 34
1582371045 34
1582371355 34
1582371656 34
1582371966 34
1582372276 34
1582372586 34
1582372896 34
1582373197 33.4285714285714
1582373507 33.8571428571429
1582373817 33.7142857142857
1582374127 33.8571428571429
1582374428 34
1582374738 34
1582375048 34
1582375358 34
1582375659 34
1582375969 34
1582376279 34
1582376589 34
1582376899 33.2857142857143
1582377200 33.7142857142857
1582377510 33.8571428571429
1582377820 33.2857142857143
1582378130 33.7142857142857
1582378431 33.8571428571429
1582378741 34
1582379051 34
1582379361 34
1582379662 34
1582379972 33.8571428571429
1582380282 33.8571428571429
1582380592 33.8571428571429
1582380902 33.1428571428571
1582381203 33.7142857142857
1582381513 33.4285714285714
1582381823 33.7142857142857
1582382133 33.7142857142857
1582382434 33.7142857142857
1582382744 33.7142857142857
1582383054 33.7142857142857
1582383364 33.8571428571429
1582383665 33.8571428571429
1582383975 33.5714285714286
1582384285 33.5714285714286
1582384595 33.7142857142857
1582384905 33.5714285714286
1582385206 33.5714285714286
1582385516 33.5714285714286
1582385826 33.7142857142857
1582386136 33.8571428571429
1582386437 34
1582386747 34
1582387057 33.8571428571429
1582387367 33.8571428571429
1582387677 33
1582387978 33
1582388288 32.5714285714286
1582388598 33
1582388908 34
1582389218 33.8571428571429
1582389519 33.5714285714286
1582389829 33.5714285714286
1582390139 33.8571428571429
1582390449 33.8571428571429
1582390760 33.4285714285714
1582391060 32.4285714285714
1582391370 32.2857142857143
1582391680 32
1582391990 32.4285714285714
1582392291 31.8571428571429
1582392601 32.2857142857143
1582392911 32
1582393221 32.5714285714286
1582393531 32
1582393832 32.5714285714286
1582394142 32.2857142857143
1582394452 32.2857142857143
1582394762 32.5714285714286
1582395072 32.4285714285714
1582395373 32.5714285714286
1582395683 32.5714285714286
1582395993 32.1428571428571
1582396303 32.1428571428571
1582396604 32.2857142857143
1582396914 32.5714285714286
1582397224 32.7142857142857
1582397534 32.7142857142857
1582397844 32.7142857142857
1582398145 32.7142857142857
1582398455 32.7142857142857
1582398765 32.7142857142857
1582399075 32.7142857142857
1582399385 32
1582399686 32.7142857142857
1582399996 31.8571428571429
1582400306 32.5714285714286
1582400616 32.7142857142857
1582400926 32.7142857142857
1582401227 32.5714285714286
1582401537 32.8571428571429
1582401847 32.8571428571429
1582402157 32.7142857142857
1582402468 32.7142857142857
1582402768 32.7142857142857
1582403078 32
1582403388 32.4285714285714
1582403698 32.5714285714286
1582403999 32.5714285714286
1582404309 32.1428571428571
1582404619 32.4285714285714
1582404929 31.8571428571429
1582405239 32
1582405540 31.7142857142857
1582405850 31.8571428571429
1582406160 32.2857142857143
1582406470 32.5714285714286
1582406780 32
1582407081 31.7142857142857
1582407391 32.1428571428571
1582407701 32
1582408011 32.2857142857143
1582408322 32.2857142857143
1582408622 32.2857142857143
1582408932 32.2857142857143
1582409242 32.2857142857143
1582409552 32.2857142857143
1582409853 32.2857142857143
1582410163 31.7142857142857
1582410473 32.2857142857143
1582410783 32.1428571428571
1582411093 32.2857142857143
1582411394 31.5714285714286
1582411704 31.7142857142857
1582412014 32
1582412324 32.1428571428571
1582412634 32.2857142857143
1582412935 32.1428571428571
1582413245 32.2857142857143
1582413555 32.2857142857143
1582413856 32.2857142857143
1582414166 32.2857142857143
1582414476 32.2857142857143
1582414786 32.2857142857143
1582415096 32.2857142857143
1582415397 32.2857142857143
1582415707 32.2857142857143
1582416017 32.2857142857143
1582416327 32.2857142857143
1582416637 32.2857142857143
1582416938 32.2857142857143
1582417248 32.2857142857143
1582417558 32.2857142857143
1582417868 32.2857142857143
1582418169 32.2857142857143
1582418479 32.2857142857143
1582418789 32.2857142857143
1582419099 32.2857142857143
1582419409 32.4285714285714
1582419710 32.4285714285714
1582420020 32.4285714285714
1582420330 32.5714285714286
1582420640 32.5714285714286
1582420950 32.5714285714286
1582421251 32.5714285714286
1582421561 32.5714285714286
1582421871 32.5714285714286
1582422181 32.5714285714286
1582422492 32.7142857142857
1582422792 32.5714285714286
1582423102 32.8571428571429
1582423412 33
1582423713 32.7142857142857
1582424023 32.8571428571429
1582424333 33
1582424643 33
1582424953 33
1582425254 33
1582425564 33
1582425874 33
1582426184 33
1582426485 33
1582426795 33
1582427105 33
1582427415 32.8571428571429
1582427725 33.1428571428571
1582428026 32.5714285714286
1582428336 33
1582428646 32.2857142857143
1582428956 32.5714285714286
1582429267 32.8571428571429
1582429577 33
1582429887 33.1428571428571
1582430197 33.1428571428571
1582430507 33.1428571428571
1582430808 33.1428571428571
1582431118 32.4285714285714
1582431428 32.2857142857143
1582431738 33
1582432049 33.1428571428571
1582432349 33.1428571428571
1582432659 33.1428571428571
1582432969 33.1428571428571
1582433279 33.1428571428571
1582433580 33.1428571428571
1582433890 33.1428571428571
1582434200 33.1428571428571
1582434510 33.1428571428571
1582434820 33.1428571428571
1582435121 33.1428571428571
1582435431 33.2857142857143
1582435741 33.1428571428571
1582436051 33.1428571428571
1582436361 33.1428571428571
1582436662 33.1428571428571
1582436972 33.1428571428571
1582437282 33.1428571428571
1582437592 33.1428571428571
1582437893 33.2857142857143
1582438203 33.2857142857143
1582438513 33.2857142857143
1582438823 33.4285714285714
1582439133 33.4285714285714
1582439434 33.5714285714286
1582439744 33.5714285714286
1582440054 33.2857142857143
1582440364 33.2857142857143
1582440665 33.4285714285714
1582440975 33.2857142857143
1582441285 33.2857142857143
1582441595 33.4285714285714
1582441906 34
1582442206 34.1428571428571
1582442516 34.1428571428571
1582442826 34
1582443136 34
1582443437 33.8571428571429
1582443747 33.8571428571429
1582444057 33.8571428571429
1582444367 33.8571428571429
1582444678 33.8571428571429
1582444978 33.8571428571429
1582445288 33.8571428571429
1582445598 33.8571428571429
1582445908 33.8571428571429
1582446209 34.1428571428571
1582446519 34.1428571428571
1582446829 34
1582447139 33.8571428571429
1582447450 34.1428571428571
1582447750 34
1582448060 34
1582448370 34
1582448680 34
1582448981 34
1582449291 34
1582449601 34
1582449911 34
1582450212 34
1582450522 34
1582450832 33.7142857142857
1582451142 33
1582451452 33.5714285714286
1582451753 33.7142857142857
1582452063 33.7142857142857
1582452373 33.7142857142857
1582452683 33.7142857142857
1582452993 33.8571428571429
1582453294 33.8571428571429
1582453604 34
1582453914 34
1582454224 34
1582454534 34
1582454835 34
1582455145 34
1582455455 33.8571428571429
1582455765 33.8571428571429
1582456076 33.7142857142857
1582456376 33.8571428571429
1582456686 34
1582456996 34
1582457306 34
1582457607 34
1582457917 34
1582458227 34
1582458537 34
1582458848 34
1582459148 34
1582459458 34
1582459768 33.8571428571429
1582460078 34
1582460388 34
1582460689 34
1582460999 34
1582461309 34
1582461619 34
1582461929 34
1582462230 34
1582462540 34
1582462850 34
1582463160 33.8571428571429
1582463470 34
1582463771 33.5714285714286
1582464081 34
1582464391 34
1582464701 34
1582465002 34
1582465312 34
1582465622 33.8571428571429
1582465933 34
1582466233 34
1582466543 33.4285714285714
1582466853 33.7142857142857
1582467154 33.7142857142857
1582467464 34
1582467774 34
1582468084 34
1582468395 34
1582468695 34
1582469005 34
1582469315 34
1582469625 34
1582469926 34
1582470236 34
1582470546 34
1582470856 34
1582471166 34
1582471467 34
1582471777 34
1582472087 34
1582472397 33.5714285714286
1582472698 33
1582473008 33.4285714285714
1582473318 33.1428571428571
1582473628 33
1582473938 33.4285714285714
1582474239 33.2857142857143
1582474549 33.4285714285714
1582474859 33
1582475169 33.5714285714286
1582475470 33.4285714285714
1582475780 33.4285714285714
1582476090 33.4285714285714
1582476400 33.2857142857143
1582476710 33.2857142857143
1582477011 32.8571428571429
1582477321 33.1428571428571
1582477631 32.7142857142857
1582477941 32.7142857142857
1582478251 32.1428571428571
1582478552 32.8571428571429
1582478862 32.4285714285714
1582479172 32.8571428571429
1582479482 32.8571428571429
1582479783 32.7142857142857
1582480093 32.8571428571429
1582480403 32.8571428571429
1582480713 32.8571428571429
1582481023 32.7142857142857
1582481324 32.7142857142857
1582481634 32.7142857142857
1582481944 32.7142857142857
1582482254 32.4285714285714
1582482555 32.7142857142857
1582482865 32.7142857142857
1582483175 32.7142857142857
1582483485 32.7142857142857
1582483795 32.5714285714286
1582484096 32.5714285714286
1582484406 32.5714285714286
1582484716 32.5714285714286
1582485026 32.5714285714286
1582485327 32
1582485637 32.4285714285714
1582485947 32.4285714285714
1582486257 32.4285714285714
1582486567 32.2857142857143
1582486868 32.2857142857143
1582487178 32.2857142857143
1582487488 32.1428571428571
1582487798 32.1428571428571
1582488108 32.1428571428571
1582488409 32.1428571428571
1582488719 32.1428571428571
1582489029 32.1428571428571
1582489339 32.1428571428571
1582489650 32.1428571428571
1582489950 32.1428571428571
1582490260 32.1428571428571
1582490570 32.1428571428571
1582490880 32
1582491181 31.8571428571429
1582491491 32
1582491801 32
1582492111 31.7142857142857
1582492421 31.8571428571429
1582492722 31.2857142857143
1582493032 31.5714285714286
1582493342 31.8571428571429
1582493652 31.7142857142857
1582493963 31.8571428571429
1582494263 31.5714285714286
1582494573 31.7142857142857
1582494883 31.7142857142857
1582495193 31.8571428571429
1582495494 32
1582495804 32
1582496114 32
1582496424 32
1582496734 32
1582497035 31
1582497345 31.7142857142857
1582497655 31.7142857142857
1582497965 31.7142857142857
1582498266 31.7142857142857
1582498576 31.7142857142857
1582498886 31.7142857142857
1582499196 31.7142857142857
1582499497 31.7142857142857
1582499807 31.8571428571429
1582500117 31.8571428571429
1582500427 31.2857142857143
1582500728 31
1582501038 31.2857142857143
1582501348 31.2857142857143
1582501658 31.5714285714286
1582501959 31.7142857142857
1582502269 31.7142857142857
1582502579 31.5714285714286
1582502889 31.7142857142857
1582503199 31.7142857142857
1582503500 31.7142857142857
1582503810 31.7142857142857
1582504120 31
1582504430 31.7142857142857
1582504741 31.7142857142857
1582505051 31.7142857142857
1582505361 32
1582505671 31.5714285714286
1582505981 31.4285714285714
1582506282 31.8571428571429
1582506592 32
1582506902 32
1582507212 32
1582507522 32
1582507823 32
1582508133 32
1582508443 31.8571428571429
1582508753 32
1582509054 32
1582509364 32
1582509674 32
1582509984 31.5714285714286
1582510285 31.8571428571429
1582510595 32
1582510905 32
1582511215 32
1582511525 32
1582511826 32
1582512136 32
1582512446 32.2857142857143
1582512756 32.2857142857143
1582513057 32.2857142857143
1582513367 32.1428571428571
1582513677 32.2857142857143
1582513987 32.2857142857143
1582514297 32.2857142857143
1582514598 32.2857142857143
1582514908 32.2857142857143
1582515218 32.4285714285714
1582515528 32.5714285714286
1582515838 32.2857142857143
1582516139 32.4285714285714
1582516449 32.1428571428571
1582516759 32.4285714285714
1582517069 32.5714285714286
1582517370 32.5714285714286
1582517680 32.5714285714286
1582517990 32.5714285714286
1582518300 32.8571428571429
1582518601 33
1582518911 33
1582519221 33
1582519531 33
1582519841 33
1582520142 33
1582520452 33
1582520762 33
1582521072 33
1582521383 33
1582521683 32.7142857142857
1582521993 32.8571428571429
1582522303 33
1582522613 33
1582522914 33
1582523224 33
1582523534 33
1582523844 33
1582524154 33
1582524455 33
1582524765 33
1582525075 33
1582525385 33
1582525686 32.7142857142857
1582525996 33
1582526306 33
1582526616 33
1582526926 33
1582527227 33
1582527537 33
1582527847 33.2857142857143
1582528157 33.1428571428571
1582528467 33.7142857142857
1582528768 33.5714285714286
1582529078 33.4285714285714
1582529388 33.4285714285714
1582529698 33.4285714285714
1582530009 33.2857142857143
1582530309 33.2857142857143
1582530619 33.2857142857143
1582530929 33.2857142857143
1582531239 33.2857142857143
1582531540 33.2857142857143
1582531850 33.2857142857143
1582532160 33.5714285714286
1582532470 33.5714285714286
1582532781 33.5714285714286
1582533081 33.7142857142857
1582533391 33.5714285714286
1582533701 33.2857142857143
1582534011 33.2857142857143
1582534312 33.2857142857143
1582534622 33.2857142857143
1582534932 33.2857142857143
1582535242 33.2857142857143
1582535552 33.5714285714286
1582535853 33.4285714285714
1582536163 33.4285714285714
1582536473 33.2857142857143
1582536783 32.5714285714286
1582537084 33.2857142857143
1582537394 33.2857142857143
1582537704 33.2857142857143
1582538014 33.2857142857143
1582538324 32.5714285714286
1582538625 32.7142857142857
1582538935 33.1428571428571
1582539245 33.2857142857143
1582539555 33.2857142857143
1582539865 33.2857142857143
1582540166 33.2857142857143
1582540476 33.2857142857143
1582540786 33.2857142857143
1582541096 33.2857142857143
1582541407 33.2857142857143
1582541707 32.5714285714286
1582542017 33.2857142857143
1582542327 33.2857142857143
1582542637 33.2857142857143
1582542948 33.2857142857143
1582543248 33.2857142857143
1582543558 33.2857142857143
1582543868 33.2857142857143
1582544178 33.2857142857143
1582544479 33.2857142857143
1582544789 33.2857142857143
1582545099 33.2857142857143
1582545409 33.2857142857143
1582545720 33.4285714285714
1582546020 33.4285714285714
1582546330 33.2857142857143
1582546640 33.2857142857143
1582546950 33.2857142857143
1582547260 33.2857142857143
1582547561 33.2857142857143
1582547871 33.2857142857143
1582548181 33.2857142857143
1582548491 33.5714285714286
1582548792 33.4285714285714
1582549102 33.4285714285714
1582549412 33.2857142857143
1582549722 33.2857142857143
1582550032 32.7142857142857
1582550333 33.1428571428571
1582550643 33.1428571428571
1582550953 33.1428571428571
1582551263 33.1428571428571
1582551564 33.1428571428571
1582551874 33.1428571428571
1582552184 33.1428571428571
1582552494 33.1428571428571
1582552795 32.5714285714286
1582553105 33
1582553415 33.1428571428571
1582553725 33.1428571428571
1582554035 32.1428571428571
1582554336 32.1428571428571
1582554646 32
1582554956 32.7142857142857
1582555266 32.8571428571429
1582555567 32.2857142857143
1582555877 32.8571428571429
1582556187 32.8571428571429
1582556497 32.8571428571429
1582556807 33
1582557108 33
1582557418 33
1582557728 33
1582558038 33
1582558348 33
1582558649 32.2857142857143
1582558959 32.4285714285714
1582559269 32.7142857142857
1582559579 32.5714285714286
1582559890 32.7142857142857
1582560190 32.7142857142857
1582560500 32.7142857142857
1582560810 32.7142857142857
1582561120 32.7142857142857
1582561421 32.7142857142857
1582561731 32.7142857142857
1582562041 32.7142857142857
1582562351 32.7142857142857
1582562652 32.7142857142857
1582562962 32.7142857142857
1582563272 32.8571428571429
1582563582 32.8571428571429
1582563892 32.7142857142857
1582564193 32.8571428571429
1582564503 32.8571428571429
1582564813 32.8571428571429
1582565123 32.7142857142857
1582565433 32.7142857142857
1582565734 32.7142857142857
1582566044 32.7142857142857
1582566354 32.7142857142857
1582566664 32.5714285714286
1582566974 32.5714285714286
1582567275 32.5714285714286
1582567585 31.8571428571429
1582567895 32.2857142857143
1582568205 32.4285714285714
1582568516 32.2857142857143
1582568816 32.2857142857143
1582569126 32.2857142857143
1582569436 32.1428571428571
1582569746 32
1582570047 32
1582570357 32
1582570667 32
1582570977 32
1582571287 32
1582571588 32
1582571898 32
1582572208 32
1582572518 32
1582572819 32
1582573129 31.8571428571429
1582573439 31.7142857142857
1582573749 31.7142857142857
1582574050 31.7142857142857
1582574360 31.7142857142857
1582574670 31.7142857142857
1582574980 31.7142857142857
1582575290 31.7142857142857
1582575591 31.7142857142857
1582575901 31.7142857142857
1582576211 31.1428571428571
1582576521 31.1428571428571
1582576831 31
1582577132 31.4285714285714
1582577442 31.5714285714286
1582577752 31
1582578062 31.5714285714286
1582578363 31.1428571428571
1582578673 31.4285714285714
1582578983 31.5714285714286
1582579293 31.5714285714286
1582579603 31.5714285714286
1582579904 31.5714285714286
1582580214 31.5714285714286
1582580524 31
1582580834 30.8571428571429
1582581144 31.4285714285714
1582581445 31.5714285714286
1582581755 31.5714285714286
1582582065 31.7142857142857
1582582375 31.5714285714286
1582582676 31.7142857142857
1582582986 31.7142857142857
1582583296 31.7142857142857
1582583606 31.7142857142857
1582583907 31.5714285714286
1582584217 31.5714285714286
1582584527 31.5714285714286
1582584837 31.5714285714286
1582585147 31.5714285714286
1582585448 31.5714285714286
1582585758 31.5714285714286
1582586068 31.5714285714286
1582586378 31.5714285714286
1582586679 31.5714285714286
1582586989 31.5714285714286
1582587299 31.5714285714286
1582587609 31.5714285714286
1582587919 31.5714285714286
1582588220 31.4285714285714
1582588530 31.4285714285714
1582588840 31.5714285714286
1582589150 31.5714285714286
1582589451 31.7142857142857
1582589761 31.7142857142857
1582590071 31.7142857142857
1582590381 31.5714285714286
1582590691 31.5714285714286
1582590992 31.5714285714286
1582591302 30.8571428571429
1582591612 31.5714285714286
1582591922 31.1428571428571
1582592223 31.2857142857143
1582592533 31.4285714285714
1582592843 31.5714285714286
1582593153 31.5714285714286
1582593463 31.5714285714286
1582593764 31.5714285714286
1582594074 31.5714285714286
1582594384 31.5714285714286
1582594694 31.5714285714286
1582595005 31.4285714285714
1582595315 31
1582595625 30.7142857142857
1582595935 31.2857142857143
1582596245 31.4285714285714
1582596546 31.4285714285714
1582596856 31.5714285714286
1582597166 31.5714285714286
1582597476 31.5714285714286
1582597777 31.5714285714286
1582598087 31.5714285714286
1582598397 31.7142857142857
1582598707 31.7142857142857
1582599018 31.7142857142857
1582599318 31.7142857142857
1582599628 31.7142857142857
1582599938 31.7142857142857
1582600248 32
1582600549 32.1428571428571
1582600859 32.1428571428571
1582601169 32
1582601479 32
1582601789 31.7142857142857
1582602090 31.4285714285714
1582602400 31.7142857142857
1582602710 31.7142857142857
1582603020 31.7142857142857
1582603321 31.7142857142857
1582603631 31.8571428571429
1582603941 31.5714285714286
1582604251 31.8571428571429
1582604561 32
1582604862 32
1582605172 32
1582605482 32
1582605792 32
1582606093 32
1582606403 32
1582606713 32
1582607023 32.1428571428571
1582607333 32.1428571428571
1582607634 32.1428571428571
1582607944 32.1428571428571
1582608254 32.1428571428571
1582608564 32.2857142857143
1582608875 32.2857142857143
1582609175 32.2857142857143
1582609485 32.2857142857143
1582609795 32.2857142857143
1582610105 32.2857142857143
1582610415 32.2857142857143
1582610716 32
1582611026 32.2857142857143
1582611336 32.1428571428571
1582611646 32.2857142857143
1582611957 32.4285714285714
1582612257 32.5714285714286
1582612567 32.5714285714286
1582612877 32.5714285714286
1582613187 32.5714285714286
1582613488 32.5714285714286
1582613798 32
1582614108 32.4285714285714
1582614418 32.7142857142857
1582614728 32.8571428571429
1582615029 33.5714285714286
1582615339 33.1428571428571
1582615649 33
1582615959 33
1582616269 33.1428571428571
1582616570 33.1428571428571
1582616880 33.1428571428571
1582617190 33.1428571428571
1582617500 33
1582617801 33
1582618111 33
1582618421 33
1582618731 33
1582619042 33
1582619342 33
1582619652 33
1582619962 33
1582620272 33
1582620573 32.8571428571429
1582620883 32.8571428571429
1582621193 32.8571428571429
1582621503 32.8571428571429
1582621813 32.7142857142857
1582622114 33.1428571428571
1582622424 32.1428571428571
1582622734 32.7142857142857
1582623044 32.7142857142857
1582623345 32.8571428571429
1582623655 33
1582623965 33
1582624275 33
1582624585 33
1582624886 33
1582625196 32.8571428571429
1582625506 32.2857142857143
1582625816 32.7142857142857
1582626126 32.7142857142857
1582626437 32.7142857142857
1582626737 32.8571428571429
1582627047 33
1582627357 33
1582627667 32.1428571428571
1582627968 32.5714285714286
1582628278 32.7142857142857
1582628588 32.7142857142857
1582628898 32.7142857142857
1582629199 32.7142857142857
1582629509 32.7142857142857
1582629819 32
1582630129 32
1582630439 31.8571428571429
1582630740 32.4285714285714
1582631050 32.7142857142857
1582631360 32.1428571428571
1582631670 31.8571428571429
1582631980 32.5714285714286
1582632281 32.7142857142857
1582632591 32.7142857142857
1582632901 32.7142857142857
1582633211 32.7142857142857
1582633521 32.7142857142857
1582633822 32.7142857142857
1582634132 32.7142857142857
1582634442 32.5714285714286
1582634752 32.5714285714286
1582635063 32
1582635363 32.1428571428571
1582635673 32
1582635983 32.5714285714286
1582636293 32.7142857142857
1582636594 32.5714285714286
1582636904 32.7142857142857
1582637214 32.7142857142857
1582637524 32.7142857142857
1582637834 32.7142857142857
1582638135 32.7142857142857
1582638445 32.7142857142857
1582638755 32.8571428571429
1582639065 32.8571428571429
1582639366 32.7142857142857
1582639676 32.7142857142857
1582639986 32.8571428571429
1582640296 32.7142857142857
1582640607 32.7142857142857
1582640907 32.7142857142857
1582641217 32.7142857142857
1582641527 32.7142857142857
1582641837 32.7142857142857
1582642138 32.7142857142857
1582642448 32.8571428571429
1582642758 32.8571428571429
1582643068 33
1582643378 33
1582643679 32.8571428571429
1582643989 32.5714285714286
1582644299 32.7142857142857
1582644609 32.7142857142857
1582644919 32
1582645220 32.7142857142857
1582645530 32.7142857142857
1582645840 32.7142857142857
1582646150 32.7142857142857
1582646451 32.7142857142857
1582646761 32.7142857142857
1582647071 32.7142857142857
1582647381 32.7142857142857
1582647691 32.7142857142857
1582647992 32.7142857142857
1582648312 33.8571428571429
1582648612 33.4285714285714
1582648922 33.1428571428571
1582649232 33
1582649533 33
1582649843 32.4285714285714
1582650153 32
1582650463 32.5714285714286
1582650773 32.7142857142857
1582651074 32.7142857142857
1582651384 32.7142857142857
1582651694 32.5714285714286
1582652004 32.5714285714286
1582652305 32.2857142857143
1582652615 32.5714285714286
1582652925 32.5714285714286
1582653235 32.4285714285714
1582653536 32.4285714285714
1582653846 32.4285714285714
1582654156 32.5714285714286
1582654466 32.7142857142857
1582654777 32.5714285714286
1582655087 32.5714285714286
1582655397 32.5714285714286
1582655707 32.5714285714286
1582656017 32.5714285714286
1582656318 32.4285714285714
1582656628 32.5714285714286
1582656938 32.5714285714286
1582657248 32.5714285714286
1582657559 32.7142857142857
1582657869 32.7142857142857
1582658179 32.7142857142857
1582658489 32.8571428571429
1582658799 32.8571428571429
1582659100 32.8571428571429
1582659410 32.7142857142857
1582659720 32.2857142857143
1582660030 31.8571428571429
1582660331 32.4285714285714
1582660641 32.4285714285714
1582660951 32.4285714285714
1582661261 32.4285714285714
1582661571 32.4285714285714
1582661872 32.4285714285714
1582662182 32.4285714285714
1582662492 31.8571428571429
1582662802 31.5714285714286
1582663113 32.2857142857143
1582663413 32.4285714285714
1582663723 32.4285714285714
1582664033 32.4285714285714
1582664343 32.4285714285714
1582664644 32.2857142857143
1582664954 32.2857142857143
1582665264 32.1428571428571
1582665574 32.1428571428571
1582665885 32.1428571428571
1582666185 32.1428571428571
1582666495 32.1428571428571
1582666805 32.1428571428571
1582667115 32.1428571428571
1582667416 32.1428571428571
1582667726 32.1428571428571
1582668036 32.1428571428571
1582668346 32.1428571428571
1582668657 31.5714285714286
1582668957 32
1582669267 32
1582669577 32.1428571428571
1582669887 32.1428571428571
1582670188 32.1428571428571
1582670498 32.1428571428571
1582670808 32.1428571428571
1582671118 31.4285714285714
1582671419 31.1428571428571
1582671729 31.4285714285714
1582672039 31.2857142857143
1582672349 31.7142857142857
1582672660 31.8571428571429
1582672960 31.7142857142857
1582673270 31
1582673580 31.7142857142857
1582673881 31.7142857142857
1582674191 31.7142857142857
1582674501 31.5714285714286
1582674811 31.8571428571429
1582675112 31.8571428571429
1582675422 31.7142857142857
1582675732 31.1428571428571
1582676042 31.7142857142857
1582676353 31.7142857142857
1582676653 31.7142857142857
1582676963 31.7142857142857
1582677273 32
1582677583 32
1582677884 32
1582678194 32
1582678504 32
1582678814 31.7142857142857
1582679115 31.2857142857143
1582679425 31.7142857142857
1582679735 31.7142857142857
1582680045 31.8571428571429
1582680346 31.7142857142857
1582680656 32
1582680966 31.8571428571429
1582681276 31.8571428571429
1582681577 32
1582681887 32
1582682197 32
1582682507 32
1582682817 31.5714285714286
1582683118 31.8571428571429
1582683428 32
1582683738 32
1582684048 32
1582684349 32
1582684659 32
1582684969 32
1582685279 32
1582685589 32.1428571428571
1582685890 32.1428571428571
1582686200 31.5714285714286
1582686510 31.5714285714286
1582686820 32
1582687121 32.1428571428571
1582687431 32.2857142857143
1582687741 32.2857142857143
1582688051 32.2857142857143
1582688362 32.2857142857143
1582688662 32.2857142857143
1582688972 32.2857142857143
1582689282 32.2857142857143
1582689592 32.2857142857143
1582689893 32.4285714285714
1582690203 32.4285714285714
1582690513 32.4285714285714
1582690823 32.2857142857143
1582691134 32.2857142857143
1582691434 32.2857142857143
1582691744 32.2857142857143
1582692054 32.2857142857143
1582692364 32.4285714285714
1582692675 32.4285714285714
1582692975 32.4285714285714
1582693285 32.4285714285714
1582693595 32.2857142857143
1582693905 32.2857142857143
1582694206 32.2857142857143
1582694516 32.2857142857143
1582694826 32.2857142857143
1582695136 32.2857142857143
1582695446 31.5714285714286
1582695747 32.5714285714286
1582696057 32.1428571428571
1582696367 31.5714285714286
1582696677 32
1582696988 32.2857142857143
1582697288 32.4285714285714
1582697598 32.4285714285714
1582697908 32.2857142857143
1582698218 32.2857142857143
1582698519 32.2857142857143
1582698829 32.2857142857143
1582699139 32.2857142857143
1582699449 32.2857142857143
1582699750 32.4285714285714
1582700060 32.4285714285714
1582700370 32.4285714285714
1582700680 32.5714285714286
1582700991 32.8571428571429
1582701291 33
1582701601 33.5714285714286
1582701911 33.2857142857143
1582702221 33.1428571428571
1582702522 33
1582702832 33
1582703142 33
1582703452 33
1582703753 33.1428571428571
1582704063 33.1428571428571
1582704373 33
1582704683 32.8571428571429
1582704984 32.8571428571429
1582705294 32.8571428571429
1582705604 32.8571428571429
1582705914 32.8571428571429
1582706215 32.8571428571429
1582706525 32.1428571428571
1582706835 32
1582707145 31.7142857142857
1582707455 32
1582707756 31.7142857142857
1582708066 32.5714285714286
1582708376 32.5714285714286
1582708686 32.5714285714286
1582708987 32.5714285714286
1582709297 32.5714285714286
1582709607 32.5714285714286
1582709917 32.5714285714286
1582710227 32.5714285714286
1582710528 31.8571428571429
1582710838 32.4285714285714
1582711148 32.5714285714286
1582711459 32.5714285714286
1582711759 32.5714285714286
1582712069 32.5714285714286
1582712379 32.4285714285714
1582712689 32
1582712990 32.5714285714286
1582713300 32.5714285714286
1582713610 32.2857142857143
1582713920 32.5714285714286
1582714221 32.5714285714286
1582714531 32.5714285714286
1582714841 32.5714285714286
1582715151 32.5714285714286
1582715452 32.5714285714286
1582715762 32.5714285714286
1582716072 32.5714285714286
1582716382 32.5714285714286
1582716692 32.5714285714286
1582716993 32.5714285714286
1582717303 32.5714285714286
1582717613 32.5714285714286
1582717923 32.5714285714286
1582718234 31.8571428571429
1582718534 32.4285714285714
1582718844 32.5714285714286
1582719154 32.5714285714286
1582719464 32.5714285714286
1582719765 32.5714285714286
1582720075 32.5714285714286
1582720385 32.5714285714286
1582720695 32.5714285714286
1582721005 32.4285714285714
1582721306 32.5714285714286
1582721616 32.5714285714286
1582721926 32.5714285714286
1582722236 32.5714285714286
1582722537 32.5714285714286
1582722847 32.4285714285714
1582723157 32.5714285714286
1582723467 32.2857142857143
1582723777 31.8571428571429
1582724078 32
1582724388 32.1428571428571
1582724698 31.5714285714286
1582725008 31.8571428571429
1582725318 32
1582725619 32.1428571428571
1582725929 32.2857142857143
1582726239 32.2857142857143
1582726549 32.2857142857143
1582726850 32.2857142857143
1582727160 32.2857142857143
1582727470 32.4285714285714
1582727780 32.4285714285714
1582728090 32.4285714285714
1582728391 32.4285714285714
1582728701 32.4285714285714
1582729011 32.4285714285714
1582729321 32.4285714285714
1582729631 32.2857142857143
1582729932 32.2857142857143
1582730242 32.2857142857143
1582730552 32.4285714285714
1582730862 32.4285714285714
1582731172 32.4285714285714
1582731473 32.4285714285714
1582731783 31.7142857142857
1582732093 32.4285714285714
1582732403 32.4285714285714
1582732704 32.2857142857143
1582733014 32.2857142857143
1582733324 32.1428571428571
1582733634 31.5714285714286
1582733945 32.2857142857143
1582734255 32.4285714285714
1582734565 32.4285714285714
1582734875 32.4285714285714
1582735186 32.2857142857143
1582735496 32.2857142857143
1582735806 32.2857142857143
1582736116 32.2857142857143
1582736426 32.2857142857143
1582736727 32.1428571428571
1582737037 32.2857142857143
1582737347 32.1428571428571
1582737657 32
1582737967 31.4285714285714
1582738268 31.2857142857143
1582738578 31.8571428571429
1582738888 31.4285714285714
1582739198 31.4285714285714
1582739499 32
1582739809 32.1428571428571
1582740119 32.2857142857143
1582740429 31.4285714285714
1582740739 31.8571428571429
1582741040 32.1428571428571
1582741350 32.2857142857143
1582741660 32.2857142857143
1582741970 32.2857142857143
1582742271 32.2857142857143
1582742581 32.2857142857143
1582742891 32.2857142857143
1582743201 32.2857142857143
1582743512 32.2857142857143
1582743812 32.2857142857143
1582744122 32.1428571428571
1582744432 32
1582744742 32.2857142857143
1582745043 32.2857142857143
1582745353 32.2857142857143
1582745663 32.2857142857143
1582745973 32.2857142857143
1582746274 32.2857142857143
1582746584 32.2857142857143
1582746894 32.1428571428571
1582747204 32.1428571428571
1582747514 31.7142857142857
1582747815 31.5714285714286
1582748125 31.7142857142857
1582748435 31.7142857142857
1582748745 32
1582749056 32
1582749356 32
1582749666 32
1582749976 32
1582750277 32
1582750587 32
1582750897 31.8571428571429
1582751207 31.5714285714286
1582751517 31.7142857142857
1582751818 31
1582752128 31.7142857142857
1582752438 31.7142857142857
1582752748 32
1582753058 32
1582753359 32
1582753669 32
1582753979 32
1582754289 32
1582754590 32
1582754900 31.8571428571429
1582755210 31.4285714285714
1582755520 31.7142857142857
1582755830 31.7142857142857
1582756131 32
1582756441 32
1582756751 32
1582757061 31.7142857142857
1582757372 31.8571428571429
1582757672 31.8571428571429
1582757982 31.7142857142857
1582758292 32
1582758602 32
1582758903 31.8571428571429
1582759213 32
1582759523 32
1582759833 32
1582760134 31.8571428571429
1582760444 31.8571428571429
1582760754 32
1582761064 31.4285714285714
1582761374 31
1582761675 31.7142857142857
1582761985 31.8571428571429
1582762295 32
1582762605 32
1582762906 31.8571428571429
1582763216 32
1582763526 31.7142857142857
1582763836 31.7142857142857
1582764147 32
1582764447 31.7142857142857
1582764757 32
1582765067 32.1428571428571
1582765377 32.4285714285714
1582765678 32.4285714285714
1582765988 32.4285714285714
1582766298 32.1428571428571
1582766608 32.4285714285714
1582766918 32.4285714285714
1582767219 32.4285714285714
1582767529 32.4285714285714
1582767839 31.7142857142857
1582768149 32.2857142857143
1582768459 32.4285714285714
1582768769 32.2857142857143
1582769070 32.1428571428571
1582769380 32.5714285714286
1582769690 32.1428571428571
1582770000 32.2857142857143
1582770301 32.2857142857143
1582770611 32.2857142857143
1582770921 32.2857142857143
1582771231 32.2857142857143
1582771541 32.2857142857143
1582771842 32.2857142857143
1582772152 32.2857142857143
1582772462 32.1428571428571
1582772772 32.1428571428571
1582773082 32.1428571428571
1582773383 32.1428571428571
1582773693 31.8571428571429
1582774003 32.1428571428571
1582774313 32.1428571428571
1582774623 32.1428571428571
1582774924 32.1428571428571
1582775234 31.8571428571429
1582775544 31.7142857142857
1582775854 32.4285714285714
1582776155 32.4285714285714
1582776465 32.4285714285714
1582776775 32.2857142857143
1582777085 32.2857142857143
1582777386 32.4285714285714
1582777696 32.4285714285714
1582778006 32.4285714285714
1582778316 32.2857142857143
1582778626 32.2857142857143
1582778927 32.2857142857143
1582779237 32.2857142857143
1582779547 32.1428571428571
1582779857 32
1582780158 32
1582780468 31.8571428571429
1582780778 32
1582781088 32
1582781398 31.8571428571429
1582781699 31.5714285714286
1582782009 31.7142857142857
1582782319 31.5714285714286
1582782629 31.5714285714286
1582782930 31.5714285714286
1582783240 31.5714285714286
1582783550 31.5714285714286
1582783860 31.5714285714286
1582784161 31.5714285714286
1582784471 31.5714285714286
1582784781 31.5714285714286
1582785091 31.5714285714286
1582785392 31.5714285714286
1582785702 31.4285714285714
1582786012 31.4285714285714
1582786322 31.4285714285714
1582786632 31
1582786933 31.2857142857143
1582787243 31.4285714285714
1582787553 31.4285714285714
1582787863 32
1582788164 32
1582788474 31.7142857142857
1582788784 31.7142857142857
1582789094 31.5714285714286
1582789405 31.5714285714286
1582789705 31.5714285714286
1582790015 31.4285714285714
1582790325 31.4285714285714
1582790635 31.2857142857143
1582790936 31.2857142857143
1582791246 31.2857142857143
1582791556 31.2857142857143
1582791866 31.4285714285714
1582792167 31.4285714285714
1582792477 31.4285714285714
1582792787 31.1428571428571
1582793097 31
1582793407 31
1582793708 31.2857142857143
1582794018 31.1428571428571
1582794328 31.1428571428571
1582794638 31
1582794949 30.8571428571429
1582795249 31
1582795559 31
1582795869 30.8571428571429
1582796179 30.8571428571429
1582796480 30.8571428571429
1582796790 30.8571428571429
1582797100 30.5714285714286
1582797410 30.5714285714286
1582797711 29.8571428571429
1582798021 30.4285714285714
1582798331 30.5714285714286
1582798641 30.5714285714286
1582798951 30.7142857142857
1582799252 30.5714285714286
1582799562 30.5714285714286
1582799872 30.7142857142857
1582800182 30.7142857142857
1582800492 30.4285714285714
1582800793 30.8571428571429
1582801103 31
1582801413 31
1582801723 31
1582802024 31.2857142857143
1582802334 31.2857142857143
1582802644 31.2857142857143
1582802954 31.4285714285714
1582803265 31.2857142857143
1582803575 31.4285714285714
1582803885 31.4285714285714
1582804195 31.5714285714286
1582804496 31.5714285714286
1582804806 31.5714285714286
1582805116 31.5714285714286
1582805426 31.5714285714286
1582805736 31.1428571428571
1582806037 31
1582806347 31.1428571428571
1582806657 30.7142857142857
1582806967 30.4285714285714
1582807277 30.2857142857143
1582807578 31
1582807888 31.1428571428571
1582808198 31.2857142857143
1582808508 31.4285714285714
1582808819 31.4285714285714
1582809119 31.1428571428571
1582809429 31
1582809739 31.7142857142857
1582810049 31.8571428571429
1582810350 32.1428571428571
1582810660 32.2857142857143
1582810970 32.4285714285714
1582811280 32.4285714285714
1582811590 32.4285714285714
1582811891 32.4285714285714
1582812201 32.7142857142857
1582812511 32.8571428571429
1582812821 33
1582813131 33
1582813432 33
1582813742 33
1582814052 33
1582814362 33
1582814672 33
1582814973 33
1582815283 33
1582815593 33
1582815903 33
1582816204 33
1582816514 33
1582816824 32.5714285714286
1582817134 32.1428571428571
1582817435 32.2857142857143
1582817745 32
1582818055 32.5714285714286
1582818365 32.7142857142857
1582818675 32
1582818976 32.4285714285714
1582819286 32.7142857142857
1582819596 32.7142857142857
1582819906 32.8571428571429
1582820207 33
1582820517 33
1582820827 33
1582821137 33
1582821438 32.7142857142857
1582821748 32.8571428571429
1582822058 32
1582822368 32.7142857142857
1582822669 32
1582822979 32.5714285714286
1582823289 32.7142857142857
1582823599 32.7142857142857
1582823909 32.7142857142857
1582824210 32.7142857142857
1582824520 32.5714285714286
1582824830 32.7142857142857
1582825140 32.5714285714286
1582825450 32.5714285714286
1582825751 32.5714285714286
1582826061 32.5714285714286
1582826371 32.5714285714286
1582826681 32.5714285714286
1582826991 32.7142857142857
1582827292 32.7142857142857
1582827602 32.7142857142857
1582827912 33
1582828222 33
1582828523 32.7142857142857
1582828833 32.7142857142857
1582829143 32.7142857142857
1582829453 32.7142857142857
1582829763 32.7142857142857
1582830064 32.7142857142857
1582830374 32.7142857142857
1582830684 32.7142857142857
1582830994 32.5714285714286
1582831304 32.7142857142857
1582831605 32
1582831915 32.2857142857143
1582832225 32.7142857142857
1582832535 32
1582832836 32.1428571428571
1582833146 31.8571428571429
1582833456 32.4285714285714
1582833766 32.5714285714286
1582834076 32.4285714285714
1582834377 32.7142857142857
1582834687 32.7142857142857
1582834997 32.7142857142857
1582835307 32.7142857142857
1582835618 32.7142857142857
1582835918 32.7142857142857
1582836228 32.7142857142857
1582836538 32.5714285714286
1582836848 32.7142857142857
1582837149 32.5714285714286
1582837459 32.7142857142857
1582837769 32.7142857142857
1582838079 32.7142857142857
1582838389 32.8571428571429
1582838690 32.8571428571429
1582839000 32.8571428571429
1582839310 32.7142857142857
1582839620 32.8571428571429
1582839931 32.7142857142857
1582840241 32.7142857142857
1582840551 32.7142857142857
1582840861 32.7142857142857
1582841171 32.7142857142857
1582841472 32.7142857142857
1582841782 32.7142857142857
1582842092 32.1428571428571
1582842402 32.7142857142857
1582842712 32.7142857142857
1582843013 33.1428571428571
1582843323 32.8571428571429
1582843633 32.8571428571429
1582843943 32.2857142857143
1582844244 32.2857142857143
1582844554 32.7142857142857
1582844864 32.7142857142857
1582845174 32.7142857142857
1582845484 32.7142857142857
1582845794 32.7142857142857
1582846095 32.7142857142857
1582846405 32.7142857142857
1582846715 32.7142857142857
1582847025 32.7142857142857
1582847335 32.7142857142857
1582847636 32.4285714285714
1582847946 32.5714285714286
1582848256 32.7142857142857
1582848566 32.1428571428571
1582848877 32.7142857142857
1582849177 32.7142857142857
1582849487 32.7142857142857
1582849797 32.7142857142857
1582850107 32.5714285714286
1582850408 32.7142857142857
1582850718 32.7142857142857
1582851028 32.5714285714286
1582851338 32.7142857142857
1582851648 32.1428571428571
1582851949 32.5714285714286
1582852259 32.7142857142857
1582852569 32.7142857142857
1582852879 32.4285714285714
1582853190 32.7142857142857
1582853490 32.7142857142857
1582853800 32.7142857142857
1582854110 32.7142857142857
1582854420 32.7142857142857
1582854721 32.8571428571429
1582855031 32.4285714285714
1582855341 32.5714285714286
1582855651 32.7142857142857
1582855952 32.8571428571429
1582856262 32.4285714285714
1582856572 32.8571428571429
1582856882 33
1582857192 32.8571428571429
1582857493 33
1582857803 33
1582858113 33.1428571428571
1582858423 33.1428571428571
1582858724 33.1428571428571
1582859034 33.1428571428571
1582859344 33.1428571428571
1582859654 33.1428571428571
1582859955 33.1428571428571
1582860265 33.1428571428571
1582860575 33.1428571428571
1582860885 33.1428571428571
1582861196 33.1428571428571
1582861496 33.1428571428571
1582861806 33.1428571428571
1582862116 33
1582862426 33
1582862727 32.8571428571429
1582863037 32.7142857142857
1582863347 32
1582863657 32
1582863967 32.4285714285714
1582864268 32.5714285714286
1582864578 32.4285714285714
1582864888 32.2857142857143
1582865198 32.1428571428571
1582865508 32.1428571428571
1582865809 31.8571428571429
1582866119 32
1582866429 31.7142857142857
1582866739 31.7142857142857
1582867040 31.7142857142857
1582867350 31.7142857142857
1582867660 31.5714285714286
1582867970 31.7142857142857
1582868280 31.5714285714286
1582868581 31.5714285714286
1582868891 31.4285714285714
1582869201 31.4285714285714
1582869511 31.4285714285714
1582869812 31.2857142857143
1582870122 31.2857142857143
1582870432 31.2857142857143
1582870742 30.7142857142857
1582871052 31.1428571428571
1582871353 31.2857142857143
1582871663 31.2857142857143
1582871973 31.2857142857143
1582872283 31.2857142857143
1582872584 31.2857142857143
1582872894 31.1428571428571
1582873204 31.1428571428571
1582873514 30.8571428571429
1582873825 31.1428571428571
1582874125 31.5714285714286
1582874435 31.4285714285714
1582874745 31.2857142857143
1582875055 31.2857142857143
1582875356 31.2857142857143
1582875666 31.2857142857143
1582875976 31.2857142857143
1582876286 31.1428571428571
1582876587 31
1582876897 30.8571428571429
1582877207 30.7142857142857
1582877517 30.7142857142857
1582877827 30.7142857142857
1582878128 30.7142857142857
1582878438 30.7142857142857
1582878748 30.8571428571429
1582879058 30.5714285714286
1582879359 30.7142857142857
1582879669 30.5714285714286
1582879979 30.5714285714286
1582880289 30.5714285714286
1582880599 30.5714285714286
1582880900 30.4285714285714
1582881210 30.4285714285714
1582881520 30.2857142857143
1582881830 30.2857142857143
1582882140 30
1582882441 29.4285714285714
1582882751 29.8571428571429
1582883061 29.1428571428571
1582883371 29.8571428571429
1582883681 29.7142857142857
1582883982 29.7142857142857
1582884292 29.7142857142857
1582884602 29.7142857142857
1582884912 29.8571428571429
1582885213 29.8571428571429
1582885523 30
1582885833 30.1428571428571
1582886143 30.1428571428571
1582886453 30.1428571428571
1582886754 30.2857142857143
1582887064 30.5714285714286
1582887374 31
1582887684 31
1582887985 31.1428571428571
1582888295 31.4285714285714
1582888605 31.5714285714286
1582888915 31
1582889225 31.7142857142857
1582889526 31.5714285714286
1582889836 32.2857142857143
1582890146 32.5714285714286
1582890456 32.8571428571429
1582890767 32.8571428571429
1582891067 32.8571428571429
1582891377 33
1582891687 33
1582891997 33
1582892298 33
1582892608 32.7142857142857
1582892918 32.5714285714286
1582893228 32.7142857142857
1582893538 32.4285714285714
1582893839 32.5714285714286
1582894149 32.5714285714286
1582894459 32.5714285714286
1582894760 32.4285714285714
1582895070 32.2857142857143
1582895380 32.4285714285714
1582895690 32.7142857142857
1582896000 32.8571428571429
1582896301 32.8571428571429
1582896611 33
1582896921 33.1428571428571
1582897231 33
1582897541 33.1428571428571
1582897842 33.1428571428571
1582898152 33.2857142857143
1582898462 33.2857142857143
1582898772 33.4285714285714
1582899073 33.1428571428571
1582899383 33.4285714285714
1582899693 32.8571428571429
1582900003 33.4285714285714
1582900304 33.5714285714286
1582900614 33.5714285714286
1582900924 33.7142857142857
1582901234 33.7142857142857
1582901545 33.7142857142857
1582901845 33.8571428571429
1582902155 33.8571428571429
1582902465 33.5714285714286
1582902775 33.7142857142857
1582903076 33.5714285714286
1582903386 33.5714285714286
1582903696 33.7142857142857
1582904006 33.8571428571429
1582904316 32.8571428571429
1582904617 33.4285714285714
1582904927 33.5714285714286
1582905237 32.8571428571429
1582905547 33.2857142857143
1582905857 33.2857142857143
1582906158 32.7142857142857
1582906468 33.2857142857143
1582906778 33.2857142857143
1582907088 33.2857142857143
1582907399 33.2857142857143
1582907699 33.2857142857143
1582908009 33.2857142857143
1582908319 33.2857142857143
1582908629 32.8571428571429
1582908930 32.4285714285714
1582909240 33.1428571428571
1582909550 33.2857142857143
1582909860 33.1428571428571
1582910171 33.1428571428571
1582910471 33
1582910781 33
1582911091 33
1582911401 33
1582911702 33
1582912012 33
1582912322 33
1582912632 33
1582912942 33
1582913243 33
1582913553 32.8571428571429
1582913863 32.8571428571429
1582914173 32.7142857142857
1582914474 32.7142857142857
1582914784 33
1582915094 33
1582915404 33
1582915714 33
1582916015 33
1582916325 32.4285714285714
1582916635 32.4285714285714
1582916945 32.7142857142857
1582917246 32.5714285714286
1582917556 32
1582917866 32.5714285714286
1582918176 31.5714285714286
1582918487 32.1428571428571
1582918787 31.5714285714286
1582919097 32.1428571428571
1582919407 32.1428571428571
1582919717 32.1428571428571
1582920018 32.2857142857143
1582920328 32.2857142857143
1582920638 32.1428571428571
1582920948 31.4285714285714
1582921249 31.4285714285714
1582921559 31.8571428571429
1582921869 31.8571428571429
1582922179 32.1428571428571
1582922489 32.1428571428571
1582922790 32.1428571428571
1582923100 32.1428571428571
1582923410 32.1428571428571
1582923720 32.1428571428571
1582924030 32.1428571428571
1582924331 32
1582924641 31.8571428571429
1582924951 31.5714285714286
1582925261 32
1582925562 32.1428571428571
1582925872 31.4285714285714
1582926182 31.8571428571429
1582926492 31.7142857142857
1582926803 31.8571428571429
1582927103 31.8571428571429
1582927413 32
1582927723 32
1582928033 32
1582928334 32
1582928644 32
1582928954 31.7142857142857
1582929264 31.8571428571429
1582929574 31.5714285714286
1582929875 31.7142857142857
1582930185 31.7142857142857
1582930495 31.7142857142857
1582930805 31.7142857142857
1582931106 31.7142857142857
1582931416 31.7142857142857
1582931726 30.8571428571429
1582932036 30.8571428571429
1582932346 30.7142857142857
1582932647 30.8571428571429
1582932957 30.8571428571429
1582933267 31.2857142857143
1582933577 31.5714285714286
1582933878 31.7142857142857
1582934188 31.7142857142857
1582934498 31.7142857142857
1582934808 31.7142857142857
1582935118 31.7142857142857
1582935419 31
1582935729 31.2857142857143
1582936039 31.4285714285714
1582936349 31.7142857142857
1582936659 31.7142857142857
1582936960 31.7142857142857
1582937270 32
1582937580 32
1582937890 32
1582938191 32
1582938501 31.7142857142857
1582938811 31.7142857142857
1582939121 31.2857142857143
1582939431 31.7142857142857
1582939732 32
1582940042 32.1428571428571
1582940352 32.1428571428571
1582940662 32.2857142857143
1582940972 32.1428571428571
1582941273 32.1428571428571
1582941583 32.1428571428571
1582941893 31.5714285714286
1582942203 31.4285714285714
1582942504 31.4285714285714
1582942814 32.1428571428571
1582943124 32
1582943434 32.4285714285714
1582943744 31.8571428571429
1582944045 32.2857142857143
1582944355 32.4285714285714
1582944665 32.4285714285714
1582944975 32.4285714285714
1582945285 32.4285714285714
1582945586 32.4285714285714
1582945896 32
1582946206 32.5714285714286
1582946516 32.5714285714286
1582946826 32.5714285714286
1582947127 32.7142857142857
1582947437 32.7142857142857
1582947747 32.5714285714286
1582948057 32.5714285714286
1582948358 32.5714285714286
1582948668 32.5714285714286
1582948978 32.4285714285714
1582949288 31.7142857142857
1582949598 32.1428571428571
1582949899 32
1582950209 32.1428571428571
1582950519 32
1582950829 31.7142857142857
1582951139 31.7142857142857
1582951440 31.7142857142857
1582951750 31.7142857142857
1582952060 31.7142857142857
1582952370 31.7142857142857
1582952671 31.7142857142857
1582952981 31.5714285714286
1582953291 31.5714285714286
1582953601 31.5714285714286
1582953911 31.5714285714286
1582954212 31.4285714285714
1582954522 31.4285714285714
1582954832 31.2857142857143
1582955142 31.2857142857143
1582955443 31.1428571428571
1582955753 31.1428571428571
1582956063 31.2857142857143
1582956373 31.2857142857143
1582956684 31.2857142857143
1582956984 31.2857142857143
1582957294 31.2857142857143
1582957604 30.5714285714286
1582957914 31
1582958225 30.8571428571429
1582958525 30.8571428571429
1582958835 31
1582959145 31
1582959455 31
1582959766 31
1582960066 31.1428571428571
1582960376 31.4285714285714
1582960686 31.4285714285714
1582960996 31.1428571428571
1582961297 31.2857142857143
1582961607 31.1428571428571
1582961917 31.1428571428571
1582962227 31.1428571428571
1582962537 31.1428571428571
1582962838 31.1428571428571
1582963148 31.1428571428571
1582963458 31
1582963768 30.8571428571429
1582964069 30.7142857142857
1582964379 30.7142857142857
1582964689 30.8571428571429
1582964999 30.8571428571429
1582965300 30.5714285714286
1582965610 29.8571428571429
1582965920 30.4285714285714
1582966230 30.5714285714286
1582966540 29.8571428571429
1582966841 29.8571428571429
1582967151 30.2857142857143
1582967461 29.8571428571429
1582967771 30
1582968081 30
1582968382 30.1428571428571
1582968692 30.2857142857143
1582969002 30.2857142857143
1582969312 30.2857142857143
1582969622 30.2857142857143
1582969923 30.2857142857143
1582970233 30.1428571428571
1582970543 29.8571428571429
1582970853 29.8571428571429
1582971163 29.8571428571429
1582971464 29.7142857142857
1582971774 29
1582972084 29.7142857142857
1582972394 29.7142857142857
1582972704 29.7142857142857
1582973005 29.7142857142857
1582973315 30
1582973625 30.2857142857143
1582973935 30.7142857142857
1582974246 31.4285714285714
1582974556 31.4285714285714
1582974866 32.2857142857143
1582975176 32
1582975486 32.8571428571429
1582975787 33
1582976097 33.1428571428571
1582976407 33.4285714285714
1582976717 33.5714285714286
1582977018 34
1582977328 33.5714285714286
1582977638 33.7142857142857
1582977948 33.7142857142857
1582978258 33.7142857142857
1582978559 33.1428571428571
1582978869 33.7142857142857
1582979179 33.7142857142857
1582979489 33.7142857142857
1582979799 33.7142857142857
1582980100 33.8571428571429
1582980410 33.7142857142857
1582980720 33.8571428571429
1582981030 33.8571428571429
1582981340 33.8571428571429
1582981641 33.8571428571429
1582981951 33.8571428571429
1582982261 33.7142857142857
1582982571 33.8571428571429
1582982872 33.8571428571429
1582983182 33.8571428571429
1582983492 33.8571428571429
1582983802 34
1582984112 34
1582984413 34
1582984723 33.8571428571429
1582985033 33
1582985343 33.5714285714286
1582985644 33.7142857142857
1582985954 33.7142857142857
1582986264 33.7142857142857
1582986574 33.7142857142857
1582986884 33.8571428571429
1582987185 33.8571428571429
1582987495 33
1582987805 33.7142857142857
1582988115 33.7142857142857
1582988416 33.5714285714286
1582988726 33.5714285714286
1582989036 33.5714285714286
1582989346 33.4285714285714
1582989656 33.5714285714286
1582989957 33.5714285714286
1582990267 33.1428571428571
1582990577 33.1428571428571
1582990887 33.5714285714286
1582991197 33.2857142857143
1582991498 32.7142857142857
1582991808 33.2857142857143
1582992118 33.4285714285714
1582992428 33.2857142857143
1582992738 32.7142857142857
1582993039 33.2857142857143
1582993349 33.4285714285714
1582993659 33.4285714285714
1582993969 32.5714285714286
1582994280 33.2857142857143
1582994580 33.5714285714286
1582994890 33.4285714285714
1582995200 33.4285714285714
1582995510 33.4285714285714
1582995821 33.1428571428571
1582996121 33.1428571428571
1582996431 33.7142857142857
1582996741 32.8571428571429
1582997051 33
1582997352 33
1582997662 33
1582997972 33
1582998282 32.4285714285714
1582998583 32
1582998893 32.7142857142857
1582999203 32.7142857142857
1582999513 33
1582999814 33
1583000124 33
1583000434 33
1583000744 32.2857142857143
1583001054 32
1583001355 32.5714285714286
1583001665 32.7142857142857
1583001975 32.7142857142857
1583002285 32.8571428571429
1583002595 33
1583002896 33
1583003206 33
1583003516 33
1583003826 33
1583004127 33
1583004437 33
1583004747 33
1583005057 33
1583005367 33
1583005668 33
1583005978 33
1583006288 33
1583006598 33
1583006909 33
1583007219 33
1583007529 33
1583007839 33
1583008149 33
1583008450 33
1583008760 33
1583009070 33
1583009380 33
1583009690 33
1583009991 33
1583010301 33.1428571428571
1583010611 33.1428571428571
1583010921 33.1428571428571
1583011232 33.1428571428571
1583011532 33.1428571428571
1583011842 33.1428571428571
1583012152 32.4285714285714
1583012462 32.2857142857143
1583012763 32.8571428571429
1583013073 33
1583013383 33.1428571428571
1583013693 33.1428571428571
1583013994 32.7142857142857
1583014304 33
1583014614 33.1428571428571
1583014924 33.1428571428571
1583015234 33.1428571428571
1583015535 33.1428571428571
1583015845 32.7142857142857
1583016155 33.1428571428571
1583016465 33.1428571428571
1583016766 32.5714285714286
1583017076 32.8571428571429
1583017386 33
1583017696 33.1428571428571
1583018006 33.1428571428571
1583018307 32.8571428571429
1583018617 32.7142857142857
1583018927 32.8571428571429
1583019237 33
1583019547 33
1583019848 33
1583020158 33
1583020468 32.2857142857143
1583020778 32.7142857142857
1583021088 32.8571428571429
1583021389 32.5714285714286
1583021699 32.7142857142857
1583022009 32.4285714285714
1583022319 32.7142857142857
1583022620 32.8571428571429
1583022930 32.8571428571429
1583023240 33
1583023550 32.8571428571429
1583023860 32.8571428571429
1583024161 33
1583024471 33
1583024781 33
1583025091 33
1583025392 33
1583025702 33
1583026012 33
1583026322 33
1583026632 33
1583026933 33.1428571428571
1583027243 33.1428571428571
1583027553 33.1428571428571
1583027863 33.1428571428571
1583028164 32.4285714285714
1583028474 33
1583028784 33.1428571428571
1583029094 33.1428571428571
1583029404 33.1428571428571
1583029705 33.1428571428571
1583030015 33.1428571428571
1583030325 32.5714285714286
1583030635 33.2857142857143
1583030936 33.2857142857143
1583031246 33.2857142857143
1583031556 33.2857142857143
1583031866 33.2857142857143
1583032176 33.2857142857143
1583032477 33.2857142857143
1583032787 33.2857142857143
1583033097 33.2857142857143
1583033407 33.2857142857143
1583033717 33.2857142857143
1583034018 33.2857142857143
1583034328 33.2857142857143
1583034638 33.1428571428571
1583034948 33.1428571428571
1583035258 33
1583035559 33
1583035869 32.8571428571429
1583036179 32.8571428571429
1583036489 33.1428571428571
1583036790 33
1583037100 32.8571428571429
1583037410 32.7142857142857
1583037720 32.5714285714286
1583038031 32.5714285714286
1583038331 32.4285714285714
1583038641 32.1428571428571
1583038951 32.1428571428571
1583039261 32
1583039562 32
1583039872 31.8571428571429
1583040182 31.7142857142857
1583040492 31.1428571428571
1583040793 31.7142857142857
1583041103 31.7142857142857
1583041413 31.7142857142857
1583041723 31.7142857142857
1583042024 31.5714285714286
1583042334 31.5714285714286
1583042644 31.4285714285714
1583042954 31.4285714285714
1583043255 31.5714285714286
1583043565 31.2857142857143
1583043875 31.2857142857143
1583044185 31.2857142857143
1583044486 31.2857142857143
1583044796 31.2857142857143
1583045106 31.2857142857143
1583045416 31.2857142857143
1583045727 31.2857142857143
1583046027 31.2857142857143
1583046337 31.2857142857143
1583046647 31.5714285714286
1583046957 31.7142857142857
1583047258 31.4285714285714
1583047568 31.2857142857143
1583047878 31.1428571428571
1583048188 31.1428571428571
1583048498 31.1428571428571
1583048799 31.1428571428571
1583049109 31.1428571428571
1583049419 31.1428571428571
1583049729 31.1428571428571
1583050030 31
1583050340 30.8571428571429
1583050650 30.8571428571429
1583050960 30.8571428571429
1583051270 30.8571428571429
1583051571 30.2857142857143
1583051881 30.4285714285714
1583052191 30.5714285714286
1583052501 30.7142857142857
1583052802 30.5714285714286
1583053112 30.5714285714286
1583053422 30.5714285714286
1583053732 29.8571428571429
1583054033 30.4285714285714
1583054343 30.4285714285714
1583054653 30.4285714285714
1583054963 30.1428571428571
1583055273 29.2857142857143
1583055574 29
1583055884 29.4285714285714
1583056194 29.7142857142857
1583056504 29.8571428571429
1583056815 30
1583057115 30.1428571428571
1583057425 30.1428571428571
1583057735 30.1428571428571
1583058045 29.7142857142857
1583058346 30.1428571428571
1583058656 30.1428571428571
1583058966 30.2857142857143
1583059276 30.2857142857143
1583059586 31
1583059887 31.4285714285714
1583060197 31.8571428571429
1583060507 32.4285714285714
1583060817 32.7142857142857
1583061127 33
1583061428 33.1428571428571
1583061738 33
1583062048 33.5714285714286
1583062358 33.8571428571429
1583062659 34
1583062969 34
1583063279 34
1583063589 34
1583063900 33.4285714285714
1583064200 34
1583064510 34
1583064820 34
1583065130 34.5714285714286
1583065431 34
1583065741 34
1583066051 34
1583066361 34
1583066671 34
1583066972 34
1583067282 34
1583067592 34
1583067902 34
1583068213 34
1583068523 33.2857142857143
1583068833 33.8571428571429
1583069143 34
1583069453 33.8571428571429
1583069754 33.8571428571429
1583070064 34
1583070374 33.7142857142857
1583070684 33.2857142857143
1583070995 33.5714285714286
1583071295 33.7142857142857
1583071605 33.7142857142857
1583071915 33.7142857142857
1583072216 33.4285714285714
1583072526 32.8571428571429
1583072836 33.2857142857143
1583073146 33.4285714285714
1583073456 33.4285714285714
1583073757 33.4285714285714
1583074067 33.4285714285714
1583074377 33.4285714285714
1583074687 33.4285714285714
1583074988 33.4285714285714
1583075298 33.4285714285714
1583075608 33.4285714285714
1583075918 33.1428571428571
1583076219 33.2857142857143
1583076529 33.2857142857143
1583076839 33.1428571428571
1583077149 33.1428571428571
1583077459 33.1428571428571
1583077760 32.8571428571429
1583078070 32.7142857142857
1583078380 32.8571428571429
1583078690 32.1428571428571
1583078991 32.7142857142857
1583079301 32.7142857142857
1583079611 32.7142857142857
1583079921 32.7142857142857
1583080232 32
1583080532 32.7142857142857
1583080842 32.7142857142857
1583081152 32.5714285714286
1583081462 32.5714285714286
1583081763 32.7142857142857
1583082073 32.7142857142857
1583082383 32.7142857142857
1583082693 32.7142857142857
1583083003 32.7142857142857
1583083304 32.7142857142857
1583083614 32.4285714285714
1583083924 32.5714285714286
1583084234 32.4285714285714
1583084545 32.2857142857143
1583084845 31.5714285714286
1583085155 31.8571428571429
1583085465 31.4285714285714
1583085775 31.5714285714286
1583086076 31.2857142857143
1583086386 31.8571428571429
1583086696 31.2857142857143
1583087007 31.5714285714286
1583087307 31.7142857142857
1583087617 31.7142857142857
1583087927 31.7142857142857
1583088228 31.1428571428571
1583088538 31.5714285714286
1583088848 30.8571428571429
1583089158 31.5714285714286
1583089459 31.7142857142857
1583089769 31.7142857142857
1583090079 31.7142857142857
1583090389 31.7142857142857
1583090699 31
1583091000 31.7142857142857
1583091310 31.5714285714286
1583091620 31.5714285714286
1583091930 31.7142857142857
1583092231 31.7142857142857
1583092541 31.7142857142857
1583092851 32
1583093161 32
1583093462 32
1583093772 32
1583094082 32
1583094392 32
1583094702 32
1583095003 32
1583095313 32
1583095623 32
1583095933 32
1583096234 32
1583096544 32
1583096854 32
1583097164 32
1583097475 32
1583097775 32
1583098085 31.4285714285714
1583098395 31.7142857142857
1583098705 31.7142857142857
1583099015 31.5714285714286
1583099316 31.5714285714286
1583099626 31.5714285714286
1583099936 31.7142857142857
1583100246 31.8571428571429
1583100556 32
1583100857 32
1583101167 32
1583101477 32
1583101787 32
1583102088 32
1583102398 32
1583102708 32
1583103018 32
1583103329 32.1428571428571
1583103629 32.2857142857143
1583103939 32.2857142857143
1583104249 32.4285714285714
1583104559 32.4285714285714
1583104870 32.1428571428571
1583105170 32.4285714285714
1583105480 32.4285714285714
1583105790 32.4285714285714
1583106101 32.4285714285714
1583106401 32.4285714285714
1583106711 32.4285714285714
1583107021 32.4285714285714
1583107331 32.2857142857143
1583107632 32.4285714285714
1583107942 32.4285714285714
1583108252 32.4285714285714
1583108562 32.5714285714286
1583108863 32.7142857142857
1583109173 32.7142857142857
1583109483 32.7142857142857
1583109793 33
1583110104 33
1583110404 33
1583110714 33
1583111024 33
1583111334 33
1583111635 33
1583111945 33
1583112255 32.4285714285714
1583112565 32.4285714285714
1583112875 33
1583113176 33
1583113486 33
1583113796 33
1583114106 32
1583114407 32.5714285714286
1583114717 32.7142857142857
1583115027 32.8571428571429
1583115337 33
1583115647 33
1583115948 33
1583116258 33.1428571428571
1583116568 33.1428571428571
1583116878 33.1428571428571
1583117189 33.1428571428571
1583117489 33.1428571428571
1583117799 33.1428571428571
1583118109 33.1428571428571
1583118419 33.1428571428571
1583118720 32.8571428571429
1583119030 33.1428571428571
1583119340 32.7142857142857
1583119650 32.2857142857143
1583119960 33
1583120261 33.2857142857143
1583120571 33.1428571428571
1583120881 33.1428571428571
1583121191 33.1428571428571
1583121501 33.1428571428571
1583121802 33.1428571428571
1583122112 33.1428571428571
1583122422 33
1583122732 32.8571428571429
1583123043 32.7142857142857
1583123343 32.7142857142857
1583123653 32.7142857142857
1583123963 32.5714285714286
1583124273 32.5714285714286
1583124584 32.5714285714286
1583124884 32.5714285714286
1583125194 32.4285714285714
1583125504 32.4285714285714
1583125814 32.2857142857143
1583126124 32.2857142857143
1583126425 32.1428571428571
1583126735 32.1428571428571
1583127045 32.1428571428571
1583127355 31.4285714285714
1583127656 31.7142857142857
1583127966 31.7142857142857
1583128276 31.7142857142857
1583128586 31.7142857142857
1583128896 31.7142857142857
1583129197 31.7142857142857
1583129507 31.7142857142857
1583129817 31.7142857142857
1583130127 31.5714285714286
1583130428 31.5714285714286
1583130738 31.7142857142857
1583131048 31.5714285714286
1583131358 31.5714285714286
1583131668 31.5714285714286
1583131969 31.4285714285714
1583132279 31.4285714285714
1583132589 31.4285714285714
1583132899 31.4285714285714
1583133210 31.8571428571429
1583133510 32
1583133820 31.8571428571429
1583134130 31.7142857142857
1583134440 31.7142857142857
1583134741 31.7142857142857
1583135051 31.5714285714286
1583135361 31.5714285714286
1583135671 31.4285714285714
1583135972 31.4285714285714
1583136282 31.2857142857143
1583136592 31.2857142857143
1583136902 31.2857142857143
1583137212 31.2857142857143
1583137513 31.4285714285714
1583137823 31.4285714285714
1583138133 31
1583138443 31.2857142857143
1583138753 31.7142857142857
1583139054 31.2857142857143
1583139364 31.2857142857143
1583139674 31.2857142857143
1583139984 31.1428571428571
1583140294 31.1428571428571
1583140595 31.1428571428571
1583140905 30.8571428571429
1583141215 30.5714285714286
1583141525 30.5714285714286
1583141836 30.8571428571429
1583142136 30.5714285714286
1583142446 30.5714285714286
1583142756 30.5714285714286
1583143066 30.5714285714286
1583143367 30.5714285714286
1583143677 30.1428571428571
1583143987 30.7142857142857
1583144297 30.8571428571429
1583144607 31
1583144908 31
1583145218 31
1583145528 31.4285714285714
1583145838 31.4285714285714
1583146139 31.4285714285714
1583146449 31.5714285714286
1583146759 31.7142857142857
1583147069 31.8571428571429
1583147379 31.7142857142857
1583147680 31.8571428571429
1583147990 32
1583148300 31.4285714285714
1583148610 31.8571428571429
1583148921 32
1583149221 32
1583149531 32
1583149841 32
1583150152 31.4285714285714
1583150452 31.7142857142857
1583150762 32
1583151072 32
1583151382 31.4285714285714
1583151683 31.2857142857143
1583151993 31.7142857142857
1583152303 31.7142857142857
1583152613 31.7142857142857
1583152914 31.7142857142857
1583153224 31.7142857142857
1583153534 31.7142857142857
1583153844 31.5714285714286
1583154155 31.5714285714286
1583154465 31.5714285714286
1583154775 32
1583155085 32
1583155395 32.1428571428571
1583155696 32.4285714285714
1583156006 32.5714285714286
1583156316 32.7142857142857
1583156626 33
1583156937 33
1583157237 33
1583157547 33
1583157857 33
1583158167 33
1583158468 33
1583158778 33
1583159088 33
1583159398 33
1583159708 33.1428571428571
1583160009 33.1428571428571
1583160319 34
1583160629 34.1428571428571
1583160939 33.5714285714286
1583161240 33.4285714285714
1583161550 33.1428571428571
1583161860 33.1428571428571
1583162170 33.1428571428571
1583162480 33.1428571428571
1583162781 33.1428571428571
1583163091 33.1428571428571
1583163401 33.1428571428571
1583163711 33.1428571428571
1583164012 33.1428571428571
1583164322 33.1428571428571
1583164632 33
1583164942 33
1583165252 32.8571428571429
1583165553 32.7142857142857
1583165863 32.7142857142857
1583166173 32.7142857142857
1583166483 32.5714285714286
1583166793 32.5714285714286
1583167094 32.7142857142857
1583167404 32.5714285714286
1583167714 32.5714285714286
1583168024 32.5714285714286
1583168334 32.7142857142857
1583168635 32.5714285714286
1583168945 32.5714285714286
1583169255 32.5714285714286
1583169565 32.4285714285714
1583169866 32.4285714285714
1583170176 32.2857142857143
1583170486 32.2857142857143
1583170796 32.1428571428571
1583171106 32.1428571428571
1583171407 32
1583171717 32
1583172027 32
1583172337 31.4285714285714
1583172648 31.8571428571429
1583172958 32
1583173268 32
1583173578 32
1583173888 31.4285714285714
1583174199 30.8571428571429
1583174499 31
1583174809 31.1428571428571
1583175119 31.7142857142857
1583175429 31.4285714285714
1583175730 31.7142857142857
1583176040 31.7142857142857
1583176350 31.7142857142857
1583176660 31.7142857142857
1583176961 31.7142857142857
1583177271 31.8571428571429
1583177581 31.8571428571429
1583177891 31.8571428571429
1583178192 31.8571428571429
1583178502 31.1428571428571
1583178812 31.2857142857143
1583179122 31.5714285714286
1583179433 31.5714285714286
1583179733 31.5714285714286
1583180043 31.7142857142857
1583180353 31.7142857142857
1583180663 31.7142857142857
1583180964 31.7142857142857
1583181274 31.7142857142857
1583181584 31.7142857142857
1583181894 31
1583182195 31.5714285714286
1583182505 31.5714285714286
1583182815 31.5714285714286
1583183125 31.5714285714286
1583183435 31.5714285714286
1583183736 31.5714285714286
1583184046 31.4285714285714
1583184356 31.5714285714286
1583184666 30.8571428571429
1583184967 30.8571428571429
1583185277 30.8571428571429
1583185587 31.2857142857143
1583185897 30.8571428571429
1583186198 30.7142857142857
1583186508 30.5714285714286
1583186818 31.1428571428571
1583187128 30.7142857142857
1583187438 31.2857142857143
1583187739 31.4285714285714
1583188049 31.4285714285714
1583188359 31.4285714285714
1583188669 31.4285714285714
1583188979 31.5714285714286
1583189280 31.5714285714286
1583189590 31.5714285714286
1583189900 31.5714285714286
1583190210 31.5714285714286
1583190520 31.5714285714286
1583190821 31.5714285714286
1583191131 31.7142857142857
1583191441 31.7142857142857
1583191751 31.8571428571429
1583192052 31.7142857142857
1583192362 31.7142857142857
1583192672 31.7142857142857
1583192982 31.7142857142857
1583193293 31.7142857142857
1583193593 31.8571428571429
1583193903 32
1583194213 32
1583194523 31.8571428571429
1583194824 31.7142857142857
1583195134 31.7142857142857
1583195444 31.7142857142857
1583195754 31.5714285714286
1583196064 31.5714285714286
1583196365 31.5714285714286
1583196675 31.5714285714286
1583196985 31.5714285714286
1583197295 31.5714285714286
1583197606 31.5714285714286
1583197906 31.7142857142857
1583198216 31.7142857142857
1583198526 31.7142857142857
1583198837 31.7142857142857
1583199137 31.7142857142857
1583199447 31.5714285714286
1583199757 31.7142857142857
1583200067 31.7142857142857
1583200368 31.7142857142857
1583200678 31.2857142857143
1583200988 31.7142857142857
1583201298 31.7142857142857
1583201608 31.7142857142857
1583201909 32
1583202219 32
1583202529 32
1583202830 32
1583203140 31.8571428571429
1583203450 32
1583203760 31.1428571428571
1583204070 31.7142857142857
1583204371 31.8571428571429
1583204681 32.1428571428571
1583204991 32.1428571428571
1583205301 32.1428571428571
1583205611 32.1428571428571
1583205912 32.1428571428571
1583206222 32.1428571428571
1583206532 32.1428571428571
1583206842 32.1428571428571
1583207143 32.2857142857143
1583207453 32.2857142857143
1583207763 32.2857142857143
1583208073 32.2857142857143
1583208374 32.2857142857143
1583208684 32.2857142857143
1583208994 32.2857142857143
1583209304 32.2857142857143
1583209614 32.2857142857143
1583209915 32.1428571428571
1583210225 32.1428571428571
1583210535 32.1428571428571
1583210845 32.2857142857143
1583211146 32.4285714285714
1583211456 32.4285714285714
1583211766 32.5714285714286
1583212076 32.4285714285714
1583212377 32.7142857142857
1583212687 32.5714285714286
1583212997 32.5714285714286
1583213307 32.5714285714286
1583213617 32.4285714285714
1583213918 32.4285714285714
1583214228 32.4285714285714
1583214538 32.5714285714286
1583214848 32.7142857142857
1583215159 32.7142857142857
1583215459 32.7142857142857
1583215769 32.4285714285714
1583216079 32.5714285714286
1583216389 33
1583216690 33
1583217000 33
1583217310 33
1583217620 33
1583217931 33
1583218231 33
1583218541 33.1428571428571
1583218851 33.1428571428571
1583219161 33.1428571428571
1583219462 33.1428571428571
1583219772 34
1583220082 34
1583220392 33.8571428571429
1583220703 33.7142857142857
1583221003 33.5714285714286
1583221313 33.4285714285714
1583221623 33.4285714285714
1583221933 33.4285714285714
1583222234 33.4285714285714
1583222544 33.5714285714286
1583222854 33.4285714285714
1583223164 33.7142857142857
1583223474 33.8571428571429
1583223775 33.8571428571429
1583224085 33.8571428571429
1583224395 33.5714285714286
1583224705 33.5714285714286
1583225006 33.2857142857143
1583225316 33.8571428571429
1583225626 33.2857142857143
1583225936 33.4285714285714
1583226237 33.4285714285714
1583226547 32.8571428571429
1583226857 33.5714285714286
1583227167 33.4285714285714
1583227477 33.4285714285714
1583227778 33
1583228088 33.2857142857143
1583228398 33.2857142857143
1583228708 33.4285714285714
1583229018 33.4285714285714
1583229319 33.2857142857143
1583229629 33.2857142857143
1583229939 33.2857142857143
1583230249 33.2857142857143
1583230550 33.2857142857143
1583230860 33.2857142857143
1583231170 33.2857142857143
1583231480 33.5714285714286
1583231790 33.5714285714286
1583232091 33.5714285714286
1583232401 33.5714285714286
1583232711 33.4285714285714
1583233021 33.4285714285714
1583233322 33.4285714285714
1583233632 33.2857142857143
1583233942 33.2857142857143
1583234252 33.2857142857143
1583234562 33.2857142857143
1583234863 33.2857142857143
1583235173 33.2857142857143
1583235483 33.2857142857143
1583235793 33.2857142857143
1583236104 33.2857142857143
1583236404 33.2857142857143
1583236714 33.2857142857143
1583237024 33.5714285714286
1583237334 32.5714285714286
1583237635 32.8571428571429
1583237945 32.4285714285714
1583238255 33
1583238565 33.1428571428571
1583238866 32.4285714285714
1583239176 32.4285714285714
1583239486 32.1428571428571
1583239796 32.7142857142857
1583240107 33
1583240407 33.1428571428571
1583240717 33.2857142857143
1583241027 33.2857142857143
1583241337 33.2857142857143
1583241638 32.4285714285714
1583241948 32.2857142857143
1583242258 33
1583242568 32.4285714285714
1583242879 32.8571428571429
1583243179 33
1583243489 33.1428571428571
1583243799 33.1428571428571
1583244109 33.1428571428571
1583244410 33.1428571428571
1583244720 33
1583245030 33.1428571428571
1583245340 33.1428571428571
1583245641 33.1428571428571
1583245951 33.1428571428571
1583246261 33.1428571428571
1583246571 33.1428571428571
1583246881 33.1428571428571
1583247182 33.1428571428571
1583247492 33.1428571428571
1583247802 33.1428571428571
1583248112 33.1428571428571
1583248413 33.1428571428571
1583248723 33.1428571428571
1583249033 33.1428571428571
1583249343 33.1428571428571
1583249653 33.1428571428571
1583249954 32.5714285714286
1583250264 32.2857142857143
1583250574 32
1583250884 32.8571428571429
1583251195 32.1428571428571
1583251505 32.7142857142857
1583251815 32.8571428571429
1583252125 32.7142857142857
1583252426 32.1428571428571
1583252736 32.5714285714286
1583253046 32.1428571428571
1583253356 32
1583253666 32.7142857142857
1583253967 32.7142857142857
1583254277 32.7142857142857
1583254587 32.7142857142857
1583254897 32.7142857142857
1583255208 32.8571428571429
1583255508 32.8571428571429
1583255818 33
1583256128 33
1583256438 33
1583256749 33
1583257049 33
1583257359 33
1583257669 33
1583257979 33
1583258280 33
1583258590 33
1583258900 32.4285714285714
1583259210 32.8571428571429
1583259511 32.7142857142857
1583259821 32.7142857142857
1583260131 32.8571428571429
1583260441 32.7142857142857
1583260751 32.8571428571429
1583261052 32.8571428571429
1583261362 32.7142857142857
1583261672 32.7142857142857
1583261982 32.7142857142857
1583262292 32.8571428571429
1583262593 32
1583262903 32.2857142857143
1583263213 31.8571428571429
1583263523 31.2857142857143
1583263824 31.8571428571429
1583264134 32
1583264444 32
1583264754 32.2857142857143
1583265065 32.2857142857143
1583265365 32.2857142857143
1583265675 32.2857142857143
1583265985 32.4285714285714
1583266295 32.4285714285714
1583266596 32.2857142857143
1583266906 32.1428571428571
1583267216 32.2857142857143
1583267526 32.2857142857143
1583267836 32.2857142857143
1583268137 32.2857142857143
1583268447 32.2857142857143
1583268757 32.2857142857143
1583269067 32.2857142857143
1583269377 32.1428571428571
1583269678 32.2857142857143
1583269988 32.2857142857143
1583270298 32.2857142857143
1583270608 32.1428571428571
1583270909 31.5714285714286
1583271219 31.1428571428571
1583271529 31
1583271839 31.4285714285714
1583272149 31.2857142857143
1583272450 31.8571428571429
1583272760 31.5714285714286
1583273070 31.4285714285714
1583273380 31.7142857142857
1583273690 31.8571428571429
1583273991 31.8571428571429
1583274301 32.1428571428571
1583274611 32.1428571428571
1583274921 32.1428571428571
1583275231 32.1428571428571
1583275532 32
1583275842 32
1583276152 32
1583276462 32
1583276772 32
1583277073 32
1583277383 32
1583277693 31.8571428571429
1583278003 32
1583278304 31.8571428571429
1583278614 31.2857142857143
1583278924 31
1583279234 31.5714285714286
1583279545 31.7142857142857
1583279845 31.7142857142857
1583280155 31.7142857142857
1583280465 31.8571428571429
1583280775 32
1583281076 32
1583281386 32.1428571428571
1583281696 32.1428571428571
1583282006 32
1583282307 32
1583282617 32
1583282927 32
1583283237 31.2857142857143
1583283538 31.5714285714286
1583283848 31.7142857142857
1583284158 31.7142857142857
1583284468 31.7142857142857
1583284778 31.7142857142857
1583285079 31.4285714285714
1583285389 31.7142857142857
1583285699 31.7142857142857
1583286009 32
1583286320 32
1583286620 32
1583286930 32
1583287240 32
1583287550 31.5714285714286
1583287861 31.7142857142857
1583288171 31.7142857142857
1583288481 31.7142857142857
1583288791 31.5714285714286
1583289101 31.7142857142857
1583289402 31.7142857142857
1583289712 31.7142857142857
1583290022 31.8571428571429
1583290332 31.8571428571429
1583290643 31.8571428571429
1583290943 32
1583291253 32
1583291563 32
1583291873 32
1583292184 32
1583292494 32
1583292804 32
1583293114 31.4285714285714
1583293424 31.5714285714286
1583293725 32
1583294035 31.4285714285714
1583294345 31.1428571428571
1583294655 31.8571428571429
1583294956 31.8571428571429
1583295266 32.1428571428571
1583295576 32.1428571428571
1583295886 32.1428571428571
1583296196 32.1428571428571
1583296497 32.1428571428571
1583296807 32.2857142857143
1583297117 32.2857142857143
1583297427 32.2857142857143
1583297737 32.2857142857143
1583298038 32.2857142857143
1583298348 32.2857142857143
1583298658 32.4285714285714
1583298968 32
1583299269 32.2857142857143
1583299579 32.2857142857143
1583299889 32.2857142857143
1583300199 32.2857142857143
1583300510 32.2857142857143
1583300810 32.4285714285714
1583301120 32.4285714285714
1583301430 32.1428571428571
1583301731 32.4285714285714
1583302041 32.4285714285714
1583302351 32.5714285714286
1583302661 32.5714285714286
1583302971 32.5714285714286
1583303272 32.5714285714286
1583303582 32.5714285714286
1583303892 32.5714285714286
1583304202 32.4285714285714
1583304513 32.5714285714286
1583304813 32.5714285714286
1583305123 32.5714285714286
1583305433 33
1583305743 33.1428571428571
1583306044 33.2857142857143
1583306354 33.5714285714286
1583306664 33.5714285714286
1583306974 33.5714285714286
1583307275 33.7142857142857
1583307585 33.5714285714286
1583307895 33.5714285714286
1583308205 33.4285714285714
1583308515 33.4285714285714
1583308816 33.5714285714286
1583309126 33.4285714285714
1583309436 33.2857142857143
1583309746 33.2857142857143
1583310047 33.5714285714286
1583310357 33.5714285714286
1583310667 33.5714285714286
1583310977 33.5714285714286
1583311287 33.1428571428571
1583311588 32.4285714285714
1583311898 33
1583312208 33.1428571428571
1583312518 33.1428571428571
1583312829 33
1583313139 33.1428571428571
1583313449 33.2857142857143
1583313759 33.1428571428571
1583314070 32.8571428571429
1583314370 33.1428571428571
1583314680 33.1428571428571
1583314990 33.1428571428571
1583315300 33.1428571428571
1583315601 33.1428571428571
1583315911 32.8571428571429
1583316221 32.2857142857143
1583316531 33
1583316841 33.1428571428571
1583317142 32.4285714285714
1583317452 32.4285714285714
1583317762 32.7142857142857
1583318072 32.5714285714286
1583318382 33.2857142857143
1583318683 33.4285714285714
1583318993 33.2857142857143
1583319303 33.2857142857143
1583319613 33.2857142857143
1583319923 33.2857142857143
1583320224 33.2857142857143
1583320534 33.2857142857143
1583320844 33.2857142857143
1583321154 33.2857142857143
1583321455 33.2857142857143
1583321765 33.2857142857143
1583322075 33.2857142857143
1583322385 33.2857142857143
1583322695 33.2857142857143
1583322996 33.2857142857143
1583323306 33.2857142857143
1583323616 33.2857142857143
1583323926 33.2857142857143
1583324227 33.2857142857143
1583324537 33.2857142857143
1583324847 33.2857142857143
1583325157 33.2857142857143
1583325467 33.2857142857143
1583325768 33.2857142857143
1583326078 33.2857142857143
1583326388 33.2857142857143
1583326698 33.2857142857143
1583326999 33.1428571428571
1583327309 33.1428571428571
1583327619 33.1428571428571
1583327929 33.1428571428571
1583328239 32.1428571428571
1583328540 32.4285714285714
1583328850 32.7142857142857
1583329160 32.5714285714286
1583329470 32.5714285714286
1583329771 32.5714285714286
1583330081 32.5714285714286
1583330391 32.2857142857143
1583330701 32.1428571428571
1583331011 32
1583331312 31.7142857142857
1583331622 31.8571428571429
1583331932 31.7142857142857
1583332242 31.5714285714286
1583332543 31.4285714285714
1583332853 31.4285714285714
1583333163 31.1428571428571
1583333473 31.4285714285714
1583333783 31.4285714285714
1583334084 31.7142857142857
1583334394 31.5714285714286
1583334704 31.5714285714286
1583335014 31.4285714285714
1583335315 31.2857142857143
1583335625 31.4285714285714
1583335935 31.2857142857143
1583336245 31.2857142857143
1583336555 31.1428571428571
1583336856 30.5714285714286
1583337166 31
1583337476 31.1428571428571
1583337786 31.2857142857143
1583338087 31.2857142857143
1583338397 31.2857142857143
1583338707 31.2857142857143
1583339017 31.2857142857143
1583339327 31.2857142857143
1583339628 30.5714285714286
1583339938 30.2857142857143
1583340248 30.8571428571429
1583340558 30.2857142857143
1583340869 30.2857142857143
1583341169 31
1583341479 31
1583341789 31
1583342099 30.2857142857143
1583342400 31
1583342710 31
1583343020 31.2857142857143
1583343330 31.2857142857143
1583343631 31.2857142857143
1583343941 31.2857142857143
1583344251 31.2857142857143
1583344561 31.2857142857143
1583344871 30.8571428571429
1583345172 31.2857142857143
1583345482 31.1428571428571
1583345792 31.1428571428571
1583346102 31.1428571428571
1583346412 31.1428571428571
1583346713 31.2857142857143
1583347023 30.8571428571429
1583347333 31
1583347643 31.2857142857143
1583347953 31.4285714285714
1583348254 31.4285714285714
1583348564 31.5714285714286
1583348874 31.7142857142857
1583349184 31.4285714285714
1583349485 31.7142857142857
1583349795 31.7142857142857
1583350105 31.7142857142857
1583350415 32
1583350716 31.8571428571429
1583351026 31.8571428571429
1583351336 31.7142857142857
1583351646 31.7142857142857
1583351956 31.7142857142857
1583352257 31.7142857142857
1583352567 31.7142857142857
1583352877 31.7142857142857
1583353187 31.7142857142857
1583353497 31.8571428571429
1583353808 31.2857142857143
1583354108 31.5714285714286
1583354418 31.7142857142857
1583354728 31.7142857142857
1583355038 31.7142857142857
1583355339 31.7142857142857
1583355649 31.7142857142857
1583355959 31.7142857142857
1583356269 31.7142857142857
1583356579 31.5714285714286
1583356880 31.5714285714286
1583357190 31.5714285714286
1583357500 31.5714285714286
1583357810 31.5714285714286
1583358120 31.5714285714286
1583358421 31.5714285714286
1583358731 31.5714285714286
1583359041 31.5714285714286
1583359351 31.5714285714286
1583359661 31.7142857142857
1583359962 31.7142857142857
1583360272 31.2857142857143
1583360582 31.4285714285714
1583360892 31.4285714285714
1583361202 31.4285714285714
1583361503 31.4285714285714
1583361813 31.4285714285714
1583362123 31.4285714285714
1583362433 31.5714285714286
1583362734 31.1428571428571
1583363044 31.5714285714286
1583363354 31.4285714285714
1583363664 31.4285714285714
1583363974 31.5714285714286
1583364275 31.5714285714286
1583364585 31.5714285714286
1583364895 31.5714285714286
1583365205 31.5714285714286
1583365506 31.5714285714286
1583365816 31.5714285714286
1583366126 31.5714285714286
1583366436 31.5714285714286
1583366746 31.2857142857143
1583367047 31.1428571428571
1583367357 31.1428571428571
1583367667 31.5714285714286
1583367977 31.5714285714286
1583368278 31.5714285714286
1583368588 30.8571428571429
1583368898 31.4285714285714
1583369208 31.7142857142857
1583369518 31.7142857142857
1583369819 31.7142857142857
1583370129 31.7142857142857
1583370439 31.2857142857143
1583370749 31.5714285714286
1583371050 31.1428571428571
1583371360 31.5714285714286
1583371670 31.5714285714286
1583371980 31.5714285714286
1583372290 31.5714285714286
1583372591 31.5714285714286
1583372901 31.8571428571429
1583373211 32
1583373521 32
1583373822 32
1583374132 32
1583374442 32
1583374752 31.8571428571429
1583375053 32
1583375363 31.8571428571429
1583375673 32
1583375983 32
1583376294 32.1428571428571
1583376604 32.2857142857143
1583376914 32.2857142857143
1583377224 32.5714285714286
1583377534 32.8571428571429
1583377835 32.7142857142857
1583378145 32.8571428571429
1583378455 33
1583378765 33
1583379075 33
1583379376 33
1583379686 32.8571428571429
1583379996 32.8571428571429
1583380306 32.8571428571429
1583380607 32.8571428571429
1583380917 32.7142857142857
1583381227 32.5714285714286
1583381537 32.5714285714286
1583381847 32.5714285714286
1583382148 32.5714285714286
1583382458 32.4285714285714
1583382768 32.5714285714286
1583383078 32.4285714285714
1583383379 32.4285714285714
1583383689 32.4285714285714
1583383999 32.2857142857143
1583384309 32.2857142857143
1583384620 32.1428571428571
1583384920 32
1583385230 32.1428571428571
1583385540 32
1583385850 32
1583386151 31.8571428571429
1583386461 31.7142857142857
1583386771 31.7142857142857
1583387081 31.1428571428571
1583387391 31
1583387692 30.8571428571429
1583388002 31
1583388312 30.8571428571429
1583388622 31.4285714285714
1583388932 31.7142857142857
1583389233 31.7142857142857
1583389543 31.7142857142857
1583389853 31.5714285714286
1583390163 31.5714285714286
1583390464 31.5714285714286
1583390774 31.2857142857143
1583391084 30.7142857142857
1583391394 31.2857142857143
1583391704 31.2857142857143
1583392005 31.4285714285714
1583392315 31.4285714285714
1583392625 32
1583392935 32
1583393246 31.7142857142857
1583393546 31.5714285714286
1583393856 31.5714285714286
1583394166 31.5714285714286
1583394476 31.4285714285714
1583394777 31.4285714285714
1583395087 31.4285714285714
1583395397 31.2857142857143
1583395707 31.2857142857143
1583396017 31.5714285714286
1583396318 31.2857142857143
1583396628 31.4285714285714
1583396938 31.5714285714286
1583397248 31.2857142857143
1583397549 30.5714285714286
1583397859 31
1583398169 31
1583398479 31
1583398789 31.5714285714286
1583399090 31.2857142857143
1583399400 31.1428571428571
1583399710 31.2857142857143
1583400020 31.2857142857143
1583400321 30.7142857142857
1583400631 31
1583400941 31
1583401251 31
1583401562 31
1583401862 30.8571428571429
1583402172 31
1583402482 31
1583402792 30.7142857142857
1583403093 30.5714285714286
1583403403 30.8571428571429
1583403713 30.8571428571429
1583404023 31.1428571428571
1583404324 31.1428571428571
1583404634 30.8571428571429
1583404944 31.1428571428571
1583405254 31.1428571428571
1583405564 31.1428571428571
1583405865 31.1428571428571
1583406175 31.1428571428571
1583406485 31
1583406795 31.1428571428571
1583407105 31.1428571428571
1583407406 31.1428571428571
1583407716 31.1428571428571
1583408026 31.1428571428571
1583408336 31.1428571428571
1583408646 31.1428571428571
1583408947 30.4285714285714
1583409257 31
1583409567 31.1428571428571
1583409877 31.1428571428571
1583410178 31.1428571428571
1583410488 31.1428571428571
1583410798 31.1428571428571
1583411108 31.1428571428571
1583411418 31.1428571428571
1583411719 30.8571428571429
1583412029 31
1583412339 30.5714285714286
1583412649 30.2857142857143
1583412950 30.8571428571429
1583413260 31
1583413570 31
1583413880 31.5714285714286
1583414190 31.5714285714286
1583414491 31.7142857142857
1583414801 32
1583415111 32
1583415421 32.2857142857143
1583415722 32
1583416032 32.4285714285714
1583416342 32.4285714285714
1583416652 32.4285714285714
1583416962 32.8571428571429
1583417263 32.8571428571429
1583417573 33
1583417883 33
1583418193 33
1583418494 33
1583418804 32.8571428571429
1583419114 33
1583419424 33
1583419734 33
1583420035 33
1583420345 33
1583420655 33
1583420965 33
1583421266 33
1583421576 33
1583421886 33
1583422196 32.2857142857143
1583422506 32.4285714285714
1583422807 32.7142857142857
1583423117 32.8571428571429
1583423427 32.1428571428571
1583423737 32.4285714285714
1583424047 32.8571428571429
1583424348 32.8571428571429
1583424658 32.2857142857143
1583424968 32.1428571428571
1583425278 31.8571428571429
1583425579 32.5714285714286
1583425889 32.7142857142857
1583426199 32.7142857142857
1583426509 32.7142857142857
1583426819 32.7142857142857
1583427120 32.7142857142857
1583427430 32.7142857142857
1583427740 32.7142857142857
1583428050 32.8571428571429
1583428360 32.8571428571429
1583428661 32.7142857142857
1583428971 32.7142857142857
1583429281 32.7142857142857
1583429591 32.7142857142857
1583429892 32.7142857142857
1583430202 32.7142857142857
1583430512 32.5714285714286
1583430822 32.5714285714286
1583431123 32.5714285714286
1583431433 32.4285714285714
1583431743 32.5714285714286
1583432053 32
1583432354 32.1428571428571
1583432664 32.4285714285714
1583432974 32
1583433284 32.4285714285714
1583433585 32.7142857142857
1583433895 32.1428571428571
1583434205 32.4285714285714
1583434515 32.7142857142857
1583434825 32.7142857142857
1583435126 32.4285714285714
1583435436 32.7142857142857
1583435746 32.7142857142857
1583436056 32.7142857142857
1583436367 32.5714285714286
1583436667 32.5714285714286
1583436977 32.5714285714286
1583437287 32.5714285714286
1583437597 32.4285714285714
1583437898 32.4285714285714
1583438208 32.4285714285714
1583438518 32.2857142857143
1583438828 32.2857142857143
1583439139 32.2857142857143
1583439439 32.1428571428571
1583439749 32.1428571428571
1583440059 32.1428571428571
1583440369 32.1428571428571
1583440670 32.1428571428571
1583440980 32
1583441290 32
1583441600 32
1583441910 31.7142857142857
1583442211 31.7142857142857
1583442521 31.7142857142857
1583442831 31.7142857142857
1583443141 31.7142857142857
1583443442 31.7142857142857
1583443752 31.7142857142857
1583444062 31.7142857142857
1583444372 31.7142857142857
1583444682 31.7142857142857
1583444983 31.8571428571429
1583445293 31.7142857142857
1583445603 32
1583445913 32
1583446223 32
1583446524 32
1583446834 31.8571428571429
1583447144 32
1583447454 32
1583447755 31.8571428571429
1583448065 32
1583448375 31.8571428571429
1583448685 31.8571428571429
1583448995 32
1583449306 31.8571428571429
1583449606 32
1583449916 31.8571428571429
1583450226 31.7142857142857
1583450527 31.5714285714286
1583450837 31.5714285714286
1583451147 32
1583451457 32
1583451758 31.4285714285714
1583452068 31.8571428571429
1583452378 31.8571428571429
1583452688 32
1583452999 32
1583453299 32.1428571428571
1583453609 32.1428571428571
1583453919 31.7142857142857
1583454229 32
1583454530 32.1428571428571
1583454840 31.4285714285714
1583455150 31.5714285714286
1583455460 32
1583455770 32.1428571428571
1583456071 32.1428571428571
1583456381 32.2857142857143
1583456691 32.4285714285714
1583457001 32.4285714285714
1583457302 32.4285714285714
1583457612 32.4285714285714
1583457922 31.7142857142857
1583458232 31.5714285714286
1583458542 31.1428571428571
1583458843 31.1428571428571
1583459153 31.8571428571429
1583459463 32.4285714285714
1583459773 32.5714285714286
1583460074 32.5714285714286
1583460384 32.5714285714286
1583460694 32.5714285714286
1583461004 32.5714285714286
1583461314 32.5714285714286
1583461615 32.5714285714286
1583461925 32.5714285714286
1583462235 32.5714285714286
1583462545 32.5714285714286
1583462846 32.5714285714286
1583463156 32.5714285714286
1583463466 32.5714285714286
1583463776 32.5714285714286
1583464086 32.7142857142857
1583464387 32.8571428571429
1583464697 32.8571428571429
1583465007 32.8571428571429
1583465317 32.8571428571429
1583465627 32.8571428571429
1583465928 32.5714285714286
1583466238 32.7142857142857
1583466548 32.8571428571429
1583466858 32.8571428571429
1583467168 32.8571428571429
1583467469 33
1583467779 33
1583468089 33
1583468399 33
1583468700 33
1583469010 32.2857142857143
1583469320 32.4285714285714
1583469630 32.2857142857143
1583469940 32.7142857142857
1583470241 32.8571428571429
1583470551 32.8571428571429
1583470861 33
1583471171 33
1583471481 33
1583471782 33
1583472092 33
1583472402 33
1583472712 33
1583473022 33.1428571428571
1583473323 33.1428571428571
1583473633 33.1428571428571
1583473943 33.1428571428571
1583474253 33.1428571428571
1583474563 33.1428571428571
1583474864 33.1428571428571
1583475174 33.1428571428571
1583475484 33.1428571428571
1583475794 33.1428571428571
1583476095 33.1428571428571
1583476405 33.1428571428571
1583476715 33.1428571428571
1583477025 33.1428571428571
1583477335 33.1428571428571
1583477636 33.1428571428571
1583477946 33.1428571428571
1583478256 33.1428571428571
1583478566 33.2857142857143
1583478876 33.7142857142857
1583479177 34
1583479487 33.8571428571429
1583479797 33.8571428571429
1583480107 33.8571428571429
1583480417 33.8571428571429
1583480718 33.8571428571429
1583481028 33.8571428571429
1583481338 33.8571428571429
1583481648 33.8571428571429
1583481959 33.8571428571429
1583482269 33.8571428571429
1583482579 33.8571428571429
1583482889 33.8571428571429
1583483199 33.8571428571429
1583483500 33.8571428571429
1583483810 33.8571428571429
1583484120 33.8571428571429
1583484430 33.8571428571429
1583484741 34.1428571428571
1583485041 33.8571428571429
1583485351 33.8571428571429
1583485661 33.8571428571429
1583485971 33.8571428571429
1583486272 33.8571428571429
1583486582 33.8571428571429
1583486892 33.5714285714286
1583487202 33.4285714285714
1583487503 33.4285714285714
1583487813 33.7142857142857
1583488123 33.7142857142857
1583488433 33.8571428571429
1583488743 33.8571428571429
1583489044 33.8571428571429
1583489354 33.8571428571429
1583489664 33.8571428571429
1583489974 33.7142857142857
1583490275 33.4285714285714
1583490585 33.7142857142857
1583490895 33.4285714285714
1583491205 33.7142857142857
1583491515 33.7142857142857
1583491816 33.7142857142857
1583492126 33.7142857142857
1583492436 34
1583492746 33
1583493056 32.8571428571429
1583493357 32.7142857142857
1583493667 32.7142857142857
1583493977 32.7142857142857
1583494287 32.7142857142857
1583494588 32.5714285714286
1583494898 32.2857142857143
1583495208 32.4285714285714
1583495518 32.4285714285714
1583495828 32.4285714285714
1583496129 33
1583496439 33.1428571428571
1583496749 33.1428571428571
1583497059 33.1428571428571
1583497360 33.2857142857143
1583497670 32.7142857142857
1583497980 33.2857142857143
1583498290 33.2857142857143
1583498601 33
1583498901 33.1428571428571
1583499211 32.8571428571429
1583499521 33.1428571428571
1583499831 33.2857142857143
1583500132 33.1428571428571
1583500442 33.1428571428571
1583500752 33.2857142857143
1583501062 32.5714285714286
1583501373 33.2857142857143
1583501673 33.5714285714286
1583501983 33.1428571428571
1583502293 33.4285714285714
1583502603 33.4285714285714
1583502904 33.4285714285714
1583503214 33.4285714285714
1583503524 33.2857142857143
1583503834 33.4285714285714
1583504144 33.5714285714286
1583504445 33.5714285714286
1583504755 33.7142857142857
1583505065 33.7142857142857
1583505375 33.2857142857143
1583505676 33.4285714285714
1583505986 33.4285714285714
1583506296 33.4285714285714
1583506606 33.2857142857143
1583506916 33.2857142857143
1583507217 33.2857142857143
1583507527 33.1428571428571
1583507837 33.2857142857143
1583508147 33.2857142857143
1583508458 33.2857142857143
1583508758 33.2857142857143
1583509068 33.2857142857143
1583509378 32.5714285714286
1583509688 33.1428571428571
1583509999 33.2857142857143
1583510309 33.2857142857143
1583510619 33.2857142857143
1583510929 33.4285714285714
1583511240 33.4285714285714
1583511540 33.2857142857143
1583511850 33
1583512160 33.1428571428571
1583512471 32.5714285714286
1583512781 33
1583513091 33.1428571428571
1583513401 32.5714285714286
1583513711 32.5714285714286
1583514012 32.2857142857143
1583514322 32.7142857142857
1583514632 32.8571428571429
1583514942 32.8571428571429
1583515252 32.8571428571429
1583515553 33.1428571428571
1583515863 33.1428571428571
1583516173 33.1428571428571
1583516483 33.1428571428571
1583516784 33.1428571428571
1583517094 33.1428571428571
1583517404 33.1428571428571
1583517714 33.1428571428571
1583518015 32.8571428571429
1583518325 32.7142857142857
1583518635 32.8571428571429
1583518945 32.8571428571429
1583519256 32.8571428571429
1583519556 33
1583519866 32.1428571428571
1583520176 32.7142857142857
1583520477 32.8571428571429
1583520787 33
1583521097 33
1583521407 33
1583521717 32.8571428571429
1583522018 32.8571428571429
1583522328 33
1583522638 33
1583522948 33
1583523259 33
1583523559 33
1583523869 33
1583524179 33
1583524489 32.8571428571429
1583524790 32.8571428571429
1583525100 33
1583525410 33
1583525720 33
1583526030 33
1583526331 33
1583526641 32.8571428571429
1583526951 32.8571428571429
1583527261 32.1428571428571
1583527572 31.8571428571429
1583527872 32.5714285714286
1583528182 32.7142857142857
1583528492 32.7142857142857
1583528802 32.7142857142857
1583529103 32.8571428571429
1583529413 32.7142857142857
1583529723 32.8571428571429
1583530033 33
1583530343 32.8571428571429
1583530644 32.7142857142857
1583530954 32.8571428571429
1583531264 32.7142857142857
1583531574 32.7142857142857
1583531885 32.7142857142857
1583532185 32.8571428571429
1583532495 32.4285714285714
1583532805 32.8571428571429
1583533115 32.8571428571429
1583533416 33
1583533726 33
1583534036 33
1583534346 33
1583534656 32.2857142857143
1583534957 32.7142857142857
1583535267 32.8571428571429
1583535577 33
1583535887 33
1583536197 33
1583536498 32.5714285714286
1583536808 32.8571428571429
1583537118 32.8571428571429
1583537428 32.7142857142857
1583537729 32
1583538039 32.5714285714286
1583538349 32.7142857142857
1583538659 32
1583538969 32.5714285714286
1583539270 32.7142857142857
1583539580 32.7142857142857
1583539890 32.7142857142857
1583540200 32.7142857142857
1583540510 32.5714285714286
1583540811 32.5714285714286
1583541121 32.5714285714286
1583541431 32.5714285714286
1583541741 32.5714285714286
1583542051 32.5714285714286
1583542352 32.5714285714286
1583542662 32.5714285714286
1583542972 32.5714285714286
1583543282 32.7142857142857
1583543583 32.7142857142857
1583543893 32.7142857142857
1583544203 32.5714285714286
1583544513 32.7142857142857
1583544814 32.7142857142857
1583545124 32.7142857142857
1583545434 32.7142857142857
1583545744 32.7142857142857
1583546054 32.7142857142857
1583546355 33
1583546665 33
1583546975 32.8571428571429
1583547285 32.2857142857143
1583547596 32.7142857142857
1583547896 32.8571428571429
1583548206 33
1583548516 33
1583548826 33
1583549127 33
1583549437 33
1583549747 33
1583550057 33
1583550367 33.1428571428571
1583550668 33
1583550978 33
1583551288 33.2857142857143
1583551598 33.1428571428571
1583551908 33.1428571428571
1583552209 33.1428571428571
1583552519 33.1428571428571
1583552829 33.1428571428571
1583553139 33.1428571428571
1583553449 33.1428571428571
1583553750 33.1428571428571
1583554060 33.1428571428571
1583554370 33.1428571428571
1583554680 33.1428571428571
1583554981 33.1428571428571
1583555291 33.1428571428571
1583555601 33.1428571428571
1583555911 33.1428571428571
1583556221 33.1428571428571
1583556522 33.1428571428571
1583556832 33.1428571428571
1583557142 33.1428571428571
1583557452 33.1428571428571
1583557762 33.1428571428571
1583558063 33.1428571428571
1583558373 33.1428571428571
1583558683 33.1428571428571
1583558993 33.1428571428571
1583559303 33.1428571428571
1583559604 32.4285714285714
1583559914 33
1583560224 33.1428571428571
1583560534 33.1428571428571
1583560845 33.1428571428571
1583561145 33.2857142857143
1583561455 33.2857142857143
1583561765 33.2857142857143
1583562075 33.2857142857143
1583562376 33.2857142857143
1583562686 33.2857142857143
1583562996 33.2857142857143
1583563306 33.2857142857143
1583563616 33.2857142857143
1583563917 33.2857142857143
1583564227 33.2857142857143
1583564537 33.4285714285714
1583564847 33.5714285714286
1583565148 33.5714285714286
1583565458 34.1428571428571
1583565768 34
1583566078 33.8571428571429
1583566388 33.8571428571429
1583566689 33.8571428571429
1583566999 34
1583567309 34
1583567619 34
1583567920 34
1583568230 34
1583568540 34
1583568850 34.1428571428571
1583569160 33.8571428571429
1583569461 33.8571428571429
1583569771 33.8571428571429
1583570081 33.8571428571429
1583570391 33.2857142857143
1583570692 33.8571428571429
1583571002 33.2857142857143
1583571312 33.7142857142857
1583571622 33.7142857142857
1583571923 33.7142857142857
1583572233 33.7142857142857
1583572543 33.7142857142857
1583572853 33.7142857142857
1583573154 33.8571428571429
1583573464 33.8571428571429
1583573774 34
1583574084 33.7142857142857
1583574394 34
1583574704 34
1583575005 34
1583575315 34
1583575625 33.1428571428571
1583575935 33.4285714285714
1583576236 33.5714285714286
1583576546 33.4285714285714
1583576856 32.8571428571429
1583577166 33.4285714285714
1583577467 33.5714285714286
1583577777 33.5714285714286
1583578087 33.5714285714286
1583578397 33.5714285714286
1583578708 33.7142857142857
1583579008 33.5714285714286
1583579318 33.4285714285714
1583579628 33.5714285714286
1583579938 33.5714285714286
1583580239 33.5714285714286
1583580549 33.5714285714286
1583580859 33.7142857142857
1583581169 33.8571428571429
1583581479 33.4285714285714
1583581780 33
1583582090 33.2857142857143
1583582400 33.4285714285714
1583582710 33.4285714285714
1583583011 33.4285714285714
1583583321 33.4285714285714
1583583631 33.4285714285714
1583583941 33.4285714285714
1583584251 33.4285714285714
1583584552 33.4285714285714
1583584862 33.4285714285714
1583585172 33.2857142857143
1583585482 33.2857142857143
1583585792 33.2857142857143
1583586093 33.2857142857143
1583586403 33.2857142857143
1583586713 33.2857142857143
1583587023 33.2857142857143
1583587333 33.2857142857143
1583587634 33.2857142857143
1583587944 33.1428571428571
1583588254 33.2857142857143
1583588564 33.2857142857143
1583588874 33.2857142857143
1583589175 33.2857142857143
1583589485 33.1428571428571
1583589795 32.5714285714286
1583590106 32.8571428571429
1583590416 33
1583590726 32.7142857142857
1583591036 32.7142857142857
1583591346 32.7142857142857
1583591647 32.7142857142857
1583591957 32.7142857142857
1583592267 32.7142857142857
1583592577 32.2857142857143
1583592878 31.8571428571429
1583593188 31.8571428571429
1583593498 31.7142857142857
1583593808 32.4285714285714
1583594119 32.7142857142857
1583594419 32.7142857142857
1583594729 32.7142857142857
1583595039 32
1583595349 32.4285714285714
1583595650 32.5714285714286
1583595960 32.7142857142857
1583596270 32.7142857142857
1583596580 32.5714285714286
1583596890 32.5714285714286
1583597191 32.7142857142857
1583597501 32.7142857142857
1583597811 32.7142857142857
1583598121 32.7142857142857
1583598422 32.4285714285714
1583598732 32.4285714285714
1583599042 32
1583599352 32.4285714285714
1583599662 31.8571428571429
1583599963 31.8571428571429
1583600273 32.2857142857143
1583600583 32.4285714285714
1583600893 32.4285714285714
1583601194 32.4285714285714
1583601504 32.4285714285714
1583601814 32.2857142857143
1583602124 32.2857142857143
1583602425 32.2857142857143
1583602735 32.1428571428571
1583603045 32.2857142857143
1583603355 32.2857142857143
1583603656 32.2857142857143
1583603966 32.2857142857143
1583604276 32.2857142857143
1583604586 32.2857142857143
1583604887 32
1583605197 32
1583605507 32
1583605817 32
1583606127 32
1583606428 31.8571428571429
1583606738 32
1583607048 31.8571428571429
1583607358 31.7142857142857
1583607659 31.7142857142857
1583607969 31.7142857142857
1583608279 32
1583608589 32
1583608899 32
1583609200 32
1583609510 32
1583609820 32.1428571428571
1583610130 32.2857142857143
1583610431 32.2857142857143
1583610741 32.1428571428571
1583611051 32.1428571428571
1583611361 32.1428571428571
1583611671 32.2857142857143
1583611972 32.4285714285714
1583612282 32.4285714285714
1583612592 32.4285714285714
1583612902 32.2857142857143
1583613213 31.8571428571429
1583613513 31.5714285714286
1583613823 31.2857142857143
1583614133 31.4285714285714
1583614443 31.4285714285714
1583614744 31.2857142857143
1583615054 32
1583615364 31.4285714285714
1583615674 32.1428571428571
1583615984 32.1428571428571
1583616295 31.8571428571429
1583616605 31.8571428571429
1583616915 31.2857142857143
1583617225 32
1583617535 32.2857142857143
1583617836 32.2857142857143
1583618146 32.2857142857143
1583618456 32.2857142857143
1583618766 32.2857142857143
1583619077 32.2857142857143
1583619387 32.2857142857143
1583619697 32.2857142857143
1583620007 32.2857142857143
1583620317 32.2857142857143
1583620618 32.2857142857143
1583620928 32.2857142857143
1583621238 32.2857142857143
1583621548 32.2857142857143
1583621849 31.8571428571429
1583622159 32.1428571428571
1583622469 32.2857142857143
1583622779 32.2857142857143
1583623089 32.2857142857143
1583623390 32.2857142857143
1583623700 32.2857142857143
1583624010 32.2857142857143
1583624320 32.2857142857143
1583624630 32.2857142857143
1583624931 32.2857142857143
1583625241 32.2857142857143
1583625551 31.8571428571429
1583625861 31.5714285714286
1583626162 32.1428571428571
1583626472 32.1428571428571
1583626782 32.2857142857143
1583627092 32.2857142857143
1583627402 32.2857142857143
1583627703 32.2857142857143
1583628013 32.2857142857143
1583628323 32.2857142857143
1583628633 32.2857142857143
1583628934 32.1428571428571
1583629244 32.2857142857143
1583629554 32.2857142857143
1583629864 32.2857142857143
1583630174 32.2857142857143
1583630475 32.2857142857143
1583630785 32.4285714285714
1583631095 32.4285714285714
1583631405 32.7142857142857
1583631706 32.7142857142857
1583632016 32.7142857142857
1583632326 32.7142857142857
1583632636 32.5714285714286
1583632946 32.5714285714286
1583633247 32.5714285714286
1583633557 32.4285714285714
1583633867 32.4285714285714
1583634177 32.4285714285714
1583634487 32.4285714285714
1583634788 32.2857142857143
1583635098 32.5714285714286
1583635408 32.5714285714286
1583635718 32.5714285714286
1583636019 32.5714285714286
1583636329 32.5714285714286
1583636639 32.5714285714286
1583636949 32.5714285714286
1583637259 32.5714285714286
1583637560 32.8571428571429
1583637870 32.1428571428571
1583638180 32.5714285714286
1583638490 32.5714285714286
1583638800 32.5714285714286
1583639101 32.5714285714286
1583639411 32.5714285714286
1583639721 32.4285714285714
1583640031 32.2857142857143
1583640332 32.2857142857143
1583640642 32.2857142857143
1583640952 32.2857142857143
1583641262 32.2857142857143
1583641563 32
1583641873 32.1428571428571
1583642183 32
1583642493 31.8571428571429
1583642803 31.8571428571429
1583643104 31.7142857142857
1583643414 31.7142857142857
1583643724 31.5714285714286
1583644034 31.5714285714286
1583644335 31.5714285714286
1583644645 31.5714285714286
1583644955 31.5714285714286
1583645265 31.5714285714286
1583645575 31.5714285714286
1583645876 31.4285714285714
1583646186 31.4285714285714
1583646496 31.4285714285714
1583646806 31.2857142857143
1583647107 31.2857142857143
1583647417 31.2857142857143
1583647727 31.2857142857143
1583648037 31.2857142857143
1583648338 31.1428571428571
1583648648 31.4285714285714
1583648958 31.4285714285714
1583649268 31
1583649578 31.4285714285714
1583649879 30.7142857142857
1583650189 30.7142857142857
1583650499 31
1583650809 31.1428571428571
1583651110 31.1428571428571
1583651420 31.5714285714286
1583651730 31.5714285714286
1583652040 31.4285714285714
1583652341 31.4285714285714
1583652651 31.2857142857143
1583652961 31.2857142857143
1583653271 31.2857142857143
1583653582 31.2857142857143
1583653882 31.1428571428571
1583654192 31.4285714285714
1583654502 31.2857142857143
1583654812 31.1428571428571
1583655113 31.1428571428571
1583655423 31.1428571428571
1583655733 31.1428571428571
1583656043 31.1428571428571
1583656353 31
1583656654 30.4285714285714
1583656964 30.1428571428571
1583657274 29.7142857142857
1583657584 30.2857142857143
1583657894 30.5714285714286
1583658195 30.5714285714286
1583658505 30.2857142857143
1583658815 30.5714285714286
1583659125 30.5714285714286
1583659435 30.5714285714286
1583659736 30.4285714285714
1583660046 30.4285714285714
1583660356 30.4285714285714
1583660666 30.4285714285714
1583660977 29.4285714285714
1583661287 30
1583661597 30
1583661907 30.2857142857143
1583662208 30
1583662518 30.1428571428571
1583662828 30.1428571428571
1583663138 30
1583663439 29.8571428571429
1583663749 29.7142857142857
1583664059 29.7142857142857
1583664369 29.7142857142857
1583664679 29.7142857142857
1583664980 30.1428571428571
1583665290 30.5714285714286
1583665600 30.7142857142857
1583665910 31.7142857142857
1583666211 32
1583666521 32.2857142857143
1583666831 33
1583667141 32.7142857142857
1583667452 32.4285714285714
1583667762 32.8571428571429
1583668072 32.5714285714286
1583668382 33
1583668692 33.1428571428571
1583668993 32.4285714285714
1583669303 32.2857142857143
1583669613 32.4285714285714
1583669923 32.2857142857143
1583670233 33
1583670534 33
1583670844 33.1428571428571
1583671154 33.1428571428571
1583671464 32.4285714285714
1583671774 33.1428571428571
1583672075 33.2857142857143
1583672385 33.2857142857143
1583672695 33.4285714285714
1583673005 32.5714285714286
1583673306 33
1583673616 32.8571428571429
1583673926 32.8571428571429
1583674236 32.7142857142857
1583674546 32.7142857142857
1583674847 32.5714285714286
1583675157 32.4285714285714
1583675467 32.4285714285714
1583675777 32.2857142857143
1583676078 32.1428571428571
1583676388 31.5714285714286
1583676698 31.7142857142857
1583677008 31.7142857142857
1583677318 31.7142857142857
1583677619 31.5714285714286
1583677929 31.4285714285714
1583678239 31.4285714285714
1583678549 31.4285714285714
1583678859 31.4285714285714
1583679160 31.4285714285714
1583679470 31.4285714285714
1583679780 31.4285714285714
1583680090 31.1428571428571
1583680400 31.2857142857143
1583680701 31.2857142857143
1583681011 31.2857142857143
1583681321 31.2857142857143
1583681631 31.1428571428571
1583681932 31.1428571428571
1583682242 31
1583682552 31.1428571428571
1583682862 31.1428571428571
1583683172 30.4285714285714
1583683473 30.7142857142857
1583683783 30.7142857142857
1583684093 30.1428571428571
1583684403 30.2857142857143
1583684714 30
1583685014 30.2857142857143
1583685324 30.4285714285714
1583685634 30.7142857142857
1583685944 30.7142857142857
1583686245 30.8571428571429
1583686555 30.8571428571429
1583686865 30.8571428571429
1583687175 30.5714285714286
1583687476 30.8571428571429
1583687786 30.8571428571429
1583688096 30.8571428571429
1583688406 30.7142857142857
1583688707 30.8571428571429
1583689017 30.8571428571429
1583689327 30.8571428571429
1583689637 30.7142857142857
1583689947 31.1428571428571
1583690248 30.7142857142857
1583690558 30.5714285714286
1583690868 30
1583691178 30.5714285714286
1583691488 30.5714285714286
1583691789 29.8571428571429
1583692099 30.4285714285714
1583692409 30.5714285714286
1583692719 30.5714285714286
1583693020 30.5714285714286
1583693330 30.5714285714286
1583693640 30.5714285714286
1583693950 30.5714285714286
1583694251 30.5714285714286
1583694561 30.5714285714286
1583694871 30.4285714285714
1583695181 30.5714285714286
1583695491 30.2857142857143
1583695792 30.5714285714286
1583696102 30.5714285714286
1583696412 30.5714285714286
1583696722 30.5714285714286
1583697023 30.5714285714286
1583697333 30.5714285714286
1583697643 30.5714285714286
1583697953 30.5714285714286
1583698263 30.5714285714286
1583698564 30.5714285714286
1583698874 29.8571428571429
1583699184 29.7142857142857
1583699494 30.2857142857143
1583699805 30.2857142857143
1583700105 30.5714285714286
1583700415 30.5714285714286
1583700725 30.4285714285714
1583701035 30.4285714285714
1583701336 30.2857142857143
1583701646 30.2857142857143
1583701956 30.1428571428571
1583702266 30.2857142857143
1583702576 30.2857142857143
1583702877 30.2857142857143
1583703187 30.2857142857143
1583703497 30.2857142857143
1583703807 30.2857142857143
1583704108 30.2857142857143
1583704418 30.2857142857143
1583704728 30.2857142857143
1583705038 30.2857142857143
1583705348 30.2857142857143
1583705649 30.2857142857143
1583705959 30.2857142857143
1583706269 30.2857142857143
1583706579 30.2857142857143
1583706880 30.2857142857143
1583707190 30.2857142857143
1583707500 30.2857142857143
1583707810 30.2857142857143
1583708120 30.2857142857143
1583708421 30.2857142857143
1583708731 30.2857142857143
1583709041 29.5714285714286
1583709351 30.1428571428571
1583709652 30.2857142857143
1583709962 30.4285714285714
1583710272 30.5714285714286
1583710582 30.8571428571429
1583710892 31
1583711193 31.4285714285714
1583711503 31.4285714285714
1583711813 31.5714285714286
1583712123 31.8571428571429
1583712433 31.8571428571429
1583712734 31.8571428571429
1583713044 31.4285714285714
1583713354 32
1583713664 32
1583713965 32
1583714275 32
1583714585 32
1583714895 32
1583715205 32
1583715506 31.1428571428571
1583715816 31.7142857142857
1583716126 31.7142857142857
1583716436 31.7142857142857
1583716747 31.7142857142857
1583717047 31.7142857142857
1583717357 31.5714285714286
1583717667 31.5714285714286
1583717977 31.5714285714286
1583718278 31.5714285714286
1583718588 31.4285714285714
1583718898 31.4285714285714
1583719208 31.4285714285714
1583719519 31.4285714285714
1583719829 31
1583720139 31.7142857142857
1583720449 31.7142857142857
1583720759 31.7142857142857
1583721060 31.7142857142857
1583721370 31.7142857142857
1583721680 32
1583721990 32
1583722300 32
1583722601 31.8571428571429
1583722911 31.4285714285714
1583723221 31.8571428571429
1583723531 32
1583723842 32
1583724152 31.4285714285714
1583724462 32
1583724772 32.1428571428571
1583725082 32.1428571428571
1583725383 32.1428571428571
1583725693 32.1428571428571
1583726003 32
1583726313 31.7142857142857
1583726623 31.8571428571429
1583726924 31.7142857142857
1583727234 31.7142857142857
1583727544 31.7142857142857
1583727854 32.1428571428571
1583728165 31.8571428571429
1583728475 31.5714285714286
1583728785 31.5714285714286
1583729095 31.5714285714286
1583729405 31.5714285714286
1583729706 31.4285714285714
1583730016 31.4285714285714
1583730326 31.4285714285714
1583730636 31.4285714285714
1583730946 31.4285714285714
1583731247 31.4285714285714
1583731557 31.4285714285714
1583731867 30.7142857142857
1583732177 31.1428571428571
1583732478 31.1428571428571
1583732788 31.2857142857143
1583733098 31.2857142857143
1583733408 31.2857142857143
1583733718 31.2857142857143
1583734019 31.2857142857143
1583734329 31.2857142857143
1583734639 31.7142857142857
1583734949 31.7142857142857
1583735250 31.5714285714286
1583735560 31.4285714285714
1583735870 31.2857142857143
1583736180 31.2857142857143
1583736490 31.2857142857143
1583736791 31.2857142857143
1583737101 31.2857142857143
1583737411 31.2857142857143
1583737721 31.2857142857143
1583738022 31.2857142857143
1583738332 31.2857142857143
1583738642 31.2857142857143
1583738952 31.4285714285714
1583739253 31.2857142857143
1583739563 31.2857142857143
1583739873 31.1428571428571
1583740183 31.1428571428571
1583740493 30.8571428571429
1583740794 30.1428571428571
1583741104 30
1583741414 30.1428571428571
1583741724 30
1583742034 29.8571428571429
1583742335 30.2857142857143
1583742645 30.2857142857143
1583742955 30.4285714285714
1583743265 30.5714285714286
1583743575 30.5714285714286
1583743876 30.5714285714286
1583744186 30.5714285714286
1583744496 30.2857142857143
1583744806 30.2857142857143
1583745107 30.5714285714286
1583745417 30.5714285714286
1583745727 30.5714285714286
1583746037 30.5714285714286
1583746338 30.5714285714286
1583746648 30.2857142857143
1583746958 30.5714285714286
1583747268 30.5714285714286
1583747579 30.4285714285714
1583747879 30.5714285714286
1583748189 30.5714285714286
1583748499 30.5714285714286
1583748809 30.5714285714286
1583749120 30.5714285714286
1583749420 30.5714285714286
1583749730 30.8571428571429
1583750040 30.8571428571429
1583750350 30.8571428571429
1583750660 31.1428571428571
1583750961 30.5714285714286
1583751271 30.2857142857143
1583751581 31
1583751891 31.1428571428571
1583752202 30.8571428571429
1583752512 31.2857142857143
1583752822 31.5714285714286
1583753132 31.7142857142857
1583753442 31.7142857142857
1583753743 31.5714285714286
1583754053 31.7142857142857
1583754363 31.7142857142857
1583754673 31.7142857142857
1583754983 31.5714285714286
1583755284 31.7142857142857
1583755594 32
1583755904 31.8571428571429
1583756214 32
1583756515 32
1583756825 32
1583757135 32
1583757445 31.8571428571429
1583757746 31.8571428571429
1583758056 31.5714285714286
1583758366 31.8571428571429
1583758676 31.7142857142857
1583758986 31.5714285714286
1583759287 31.5714285714286
1583759597 31.5714285714286
1583759907 31.5714285714286
1583760217 31
1583760518 31.2857142857143
1583760828 31.4285714285714
1583761138 31.4285714285714
1583761448 31.4285714285714
1583761758 31.2857142857143
1583762059 31.2857142857143
1583762369 31.2857142857143
1583762679 31.2857142857143
1583762989 31.1428571428571
1583763290 31.1428571428571
1583763600 31.1428571428571
1583763910 31.1428571428571
1583764220 31.1428571428571
1583764531 31.1428571428571
1583764831 31.1428571428571
1583765141 31.1428571428571
1583765451 30.8571428571429
1583765761 30.8571428571429
1583766062 30.5714285714286
1583766372 30.7142857142857
1583766682 30.7142857142857
1583766992 30.4285714285714
1583767302 30.8571428571429
1583767603 30.8571428571429
1583767913 30.8571428571429
1583768223 30.8571428571429
1583768533 30.8571428571429
1583768834 30.7142857142857
1583769144 30.7142857142857
1583769454 30.5714285714286
1583769764 30.5714285714286
1583770075 30.5714285714286
1583770375 30
1583770685 30.5714285714286
1583770995 30.7142857142857
1583771306 30.7142857142857
1583771606 30.7142857142857
1583771916 30.8571428571429
1583772226 30.7142857142857
1583772536 30.7142857142857
1583772837 30.7142857142857
1583773147 30.5714285714286
1583773457 30.1428571428571
1583773767 30.5714285714286
1583774068 30.5714285714286
1583774378 30.5714285714286
1583774688 30.7142857142857
1583774998 30.7142857142857
1583775309 30.7142857142857
1583775609 30.7142857142857
1583775919 30.7142857142857
1583776229 30.7142857142857
1583776539 30.7142857142857
1583776850 30.5714285714286
1583777150 30.1428571428571
1583777460 30.7142857142857
1583777770 30.8571428571429
1583778080 30.8571428571429
1583778381 30.2857142857143
1583778691 31
1583779001 30.2857142857143
1583779311 30.5714285714286
1583779621 30.5714285714286
1583779922 30.5714285714286
1583780232 30.1428571428571
1583780542 30.7142857142857
1583780852 30.7142857142857
1583781153 30.8571428571429
1583781463 30.8571428571429
1583781773 31
1583782083 31.1428571428571
1583782393 31.1428571428571
1583782694 30.4285714285714
1583783004 30
1583783314 30.7142857142857
1583783624 30.8571428571429
1583783925 30.7142857142857
1583784235 30.8571428571429
1583784545 31.1428571428571
1583784855 30.8571428571429
1583785156 31.1428571428571
1583785466 31.1428571428571
1583785776 30.7142857142857
1583786086 31
1583786387 31.1428571428571
1583786697 31.1428571428571
1583787007 31
1583787317 31.1428571428571
1583787627 31.1428571428571
1583787928 31
1583788238 31
1583788548 31.1428571428571
1583788858 31.1428571428571
1583789159 31.1428571428571
1583789469 31
1583789779 31
1583790089 31.1428571428571
1583790390 31
1583790700 31.1428571428571
1583791010 31.1428571428571
1583791320 31.1428571428571
1583791630 31
1583791931 30.8571428571429
1583792241 30.1428571428571
1583792551 30.8571428571429
1583792861 30.8571428571429
1583793172 31
1583793482 31.1428571428571
1583793792 30.8571428571429
1583794102 31.1428571428571
1583794412 31.1428571428571
1583794713 31.1428571428571
1583795023 31.1428571428571
1583795333 31.1428571428571
1583795643 31.1428571428571
1583795944 31.1428571428571
1583796254 31.1428571428571
1583796564 31.1428571428571
1583796874 31.1428571428571
1583797185 31.1428571428571
1583797485 31
1583797795 31.1428571428571
1583798105 31.1428571428571
1583798415 31.1428571428571
1583798716 31.1428571428571
1583799026 31.1428571428571
1583799336 31
1583799646 31.1428571428571
1583799956 31.1428571428571
1583800257 31.1428571428571
1583800567 30.7142857142857
1583800877 30.8571428571429
1583801187 30.8571428571429
1583801488 31.2857142857143
1583801798 31.1428571428571
1583802108 31.1428571428571
1583802418 31.1428571428571
1583802729 31.1428571428571
1583803029 31.1428571428571
1583803339 31
1583803649 31.1428571428571
1583803959 31.1428571428571
1583804260 31.2857142857143
1583804570 31.2857142857143
1583804880 31.2857142857143
1583805190 31.2857142857143
1583805500 31.2857142857143
1583805801 31.2857142857143
1583806111 30.8571428571429
1583806421 31.1428571428571
1583806731 31.2857142857143
1583807032 31.2857142857143
1583807342 31.1428571428571
1583807652 31.2857142857143
1583807962 31.2857142857143
1583808273 31.2857142857143
1583808573 31.2857142857143
1583808883 31.2857142857143
1583809193 31.2857142857143
1583809503 31.2857142857143
1583809804 31
1583810114 31.2857142857143
1583810424 31.4285714285714
1583810734 31.5714285714286
1583811044 31.7142857142857
1583811345 31.7142857142857
1583811655 31.7142857142857
1583811965 31.7142857142857
1583812275 31.7142857142857
1583812585 31.5714285714286
1583812886 31.5714285714286
1583813196 31.4285714285714
1583813506 31.4285714285714
1583813816 31.4285714285714
1583814127 31.4285714285714
1583814437 30.7142857142857
1583814747 31.2857142857143
1583815057 31.4285714285714
1583815367 31.2857142857143
1583815668 31.2857142857143
1583815978 31.2857142857143
1583816288 31.2857142857143
1583816598 31.2857142857143
1583816899 31.2857142857143
1583817209 31.2857142857143
1583817519 31.4285714285714
1583817829 31.4285714285714
1583818139 30.8571428571429
1583818440 31.4285714285714
1583818750 31.2857142857143
1583819060 31.2857142857143
1583819370 31.2857142857143
1583819681 31.2857142857143
1583819981 31.2857142857143
1583820291 31.2857142857143
1583820601 31.4285714285714
1583820911 31.5714285714286
1583821212 31.8571428571429
1583821522 31.7142857142857
1583821832 31.5714285714286
1583822142 31.5714285714286
1583822443 31.5714285714286
1583822753 31.4285714285714
1583823063 31.4285714285714
1583823373 31.4285714285714
1583823674 31.2857142857143
1583823984 31.2857142857143
1583824294 31.2857142857143
1583824604 31.2857142857143
1583824914 31.4285714285714
1583825215 31.4285714285714
1583825525 31.4285714285714
1583825835 31.4285714285714
1583826145 31.2857142857143
1583826446 31.2857142857143
1583826756 31.2857142857143
1583827066 31.2857142857143
1583827376 31.2857142857143
1583827686 31.2857142857143
1583827987 31.2857142857143
1583828297 31.2857142857143
1583828607 31.2857142857143
1583828917 31.2857142857143
1583829228 31.1428571428571
1583829528 31.1428571428571
1583829838 31.1428571428571
1583830148 31.1428571428571
1583830458 31.1428571428571
1583830759 31.1428571428571
1583831069 31.1428571428571
1583831379 31.1428571428571
1583831689 31.1428571428571
1583832000 30.4285714285714
1583832300 30.8571428571429
1583832610 30.2857142857143
1583832920 30.8571428571429
1583833230 30.8571428571429
1583833531 30.8571428571429
1583833841 30.8571428571429
1583834151 30.8571428571429
1583834461 30.8571428571429
1583834762 30.8571428571429
1583835072 30.8571428571429
1583835382 30.8571428571429
1583835692 30.8571428571429
1583836002 31
1583836303 30.8571428571429
1583836613 30.8571428571429
1583836923 30.8571428571429
1583837233 30.8571428571429
1583837544 30.8571428571429
1583837844 31.1428571428571
1583838154 31.2857142857143
1583838464 31.7142857142857
1583838774 32
1583839075 32
1583839385 32.1428571428571
1583839695 32.2857142857143
1583840005 32.2857142857143
1583840315 32.4285714285714
1583840616 32.7142857142857
1583840926 32.7142857142857
1583841236 33
1583841546 32.8571428571429
1583841856 33
1583842157 33
1583842467 33
1583842777 33
1583843087 33.1428571428571
1583843397 33.1428571428571
1583843698 33.1428571428571
1583844008 33.1428571428571
1583844318 33.1428571428571
1583844628 32.7142857142857
1583844929 33
1583845239 33.1428571428571
1583845549 33.1428571428571
1583845859 33
1583846169 32.7142857142857
1583846470 32.7142857142857
1583846780 32.7142857142857
1583847090 32.7142857142857
1583847400 32.7142857142857
1583847711 32.7142857142857
1583848011 32
1583848321 32.2857142857143
1583848631 32
1583848941 32.4285714285714
1583849242 32.5714285714286
1583849552 32.2857142857143
1583849862 32.1428571428571
1583850172 32.2857142857143
1583850483 32.1428571428571
1583850783 32
1583851093 32
1583851403 32
1583851713 32
1583852014 32
1583852324 32
1583852634 32
1583852944 32
1583853254 32
1583853555 31.4285714285714
1583853865 31.7142857142857
1583854175 31.8571428571429
1583854485 32
1583854786 32
1583855096 32
1583855406 32
1583855716 31.4285714285714
1583856026 31.7142857142857
1583856327 31.8571428571429
1583856637 32
1583856947 32
1583857257 32
1583857558 32
1583857868 32
1583858178 32
1583858488 32
1583858798 31.8571428571429
1583859099 31.8571428571429
1583859409 31.7142857142857
1583859719 32
1583860029 31.8571428571429
1583860339 32
1583860640 31.8571428571429
1583860950 31.7142857142857
1583861260 31.7142857142857
1583861570 31.7142857142857
1583861880 31.7142857142857
1583862181 31.7142857142857
1583862491 31.7142857142857
1583862801 31.7142857142857
1583863111 31.7142857142857
1583863421 31.7142857142857
1583863732 31.7142857142857
1583864032 31.5714285714286
1583864342 31.1428571428571
1583864652 31.7142857142857
1583864962 31.7142857142857
1583865263 31.2857142857143
1583865573 31
1583865883 31.5714285714286
1583866193 31.7142857142857
1583866494 31.7142857142857
1583866804 31.7142857142857
1583867114 31.5714285714286
1583867424 31.5714285714286
1583867734 31.1428571428571
1583868035 31.4285714285714
1583868345 31.5714285714286
1583868655 31.5714285714286
1583868965 31.7142857142857
1583869266 31.7142857142857
1583869576 31.7142857142857
1583869886 31.7142857142857
1583870196 31.7142857142857
1583870506 31.7142857142857
1583870807 31.5714285714286
1583871117 31.5714285714286
1583871427 31.5714285714286
1583871737 31.4285714285714
1583872038 31.5714285714286
1583872348 31.5714285714286
1583872658 31.2857142857143
1583872968 31.1428571428571
1583873278 31.5714285714286
1583873579 31.4285714285714
1583873889 31.1428571428571
1583874199 31.5714285714286
1583874509 31.7142857142857
1583874819 31.8571428571429
1583875120 31.8571428571429
1583875430 31.8571428571429
1583875740 31.5714285714286
1583876050 31.7142857142857
1583876361 32
1583876661 32
1583876971 31.7142857142857
1583877281 31.7142857142857
1583877591 31
1583877901 31.7142857142857
1583878202 31.7142857142857
1583878512 31.8571428571429
1583878822 31.2857142857143
1583879132 31.5714285714286
1583879433 31.7142857142857
1583879743 31.7142857142857
1583880053 31.7142857142857
1583880363 32
1583880664 32
1583880974 31.2857142857143
1583881284 31.5714285714286
1583881594 31
1583881904 30.8571428571429
1583882205 31.5714285714286
1583882515 31
1583882825 31.5714285714286
1583883135 31.7142857142857
1583883445 31.7142857142857
1583883746 31.7142857142857
1583884056 31.8571428571429
1583884366 32
1583884676 32
1583884977 31.5714285714286
1583885287 32
1583885597 32
1583885907 32.1428571428571
1583886217 32.1428571428571
1583886518 32.2857142857143
1583886828 32.2857142857143
1583887138 32.1428571428571
1583887448 32.1428571428571
1583887758 32.1428571428571
1583888059 32.1428571428571
1583888369 32.1428571428571
1583888679 32.1428571428571
1583888989 32.1428571428571
1583889299 32
1583889600 32.1428571428571
1583889910 32.1428571428571
1583890220 32.1428571428571
1583890531 32.1428571428571
1583890831 32.1428571428571
1583891141 32
1583891451 32
1583891761 32
1583892072 31.8571428571429
1583892372 31.7142857142857
1583892682 32
1583892992 32
1583893302 32
1583893603 31.8571428571429
1583893913 31.7142857142857
1583894223 32
1583894533 31.8571428571429
1583894834 31.8571428571429
1583895144 32
1583895454 32
1583895764 32
1583896074 32
1583896375 32
1583896685 32
1583896995 31.7142857142857
1583897305 31.4285714285714
1583897615 31.7142857142857
1583897916 31.7142857142857
1583898226 31.7142857142857
1583898536 31.7142857142857
1583898846 31.2857142857143
1583899156 31.5714285714286
1583899457 31
1583899767 31
1583900077 30.8571428571429
1583900387 30.8571428571429
1583900697 31.2857142857143
1583900998 31.5714285714286
1583901308 31.7142857142857
1583901618 31.7142857142857
1583901928 31.7142857142857
1583902229 31.7142857142857
1583902539 31.7142857142857
1583902849 31.8571428571429
1583903159 31.7142857142857
1583903469 31.8571428571429
1583903770 31.8571428571429
1583904080 31.7142857142857
1583904390 31.5714285714286
1583904700 31.5714285714286
1583905011 31.5714285714286
1583905311 31.5714285714286
1583905621 31.5714285714286
1583905931 31.5714285714286
1583906241 31.5714285714286
1583906542 31.7142857142857
1583906852 32
1583907162 32.1428571428571
1583907472 32.5714285714286
1583907773 32.4285714285714
1583908083 32.2857142857143
1583908393 32.2857142857143
1583908703 32.2857142857143
1583909013 32.2857142857143
1583909314 32.2857142857143
1583909624 32.2857142857143
1583909934 32.2857142857143
1583910244 32.2857142857143
1583910545 32.2857142857143
1583910855 32.1428571428571
1583911165 32.1428571428571
1583911475 32.1428571428571
1583911785 32
1583912086 32
1583912396 32
1583912706 32
1583913016 31.7142857142857
1583913326 31.7142857142857
1583913627 31.5714285714286
1583913937 31.5714285714286
1583914247 31.5714285714286
1583914557 31.7142857142857
1583914858 31.7142857142857
1583915168 31.7142857142857
1583915478 31.5714285714286
1583915788 31.4285714285714
1583916098 31.5714285714286
1583916399 31.4285714285714
1583916709 31.4285714285714
1583917019 31.4285714285714
1583917329 31.4285714285714
1583917639 31.4285714285714
1583917940 31.2857142857143
1583918250 31.2857142857143
1583918560 31.2857142857143
1583918870 31.2857142857143
1583919171 31.2857142857143
1583919481 31.2857142857143
1583919791 31.2857142857143
1583920101 31.2857142857143
1583920411 31.2857142857143
1583920712 31.2857142857143
1583921022 31.2857142857143
1583921332 31.2857142857143
1583921642 31.2857142857143
1583921952 31.2857142857143
1583922253 31.2857142857143
1583922563 31.2857142857143
1583922873 31.2857142857143
1583923183 31.2857142857143
1583923493 31.2857142857143
1583923794 31.2857142857143
1583924104 31.2857142857143
1583924414 31.2857142857143
1583924724 31.2857142857143
1583925025 31.2857142857143
1583925335 30.7142857142857
1583925645 31
1583925955 30.5714285714286
1583926265 30
1583926566 30.1428571428571
1583926876 30.5714285714286
1583927186 30.8571428571429
1583927496 30.8571428571429
1583927797 30.8571428571429
1583928107 31.1428571428571
1583928417 31.1428571428571
1583928727 31.1428571428571
1583929037 31
1583929338 31
1583929648 30.2857142857143
1583929958 30
1583930268 29.8571428571429
1583930569 30.1428571428571
1583930879 30
1583931189 30.4285714285714
1583931499 30.7142857142857
1583931809 30.8571428571429
1583932110 30.8571428571429
1583932420 31.1428571428571
1583932730 31.2857142857143
1583933040 31.5714285714286
1583933341 31.7142857142857
1583933651 31.7142857142857
1583933961 32
1583934271 32
1583934581 32
1583934882 32
1583935192 32
1583935502 32.1428571428571
1583935812 32.2857142857143
1583936113 32.2857142857143
1583936423 31.7142857142857
1583936733 31.7142857142857
1583937043 31.4285714285714
1583937353 31.8571428571429
1583937654 31.2857142857143
1583937964 32
1583938274 32.1428571428571
1583938584 31.4285714285714
1583938895 31.8571428571429
1583939205 32
1583939515 32.2857142857143
1583939825 32.4285714285714
1583940136 32.2857142857143
1583940436 32.4285714285714
1583940746 32.4285714285714
1583941056 32.2857142857143
1583941366 32.2857142857143
1583941667 32.2857142857143
1583941977 31.7142857142857
1583942287 32.1428571428571
1583942597 32.2857142857143
1583942908 32.2857142857143
1583943208 31.5714285714286
1583943518 32.1428571428571
1583943828 32.2857142857143
1583944138 32.2857142857143
1583944448 32.2857142857143
1583944749 32.2857142857143
1583945059 32.2857142857143
1583945369 32.2857142857143
1583945679 32.2857142857143
1583945980 32.2857142857143
1583946290 32.2857142857143
1583946600 32.2857142857143
1583946910 32.1428571428571
1583947220 32.1428571428571
1583947521 32.1428571428571
1583947831 32.1428571428571
1583948141 32.1428571428571
1583948451 32.1428571428571
1583948761 32.1428571428571
1583949062 32
1583949372 32
1583949682 32
1583949992 31.7142857142857
1583950293 31.7142857142857
1583950603 31.7142857142857
1583950913 31.2857142857143
1583951223 31.5714285714286
1583951524 31.5714285714286
1583951834 31.5714285714286
1583952144 31.5714285714286
1583952454 31.5714285714286
1583952764 31.7142857142857
1583953065 31.7142857142857
1583953375 31.7142857142857
1583953685 31.5714285714286
1583953995 31.5714285714286
1583954306 31.2857142857143
1583954606 31.5714285714286
1583954916 31.5714285714286
1583955226 31.5714285714286
1583955536 31.5714285714286
1583955847 31.7142857142857
1583956147 31.7142857142857
1583956457 31.7142857142857
1583956767 31.7142857142857
1583957077 31.7142857142857
1583957378 31.4285714285714
1583957688 31.5714285714286
1583957998 31.5714285714286
1583958308 31
1583958619 31.4285714285714
1583958919 31.4285714285714
1583959229 31.4285714285714
1583959539 31.5714285714286
1583959849 31.5714285714286
1583960150 31.5714285714286
1583960460 31.5714285714286
1583960770 31.5714285714286
1583961080 31.4285714285714
1583961390 31.4285714285714
1583961691 31.5714285714286
1583962001 30.8571428571429
1583962311 31.2857142857143
1583962621 31.4285714285714
1583962922 31.4285714285714
1583963232 31.4285714285714
1583963542 31.4285714285714
1583963852 31.4285714285714
1583964153 31.4285714285714
1583964463 31.5714285714286
1583964773 31.5714285714286
1583965083 31.5714285714286
1583965393 31.5714285714286
1583965694 31.4285714285714
1583966004 31.4285714285714
1583966314 31.4285714285714
1583966624 31.2857142857143
1583966925 31.2857142857143
1583967235 31.1428571428571
1583967545 30.4285714285714
1583967855 30.2857142857143
1583968165 30.5714285714286
1583968466 30.8571428571429
1583968776 30.4285714285714
1583969086 30.8571428571429
1583969396 30.7142857142857
1583969707 31
1583970017 31.1428571428571
1583970327 31.2857142857143
1583970637 31.2857142857143
1583970947 31.2857142857143
1583971248 31.2857142857143
1583971558 31.2857142857143
1583971868 31.2857142857143
1583972178 31
1583972488 31.2857142857143
1583972789 31.2857142857143
1583973099 31.2857142857143
1583973409 31.1428571428571
1583973719 31.2857142857143
1583974029 31.2857142857143
1583974330 31.4285714285714
1583974640 31.4285714285714
1583974950 31.1428571428571
1583975260 30.7142857142857
1583975570 31.2857142857143
1583975871 31.2857142857143
1583976181 31.2857142857143
1583976491 31.2857142857143
1583976801 31.2857142857143
1583977112 31.4285714285714
1583977412 31.4285714285714
1583977722 31.5714285714286
1583978032 31.7142857142857
1583978342 32
1583978643 32
1583978953 31.7142857142857
1583979263 31.8571428571429
1583979573 32
1583979874 32
1583980184 32.2857142857143
1583980494 32.2857142857143
1583980804 32.2857142857143
1583981114 32.5714285714286
1583981415 32.5714285714286
1583981725 32.7142857142857
1583982035 32.7142857142857
1583982345 32.8571428571429
1583982655 32.8571428571429
1583982956 32.8571428571429
1583983266 32.8571428571429
1583983576 33
1583983886 32.8571428571429
1583984197 32.8571428571429
1583984497 32.7142857142857
1583984807 32.5714285714286
1583985117 32.5714285714286
1583985427 32.4285714285714
1583985728 32.4285714285714
1583986038 32.2857142857143
1583986348 31.8571428571429
1583986658 31.2857142857143
1583986968 31.5714285714286
1583987269 31.7142857142857
1583987579 31.7142857142857
1583987889 32
1583988199 31.4285714285714
1583988510 31.5714285714286
1583988820 31.7142857142857
1583989130 31.7142857142857
1583989440 31.7142857142857
1583989750 31.7142857142857
1583990051 31.7142857142857
1583990361 31.7142857142857
1583990671 31.7142857142857
1583990981 31.5714285714286
1583991291 31.5714285714286
1583991592 31.7142857142857
1583991902 31.5714285714286
1583992212 31.5714285714286
1583992522 31.5714285714286
1583992833 31.5714285714286
1583993133 31.4285714285714
1583993443 31.4285714285714
1583993753 32.1428571428571
1583994063 32.4285714285714
1583994364 31.8571428571429
1583994674 31.8571428571429
1583994984 31.8571428571429
1583995294 31.8571428571429
1583995605 31.7142857142857
1583995915 31.7142857142857
1583996225 31.7142857142857
1583996535 31.5714285714286
1583996846 31.5714285714286
1583997156 31.5714285714286
1583997466 31.4285714285714
1583997776 31.5714285714286
1583998086 31.5714285714286
1583998387 31.5714285714286
1583998697 31
1583999007 31.4285714285714
1583999317 31.4285714285714
1583999618 31.2857142857143
1583999928 30.7142857142857
1584000238 30.4285714285714
1584000548 31
1584000849 31.1428571428571
1584001159 31
1584001469 31
1584001779 31.2857142857143
1584002089 31.2857142857143
1584002390 30.5714285714286
1584002700 31
1584003010 31.1428571428571
1584003320 31.2857142857143
1584003631 31.2857142857143
1584003931 31.1428571428571
1584004241 31.1428571428571
1584004551 31.1428571428571
1584004861 30.8571428571429
1584005162 30.8571428571429
1584005472 30.7142857142857
1584005782 30.8571428571429
1584006092 30.8571428571429
1584006402 31
1584006703 30.7142857142857
1584007013 30.8571428571429
1584007323 30.8571428571429
1584007633 31
1584007934 31.1428571428571
1584008244 31.1428571428571
1584008554 31.5714285714286
1584008864 31.7142857142857
1584009165 31.8571428571429
1584009475 32
1584009785 32
1584010095 32
1584010405 32.1428571428571
1584010706 32.2857142857143
1584011016 32.2857142857143
1584011326 32.4285714285714
1584011636 32.4285714285714
1584011937 32.4285714285714
1584012247 32.4285714285714
1584012557 32.5714285714286
1584012867 32.8571428571429
1584013168 33
1584013478 32.4285714285714
1584013788 32.8571428571429
1584014098 32.8571428571429
1584014408 32.4285714285714
1584014709 32.7142857142857
1584015019 32.7142857142857
1584015329 32
1584015639 32.7142857142857
1584015940 32.7142857142857
1584016250 32.7142857142857
1584016560 32.7142857142857
1584016870 32.7142857142857
1584017180 32.7142857142857
1584017481 32.7142857142857
1584017791 32.7142857142857
1584018101 32.8571428571429
1584018411 32.7142857142857
1584018722 32.7142857142857
1584019022 32.7142857142857
1584019332 32.7142857142857
1584019642 32.7142857142857
1584019952 32.7142857142857
1584020253 32
1584020563 32.7142857142857
1584020873 32
1584021183 32.5714285714286
1584021493 32.7142857142857
1584021794 32.4285714285714
1584022104 32.7142857142857
1584022414 32.2857142857143
1584022724 32.5714285714286
1584023034 32.4285714285714
1584023335 32.5714285714286
1584023645 32.2857142857143
1584023955 32.7142857142857
1584024265 32.5714285714286
1584024575 32.7142857142857
1584024886 32.7142857142857
1584025186 32.5714285714286
1584025496 32.5714285714286
1584025806 32.4285714285714
1584026116 32.2857142857143
1584026417 32.1428571428571
1584026727 32.1428571428571
1584027037 32
1584027347 31.5714285714286
1584027648 32
1584027958 32
1584028268 32
1584028578 32
1584028889 32
1584029189 32
1584029499 31.1428571428571
1584029809 31
1584030119 31.5714285714286
1584030420 31.7142857142857
1584030730 31.7142857142857
1584031040 31.7142857142857
1584031350 31.7142857142857
1584031660 31.7142857142857
1584031971 31.7142857142857
1584032271 31.7142857142857
1584032581 31.7142857142857
1584032891 31.7142857142857
1584033201 31.5714285714286
1584033502 31.7142857142857
1584033812 31.5714285714286
1584034122 31.5714285714286
1584034432 31
1584034742 31
1584035043 31.2857142857143
1584035353 31.4285714285714
1584035663 31.5714285714286
1584035973 31.5714285714286
1584036274 31.8571428571429
1584036584 31.7142857142857
1584036894 31.7142857142857
1584037204 31.5714285714286
1584037514 31.5714285714286
1584037815 31.5714285714286
1584038125 31.4285714285714
1584038435 31.2857142857143
1584038745 31.2857142857143
1584039055 31.2857142857143
1584039356 31.2857142857143
1584039666 31.2857142857143
1584039976 31.2857142857143
1584040286 31.2857142857143
1584040587 31.2857142857143
1584040897 31.2857142857143
1584041207 31.2857142857143
1584041517 31.2857142857143
1584041818 31.2857142857143
1584042128 31.2857142857143
1584042438 31.2857142857143
1584042748 31.2857142857143
1584043058 31.2857142857143
1584043359 31.2857142857143
1584043669 31.2857142857143
1584043979 31.2857142857143
1584044289 31.2857142857143
1584044600 31.2857142857143
1584044910 31.2857142857143
1584045220 31.2857142857143
1584045530 31.2857142857143
1584045840 31.2857142857143
1584046141 31.2857142857143
1584046451 31.2857142857143
1584046761 31.1428571428571
1584047071 31
1584047381 30.8571428571429
1584047682 30.7142857142857
1584047992 31.1428571428571
1584048302 31.2857142857143
1584048612 30.7142857142857
1584048913 30.4285714285714
1584049223 31.1428571428571
1584049533 31.2857142857143
1584049843 31.2857142857143
1584050144 31.2857142857143
1584050454 31.2857142857143
1584050764 31.4285714285714
1584051074 31.2857142857143
1584051384 31.4285714285714
1584051685 31.4285714285714
1584051995 31.4285714285714
1584052305 31.4285714285714
1584052615 31.4285714285714
1584052925 31.4285714285714
1584053226 31
1584053536 31.2857142857143
1584053846 31.2857142857143
1584054156 31.2857142857143
1584054466 31.2857142857143
1584054767 31.2857142857143
1584055077 31.2857142857143
1584055387 31.2857142857143
1584055697 31.2857142857143
1584056007 31.4285714285714
1584056308 31.7142857142857
1584056618 31.7142857142857
1584056928 31.7142857142857
1584057238 31.8571428571429
1584057539 32
1584057849 32
1584058159 32
1584058469 32
1584058770 32
1584059080 32
1584059390 31.8571428571429
1584059700 31.8571428571429
1584060010 31.8571428571429
1584060311 31.7142857142857
1584060621 31.7142857142857
1584060931 31.4285714285714
1584061241 31.4285714285714
1584061551 31.5714285714286
1584061852 31.5714285714286
1584062162 31.5714285714286
1584062472 31.5714285714286
1584062782 31.5714285714286
1584063093 31.5714285714286
1584063393 31.5714285714286
1584063703 31.4285714285714
1584064013 31.4285714285714
1584064323 31.4285714285714
1584064624 31.4285714285714
1584064934 31.4285714285714
1584065244 31.4285714285714
1584065554 31.4285714285714
1584065865 31.4285714285714
1584066165 31.4285714285714
1584066475 31.4285714285714
1584066785 31.4285714285714
1584067086 31.4285714285714
1584067396 31.2857142857143
1584067706 31.2857142857143
1584068016 31.2857142857143
1584068327 31.1428571428571
1584068627 31.2857142857143
1584068937 31
1584069247 31.1428571428571
1584069557 31.2857142857143
1584069858 31.2857142857143
1584070168 31.2857142857143
1584070478 31.2857142857143
1584070788 31.2857142857143
1584071098 31.2857142857143
1584071399 31.2857142857143
1584071709 31.2857142857143
1584072019 31.2857142857143
1584072329 31.2857142857143
1584072639 31.2857142857143
1584072940 31.2857142857143
1584073250 31.2857142857143
1584073560 31.2857142857143
1584073870 31.2857142857143
1584074171 30.8571428571429
1584074481 31.2857142857143
1584074791 31.2857142857143
1584075101 31.2857142857143
1584075411 31.2857142857143
1584075712 31.2857142857143
1584076022 31.2857142857143
1584076332 31.1428571428571
1584076642 31.2857142857143
1584076943 31.2857142857143
1584077253 31.2857142857143
1584077563 31.2857142857143
1584077873 31.2857142857143
1584078184 31.2857142857143
1584078484 31.2857142857143
1584078794 31.2857142857143
1584079104 31.2857142857143
1584079414 31.2857142857143
1584079715 30.7142857142857
1584080025 31.5714285714286
1584080335 31.8571428571429
1584080645 31.7142857142857
1584080946 31.5714285714286
1584081256 31.5714285714286
1584081566 31.2857142857143
1584081876 31.2857142857143
1584082186 31.2857142857143
1584082487 31.2857142857143
1584082797 31.2857142857143
1584083107 31.2857142857143
1584083417 31.2857142857143
1584083718 31.2857142857143
1584084028 31.5714285714286
1584084338 31.4285714285714
1584084648 31.4285714285714
1584084959 31.1428571428571
1584085259 31.2857142857143
1584085569 30.7142857142857
1584085879 31
1584086189 30.8571428571429
1584086490 30.8571428571429
1584086800 31.5714285714286
1584087110 31.1428571428571
1584087420 31.1428571428571
1584087730 31.1428571428571
1584088031 30.4285714285714
1584088341 30.7142857142857
1584088651 30.1428571428571
1584088961 30.8571428571429
1584089262 30.8571428571429
1584089572 30.8571428571429
1584089882 30.8571428571429
1584090192 30.8571428571429
1584090493 30.8571428571429
1584090803 30.8571428571429
1584091113 31
1584091423 30.8571428571429
1584091733 31.1428571428571
1584092034 31.2857142857143
1584092344 31.4285714285714
1584092654 31.7142857142857
1584092964 32
1584093275 32
1584093585 32.2857142857143
1584093895 32.4285714285714
1584094205 32.4285714285714
1584094515 32.8571428571429
1584094816 32.8571428571429
1584095126 33
1584095436 33
1584095746 32.8571428571429
1584096056 33
1584096357 33
1584096667 33
1584096977 32.8571428571429
1584097287 32.5714285714286
1584097588 32.4285714285714
1584097898 32.7142857142857
1584098208 32.7142857142857
1584098518 32.5714285714286
1584098829 32.4285714285714
1584099129 32.4285714285714
1584099439 32.4285714285714
1584099749 32.2857142857143
1584100059 32.2857142857143
1584100360 32.2857142857143
1584100670 32.2857142857143
1584100980 32.2857142857143
1584101290 32.2857142857143
1584101600 32.2857142857143
1584101901 32.2857142857143
1584102211 32.2857142857143
1584102521 32
1584102831 32
1584103132 31.8571428571429
1584103442 32
1584103752 32
1584104062 31.7142857142857
1584104372 31.8571428571429
1584104673 31.7142857142857
1584104983 31.8571428571429
1584105293 32
1584105603 31.4285714285714
1584105904 31.5714285714286
1584106214 31.8571428571429
1584106524 31.5714285714286
1584106834 31.4285714285714
1584107145 31.7142857142857
1584107445 32
1584107755 32
1584108065 31.8571428571429
1584108375 32
1584108676 32
1584108986 32
1584109296 31.5714285714286
1584109606 32.1428571428571
1584109916 32.1428571428571
1584110217 32.1428571428571
1584110527 31.8571428571429
1584110837 31.8571428571429
1584111147 32
1584111457 31.8571428571429
1584111758 31.8571428571429
1584112068 31.8571428571429
1584112378 32
1584112688 32
1584112989 32
1584113299 32
1584113609 32
1584113919 32
1584114229 32
1584114530 31.2857142857143
1584114840 31.7142857142857
1584115150 31.7142857142857
1584115460 31.7142857142857
1584115761 31.7142857142857
1584116071 31.7142857142857
1584116381 31.7142857142857
1584116691 31.4285714285714
1584117002 31.5714285714286
1584117312 31.7142857142857
1584117622 31.8571428571429
1584117932 32
1584118242 31.8571428571429
1584118543 32
1584118853 32
1584119163 31.8571428571429
1584119473 32
1584119774 32
1584120084 32
1584120394 32
1584120704 32
1584121014 31.7142857142857
1584121315 31.7142857142857
1584121625 31.7142857142857
1584121935 31.7142857142857
1584122245 31.7142857142857
1584122546 31.7142857142857
1584122856 31.2857142857143
1584123166 31.5714285714286
1584123476 31
1584123787 31.7142857142857
1584124087 31.7142857142857
1584124397 31.8571428571429
1584124707 31.7142857142857
1584125008 31.7142857142857
1584125318 31.7142857142857
1584125628 31.8571428571429
1584125938 31.1428571428571
1584126249 31
1584126549 31.2857142857143
1584126859 31.5714285714286
1584127169 30.8571428571429
1584127479 31
1584127780 30.8571428571429
1584128090 31.8571428571429
1584128400 31.8571428571429
1584128710 31.8571428571429
1584129021 32
1584129321 31.8571428571429
1584129631 31.8571428571429
1584129941 31.8571428571429
1584130251 32
1584130552 31.7142857142857
1584130862 31.8571428571429
1584131172 31.2857142857143
1584131482 31
1584131793 31.7142857142857
1584132093 31.5714285714286
1584132403 31
1584132713 31
1584133023 31.5714285714286
1584133324 31.7142857142857
1584133634 31.7142857142857
1584133944 31.7142857142857
1584134254 31.7142857142857
1584134564 31.7142857142857
1584134865 31.7142857142857
1584135175 32
1584135485 32
1584135795 31.4285714285714
1584136096 31.8571428571429
1584136406 31.8571428571429
1584136716 31.8571428571429
1584137026 32
1584137336 31.1428571428571
1584137637 31.2857142857143
1584137947 31.8571428571429
1584138257 31.7142857142857
1584138567 31.4285714285714
1584138868 31.7142857142857
1584139178 31.8571428571429
1584139488 32
1584139798 32
1584140108 32
1584140409 32
1584140719 32
1584141029 31.8571428571429
1584141339 31.8571428571429
1584141650 32
1584141960 31.1428571428571
1584142270 31
1584142580 31
1584142890 31.5714285714286
1584143191 31.4285714285714
1584143501 31.5714285714286
1584143811 32
1584144121 33
1584144432 32.2857142857143
1584144732 33.1428571428571
1584145042 33.2857142857143
1584145352 33.1428571428571
1584145662 33.2857142857143
1584145963 33.5714285714286
1584146273 33.5714285714286
1584146583 33.7142857142857
1584146893 33.7142857142857
1584147194 33.7142857142857
1584147504 33.7142857142857
1584147814 33.7142857142857
1584148124 34.2857142857143
1584148425 34
1584148735 33.7142857142857
1584149045 34.5714285714286
1584149355 33.2857142857143
1584149656 32.5714285714286
1584149966 32.2857142857143
1584150276 32
1584150586 31.8571428571429
1584150887 31.8571428571429
1584151197 31.5714285714286
1584151507 31.5714285714286
1584151817 31.4285714285714
1584152127 31.2857142857143
1584152428 31.2857142857143
1584152738 31.1428571428571
1584153048 31.1428571428571
1584153358 31.2857142857143
1584153659 31.1428571428571
1584153969 31.1428571428571
1584154279 31.1428571428571
1584154589 31.1428571428571
1584154899 31
1584155210 31
1584155510 31
1584155820 31
1584156130 31.1428571428571
1584156440 31
1584156741 31
1584157051 31
1584157361 30.8571428571429
1584157671 31.5714285714286
1584157981 31.7142857142857
1584158282 31.2857142857143
1584158592 31.5714285714286
1584158902 31.7142857142857
1584159212 31.7142857142857
1584159513 31.7142857142857
1584159823 31.8571428571429
1584160133 31.8571428571429
1584160443 31.7142857142857
1584160744 31.8571428571429
1584161054 31.8571428571429
1584161364 31.7142857142857
1584161674 31.7142857142857
1584161984 31.7142857142857
1584162285 31.7142857142857
1584162595 31
1584162905 31.7142857142857
1584163215 31.7142857142857
1584163516 31.7142857142857
1584163826 31.7142857142857
1584164136 31.5714285714286
1584164446 31.5714285714286
1584164756 31.7142857142857
1584165057 31.7142857142857
1584165367 31.7142857142857
1584165677 31.5714285714286
1584165987 31.5714285714286
1584166298 31.7142857142857
1584166598 32.2857142857143
1584166908 32.1428571428571
1584167218 32.1428571428571
1584167528 32
1584167829 31.8571428571429
1584168139 31.8571428571429
1584168449 31.8571428571429
1584168759 31.8571428571429
1584169070 31.8571428571429
1584169370 31.7142857142857
1584169680 31.7142857142857
1584169990 31.5714285714286
1584170300 31.7142857142857
1584170601 31.7142857142857
1584170911 32.1428571428571
1584171221 32
1584171531 31.7142857142857
1584171832 30.8571428571429
1584172142 31.4285714285714
1584172452 31.4285714285714
1584172762 31.4285714285714
1584173072 31.2857142857143
1584173373 31
1584173683 31.2857142857143
1584173993 31.2857142857143
1584174303 31.1428571428571
1584174604 31.4285714285714
1584174914 31.2857142857143
1584175224 31.2857142857143
1584175534 31.2857142857143
1584175844 31.2857142857143
1584176145 31.2857142857143
1584176455 31.2857142857143
1584176765 31.1428571428571
1584177075 31
1584177376 31
1584177686 31.2857142857143
1584177996 30.8571428571429
1584178306 31.1428571428571
1584178616 31.1428571428571
1584178917 31
1584179227 31
1584179537 31
1584179847 31
1584180157 30.8571428571429
1584180458 30.4285714285714
1584180768 30.8571428571429
1584181078 30.8571428571429
1584181388 30.8571428571429
1584181699 30.8571428571429
1584181999 31.1428571428571
1584182309 31.1428571428571
1584182619 30.5714285714286
1584182929 30.8571428571429
1584183230 31.1428571428571
1584183540 31.2857142857143
1584183850 31.4285714285714
1584184160 31.7142857142857
1584184470 31.7142857142857
1584184771 32
1584185081 32
1584185391 31.8571428571429
1584185701 32.1428571428571
1584186002 32.1428571428571
1584186312 32.2857142857143
1584186622 32.2857142857143
1584186932 32.2857142857143
1584187243 32.2857142857143
1584187543 32.2857142857143
1584187853 32.2857142857143
1584188163 32.2857142857143
1584188473 32.4285714285714
1584188774 32.4285714285714
1584189084 32.4285714285714
1584189394 32.4285714285714
1584189704 32.4285714285714
1584190005 32.5714285714286
1584190315 32.4285714285714
1584190625 32.2857142857143
1584190935 32.1428571428571
1584191245 32
1584191546 31.7142857142857
1584191856 31.7142857142857
1584192166 31.8571428571429
1584192476 32
1584192787 32
1584193087 32
1584193397 32
1584193707 32
1584194017 31.1428571428571
1584194318 31.7142857142857
1584194628 31.5714285714286
1584194938 31.5714285714286
1584195248 31.5714285714286
1584195549 31.5714285714286
1584195859 31.5714285714286
1584196169 31.4285714285714
1584196479 31.2857142857143
1584196789 31.5714285714286
1584197090 31.5714285714286
1584197400 31.5714285714286
1584197710 31.2857142857143
1584198020 31.7142857142857
1584198331 31.1428571428571
1584198641 31
1584198951 31.4285714285714
1584199261 31.4285714285714
1584199571 31.5714285714286
1584199872 31
1584200182 31.2857142857143
1584200492 31.2857142857143
1584200802 31.2857142857143
1584201112 31.4285714285714
1584201413 31.2857142857143
1584201723 31.2857142857143
1584202033 31.2857142857143
1584202343 31.2857142857143
1584202653 31.1428571428571
1584202954 31.2857142857143
1584203264 31.2857142857143
1584203574 30.7142857142857
1584203884 30.4285714285714
1584204185 31
1584204495 31
1584204805 31
1584205115 31
1584205416 30.8571428571429
1584205726 30.8571428571429
1584206036 30.8571428571429
1584206346 30.8571428571429
1584206656 30.8571428571429
1584206957 30.8571428571429
1584207267 30.8571428571429
1584207577 31
1584207887 30.8571428571429
1584208188 30.5714285714286
1584208498 30.8571428571429
1584208808 30.8571428571429
1584209118 30.8571428571429
1584209419 30.7142857142857
1584209729 30.5714285714286
1584210039 29.8571428571429
1584210349 30.4285714285714
1584210650 29.8571428571429
1584210960 29.7142857142857
1584211270 30.4285714285714
1584211580 30.5714285714286
1584211881 30
1584212191 30.5714285714286
1584212501 30.5714285714286
1584212811 30.5714285714286
1584213121 30.5714285714286
1584213422 30.5714285714286
1584213732 30.5714285714286
1584214042 30.5714285714286
1584214352 30.5714285714286
1584214662 30.4285714285714
1584214963 30.5714285714286
1584215273 30.5714285714286
1584215583 30.5714285714286
1584215893 30.5714285714286
1584216194 30.5714285714286
1584216504 30.5714285714286
1584216814 30.5714285714286
1584217124 30.5714285714286
1584217425 30.4285714285714
1584217735 30.7142857142857
1584218045 30.1428571428571
1584218355 30.5714285714286
1584218665 30.5714285714286
1584218966 30.5714285714286
1584219276 30.5714285714286
1584219586 30.5714285714286
1584219896 30.2857142857143
1584220197 30.7142857142857
1584220507 30.7142857142857
1584220817 31
1584221127 31
1584221438 31.1428571428571
1584221738 31.1428571428571
1584222048 31.1428571428571
1584222358 31.1428571428571
1584222668 31.1428571428571
1584222969 31.2857142857143
1584223279 31.1428571428571
1584223589 31.5714285714286
1584223899 31.2857142857143
1584224209 31.4285714285714
1584224510 31.2857142857143
1584224820 31.2857142857143
1584225130 31.2857142857143
1584225440 31.2857142857143
1584225751 31.1428571428571
1584226051 31.1428571428571
1584226361 31.1428571428571
1584226671 31.1428571428571
1584226981 31.1428571428571
1584227282 31
1584227592 31.1428571428571
1584227902 31.1428571428571
1584228212 31.1428571428571
1584228513 30.4285714285714
1584228823 30.1428571428571
1584229133 30.7142857142857
1584229443 30.2857142857143
1584229753 30.1428571428571
1584230054 30.1428571428571
1584230364 30.5714285714286
1584230674 30.8571428571429
1584230984 31
1584231294 30.4285714285714
1584231595 31
1584231905 31.1428571428571
1584232215 31.1428571428571
1584232525 31.1428571428571
1584232835 31.1428571428571
1584233136 31.1428571428571
1584233446 31.4285714285714
1584233756 31.4285714285714
1584234066 31.5714285714286
1584234377 31.7142857142857
1584234677 31.5714285714286
1584234987 31.5714285714286
1584235297 31.5714285714286
1584235607 31.5714285714286
1584235918 31.5714285714286
1584236228 31.5714285714286
1584236538 31.4285714285714
1584236848 31.4285714285714
1584237158 31
1584237459 30.7142857142857
1584237769 31.4285714285714
1584238079 31.2857142857143
1584238389 31.5714285714286
1584238690 31.5714285714286
1584239000 31.5714285714286
1584239310 31.5714285714286
1584239620 31.7142857142857
1584239921 31.7142857142857
1584240231 31.7142857142857
1584240541 31.5714285714286
1584240851 31.8571428571429
1584241161 32
1584241462 32
1584241772 32
1584242082 32
1584242392 32
1584242693 32
1584243003 32
1584243313 32
1584243623 32
1584243933 31.7142857142857
1584244234 31.5714285714286
1584244544 31.8571428571429
1584244854 31.8571428571429
1584245164 31.2857142857143
1584245474 31.5714285714286
1584245775 31
1584246085 31.2857142857143
1584246395 31.4285714285714
1584246705 31.4285714285714
1584247016 31.4285714285714
1584247316 31.4285714285714
1584247626 31.2857142857143
1584247936 31.2857142857143
1584248246 31.2857142857143
1584248547 31.2857142857143
1584248857 31.2857142857143
1584249167 31.2857142857143
1584249477 31.2857142857143
1584249787 31.2857142857143
1584250088 31.1428571428571
1584250398 31.2857142857143
1584250708 30.7142857142857
1584251018 31
1584251328 31.1428571428571
1584251629 31
1584251939 31.1428571428571
1584252249 31.2857142857143
1584252559 31.5714285714286
1584252869 31.8571428571429
1584253170 31.8571428571429
1584253480 31.5714285714286
1584253790 31.4285714285714
1584254100 31.2857142857143
1584254410 31.2857142857143
1584254711 31.2857142857143
1584255021 31.2857142857143
1584255331 31.1428571428571
1584255641 31.1428571428571
1584255942 31.1428571428571
1584256252 31.1428571428571
1584256562 31.1428571428571
1584256872 31.1428571428571
1584257182 31.1428571428571
1584257483 31.1428571428571
1584257793 31.1428571428571
1584258103 30.8571428571429
1584258413 30.7142857142857
1584258723 30.7142857142857
1584259024 30
1584259334 30.2857142857143
1584259644 30.7142857142857
1584259954 30.5714285714286
1584260255 30.4285714285714
1584260565 30.5714285714286
1584260875 30.5714285714286
1584261185 30.5714285714286
1584261495 30
1584261796 30
1584262106 30.4285714285714
1584262416 30.4285714285714
1584262726 30.4285714285714
1584263027 30.4285714285714
1584263337 30.4285714285714
1584263647 30.5714285714286
1584263957 30.5714285714286
1584264267 30.4285714285714
1584264568 30.4285714285714
1584264878 30.7142857142857
1584265188 30.4285714285714
1584265498 30.4285714285714
1584265799 30.4285714285714
1584266109 30.8571428571429
1584266419 31
1584266729 31.2857142857143
1584267030 31.4285714285714
1584267340 31.5714285714286
1584267650 31.7142857142857
1584267960 32
1584268261 32.1428571428571
1584268571 32.2857142857143
1584268881 32.2857142857143
1584269191 32.2857142857143
1584269502 32.4285714285714
1584269802 32.4285714285714
1584270112 32.7142857142857
1584270422 32.7142857142857
1584270732 32.5714285714286
1584271033 32.2857142857143
1584271343 32.7142857142857
1584271653 32.7142857142857
1584271963 32.5714285714286
1584272273 32.1428571428571
1584272574 32
1584272884 32.7142857142857
1584273194 32.4285714285714
1584273504 32.7142857142857
1584273815 32.7142857142857
1584274115 32.7142857142857
1584274425 32.7142857142857
1584274735 32.4285714285714
1584275045 32.8571428571429
1584275346 32.8571428571429
1584275656 33
1584275966 33
1584276276 33
1584276587 33
1584276897 33
1584277207 33
1584277517 33
1584277827 33
1584278128 32.7142857142857
1584278438 32.8571428571429
1584278748 32.7142857142857
1584279058 32.5714285714286
1584279359 32.7142857142857
1584279669 32.8571428571429
1584279979 32.8571428571429
1584280289 32.8571428571429
1584280600 32.8571428571429
1584280900 32.7142857142857
1584281210 32.1428571428571
1584281520 32.1428571428571
1584281830 32.7142857142857
1584282131 32.7142857142857
1584282441 32.7142857142857
1584282751 32.8571428571429
1584283061 32.7142857142857
1584283371 32.5714285714286
1584283672 32.7142857142857
1584283982 32.5714285714286
1584284292 32.5714285714286
1584284602 32.5714285714286
1584284903 32.5714285714286
1584285213 32.5714285714286
1584285523 32.4285714285714
1584285833 32.4285714285714
1584286143 32.5714285714286
1584286444 32.5714285714286
1584286754 32.5714285714286
1584287064 32.5714285714286
1584287374 32.5714285714286
1584287684 32.5714285714286
1584287985 32.1428571428571
1584288295 31.5714285714286
1584288605 32
1584288915 31.2857142857143
1584289226 31.1428571428571
1584289526 31
1584289836 31.7142857142857
1584290146 31.2857142857143
1584290457 31.8571428571429
1584290767 31.7142857142857
1584291077 31.8571428571429
1584291387 31.8571428571429
1584291688 31.4285714285714
1584291998 31.2857142857143
1584292308 31
1584292618 31
1584292928 31
1584293229 31.1428571428571
1584293539 31.1428571428571
1584293849 31
1584294159 30.8571428571429
1584294469 30.8571428571429
1584294770 31.4285714285714
1584295080 31.1428571428571
1584295390 31.7142857142857
1584295700 31.7142857142857
1584296001 31.7142857142857
1584296311 31.5714285714286
1584296621 31.5714285714286
1584296931 31
1584297241 31.5714285714286
1584297542 31.5714285714286
1584297852 31.7142857142857
1584298162 31.7142857142857
1584298472 31.5714285714286
1584298773 30.8571428571429
1584299083 31.5714285714286
1584299393 31.5714285714286
1584299703 31.5714285714286
1584300013 31.5714285714286
1584300314 31.5714285714286
1584300624 31
1584300934 30.7142857142857
1584301244 31
1584301545 31.5714285714286
1584301855 31.5714285714286
1584302165 31
1584302475 31
1584302785 31
1584303086 31.4285714285714
1584303396 31.7142857142857
1584303706 31.7142857142857
1584304016 31.7142857142857
1584304327 31.2857142857143
1584304627 31
1584304937 31.5714285714286
1584305247 31.7142857142857
1584305557 31.7142857142857
1584305858 31.8571428571429
1584306168 31.7142857142857
1584306478 31
1584306788 31
1584307099 31.4285714285714
1584307399 31.4285714285714
1584307709 31.4285714285714
1584308019 31.4285714285714
1584308329 31.4285714285714
1584308630 31.2857142857143
1584308940 31.5714285714286
1584309250 31.5714285714286
1584309560 31.5714285714286
1584309861 31.5714285714286
1584310171 31.4285714285714
1584310481 31.5714285714286
1584310791 31.7142857142857
1584311092 31.7142857142857
1584311402 31.5714285714286
1584311712 31.5714285714286
1584312022 31.5714285714286
1584312323 31.1428571428571
1584312633 31.5714285714286
1584312943 31.7142857142857
1584313253 31.7142857142857
1584313563 31.7142857142857
1584313864 31.7142857142857
1584314174 31.2857142857143
1584314484 31.2857142857143
1584314794 31
1584315104 31.4285714285714
1584315405 31.7142857142857
1584315715 31.5714285714286
1584316025 31.7142857142857
1584316335 31.7142857142857
1584316636 31.5714285714286
1584316946 31.7142857142857
1584317256 31.8571428571429
1584317566 31.8571428571429
1584317877 31.5714285714286
1584318177 31.5714285714286
1584318487 31.7142857142857
1584318797 31.5714285714286
1584319107 31.4285714285714
1584319408 31.4285714285714
1584319718 31.4285714285714
1584320028 31.4285714285714
1584320338 31.4285714285714
1584320649 31.5714285714286
1584320949 31.5714285714286
1584321259 31.5714285714286
1584321569 31.7142857142857
1584321879 31.8571428571429
1584322180 32
1584322490 32
1584322800 32
1584323110 31.8571428571429
1584323420 32
1584323721 32
1584324031 31.8571428571429
1584324341 31.8571428571429
1584324651 31.8571428571429
1584324961 32
1584325262 32.2857142857143
1584325572 31.8571428571429
1584325882 32.2857142857143
1584326192 31.5714285714286
1584326502 32
1584326803 31.7142857142857
1584327113 32.1428571428571
1584327423 31.7142857142857
1584327733 32.1428571428571
1584328034 32.2857142857143
1584328344 32.1428571428571
1584328654 32.2857142857143
1584328964 32.4285714285714
1584329275 32.4285714285714
1584329575 31.8571428571429
1584329885 32.4285714285714
1584330195 32.4285714285714
1584330496 32.2857142857143
1584330806 31.4285714285714
1584331116 32
1584331426 32
1584331736 32
1584332037 32.1428571428571
1584332347 32
1584332657 31.7142857142857
1584332967 31.7142857142857
1584333278 31.7142857142857
1584333588 31.5714285714286
1584333898 31.2857142857143
1584334208 31.4285714285714
1584334518 31.4285714285714
1584334819 31.4285714285714
1584335129 31.4285714285714
1584335439 31.4285714285714
1584335749 31.4285714285714
1584336059 31.4285714285714
1584336360 31.4285714285714
1584336670 31.4285714285714
1584336980 31.4285714285714
1584337290 31.2857142857143
1584337600 31.2857142857143
1584337901 31.2857142857143
1584338211 31.2857142857143
1584338521 31.1428571428571
1584338831 31.2857142857143
1584339132 31.2857142857143
1584339442 31.8571428571429
1584339752 31.7142857142857
1584340062 31.5714285714286
1584340372 31.2857142857143
1584340673 31.2857142857143
1584340983 31.2857142857143
1584341293 31.2857142857143
1584341603 31.2857142857143
1584341914 31.2857142857143
1584342214 31.1428571428571
1584342524 31.1428571428571
1584342834 31.1428571428571
1584343144 31.1428571428571
1584343445 31.1428571428571
1584343755 31.1428571428571
1584344065 31.1428571428571
1584344375 31
1584344685 31
1584344986 30.8571428571429
1584345296 30.5714285714286
1584345606 30
1584345916 30.2857142857143
1584346226 30.4285714285714
1584346527 30.5714285714286
1584346837 30.7142857142857
1584347147 30.5714285714286
1584347457 30.5714285714286
1584347768 30.5714285714286
1584348068 30.5714285714286
1584348378 30.5714285714286
1584348688 30.5714285714286
1584348998 30.4285714285714
1584349309 30.2857142857143
1584349609 30.1428571428571
1584349919 30.2857142857143
1584350229 29.5714285714286
1584350539 29.8571428571429
1584350840 29.4285714285714
1584351150 29.8571428571429
1584351460 29.8571428571429
1584351770 29.2857142857143
1584352080 29.8571428571429
1584352381 29.8571428571429
1584352691 29.8571428571429
1584353001 29.8571428571429
1584353311 29.7142857142857
1584353612 29.7142857142857
1584353922 29.7142857142857
1584354232 29.7142857142857
1584354542 29.7142857142857
1584354852 29.7142857142857
1584355153 30.1428571428571
1584355463 29.8571428571429
1584355773 30.2857142857143
1584356083 30.4285714285714
1584356393 30.5714285714286
1584356694 30.5714285714286
1584357004 31
1584357314 31
1584357624 31
1584357925 31
1584358235 31
1584358545 31
1584358855 31.1428571428571
1584359165 31.2857142857143
1584359466 31.5714285714286
1584359776 31.5714285714286
1584360086 31.5714285714286
1584360396 31.8571428571429
1584360697 31.7142857142857
1584361007 31.4285714285714
1584361317 31.7142857142857
1584361627 31.7142857142857
1584361928 31.1428571428571
1584362238 31.5714285714286
1584362548 31.5714285714286
1584362858 31.5714285714286
1584363168 31.5714285714286
1584363469 31.5714285714286
1584363779 31.5714285714286
1584364089 31.7142857142857
1584364399 31.5714285714286
1584364700 31.7142857142857
1584365010 32
1584365320 32
1584365630 32
1584365931 32.1428571428571
1584366241 32.2857142857143
1584366551 32.4285714285714
1584366861 32.5714285714286
1584367171 32.5714285714286
1584367472 33
1584367782 33
1584368092 32.4285714285714
1584368402 32.8571428571429
1584368703 32.2857142857143
1584369013 32.8571428571429
1584369323 33
1584369633 33
1584369944 32.2857142857143
1584370244 32.7142857142857
1584370554 32.8571428571429
1584370864 32.4285714285714
1584371174 32.8571428571429
1584371475 32.8571428571429
1584371785 32.8571428571429
1584372095 33.1428571428571
1584372405 33.1428571428571
1584372716 33.1428571428571
1584373016 32.7142857142857
1584373326 32.8571428571429
1584373636 32.8571428571429
1584373946 32.7142857142857
1584374247 32.7142857142857
1584374557 32.7142857142857
1584374867 32.7142857142857
1584375177 32.5714285714286
1584375488 32.7142857142857
1584375788 31.8571428571429
1584376098 32
1584376408 31.8571428571429
1584376718 32
1584377019 31.7142857142857
1584377329 31.7142857142857
1584377639 31.7142857142857
1584377949 31.8571428571429
1584378259 31.7142857142857
1584378560 31.7142857142857
1584378870 31.8571428571429
1584379180 31.7142857142857
1584379490 31.7142857142857
1584379791 31.7142857142857
1584380101 31.7142857142857
1584380411 31.5714285714286
1584380721 31.5714285714286
1584381031 31.4285714285714
1584381332 31.4285714285714
1584381642 31.4285714285714
1584381952 31.4285714285714
1584382262 31.4285714285714
1584382563 31.4285714285714
1584382873 30.7142857142857
1584383183 31.2857142857143
1584383493 31.4285714285714
1584383794 31.2857142857143
1584384104 31.2857142857143
1584384414 30.8571428571429
1584384724 30.5714285714286
1584385034 30.4285714285714
1584385335 30.4285714285714
1584385645 30.4285714285714
1584385955 31
1584386265 31
1584386576 30.5714285714286
1584386876 30.2857142857143
1584387186 30.4285714285714
1584387496 31
1584387806 31
1584388117 31
1584388417 31
1584388727 30.8571428571429
1584389037 30.8571428571429
1584389347 31
1584389648 31.1428571428571
1584389958 31.1428571428571
1584390268 31.1428571428571
1584390578 31.1428571428571
1584390888 31.1428571428571
1584391189 31.1428571428571
1584391499 31.1428571428571
1584391809 31.1428571428571
1584392119 31.2857142857143
1584392430 31.1428571428571
1584392730 31
1584393040 30.8571428571429
1584393350 30.8571428571429
1584393660 30.4285714285714
1584393961 30.2857142857143
1584394271 30.5714285714286
1584394581 30.8571428571429
1584394891 30.8571428571429
1584395201 30.8571428571429
1584395502 30.8571428571429
1584395812 30.8571428571429
1584396122 31
1584396432 30.8571428571429
1584396733 30.2857142857143
1584397043 30.7142857142857
1584397353 30.8571428571429
1584397663 31
1584397964 31.1428571428571
1584398274 31
1584398584 30.4285714285714
1584398894 30.8571428571429
1584399204 30.8571428571429
1584399505 30.8571428571429
1584399815 30.8571428571429
1584400125 30.8571428571429
1584400435 30.8571428571429
1584400736 30.8571428571429
1584401046 31.1428571428571
1584401356 31.1428571428571
1584401666 31.1428571428571
1584401976 31.1428571428571
1584402277 31.1428571428571
1584402587 31.1428571428571
1584402897 31.1428571428571
1584403207 31.1428571428571
1584403518 31.1428571428571
1584403818 31.1428571428571
1584404128 31.1428571428571
1584404438 31.1428571428571
1584404748 31.2857142857143
1584405049 31.2857142857143
1584405359 31.2857142857143
1584405669 31.2857142857143
1584405979 31.2857142857143
1584406289 31.2857142857143
1584406590 31.2857142857143
1584406900 31.2857142857143
1584407210 31.2857142857143
1584407520 31.2857142857143
1584407821 31.2857142857143
1584408131 31.4285714285714
1584408441 31.7142857142857
1584408751 31.7142857142857
1584409061 31.2857142857143
1584409362 31
1584409672 31.5714285714286
1584409982 31.7142857142857
1584410292 31.7142857142857
1584410593 31.7142857142857
1584410903 31.7142857142857
1584411213 31.5714285714286
1584411523 31.5714285714286
1584411833 31.5714285714286
1584412134 31.5714285714286
1584412444 31.7142857142857
1584412754 31.7142857142857
1584413064 31
1584413365 31
1584413675 31.4285714285714
1584413985 31.7142857142857
1584414295 31.7142857142857
1584414605 31.7142857142857
1584414906 32
1584415216 32.1428571428571
1584415526 32.1428571428571
1584415836 32.1428571428571
1584416146 32.1428571428571
1584416447 32.1428571428571
1584416757 32
1584417067 31.8571428571429
1584417377 31.7142857142857
1584417687 31.8571428571429
1584417988 31.7142857142857
1584418298 31.7142857142857
1584418608 31.7142857142857
1584418918 31.5714285714286
1584419229 31.5714285714286
1584419529 31.5714285714286
1584419839 31.4285714285714
1584420149 31.2857142857143
1584420459 31.2857142857143
1584420760 31.2857142857143
1584421070 31.2857142857143
1584421380 31.2857142857143
1584421690 31.2857142857143
1584421991 31.2857142857143
1584422301 31.2857142857143
1584422611 31.2857142857143
1584422921 31.2857142857143
1584423231 31.2857142857143
1584423532 31.2857142857143
1584423842 31.2857142857143
1584424152 31.2857142857143
1584424462 31.1428571428571
1584424763 31.1428571428571
1584425073 31.2857142857143
1584425383 31.2857142857143
1584425693 31.7142857142857
1584426003 31.2857142857143
1584426304 31.2857142857143
1584426614 31.2857142857143
1584426924 31.2857142857143
1584427234 31.2857142857143
1584427535 31.2857142857143
1584427845 31.2857142857143
1584428155 31.1428571428571
1584428465 31.1428571428571
1584428766 31.1428571428571
1584429076 31.1428571428571
1584429386 31.1428571428571
1584429696 31.2857142857143
1584430007 31.2857142857143
1584430307 31.2857142857143
1584430617 31.1428571428571
1584430927 31.1428571428571
1584431237 30
1584431538 29.8571428571429
1584431848 30.4285714285714
1584432158 30.5714285714286
1584432468 30.5714285714286
1584432769 30.5714285714286
1584433079 30.5714285714286
1584433389 30.5714285714286
1584433699 30.5714285714286
1584434000 30.5714285714286
1584434310 30.5714285714286
1584434620 30.5714285714286
1584434930 30.5714285714286
1584435240 30.5714285714286
1584435541 30.4285714285714
1584435851 30.2857142857143
1584436161 30.2857142857143
1584436471 30.2857142857143
1584436772 30.2857142857143
1584437082 30.2857142857143
1584437392 30.2857142857143
1584437702 30.2857142857143
1584438013 30.2857142857143
1584438313 30.2857142857143
1584438623 30.2857142857143
1584438933 30.2857142857143
1584439243 30.2857142857143
1584439544 30.2857142857143
1584439854 30.2857142857143
1584440164 30.2857142857143
1584440474 30.5714285714286
1584440785 31
1584441085 31
1584441395 31.4285714285714
1584441705 31.7142857142857
1584442015 31.8571428571429
1584442316 32
1584442626 32.1428571428571
1584442936 32
1584443246 32.4285714285714
1584443556 32.4285714285714
1584443857 32.5714285714286
1584444167 32.7142857142857
1584444477 32.7142857142857
1584444787 32.5714285714286
1584445097 32.7142857142857
1584445398 33
1584445708 33
1584446018 32.8571428571429
1584446328 33
1584446629 33
1584446939 33
1584447249 33
1584447559 33
1584447860 33
1584448170 33
1584448480 33
1584448790 33
1584449100 33
1584449401 33
1584449711 33
1584450021 33
1584450331 32.8571428571429
1584450641 32.8571428571429
1584450942 33
1584451252 32.2857142857143
1584451562 32
1584451872 32.7142857142857
1584452183 32.7142857142857
1584452493 32.7142857142857
1584452803 32.7142857142857
1584453113 32.7142857142857
1584453423 32.7142857142857
1584453724 32.7142857142857
1584454034 32.4285714285714
1584454344 31.8571428571429
1584454654 32
1584454955 32.7142857142857
1584455265 32.5714285714286
1584455575 32.5714285714286
1584455885 32.2857142857143
1584456195 32.5714285714286
1584456496 32.2857142857143
1584456806 32.5714285714286
1584457116 32.5714285714286
1584457426 32.5714285714286
1584457727 32.5714285714286
1584458037 32.5714285714286
1584458347 32.5714285714286
1584458657 32.5714285714286
1584458967 32
1584459268 32.2857142857143
1584459578 32.1428571428571
1584459888 32.1428571428571
1584460198 32
1584460509 32
1584460809 31.8571428571429
1584461119 31.4285714285714
1584461429 31.7142857142857
1584461739 31.7142857142857
1584462040 31.7142857142857
1584462350 31.2857142857143
1584462660 31.7142857142857
1584462970 31.7142857142857
1584463280 31.7142857142857
1584463581 31.7142857142857
1584463891 31.7142857142857
1584464201 31.5714285714286
1584464511 31.5714285714286
1584464812 31.5714285714286
1584465122 31.5714285714286
1584465432 31.5714285714286
1584465742 31.7142857142857
1584466052 31.7142857142857
1584466353 31.5714285714286
1584466663 31.5714285714286
1584466973 31.5714285714286
1584467283 31.5714285714286
1584467593 31.4285714285714
1584467894 31.2857142857143
1584468204 30.8571428571429
1584468514 30.7142857142857
1584468824 30.8571428571429
1584469125 30.4285714285714
1584469435 31
1584469745 31.2857142857143
1584470055 31.4285714285714
1584470366 31.2857142857143
1584470666 31.2857142857143
1584470976 31.2857142857143
1584471286 31.2857142857143
1584471596 31.2857142857143
1584471897 31.2857142857143
1584472207 31.2857142857143
1584472517 31.2857142857143
1584472827 31.2857142857143
1584473137 31.2857142857143
1584473438 31.2857142857143
1584473748 31.2857142857143
1584474058 31.2857142857143
1584474368 31.2857142857143
1584474678 31.2857142857143
1584474979 31.2857142857143
1584475289 31.2857142857143
1584475599 30.7142857142857
1584475909 31.1428571428571
1584476210 31.2857142857143
1584476520 31.2857142857143
1584476830 31.2857142857143
1584477140 31.2857142857143
1584477441 31.2857142857143
1584477751 31.2857142857143
1584478061 30.5714285714286
1584478371 31
1584478682 31.1428571428571
1584478982 31.2857142857143
1584479292 31.2857142857143
1584479602 31.2857142857143
1584479912 31.1428571428571
1584480213 31.2857142857143
1584480523 31.2857142857143
1584480833 31.2857142857143
1584481143 30.5714285714286
1584481454 30.4285714285714
1584481754 30.8571428571429
1584482064 31
1584482374 31
1584482684 31.2857142857143
1584482985 31
1584483295 31.1428571428571
1584483605 31.1428571428571
1584483915 31.2857142857143
1584484216 31.2857142857143
1584484526 31.2857142857143
1584484836 31.2857142857143
1584485146 31.2857142857143
1584485456 31.1428571428571
1584485767 31.2857142857143
1584486067 31.2857142857143
1584486377 31.2857142857143
1584486687 31.2857142857143
1584486997 31.2857142857143
1584487298 31.2857142857143
1584487608 31.2857142857143
1584487918 31.1428571428571
1584488228 31.1428571428571
1584488539 31.1428571428571
1584488849 31.1428571428571
1584489159 31.1428571428571
1584489469 31.1428571428571
1584489779 31.1428571428571
1584490080 30.4285714285714
1584490390 31
1584490700 31
1584491010 31.1428571428571
1584491320 31
1584491621 30.8571428571429
1584491931 30.8571428571429
1584492241 30.8571428571429
1584492551 31.1428571428571
1584492852 31.1428571428571
1584493162 31.1428571428571
1584493472 31.1428571428571
1584493782 31
1584494093 31.1428571428571
1584494393 31
1584494703 31.1428571428571
1584495013 31.1428571428571
1584495323 30.7142857142857
1584495624 30.8571428571429
1584495934 31
1584496244 30.8571428571429
1584496554 30.7142857142857
1584496864 30.8571428571429
1584497165 31.1428571428571
1584497475 31.1428571428571
1584497785 31.1428571428571
1584498095 30.8571428571429
1584498396 31
1584498706 31.1428571428571
1584499016 30.8571428571429
1584499326 31.1428571428571
1584499637 31.1428571428571
1584499947 31
1584500257 31.1428571428571
1584500567 31.1428571428571
1584500877 30.8571428571429
1584501178 31
1584501488 30.8571428571429
1584501798 30.8571428571429
1584502108 31.1428571428571
1584502419 31
1584502719 30.5714285714286
1584503029 30.8571428571429
1584503339 30.8571428571429
1584503649 30.8571428571429
1584503950 30.8571428571429
1584504260 31
1584504570 30.8571428571429
1584504880 30.8571428571429
1584505181 30.8571428571429
1584505491 30.8571428571429
1584505801 31.1428571428571
1584506111 31.1428571428571
1584506421 31.1428571428571
1584506722 31.1428571428571
1584507032 31
1584507342 30.8571428571429
1584507652 31
1584507962 30.8571428571429
1584508263 30.8571428571429
1584508573 30.8571428571429
1584508883 30.8571428571429
1584509193 30.8571428571429
1584509494 30.8571428571429
1584509804 30.8571428571429
1584510114 30.8571428571429
1584510424 30.8571428571429
1584510734 30.8571428571429
1584511035 30.8571428571429
1584511345 31
1584511655 31.1428571428571
1584511965 30.8571428571429
1584512266 31.5714285714286
1584512576 31.2857142857143
1584512886 31.2857142857143
1584513196 31.2857142857143
1584513506 31.2857142857143
1584513807 31.2857142857143
1584514117 31.4285714285714
1584514427 31.4285714285714
1584514737 31.2857142857143
1584515038 31.2857142857143
1584515348 31.2857142857143
1584515658 31.2857142857143
1584515968 31.1428571428571
1584516278 31
1584516579 31.2857142857143
1584516889 31.2857142857143
1584517199 31
1584517509 31
1584517810 30.8571428571429
1584518120 30.5714285714286
1584518430 30.5714285714286
1584518740 30.5714285714286
1584519041 30.5714285714286
1584519351 30.5714285714286
1584519661 30.5714285714286
1584519971 30.5714285714286
1584520272 30.1428571428571
1584520582 30.5714285714286
1584520892 30.5714285714286
1584521202 30.5714285714286
1584521513 31
1584521813 30.7142857142857
1584522123 30.5714285714286
1584522433 30.5714285714286
1584522743 30.5714285714286
1584523054 30.5714285714286
1584523364 30.1428571428571
1584523674 30.4285714285714
1584523984 30.5714285714286
1584524294 30.5714285714286
1584524595 30.5714285714286
1584524905 30.5714285714286
1584525215 30.5714285714286
1584525525 30.4285714285714
1584525826 30.4285714285714
1584526136 30.2857142857143
1584526446 30.4285714285714
1584526756 30.4285714285714
1584527066 30
1584527367 30.1428571428571
1584527677 30.2857142857143
1584527987 30.2857142857143
1584528297 30.2857142857143
1584528607 30.2857142857143
1584528908 30.2857142857143
1584529218 30.5714285714286
1584529528 30.5714285714286
1584529838 30.4285714285714
1584530139 30.8571428571429
1584530449 31
1584530759 31
1584531069 31
1584531379 31
1584531680 30.4285714285714
1584531990 30.2857142857143
1584532300 30.5714285714286
1584532610 30.7142857142857
1584532920 30.8571428571429
1584533221 30.5714285714286
1584533531 30.8571428571429
1584533841 31
1584534151 31
1584534452 31
1584534762 31.1428571428571
1584535072 31.1428571428571
1584535382 31.1428571428571
1584535692 31.1428571428571
1584535993 31.1428571428571
1584536303 31.2857142857143
1584536613 31.2857142857143
1584536923 31.2857142857143
1584537224 31.4285714285714
1584537534 31.7142857142857
1584537844 32
1584538154 32
1584538464 32
1584538765 32
1584539075 32.2857142857143
1584539385 32
1584539695 31.4285714285714
1584539996 32.1428571428571
1584540306 31.4285714285714
1584540616 32.1428571428571
1584540926 32.4285714285714
1584541237 32.4285714285714
1584541537 32.4285714285714
1584541847 32.4285714285714
1584542157 32.4285714285714
1584542467 32.4285714285714
1584542768 31.7142857142857
1584543078 32.2857142857143
1584543388 32.4285714285714
1584543698 32.4285714285714
1584544008 32
1584544309 32
1584544619 32.1428571428571
1584544929 32.1428571428571
1584545239 32.1428571428571
1584545540 32.1428571428571
1584545850 32.1428571428571
1584546160 32
1584546470 32.1428571428571
1584546780 32.1428571428571
1584547081 32.1428571428571
1584547391 32.1428571428571
1584547701 32
1584548011 31.1428571428571
1584548312 31.7142857142857
1584548622 31.7142857142857
1584548932 31.7142857142857
1584549242 31.1428571428571
1584549552 31.7142857142857
1584549853 31.7142857142857
1584550163 31.7142857142857
1584550473 31.7142857142857
1584550783 31
1584551084 31.7142857142857
1584551394 31.7142857142857
1584551704 31.7142857142857
1584552014 31.5714285714286
1584552324 31.5714285714286
1584552625 31.5714285714286
1584552935 31.5714285714286
1584553245 31.5714285714286
1584553555 31.5714285714286
1584553866 31.8571428571429
1584554176 31.1428571428571
1584554486 30.8571428571429
1584554796 31.2857142857143
1584555106 30.8571428571429
1584555417 30.7142857142857
1584555717 31
1584556027 31.2857142857143
1584556337 31.2857142857143
1584556647 30.7142857142857
1584556948 30.5714285714286
1584557258 30.8571428571429
1584557568 31.1428571428571
1584557878 31.2857142857143
1584558188 31.2857142857143
1584558489 30.5714285714286
1584558799 30.4285714285714
1584559109 30.2857142857143
1584559419 30.2857142857143
1584559720 30.2857142857143
1584560030 30.7142857142857
1584560340 30.8571428571429
1584560650 30.8571428571429
1584560960 30.8571428571429
1584561271 30.8571428571429
1584561581 30.8571428571429
1584561891 31.1428571428571
1584562201 31.1428571428571
1584562511 31.1428571428571
1584562812 31.1428571428571
1584563122 31.1428571428571
1584563432 31.1428571428571
1584563742 30.8571428571429
1584564043 30.8571428571429
1584564353 30.8571428571429
1584564663 31
1584564973 30.2857142857143
1584565274 30.1428571428571
1584565584 30.7142857142857
1584565894 30.8571428571429
1584566204 30.8571428571429
1584566505 30.8571428571429
1584566815 30.7142857142857
1584567125 30.8571428571429
1584567435 30.7142857142857
1584567745 30.7142857142857
1584568046 30.7142857142857
1584568356 30.7142857142857
1584568666 30.7142857142857
1584568976 31
1584569287 30.5714285714286
1584569587 30.7142857142857
1584569897 30.7142857142857
1584570207 30.7142857142857
1584570517 30.7142857142857
1584570818 30.2857142857143
1584571128 30.7142857142857
1584571438 30.8571428571429
1584571748 30.8571428571429
1584572058 31.1428571428571
1584572359 31.1428571428571
1584572669 31.2857142857143
1584572979 31.5714285714286
1584573290 31.7142857142857
1584573590 31.7142857142857
1584573900 31.7142857142857
1584574210 32
1584574520 31.8571428571429
1584574821 32
1584575131 32
1584575441 32
1584575751 32
1584576062 32
1584576362 31.8571428571429
1584576672 31.8571428571429
1584576982 31.5714285714286
1584577292 31.1428571428571
1584577593 31
1584577903 31.5714285714286
1584578213 31.5714285714286
1584578523 31.7142857142857
1584578824 31.7142857142857
1584579134 32
1584579444 32
1584579754 32
1584580065 32
1584580365 31.8571428571429
1584580675 31.7142857142857
1584580985 31.1428571428571
1584581295 31.5714285714286
1584581596 31.7142857142857
1584581906 31.7142857142857
1584582216 31.8571428571429
1584582526 32
1584582836 32
1584583137 32
1584583447 32
1584583757 32
1584584067 32
1584584377 32
1584584678 32
1584584988 32
1584585298 32
1584585608 32
1584585919 31.8571428571429
1584586229 31.8571428571429
1584586539 32
1584586849 32
1584587159 31.5714285714286
1584587460 31.4285714285714
1584587770 31.8571428571429
1584588080 31.8571428571429
1584588390 32.1428571428571
1584588700 32
1584589011 32
1584589311 32
1584589621 32
1584589931 32
1584590241 32
1584590542 31.2857142857143
1584590852 31.5714285714286
1584591162 31
1584591472 31.5714285714286
1584591773 31.7142857142857
1584592083 31.7142857142857
1584592393 31.5714285714286
1584592703 31.5714285714286
1584593013 31.5714285714286
1584593314 31.5714285714286
1584593624 31.5714285714286
1584593934 31.5714285714286
1584594244 31.5714285714286
1584594554 31.5714285714286
1584594855 31.5714285714286
1584595165 31.4285714285714
1584595475 31.4285714285714
1584595785 31.4285714285714
1584596086 31.2857142857143
1584596396 31.2857142857143
1584596706 31.1428571428571
1584597016 31.1428571428571
1584597327 30.5714285714286
1584597627 31.1428571428571
1584597937 31.2857142857143
1584598247 31.2857142857143
1584598557 31.7142857142857
1584598858 31.8571428571429
1584599168 31.7142857142857
1584599478 31.5714285714286
1584599788 31.4285714285714
1584600089 31.2857142857143
1584600399 31.2857142857143
1584600709 31.2857142857143
1584601019 31.2857142857143
1584601320 31.2857142857143
1584601630 31.2857142857143
1584601940 31.2857142857143
1584602250 31.4285714285714
1584602560 31.4285714285714
1584602861 31.4285714285714
1584603171 31.4285714285714
1584603481 31.2857142857143
1584603791 31.2857142857143
1584604092 31.2857142857143
1584604402 31.1428571428571
1584604712 31.1428571428571
1584605022 31.1428571428571
1584605332 31.1428571428571
1584605633 31.1428571428571
1584605943 31.2857142857143
1584606253 31.1428571428571
1584606563 31
1584606864 31
1584607174 30.2857142857143
1584607484 30
1584607794 30.7142857142857
1584608104 30.7142857142857
1584608415 30.7142857142857
1584608715 30.4285714285714
1584609025 30.5714285714286
1584609335 30.5714285714286
1584609636 30.5714285714286
1584609946 30.1428571428571
1584610256 29.8571428571429
1584610566 30.2857142857143
1584610876 30.4285714285714
1584611177 30.5714285714286
1584611487 30.5714285714286
1584611797 30.5714285714286
1584612107 30.5714285714286
1584612418 30.5714285714286
1584612718 30.5714285714286
1584613028 30.7142857142857
1584613338 30.5714285714286
1584613648 30.5714285714286
1584613949 30.5714285714286
1584614259 30.5714285714286
1584614569 30.5714285714286
1584614879 30.5714285714286
1584615189 30.5714285714286
1584615490 30.5714285714286
1584615800 30.7142857142857
1584616110 31
1584616420 31.2857142857143
1584616721 31.4285714285714
1584617031 31.7142857142857
1584617341 32
1584617651 32
1584617961 32.1428571428571
1584618262 32.2857142857143
1584618572 32.4285714285714
1584618882 32.4285714285714
1584619192 32.4285714285714
1584619503 32.5714285714286
1584619803 32.4285714285714
1584620113 32.2857142857143
1584620423 32.4285714285714
1584620733 32.4285714285714
1584621034 32.4285714285714
1584621344 32.1428571428571
1584621654 32.5714285714286
1584621964 32.4285714285714
1584622265 32.1428571428571
1584622575 31.8571428571429
1584622885 32.2857142857143
1584623195 32.4285714285714
1584623506 32.4285714285714
1584623806 32.2857142857143
1584624116 31.8571428571429
1584624426 32
1584624736 31.4285714285714
1584625037 31.4285714285714
1584625347 31.2857142857143
1584625657 31.7142857142857
1584625967 31.5714285714286
1584626277 32.1428571428571
1584626578 32.2857142857143
1584626888 32.2857142857143
1584627198 32.4285714285714
1584627508 32.2857142857143
1584627819 32.4285714285714
1584628129 32.4285714285714
1584628439 32.4285714285714
1584628749 32.2857142857143
1584629060 32.2857142857143
1584629360 32.2857142857143
1584629670 32.2857142857143
1584629980 31.5714285714286
1584630290 31.5714285714286
1584630601 31.5714285714286
1584630901 31.5714285714286
1584631211 31.7142857142857
1584631521 31.7142857142857
1584631831 31.7142857142857
1584632132 31.7142857142857
1584632442 31.7142857142857
1584632752 31.8571428571429
1584633062 31.7142857142857
1584633363 31.7142857142857
1584633673 31.7142857142857
1584633983 31
1584634293 31.1428571428571
1584634594 31.5714285714286
1584634904 31.7142857142857
1584635214 31.2857142857143
1584635524 31.7142857142857
1584635834 31.7142857142857
1584636135 31.5714285714286
1584636445 31.7142857142857
1584636755 31.7142857142857
1584637056 31.2857142857143
1584637366 31.5714285714286
1584637676 31.7142857142857
1584637986 31.7142857142857
1584638296 31.7142857142857
1584638597 31.7142857142857
1584638907 31.5714285714286
1584639217 31.5714285714286
1584639527 31.5714285714286
1584639828 31.5714285714286
1584640138 31.5714285714286
1584640448 31.2857142857143
1584640758 30.8571428571429
1584641059 30.7142857142857
1584641369 30.8571428571429
1584641679 31.4285714285714
1584641989 30.8571428571429
1584642299 31.4285714285714
1584642600 31.2857142857143
1584642910 30.8571428571429
1584643220 31.2857142857143
1584643530 31.4285714285714
1584643841 31.4285714285714
1584644141 31.4285714285714
1584644451 31.5714285714286
1584644761 31.5714285714286
1584645071 31.4285714285714
1584645372 31.7142857142857
1584645682 31.5714285714286
1584645992 31.7142857142857
1584646302 31
1584646612 30.8571428571429
1584646913 30.8571428571429
1584647223 31.4285714285714
1584647533 31.7142857142857
1584647843 31.7142857142857
1584648144 31.7142857142857
1584648454 31.4285714285714
1584648764 31.7142857142857
1584649074 31.7142857142857
1584649384 31.8571428571429
1584649685 32
1584649995 32
1584650305 32
1584650615 32
1584650925 32
1584651226 32
1584651536 32
1584651846 32
1584652156 32
1584652457 32.1428571428571
1584652767 32.1428571428571
1584653077 32.1428571428571
1584653387 32.1428571428571
1584653697 32.1428571428571
1584653998 32.1428571428571
1584654308 31.8571428571429
1584654618 32.1428571428571
1584654928 32
1584655229 32.1428571428571
1584655539 31.7142857142857
1584655849 31.8571428571429
1584656159 31.2857142857143
1584656469 31.7142857142857
1584656770 32
1584657080 32.2857142857143
1584657390 32.2857142857143
1584657700 32.2857142857143
1584658001 32.2857142857143
1584658311 32.2857142857143
1584658621 32.2857142857143
1584658931 32
1584659241 32.4285714285714
1584659542 32.5714285714286
1584659852 31.8571428571429
1584660162 32.5714285714286
1584660472 32.5714285714286
1584660783 32.5714285714286
1584661083 32
1584661393 32.5714285714286
1584661703 32.2857142857143
1584662013 32.5714285714286
1584662324 32.5714285714286
1584662634 32.1428571428571
1584662944 32.4285714285714
1584663254 32.5714285714286
1584663564 32.5714285714286
1584663865 32.8571428571429
1584664175 32.8571428571429
1584664485 32.8571428571429
1584664795 32.8571428571429
1584665106 32.4285714285714
1584665406 32
1584665716 32.5714285714286
1584666026 32.7142857142857
1584666336 32.7142857142857
1584666637 32.7142857142857
1584666947 32.7142857142857
1584667257 32.8571428571429
1584667567 33
1584667868 33
1584668178 32.8571428571429
1584668488 32.8571428571429
1584668798 32.7142857142857
1584669108 32.7142857142857
1584669409 32.8571428571429
1584669719 32.8571428571429
1584670029 32.8571428571429
1584670339 32.7142857142857
1584670650 32.2857142857143
1584670950 32.2857142857143
1584671260 31.8571428571429
1584671570 32
1584671880 32.4285714285714
1584672181 32.5714285714286
1584672491 32.7142857142857
1584672801 32.7142857142857
1584673111 32.7142857142857
1584673412 32.5714285714286
1584673722 32.5714285714286
1584674032 32.4285714285714
1584674342 32.7142857142857
1584674652 32.7142857142857
1584674953 32.5714285714286
1584675263 32.4285714285714
1584675573 32.2857142857143
1584675883 32.4285714285714
1584676193 32.2857142857143
1584676494 32.2857142857143
1584676804 32.2857142857143
1584677114 32.2857142857143
1584677424 32
1584677725 32.2857142857143
1584678035 32.2857142857143
1584678345 32.2857142857143
1584678655 32.2857142857143
1584678965 32.2857142857143
1584679266 32.2857142857143
1584679576 32.2857142857143
1584679886 32.2857142857143
1584680196 32.2857142857143
1584680506 32.2857142857143
1584680807 32.1428571428571
1584681117 32.2857142857143
1584681427 32.1428571428571
1584681737 32.2857142857143
1584682047 32.2857142857143
1584682348 32.2857142857143
1584682658 32.2857142857143
1584682968 32.2857142857143
1584683278 32.2857142857143
1584683589 32.1428571428571
1584683899 32.1428571428571
1584684209 31.7142857142857
1584684519 32
1584684829 32
1584685130 32.5714285714286
1584685440 32.5714285714286
1584685750 32.5714285714286
1584686060 32.5714285714286
1584686361 32.5714285714286
1584686671 32.4285714285714
1584686981 32.5714285714286
1584687291 32.4285714285714
1584687602 32.5714285714286
1584687902 32.4285714285714
1584688212 32.2857142857143
1584688522 32.4285714285714
1584688833 32.2857142857143
1584689133 32.4285714285714
1584689443 32.4285714285714
1584689753 32.2857142857143
1584690063 32.2857142857143
1584690373 32.1428571428571
1584690674 32.2857142857143
1584690984 32.1428571428571
1584691294 31.4285714285714
1584691604 31.8571428571429
1584691905 31.5714285714286
1584692215 31.8571428571429
1584692525 31.8571428571429
1584692835 32.1428571428571
1584693145 32.1428571428571
1584693446 32
1584693756 31.2857142857143
1584694066 31.7142857142857
1584694376 31.7142857142857
1584694677 31.7142857142857
1584694987 31.7142857142857
1584695297 31.5714285714286
1584695607 31.7142857142857
1584695908 31.7142857142857
1584696218 31.7142857142857
1584696528 31.7142857142857
1584696838 31.8571428571429
1584697148 32
1584697449 32
1584697759 32
1584698069 32
1584698379 31.7142857142857
1584698680 31.7142857142857
1584698990 31
1584699300 31.5714285714286
1584699610 31.7142857142857
1584699920 31.7142857142857
1584700221 31.7142857142857
1584700531 31.7142857142857
1584700841 31.7142857142857
1584701151 31.7142857142857
1584701461 31.7142857142857
1584701762 31.7142857142857
1584702072 31.7142857142857
1584702382 31.7142857142857
1584702692 31.7142857142857
1584702993 31.7142857142857
1584703303 31.7142857142857
1584703613 32
1584703923 32
1584704233 31.5714285714286
1584704534 31.7142857142857
1584704844 31.7142857142857
1584705154 31.7142857142857
1584705464 31.5714285714286
1584705765 31.7142857142857
1584706075 31.7142857142857
1584706385 31.7142857142857
1584706695 31.7142857142857
1584707005 31.7142857142857
1584707306 31.5714285714286
1584707616 31.7142857142857
1584707926 31.5714285714286
1584708236 31.7142857142857
1584708537 31.7142857142857
1584708847 31.7142857142857
1584709157 31.7142857142857
1584709467 31.8571428571429
1584709778 31.5714285714286
1584710088 31.7142857142857
1584710398 31.7142857142857
1584710708 31.7142857142857
1584711018 31.7142857142857
1584711319 31.1428571428571
1584711629 31.7142857142857
1584711939 31.7142857142857
1584712249 31.7142857142857
1584712550 31.7142857142857
1584712860 31.7142857142857
1584713170 31.2857142857143
1584713480 31.5714285714286
1584713790 31.7142857142857
1584714091 31.7142857142857
1584714401 31.7142857142857
1584714711 31.7142857142857
1584715021 32
1584715322 31.2857142857143
1584715632 31
1584715942 31.1428571428571
1584716252 31
1584716562 31
1584716863 32.4285714285714
1584717173 32.4285714285714
1584717483 32
1584717793 31.5714285714286
1584718094 31.8571428571429
1584718404 32
1584718714 31.5714285714286
1584719024 31.5714285714286
1584719334 31.8571428571429
1584719635 32
1584719945 31.8571428571429
1584720255 31.5714285714286
1584720565 31.4285714285714
1584720875 31.7142857142857
1584721176 31.5714285714286
1584721486 31.7142857142857
1584721796 31.7142857142857
1584722106 32
1584722417 32
1584722717 31.8571428571429
1584723027 31.7142857142857
1584723337 31.2857142857143
1584723647 31.7142857142857
1584723948 31.7142857142857
1584724258 31.8571428571429
1584724568 31.7142857142857
1584724878 31.8571428571429
1584725188 32
1584725489 32.5714285714286
1584725799 31.7142857142857
1584726109 31.2857142857143
1584726419 31.1428571428571
1584726720 31
1584727030 30.8571428571429
1584727340 30.8571428571429
1584727650 31
1584727951 30.8571428571429
1584728261 30.8571428571429
1584728571 30.7142857142857
1584728881 30.8571428571429
1584729191 30.8571428571429
1584729492 30.8571428571429
1584729802 30.7142857142857
1584730112 30.8571428571429
1584730422 30.8571428571429
1584730723 30.8571428571429
1584731033 30.7142857142857
1584731343 30.8571428571429
1584731653 30.8571428571429
1584731963 30.8571428571429
1584732264 30.8571428571429
1584732574 31.5714285714286
1584732884 30.8571428571429
1584733194 31.7142857142857
1584733504 31.8571428571429
1584733805 32.1428571428571
1584734115 32.1428571428571
1584734425 32
1584734735 32.1428571428571
1584735046 32.1428571428571
1584735356 32.1428571428571
1584735666 32.1428571428571
1584735976 32.1428571428571
1584736286 32
1584736587 31.8571428571429
1584736897 31.5714285714286
1584737207 31.5714285714286
1584737517 31.8571428571429
1584737827 32.1428571428571
1584738128 32.2857142857143
1584738438 32.2857142857143
1584738748 32.1428571428571
1584739058 32.2857142857143
1584739369 32.2857142857143
1584739669 31.8571428571429
1584739979 31.4285714285714
1584740289 32.1428571428571
1584740599 32.2857142857143
1584740900 32.2857142857143
1584741210 32.2857142857143
1584741520 32.4285714285714
1584741830 32.4285714285714
1584742140 32.4285714285714
1584742441 32.1428571428571
1584742751 32.1428571428571
1584743061 32.4285714285714
1584743371 32
1584743672 32.4285714285714
1584743982 32.5714285714286
1584744292 32.5714285714286
1584744602 32.4285714285714
1584744912 32.4285714285714
1584745213 32.5714285714286
1584745523 32.5714285714286
1584745833 32
1584746143 32.4285714285714
1584746453 32.5714285714286
1584746754 32.5714285714286
1584747064 32.5714285714286
1584747374 32
1584747684 32.5714285714286
1584747985 32.5714285714286
1584748295 32.5714285714286
1584748605 32.5714285714286
1584748915 32.5714285714286
1584749225 32.8571428571429
1584749526 32.7142857142857
1584749836 32.5714285714286
1584750146 32.7142857142857
1584750456 32.2857142857143
1584750757 32.7142857142857
1584751067 32.4285714285714
1584751377 32.5714285714286
1584751687 32.5714285714286
1584751998 32.7142857142857
1584752298 32.7142857142857
1584752608 32.8571428571429
1584752918 32.5714285714286
1584753228 32.7142857142857
1584753529 32.7142857142857
1584753839 32.5714285714286
1584754149 32.4285714285714
1584754459 31.8571428571429
1584754770 32.5714285714286
1584755070 32.5714285714286
1584755380 32.5714285714286
1584755690 32.5714285714286
1584756000 32.7142857142857
1584756301 32.8571428571429
1584756611 32.8571428571429
1584756921 32.4285714285714
1584757231 32.2857142857143
1584757541 31.8571428571429
1584757842 32.4285714285714
1584758152 32.5714285714286
1584758462 32.5714285714286
1584758772 32.5714285714286
1584759073 32.5714285714286
1584759383 32.7142857142857
1584759693 32.7142857142857
1584760003 32.1428571428571
1584760304 31.8571428571429
1584760614 31.7142857142857
1584760924 32.4285714285714
1584761235 32.5714285714286
1584761544 31.8571428571429
1584761845 32.5714285714286
1584762155 32.4285714285714
1584762465 32.5714285714286
1584762775 32.5714285714286
1584763076 32.5714285714286
1584763386 32.7142857142857
1584763696 32.8571428571429
1584764006 32.4285714285714
1584764307 32.7142857142857
1584764617 32.5714285714286
1584764927 32.5714285714286
1584765237 32.7142857142857
1584765538 32.5714285714286
1584765848 32.4285714285714
1584766158 32.5714285714286
1584766468 32.5714285714286
1584766778 32.5714285714286
1584767079 32.7142857142857
1584767389 32.2857142857143
1584767699 32.5714285714286
1584768009 32.7142857142857
1584768310 32.7142857142857
1584768620 32.5714285714286
1584768930 32.5714285714286
1584769240 32.7142857142857
1584769550 32.5714285714286
1584769851 32.5714285714286
1584770161 32.7142857142857
1584770471 32.7142857142857
1584770781 32.7142857142857
1584771082 32.8571428571429
1584771392 33.5714285714286
1584771702 33.8571428571429
1584772012 33.2857142857143
1584772323 33.4285714285714
1584772623 33.1428571428571
1584772933 33.1428571428571
1584773243 33.1428571428571
1584773554 33.1428571428571
1584773854 33.1428571428571
1584774164 33
1584774474 33
1584774784 33
1584775085 33
1584775395 33
1584775705 33
1584776015 33
1584776316 33
1584776626 32.1428571428571
1584776936 32.5714285714286
1584777246 32.7142857142857
1584777547 33
1584777857 33
1584778167 33
1584778477 32.8571428571429
1584778787 32.7142857142857
1584779088 32.7142857142857
1584779398 32.5714285714286
1584779708 32.7142857142857
1584780018 32.7142857142857
1584780329 32.7142857142857
1584780639 32.7142857142857
1584780949 32.5714285714286
1584781259 32.7142857142857
1584781569 32.7142857142857
1584781880 32.1428571428571
1584782180 32
1584782490 32.5714285714286
1584782800 32.7142857142857
1584783110 32.7142857142857
1584783411 32.7142857142857
1584783721 32.7142857142857
1584784031 32.5714285714286
1584784341 32.5714285714286
1584784651 32.7142857142857
1584784952 32.7142857142857
1584785262 32.7142857142857
1584785572 32.7142857142857
1584785882 32.5714285714286
1584786192 32.7142857142857
1584786493 32.7142857142857
1584786803 32.5714285714286
1584787113 32.7142857142857
1584787423 32.5714285714286
1584787724 32.5714285714286
1584788034 31.4285714285714
1584788344 32
1584788654 32.1428571428571
1584788964 32.2857142857143
1584789265 32.2857142857143
1584789575 32.2857142857143
1584789885 32.2857142857143
1584790195 32.2857142857143
1584790505 32.2857142857143
1584790806 32.2857142857143
1584791116 32.2857142857143
1584791426 32.2857142857143
1584791736 32.2857142857143
1584792037 31.5714285714286
1584792347 31.8571428571429
1584792657 31.7142857142857
1584792968 31.7142857142857
1584793268 32
1584793578 31.4285714285714
1584793888 31.7142857142857
1584794198 31.8571428571429
1584794509 32
1584794809 32
1584795119 32
1584795429 31.7142857142857
1584795739 31.7142857142857
1584796040 31.8571428571429
1584796350 31.8571428571429
1584796660 31.8571428571429
1584796970 31.1428571428571
1584797271 31.4285714285714
1584797581 31.7142857142857
1584797891 31.7142857142857
1584798201 31.1428571428571
1584798502 31.7142857142857
1584798812 31.7142857142857
1584799122 31.7142857142857
1584799432 31.7142857142857
1584799742 31.7142857142857
1584800043 31.7142857142857
1584800353 31.8571428571429
1584800663 32
1584800973 32
1584801283 31.4285714285714
1584801584 31.8571428571429
1584801894 31.5714285714286
1584802204 31.5714285714286
1584802514 31.7142857142857
1584802825 31.8571428571429
1584803125 31.8571428571429
1584803435 31.7142857142857
1584803745 31.2857142857143
1584804055 31
1584804366 31.5714285714286
1584804676 31.7142857142857
1584804986 31.7142857142857
1584805296 31.7142857142857
1584805606 31.5714285714286
1584805907 31.5714285714286
1584806217 31.5714285714286
1584806527 31.5714285714286
1584806837 31.8571428571429
1584807148 31.5714285714286
1584807448 31.8571428571429
1584807758 31.8571428571429
1584808068 31.8571428571429
1584808378 31.5714285714286
1584808679 31.5714285714286
1584808989 31.7142857142857
1584809299 31.5714285714286
1584809609 30.8571428571429
1584809910 31.4285714285714
1584810220 31.4285714285714
1584810530 31.5714285714286
1584810840 31.5714285714286
1584811151 31.5714285714286
1584811451 31.5714285714286
1584811761 31.5714285714286
1584812071 31.2857142857143
1584812381 31.1428571428571
1584812682 31.5714285714286
1584812992 31.5714285714286
1584813302 31.4285714285714
1584813612 31.5714285714286
1584813923 31.4285714285714
1584814223 31.2857142857143
1584814533 31.2857142857143
1584814843 31.2857142857143
1584815153 31.2857142857143
1584815454 31.2857142857143
1584815764 31
1584816074 31.2857142857143
1584816384 31.4285714285714
1584816685 31.2857142857143
1584816995 31.2857142857143
1584817305 31.2857142857143
1584817615 31.2857142857143
1584817916 30.7142857142857
1584818226 31.2857142857143
1584818536 30.7142857142857
1584818846 31.1428571428571
1584819147 31.2857142857143
1584819457 31.2857142857143
1584819767 31.2857142857143
1584820077 31.2857142857143
1584820378 31.2857142857143
1584820688 31.2857142857143
1584820998 31.2857142857143
1584821308 30.8571428571429
1584821609 31.2857142857143
1584821919 31.2857142857143
1584822229 31.2857142857143
1584822539 31.2857142857143
1584822840 31.1428571428571
1584823150 31.1428571428571
1584823460 31.2857142857143
1584823770 31.2857142857143
1584824080 31.2857142857143
1584824381 30.5714285714286
1584824691 30.5714285714286
1584825001 30.2857142857143
1584825311 30.5714285714286
1584825621 30.8571428571429
1584825922 31
1584826232 31.1428571428571
1584826542 30.2857142857143
1584826852 30.7142857142857
1584827153 30.2857142857143
1584827463 30.8571428571429
1584827773 30.2857142857143
1584828083 30.2857142857143
1584828394 30.7142857142857
1584828694 30.8571428571429
1584829004 30.5714285714286
1584829314 30.8571428571429
1584829624 30.2857142857143
1584829925 30.8571428571429
1584830235 30.8571428571429
1584830545 30.8571428571429
1584830855 30.8571428571429
1584831166 31
1584831466 30.8571428571429
1584831776 31
1584832086 31.1428571428571
1584832396 31.1428571428571
1584832697 31
1584833007 31.1428571428571
1584833317 31.1428571428571
1584833627 31.1428571428571
1584833928 31.1428571428571
1584834238 31.1428571428571
1584834548 31
1584834858 31.2857142857143
1584835159 30.4285714285714
1584835469 31
1584835779 31
1584836089 31.1428571428571
1584836399 31.1428571428571
1584836700 31.1428571428571
1584837010 31
1584837320 31.1428571428571
1584837630 30.8571428571429
1584837931 31
1584838241 30.8571428571429
1584838551 31
1584838861 31
1584839171 30.5714285714286
1584839472 30.5714285714286
1584839782 30.8571428571429
1584840092 30.8571428571429
1584840402 30.8571428571429
1584840703 30.8571428571429
1584841013 30.8571428571429
1584841323 31.1428571428571
1584841633 31
1584841943 31.2857142857143
1584842244 31.2857142857143
1584842554 31.5714285714286
1584842864 31.7142857142857
1584843174 31.7142857142857
1584843475 31.5714285714286
1584843785 31
1584844095 31.7142857142857
1584844405 32
1584844715 32.1428571428571
1584845016 32.1428571428571
1584845326 32
1584845636 32
1584845946 32
1584846247 31.7142857142857
1584846557 31.8571428571429
1584846867 32
1584847177 31.8571428571429
1584847478 31.8571428571429
1584847788 32
1584848098 32
1584848408 31.2857142857143
1584848718 31.5714285714286
1584849019 31.7142857142857
1584849329 31.8571428571429
1584849639 32
1584849949 31.8571428571429
1584850259 31.7142857142857
1584850560 31.7142857142857
1584850870 31.8571428571429
1584851180 31.8571428571429
1584851490 31.7142857142857
1584851800 31.7142857142857
1584852101 31.7142857142857
1584852411 31
1584852721 31.4285714285714
1584853031 31.4285714285714
1584853332 31
1584853642 31.2857142857143
1584853952 31.4285714285714
1584854262 31.4285714285714
1584854563 30.8571428571429
1584854873 30.8571428571429
1584855183 31.2857142857143
1584855493 31.4285714285714
1584855803 31.4285714285714
1584856104 31.5714285714286
1584856414 31.4285714285714
1584856724 31.4285714285714
1584857034 31.2857142857143
1584857335 31.2857142857143
1584857645 31.8571428571429
1584857955 31.7142857142857
1584858265 31.5714285714286
1584858576 31.4285714285714
1584858886 31.2857142857143
1584859196 31.2857142857143
1584859506 31.2857142857143
1584859816 31.2857142857143
1584860117 31.2857142857143
1584860427 31.2857142857143
1584860737 31.2857142857143
1584861047 31.2857142857143
1584861348 31.2857142857143
1584861658 31.4285714285714
1584861968 31.4285714285714
1584862278 31.2857142857143
1584862588 31.1428571428571
1584862889 30.8571428571429
1584863199 31.1428571428571
1584863509 31
1584863819 31.1428571428571
1584864130 31.1428571428571
1584864430 31
1584864740 30.8571428571429
1584865050 31
1584865360 31
1584865661 30.2857142857143
1584865971 30.8571428571429
1584866281 30.8571428571429
1584866591 30.8571428571429
1584866901 30.7142857142857
1584867202 30.5714285714286
1584867512 30.5714285714286
1584867822 30.5714285714286
1584868132 30.8571428571429
1584868433 30.7142857142857
1584868743 31
1584869053 30.7142857142857
1584869363 30.5714285714286
1584869673 30.5714285714286
1584869974 30.5714285714286
1584870284 30.5714285714286
1584870594 30.5714285714286
1584870904 30.5714285714286
1584871214 30.5714285714286
1584871515 30.5714285714286
1584871825 30.5714285714286
1584872135 30.5714285714286
1584872445 30.5714285714286
1584872746 30.8571428571429
1584873056 31.4285714285714
1584873366 31.5714285714286
1584873677 31.7142857142857
1584873977 32
1584874287 32.1428571428571
1584874597 32.1428571428571
1584874898 32.2857142857143
1584875208 32.5714285714286
1584875518 32.5714285714286
1584875828 32.5714285714286
1584876138 32.7142857142857
1584876439 32.1428571428571
1584876749 32.4285714285714
1584877059 32.8571428571429
1584877369 33
1584877670 33
1584877980 33
1584878290 33
1584878600 33
1584878901 33
1584879211 33
1584879521 33
1584879831 33
1584880132 33
1584880442 32.7142857142857
1584880752 32.8571428571429
1584881062 33
1584881372 33
1584881673 33
1584881983 33
1584882293 33
1584882603 32.7142857142857
1584882904 33
1584883214 33.1428571428571
1584883524 33
1584883834 33
1584884144 32.8571428571429
1584884445 33
1584884755 33
1584885065 33
1584885375 33
1584885685 33
1584885986 32.8571428571429
1584886296 33
1584886606 32.8571428571429
1584886916 32.8571428571429
1584887226 32.8571428571429
1584887527 32.7142857142857
1584887837 32.7142857142857
1584888147 32.5714285714286
1584888457 32.5714285714286
1584888767 32.7142857142857
1584889068 32.5714285714286
1584889378 32.5714285714286
1584889688 32.4285714285714
1584889998 32
1584890308 32.7142857142857
1584890609 32.4285714285714
1584890919 32.2857142857143
1584891229 32.2857142857143
1584891539 32.2857142857143
1584891850 32.2857142857143
1584892150 32.1428571428571
1584892460 32.1428571428571
1584892770 32
1584893080 32
1584893381 32
1584893691 32.1428571428571
1584894001 32.1428571428571
1584894311 32
1584894621 32
1584894922 31.7142857142857
1584895232 31.7142857142857
1584895542 31.7142857142857
1584895852 31.8571428571429
1584896163 31.1428571428571
1584896473 31.7142857142857
1584896783 31.7142857142857
1584897093 31.7142857142857
1584897404 31.8571428571429
1584897704 31.7142857142857
1584898014 32
1584898324 32.1428571428571
1584898634 32
1584898935 32
1584899245 32
1584899555 32
1584899865 32
1584900166 32
1584900476 32
1584900786 32
1584901096 32
1584901406 32.1428571428571
1584901707 32
1584902017 31.7142857142857
1584902327 31.8571428571429
1584902637 31.7142857142857
1584902947 32
1584903248 31.7142857142857
1584903558 31.4285714285714
1584903868 31.5714285714286
1584904178 31.7142857142857
1584904489 31.7142857142857
1584904789 31.8571428571429
1584905099 31.8571428571429
1584905409 31.7142857142857
1584905719 31.7142857142857
1584906020 31.7142857142857
1584906330 31.5714285714286
1584906640 31.5714285714286
1584906950 31.5714285714286
1584907261 31.5714285714286
1584907561 31.4285714285714
1584907871 31.4285714285714
1584908181 31.5714285714286
1584908491 31.7142857142857
1584908792 31.7142857142857
1584909102 31.5714285714286
1584909412 31.1428571428571
1584909722 31.5714285714286
1584910032 31.5714285714286
1584910333 31.5714285714286
1584910643 31.4285714285714
1584910953 31.5714285714286
1584911263 31.1428571428571
1584911564 31.4285714285714
1584911874 31.5714285714286
1584912184 31.5714285714286
1584912494 31.5714285714286
1584912795 31.5714285714286
1584913105 31.5714285714286
1584913415 31.5714285714286
1584913725 31.5714285714286
1584914035 31.1428571428571
1584914336 32
1584914646 32
1584914956 31.8571428571429
1584915266 31.7142857142857
1584915576 31.4285714285714
1584915877 31.4285714285714
1584916187 30.7142857142857
1584916497 30.5714285714286
1584916807 30.4285714285714
1584917108 30.4285714285714
1584917418 31
1584917728 31.2857142857143
1584918038 30.7142857142857
1584918348 31
1584918649 31
1584918959 31.2857142857143
1584919269 31.2857142857143
1584919579 31
1584919890 31
1584920190 31
1584920500 31
1584920810 30.8571428571429
1584921120 31
1584921421 31
1584921731 31.4285714285714
1584922041 31.1428571428571
1584922351 31.1428571428571
1584922662 31.1428571428571
1584922962 31.2857142857143
1584923272 31.2857142857143
1584923582 31.1428571428571
1584923883 31
1584924193 31
1584924503 31
1584924813 31.1428571428571
1584925123 31
1584925424 31.1428571428571
1584925734 31.1428571428571
1584926044 31
1584926354 30.8571428571429
1584926665 30.8571428571429
1584926965 30.8571428571429
1584927275 30.7142857142857
1584927585 30.8571428571429
1584927895 30.8571428571429
1584928196 30.2857142857143
1584928506 30.2857142857143
1584928816 31.1428571428571
1584929126 31.2857142857143
1584929436 31.2857142857143
1584929737 31.5714285714286
1584930047 31.8571428571429
1584930357 31.8571428571429
1584930667 31.7142857142857
1584930968 31.7142857142857
1584931278 32
1584931588 32
1584931898 32
1584932199 31.8571428571429
1584932509 32
1584932819 32
1584933129 32
1584933439 32
1584933740 31.7142857142857
1584934050 31.7142857142857
1584934360 31.7142857142857
1584934670 31.7142857142857
1584934971 31.7142857142857
1584935281 31.7142857142857
1584935591 31.7142857142857
1584935901 31.7142857142857
1584936202 31.7142857142857
1584936512 31.5714285714286
1584936822 31.5714285714286
1584937132 31.4285714285714
1584937442 31.4285714285714
1584937743 31.2857142857143
1584938053 31
1584938363 31.2857142857143
1584938673 31.2857142857143
1584938983 31.2857142857143
1584939284 31.2857142857143
1584939594 31.2857142857143
1584939904 31.2857142857143
1584940214 31.1428571428571
1584940525 30.4285714285714
1584940825 31
1584941135 31
1584941445 31
1584941755 30.8571428571429
1584942056 30.8571428571429
1584942366 30.8571428571429
1584942676 30.1428571428571
1584942986 30.7142857142857
1584943296 30.8571428571429
1584943597 31
1584943907 31.1428571428571
1584944217 31.7142857142857
1584944527 31.5714285714286
1584944837 31.4285714285714
1584945138 31.2857142857143
1584945448 31.2857142857143
1584945758 31.1428571428571
1584946068 31.1428571428571
1584946369 31.1428571428571
1584946679 31.1428571428571
1584946989 31.1428571428571
1584947299 31.1428571428571
1584947600 31.1428571428571
1584947910 31.1428571428571
1584948220 31.1428571428571
1584948530 31.1428571428571
1584948840 31.1428571428571
1584949141 30.7142857142857
1584949451 30.5714285714286
1584949761 30.2857142857143
1584950071 30.5714285714286
1584950381 30.5714285714286
1584950682 30.7142857142857
1584950992 30.7142857142857
1584951302 30.7142857142857
1584951612 30.7142857142857
1584951922 30.5714285714286
1584952223 30.5714285714286
1584952533 30.5714285714286
1584952843 30.5714285714286
1584953153 30.5714285714286
1584953464 30.5714285714286
1584953764 30.5714285714286
1584954074 30.5714285714286
1584954384 30.4285714285714
1584954694 30.5714285714286
1584955005 30.5714285714286
1584955305 30.5714285714286
1584955615 30.5714285714286
1584955925 30.4285714285714
1584956235 30.2857142857143
1584956536 30.2857142857143
1584956846 30.2857142857143
1584957156 30.2857142857143
1584957466 30.2857142857143
1584957777 30.2857142857143
1584958077 30.2857142857143
1584958387 30.2857142857143
1584958697 29.5714285714286
1584959007 30
1584959308 30
1584959618 29.1428571428571
1584959928 29.8571428571429
1584960238 30.1428571428571
1584960539 30.2857142857143
1584960849 30.2857142857143
1584961159 30.5714285714286
1584961469 30.7142857142857
1584961779 31
1584962090 31
1584962390 31
1584962700 31
1584963010 31
1584963320 31
1584963621 31
1584963931 31
1584964241 31.4285714285714
1584964551 31.7142857142857
1584964852 32
1584965162 31.5714285714286
1584965472 32.1428571428571
1584965782 31.7142857142857
1584966092 32.4285714285714
1584966393 32.4285714285714
1584966703 32.5714285714286
1584967013 32.7142857142857
1584967323 33
1584967633 33
1584967934 33
1584968244 33
1584968554 33
1584968864 32.1428571428571
1584969165 32.5714285714286
1584969475 32.8571428571429
1584969785 33
1584970095 33
1584970405 34.1428571428571
1584970706 33.8571428571429
1584971016 33.8571428571429
1584971327 34.1428571428571
1584971636 33
1584971937 33.1428571428571
1584972247 32.8571428571429
1584972557 32.5714285714286
1584972867 32.8571428571429
1584973177 33
1584973478 33
1584973788 33
1584974098 32.8571428571429
1584974408 32.1428571428571
1584974719 32.7142857142857
1584975029 32.2857142857143
1584975339 32.4285714285714
1584975649 32.7142857142857
1584975959 32.4285714285714
1584976260 32.5714285714286
1584976570 32.7142857142857
1584976880 32.7142857142857
1584977190 32.1428571428571
1584977500 31.8571428571429
1584977801 31.8571428571429
1584978111 32
1584978421 32.5714285714286
1584978731 33.4285714285714
1584979032 32.7142857142857
1584979342 32.7142857142857
1584979652 32.8571428571429
1584979962 32.8571428571429
1584980272 33
1584980573 33
1584980883 33
1584981193 33
1584981503 33
1584981814 32.8571428571429
1584982114 33.4285714285714
1584982424 33
1584982734 32.4285714285714
1584983045 32.5714285714286
1584983355 32
1584983665 32.2857142857143
1584983975 31.8571428571429
1584984285 32
1584984586 32.2857142857143
1584984896 31.7142857142857
1584985206 31.8571428571429
1584985516 31.5714285714286
1584985827 31.7142857142857
1584986127 31.7142857142857
1584986437 32.2857142857143
1584986747 31.8571428571429
1584987057 31.1428571428571
1584987358 31.1428571428571
1584987668 31.2857142857143
1584987978 31.4285714285714
1584988288 31.5714285714286
1584988598 32.4285714285714
1584988899 32.4285714285714
1584989209 32.4285714285714
1584989519 33
1584989829 32.7142857142857
1584990130 32.8571428571429
1584990440 32.7142857142857
1584990750 32.7142857142857
1584991060 32.5714285714286
1584991371 32.5714285714286
1584991671 32.7142857142857
1584991981 32.8571428571429
1584992291 33
1584992601 33
1584992902 33
1584993212 33
1584993522 33
1584993832 32.8571428571429
1584994143 32.7142857142857
1584994453 32.7142857142857
1584994763 32.8571428571429
1584995073 32.7142857142857
1584995383 32.7142857142857
1584995684 32.7142857142857
1584995994 32.2857142857143
1584996304 32.4285714285714
1584996614 31.8571428571429
1584996915 31.8571428571429
1584997225 32
1584997535 31.8571428571429
1584997845 31.8571428571429
1584998156 32
1584998456 32
1584998766 32.1428571428571
1584999076 32
1584999386 32.2857142857143
1584999687 32
1584999997 32
1585000307 31.4285714285714
1585000617 31.8571428571429
1585000927 31.8571428571429
1585001228 31.5714285714286
1585001538 31.7142857142857
1585001848 31.8571428571429
1585002158 31.7142857142857
1585002469 31.7142857142857
1585002769 31
1585003079 31.1428571428571
1585003389 31.4285714285714
1585003699 31.5714285714286
1585004000 30.8571428571429
1585004310 31
1585004620 30.7142857142857
1585004930 31.2857142857143
1585005240 31.4285714285714
1585005541 31.5714285714286
1585005851 31.1428571428571
1585006161 31.4285714285714
1585006471 31.4285714285714
1585006772 31.4285714285714
1585007082 31.4285714285714
1585007392 31.2857142857143
1585007702 31.4285714285714
1585008013 31.4285714285714
1585008313 31.4285714285714
1585008623 31.4285714285714
1585008933 31.4285714285714
1585009243 31.4285714285714
1585009544 31.4285714285714
1585009854 30.7142857142857
1585010164 31.1428571428571
1585010474 31.5714285714286
1585010784 31.8571428571429
1585011085 31.8571428571429
1585011395 31.8571428571429
1585011705 31.7142857142857
1585012015 31.8571428571429
1585012325 32
1585012626 32
1585012936 32
1585013246 32
1585013556 32
1585013866 32
1585014167 32
1585014477 32
1585014787 32
1585015097 31.7142857142857
1585015408 32.1428571428571
1585015718 32.2857142857143
1585016028 32.2857142857143
1585016338 32.4285714285714
1585016648 32.2857142857143
1585016949 32.4285714285714
1585017259 32.5714285714286
1585017569 32.5714285714286
1585017880 32.5714285714286
1585018180 32.5714285714286
1585018490 32.5714285714286
1585018800 32.5714285714286
1585019101 32.5714285714286
1585019411 32.7142857142857
1585019721 32.5714285714286
1585020031 32.5714285714286
1585020341 32.4285714285714
1585020642 32.4285714285714
1585020952 32.4285714285714
1585021262 32.4285714285714
1585021572 32.2857142857143
1585021873 31.7142857142857
1585022183 32.2857142857143
1585022493 32.4285714285714
1585022803 32.4285714285714
1585023113 32.2857142857143
1585023414 32.1428571428571
1585023724 32.1428571428571
1585024034 31.4285714285714
1585024344 31.5714285714286
1585024654 31.7142857142857
1585024955 31.7142857142857
1585025265 31.7142857142857
1585025575 31.7142857142857
1585025885 31.7142857142857
1585026195 31.7142857142857
1585026496 31.7142857142857
1585026806 31.7142857142857
1585027116 31.7142857142857
1585027426 31.1428571428571
1585027736 31.4285714285714
1585028037 31.5714285714286
1585028347 31.5714285714286
1585028657 31.4285714285714
1585028967 31.4285714285714
1585029268 31.4285714285714
1585029578 31.4285714285714
1585029888 31.5714285714286
1585030198 31.4285714285714
1585030508 32.1428571428571
1585030809 32.1428571428571
1585031119 31.7142857142857
1585031429 31.7142857142857
1585031739 31.5714285714286
1585032050 31.5714285714286
1585032350 31.4285714285714
1585032660 31.2857142857143
1585032970 31.2857142857143
1585033280 31.2857142857143
1585033581 31.2857142857143
1585033891 31.2857142857143
1585034201 31.2857142857143
1585034511 31.4285714285714
1585034821 31.4285714285714
1585035122 31.4285714285714
1585035432 31.2857142857143
1585035742 31.2857142857143
1585036052 30.8571428571429
1585036353 31.1428571428571
1585036663 31
1585036973 30.4285714285714
1585037283 30.7142857142857
1585037594 30.8571428571429
1585037904 31
1585038214 31.1428571428571
1585038524 31.1428571428571
1585038834 31.1428571428571
1585039135 31.1428571428571
1585039445 31
1585039755 30.5714285714286
1585040065 30.5714285714286
1585040366 29.8571428571429
1585040676 30.4285714285714
1585040986 30.1428571428571
1585041296 29.8571428571429
1585041607 30.1428571428571
1585041907 30
1585042217 29.5714285714286
1585042527 30.2857142857143
1585042838 30.5714285714286
1585043148 30.5714285714286
1585043458 30.5714285714286
1585043768 30.5714285714286
1585044078 30.5714285714286
1585044379 30.2857142857143
1585044689 29.5714285714286
1585044999 30.1428571428571
1585045309 30.2857142857143
1585045619 30.4285714285714
1585045920 30.4285714285714
1585046230 30.4285714285714
1585046540 30.5714285714286
1585046850 29.8571428571429
1585047161 30.7142857142857
1585047471 30.7142857142857
1585047781 31
1585048091 31
1585048401 31
1585048702 31.7142857142857
1585049012 32
1585049322 32
1585049632 32.1428571428571
1585049942 32.4285714285714
1585050243 32.4285714285714
1585050553 32.5714285714286
1585050863 33
1585051173 33
1585051474 33
1585051784 33
1585052094 33
1585052404 33
1585052705 33
1585053015 33.1428571428571
1585053325 33.1428571428571
1585053635 33.1428571428571
1585053945 33
1585054246 33.1428571428571
1585054556 33.1428571428571
1585054866 33.1428571428571
1585055176 33.1428571428571
1585055486 33
1585055787 33.1428571428571
1585056097 32.4285714285714
1585056407 33
1585056717 33.1428571428571
1585057028 33.1428571428571
1585057328 33.2857142857143
1585057638 33.7142857142857
1585057948 33
1585058258 33
1585058559 33.1428571428571
1585058869 33.1428571428571
1585059179 33.1428571428571
1585059489 33.1428571428571
1585059799 33
1585060100 33.1428571428571
1585060410 33.1428571428571
1585060720 33.1428571428571
1585061031 33.1428571428571
1585061331 33.1428571428571
1585061641 32.8571428571429
1585061951 32.8571428571429
1585062261 32.8571428571429
1585062562 32.8571428571429
1585062872 32.8571428571429
1585063182 32.7142857142857
1585063492 32.8571428571429
1585063793 32.8571428571429
1585064103 32.7142857142857
1585064413 32.2857142857143
1585064723 32.4285714285714
1585065033 32.4285714285714
1585065334 32.5714285714286
1585065644 32.4285714285714
1585065954 32
1585066264 32.2857142857143
1585066575 32
1585066875 31.7142857142857
1585067185 32.4285714285714
1585067495 32.5714285714286
1585067805 32.5714285714286
1585068106 31.8571428571429
1585068416 32.5714285714286
1585068726 32.5714285714286
1585069036 32.5714285714286
1585069346 32.5714285714286
1585069647 32.2857142857143
1585069957 32.4285714285714
1585070267 32.4285714285714
1585070577 32.4285714285714
1585070878 32.4285714285714
1585071188 32.5714285714286
1585071498 32.4285714285714
1585071808 31.7142857142857
1585072109 32.1428571428571
1585072419 32
1585072729 32.1428571428571
1585073039 32
1585073349 32
1585073650 31.7142857142857
1585073960 31.2857142857143
1585074270 31.2857142857143
1585074580 31.7142857142857
1585074890 31.7142857142857
1585075191 31.7142857142857
1585075501 31.7142857142857
1585075811 31.7142857142857
1585076121 31.7142857142857
1585076432 31.5714285714286
1585076732 30.8571428571429
1585077042 31.2857142857143
1585077352 31.4285714285714
1585077662 31.5714285714286
1585077963 31.5714285714286
1585078273 31.5714285714286
1585078583 31.5714285714286
1585078893 31.5714285714286
1585079194 31.5714285714286
1585079504 31.5714285714286
1585079814 31.5714285714286
1585080124 31.4285714285714
1585080434 31
1585080735 31.2857142857143
1585081045 31.4285714285714
1585081355 31.2857142857143
1585081665 31.2857142857143
1585081966 31.2857142857143
1585082276 31.2857142857143
1585082586 31.2857142857143
1585082896 31.2857142857143
1585083206 31.2857142857143
1585083507 30.7142857142857
1585083817 31.1428571428571
1585084127 31.2857142857143
1585084438 30.7142857142857
1585084738 31.1428571428571
1585085048 30.5714285714286
1585085358 30.2857142857143
1585085668 30.8571428571429
1585085969 31
1585086279 31.2857142857143
1585086589 31.2857142857143
1585086899 31.2857142857143
1585087209 31.2857142857143
1585087510 31.2857142857143
1585087820 31.2857142857143
1585088130 31
1585088440 31.2857142857143
1585088741 31.2857142857143
1585089051 31.2857142857143
1585089361 31.2857142857143
1585089671 31.2857142857143
1585089982 31.2857142857143
1585090282 31.2857142857143
1585090592 31.2857142857143
1585090902 31.2857142857143
1585091212 31.2857142857143
1585091513 31.2857142857143
1585091823 31.2857142857143
1585092133 31.2857142857143
1585092443 31.2857142857143
1585092744 31.2857142857143
1585093054 31
1585093364 31.2857142857143
1585093674 31.2857142857143
1585093984 31.2857142857143
1585094285 31.2857142857143
1585094595 31.1428571428571
1585094905 31.1428571428571
1585095215 31.1428571428571
1585095526 31.1428571428571
1585095826 31.1428571428571
1585096136 31.1428571428571
1585096446 31.1428571428571
1585096756 31.1428571428571
1585097057 31.1428571428571
1585097367 31.1428571428571
1585097677 31.1428571428571
1585097987 31.1428571428571
1585098297 31.1428571428571
1585098608 31.1428571428571
1585098918 31.1428571428571
1585099228 31.1428571428571
1585099538 31.1428571428571
1585099848 30.5714285714286
1585100149 30.8571428571429
1585100459 31.1428571428571
1585100769 30.4285714285714
1585101079 31.1428571428571
1585101380 31
1585101690 31.2857142857143
1585102000 31.2857142857143
1585102310 31.2857142857143
1585102620 31.2857142857143
1585102921 31.4285714285714
1585103231 31.4285714285714
1585103541 31.7142857142857
1585103851 31.8571428571429
1585104152 31.7142857142857
1585104462 31.7142857142857
1585104772 31.7142857142857
1585105082 31.7142857142857
1585105392 31.7142857142857
1585105693 31.7142857142857
1585106003 32
1585106313 32
1585106623 32
1585106924 31.7142857142857
1585107234 31.8571428571429
1585107544 32
1585107854 32
1585108164 31.8571428571429
1585108465 31.8571428571429
1585108775 31.7142857142857
1585109085 31.7142857142857
1585109395 31.7142857142857
1585109705 31.7142857142857
1585110006 31.5714285714286
1585110316 31.5714285714286
1585110626 31.5714285714286
1585110936 31.4285714285714
1585111247 31.5714285714286
1585111547 31.4285714285714
1585111857 31.4285714285714
1585112167 31.4285714285714
1585112477 31.4285714285714
1585112778 31.4285714285714
1585113088 31.4285714285714
1585113398 31.4285714285714
1585113708 31.4285714285714
1585114018 31.4285714285714
1585114319 31.2857142857143
1585114629 31.2857142857143
1585114939 31.2857142857143
1585115249 31.2857142857143
1585115550 31.2857142857143
1585115860 31.2857142857143
1585116170 31.2857142857143
1585116480 31.2857142857143
1585116781 31.2857142857143
1585117091 31.8571428571429
1585117401 31.8571428571429
1585117711 31.7142857142857
1585118022 31.7142857142857
1585118322 31.5714285714286
1585118632 31.5714285714286
1585118942 31.4285714285714
1585119252 31.5714285714286
1585119553 31.4285714285714
1585119863 31.2857142857143
1585120173 31.2857142857143
1585120483 31.2857142857143
1585120784 31.2857142857143
1585121094 31.2857142857143
1585121404 31.4285714285714
1585121714 31.4285714285714
1585122024 31.7142857142857
1585122325 31.2857142857143
1585122635 31.2857142857143
1585122945 30.7142857142857
1585123255 30.8571428571429
1585123566 30.2857142857143
1585123866 30.7142857142857
1585124176 30.2857142857143
1585124486 30.8571428571429
1585124796 30.8571428571429
1585125097 30.7142857142857
1585125407 30.1428571428571
1585125717 30.7142857142857
1585126027 30.2857142857143
1585126328 30.7142857142857
1585126638 30.7142857142857
1585126948 30.7142857142857
1585127258 30.2857142857143
1585127568 30.7142857142857
1585127869 30.7142857142857
1585128179 30.5714285714286
1585128489 30.5714285714286
1585128799 30.5714285714286
1585129110 30.4285714285714
1585129410 30.8571428571429
1585129720 30.5714285714286
1585130030 30.5714285714286
1585130340 30.5714285714286
1585130641 30.1428571428571
1585130951 30.5714285714286
1585131261 30.5714285714286
1585131571 29.8571428571429
1585131881 30.4285714285714
1585132182 30.5714285714286
1585132492 30.5714285714286
1585132802 30.7142857142857
1585133112 30.7142857142857
1585133413 30.7142857142857
1585133723 31
1585134033 30.8571428571429
1585134343 31.1428571428571
1585134653 31.4285714285714
1585134954 31.5714285714286
1585135264 31.7142857142857
1585135574 32
1585135884 32
1585136185 32.1428571428571
1585136495 32.2857142857143
1585136805 32.4285714285714
1585137115 32.4285714285714
1585137425 32.4285714285714
1585137726 32.5714285714286
1585138036 31.7142857142857
1585138346 32.4285714285714
1585138656 32.4285714285714
1585138966 32.5714285714286
1585139267 32.5714285714286
1585139577 33
1585139887 33
1585140197 33
1585140507 32.8571428571429
1585140808 33
1585141118 33
1585141428 33
1585141738 33
1585142048 32.8571428571429
1585142349 32.7142857142857
1585142659 32.7142857142857
1585142969 32.7142857142857
1585143279 32.7142857142857
1585143580 32.7142857142857
1585143890 32.7142857142857
1585144200 32.7142857142857
1585144510 32.7142857142857
1585144811 32.7142857142857
1585145121 32.7142857142857
1585145431 32.7142857142857
1585145741 32.7142857142857
1585146051 32.2857142857143
1585146352 32.4285714285714
1585146662 32.7142857142857
1585146972 32.1428571428571
1585147282 32.2857142857143
1585147583 32.2857142857143
1585147893 32
1585148203 32.2857142857143
1585148513 32.2857142857143
1585148823 32.2857142857143
1585149124 32.2857142857143
1585149434 32.2857142857143
1585149744 32.5714285714286
1585150054 32.5714285714286
1585150365 32.5714285714286
1585150675 32.4285714285714
1585150985 32.4285714285714
1585151295 32.4285714285714
1585151605 32.4285714285714
1585151916 32.4285714285714
1585152216 32.4285714285714
1585152526 32.4285714285714
1585152836 32.4285714285714
1585153146 32.4285714285714
1585153447 32
1585153757 32.4285714285714
1585154067 32.4285714285714
1585154377 32.4285714285714
1585154678 32.4285714285714
1585154988 32.4285714285714
1585155298 32.4285714285714
1585155608 32.4285714285714
1585155918 32.4285714285714
1585156219 31.4285714285714
1585156529 31.8571428571429
1585156839 31.8571428571429
1585157149 31.7142857142857
1585157459 31.7142857142857
1585157760 31.7142857142857
1585158070 31.7142857142857
1585158380 31.7142857142857
1585158690 31.8571428571429
1585158991 32
1585159301 32
1585159611 31.8571428571429
1585159921 31.8571428571429
1585160222 31.7142857142857
1585160532 31.7142857142857
1585160842 31.4285714285714
1585161152 31.5714285714286
1585161462 31.8571428571429
1585161763 31
1585162073 31.1428571428571
1585162383 31.4285714285714
1585162693 31.5714285714286
1585162994 31.5714285714286
1585163304 31.7142857142857
1585163614 31.7142857142857
1585163924 32
1585164234 31.2857142857143
1585164535 32.1428571428571
1585164845 32.4285714285714
1585165155 32.4285714285714
1585165465 32.4285714285714
1585165766 32.4285714285714
1585166076 32.5714285714286
1585166386 32.5714285714286
1585166696 32.2857142857143
1585167006 32.4285714285714
1585167307 32.4285714285714
1585167617 32.4285714285714
1585167927 32.4285714285714
1585168237 32.2857142857143
1585168547 31.7142857142857
1585168848 31.7142857142857
1585169158 32.2857142857143
1585169468 32.4285714285714
1585169778 32.4285714285714
1585170079 32.4285714285714
1585170389 32.2857142857143
1585170699 32.4285714285714
1585171009 32.4285714285714
1585171320 32.2857142857143
1585171620 32.2857142857143
1585171930 32.2857142857143
1585172240 32.4285714285714
1585172550 32.5714285714286
1585172851 32.5714285714286
1585173161 32.5714285714286
1585173471 32.4285714285714
1585173781 32.5714285714286
1585174091 32.1428571428571
1585174392 32.2857142857143
1585174702 32.2857142857143
1585175012 32.4285714285714
1585175322 32.4285714285714
1585175623 32.4285714285714
1585175933 32.4285714285714
1585176243 32.2857142857143
1585176553 32.1428571428571
1585176854 32.1428571428571
1585177164 32.1428571428571
1585177474 31.8571428571429
1585177784 31.4285714285714
1585178094 31.7142857142857
1585178395 31.7142857142857
1585178705 31.7142857142857
1585179015 32
1585179325 32
1585179626 32
1585179936 32
1585180246 32
1585180556 32
1585180857 32
1585181167 32
1585181477 31.7142857142857
1585181787 32
1585182097 31.8571428571429
1585182398 31.7142857142857
1585182708 31.8571428571429
1585183018 31.8571428571429
1585183328 32
1585183638 32
1585183939 31.2857142857143
1585184249 31.7142857142857
1585184559 32
1585184869 32
1585185180 32
1585185480 32
1585185790 32
1585186100 32
1585186410 32
1585186711 32.1428571428571
1585187021 32.1428571428571
1585187331 32.1428571428571
1585187641 32.1428571428571
1585187952 32.1428571428571
1585188262 32
1585188572 32.2857142857143
1585188882 32.2857142857143
1585189192 32.2857142857143
1585189493 32.2857142857143
1585189803 32.2857142857143
1585190113 32.2857142857143
1585190423 32.1428571428571
1585190733 32.2857142857143
1585191034 32.2857142857143
1585191344 32.2857142857143
1585191654 32.2857142857143
1585191964 32.2857142857143
1585192274 32.2857142857143
1585192575 32.2857142857143
1585192885 32.2857142857143
1585193195 32.2857142857143
1585193505 32.2857142857143
1585193815 31.8571428571429
1585194116 32.2857142857143
1585194426 32.2857142857143
1585194736 32.2857142857143
1585195046 32.1428571428571
1585195347 32.1428571428571
1585195657 31.5714285714286
1585195967 32
1585196277 32
1585196587 32.1428571428571
1585196888 32.1428571428571
1585197198 32
1585197508 32
1585197818 32
1585198128 31.8571428571429
1585198429 31.7142857142857
1585198739 31.7142857142857
1585199049 31.5714285714286
1585199359 31.2857142857143
1585199660 31.5714285714286
1585199970 31.5714285714286
1585200280 31.5714285714286
1585200590 31.5714285714286
1585200901 31.5714285714286
1585201201 31.5714285714286
1585201511 31.5714285714286
1585201821 31.5714285714286
1585202131 31.4285714285714
1585202442 31.4285714285714
1585202742 31.2857142857143
1585203052 31.5714285714286
1585203362 32
1585203672 32
1585203973 31.7142857142857
1585204283 31.5714285714286
1585204593 31.5714285714286
1585204903 31.4285714285714
1585205204 31.4285714285714
1585205514 31.2857142857143
1585205824 31.2857142857143
1585206134 31.2857142857143
1585206444 31.2857142857143
1585206745 31.2857142857143
1585207055 31.2857142857143
1585207365 31.2857142857143
1585207675 31.4285714285714
1585207986 31.4285714285714
1585208286 31.1428571428571
1585208596 30.4285714285714
1585208906 31
1585209216 31
1585209517 31.2857142857143
1585209827 31.2857142857143
1585210137 31.2857142857143
1585210447 31.1428571428571
1585210748 31.1428571428571
1585211058 30.8571428571429
1585211368 30.2857142857143
1585211678 30.4285714285714
1585211988 30.7142857142857
1585212289 30.7142857142857
1585212599 30.7142857142857
1585212909 30
1585213219 30.5714285714286
1585213529 30.7142857142857
1585213830 30.5714285714286
1585214140 30.5714285714286
1585214450 30
1585214760 30.5714285714286
1585215070 30.5714285714286
1585215371 30.5714285714286
1585215681 30.5714285714286
1585215991 30.7142857142857
1585216301 30.7142857142857
1585216602 30.7142857142857
1585216912 30.8571428571429
1585217222 30.4285714285714
1585217532 30.8571428571429
1585217842 30.7142857142857
1585218143 29.8571428571429
1585218453 30.4285714285714
1585218763 30.5714285714286
1585219073 30.5714285714286
1585219374 30.7142857142857
1585219684 30.7142857142857
1585219994 30.7142857142857
1585220304 31
1585220614 31
1585220915 31
1585221225 31
1585221535 31.4285714285714
1585221845 31.5714285714286
1585222146 31.4285714285714
1585222456 31.4285714285714
1585222766 31.4285714285714
1585223076 31.1428571428571
1585223386 31.2857142857143
1585223687 31.2857142857143
1585223997 31.2857142857143
1585224307 31.2857142857143
1585224617 31.1428571428571
1585224918 31.2857142857143
1585225228 31.1428571428571
1585225538 31.1428571428571
1585225848 31.2857142857143
1585226159 31.2857142857143
1585226459 30.4285714285714
1585226769 31.1428571428571
1585227079 31.2857142857143
1585227389 31.2857142857143
1585227690 31.2857142857143
1585228000 31.2857142857143
1585228310 31.5714285714286
1585228620 31.7142857142857
1585228930 32
1585229231 32
1585229541 32.2857142857143
1585229851 32.2857142857143
1585230161 32.4285714285714
1585230471 32.5714285714286
1585230772 32.4285714285714
1585231082 32.5714285714286
1585231392 32.8571428571429
1585231702 32.8571428571429
1585232003 32.8571428571429
1585232313 32.7142857142857
1585232623 32.8571428571429
1585232933 33
1585233243 33
1585233544 33
1585233854 33
1585234164 33
1585234474 32.7142857142857
1585234775 32.7142857142857
1585235085 32.7142857142857
1585235395 32.7142857142857
1585235705 32.7142857142857
1585236006 32.5714285714286
1585236316 32.5714285714286
1585236626 32.5714285714286
1585236936 32.5714285714286
1585237246 32.4285714285714
1585237547 32.2857142857143
1585237857 32.2857142857143
1585238167 32.1428571428571
1585238477 32
1585238778 31.8571428571429
1585239088 31.7142857142857
1585239398 31.5714285714286
1585239708 31.5714285714286
1585240009 31.5714285714286
1585240319 31.5714285714286
1585240629 31.5714285714286
1585240939 31.5714285714286
1585241249 31.5714285714286
1585241550 31.4285714285714
1585241860 31.4285714285714
1585242170 31.4285714285714
1585242480 31
1585242790 31.4285714285714
1585243091 31.5714285714286
1585243401 31.5714285714286
1585243711 31.4285714285714
1585244021 31.5714285714286
1585244322 31.5714285714286
1585244632 31.5714285714286
1585244942 31.5714285714286
1585245252 31.5714285714286
1585245562 31.4285714285714
1585245863 31.4285714285714
1585246173 31.4285714285714
1585246483 31.2857142857143
1585246793 31.4285714285714
1585247094 30.7142857142857
1585247404 30.5714285714286
1585247714 30.5714285714286
1585248024 30.2857142857143
1585248325 30.1428571428571
1585248635 30.8571428571429
1585248945 30.8571428571429
1585249255 30.4285714285714
1585249565 30.2857142857143
1585249866 30.8571428571429
1585250176 31
1585250486 31
1585250796 31.1428571428571
1585251106 31.2857142857143
1585251407 31.2857142857143
1585251717 31.2857142857143
1585252027 31.2857142857143
1585252337 31.2857142857143
1585252638 30.7142857142857
1585252948 31.1428571428571
1585253258 31.2857142857143
1585253568 31.1428571428571
1585253869 31.4285714285714
1585254179 31.4285714285714
1585254489 31.4285714285714
1585254799 31.5714285714286
1585255109 31.1428571428571
1585255410 31.2857142857143
1585255720 31.2857142857143
1585256030 31.1428571428571
1585256341 31.2857142857143
1585256641 30.8571428571429
1585256951 30.5714285714286
1585257261 31
1585257571 31
1585257872 31.2857142857143
1585258182 31.2857142857143
1585258492 31.2857142857143
1585258802 31.2857142857143
1585259103 31.2857142857143
1585259413 31.2857142857143
1585259723 31.2857142857143
1585260033 31.2857142857143
1585260334 31.2857142857143
1585260644 31.1428571428571
1585260954 31
1585261264 31
1585261574 31.1428571428571
1585261875 31.1428571428571
1585262185 31.1428571428571
1585262495 31.1428571428571
1585262805 31.1428571428571
1585263106 31.1428571428571
1585263416 31.1428571428571
1585263726 31.1428571428571
1585264036 30.2857142857143
1585264346 30.8571428571429
1585264647 30.8571428571429
1585264957 31.1428571428571
1585265267 31.1428571428571
1585265577 30.7142857142857
1585265887 30.4285714285714
1585266188 30.7142857142857
1585266498 30.8571428571429
1585266808 30.4285714285714
1585267118 30.5714285714286
1585267428 30.8571428571429
1585267729 31
1585268039 31.1428571428571
1585268349 31.1428571428571
1585268659 31.1428571428571
1585268960 31
1585269270 31.1428571428571
1585269580 31.1428571428571
1585269890 31.1428571428571
1585270200 31.1428571428571
1585270501 31.1428571428571
1585270811 31.1428571428571
1585271121 31.1428571428571
1585271431 30.7142857142857
1585271732 31.1428571428571
1585272042 31.1428571428571
1585272352 31.1428571428571
1585272662 31.1428571428571
1585272973 31.1428571428571
1585273273 31.1428571428571
1585273583 31.1428571428571
1585273893 31.1428571428571
1585274203 31
1585274504 31.1428571428571
1585274814 30.8571428571429
1585275124 30.8571428571429
1585275434 31.1428571428571
1585275735 31.1428571428571
1585276045 31.1428571428571
1585276355 31.1428571428571
1585276665 31.2857142857143
1585276975 31.1428571428571
1585277276 31.1428571428571
1585277586 31.1428571428571
1585277896 31.1428571428571
1585278206 31.1428571428571
1585278507 31.1428571428571
1585278817 31.1428571428571
1585279127 31.1428571428571
1585279437 31.1428571428571
1585279738 31
1585280048 30.5714285714286
1585280358 31
1585280668 31
1585280978 31
1585281279 31.1428571428571
1585281589 31.1428571428571
1585281899 31.1428571428571
1585282209 31.1428571428571
1585282519 31.1428571428571
1585282820 31.1428571428571
1585283130 31.1428571428571
1585283440 31.1428571428571
1585283750 31.1428571428571
1585284061 31.1428571428571
1585284361 31.1428571428571
1585284671 31.1428571428571
1585284981 31
1585285291 31
1585285592 31.1428571428571
1585285902 31.1428571428571
1585286212 31.1428571428571
1585286522 31.1428571428571
1585286833 31.1428571428571
1585287133 31.1428571428571
1585287443 31.1428571428571
1585287753 30.4285714285714
1585288064 30.8571428571429
1585288364 30.1428571428571
1585288674 30.7142857142857
1585288984 30.8571428571429
1585289294 31.1428571428571
1585289595 31.4285714285714
1585289905 31.5714285714286
1585290215 31.5714285714286
1585290525 31.2857142857143
1585290835 31.2857142857143
1585291136 31.4285714285714
1585291446 31.2857142857143
1585291756 31.2857142857143
1585292066 31.2857142857143
1585292367 31.2857142857143
1585292677 31.1428571428571
1585292987 31.1428571428571
1585293297 31.1428571428571
1585293598 31.1428571428571
1585293908 31.2857142857143
1585294218 31.2857142857143
1585294528 31.2857142857143
1585294838 30.8571428571429
1585295139 31
1585295449 31
1585295759 31.1428571428571
1585296069 31.1428571428571
1585296379 30.8571428571429
1585296680 30.8571428571429
1585296990 30.8571428571429
1585297300 30.8571428571429
1585297610 30.8571428571429
1585297911 30.8571428571429
1585298221 30.8571428571429
1585298531 30.8571428571429
1585298841 30.7142857142857
1585299151 30.5714285714286
1585299452 30.5714285714286
1585299762 30.5714285714286
1585300072 30.5714285714286
1585300382 30.5714285714286
1585300683 30.5714285714286
1585300993 30.5714285714286
1585301303 30.1428571428571
1585301613 30.5714285714286
1585301923 30.5714285714286
1585302224 30.5714285714286
1585302534 30.5714285714286
1585302844 30.5714285714286
1585303154 30.5714285714286
1585303455 30.5714285714286
1585303765 30.4285714285714
1585304075 30.5714285714286
1585304385 30.5714285714286
1585304696 30.5714285714286
1585305006 30.7142857142857
1585305316 30.5714285714286
1585305626 30.5714285714286
1585305936 30.5714285714286
1585306237 30.5714285714286
1585306547 30.5714285714286
1585306857 30.5714285714286
1585307167 30.5714285714286
1585307468 30.5714285714286
1585307778 30.5714285714286
1585308088 30.5714285714286
1585308398 30.5714285714286
1585308699 30.7142857142857
1585309009 31
1585309319 31.1428571428571
1585309629 31.7142857142857
1585309940 32
1585310240 32
1585310550 32
1585310860 32.2857142857143
1585311170 32.2857142857143
1585311471 32.1428571428571
1585311781 32.4285714285714
1585312091 32.4285714285714
1585312401 32.4285714285714
1585312702 32.4285714285714
1585313012 33
1585313322 33
1585313632 33
1585313933 32
1585314243 32
1585314553 32.5714285714286
1585314863 32.7142857142857
1585315173 32.7142857142857
1585315474 32.7142857142857
1585315784 32.7142857142857
1585316094 32.7142857142857
1585316404 32.7142857142857
1585316705 32.4285714285714
1585317015 32.7142857142857
1585317325 32.4285714285714
1585317635 32.5714285714286
1585317945 32.4285714285714
1585318246 32.2857142857143
1585318556 32.1428571428571
1585318866 31.4285714285714
1585319176 31.8571428571429
1585319486 32.1428571428571
1585319787 32
1585320097 32
1585320407 32
1585320717 31.8571428571429
1585321018 32
1585321328 32
1585321638 32
1585321948 31.8571428571429
1585322258 31.7142857142857
1585322559 31.8571428571429
1585322869 32
1585323179 32
1585323489 32
1585323790 32
1585324100 31.8571428571429
1585324410 31.8571428571429
1585324720 31.7142857142857
1585325030 31.7142857142857
1585325331 31.2857142857143
1585325641 31.5714285714286
1585325951 31.7142857142857
1585326261 31.5714285714286
1585326562 31.7142857142857
1585326872 31.7142857142857
1585327182 31.7142857142857
1585327492 31.7142857142857
1585327793 31.7142857142857
1585328103 31.7142857142857
1585328413 31.2857142857143
1585328723 31.4285714285714
1585329033 31.5714285714286
1585329334 31.1428571428571
1585329644 31.4285714285714
1585329954 31.5714285714286
1585330264 31.5714285714286
1585330565 31.5714285714286
1585330875 31.5714285714286
1585331185 31.5714285714286
1585331495 31.2857142857143
1585331805 31.4285714285714
1585332106 31.4285714285714
1585332416 31.2857142857143
1585332726 31.2857142857143
1585333036 31.2857142857143
1585333337 31.2857142857143
1585333647 31
1585333957 30.5714285714286
1585334267 31.2857142857143
1585334577 31.4285714285714
1585334878 31.5714285714286
1585335188 31.4285714285714
1585335498 31.4285714285714
1585335808 31.2857142857143
1585336109 30.5714285714286
1585336419 30.8571428571429
1585336729 30.2857142857143
1585337039 30.1428571428571
1585337340 30.8571428571429
1585337650 30.8571428571429
1585337960 30.5714285714286
1585338270 30.1428571428571
1585338571 30.1428571428571
1585338881 30.2857142857143
1585339191 30.8571428571429
1585339501 31
1585339811 31.1428571428571
1585340112 30.5714285714286
1585340422 31.1428571428571
1585340732 31.1428571428571
1585341042 31.1428571428571
1585341353 31.1428571428571
1585341653 31.1428571428571
1585341963 31.2857142857143
1585342273 31.2857142857143
1585342583 31.2857142857143
1585342884 31.2857142857143
1585343194 31.2857142857143
1585343504 30.7142857142857
1585343814 31.2857142857143
1585344115 31.2857142857143
1585344425 31.2857142857143
1585344735 31.2857142857143
1585345045 31.2857142857143
1585345356 31.2857142857143
1585345656 31.1428571428571
1585345966 31.2857142857143
1585346276 31.4285714285714
1585346586 31.2857142857143
1585346887 31.2857142857143
1585347197 31.4285714285714
1585347507 31.4285714285714
1585347817 31.4285714285714
1585348118 31.4285714285714
1585348428 30.7142857142857
1585348738 31.2857142857143
1585349048 31.2857142857143
1585349359 31.2857142857143
1585349669 31.2857142857143
1585349979 31.2857142857143
1585350289 31.5714285714286
1585350599 31.4285714285714
1585350900 31.4285714285714
1585351210 31.4285714285714
1585351520 31.4285714285714
1585351830 31.4285714285714
1585352131 31.4285714285714
1585352441 31.4285714285714
1585352751 31.4285714285714
1585353061 31.1428571428571
1585353372 31.2857142857143
1585353672 31.2857142857143
1585353982 31.2857142857143
1585354292 31.2857142857143
1585354602 31.2857142857143
1585354903 31.4285714285714
1585355213 31.4285714285714
1585355523 31.4285714285714
1585355833 31.4285714285714
1585356143 31.4285714285714
1585356444 31.4285714285714
1585356754 31
1585357064 31.2857142857143
1585357374 30.7142857142857
1585357675 31.2857142857143
1585357985 31.2857142857143
1585358295 31.4285714285714
1585358605 31.4285714285714
1585358915 31.4285714285714
1585359216 31.4285714285714
1585359526 31.2857142857143
1585359836 31.4285714285714
1585360146 30.7142857142857
1585360447 31
1585360757 31.4285714285714
1585361067 31.2857142857143
1585361377 31.2857142857143
1585361687 30.7142857142857
1585361988 31.4285714285714
1585362298 31.4285714285714
1585362608 31.4285714285714
1585362918 31.4285714285714
1585363219 31.4285714285714
1585363529 31
1585363839 31.4285714285714
1585364149 31.4285714285714
1585364450 31.1428571428571
1585364760 31.2857142857143
1585365070 31.2857142857143
1585365380 31.2857142857143
1585365690 31.4285714285714
1585365991 31.4285714285714
1585366301 31.4285714285714
1585366611 31.4285714285714
1585366921 31.4285714285714
1585367231 31.4285714285714
1585367532 30.7142857142857
1585367842 31.1428571428571
1585368152 31.2857142857143
1585368462 31.2857142857143
1585368763 31.2857142857143
1585369073 31.2857142857143
1585369383 31.2857142857143
1585369693 31.2857142857143
1585370004 31.2857142857143
1585370304 31.4285714285714
1585370614 31.2857142857143
1585370924 31.4285714285714
1585371234 31.2857142857143
1585371535 31.2857142857143
1585371845 31.2857142857143
1585372155 31.2857142857143
1585372465 31.2857142857143
1585372766 31.2857142857143
1585373076 31.2857142857143
1585373386 31.2857142857143
1585373696 31.2857142857143
1585374006 31.2857142857143
1585374307 31.2857142857143
1585374617 31.2857142857143
1585374927 31.2857142857143
1585375237 31.2857142857143
1585375538 31.2857142857143
1585375848 31.2857142857143
1585376158 31.8571428571429
1585376468 31.7142857142857
1585376778 31.5714285714286
1585377079 31.5714285714286
1585377389 31.5714285714286
1585377699 31.5714285714286
1585378009 31.4285714285714
1585378310 31.4285714285714
1585378620 31.2857142857143
1585378930 31.2857142857143
1585379240 31.2857142857143
1585379550 31.2857142857143
1585379851 31.2857142857143
1585380161 31.5714285714286
1585380471 31.4285714285714
1585380781 31.5714285714286
1585381082 31.4285714285714
1585381392 31.2857142857143
1585381702 31.4285714285714
1585382012 31.2857142857143
1585382313 31.2857142857143
1585382623 31.2857142857143
1585382933 31
1585383243 30.7142857142857
1585383554 31.1428571428571
1585383854 31.1428571428571
1585384164 30.4285714285714
1585384474 31
1585384784 31.1428571428571
1585385085 31.2857142857143
1585385395 31.2857142857143
1585385705 31.2857142857143
1585386015 31.2857142857143
1585386325 31.2857142857143
1585386626 31.2857142857143
1585386936 31.1428571428571
1585387246 31.2857142857143
1585387556 31.2857142857143
1585387866 31.2857142857143
1585388167 31.2857142857143
1585388477 31.2857142857143
1585388787 31.2857142857143
1585389097 31.2857142857143
1585389398 31.2857142857143
1585389708 31.2857142857143
1585390018 30.5714285714286
1585390328 30.2857142857143
1585390629 31
1585390939 31
1585391249 31.2857142857143
1585391559 31.2857142857143
1585391860 31.2857142857143
1585392170 31.1428571428571
1585392480 31.1428571428571
1585392790 31.1428571428571
1585393100 31.1428571428571
1585393401 31.1428571428571
1585393711 31.2857142857143
1585394021 31.4285714285714
1585394331 31.4285714285714
1585394632 31.7142857142857
1585394942 31.8571428571429
1585395252 31.8571428571429
1585395562 32
1585395863 32
1585396173 32
1585396483 32
1585396793 32
1585397103 32
1585397404 32
1585397714 32
1585398024 32
1585398334 31.8571428571429
1585398644 32
1585398945 31.8571428571429
1585399255 32
1585399565 32
1585399875 32
1585400176 32
1585400486 31.5714285714286
1585400796 31
1585401106 31
1585401407 30.8571428571429
1585401717 30.8571428571429
1585402027 30.8571428571429
1585402337 30.8571428571429
1585402648 31.4285714285714
1585402948 31.1428571428571
1585403258 31.4285714285714
1585403568 31.5714285714286
1585403878 31.1428571428571
1585404179 31.5714285714286
1585404489 31.7142857142857
1585404799 31.7142857142857
1585405109 31.7142857142857
1585405419 31.2857142857143
1585405720 31.7142857142857
1585406030 31.7142857142857
1585406340 31.7142857142857
1585406641 31.1428571428571
1585406951 30.7142857142857
1585407261 31
1585407571 31.4285714285714
1585407881 31.4285714285714
1585408182 31.2857142857143
1585408492 31.2857142857143
1585408802 31
1585409112 30.8571428571429
1585409422 31.5714285714286
1585409723 31.7142857142857
1585410033 31.7142857142857
1585410343 31.7142857142857
1585410653 31.7142857142857
1585410954 31.7142857142857
1585411264 31.7142857142857
1585411574 31.1428571428571
1585411884 31.7142857142857
1585412194 31.7142857142857
1585412495 31.2857142857143
1585412805 31.4285714285714
1585413115 31
1585413425 31.4285714285714
1585413726 31.4285714285714
1585414036 31.5714285714286
1585414346 31.1428571428571
1585414656 31.2857142857143
1585414966 31.4285714285714
1585415267 30.8571428571429
1585415577 31.2857142857143
1585415887 31.4285714285714
1585416197 31.4285714285714
1585416508 31.4285714285714
1585416808 31.2857142857143
1585417118 30.8571428571429
1585417428 31.1428571428571
1585417738 31.2857142857143
1585418039 31.2857142857143
1585418349 31.2857142857143
1585418659 31.2857142857143
1585418969 31
1585419279 31.2857142857143
1585419580 31.2857142857143
1585419890 31.2857142857143
1585420200 31.2857142857143
1585420510 31.1428571428571
1585420811 31.1428571428571
1585421121 31.1428571428571
1585421431 30.8571428571429
1585421741 30.8571428571429
1585422051 30.8571428571429
1585422352 30.8571428571429
1585422662 31
1585422972 30.5714285714286
1585423282 30.1428571428571
1585423592 30.1428571428571
1585423893 31.1428571428571
1585424203 31
1585424513 31
1585424823 31.1428571428571
1585425124 31
1585425434 31.1428571428571
1585425744 31.1428571428571
1585426054 30.5714285714286
1585426364 31.7142857142857
1585426665 31.1428571428571
1585426975 31.1428571428571
1585427285 31.1428571428571
1585427586 31.1428571428571
1585427896 30.4285714285714
1585428206 30.2857142857143
1585428516 30.1428571428571
1585428826 30
1585429127 30.7142857142857
1585429437 30.8571428571429
1585429747 30.2857142857143
1585430057 30.2857142857143
1585430367 30.1428571428571
1585430668 30.5714285714286
1585430978 30.8571428571429
1585431288 30.8571428571429
1585431598 30.8571428571429
1585431908 30.8571428571429
1585432219 31.1428571428571
1585432529 31.1428571428571
1585432839 31.1428571428571
1585433149 30.5714285714286
1585433459 30.8571428571429
1585433760 31.1428571428571
1585434070 30.5714285714286
1585434380 31.1428571428571
1585434690 31.1428571428571
1585435000 30.2857142857143
1585435301 30.7142857142857
1585435611 31
1585435921 31.1428571428571
1585436231 31.1428571428571
1585436532 31.1428571428571
1585436842 31.1428571428571
1585437152 31.1428571428571
1585437462 31.1428571428571
1585437773 31.1428571428571
1585438073 30.5714285714286
1585438383 31.1428571428571
1585438693 31.1428571428571
1585439003 31.1428571428571
1585439304 31.1428571428571
1585439614 31.1428571428571
1585439924 31
1585440234 31.1428571428571
1585440544 30.5714285714286
1585440845 30.2857142857143
1585441155 30.8571428571429
1585441465 30.1428571428571
1585441775 30.8571428571429
1585442076 30.8571428571429
1585442386 31.1428571428571
1585442696 31.1428571428571
1585443006 31.1428571428571
1585443316 31.1428571428571
1585443617 31.1428571428571
1585443927 31.1428571428571
1585444237 31.1428571428571
1585444547 31.1428571428571
1585444857 31.1428571428571
1585445158 31.1428571428571
1585445468 31.1428571428571
1585445778 30.8571428571429
1585446088 31.1428571428571
1585446389 31.1428571428571
1585446699 31.1428571428571
1585447009 31.1428571428571
1585447319 31.1428571428571
1585447629 30.7142857142857
1585447930 30.5714285714286
1585448240 31
1585448550 31.1428571428571
1585448860 31.1428571428571
1585449171 30.2857142857143
1585449471 30.8571428571429
1585449781 30.8571428571429
1585450091 31.1428571428571
1585450401 31.1428571428571
1585450702 31.1428571428571
1585451012 31.1428571428571
1585451322 30.5714285714286
1585451632 31
1585451933 31.1428571428571
1585452243 31.1428571428571
1585452553 31
1585452863 30.5714285714286
1585453173 30.2857142857143
1585453484 30.8571428571429
1585453784 30.8571428571429
1585454094 31
1585454404 31.1428571428571
1585454714 31.1428571428571
1585455015 31.1428571428571
1585455325 31.1428571428571
1585455635 31.1428571428571
1585455945 31.1428571428571
1585456255 31.1428571428571
1585456556 31.1428571428571
1585456866 31.1428571428571
1585457176 31.1428571428571
1585457486 31.1428571428571
1585457796 31.1428571428571
1585458097 31.1428571428571
1585458407 31.1428571428571
1585458717 31.1428571428571
1585459027 31.1428571428571
1585459328 31.1428571428571
1585459638 31.1428571428571
1585459948 31.1428571428571
1585460258 31.1428571428571
1585460559 31
1585460869 31
1585461179 31
1585461489 31
1585461799 31.2857142857143
1585462100 31.2857142857143
1585462410 31.7142857142857
1585462720 31.7142857142857
1585463030 31.5714285714286
1585463331 31.2857142857143
1585463641 31.2857142857143
1585463951 31.2857142857143
1585464261 31.2857142857143
1585464572 31.2857142857143
1585464872 31.2857142857143
1585465182 31.2857142857143
1585465492 31.2857142857143
1585465802 31.2857142857143
1585466103 31.2857142857143
1585466413 31.2857142857143
1585466723 31.4285714285714
1585467033 31.1428571428571
1585467334 31.1428571428571
1585467644 31.1428571428571
1585467954 31.1428571428571
1585468264 31.1428571428571
1585468574 31.1428571428571
1585468875 31.1428571428571
1585469185 31.1428571428571
1585469495 31
1585469805 30.8571428571429
1585470115 30.8571428571429
1585470416 30.8571428571429
1585470726 31.1428571428571
1585471036 30.1428571428571
1585471346 30.7142857142857
1585471647 30.8571428571429
1585471957 30.8571428571429
1585472267 30.8571428571429
1585472577 30.7142857142857
1585472887 30.4285714285714
1585473188 30.5714285714286
1585473498 30.5714285714286
1585473808 30.5714285714286
1585474118 30.5714285714286
1585474419 30.5714285714286
1585474729 30.5714285714286
1585475039 30.5714285714286
1585475349 30.7142857142857
1585475659 30.5714285714286
1585475960 30.5714285714286
1585476270 30.5714285714286
1585476580 30.5714285714286
1585476890 30.5714285714286
1585477191 30.5714285714286
1585477501 30.7142857142857
1585477811 30.7142857142857
1585478121 30.5714285714286
1585478422 30.1428571428571
1585478732 30.5714285714286
1585479042 30.1428571428571
1585479352 30.7142857142857
1585479662 30.8571428571429
1585479963 31
1585480273 31.4285714285714
1585480583 31.7142857142857
1585480893 31.7142857142857
1585481194 32
1585481504 32
1585481814 32
1585482124 32
1585482435 32
1585482735 32.1428571428571
1585483045 32.1428571428571
1585483355 32.1428571428571
1585483665 32.1428571428571
1585483966 32.1428571428571
1585484276 32.1428571428571
1585484586 32.1428571428571
1585484896 32.1428571428571
1585485197 32.2857142857143
1585485507 32.2857142857143
1585485817 32.1428571428571
1585486127 32.1428571428571
1585486437 31.8571428571429
1585486738 32.1428571428571
1585487048 32.2857142857143
1585487358 32.2857142857143
1585487669 32.2857142857143
1585487969 32.2857142857143
1585488279 32.2857142857143
1585488589 32.2857142857143
1585488899 32.2857142857143
1585489200 32.2857142857143
1585489510 32.2857142857143
1585489820 32.2857142857143
1585490130 31.8571428571429
1585490431 32.1428571428571
1585490741 31.8571428571429
1585491051 31.5714285714286
1585491361 31.7142857142857
1585491662 31.8571428571429
1585491972 32.1428571428571
1585492282 32.2857142857143
1585492592 32.2857142857143
1585492902 32
1585493203 31.7142857142857
1585493513 32
1585493823 32.1428571428571
1585494133 32.1428571428571
1585494444 32.1428571428571
1585494744 32.1428571428571
1585495054 31.7142857142857
1585495364 31.2857142857143
1585495674 31.7142857142857
1585495975 31
1585496285 31.2857142857143
1585496595 31.4285714285714
1585496905 31.5714285714286
1585497206 31.5714285714286
1585497516 31.8571428571429
1585497826 31.2857142857143
1585498136 31.5714285714286
1585498446 31.2857142857143
1585498747 31.8571428571429
1585499057 31.7142857142857
1585499367 31
1585499677 30.8571428571429
1585499978 31.4285714285714
1585500288 31.5714285714286
1585500598 31.4285714285714
1585500908 31
1585501218 31.4285714285714
1585501519 31.4285714285714
1585501829 31.4285714285714
1585502139 31.1428571428571
1585502449 31.5714285714286
1585502760 31.5714285714286
1585503060 31.5714285714286
1585503370 31.2857142857143
1585503680 31
1585503990 31.2857142857143
1585504291 31.1428571428571
1585504601 31.2857142857143
1585504911 31.2857142857143
1585505221 31
1585505522 30.7142857142857
1585505832 31.2857142857143
1585506142 31.2857142857143
1585506452 30.8571428571429
1585506762 31.4285714285714
1585507063 31
1585507373 31.2857142857143
1585507683 31.1428571428571
1585507993 30.5714285714286
1585508294 30.8571428571429
1585508604 31.1428571428571
1585508914 31.4285714285714
1585509224 31.4285714285714
1585509525 31.5714285714286
1585509835 31.5714285714286
1585510145 31.5714285714286
1585510455 31.4285714285714
1585510756 31.4285714285714
1585511066 31.4285714285714
1585511376 31.4285714285714
1585511686 31.4285714285714
1585511996 31.4285714285714
1585512297 31.4285714285714
1585512607 31.4285714285714
1585512917 31.4285714285714
1585513227 31.4285714285714
1585513528 31.4285714285714
1585513838 31.4285714285714
1585514148 31.4285714285714
1585514458 31.4285714285714
1585514768 31.4285714285714
1585515069 31.4285714285714
1585515379 31.5714285714286
1585515689 31.5714285714286
1585515999 30.7142857142857
1585516300 31
1585516610 31.2857142857143
1585516920 31.4285714285714
1585517230 31.1428571428571
1585517540 31.2857142857143
1585517841 31.4285714285714
1585518151 31.1428571428571
1585518461 31.4285714285714
1585518771 31.5714285714286
1585519072 31.5714285714286
1585519382 31.5714285714286
1585519692 31.5714285714286
1585520002 31.4285714285714
1585520312 31.2857142857143
1585520613 31.4285714285714
1585520923 31.4285714285714
1585521233 31.5714285714286
1585521543 31.5714285714286
1585521854 31.5714285714286
1585522154 31.5714285714286
1585522464 31.5714285714286
1585522774 31.5714285714286
1585523084 31.5714285714286
1585523385 31
1585523695 31.5714285714286
1585524005 31.5714285714286
1585524315 31.5714285714286
1585524625 31.5714285714286
1585524926 31.7142857142857
1585525236 31.7142857142857
1585525546 31.5714285714286
1585525856 31.5714285714286
1585526166 31.5714285714286
1585526467 31.5714285714286
1585526777 31.4285714285714
1585527087 31.5714285714286
1585527397 31.5714285714286
1585527707 31.1428571428571
1585528008 31.5714285714286
1585528318 31.7142857142857
1585528628 31.7142857142857
1585528939 31.7142857142857
1585529239 31.7142857142857
1585529549 31.4285714285714
1585529859 31.5714285714286
1585530169 31.5714285714286
1585530470 31.5714285714286
1585530780 31.5714285714286
1585531090 31.5714285714286
1585531400 30.8571428571429
1585531711 31.4285714285714
1585532011 31.5714285714286
1585532321 31.5714285714286
1585532631 31.2857142857143
1585532941 31.5714285714286
1585533242 31.5714285714286
1585533552 31.5714285714286
1585533862 31.5714285714286
1585534172 31.5714285714286
1585534482 31.5714285714286
1585534783 31.5714285714286
1585535093 31.5714285714286
1585535403 31.5714285714286
1585535713 31.5714285714286
1585536014 31.5714285714286
1585536324 31.5714285714286
1585536634 31.5714285714286
1585536944 31.5714285714286
1585537254 31.5714285714286
1585537555 31.5714285714286
1585537865 31.5714285714286
1585538175 31.5714285714286
1585538485 31.5714285714286
1585538795 31.5714285714286
1585539096 31.5714285714286
1585539406 31.4285714285714
1585539716 31.4285714285714
1585540026 31.5714285714286
1585540327 31.5714285714286
1585540637 31.5714285714286
1585540947 31.5714285714286
1585541257 31.5714285714286
1585541567 31.5714285714286
1585541868 31.5714285714286
1585542178 31.5714285714286
1585542488 31.5714285714286
1585542798 31.4285714285714
1585543099 31.5714285714286
1585543409 31.5714285714286
1585543719 30.8571428571429
1585544029 31.4285714285714
1585544339 31.5714285714286
1585544640 31.5714285714286
1585544950 31.5714285714286
1585545260 31.4285714285714
1585545570 31.4285714285714
1585545881 31.4285714285714
1585546181 30.7142857142857
1585546491 31.2857142857143
1585546801 31.4285714285714
1585547111 31.4285714285714
1585547412 31.4285714285714
1585547722 31.4285714285714
1585548032 31.4285714285714
1585548342 31.4285714285714
1585548653 31.4285714285714
1585548953 32
1585549263 32.1428571428571
1585549573 31.8571428571429
1585549883 31.7142857142857
1585550184 31.7142857142857
1585550494 31.5714285714286
1585550804 31.5714285714286
1585551114 31.7142857142857
1585551415 31.5714285714286
1585551725 31.7142857142857
1585552035 31.7142857142857
1585552345 31.7142857142857
1585552646 31.7142857142857
1585552956 32
1585553266 32
1585553576 32
1585553877 31.5714285714286
1585554187 31.5714285714286
1585554497 31.5714285714286
1585554807 31.5714285714286
1585555117 31.4285714285714
1585555418 31.4285714285714
1585555728 31.4285714285714
1585556038 31.4285714285714
1585556348 31.4285714285714
1585556658 31.1428571428571
1585556959 31.4285714285714
1585557269 31.2857142857143
1585557579 31.2857142857143
1585557889 31.2857142857143
1585558200 31.2857142857143
1585558500 31.2857142857143
1585558810 31.2857142857143
1585559120 31.2857142857143
1585559430 31.2857142857143
1585559731 31.2857142857143
1585560041 31.2857142857143
1585560351 31.2857142857143
1585560661 31.2857142857143
1585560962 31.2857142857143
1585561272 31.2857142857143
1585561582 31.2857142857143
1585561892 31.1428571428571
1585562203 31.1428571428571
1585562503 31.4285714285714
1585562813 31.4285714285714
1585563123 31.7142857142857
1585563433 31.8571428571429
1585563734 31.8571428571429
1585564044 32
1585564354 32.2857142857143
1585564664 32.2857142857143
1585564965 32.2857142857143
1585565275 32.2857142857143
1585565585 32.1428571428571
1585565895 31.7142857142857
1585566206 31.2857142857143
1585566516 31.4285714285714
1585566826 31.8571428571429
1585567136 31.7142857142857
1585567446 31.7142857142857
1585567747 31.7142857142857
1585568057 31.7142857142857
1585568367 31.7142857142857
1585568677 31.5714285714286
1585568978 31.5714285714286
1585569288 31.7142857142857
1585569598 31
1585569908 31.5714285714286
1585570209 31.2857142857143
1585570519 31.2857142857143
1585570829 30.5714285714286
1585571139 31
1585571449 30.8571428571429
1585571760 31
1585572060 30.8571428571429
1585572370 31.1428571428571
1585572680 31.4285714285714
1585572990 31.4285714285714
1585573291 31.4285714285714
1585573601 31.4285714285714
1585573911 31.7142857142857
1585574221 31.7142857142857
1585574522 31.1428571428571
1585574832 31
1585575142 31.8571428571429
1585575452 31.8571428571429
1585575753 32.1428571428571
1585576063 32.1428571428571
1585576373 31.4285714285714
1585576683 31.8571428571429
1585576994 32.1428571428571
1585577294 31.5714285714286
1585577604 32.1428571428571
1585577914 32.2857142857143
1585578224 32.2857142857143
1585578525 32.2857142857143
1585578835 32.2857142857143
1585579145 32.2857142857143
1585579455 32.1428571428571
1585579765 32.1428571428571
1585580066 31.8571428571429
1585580376 31.7142857142857
1585580686 31.7142857142857
1585580996 31.7142857142857
1585581297 31.7142857142857
1585581607 31.7142857142857
1585581917 31.8571428571429
1585582227 31.5714285714286
1585582537 31.2857142857143
1585582838 31.5714285714286
1585583148 31.7142857142857
1585583458 31.2857142857143
1585583768 31.7142857142857
1585584078 31.7142857142857
1585584379 31.7142857142857
1585584689 31.7142857142857
1585584999 31.7142857142857
1585585309 31.7142857142857
1585585610 31.7142857142857
1585585920 31.7142857142857
1585586230 31.7142857142857
1585586540 31.7142857142857
1585586850 31.5714285714286
1585587151 31.7142857142857
1585587461 31.5714285714286
1585587771 31.7142857142857
1585588081 31.7142857142857
1585588391 31.7142857142857
1585588692 31.8571428571429
1585589002 31.7142857142857
1585589312 31.5714285714286
1585589622 31.2857142857143
1585589933 31.7142857142857
1585590233 31.7142857142857
1585590543 31.7142857142857
1585590853 31.7142857142857
1585591163 31.4285714285714
1585591464 31.7142857142857
1585591774 31.7142857142857
1585592084 31.2857142857143
1585592394 31.7142857142857
1585592704 31.7142857142857
1585593005 31.7142857142857
1585593315 31.7142857142857
1585593625 31.7142857142857
1585593935 31.7142857142857
1585594236 31.7142857142857
1585594546 31.7142857142857
1585594856 31.7142857142857
1585595166 31.7142857142857
1585595467 31.7142857142857
1585595777 31.7142857142857
1585596087 31.7142857142857
1585596397 31.7142857142857
1585596708 31.5714285714286
1585597018 31.7142857142857
1585597328 31.7142857142857
1585597638 31.7142857142857
1585597948 31.7142857142857
1585598249 31.7142857142857
1585598559 31.7142857142857
1585598869 31.7142857142857
1585599179 31.8571428571429
1585599490 31.1428571428571
1585599790 31.1428571428571
1585600100 31.1428571428571
1585600410 30.8571428571429
1585600720 30.8571428571429
1585601031 31.5714285714286
1585601331 31.7142857142857
1585601641 31.7142857142857
1585601951 31.7142857142857
1585602261 31.7142857142857
1585602562 31.7142857142857
1585602872 31.7142857142857
1585603182 31.7142857142857
1585603492 31.7142857142857
1585603793 31.7142857142857
1585604103 31.7142857142857
1585604413 31.7142857142857
1585604723 31.7142857142857
1585605033 31.7142857142857
1585605334 31.7142857142857
1585605644 31.7142857142857
1585605954 31.7142857142857
1585606264 31.7142857142857
1585606565 31.7142857142857
1585606875 31.7142857142857
1585607185 31.7142857142857
1585607495 31.5714285714286
1585607805 31.5714285714286
1585608106 31.7142857142857
1585608416 31
1585608726 31.5714285714286
1585609036 31.7142857142857
1585609346 31.7142857142857
1585609647 31.7142857142857
1585609957 31.7142857142857
1585610267 31.7142857142857
1585610577 31.7142857142857
1585610888 31.7142857142857
1585611188 31.8571428571429
1585611498 31.7142857142857
1585611808 31.7142857142857
1585612118 31.7142857142857
1585612419 31.7142857142857
1585612729 31.7142857142857
1585613039 31.7142857142857
1585613349 31
1585613650 31.7142857142857
1585613960 31.7142857142857
1585614270 31.7142857142857
1585614580 31.7142857142857
1585614881 31.7142857142857
1585615191 31.7142857142857
1585615501 31.7142857142857
1585615811 31.2857142857143
1585616112 31.1428571428571
1585616422 31.4285714285714
1585616732 31.8571428571429
1585617042 31.7142857142857
1585617343 31.4285714285714
1585617653 31.2857142857143
1585617963 31.4285714285714
1585618273 31.2857142857143
1585618574 31
1585618884 30.8571428571429
1585619194 30.8571428571429
1585619504 30.8571428571429
1585619805 31.5714285714286
1585620115 31.7142857142857
1585620425 31.7142857142857
1585620735 31.1428571428571
1585621045 31.5714285714286
1585621346 31
1585621656 31.4285714285714
1585621966 31.7142857142857
1585622276 31.7142857142857
1585622586 31.7142857142857
1585622887 31.7142857142857
1585623197 31.7142857142857
1585623507 31.7142857142857
1585623817 31.7142857142857
1585624127 31.7142857142857
1585624428 31.7142857142857
1585624738 31.7142857142857
1585625048 31.7142857142857
1585625358 31.7142857142857
1585625668 31.7142857142857
1585625969 31.7142857142857
1585626279 31.7142857142857
1585626589 31.7142857142857
1585626899 31.7142857142857
1585627200 31.7142857142857
1585627510 31.7142857142857
1585627820 31.7142857142857
1585628130 30.8571428571429
1585628431 31.5714285714286
1585628741 31.5714285714286
1585629051 31.5714285714286
1585629361 31.5714285714286
1585629671 31.7142857142857
1585629972 31.5714285714286
1585630282 31.5714285714286
1585630592 31.5714285714286
1585630902 31.5714285714286
1585631212 31.5714285714286
1585631513 31.5714285714286
1585631823 31.5714285714286
1585632133 31.5714285714286
1585632443 31.5714285714286
1585632744 31.5714285714286
1585633054 31.5714285714286
1585633364 31.5714285714286
1585633674 31.5714285714286
1585633984 31.4285714285714
1585634285 31.4285714285714
1585634595 31.4285714285714
1585634905 30.8571428571429
1585635215 30.7142857142857
1585635525 31.5714285714286
1585635826 31.5714285714286
1585636136 31.7142857142857
1585636446 31.7142857142857
1585636756 31.5714285714286
1585637057 31.5714285714286
1585637367 31.5714285714286
1585637677 31.5714285714286
1585637987 31.4285714285714
1585638297 31.4285714285714
1585638598 31.4285714285714
1585638908 31.5714285714286
1585639218 31.7142857142857
1585639528 31.5714285714286
1585639829 31.5714285714286
1585640139 31.4285714285714
1585640449 31.4285714285714
1585640759 31.5714285714286
1585641069 31.2857142857143
1585641370 31.2857142857143
1585641680 31.2857142857143
1585641990 31.2857142857143
1585642300 31.2857142857143
1585642601 31.2857142857143
1585642911 31.2857142857143
1585643221 31.2857142857143
1585643531 31.1428571428571
1585643841 31.2857142857143
1585644142 31.2857142857143
1585644452 31.2857142857143
1585644762 31.2857142857143
1585645072 31.2857142857143
1585645382 31.2857142857143
1585645683 31.2857142857143
1585645993 30.8571428571429
1585646303 31.1428571428571
1585646613 31.2857142857143
1585646923 31.2857142857143
1585647224 31.1428571428571
1585647534 31.1428571428571
1585647844 31.1428571428571
1585648154 31.1428571428571
1585648465 31.1428571428571
1585648765 31.1428571428571
1585649075 31.1428571428571
1585649385 31.1428571428571
1585649695 31.1428571428571
1585650005 31.1428571428571
1585650306 30.8571428571429
1585650616 30.8571428571429
1585650926 30.8571428571429
1585651236 30.8571428571429
1585651546 30.8571428571429
1585651847 30.8571428571429
1585652157 30.8571428571429
1585652467 31.1428571428571
1585652777 30.5714285714286
1585653078 30.4285714285714
1585653388 30.4285714285714
1585653698 31.2857142857143
1585654008 31.5714285714286
1585654309 31.1428571428571
1585654619 31
1585654929 30.8571428571429
1585655239 32
1585655549 32
1585655850 31.5714285714286
1585656160 32.1428571428571
1585656470 32.2857142857143
1585656780 32.5714285714286
1585657090 32.5714285714286
1585657391 32.5714285714286
1585657701 32.5714285714286
1585658011 32.5714285714286
1585658321 32.5714285714286
1585658622 32.5714285714286
1585658932 32.5714285714286
1585659242 32.5714285714286
1585659552 32.5714285714286
1585659853 32
1585660163 32.7142857142857
1585660473 32.5714285714286
1585660783 32.5714285714286
1585661093 32.5714285714286
1585661394 32.5714285714286
1585661704 32.4285714285714
1585662014 32.4285714285714
1585662324 32.5714285714286
1585662635 32.5714285714286
1585662935 31.8571428571429
1585663245 32.2857142857143
1585663555 32.4285714285714
1585663865 32.4285714285714
1585664166 32
1585664476 32.4285714285714
1585664786 32.2857142857143
1585665096 32.4285714285714
1585665406 32.4285714285714
1585665707 32.2857142857143
1585666017 32.2857142857143
1585666327 32
1585666637 32.1428571428571
1585666938 32.2857142857143
1585667248 32.1428571428571
1585667558 31.7142857142857
1585667868 31.7142857142857
1585668169 32.1428571428571
1585668479 32.1428571428571
1585668789 31.5714285714286
1585669099 31.8571428571429
1585669409 32
1585669710 31.8571428571429
1585670020 31.8571428571429
1585670330 31.8571428571429
1585670640 31.8571428571429
1585670941 31.7142857142857
1585671251 31.2857142857143
1585671561 31.5714285714286
1585671871 31.7142857142857
1585672182 31.7142857142857
1585672482 31.7142857142857
1585672792 31.7142857142857
1585673102 31.7142857142857
1585673412 31.7142857142857
1585673713 31.7142857142857
1585674023 31.7142857142857
1585674333 31.7142857142857
1585674643 31.5714285714286
1585674944 31.7142857142857
1585675254 31.7142857142857
1585675564 31.7142857142857
1585675874 31.5714285714286
1585676184 31.7142857142857
1585676485 31.5714285714286
1585676795 31.5714285714286
1585677105 31.5714285714286
1585677415 31.7142857142857
1585677725 31.7142857142857
1585678026 31.7142857142857
1585678336 31.7142857142857
1585678646 31.5714285714286
1585678956 31.5714285714286
1585679257 31.1428571428571
1585679567 31.1428571428571
1585679877 31.4285714285714
1585680187 31.4285714285714
1585680497 30.8571428571429
1585680798 31.4285714285714
1585681108 31.5714285714286
1585681418 31.5714285714286
1585681728 31.4285714285714
1585682029 31.4285714285714
1585682339 31.4285714285714
1585682649 31.4285714285714
1585682959 31.1428571428571
1585683260 30.7142857142857
1585683570 30.4285714285714
1585683880 30.2857142857143
1585684190 31
1585684491 31
1585684801 31.2857142857143
1585685111 31.2857142857143
1585685421 31.2857142857143
1585685722 31.2857142857143
1585686032 31
1585686342 30.5714285714286
1585686652 30.7142857142857
1585686953 31
1585687263 31.1428571428571
1585687573 31.2857142857143
1585687883 31.2857142857143
1585688193 31.2857142857143
1585688494 31.2857142857143
1585688804 31.2857142857143
1585689114 31.2857142857143
1585689424 31.2857142857143
1585689734 31.2857142857143
1585690035 31.2857142857143
1585690345 31.2857142857143
1585690655 31.2857142857143
1585690965 31.2857142857143
1585691266 31
1585691576 31.1428571428571
1585691886 31.2857142857143
1585692196 31.2857142857143
1585692506 31.2857142857143
1585692807 31.2857142857143
1585693117 31.2857142857143
1585693427 31.2857142857143
1585693737 31.2857142857143
1585694047 31.2857142857143
1585694348 30.5714285714286
1585694658 30.7142857142857
1585694968 30.2857142857143
1585695278 30.8571428571429
1585695579 30.8571428571429
1585695889 30.4285714285714
1585696199 31
1585696509 30.2857142857143
1585696810 30.8571428571429
1585697120 31
1585697430 31.2857142857143
1585697740 31.2857142857143
1585698051 31.2857142857143
1585698351 31.2857142857143
1585698661 31.2857142857143
1585698971 31.2857142857143
1585699282 31.2857142857143
1585699582 31.2857142857143
1585699892 31.2857142857143
1585700202 31.1428571428571
1585700512 31.2857142857143
1585700813 31.2857142857143
1585701123 31.2857142857143
1585701433 31.2857142857143
1585701743 31.2857142857143
1585702053 30.7142857142857
1585702354 30.5714285714286
1585702664 31
1585702974 31.2857142857143
1585703284 31.4285714285714
1585703585 31.4285714285714
1585703895 31.7142857142857
1585704205 31.7142857142857
1585704515 31.7142857142857
1585704825 31.7142857142857
1585705126 31.7142857142857
1585705436 31.7142857142857
1585705746 31.7142857142857
1585706056 31.5714285714286
1585706357 31.7142857142857
1585706667 31.7142857142857
1585706977 32
1585707287 32
1585707588 32
1585707898 31.8571428571429
1585708208 32
1585708518 32
1585708828 32
1585709129 32
1585709439 31.8571428571429
1585709749 31.8571428571429
1585710059 31.4285714285714
1585710360 31.7142857142857
1585710670 31.8571428571429
1585710980 32
1585711290 32
1585711591 31.5714285714286
1585711901 31.7142857142857
1585712211 32
1585712521 32
1585712831 32
1585713132 32
1585713442 32
1585713752 32
1585714062 31.7142857142857
1585714372 31.7142857142857
1585714673 31.7142857142857
1585714983 31.5714285714286
1585715293 31.5714285714286
1585715603 31.5714285714286
1585715913 31.5714285714286
1585716214 31.5714285714286
1585716524 31.5714285714286
1585716834 31.4285714285714
1585717144 31.5714285714286
1585717454 31.4285714285714
1585717755 31.5714285714286
1585718065 31.5714285714286
1585718375 31.4285714285714
1585718685 31.4285714285714
1585718986 31.4285714285714
1585719296 31.2857142857143
1585719606 31.4285714285714
1585719916 31.4285714285714
1585720226 31.2857142857143
1585720527 31.2857142857143
1585720837 31.2857142857143
1585721147 31.4285714285714
1585721457 31.2857142857143
1585721768 31.7142857142857
1585722068 31.4285714285714
1585722378 31.4285714285714
1585722688 31.2857142857143
1585722999 31.2857142857143
1585723299 31.2857142857143
1585723609 31.2857142857143
1585723919 31.2857142857143
1585724229 31.4285714285714
1585724530 31.2857142857143
1585724840 31.2857142857143
1585725150 31.2857142857143
1585725460 31.2857142857143
1585725761 31.2857142857143
1585726071 31.2857142857143
1585726381 31.4285714285714
1585726691 31.2857142857143
1585727001 31.2857142857143
1585727302 31.1428571428571
1585727612 31.1428571428571
1585727922 31.1428571428571
1585728232 30.1428571428571
1585728542 30.8571428571429
1585728843 30.7142857142857
1585729153 31
1585729463 30.8571428571429
1585729773 30.8571428571429
1585730084 30.8571428571429
1585730384 30.5714285714286
1585730694 30.5714285714286
1585731004 30.5714285714286
1585731314 30.2857142857143
1585731615 30.7142857142857
1585731925 30.1428571428571
1585732235 30.7142857142857
1585732545 30.7142857142857
1585732856 30.7142857142857
1585733156 30.7142857142857
1585733466 30.5714285714286
1585733776 30.5714285714286
1585734086 30.5714285714286
1585734397 30.2857142857143
1585734697 30.5714285714286
1585735007 30.5714285714286
1585735317 30.5714285714286
1585735627 30.5714285714286
1585735928 30.5714285714286
1585736238 30.5714285714286
1585736548 30.5714285714286
1585736858 30.5714285714286
1585737168 30.5714285714286
1585737469 30.5714285714286
1585737779 30.7142857142857
1585738089 30.7142857142857
1585738399 30.7142857142857
1585738709 31
1585739010 30.5714285714286
1585739320 30.5714285714286
1585739630 30.2857142857143
1585739940 31
1585740250 31
1585740551 31.2857142857143
1585740861 30.7142857142857
1585741171 30.8571428571429
1585741481 31.2857142857143
1585741782 31.2857142857143
1585742092 31.2857142857143
1585742402 31.2857142857143
1585742712 30.5714285714286
1585743013 31
1585743323 31.1428571428571
1585743633 31.7142857142857
1585743943 31.4285714285714
1585744253 31.7142857142857
1585744554 32
1585744864 32
1585745174 32.4285714285714
1585745484 32.4285714285714
1585745785 32.4285714285714
1585746095 32.7142857142857
1585746405 33
1585746715 33
1585747025 33
1585747326 33
1585747636 32.8571428571429
1585747946 33.1428571428571
1585748256 32.2857142857143
1585748567 33
1585748867 33
1585749177 33.1428571428571
1585749487 33.1428571428571
1585749797 33.1428571428571
1585750098 33
1585750408 33
1585750718 32.5714285714286
1585751028 32.2857142857143
1585751329 33
1585751639 33.1428571428571
1585751949 33.1428571428571
1585752259 33.1428571428571
1585752560 33.1428571428571
1585752870 33.1428571428571
1585753180 33.1428571428571
1585753490 33.1428571428571
1585753801 33.1428571428571
1585754101 33
1585754411 32.8571428571429
1585754721 33
1585755031 33
1585755332 33
1585755642 32.2857142857143
1585755952 32.7142857142857
1585756262 32.8571428571429
1585756563 32.7142857142857
1585756873 33
1585757183 32.8571428571429
1585757493 32.8571428571429
1585757804 32.4285714285714
1585758104 32.7142857142857
1585758414 32.7142857142857
1585758724 32.7142857142857
1585759035 32.7142857142857
1585759345 32.7142857142857
1585759655 32.7142857142857
1585759965 32.7142857142857
1585760275 32.7142857142857
1585760576 32
1585760886 32.5714285714286
1585761196 32.7142857142857
1585761506 32.7142857142857
1585761816 32.7142857142857
1585762117 32.7142857142857
1585762427 32.8571428571429
1585762737 32.2857142857143
1585763047 32
1585763348 32.5714285714286
1585763658 31.7142857142857
1585763968 32.1428571428571
1585764278 31.8571428571429
1585764588 31.4285714285714
1585764889 31.8571428571429
1585765199 32
1585765509 31.8571428571429
1585765819 31.7142857142857
1585766120 31.7142857142857
1585766430 32
1585766740 31.7142857142857
1585767050 31.7142857142857
1585767360 31.8571428571429
1585767661 31.4285714285714
1585767971 31.1428571428571
1585768281 31.7142857142857
1585768591 31.4285714285714
1585768892 31.7142857142857
1585769202 32
1585769512 32
1585769822 32
1585770132 32
1585770433 32
1585770743 32.1428571428571
1585771053 31.8571428571429
1585771363 31.8571428571429
1585771664 31.8571428571429
1585771974 32
1585772284 32
1585772594 32
1585772904 31.8571428571429
1585773205 31.2857142857143
1585773515 31.7142857142857
1585773825 31.7142857142857
1585774135 31.8571428571429
1585774436 31.8571428571429
1585774746 31
1585775056 31.5714285714286
1585775366 31.4285714285714
1585775676 31.7142857142857
1585775977 31.5714285714286
1585776287 31.5714285714286
1585776597 31.5714285714286
1585776907 31.5714285714286
1585777217 31.7142857142857
1585777518 31.7142857142857
1585777828 31.8571428571429
1585778138 32
1585778448 32
1585778758 32
1585779059 31.8571428571429
1585779369 32
1585779679 32
1585779989 32
1585780290 32
1585780600 32
1585780910 31.8571428571429
1585781220 32
1585781531 32
1585781831 32
1585782141 32
1585782451 32
1585782761 31.5714285714286
1585783062 31.7142857142857
1585783372 31.7142857142857
1585783682 31.4285714285714
1585783992 31.8571428571429
1585784293 31.8571428571429
1585784603 31.8571428571429
1585784913 31.5714285714286
1585785223 32
1585785524 32
1585785834 32
1585786144 31.7142857142857
1585786454 31.7142857142857
1585786764 32
1585787065 32.1428571428571
1585787375 32.1428571428571
1585787685 32
1585787995 31.8571428571429
1585788296 32
1585788606 31.2857142857143
1585788916 31.7142857142857
1585789226 31
1585789536 31.5714285714286
1585789837 31.7142857142857
1585790147 31.7142857142857
1585790457 31.7142857142857
1585790767 31.7142857142857
1585791078 31.7142857142857
1585791388 31.7142857142857
1585791698 31.7142857142857
1585792008 31.7142857142857
1585792318 31.5714285714286
1585792619 31.5714285714286
1585792929 31.5714285714286
1585793239 31.8571428571429
1585793549 31.7142857142857
1585793850 31.5714285714286
1585794160 31.4285714285714
1585794470 31.4285714285714
1585794780 31.4285714285714
1585795090 31.4285714285714
1585795391 31.5714285714286
1585795701 31.5714285714286
1585796011 31.7142857142857
1585796321 32
1585796622 32
1585796932 32
1585797242 31.4285714285714
1585797552 31.8571428571429
1585797862 32
1585798163 32
1585798473 32
1585798783 32
1585799093 31.7142857142857
1585799403 32
1585799704 31.8571428571429
1585800014 32
1585800324 32
1585800635 32
1585800935 31.8571428571429
1585801245 31.7142857142857
1585801555 31
1585801866 31.5714285714286
1585802166 31.5714285714286
1585802476 31.4285714285714
1585802786 31.4285714285714
1585803087 31.4285714285714
1585803397 31.4285714285714
1585803707 31.4285714285714
1585804017 31.4285714285714
1585804318 31.4285714285714
1585804628 31.4285714285714
1585804938 31.4285714285714
1585805248 31.4285714285714
1585805558 31.4285714285714
1585805859 31.4285714285714
1585806169 31
1585806479 31.2857142857143
1585806789 31.2857142857143
1585807090 31.2857142857143
1585807400 31.2857142857143
1585807710 31.2857142857143
1585808020 31.7142857142857
1585808331 32
1585808631 31.8571428571429
1585808941 31.5714285714286
1585809251 31.5714285714286
1585809561 31.4285714285714
1585809862 31.2857142857143
1585810172 31.2857142857143
1585810482 31.2857142857143
1585810792 31.2857142857143
1585811103 31.2857142857143
1585811403 31.2857142857143
1585811713 31.4285714285714
1585812023 31.2857142857143
1585812333 31.2857142857143
1585812634 31.4285714285714
1585812944 31.1428571428571
1585813254 31.2857142857143
1585813564 31
1585813865 31.1428571428571
1585814175 31.2857142857143
1585814485 31.1428571428571
1585814795 30.8571428571429
1585815096 30.8571428571429
1585815406 30.7142857142857
1585815716 30.7142857142857
1585816026 30.7142857142857
1585816336 30.5714285714286
1585816637 30.5714285714286
1585816947 30.5714285714286
1585817257 30.5714285714286
1585817567 30.5714285714286
1585817868 30.5714285714286
1585818178 30.5714285714286
1585818488 30.5714285714286
1585818798 30.4285714285714
1585819108 30.2857142857143
1585819409 30.5714285714286
1585819719 30.5714285714286
1585820029 30.5714285714286
1585820339 30
1585820649 30.4285714285714
1585820950 30.5714285714286
1585821260 30.5714285714286
1585821570 30.7142857142857
1585821880 30.5714285714286
1585822181 30.5714285714286
1585822491 30.5714285714286
1585822801 30.4285714285714
1585823111 30.5714285714286
1585823412 30.7142857142857
1585823722 31
1585824032 31
1585824342 31
1585824652 31
1585824953 31
1585825263 31.2857142857143
1585825573 31.2857142857143
1585825883 31.2857142857143
1585826193 31.4285714285714
1585826494 31.1428571428571
1585826804 31.4285714285714
1585827114 31.4285714285714
1585827424 31.5714285714286
1585827735 31.4285714285714
1585828035 31
1585828345 31.2857142857143
1585828655 31.2857142857143
1585828965 31.5714285714286
1585829266 31.4285714285714
1585829576 31.1428571428571
1585829886 31.2857142857143
1585830196 31.4285714285714
1585830497 31.2857142857143
1585830807 31
1585831117 31
1585831427 31.5714285714286
1585831728 31.7142857142857
1585832038 31.5714285714286
1585832348 32
1585832658 31.5714285714286
1585832959 32.2857142857143
1585833269 32.2857142857143
1585833579 32.4285714285714
1585833889 32.4285714285714
1585834199 32.2857142857143
1585834500 31.5714285714286
1585834810 32.2857142857143
1585835120 32.4285714285714
1585835430 32.8571428571429
1585835740 33
1585836041 33
1585836351 33
1585836661 33
1585836971 33
1585837272 33
1585837582 33
1585837892 32.2857142857143
1585838202 32.1428571428571
1585838503 32.5714285714286
1585838813 32.7142857142857
1585839123 32.5714285714286
1585839433 32.1428571428571
1585839744 32.7142857142857
1585840044 32
1585840354 32.5714285714286
1585840664 32.5714285714286
1585840974 32.7142857142857
1585841275 32.7142857142857
1585841585 32.7142857142857
1585841895 32.7142857142857
1585842205 32.5714285714286
1585842515 32.5714285714286
1585842816 32.2857142857143
1585843126 32.1428571428571
1585843436 31.4285714285714
1585843746 32
1585844057 31.8571428571429
1585844357 32.1428571428571
1585844667 31.8571428571429
1585844977 32
1585845287 31.7142857142857
1585845588 31.7142857142857
1585845898 31.7142857142857
1585846208 31.5714285714286
1585846518 31.5714285714286
1585846829 31.5714285714286
1585847129 31
1585847439 31.4285714285714
1585847749 31.4285714285714
1585848059 31.4285714285714
1585848360 31.4285714285714
1585848670 31.4285714285714
1585848980 31.5714285714286
1585849290 31.5714285714286
1585849600 31.5714285714286
1585849901 31.5714285714286
1585850211 31.5714285714286
1585850521 30.8571428571429
1585850831 31.2857142857143
1585851132 30.5714285714286
1585851442 30.5714285714286
1585851752 30.5714285714286
1585852062 30.8571428571429
1585852372 31
1585852673 31.2857142857143
1585852983 31.2857142857143
1585853293 31.2857142857143
1585853603 31.2857142857143
1585853913 31.2857142857143
1585854214 31.2857142857143
1585854524 31.2857142857143
1585854834 31.2857142857143
1585855144 31.2857142857143
1585855455 31.2857142857143
1585855755 31.2857142857143
1585856065 31.2857142857143
1585856375 31.2857142857143
1585856685 31.2857142857143
1585856986 31.2857142857143
1585857296 31.2857142857143
1585857606 30.5714285714286
1585857916 31
1585858226 31
1585858527 31
1585858837 31
1585859147 31.1428571428571
1585859457 31.1428571428571
1585859767 31.1428571428571
1585860068 31
1585860378 31
1585860688 31.1428571428571
1585860998 30.5714285714286
1585861308 30.1428571428571
1585861609 30.7142857142857
1585861919 30.8571428571429
1585862229 30.8571428571429
1585862539 30.8571428571429
1585862840 30.8571428571429
1585863150 30.8571428571429
1585863460 31.1428571428571
1585863770 31.1428571428571
1585864080 31.1428571428571
1585864381 31.1428571428571
1585864691 31.1428571428571
1585865001 31.1428571428571
1585865311 31.1428571428571
1585865612 31.1428571428571
1585865922 31.4285714285714
1585866232 31.4285714285714
1585866542 31.4285714285714
1585866843 31.5714285714286
1585867153 31.5714285714286
1585867463 31.2857142857143
1585867773 31.2857142857143
1585868083 31.2857142857143
1585868384 31.2857142857143
1585868694 31.2857142857143
1585869004 31.2857142857143
1585869314 31.2857142857143
1585869615 31.2857142857143
1585869925 31.1428571428571
1585870235 30.8571428571429
1585870545 31.1428571428571
1585870855 31.2857142857143
1585871156 31.2857142857143
1585871466 31.2857142857143
1585871776 31.2857142857143
1585872086 31.2857142857143
1585872397 31.1428571428571
1585872697 31.1428571428571
1585873007 31
1585873317 31.1428571428571
1585873627 31.1428571428571
1585873928 31.1428571428571
1585874238 31.1428571428571
1585874548 31
1585874858 30.4285714285714
1585875159 30.8571428571429
1585875469 30.8571428571429
1585875779 31.1428571428571
1585876089 31
1585876399 31
1585876700 31
1585877010 31.1428571428571
1585877320 31.1428571428571
1585877630 30.8571428571429
1585877940 31
1585878241 31
1585878551 31.1428571428571
1585878861 31.1428571428571
1585879171 31.1428571428571
1585879481 31.1428571428571
1585879782 31.2857142857143
1585880092 31.1428571428571
1585880402 31.1428571428571
1585880712 31.1428571428571
1585881023 30.8571428571429
1585881323 31
1585881633 31.1428571428571
1585881943 31.1428571428571
1585882253 31.2857142857143
1585882564 31.4285714285714
1585882864 31.8571428571429
1585883174 32
1585883484 32
1585883794 32
1585884095 32
1585884405 32
1585884715 32
1585885025 32
1585885326 32
1585885636 32
1585885946 32
1585886256 31.7142857142857
1585886557 31.8571428571429
1585886867 31.7142857142857
1585887177 31.7142857142857
1585887487 31.8571428571429
1585887798 31.7142857142857
1585888098 31.5714285714286
1585888408 31.5714285714286
1585888718 31.5714285714286
1585889028 31.4285714285714
1585889329 31.4285714285714
1585889639 30.7142857142857
1585889949 30.7142857142857
1585890259 31.1428571428571
1585890569 31.2857142857143
1585890870 31.2857142857143
1585891180 31.2857142857143
1585891490 31.2857142857143
1585891800 31.2857142857143
1585892110 31.2857142857143
1585892411 31.2857142857143
1585892721 31.2857142857143
1585893031 31.2857142857143
1585893341 31.2857142857143
1585893642 31.2857142857143
1585893952 31.2857142857143
1585894262 31.2857142857143
1585894572 31.8571428571429
1585894882 31.7142857142857
1585895183 31.5714285714286
1585895493 31.5714285714286
1585895803 31.4285714285714
1585896113 31.2857142857143
1585896414 31.2857142857143
1585896724 31.2857142857143
1585897034 31.2857142857143
1585897344 31.2857142857143
1585897655 31.2857142857143
1585897955 31.4285714285714
1585898265 31.2857142857143
1585898575 31.2857142857143
1585898885 31.4285714285714
1585899186 30.7142857142857
1585899496 31
1585899806 31.2857142857143
1585900116 31.2857142857143
1585900426 30.7142857142857
1585900727 30.7142857142857
1585901037 30.8571428571429
1585901347 30.8571428571429
1585901657 30.8571428571429
1585901967 31
1585902268 30.8571428571429
1585902578 30.7142857142857
1585902888 30.7142857142857
1585903198 30.7142857142857
1585903509 30.7142857142857
1585903809 29.8571428571429
1585904119 30.4285714285714
1585904429 30.5714285714286
1585904739 30.5714285714286
1585905050 30.5714285714286
1585905350 30.5714285714286
1585905660 30.5714285714286
1585905970 30.5714285714286
1585906280 29.8571428571429
1585906591 30.1428571428571
1585906901 30.2857142857143
1585907211 30.5714285714286
1585907521 30.5714285714286
1585907831 30.5714285714286
1585908132 30.7142857142857
1585908442 30.5714285714286
1585908752 30.5714285714286
1585909062 30.5714285714286
1585909372 30.5714285714286
1585909673 30
1585909983 30.5714285714286
1585910293 30.5714285714286
1585910603 30.5714285714286
1585910913 30.7142857142857
1585911214 30.7142857142857
1585911524 31
1585911834 31
1585912144 31
1585912445 31
1585912755 31.1428571428571
1585913065 31.1428571428571
1585913375 31.1428571428571
1585913676 31.1428571428571
1585913986 31.1428571428571
1585914296 31.1428571428571
1585914606 31.1428571428571
1585914916 31
1585915217 31.1428571428571
1585915527 31.1428571428571
1585915837 31.1428571428571
1585916147 31.1428571428571
1585916457 31.1428571428571
1585916758 31
1585917068 30.7142857142857
1585917378 31
1585917688 31
1585917999 31.1428571428571
1585918299 31.1428571428571
1585918609 31.1428571428571
1585918919 31
1585919229 31
1585919530 31.4285714285714
1585919840 31.5714285714286
1585920150 31.7142857142857
1585920460 32
1585920761 32.1428571428571
1585921071 32.2857142857143
1585921381 31.7142857142857
1585921691 32.4285714285714
1585922001 32
1585922302 32.4285714285714
1585922612 32.2857142857143
1585922922 32.5714285714286
1585923232 32.5714285714286
1585923543 32.7142857142857
1585923843 33
1585924153 32.1428571428571
1585924463 32
1585924764 32.4285714285714
1585925074 32.7142857142857
1585925384 32.7142857142857
1585925694 32.7142857142857
1585925995 32.7142857142857
1585926305 32.7142857142857
1585926615 32.7142857142857
1585926925 32.7142857142857
1585927235 32.7142857142857
1585927536 32.7142857142857
1585927846 32.5714285714286
1585928156 32
1585928466 32.5714285714286
1585928776 32.5714285714286
1585929077 32.5714285714286
1585929387 32
1585929697 32.2857142857143
1585930007 32.1428571428571
1585930308 32.1428571428571
1585930618 32
1585930928 32.1428571428571
1585931238 32
1585931539 31.8571428571429
1585931849 31.8571428571429
1585932159 31.7142857142857
1585932469 31.7142857142857
1585932779 31.7142857142857
1585933080 31.7142857142857
1585933390 31
1585933700 31.5714285714286
1585934010 31.7142857142857
1585934321 31.7142857142857
1585934621 31.7142857142857
1585934931 31.8571428571429
1585935241 31.7142857142857
1585935551 31.7142857142857
1585935852 31.7142857142857
1585936162 31.7142857142857
1585936472 31.7142857142857
1585936782 31.4285714285714
1585937083 31.7142857142857
1585937393 31.7142857142857
1585937703 31.2857142857143
1585938013 31.7142857142857
1585938323 31.5714285714286
1585938624 31.5714285714286
1585938934 31.4285714285714
1585939244 31.5714285714286
1585939554 30.8571428571429
1585939855 30.7142857142857
1585940165 30.7142857142857
1585940475 31.1428571428571
1585940785 31.2857142857143
1585941086 31.1428571428571
1585941396 31.5714285714286
1585941706 31
1585942016 31.2857142857143
1585942326 31.4285714285714
1585942627 31.4285714285714
1585942937 31.4285714285714
1585943247 31.4285714285714
1585943557 31.2857142857143
1585943858 31.2857142857143
1585944168 31.1428571428571
1585944478 31.1428571428571
1585944788 31.2857142857143
1585945098 31.2857142857143
1585945399 31.2857142857143
1585945709 31.2857142857143
1585946019 31.2857142857143
1585946329 31.2857142857143
1585946639 31.2857142857143
1585946940 31.2857142857143
1585947250 31.2857142857143
1585947560 30.5714285714286
1585947870 31.1428571428571
1585948171 31.2857142857143
1585948481 30.5714285714286
1585948791 31
1585949101 31.1428571428571
1585949411 31.2857142857143
1585949712 31.2857142857143
1585950022 31.2857142857143
1585950332 31.2857142857143
1585950642 31.2857142857143
1585950953 31.2857142857143
1585951253 31.2857142857143
1585951563 31.2857142857143
1585951873 31
1585952183 31.2857142857143
1585952484 31.2857142857143
1585952794 31.2857142857143
1585953104 30.8571428571429
1585953414 31.1428571428571
1585953715 31.1428571428571
1585954025 31.4285714285714
1585954335 31.4285714285714
1585954645 31.4285714285714
1585954946 31.4285714285714
1585955256 30.8571428571429
1585955566 31.2857142857143
1585955876 31.1428571428571
1585956186 31.2857142857143
1585956487 31.2857142857143
1585956797 31.2857142857143
1585957107 31.2857142857143
1585957417 31.1428571428571
1585957718 30.4285714285714
1585958028 31.1428571428571
1585958338 31.2857142857143
1585958648 31.2857142857143
1585958958 31.2857142857143
1585959259 31.2857142857143
1585959569 31.1428571428571
1585959879 31.4285714285714
1585960189 31.4285714285714
1585960500 31.5714285714286
1585960800 31.5714285714286
1585961110 31.5714285714286
1585961420 31.5714285714286
1585961730 31
1585962031 31.5714285714286
1585962341 31.7142857142857
1585962651 31.7142857142857
1585962961 31.7142857142857
1585963271 31.7142857142857
1585963572 31.7142857142857
1585963882 31.7142857142857
1585964192 31.7142857142857
1585964502 31.7142857142857
1585964812 31.7142857142857
1585965113 31.2857142857143
1585965423 31.4285714285714
1585965733 31.7142857142857
1585966043 31.7142857142857
1585966353 31.7142857142857
1585966654 31.7142857142857
1585966964 31.7142857142857
1585967274 31.7142857142857
1585967584 31.7142857142857
1585967885 31.7142857142857
1585968195 31.7142857142857
1585968505 31.7142857142857
1585968815 31.7142857142857
1585969125 31.7142857142857
1585969426 31.5714285714286
1585969736 31
1585970046 31.5714285714286
1585970356 31.5714285714286
1585970657 31.5714285714286
1585970967 31.5714285714286
1585971277 31.5714285714286
1585971587 31.5714285714286
1585971897 31.5714285714286
1585972198 31.4285714285714
1585972508 31.4285714285714
1585972818 31.5714285714286
1585973128 31.5714285714286
1585973439 31.4285714285714
1585973739 31.4285714285714
1585974049 31.4285714285714
1585974359 31.2857142857143
1585974669 31.4285714285714
1585974970 31.2857142857143
1585975280 31.2857142857143
1585975590 31.2857142857143
1585975900 30.4285714285714
1585976210 31.1428571428571
1585976511 31.1428571428571
1585976821 31.2857142857143
1585977131 31.2857142857143
1585977441 31.2857142857143
1585977742 31.2857142857143
1585978052 31.2857142857143
1585978362 31.2857142857143
1585978672 31.2857142857143
1585978982 31.1428571428571
1585979283 31.2857142857143
1585979593 31.2857142857143
1585979903 31.2857142857143
1585980213 31.2857142857143
1585980523 31.2857142857143
1585980824 31.5714285714286
1585981134 31.7142857142857
1585981444 31.7142857142857
1585981754 31.5714285714286
1585982055 31.5714285714286
1585982365 31.4285714285714
1585982675 31.2857142857143
1585982985 31.2857142857143
1585983286 31.2857142857143
1585983596 31.4285714285714
1585983906 31.4285714285714
1585984216 31.2857142857143
1585984517 31.2857142857143
1585984827 31.2857142857143
1585985137 31.4285714285714
1585985447 31.4285714285714
1585985757 31.1428571428571
1585986058 31.2857142857143
1585986368 30.7142857142857
1585986678 30.7142857142857
1585986988 31
1585987299 30.5714285714286
1585987599 30.8571428571429
1585987909 30.8571428571429
1585988219 30.8571428571429
1585988529 31
1585988830 31.1428571428571
1585989140 31.1428571428571
1585989450 31
1585989760 31
1585990070 30.8571428571429
1585990371 30.8571428571429
1585990681 30.7142857142857
1585990991 30.7142857142857
1585991301 30.7142857142857
1585991602 30.1428571428571
1585991912 30.7142857142857
1585992222 30.7142857142857
1585992532 30.7142857142857
1585992833 30.7142857142857
1585993143 30.7142857142857
1585993453 30.7142857142857
1585993763 30.7142857142857
1585994073 30.5714285714286
1585994374 30.5714285714286
1585994684 30.5714285714286
1585994994 29.8571428571429
1585995304 30.4285714285714
1585995615 30.5714285714286
1585995915 30.5714285714286
1585996225 30.5714285714286
1585996535 30.5714285714286
1585996845 30.5714285714286
1585997146 30.5714285714286
1585997456 30.5714285714286
1585997766 30.7142857142857
1585998076 31
1585998377 31
1585998687 31.4285714285714
1585998997 31.7142857142857
1585999307 32
1585999608 31.8571428571429
1585999918 32.2857142857143
1586000228 32.2857142857143
1586000538 32.4285714285714
1586000848 32.8571428571429
1586001149 32.5714285714286
1586001459 33
1586001769 33
1586002079 32.8571428571429
1586002389 32.5714285714286
1586002690 32.8571428571429
1586003000 33
1586003310 32.7142857142857
1586003620 33
1586003921 33.1428571428571
1586004231 33.1428571428571
1586004541 33.1428571428571
1586004851 33
1586005152 32.4285714285714
1586005462 33
1586005772 33
1586006082 33
1586006392 33.1428571428571
1586006693 32.1428571428571
1586007003 32.1428571428571
1586007313 31.8571428571429
1586007623 32.4285714285714
1586007924 31.8571428571429
1586008234 31.5714285714286
1586008544 31.8571428571429
1586008854 32.2857142857143
1586009164 32.4285714285714
1586009465 31.8571428571429
1586009775 32.2857142857143
1586010085 32.1428571428571
1586010395 32
1586010696 32
1586011006 31.4285714285714
1586011316 31
1586011626 31
1586011936 31.2857142857143
1586012237 31
1586012547 31.7142857142857
1586012857 31.1428571428571
1586013167 31
1586013478 31.5714285714286
1586013778 31.7142857142857
1586014088 31.7142857142857
1586014398 31.8571428571429
1586014708 31.7142857142857
1586015009 31.8571428571429
1586015319 31.1428571428571
1586015629 31.7142857142857
1586015939 31.7142857142857
1586016240 31.7142857142857
1586016550 31.1428571428571
1586016860 31.7142857142857
1586017170 31.7142857142857
1586017481 31.7142857142857
1586017781 31.7142857142857
1586018091 31.8571428571429
1586018401 31.7142857142857
1586018711 31.2857142857143
1586019012 31.7142857142857
1586019322 31.5714285714286
1586019632 31.5714285714286
1586019942 31
1586020252 31.4285714285714
1586020553 31.5714285714286
1586020863 31
1586021173 31.4285714285714
1586021483 31.5714285714286
1586021793 30.8571428571429
1586022094 30.7142857142857
1586022404 30.8571428571429
1586022714 30.5714285714286
1586023024 30.4285714285714
1586023335 30.4285714285714
1586023645 31.1428571428571
1586023955 31
1586024265 31.2857142857143
1586024575 30.8571428571429
1586024876 30.4285714285714
1586025186 31
1586025496 30.8571428571429
1586025806 30.7142857142857
1586026116 31.1428571428571
1586026417 31
1586026727 30.4285714285714
1586027037 31
1586027347 30.4285714285714
1586027648 31
1586027958 31.1428571428571
1586028268 31.2857142857143
1586028578 31.2857142857143
1586028889 31.2857142857143
1586029199 31.2857142857143
1586029509 31.2857142857143
1586029819 31.2857142857143
1586030120 31
1586030430 31.1428571428571
1586030740 31.4285714285714
1586031050 31.4285714285714
1586031360 31.2857142857143
1586031661 31.1428571428571
1586031971 31.2857142857143
1586032281 31.2857142857143
1586032591 31.2857142857143
1586032892 30.8571428571429
1586033202 31.1428571428571
1586033512 30.5714285714286
1586033822 31.1428571428571
1586034133 31
1586034433 30.7142857142857
1586034743 31
1586035053 30.2857142857143
1586035363 30.8571428571429
1586035664 31
1586035974 30.4285714285714
1586036284 30.2857142857143
1586036594 30.8571428571429
1586036904 31
1586037205 31
1586037515 31.2857142857143
1586037825 31.2857142857143
1586038135 31.2857142857143
1586038445 31.2857142857143
1586038746 31.2857142857143
1586039056 31.2857142857143
1586039366 31.2857142857143
1586039676 31.2857142857143
1586039987 31.2857142857143
1586040287 31.2857142857143
1586040597 31.2857142857143
1586040907 31.2857142857143
1586041217 31.2857142857143
1586041518 31.2857142857143
1586041828 31.2857142857143
1586042138 31.2857142857143
1586042448 31.2857142857143
1586042758 31.2857142857143
1586043059 30.7142857142857
1586043369 30.7142857142857
1586043679 31.1428571428571
1586043989 31.2857142857143
1586044290 31.2857142857143
1586044600 31.2857142857143
1586044910 31.2857142857143
1586045220 31.2857142857143
1586045530 31.2857142857143
1586045831 31.2857142857143
1586046141 31.2857142857143
1586046451 31.2857142857143
1586046761 31.2857142857143
1586047072 31.2857142857143
1586047382 31.2857142857143
1586047692 31.2857142857143
1586048002 31.2857142857143
1586048312 31.2857142857143
1586048613 31.4285714285714
1586048923 31.4285714285714
1586049233 31.2857142857143
1586049543 30.8571428571429
1586049854 31.1428571428571
1586050164 31.2857142857143
1586050474 31.2857142857143
1586050784 31.2857142857143
1586051094 31.2857142857143
1586051395 31.2857142857143
1586051705 31.2857142857143
1586052015 31.2857142857143
1586052325 31
1586052626 31.2857142857143
1586052936 31.2857142857143
1586053246 31.2857142857143
1586053556 31.2857142857143
1586053857 31.2857142857143
1586054167 30.5714285714286
1586054477 31.1428571428571
1586054787 31.2857142857143
1586055097 31.2857142857143
1586055398 31.2857142857143
1586055708 31.2857142857143
1586056018 31.2857142857143
1586056329 31.1428571428571
1586056629 30.7142857142857
1586056939 31.1428571428571
1586057249 31.1428571428571
1586057559 31.2857142857143
1586057860 31.2857142857143
1586058170 31.2857142857143
1586058480 31.2857142857143
1586058790 31.2857142857143
1586059100 31.2857142857143
1586059401 31.2857142857143
1586059711 31.2857142857143
1586060021 31.2857142857143
1586060331 31.2857142857143
1586060632 31.2857142857143
1586060942 31.2857142857143
1586061252 31.2857142857143
1586061562 31.2857142857143
1586061872 31.2857142857143
1586062173 31.2857142857143
1586062483 31.2857142857143
1586062793 31.2857142857143
1586063103 31.2857142857143
1586063404 31.2857142857143
1586063714 31.2857142857143
1586064024 31.2857142857143
1586064334 31.2857142857143
1586064635 31.2857142857143
1586064945 31.2857142857143
1586065255 31.2857142857143
1586065565 31.1428571428571
1586065875 31.1428571428571
1586066176 31.1428571428571
1586066486 31.1428571428571
1586066796 31.2857142857143
1586067106 31.7142857142857
1586067416 31.5714285714286
1586067717 31.4285714285714
1586068027 31.2857142857143
1586068337 31.2857142857143
1586068647 31.2857142857143
1586068948 31.2857142857143
1586069258 31.2857142857143
1586069568 31.2857142857143
1586069878 31.4285714285714
1586070188 31.2857142857143
1586070489 31.1428571428571
1586070799 31.1428571428571
1586071109 31.1428571428571
1586071419 31.1428571428571
1586071720 31.1428571428571
1586072030 31.1428571428571
1586072340 31.1428571428571
1586072650 31.1428571428571
1586072951 31
1586073261 30.7142857142857
1586073571 30.8571428571429
1586073881 30.8571428571429
1586074191 30.8571428571429
1586074492 30.5714285714286
1586074802 30.5714285714286
1586075112 30.5714285714286
1586075422 30.5714285714286
1586075723 30.2857142857143
1586076033 30.4285714285714
1586076343 30.5714285714286
1586076653 30.5714285714286
1586076954 30.5714285714286
1586077264 30.5714285714286
1586077574 30.5714285714286
1586077884 30.4285714285714
1586078194 30.5714285714286
1586078495 30.5714285714286
1586078805 30.5714285714286
1586079115 30.5714285714286
1586079425 30.5714285714286
1586079735 30.5714285714286
1586080036 30.5714285714286
1586080346 30.4285714285714
1586080656 30.4285714285714
1586080966 30.4285714285714
1586081267 30.4285714285714
1586081577 30.4285714285714
1586081887 30.4285714285714
1586082197 30.4285714285714
1586082507 30.4285714285714
1586082808 30.4285714285714
1586083118 30.2857142857143
1586083428 29.8571428571429
1586083738 30.1428571428571
1586084048 30.2857142857143
1586084349 30.5714285714286
1586084659 30.4285714285714
1586084969 31.4285714285714
1586085279 31.7142857142857
1586085590 31.7142857142857
1586085890 31.7142857142857
1586086200 32.1428571428571
1586086510 32.1428571428571
1586086811 31.7142857142857
1586087121 32.1428571428571
1586087431 32.4285714285714
1586087741 32.5714285714286
1586088051 32.7142857142857
1586088352 32.7142857142857
1586088662 32.7142857142857
1586088972 32
1586089282 32.4285714285714
1586089583 32.4285714285714
1586089893 32.8571428571429
1586090203 33
1586090513 33
1586090823 33
1586091124 33
1586091434 33
1586091744 33
1586092054 33
1586092364 33
1586092665 33
1586092975 33
1586093285 32.8571428571429
1586093595 32.8571428571429
1586093905 32.7142857142857
1586094206 32.7142857142857
1586094516 32.5714285714286
1586094826 32.7142857142857
1586095136 32.5714285714286
1586095447 32.5714285714286
1586095747 32.1428571428571
1586096057 31.4285714285714
1586096367 31.7142857142857
1586096677 31.7142857142857
1586096978 31.7142857142857
1586097288 31.7142857142857
1586097598 31.7142857142857
1586097908 31.2857142857143
1586098218 31.7142857142857
1586098519 31.7142857142857
1586098829 31.7142857142857
1586099139 31.2857142857143
1586099449 31.7142857142857
1586099760 31
1586100070 31.7142857142857
1586100380 31.5714285714286
1586100690 31.5714285714286
1586101001 31.5714285714286
1586101301 31.5714285714286
1586101611 31.2857142857143
1586101921 31.1428571428571
1586102231 31.2857142857143
1586102532 31.4285714285714
1586102842 31.4285714285714
1586103152 31.5714285714286
1586103462 31.5714285714286
1586103763 31.4285714285714
1586104073 31.5714285714286
1586104383 31.5714285714286
1586104693 31.4285714285714
1586105003 31.2857142857143
1586105304 31.4285714285714
1586105614 31.4285714285714
1586105924 31.4285714285714
1586106234 31.4285714285714
1586106535 31.4285714285714
1586106845 31.4285714285714
1586107155 31.5714285714286
1586107465 31.5714285714286
1586107776 31.5714285714286
1586108076 31.5714285714286
1586108386 31.5714285714286
1586108696 31.4285714285714
1586109006 31.4285714285714
1586109307 31.4285714285714
1586109617 31.4285714285714
1586109927 31.1428571428571
1586110237 30.8571428571429
1586110548 31.4285714285714
1586110848 31.2857142857143
1586111158 31.2857142857143
1586111468 31.2857142857143
1586111769 31.2857142857143
1586112079 31.4285714285714
1586112389 31.4285714285714
1586112699 31.2857142857143
1586113009 31.2857142857143
1586113310 31.2857142857143
1586113620 31.2857142857143
1586113930 31.2857142857143
1586114240 31.2857142857143
1586114541 31.2857142857143
1586114851 30.7142857142857
1586115161 30.5714285714286
1586115471 31.1428571428571
1586115781 31.2857142857143
1586116082 31.1428571428571
1586116392 31
1586116702 31
1586117012 30.4285714285714
1586117313 30.1428571428571
1586117623 30.7142857142857
1586117933 30.4285714285714
1586118243 30.7142857142857
1586118553 30.2857142857143
1586118854 30.2857142857143
1586119164 30.7142857142857
1586119474 31
1586119784 31.1428571428571
1586120094 31.2857142857143
1586120395 31.2857142857143
1586120705 31.2857142857143
1586121015 31.2857142857143
1586121325 31.2857142857143
1586121626 31.2857142857143
1586121936 31.2857142857143
1586122246 31.2857142857143
1586122556 31.1428571428571
1586122866 31.2857142857143
1586123167 31.2857142857143
1586123477 31.2857142857143
1586123787 31.2857142857143
1586124097 31.2857142857143
1586124398 31.4285714285714
1586124708 31.4285714285714
1586125018 31.1428571428571
1586125328 31.4285714285714
1586125638 31.2857142857143
1586125939 31.4285714285714
1586126249 31.2857142857143
1586126559 31.2857142857143
1586126869 31.4285714285714
1586127180 31.4285714285714
1586127490 31.1428571428571
1586127800 31.2857142857143
1586128110 30.7142857142857
1586128420 30.7142857142857
1586128721 31
1586129031 31.1428571428571
1586129341 31.2857142857143
1586129651 31.2857142857143
1586129961 31.2857142857143
1586130262 31.2857142857143
1586130572 31.2857142857143
1586130882 31.2857142857143
1586131192 31.2857142857143
1586131493 31.4285714285714
1586131803 31.4285714285714
1586132113 31.4285714285714
1586132423 31.1428571428571
1586132733 30.7142857142857
1586133034 31.1428571428571
1586133344 31.4285714285714
1586133654 30.5714285714286
1586133964 31.2857142857143
1586134265 31.4285714285714
1586134575 31.4285714285714
1586134885 31.4285714285714
1586135195 31.5714285714286
1586135506 31.1428571428571
1586135816 31.7142857142857
1586136126 31.7142857142857
1586136436 31.7142857142857
1586136746 31.7142857142857
1586137047 31.7142857142857
1586137357 31.7142857142857
1586137667 31.7142857142857
1586137977 31.5714285714286
1586138287 31.5714285714286
1586138588 31.5714285714286
1586138898 31.5714285714286
1586139208 31.5714285714286
1586139518 31.5714285714286
1586139819 31.7142857142857
1586140129 31.7142857142857
1586140439 31.7142857142857
1586140749 31.2857142857143
1586141050 31.4285714285714
1586141360 31.7142857142857
1586141670 31.7142857142857
1586141980 31.7142857142857
1586142290 31.5714285714286
1586142591 31.5714285714286
1586142901 31.5714285714286
1586143211 31.5714285714286
1586143521 31.5714285714286
1586143831 31.5714285714286
1586144132 31.5714285714286
1586144442 31.7142857142857
1586144752 31.7142857142857
1586145062 31.7142857142857
1586145372 31.7142857142857
1586145673 31.8571428571429
1586145983 31.7142857142857
1586146293 31.7142857142857
1586146603 31.8571428571429
1586146904 31.7142857142857
1586147214 31.7142857142857
1586147524 31.5714285714286
1586147834 31.5714285714286
1586148144 31.5714285714286
1586148445 31.4285714285714
1586148755 31.7142857142857
1586149065 31.7142857142857
1586149375 31.7142857142857
1586149685 31.7142857142857
1586149986 31.7142857142857
1586150296 31.5714285714286
1586150606 31.5714285714286
1586150916 31.5714285714286
1586151227 31.5714285714286
1586151527 31.5714285714286
1586151837 31.5714285714286
1586152147 31.5714285714286
1586152457 31.5714285714286
1586152758 31.5714285714286
1586153068 31.8571428571429
1586153378 31.8571428571429
1586153688 32.1428571428571
1586153999 32.7142857142857
1586154299 32.2857142857143
1586154609 32.1428571428571
1586154919 32
1586155229 32
1586155530 32
1586155840 32
1586156150 32
1586156460 32
1586156770 32
1586157071 32
1586157381 32
1586157691 32
1586158001 32
1586158311 32
1586158612 32
1586158922 32
1586159232 31.7142857142857
1586159542 31.5714285714286
1586159852 31.5714285714286
1586160153 31.7142857142857
1586160463 31.5714285714286
1586160773 31.1428571428571
1586161083 31.4285714285714
1586161384 31.8571428571429
1586161694 31.5714285714286
1586162004 31.5714285714286
1586162314 31.5714285714286
1586162624 31.5714285714286
1586162925 31.5714285714286
1586163235 31.5714285714286
1586163545 31.7142857142857
1586163855 31.1428571428571
1586164165 31
1586164466 31.5714285714286
1586164776 31.7142857142857
1586165086 31.5714285714286
1586165396 31.7142857142857
1586165697 31
1586166007 31.4285714285714
1586166317 31.5714285714286
1586166627 31.4285714285714
1586166937 31.4285714285714
1586167238 31.4285714285714
1586167548 31.2857142857143
1586167858 31.2857142857143
1586168168 31.2857142857143
1586168478 31.2857142857143
1586168779 31.2857142857143
1586169089 31.4285714285714
1586169399 31.2857142857143
1586169709 31.2857142857143
1586170010 31.1428571428571
1586170320 31.2857142857143
1586170630 31.2857142857143
1586170940 30.7142857142857
1586171241 30.4285714285714
1586171551 30.7142857142857
1586171861 30.4285714285714
1586172171 30.2857142857143
1586172472 30.7142857142857
1586172782 31
1586173092 31.2857142857143
1586173402 31.2857142857143
1586173712 31.2857142857143
1586174013 31.2857142857143
1586174323 31.1428571428571
1586174633 31.2857142857143
1586174943 31.2857142857143
1586175253 31.1428571428571
1586175554 31.1428571428571
1586175864 31.2857142857143
1586176174 31.2857142857143
1586176484 31.2857142857143
1586176794 31.2857142857143
1586177095 31.2857142857143
1586177405 31.2857142857143
1586177715 31.2857142857143
1586178025 31.2857142857143
1586178335 31.2857142857143
1586178636 31.2857142857143
1586178946 31.2857142857143
1586179256 30.7142857142857
1586179566 31.1428571428571
1586179877 30.5714285714286
1586180177 31
1586180487 31
1586180797 31.2857142857143
1586181107 31.2857142857143
1586181408 30.7142857142857
1586181718 31.1428571428571
1586182028 31.2857142857143
1586182338 31.2857142857143
1586182648 31
1586182949 31.1428571428571
1586183259 31.2857142857143
1586183569 31.2857142857143
1586183879 31.1428571428571
1586184189 30.8571428571429
1586184490 30.7142857142857
1586184800 30.4285714285714
1586185110 30.5714285714286
1586185420 30.2857142857143
1586185721 30.8571428571429
1586186031 31
1586186341 31
1586186651 30.8571428571429
1586186952 30.2857142857143
1586187262 30.1428571428571
1586187572 30.5714285714286
1586187882 30.8571428571429
1586188183 30.8571428571429
1586188493 30.8571428571429
1586188803 30.8571428571429
1586189113 31.1428571428571
1586189423 31.1428571428571
1586189724 31.1428571428571
1586190034 31.1428571428571
1586190344 31.1428571428571
1586190654 31.1428571428571
1586190955 31.1428571428571
1586191265 31.1428571428571
1586191575 31.1428571428571
1586191885 31.1428571428571
1586192195 31.1428571428571
1586192496 31.1428571428571
1586192806 31.1428571428571
1586193116 31.1428571428571
1586193426 31.1428571428571
1586193727 31.1428571428571
1586194037 31.1428571428571
1586194347 31.1428571428571
1586194657 31
1586194958 31
1586195268 31.1428571428571
1586195578 31.1428571428571
1586195888 31.1428571428571
1586196189 31.1428571428571
1586196499 31.1428571428571
1586196809 31.1428571428571
1586197119 31.1428571428571
1586197429 31.1428571428571
1586197730 31.1428571428571
1586198040 31.1428571428571
1586198350 31.1428571428571
1586198660 31.1428571428571
1586198970 31.1428571428571
1586199271 31.1428571428571
1586199581 31.2857142857143
1586199891 31.2857142857143
1586200201 31.2857142857143
1586200511 31.2857142857143
1586200812 31.1428571428571
1586201122 31.2857142857143
1586201432 31.2857142857143
1586201742 31.2857142857143
1586202052 31.2857142857143
1586202353 31.2857142857143
1586202663 31.2857142857143
1586202973 31.2857142857143
1586203283 31.1428571428571
1586203593 31.1428571428571
1586203894 31.1428571428571
1586204204 31.1428571428571
1586204514 31.2857142857143
1586204824 31.2857142857143
1586205125 31.2857142857143
1586205435 31.2857142857143
1586205745 31.2857142857143
1586206055 31.2857142857143
1586206356 31.2857142857143
1586206666 31.2857142857143
1586206976 31.2857142857143
1586207286 31.2857142857143
1586207587 31
1586207897 31.1428571428571
1586208207 31
1586208517 30.8571428571429
1586208818 30.8571428571429
1586209128 30.8571428571429
1586209438 30.8571428571429
1586209748 30.4285714285714
1586210049 30.1428571428571
1586210359 30.8571428571429
1586210669 30.7142857142857
1586210979 30.8571428571429
1586211289 30.8571428571429
1586211590 30.8571428571429
1586211900 31.1428571428571
1586212210 31.1428571428571
1586212520 31.1428571428571
1586212830 31.1428571428571
1586213131 31.1428571428571
1586213441 31.1428571428571
1586213751 31.1428571428571
1586214061 31.1428571428571
1586214372 30.7142857142857
1586214672 30.8571428571429
1586214982 30.8571428571429
1586215292 30.8571428571429
1586215602 30.8571428571429
1586215903 30.8571428571429
1586216213 31.1428571428571
1586216523 31.1428571428571
1586216833 31.1428571428571
1586217143 31.1428571428571
1586217444 31.1428571428571
1586217754 31.1428571428571
1586218064 30.8571428571429
1586218374 31
1586218685 30.7142857142857
1586218995 30.8571428571429
1586219305 30.8571428571429
1586219615 30.8571428571429
1586219925 30.8571428571429
1586220226 30.2857142857143
1586220536 30.8571428571429
1586220846 30.8571428571429
1586221156 31
1586221457 31.1428571428571
1586221767 31
1586222077 31
1586222387 31.1428571428571
1586222697 31.1428571428571
1586222998 31.1428571428571
1586223308 31
1586223618 31
1586223928 31.1428571428571
1586224229 31.1428571428571
1586224539 31.1428571428571
1586224849 31.1428571428571
1586225159 31.1428571428571
1586225470 31.1428571428571
1586225770 31.1428571428571
1586226080 31.1428571428571
1586226390 31.1428571428571
1586226700 31.1428571428571
1586227001 31.1428571428571
1586227311 31.1428571428571
1586227621 31.1428571428571
1586227931 31.1428571428571
1586228232 31.1428571428571
1586228542 31.1428571428571
1586228852 31
1586229162 31
1586229463 31.1428571428571
1586229773 30.7142857142857
1586230083 31.2857142857143
1586230393 31.2857142857143
1586230694 31.2857142857143
1586231004 30.5714285714286
1586231314 31.1428571428571
1586231624 31.2857142857143
1586231935 31.2857142857143
1586232235 31.2857142857143
1586232545 31.2857142857143
1586232855 31.2857142857143
1586233165 31.2857142857143
1586233466 31.2857142857143
1586233776 31.2857142857143
1586234086 31.2857142857143
1586234396 31.2857142857143
1586234707 31.2857142857143
1586235007 31.5714285714286
1586235317 31.2857142857143
1586235627 31.2857142857143
1586235937 31.2857142857143
1586236238 31.2857142857143
1586236548 31.2857142857143
1586236858 31.1428571428571
1586237168 31.1428571428571
1586237469 30.2857142857143
1586237779 30.8571428571429
1586238089 30.8571428571429
1586238399 31
1586238709 31
1586239010 31.1428571428571
1586239320 31.1428571428571
1586239630 31.4285714285714
1586239940 31.2857142857143
1586240250 31.7142857142857
1586240551 31.7142857142857
1586240861 31.5714285714286
1586241171 31.2857142857143
1586241481 31.2857142857143
1586241792 31.2857142857143
1586242092 31.2857142857143
1586242402 31.2857142857143
1586242712 31.2857142857143
1586243022 31.2857142857143
1586243323 31.2857142857143
1586243633 31.2857142857143
1586243943 31.2857142857143
1586244253 31.1428571428571
1586244554 31.1428571428571
1586244864 31.1428571428571
1586245174 31.1428571428571
1586245484 31.1428571428571
1586245794 30.8571428571429
1586246095 30.8571428571429
1586246405 31
1586246715 30.8571428571429
1586247025 31
1586247336 30.8571428571429
1586247636 30.8571428571429
1586247946 30.8571428571429
1586248256 30.5714285714286
1586248566 30.5714285714286
1586248877 30.5714285714286
1586249187 30.5714285714286
1586249497 30.5714285714286
1586249807 30.5714285714286
1586250117 30.5714285714286
1586250418 30.5714285714286
1586250728 30.5714285714286
1586251038 29.8571428571429
1586251348 30
1586251658 30
1586251959 29.5714285714286
1586252269 30.1428571428571
1586252579 30.2857142857143
1586252889 30.5714285714286
1586253190 30.5714285714286
1586253500 30.5714285714286
1586253810 30.5714285714286
1586254120 30.4285714285714
1586254430 30.5714285714286
1586254731 30.5714285714286
1586255041 30.5714285714286
1586255351 30.5714285714286
1586255661 30.5714285714286
1586255971 30.5714285714286
1586256272 30.5714285714286
1586256582 30.5714285714286
1586256892 29.8571428571429
1586257202 29.7142857142857
1586257513 30.4285714285714
1586257813 30.7142857142857
1586258123 30.7142857142857
1586258433 31.2857142857143
1586258743 31.4285714285714
1586259044 31.7142857142857
1586259354 32
1586259664 32.1428571428571
1586259974 32.4285714285714
1586260285 32.4285714285714
1586260585 32.4285714285714
1586260895 32.5714285714286
1586261205 32.5714285714286
1586261515 32.5714285714286
1586261816 32.4285714285714
1586262126 32.1428571428571
1586262436 32.5714285714286
1586262746 32.5714285714286
1586263047 32.5714285714286
1586263357 32.5714285714286
1586263667 32.5714285714286
1586263977 32.5714285714286
1586264278 32.5714285714286
1586264588 32
1586264898 32.5714285714286
1586265208 32.5714285714286
1586265518 32.5714285714286
1586265819 32.5714285714286
1586266129 32.2857142857143
1586266439 32.4285714285714
1586266749 32.4285714285714
1586267060 32.4285714285714
1586267370 32.2857142857143
1586267680 31.5714285714286
1586267990 31.8571428571429
1586268300 32
1586268601 31.8571428571429
1586268911 32.1428571428571
1586269221 32.1428571428571
1586269531 32
1586269841 32
1586270142 31.5714285714286
1586270452 31.4285714285714
1586270762 31.7142857142857
1586271072 31.8571428571429
1586271382 31.8571428571429
1586271683 31.8571428571429
1586271993 31.8571428571429
1586272303 31.7142857142857
1586272613 31.7142857142857
1586272923 31.7142857142857
1586273224 31.7142857142857
1586273534 31.7142857142857
1586273844 31.7142857142857
1586274154 31.7142857142857
1586274465 31.7142857142857
1586274765 31.7142857142857
1586275075 31.7142857142857
1586275385 31.7142857142857
1586275686 31.7142857142857
1586275996 31.7142857142857
1586276306 31.7142857142857
1586276616 31.7142857142857
1586276927 31.7142857142857
1586277227 31.7142857142857
1586277537 31.5714285714286
1586277847 31.5714285714286
1586278157 31.5714285714286
1586278458 31.7142857142857
1586278768 31.7142857142857
1586279078 31.7142857142857
1586279388 31.7142857142857
1586279699 31.7142857142857
1586279999 31.7142857142857
1586280309 31.7142857142857
1586280619 31.7142857142857
1586280929 31.7142857142857
1586281230 31.7142857142857
1586281540 31.7142857142857
1586281850 31.7142857142857
1586282160 31.7142857142857
1586282461 31.7142857142857
1586282771 31.7142857142857
1586283081 31.7142857142857
1586283391 31.5714285714286
1586283692 31.1428571428571
1586284002 31.7142857142857
1586284312 31
1586284622 31.5714285714286
1586284932 31.4285714285714
1586285233 31.5714285714286
1586285543 31
1586285853 31
1586286163 31.4285714285714
1586286474 31.7142857142857
1586286774 31.2857142857143
1586287084 31.4285714285714
1586287394 31.7142857142857
1586287704 31.8571428571429
1586288005 31.7142857142857
1586288315 32
1586288625 32
1586288935 32
1586289246 31.7142857142857
1586289546 31.7142857142857
1586289856 31.7142857142857
1586290166 31.7142857142857
1586290476 31.8571428571429
1586290777 32
1586291087 31.8571428571429
1586291397 31
1586291707 31.1428571428571
1586292008 30.8571428571429
1586292318 31.5714285714286
1586292628 31.7142857142857
1586292938 31.7142857142857
1586293248 31.7142857142857
1586293549 31.7142857142857
1586293859 31.7142857142857
1586294169 31.8571428571429
1586294479 31.8571428571429
1586294790 32
1586295090 32
1586295400 32
1586295710 32
1586296020 32
1586296321 32
1586296631 32
1586296941 32
1586297251 32
1586297561 32
1586297862 31.8571428571429
1586298172 32
1586298482 32
1586298792 32
1586299103 32
1586299403 32
1586299713 32
1586300023 32
1586300333 32
1586300634 31.8571428571429
1586300944 32
1586301254 32
1586301564 32
1586301874 32
1586302175 32
1586302485 32
1586302795 32
1586303105 32.1428571428571
1586303415 31.7142857142857
1586303716 31.5714285714286
1586304026 31.8571428571429
1586304336 31.7142857142857
1586304646 31.4285714285714
1586304947 31
1586305257 31.5714285714286
1586305567 31.1428571428571
1586305877 31.7142857142857
1586306187 31.8571428571429
1586306488 31.7142857142857
1586306798 31.8571428571429
1586307108 31.7142857142857
1586307418 31.7142857142857
1586307729 31.8571428571429
1586308029 31.8571428571429
1586308339 32
1586308649 32
1586308959 32
1586309260 32
1586309570 32.2857142857143
1586309880 32
1586310190 32
1586310500 32
1586310801 31.8571428571429
1586311111 32
1586311421 31.1428571428571
1586311731 31.7142857142857
1586312032 31.5714285714286
1586312342 31.7142857142857
1586312652 31.7142857142857
1586312962 31.8571428571429
1586313272 32
1586313573 32
1586313883 32
1586314193 32
1586314503 32
1586314804 32
1586315114 32
1586315424 32
1586315734 32
1586316045 32
1586316345 32
1586316655 31.8571428571429
1586316965 31.2857142857143
1586317275 31.8571428571429
1586317576 31.8571428571429
1586317886 31.5714285714286
1586318196 31.4285714285714
1586318506 31.8571428571429
1586318817 31.7142857142857
1586319117 31.8571428571429
1586319427 32.1428571428571
1586319737 32.1428571428571
1586320047 32.1428571428571
1586320348 32.1428571428571
1586320658 32.1428571428571
1586320968 32
1586321278 32
1586321589 32
1586321889 32
1586322199 32
1586322509 31.7142857142857
1586322819 31.7142857142857
1586323120 32
1586323430 32
1586323740 32
1586324050 32
1586324360 31.7142857142857
1586324661 31.8571428571429
1586324971 32
1586325281 32
1586325591 31.8571428571429
1586325892 32.2857142857143
1586326202 32.2857142857143
1586326512 32.7142857142857
1586326822 32.4285714285714
1586327123 32.4285714285714
1586327433 32.2857142857143
1586327743 32.4285714285714
1586328053 32.4285714285714
1586328354 32.4285714285714
1586328664 32.4285714285714
1586328974 32.4285714285714
1586329284 32.4285714285714
1586329595 32.2857142857143
1586329895 32.2857142857143
1586330205 32.2857142857143
1586330515 32.2857142857143
1586330825 32.5714285714286
1586331126 32.5714285714286
1586331436 32.2857142857143
1586331746 32.4285714285714
1586332056 31.5714285714286
1586332366 31.8571428571429
1586332667 32
1586332977 32
1586333287 32
1586333597 32
1586333907 31.8571428571429
1586334208 31.4285714285714
1586334518 31.5714285714286
1586334828 31.7142857142857
1586335138 31.7142857142857
1586335448 31.7142857142857
1586335749 31.7142857142857
1586336059 31.7142857142857
1586336369 31.7142857142857
1586336679 31.7142857142857
1586336989 31.7142857142857
1586337290 31.7142857142857
1586337600 31.7142857142857
1586337910 31.7142857142857
1586338220 31.7142857142857
1586338521 31.7142857142857
1586338831 31.7142857142857
1586339141 31.5714285714286
1586339451 31.5714285714286
1586339762 31.5714285714286
1586340062 31.5714285714286
1586340372 31.7142857142857
1586340682 31.7142857142857
1586340992 31.2857142857143
1586341293 31.7142857142857
1586341603 31.7142857142857
1586341913 31.7142857142857
1586342223 31.7142857142857
1586342524 31.5714285714286
1586342834 31.5714285714286
1586343144 31.5714285714286
1586343454 30.8571428571429
1586343755 31.4285714285714
1586344065 31.5714285714286
1586344375 31.5714285714286
1586344685 31.7142857142857
1586344995 31.5714285714286
1586345296 31.5714285714286
1586345606 31.5714285714286
1586345916 31.5714285714286
1586346226 31.5714285714286
1586346527 31.5714285714286
1586346837 31.5714285714286
1586347147 31.4285714285714
1586347457 31.4285714285714
1586347767 31.4285714285714
1586348068 31.5714285714286
1586348378 31.4285714285714
1586348688 31.5714285714286
1586348998 31.5714285714286
1586349309 31.5714285714286
1586349609 31.2857142857143
1586349919 31.7142857142857
1586350229 31.5714285714286
1586350539 31.1428571428571
1586350840 31.4285714285714
1586351150 31.7142857142857
1586351460 31.7142857142857
1586351770 31.7142857142857
1586352080 31.7142857142857
1586352381 31.7142857142857
1586352691 31.7142857142857
1586353001 31.7142857142857
1586353311 31.7142857142857
1586353612 31.7142857142857
1586353922 30.7142857142857
1586354232 31.2857142857143
1586354542 30.8571428571429
1586354852 30.5714285714286
1586355153 31.2857142857143
1586355463 31.2857142857143
1586355773 30.7142857142857
1586356083 31.2857142857143
1586356393 31.5714285714286
1586356694 31.5714285714286
1586357004 31.4285714285714
1586357314 31.5714285714286
1586357624 31.5714285714286
1586357925 31.5714285714286
1586358235 31.5714285714286
1586358545 31.5714285714286
1586358855 31.7142857142857
1586359165 31.5714285714286
1586359466 31.7142857142857
1586359776 31.7142857142857
1586360086 31.7142857142857
1586360396 31.5714285714286
1586360697 31.4285714285714
1586361007 31.1428571428571
1586361317 31.4285714285714
1586361627 31.7142857142857
1586361938 31.7142857142857
1586362238 31.7142857142857
1586362548 31.7142857142857
1586362858 31.7142857142857
1586363168 31.8571428571429
1586363469 32
1586363779 31.8571428571429
1586364089 31.8571428571429
1586364399 32
1586364700 32
1586365010 32
1586365320 32
1586365630 32
1586365940 32
1586366241 32
1586366551 32
1586366861 32
1586367171 32
1586367472 32
1586367782 32
1586368092 32
1586368402 32
1586368713 32
1586369013 32
1586369323 32
1586369633 32
1586369943 32
1586370244 32
1586370554 32
1586370864 32
1586371174 32
1586371475 32
1586371785 32
1586372095 32
1586372405 32
1586372715 32.1428571428571
1586373016 32.1428571428571
1586373326 31.5714285714286
1586373636 32.1428571428571
1586373946 32.1428571428571
1586374256 32.1428571428571
1586374557 32.1428571428571
1586374867 32.2857142857143
1586375177 32.2857142857143
1586375487 32.2857142857143
1586375797 32.1428571428571
1586376098 31.5714285714286
1586376408 31.2857142857143
1586376718 31.8571428571429
1586377028 31.2857142857143
1586377338 32
1586377639 32.1428571428571
1586377949 31.5714285714286
1586378259 32.1428571428571
1586378569 32.4285714285714
1586378870 32.2857142857143
1586379180 31.7142857142857
1586379490 32.2857142857143
1586379800 32.2857142857143
1586380110 31.8571428571429
1586380411 32.2857142857143
1586380721 32.2857142857143
1586381031 31.8571428571429
1586381341 32.4285714285714
1586381642 32.4285714285714
1586381952 32.4285714285714
1586382262 32.2857142857143
1586382572 32.4285714285714
1586382882 32.4285714285714
1586383183 32.2857142857143
1586383493 32.5714285714286
1586383803 32.2857142857143
1586384113 32.2857142857143
1586384414 32.2857142857143
1586384724 32.4285714285714
1586385034 32.4285714285714
1586385344 31.7142857142857
1586385654 32.2857142857143
1586385955 32.4285714285714
1586386265 32.4285714285714
1586386575 32.4285714285714
1586386885 32.4285714285714
1586387196 32.4285714285714
1586387496 31.8571428571429
1586387806 32.4285714285714
1586388116 32.1428571428571
1586388426 32.5714285714286
1586388727 31.8571428571429
1586389037 31.7142857142857
1586389347 32.4285714285714
1586389657 32.5714285714286
1586389958 32.5714285714286
1586390268 32.5714285714286
1586390578 32.5714285714286
1586390888 32.5714285714286
1586391198 32.5714285714286
1586391499 32.5714285714286
1586391809 32.5714285714286
1586392119 32.5714285714286
1586392429 32.5714285714286
1586392730 32.5714285714286
1586393040 32.5714285714286
1586393350 32.5714285714286
1586393660 32.5714285714286
1586393970 32.5714285714286
1586394271 32.5714285714286
1586394581 32.4285714285714
1586394891 32.5714285714286
1586395201 32.5714285714286
1586395512 32.5714285714286
1586395812 32.5714285714286
1586396122 32.5714285714286
1586396432 32.5714285714286
1586396742 32.5714285714286
1586397043 32.5714285714286
1586397353 32.5714285714286
1586397663 32.5714285714286
1586397973 32.7142857142857
1586398274 32.7142857142857
1586398584 32
1586398894 31.8571428571429
1586399204 32.4285714285714
1586399514 32
1586399815 32
1586400125 32.4285714285714
1586400435 32.5714285714286
1586400745 32.5714285714286
1586401055 32.4285714285714
1586401356 32.5714285714286
1586401666 32.5714285714286
1586401976 32.1428571428571
1586402286 32.2857142857143
1586402587 32.5714285714286
1586402897 32.5714285714286
1586403207 32.5714285714286
1586403517 32.5714285714286
1586403827 32.5714285714286
1586404128 32.5714285714286
1586404438 32.5714285714286
1586404748 32.5714285714286
1586405058 32.5714285714286
1586405368 32.7142857142857
1586405669 32.5714285714286
1586405979 32.5714285714286
1586406289 32.5714285714286
1586406599 32.5714285714286
1586406909 32.5714285714286
1586407210 32.4285714285714
1586407520 32.5714285714286
1586407830 32.5714285714286
1586408140 32.5714285714286
1586408451 32.5714285714286
1586408751 32.5714285714286
1586409061 32.5714285714286
1586409371 32.5714285714286
1586409681 32.5714285714286
1586409982 32.5714285714286
1586410292 32.5714285714286
1586410602 32.5714285714286
1586410912 32.5714285714286
1586411222 32.5714285714286
1586411523 32.5714285714286
1586411833 32.5714285714286
1586412143 32.7142857142857
1586412453 32.7142857142857
1586412764 32.5714285714286
1586413064 33.4285714285714
1586413374 33.1428571428571
1586413684 32.8571428571429
1586413994 32.8571428571429
1586414295 32.8571428571429
1586414605 32.8571428571429
1586414915 32.8571428571429
1586415225 32.8571428571429
1586415526 32.8571428571429
1586415836 32.7142857142857
1586416146 32.8571428571429
1586416456 32.7142857142857
1586416757 32.8571428571429
1586417067 32.7142857142857
1586417377 32.7142857142857
1586417687 32.7142857142857
1586417997 32
1586418298 32.5714285714286
1586418608 32.5714285714286
1586418918 32.5714285714286
1586419228 32.5714285714286
1586419538 32.4285714285714
1586419839 32.4285714285714
1586420149 32.2857142857143
1586420459 32.2857142857143
1586420769 32.2857142857143
1586421070 32.2857142857143
1586421380 32.2857142857143
1586421690 32.2857142857143
1586422000 32.2857142857143
1586422310 32.1428571428571
1586422611 32.2857142857143
1586422921 32.2857142857143
1586423231 32.1428571428571
1586423541 32.2857142857143
1586423851 32.2857142857143
1586424152 32.2857142857143
1586424462 32.2857142857143
1586424772 31.8571428571429
1586425082 31.8571428571429
1586425393 32.2857142857143
1586425693 32.2857142857143
1586426003 32.2857142857143
1586426313 32.2857142857143
1586426623 32.1428571428571
1586426924 32.2857142857143
1586427234 32.1428571428571
1586427544 32.1428571428571
1586427854 32.1428571428571
1586428155 32.1428571428571
1586428465 32.1428571428571
1586428775 32.1428571428571
1586429085 32.1428571428571
1586429395 32
1586429696 32
1586430006 32
1586430316 32
1586430626 31.7142857142857
1586430936 31.7142857142857
1586431237 32
1586431547 32
1586431857 31.7142857142857
1586432167 31.2857142857143
1586432468 31
1586432778 30.8571428571429
1586433088 31.5714285714286
1586433398 31.7142857142857
1586433699 31.7142857142857
1586434009 31.5714285714286
1586434319 31.7142857142857
1586434629 31.7142857142857
1586434930 31.7142857142857
1586435240 31
1586435550 31.1428571428571
1586435860 30.8571428571429
1586436161 31.7142857142857
1586436471 31.7142857142857
1586436781 31.7142857142857
1586437091 31.7142857142857
1586437401 31.8571428571429
1586437702 32
1586438012 32
1586438322 32
1586438632 32
1586438943 32
1586439243 32
1586439553 32
1586439863 32
1586440173 32
1586440474 32
1586440784 32
1586441094 32
1586441404 31.8571428571429
1586441714 31.8571428571429
1586442015 31.8571428571429
1586442325 32
1586442635 31.8571428571429
1586442945 31.5714285714286
1586443246 31.8571428571429
1586443556 32
1586443866 32
1586444176 32
1586444477 32
1586444787 32
1586445097 32.1428571428571
1586445407 32.1428571428571
1586445708 32.1428571428571
1586446018 31.7142857142857
1586446328 31.5714285714286
1586446638 32
1586446948 32.1428571428571
1586447249 32
1586447559 31.7142857142857
1586447869 32.1428571428571
1586448179 32.1428571428571
1586448489 31.8571428571429
1586448790 32.1428571428571
1586449100 32.1428571428571
1586449410 31.7142857142857
1586449720 32
1586450030 32.1428571428571
1586450331 32.1428571428571
1586450641 32.1428571428571
1586450951 32.1428571428571
1586451261 32.1428571428571
1586451562 32.1428571428571
1586451872 32.1428571428571
1586452182 32.1428571428571
1586452492 32.1428571428571
1586452802 32.1428571428571
1586453103 32
1586453413 31.7142857142857
1586453723 32.1428571428571
1586454033 32
1586454343 32.2857142857143
1586454644 32.2857142857143
1586454954 32.2857142857143
1586455264 32.2857142857143
1586455574 32.2857142857143
1586455875 32.2857142857143
1586456185 32.2857142857143
1586456495 32.1428571428571
1586456805 32.1428571428571
1586457116 32.5714285714286
1586457416 32.2857142857143
1586457726 32.2857142857143
1586458036 32.2857142857143
1586458346 32.2857142857143
1586458647 32.2857142857143
1586458957 32.2857142857143
1586459267 31.7142857142857
1586459577 32.2857142857143
1586459887 32.4285714285714
1586460188 32.4285714285714
1586460498 32.4285714285714
1586460808 32.5714285714286
1586461118 31.7142857142857
1586461419 31.5714285714286
1586461729 31.4285714285714
1586462039 32.1428571428571
1586462349 32
1586462650 31.7142857142857
1586462960 31.2857142857143
1586463270 32
1586463580 32.1428571428571
1586463890 31.7142857142857
1586464191 31.7142857142857
1586464501 32.1428571428571
1586464811 32.2857142857143
1586465121 31.5714285714286
1586465422 31.8571428571429
1586465732 32
1586466042 32
1586466352 32.2857142857143
1586466663 32.1428571428571
1586466963 32.1428571428571
1586467273 32.2857142857143
1586467583 32.1428571428571
1586467893 31.4285714285714
1586468194 31.7142857142857
1586468504 31.4285714285714
1586468814 32
1586469124 32
1586469425 32.2857142857143
1586469735 32.2857142857143
1586470045 32.2857142857143
1586470355 31.4285714285714
1586470666 31.8571428571429
1586470966 32
1586471276 32
1586471586 32
1586471896 32
1586472207 31.2857142857143
1586472507 31.8571428571429
1586472817 32
1586473127 32
1586473437 32
1586473738 32.1428571428571
1586474048 31.8571428571429
1586474358 31.7142857142857
1586474668 31.8571428571429
1586474969 32
1586475279 32
1586475589 32
1586475899 31.8571428571429
1586476209 32
1586476510 32
1586476820 32
1586477130 31.8571428571429
1586477440 31.2857142857143
1586477741 31.4285714285714
1586478051 31.5714285714286
1586478361 31.5714285714286
1586478671 31.2857142857143
1586478972 31.7142857142857
1586479282 31.7142857142857
1586479592 31.7142857142857
1586479902 32
1586480212 32
1586480513 32
1586480823 32
1586481133 32
1586481443 32
1586481754 31.4285714285714
1586482054 31.8571428571429
1586482364 32
1586482674 32
1586482984 32
1586483285 32
1586483595 32
1586483905 32
1586484215 32
1586484526 31.8571428571429
1586484826 32
1586485136 31.8571428571429
1586485446 32
1586485756 32
1586486067 32
1586486367 32
1586486677 31.7142857142857
1586486987 31.8571428571429
1586487297 31.8571428571429
1586487598 31.7142857142857
1586487908 31.8571428571429
1586488218 31.7142857142857
1586488528 31.7142857142857
1586488838 31.7142857142857
1586489139 31.7142857142857
1586489449 31.7142857142857
1586489759 31.7142857142857
1586490069 31.7142857142857
1586490370 31.7142857142857
1586490680 31.7142857142857
1586490990 31.7142857142857
1586491300 31.7142857142857
1586491610 31.5714285714286
1586491911 31.5714285714286
1586492221 31.5714285714286
1586492531 31.5714285714286
1586492841 31.5714285714286
1586493151 30.8571428571429
1586493452 31.4285714285714
1586493762 31.5714285714286
1586494072 30.8571428571429
1586494382 31.4285714285714
1586494683 31.4285714285714
1586494993 31.4285714285714
1586495303 31.5714285714286
1586495613 31.5714285714286
1586495914 31.4285714285714
1586496224 31.4285714285714
1586496534 31.4285714285714
1586496844 31.4285714285714
1586497155 31.4285714285714
1586497455 31.5714285714286
1586497765 31.5714285714286
1586498075 31.7142857142857
1586498385 31.7142857142857
1586498696 32
1586499006 32.1428571428571
1586499316 32.8571428571429
1586499626 33
1586499936 32.7142857142857
1586500237 32.5714285714286
1586500547 32.4285714285714
1586500857 32.4285714285714
1586501167 32.2857142857143
1586501468 32.2857142857143
1586501778 32.1428571428571
1586502088 32.1428571428571
1586502398 32.5714285714286
1586502708 32.5714285714286
1586503009 32.7142857142857
1586503319 32.8571428571429
1586503629 32.8571428571429
1586503939 32.8571428571429
1586504249 32
1586504550 31.8571428571429
1586504860 31.8571428571429
1586505170 31.5714285714286
1586505480 31.7142857142857
1586505781 32.2857142857143
1586506091 32.5714285714286
1586506401 32.5714285714286
1586506711 32.5714285714286
1586507021 32.5714285714286
1586507322 32.7142857142857
1586507632 32.5714285714286
1586507942 32.8571428571429
1586508252 32.8571428571429
1586508562 32.8571428571429
1586508863 32.5714285714286
1586509173 32.5714285714286
1586509483 32.7142857142857
1586509793 32.5714285714286
1586510103 32.5714285714286
1586510404 32.7142857142857
1586510714 32.5714285714286
1586511024 32.8571428571429
1586511334 32.8571428571429
1586511645 31.8571428571429
1586511945 31.7142857142857
1586512255 32.4285714285714
1586512565 32.5714285714286
1586512875 32.5714285714286
1586513176 32.1428571428571
1586513486 32.5714285714286
1586513796 32.7142857142857
1586514106 32.8571428571429
1586514416 32.8571428571429
1586514717 32.8571428571429
1586515027 33
1586515337 33
1586515647 33
1586515957 33
1586516258 33
1586516568 33
1586516878 32.7142857142857
1586517188 32.7142857142857
1586517499 32.8571428571429
1586517809 33
1586518119 33
1586518429 33
1586518739 33
1586519040 33
1586519350 33
1586519660 32.5714285714286
1586519970 32.4285714285714
1586520280 32.4285714285714
1586520581 31.8571428571429
1586520891 32.5714285714286
1586521201 32.7142857142857
1586521511 32.7142857142857
1586521812 32.7142857142857
1586522122 32.7142857142857
1586522432 32.7142857142857
1586522742 32.7142857142857
1586523043 32.7142857142857
1586523353 32.7142857142857
1586523663 32.1428571428571
1586523973 32
1586524283 32.4285714285714
1586524584 31.8571428571429
1586524894 32.5714285714286
1586525204 32.1428571428571
1586525514 32.5714285714286
1586525815 31.8571428571429
1586526125 32.5714285714286
1586526435 32.7142857142857
1586526745 32.4285714285714
1586527055 32.7142857142857
1586527356 32.5714285714286
1586527666 32.5714285714286
1586527976 32.5714285714286
1586528286 32.7142857142857
1586528596 32.7142857142857
1586528897 32.7142857142857
1586529207 32.7142857142857
1586529517 32.5714285714286
1586529827 32.7142857142857
1586530128 32.7142857142857
1586530438 32.7142857142857
1586530748 33.1428571428571
1586531058 32.5714285714286
1586531359 32.5714285714286
1586531669 32.5714285714286
1586531979 32.4285714285714
1586532289 32.4285714285714
1586532599 32.4285714285714
1586532900 32.4285714285714
1586533210 32.4285714285714
1586533520 32.4285714285714
1586533830 32.4285714285714
1586534141 31.8571428571429
1586534441 32.1428571428571
1586534751 32.2857142857143
1586535061 32.4285714285714
1586535371 32.4285714285714
1586535672 32.4285714285714
1586535982 32.5714285714286
1586536292 32.5714285714286
1586536602 32.5714285714286
1586536912 32.5714285714286
1586537213 31.8571428571429
1586537523 32.2857142857143
1586537833 32.4285714285714
1586538143 32.4285714285714
1586538444 32.2857142857143
1586538754 32
1586539064 31.8571428571429
1586539374 31.8571428571429
1586539684 32
1586539985 32
1586540295 32
1586540605 31.8571428571429
1586540915 32
1586541216 32
1586541526 32
1586541836 31.8571428571429
1586542146 31.8571428571429
1586542456 32
1586542757 32
1586543067 32
1586543377 32
1586543687 32
1586543997 32
1586544298 32
1586544608 32
1586544918 32
1586545228 32
1586545539 31.4285714285714
1586545839 31.2857142857143
1586546149 31.5714285714286
1586546459 30.8571428571429
1586546769 31.4285714285714
1586547070 31.7142857142857
1586547380 31.1428571428571
1586547690 31.4285714285714
1586548000 30.8571428571429
1586548311 31.5714285714286
1586548621 31.7142857142857
1586548931 31.7142857142857
1586549241 31.7142857142857
1586549551 31.7142857142857
1586549852 31.7142857142857
1586550162 31.7142857142857
1586550472 31.7142857142857
1586550782 32
1586551083 32
1586551393 32
1586551703 32
1586552013 31.8571428571429
1586552323 31.7142857142857
1586552624 31.8571428571429
1586552934 31.4285714285714
1586553244 31
1586553554 31.7142857142857
1586553855 31.7142857142857
1586554165 31.8571428571429
1586554475 31.8571428571429
1586554785 31.5714285714286
1586555095 31.7142857142857
1586555396 31.7142857142857
1586555706 31.1428571428571
1586556016 31
1586556326 31.4285714285714
1586556636 31.4285714285714
1586556937 31.5714285714286
1586557247 31.5714285714286
1586557557 31.5714285714286
1586557867 31.5714285714286
1586558177 31.5714285714286
1586558478 31.5714285714286
1586558788 31.5714285714286
1586559098 31
1586559408 31.5714285714286
1586559719 31.7142857142857
1586560029 31.7142857142857
1586560339 31.7142857142857
1586560649 31.7142857142857
1586560950 31.7142857142857
1586561260 31
1586561570 31.5714285714286
1586561880 31.7142857142857
1586562181 31.7142857142857
1586562491 31.7142857142857
1586562801 31.7142857142857
1586563111 31.7142857142857
1586563421 31.7142857142857
1586563722 31.7142857142857
1586564032 31.7142857142857
1586564342 31.7142857142857
1586564652 31.5714285714286
1586564953 31.5714285714286
1586565263 31.5714285714286
1586565573 31.5714285714286
1586565883 31.5714285714286
1586566184 31.5714285714286
1586566494 31.5714285714286
1586566804 31.5714285714286
1586567114 31.5714285714286
1586567424 31.5714285714286
1586567725 31.4285714285714
1586568035 31.4285714285714
1586568345 31.4285714285714
1586568655 31.4285714285714
1586568965 31.5714285714286
1586569266 31.5714285714286
1586569576 31.5714285714286
1586569886 31.8571428571429
1586570196 31.7142857142857
1586570506 31.7142857142857
1586570807 32
1586571117 32
1586571427 32.1428571428571
1586571737 32.1428571428571
1586572038 32.1428571428571
1586572348 32
1586572658 32
1586572968 32
1586573278 32
1586573579 31.4285714285714
1586573889 31.8571428571429
1586574199 32
1586574509 32
1586574819 32.1428571428571
1586575120 32.1428571428571
1586575430 32.1428571428571
1586575740 32.1428571428571
1586576050 32.2857142857143
1586576360 32.1428571428571
1586576661 32.2857142857143
1586576971 31.8571428571429
1586577281 31.7142857142857
1586577591 32
1586577901 32.1428571428571
1586578202 32.1428571428571
1586578512 32.2857142857143
1586578822 32.2857142857143
1586579132 32.4285714285714
1586579433 32.5714285714286
1586579743 32.7142857142857
1586580053 32.5714285714286
1586580363 32.7142857142857
1586580664 32.7142857142857
1586580974 32.8571428571429
1586581284 32.7142857142857
1586581594 32.5714285714286
1586581905 32.5714285714286
1586582205 32.5714285714286
1586582515 32.7142857142857
1586582825 32.7142857142857
1586583135 32.5714285714286
1586583436 32.7142857142857
1586583746 32.7142857142857
1586584056 32.8571428571429
1586584366 32.7142857142857
1586584667 32.8571428571429
1586584977 33
1586585287 33.1428571428571
1586585598 33.1428571428571
1586585898 33.7142857142857
1586586208 33.4285714285714
1586586518 33.2857142857143
1586586828 33.2857142857143
1586587129 33.1428571428571
1586587439 33.1428571428571
1586587749 33.1428571428571
1586588059 33.1428571428571
1586588360 33.1428571428571
1586588670 33.1428571428571
1586588980 33.1428571428571
1586589290 33.1428571428571
1586589601 33.1428571428571
1586589911 33.2857142857143
1586590221 33.4285714285714
1586590531 33.4285714285714
1586590841 33.1428571428571
1586591142 33.1428571428571
1586591452 33.1428571428571
1586591762 33.1428571428571
1586592072 33.1428571428571
1586592373 33.1428571428571
1586592683 33.1428571428571
1586592993 33.1428571428571
1586593303 33.1428571428571
1586593614 33.1428571428571
1586593924 33.1428571428571
1586594234 33.1428571428571
1586594544 33.1428571428571
1586594854 33.1428571428571
1586595155 33.1428571428571
1586595465 33.1428571428571
1586595775 33.1428571428571
1586596085 33.1428571428571
1586596396 32.4285714285714
1586596706 33
1586597016 33.1428571428571
1586597326 33.1428571428571
1586597636 33.1428571428571
1586597937 33.1428571428571
1586598247 33.1428571428571
1586598557 33.1428571428571
1586598867 33.1428571428571
1586599177 33.1428571428571
1586599478 33.1428571428571
1586599788 33.1428571428571
1586600098 33.1428571428571
1586600409 33.1428571428571
1586600709 33.1428571428571
1586601019 33.1428571428571
1586601329 33.1428571428571
1586601630 33.1428571428571
1586601940 33.1428571428571
1586602250 33.1428571428571
1586602560 33.1428571428571
1586602870 33.1428571428571
1586603171 33.1428571428571
1586603481 32.4285714285714
1586603791 32.2857142857143
1586604101 32.1428571428571
1586604402 33.2857142857143
1586604712 32.8571428571429
1586605022 32.4285714285714
1586605332 33
1586605642 33.1428571428571
1586605943 33.1428571428571
1586606253 33.1428571428571
1586606563 33.1428571428571
1586606873 33.1428571428571
1586607184 33.1428571428571
1586607484 33.1428571428571
1586607794 33
1586608104 33.1428571428571
1586608414 33.1428571428571
1586608715 33.1428571428571
1586609025 33.1428571428571
1586609335 33
1586609645 33
1586609956 32.8571428571429
1586610256 32.4285714285714
1586610566 32.4285714285714
1586610876 32.7142857142857
1586611186 32.7142857142857
1586611487 32.8571428571429
1586611797 32.8571428571429
1586612107 32.8571428571429
1586612417 32.4285714285714
1586612727 32.1428571428571
1586613028 32
1586613338 32.4285714285714
1586613648 32.7142857142857
1586613958 32.7142857142857
1586614269 32.7142857142857
1586614579 32.7142857142857
1586614889 32.7142857142857
1586615199 33
1586615509 32.5714285714286
1586615810 32.7142857142857
1586616120 32.7142857142857
1586616430 32.7142857142857
1586616740 32.7142857142857
1586617041 32.7142857142857
1586617351 32.5714285714286
1586617661 32.5714285714286
1586617971 32.5714285714286
1586618272 32.5714285714286
1586618582 32.4285714285714
1586618892 32.5714285714286
1586619202 32.5714285714286
1586619512 32.2857142857143
1586619813 32
1586620123 32
1586620433 32.1428571428571
1586620743 31.7142857142857
1586621044 31.8571428571429
1586621354 31.5714285714286
1586621664 31.7142857142857
1586621974 31.7142857142857
1586622284 31.8571428571429
1586622585 32
1586622895 32.1428571428571
1586623205 32.1428571428571
1586623515 32.1428571428571
1586623826 32.1428571428571
1586624126 32.1428571428571
1586624436 32.1428571428571
1586624746 32.1428571428571
1586625056 32.1428571428571
1586625357 32.1428571428571
1586625667 31.8571428571429
1586625977 31.8571428571429
1586626287 31.8571428571429
1586626597 32
1586626898 32
1586627208 32
1586627518 32
1586627828 31.8571428571429
1586628138 31.7142857142857
1586628439 31.7142857142857
1586628749 31
1586629059 31.5714285714286
1586629369 31.5714285714286
1586629670 31.5714285714286
1586629980 31.7142857142857
1586630290 31.7142857142857
1586630600 31.7142857142857
1586630910 31.7142857142857
1586631211 31.7142857142857
1586631521 31.7142857142857
1586631831 31.5714285714286
1586632141 31.5714285714286
1586632452 31.4285714285714
1586632752 31.5714285714286
1586633062 31.5714285714286
1586633372 31.5714285714286
1586633682 31.5714285714286
1586633983 31.5714285714286
1586634293 31.5714285714286
1586634603 31.5714285714286
1586634913 31
1586635223 31.4285714285714
1586635524 31.5714285714286
1586635834 31.5714285714286
1586636144 31.5714285714286
1586636454 31.5714285714286
1586636764 31.5714285714286
1586637065 31.7142857142857
1586637375 31.7142857142857
1586637685 31.7142857142857
1586637995 31.7142857142857
1586638296 31.5714285714286
1586638606 31.2857142857143
1586638916 31.7142857142857
1586639226 31.7142857142857
1586639536 31.7142857142857
1586639837 31.8571428571429
1586640147 31.7142857142857
1586640457 31.8571428571429
1586640767 32
1586641068 31.4285714285714
1586641378 31.7142857142857
1586641688 31.7142857142857
1586641998 31
1586642299 31
1586642609 31.5714285714286
1586642919 31.7142857142857
1586643229 31.7142857142857
1586643539 31.1428571428571
1586643840 31.1428571428571
1586644150 31.5714285714286
1586644460 31.7142857142857
1586644770 31.7142857142857
1586645080 30.8571428571429
1586645381 31.4285714285714
1586645691 31.5714285714286
1586646001 31.7142857142857
1586646311 31.7142857142857
1586646612 31.7142857142857
1586646922 31.7142857142857
1586647232 31.7142857142857
1586647542 31.7142857142857
1586647852 31.7142857142857
1586648153 31.7142857142857
1586648463 31.7142857142857
1586648773 31.5714285714286
1586649083 31.5714285714286
1586649384 31.4285714285714
1586649694 31.4285714285714
1586650004 31.5714285714286
1586650314 31.5714285714286
1586650625 31.4285714285714
1586650935 31.5714285714286
1586651245 31.5714285714286
1586651555 31.5714285714286
1586651856 31.5714285714286
1586652166 31.5714285714286
1586652476 31.5714285714286
1586652786 31.5714285714286
1586653087 31.7142857142857
1586653397 31.7142857142857
1586653707 31.7142857142857
1586654017 31.7142857142857
1586654318 31.7142857142857
1586654628 31.2857142857143
1586654938 31.7142857142857
1586655248 31.4285714285714
1586655558 30.8571428571429
1586655859 31.5714285714286
1586656169 31.5714285714286
1586656479 31.5714285714286
1586656789 31.5714285714286
1586657099 31.5714285714286
1586657400 31.5714285714286
1586657710 31.5714285714286
1586658020 31.5714285714286
1586658330 31.5714285714286
1586658640 31.5714285714286
1586658941 31
1586659251 31.4285714285714
1586659561 31.5714285714286
1586659871 31.4285714285714
1586660181 31.4285714285714
1586660482 31.4285714285714
1586660792 31.2857142857143
1586661102 31.4285714285714
1586661412 31.2857142857143
1586661713 31.2857142857143
1586662023 31.2857142857143
1586662333 31.2857142857143
1586662643 31.2857142857143
1586662953 31.2857142857143
1586663254 31.2857142857143
1586663564 31.2857142857143
1586663874 31.2857142857143
1586664184 31.2857142857143
1586664485 31.2857142857143
1586664795 31.2857142857143
1586665105 31.2857142857143
1586665415 31.2857142857143
1586665716 31.1428571428571
1586666026 31.2857142857143
1586666336 31.2857142857143
1586666646 31.2857142857143
1586666956 31.2857142857143
1586667257 31.2857142857143
1586667567 31.2857142857143
1586667877 30.7142857142857
1586668187 31.1428571428571
1586668488 31.2857142857143
1586668798 30.4285714285714
1586669108 31
1586669418 31
1586669728 31
1586670029 31.2857142857143
1586670339 31.2857142857143
1586670649 31.2857142857143
1586670959 31.1428571428571
1586671269 31.2857142857143
1586671570 31.2857142857143
1586671880 31.7142857142857
1586672190 31.4285714285714
1586672500 31.2857142857143
1586672801 31.2857142857143
1586673111 31.2857142857143
1586673421 31.2857142857143
1586673731 31.2857142857143
1586674042 31.2857142857143
1586674342 31.2857142857143
1586674652 31.2857142857143
1586674962 31.2857142857143
1586675272 31.2857142857143
1586675573 31.2857142857143
1586675883 31.2857142857143
1586676193 31.1428571428571
1586676503 31.2857142857143
1586676804 30.7142857142857
1586677114 31
1586677424 31.1428571428571
1586677734 31
1586678035 31
1586678345 30.5714285714286
1586678655 30.7142857142857
1586678965 30.1428571428571
1586679276 30.7142857142857
1586679576 30.7142857142857
1586679886 30.7142857142857
1586680196 30.7142857142857
1586680507 30.5714285714286
1586680807 30.5714285714286
1586681117 30.7142857142857
1586681427 30.7142857142857
1586681737 30.8571428571429
1586682038 31
1586682348 31
1586682658 30.8571428571429
1586682968 31.1428571428571
1586683269 31.4285714285714
1586683579 31
1586683889 31.4285714285714
1586684199 31.8571428571429
1586684509 32.2857142857143
1586684810 32.4285714285714
1586685120 32.4285714285714
1586685430 32.5714285714286
1586685740 33
1586686041 33
1586686351 33
1586686661 32.8571428571429
1586686971 33
1586687281 33
1586687582 33
1586687892 33
1586688202 33
1586688512 33
1586688813 32.2857142857143
1586689123 32.4285714285714
1586689433 32.5714285714286
1586689743 32.7142857142857
1586690044 32.2857142857143
1586690354 32.8571428571429
1586690664 32.8571428571429
1586690974 32.8571428571429
1586691284 33
1586691585 33
1586691895 33
1586692205 33
1586692515 33
1586692816 33
1586693126 33
1586693436 32.8571428571429
1586693746 33
1586694056 33
1586694357 33
1586694667 33
1586694977 33
1586695287 33
1586695588 33
1586695898 32.8571428571429
1586696208 32.7142857142857
1586696518 32.8571428571429
1586696829 32.8571428571429
1586697139 32.7142857142857
1586697449 32.7142857142857
1586697759 32.8571428571429
1586698069 32.7142857142857
1586698370 32.7142857142857
1586698680 32.7142857142857
1586698990 32.7142857142857
1586699300 32.7142857142857
1586699610 32.5714285714286
1586699911 32
1586700221 32.5714285714286
1586700531 32.7142857142857
1586700841 32.1428571428571
1586701142 32.7142857142857
1586701452 32.7142857142857
1586701762 32.7142857142857
1586702063 32.7142857142857
1586702373 32.1428571428571
1586702683 32.5714285714286
1586702993 32.7142857142857
1586703303 32.5714285714286
1586703604 32.5714285714286
1586703914 32.4285714285714
1586704224 32.2857142857143
1586704534 32.2857142857143
1586704835 32.1428571428571
1586705145 31.7142857142857
1586705455 32.1428571428571
1586705765 32.2857142857143
1586706075 32.2857142857143
1586706376 32.2857142857143
1586706686 32.1428571428571
1586706996 32.1428571428571
1586707306 32.1428571428571
1586707607 32
1586707917 32
1586708227 32
1586708537 32
1586708847 32
1586709148 32
1586709458 32
1586709768 31.2857142857143
1586710078 31.5714285714286
1586710388 31.7142857142857
1586710689 31.7142857142857
1586710999 31.7142857142857
1586711309 31.7142857142857
1586711619 31.7142857142857
1586711930 31.8571428571429
1586712230 31.8571428571429
1586712540 31.4285714285714
1586712850 31.7142857142857
1586713160 31.7142857142857
1586713461 31.8571428571429
1586713771 32
1586714081 32
1586714391 32
1586714702 32
1586715002 32
1586715312 32
1586715622 31.8571428571429
1586715932 31.8571428571429
1586716233 31.8571428571429
1586716543 32
1586716853 32
1586717163 32
1586717464 32
1586717774 31.2857142857143
1586718084 31
1586718394 30.8571428571429
1586718704 30.8571428571429
1586719005 31.2857142857143
1586719315 30.8571428571429
1586719625 31.5714285714286
1586719935 31.1428571428571
1586720236 31.7142857142857
1586720546 31.7142857142857
1586720856 31.7142857142857
1586721166 31.8571428571429
1586721476 31.8571428571429
1586721777 32
1586722087 32
1586722397 32
1586722707 32
1586723018 31.2857142857143
1586723318 31.2857142857143
1586723628 30.8571428571429
1586723938 30.8571428571429
1586724248 31.4285714285714
1586724549 31.8571428571429
1586724859 31.7142857142857
1586725169 31.7142857142857
1586725479 31.8571428571429
1586725790 31.8571428571429
1586726090 32
1586726400 31.2857142857143
1586726710 31.1428571428571
1586727020 30.8571428571429
1586727321 31.5714285714286
1586727631 31.7142857142857
1586727941 31.7142857142857
1586728251 31.7142857142857
1586728552 31.7142857142857
1586728862 31.8571428571429
1586729172 32
1586729482 31.7142857142857
1586729792 31.7142857142857
1586730093 31.8571428571429
1586730403 32
1586730713 32
1586731023 32
1586731324 31.2857142857143
1586731634 31.7142857142857
1586731944 31.7142857142857
1586732254 31
1586732564 31.7142857142857
1586732865 31.7142857142857
1586733175 31.7142857142857
1586733485 32
1586733795 31.7142857142857
1586734096 31.8571428571429
1586734406 31.5714285714286
1586734716 31.7142857142857
1586735026 31.8571428571429
1586735336 31.8571428571429
1586735637 32
1586735947 32
1586736257 32
1586736567 32
1586736868 32
1586737178 32
1586737488 32
1586737798 32
1586738109 31.8571428571429
1586738409 31.8571428571429
1586738719 31.7142857142857
1586739029 32.1428571428571
1586739339 32
1586739640 32
1586739950 31.8571428571429
1586740260 31.4285714285714
1586740570 31.8571428571429
1586740881 31.8571428571429
1586741181 32
1586741491 31.8571428571429
1586741801 32
1586742111 32
1586742412 31.8571428571429
1586742722 31.2857142857143
1586743032 31.7142857142857
1586743342 31.8571428571429
1586743652 32
1586743953 31.8571428571429
1586744263 32
1586744573 32
1586744883 31.2857142857143
1586745184 31.4285714285714
1586745494 31.7142857142857
1586745804 32
1586746114 32.1428571428571
1586746424 32.1428571428571
1586746725 32.1428571428571
1586747035 32.1428571428571
1586747345 31.4285714285714
1586747655 31.1428571428571
1586747966 31.1428571428571
1586748266 31.7142857142857
1586748576 31.7142857142857
1586748886 32
1586749196 32
1586749497 32
1586749807 32
1586750117 32
1586750427 32
1586750738 31.8571428571429
1586751038 32
1586751348 32
1586751658 32.1428571428571
1586751968 32
1586752269 32
1586752579 32
1586752889 32.1428571428571
1586753199 32.1428571428571
1586753510 32.1428571428571
1586753820 32.2857142857143
1586754130 32.2857142857143
1586754440 32.2857142857143
1586754750 32.1428571428571
1586755051 32.2857142857143
1586755361 32.2857142857143
1586755671 32.2857142857143
1586755981 32.2857142857143
1586756282 32.1428571428571
1586756592 32.1428571428571
1586756902 32.1428571428571
1586757212 32.1428571428571
1586757522 31.4285714285714
1586757823 32
1586758133 31.5714285714286
1586758443 32.5714285714286
1586758753 32.8571428571429
1586759054 32.8571428571429
1586759364 32.5714285714286
1586759674 32.4285714285714
1586759984 32.2857142857143
1586760285 32.5714285714286
1586760595 32.4285714285714
1586760905 32.2857142857143
1586761215 32.2857142857143
1586761526 32.2857142857143
1586761826 32.2857142857143
1586762136 32.2857142857143
1586762446 32.2857142857143
1586762757 32.1428571428571
1586763057 32.4285714285714
1586763367 32.4285714285714
1586763677 32.2857142857143
1586763987 32.2857142857143
1586764288 32.4285714285714
1586764598 32.2857142857143
1586764908 31.2857142857143
1586765218 31.5714285714286
1586765519 31.7142857142857
1586765829 31.2857142857143
1586766139 31.7142857142857
1586766449 31.7142857142857
1586766759 31.7142857142857
1586767060 31.7142857142857
1586767370 32.1428571428571
1586767680 32
1586767990 32
1586768291 31.8571428571429
1586768601 32
1586768911 31.8571428571429
1586769221 31.7142857142857
1586769531 31
1586769832 31.7142857142857
1586770142 31.7142857142857
1586770452 31.8571428571429
1586770762 31.7142857142857
1586771063 31.7142857142857
1586771373 31.7142857142857
1586771683 31.7142857142857
1586771993 31.7142857142857
1586772303 31.7142857142857
1586772604 31.4285714285714
1586772914 31
1586773224 31.7142857142857
1586773534 31.7142857142857
1586773835 31.7142857142857
1586774145 31.7142857142857
1586774455 31.7142857142857
1586774765 31.7142857142857
1586775076 31.7142857142857
1586775386 31.7142857142857
1586775696 31.7142857142857
1586776006 31.7142857142857
1586776317 31.7142857142857
1586776627 31.7142857142857
1586776937 31.5714285714286
1586777247 31.7142857142857
1586777557 31.7142857142857
1586777858 31.7142857142857
1586778168 31.7142857142857
1586778478 31.7142857142857
1586778788 31.7142857142857
1586779089 31.7142857142857
1586779399 31.7142857142857
1586779709 31.4285714285714
1586780019 31.7142857142857
1586780320 31.7142857142857
1586780630 31.7142857142857
1586780940 31.8571428571429
1586781250 31.8571428571429
1586781560 31.7142857142857
1586781861 31.7142857142857
1586782171 31.7142857142857
1586782481 31.7142857142857
1586782791 31.7142857142857
1586783092 31.7142857142857
1586783402 31.7142857142857
1586783712 31.4285714285714
1586784022 31.7142857142857
1586784332 31.5714285714286
1586784633 31.5714285714286
1586784943 31.7142857142857
1586785253 31.7142857142857
1586785563 31.7142857142857
1586785864 31.7142857142857
1586786174 31.7142857142857
1586786484 31.5714285714286
1586786794 31.7142857142857
1586787104 31.7142857142857
1586787405 31.7142857142857
1586787715 31.5714285714286
1586788025 31.4285714285714
1586788335 31.5714285714286
1586788636 31.7142857142857
1586788946 31.7142857142857
1586789256 31.7142857142857
1586789566 31.7142857142857
1586789876 31.7142857142857
1586790177 31.7142857142857
1586790487 31.7142857142857
1586790797 31.2857142857143
1586791107 31.8571428571429
1586791418 31.1428571428571
1586791718 31.4285714285714
1586792028 31.2857142857143
1586792338 31
1586792648 31
1586792949 31.4285714285714
1586793259 31.7142857142857
1586793569 31.7142857142857
1586793879 31.7142857142857
1586794189 31.5714285714286
1586794490 31.7142857142857
1586794800 31.8571428571429
1586795110 31.8571428571429
1586795420 31.8571428571429
1586795721 31.8571428571429
1586796031 31.8571428571429
1586796341 31.8571428571429
1586796651 31.7142857142857
1586796962 31.7142857142857
1586797262 31.7142857142857
1586797572 31.1428571428571
1586797882 31.7142857142857
1586798192 31.7142857142857
1586798493 31.7142857142857
1586798803 31.8571428571429
1586799113 31.7142857142857
1586799423 31.7142857142857
1586799724 31.2857142857143
1586800034 31
1586800344 31.5714285714286
1586800654 31
1586800955 31.5714285714286
1586801265 31.7142857142857
1586801575 31.7142857142857
1586801885 31.7142857142857
1586802186 32
1586802496 31.5714285714286
1586802806 31.8571428571429
1586803116 31.7142857142857
1586803417 32
1586803727 31.8571428571429
1586804037 31.8571428571429
1586804347 32
1586804657 32
1586804958 32
1586805268 32
1586805578 32
1586805888 32
1586806198 32
1586806499 32
1586806809 32
1586807119 32
1586807429 32
1586807740 32
1586808040 31.2857142857143
1586808350 31.5714285714286
1586808660 31.7142857142857
1586808970 31.5714285714286
1586809271 32
1586809581 31.4285714285714
1586809891 31.1428571428571
1586810201 31.8571428571429
1586810502 31.1428571428571
1586810812 31.7142857142857
1586811122 31.8571428571429
1586811432 31.4285714285714
1586811742 31.4285714285714
1586812043 31.2857142857143
1586812353 31.7142857142857
1586812663 32.1428571428571
1586812973 32.1428571428571
1586813274 32.2857142857143
1586813584 32.2857142857143
1586813894 32.1428571428571
1586814204 32.1428571428571
1586814514 32.1428571428571
1586814824 32.1428571428571
1586815125 32.1428571428571
1586815435 32.1428571428571
1586815745 32.1428571428571
1586816055 31.8571428571429
1586816356 31.7142857142857
1586816666 32.1428571428571
1586816976 32.2857142857143
1586817286 32.2857142857143
1586817596 32.2857142857143
1586817897 32.2857142857143
1586818207 32
1586818517 32.2857142857143
1586818827 32.4285714285714
1586819128 32.4285714285714
1586819438 32.5714285714286
1586819748 32.5714285714286
1586820058 32.5714285714286
1586820368 32.5714285714286
1586820669 32.5714285714286
1586820979 32.2857142857143
1586821289 32.5714285714286
1586821599 32.5714285714286
1586821900 32.1428571428571
1586822210 32.4285714285714
1586822520 32.5714285714286
1586822830 32.5714285714286
1586823140 32.5714285714286
1586823441 32.5714285714286
1586823751 32.5714285714286
1586824061 32.5714285714286
1586824371 32.7142857142857
1586824681 32.7142857142857
1586824982 32.7142857142857
1586825292 33
1586825602 32.8571428571429
1586825912 32.8571428571429
1586826222 32.8571428571429
1586826523 32.7142857142857
1586826833 32.7142857142857
1586827143 32.8571428571429
1586827453 32.1428571428571
1586827764 32.5714285714286
1586828064 32.5714285714286
1586828374 32.5714285714286
1586828684 32.1428571428571
1586828994 32.5714285714286
1586829295 32.5714285714286
1586829605 32.5714285714286
1586829915 32.7142857142857
1586830225 32.5714285714286
1586830535 32.5714285714286
1586830836 32.5714285714286
1586831146 32.5714285714286
1586831456 32.5714285714286
1586831766 32.5714285714286
1586832067 32.5714285714286
1586832377 32.5714285714286
1586832687 32.1428571428571
1586832997 32.5714285714286
1586833307 32.5714285714286
1586833608 32.5714285714286
1586833918 32.5714285714286
1586834228 32.5714285714286
1586834538 32.5714285714286
1586834848 32.5714285714286
1586835149 32.5714285714286
1586835459 32.5714285714286
1586835769 32.5714285714286
1586836079 32.5714285714286
1586836389 32.5714285714286
1586836690 32.5714285714286
1586837000 32.7142857142857
1586837310 32.5714285714286
1586837620 32.5714285714286
1586837921 32.5714285714286
1586838231 32.4285714285714
1586838541 32.5714285714286
1586838851 32.5714285714286
1586839152 32.5714285714286
1586839462 32.5714285714286
1586839772 32.5714285714286
1586840082 32.5714285714286
1586840393 32.5714285714286
1586840693 32.5714285714286
1586841003 32.5714285714286
1586841313 32.4285714285714
1586841623 32.4285714285714
1586841924 32.1428571428571
1586842234 31.7142857142857
1586842544 32.4285714285714
1586842854 32.5714285714286
1586843165 32.4285714285714
1586843475 32.4285714285714
1586843785 32.4285714285714
1586844095 32.4285714285714
1586844406 32.5714285714286
1586844706 32.5714285714286
1586845016 33.1428571428571
1586845326 33
1586845636 32.8571428571429
1586845947 32.8571428571429
1586846257 32.8571428571429
1586846567 32.8571428571429
1586846877 32.8571428571429
1586847187 32.7142857142857
1586847488 33
1586847798 32.8571428571429
1586848108 32.5714285714286
1586848418 32.5714285714286
1586848719 32.4285714285714
1586849029 32.5714285714286
1586849339 32.8571428571429
1586849649 32.8571428571429
1586849959 32.4285714285714
1586850260 32.4285714285714
1586850570 32.5714285714286
1586850880 32.5714285714286
1586851190 32.2857142857143
1586851491 32.8571428571429
1586851801 32.2857142857143
1586852111 32.2857142857143
1586852421 32.1428571428571
1586852731 32
1586853032 32
1586853342 32
1586853652 32
1586853962 32.1428571428571
1586854263 31.8571428571429
1586854573 32
1586854883 32
1586855193 31.4285714285714
1586855503 31.1428571428571
1586855804 31.7142857142857
1586856114 31.5714285714286
1586856424 31
1586856734 31.5714285714286
1586857044 31.7142857142857
1586857345 31.7142857142857
1586857655 31.7142857142857
1586857965 31.7142857142857
1586858275 31.7142857142857
1586858576 31.8571428571429
1586858886 31.7142857142857
1586859196 31.7142857142857
1586859506 31.7142857142857
1586859807 31.7142857142857
1586860117 31.7142857142857
1586860427 31.7142857142857
1586860737 30.8571428571429
1586861047 30.8571428571429
1586861348 30.8571428571429
1586861658 31.5714285714286
1586861968 31.1428571428571
1586862278 31.4285714285714
1586862588 31.5714285714286
1586862889 31.5714285714286
1586863199 31.4285714285714
1586863509 31.2857142857143
1586863819 31.4285714285714
1586864130 31.4285714285714
1586864430 30.7142857142857
1586864740 31.1428571428571
1586865050 31.5714285714286
1586865360 31.5714285714286
1586865661 31.2857142857143
1586865971 31.2857142857143
1586866281 31.5714285714286
1586866591 31.4285714285714
1586866892 30.7142857142857
1586867202 31.2857142857143
1586867512 31.2857142857143
1586867822 31.2857142857143
1586868132 31.4285714285714
1586868433 31.5714285714286
1586868743 31.5714285714286
1586869053 31.5714285714286
1586869363 31.1428571428571
1586869664 31.2857142857143
1586869974 31.4285714285714
1586870284 31.7142857142857
1586870594 31.2857142857143
1586870905 33
1586871215 33
1586871525 32.5714285714286
1586871835 32.4285714285714
1586872145 32.4285714285714
1586872446 32.4285714285714
1586872756 32.2857142857143
1586873066 32.1428571428571
1586873376 32.2857142857143
1586873677 32.2857142857143
1586873987 32.2857142857143
1586874297 31.5714285714286
1586874607 32.2857142857143
1586874917 32.1428571428571
1586875218 32.1428571428571
1586875528 31.8571428571429
1586875838 32
1586876148 32
1586876449 32.1428571428571
1586876759 32.1428571428571
1586877069 31.4285714285714
1586877379 31.8571428571429
1586877689 31.8571428571429
1586877990 31.7142857142857
1586878300 31.8571428571429
1586878610 31.5714285714286
1586878920 31.7142857142857
1586879230 31.7142857142857
1586879531 31.1428571428571
1586879841 31.2857142857143
1586880151 31.7142857142857
1586880461 31.7142857142857
1586880762 31.7142857142857
1586881072 31.7142857142857
1586881382 31.7142857142857
1586881692 31.7142857142857
1586882003 31.7142857142857
1586882303 31.7142857142857
1586882613 31.7142857142857
1586882923 31.7142857142857
1586883233 31.7142857142857
1586883534 31.7142857142857
1586883844 31.7142857142857
1586884154 31.5714285714286
1586884464 31.1428571428571
1586884774 31.5714285714286
1586885075 31
1586885385 31.1428571428571
1586885695 32.1428571428571
1586886005 31.5714285714286
1586886316 31.4285714285714
1586886616 30.7142857142857
1586886926 31.2857142857143
1586887236 31.4285714285714
1586887546 31.4285714285714
1586887847 31.5714285714286
1586888157 30.8571428571429
1586888467 30.5714285714286
1586888777 31.2857142857143
1586889087 31.4285714285714
1586889388 31.2857142857143
1586889698 31.2857142857143
1586890008 31.2857142857143
1586890318 31.2857142857143
1586890629 31.2857142857143
1586890929 31.2857142857143
1586891239 31.2857142857143
1586891549 31.4285714285714
1586891859 31
1586892170 31.5714285714286
1586892470 31.7142857142857
1586892780 31.5714285714286
1586893090 31.5714285714286
1586893400 31.7142857142857
1586893701 31.5714285714286
1586894011 31.5714285714286
1586894321 31.5714285714286
1586894631 31.5714285714286
1586894941 31.4285714285714
1586895242 31.7142857142857
1586895552 31.7142857142857
1586895862 31.7142857142857
1586896172 31.5714285714286
1586896473 31.7142857142857
1586896783 31.7142857142857
1586897093 31.5714285714286
1586897403 31.5714285714286
1586897713 31.5714285714286
1586898014 31.4285714285714
1586898324 31.4285714285714
1586898634 31.5714285714286
1586898944 31.7142857142857
1586899245 31.8571428571429
1586899555 30.8571428571429
1586899865 30.8571428571429
1586900175 30.7142857142857
1586900476 31.4285714285714
1586900786 30.7142857142857
1586901096 31.2857142857143
1586901406 30.5714285714286
1586901716 31
1586902017 31.2857142857143
1586902327 31.4285714285714
1586902637 31.4285714285714
1586902947 31.4285714285714
1586903248 31.5714285714286
1586903558 31.5714285714286
1586903868 31.5714285714286
1586904178 31.2857142857143
1586904488 30.7142857142857
1586904789 30.5714285714286
1586905099 31.1428571428571
1586905409 31.2857142857143
1586905719 31.4285714285714
1586906020 31.4285714285714
1586906330 31.2857142857143
1586906640 31.4285714285714
1586906950 31.4285714285714
1586907260 31.4285714285714
1586907561 31.5714285714286
1586907871 31.5714285714286
1586908181 31.5714285714286
1586908492 31.5714285714286
1586908792 31.4285714285714
1586909102 31.4285714285714
1586909412 31.2857142857143
1586909722 31.2857142857143
1586910023 31.2857142857143
1586910333 31.2857142857143
1586910643 31.2857142857143
1586910953 31.2857142857143
1586911263 30.7142857142857
1586911564 30.8571428571429
1586911874 31.1428571428571
1586912184 31.2857142857143
1586912494 31.2857142857143
1586912795 31.2857142857143
1586913105 31.2857142857143
1586913415 31.2857142857143
1586913725 31.2857142857143
1586914035 31.2857142857143
1586914336 31.2857142857143
1586914646 31.2857142857143
1586914956 31.2857142857143
1586915266 31.2857142857143
1586915576 31.2857142857143
1586915877 31.2857142857143
1586916187 31.2857142857143
1586916497 31.2857142857143
1586916807 31.2857142857143
1586917118 31.2857142857143
1586917418 31.2857142857143
1586917728 31.2857142857143
1586918038 31.4285714285714
1586918348 31.4285714285714
1586918649 31.4285714285714
1586918959 31.5714285714286
1586919269 31.5714285714286
1586919579 31.5714285714286
1586919890 31.7142857142857
1586920200 31.7142857142857
1586920510 31.7142857142857
1586920820 31.7142857142857
1586921130 31.7142857142857
1586921431 31.7142857142857
1586921741 31.7142857142857
1586922051 31.7142857142857
1586922361 31.7142857142857
1586922671 31.5714285714286
1586922972 31.5714285714286
1586923282 31.5714285714286
1586923592 31.5714285714286
1586923902 31.4285714285714
1586924203 31.4285714285714
1586924513 31.4285714285714
1586924823 31.4285714285714
1586925133 31.4285714285714
1586925443 31.5714285714286
1586925744 31.4285714285714
1586926054 31.4285714285714
1586926364 31.4285714285714
1586926674 31.4285714285714
1586926975 31.2857142857143
1586927285 31.1428571428571
1586927595 31.2857142857143
1586927905 31.1428571428571
1586928215 31.2857142857143
1586928516 31.2857142857143
1586928826 31.2857142857143
1586929136 31.2857142857143
1586929446 31.2857142857143
1586929756 31.2857142857143
1586930057 31.2857142857143
1586930367 31.2857142857143
1586930677 31.2857142857143
1586930987 31.1428571428571
1586931288 31.2857142857143
1586931598 31.8571428571429
1586931908 31.7142857142857
1586932218 31.5714285714286
1586932519 31.5714285714286
1586932829 31.4285714285714
1586933139 31.2857142857143
1586933449 31.2857142857143
1586933750 31.2857142857143
1586934060 31.2857142857143
1586934370 31.4285714285714
1586934680 31.2857142857143
1586934981 31.2857142857143
1586935291 31.2857142857143
1586935601 31.2857142857143
1586935911 31.4285714285714
1586936221 31.4285714285714
1586936522 30.5714285714286
1586936832 31.1428571428571
1586937142 31.5714285714286
1586937452 31.1428571428571
1586937753 31.1428571428571
1586938063 31
1586938373 30.8571428571429
1586938683 30.8571428571429
1586938984 30.2857142857143
1586939294 30.4285714285714
1586939604 30.5714285714286
1586939914 30.7142857142857
1586940224 30.7142857142857
1586940525 30.7142857142857
1586940835 30.7142857142857
1586941145 30.5714285714286
1586941455 30.7142857142857
1586941765 30.8571428571429
1586942066 31.1428571428571
1586942376 30.8571428571429
1586942686 30.8571428571429
1586942996 30.1428571428571
1586943307 30.8571428571429
1586943607 30.8571428571429
1586943917 30.5714285714286
1586944227 30.5714285714286
1586944537 29.8571428571429
1586944838 30.4285714285714
1586945148 30.5714285714286
1586945458 30.5714285714286
1586945768 30.5714285714286
1586946078 30.5714285714286
1586946379 30.5714285714286
1586946689 30.5714285714286
1586946999 30.5714285714286
1586947309 30.5714285714286
1586947619 30.5714285714286
1586947920 30.7142857142857
1586948230 31
1586948540 31
1586948850 31
1586949160 31.1428571428571
1586949461 31.1428571428571
1586949771 31
1586950081 31.1428571428571
1586950391 31.1428571428571
1586950692 31.2857142857143
1586951002 31
1586951312 31.2857142857143
1586951622 31.2857142857143
1586951932 31.2857142857143
1586952233 31.4285714285714
1586952543 31.5714285714286
1586952853 31.8571428571429
1586953163 32
1586953464 31.8571428571429
1586953774 32.2857142857143
1586954084 32.4285714285714
1586954394 32.8571428571429
1586954705 33
1586955005 33
1586955315 33
1586955625 33
1586955935 33
1586956236 33
1586956546 33
1586956856 32.8571428571429
1586957166 32.5714285714286
1586957477 32.4285714285714
1586957777 32.4285714285714
1586958087 32.5714285714286
1586958397 32.8571428571429
1586958707 32.5714285714286
1586959008 32.7142857142857
1586959318 32.8571428571429
1586959628 32.7142857142857
1586959938 32.5714285714286
1586960249 32.7142857142857
1586960559 32.7142857142857
1586960869 32.7142857142857
1586961179 32.7142857142857
1586961489 32.7142857142857
1586961790 32.7142857142857
1586962100 32.7142857142857
1586962410 32.7142857142857
1586962720 32.7142857142857
1586963021 32.7142857142857
1586963331 32.7142857142857
1586963641 32.7142857142857
1586963951 31.8571428571429
1586964261 32.2857142857143
1586964562 32.4285714285714
1586964872 32.5714285714286
1586965182 32.5714285714286
1586965492 32.5714285714286
1586965793 32.5714285714286
1586966103 32.4285714285714
1586966413 32.2857142857143
1586966723 32.2857142857143
1586967033 32.1428571428571
1586967334 31.8571428571429
1586967644 32
1586967954 32.2857142857143
1586968264 32.2857142857143
1586968565 32
1586968875 32
1586969185 31.4285714285714
1586969495 31.7142857142857
1586969806 31.8571428571429
1586970106 31.8571428571429
1586970416 32
1586970726 32
1586971036 31.8571428571429
1586971337 31.8571428571429
1586971647 31.2857142857143
1586971957 31.7142857142857
1586972267 31.8571428571429
1586972577 32
1586972878 31.1428571428571
1586973188 31.5714285714286
1586973498 31.7142857142857
1586973808 31.7142857142857
1586974109 31.7142857142857
1586974419 31.7142857142857
1586974729 31.5714285714286
1586975039 31.7142857142857
1586975350 31.7142857142857
1586975650 31.8571428571429
1586975960 31.2857142857143
1586976270 31
1586976580 31.1428571428571
1586976881 31.2857142857143
1586977191 31
1586977501 30.7142857142857
1586977811 30.8571428571429
1586978121 30.8571428571429
1586978422 31.1428571428571
1586978732 31.2857142857143
1586979042 31.4285714285714
1586979352 31.7142857142857
1586979653 31.7142857142857
1586979963 31.7142857142857
1586980273 31.7142857142857
1586980583 31.5714285714286
1586980894 31.5714285714286
1586981194 31.7142857142857
1586981504 31.4285714285714
1586981814 31.5714285714286
1586982124 31.5714285714286
1586982435 31
1586982735 30.8571428571429
1586983045 31
1586983355 30.8571428571429
1586983665 31.2857142857143
1586983966 31.4285714285714
1586984276 30.8571428571429
1586984586 31.1428571428571
1586984896 31
1586985206 31.2857142857143
1586985507 31.2857142857143
1586985817 30.7142857142857
1586986127 31
1586986438 31.2857142857143
1586986748 31.4285714285714
1586987058 31.4285714285714
1586987368 31.4285714285714
1586987678 31.4285714285714
1586987979 31.4285714285714
1586988289 31.4285714285714
1586988599 31.1428571428571
1586988909 31.4285714285714
1586989210 31.4285714285714
1586989520 31.4285714285714
1586989830 31.4285714285714
1586990140 31.2857142857143
1586990450 31.2857142857143
1586990751 31.2857142857143
1586991061 31.2857142857143
1586991371 31.2857142857143
1586991681 31.1428571428571
1586991982 30.8571428571429
1586992292 31
1586992602 31.1428571428571
1586992912 31.2857142857143
1586993222 30.5714285714286
1586993523 31
1586993833 31.1428571428571
1586994143 31.2857142857143
1586994453 30.5714285714286
1586994754 31
1586995064 31
1586995374 30.5714285714286
1586995684 31.1428571428571
1586995994 30.8571428571429
1586996295 31.1428571428571
1586996605 31.2857142857143
1586996915 31.2857142857143
1586997225 30.5714285714286
1586997536 31.1428571428571
1586997836 31.2857142857143
1586998146 31.2857142857143
1586998456 31.2857142857143
1586998766 31.2857142857143
1586999067 31.2857142857143
1586999377 31
1586999687 31.1428571428571
1586999997 31.2857142857143
1587000307 31.2857142857143
1587000608 31.2857142857143
1587000918 31.2857142857143
1587001228 31.2857142857143
1587001538 31.2857142857143
1587001839 31.2857142857143
1587002149 31
1587002459 31.1428571428571
1587002769 30.5714285714286
1587003080 30.7142857142857
1587003380 30.4285714285714
1587003690 30.2857142857143
1587004000 30.2857142857143
1587004310 31.1428571428571
1587004611 31.5714285714286
1587004921 31.7142857142857
1587005231 31.5714285714286
1587005541 31.7142857142857
1587005851 31.7142857142857
1587006152 31.7142857142857
1587006462 31.7142857142857
1587006772 31.8571428571429
1587007082 32
1587007392 32
1587007693 32
1587008003 32
1587008313 32
1587008623 31.2857142857143
1587008924 31
1587009234 31.5714285714286
1587009544 31.7142857142857
1587009854 31.7142857142857
1587010164 31.7142857142857
1587010475 31.7142857142857
1587010775 31.7142857142857
1587011085 31.7142857142857
1587011395 31.5714285714286
1587011705 31.5714285714286
1587012006 31.5714285714286
1587012316 31.4285714285714
1587012626 31.4285714285714
1587012936 31.4285714285714
1587013246 31.4285714285714
1587013547 31.4285714285714
1587013857 31.4285714285714
1587014167 31.4285714285714
1587014477 31.4285714285714
1587014778 31.2857142857143
1587015088 30.8571428571429
1587015398 30.7142857142857
1587015708 30.7142857142857
1587016018 31
1587016319 31
1587016629 31.2857142857143
1587016939 31.2857142857143
1587017249 31.2857142857143
1587017559 31.2857142857143
1587017860 32.1428571428571
1587018170 32
1587018480 31.5714285714286
1587018790 31.5714285714286
1587019100 31.4285714285714
1587019401 31.2857142857143
1587019711 31.2857142857143
1587020021 31.2857142857143
1587020331 31.2857142857143
1587020632 31.2857142857143
1587020942 31.2857142857143
1587021252 31.2857142857143
1587021562 31.2857142857143
1587021863 31.2857142857143
1587022173 31.2857142857143
1587022483 31.1428571428571
1587022793 31.1428571428571
1587023103 31.1428571428571
1587023404 31.1428571428571
1587023714 31.1428571428571
1587024024 31
1587024334 30.2857142857143
1587024635 30.1428571428571
1587024945 30.7142857142857
1587025255 30.7142857142857
1587025565 30.7142857142857
1587025876 30.7142857142857
1587026176 30.5714285714286
1587026486 30.5714285714286
1587026796 30.8571428571429
1587027106 30.5714285714286
1587027407 30.5714285714286
1587027717 30.5714285714286
1587028027 30.5714285714286
1587028337 30.5714285714286
1587028648 30.5714285714286
1587028948 30.5714285714286
1587029258 30.5714285714286
1587029568 30.5714285714286
1587029878 30.5714285714286
1587030179 30.5714285714286
1587030489 30.5714285714286
1587030799 30.5714285714286
1587031109 30.5714285714286
1587031419 30.5714285714286
1587031720 30.5714285714286
1587032030 30.5714285714286
1587032340 30.5714285714286
1587032650 30.5714285714286
1587032951 30.4285714285714
1587033261 30.4285714285714
1587033571 30.4285714285714
1587033881 30.4285714285714
1587034182 30.5714285714286
1587034492 31
1587034802 31
1587035112 31.1428571428571
1587035413 31.1428571428571
1587035723 31.1428571428571
1587036033 31.1428571428571
1587036343 31.1428571428571
1587036653 31.1428571428571
1587036954 31.1428571428571
1587037264 31.4285714285714
1587037574 31.7142857142857
1587037884 32
1587038185 31.8571428571429
1587038495 32.4285714285714
1587038805 31.8571428571429
1587039115 31.8571428571429
1587039416 32.7142857142857
1587039726 32
1587040036 31.5714285714286
1587040346 31.7142857142857
1587040647 32.1428571428571
1587040957 31.8571428571429
1587041267 32.5714285714286
1587041577 32.2857142857143
1587041887 32
1587042188 32.4285714285714
1587042498 32.4285714285714
1587042808 32.7142857142857
1587043118 32.2857142857143
1587043428 32.7142857142857
1587043729 32.7142857142857
1587044039 32.8571428571429
1587044349 32.2857142857143
1587044659 32.7142857142857
1587044960 32.8571428571429
1587045270 33
1587045580 33
1587045890 33
1587046200 33.1428571428571
1587046501 32.8571428571429
1587046811 32.7142857142857
1587047121 32.7142857142857
1587047431 32
1587047741 32
1587048042 32.5714285714286
1587048352 32.7142857142857
1587048662 32.7142857142857
1587048972 32.7142857142857
1587049273 32.7142857142857
1587049583 32
1587049893 32
1587050203 32
1587050504 31.8571428571429
1587050814 31.2857142857143
1587051124 31.1428571428571
1587051434 31.7142857142857
1587051744 31.5714285714286
1587052045 31.4285714285714
1587052355 31.8571428571429
1587052665 31.7142857142857
1587052975 32.1428571428571
1587053276 31.8571428571429
1587053586 31.8571428571429
1587053896 31.7142857142857
1587054206 31.8571428571429
1587054517 31.7142857142857
1587054827 31.7142857142857
1587055137 31.7142857142857
1587055447 31.7142857142857
1587055757 31.2857142857143
1587056058 31.7142857142857
1587056368 31.7142857142857
1587056678 31.7142857142857
1587056988 31.7142857142857
1587057298 31.7142857142857
1587057599 31.7142857142857
1587057909 31.8571428571429
1587058219 32
1587058529 32
1587058830 32
1587059140 31.7142857142857
1587059450 31.8571428571429
1587059761 32
1587060061 31.8571428571429
1587060371 31.7142857142857
1587060681 31.8571428571429
1587060982 31.7142857142857
1587061292 31.5714285714286
1587061602 31.5714285714286
1587061912 31.5714285714286
1587062213 31.5714285714286
1587062523 31.5714285714286
1587062833 31.5714285714286
1587063143 31.5714285714286
1587063444 31.5714285714286
1587063754 31.5714285714286
1587064064 31.4285714285714
1587064374 31.4285714285714
1587064675 31.2857142857143
1587064985 31.2857142857143
1587065295 31.2857142857143
1587065605 31.2857142857143
1587065915 31.2857142857143
1587066216 31.2857142857143
1587066526 30.7142857142857
1587066836 31.1428571428571
1587067146 31.2857142857143
1587067447 30.8571428571429
1587067757 31.2857142857143
1587068067 31.1428571428571
1587068377 31.2857142857143
1587068687 31.2857142857143
1587068988 31.2857142857143
1587069298 31.2857142857143
1587069608 31.2857142857143
1587069918 31.1428571428571
1587070219 31.2857142857143
1587070529 30.5714285714286
1587070839 31
1587071149 30.5714285714286
1587071459 30.8571428571429
1587071760 31
1587072070 31.2857142857143
1587072380 31.2857142857143
1587072690 31.2857142857143
1587073000 31.2857142857143
1587073301 31.2857142857143
1587073611 31.1428571428571
1587073921 31.1428571428571
1587074231 31.1428571428571
1587074541 31.1428571428571
1587074842 31.1428571428571
1587075152 31.1428571428571
1587075462 31.1428571428571
1587075772 31.1428571428571
1587076073 31.1428571428571
1587076383 31.1428571428571
1587076693 30.4285714285714
1587077003 30.7142857142857
1587077313 30.8571428571429
1587077614 31
1587077924 30.1428571428571
1587078234 30
1587078544 30.4285714285714
1587078845 30.2857142857143
1587079155 30
1587079465 30.7142857142857
1587079775 30.8571428571429
1587080085 30.8571428571429
1587080396 30.8571428571429
1587080696 30.8571428571429
1587081006 30.1428571428571
1587081316 30.7142857142857
1587081626 30.8571428571429
1587081937 30.8571428571429
1587082237 31
1587082547 30.5714285714286
1587082857 30.8571428571429
1587083167 31
1587083468 31.1428571428571
1587083778 31.1428571428571
1587084088 31.1428571428571
1587084398 31.1428571428571
1587084709 31.1428571428571
1587085019 31.1428571428571
1587085329 31.4285714285714
1587085639 31.5714285714286
1587085949 31.5714285714286
1587086250 31.7142857142857
1587086560 31.5714285714286
1587086870 31.5714285714286
1587087180 31.5714285714286
1587087491 31.7142857142857
1587087801 31.7142857142857
1587088111 31.1428571428571
1587088421 31.5714285714286
1587088731 31.7142857142857
1587089032 31.7142857142857
1587089342 31.7142857142857
1587089652 32
1587089962 32.1428571428571
1587090273 32
1587090573 32
1587090883 31.8571428571429
1587091193 32
1587091503 32
1587091804 32
1587092114 32
1587092424 32
1587092734 32
1587093045 32
1587093355 31.5714285714286
1587093665 32
1587093975 32
1587094285 32
1587094586 32
1587094896 32.1428571428571
1587095206 32
1587095516 32.1428571428571
1587095826 32.1428571428571
1587096127 32.1428571428571
1587096437 32.2857142857143
1587096747 32.2857142857143
1587097057 32.2857142857143
1587097358 32.2857142857143
1587097668 32.4285714285714
1587097978 32.4285714285714
1587098288 32.4285714285714
1587098598 32.4285714285714
1587098899 32.5714285714286
1587099209 32.5714285714286
1587099519 32.5714285714286
1587099829 32.1428571428571
1587100130 32.2857142857143
1587100440 32.5714285714286
1587100750 32.5714285714286
1587101060 32.5714285714286
1587101361 32.5714285714286
1587101671 32.5714285714286
1587101981 32.5714285714286
1587102291 32.5714285714286
1587102602 32.5714285714286
1587102902 32.5714285714286
1587103212 32.1428571428571
1587103522 32
1587103832 31.8571428571429
1587104133 32.5714285714286
1587104443 32.8571428571429
1587104753 33
1587105063 33
1587105374 33.1428571428571
1587105684 33.1428571428571
1587105994 33.1428571428571
1587106304 33.1428571428571
1587106614 33.1428571428571
1587106915 33.1428571428571
1587107225 33
1587107535 33.1428571428571
1587107845 33.1428571428571
1587108146 33.1428571428571
1587108456 33.1428571428571
1587108766 33.1428571428571
1587109076 33.1428571428571
1587109387 33.1428571428571
1587109687 33.1428571428571
1587109997 33.1428571428571
1587110307 33.1428571428571
1587110617 33
1587110918 33.1428571428571
1587111228 33
1587111538 33
1587111848 32.5714285714286
1587112158 32.7142857142857
1587112459 32.8571428571429
1587112769 32.5714285714286
1587113079 32.2857142857143
1587113389 32.7142857142857
1587113690 32.8571428571429
1587114000 33
1587114310 33
1587114620 32.7142857142857
1587114930 32.8571428571429
1587115241 33
1587115541 33
1587115851 33
1587116161 33
1587116471 33
1587116772 33
1587117082 33
1587117392 33
1587117702 33
1587118003 33
1587118313 33
1587118623 33
1587118933 33
1587119243 33
1587119544 33.1428571428571
1587119854 33.1428571428571
1587120164 33
1587120474 33
1587120775 33
1587121085 32.7142857142857
1587121395 32.7142857142857
1587121705 33.1428571428571
1587122015 33.1428571428571
1587122316 33.1428571428571
1587122626 33.1428571428571
1587122936 33.1428571428571
1587123246 33.1428571428571
1587123557 33.1428571428571
1587123857 33.1428571428571
1587124167 33.1428571428571
1587124477 33.1428571428571
1587124787 34.2857142857143
1587125088 33.8571428571429
1587125398 32.7142857142857
1587125699 32.5714285714286
1587126009 32.2857142857143
1587126319 32
1587126629 32
1587126939 32
1587127240 32
1587127550 32.4285714285714
1587127860 32.8571428571429
1587128170 33.1428571428571
1587128480 33.5714285714286
1587128781 33.5714285714286
1587129091 33.7142857142857
1587129401 33.5714285714286
1587129711 33.5714285714286
1587130012 33.5714285714286
1587130322 33.5714285714286
1587130632 33.5714285714286
1587130942 34.2857142857143
1587131252 33.8571428571429
1587131553 33.5714285714286
1587131863 34.2857142857143
1587132173 32.8571428571429
1587132483 32.2857142857143
1587132784 32
1587133094 31.8571428571429
1587133404 31.5714285714286
1587133714 31.1428571428571
1587134015 31.1428571428571
1587134325 31.1428571428571
1587134635 31.1428571428571
1587134945 31.1428571428571
1587135255 31.1428571428571
1587135556 30.8571428571429
1587135866 31.1428571428571
1587136176 30.8571428571429
1587136486 30.7142857142857
1587136796 30.7142857142857
1587137097 30.7142857142857
1587137407 30.5714285714286
1587137717 30.5714285714286
1587138027 30.7142857142857
1587138337 30.7142857142857
1587138638 30.7142857142857
1587138948 30.5714285714286
1587139258 30.5714285714286
1587139568 30.7142857142857
1587139879 30.2857142857143
1587140179 30.8571428571429
1587140489 30.4285714285714
1587140799 30.2857142857143
1587141109 30.4285714285714
1587141410 30.4285714285714
1587141720 31
1587142030 31.2857142857143
1587142340 31.4285714285714
1587142651 31.4285714285714
1587142951 31.4285714285714
1587143261 31.4285714285714
1587143571 31.4285714285714
1587143881 31.4285714285714
1587144182 31.2857142857143
1587144492 31.4285714285714
1587144802 31.4285714285714
1587145112 31.5714285714286
1587145422 31.5714285714286
1587145723 31.5714285714286
1587146033 31.7142857142857
1587146343 31.5714285714286
1587146653 31.4285714285714
1587146954 31.4285714285714
1587147264 31.4285714285714
1587147574 31.4285714285714
1587147884 31.4285714285714
1587148185 30.8571428571429
1587148495 31.4285714285714
1587148805 31.5714285714286
1587149115 31.4285714285714
1587149425 31
1587149726 30.7142857142857
1587150036 30.8571428571429
1587150346 31.1428571428571
1587150656 30.8571428571429
1587150957 30.8571428571429
1587151267 30.4285714285714
1587151577 30.7142857142857
1587151887 31
1587152198 31.1428571428571
1587152498 31.2857142857143
1587152808 31
1587153118 31.2857142857143
1587153428 31.2857142857143
1587153729 31.1428571428571
1587154039 31.2857142857143
1587154349 31.4285714285714
1587154659 31.4285714285714
1587154969 31.4285714285714
1587155270 31.4285714285714
1587155580 31.4285714285714
1587155890 31.2857142857143
1587156200 31.1428571428571
1587156501 31.2857142857143
1587156811 31.2857142857143
1587157121 31.2857142857143
1587157431 31.2857142857143
1587157741 31.1428571428571
1587158042 31.1428571428571
1587158352 31
1587158662 31.1428571428571
1587158972 31.2857142857143
1587159273 31.2857142857143
1587159583 31.2857142857143
1587159893 30.8571428571429
1587160203 31.2857142857143
1587160513 31.2857142857143
1587160814 31.2857142857143
1587161124 31.2857142857143
1587161434 31.1428571428571
1587161744 31.2857142857143
1587162055 30.8571428571429
1587162355 30.5714285714286
1587162665 31
1587162975 31
1587163285 31.2857142857143
1587163586 31.2857142857143
1587163896 31.2857142857143
1587164206 31.2857142857143
1587164516 31.2857142857143
1587164826 31.2857142857143
1587165127 31.2857142857143
1587165437 31.2857142857143
1587165747 31.2857142857143
1587166057 31.2857142857143
1587166367 31.2857142857143
1587166668 31.2857142857143
1587166978 31.2857142857143
1587167288 31.2857142857143
1587167598 31.2857142857143
1587167908 31.1428571428571
1587168209 31.2857142857143
1587168519 30.7142857142857
1587168829 31.1428571428571
1587169139 30.5714285714286
1587169449 30.7142857142857
1587169750 30.4285714285714
1587170060 31.1428571428571
1587170370 31.2857142857143
1587170680 31.4285714285714
1587170991 31.5714285714286
1587171301 31.5714285714286
1587171611 31.5714285714286
1587171921 31.5714285714286
1587172231 30.8571428571429
1587172532 31.2857142857143
1587172842 31.4285714285714
1587173152 31.4285714285714
1587173462 30.7142857142857
1587173772 30.7142857142857
1587174073 31.4285714285714
1587174383 31.2857142857143
1587174693 31.4285714285714
1587175003 31.4285714285714
1587175304 31.4285714285714
1587175614 30.8571428571429
1587175924 31.2857142857143
1587176234 31.4285714285714
1587176535 31.4285714285714
1587176845 31.4285714285714
1587177155 31.4285714285714
1587177465 31.5714285714286
1587177766 31.4285714285714
1587178076 31.4285714285714
1587178386 31.4285714285714
1587178696 31.4285714285714
1587178997 31.2857142857143
1587179307 31
1587179617 30.7142857142857
1587179927 31.2857142857143
1587180237 31
1587180538 31.1428571428571
1587180848 30.5714285714286
1587181158 31.1428571428571
1587181468 31.2857142857143
1587181769 31.2857142857143
1587182079 30.7142857142857
1587182389 30.4285714285714
1587182699 31
1587183009 31.1428571428571
1587183310 31.2857142857143
1587183620 31.2857142857143
1587183930 31.2857142857143
1587184240 31.2857142857143
1587184551 31.2857142857143
1587184851 31.2857142857143
1587185161 31.2857142857143
1587185471 30.7142857142857
1587185772 31.1428571428571
1587186082 31.2857142857143
1587186392 31.1428571428571
1587186702 31.2857142857143
1587187012 31.2857142857143
1587187313 31.2857142857143
1587187623 30.8571428571429
1587187933 31.1428571428571
1587188243 31.1428571428571
1587188553 31.2857142857143
1587188854 31.2857142857143
1587189164 31.2857142857143
1587189474 31.2857142857143
1587189784 31.2857142857143
1587190085 31.2857142857143
1587190395 31.2857142857143
1587190705 32
1587191015 31.8571428571429
1587191316 31.5714285714286
1587191626 31.5714285714286
1587191936 31.2857142857143
1587192246 31.2857142857143
1587192557 31.2857142857143
1587192857 31.2857142857143
1587193167 31.2857142857143
1587193477 31.2857142857143
1587193787 31.2857142857143
1587194088 31.2857142857143
1587194398 31.2857142857143
1587194708 31.2857142857143
1587195018 31.7142857142857
1587195319 31.4285714285714
1587195629 31.2857142857143
1587195939 31.2857142857143
1587196249 31.4285714285714
1587196550 31.2857142857143
1587196860 31.2857142857143
1587197170 31.1428571428571
1587197480 31
1587197790 30.5714285714286
1587198091 30.8571428571429
1587198401 30.4285714285714
1587198711 31
1587199021 31.1428571428571
1587199331 30.8571428571429
1587199632 30.8571428571429
1587199942 30.8571428571429
1587200252 30.2857142857143
1587200562 30.4285714285714
1587200872 30.8571428571429
1587201173 30.5714285714286
1587201483 30.8571428571429
1587201793 30.8571428571429
1587202103 30.7142857142857
1587202404 30.7142857142857
1587202714 30.7142857142857
1587203024 30.7142857142857
1587203334 30.5714285714286
1587203635 30.2857142857143
1587203945 29.7142857142857
1587204255 30.4285714285714
1587204565 30.7142857142857
1587204875 30.7142857142857
1587205176 30
1587205486 30.4285714285714
1587205796 30.7142857142857
1587206106 30.7142857142857
1587206407 30.5714285714286
1587206717 30.5714285714286
1587207027 30.5714285714286
1587207337 30.7142857142857
1587207647 31.1428571428571
1587207948 31.4285714285714
1587208258 31.7142857142857
1587208568 31.8571428571429
1587208878 32
1587209188 32
1587209489 32.1428571428571
1587209799 32.2857142857143
1587210109 32.2857142857143
1587210419 31.8571428571429
1587210720 32.4285714285714
1587211030 31.8571428571429
1587211340 32.4285714285714
1587211650 32.5714285714286
1587211951 32.7142857142857
1587212261 32.4285714285714
1587212571 32.7142857142857
1587212881 32.8571428571429
1587213191 32.8571428571429
1587213492 32.8571428571429
1587213802 32.8571428571429
1587214112 32.8571428571429
1587214422 32.4285714285714
1587214723 32.8571428571429
1587215033 32.5714285714286
1587215343 32.5714285714286
1587215653 32
1587215963 32.5714285714286
1587216264 32.7142857142857
1587216574 32.7142857142857
1587216884 32.7142857142857
1587217194 32.7142857142857
1587217505 32.7142857142857
1587217805 32.7142857142857
1587218115 32.7142857142857
1587218425 32.7142857142857
1587218735 32.7142857142857
1587219036 32.7142857142857
1587219346 32.7142857142857
1587219656 32.7142857142857
1587219966 32.4285714285714
1587220267 32.1428571428571
1587220577 32.1428571428571
1587220887 32.5714285714286
1587221197 32.7142857142857
1587221507 32.7142857142857
1587221808 32.7142857142857
1587222118 32.5714285714286
1587222428 32.4285714285714
1587222738 31.5714285714286
1587223039 31.1428571428571
1587223349 31.8571428571429
1587223659 31.8571428571429
1587223969 31.8571428571429
1587224279 32.1428571428571
1587224580 32.1428571428571
1587224890 31.2857142857143
1587225200 31.1428571428571
1587225510 31.5714285714286
1587225811 31.7142857142857
1587226121 31.1428571428571
1587226431 31.7142857142857
1587226741 31
1587227042 31.7142857142857
1587227352 31.7142857142857
1587227662 31.7142857142857
1587227972 31.7142857142857
1587228282 31.7142857142857
1587228583 31.7142857142857
1587228893 31.5714285714286
1587229203 31.5714285714286
1587229513 31.5714285714286
1587229814 31.5714285714286
1587230124 31.5714285714286
1587230434 31
1587230744 31.4285714285714
1587231055 30.8571428571429
1587231355 31.2857142857143
1587231665 31.4285714285714
1587231975 31.5714285714286
1587232285 31.4285714285714
1587232596 31.4285714285714
1587232896 31.4285714285714
1587233206 31.5714285714286
1587233516 31.4285714285714
1587233827 31.5714285714286
1587234127 31.7142857142857
1587234437 31.7142857142857
1587234747 31.7142857142857
1587235057 31.7142857142857
1587235358 31.5714285714286
1587235668 31
1587235978 30.8571428571429
1587236288 31.2857142857143
1587236598 31.2857142857143
1587236909 31.1428571428571
1587237209 31.5714285714286
1587237519 31.7142857142857
1587237829 31
1587238139 31.5714285714286
1587238450 30.8571428571429
1587238750 31.5714285714286
1587239060 31.5714285714286
1587239370 31.5714285714286
1587239680 31.7142857142857
1587239981 31.7142857142857
1587240291 31.5714285714286
1587240601 31.5714285714286
1587240911 31.5714285714286
1587241221 31.5714285714286
1587241522 30.8571428571429
1587241832 31.1428571428571
1587242142 30.8571428571429
1587242452 31.4285714285714
1587242753 31.5714285714286
1587243063 31.5714285714286
1587243373 31.7142857142857
1587243683 31.7142857142857
1587243993 31.7142857142857
1587244294 31.5714285714286
1587244604 31.5714285714286
1587244914 31.5714285714286
1587245224 30.8571428571429
1587245525 31.4285714285714
1587245835 31.5714285714286
1587246145 31.4285714285714
1587246455 31.4285714285714
1587246765 31.2857142857143
1587247066 31.4285714285714
1587247376 31.4285714285714
1587247686 31.4285714285714
1587247996 31.4285714285714
1587248306 31.2857142857143
1587248607 31.2857142857143
1587248917 31.2857142857143
1587249227 31.2857142857143
1587249537 31.2857142857143
1587249847 31.2857142857143
1587250148 31.2857142857143
1587250458 31.2857142857143
1587250768 31.2857142857143
1587251078 31.2857142857143
1587251388 31.2857142857143
1587251689 31.2857142857143
1587251999 31.2857142857143
1587252309 31.2857142857143
1587252619 31.1428571428571
1587252930 31.2857142857143
1587253230 31.2857142857143
1587253540 31.2857142857143
1587253850 31.2857142857143
1587254160 31.2857142857143
1587254461 30.8571428571429
1587254771 31.2857142857143
1587255081 31.1428571428571
1587255391 31.1428571428571
1587255692 31.2857142857143
1587256002 31.1428571428571
1587256312 31.2857142857143
1587256622 31.2857142857143
1587256933 31.2857142857143
1587257233 31.2857142857143
1587257543 31.2857142857143
1587257853 31.2857142857143
1587258163 31.2857142857143
1587258464 31.2857142857143
1587258774 31.2857142857143
1587259084 31.1428571428571
1587259394 31.2857142857143
1587259705 31.2857142857143
1587260005 31.2857142857143
1587260315 31.2857142857143
1587260625 31.2857142857143
1587260935 31.2857142857143
1587261236 31.2857142857143
1587261546 31.2857142857143
1587261856 31.4285714285714
1587262166 31.4285714285714
1587262476 31.4285714285714
1587262777 31.4285714285714
1587263087 31.4285714285714
1587263397 31.5714285714286
1587263707 31.5714285714286
1587264008 31
1587264318 31.5714285714286
1587264628 31.7142857142857
1587264938 31.7142857142857
1587265248 31.7142857142857
1587265549 32
1587265859 32
1587266169 31.8571428571429
1587266479 32
1587266790 32
1587267090 31.4285714285714
1587267400 32
1587267710 32
1587268020 32
1587268321 31.5714285714286
1587268631 32
1587268941 32
1587269251 32
1587269561 32
1587269862 31.8571428571429
1587270172 31.8571428571429
1587270482 31.7142857142857
1587270792 31.7142857142857
1587271093 31.5714285714286
1587271403 31.5714285714286
1587271713 31.5714285714286
1587272023 31.5714285714286
1587272333 31.4285714285714
1587272634 31.7142857142857
1587272944 31.5714285714286
1587273254 31.4285714285714
1587273564 31.2857142857143
1587273875 31.5714285714286
1587274175 31.5714285714286
1587274485 31.5714285714286
1587274795 31.4285714285714
1587275105 31.4285714285714
1587275406 31.4285714285714
1587275716 31.2857142857143
1587276026 31
1587276336 31.2857142857143
1587276646 31.5714285714286
1587276947 31.4285714285714
1587277257 31.2857142857143
1587277567 31.4285714285714
1587277877 31.2857142857143
1587278187 31.2857142857143
1587278488 31.2857142857143
1587278798 31.2857142857143
1587279108 31.2857142857143
1587279418 31.2857142857143
1587279719 31.2857142857143
1587280029 31.2857142857143
1587280339 31.2857142857143
1587280649 31.4285714285714
1587280950 31.4285714285714
1587281260 31.5714285714286
1587281570 31.4285714285714
1587281880 31.4285714285714
1587282190 31.1428571428571
1587282491 31.2857142857143
1587282801 31
1587283111 30.1428571428571
1587283421 30.8571428571429
1587283722 30.8571428571429
1587284032 30.8571428571429
1587284342 30.5714285714286
1587284652 30.5714285714286
1587284953 30.5714285714286
1587285263 30.5714285714286
1587285573 30.4285714285714
1587285883 30.5714285714286
1587286193 30.5714285714286
1587286494 30.5714285714286
1587286804 30.5714285714286
1587287114 30.5714285714286
1587287424 30.5714285714286
1587287734 30.5714285714286
1587288035 30.4285714285714
1587288345 30.4285714285714
1587288655 30.2857142857143
1587288965 30.2857142857143
1587289266 29.7142857142857
1587289576 30.2857142857143
1587289886 30.2857142857143
1587290196 29.5714285714286
1587290507 30.1428571428571
1587290817 30.2857142857143
1587291127 29.7142857142857
1587291437 29.2857142857143
1587291747 29.1428571428571
1587292048 29.7142857142857
1587292358 29.5714285714286
1587292668 29.8571428571429
1587292978 30
1587293279 30
1587293589 30.2857142857143
1587293899 30.2857142857143
1587294209 30.8571428571429
1587294519 31.4285714285714
1587294820 31.7142857142857
1587295130 32
1587295440 32.1428571428571
1587295750 32.4285714285714
1587296051 32.4285714285714
1587296361 32.5714285714286
1587296671 33
1587296981 33
1587297282 33.1428571428571
1587297592 33
1587297902 33
1587298212 32.7142857142857
1587298522 32.1428571428571
1587298823 33
1587299133 33.1428571428571
1587299443 33.1428571428571
1587299753 33.1428571428571
1587300054 33.1428571428571
1587300364 33.1428571428571
1587300674 33.1428571428571
1587300984 33.1428571428571
1587301295 33.1428571428571
1587301605 33
1587301915 33.1428571428571
1587302225 33.1428571428571
1587302535 33.1428571428571
1587302836 33.1428571428571
1587303146 33.1428571428571
1587303456 33.1428571428571
1587303766 33.1428571428571
1587304076 33.1428571428571
1587304377 33
1587304687 32.5714285714286
1587304997 33
1587305308 33.1428571428571
1587305608 33.1428571428571
1587305918 32.8571428571429
1587306228 32.7142857142857
1587306538 32.8571428571429
1587306839 32.7142857142857
1587307149 32.2857142857143
1587307459 32.7142857142857
1587307770 32
1587308070 32.1428571428571
1587308380 31.8571428571429
1587308690 32.2857142857143
1587309000 32.2857142857143
1587309301 32.5714285714286
1587309611 32.7142857142857
1587309921 32.7142857142857
1587310231 32.5714285714286
1587310541 32.5714285714286
1587310842 32.4285714285714
1587311152 32.4285714285714
1587311462 32.4285714285714
1587311772 32.2857142857143
1587312083 31.5714285714286
1587312383 31.8571428571429
1587312693 32.1428571428571
1587313003 32
1587313313 31.7142857142857
1587313614 31.7142857142857
1587313924 32
1587314234 32
1587314544 32
1587314845 32
1587315155 32
1587315465 32
1587315775 32
1587316076 32
1587316386 31.8571428571429
1587316696 31.8571428571429
1587317006 32
1587317316 32
1587317617 32
1587317927 32
1587318237 31.2857142857143
1587318547 31.5714285714286
1587318848 31.7142857142857
1587319158 31.5714285714286
1587319468 31.7142857142857
1587319778 31.7142857142857
1587320079 31.7142857142857
1587320389 31.7142857142857
1587320699 31.7142857142857
1587321009 31.7142857142857
1587321310 31.7142857142857
1587321620 31.7142857142857
1587321930 31.7142857142857
1587322240 31.7142857142857
1587322550 31.7142857142857
1587322851 31.5714285714286
1587323161 31.5714285714286
1587323471 31.5714285714286
1587323781 31.5714285714286
1587324082 31.7142857142857
1587324392 31.5714285714286
1587324702 31.7142857142857
1587325012 31.5714285714286
1587325322 31.5714285714286
1587325623 31.5714285714286
1587325933 31.5714285714286
1587326243 31.4285714285714
1587326553 31.5714285714286
1587326854 31.5714285714286
1587327164 31.5714285714286
1587327474 31
1587327784 31.5714285714286
1587328095 31.5714285714286
1587328395 31.5714285714286
1587328705 31.5714285714286
1587329015 31.5714285714286
1587329325 31.5714285714286
1587329636 31.5714285714286
1587329936 31.4285714285714
1587330246 31.4285714285714
1587330556 31.5714285714286
1587330866 31.5714285714286
1587331167 31.5714285714286
1587331477 31
1587331787 31.5714285714286
1587332097 31.5714285714286
1587332398 31
1587332708 31.4285714285714
1587333018 31.5714285714286
1587333328 31.5714285714286
1587333639 31.5714285714286
1587333939 31.2857142857143
1587334249 31.5714285714286
1587334559 31.5714285714286
1587334869 31.7142857142857
1587335170 31.7142857142857
1587335480 31.5714285714286
1587335790 31.5714285714286
1587336100 31.5714285714286
1587336411 31.5714285714286
1587336711 31.5714285714286
1587337021 31.5714285714286
1587337331 31.5714285714286
1587337642 31.7142857142857
1587337942 31.5714285714286
1587338252 31.7142857142857
1587338562 31.5714285714286
1587338872 31.5714285714286
1587339173 31.5714285714286
1587339483 31.5714285714286
1587339793 31.5714285714286
1587340103 30.8571428571429
1587340404 31.4285714285714
1587340714 31.5714285714286
1587341024 31.5714285714286
1587341334 31.4285714285714
1587341644 31.5714285714286
1587341945 31.5714285714286
1587342255 31.8571428571429
1587342565 31.7142857142857
1587342875 30.8571428571429
1587343185 31.4285714285714
1587343486 31.5714285714286
1587343796 31.5714285714286
1587344106 31.5714285714286
1587344416 31.5714285714286
1587344717 31.5714285714286
1587345027 31.5714285714286
1587345337 30.8571428571429
1587345647 31.4285714285714
1587345957 31
1587346258 31.4285714285714
1587346568 31.4285714285714
1587346878 31.4285714285714
1587347188 31.5714285714286
1587347489 31.5714285714286
1587347799 31.5714285714286
1587348109 31.5714285714286
1587348419 31.4285714285714
1587348729 31.5714285714286
1587349030 31.4285714285714
1587349340 31.4285714285714
1587349650 31.4285714285714
1587349960 31.4285714285714
1587350261 31.4285714285714
1587350571 31.5714285714286
1587350881 31.5714285714286
1587351191 30.8571428571429
1587351492 31.1428571428571
1587351802 31.2857142857143
1587352112 31.4285714285714
1587352422 31.5714285714286
1587352723 31.2857142857143
1587353033 31.2857142857143
1587353343 31.2857142857143
1587353653 31.2857142857143
1587353963 31.2857142857143
1587354264 31.2857142857143
1587354574 30.7142857142857
1587354884 30.4285714285714
1587355194 30.2857142857143
1587355495 30.2857142857143
1587355805 31
1587356115 30.5714285714286
1587356425 30.5714285714286
1587356735 31
1587357036 31.1428571428571
1587357346 31.2857142857143
1587357656 31.2857142857143
1587357966 31.2857142857143
1587358267 31.2857142857143
1587358577 31.2857142857143
1587358887 31.2857142857143
1587359197 31
1587359507 31.2857142857143
1587359808 31.2857142857143
1587360118 31.2857142857143
1587360428 31.2857142857143
1587360738 31.2857142857143
1587361048 31.2857142857143
1587361349 31.2857142857143
1587361659 31.2857142857143
1587361969 31.2857142857143
1587362279 31.2857142857143
1587362590 31.2857142857143
1587362890 31.4285714285714
1587363200 31.4285714285714
1587363510 32
1587363820 32.1428571428571
1587364121 31.7142857142857
1587364431 31.5714285714286
1587364741 31.5714285714286
1587365051 31.4285714285714
1587365361 31.5714285714286
1587365662 31.4285714285714
1587365972 31.2857142857143
1587366282 31.2857142857143
1587366592 31.2857142857143
1587366893 31.2857142857143
1587367203 31.4285714285714
1587367513 31.4285714285714
1587367823 31.4285714285714
1587368133 31.4285714285714
1587368434 31.2857142857143
1587368744 31.2857142857143
1587369054 31.4285714285714
1587369364 31.5714285714286
1587369675 31.2857142857143
1587369975 31.2857142857143
1587370285 31.1428571428571
1587370595 31.2857142857143
1587370905 30.7142857142857
1587371206 30.8571428571429
1587371516 31
1587371826 31
1587372136 31
1587372446 31
1587372747 31.1428571428571
1587373057 31
1587373367 31.1428571428571
1587373677 31.1428571428571
1587373978 31.1428571428571
1587374288 31.1428571428571
1587374598 31.1428571428571
1587374908 30.4285714285714
1587375219 30.8571428571429
1587375519 30.8571428571429
1587375829 30.4285714285714
1587376139 30.7142857142857
1587376440 30.1428571428571
1587376750 30.8571428571429
1587377060 30.8571428571429
1587377370 30.8571428571429
1587377680 30.8571428571429
1587377981 30.8571428571429
1587378291 31
1587378601 30.8571428571429
1587378911 31.1428571428571
1587379221 31.1428571428571
1587379522 31.2857142857143
1587379832 31.7142857142857
1587380142 31.7142857142857
1587380452 32
1587380762 32
1587381063 32.1428571428571
1587381373 32.2857142857143
1587381683 32.2857142857143
1587381993 32.1428571428571
1587382304 32.2857142857143
1587382614 32.2857142857143
1587382924 32.2857142857143
1587383234 31.7142857142857
1587383535 32.2857142857143
1587383845 32.4285714285714
1587384155 32.4285714285714
1587384465 32.4285714285714
1587384766 32.4285714285714
1587385076 32.4285714285714
1587385386 32.4285714285714
1587385696 32.4285714285714
1587386006 32.4285714285714
1587386307 32.4285714285714
1587386617 32.5714285714286
1587386927 32.5714285714286
1587387237 32.1428571428571
1587387538 32.1428571428571
1587387848 32.4285714285714
1587388158 32
1587388468 31.7142857142857
1587388778 32.2857142857143
1587389079 32.4285714285714
1587389389 32.4285714285714
1587389699 32.4285714285714
1587390009 32.4285714285714
1587390310 32.4285714285714
1587390620 32.4285714285714
1587390930 32.5714285714286
1587391240 32.5714285714286
1587391550 32.4285714285714
1587391851 32.4285714285714
1587392161 32.4285714285714
1587392471 32.4285714285714
1587392781 32.4285714285714
1587393091 32.1428571428571
1587393392 32.4285714285714
1587393702 32.4285714285714
1587394012 32.5714285714286
1587394322 32.5714285714286
1587394623 32.5714285714286
1587394933 32.4285714285714
1587395243 32.1428571428571
1587395553 32.1428571428571
1587395854 32.1428571428571
1587396164 32.2857142857143
1587396474 32.1428571428571
1587396784 32.1428571428571
1587397085 31.8571428571429
1587397395 32
1587397705 32
1587398015 32.1428571428571
1587398326 31.2857142857143
1587398626 31.7142857142857
1587398936 31.7142857142857
1587399246 31.7142857142857
1587399556 31.7142857142857
1587399857 31.7142857142857
1587400167 31
1587400477 31.7142857142857
1587400787 31.7142857142857
1587401097 31.8571428571429
1587401398 32
1587401708 32
1587402018 32
1587402328 32
1587402629 32
1587402939 32
1587403249 32
1587403559 32
1587403869 32
1587404170 32
1587404480 32
1587404790 31.5714285714286
1587405100 31
1587405401 31.5714285714286
1587405711 31.7142857142857
1587406021 31.7142857142857
1587406331 31.7142857142857
1587406641 31.7142857142857
1587406942 31.7142857142857
1587407252 31.7142857142857
1587407562 31.7142857142857
1587407872 31.7142857142857
1587408173 31.7142857142857
1587408483 31.7142857142857
1587408793 31.7142857142857
1587409103 31.7142857142857
1587409413 31.7142857142857
1587409714 31.5714285714286
1587410024 31.5714285714286
1587410334 31.5714285714286
1587410644 31.7142857142857
1587410945 31.5714285714286
1587411255 31.5714285714286
1587411565 31.5714285714286
1587411875 31.1428571428571
1587412185 31.7142857142857
1587412486 31
1587412796 31.2857142857143
1587413106 31.5714285714286
1587413416 31.4285714285714
1587413717 31.5714285714286
1587414027 31.7142857142857
1587414337 31.7142857142857
1587414647 31.7142857142857
1587414958 31.7142857142857
1587415258 31.7142857142857
1587415568 31.5714285714286
1587415878 32
1587416188 31.5714285714286
1587416489 31.7142857142857
1587416799 31.4285714285714
1587417109 31.5714285714286
1587417419 31
1587417720 31.7142857142857
1587418030 31.7142857142857
1587418340 31.7142857142857
1587418650 31.7142857142857
1587418961 31.5714285714286
1587419261 31.5714285714286
1587419571 31.5714285714286
1587419881 31.5714285714286
1587420191 31.1428571428571
1587420492 31.4285714285714
1587420802 31
1587421112 31.4285714285714
1587421422 31.7142857142857
1587421733 31.1428571428571
1587422033 31
1587422343 31.4285714285714
1587422653 31.4285714285714
1587422963 31.5714285714286
1587423264 31.5714285714286
1587423574 31.1428571428571
1587423884 31.5714285714286
1587424194 31.5714285714286
1587424495 31.7142857142857
1587424805 31.7142857142857
1587425115 31.7142857142857
1587425425 31.5714285714286
1587425735 31.5714285714286
1587426046 31.7142857142857
1587426356 31.7142857142857
1587426666 31.7142857142857
1587426976 31.7142857142857
1587427286 31.7142857142857
1587427587 31.7142857142857
1587427897 31.7142857142857
1587428207 31.7142857142857
1587428517 31.7142857142857
1587428827 31.7142857142857
1587429128 31.7142857142857
1587429438 31.7142857142857
1587429748 31.7142857142857
1587430058 31.7142857142857
1587430359 31.7142857142857
1587430669 31.7142857142857
1587430979 31.1428571428571
1587431289 31.4285714285714
1587431599 31.1428571428571
1587431900 31.5714285714286
1587432210 31
1587432520 31.5714285714286
1587432830 31.7142857142857
1587433131 31.1428571428571
1587433441 31.5714285714286
1587433751 31.7142857142857
1587434061 31.7142857142857
1587434371 31.7142857142857
1587434672 31.7142857142857
1587434982 31.5714285714286
1587435292 31.1428571428571
1587435602 30.8571428571429
1587435903 31.4285714285714
1587436213 31.5714285714286
1587436523 31.5714285714286
1587436833 31.5714285714286
1587437143 31.7142857142857
1587437444 31.7142857142857
1587437754 31.7142857142857
1587438064 31.5714285714286
1587438374 31.5714285714286
1587438675 31.5714285714286
1587438985 31.4285714285714
1587439295 31.5714285714286
1587439605 31.5714285714286
1587439915 31.5714285714286
1587440216 31.5714285714286
1587440526 31.5714285714286
1587440836 31.5714285714286
1587441146 31.5714285714286
1587441456 31.2857142857143
1587441757 31.4285714285714
1587442067 31.1428571428571
1587442377 31.2857142857143
1587442687 31.4285714285714
1587442998 31.2857142857143
1587443298 31.4285714285714
1587443608 31.4285714285714
1587443918 31.5714285714286
1587444228 31.4285714285714
1587444539 30.5714285714286
1587444839 31.2857142857143
1587445149 31.4285714285714
1587445459 31.4285714285714
1587445769 31.4285714285714
1587446070 31.4285714285714
1587446380 31.4285714285714
1587446690 31.4285714285714
1587447000 31.4285714285714
1587447310 31.4285714285714
1587447611 31.4285714285714
1587447921 31.2857142857143
1587448231 31.2857142857143
1587448541 31.2857142857143
1587448842 31.2857142857143
1587449152 31.7142857142857
1587449462 31.8571428571429
1587449772 32.5714285714286
1587450073 32.4285714285714
1587450383 32.1428571428571
1587450693 32.1428571428571
1587451003 32.4285714285714
1587451304 32.1428571428571
1587451614 32.1428571428571
1587451924 32.1428571428571
1587452234 32.1428571428571
1587452545 32.1428571428571
1587452845 32.1428571428571
1587453155 32.1428571428571
1587453465 32.1428571428571
1587453775 32.2857142857143
1587454076 32.4285714285714
1587454386 32.4285714285714
1587454696 32.1428571428571
1587455006 32.1428571428571
1587455307 32.4285714285714
1587455617 32.2857142857143
1587455927 32.2857142857143
1587456237 31.5714285714286
1587456547 32.2857142857143
1587456848 32.4285714285714
1587457158 32.4285714285714
1587457468 32.2857142857143
1587457778 31.5714285714286
1587458089 32.1428571428571
1587458399 32.2857142857143
1587458709 32.4285714285714
1587459019 32.4285714285714
1587459329 32.4285714285714
1587459630 32.4285714285714
1587459940 32.4285714285714
1587460250 32.2857142857143
1587460560 32.4285714285714
1587460871 32.2857142857143
1587461181 32.2857142857143
1587461491 31.8571428571429
1587461801 32.2857142857143
1587462111 32.4285714285714
1587462412 32.5714285714286
1587462722 32
1587463032 32.2857142857143
1587463342 32.5714285714286
1587463643 32.1428571428571
1587463953 32.5714285714286
1587464263 32.5714285714286
1587464573 32.5714285714286
1587464883 31.8571428571429
1587465184 32.4285714285714
1587465494 32.5714285714286
1587465804 32.5714285714286
1587466114 32.5714285714286
1587466415 32.5714285714286
1587466725 32.5714285714286
1587467035 32.4285714285714
1587467345 32.5714285714286
1587467655 32.5714285714286
1587467956 32.5714285714286
1587468266 32.5714285714286
1587468576 32.7142857142857
1587468886 32.5714285714286
1587469196 32.5714285714286
1587469497 32.5714285714286
1587469807 32.8571428571429
1587470117 32.8571428571429
1587470427 32.8571428571429
1587470737 32.5714285714286
1587471038 32.7142857142857
1587471348 32.8571428571429
1587471658 32.8571428571429
1587471968 32.7142857142857
1587472278 32.7142857142857
1587472579 32.5714285714286
1587472889 32.5714285714286
1587473199 32.5714285714286
1587473509 32.5714285714286
1587473820 32.4285714285714
1587474120 32.2857142857143
1587474430 32.4285714285714
1587474740 32.4285714285714
1587475050 32.4285714285714
1587475351 32.4285714285714
1587475661 32.4285714285714
1587475971 32.4285714285714
1587476281 32.2857142857143
1587476591 32.2857142857143
1587476892 32.1428571428571
1587477202 32.1428571428571
1587477512 32.1428571428571
1587477822 32.1428571428571
1587478123 32.1428571428571
1587478433 32.1428571428571
1587478743 32.1428571428571
1587479053 32.1428571428571
1587479363 32
1587479664 32
1587479974 32
1587480284 31.8571428571429
1587480594 32
1587480905 32
1587481205 32
1587481515 31.8571428571429
1587481825 32
1587482135 32
1587482446 32
1587482746 31.5714285714286
1587483056 32
1587483366 31.8571428571429
1587483676 32
1587483986 31.8571428571429
1587484287 32
1587484597 32
1587484907 32
1587485217 31.2857142857143
1587485528 31.8571428571429
1587485828 31.5714285714286
1587486138 31.8571428571429
1587486448 32
1587486758 31.8571428571429
1587487068 31.4285714285714
1587487369 31.8571428571429
1587487679 32
1587487989 32
1587488299 31.8571428571429
1587488600 32
1587488910 32
1587489220 31.8571428571429
1587489530 32.1428571428571
1587489840 32
1587490141 32
1587490451 32
1587490761 32
1587491071 32
1587491381 31.2857142857143
1587491682 31.4285714285714
1587491992 31.1428571428571
1587492302 31
1587492612 31.2857142857143
1587492913 31.5714285714286
1587493223 31.4285714285714
1587493533 31.7142857142857
1587493843 31.1428571428571
1587494153 31
1587494454 31.8571428571429
1587494764 31.8571428571429
1587495074 31.7142857142857
1587495384 31
1587495685 31.7142857142857
1587495995 31.7142857142857
1587496305 31.1428571428571
1587496615 31.5714285714286
1587496925 31.7142857142857
1587497226 31.7142857142857
1587497536 31.8571428571429
1587497846 32
1587498156 32
1587498466 32
1587498767 32
1587499077 31.7142857142857
1587499387 31.7142857142857
1587499697 31.7142857142857
1587500007 31.7142857142857
1587500308 31.7142857142857
1587500618 31.7142857142857
1587500928 31.8571428571429
1587501238 31.7142857142857
1587501549 32
1587501849 31.7142857142857
1587502159 31.8571428571429
1587502469 31.7142857142857
1587502779 31.7142857142857
1587503080 31.7142857142857
1587503390 31.5714285714286
1587503700 31.7142857142857
1587504010 31.7142857142857
1587504311 31.8571428571429
1587504621 32
1587504931 32
1587505241 32
1587505542 31.5714285714286
1587505852 31.4285714285714
1587506162 31
1587506472 31.2857142857143
1587506782 31.7142857142857
1587507083 31.7142857142857
1587507393 31
1587507703 31.4285714285714
1587508013 31.4285714285714
1587508314 31.1428571428571
1587508624 31.1428571428571
1587508934 31.4285714285714
1587509244 31.7142857142857
1587509554 31.4285714285714
1587509855 31.7142857142857
1587510165 31.7142857142857
1587510475 31.7142857142857
1587510785 31.5714285714286
1587511096 31.7142857142857
1587511396 31.4285714285714
1587511706 31.1428571428571
1587512016 31.7142857142857
1587512326 31.7142857142857
1587512627 31.7142857142857
1587512937 31.7142857142857
1587513247 31.7142857142857
1587513557 31.5714285714286
1587513867 31
1587514168 30.8571428571429
1587514478 31.5714285714286
1587514788 31.4285714285714
1587515098 31.7142857142857
1587515408 31.7142857142857
1587515709 31.7142857142857
1587516019 31.7142857142857
1587516329 31.7142857142857
1587516639 31.7142857142857
1587516940 31.7142857142857
1587517250 31.7142857142857
1587517560 31.2857142857143
1587517870 31.1428571428571
1587518171 31.7142857142857
1587518481 31.7142857142857
1587518791 31.7142857142857
1587519101 31.7142857142857
1587519411 31.7142857142857
1587519712 31.7142857142857
1587520022 31.7142857142857
1587520332 31.7142857142857
1587520642 31.7142857142857
1587520943 31.7142857142857
1587521253 31.5714285714286
1587521563 31.5714285714286
1587521873 31.7142857142857
1587522184 31.7142857142857
1587522484 31.7142857142857
1587522794 31.7142857142857
1587523104 31.5714285714286
1587523414 31.5714285714286
1587523715 31.5714285714286
1587524025 31.4285714285714
1587524335 31.5714285714286
1587524645 31.5714285714286
1587524956 31.5714285714286
1587525266 31.4285714285714
1587525576 31.7142857142857
1587525886 31.7142857142857
1587526196 31.7142857142857
1587526507 31.5714285714286
1587526807 31.5714285714286
1587527117 31.7142857142857
1587527427 31.7142857142857
1587527737 31.5714285714286
1587528038 31.7142857142857
1587528348 31.8571428571429
1587528658 32
1587528968 32
1587529269 32
1587529579 32
1587529889 31.8571428571429
1587530199 31.7142857142857
1587530510 31.7142857142857
1587530820 31.7142857142857
1587531130 31.4285714285714
1587531440 31.5714285714286
1587531750 31.2857142857143
1587532051 31
1587532361 31.4285714285714
1587532671 31.5714285714286
1587532981 31.5714285714286
1587533282 31.5714285714286
1587533592 31.5714285714286
1587533902 31.5714285714286
1587534212 31.4285714285714
1587534513 31.4285714285714
1587534823 31.2857142857143
1587535133 30.5714285714286
1587535443 31
1587535753 31.1428571428571
1587536054 31.2857142857143
1587536364 31.4285714285714
1587536674 31.4285714285714
1587536984 31.7142857142857
1587537295 31.7142857142857
1587537605 31.5714285714286
1587537915 31.5714285714286
1587538225 31.4285714285714
1587538536 31.2857142857143
1587538836 31.2857142857143
1587539146 31.2857142857143
1587539456 31.2857142857143
1587539766 31.2857142857143
1587540067 31.2857142857143
1587540377 31.4285714285714
1587540687 31.4285714285714
1587540997 31.4285714285714
1587541307 31.2857142857143
1587541608 31.2857142857143
1587541918 31.1428571428571
1587542228 31.2857142857143
1587542538 31.1428571428571
1587542849 31.1428571428571
1587543149 31.2857142857143
1587543459 31.1428571428571
1587543769 31.1428571428571
1587544079 31.1428571428571
1587544380 30.2857142857143
1587544690 30.5714285714286
1587545000 30.8571428571429
1587545310 30.8571428571429
1587545620 30.8571428571429
1587545921 30.8571428571429
1587546231 30.8571428571429
1587546541 30.4285714285714
1587546851 30.8571428571429
1587547152 31
1587547462 31.4285714285714
1587547772 31.7142857142857
1587548082 32
1587548383 32
1587548693 31.4285714285714
1587549003 31.5714285714286
1587549313 31.5714285714286
1587549614 31.5714285714286
1587549924 32.4285714285714
1587550234 32.7142857142857
1587550544 32.7142857142857
1587550854 32.7142857142857
1587551165 32.2857142857143
1587551465 32.4285714285714
1587551775 32.7142857142857
1587552085 32.4285714285714
1587552395 32.2857142857143
1587552696 32.4285714285714
1587553006 32.1428571428571
1587553316 32.1428571428571
1587553626 32.1428571428571
1587553936 31.2857142857143
1587554237 31.7142857142857
1587554547 31.7142857142857
1587554857 31.7142857142857
1587555168 31.7142857142857
1587555468 31.5714285714286
1587555778 31.5714285714286
1587556088 31.5714285714286
1587556399 31.5714285714286
1587556709 31.5714285714286
1587557019 31.5714285714286
1587557329 31.5714285714286
1587557640 31.4285714285714
1587557940 31.4285714285714
1587558250 31.2857142857143
1587558560 31.4285714285714
1587558870 31.1428571428571
1587559171 31.2857142857143
1587559481 31.2857142857143
1587559791 31.2857142857143
1587560101 31.2857142857143
1587560411 31.2857142857143
1587560712 31.2857142857143
1587561022 31.4285714285714
1587561332 31.5714285714286
1587561642 31.7142857142857
1587561943 32
1587562253 32
1587562563 32
1587562873 32.1428571428571
1587563174 32.5714285714286
1587563484 32.4285714285714
1587563794 32.5714285714286
1587564104 32.7142857142857
1587564415 32.7142857142857
1587564725 32.7142857142857
1587565035 32
1587565345 31.8571428571429
1587565655 32.4285714285714
1587565956 31.8571428571429
1587566266 31.7142857142857
1587566576 32.1428571428571
1587566886 31.7142857142857
1587567187 31.5714285714286
1587567497 31.5714285714286
1587567807 32.1428571428571
1587568117 32.4285714285714
1587568427 32.5714285714286
1587568728 32.5714285714286
1587569038 32
1587569348 32.2857142857143
1587569658 32.4285714285714
1587569968 32.5714285714286
1587570269 32.5714285714286
1587570579 32.5714285714286
1587570889 32.4285714285714
1587571199 32.4285714285714
1587571500 31.7142857142857
1587571810 31.8571428571429
1587572120 31.2857142857143
1587572430 32
1587572731 31.1428571428571
1587573041 31.8571428571429
1587573351 31.8571428571429
1587573661 32
1587573962 32.1428571428571
1587574272 32.1428571428571
1587574582 31.8571428571429
1587574892 32
1587575202 31.8571428571429
1587575503 32
1587575813 32.1428571428571
1587576123 32
1587576433 32
1587576734 32
1587577044 31.7142857142857
1587577354 31.7142857142857
1587577664 31.8571428571429
1587577974 31.7142857142857
1587578275 32
1587578585 31.8571428571429
1587578895 32
1587579205 32
1587579515 31.7142857142857
1587579816 31.7142857142857
1587580126 31.7142857142857
1587580436 31.7142857142857
1587580746 31.7142857142857
1587581047 31.7142857142857
1587581357 31.7142857142857
1587581667 31.7142857142857
1587581977 31.7142857142857
1587582287 31.7142857142857
1587582588 31.7142857142857
1587582898 31.7142857142857
1587583208 31.2857142857143
1587583518 31.4285714285714
1587583819 31.7142857142857
1587584129 31.7142857142857
1587584439 31.7142857142857
1587584749 31.7142857142857
1587585060 31.7142857142857
1587585360 31.7142857142857
1587585670 31.8571428571429
1587585980 31.7142857142857
1587586290 31.8571428571429
1587586591 31.8571428571429
1587586901 31.7142857142857
1587587211 31.7142857142857
1587587521 31.8571428571429
1587587831 32
1587588132 32
1587588442 31.7142857142857
1587588752 31.7142857142857
1587589062 31.7142857142857
1587589373 31.7142857142857
1587589673 31.7142857142857
1587589983 31.7142857142857
1587590293 31.7142857142857
1587590603 31.5714285714286
1587590904 31.5714285714286
1587591214 31.5714285714286
1587591524 31.5714285714286
1587591834 31.1428571428571
1587592145 31.7142857142857
1587592455 31.7142857142857
1587592765 31.7142857142857
1587593075 31.7142857142857
1587593385 31.5714285714286
1587593695 31
1587593996 31.5714285714286
1587594306 30.8571428571429
1587594616 31.4285714285714
1587594926 31.2857142857143
1587595227 31.5714285714286
1587595537 31.5714285714286
1587595847 31.5714285714286
1587596157 31.5714285714286
1587596467 31.5714285714286
1587596768 31.5714285714286
1587597078 31.5714285714286
1587597388 30.8571428571429
1587597699 31.4285714285714
1587597999 31.4285714285714
1587598309 31.4285714285714
1587598619 31.2857142857143
1587598929 31.4285714285714
1587599230 31.4285714285714
1587599540 31
1587599850 31.2857142857143
1587600160 31.5714285714286
1587600470 31.4285714285714
1587600771 31.5714285714286
1587601081 31.2857142857143
1587601391 31.5714285714286
1587601701 31.5714285714286
1587602002 31.4285714285714
1587602312 31.7142857142857
1587602622 31.7142857142857
1587602932 31.7142857142857
1587603242 31.7142857142857
1587603543 31.5714285714286
1587603853 31.7142857142857
1587604163 31.5714285714286
1587604473 31.5714285714286
1587604783 31.5714285714286
1587605084 31.5714285714286
1587605394 31.5714285714286
1587605704 31.5714285714286
1587606014 31.5714285714286
1587606315 31.7142857142857
1587606625 31.7142857142857
1587606935 31.7142857142857
1587607245 31.7142857142857
1587607555 31.5714285714286
1587607856 31.5714285714286
1587608166 31.4285714285714
1587608476 31.4285714285714
1587608786 31.4285714285714
1587609087 31.4285714285714
1587609397 31.4285714285714
1587609707 31.5714285714286
1587610017 31.4285714285714
1587610327 31.5714285714286
1587610628 31.4285714285714
1587610938 31.2857142857143
1587611248 31.2857142857143
1587611558 31.1428571428571
1587611869 31.2857142857143
1587612169 31.2857142857143
1587612479 31.2857142857143
1587612789 31.2857142857143
1587613099 31.2857142857143
1587613410 31.2857142857143
1587613710 31.2857142857143
1587614020 31.2857142857143
1587614330 31.2857142857143
1587614640 31.2857142857143
1587614941 30.8571428571429
1587615251 31.2857142857143
1587615561 31.2857142857143
1587615871 31.4285714285714
1587616172 31.4285714285714
1587616482 31.1428571428571
1587616792 30.5714285714286
1587617102 31
1587617413 30.5714285714286
1587617713 31
1587618023 31
1587618333 30.7142857142857
1587618643 31
1587618944 31
1587619254 31.2857142857143
1587619564 31.2857142857143
1587619874 31.2857142857143
1587620175 31.1428571428571
1587620485 31.2857142857143
1587620795 31.2857142857143
1587621105 31.2857142857143
1587621415 31.2857142857143
1587621716 30.5714285714286
1587622026 31.1428571428571
1587622336 31.1428571428571
1587622646 31.8571428571429
1587622956 31.8571428571429
1587623257 31.7142857142857
1587623567 31.5714285714286
1587623877 31.4285714285714
1587624187 31.2857142857143
1587624488 31.2857142857143
1587624798 31.2857142857143
1587625108 31.4285714285714
1587625418 31.2857142857143
1587625728 31.2857142857143
1587626029 31.2857142857143
1587626339 31.2857142857143
1587626649 31.4285714285714
1587626959 31.4285714285714
1587627269 31.4285714285714
1587627570 31.2857142857143
1587627880 30.7142857142857
1587628190 31.2857142857143
1587628500 31.2857142857143
1587628810 30.5714285714286
1587629111 30.8571428571429
1587629421 30.8571428571429
1587629731 31
1587630041 31.1428571428571
1587630342 31.1428571428571
1587630652 31.1428571428571
1587630962 30.5714285714286
1587631272 30.8571428571429
1587631573 30.8571428571429
1587631883 30.8571428571429
1587632193 30.8571428571429
1587632503 30.1428571428571
1587632804 30.5714285714286
1587633114 30.8571428571429
1587633424 30.8571428571429
1587633734 30.7142857142857
1587634044 30.7142857142857
1587634345 30.7142857142857
1587634655 30.5714285714286
1587634965 30.5714285714286
1587635275 30.2857142857143
1587635576 30.4285714285714
1587635886 30.5714285714286
1587636196 30.5714285714286
1587636507 30.2857142857143
1587636817 30.8571428571429
1587637127 30.5714285714286
1587637437 30.7142857142857
1587637747 30.7142857142857
1587638048 30.7142857142857
1587638358 30.1428571428571
1587638668 30.7142857142857
1587638978 30
1587639279 30.5714285714286
1587639589 30.7142857142857
1587639899 30.7142857142857
1587640209 30.8571428571429
1587640520 31
1587640820 31.1428571428571
1587641130 31.1428571428571
1587641440 31.1428571428571
1587641750 30.2857142857143
1587642051 30.8571428571429
1587642361 30.4285714285714
1587642671 30.1428571428571
1587642981 30.1428571428571
1587643291 30.7142857142857
1587643592 30.1428571428571
1587643902 31.1428571428571
1587644212 30.8571428571429
1587644522 31.5714285714286
1587644823 31.7142857142857
1587645133 32.1428571428571
1587645443 31.5714285714286
1587645753 32.2857142857143
1587646063 32.5714285714286
1587646364 32.5714285714286
1587646674 32.5714285714286
1587646984 32.8571428571429
1587647294 32.7142857142857
1587647605 32.4285714285714
1587647915 32.4285714285714
1587648225 32.7142857142857
1587648535 32.7142857142857
1587648836 32.7142857142857
1587649146 32.8571428571429
1587649456 32.8571428571429
1587649766 32.1428571428571
1587650076 32.2857142857143
1587650377 32.7142857142857
1587650687 32.7142857142857
1587650997 32.7142857142857
1587651307 32.7142857142857
1587651618 32.5714285714286
1587651928 32.7142857142857
1587652238 32.7142857142857
1587652548 32.7142857142857
1587652858 32.7142857142857
1587653159 32.7142857142857
1587653469 32.7142857142857
1587653779 32.5714285714286
1587654089 32.4285714285714
1587654390 32.2857142857143
1587654700 32.1428571428571
1587655010 32.1428571428571
1587655320 32
1587655630 31.7142857142857
1587655931 31.8571428571429
1587656241 32
1587656551 32
1587656861 31.4285714285714
1587657171 31.7142857142857
1587657472 31.7142857142857
1587657782 31.4285714285714
1587658092 31.7142857142857
1587658402 31.7142857142857
1587658713 31.7142857142857
1587659013 31.5714285714286
1587659323 31.7142857142857
1587659633 31.4285714285714
1587659943 31.7142857142857
1587660244 31.7142857142857
1587660554 31.7142857142857
1587660864 31
1587661174 31.7142857142857
1587661485 31.5714285714286
1587661795 31.5714285714286
1587662105 31.5714285714286
1587662415 31.2857142857143
1587662725 31.4285714285714
1587663026 31.4285714285714
1587663336 31.5714285714286
1587663646 31.5714285714286
1587663956 31.5714285714286
1587664266 31
1587664567 31.5714285714286
1587664877 31.5714285714286
1587665187 31.5714285714286
1587665497 31.5714285714286
1587665807 31.5714285714286
1587666108 31.4285714285714
1587666418 31
1587666728 31.5714285714286
1587667038 31.5714285714286
1587667348 31.5714285714286
1587667649 31.5714285714286
1587667959 31.5714285714286
1587668269 31.5714285714286
1587668579 31
1587668880 30.7142857142857
1587669190 30.4285714285714
1587669500 31
1587669810 31.2857142857143
1587670111 30.7142857142857
1587670421 30.7142857142857
1587670731 30.4285714285714
1587671041 31
1587671351 31.2857142857143
1587671652 31.4285714285714
1587671962 31.4285714285714
1587672272 31.4285714285714
1587672582 30.8571428571429
1587672883 31.2857142857143
1587673193 31.4285714285714
1587673503 31.4285714285714
1587673813 31.2857142857143
1587674124 31.2857142857143
1587674424 31
1587674734 31
1587675044 30.5714285714286
1587675354 31
1587675655 30.4285714285714
1587675965 30.7142857142857
1587676275 30.4285714285714
1587676585 30.7142857142857
1587676886 31.4285714285714
1587677196 31.7142857142857
1587677506 31.5714285714286
1587677816 31.5714285714286
1587678126 31.1428571428571
1587678427 31.5714285714286
1587678737 31.5714285714286
1587679047 31.5714285714286
1587679357 31.5714285714286
1587679658 31.2857142857143
1587679968 31.7142857142857
1587680278 31.7142857142857
1587680588 31.7142857142857
1587680899 31.7142857142857
1587681209 31.5714285714286
1587681519 31.5714285714286
1587681829 31.5714285714286
1587682139 31.5714285714286
1587682440 30.8571428571429
1587682750 30.5714285714286
1587683060 31.1428571428571
1587683370 31.4285714285714
1587683671 31.4285714285714
1587683981 31.4285714285714
1587684291 31.5714285714286
1587684601 31.5714285714286
1587684911 31.5714285714286
1587685212 31.5714285714286
1587685522 31.4285714285714
1587685832 31.4285714285714
1587686142 31.4285714285714
1587686452 31.4285714285714
1587686753 31.4285714285714
1587687063 31.4285714285714
1587687373 31.5714285714286
1587687683 31.5714285714286
1587687993 31.7142857142857
1587688294 31.7142857142857
1587688604 31.7142857142857
1587688914 31.5714285714286
1587689224 31.5714285714286
1587689534 31.5714285714286
1587689835 31.5714285714286
1587690145 31.5714285714286
1587690455 31.7142857142857
1587690765 31.7142857142857
1587691066 31.7142857142857
1587691376 31.5714285714286
1587691686 31.5714285714286
1587691996 31.5714285714286
1587692307 31.4285714285714
1587692607 31.4285714285714
1587692917 31.4285714285714
1587693227 31.4285714285714
1587693537 31.4285714285714
1587693838 31.4285714285714
1587694148 31.5714285714286
1587694458 31.5714285714286
1587694768 31.4285714285714
1587695079 31.4285714285714
1587695379 31.5714285714286
1587695689 31.4285714285714
1587695999 31.2857142857143
1587696309 31.4285714285714
1587696610 31.4285714285714
1587696920 31.4285714285714
1587697230 31.4285714285714
1587697540 31.4285714285714
1587697841 31.4285714285714
1587698151 31.5714285714286
1587698461 31.5714285714286
1587698771 31.5714285714286
1587699081 31.5714285714286
1587699382 31.5714285714286
1587699692 31.4285714285714
1587700002 31.2857142857143
1587700312 31.2857142857143
1587700622 31.2857142857143
1587700923 31.4285714285714
1587701233 31.4285714285714
1587701543 31.4285714285714
1587701853 31.4285714285714
1587702154 31.4285714285714
1587702464 30.8571428571429
1587702774 31.1428571428571
1587703084 31.2857142857143
1587703394 31.2857142857143
1587703695 31.2857142857143
1587704005 31.2857142857143
1587704315 31.2857142857143
1587704625 31.2857142857143
1587704926 31.2857142857143
1587705236 31.2857142857143
1587705546 31.2857142857143
1587705856 31.2857142857143
1587706166 31.2857142857143
1587706467 31.2857142857143
1587706777 31.2857142857143
1587707087 31.2857142857143
1587707397 31.2857142857143
1587707707 31.2857142857143
1587708008 31.2857142857143
1587708318 31.2857142857143
1587708628 31.2857142857143
1587708938 31.7142857142857
1587709248 31.7142857142857
1587709549 31.5714285714286
1587709859 31.5714285714286
1587710169 31.4285714285714
1587710479 31.8571428571429
1587710780 31.5714285714286
1587711090 31.4285714285714
1587711400 31.2857142857143
1587711710 31.2857142857143
1587712020 31.2857142857143
1587712321 31.2857142857143
1587712631 31.2857142857143
1587712941 31.4285714285714
1587713251 31.4285714285714
1587713552 31.4285714285714
1587713862 31.4285714285714
1587714172 31.2857142857143
1587714482 31.2857142857143
1587714783 31.1428571428571
1587715093 31.1428571428571
1587715403 31
1587715713 30.7142857142857
1587716023 31.1428571428571
1587716324 31.1428571428571
1587716634 31.2857142857143
1587716944 31.4285714285714
1587717254 31.2857142857143
1587717555 31.2857142857143
1587717865 31.2857142857143
1587718175 31.2857142857143
1587718485 31.1428571428571
1587718795 31.1428571428571
1587719096 31.1428571428571
1587719406 31.1428571428571
1587719716 31.1428571428571
1587720026 31.1428571428571
1587720327 31.1428571428571
1587720637 31.1428571428571
1587720947 30.8571428571429
1587721257 31
1587721567 30.8571428571429
1587721868 30.8571428571429
1587722178 30.8571428571429
1587722488 30.5714285714286
1587722798 30.1428571428571
1587723099 30.7142857142857
1587723409 30.8571428571429
1587723719 30.8571428571429
1587724029 30.8571428571429
1587724340 30.8571428571429
1587724640 30.8571428571429
1587724950 30.7142857142857
1587725260 30.7142857142857
1587725570 30.7142857142857
1587725871 30.7142857142857
1587726181 30.8571428571429
1587726491 31.1428571428571
1587726801 31.2857142857143
1587727111 31.7142857142857
1587727412 31.7142857142857
1587727722 32
1587728032 32
1587728342 32
1587728652 31.7142857142857
1587728953 32
1587729263 32.2857142857143
1587729573 32.2857142857143
1587729883 32.4285714285714
1587730194 32.4285714285714
1587730494 32.5714285714286
1587730804 32.5714285714286
1587731114 32.7142857142857
1587731425 32.5714285714286
1587731725 32.5714285714286
1587732035 32.5714285714286
1587732345 32.5714285714286
1587732655 32.5714285714286
1587732966 32.4285714285714
1587733266 32.4285714285714
1587733576 31.8571428571429
1587733886 32.2857142857143
1587734196 32.4285714285714
1587734497 32.4285714285714
1587734807 32.4285714285714
1587735117 32.5714285714286
1587735427 32.5714285714286
1587735738 32.5714285714286
1587736038 32.4285714285714
1587736348 32.4285714285714
1587736658 32.2857142857143
1587736968 32.1428571428571
1587737269 32.1428571428571
1587737579 32.1428571428571
1587737889 32.1428571428571
1587738199 32.1428571428571
1587738509 32.1428571428571
1587738810 32.1428571428571
1587739120 32.1428571428571
1587739430 32
1587739740 32
1587740041 32
1587740351 32
1587740661 32
1587740971 32
1587741281 32
1587741582 32
1587741892 31.5714285714286
1587742202 32
1587742512 32
1587742822 32
1587743123 32
1587743433 32
1587743743 31.8571428571429
1587744053 31.7142857142857
1587744363 31.8571428571429
1587744664 31.7142857142857
1587744974 31.7142857142857
1587745284 31.7142857142857
1587745594 31.7142857142857
1587745895 31.7142857142857
1587746205 31.7142857142857
1587746515 31.5714285714286
1587746825 31.7142857142857
1587747135 31.8571428571429
1587747436 31.1428571428571
1587747746 31.5714285714286
1587748056 31.1428571428571
1587748366 30.8571428571429
1587748667 31.4285714285714
1587748977 31.4285714285714
1587749287 31.5714285714286
1587749597 30.8571428571429
1587749907 31.2857142857143
1587750208 31.2857142857143
1587750518 31.2857142857143
1587750828 31.5714285714286
1587751138 31.7142857142857
1587751439 31.7142857142857
1587751749 31.7142857142857
1587752059 31.5714285714286
1587752369 31.5714285714286
1587752679 31.5714285714286
1587752980 31.5714285714286
1587753290 31.5714285714286
1587753600 31.4285714285714
1587753910 31.4285714285714
1587754220 31.4285714285714
1587754521 31.5714285714286
1587754831 31
1587755141 31.5714285714286
1587755451 31.5714285714286
1587755752 31.5714285714286
1587756062 31.5714285714286
1587756372 31.5714285714286
1587756682 31.4285714285714
1587756992 31.4285714285714
1587757293 31.4285714285714
1587757603 31.4285714285714
1587757913 31.4285714285714
1587758223 31.4285714285714
1587758524 31.4285714285714
1587758834 31.5714285714286
1587759144 31.5714285714286
1587759454 31.5714285714286
1587759764 31.5714285714286
1587760065 31.5714285714286
1587760375 31.4285714285714
1587760685 31.1428571428571
1587760995 30.8571428571429
1587761296 31.2857142857143
1587761606 31.4285714285714
1587761916 31.4285714285714
1587762226 31.4285714285714
1587762537 31.1428571428571
1587762837 31.5714285714286
1587763147 31.4285714285714
1587763457 31.4285714285714
1587763767 31.4285714285714
1587764068 31.4285714285714
1587764378 31.4285714285714
1587764688 31.1428571428571
1587764998 31.4285714285714
1587765308 31.2857142857143
1587765609 31.4285714285714
1587765919 31.5714285714286
1587766229 31.5714285714286
1587766539 31.5714285714286
1587766850 31.5714285714286
1587767150 31.5714285714286
1587767460 31.1428571428571
1587767770 31.5714285714286
1587768080 31.5714285714286
1587768381 31.5714285714286
1587768691 31.7142857142857
1587769001 31.5714285714286
1587769311 31.2857142857143
1587769621 30.7142857142857
1587769922 31.2857142857143
1587770232 31.2857142857143
1587770542 31.5714285714286
1587770852 31.5714285714286
1587771153 31.4285714285714
1587771463 31.5714285714286
1587771773 31.5714285714286
1587772083 31.4285714285714
1587772393 31.4285714285714
1587772694 31.4285714285714
1587773004 31.4285714285714
1587773314 31.4285714285714
1587773624 31.4285714285714
1587773934 31.4285714285714
1587774235 31.5714285714286
1587774545 31.5714285714286
1587774855 31.5714285714286
1587775165 31.5714285714286
1587775475 31.4285714285714
1587775776 31.5714285714286
1587776086 31.5714285714286
1587776396 31.5714285714286
1587776706 31.4285714285714
1587777017 31.5714285714286
1587777317 31.4285714285714
1587777627 30.8571428571429
1587777937 31.4285714285714
1587778247 31.4285714285714
1587778558 31.5714285714286
1587778858 30.8571428571429
1587779168 31.2857142857143
1587779478 31.4285714285714
1587779788 31.4285714285714
1587780089 31.4285714285714
1587780399 31.4285714285714
1587780709 31.4285714285714
1587781019 31.4285714285714
1587781320 31.4285714285714
1587781630 31.5714285714286
1587781940 31.4285714285714
1587782250 31.4285714285714
1587782551 31.5714285714286
1587782861 31.4285714285714
1587783171 31.4285714285714
1587783481 31.2857142857143
1587783791 31.2857142857143
1587784092 31.5714285714286
1587784402 31.2857142857143
1587784712 31.2857142857143
1587785022 31.2857142857143
1587785323 31.5714285714286
1587785633 31.2857142857143
1587785943 31.4285714285714
1587786253 31.4285714285714
1587786554 31.4285714285714
1587786864 31.4285714285714
1587787174 31.4285714285714
1587787484 31.4285714285714
1587787794 31.2857142857143
1587788095 31.2857142857143
1587788405 31.2857142857143
1587788715 30.5714285714286
1587789025 31.2857142857143
1587789335 31.4285714285714
1587789636 31.5714285714286
1587789946 31.5714285714286
1587790256 31.5714285714286
1587790566 31.2857142857143
1587790877 31.5714285714286
1587791177 31.5714285714286
1587791487 31.5714285714286
1587791797 31.5714285714286
1587792107 31.5714285714286
1587792418 31.4285714285714
1587792718 30.8571428571429
1587793028 31
1587793338 31.2857142857143
1587793648 31.4285714285714
1587793949 31.4285714285714
1587794259 31.4285714285714
1587794569 31.4285714285714
1587794879 31.4285714285714
1587795189 31.5714285714286
1587795490 31.8571428571429
1587795800 31.7142857142857
1587796110 31.7142857142857
1587796420 31.7142857142857
1587796721 31.5714285714286
1587797031 31.7142857142857
1587797341 31.5714285714286
1587797651 31.5714285714286
1587797962 31.4285714285714
1587798262 31.4285714285714
1587798572 31.4285714285714
1587798882 31.2857142857143
1587799193 31.2857142857143
1587799493 31.5714285714286
1587799803 31.5714285714286
1587800113 31.4285714285714
1587800423 30.8571428571429
1587800724 30.5714285714286
1587801034 30.2857142857143
1587801344 30.1428571428571
1587801654 30.8571428571429
1587801964 30.8571428571429
1587802265 31
1587802575 31
1587802885 31
1587803195 31.4285714285714
1587803505 31.1428571428571
1587803806 31.1428571428571
1587804116 31.1428571428571
1587804426 31.1428571428571
1587804736 31.1428571428571
1587805046 31.1428571428571
1587805347 30.8571428571429
1587805657 30.8571428571429
1587805967 30.8571428571429
1587806277 30.2857142857143
1587806587 30.8571428571429
1587806888 30.1428571428571
1587807198 30.7142857142857
1587807508 30.7142857142857
1587807818 30.7142857142857
1587808128 30.7142857142857
1587808429 30.7142857142857
1587808739 30.7142857142857
1587809049 30.8571428571429
1587809359 30.8571428571429
1587809670 30.8571428571429
1587809970 30.8571428571429
1587810280 30.8571428571429
1587810590 30.7142857142857
1587810900 30.5714285714286
1587811201 30.5714285714286
1587811511 30.5714285714286
1587811821 30.5714285714286
1587812131 30.2857142857143
1587812432 31.1428571428571
1587812742 31.1428571428571
1587813052 31.1428571428571
1587813362 31.7142857142857
1587813672 32
1587813973 32
1587814283 32.2857142857143
1587814593 31.7142857142857
1587814903 32.4285714285714
1587815204 32.4285714285714
1587815514 32.4285714285714
1587815824 33
1587816134 33
1587816444 33
1587816745 33
1587817055 32.4285714285714
1587817365 32.8571428571429
1587817675 32.7142857142857
1587817976 32.7142857142857
1587818286 32.8571428571429
1587818596 32.8571428571429
1587818906 32.7142857142857
1587819217 32.7142857142857
1587819517 32.7142857142857
1587819827 32.8571428571429
1587820137 32.5714285714286
1587820447 32.5714285714286
1587820748 32.5714285714286
1587821058 32.4285714285714
1587821368 32.2857142857143
1587821678 32.1428571428571
1587821988 32.1428571428571
1587822289 32
1587822599 31.8571428571429
1587822909 32
1587823219 32
1587823529 32
1587823830 31.4285714285714
1587824140 31.7142857142857
1587824450 31.7142857142857
1587824760 31.7142857142857
1587825061 31.7142857142857
1587825371 31.7142857142857
1587825681 31.7142857142857
1587825991 31.7142857142857
1587826301 31.7142857142857
1587826602 31.7142857142857
1587826912 31.5714285714286
1587827222 31.7142857142857
1587827532 31.7142857142857
1587827833 31.7142857142857
1587828143 31.7142857142857
1587828453 31.7142857142857
1587828763 31.7142857142857
1587829064 31.7142857142857
1587829374 31.5714285714286
1587829684 31.5714285714286
1587829994 31.4285714285714
1587830295 31.2857142857143
1587830605 31.5714285714286
1587830915 31.7142857142857
1587831225 31.7142857142857
1587831535 31.7142857142857
1587831836 31.5714285714286
1587832146 31.5714285714286
1587832456 31.5714285714286
1587832766 31.5714285714286
1587833076 30.7142857142857
1587833377 30.8571428571429
1587833687 31.2857142857143
1587833997 31.5714285714286
1587834307 31.5714285714286
1587834617 31.5714285714286
1587834918 31.5714285714286
1587835228 31.5714285714286
1587835538 31.4285714285714
1587835848 31.5714285714286
1587836158 31.5714285714286
1587836459 31.4285714285714
1587836769 31.4285714285714
1587837079 31.4285714285714
1587837389 31.4285714285714
1587837700 31.4285714285714
1587838000 31.2857142857143
1587838310 31.4285714285714
1587838620 31.4285714285714
1587838930 31.5714285714286
1587839231 31.5714285714286
1587839541 31
1587839851 31.4285714285714
1587840161 31.4285714285714
1587840472 31.4285714285714
1587840772 31.4285714285714
1587841082 31.5714285714286
1587841392 31
1587841702 31.4285714285714
1587842003 31.5714285714286
1587842313 31.5714285714286
1587842623 31.4285714285714
1587842933 31.4285714285714
1587843243 31.4285714285714
1587843544 31.4285714285714
1587843854 31.4285714285714
1587844164 31.4285714285714
1587844474 31.4285714285714
1587844785 31.5714285714286
1587845095 31
1587845405 31.4285714285714
1587845715 31.7142857142857
1587846025 31.7142857142857
1587846326 31.7142857142857
1587846636 31.8571428571429
1587846946 31.7142857142857
1587847256 31.8571428571429
1587847566 31.1428571428571
1587847867 31
1587848177 31.4285714285714
1587848487 31.5714285714286
1587848797 31.4285714285714
1587849098 31
1587849408 31.7142857142857
1587849718 31.8571428571429
1587850028 31.8571428571429
1587850338 31.8571428571429
1587850639 32
1587850949 32
1587851259 31.7142857142857
1587851569 31
1587851880 31.7142857142857
1587852190 31.7142857142857
1587852500 31.7142857142857
1587852810 31.7142857142857
1587853120 31.7142857142857
1587853421 31.5714285714286
1587853731 31.5714285714286
1587854041 31.5714285714286
1587854351 31.5714285714286
1587854662 31.5714285714286
1587854962 31.5714285714286
1587855272 31.5714285714286
1587855582 31.5714285714286
1587855892 31.5714285714286
1587856193 31.5714285714286
1587856503 31.5714285714286
1587856813 31.5714285714286
1587857123 31.5714285714286
1587857424 31.5714285714286
1587857734 31.8571428571429
1587858044 31.7142857142857
1587858354 31.8571428571429
1587858664 31.8571428571429
1587858965 31.7142857142857
1587859275 31.8571428571429
1587859585 31.7142857142857
1587859895 31.5714285714286
1587860205 31.5714285714286
1587860506 31.2857142857143
1587860816 31.5714285714286
1587861126 31.5714285714286
1587861436 31.2857142857143
1587861746 31.5714285714286
1587862047 31.4285714285714
1587862357 31.5714285714286
1587862667 31.7142857142857
1587862977 31.5714285714286
1587863278 31.5714285714286
1587863588 31.5714285714286
1587863898 31.5714285714286
1587864208 31.5714285714286
1587864518 31.5714285714286
1587864819 31.5714285714286
1587865129 31.5714285714286
1587865439 31.5714285714286
1587865749 31.5714285714286
1587866059 31.5714285714286
1587866360 31.5714285714286
1587866670 31.5714285714286
1587866980 31.5714285714286
1587867290 31.5714285714286
1587867601 31.5714285714286
1587867901 31.5714285714286
1587868211 31.5714285714286
1587868521 31.5714285714286
1587868831 31.5714285714286
1587869132 31.5714285714286
1587869442 31.5714285714286
1587869752 31.5714285714286
1587870062 31.5714285714286
1587870372 31.5714285714286
1587870673 31.5714285714286
1587870983 31.5714285714286
1587871293 31.5714285714286
1587871603 31.5714285714286
1587871913 31.5714285714286
1587872214 31.5714285714286
1587872524 31.5714285714286
1587872834 31.5714285714286
1587873144 31.5714285714286
1587873454 31.5714285714286
1587873764 31.5714285714286
1587874065 31.5714285714286
1587874375 31.5714285714286
1587874685 31.5714285714286
1587874995 31.5714285714286
1587875296 31.5714285714286
1587875606 31.5714285714286
1587875916 31.5714285714286
1587876226 31.5714285714286
1587876537 31.5714285714286
1587876837 31.5714285714286
1587877147 31.4285714285714
1587877457 31.4285714285714
1587877767 31.4285714285714
1587878078 31.4285714285714
1587878388 31.2857142857143
1587878698 31.2857142857143
1587879008 31.2857142857143
1587879318 31.2857142857143
1587879619 31.2857142857143
1587879929 31.2857142857143
1587880239 31.2857142857143
1587880549 31.2857142857143
1587880859 31.2857142857143
1587881160 31.2857142857143
1587881470 31.4285714285714
1587881780 31.5714285714286
1587882090 31.4285714285714
1587882391 31.4285714285714
1587882701 31.2857142857143
1587883011 31.2857142857143
1587883321 31.2857142857143
1587883622 31.2857142857143
1587883932 31.2857142857143
1587884242 31.2857142857143
1587884552 31.2857142857143
1587884863 31.2857142857143
1587885163 31.5714285714286
1587885473 31.5714285714286
1587885783 31.7142857142857
1587886093 31.5714285714286
1587886394 31.5714285714286
1587886704 31.2857142857143
1587887014 31.1428571428571
1587887324 31.2857142857143
1587887634 31.2857142857143
1587887935 31.2857142857143
1587888245 31.2857142857143
1587888555 31.2857142857143
1587888865 31.2857142857143
1587889176 31.2857142857143
1587889486 31.2857142857143
1587889796 31.2857142857143
1587890106 31.2857142857143
1587890407 31.2857142857143
1587890717 31.2857142857143
1587891027 31.2857142857143
1587891337 31.2857142857143
1587891648 30.8571428571429
1587891948 31
1587892258 30.8571428571429
1587892568 30.2857142857143
1587892878 30.8571428571429
1587893179 30.8571428571429
1587893489 31
1587893799 30.8571428571429
1587894109 30.8571428571429
1587894410 31
1587894720 31
1587895030 31.1428571428571
1587895340 30.5714285714286
1587895650 30.8571428571429
1587895951 31
1587896261 31.1428571428571
1587896571 31.1428571428571
1587896881 31.1428571428571
1587897182 31.1428571428571
1587897492 31.1428571428571
1587897802 31
1587898112 30.7142857142857
1587898422 31
1587898723 31.1428571428571
1587899033 31.1428571428571
1587899343 31
1587899653 31
1587899954 31.1428571428571
1587900264 31.1428571428571
1587900574 31.1428571428571
1587900884 31.1428571428571
1587901195 30.7142857142857
1587901505 31
1587901815 30.8571428571429
1587902125 30.8571428571429
1587902435 31
1587902736 31
1587903046 30.7142857142857
1587903356 30.8571428571429
1587903666 31
1587903976 30.8571428571429
1587904277 30.8571428571429
1587904587 30.5714285714286
1587904897 30.8571428571429
1587905207 30.1428571428571
1587905508 30.5714285714286
1587905818 30.2857142857143
1587906128 30.7142857142857
1587906438 30.1428571428571
1587906739 30.7142857142857
1587907049 30.7142857142857
1587907359 30.2857142857143
1587907669 30.4285714285714
1587907980 30.8571428571429
1587908280 30.8571428571429
1587908590 30.8571428571429
1587908900 30.8571428571429
1587909210 30.7142857142857
1587909511 30.7142857142857
1587909821 30.7142857142857
1587910131 30.1428571428571
1587910441 30.5714285714286
1587910742 30.2857142857143
1587911052 30.5714285714286
1587911362 30.5714285714286
1587911672 30.5714285714286
1587911982 30.5714285714286
1587912283 30.5714285714286
1587912593 30.7142857142857
1587912903 30.7142857142857
1587913213 30.7142857142857
1587913514 30.7142857142857
1587913824 30.5714285714286
1587914134 30.5714285714286
1587914444 30.5714285714286
1587914754 30.1428571428571
1587915055 30.5714285714286
1587915365 30.5714285714286
1587915675 30.5714285714286
1587915985 30.5714285714286
1587916296 30.5714285714286
1587916596 30.5714285714286
1587916906 30.5714285714286
1587917216 30.5714285714286
1587917526 30.5714285714286
1587917837 30.7142857142857
1587918137 30.5714285714286
1587918447 30.5714285714286
1587918757 30.5714285714286
1587919067 29.8571428571429
1587919368 30.5714285714286
1587919678 30.5714285714286
1587919988 30.5714285714286
1587920298 30.5714285714286
1587920609 30.5714285714286
1587920909 30.4285714285714
1587921219 30.4285714285714
1587921529 30.7142857142857
1587921839 30.7142857142857
1587922140 30.7142857142857
1587922450 30.7142857142857
1587922760 30
1587923070 30.1428571428571
1587923381 30.4285714285714
1587923691 30.5714285714286
1587924001 30.5714285714286
1587924311 30.5714285714286
1587924621 30.5714285714286
1587924932 30.5714285714286
1587925232 30.5714285714286
1587925542 30.5714285714286
1587925852 30.5714285714286
1587926162 29.8571428571429
1587926463 30.4285714285714
1587926773 30.5714285714286
1587927083 30.5714285714286
1587927393 30.5714285714286
1587927704 30.5714285714286
1587928004 30.5714285714286
1587928314 30.5714285714286
1587928624 30.5714285714286
1587928934 30.7142857142857
1587929235 30.7142857142857
1587929545 30.7142857142857
1587929855 30.7142857142857
1587930165 30.5714285714286
1587930475 30.2857142857143
1587930776 30.5714285714286
1587931086 30.7142857142857
1587931396 30.7142857142857
1587931706 30.7142857142857
1587932016 30.7142857142857
1587932317 30.7142857142857
1587932627 30.8571428571429
1587932937 30.7142857142857
1587933247 30.7142857142857
1587933548 30.7142857142857
1587933858 30.5714285714286
1587934168 30.5714285714286
1587934478 30.5714285714286
1587934788 30.5714285714286
1587935089 30.5714285714286
1587935399 30.5714285714286
1587935709 30.5714285714286
1587936019 30.8571428571429
1587936320 30.4285714285714
1587936630 30.8571428571429
1587936940 30.7142857142857
1587937250 31
1587937560 30.2857142857143
1587937861 30.1428571428571
1587938171 30.5714285714286
1587938481 30.8571428571429
1587938791 31
1587939092 31.4285714285714
1587939402 31.5714285714286
1587939712 31.7142857142857
1587940022 31.7142857142857
1587940323 31.4285714285714
1587940633 31.5714285714286
1587940943 31
1587941253 30.8571428571429
1587941564 31.4285714285714
1587941864 31.7142857142857
1587942174 31.1428571428571
1587942484 31.4285714285714
1587942794 31.7142857142857
1587943095 31.7142857142857
1587943405 31.8571428571429
1587943715 32
1587944025 32
1587944326 32
1587944636 31.4285714285714
1587944946 31.8571428571429
1587945256 31.8571428571429
1587945557 32
1587945867 31.4285714285714
1587946177 31.4285714285714
1587946487 31.7142857142857
1587946797 31.8571428571429
1587947098 31.8571428571429
1587947408 31.7142857142857
1587947718 31.7142857142857
1587948028 31.5714285714286
1587948338 31.7142857142857
1587948639 31.5714285714286
1587948949 31.5714285714286
1587949259 31.7142857142857
1587949569 31.5714285714286
1587949879 31.5714285714286
1587950180 31.1428571428571
1587950490 31
1587950800 31.5714285714286
1587951110 31.7142857142857
1587951420 31.7142857142857
1587951721 31.7142857142857
1587952031 31.7142857142857
1587952341 31.7142857142857
1587952651 32
1587952952 32
1587953262 32
1587953572 32
1587953882 32
1587954183 31.1428571428571
1587954493 31.4285714285714
1587954803 31.5714285714286
1587955113 31.7142857142857
1587955423 31.7142857142857
1587955724 32
1587956034 32
1587956344 32
1587956654 32
1587956965 32
1587957275 32
1587957585 31.8571428571429
1587957895 32
1587958205 31.8571428571429
1587958506 31.8571428571429
1587958816 32
1587959126 32
1587959436 31.2857142857143
1587959746 31.7142857142857
1587960047 32
1587960357 32
1587960667 32
1587960977 31.8571428571429
1587961278 31.8571428571429
1587961588 31.7142857142857
1587961898 31.7142857142857
1587962208 31.7142857142857
1587962518 31.5714285714286
1587962819 31.5714285714286
1587963129 31.5714285714286
1587963439 31.5714285714286
1587963749 31.5714285714286
1587964050 31.5714285714286
1587964360 31.5714285714286
1587964670 31.5714285714286
1587964980 31.5714285714286
1587965291 31.5714285714286
1587965591 31.4285714285714
1587965901 31.4285714285714
1587966211 31.4285714285714
1587966521 31.4285714285714
1587966832 31.4285714285714
1587967132 31.4285714285714
1587967442 31.4285714285714
1587967752 31.4285714285714
1587968062 32.1428571428571
1587968363 32.1428571428571
1587968673 31.8571428571429
1587968983 31.7142857142857
1587969293 31.7142857142857
1587969604 31.5714285714286
1587969904 31.4285714285714
1587970214 31.2857142857143
1587970524 31.2857142857143
1587970834 31.2857142857143
1587971135 31.2857142857143
1587971445 31.2857142857143
1587971755 31.2857142857143
1587972065 31.2857142857143
1587972366 31.4285714285714
1587972676 31.4285714285714
1587972986 31.2857142857143
1587973296 30.8571428571429
1587973606 30.4285714285714
1587973907 31
1587974217 31
1587974527 31.2857142857143
1587974837 31.1428571428571
1587975148 31.1428571428571
1587975458 31.2857142857143
1587975768 31.2857142857143
1587976078 31.2857142857143
1587976388 30.4285714285714
1587976689 30.1428571428571
1587976999 30.8571428571429
1587977309 30.8571428571429
1587977619 30.8571428571429
1587977920 30.8571428571429
1587978230 30.8571428571429
1587978540 30.8571428571429
1587978850 31
1587979160 30.8571428571429
1587979461 30.8571428571429
1587979771 30.8571428571429
1587980081 30.7142857142857
1587980391 30.7142857142857
1587980692 30.5714285714286
1587981002 30.5714285714286
1587981312 30.5714285714286
1587981622 30.5714285714286
1587981932 30.7142857142857
1587982233 30.7142857142857
1587982543 30.7142857142857
1587982853 30.5714285714286
1587983163 30.5714285714286
1587983464 30.5714285714286
1587983774 30.4285714285714
1587984084 30.7142857142857
1587984394 30.7142857142857
1587984704 30.7142857142857
1587985005 30.8571428571429
1587985315 31
1587985625 30.8571428571429
1587985935 30.8571428571429
1587986246 31
1587986546 31
1587986856 30.7142857142857
1587987166 30.8571428571429
1587987476 30.8571428571429
1587987777 31
1587988087 31
1587988397 31
1587988707 31
1587989017 31
1587989318 30.4285714285714
1587989628 30.8571428571429
1587989938 30.5714285714286
1587990248 30.7142857142857
1587990558 31
1587990859 31
1587991169 31
1587991479 31
1587991789 31
1587992090 30.8571428571429
1587992400 31
1587992710 31
1587993020 31
1587993330 31.4285714285714
1587993641 31.7142857142857
1587993941 32
1587994251 31.5714285714286
1587994561 32
1587994871 31.7142857142857
1587995172 32.2857142857143
1587995482 31.8571428571429
1587995792 32.2857142857143
1587996102 32.4285714285714
1587996412 32.5714285714286
1587996713 32.7142857142857
1587997023 32.2857142857143
1587997333 32.4285714285714
1587997643 32.5714285714286
1587997944 32.5714285714286
1587998254 31.8571428571429
1587998564 32.4285714285714
1587998874 32.5714285714286
1587999184 32.7142857142857
1587999485 32.7142857142857
1587999795 32.7142857142857
1588000105 32.5714285714286
1588000415 32.5714285714286
1588000716 32.1428571428571
1588001026 32.2857142857143
1588001336 32.4285714285714
1588001646 32.4285714285714
1588001947 31.8571428571429
1588002257 31.5714285714286
1588002567 32.2857142857143
1588002877 31.7142857142857
1588003178 31.4285714285714
1588003488 31.2857142857143
1588003798 32
1588004108 31.5714285714286
1588004418 32.1428571428571
1588004719 32.2857142857143
1588005029 32.1428571428571
1588005339 31.7142857142857
1588005649 32.2857142857143
1588005959 32
1588006260 32.2857142857143
1588006570 32.2857142857143
1588006880 32.1428571428571
1588007190 31.8571428571429
1588007491 31.8571428571429
1588007801 31.7142857142857
1588008111 31.7142857142857
1588008421 31.8571428571429
1588008731 31.8571428571429
1588009032 31.7142857142857
1588009342 31.8571428571429
1588009652 31.1428571428571
1588009962 31.5714285714286
1588010263 31.1428571428571
1588010573 31.5714285714286
1588010883 31.7142857142857
1588011193 31.7142857142857
1588011494 31.7142857142857
1588011804 31.5714285714286
1588012114 31.7142857142857
1588012424 31.7142857142857
1588012735 31.7142857142857
1588013035 31.4285714285714
1588013345 31.4285714285714
1588013655 31.5714285714286
1588013965 31.5714285714286
1588014266 31.5714285714286
1588014576 31.4285714285714
1588014886 31.2857142857143
1588015196 31.4285714285714
1588015506 31.4285714285714
1588015807 31.2857142857143
1588016117 31.4285714285714
1588016427 31.4285714285714
1588016737 31.4285714285714
1588017038 31
1588017348 30.5714285714286
1588017658 31.2857142857143
1588017968 31.1428571428571
1588018278 31.2857142857143
1588018579 30.8571428571429
1588018889 31.1428571428571
1588019199 31.2857142857143
1588019509 31.2857142857143
1588019810 31.2857142857143
1588020120 31.2857142857143
1588020430 31.2857142857143
1588020740 31
1588021051 30.5714285714286
1588021351 30.4285714285714
1588021661 31
1588021971 31
1588022281 30.7142857142857
1588022582 31.1428571428571
1588022892 31.2857142857143
1588023202 31.2857142857143
1588023512 30.4285714285714
1588023813 31.1428571428571
1588024123 31.1428571428571
1588024433 31.2857142857143
1588024743 31.2857142857143
1588025054 31.2857142857143
1588025354 31.2857142857143
1588025664 31.2857142857143
1588025974 30.5714285714286
1588026284 31
1588026585 31.1428571428571
1588026895 31.2857142857143
1588027205 31.2857142857143
1588027515 30.4285714285714
1588027825 30.7142857142857
1588028126 30.7142857142857
1588028436 30.4285714285714
1588028746 30.8571428571429
1588029056 30.2857142857143
1588029367 31
1588029667 31
1588029977 31.2857142857143
1588030287 31.2857142857143
1588030597 31.2857142857143
1588030898 31.2857142857143
1588031208 31.2857142857143
1588031518 31.2857142857143
1588031828 31.2857142857143
1588032129 31.2857142857143
1588032439 31.2857142857143
1588032749 31.2857142857143
1588033059 31.1428571428571
1588033360 31.2857142857143
1588033670 31.2857142857143
1588033980 31.2857142857143
1588034290 31.2857142857143
1588034601 31.2857142857143
1588034901 31.2857142857143
1588035211 31.2857142857143
1588035521 30.5714285714286
1588035831 31.1428571428571
1588036132 31.1428571428571
1588036442 31.2857142857143
1588036752 31.2857142857143
1588037062 31
1588037363 30.5714285714286
1588037673 31.1428571428571
1588037983 31.4285714285714
1588038293 31.4285714285714
1588038603 31.4285714285714
1588038904 31.4285714285714
1588039214 31.4285714285714
1588039524 31.4285714285714
1588039834 31.7142857142857
1588040145 32
1588040445 32
1588040755 32.1428571428571
1588041065 32
1588041375 31.5714285714286
1588041676 31.7142857142857
1588041986 32
1588042296 32
1588042606 31.7142857142857
1588042917 31.8571428571429
1588043227 32
1588043537 31.4285714285714
1588043847 31.8571428571429
1588044157 32
1588044458 32
1588044768 32
1588045078 32
1588045388 32
1588045698 32
1588045999 31.4285714285714
1588046309 31.7142857142857
1588046619 31.5714285714286
1588046929 31.5714285714286
1588047230 31.5714285714286
1588047540 31.5714285714286
1588047850 31.5714285714286
1588048160 31.5714285714286
1588048461 31.5714285714286
1588048771 31.5714285714286
1588049081 31.4285714285714
1588049391 31.4285714285714
1588049701 31.4285714285714
1588050002 31.2857142857143
1588050312 31.2857142857143
1588050622 31.2857142857143
1588050932 31.2857142857143
1588051242 30.8571428571429
1588051543 31.1428571428571
1588051853 31.2857142857143
1588052163 31.2857142857143
1588052473 31.1428571428571
1588052774 31.2857142857143
1588053084 31.2857142857143
1588053394 31.2857142857143
1588053704 31.2857142857143
1588054014 31.2857142857143
1588054315 31.2857142857143
1588054625 31.8571428571429
1588054935 31.8571428571429
1588055245 31.5714285714286
1588055546 31.5714285714286
1588055856 31.2857142857143
1588056166 31.2857142857143
1588056476 31.2857142857143
1588056777 31.2857142857143
1588057087 31.2857142857143
1588057397 31.2857142857143
1588057707 31.1428571428571
1588058017 31.1428571428571
1588058318 31.1428571428571
1588058628 31.1428571428571
1588058938 31.1428571428571
1588059248 31.2857142857143
1588059549 31.1428571428571
1588059859 31.1428571428571
1588060169 31.1428571428571
1588060479 31
1588060780 31
1588061090 30.8571428571429
1588061400 30.5714285714286
1588061710 29.8571428571429
1588062021 30.4285714285714
1588062331 30.7142857142857
1588062641 30.7142857142857
1588062951 30.7142857142857
1588063261 30.7142857142857
1588063562 30.5714285714286
1588063872 30.7142857142857
1588064182 30.5714285714286
1588064492 30.5714285714286
1588064793 30.5714285714286
1588065103 30.4285714285714
1588065413 30.5714285714286
1588065723 30.5714285714286
1588066033 30.5714285714286
1588066334 30.5714285714286
1588066644 30.8571428571429
1588066954 30.7142857142857
1588067264 30.7142857142857
1588067575 30.5714285714286
1588067875 30.5714285714286
1588068185 30.2857142857143
1588068495 30.4285714285714
1588068805 30.2857142857143
1588069106 30.2857142857143
1588069416 29.8571428571429
1588069726 30.1428571428571
1588070036 31.1428571428571
1588070337 31.4285714285714
1588070647 31.5714285714286
1588070957 31.5714285714286
1588071267 32.4285714285714
1588071583 32.7142857142857
1588071878 32
1588072179 31.1428571428571
1588072489 31
1588072799 30.7142857142857
1588073109 30.7142857142857
1588073419 30.4285714285714
1588073720 30.2857142857143
1588074030 30.2857142857143
1588074340 30.2857142857143
1588074650 30.2857142857143
1588074951 30.1428571428571
1588075261 30.1428571428571
1588075571 30.1428571428571
1588075881 30.1428571428571
1588076182 30.1428571428571
1588076492 30.7142857142857
1588076802 30.2857142857143
1588077112 30.8571428571429
1588077422 30.8571428571429
1588077723 31.1428571428571
1588078033 31.2857142857143
1588078343 31.2857142857143
1588078653 31.2857142857143
1588078964 31.2857142857143
1588079264 31.5714285714286
1588079574 31.8571428571429
1588079884 32
1588080194 32
1588080495 32.1428571428571
1588080805 32.2857142857143
1588081115 32.5714285714286
1588081425 32.7142857142857
1588081736 33
1588082036 33
1588082346 33
1588082656 33
1588082966 33
1588083267 33
1588083577 33
1588083887 33
1588084197 32.7142857142857
1588084507 33.1428571428571
1588084808 33.1428571428571
1588085118 33.1428571428571
1588085428 33.1428571428571
1588085738 33.1428571428571
1588086049 33.1428571428571
1588086349 32.8571428571429
1588086659 32.7142857142857
1588086969 33
1588087279 33
1588087580 33
1588087890 32.8571428571429
1588088200 32.5714285714286
1588088510 32
1588088820 32.5714285714286
1588089121 32.7142857142857
1588089431 32.7142857142857
1588089741 32.7142857142857
1588090051 32.7142857142857
1588090352 32.7142857142857
1588090662 32.7142857142857
1588090972 32.7142857142857
1588091282 32.7142857142857
1588091592 32.7142857142857
1588091893 32.7142857142857
1588092203 32.7142857142857
1588092513 32.5714285714286
1588092823 32.5714285714286
1588093124 32.1428571428571
1588093434 32.7142857142857
1588093744 32.7142857142857
1588094054 32.2857142857143
1588094364 32.2857142857143
1588094665 32.4285714285714
1588094975 32.4285714285714
1588095285 32.4285714285714
1588095595 32.2857142857143
1588095896 31.7142857142857
1588096206 32.1428571428571
1588096516 32.2857142857143
1588096826 32.2857142857143
1588097136 31.8571428571429
1588097437 31.8571428571429
1588097747 32.2857142857143
1588098057 31.2857142857143
1588098367 31.1428571428571
1588098668 30.8571428571429
1588098978 31.5714285714286
1588099288 31.4285714285714
1588099598 31.2857142857143
1588099908 31.5714285714286
1588100209 31.7142857142857
1588100519 31.7142857142857
1588100829 31.4285714285714
1588101139 31
1588101450 31.4285714285714
1588101750 30.8571428571429
1588102060 31.2857142857143
1588102370 31.7142857142857
1588102680 31.5714285714286
1588102981 31.7142857142857
1588103291 31.7142857142857
1588103601 31.7142857142857
1588103911 31.7142857142857
1588104221 31.2857142857143
1588104522 31.4285714285714
1588104832 31.5714285714286
1588105142 31.5714285714286
1588105452 31.5714285714286
1588105753 31.5714285714286
1588106063 31.5714285714286
1588106373 31.5714285714286
1588106683 31.5714285714286
1588106993 31.5714285714286
1588107294 31.4285714285714
1588107604 31
1588107914 31.4285714285714
1588108224 31.4285714285714
1588108525 31.4285714285714
1588108835 31.4285714285714
1588109145 31.4285714285714
1588109455 31.2857142857143
1588109765 31.4285714285714
1588110066 31.4285714285714
1588110376 31.4285714285714
1588110686 31.4285714285714
1588110996 31.4285714285714
1588111306 31.4285714285714
1588111607 31.4285714285714
1588111917 31.4285714285714
1588112227 31.4285714285714
1588112537 31.5714285714286
1588112848 31.5714285714286
1588113148 31.5714285714286
1588113458 31.5714285714286
1588113768 31.5714285714286
1588114078 31.5714285714286
1588114379 31.5714285714286
1588114689 31.5714285714286
1588114999 31.5714285714286
1588115309 31.4285714285714
1588115610 31.4285714285714
1588115920 31.2857142857143
1588116230 31
1588116540 30.8571428571429
1588116841 30.8571428571429
1588117151 30.5714285714286
1588117461 30.8571428571429
1588117771 30.5714285714286
1588118072 30.8571428571429
1588118382 30.4285714285714
1588118692 31
1588119002 31
1588119313 31.2857142857143
1588119613 31.2857142857143
1588119923 31.2857142857143
1588120233 31.2857142857143
1588120543 31.2857142857143
1588120854 31.2857142857143
1588121154 31.2857142857143
1588121464 31.2857142857143
1588121774 31.2857142857143
1588122084 31.2857142857143
1588122394 31.2857142857143
1588122695 31.2857142857143
1588123005 31.2857142857143
1588123315 31.2857142857143
1588123625 31.2857142857143
1588123926 31.2857142857143
1588124236 31.2857142857143
1588124546 31.2857142857143
1588124856 31.2857142857143
1588125167 31.2857142857143
1588125467 31.2857142857143
1588125777 31.2857142857143
1588126087 31.2857142857143
1588126397 31.2857142857143
1588126698 31.2857142857143
1588127008 31.2857142857143
1588127318 31.2857142857143
1588127628 31.2857142857143
1588127938 31.2857142857143
1588128239 31.2857142857143
1588128549 31.2857142857143
1588128859 31.1428571428571
1588129169 31.1428571428571
1588129470 31.1428571428571
1588129780 31.1428571428571
1588130090 31.1428571428571
1588130400 31.4285714285714
1588130710 31.7142857142857
1588131011 31.7142857142857
1588131321 32
1588131631 32
1588131941 32
1588132252 32
1588132552 31.7142857142857
1588132862 32
1588133172 32
1588133482 31.7142857142857
1588133783 31.7142857142857
1588134093 31.7142857142857
1588134403 31.5714285714286
1588134713 31.5714285714286
1588135014 31.5714285714286
1588135324 31.5714285714286
1588135634 31.5714285714286
1588135944 31.4285714285714
1588136254 31.5714285714286
1588136555 31.5714285714286
1588136865 31.4285714285714
1588137175 31.4285714285714
1588137485 31.4285714285714
1588137795 31.2857142857143
1588138096 31.2857142857143
1588138406 31.1428571428571
1588138716 31.2857142857143
1588139026 31.2857142857143
1588139327 31.2857142857143
1588139637 31.2857142857143
1588139947 31.2857142857143
1588140257 31.4285714285714
1588140567 31.2857142857143
1588140868 31.2857142857143
1588141178 31.8571428571429
1588141488 31.7142857142857
1588141798 31.5714285714286
1588142099 31.4285714285714
1588142409 31.4285714285714
1588142719 31.2857142857143
1588143029 31.4285714285714
1588143330 31.4285714285714
1588143640 31.2857142857143
1588143950 31.2857142857143
1588144260 31.2857142857143
1588144561 31.2857142857143
1588144871 31.2857142857143
1588145181 31.2857142857143
1588145491 31.4285714285714
1588145801 31.5714285714286
1588146102 31.4285714285714
1588146412 30.5714285714286
1588146722 30.8571428571429
1588147032 30.8571428571429
1588147333 30.5714285714286
1588147643 30.8571428571429
1588147953 31
1588148263 31
1588148573 30.8571428571429
1588148874 30.8571428571429
1588149184 30.8571428571429
1588149494 30.8571428571429
1588149804 30.8571428571429
1588150114 30.5714285714286
1588150415 30.5714285714286
1588150725 30.7142857142857
1588151035 30.7142857142857
1588151345 30.7142857142857
1588151646 30.5714285714286
1588151956 30
1588152266 30
1588152576 30.4285714285714
1588152886 30.5714285714286
1588153187 30.5714285714286
1588153497 30.5714285714286
1588153807 31
1588154117 30.7142857142857
1588154427 30.5714285714286
1588154728 30.5714285714286
1588155038 30
1588155348 30.1428571428571
1588155658 30.1428571428571
1588155959 30.2857142857143
1588156269 30.5714285714286
1588156579 30.5714285714286
1588156889 30.5714285714286
1588157199 30.5714285714286
1588157500 30.7142857142857
1588157810 30.5714285714286
1588158120 30.8571428571429
1588158430 30.8571428571429
1588158740 30.7142857142857
1588159041 30.8571428571429
1588159351 30.8571428571429
1588159661 30.2857142857143
1588159971 30.1428571428571
1588160282 30.2857142857143
1588160582 30.8571428571429
1588160892 31.7142857142857
1588161202 31.7142857142857
1588161512 31.7142857142857
1588161813 32.2857142857143
1588162123 32.4285714285714
1588162433 32.4285714285714
1588162743 32.4285714285714
1588163053 33
1588163354 33
1588163664 33
1588163974 33
1588164284 33
1588164585 33
1588164895 33
1588165205 33
1588165515 32.8571428571429
1588165825 33
1588166126 33
1588166436 33.1428571428571
1588166746 33.1428571428571
1588167056 33.1428571428571
1588167366 33
1588167667 32.8571428571429
1588167977 32.2857142857143
1588168287 32.4285714285714
1588168597 32.7142857142857
1588168898 32.7142857142857
1588169208 32.7142857142857
1588169518 32.7142857142857
1588169828 32.7142857142857
1588170129 32.7142857142857
1588170439 32.7142857142857
1588170749 32.5714285714286
1588171059 32.2857142857143
1588171369 32.2857142857143
1588171670 32.2857142857143
1588171980 32.2857142857143
1588172290 32.2857142857143
1588172600 31.5714285714286
1588172910 32.1428571428571
1588173211 32.1428571428571
1588173521 32.1428571428571
1588173831 31.4285714285714
1588174141 31.8571428571429
1588174442 31.4285714285714
1588174752 31.7142857142857
1588175062 31.8571428571429
1588175372 31.8571428571429
1588175682 31.4285714285714
1588175983 31.7142857142857
1588176293 31.7142857142857
1588176603 31.2857142857143
1588176913 31.5714285714286
1588177214 31.7142857142857
1588177524 31.4285714285714
1588177834 31.7142857142857
1588178144 31.7142857142857
1588178455 31.7142857142857
1588178755 31.1428571428571
1588179065 31.7142857142857
1588179375 31.7142857142857
1588179685 31.7142857142857
1588179986 31.4285714285714
1588180296 31.7142857142857
1588180606 31.7142857142857
1588180916 31.7142857142857
1588181217 31.8571428571429
1588181527 31.4285714285714
1588181837 31.5714285714286
1588182147 31.7142857142857
1588182457 31.5714285714286
1588182758 31.7142857142857
1588183068 31.7142857142857
1588183378 31.4285714285714
1588183688 31.4285714285714
1588183989 31
1588184299 31.5714285714286
1588184609 31.7142857142857
1588184919 31.7142857142857
1588185230 31.7142857142857
1588185530 31.7142857142857
1588185840 31.7142857142857
1588186150 31.7142857142857
1588186460 31.7142857142857
1588186771 31.7142857142857
1588187071 32
1588187381 31.7142857142857
1588187691 31.8571428571429
1588188001 31.1428571428571
1588188302 31
1588188612 30.8571428571429
1588188922 30.8571428571429
1588189232 31.5714285714286
1588189543 30.8571428571429
1588189843 31.5714285714286
1588190153 31.7142857142857
1588190463 31.5714285714286
1588190773 31
1588191074 31.5714285714286
1588191384 31.7142857142857
1588191694 31.5714285714286
1588192004 31.7142857142857
1588192315 31.7142857142857
1588192615 31.7142857142857
1588192925 31.7142857142857
1588193235 31.5714285714286
1588193545 31.5714285714286
1588193846 31.7142857142857
1588194156 31.7142857142857
1588194466 31.7142857142857
1588194776 31.7142857142857
1588195077 31.8571428571429
1588195387 31.8571428571429
1588195697 32
1588196007 32
1588196318 32
1588196618 31.7142857142857
1588196928 32
1588197238 32.1428571428571
1588197548 32.1428571428571
1588197849 32
1588198159 31.7142857142857
1588198469 32.2857142857143
1588198779 32.2857142857143
1588199089 32.1428571428571
1588199390 32.2857142857143
1588199700 32.2857142857143
1588200010 32.4285714285714
1588200320 32.4285714285714
1588200621 32.4285714285714
1588200931 32.4285714285714
1588201241 32.4285714285714
1588201551 32
1588201862 31.8571428571429
1588202162 32.4285714285714
1588202472 32.4285714285714
1588202782 32.4285714285714
1588203093 32.4285714285714
1588203393 32.2857142857143
1588203703 32.4285714285714
1588204013 32.4285714285714
1588204323 32.4285714285714
1588204634 32.4285714285714
1588204934 32.8571428571429
1588205244 32.8571428571429
1588205554 32.8571428571429
1588205864 33
1588206165 33.2857142857143
1588206475 32.2857142857143
1588206785 32.8571428571429
1588207095 32.8571428571429
1588207406 32.8571428571429
1588207706 32.8571428571429
1588208016 32.8571428571429
1588208326 32.8571428571429
1588208636 32.2857142857143
1588208947 32
1588209247 31.8571428571429
1588209557 32
1588209867 32
1588210177 31.8571428571429
1588210478 32
1588210788 32.5714285714286
1588211098 32.5714285714286
1588211408 32.5714285714286
1588211709 32.7142857142857
1588212019 32.8571428571429
1588212329 32
1588212639 32.2857142857143
1588212940 31.8571428571429
1588213250 32.4285714285714
1588213560 32.4285714285714
1588213870 32.1428571428571
1588214171 31.8571428571429
1588214481 32
1588214791 32.5714285714286
1588215101 32.7142857142857
1588215412 32.7142857142857
1588215712 32
1588216022 32.4285714285714
1588216332 32.5714285714286
1588216642 32.7142857142857
1588216943 32.7142857142857
1588217253 32.7142857142857
1588217563 32.7142857142857
1588217873 32.7142857142857
1588218184 32.7142857142857
1588218484 32.7142857142857
1588218794 32.7142857142857
1588219104 32.7142857142857
1588219414 32.7142857142857
1588219715 32.7142857142857
1588220025 32.7142857142857
1588220335 32.7142857142857
1588220645 32.1428571428571
1588220955 32.7142857142857
1588221256 32.7142857142857
1588221566 32.5714285714286
1588221876 32.5714285714286
1588222186 32.5714285714286
1588222496 32.5714285714286
1588222797 32.7142857142857
1588223107 32.7142857142857
1588223417 32.5714285714286
1588223727 32.7142857142857
1588224038 32.7142857142857
1588224348 32.7142857142857
1588224658 32.7142857142857
1588224968 32.5714285714286
1588225269 32.5714285714286
1588225579 32.5714285714286
1588225889 32.5714285714286
1588226199 32.5714285714286
1588226500 32.5714285714286
1588226810 32.1428571428571
1588227120 32.7142857142857
1588227430 33.5714285714286
1588227740 33.5714285714286
1588228041 33.1428571428571
1588228351 33
1588228661 33
1588228971 33
1588229272 33
1588229582 32.8571428571429
1588229892 32.8571428571429
1588230202 33
1588230503 33
1588230813 32.8571428571429
1588231123 33
1588231433 32.8571428571429
1588231743 33
1588232044 33
1588232354 32.8571428571429
1588232664 32.8571428571429
1588232974 32.7142857142857
1588233285 32.5714285714286
1588233585 33
1588233895 32.7142857142857
1588234205 32.5714285714286
1588234515 32.5714285714286
1588234816 32.5714285714286
1588235126 32.5714285714286
1588235436 32.5714285714286
1588235746 32.5714285714286
1588236056 32.5714285714286
1588236367 32.5714285714286
1588236667 32.5714285714286
1588236977 32.5714285714286
1588237287 32.4285714285714
1588237597 32.2857142857143
1588237898 32.4285714285714
1588238208 32.2857142857143
1588238518 32.2857142857143
1588238828 32.2857142857143
1588239138 32.2857142857143
1588239439 32.2857142857143
1588239749 32.2857142857143
1588240059 32.2857142857143
1588240369 32.2857142857143
1588240670 32.2857142857143
1588240980 32.2857142857143
1588241290 32.2857142857143
1588241600 32.2857142857143
1588241910 32.2857142857143
1588242211 32.2857142857143
1588242521 32.2857142857143
1588242831 32.2857142857143
1588243141 32.2857142857143
1588243442 32.2857142857143
1588243752 32.2857142857143
1588244062 32.2857142857143
1588244372 32.2857142857143
1588244682 31.8571428571429
1588244983 31.5714285714286
1588245293 31.2857142857143
1588245603 31.7142857142857
1588245913 31.2857142857143
1588246224 31.2857142857143
1588246534 31.5714285714286
1588246844 31.5714285714286
1588247154 32
1588247464 32
1588247765 32.1428571428571
1588248075 31.5714285714286
1588248385 31.8571428571429
1588248695 32
1588249006 32
1588249306 32.2857142857143
1588249616 32.2857142857143
1588249926 32.2857142857143
1588250236 32.2857142857143
1588250537 32.2857142857143
1588250847 32.2857142857143
1588251157 32.2857142857143
1588251467 32.2857142857143
1588251768 32.2857142857143
1588252078 31.5714285714286
1588252388 32.1428571428571
1588252698 32.1428571428571
1588253008 31.2857142857143
1588253309 31.8571428571429
1588253619 31.1428571428571
1588253929 31.8571428571429
1588254239 31.8571428571429
1588254540 32.1428571428571
1588254850 32.1428571428571
1588255160 32.1428571428571
1588255470 32.1428571428571
1588255781 32
1588256091 32
1588256401 31.4285714285714
1588256711 32
1588257021 32.1428571428571
1588257322 32.1428571428571
1588257632 31.7142857142857
1588257942 32
1588258252 32.1428571428571
1588258562 32.1428571428571
1588258863 32
1588259173 32.1428571428571
1588259483 32
1588259793 32.1428571428571
1588260094 32.1428571428571
1588260404 32.1428571428571
1588260714 32.1428571428571
1588261024 31.4285714285714
1588261335 31.8571428571429
1588261635 32
1588261945 32.1428571428571
1588262255 32.1428571428571
1588262565 32.1428571428571
1588262866 32.2857142857143
1588263176 32.2857142857143
1588263486 32.2857142857143
1588263796 32.2857142857143
1588264097 32.2857142857143
1588264407 32.2857142857143
1588264717 32.2857142857143
1588265027 32.2857142857143
1588265338 32.2857142857143
1588265638 32.4285714285714
1588265948 32.4285714285714
1588266258 32.4285714285714
1588266568 32.4285714285714
1588266869 32.4285714285714
1588267179 32.4285714285714
1588267489 32.4285714285714
1588267799 31.7142857142857
1588268100 32.2857142857143
1588268410 31.8571428571429
1588268720 31.7142857142857
1588269030 32.1428571428571
1588269340 32.1428571428571
1588269641 32
1588269951 32.2857142857143
1588270261 32.4285714285714
1588270571 32.2857142857143
1588270872 32.1428571428571
1588271182 32.4285714285714
1588271492 32.2857142857143
1588271802 32.4285714285714
1588272103 32.2857142857143
1588272413 32.4285714285714
1588272723 32.4285714285714
1588273033 32.4285714285714
1588273343 32.4285714285714
1588273644 32.1428571428571
1588273954 32.4285714285714
1588274264 32.4285714285714
1588274574 32.4285714285714
1588274875 31.8571428571429
1588275185 32.1428571428571
1588275495 32.4285714285714
1588275805 32.4285714285714
1588276116 32.4285714285714
1588276416 32.4285714285714
1588276726 32.4285714285714
1588277036 32.4285714285714
1588277346 32.4285714285714
1588277647 32.2857142857143
1588277957 31.8571428571429
1588278267 32.2857142857143
1588278577 32.2857142857143
1588278888 32.4285714285714
1588279188 32.4285714285714
1588279498 32.4285714285714
1588279808 32.5714285714286
1588280118 32.5714285714286
1588280419 32.5714285714286
1588280729 32
1588281039 32.5714285714286
1588281349 32.1428571428571
1588281650 32.5714285714286
1588281960 32.2857142857143
1588282270 31.7142857142857
1588282580 32.2857142857143
1588282890 32.4285714285714
1588283191 32.5714285714286
1588283501 32.5714285714286
1588283811 32.5714285714286
1588284121 32.5714285714286
1588284431 32.5714285714286
1588284732 32.4285714285714
1588285042 32.5714285714286
1588285352 32.4285714285714
1588285662 32.5714285714286
1588285963 32.5714285714286
1588286273 32.5714285714286
1588286583 32.1428571428571
1588286893 31.8571428571429
1588287203 32.4285714285714
1588287504 32.5714285714286
1588287814 32.5714285714286
1588288124 32.1428571428571
1588288434 32.5714285714286
1588288744 32.5714285714286
1588289045 32.5714285714286
1588289355 32.5714285714286
1588289665 32.5714285714286
1588289975 32.5714285714286
1588290276 32.5714285714286
1588290586 32.7142857142857
1588290896 32.5714285714286
1588291206 31.8571428571429
1588291507 32.4285714285714
1588291817 32.5714285714286
1588292127 32.5714285714286
1588292437 32.7142857142857
1588292747 32.5714285714286
1588293048 32.5714285714286
1588293358 32.5714285714286
1588293668 32.7142857142857
1588293978 32.5714285714286
1588294279 32.5714285714286
1588294589 32.4285714285714
1588294899 32.7142857142857
1588295209 32.5714285714286
1588295520 32.5714285714286
1588295830 32.5714285714286
1588296140 32.5714285714286
1588296450 32.5714285714286
1588296760 32.5714285714286
1588297061 32.5714285714286
1588297371 32.5714285714286
1588297681 32.5714285714286
1588297991 32.5714285714286
1588298302 32.5714285714286
1588298612 32.5714285714286
1588298922 32.5714285714286
1588299232 32.5714285714286
1588299542 32.5714285714286
1588299843 32.5714285714286
1588300153 32.4285714285714
1588300463 32.4285714285714
1588300773 32.4285714285714
1588301083 32.5714285714286
1588301384 32.5714285714286
1588301694 32.4285714285714
1588302004 32.4285714285714
1588302314 32.1428571428571
1588302615 32.1428571428571
1588302925 32.4285714285714
1588303235 32.4285714285714
1588303545 32.2857142857143
1588303855 31.7142857142857
1588304156 32.1428571428571
1588304466 31.4285714285714
1588304776 31.8571428571429
1588305086 31.5714285714286
1588305397 32
1588305707 32.1428571428571
1588306017 32.2857142857143
1588306327 32.1428571428571
1588306637 32.1428571428571
1588306938 31.5714285714286
1588307248 31.8571428571429
1588307558 32
1588307868 31.8571428571429
1588308178 32.1428571428571
1588308479 32.1428571428571
1588308789 32.1428571428571
1588309099 32.1428571428571
1588309409 32.1428571428571
1588309720 32.1428571428571
1588310020 32.1428571428571
1588310330 32.1428571428571
1588310640 32.1428571428571
1588310950 32.1428571428571
1588311251 32.2857142857143
1588311561 32.1428571428571
1588311871 32.1428571428571
1588312181 32.1428571428571
1588312491 32.1428571428571
1588312792 32
1588313102 32.1428571428571
1588313412 32.1428571428571
1588313722 32.7142857142857
1588314023 32.7142857142857
1588314333 32.4285714285714
1588314643 32.4285714285714
1588314953 32.1428571428571
1588315263 32.1428571428571
1588315564 32.1428571428571
1588315874 32.2857142857143
1588316184 32.1428571428571
1588316494 32.1428571428571
1588316795 32.1428571428571
1588317105 32.1428571428571
1588317415 32.1428571428571
1588317725 32.1428571428571
1588318035 32.2857142857143
1588318336 32.2857142857143
1588318646 32.1428571428571
1588318956 32
1588319266 31.7142857142857
1588319576 31.8571428571429
1588319877 31.8571428571429
1588320187 32
1588320497 31.8571428571429
1588320807 31.7142857142857
1588321117 31.8571428571429
1588321418 31.8571428571429
1588321728 31.8571428571429
1588322038 31
1588322348 31.7142857142857
1588322659 31.7142857142857
1588322959 31.7142857142857
1588323269 31.7142857142857
1588323579 31.7142857142857
1588323889 31.8571428571429
1588324190 32.2857142857143
1588324500 32.1428571428571
1588324810 32
1588325120 31.5714285714286
1588325431 31.7142857142857
1588325741 31.7142857142857
1588326051 31.7142857142857
1588326361 31.7142857142857
1588326671 31.8571428571429
1588326972 31.1428571428571
1588327282 31.7142857142857
1588327592 31.7142857142857
1588327902 31.7142857142857
1588328203 31.5714285714286
1588328513 31.5714285714286
1588328823 31.5714285714286
1588329133 31.5714285714286
1588329434 31.5714285714286
1588329744 31.5714285714286
1588330054 31.5714285714286
1588330364 31.5714285714286
1588330665 31.5714285714286
1588330975 31.5714285714286
1588331285 31.5714285714286
1588331595 31.5714285714286
1588331905 31.7142857142857
1588332206 31.7142857142857
1588332516 31.7142857142857
1588332826 31.4285714285714
1588333136 31.4285714285714
1588333447 30.8571428571429
1588333747 31.4285714285714
1588334057 30.7142857142857
1588334367 30.7142857142857
1588334677 30.5714285714286
1588334978 30.4285714285714
1588335288 30.8571428571429
1588335598 30.8571428571429
1588335908 30.5714285714286
1588336218 30.7142857142857
1588336519 30.4285714285714
1588336829 31
1588337139 31.1428571428571
1588337449 31.2857142857143
1588337750 31.4285714285714
1588338060 31.2857142857143
1588338370 30.7142857142857
1588338680 31.7142857142857
1588338991 31.7142857142857
1588339301 31.8571428571429
1588339611 31.5714285714286
1588339921 31.8571428571429
1588340222 32
1588340532 32
1588340842 31.7142857142857
1588341152 31.8571428571429
1588341462 32
1588341763 31.8571428571429
1588342073 32
1588342383 32
1588342693 31.8571428571429
1588343003 32
1588343304 32
1588343614 32
1588343924 31.8571428571429
1588344234 31.8571428571429
1588344545 31.1428571428571
1588344845 31
1588345155 31.5714285714286
1588345465 31.7142857142857
1588345776 31.7142857142857
1588346076 31.7142857142857
1588346386 31.7142857142857
1588346696 31.7142857142857
1588346997 31.7142857142857
1588347307 31.7142857142857
1588347617 31.7142857142857
1588347927 31.7142857142857
1588348228 31.5714285714286
1588348538 31.5714285714286
1588348848 31.7142857142857
1588349158 31.7142857142857
1588349468 31.7142857142857
1588349769 31.7142857142857
1588350079 31.7142857142857
1588350389 31.7142857142857
1588350699 31.7142857142857
1588351009 31.7142857142857
1588351310 31.7142857142857
1588351620 31.7142857142857
1588351930 31.5714285714286
1588352240 31.7142857142857
1588352541 31.5714285714286
1588352851 31.5714285714286
1588353161 31.5714285714286
1588353471 31.7142857142857
1588353781 31.7142857142857
1588354082 31.7142857142857
1588354392 31.1428571428571
1588354702 31.5714285714286
1588355012 31.7142857142857
1588355323 31.7142857142857
1588355623 31.7142857142857
1588355933 31.7142857142857
1588356243 31.2857142857143
1588356553 31.2857142857143
1588356854 30.8571428571429
1588357164 30.7142857142857
1588357474 31.4285714285714
1588357784 31.7142857142857
1588358085 31.7142857142857
1588358395 31.7142857142857
1588358705 31.5714285714286
1588359015 31.5714285714286
1588359325 31.5714285714286
1588359626 31.4285714285714
1588359936 31.4285714285714
1588360246 31.4285714285714
1588360556 31.4285714285714
1588360857 31.5714285714286
1588361167 31.5714285714286
1588361477 31.5714285714286
1588361787 31.5714285714286
1588362097 31.5714285714286
1588362398 31.5714285714286
1588362708 31.4285714285714
1588363018 31
1588363328 31.2857142857143
1588363639 31
1588363949 30.8571428571429
1588364259 31.4285714285714
1588364569 31
1588364880 30.7142857142857
1588365180 31.4285714285714
1588365490 31.4285714285714
1588365800 31.4285714285714
1588366110 30.8571428571429
1588366411 31.4285714285714
1588366721 31.5714285714286
1588367031 31.5714285714286
1588367341 31.5714285714286
1588367651 31.5714285714286
1588367952 31.7142857142857
1588368262 31.7142857142857
1588368572 31.7142857142857
1588368882 31.4285714285714
1588369192 31.5714285714286
1588369493 30.8571428571429
1588369803 31.4285714285714
1588370113 31.5714285714286
1588370423 31.5714285714286
1588370724 31.5714285714286
1588371034 30.8571428571429
1588371344 31.4285714285714
1588371654 31.5714285714286
1588371964 31.5714285714286
1588372265 31.7142857142857
1588372575 31.7142857142857
1588372885 31.7142857142857
1588373195 31.7142857142857
1588373505 31.7142857142857
1588373806 31.7142857142857
1588374116 31.7142857142857
1588374426 31.7142857142857
1588374736 32.1428571428571
1588375046 32
1588375347 32
1588375657 32
1588375967 32
1588376277 32
1588376588 31.8571428571429
1588376898 31.8571428571429
1588377208 31.8571428571429
1588377518 31
1588377828 31.2857142857143
1588378129 31.5714285714286
1588378439 31.7142857142857
1588378749 31.7142857142857
1588379059 31.7142857142857
1588379360 32
1588379670 32
1588379980 32
1588380290 31.8571428571429
1588380600 32
1588380901 32
1588381211 32
1588381521 32
1588381831 32
1588382141 32.1428571428571
1588382442 32.1428571428571
1588382752 32.2857142857143
1588383062 32.2857142857143
1588383372 32
1588383682 32.1428571428571
1588383983 32.1428571428571
1588384293 32.1428571428571
1588384603 32.1428571428571
1588384913 32
1588385214 32.1428571428571
1588385524 32.1428571428571
1588385834 32.1428571428571
1588386144 32.1428571428571
1588386454 32.1428571428571
1588386755 32.1428571428571
1588387065 32.1428571428571
1588387375 32.1428571428571
1588387685 32.1428571428571
1588387995 32.1428571428571
1588388296 32.1428571428571
1588388606 32.1428571428571
1588388916 32
1588389226 32.1428571428571
1588389536 32.1428571428571
1588389837 31.7142857142857
1588390147 31
1588390457 31.5714285714286
1588390767 31.7142857142857
1588391068 31.7142857142857
1588391378 31.7142857142857
1588391688 31.7142857142857
1588391998 31.7142857142857
1588392308 31.7142857142857
1588392609 31.7142857142857
1588392919 31.7142857142857
1588393229 31.5714285714286
1588393539 31.5714285714286
1588393849 31.5714285714286
1588394150 31.7142857142857
1588394460 31.7142857142857
1588394770 31.7142857142857
1588395080 31.7142857142857
1588395390 31.7142857142857
1588395691 31.5714285714286
1588396001 31.5714285714286
1588396311 31.5714285714286
1588396621 31.5714285714286
1588396922 31.5714285714286
1588397232 31.5714285714286
1588397542 31.5714285714286
1588397852 31.5714285714286
1588398162 31.5714285714286
1588398463 31.4285714285714
1588398773 31.5714285714286
1588399083 31.5714285714286
1588399393 31.4285714285714
1588399703 31.4285714285714
1588400004 31.5714285714286
1588400314 32.4285714285714
1588400624 32.2857142857143
1588400934 32
1588401235 31.8571428571429
1588401545 31.8571428571429
1588401855 31.8571428571429
1588402165 31.8571428571429
1588402466 31.7142857142857
1588402776 31.5714285714286
1588403086 31.7142857142857
1588403396 31.7142857142857
1588403706 31.5714285714286
1588404007 31.5714285714286
1588404317 31.7142857142857
1588404627 31.7142857142857
1588404937 31.5714285714286
1588405238 31.4285714285714
1588405548 31.4285714285714
1588405858 31.4285714285714
1588406168 32
1588406479 31.5714285714286
1588406779 31.2857142857143
1588407089 31.2857142857143
1588407399 31.2857142857143
1588407709 31.2857142857143
1588408010 31
1588408320 31.1428571428571
1588408630 31.2857142857143
1588408940 31.2857142857143
1588409241 31.2857142857143
1588409551 31.2857142857143
1588409861 31.2857142857143
1588410171 31.2857142857143
1588410482 31.1428571428571
1588410792 30.7142857142857
1588411102 31.1428571428571
1588411412 31.2857142857143
1588411722 31.2857142857143
1588412023 31.2857142857143
1588412333 31.2857142857143
1588412643 31.2857142857143
1588412953 31.1428571428571
1588413254 31.1428571428571
1588413564 31.1428571428571
1588413874 31.1428571428571
1588414184 31
1588414494 31.1428571428571
1588414795 31.1428571428571
1588415105 31
1588415415 31.1428571428571
1588415725 31.1428571428571
1588416026 31.1428571428571
1588416336 31.1428571428571
1588416646 31.1428571428571
1588416956 31.2857142857143
1588417266 31.8571428571429
1588417567 31.8571428571429
1588417877 32
1588418187 32.4285714285714
1588418497 31.8571428571429
1588418808 32.5714285714286
1588419108 32.5714285714286
1588419418 32.8571428571429
1588419728 32.2857142857143
1588420038 32.2857142857143
1588420349 32.8571428571429
1588420649 32.8571428571429
1588420959 33
1588421269 32.8571428571429
1588421579 32.5714285714286
1588421889 32.7142857142857
1588422190 32.8571428571429
1588422500 32.8571428571429
1588422810 32.8571428571429
1588423120 32.7142857142857
1588423430 32.7142857142857
1588423731 32.7142857142857
1588424041 32.5714285714286
1588424351 32.4285714285714
1588424661 32.1428571428571
1588424971 31.7142857142857
1588425272 31.7142857142857
1588425582 31.5714285714286
1588425892 32.1428571428571
1588426202 31.8571428571429
1588426512 32.1428571428571
1588426813 31.2857142857143
1588427123 31.8571428571429
1588427433 31.2857142857143
1588427743 31.7142857142857
1588428053 31.8571428571429
1588428354 31.8571428571429
1588428664 31.8571428571429
1588428974 32
1588429284 32.1428571428571
1588429585 32.1428571428571
1588429895 32.1428571428571
1588430205 31.7142857142857
1588430515 31
1588430816 31.5714285714286
1588431126 31.7142857142857
1588431436 31.7142857142857
1588431746 31.7142857142857
1588432056 31.5714285714286
1588432357 31.8571428571429
1588432667 32
1588432977 31.8571428571429
1588433287 31.7142857142857
1588433588 31.7142857142857
1588433898 31.7142857142857
1588434208 31.7142857142857
1588434518 31.7142857142857
1588434828 31.7142857142857
1588435139 31.7142857142857
1588435439 31.7142857142857
1588435749 31.2857142857143
1588436059 31.5714285714286
1588436369 31.7142857142857
1588436670 31.7142857142857
1588436980 31.7142857142857
1588437290 31.7142857142857
1588437600 31.7142857142857
1588437901 31.7142857142857
1588438211 31.7142857142857
1588438521 31.7142857142857
1588438831 31.7142857142857
1588439132 32
1588439442 32
1588439752 32
1588440062 31.8571428571429
1588440372 31.8571428571429
1588440673 32
1588440983 31.7142857142857
1588441293 31.7142857142857
1588441603 31.7142857142857
1588441904 31.8571428571429
1588442214 31.7142857142857
1588442524 32
1588442834 32
1588443144 31.8571428571429
1588443445 32
1588443755 32
1588444065 31.8571428571429
1588444375 31.7142857142857
1588444686 31.7142857142857
1588444996 31.7142857142857
1588445306 31.7142857142857
1588445616 31.8571428571429
1588445926 31.8571428571429
1588446227 32
1588446537 32
1588446847 32
1588447157 32
1588447467 32
1588447768 32
1588448078 32
1588448388 32.2857142857143
1588448698 32
1588449008 32
1588449309 32
1588449619 32
1588449929 32
1588450239 32
1588450540 32
1588450850 32
1588451160 32
1588451470 32
1588451780 31.7142857142857
1588452081 31.7142857142857
1588452391 31.7142857142857
1588452701 31.4285714285714
1588453011 31.2857142857143
1588453312 31.1428571428571
1588453622 31.5714285714286
1588453932 31.5714285714286
1588454242 31.5714285714286
1588454552 31.7142857142857
1588454853 31.7142857142857
1588455163 31.7142857142857
1588455473 31.8571428571429
1588455783 32
1588456084 32
1588456394 32
1588456704 32
1588457014 32.1428571428571
1588457315 32
1588457625 32.1428571428571
1588457935 32
1588458245 31.7142857142857
1588458555 31.4285714285714
1588458856 31.5714285714286
1588459166 31.4285714285714
1588459476 31
1588459786 31
1588460097 31.7142857142857
1588460397 31.8571428571429
1588460707 31.5714285714286
1588461017 31.8571428571429
1588461327 31.8571428571429
1588461628 32.1428571428571
1588461938 32.1428571428571
1588462248 32.1428571428571
1588462558 32.1428571428571
1588462869 32.1428571428571
1588463169 32.1428571428571
1588463479 32.1428571428571
1588463789 32.1428571428571
1588464099 32.1428571428571
1588464400 32.1428571428571
1588464710 32
1588465020 32.1428571428571
1588465330 32.1428571428571
1588465640 32.1428571428571
1588465941 32.1428571428571
1588466251 32.1428571428571
1588466561 32.1428571428571
1588466871 32.2857142857143
1588467182 32.2857142857143
1588467482 32.2857142857143
1588467792 32.2857142857143
1588468102 32
1588468403 32.2857142857143
1588468713 32.1428571428571
1588469023 32.2857142857143
1588469333 32.4285714285714
1588469644 32.2857142857143
1588469954 31.8571428571429
1588470264 32.2857142857143
1588470574 32.4285714285714
1588470884 32.2857142857143
1588471185 32.2857142857143
1588471495 32.2857142857143
1588471805 32.2857142857143
1588472115 32.2857142857143
1588472426 32.4285714285714
1588472726 32.4285714285714
1588473036 32.4285714285714
1588473346 32.4285714285714
1588473656 32.2857142857143
1588473957 32.2857142857143
1588474267 32.2857142857143
1588474577 32.2857142857143
1588474887 32.4285714285714
1588475197 32.4285714285714
1588475498 32.4285714285714
1588475808 32.2857142857143
1588476118 31.7142857142857
1588476428 32.1428571428571
1588476739 32.2857142857143
1588477039 32.2857142857143
1588477349 32.2857142857143
1588477659 32.2857142857143
1588477969 32.2857142857143
1588478270 32.2857142857143
1588478580 32.2857142857143
1588478890 32.2857142857143
1588479200 32.2857142857143
1588479511 32.2857142857143
1588479811 32.2857142857143
1588480121 32.2857142857143
1588480431 32.2857142857143
1588480741 32.2857142857143
1588481042 32.2857142857143
1588481352 32.2857142857143
1588481662 32.2857142857143
1588481972 32.2857142857143
1588482273 32.2857142857143
1588482583 32.2857142857143
1588482893 32.2857142857143
1588483203 32.2857142857143
1588483514 32.2857142857143
1588483814 32.2857142857143
1588484124 31.7142857142857
1588484434 32
1588484744 32.1428571428571
1588485045 32.2857142857143
1588485355 32.2857142857143
1588485665 32.2857142857143
1588485975 32.2857142857143
1588486285 32.4285714285714
1588486586 32.7142857142857
1588486896 32.5714285714286
1588487206 32.5714285714286
1588487516 32.4285714285714
1588487817 32.4285714285714
1588488127 32.4285714285714
1588488437 32.2857142857143
1588488747 32.2857142857143
1588489058 32.2857142857143
1588489358 32.4285714285714
1588489668 32.7142857142857
1588489978 32.4285714285714
1588490288 32.2857142857143
1588490589 32.4285714285714
1588490899 32.4285714285714
1588491209 32.5714285714286
1588491519 31.7142857142857
1588491829 32.1428571428571
1588492130 32.2857142857143
1588492440 32.2857142857143
1588492750 32.2857142857143
1588493060 32.2857142857143
1588493370 32.2857142857143
1588493671 32.2857142857143
1588493981 32.2857142857143
1588494291 32.1428571428571
1588494601 32.2857142857143
1588494902 32
1588495212 32
1588495522 32
1588495832 32.1428571428571
1588496142 32.1428571428571
1588496443 32.1428571428571
1588496753 32.1428571428571
1588497063 32.1428571428571
1588497373 32.1428571428571
1588497684 32.1428571428571
1588497984 32
1588498294 32
1588498604 32
1588498914 32
1588499224 32
1588499525 32
1588499835 32
1588500145 32
1588500455 32
1588500756 32
1588501066 31.8571428571429
1588501376 31.8571428571429
1588501686 31.7142857142857
1588501996 31.7142857142857
1588502297 31.4285714285714
1588502607 31.7142857142857
1588502917 31.8571428571429
1588503227 32
1588503528 32
1588503838 32
1588504148 32
1588504458 32
1588504759 31.8571428571429
1588505069 31.7142857142857
1588505379 32
1588505689 31.8571428571429
1588505999 32
1588506300 32
1588506610 32
1588506920 32
1588507230 32
1588507531 32
1588507841 32
1588508151 31.8571428571429
1588508461 31.7142857142857
1588508771 31.8571428571429
1588509072 31.7142857142857
1588509382 31.7142857142857
1588509692 32
1588510002 32
1588510312 32
1588510613 32
1588510923 32
1588511233 31.5714285714286
1588511543 31.7142857142857
1588511853 31.2857142857143
1588512154 31
1588512464 30.8571428571429
1588512774 31.1428571428571
1588513084 31.7142857142857
1588513385 31
1588513695 31.1428571428571
1588514005 31.5714285714286
1588514315 31.7142857142857
1588514626 31.7142857142857
1588514926 31.5714285714286
1588515236 31.1428571428571
1588515546 31.4285714285714
1588515856 31.5714285714286
1588516157 31.7142857142857
1588516467 31.7142857142857
1588516777 31.7142857142857
1588517087 31.7142857142857
1588517388 31.7142857142857
1588517698 31.7142857142857
1588518008 31.7142857142857
1588518318 31.7142857142857
1588518619 31.2857142857143
1588518929 31
1588519239 31.7142857142857
1588519549 31.7142857142857
1588519859 31.7142857142857
1588520160 31.7142857142857
1588520470 31.7142857142857
1588520780 31.7142857142857
1588521090 31.7142857142857
1588521391 31.7142857142857
1588521701 31.7142857142857
1588522011 32
1588522321 31.2857142857143
1588522622 31.7142857142857
1588522932 31.2857142857143
1588523242 31
1588523552 30.8571428571429
1588523863 30.8571428571429
1588524163 30.7142857142857
1588524473 31.1428571428571
1588524783 30.7142857142857
1588525093 31.4285714285714
1588525394 31.5714285714286
1588525704 31.7142857142857
1588526014 31.7142857142857
1588526324 31.7142857142857
1588526634 31.7142857142857
1588526935 31.7142857142857
1588527245 31.7142857142857
1588527555 31.7142857142857
1588527865 31.7142857142857
1588528166 31.7142857142857
1588528476 31.7142857142857
1588528786 31.7142857142857
1588529096 31.7142857142857
1588529406 31.7142857142857
1588529707 31.7142857142857
1588530017 31
1588530327 31.5714285714286
1588530637 31.7142857142857
1588530947 31.7142857142857
1588531248 31.7142857142857
1588531558 31.5714285714286
1588531868 31.7142857142857
1588532178 31.7142857142857
1588532488 31.7142857142857
1588532789 31.7142857142857
1588533099 32
1588533409 32
1588533719 32
1588534020 32
1588534330 32
1588534640 32
1588534950 32
1588535260 31.8571428571429
1588535561 32
1588535871 31.8571428571429
1588536181 32
1588536491 32
1588536792 31.8571428571429
1588537102 31.5714285714286
1588537412 31.7142857142857
1588537722 31.7142857142857
1588538032 31.8571428571429
1588538333 32
1588538643 31.8571428571429
1588538953 31.7142857142857
1588539263 31.7142857142857
1588539573 31.8571428571429
1588539874 32
1588540184 32
1588540494 32
1588540804 32
1588541114 32
1588541415 32
1588541725 32
1588542035 32
1588542345 32
1588542656 32
1588542956 32
1588543266 32
1588543576 32
1588543886 32
1588544197 32
1588544507 31.7142857142857
1588544817 32
1588545127 32.1428571428571
1588545437 32.1428571428571
1588545748 32.1428571428571
1588546048 32.1428571428571
1588546358 32.1428571428571
1588546668 32.1428571428571
1588546979 32.1428571428571
1588547279 32.1428571428571
1588547589 32.2857142857143
1588547899 32.2857142857143
1588548209 32.2857142857143
1588548510 32.4285714285714
1588548820 32
1588549130 32.1428571428571
1588549440 32.2857142857143
1588549750 31.7142857142857
1588550051 32.1428571428571
1588550361 32.2857142857143
1588550671 32.4285714285714
1588550981 32.4285714285714
1588551282 32.5714285714286
1588551592 32.5714285714286
1588551902 32.5714285714286
1588552212 32
1588552522 31.8571428571429
1588552823 32.4285714285714
1588553133 32.5714285714286
1588553443 32.5714285714286
1588553753 32.5714285714286
1588554063 32.5714285714286
1588554364 32.5714285714286
1588554674 32.5714285714286
1588554984 32.5714285714286
1588555294 32.5714285714286
1588555595 32.5714285714286
1588555905 32.5714285714286
1588556215 32.5714285714286
1588556525 32.5714285714286
1588556835 32.5714285714286
1588557136 32.5714285714286
1588557446 32.5714285714286
1588557756 32.5714285714286
1588558066 32.7142857142857
1588558376 32.7142857142857
1588558677 32.8571428571429
1588558987 32.8571428571429
1588559297 32.4285714285714
1588559607 32.5714285714286
1588559908 32.7142857142857
1588560218 32.5714285714286
1588560528 32.5714285714286
1588560838 32.5714285714286
1588561148 31.8571428571429
1588561449 32.4285714285714
1588561759 32.5714285714286
1588562069 32.5714285714286
1588562379 32.5714285714286
1588562680 32.5714285714286
1588562990 32.5714285714286
1588563300 32.5714285714286
1588563610 32.7142857142857
1588563921 32.5714285714286
1588564221 32.4285714285714
1588564531 32.5714285714286
1588564841 32.7142857142857
1588565151 32.5714285714286
1588565452 32.5714285714286
1588565762 32.5714285714286
1588566072 32.7142857142857
1588566382 32.5714285714286
1588566692 32.5714285714286
1588566993 32.5714285714286
1588567303 32.5714285714286
1588567613 32.7142857142857
1588567923 32.7142857142857
1588568234 32.8571428571429
1588568534 32.8571428571429
1588568844 32.5714285714286
1588569154 32.7142857142857
1588569464 32.7142857142857
1588569765 32.7142857142857
1588570075 32.5714285714286
1588570385 32.5714285714286
1588570695 31.8571428571429
1588570996 32.5714285714286
1588571306 32.5714285714286
1588571616 31.8571428571429
1588571926 31.8571428571429
1588572236 32
1588572537 31.8571428571429
1588572847 33
1588573157 33.2857142857143
1588573467 33.2857142857143
1588573768 33.1428571428571
1588574078 33
1588574388 33
1588574698 33.1428571428571
1588575008 33.1428571428571
1588575309 33
1588575619 33
1588575929 33
1588576239 33
1588576540 33
1588576850 33
1588577160 33
1588577470 33.1428571428571
1588577771 33
1588578081 33
1588578391 32.5714285714286
1588578701 32.5714285714286
1588579011 32.5714285714286
1588579312 32.7142857142857
1588579622 32.8571428571429
1588579932 32.8571428571429
1588580242 33
1588580552 33
1588580853 33
1588581163 33
1588581473 33
1588581783 32.8571428571429
1588582084 32.8571428571429
1588582394 32.8571428571429
1588582704 32.7142857142857
1588583014 32.8571428571429
1588583324 32.7142857142857
1588583625 32.8571428571429
1588583935 32.8571428571429
1588584245 32.8571428571429
1588584555 32.7142857142857
1588584865 32.7142857142857
1588585166 32.7142857142857
1588585476 32.8571428571429
1588585786 32.7142857142857
1588586096 32.7142857142857
1588586407 32.7142857142857
1588586707 32.7142857142857
1588587017 32.1428571428571
1588587327 32.7142857142857
1588587637 32.7142857142857
1588587938 32.7142857142857
1588588248 32.7142857142857
1588588558 32.7142857142857
1588588868 32.7142857142857
1588589179 32.7142857142857
1588589479 32.7142857142857
1588589789 32.7142857142857
1588590099 32.7142857142857
1588590409 32.7142857142857
1588590710 32.7142857142857
1588591020 32.2857142857143
1588591330 32.4285714285714
1588591640 32.4285714285714
1588591951 32.2857142857143
1588592261 32
1588592571 32.1428571428571
1588592881 32.2857142857143
1588593191 32.4285714285714
1588593492 32.1428571428571
1588593802 32.2857142857143
1588594112 32.5714285714286
1588594422 32.7142857142857
1588594723 32.7142857142857
1588595033 32.5714285714286
1588595343 32.7142857142857
1588595653 33.1428571428571
1588595954 32.8571428571429
1588596264 32.7142857142857
1588596574 32.7142857142857
1588596884 32.7142857142857
1588597194 32.7142857142857
1588597495 32.7142857142857
1588597805 32.1428571428571
1588598115 32.5714285714286
1588598425 32.7142857142857
1588598735 32.7142857142857
1588599036 32.1428571428571
1588599346 32.1428571428571
1588599656 31.7142857142857
1588599966 32.1428571428571
1588600267 32.2857142857143
1588600577 32.4285714285714
1588600887 32.4285714285714
1588601197 32.5714285714286
1588601507 32.5714285714286
1588601808 32.1428571428571
1588602118 32.4285714285714
1588602428 32.5714285714286
1588602738 32.4285714285714
1588603039 32.4285714285714
1588603349 32.4285714285714
1588603659 32.4285714285714
1588603969 32.4285714285714
1588604279 32.4285714285714
1588604580 32.5714285714286
1588604890 32.5714285714286
1588605200 32.5714285714286
1588605510 32.5714285714286
1588605820 32.5714285714286
1588606121 32.5714285714286
1588606431 32.5714285714286
1588606741 32.5714285714286
1588607051 32.5714285714286
1588607362 32.5714285714286
1588607672 32.5714285714286
1588607982 32.4285714285714
1588608292 32.5714285714286
1588608602 32
1588608903 32.4285714285714
1588609213 32.2857142857143
1588609523 32.5714285714286
1588609833 32.5714285714286
1588610134 32.5714285714286
1588610444 32.5714285714286
1588610754 32.5714285714286
1588611064 32
1588611375 32.5714285714286
1588611675 32.5714285714286
1588611985 32.5714285714286
1588612295 32.5714285714286
1588612596 32.5714285714286
1588612906 32.5714285714286
1588613216 32.5714285714286
1588613526 32.5714285714286
1588613836 32.5714285714286
1588614137 32.5714285714286
1588614447 32.5714285714286
1588614757 32.5714285714286
1588615067 32.5714285714286
1588615377 32.5714285714286
1588615678 32.5714285714286
1588615988 32.5714285714286
1588616298 32.5714285714286
1588616608 32.5714285714286
1588616919 32.5714285714286
1588617229 32.5714285714286
1588617539 32.5714285714286
1588617849 32.5714285714286
1588618159 32
1588618460 32.5714285714286
1588618770 32.5714285714286
1588619080 32.5714285714286
1588619390 32.5714285714286
1588619700 32.4285714285714
1588620001 32.1428571428571
1588620311 32.4285714285714
1588620621 32.4285714285714
1588620931 32.5714285714286
1588621232 32.5714285714286
1588621542 32.5714285714286
1588621852 32.5714285714286
1588622162 32.5714285714286
1588622473 32.4285714285714
1588622773 31.7142857142857
1588623083 31.5714285714286
1588623393 31.4285714285714
1588623703 32
1588624004 31.1428571428571
1588624314 31.1428571428571
1588624624 31.7142857142857
1588624934 31.8571428571429
1588625244 32.1428571428571
1588625545 32.1428571428571
1588625855 32.1428571428571
1588626165 32.1428571428571
1588626475 31.8571428571429
1588626786 31.5714285714286
1588627086 31.4285714285714
1588627396 31.8571428571429
1588627706 32
1588628016 32.1428571428571
1588628327 32.1428571428571
1588628627 32.1428571428571
1588628937 32.4285714285714
1588629247 32.2857142857143
1588629557 32.4285714285714
1588629858 32.4285714285714
1588630168 32.4285714285714
1588630478 32.4285714285714
1588630788 32.4285714285714
1588631098 32.4285714285714
1588631399 32.4285714285714
1588631709 32.2857142857143
1588632019 32.4285714285714
1588632329 32.4285714285714
1588632639 32.4285714285714
1588632940 32.4285714285714
1588633250 32.4285714285714
1588633560 32.4285714285714
1588633870 32.2857142857143
1588634171 32.4285714285714
1588634481 32.4285714285714
1588634791 32.2857142857143
1588635101 32.2857142857143
1588635411 32.4285714285714
1588635712 32.4285714285714
1588636022 32.4285714285714
1588636332 32.4285714285714
1588636642 32.4285714285714
1588636943 32.4285714285714
1588637253 32
1588637563 32.4285714285714
1588637873 32.4285714285714
1588638183 32.2857142857143
1588638484 32.2857142857143
1588638794 32.2857142857143
1588639104 32.2857142857143
1588639414 32.2857142857143
1588639724 32.4285714285714
1588640035 32.4285714285714
1588640335 32.4285714285714
1588640645 32.4285714285714
1588640955 32.4285714285714
1588641265 32.4285714285714
1588641566 32.2857142857143
1588641876 32.2857142857143
1588642186 32.2857142857143
1588642496 32.2857142857143
1588642806 32.2857142857143
1588643107 32.2857142857143
1588643417 32.2857142857143
1588643727 32.4285714285714
1588644037 32.4285714285714
1588644347 32.4285714285714
1588644648 32.4285714285714
1588644958 31.7142857142857
1588645268 32.4285714285714
1588645578 32.2857142857143
1588645889 32.2857142857143
1588646189 32.2857142857143
1588646499 32.2857142857143
1588646809 32.4285714285714
1588647119 32.2857142857143
1588647420 32.2857142857143
1588647730 32.2857142857143
1588648040 31.8571428571429
1588648350 32.1428571428571
1588648660 32.2857142857143
1588648961 32.2857142857143
1588649271 32.2857142857143
1588649581 31.5714285714286
1588649891 31.4285714285714
1588650192 32
1588650502 32.1428571428571
1588650812 32.2857142857143
1588651122 32.2857142857143
1588651423 32.2857142857143
1588651733 32.2857142857143
1588652043 32.2857142857143
1588652353 32.2857142857143
1588652663 32.2857142857143
1588652964 32.2857142857143
1588653274 32.2857142857143
1588653584 32.2857142857143
1588653894 32.2857142857143
1588654195 32.2857142857143
1588654505 32.2857142857143
1588654815 32.2857142857143
1588655125 31.8571428571429
1588655436 32.2857142857143
1588655736 32.2857142857143
1588656046 32.2857142857143
1588656356 32.2857142857143
1588656666 32.2857142857143
1588656967 32.2857142857143
1588657277 32.2857142857143
1588657587 32.2857142857143
1588657897 32.2857142857143
1588658207 32.2857142857143
1588658508 32.2857142857143
1588658818 32.1428571428571
1588659128 32.1428571428571
1588659438 32.7142857142857
1588659748 32.5714285714286
1588660049 32.4285714285714
1588660359 32.4285714285714
1588660669 32.4285714285714
1588660979 32.4285714285714
1588661280 32.5714285714286
1588661590 32.5714285714286
1588661900 32.5714285714286
1588662210 32.2857142857143
1588662520 32.2857142857143
1588662821 32.2857142857143
1588663131 32.2857142857143
1588663441 32.4285714285714
1588663751 32.4285714285714
1588664052 32.4285714285714
1588664362 31.7142857142857
1588664672 31.5714285714286
1588664982 31.2857142857143
1588665292 31.2857142857143
1588665593 31.7142857142857
1588665903 31.5714285714286
1588666213 31.5714285714286
1588666523 31
1588666824 31.5714285714286
1588667134 31.7142857142857
1588667444 31.7142857142857
1588667754 31.7142857142857
1588668055 31.7142857142857
1588668365 31.7142857142857
1588668675 31.7142857142857
1588668985 31.8571428571429
1588669296 31.4285714285714
1588669596 31.8571428571429
1588669906 32
1588670216 32
1588670526 32
1588670827 32
1588671137 31.2857142857143
1588671447 31.5714285714286
1588671757 31.7142857142857
1588672058 31.7142857142857
1588672368 31.7142857142857
1588672678 31.7142857142857
1588672988 31.8571428571429
1588673289 31.7142857142857
1588673599 31.7142857142857
1588673909 31.7142857142857
1588674219 31.7142857142857
1588674520 31.7142857142857
1588674830 31.7142857142857
1588675140 31.7142857142857
1588675450 31.7142857142857
1588675760 31.7142857142857
1588676061 31.7142857142857
1588676371 31.5714285714286
1588676681 31.5714285714286
1588676991 31.5714285714286
1588677302 31.5714285714286
1588677602 31.5714285714286
1588677912 31.4285714285714
1588678222 31.5714285714286
1588678532 31.5714285714286
1588678833 31.5714285714286
1588679143 31.5714285714286
1588679453 31.5714285714286
1588679763 31.4285714285714
1588680064 31.4285714285714
1588680374 31.4285714285714
1588680684 31.4285714285714
1588680994 31.4285714285714
1588681304 31.5714285714286
1588681605 31.5714285714286
1588681915 31.5714285714286
1588682225 31.4285714285714
1588682535 31.4285714285714
1588682836 31.4285714285714
1588683146 31.7142857142857
1588683456 32
1588683766 32
1588684067 32
1588684377 32
1588684687 32
1588684997 31.8571428571429
1588685307 32
1588685608 32
1588685918 31.8571428571429
1588686228 32
1588686538 32
1588686839 31.7142857142857
1588687149 31.8571428571429
1588687459 31.1428571428571
1588687769 31.7142857142857
1588688079 31.7142857142857
1588688380 32
1588688690 32
1588689000 32
1588689310 32
1588689611 32
1588689921 31.8571428571429
1588690231 31.8571428571429
1588690541 31.7142857142857
1588690852 31.8571428571429
1588691152 31.8571428571429
1588691462 31.4285714285714
1588691772 31.7142857142857
1588692082 31.7142857142857
1588692383 31.7142857142857
1588692693 31.7142857142857
1588693003 31.7142857142857
1588693313 31.7142857142857
1588693624 31.7142857142857
1588693934 31.7142857142857
1588694244 31.7142857142857
1588694554 31.7142857142857
1588694864 31.1428571428571
1588695175 31.7142857142857
1588695475 31.1428571428571
1588695785 31.2857142857143
1588696095 31.7142857142857
1588696405 31.7142857142857
1588696706 31.7142857142857
1588697016 31.7142857142857
1588697326 31.5714285714286
1588697636 31.5714285714286
1588697946 31.5714285714286
1588698247 31.5714285714286
1588698557 31.5714285714286
1588698867 31.7142857142857
1588699177 31.7142857142857
1588699487 31.7142857142857
1588699788 31.7142857142857
1588700098 31.7142857142857
1588700408 31.7142857142857
1588700718 31.7142857142857
1588701028 31.7142857142857
1588701329 31.5714285714286
1588701639 31.4285714285714
1588701949 31.5714285714286
1588702259 31.4285714285714
1588702560 31.5714285714286
1588702870 31.5714285714286
1588703180 31.5714285714286
1588703490 31.5714285714286
1588703800 31.7142857142857
1588704101 31.7142857142857
1588704411 31.7142857142857
1588704721 31.7142857142857
1588705031 31.7142857142857
1588705341 31.5714285714286
1588705642 31.5714285714286
1588705952 31.5714285714286
1588706262 31.5714285714286
1588706572 31.5714285714286
1588706882 31.5714285714286
1588707183 31.5714285714286
1588707493 31.5714285714286
1588707803 31.5714285714286
1588708113 31.5714285714286
1588708423 31.5714285714286
1588708724 31.5714285714286
1588709034 31
1588709344 30.7142857142857
1588709654 30.7142857142857
1588709955 31.2857142857143
1588710265 30.7142857142857
1588710575 30.5714285714286
1588710885 30.7142857142857
1588711195 31
1588711496 31.2857142857143
1588711806 31.4285714285714
1588712116 31.4285714285714
1588712426 31.4285714285714
1588712736 31.4285714285714
1588713037 31.5714285714286
1588713347 31.5714285714286
1588713657 31.5714285714286
1588713967 31.2857142857143
1588714277 31.5714285714286
1588714578 31.4285714285714
1588714888 31.4285714285714
1588715198 31.4285714285714
1588715508 30.7142857142857
1588715819 31
1588716119 31.5714285714286
1588716429 31.4285714285714
1588716739 31.5714285714286
1588717049 31.4285714285714
1588717350 31.5714285714286
1588717660 31.5714285714286
1588717970 31.5714285714286
1588718280 31.4285714285714
1588718591 31.4285714285714
1588718891 30.7142857142857
1588719201 30.5714285714286
1588719511 31.2857142857143
1588719821 31.4285714285714
1588720122 31.4285714285714
1588720432 31.5714285714286
1588720742 31.5714285714286
1588721052 31.5714285714286
1588721362 31.7142857142857
1588721663 31.7142857142857
1588721973 31.7142857142857
1588722283 31.5714285714286
1588722593 31.5714285714286
1588722894 31.5714285714286
1588723204 31.5714285714286
1588723514 31.5714285714286
1588723824 31.5714285714286
1588724125 31.5714285714286
1588724435 31.7142857142857
1588724745 31.7142857142857
1588725055 31.7142857142857
1588725366 31.7142857142857
1588725666 31.7142857142857
1588725976 31.5714285714286
1588726286 31.5714285714286
1588726596 31.5714285714286
1588726897 31.5714285714286
1588727207 31.5714285714286
1588727517 31.5714285714286
1588727827 31.5714285714286
1588728138 31.5714285714286
1588728448 31.5714285714286
1588728758 31.7142857142857
1588729068 31.7142857142857
1588729378 31.7142857142857
1588729679 31.7142857142857
1588729989 31.5714285714286
1588730299 31.5714285714286
1588730609 31.5714285714286
1588730920 31.5714285714286
1588731220 31.5714285714286
1588731530 31.5714285714286
1588731840 31.5714285714286
1588732150 31.5714285714286
1588732451 31.5714285714286
1588732761 31.5714285714286
1588733071 31.7142857142857
1588733381 31.7142857142857
1588733682 31.5714285714286
1588733992 30.8571428571429
1588734302 31.5714285714286
1588734612 31.5714285714286
1588734922 31.5714285714286
1588735223 31.4285714285714
1588735533 31.4285714285714
1588735843 31.5714285714286
1588736153 31.5714285714286
1588736464 31.5714285714286
1588736764 31.5714285714286
1588737074 31.5714285714286
1588737384 31.5714285714286
1588737694 31.5714285714286
1588737995 31.5714285714286
1588738305 31.5714285714286
1588738615 31.4285714285714
1588738925 31.4285714285714
1588739235 31.4285714285714
1588739536 31.4285714285714
1588739846 31.5714285714286
1588740156 31.5714285714286
1588740466 31.5714285714286
1588740776 31.5714285714286
1588741077 30.8571428571429
1588741387 30.8571428571429
1588741697 31.2857142857143
1588742007 31.4285714285714
1588742317 31
1588742618 31.2857142857143
1588742928 31.4285714285714
1588743238 31.4285714285714
1588743548 31.7142857142857
1588743849 31.4285714285714
1588744159 31.4285714285714
1588744469 30.8571428571429
1588744779 31.4285714285714
1588745080 31.7142857142857
1588745390 31.4285714285714
1588745700 31.4285714285714
1588746010 32
1588746311 31.8571428571429
1588746621 31.7142857142857
1588746931 31.7142857142857
1588747241 31.7142857142857
1588747551 31.8571428571429
1588747852 32
1588748162 32.1428571428571
1588748472 32
1588748782 31.7142857142857
1588749083 31.7142857142857
1588749393 31.4285714285714
1588749703 31.4285714285714
1588750013 31.5714285714286
1588750314 31.5714285714286
1588750624 31.5714285714286
1588750934 31.5714285714286
1588751244 31.2857142857143
1588751554 31.4285714285714
1588751855 31.4285714285714
1588752165 31.4285714285714
1588752475 31.2857142857143
1588752785 31.4285714285714
1588753086 30.5714285714286
1588753396 31.1428571428571
1588753706 31.2857142857143
1588754016 31.2857142857143
1588754326 31.2857142857143
1588754627 31.2857142857143
1588754937 31.2857142857143
1588755247 31.2857142857143
1588755557 31.2857142857143
1588755867 31.2857142857143
1588756168 30.5714285714286
1588756478 31.1428571428571
1588756788 31
1588757098 30.4285714285714
1588757409 31
1588757709 31
1588758019 31
1588758329 30.8571428571429
1588758639 31
1588758940 31
1588759250 31.2857142857143
1588759560 31.2857142857143
1588759870 30.7142857142857
1588760180 30.5714285714286
1588760481 30.8571428571429
1588760791 30.8571428571429
1588761101 31
1588761411 31.1428571428571
1588761712 31.1428571428571
1588762022 31.1428571428571
1588762332 31.1428571428571
1588762642 31.1428571428571
1588762943 31.1428571428571
1588763253 31.1428571428571
1588763563 31.1428571428571
1588763873 31.2857142857143
1588764174 31.2857142857143
1588764484 31.2857142857143
1588764794 31.2857142857143
1588765104 31.2857142857143
1588765415 31.2857142857143
1588765715 31
1588766025 31.1428571428571
1588766335 31.2857142857143
1588766645 31.2857142857143
1588766946 30.8571428571429
1588767256 31.2857142857143
1588767566 31.2857142857143
1588767876 31.2857142857143
1588768186 31.2857142857143
1588768487 31.2857142857143
1588768797 31.2857142857143
1588769107 31.4285714285714
1588769417 31.7142857142857
1588769718 32
1588770028 32
1588770338 32
1588770648 32.2857142857143
1588770958 31.7142857142857
1588771259 32.4285714285714
1588771569 32.4285714285714
1588771879 32.7142857142857
1588772189 32.5714285714286
1588772490 32.7142857142857
1588772800 32.7142857142857
1588773110 32.8571428571429
1588773420 32.7142857142857
1588773730 32.7142857142857
1588774031 31.8571428571429
1588774341 31.8571428571429
1588774651 32.2857142857143
1588774961 32.2857142857143
1588775271 32.5714285714286
1588775572 32.5714285714286
1588775882 32.5714285714286
1588776192 32.5714285714286
1588776502 32.5714285714286
1588776803 32
1588777113 31.8571428571429
1588777423 32
1588777733 31.5714285714286
1588778043 31.4285714285714
1588778344 31.4285714285714
1588778654 32
1588778964 31.7142857142857
1588779274 31.2857142857143
1588779584 31.8571428571429
1588779885 32
1588780195 32.1428571428571
1588780505 32.2857142857143
1588780815 32.2857142857143
1588781116 32.2857142857143
1588781426 32.2857142857143
1588781736 31.5714285714286
1588782046 32
1588782356 31.4285714285714
1588782657 31.8571428571429
1588782967 31.1428571428571
1588783277 31.7142857142857
1588783587 31.8571428571429
1588783897 32
1588784198 32.1428571428571
1588784508 32.1428571428571
1588784818 32.1428571428571
1588785128 32
1588785429 32
1588785739 32
1588786049 32
1588786359 32
1588786669 31.8571428571429
1588786970 32
1588787280 32
1588787590 31.7142857142857
1588787900 31.7142857142857
1588788201 31.5714285714286
1588788511 31
1588788821 31.4285714285714
1588789131 31.7142857142857
1588789442 31.7142857142857
1588789742 31.7142857142857
1588790052 31.7142857142857
1588790362 31.7142857142857
1588790672 31.7142857142857
1588790973 31.7142857142857
1588791283 31.8571428571429
1588791593 32
1588791903 31.4285714285714
1588792204 31.8571428571429
1588792514 32
1588792824 32
1588793134 31.8571428571429
1588793444 32
1588793745 32
1588794055 32
1588794365 32
1588794675 32.1428571428571
1588794976 32.2857142857143
1588795286 32.4285714285714
1588795596 32.4285714285714
1588795906 32.5714285714286
1588796216 32.4285714285714
1588796517 32.5714285714286
1588796827 32
1588797137 32.4285714285714
1588797447 32.4285714285714
1588797757 32.4285714285714
1588798058 32.4285714285714
1588798368 32.4285714285714
1588798678 32.4285714285714
1588798988 31.8571428571429
1588799289 31.5714285714286
1588799599 32.1428571428571
1588799909 32.2857142857143
1588800219 32.4285714285714
1588800530 32.4285714285714
1588800830 32.2857142857143
1588801140 32.2857142857143
1588801450 32.2857142857143
1588801760 32.2857142857143
1588802061 31.7142857142857
1588802371 31.4285714285714
1588802681 32.1428571428571
1588802991 32.2857142857143
1588803302 32.4285714285714
1588803602 32.4285714285714
1588803912 32.4285714285714
1588804222 32.2857142857143
1588804532 32.2857142857143
1588804833 32.2857142857143
1588805143 32.1428571428571
1588805453 32
1588805763 32
1588806073 32
1588806374 32
1588806684 32
1588806994 31.4285714285714
1588807304 31.2857142857143
1588807614 31
1588807915 31.4285714285714
1588808225 31.7142857142857
1588808535 31.7142857142857
1588808845 31.7142857142857
1588809146 31.7142857142857
1588809456 32
1588809766 32
1588810076 32
1588810377 31.7142857142857
1588810687 32
1588810997 32
1588811307 32
1588811617 32
1588811918 32
1588812228 32
1588812538 32
1588812848 32
1588813149 32
1588813459 31.8571428571429
1588813769 32
1588814079 32
1588814389 31.8571428571429
1588814690 31.7142857142857
1588815000 31.2857142857143
1588815310 31.7142857142857
1588815620 31.7142857142857
1588815930 32
1588816231 32
1588816541 32
1588816851 32
1588817161 32.2857142857143
1588817462 32.5714285714286
1588817772 32.4285714285714
1588818082 32.7142857142857
1588818392 32.7142857142857
1588818702 32.8571428571429
1588819003 32.8571428571429
1588819313 32.7142857142857
1588819623 32.5714285714286
1588819933 32.5714285714286
1588820234 32.5714285714286
1588820544 32.5714285714286
1588820854 31.8571428571429
1588821164 32.1428571428571
1588821474 31.5714285714286
1588821775 32.1428571428571
1588822085 32
1588822395 32.1428571428571
1588822705 32
1588823015 31.4285714285714
1588823316 31.8571428571429
1588823626 32
1588823936 32
1588824246 32.1428571428571
1588824547 32
1588824857 32
1588825167 32
1588825477 32
1588825788 31.7142857142857
1588826098 31.8571428571429
1588826408 31.7142857142857
1588826718 31.7142857142857
1588827028 31.7142857142857
1588827329 31.8571428571429
1588827639 32
1588827949 31.7142857142857
1588828259 31.7142857142857
1588828560 31.7142857142857
1588828870 31.1428571428571
1588829180 31.1428571428571
1588829490 31.4285714285714
1588829791 31.5714285714286
1588830101 31.5714285714286
1588830411 31.5714285714286
1588830721 31.5714285714286
1588831022 31.5714285714286
1588831332 31.7142857142857
1588831642 31.7142857142857
1588831952 31.7142857142857
1588832263 32.4285714285714
1588832563 32.2857142857143
1588832873 31.8571428571429
1588833183 31.8571428571429
1588833493 31.8571428571429
1588833794 31.8571428571429
1588834104 31.8571428571429
1588834414 31.8571428571429
1588834724 31.7142857142857
1588835025 31.8571428571429
1588835335 31.8571428571429
1588835645 31.7142857142857
1588835955 31.7142857142857
1588836256 31.7142857142857
1588836566 31.7142857142857
1588836876 31.8571428571429
1588837186 31.4285714285714
1588837496 31.4285714285714
1588837797 31.4285714285714
1588838107 31.4285714285714
1588838417 31.4285714285714
1588838727 31.7142857142857
1588839037 31.2857142857143
1588839338 31.4285714285714
1588839648 31.4285714285714
1588839958 31.2857142857143
1588840268 31.2857142857143
1588840578 31.2857142857143
1588840879 31.2857142857143
1588841189 31.1428571428571
1588841499 31.1428571428571
1588841809 31.2857142857143
1588842110 31.2857142857143
1588842420 31.2857142857143
1588842730 31.2857142857143
1588843040 30.7142857142857
1588843350 31.1428571428571
1588843651 31.1428571428571
1588843961 31.1428571428571
1588844271 31.1428571428571
1588844581 31.1428571428571
1588844882 31.1428571428571
1588845192 31.1428571428571
1588845502 31.7142857142857
1588845812 31.8571428571429
1588846122 32
1588846423 32
1588846733 32.2857142857143
1588847043 32.2857142857143
1588847353 32.7142857142857
1588847663 32.8571428571429
1588847964 32.4285714285714
1588848274 32.7142857142857
1588848584 33
1588848894 33
1588849195 33
1588849505 33
1588849815 33.1428571428571
1588850125 33.1428571428571
1588850426 33
1588850736 33
1588851046 33.1428571428571
1588851356 33.1428571428571
1588851657 33.1428571428571
1588851967 33.1428571428571
1588852277 33.1428571428571
1588852587 33.1428571428571
1588852897 33.1428571428571
1588853198 33.1428571428571
1588853508 33.1428571428571
1588853818 33.1428571428571
1588854128 32.7142857142857
1588854438 33.1428571428571
1588854739 33.1428571428571
1588855049 33.2857142857143
1588855359 34.1428571428571
1588855669 34
1588855970 33.5714285714286
1588856280 33.4285714285714
1588856590 33.1428571428571
1588856900 33
1588857201 33
1588857511 33
1588857821 33
1588858131 32.8571428571429
1588858441 32.8571428571429
1588858742 32.7142857142857
1588859052 32.7142857142857
1588859362 32.7142857142857
1588859672 32.5714285714286
1588859983 32.5714285714286
1588860293 32.5714285714286
1588860603 32.1428571428571
1588860913 31.7142857142857
1588861223 31.4285714285714
1588861524 31.2857142857143
1588861834 31.2857142857143
1588862144 31.8571428571429
1588862454 31.1428571428571
1588862764 31.7142857142857
1588863065 31.8571428571429
1588863375 31.8571428571429
1588863685 32.1428571428571
1588863995 32.1428571428571
1588864296 32.1428571428571
1588864606 32.1428571428571
1588864916 32
1588865226 32.1428571428571
1588865536 31.8571428571429
1588865837 31.7142857142857
1588866147 31.2857142857143
1588866457 31.7142857142857
1588866767 31.7142857142857
1588867068 31.7142857142857
1588867378 31.7142857142857
1588867688 32
1588867998 32
1588868308 32
1588868609 32
1588868919 32
1588869229 31.4285714285714
1588869539 31.7142857142857
1588869849 31.7142857142857
1588870150 31.7142857142857
1588870460 31.7142857142857
1588870770 31.7142857142857
1588871080 31.7142857142857
1588871391 31.7142857142857
1588871701 31.1428571428571
1588872011 31.7142857142857
1588872321 31.4285714285714
1588872632 31.7142857142857
1588872932 31.7142857142857
1588873242 31.7142857142857
1588873552 31.7142857142857
1588873862 31.7142857142857
1588874163 31.7142857142857
1588874473 31.7142857142857
1588874783 31.8571428571429
1588875093 31.1428571428571
1588875394 31.2857142857143
1588875704 31.7142857142857
1588876014 31.7142857142857
1588876324 31.7142857142857
1588876634 31.7142857142857
1588876935 31.7142857142857
1588877245 31.7142857142857
1588877555 31.5714285714286
1588877865 31.7142857142857
1588878175 31.7142857142857
1588878476 31.5714285714286
1588878786 31.8571428571429
1588879096 31.7142857142857
1588879406 31.7142857142857
1588879707 31.7142857142857
1588880017 31.8571428571429
1588880327 31.8571428571429
1588880637 31.7142857142857
1588880948 31.5714285714286
1588881248 31.5714285714286
1588881558 31.5714285714286
1588881868 31.7142857142857
1588882178 31.7142857142857
1588882479 31
1588882789 31.5714285714286
1588883099 31.7142857142857
1588883409 31.7142857142857
1588883719 31.7142857142857
1588884020 31.7142857142857
1588884330 31.7142857142857
1588884640 31.5714285714286
1588884950 31.5714285714286
1588885261 31.2857142857143
1588885561 31.5714285714286
1588885871 31.5714285714286
1588886181 31.7142857142857
1588886491 31.7142857142857
1588886792 31.7142857142857
1588887102 31.7142857142857
1588887412 31.7142857142857
1588887722 31.7142857142857
1588888023 31.7142857142857
1588888333 31.7142857142857
1588888643 31.7142857142857
1588888953 31.7142857142857
1588889263 31.7142857142857
1588889564 31.8571428571429
1588889874 31.8571428571429
1588890184 31.8571428571429
1588890494 32
1588890795 32
1588891105 31.8571428571429
1588891415 31
1588891725 30.8571428571429
1588892035 30.8571428571429
1588892336 31.5714285714286
1588892646 31
1588892956 31.7142857142857
1588893266 31.7142857142857
1588893577 31.4285714285714
1588893887 31
1588894197 31.7142857142857
1588894507 31.7142857142857
1588894808 31.7142857142857
1588895118 31.7142857142857
1588895428 31.7142857142857
1588895738 31.7142857142857
1588896048 31.7142857142857
1588896349 31.7142857142857
1588896659 31.5714285714286
1588896969 31.7142857142857
1588897279 31.7142857142857
1588897589 31.8571428571429
1588897890 31.7142857142857
1588898200 31.7142857142857
1588898510 31.7142857142857
1588898820 31.7142857142857
1588899130 31.7142857142857
1588899431 31.7142857142857
1588899741 31.7142857142857
1588900051 31.2857142857143
1588900361 31.5714285714286
1588900662 31
1588900972 31.5714285714286
1588901282 31.7142857142857
1588901592 31
1588901902 31.5714285714286
1588902203 31.7142857142857
1588902513 31
1588902823 31.5714285714286
1588903133 31.7142857142857
1588903434 31.7142857142857
1588903744 31.7142857142857
1588904054 31.8571428571429
1588904364 31.8571428571429
1588904674 32
1588904975 32
1588905285 32
1588905595 32
1588905905 32
1588906215 32
1588906516 31.8571428571429
1588906826 31.7142857142857
1588907136 31.7142857142857
1588907446 31.8571428571429
1588907747 31.8571428571429
1588908057 31.7142857142857
1588908367 31.7142857142857
1588908677 31.7142857142857
1588908987 31.7142857142857
1588909288 31.8571428571429
1588909598 31.7142857142857
1588909908 31.7142857142857
1588910218 31.8571428571429
1588910519 31.8571428571429
1588910829 31.8571428571429
1588911139 31.8571428571429
1588911449 31.7142857142857
1588911759 31.7142857142857
1588912060 31.7142857142857
1588912370 31.7142857142857
1588912680 31.7142857142857
1588912990 31.7142857142857
1588913301 31.5714285714286
1588913601 31.7142857142857
1588913911 31
1588914221 30.7142857142857
1588914531 31.4285714285714
1588914832 31.4285714285714
1588915142 31.5714285714286
1588915452 31.5714285714286
1588915762 31.1428571428571
1588916063 31.5714285714286
1588916373 30.5714285714286
1588916683 31.2857142857143
1588916993 31.4285714285714
1588917304 31.5714285714286
1588917604 31.5714285714286
1588917914 31.5714285714286
1588918224 31.7142857142857
1588918534 32
1588918835 32.4285714285714
1588919145 32.1428571428571
1588919455 31.8571428571429
1588919765 31.7142857142857
1588920066 31.8571428571429
1588920376 31.8571428571429
1588920686 31.7142857142857
1588920996 31.7142857142857
1588921297 31.8571428571429
1588921607 31.7142857142857
1588921917 31.8571428571429
1588922227 31.8571428571429
1588922537 31.7142857142857
1588922838 31.5714285714286
1588923148 31.7142857142857
1588923458 31.5714285714286
1588923768 31.4285714285714
1588924069 31.4285714285714
1588924379 31.4285714285714
1588924689 31.4285714285714
1588924999 31.4285714285714
1588925309 30.7142857142857
1588925610 31.2857142857143
1588925920 31.5714285714286
1588926230 31.4285714285714
1588926540 31.2857142857143
1588926851 31.2857142857143
1588927151 31.2857142857143
1588927461 31.2857142857143
1588927771 31.2857142857143
1588928081 31.2857142857143
1588928382 31.2857142857143
1588928692 31.2857142857143
1588929002 30.5714285714286
1588929312 31.1428571428571
1588929613 31.2857142857143
1588929923 31.2857142857143
1588930233 31.2857142857143
1588930543 31.2857142857143
1588930853 31.2857142857143
1588931154 31.2857142857143
1588931464 31.2857142857143
1588931774 31.2857142857143
1588932084 31.2857142857143
1588932385 31.2857142857143
1588932695 31.2857142857143
1588933005 30.8571428571429
1588933315 31.1428571428571
1588933625 31
1588933926 30.8571428571429
1588934236 31
1588934546 31.1428571428571
1588934856 31.1428571428571
1588935166 31
1588935467 31
1588935777 30.8571428571429
1588936087 30.8571428571429
1588936397 31.1428571428571
1588936698 31.1428571428571
1588937008 31.1428571428571
1588937318 30.7142857142857
1588937628 30.8571428571429
1588937938 30.8571428571429
1588938239 30.8571428571429
1588938549 30.8571428571429
1588938859 31.1428571428571
1588939169 30.1428571428571
1588939470 30.8571428571429
1588939780 31
1588940090 31.4285714285714
1588940400 31.7142857142857
1588940710 31.7142857142857
1588941011 32
1588941321 32
1588941631 31.7142857142857
1588941941 32.1428571428571
1588942242 32.4285714285714
1588942552 32.4285714285714
1588942862 32.5714285714286
1588943172 33
1588943473 33
1588943783 32.8571428571429
1588944093 32.8571428571429
1588944403 32.7142857142857
1588944713 32.8571428571429
1588945014 33
1588945324 33
1588945634 32.8571428571429
1588945944 33
1588946254 33
1588946555 32.8571428571429
1588946865 32
1588947175 31.8571428571429
1588947485 32.5714285714286
1588947786 32.7142857142857
1588948096 32.5714285714286
1588948406 32.5714285714286
1588948716 32.4285714285714
1588949027 32.4285714285714
1588949327 32.4285714285714
1588949637 32.4285714285714
1588949947 32.4285714285714
1588950248 32.4285714285714
1588950558 32.1428571428571
1588950868 32.2857142857143
1588951178 32.2857142857143
1588951489 32.2857142857143
1588951789 32.2857142857143
1588952099 32.1428571428571
1588952409 32
1588952719 32
1588953020 32
1588953330 32
1588953640 32
1588953950 31.4285714285714
1588954260 31.5714285714286
1588954561 31.8571428571429
1588954871 32
1588955181 32
1588955491 32
1588955792 32
1588956102 32
1588956412 32
1588956722 32
1588957033 32
1588957343 32
1588957653 32
1588957963 32
1588958273 32
1588958574 32
1588958884 32
1588959194 32
1588959504 32
1588959814 32
1588960115 31.5714285714286
1588960425 31
1588960735 31
1588961045 30.8571428571429
1588961356 31.4285714285714
1588961656 31.1428571428571
1588961966 31.1428571428571
1588962276 31.7142857142857
1588962586 31.7142857142857
1588962897 31.5714285714286
1588963197 31.7142857142857
1588963507 31.2857142857143
1588963817 31.8571428571429
1588964127 32.1428571428571
1588964428 32.1428571428571
1588964738 32.2857142857143
1588965048 32
1588965358 32.1428571428571
1588965669 32.2857142857143
1588965969 32.2857142857143
1588966279 32.2857142857143
1588966589 32.2857142857143
1588966899 32.2857142857143
1588967210 32.2857142857143
1588967510 32.2857142857143
1588967820 32.2857142857143
1588968130 32.2857142857143
1588968440 32.2857142857143
1588968741 32.2857142857143
1588969051 31.8571428571429
1588969361 32.2857142857143
1588969671 31.4285714285714
1588969972 32
1588970282 32
1588970592 32.1428571428571
1588970902 32.1428571428571
1588971212 32.1428571428571
1588971513 32.1428571428571
1588971823 32.1428571428571
1588972133 32.1428571428571
1588972443 32.1428571428571
1588972753 32.1428571428571
1588973054 32.1428571428571
1588973364 32.1428571428571
1588973674 32
1588973984 31.7142857142857
1588974285 31.7142857142857
1588974595 32
1588974905 32
1588975215 32
1588975526 32
1588975826 31.2857142857143
1588976136 31.4285714285714
1588976446 31.7142857142857
1588976756 31.7142857142857
1588977057 31.7142857142857
1588977367 31.8571428571429
1588977677 31.4285714285714
1588977987 31
1588978297 31.4285714285714
1588978598 31.7142857142857
1588978908 31.1428571428571
1588979218 31.7142857142857
1588979528 31.7142857142857
1588979838 32
1588980139 32
1588980449 31.8571428571429
1588980759 31.8571428571429
1588981069 32
1588981370 31.8571428571429
1588981680 31.8571428571429
1588981990 32
1588982300 31.8571428571429
1588982610 32
1588982911 32
1588983221 32
1588983531 32
1588983841 32
1588984142 32
1588984452 32
1588984762 32
1588985072 32
1588985373 32
1588985683 32
1588985993 32
1588986303 32
1588986604 32
1588986914 31.4285714285714
1588987224 31
1588987534 31.5714285714286
1588987844 31.7142857142857
1588988145 31.7142857142857
1588988455 31.7142857142857
1588988765 31.7142857142857
1588989075 31.7142857142857
1588989376 31
1588989686 31.7142857142857
1588989996 31.7142857142857
1588990306 31.7142857142857
1588990617 31.7142857142857
1588990917 31.7142857142857
1588991227 31.7142857142857
1588991537 31.5714285714286
1588991847 31.5714285714286
1588992148 31.7142857142857
1588992458 31.5714285714286
1588992768 31.5714285714286
1588993078 31.5714285714286
1588993379 31.5714285714286
1588993689 31.5714285714286
1588993999 31.5714285714286
1588994309 31.5714285714286
1588994610 31.5714285714286
1588994920 31
1588995230 31.1428571428571
1588995540 31.2857142857143
1588995850 31.4285714285714
1588996151 31.1428571428571
1588996461 31.4285714285714
1588996771 31.5714285714286
1588997081 31.5714285714286
1588997382 31.5714285714286
1588997692 31.5714285714286
1588998002 31.4285714285714
1588998312 31.4285714285714
1588998622 31.2857142857143
1588998923 31.2857142857143
1588999233 31.2857142857143
1588999543 31.2857142857143
1588999853 31.2857142857143
1589000154 31.2857142857143
1589000464 31.2857142857143
1589000774 31.2857142857143
1589001084 31.2857142857143
1589001385 31.2857142857143
1589001695 31.2857142857143
1589002005 31.2857142857143
1589002315 31.2857142857143
1589002626 31.2857142857143
1589002936 31.2857142857143
1589003246 31.2857142857143
1589003556 31.2857142857143
1589003867 31.2857142857143
1589004167 31.2857142857143
1589004477 31.4285714285714
1589004787 31.2857142857143
1589005097 31.8571428571429
1589005398 32
1589005708 31.7142857142857
1589006018 31.5714285714286
1589006328 31.2857142857143
1589006638 31.2857142857143
1589006939 31.2857142857143
1589007249 31.2857142857143
1589007559 31.2857142857143
1589007869 31.2857142857143
1589008180 31.2857142857143
1589008480 31.2857142857143
1589008790 31.2857142857143
1589009100 31.2857142857143
1589009410 31.4285714285714
1589009711 31.4285714285714
1589010021 31.2857142857143
1589010331 31.5714285714286
1589010641 31.1428571428571
1589010951 31.1428571428571
1589011252 31.1428571428571
1589011562 31.1428571428571
1589011872 30.8571428571429
1589012182 30.8571428571429
1589012483 30.8571428571429
1589012793 30.8571428571429
1589013103 30.8571428571429
1589013413 30.2857142857143
1589013723 30.2857142857143
1589014024 30.5714285714286
1589014334 29.8571428571429
1589014644 30.4285714285714
1589014954 30.5714285714286
1589015265 30.5714285714286
1589015575 30.5714285714286
1589015885 30.5714285714286
1589016195 30.5714285714286
1589016505 30.5714285714286
1589016806 30.7142857142857
1589017116 31.2857142857143
1589017426 31.7142857142857
1589017736 32
1589018047 31.4285714285714
1589018357 31.8571428571429
1589018667 32.2857142857143
1589018977 32.4285714285714
1589019287 32.4285714285714
1589019588 32.7142857142857
1589019898 33
1589020208 33
1589020518 33
1589020828 32.5714285714286
1589021129 32.8571428571429
1589021439 33
1589021749 33
1589022059 33.1428571428571
1589022360 33.1428571428571
1589022670 33.1428571428571
1589022980 33
1589023290 33.1428571428571
1589023600 33.1428571428571
1589023901 33.1428571428571
1589024211 33.1428571428571
1589024521 33.1428571428571
1589024831 33.1428571428571
1589025142 33.1428571428571
1589025442 33
1589025752 33.1428571428571
1589026062 32.7142857142857
1589026372 32.7142857142857
1589026673 33.1428571428571
1589026983 32.8571428571429
1589027293 32.4285714285714
1589027603 33
1589027914 33.1428571428571
1589028214 33.1428571428571
1589028524 33.1428571428571
1589028834 33.1428571428571
1589029144 33.1428571428571
1589029445 33.1428571428571
1589029755 33.1428571428571
1589030065 33.1428571428571
1589030375 33.1428571428571
1589030686 33.1428571428571
1589030986 33.1428571428571
1589031296 33.1428571428571
1589031606 33
1589031916 33.1428571428571
1589032217 33.1428571428571
1589032527 33.1428571428571
1589032837 33
1589033147 32.4285714285714
1589033458 32.7142857142857
1589033758 32.7142857142857
1589034068 32.7142857142857
1589034378 32.7142857142857
1589034688 32.7142857142857
1589034989 32.7142857142857
1589035299 32.7142857142857
1589035609 32.7142857142857
1589035919 32.7142857142857
1589036220 32.7142857142857
1589036530 32.7142857142857
1589036840 32.7142857142857
1589037150 32
1589037460 32.2857142857143
1589037761 31.4285714285714
1589038071 32
1589038381 32
1589038691 31.4285714285714
1589038992 32.1428571428571
1589039302 32.2857142857143
1589039612 32.2857142857143
1589039922 32.2857142857143
1589040232 31.5714285714286
1589040533 31.5714285714286
1589040843 31.2857142857143
1589041153 31.2857142857143
1589041463 31
1589041764 31.1428571428571
1589042074 31.7142857142857
1589042384 31.8571428571429
1589042694 31.8571428571429
1589043004 32.1428571428571
1589043305 32.1428571428571
1589043615 32.1428571428571
1589043925 32
1589044235 32
1589044546 32
1589044846 32
1589045156 31.7142857142857
1589045466 32
1589045776 31.8571428571429
1589046077 31.8571428571429
1589046387 31.7142857142857
1589046697 31.8571428571429
1589047007 32
1589047308 32
1589047618 32
1589047928 31.7142857142857
1589048238 31.7142857142857
1589048548 31.7142857142857
1589048849 31.7142857142857
1589049159 31.7142857142857
1589049469 31.5714285714286
1589049779 31.5714285714286
1589050080 31.4285714285714
1589050390 31.5714285714286
1589050700 31.5714285714286
1589051010 31.7142857142857
1589051320 31.7142857142857
1589051621 31.4285714285714
1589051931 31
1589052241 31.4285714285714
1589052551 31.4285714285714
1589052862 31.4285714285714
1589053162 31.4285714285714
1589053472 31.4285714285714
1589053782 31.4285714285714
1589054092 31.4285714285714
1589054393 31.5714285714286
1589054703 31.5714285714286
1589055013 31.5714285714286
1589055323 31.5714285714286
1589055624 31.5714285714286
1589055934 31.5714285714286
1589056244 31.2857142857143
1589056554 31.2857142857143
1589056864 31.2857142857143
1589057165 31.2857142857143
1589057475 31.2857142857143
1589057785 31.2857142857143
1589058095 31.2857142857143
1589058405 31.2857142857143
1589058706 30.7142857142857
1589059016 31.2857142857143
1589059326 30.7142857142857
1589059636 31.1428571428571
1589059946 31.2857142857143
1589060247 31.2857142857143
1589060557 31.2857142857143
1589060867 31.2857142857143
1589061177 31.2857142857143
1589061478 31.2857142857143
1589061788 31.2857142857143
1589062098 30.7142857142857
1589062409 31.1428571428571
1589062709 30.4285714285714
1589063019 30.4285714285714
1589063329 30.8571428571429
1589063639 30.4285714285714
1589063940 30.4285714285714
1589064250 30.8571428571429
1589064560 31.7142857142857
1589064870 31.7142857142857
1589065171 31.7142857142857
1589065481 31.2857142857143
1589065791 31.8571428571429
1589066101 32
1589066412 31.5714285714286
1589066722 31.8571428571429
1589067032 32.1428571428571
1589067342 32.2857142857143
1589067652 32.2857142857143
1589067953 32.2857142857143
1589068263 32.4285714285714
1589068573 32.5714285714286
1589068883 32.5714285714286
1589069184 32.5714285714286
1589069494 32.5714285714286
1589069804 32.5714285714286
1589070114 32.7142857142857
1589070424 32.7142857142857
1589070725 32.5714285714286
1589071035 32.5714285714286
1589071345 32.4285714285714
1589071655 32.5714285714286
1589071966 32.5714285714286
1589072266 32.5714285714286
1589072576 32.5714285714286
1589072886 32.2857142857143
1589073196 32.4285714285714
1589073506 32.5714285714286
1589073807 32.4285714285714
1589074117 32.4285714285714
1589074427 32.2857142857143
1589074737 32.2857142857143
1589075048 32.2857142857143
1589075348 32.2857142857143
1589075658 32.2857142857143
1589075968 32.2857142857143
1589076278 32.2857142857143
1589076579 32.1428571428571
1589076889 32.1428571428571
1589077199 32.1428571428571
1589077509 32
1589077819 32.1428571428571
1589078130 32.1428571428571
1589078440 32.1428571428571
1589078750 32.1428571428571
1589079060 32
1589079371 31.5714285714286
1589079671 32.2857142857143
1589079981 32.4285714285714
1589080291 32.2857142857143
1589080601 32.2857142857143
1589080902 32.2857142857143
1589081212 31.5714285714286
1589081522 32
1589081832 32.1428571428571
1589082133 32
1589082443 32
1589082753 32
1589083063 32
1589083374 31.8571428571429
1589083674 31.2857142857143
1589083984 31.7142857142857
1589084294 31.7142857142857
1589084604 31.5714285714286
1589084905 31.5714285714286
1589085215 31.5714285714286
1589085525 31.4285714285714
1589085835 31.5714285714286
1589086145 31.5714285714286
1589086446 31.1428571428571
1589086756 30.8571428571429
1589087066 30.7142857142857
1589087376 31.2857142857143
1589087686 31.4285714285714
1589087987 31
1589088297 31.4285714285714
1589088607 31.4285714285714
1589088917 31.4285714285714
1589089218 31.4285714285714
1589089528 31.4285714285714
1589089838 31.2857142857143
1589090148 31.2857142857143
1589090449 31.2857142857143
1589090759 31.2857142857143
1589091069 31.7142857142857
1589091379 31.5714285714286
1589091690 31.5714285714286
1589091990 31.5714285714286
1589092300 31.2857142857143
1589092610 31.2857142857143
1589092920 31.2857142857143
1589093221 31.2857142857143
1589093531 31.4285714285714
1589093841 31.2857142857143
1589094151 31.2857142857143
1589094452 31.2857142857143
1589094762 31.2857142857143
1589095072 31.2857142857143
1589095382 31.2857142857143
1589095693 31.2857142857143
1589095993 31.1428571428571
1589096303 31.1428571428571
1589096613 31.2857142857143
1589096923 31.1428571428571
1589097224 31
1589097534 31
1589097844 30.1428571428571
1589098154 30.5714285714286
1589098464 30.7142857142857
1589098765 30.4285714285714
1589099075 30.5714285714286
1589099385 30.5714285714286
1589099695 30
1589100006 30.4285714285714
1589100306 30.5714285714286
1589100616 30.5714285714286
1589100926 30.5714285714286
1589101236 30.5714285714286
1589101537 30.4285714285714
1589101847 29.8571428571429
1589102157 30.2857142857143
1589102467 30.4285714285714
1589102777 30.4285714285714
1589103078 30.4285714285714
1589103388 30.4285714285714
1589103698 30.4285714285714
1589104008 29.8571428571429
1589104318 30.1428571428571
1589104619 30.2857142857143
1589104929 30.7142857142857
1589105239 31.4285714285714
1589105540 31.7142857142857
1589105850 32
1589106160 32.2857142857143
1589106470 32.4285714285714
1589106771 32.4285714285714
1589107081 32.8571428571429
1589107391 32.8571428571429
1589107701 32.8571428571429
1589108002 33
1589108312 32.4285714285714
1589108622 33
1589108932 33
1589109233 33.1428571428571
1589109543 33
1589109853 33.1428571428571
1589110163 33.1428571428571
1589110464 33.1428571428571
1589110774 33.1428571428571
1589111084 33.1428571428571
1589111394 33.1428571428571
1589111704 33.1428571428571
1589112005 33.4285714285714
1589112315 33.2857142857143
1589112625 33.4285714285714
1589112935 33.2857142857143
1589113245 33.2857142857143
1589113546 33.2857142857143
1589113856 33.2857142857143
1589114166 33.2857142857143
1589114476 33.2857142857143
1589114777 33.2857142857143
1589115087 33.2857142857143
1589115397 32.7142857142857
1589115707 33
1589116017 32.4285714285714
1589116318 32.2857142857143
1589116628 32
1589116938 32.7142857142857
1589117248 32.8571428571429
1589117559 33
1589117859 33
1589118169 33.1428571428571
1589118479 32.7142857142857
1589118789 32.8571428571429
1589119090 32.8571428571429
1589119400 32.5714285714286
1589119710 32.7142857142857
1589120020 32
1589120330 32.1428571428571
1589120631 32.5714285714286
1589120941 32.5714285714286
1589121251 32.5714285714286
1589121561 32.4285714285714
1589121862 32.2857142857143
1589122172 32.2857142857143
1589122482 32
1589122792 31.5714285714286
1589123093 31.2857142857143
1589123403 31.8571428571429
1589123713 32
1589124023 31.8571428571429
1589124333 31.2857142857143
1589124634 31.1428571428571
1589124944 31.7142857142857
1589125254 31.7142857142857
1589125564 31.7142857142857
1589125875 31.7142857142857
1589126185 31.1428571428571
1589126495 31.7142857142857
1589126805 31.7142857142857
1589127115 31.2857142857143
1589127416 31.5714285714286
1589127726 31.8571428571429
1589128036 31.7142857142857
1589128346 31.7142857142857
1589128656 31.7142857142857
1589128957 31.7142857142857
1589129267 31.7142857142857
1589129577 31.7142857142857
1589129887 31.1428571428571
1589130197 31.7142857142857
1589130498 31.7142857142857
1589130808 31.7142857142857
1589131118 31.7142857142857
1589131428 31.7142857142857
1589131729 31.7142857142857
1589132039 31.7142857142857
1589132349 31.5714285714286
1589132659 31.5714285714286
1589132969 31.5714285714286
1589133270 31.5714285714286
1589133580 31.5714285714286
1589133890 31.7142857142857
1589134200 31.1428571428571
1589134501 31.7142857142857
1589134811 31.7142857142857
1589135121 31.7142857142857
1589135431 31.4285714285714
1589135732 31.5714285714286
1589136042 31.5714285714286
1589136352 31.4285714285714
1589136662 31.4285714285714
1589136972 31.4285714285714
1589137283 31.5714285714286
1589137583 31.5714285714286
1589137893 31.7142857142857
1589138203 31.1428571428571
1589138513 31.7142857142857
1589138814 31.7142857142857
1589139124 31.5714285714286
1589139434 31.4285714285714
1589139744 31.1428571428571
1589140054 31.4285714285714
1589140355 31.4285714285714
1589140665 31.1428571428571
1589140975 31.4285714285714
1589141285 31.5714285714286
1589141586 30.8571428571429
1589141896 31.4285714285714
1589142206 31.4285714285714
1589142516 30.8571428571429
1589142826 31.2857142857143
1589143127 31.4285714285714
1589143437 31.4285714285714
1589143747 31.4285714285714
1589144057 31.4285714285714
1589144358 31.4285714285714
1589144668 31.5714285714286
1589144978 31.5714285714286
1589145288 31.5714285714286
1589145589 31.5714285714286
1589145899 31.5714285714286
1589146209 31.4285714285714
1589146519 31.4285714285714
1589146829 31.4285714285714
1589147130 31.4285714285714
1589147440 31.4285714285714
1589147750 31.4285714285714
1589148060 31.4285714285714
1589148370 31.5714285714286
1589148671 31.5714285714286
1589148981 31.5714285714286
1589149291 31.5714285714286
1589149601 31.5714285714286
1589149902 31.5714285714286
1589150212 31.5714285714286
1589150522 31.5714285714286
1589150832 31.5714285714286
1589151142 31.4285714285714
1589151443 31.4285714285714
1589151753 31.5714285714286
1589152063 31.1428571428571
1589152373 31.5714285714286
1589152683 31.5714285714286
1589152984 31.5714285714286
1589153294 31.5714285714286
1589153604 31.5714285714286
1589153914 31.5714285714286
1589154225 31.5714285714286
1589154525 31.7142857142857
1589154835 31.7142857142857
1589155145 31.7142857142857
1589155455 31.2857142857143
1589155756 31.7142857142857
1589156066 31.7142857142857
1589156376 31.7142857142857
1589156686 31.7142857142857
1589156996 31.5714285714286
1589157297 31.7142857142857
1589157607 31.7142857142857
1589157917 31.5714285714286
1589158227 31.5714285714286
1589158538 31.5714285714286
1589158848 31.7142857142857
1589159158 31.7142857142857
1589159468 31.7142857142857
1589159779 31.7142857142857
1589160079 31.4285714285714
1589160389 31.7142857142857
1589160699 31.7142857142857
1589161009 31.7142857142857
1589161310 31.7142857142857
1589161620 31.5714285714286
1589161930 31.5714285714286
1589162240 31.5714285714286
1589162550 31.5714285714286
1589162851 31.8571428571429
1589163161 31.7142857142857
1589163471 31.7142857142857
1589163781 31.7142857142857
1589164091 31.7142857142857
1589164392 31.5714285714286
1589164702 31.5714285714286
1589165012 31.5714285714286
1589165322 31.5714285714286
1589165623 31.5714285714286
1589165933 31.5714285714286
1589166243 31.5714285714286
1589166553 31.5714285714286
1589166863 30.8571428571429
1589167164 31.5714285714286
1589167474 31.5714285714286
1589167784 31.5714285714286
1589168094 31.5714285714286
1589168395 31.5714285714286
1589168705 31.5714285714286
1589169015 31.7142857142857
1589169325 31.7142857142857
1589169636 31.8571428571429
1589169936 31.7142857142857
1589170246 31.2857142857143
1589170556 31.7142857142857
1589170857 31.7142857142857
1589171167 31.7142857142857
1589171477 31.7142857142857
1589171787 31.5714285714286
1589172098 31.5714285714286
1589172398 31.5714285714286
1589172708 31.4285714285714
1589173018 31.5714285714286
1589173328 31.5714285714286
1589173629 31.5714285714286
1589173939 31.5714285714286
1589174249 31.5714285714286
1589174559 31.5714285714286
1589174869 31.5714285714286
1589175170 31.5714285714286
1589175480 31.5714285714286
1589175790 31.2857142857143
1589176101 31.4285714285714
1589176401 31.4285714285714
1589176711 31.4285714285714
1589177021 31.4285714285714
1589177331 30.7142857142857
1589177632 31.4285714285714
1589177942 32
1589178252 32
1589178562 31.7142857142857
1589178863 31.7142857142857
1589179173 31.5714285714286
1589179483 31.7142857142857
1589179793 31.5714285714286
1589180104 31.4285714285714
1589180404 31.4285714285714
1589180714 31.4285714285714
1589181024 31.4285714285714
1589181334 31.4285714285714
1589181635 31.4285714285714
1589181945 31.5714285714286
1589182255 31.5714285714286
1589182565 31.4285714285714
1589182866 31.1428571428571
1589183176 31.7142857142857
1589183486 31.2857142857143
1589183796 31.2857142857143
1589184106 31.2857142857143
1589184407 31.2857142857143
1589184717 31.2857142857143
1589185027 31.2857142857143
1589185337 31.2857142857143
1589185638 31.5714285714286
1589185948 31.2857142857143
1589186258 31.2857142857143
1589186568 31.2857142857143
1589186878 31.2857142857143
1589187179 31.1428571428571
1589187489 31.1428571428571
1589187799 31.1428571428571
1589188109 31
1589188419 31
1589188720 31
1589189030 31.1428571428571
1589189340 31.1428571428571
1589189650 31.1428571428571
1589189960 31.1428571428571
1589190261 31
1589190571 30.8571428571429
1589190881 31
1589191191 30.8571428571429
1589191502 30.8571428571429
1589191802 31.1428571428571
1589192112 31.4285714285714
1589192422 31.7142857142857
1589192732 31.7142857142857
1589193033 32
1589193343 32
1589193653 32
1589193963 32.4285714285714
1589194273 31.8571428571429
1589194574 32.1428571428571
1589194884 32.4285714285714
1589195194 32.5714285714286
1589195504 32.5714285714286
1589195814 32.5714285714286
1589196115 32.5714285714286
1589196425 33
1589196735 33
1589197045 32.7142857142857
1589197346 32.8571428571429
1589197656 32.8571428571429
1589197966 32.8571428571429
1589198276 32.8571428571429
1589198586 32.8571428571429
1589198887 32
1589199197 32.7142857142857
1589199507 32.7142857142857
1589199817 32.7142857142857
1589200128 32.7142857142857
1589200428 32.4285714285714
1589200738 32
1589201048 32.4285714285714
1589201358 32.7142857142857
1589201659 32.7142857142857
1589201969 32.7142857142857
1589202279 32.7142857142857
1589202589 32.7142857142857
1589202899 32.4285714285714
1589203200 32.7142857142857
1589203510 32.7142857142857
1589203820 32.7142857142857
1589204130 32.7142857142857
1589204440 32.1428571428571
1589204741 31.8571428571429
1589205051 32.5714285714286
1589205361 32.4285714285714
1589205671 32.2857142857143
1589205972 32.2857142857143
1589206282 32.2857142857143
1589206592 32.2857142857143
1589206902 32.2857142857143
1589207212 32.2857142857143
1589207513 32.2857142857143
1589207823 31.4285714285714
1589208133 32
1589208443 32.1428571428571
1589208753 32.1428571428571
1589209054 31.8571428571429
1589209364 32
1589209674 31.7142857142857
1589209984 32
1589210285 32
1589210595 32
1589210905 32
1589211215 31.8571428571429
1589211526 32
1589211826 32
1589212136 32
1589212446 32
1589212756 32
1589213057 31.8571428571429
1589213367 31
1589213677 31.1428571428571
1589213987 31.7142857142857
1589214297 31.5714285714286
1589214598 31.7142857142857
1589214908 31.7142857142857
1589215218 31.7142857142857
1589215528 31
1589215829 31.5714285714286
1589216139 31.7142857142857
1589216449 31.7142857142857
1589216759 31.4285714285714
1589217069 31.7142857142857
1589217370 31.5714285714286
1589217680 31.2857142857143
1589217990 31.2857142857143
1589218300 31.7142857142857
1589218610 31.7142857142857
1589218911 31.7142857142857
1589219221 31.7142857142857
1589219531 31.7142857142857
1589219841 31.5714285714286
1589220152 31.7142857142857
1589220452 31.2857142857143
1589220762 31.7142857142857
1589221072 31.5714285714286
1589221382 31.7142857142857
1589221683 31.7142857142857
1589221993 31.2857142857143
1589222303 31.1428571428571
1589222613 31.7142857142857
1589222914 31.7142857142857
1589223224 31.7142857142857
1589223534 31.7142857142857
1589223844 31.7142857142857
1589224145 31.1428571428571
1589224455 31.7142857142857
1589224765 31.7142857142857
1589225075 31.7142857142857
1589225385 31.5714285714286
1589225686 31.7142857142857
1589225996 30.8571428571429
1589226306 30.8571428571429
1589226616 31.4285714285714
1589226917 31.5714285714286
1589227227 31.7142857142857
1589227537 32
1589227847 32.2857142857143
1589228158 32.2857142857143
1589228458 32.4285714285714
1589228768 32.7142857142857
1589229078 33
1589229388 33
1589229699 33
1589229999 33
1589230309 33
1589230619 33.1428571428571
1589230929 33.1428571428571
1589231230 33.1428571428571
1589231540 33
1589231850 33.7142857142857
1589232160 33.5714285714286
1589232470 33.8571428571429
1589232771 33.7142857142857
1589233081 33.5714285714286
1589233391 33.2857142857143
1589233701 33.4285714285714
1589234002 32.7142857142857
1589234312 33.2857142857143
1589234622 32.7142857142857
1589234932 33
1589235243 32.4285714285714
1589235543 32.5714285714286
1589235853 31.8571428571429
1589236163 32.5714285714286
1589236473 32.1428571428571
1589236774 31.8571428571429
1589237084 32.2857142857143
1589237394 32.5714285714286
1589237704 32.7142857142857
1589238014 32.5714285714286
1589238315 32.7142857142857
1589238625 32.1428571428571
1589238935 32.1428571428571
1589239245 32.7142857142857
1589239546 32.7142857142857
1589239856 32.7142857142857
1589240166 31.5714285714286
1589240476 32.1428571428571
1589240786 32.1428571428571
1589241087 32.2857142857143
1589241397 32.2857142857143
1589241707 32.2857142857143
1589242017 32.2857142857143
1589242318 32.2857142857143
1589242628 32.2857142857143
1589242938 32.2857142857143
1589243248 32.2857142857143
1589243549 32.2857142857143
1589243859 32.1428571428571
1589244169 32.1428571428571
1589244479 32.1428571428571
1589244789 32
1589245090 32
1589245400 32
1589245710 32
1589246020 31.5714285714286
1589246321 31.8571428571429
1589246631 31.8571428571429
1589246941 32
1589247251 32
1589247561 32
1589247862 31.2857142857143
1589248172 31.5714285714286
1589248482 31.7142857142857
1589248792 31.7142857142857
1589249102 31.7142857142857
1589249403 31.7142857142857
1589249713 31.7142857142857
1589250023 31.7142857142857
1589250333 31.8571428571429
1589250643 31.7142857142857
1589250944 31.7142857142857
1589251254 31.7142857142857
1589251564 31.2857142857143
1589251875 31.7142857142857
1589252175 31.7142857142857
1589252485 31.7142857142857
1589252795 31.7142857142857
1589253105 31.1428571428571
1589253415 31.4285714285714
1589253716 31.7142857142857
1589254026 31.8571428571429
1589254336 31.7142857142857
1589254646 31.7142857142857
1589254956 31.7142857142857
1589255257 31.7142857142857
1589255567 31.7142857142857
1589255877 31.7142857142857
1589256187 31
1589256498 31.4285714285714
1589256798 31.7142857142857
1589257108 31.5714285714286
1589257418 31.5714285714286
1589257728 31.5714285714286
1589258029 31.5714285714286
1589258339 31.4285714285714
1589258649 31.5714285714286
1589258959 31.5714285714286
1589259269 31.7142857142857
1589259570 31.7142857142857
1589259880 31.5714285714286
1589260190 31.5714285714286
1589260501 31.4285714285714
1589260801 31.4285714285714
1589261111 31.4285714285714
1589261421 31.4285714285714
1589261731 31.4285714285714
1589262032 31.4285714285714
1589262342 31.2857142857143
1589262652 31.2857142857143
1589262962 31.2857142857143
1589263263 31.2857142857143
1589263573 31.2857142857143
1589263883 31.2857142857143
1589264193 31.7142857142857
1589264503 31.5714285714286
1589264804 31.5714285714286
1589265114 31.4285714285714
1589265424 31.2857142857143
1589265734 31.2857142857143
1589266035 31.2857142857143
1589266345 31.2857142857143
1589266655 31.2857142857143
1589266965 31.2857142857143
1589267275 31.2857142857143
1589267576 31.2857142857143
1589267886 31.2857142857143
1589268196 31.4285714285714
1589268506 31.4285714285714
1589268817 31.4285714285714
1589269117 31.2857142857143
1589269427 31.2857142857143
1589269737 31.2857142857143
1589270047 31.2857142857143
1589270348 30.5714285714286
1589270658 30.4285714285714
1589270968 31
1589271278 30.8571428571429
1589271588 30.8571428571429
1589271889 30.8571428571429
1589272199 30.8571428571429
1589272509 30.8571428571429
1589272819 30.8571428571429
1589273130 30.8571428571429
1589273440 30.8571428571429
1589273750 30.8571428571429
1589274060 31.1428571428571
1589274370 31
1589274671 31.2857142857143
1589274981 31.1428571428571
1589275291 31
1589275601 31.1428571428571
1589275911 31.1428571428571
1589276212 31.1428571428571
1589276522 31.1428571428571
1589276832 31.1428571428571
1589277142 31.1428571428571
1589277443 31
1589277753 31
1589278063 30.1428571428571
1589278373 30.7142857142857
1589278683 30.8571428571429
1589278984 30.8571428571429
1589279294 31.1428571428571
1589279604 31.1428571428571
1589279914 31.1428571428571
1589280224 31.2857142857143
1589280525 31.2857142857143
1589280835 31.2857142857143
1589281145 31.2857142857143
1589281455 31.2857142857143
1589281766 31.2857142857143
1589282066 30.7142857142857
1589282376 31.2857142857143
1589282686 31.2857142857143
1589282996 31.2857142857143
1589283297 31.2857142857143
1589283607 30.7142857142857
1589283917 31.2857142857143
1589284227 30.5714285714286
1589284528 31.1428571428571
1589284838 31.2857142857143
1589285148 31.2857142857143
1589285458 31.5714285714286
1589285759 31.8571428571429
1589286069 31.8571428571429
1589286379 32
1589286689 32.2857142857143
1589287000 32.4285714285714
1589287300 32.4285714285714
1589287610 32.8571428571429
1589287920 32.8571428571429
1589288230 32.4285714285714
1589288531 32.8571428571429
1589288841 33
1589289151 33
1589289461 33
1589289762 33
1589290072 33
1589290382 33
1589290692 33
1589290993 33
1589291303 33
1589291613 33
1589291923 33
1589292234 33
1589292534 32.8571428571429
1589292844 32.7142857142857
1589293154 32.7142857142857
1589293464 32.2857142857143
1589293765 32.5714285714286
1589294075 32.1428571428571
1589294385 32.4285714285714
1589294686 32.5714285714286
1589294996 32.2857142857143
1589295306 32.2857142857143
1589295616 32
1589295917 31.2857142857143
1589296227 31
1589296537 30.8571428571429
1589296847 31
1589297148 31.5714285714286
1589297458 31.1428571428571
1589297768 31.4285714285714
1589298078 31
1589298379 31.5714285714286
1589298689 31.7142857142857
1589298999 31.7142857142857
1589299309 31.7142857142857
1589299610 31.7142857142857
1589299920 31.7142857142857
1589300230 32
1589300540 31.8571428571429
1589300850 32
1589301151 31.8571428571429
1589301461 31.7142857142857
1589301771 31.7142857142857
1589302081 31.1428571428571
1589302382 31.1428571428571
1589302692 31.7142857142857
1589303002 31.7142857142857
1589303312 31.7142857142857
1589303623 31.7142857142857
1589303923 31.7142857142857
1589304233 31.7142857142857
1589304543 31.7142857142857
1589304853 31.4285714285714
1589305163 31.4285714285714
1589305464 31.4285714285714
1589305774 31.5714285714286
1589306084 31.5714285714286
1589306394 31.5714285714286
1589306695 31.5714285714286
1589307005 31.5714285714286
1589307315 31.5714285714286
1589307625 31.5714285714286
1589307926 31.5714285714286
1589308236 31.5714285714286
1589308546 31.5714285714286
1589308856 31.2857142857143
1589309166 31.4285714285714
1589309467 31.4285714285714
1589309777 31.7142857142857
1589310087 31.5714285714286
1589310397 31.7142857142857
1589310707 31.5714285714286
1589311008 31.4285714285714
1589311318 31.4285714285714
1589311628 31.4285714285714
1589311938 31.4285714285714
1589312249 31.4285714285714
1589312549 31.5714285714286
1589312859 31.1428571428571
1589313169 31.5714285714286
1589313479 31.4285714285714
1589313780 31.4285714285714
1589314090 31.4285714285714
1589314400 31.4285714285714
1589314710 31.4285714285714
1589315011 31.4285714285714
1589315321 31.4285714285714
1589315631 31.5714285714286
1589315941 31.5714285714286
1589316242 31.5714285714286
1589316552 31.5714285714286
1589316862 31.4285714285714
1589317172 31.4285714285714
1589317482 31.4285714285714
1589317783 31.2857142857143
1589318093 31.4285714285714
1589318403 31.5714285714286
1589318713 31.5714285714286
1589319024 31.5714285714286
1589319324 31.5714285714286
1589319634 31.4285714285714
1589319944 31
1589320254 31.2857142857143
1589320555 31.4285714285714
1589320865 31
1589321175 30.8571428571429
1589321485 31
1589321786 31.2857142857143
1589322096 30.7142857142857
1589322406 30.5714285714286
1589322716 31
1589323027 31
1589323327 31.1428571428571
1589323637 31.1428571428571
1589323947 31.2857142857143
1589324257 31.2857142857143
1589324558 31.2857142857143
1589324868 31.2857142857143
1589325178 31
1589325488 30.4285714285714
1589325799 31
1589326099 31.1428571428571
1589326409 31.2857142857143
1589326719 31.2857142857143
1589327029 30.5714285714286
1589327330 30.5714285714286
1589327640 31
1589327950 31.2857142857143
1589328260 31.2857142857143
1589328570 31.2857142857143
1589328871 31.2857142857143
1589329181 31.2857142857143
1589329491 31.1428571428571
1589329801 31.2857142857143
1589330111 31.2857142857143
1589330412 31.2857142857143
1589330722 31.1428571428571
1589331032 30.8571428571429
1589331342 31.1428571428571
1589331652 31.2857142857143
1589331953 31.2857142857143
1589332263 31.2857142857143
1589332573 31.2857142857143
1589332883 31.5714285714286
1589333193 31.2857142857143
1589333494 31.2857142857143
1589333804 31.2857142857143
1589334114 31.2857142857143
1589334424 31.4285714285714
1589334735 31.4285714285714
1589335035 31.4285714285714
1589335345 31.4285714285714
1589335655 31.4285714285714
1589335965 31.2857142857143
1589336266 31.2857142857143
1589336576 31.2857142857143
1589336886 31.2857142857143
1589337196 31.2857142857143
1589337507 31.4285714285714
1589337807 31.4285714285714
1589338117 31.2857142857143
1589338427 30.7142857142857
1589338737 31
1589339038 31.1428571428571
1589339348 31
1589339658 31.2857142857143
1589339968 30.5714285714286
1589340278 30.8571428571429
1589340579 31.1428571428571
1589340889 31.2857142857143
1589341199 31.1428571428571
1589341509 31.1428571428571
1589341819 31.2857142857143
1589342120 31.2857142857143
1589342430 31.2857142857143
1589342740 31.2857142857143
1589343050 31.2857142857143
1589343351 31.2857142857143
1589343661 31.2857142857143
1589343971 31.2857142857143
1589344281 31.2857142857143
1589344591 31.1428571428571
1589344892 31.1428571428571
1589345202 30.2857142857143
1589345512 30.7142857142857
1589345822 31
1589346132 31
1589346433 31.2857142857143
1589346743 31.2857142857143
1589347053 31.2857142857143
1589347363 31.2857142857143
1589347664 31.2857142857143
1589347974 31.2857142857143
1589348284 31.2857142857143
1589348594 31.2857142857143
1589348904 31.2857142857143
1589349205 31.2857142857143
1589349515 31.2857142857143
1589349825 31.2857142857143
1589350135 31.2857142857143
1589350446 31.2857142857143
1589350746 31.8571428571429
1589351056 31.7142857142857
1589351366 31.5714285714286
1589351677 31.4285714285714
1589351977 31.2857142857143
1589352287 31.2857142857143
1589352597 31.2857142857143
1589352908 31.2857142857143
1589353208 31.4285714285714
1589353518 31.2857142857143
1589353828 31.2857142857143
1589354138 31.2857142857143
1589354439 31.2857142857143
1589354749 31.2857142857143
1589355059 31.2857142857143
1589355369 31.2857142857143
1589355670 31.4285714285714
1589355980 31.2857142857143
1589356290 31.2857142857143
1589356600 31.1428571428571
1589356910 31.1428571428571
1589357211 31.1428571428571
1589357521 30.8571428571429
1589357831 30.8571428571429
1589358141 30.7142857142857
1589358442 30.7142857142857
1589358752 30.7142857142857
1589359062 30.7142857142857
1589359372 30.2857142857143
1589359683 30.1428571428571
1589359983 30.2857142857143
1589360293 30.4285714285714
1589360603 30.5714285714286
1589360913 30.5714285714286
1589361214 30.5714285714286
1589361524 30.5714285714286
1589361834 30.5714285714286
1589362144 30.5714285714286
1589362455 30.5714285714286
1589362755 30.5714285714286
1589363065 30.5714285714286
1589363375 30.7142857142857
1589363685 30.7142857142857
1589363986 30.8571428571429
1589364296 30.7142857142857
1589364606 30.7142857142857
1589364916 30.8571428571429
1589365217 31.1428571428571
1589365527 31.1428571428571
1589365837 31.1428571428571
1589366147 31.1428571428571
1589366457 31.1428571428571
1589366758 31.1428571428571
1589367068 31.1428571428571
1589367378 31.1428571428571
1589367688 31.1428571428571
1589367989 30.7142857142857
1589368299 31
1589368609 31.1428571428571
1589368919 31.7142857142857
1589369229 31.7142857142857
1589369530 32
1589369840 32
1589370150 32.2857142857143
1589370460 32.2857142857143
1589370770 32.2857142857143
1589371071 32.7142857142857
1589371381 33
1589371691 32.5714285714286
1589372001 32.8571428571429
1589372312 32.8571428571429
1589372612 32.8571428571429
1589372922 33
1589373232 33
1589373543 32.8571428571429
1589373843 32.8571428571429
1589374153 32.4285714285714
1589374463 32.7142857142857
1589374773 32.7142857142857
1589375074 32.7142857142857
1589375384 32.7142857142857
1589375694 32.5714285714286
1589376004 32.4285714285714
1589376314 32.1428571428571
1589376615 32.1428571428571
1589376925 32.1428571428571
1589377235 32.1428571428571
1589377545 32.1428571428571
1589377846 32.1428571428571
1589378156 32
1589378466 31.8571428571429
1589378776 31.5714285714286
1589379087 31.8571428571429
1589379397 31
1589379707 31.7142857142857
1589380017 31.7142857142857
1589380318 31.7142857142857
1589380628 31.7142857142857
1589380938 31.7142857142857
1589381248 31.7142857142857
1589381558 31.7142857142857
1589381859 31.4285714285714
1589382169 31.5714285714286
1589382479 31.1428571428571
1589382789 31.1428571428571
1589383099 31.4285714285714
1589383400 30.8571428571429
1589383710 31.5714285714286
1589384020 31.1428571428571
1589384330 31.2857142857143
1589384631 30.7142857142857
1589384941 31.2857142857143
1589385251 31.4285714285714
1589385561 31.4285714285714
1589385871 31.4285714285714
1589386172 31.5714285714286
1589386482 30.8571428571429
1589386792 31.5714285714286
1589387102 31.4285714285714
1589387403 31.1428571428571
1589387713 31.4285714285714
1589388023 31.5714285714286
1589388333 31.5714285714286
1589388634 31.5714285714286
1589388944 31.7142857142857
1589389254 31.7142857142857
1589389564 31.7142857142857
1589389865 31.7142857142857
1589390175 31.7142857142857
1589390485 31.7142857142857
1589390795 31.4285714285714
1589391105 31.7142857142857
1589391406 31.7142857142857
1589391716 31.8571428571429
1589392026 31.8571428571429
1589392336 31.7142857142857
1589392646 31.7142857142857
1589392947 31.5714285714286
1589393257 31.5714285714286
1589393567 31.5714285714286
1589393877 30.8571428571429
1589394178 31.4285714285714
1589394488 31.5714285714286
1589394798 31.1428571428571
1589395108 31.2857142857143
1589395418 31.7142857142857
1589395719 31.4285714285714
1589396029 31.5714285714286
1589396339 31.5714285714286
1589396649 31.4285714285714
1589396960 31.4285714285714
1589397260 31.5714285714286
1589397570 31.5714285714286
1589397880 31.5714285714286
1589398190 31.2857142857143
1589398500 31.5714285714286
1589398801 31.5714285714286
1589399111 31.5714285714286
1589399421 31.2857142857143
1589399731 31.1428571428571
1589400042 31.5714285714286
1589400342 31.7142857142857
1589400652 31.7142857142857
1589400962 31.2857142857143
1589401272 31.7142857142857
1589401573 31.7142857142857
1589401883 31.7142857142857
1589402193 31.5714285714286
1589402503 31.5714285714286
1589402804 31.5714285714286
1589403114 31.5714285714286
1589403424 31.4285714285714
1589403734 30.8571428571429
1589404045 31.1428571428571
1589404345 30.8571428571429
1589404655 31.4285714285714
1589404965 31.1428571428571
1589405275 31.2857142857143
1589405576 30.7142857142857
1589405886 31.1428571428571
1589406196 31.2857142857143
1589406506 31.7142857142857
1589406816 31.4285714285714
1589407117 31.4285714285714
1589407427 31.4285714285714
1589407737 31.1428571428571
1589408047 31.4285714285714
1589408348 31.4285714285714
1589408658 31.4285714285714
1589408968 31.1428571428571
1589409278 31.2857142857143
1589409588 31.2857142857143
1589409889 31.2857142857143
1589410199 31.2857142857143
1589410509 31.2857142857143
1589410819 31.2857142857143
1589411120 31.2857142857143
1589411430 31.1428571428571
1589411740 31.2857142857143
1589412050 31.2857142857143
1589412351 31.2857142857143
1589412661 31.2857142857143
1589412971 31.2857142857143
1589413281 31.2857142857143
1589413591 30.8571428571429
1589413892 31.2857142857143
1589414202 31.2857142857143
1589414512 30.8571428571429
1589414822 31.2857142857143
1589415123 31
1589415433 31.2857142857143
1589415743 31.2857142857143
1589416053 31.2857142857143
1589416364 31.2857142857143
1589416664 31.4285714285714
1589416974 31.4285714285714
1589417284 31.4285714285714
1589417594 31.2857142857143
1589417895 31.2857142857143
1589418205 31.2857142857143
1589418515 31.4285714285714
1589418825 31.4285714285714
1589419135 31.4285714285714
1589419436 31.4285714285714
1589419746 31.4285714285714
1589420056 31.4285714285714
1589420366 31.4285714285714
1589420677 31.4285714285714
1589420987 31.4285714285714
1589421297 31.4285714285714
1589421607 31.4285714285714
1589421917 31.4285714285714
1589422218 31.4285714285714
1589422528 31.5714285714286
1589422838 31.4285714285714
1589423148 31.5714285714286
1589423458 31.5714285714286
1589423759 31.5714285714286
1589424069 31.5714285714286
1589424379 31.4285714285714
1589424689 31.4285714285714
1589424999 31.5714285714286
1589425300 31.5714285714286
1589425610 31.5714285714286
1589425920 31.5714285714286
1589426230 31.2857142857143
1589426531 31.5714285714286
1589426841 31.4285714285714
1589427151 31.4285714285714
1589427461 31.4285714285714
1589427772 31.4285714285714
1589428072 31.4285714285714
1589428382 31.4285714285714
1589428692 31.4285714285714
1589429002 31.4285714285714
1589429303 31
1589429613 31.1428571428571
1589429923 31.2857142857143
1589430233 31.4285714285714
1589430543 31.4285714285714
1589430844 31.4285714285714
1589431154 31.4285714285714
1589431464 31.4285714285714
1589431774 31.4285714285714
1589432084 31.4285714285714
1589432385 31.4285714285714
1589432695 31.4285714285714
1589433005 31.4285714285714
1589433315 31.4285714285714
1589433626 30.7142857142857
1589433926 31.1428571428571
1589434236 31.2857142857143
1589434546 31.1428571428571
1589434856 31
1589435167 31.2857142857143
1589435477 31.2857142857143
1589435787 31.2857142857143
1589436097 31.2857142857143
1589436407 31.2857142857143
1589436708 31.2857142857143
1589437018 31.7142857142857
1589437328 31.7142857142857
1589437638 31.7142857142857
1589437939 31.5714285714286
1589438249 31.5714285714286
1589438559 31.5714285714286
1589438869 31.4285714285714
1589439179 31.2857142857143
1589439480 31.2857142857143
1589439790 31.2857142857143
1589440100 31.2857142857143
1589440410 31.2857142857143
1589440721 31.2857142857143
1589441031 31.4285714285714
1589441341 31.4285714285714
1589441651 31.7142857142857
1589441961 31.2857142857143
1589442262 31.2857142857143
1589442572 31.2857142857143
1589442882 31.2857142857143
1589443192 31.2857142857143
1589443493 31.2857142857143
1589443803 31.2857142857143
1589444113 31.2857142857143
1589444423 31.2857142857143
1589444733 31.2857142857143
1589445034 31.2857142857143
1589445344 31.2857142857143
1589445654 30.7142857142857
1589445964 31
1589446265 31
1589446575 31
1589446885 31.1428571428571
1589447195 31
1589447496 31
1589447806 31
1589448116 31
1589448426 30.8571428571429
1589448727 30.8571428571429
1589449037 30.2857142857143
1589449347 30.1428571428571
1589449657 30.5714285714286
1589449958 30.8571428571429
1589450268 30.8571428571429
1589450578 30.8571428571429
1589450888 30.7142857142857
1589451198 30.7142857142857
1589451499 30.7142857142857
1589451809 30.7142857142857
1589452119 30.7142857142857
1589452429 31.1428571428571
1589452730 31.1428571428571
1589453040 31.4285714285714
1589453350 31.7142857142857
1589453660 32
1589453970 32
1589454271 32
1589454581 32
1589454891 32.1428571428571
1589455201 32.1428571428571
1589455511 32.2857142857143
1589455812 32.4285714285714
1589456122 32.4285714285714
1589456432 32.4285714285714
1589456742 32.4285714285714
1589457043 32.4285714285714
1589457353 32.4285714285714
1589457663 32.4285714285714
1589457973 32.4285714285714
1589458284 31.7142857142857
1589458594 31.5714285714286
1589458904 32.2857142857143
1589459214 31.7142857142857
1589459524 31.4285714285714
1589459825 31.4285714285714
1589460135 32.1428571428571
1589460445 32.4285714285714
1589460755 32.4285714285714
1589461056 31.7142857142857
1589461366 32.1428571428571
1589461676 31.8571428571429
1589461986 32
1589462296 31.2857142857143
1589462597 31.8571428571429
1589462907 31.8571428571429
1589463217 31.8571428571429
1589463527 31.7142857142857
1589463837 31.7142857142857
1589464138 32
1589464448 32
1589464758 32
1589465068 32
1589465378 32
1589465679 32
1589465989 31.8571428571429
1589466299 31.5714285714286
1589466609 31.7142857142857
1589466910 31.7142857142857
1589467220 31.7142857142857
1589467530 31.8571428571429
1589467840 31.2857142857143
1589468150 31.7142857142857
1589468451 31.7142857142857
1589468761 31.7142857142857
1589469071 31.7142857142857
1589469381 31.7142857142857
1589469682 31.7142857142857
1589469992 31.7142857142857
1589470302 31.7142857142857
1589470612 31.7142857142857
1589470922 31.8571428571429
1589471223 31.8571428571429
1589471533 31.8571428571429
1589471843 31.8571428571429
1589472153 31.8571428571429
1589472454 32
1589472764 31.5714285714286
1589473074 31.8571428571429
1589473384 31.8571428571429
1589473694 32
1589473995 32
1589474305 32
1589474615 31.8571428571429
1589474925 32
1589475226 31.8571428571429
1589475536 32
1589475846 31.4285714285714
1589476156 31.8571428571429
1589476466 31.4285714285714
1589476767 31.8571428571429
1589477077 31.7142857142857
1589477387 31.8571428571429
1589477697 31
1589478008 30.8571428571429
1589478308 31
1589478618 30.8571428571429
1589478928 31
1589479238 31.4285714285714
1589479549 31.7142857142857
1589479849 31.7142857142857
1589480159 32.1428571428571
1589480469 31.8571428571429
1589480779 31.8571428571429
1589481080 31.7142857142857
1589481390 31.4285714285714
1589481700 31.8571428571429
1589482010 32
1589482320 31.4285714285714
1589482621 31.8571428571429
1589482931 32
1589483241 32.1428571428571
1589483551 32.1428571428571
1589483852 32
1589484162 32
1589484472 32
1589484782 32
1589485092 32
1589485393 32
1589485703 32
1589486013 32
1589486323 32
1589486624 31.5714285714286
1589486934 31.8571428571429
1589487244 32
1589487554 31.8571428571429
1589487864 31.8571428571429
1589488165 31.1428571428571
1589488475 31.1428571428571
1589488785 31.5714285714286
1589489095 31.7142857142857
1589489405 31.7142857142857
1589489706 31.8571428571429
1589490016 32
1589490326 32
1589490636 31.8571428571429
1589490947 32
1589491247 32
1589491557 32
1589491867 32
1589492177 32
1589492478 31.4285714285714
1589492788 31.1428571428571
1589493098 31
1589493408 31.7142857142857
1589493709 31.7142857142857
1589494019 31.7142857142857
1589494329 32
1589494639 32
1589494949 32
1589495250 32
1589495560 32
1589495870 32
1589496180 32.1428571428571
1589496491 32.1428571428571
1589496791 32.1428571428571
1589497101 32.1428571428571
1589497411 32.1428571428571
1589497721 32.1428571428571
1589498022 32.1428571428571
1589498332 32.1428571428571
1589498642 32.2857142857143
1589498952 32.2857142857143
1589499263 32.2857142857143
1589499563 32.2857142857143
1589499873 32.1428571428571
1589500183 31.5714285714286
1589500493 32.1428571428571
1589500794 32.2857142857143
1589501104 32.2857142857143
1589501414 32
1589501724 32.2857142857143
1589502025 32.2857142857143
1589502335 32.2857142857143
1589502645 32.4285714285714
1589502955 32.4285714285714
1589503266 32.1428571428571
1589503566 32.4285714285714
1589503876 32.4285714285714
1589504186 32.5714285714286
1589504496 32.5714285714286
1589504797 32.5714285714286
1589505107 32.5714285714286
1589505417 32.2857142857143
1589505727 32.5714285714286
1589506037 32.7142857142857
1589506338 32.5714285714286
1589506648 32.7142857142857
1589506958 32.7142857142857
1589507268 32.5714285714286
1589507578 32.5714285714286
1589507879 32.5714285714286
1589508189 32.4285714285714
1589508499 32.5714285714286
1589508809 32.5714285714286
1589509110 32.5714285714286
1589509420 32.5714285714286
1589509730 32.5714285714286
1589510040 32.5714285714286
1589510350 32.5714285714286
1589510651 32.5714285714286
1589510961 32.2857142857143
1589511271 32.5714285714286
1589511581 32.5714285714286
1589511882 32.5714285714286
1589512192 32.5714285714286
1589512502 32.5714285714286
1589512812 32.4285714285714
1589513113 32.5714285714286
1589513423 32.5714285714286
1589513733 32.5714285714286
1589514043 32.4285714285714
1589514354 32.4285714285714
1589514664 32.4285714285714
1589514974 32.5714285714286
1589515284 32.4285714285714
1589515594 32.4285714285714
1589515895 32.5714285714286
1589516205 32.5714285714286
1589516515 32.5714285714286
1589516825 32.5714285714286
1589517136 32.4285714285714
1589517436 32.4285714285714
1589517746 32.4285714285714
1589518056 32.4285714285714
1589518366 32.4285714285714
1589518677 32.4285714285714
1589518977 32.4285714285714
1589519287 32.5714285714286
1589519597 32.4285714285714
1589519907 32.4285714285714
1589520208 32.4285714285714
1589520518 32.4285714285714
1589520828 32.4285714285714
1589521138 32.4285714285714
1589521449 32.4285714285714
1589521749 32.4285714285714
1589522059 32.4285714285714
1589522369 32.4285714285714
1589522680 32.4285714285714
1589522980 32.4285714285714
1589523290 32.5714285714286
1589523600 33
1589523910 32.7142857142857
1589524211 32.7142857142857
1589524521 32.7142857142857
1589524831 32.5714285714286
1589525141 32.7142857142857
1589525452 32.7142857142857
1589525752 32.7142857142857
1589526062 32.8571428571429
1589526372 32.8571428571429
1589526682 32.5714285714286
1589526983 32.4285714285714
1589527293 32.4285714285714
1589527603 32.5714285714286
1589527913 32.7142857142857
1589528223 32.8571428571429
1589528524 32.8571428571429
1589528834 32.5714285714286
1589529144 32.5714285714286
1589529454 31.8571428571429
1589529755 31.8571428571429
1589530065 31.4285714285714
1589530375 32
1589530685 32.1428571428571
1589530986 32.2857142857143
1589531296 32.2857142857143
1589531606 32.7142857142857
1589531916 32.2857142857143
1589532227 32.2857142857143
1589532527 32.2857142857143
1589532837 32.2857142857143
1589533147 32.2857142857143
1589533457 32.2857142857143
1589533768 32.4285714285714
1589534078 32.2857142857143
1589534388 32.2857142857143
1589534698 32.2857142857143
1589535008 32.2857142857143
1589535309 32.4285714285714
1589535619 31.5714285714286
1589535929 31.4285714285714
1589536239 31.1428571428571
1589536540 31.7142857142857
1589536850 31.1428571428571
1589537160 31
1589537470 30.8571428571429
1589537780 30.8571428571429
1589538081 31.5714285714286
1589538391 31.7142857142857
1589538701 31.7142857142857
1589539011 31.7142857142857
1589539312 31.7142857142857
1589539622 31.2857142857143
1589539932 31.7142857142857
1589540242 31.7142857142857
1589540543 31.1428571428571
1589540853 31.4285714285714
1589541163 31.2857142857143
1589541473 31.7142857142857
1589541774 31.7142857142857
1589542084 31.8571428571429
1589542394 32
1589542704 32
1589543015 32
1589543315 32
1589543625 31.4285714285714
1589543935 31.8571428571429
1589544245 32
1589544546 31.7142857142857
1589544856 32
1589545166 31.5714285714286
1589545476 31.7142857142857
1589545786 31.8571428571429
1589546087 31.8571428571429
1589546397 32
1589546707 31.8571428571429
1589547017 31.8571428571429
1589547327 31.8571428571429
1589547628 32
1589547938 32
1589548248 32
1589548558 31.8571428571429
1589548868 31.4285714285714
1589549169 31.8571428571429
1589549479 31.7142857142857
1589549789 32
1589550099 32
1589550400 32.1428571428571
1589550710 32.1428571428571
1589551020 31.4285714285714
1589551330 32
1589551631 31.2857142857143
1589551941 31.4285714285714
1589552251 31.8571428571429
1589552561 32
1589552871 31.2857142857143
1589553172 32
1589553482 32
1589553792 32.1428571428571
1589554103 32.1428571428571
1589554403 32.1428571428571
1589554713 32.4285714285714
1589555023 32.1428571428571
1589555333 31.5714285714286
1589555634 32.1428571428571
1589555944 32.1428571428571
1589556254 32.1428571428571
1589556564 32.1428571428571
1589556874 32.1428571428571
1589557175 32.1428571428571
1589557485 32.1428571428571
1589557795 32.1428571428571
1589558105 32.2857142857143
1589558415 32.4285714285714
1589558716 32.4285714285714
1589559026 31.7142857142857
1589559336 32.4285714285714
1589559646 32.4285714285714
1589559947 32.4285714285714
1589560257 32.4285714285714
1589560567 32.4285714285714
1589560877 32.5714285714286
1589561178 32.5714285714286
1589561488 32.5714285714286
1589561798 32.7142857142857
1589562108 32.7142857142857
1589562409 32.7142857142857
1589562719 32.7142857142857
1589563029 32.7142857142857
1589563339 32.4285714285714
1589563640 32.4285714285714
1589563950 32.2857142857143
1589564260 32.1428571428571
1589564570 31.7142857142857
1589564871 31.8571428571429
1589565181 32
1589565491 32
1589565801 31.7142857142857
1589566112 31.4285714285714
1589566412 31.2857142857143
1589566722 31.2857142857143
1589567032 31.2857142857143
1589567333 31.2857142857143
1589567643 31.1428571428571
1589567953 31.2857142857143
1589568263 31.2857142857143
1589568564 31.2857142857143
1589568874 31.2857142857143
1589569184 31.2857142857143
1589569494 31.1428571428571
1589569805 31.2857142857143
1589570105 31.2857142857143
1589570415 31.2857142857143
1589570725 31.4285714285714
1589571036 31.2857142857143
1589571336 31.2857142857143
1589571646 31.2857142857143
1589571956 31.2857142857143
1589572266 31.1428571428571
1589572567 31.5714285714286
1589572877 31.2857142857143
1589573187 31.2857142857143
1589573497 31.2857142857143
1589573798 31.2857142857143
1589574108 31.2857142857143
1589574418 31.2857142857143
1589574728 31.2857142857143
1589575029 31.2857142857143
1589575339 31.2857142857143
1589575649 31.2857142857143
1589575959 31.2857142857143
1589576260 31.4285714285714
1589576570 31.2857142857143
1589576880 31.2857142857143
1589577190 31.2857142857143
1589577491 31.2857142857143
1589577801 31.2857142857143
1589578111 31.4285714285714
1589578421 31.4285714285714
1589578722 31.2857142857143
1589579032 31.2857142857143
1589579342 31.4285714285714
1589579652 31.4285714285714
1589579953 31.5714285714286
1589580263 31.4285714285714
1589580573 31.4285714285714
1589580883 31.2857142857143
1589581194 31.2857142857143
1589581494 31.4285714285714
1589581804 31.4285714285714
1589582114 31.4285714285714
1589582424 31.4285714285714
1589582725 31.2857142857143
1589583035 31
1589583345 30.8571428571429
1589583655 31.5714285714286
1589583956 31.7142857142857
1589584266 31.2857142857143
1589584576 31
1589584886 31.1428571428571
1589585196 31.2857142857143
1589585497 31.2857142857143
1589585807 31.4285714285714
1589586117 31.4285714285714
1589586427 31.4285714285714
1589586728 31.4285714285714
1589587038 31.4285714285714
1589587348 31.4285714285714
1589587658 31.5714285714286
1589587959 31.4285714285714
1589588269 31.4285714285714
1589588579 31.5714285714286
1589588890 31
1589589190 31
1589589500 30.8571428571429
1589589810 30.8571428571429
1589590120 30.7142857142857
1589590421 31.2857142857143
1589590731 31.4285714285714
1589591041 31.4285714285714
1589591351 31.4285714285714
1589591652 31.5714285714286
1589591962 31.5714285714286
1589592272 31.5714285714286
1589592582 31.7142857142857
1589592883 31.5714285714286
1589593193 31.7142857142857
1589593503 31.8571428571429
1589593813 31.8571428571429
1589594114 31.8571428571429
1589594424 31.7142857142857
1589594734 31.7142857142857
1589595044 31.7142857142857
1589595345 31.7142857142857
1589595655 31.8571428571429
1589595965 32
1589596275 32
1589596576 32
1589596886 31.8571428571429
1589597196 32
1589597506 31.4285714285714
1589597816 31
1589598117 30.8571428571429
1589598427 30.8571428571429
1589598737 30.8571428571429
1589599047 30.8571428571429
1589599357 31.4285714285714
1589599658 30.8571428571429
1589599968 30.8571428571429
1589600278 30.8571428571429
1589600588 30.8571428571429
1589600889 30.8571428571429
1589601199 31
1589601509 31.2857142857143
1589601819 31
1589602120 31.5714285714286
1589602430 31.1428571428571
1589602740 31.2857142857143
1589603050 31
1589603351 31.1428571428571
1589603661 31.5714285714286
1589603971 31.8571428571429
1589604281 31.7142857142857
1589604591 31.5714285714286
1589604892 31.1428571428571
1589605202 31.8571428571429
1589605512 32.1428571428571
1589605822 32.2857142857143
1589606123 32.4285714285714
1589606433 32.4285714285714
1589606743 32.2857142857143
1589607053 32.2857142857143
1589607363 32.2857142857143
1589607664 32.2857142857143
1589607974 32.2857142857143
1589608284 32.1428571428571
1589608594 32.1428571428571
1589608905 31.5714285714286
1589609205 31.5714285714286
1589609515 32.4285714285714
1589609825 33.1428571428571
1589610135 33.2857142857143
1589610445 33
1589610746 33
1589611056 33
1589611366 33
1589611676 33
1589611977 33
1589612287 33
1589612597 33
1589612907 33
1589613208 33
1589613518 32.8571428571429
1589613828 32.8571428571429
1589614138 33
1589614448 33
1589614749 32.7142857142857
1589615059 32.5714285714286
1589615369 32.7142857142857
1589615679 32.2857142857143
1589615980 32.2857142857143
1589616290 32
1589616600 31.7142857142857
1589616910 32.4285714285714
1589617220 31.7142857142857
1589617521 31.7142857142857
1589617831 32.1428571428571
1589618141 32.4285714285714
1589618451 32.5714285714286
1589618752 32.5714285714286
1589619062 32.5714285714286
1589619372 32.5714285714286
1589619682 32.5714285714286
1589619983 32.4285714285714
1589620293 32.5714285714286
1589620603 32.5714285714286
1589620913 32.5714285714286
1589621214 32.5714285714286
1589621524 32.5714285714286
1589621834 32.5714285714286
1589622144 32.7142857142857
1589622445 32.5714285714286
1589622755 32.5714285714286
1589623065 32.5714285714286
1589623375 32.5714285714286
1589623685 32.5714285714286
1589623986 32.5714285714286
1589624296 32.5714285714286
1589624606 32.5714285714286
1589624916 32.5714285714286
1589625227 32.5714285714286
1589625527 32.5714285714286
1589625837 32.5714285714286
1589626147 32.7142857142857
1589626457 32.7142857142857
1589626758 32.5714285714286
1589627068 32.5714285714286
1589627378 32.5714285714286
1589627688 32.5714285714286
1589627999 32.5714285714286
1589628299 32.7142857142857
1589628609 33.1428571428571
1589628919 32.1428571428571
1589629229 31.8571428571429
1589629530 32.4285714285714
1589629840 32.5714285714286
1589630150 32.4285714285714
1589630460 32.5714285714286
1589630761 32.5714285714286
1589631071 32
1589631381 32.5714285714286
1589631691 32.5714285714286
1589632001 32.2857142857143
1589632302 32.5714285714286
1589632612 32
1589632922 32.5714285714286
1589633232 32.5714285714286
1589633543 32.5714285714286
1589633843 32.7142857142857
1589634153 32.5714285714286
1589634463 31.8571428571429
1589634773 31.7142857142857
1589635074 31.7142857142857
1589635384 31.7142857142857
1589635694 32.2857142857143
1589636004 32.4285714285714
1589636314 32.1428571428571
1589636615 32.2857142857143
1589636925 31.7142857142857
1589637235 32.4285714285714
1589637545 32.2857142857143
1589637856 32
1589638156 32.4285714285714
1589638466 32.5714285714286
1589638776 32.5714285714286
1589639086 32.8571428571429
1589639387 32.8571428571429
1589639697 32.8571428571429
1589640007 33
1589640317 33
1589640627 33
1589640928 33
1589641238 33
1589641548 33
1589641858 33
1589642159 33
1589642469 33
1589642779 33
1589643089 33
1589643390 33
1589643700 33
1589644010 33
1589644320 33
1589644630 33
1589644931 33
1589645241 32.7142857142857
1589645551 33
1589645861 32.5714285714286
1589646162 33
1589646472 33
1589646782 33
1589647092 33
1589647402 33
1589647703 32.2857142857143
1589648013 32.7142857142857
1589648323 32.7142857142857
1589648633 32.7142857142857
1589648944 32.7142857142857
1589649244 32.7142857142857
1589649554 32.7142857142857
1589649864 32.7142857142857
1589650174 32.7142857142857
1589650485 32.7142857142857
1589650785 32.7142857142857
1589651095 32.7142857142857
1589651405 32.7142857142857
1589651715 32
1589652016 32
1589652326 32.2857142857143
1589652636 31.8571428571429
1589652946 32.4285714285714
1589653256 31.7142857142857
1589653557 32.2857142857143
1589653867 32.4285714285714
1589654177 32.5714285714286
1589654487 32.5714285714286
1589654797 32.5714285714286
1589655098 32.4285714285714
1589655408 32.2857142857143
1589655718 31.7142857142857
1589656028 31.5714285714286
1589656329 31.2857142857143
1589656639 31.2857142857143
1589656949 31.1428571428571
1589657259 31.2857142857143
1589657569 31.1428571428571
1589657870 31.1428571428571
1589658180 31
1589658490 31
1589658800 31.5714285714286
1589659101 31.5714285714286
1589659411 31.1428571428571
1589659721 31.4285714285714
1589660031 30.8571428571429
1589660341 31.7142857142857
1589660642 31
1589660952 31.5714285714286
1589661262 31.2857142857143
1589661572 31.5714285714286
1589661873 31.7142857142857
1589662183 31.7142857142857
1589662493 31.7142857142857
1589662803 31.7142857142857
1589663113 31.8571428571429
1589663414 31.7142857142857
1589663724 31.2857142857143
1589664034 31.7142857142857
1589664344 31.7142857142857
1589664655 31.7142857142857
1589664955 31.7142857142857
1589665265 31.7142857142857
1589665575 31.8571428571429
1589665885 31.8571428571429
1589666186 31.7142857142857
1589666496 31.8571428571429
1589666806 31.4285714285714
1589667116 31.7142857142857
1589667426 31.5714285714286
1589667727 31.7142857142857
1589668037 31.7142857142857
1589668347 31.7142857142857
1589668657 31.7142857142857
1589668958 31.8571428571429
1589669268 32
1589669578 31.7142857142857
1589669888 31.8571428571429
1589670189 31.1428571428571
1589670499 31.7142857142857
1589670809 31.7142857142857
1589671119 31.7142857142857
1589671429 31.8571428571429
1589671730 32
1589672040 31.8571428571429
1589672350 31.8571428571429
1589672660 32
1589672970 32
1589673271 32
1589673581 31.2857142857143
1589673891 31.7142857142857
1589674201 32
1589674502 31.8571428571429
1589674812 32
1589675122 31.7142857142857
1589675432 31.7142857142857
1589675742 31.7142857142857
1589676043 32
1589676353 32
1589676663 32
1589676973 32
1589677284 32
1589677584 32
1589677894 32
1589678204 32
1589678514 32
1589678815 32
1589679125 32
1589679435 31.5714285714286
1589679745 31.8571428571429
1589680056 32
1589680356 32
1589680666 32
1589680976 32
1589681286 32.1428571428571
1589681587 32.1428571428571
1589681897 32.1428571428571
1589682207 32.1428571428571
1589682517 32.1428571428571
1589682827 32.1428571428571
1589683128 32.1428571428571
1589683438 32.1428571428571
1589683748 32.1428571428571
1589684058 32.1428571428571
1589684368 32.1428571428571
1589684669 32.1428571428571
1589684979 32
1589685289 32.1428571428571
1589685599 32
1589685900 32.1428571428571
1589686210 32
1589686520 32.4285714285714
1589686831 31.7142857142857
1589687131 32.2857142857143
1589687441 32.4285714285714
1589687751 32.4285714285714
1589688061 32.4285714285714
1589688362 32.2857142857143
1589688672 32.4285714285714
1589688982 32.4285714285714
1589689292 32.4285714285714
1589689593 32.4285714285714
1589689903 32.4285714285714
1589690213 32.4285714285714
1589690523 32.4285714285714
1589690834 32.4285714285714
1589691134 32.4285714285714
1589691444 32.4285714285714
1589691754 32.4285714285714
1589692064 32.1428571428571
1589692365 32.4285714285714
1589692675 32.5714285714286
1589692985 32.5714285714286
1589693295 32.5714285714286
1589693605 32.5714285714286
1589693906 32.7142857142857
1589694216 32.5714285714286
1589694526 32.7142857142857
1589694836 32.5714285714286
1589695147 32.5714285714286
1589695447 32.5714285714286
1589695757 32.7142857142857
1589696067 33.2857142857143
1589696377 33.1428571428571
1589696678 33
1589696988 33
1589697298 32.8571428571429
1589697608 32.8571428571429
1589697909 32.8571428571429
1589698219 32.8571428571429
1589698529 32.8571428571429
1589698839 32.8571428571429
1589699150 32.8571428571429
1589699460 33
1589699770 33
1589700080 33
1589700390 33.1428571428571
1589700691 33.1428571428571
1589701001 33
1589701311 33
1589701621 33
1589701922 33
1589702232 33.1428571428571
1589702542 33
1589702852 32.8571428571429
1589703162 32.8571428571429
1589703463 33
1589703773 33
1589704083 33
1589704393 33
1589704694 33
1589705004 32.8571428571429
1589705314 32.8571428571429
1589705624 32.8571428571429
1589705935 32.7142857142857
1589706235 32.7142857142857
1589706545 32.5714285714286
1589706855 32.7142857142857
1589707165 32.7142857142857
1589707466 32
1589707776 32.5714285714286
1589708086 32.7142857142857
1589708396 32.7142857142857
1589708697 32.7142857142857
1589709007 32.7142857142857
1589709317 32.7142857142857
1589709627 32.7142857142857
1589709937 32.7142857142857
1589710238 32.7142857142857
1589710548 32.7142857142857
1589710858 32.7142857142857
1589711169 32.7142857142857
1589711469 32.5714285714286
1589711779 32
1589712089 32
1589712399 32
1589712700 32.4285714285714
1589713010 32.5714285714286
1589713320 32.7142857142857
1589713630 32.7142857142857
1589713940 32.7142857142857
1589714241 32.7142857142857
1589714551 32.7142857142857
1589714861 32.7142857142857
1589715171 32.8571428571429
1589715472 32.8571428571429
1589715782 32.8571428571429
1589716092 32.5714285714286
1589716402 32.8571428571429
1589716703 32.2857142857143
1589717013 32.5714285714286
1589717323 32.5714285714286
1589717633 32.7142857142857
1589717943 32.7142857142857
1589718244 32.7142857142857
1589718554 32.7142857142857
1589718864 32.7142857142857
1589719174 32.7142857142857
1589719475 32.7142857142857
1589719785 32.7142857142857
1589720095 32.7142857142857
1589720405 32.7142857142857
1589720715 32.2857142857143
1589721016 32.7142857142857
1589721326 32.7142857142857
1589721636 32.7142857142857
1589721946 32.7142857142857
1589722256 32.1428571428571
1589722557 32.7142857142857
1589722867 32.5714285714286
1589723177 32.7142857142857
1589723487 32.7142857142857
1589723788 32.7142857142857
1589724098 32.7142857142857
1589724408 32.7142857142857
1589724718 32.7142857142857
1589725019 32.5714285714286
1589725329 32.7142857142857
1589725639 32.4285714285714
1589725949 31.8571428571429
1589726250 32.5714285714286
1589726560 32.7142857142857
1589726870 32.7142857142857
1589727180 32.7142857142857
1589727491 32.7142857142857
1589727791 32.7142857142857
1589728101 32.7142857142857
1589728411 32.7142857142857
1589728721 32.7142857142857
1589729032 32.7142857142857
1589729332 32.7142857142857
1589729642 32.7142857142857
1589729952 32.7142857142857
1589730262 32.7142857142857
1589730563 32.8571428571429
1589730873 32
1589731183 32.7142857142857
1589731493 32.7142857142857
1589731803 32.2857142857143
1589732104 32
1589732414 32.5714285714286
1589732724 32.7142857142857
1589733034 32.7142857142857
1589733335 32.7142857142857
1589733645 32.7142857142857
1589733955 32.7142857142857
1589734265 32.8571428571429
1589734566 32.8571428571429
1589734876 32.8571428571429
1589735186 32.7142857142857
1589735496 32.7142857142857
1589735806 32.7142857142857
1589736107 32.7142857142857
1589736417 32.7142857142857
1589736727 32.7142857142857
1589737037 32.8571428571429
1589737347 32.7142857142857
1589737648 32.7142857142857
1589737958 32.8571428571429
1589738268 32.8571428571429
1589738578 32.7142857142857
1589738888 32.7142857142857
1589739189 32.7142857142857
1589739499 32.7142857142857
1589739809 32.7142857142857
1589740119 32.7142857142857
1589740429 32.8571428571429
1589740730 32.8571428571429
1589741040 32.5714285714286
1589741350 32.8571428571429
1589741660 32.7142857142857
1589741961 32.7142857142857
1589742271 32.7142857142857
1589742581 32.7142857142857
1589742891 32.8571428571429
1589743201 32.7142857142857
1589743502 32.8571428571429
1589743812 32.8571428571429
1589744122 32.8571428571429
1589744432 32.8571428571429
1589744733 32.2857142857143
1589745043 32.5714285714286
1589745353 32.7142857142857
1589745663 32.7142857142857
1589745973 32.7142857142857
1589746274 32.7142857142857
1589746584 32.8571428571429
1589746894 32
1589747204 31.8571428571429
1589747514 32.1428571428571
1589747815 32.2857142857143
1589748125 32
1589748435 32.5714285714286
1589748745 32
1589749046 32.5714285714286
1589749356 32.7142857142857
1589749666 32.7142857142857
1589749976 32.7142857142857
1589750286 32.7142857142857
1589750587 32.7142857142857
1589750897 32.4285714285714
1589751207 32.8571428571429
1589751517 32.8571428571429
1589751827 32.8571428571429
1589752128 32
1589752438 32.5714285714286
1589752748 32.7142857142857
1589753058 32.7142857142857
1589753359 32.7142857142857
1589753669 32.8571428571429
1589753979 32.2857142857143
1589754289 32.7142857142857
1589754590 32.8571428571429
1589754900 33
1589755210 32.7142857142857
1589755520 32.5714285714286
1589755830 32.7142857142857
1589756131 32.7142857142857
1589756441 32.8571428571429
1589756751 32.8571428571429
1589757061 33
1589757372 33
1589757672 33
1589757982 32.7142857142857
1589758292 32.8571428571429
1589758602 32.8571428571429
1589758903 33
1589759213 33
1589759523 32.8571428571429
1589759833 32.8571428571429
1589760143 33
1589760444 33
1589760754 33
1589761064 33
1589761374 33
1589761685 33
1589761985 32.8571428571429
1589762295 33
1589762605 32.5714285714286
1589762915 32.8571428571429
1589763226 32.7142857142857
1589763527 35.1428571428571
1589763827 33.5714285714286
1589764137 33
1589764447 33.1428571428571
1589764748 32.4285714285714
1589765058 32.8571428571429
1589765368 33
1589765678 33
1589765979 33
1589766289 33
1589766599 33
1589766909 33
1589767210 33
1589767520 33
1589767830 33
1589768140 33
1589768450 33
1589768751 33
1589769061 33
1589769371 33
1589769681 33
1589769982 33
1589770292 33
1589770602 33
1589770912 33
1589771213 33
1589771523 32.4285714285714
1589771833 33
1589772143 33
1589772444 33
1589772754 32.8571428571429
1589773064 33
1589773374 33
1589773684 33
1589773985 33
1589774295 33
1589774605 33
1589774915 32.5714285714286
1589775216 32.5714285714286
1589775526 32.8571428571429
1589775836 32.7142857142857
1589776146 32.1428571428571
1589776456 32.8571428571429
1589776757 33
1589777067 33
1589777377 33
1589777687 32.2857142857143
1589777998 32.8571428571429
1589778298 32.8571428571429
1589778608 33
1589778918 32.8571428571429
1589779228 32.8571428571429
1589779529 32.8571428571429
1589779839 33
1589780149 33
1589780459 33
1589780769 33
1589781070 32.2857142857143
1589781380 32.7142857142857
1589781690 32.7142857142857
1589782000 33
1589782310 33
1589782611 33.5714285714286
1589782921 33.7142857142857
1589783231 33.5714285714286
1589783541 33.4285714285714
1589783842 33.2857142857143
1589784152 33.1428571428571
1589784462 33.1428571428571
1589784772 33.1428571428571
1589785083 33.1428571428571
1589785383 33.1428571428571
1589785693 33.1428571428571
1589786003 33.1428571428571
1589786313 33.1428571428571
1589786614 33.1428571428571
1589786924 33.4285714285714
1589787234 33.2857142857143
1589787544 33.1428571428571
1589787845 32.5714285714286
1589788155 32.7142857142857
1589788465 32.8571428571429
1589788775 33
1589789085 33
1589789386 33
1589789696 33
1589790006 33
1589790316 33
1589790626 33
1589790927 32.4285714285714
1589791237 32.8571428571429
1589791547 32.2857142857143
1589791857 32.7142857142857
1589792158 32.8571428571429
1589792468 33
1589792778 33
1589793088 33
1589793398 32.2857142857143
1589793699 32.8571428571429
1589794009 32.8571428571429
1589794319 32.7142857142857
1589794629 32.8571428571429
1589794930 32.8571428571429
1589795240 32.7142857142857
1589795550 32.8571428571429
1589795860 32.8571428571429
1589796170 32.8571428571429
1589796471 32.8571428571429
1589796781 32.8571428571429
1589797091 33
1589797401 33
1589797712 33
1589798022 32.8571428571429
1589798332 32.7142857142857
1589798642 32.5714285714286
1589798952 32.7142857142857
1589799263 32.7142857142857
1589799563 32.7142857142857
1589799873 32.7142857142857
1589800183 32.7142857142857
1589800493 32.1428571428571
1589800794 32.7142857142857
1589801104 32.7142857142857
1589801414 32.7142857142857
1589801724 32.7142857142857
1589802035 32.7142857142857
1589802345 32.7142857142857
1589802655 32.7142857142857
1589802965 32.7142857142857
1589803275 32.7142857142857
1589803576 32.7142857142857
1589803886 32.7142857142857
1589804196 32.7142857142857
1589804506 32.4285714285714
1589804816 31.8571428571429
1589805117 31.8571428571429
1589805427 31.8571428571429
1589805737 32.2857142857143
1589806047 32.4285714285714
1589806358 32.7142857142857
1589806658 32.7142857142857
1589806968 32.7142857142857
1589807278 32.1428571428571
1589807589 32.5714285714286
1589807889 32.5714285714286
1589808199 32.7142857142857
1589808509 33.7142857142857
1589808819 32.8571428571429
1589809120 33.5714285714286
1589809430 33.4285714285714
1589809740 33.4285714285714
1589810050 33.4285714285714
1589810351 33.4285714285714
1589810661 33.4285714285714
1589810971 33.4285714285714
1589811281 33.4285714285714
1589811582 33.7142857142857
1589811892 33.7142857142857
1589812202 34.2857142857143
1589812512 34
1589812822 33.7142857142857
1589813123 34.2857142857143
1589813433 34.2857142857143
1589813743 32.8571428571429
1589814053 32.2857142857143
1589814354 32
1589814664 32
1589814974 31.8571428571429
1589815284 31.8571428571429
1589815585 31.7142857142857
1589815895 31.5714285714286
1589816205 31.5714285714286
1589816515 31.5714285714286
1589816825 31.5714285714286
1589817126 31.2857142857143
1589817436 31.1428571428571
1589817746 31.5714285714286
1589818056 31.2857142857143
1589818357 31.4285714285714
1589818667 31.7142857142857
1589818977 31.2857142857143
1589819287 31.2857142857143
1589819597 31.4285714285714
1589819898 31.2857142857143
1589820208 31.4285714285714
1589820518 31.2857142857143
1589820828 31.2857142857143
1589821138 31.7142857142857
1589821439 31.4285714285714
1589821749 31.1428571428571
1589822059 31.8571428571429
1589822369 31.5714285714286
1589822680 32
1589822980 31.8571428571429
1589823290 31.4285714285714
1589823600 32.2857142857143
1589823910 32.2857142857143
1589824211 32.4285714285714
1589824521 32.4285714285714
1589824831 32.4285714285714
1589825141 31.8571428571429
1589825452 31.8571428571429
1589825752 32.1428571428571
1589826062 32.4285714285714
1589826372 32.2857142857143
1589826682 31.5714285714286
1589826983 32.2857142857143
1589827293 32.4285714285714
1589827603 32.4285714285714
1589827913 32.2857142857143
1589828224 32.2857142857143
1589828524 32.2857142857143
1589828834 32.2857142857143
1589829144 32.2857142857143
1589829454 32.2857142857143
1589829765 32.2857142857143
1589830065 32.4285714285714
1589830375 32.4285714285714
1589830685 32.2857142857143
1589830995 32.2857142857143
1589831296 32.2857142857143
1589831606 32.2857142857143
1589831916 32.2857142857143
1589832226 31.7142857142857
1589832527 31.4285714285714
1589832837 31.2857142857143
1589833147 31.7142857142857
1589833457 32
1589833768 31.5714285714286
1589834078 31.2857142857143
1589834388 31.2857142857143
1589834698 31.4285714285714
1589835008 31.1428571428571
1589835309 31.8571428571429
1589835619 32
1589835929 32
1589836239 32.1428571428571
1589836540 32.2857142857143
1589836850 32.2857142857143
1589837160 32.2857142857143
1589837470 32.1428571428571
1589837771 32.2857142857143
1589838081 32.2857142857143
1589838391 32
1589838701 32
1589839011 32
1589839312 32.2857142857143
1589839622 32.2857142857143
1589839932 31.7142857142857
1589840242 32
1589840543 32.1428571428571
1589840853 32.2857142857143
1589841163 32.2857142857143
1589841473 32.2857142857143
1589841783 32.2857142857143
1589842084 32.2857142857143
1589842394 32.2857142857143
1589842704 32.2857142857143
1589843014 32.2857142857143
1589843315 32.2857142857143
1589843625 31.7142857142857
1589843935 32.1428571428571
1589844245 32.1428571428571
1589844555 32.2857142857143
1589844856 31.5714285714286
1589845166 32.1428571428571
1589845476 32.1428571428571
1589845786 32.2857142857143
1589846096 32.2857142857143
1589846397 31.7142857142857
1589846707 31.5714285714286
1589847017 31.2857142857143
1589847327 32
1589847628 32
1589847938 32.2857142857143
1589848248 32.2857142857143
1589848558 32.2857142857143
1589848869 32.2857142857143
1589849169 32.2857142857143
1589849479 32.4285714285714
1589849789 31.7142857142857
1589850099 32.2857142857143
1589850400 32.2857142857143
1589850710 32.2857142857143
1589851020 32.2857142857143
1589851330 31.8571428571429
1589851631 31.8571428571429
1589851941 32.1428571428571
1589852251 32.2857142857143
1589852561 32.2857142857143
1589852871 32.2857142857143
1589853172 32.2857142857143
1589853482 32.2857142857143
1589853792 32.2857142857143
1589854102 32.2857142857143
1589854413 32.2857142857143
1589854713 32.2857142857143
1589855023 32.2857142857143
1589855333 32.2857142857143
1589855643 32.2857142857143
1589855953 32.2857142857143
1589856254 32.2857142857143
1589856564 32.2857142857143
1589856874 31.8571428571429
1589857184 32.2857142857143
1589857495 32.1428571428571
1589857795 32.2857142857143
1589858105 32.2857142857143
1589858415 32.2857142857143
1589858725 32.2857142857143
1589859026 32.2857142857143
1589859336 32.2857142857143
1589859646 32.2857142857143
1589859956 32.2857142857143
1589860266 32.2857142857143
1589860567 32.2857142857143
1589860877 32.2857142857143
1589861187 32.2857142857143
1589861497 32.2857142857143
1589861798 32.2857142857143
1589862108 32.2857142857143
1589862418 32.2857142857143
1589862728 32.2857142857143
1589863038 32.2857142857143
1589863339 32.2857142857143
1589863649 32.2857142857143
1589863959 32.2857142857143
1589864269 32.2857142857143
1589864570 32.2857142857143
1589864880 32.2857142857143
1589865190 32.2857142857143
1589865500 32.2857142857143
1589865810 32.2857142857143
1589866111 32.2857142857143
1589866421 32.2857142857143
1589866731 32.2857142857143
1589867041 32.2857142857143
1589867342 32.2857142857143
1589867652 32.2857142857143
1589867962 32.2857142857143
1589868272 32.2857142857143
1589868582 32.2857142857143
1589868883 32.8571428571429
1589869193 33
1589869503 32.7142857142857
1589869813 32.5714285714286
1589870114 32.5714285714286
1589870424 32.5714285714286
1589870734 32.4285714285714
1589871044 32.2857142857143
1589871355 32.2857142857143
1589871655 32.4285714285714
1589871965 32.2857142857143
1589872275 32.2857142857143
1589872585 32.4285714285714
1589872886 32.2857142857143
1589873196 32.5714285714286
1589873506 32.4285714285714
1589873816 32.4285714285714
1589874126 31.7142857142857
1589874427 31.4285714285714
1589874737 31.1428571428571
1589875047 31.7142857142857
1589875357 32.1428571428571
1589875668 32.1428571428571
1589875968 32.2857142857143
1589876278 32.2857142857143
1589876588 32.2857142857143
1589876898 32
1589877209 31.4285714285714
1589877509 31.8571428571429
1589877819 32
1589878129 32.1428571428571
1589878439 32.1428571428571
1589878740 32.1428571428571
1589879050 32.1428571428571
1589879360 32.1428571428571
1589879670 32.1428571428571
1589879981 32.1428571428571
1589880281 32.1428571428571
1589880591 32.1428571428571
1589880901 32
1589881211 32
1589881512 32
1589881822 32
1589882132 31.5714285714286
1589882442 31.8571428571429
1589882743 31.8571428571429
1589883053 32
1589883363 32
1589883673 32
1589883983 32
1589884284 32
1589884594 32
1589884904 32
1589885214 32
1589885515 32
1589885825 32
1589886135 32
1589886445 32
1589886756 32
1589887056 32
1589887366 32
1589887676 32
1589887986 32
1589888297 32
1589888597 32
1589888907 31.7142857142857
1589889217 31.7142857142857
1589889527 31.1428571428571
1589889828 31.7142857142857
1589890138 31.7142857142857
1589890448 31.8571428571429
1589890758 32
1589891068 32
1589891369 32
1589891679 32
1589891989 32
1589892299 32
1589892600 32
1589892910 32
1589893220 32
1589893530 32
1589893831 32
1589894141 32.1428571428571
1589894451 32
1589894761 32
1589895071 32
1589895372 32
1589895682 32
1589895992 32
1589896302 32
1589896603 32
1589896913 32.1428571428571
1589897223 32.1428571428571
1589897533 32.1428571428571
1589897834 31.8571428571429
1589898144 32.1428571428571
1589898454 32.1428571428571
1589898764 32.1428571428571
1589899065 32.1428571428571
1589899375 32.1428571428571
1589899685 32.1428571428571
1589899995 32.1428571428571
1589900305 32.1428571428571
1589900606 32.1428571428571
1589900916 31.7142857142857
1589901226 31.4285714285714
1589901536 31.8571428571429
1589901846 32
1589902147 31.7142857142857
1589902457 31.8571428571429
1589902767 32
1589903077 31.7142857142857
1589903388 31.8571428571429
1589903688 31.8571428571429
1589903998 32
1589904308 31.4285714285714
1589904618 31.8571428571429
1589904919 32
1589905229 32
1589905539 32
1589905849 31.8571428571429
1589906159 32
1589906460 32
1589906770 32
1589907080 32
1589907390 32
1589907700 32
1589908011 31.2857142857143
1589908321 31.7142857142857
1589908631 31.7142857142857
1589908941 31.8571428571429
1589909251 32
1589909552 32
1589909862 32
1589910172 32
1589910482 32
1589910792 31.5714285714286
1589911093 32
1589911403 32.1428571428571
1589911713 31.8571428571429
1589912023 31.4285714285714
1589912324 32
1589912634 31.8571428571429
1589912944 32.2857142857143
1589913254 32
1589913565 32
1589913865 32
1589914175 31.8571428571429
1589914485 32
1589914795 32
1589915106 32
1589915406 32
1589915716 32
1589916026 32
1589916336 32
1589916637 32
1589916947 31.7142857142857
1589917257 31.8571428571429
1589917567 31.2857142857143
1589917868 31.8571428571429
1589918178 32
1589918488 31.2857142857143
1589918798 31.5714285714286
1589919109 31
1589919409 31.5714285714286
1589919719 31.7142857142857
1589920029 31.4285714285714
1589920339 31
1589920640 31.7142857142857
1589920950 31.7142857142857
1589921260 31.8571428571429
1589921570 32
1589921880 31.2857142857143
1589922181 31.1428571428571
1589922491 31.5714285714286
1589922801 31.7142857142857
1589923111 31.2857142857143
1589923422 31.2857142857143
1589923722 31
1589924032 31
1589924342 31.7142857142857
1589924652 31.7142857142857
1589924953 32
1589925263 32.1428571428571
1589925573 32.1428571428571
1589925883 31.7142857142857
1589926193 31.2857142857143
1589926494 32
1589926804 31.5714285714286
1589927114 31.5714285714286
1589927424 31.8571428571429
1589927734 32
1589928035 32.1428571428571
1589928345 32.1428571428571
1589928655 32.1428571428571
1589928965 32.1428571428571
1589929266 31.4285714285714
1589929576 32
1589929886 32
1589930196 32.1428571428571
1589930506 32.1428571428571
1589930807 32.1428571428571
1589931117 32.1428571428571
1589931427 32.1428571428571
1589931737 32
1589932038 31.8571428571429
1589932348 31.8571428571429
1589932658 32
1589932968 32.1428571428571
1589933278 31.2857142857143
1589933579 32
1589933889 32
1589934199 32.1428571428571
1589934509 32.1428571428571
1589934820 32.1428571428571
1589935120 32.1428571428571
1589935430 32.1428571428571
1589935740 32.1428571428571
1589936050 32.1428571428571
1589936351 32.1428571428571
1589936661 32.1428571428571
1589936971 32.1428571428571
1589937281 32
1589937582 32
1589937892 31.5714285714286
1589938202 31.8571428571429
1589938512 32.1428571428571
1589938823 32.1428571428571
1589939123 32.2857142857143
1589939433 32.2857142857143
1589939743 32.2857142857143
1589940044 32.2857142857143
1589940354 32.2857142857143
1589940664 32.1428571428571
1589940974 32.2857142857143
1589941284 32.2857142857143
1589941585 32.2857142857143
1589941895 31.5714285714286
1589942205 32.1428571428571
1589942515 32.2857142857143
1589942826 32
1589943126 32
1589943436 32
1589943746 32
1589944047 32
1589944357 32
1589944667 32
1589944977 32
1589945287 32
1589945588 32
1589945898 32
1589946208 32
1589946518 32
1589946819 32
1589947129 32
1589947439 32
1589947749 31.4285714285714
1589948060 31.8571428571429
1589948360 31.1428571428571
1589948670 31.7142857142857
1589948980 31.7142857142857
1589949290 31.7142857142857
1589949591 31.7142857142857
1589949901 31.8571428571429
1589950211 31.8571428571429
1589950521 32
1589950822 32
1589951132 32
1589951442 32
1589951752 32
1589952062 32
1589952363 32
1589952673 32
1589952983 32
1589953293 31.8571428571429
1589953603 32
1589953904 32
1589954214 32
1589954524 32.2857142857143
1589954834 32.1428571428571
1589955135 32.2857142857143
1589955445 32.7142857142857
1589955755 32.4285714285714
1589956065 32.2857142857143
1589956375 32.2857142857143
1589956676 32.2857142857143
1589956986 32.2857142857143
1589957296 32.2857142857143
1589957606 32.4285714285714
1589957907 32.4285714285714
1589958217 32.4285714285714
1589958527 32.5714285714286
1589958837 32.5714285714286
1589959138 32.4285714285714
1589959448 32.4285714285714
1589959758 32.5714285714286
1589960068 32.5714285714286
1589960379 32.2857142857143
1589960679 32
1589960989 32.1428571428571
1589961299 31.2857142857143
1589961609 31.8571428571429
1589961910 32
1589962220 32
1589962530 31.1428571428571
1589962840 31.7142857142857
1589963150 31.1428571428571
1589963451 30.8571428571429
1589963761 31.5714285714286
1589964071 31.7142857142857
1589964381 31.7142857142857
1589964692 31.7142857142857
1589964992 31.7142857142857
1589965302 31.7142857142857
1589965612 31.7142857142857
1589965922 31.7142857142857
1589966223 31.7142857142857
1589966533 31.7142857142857
1589966843 31.7142857142857
1589967153 31.7142857142857
1589967464 31.7142857142857
1589967764 31.7142857142857
1589968074 31.1428571428571
1589968384 31.5714285714286
1589968694 31
1589968995 31.7142857142857
1589969305 31.7142857142857
1589969615 31.7142857142857
1589969925 31.7142857142857
1589970226 31.7142857142857
1589970536 31.7142857142857
1589970846 31.5714285714286
1589971156 31.5714285714286
1589971466 31.5714285714286
1589971777 31.5714285714286
1589972077 31.4285714285714
1589972387 31.4285714285714
1589972697 31.4285714285714
1589973007 31.4285714285714
1589973308 31.4285714285714
1589973618 31.4285714285714
1589973928 31.2857142857143
1589974238 31.2857142857143
1589975636 29.7142857142857
1589975946 30
1589976256 30.2857142857143
1589976557 30.2857142857143
1589976867 30.8571428571429
1589977177 30.8571428571429
1589977487 31.2857142857143
1589977798 31.2857142857143
1589978098 31.1428571428571
1589978408 32
1589978718 31
1589979028 30.8571428571429
1589979329 30.7142857142857
1589979639 30.8571428571429
1589979949 30.8571428571429
1589980259 30.7142857142857
1589980570 31.4285714285714
1589980870 30.8571428571429
1589981180 31.5714285714286
1589981490 31.7142857142857
1589981800 31.7142857142857
1589982101 31.7142857142857
1589982411 31.7142857142857
1589982721 31.7142857142857
1589983031 31.8571428571429
1589983342 31.8571428571429
1589983642 31.4285714285714
1589983952 31.7142857142857
1589984262 31.7142857142857
1589984572 31.7142857142857
1589984873 31.7142857142857
1589985183 31.7142857142857
1589985493 31
1589985803 30.8571428571429
1589986104 31.5714285714286
1589986414 31.5714285714286
1589986724 31
1589987034 31.5714285714286
1589987335 31
1589987645 31.4285714285714
1589987955 31.5714285714286
1589988265 31
1589988575 30.8571428571429
1589988876 31.5714285714286
1589989186 31.7142857142857
1589989496 31.7142857142857
1589989806 31.7142857142857
1589990107 31.7142857142857
1589990417 31
1589990727 31.4285714285714
1589991037 31.5714285714286
1589991338 31.5714285714286
1589991648 31.7142857142857
1589991958 31.7142857142857
1589992268 31.7142857142857
1589992578 31.7142857142857
1589992879 31.5714285714286
1589993189 31
1589993499 31
1589993809 31
1589994110 31
1589994420 31.4285714285714
1589994730 31.4285714285714
1589995040 30.7142857142857
1589995350 31.5714285714286
1589995651 31.2857142857143
1589995961 31
1589996271 31.1428571428571
1589996581 31.4285714285714
1589996882 30.5714285714286
1589997192 31.2857142857143
1589997502 31.4285714285714
1589997812 31.4285714285714
1589998113 30.8571428571429
1589998423 31.4285714285714
1589998733 31.4285714285714
1589999043 31.2857142857143
1589999353 31.2857142857143
1589999654 31.5714285714286
1589999964 31.5714285714286
1590000274 31.7142857142857
1590000584 31.5714285714286
1590000894 31.4285714285714
1590001195 31.7142857142857
1590001505 31.4285714285714
1590001815 31.7142857142857
1590002125 31.7142857142857
1590002435 31.7142857142857
1590002736 31.7142857142857
1590003046 31.1428571428571
1590003356 31.7142857142857
1590003666 31.7142857142857
1590003977 31.7142857142857
1590004277 31.7142857142857
1590004587 31.7142857142857
1590004897 31.7142857142857
1590005207 31.2857142857143
1590005508 31.5714285714286
1590005818 31.7142857142857
1590006128 31.7142857142857
1590006438 31.7142857142857
1590006739 31.7142857142857
1590007049 31.2857142857143
1590007359 31.4285714285714
1590007669 31.7142857142857
1590007970 31.7142857142857
1590008280 31.7142857142857
1590008590 31.7142857142857
1590008900 31.5714285714286
1590009201 31.7142857142857
1590009511 31.7142857142857
1590009821 31.7142857142857
1590010131 32
1590010442 31.5714285714286
1590010742 32
1590011052 31.8571428571429
1590011362 31.2857142857143
1590011672 31.1428571428571
1590011973 31.5714285714286
1590012283 31.7142857142857
1590012593 31.7142857142857
1590012903 31.8571428571429
1590013214 32
1590013514 32
1590013824 32
1590014134 31.7142857142857
1590014444 31.2857142857143
1590014745 31.5714285714286
1590015055 31.7142857142857
1590015365 31.7142857142857
1590015675 32
1590015976 32
1590016286 32
1590016596 32
1590016906 32
1590017216 32
1590017517 32
1590017827 31.7142857142857
1590018137 32.1428571428571
1590018447 32.1428571428571
1590018748 32
1590019058 31.8571428571429
1590019368 32
1590019678 32
1590019988 32
1590020289 31.8571428571429
1590020599 32
1590020909 32
1590021219 31.8571428571429
1590021529 32
1590021830 32
1590022140 32
1590022450 31.4285714285714
1590022760 31.7142857142857
1590023061 31.8571428571429
1590023371 32
1590023681 31.8571428571429
1590023991 32
1590024292 31.5714285714286
1590024602 31.7142857142857
1590024912 31.7142857142857
1590025222 31.8571428571429
1590025532 32
1590025833 32
1590026143 31.7142857142857
1590026453 32.1428571428571
1590026763 32.1428571428571
1590027064 32.1428571428571
1590027374 32.1428571428571
1590027684 32.1428571428571
1590027994 32.2857142857143
1590028295 32.2857142857143
1590028605 32.2857142857143
1590028915 31.4285714285714
1590029225 32.1428571428571
1590029526 32.2857142857143
1590029836 32.2857142857143
1590030146 32.2857142857143
1590030456 32.2857142857143
1590030766 32.2857142857143
1590031067 32.2857142857143
1590031377 32.2857142857143
1590031687 32.2857142857143
1590031997 32.1428571428571
1590032298 32.1428571428571
1590032608 31.8571428571429
1590032918 31.8571428571429
1590033228 32
1590033529 32
1590033839 31.1428571428571
1590034149 31.7142857142857
1590034459 31.8571428571429
1590034769 32
1590035070 32
1590035380 32.1428571428571
1590035690 31.2857142857143
1590036000 31.1428571428571
1590036301 31.5714285714286
1590036611 31.7142857142857
1590036921 31.7142857142857
1590037231 32
1590037541 32
1590037842 32
1590038152 32
1590038462 31.8571428571429
1590038772 32
1590039073 32
1590039383 31.8571428571429
1590039693 31.8571428571429
1590040003 32
1590040313 32
1590040614 32
1590040924 32.1428571428571
1590041234 31.8571428571429
1590041544 31.8571428571429
1590041845 32.1428571428571
1590042155 32.1428571428571
1590042465 32.2857142857143
1590042775 32.1428571428571
1590043085 32.1428571428571
1590043386 32.1428571428571
1590043696 32.1428571428571
1590044006 32.1428571428571
1590044316 32.1428571428571
1590044617 32.1428571428571
1590044927 32.1428571428571
1590045237 32.1428571428571
1590045547 32.1428571428571
1590045857 32.1428571428571
1590046158 32
1590046468 32
1590046778 31.8571428571429
1590047088 32
1590047398 32
1590047699 32
1590048009 32
1590048319 32
1590048629 32
1590048930 31.7142857142857
1590049240 31.8571428571429
1590049550 31.7142857142857
1590049860 31.8571428571429
1590050161 31.7142857142857
1590050471 31.5714285714286
1590050781 31.7142857142857
1590051091 31.7142857142857
1590051392 32.1428571428571
1590051702 32
1590052012 31.5714285714286
1590052322 31.8571428571429
1590052632 31.5714285714286
1590052933 31
1590053243 31.5714285714286
1590053553 31.7142857142857
1590053863 31.7142857142857
1590054164 31.7142857142857
1590054474 31.7142857142857
1590054784 31.7142857142857
1590055094 31.7142857142857
1590055395 31.7142857142857
1590055705 31.7142857142857
1590056015 31.7142857142857
1590056325 31.5714285714286
1590056635 31.1428571428571
1590056936 30.7142857142857
1590057246 31.4285714285714
1590057556 31.4285714285714
1590057866 31.4285714285714
1590058167 31.4285714285714
1590058477 31.4285714285714
1590058787 31.5714285714286
1590059097 31.5714285714286
1590059407 31.5714285714286
1590059708 31.5714285714286
1590060018 31.5714285714286
1590060328 31.4285714285714
1590060638 31.4285714285714
1590060939 31.4285714285714
1590061249 31.4285714285714
1590061559 31.4285714285714
1590061869 31.4285714285714
1590062170 31.4285714285714
1590062480 31.4285714285714
1590062790 31.5714285714286
1590063100 31.7142857142857
1590063401 32
1590063711 32
1590064021 32
1590064331 32
1590064632 32
1590064942 32
1590065252 31.2857142857143
1590065562 31.8571428571429
1590065872 32
1590066173 32.1428571428571
1590066483 32
1590066793 32.1428571428571
1590067103 32.1428571428571
1590067413 32.1428571428571
1590067714 32.1428571428571
1590068024 32
1590068334 31.8571428571429
1590068644 32
1590068945 32
1590069255 32
1590069565 32
1590069875 32
1590070185 31.8571428571429
1590070486 32
1590070796 32
1590071106 32
1590071416 32.1428571428571
1590071717 32.1428571428571
1590072027 32.1428571428571
1590072337 32.1428571428571
1590072647 32
1590072957 32
1590073258 32
1590073568 31.8571428571429
1590073878 32
1590074188 32
1590074489 31.8571428571429
1590074799 32
1590075109 32
1590075419 32
1590075729 31.8571428571429
1590076030 32
1590076340 31.8571428571429
1590076650 31
1590076960 31
1590077261 30.8571428571429
1590077571 31.1428571428571
1590077881 31.7142857142857
1590078191 31.7142857142857
1590078501 31.7142857142857
1590078802 31.7142857142857
1590079112 31.1428571428571
1590079422 31.5714285714286
1590079732 31.7142857142857
1590080033 31.2857142857143
1590080343 31
1590080653 30.8571428571429
1590080963 31.1428571428571
1590081273 31.7142857142857
1590081574 31.7142857142857
1590081884 31.1428571428571
1590082194 31.5714285714286
1590082504 31
1590082805 31.5714285714286
1590083115 31.7142857142857
1590083425 31.7142857142857
1590083735 32
1590084045 32
1590084346 32.1428571428571
1590084656 31.7142857142857
1590084966 31.8571428571429
1590085276 32.1428571428571
1590085577 32
1590085887 32.2857142857143
1590086197 32.2857142857143
1590086507 32.2857142857143
1590086817 32.2857142857143
1590087118 32.2857142857143
1590087428 32.1428571428571
1590087738 31.5714285714286
1590088048 31.4285714285714
1590088349 31.4285714285714
1590088659 31.5714285714286
1590088969 31.2857142857143
1590089279 32
1590089589 32
1590089890 31.7142857142857
1590090200 32
1590090510 32.2857142857143
1590090820 32.2857142857143
1590091130 32.2857142857143
1590091431 32.2857142857143
1590091741 32.1428571428571
1590092051 32.4285714285714
1590092361 32.2857142857143
1590092662 32.4285714285714
1590092972 32.4285714285714
1590093282 31.8571428571429
1590093592 32.4285714285714
1590093902 32
1590094203 31.7142857142857
1590094513 32.5714285714286
1590094823 32.5714285714286
1590095133 32.5714285714286
1590095434 32.4285714285714
1590095744 32.7142857142857
1590096054 32.7142857142857
1590096364 32.8571428571429
1590096674 33
1590096975 33
1590097285 33
1590097595 33
1590097905 33
1590098216 33
1590098516 32.5714285714286
1590098826 32
1590099136 32
1590099446 31.8571428571429
1590099747 31.8571428571429
1590100057 31.8571428571429
1590100367 31.7142857142857
1590100677 32.1428571428571
1590100987 31.8571428571429
1590101288 32.4285714285714
1590101598 32.4285714285714
1590101908 32.5714285714286
1590102218 32.5714285714286
1590102528 32.2857142857143
1590102829 31.8571428571429
1590103139 32.4285714285714
1590103449 32.5714285714286
1590103759 32.7142857142857
1590104060 32.2857142857143
1590104370 32.7142857142857
1590104680 32.7142857142857
1590104990 32.7142857142857
1590105300 32.7142857142857
1590105601 32.8571428571429
1590105911 32.8571428571429
1590106221 32.5714285714286
1590106531 32.7142857142857
1590106842 32.7142857142857
1590107142 32.8571428571429
1590107452 32.8571428571429
1590107762 32.5714285714286
1590108072 32.7142857142857
1590108373 32.7142857142857
1590108683 32.5714285714286
1590108993 32.7142857142857
1590109303 32.7142857142857
1590109604 32
1590109914 32.5714285714286
1590110224 32.1428571428571
1590110534 32.7142857142857
1590110844 32.4285714285714
1590111145 32.7142857142857
1590111455 32.7142857142857
1590111765 32.7142857142857
1590112075 32.7142857142857
1590112376 32.7142857142857
1590112686 32.8571428571429
1590112996 32.8571428571429
1590113306 32.7142857142857
1590113616 32.7142857142857
1590113917 32.7142857142857
1590114227 32.7142857142857
1590114537 32.7142857142857
1590114847 32.4285714285714
1590115148 32.4285714285714
1590115458 32.7142857142857
1590115768 32.7142857142857
1590116078 32.7142857142857
1590116389 32.7142857142857
1590116689 32.8571428571429
1590116999 32.8571428571429
1590117309 32.8571428571429
1590117619 32.8571428571429
1590117920 32.8571428571429
1590118230 32.8571428571429
1590118540 32.8571428571429
1590118850 33
1590119160 33
1590119461 32.8571428571429
1590119771 32.8571428571429
1590120081 32.8571428571429
1590120391 32.8571428571429
1590120692 32.8571428571429
1590121002 32.8571428571429
1590121312 32.8571428571429
1590121622 33
1590121923 33
1590122233 33
1590122543 33
1590122853 33
1590123154 32.8571428571429
1590123464 32.7142857142857
1590123774 32.8571428571429
1590124084 32.7142857142857
1590124395 32.7142857142857
1590124695 32.1428571428571
1590125005 32.4285714285714
1590125315 32
1590125625 32.4285714285714
1590125926 32.7142857142857
1590126236 32.4285714285714
1590126546 32.5714285714286
1590126856 32.7142857142857
1590127167 32.7142857142857
1590127467 33
1590127777 33
1590128087 33.7142857142857
1590128397 33.2857142857143
1590128708 33.2857142857143
1590129008 33.1428571428571
1590129318 33
1590129628 33.1428571428571
1590129938 33.1428571428571
1590130239 33
1590130549 33
1590130859 33
1590131169 33
1590131470 33
1590131780 33
1590132090 33
1590132400 33
1590132701 33
1590133011 33
1590133321 33
1590133631 32.8571428571429
1590133932 32.8571428571429
1590134242 32.7142857142857
1590134552 32.7142857142857
1590134862 32.8571428571429
1590135173 32.8571428571429
1590135473 32.8571428571429
1590135783 32.8571428571429
1590136093 32.8571428571429
1590136403 32.8571428571429
1590136704 32.7142857142857
1590137014 32.7142857142857
1590137324 32.7142857142857
1590137634 32.7142857142857
1590137935 32.7142857142857
1590138245 32.8571428571429
1590138555 32.2857142857143
1590138865 32.2857142857143
1590139175 32
1590139476 32.4285714285714
1590139786 32
1590140096 32.4285714285714
1590140406 32.5714285714286
1590140707 32.7142857142857
1590141017 32.7142857142857
1590141327 32.7142857142857
1590141637 32.7142857142857
1590141938 32.7142857142857
1590142248 32.7142857142857
1590142558 32.7142857142857
1590142868 32.7142857142857
1590143178 32.5714285714286
1590143479 32.5714285714286
1590143789 32.7142857142857
1590144099 32.7142857142857
1590144409 32.7142857142857
1590144720 32.7142857142857
1590145020 32.7142857142857
1590145330 32.7142857142857
1590145640 32.5714285714286
1590145950 32.7142857142857
1590146251 32.7142857142857
1590146561 32.7142857142857
1590146871 32.7142857142857
1590147181 32.2857142857143
1590147482 32.4285714285714
1590147792 32.5714285714286
1590148102 32
1590148412 32.5714285714286
1590148722 32.7142857142857
1590149023 32.7142857142857
1590149333 32.7142857142857
1590149643 32.7142857142857
1590149953 32.7142857142857
1590150254 32.7142857142857
1590150564 32.7142857142857
1590150874 32.7142857142857
1590151184 32.7142857142857
1590151494 32.5714285714286
1590151795 32.5714285714286
1590152105 32.5714285714286
1590152415 32.7142857142857
1590152725 32.7142857142857
1590153026 32.7142857142857
1590153336 32.7142857142857
1590153646 32.7142857142857
1590153956 32.5714285714286
1590154266 32.7142857142857
1590154567 32.7142857142857
1590154877 32.7142857142857
1590155187 32.5714285714286
1590155497 32.7142857142857
1590155807 32.7142857142857
1590156108 32.4285714285714
1590156418 32.4285714285714
1590156728 32.5714285714286
1590157038 32.5714285714286
1590157348 32.5714285714286
1590157649 32.5714285714286
1590157959 32.2857142857143
1590158269 32.4285714285714
1590158579 32.5714285714286
1590158889 32.5714285714286
1590159190 32.5714285714286
1590159500 31.8571428571429
1590159810 32.4285714285714
1590160120 32.4285714285714
1590160421 32.4285714285714
1590160731 32.5714285714286
1590161041 32.5714285714286
1590161351 32.5714285714286
1590161652 32.5714285714286
1590161962 32.5714285714286
1590162272 32.5714285714286
1590162582 32.5714285714286
1590162892 32.5714285714286
1590163193 32.5714285714286
1590163503 32.5714285714286
1590163813 32.5714285714286
1590164123 32.5714285714286
1590164424 32.5714285714286
1590164734 32.5714285714286
1590165044 32.5714285714286
1590165354 32.5714285714286
1590165664 32.5714285714286
1590165975 32.2857142857143
1590166275 32.5714285714286
1590166585 32.1428571428571
1590166895 32.2857142857143
1590167205 32
1590167506 31.7142857142857
1590167816 32
1590168126 32.4285714285714
1590168436 31.8571428571429
1590168746 32.4285714285714
1590169047 31.8571428571429
1590169357 32.4285714285714
1590169667 32.5714285714286
1590169977 32.5714285714286
1590170287 32.5714285714286
1590170588 32.5714285714286
1590170898 32.5714285714286
1590171208 32.5714285714286
1590171518 32.2857142857143
1590171829 32
1590172129 32.4285714285714
1590172439 32.5714285714286
1590172749 32.5714285714286
1590173059 32.1428571428571
1590173370 31.8571428571429
1590173670 32.4285714285714
1590173980 32.5714285714286
1590174290 32.5714285714286
1590174600 32.5714285714286
1590174901 32.7142857142857
1590175211 32.8571428571429
1590175521 32.8571428571429
1590175831 33
1590176141 33
1590176442 32.4285714285714
1590176752 32.8571428571429
1590177062 32.8571428571429
1590177372 32.8571428571429
1590177673 33
1590177983 33
1590178293 33
1590178603 33
1590178913 33
1590179214 32.2857142857143
1590179524 32.7142857142857
1590179834 32.8571428571429
1590180144 33
1590180454 33
1590180755 33
1590181065 33
1590181375 33
1590181685 32.5714285714286
1590181986 32.8571428571429
1590182296 32.8571428571429
1590182606 33
1590182916 33
1590183227 33
1590183527 33
1590183837 33
1590184147 33
1590184457 33
1590184758 33
1590185068 33
1590185378 32.4285714285714
1590185688 32.8571428571429
1590185998 33
1590186299 33
1590186609 33.1428571428571
1590186919 33.1428571428571
1590187229 33.1428571428571
1590187539 33.1428571428571
1590187840 33.1428571428571
1590188150 33.1428571428571
1590188460 33.1428571428571
1590188770 33.2857142857143
1590189071 33.4285714285714
1590189381 33.4285714285714
1590189691 33.2857142857143
1590190001 33.2857142857143
1590190311 33
1590190612 33
1590190922 33.2857142857143
1590191232 33.2857142857143
1590191542 33.2857142857143
1590191853 33.2857142857143
1590192153 33.2857142857143
1590192463 33.2857142857143
1590192773 33.2857142857143
1590193083 33.1428571428571
1590193384 33.2857142857143
1590193694 33.2857142857143
1590194004 33.2857142857143
1590194314 33
1590194624 33.1428571428571
1590194925 33.4285714285714
1590195235 33.4285714285714
1590195545 33.4285714285714
1590195855 33.4285714285714
1590196156 32.8571428571429
1590196466 33.4285714285714
1590196776 33.4285714285714
1590197086 33.5714285714286
1590197387 33.7142857142857
1590197697 33.7142857142857
1590198007 33.7142857142857
1590198317 33.7142857142857
1590198627 34.1428571428571
1590198928 33.8571428571429
1590199238 33.8571428571429
1590199548 33.8571428571429
1590199858 33.8571428571429
1590200159 33.7142857142857
1590200469 33.8571428571429
1590200779 33.5714285714286
1590201089 33.4285714285714
1590201390 33.5714285714286
1590201700 33.4285714285714
1590202010 33.1428571428571
1590202320 33.4285714285714
1590202621 33.4285714285714
1590202931 33.4285714285714
1590203241 33.5714285714286
1590203551 33.2857142857143
1590203861 33.4285714285714
1590204162 33.4285714285714
1590204472 33.4285714285714
1590204782 33.4285714285714
1590205092 33.4285714285714
1590205393 33.4285714285714
1590205703 33.4285714285714
1590206013 33.4285714285714
1590206323 33.4285714285714
1590206633 33.5714285714286
1590206934 33.7142857142857
1590207244 33.5714285714286
1590207554 33.7142857142857
1590207864 33.5714285714286
1590208174 33.4285714285714
1590208475 33.4285714285714
1590208785 33.2857142857143
1590209095 33.2857142857143
1590209405 33.2857142857143
1590209706 32.5714285714286
1590210016 32.7142857142857
1590210326 33.1428571428571
1590210636 33.2857142857143
1590210937 33.2857142857143
1590211247 33.2857142857143
1590211557 32.5714285714286
1590211867 33.2857142857143
1590212168 33.2857142857143
1590212478 33.4285714285714
1590212788 33.2857142857143
1590213098 33.2857142857143
1590213399 33.2857142857143
1590213709 33.4285714285714
1590214019 33.4285714285714
1590214329 33.5714285714286
1590214630 33.8571428571429
1590214940 33.7142857142857
1590215250 33.7142857142857
1590215560 33.7142857142857
1590215870 33.7142857142857
1590216171 33.7142857142857
1590216481 33.7142857142857
1590216791 33.5714285714286
1590217101 33.5714285714286
1590217402 33.5714285714286
1590217712 33.5714285714286
1590218022 33.5714285714286
1590218332 33.4285714285714
1590218633 33.5714285714286
1590218943 33.5714285714286
1590219253 33.5714285714286
1590219563 33.8571428571429
1590219873 33.8571428571429
1590220174 33.5714285714286
1590220484 33.4285714285714
1590220794 33.1428571428571
1590221104 32.5714285714286
1590221415 33.1428571428571
1590221715 32.5714285714286
1590222025 33.1428571428571
1590222335 33.2857142857143
1590222645 32.5714285714286
1590222946 33.1428571428571
1590223256 33.2857142857143
1590223566 33.2857142857143
1590223876 33.2857142857143
1590224177 33.2857142857143
1590224487 33.2857142857143
1590224797 32.5714285714286
1590225107 33.1428571428571
1590225417 33.2857142857143
1590225718 33.2857142857143
1590226028 33.1428571428571
1590226338 33.1428571428571
1590226648 33.1428571428571
1590226949 33.1428571428571
1590227259 33.1428571428571
1590227569 33.1428571428571
1590227879 33.1428571428571
1590228189 33.1428571428571
1590228490 33
1590228800 33.1428571428571
1590229110 33.1428571428571
1590229420 33.1428571428571
1590229730 33.1428571428571
1590230031 33.1428571428571
1590230341 33.1428571428571
1590230651 33.1428571428571
1590230961 33.1428571428571
1590231272 33.1428571428571
1590231572 33.1428571428571
1590231882 33.1428571428571
1590232192 33.1428571428571
1590232502 33
1590232803 33.1428571428571
1590233113 33.1428571428571
1590233423 33.1428571428571
1590233733 33.1428571428571
1590234043 33.1428571428571
1590234344 33.1428571428571
1590234654 33.1428571428571
1590234964 33.1428571428571
1590235274 33.1428571428571
1590235584 33.1428571428571
1590235885 33.1428571428571
1590236195 33.1428571428571
1590236505 33.1428571428571
1590236815 33.1428571428571
1590237125 33.1428571428571
1590237426 33.1428571428571
1590237736 33.1428571428571
1590238046 33.1428571428571
1590238356 33.1428571428571
1590238657 32.7142857142857
1590238967 33
1590239277 33.1428571428571
1590239587 33.1428571428571
1590239888 32.4285714285714
1590240198 33
1590240508 33.1428571428571
1590240818 33.1428571428571
1590241119 33
1590241429 33.1428571428571
1590241739 33.1428571428571
1590242049 33.1428571428571
1590242360 33.1428571428571
1590242660 33.1428571428571
1590242970 33.1428571428571
1590243280 33.1428571428571
1590243590 33.1428571428571
1590243891 32.4285714285714
1590244201 33
1590244511 33.1428571428571
1590244821 33.1428571428571
1590245131 33.1428571428571
1590245432 33.1428571428571
1590245742 32.4285714285714
1590246052 33
1590246362 33.1428571428571
1590246673 33.1428571428571
1590246973 33.1428571428571
1590247283 33.1428571428571
1590247593 33.1428571428571
1590247903 33.1428571428571
1590248204 33.1428571428571
1590248514 33.1428571428571
1590248824 33.1428571428571
1590249134 33.1428571428571
1590249444 33.1428571428571
1590249745 33.1428571428571
1590250055 32.8571428571429
1590250365 33.1428571428571
1590250675 33
1590250985 33.1428571428571
1590251286 33
1590251596 33
1590251906 33
1590252216 33
1590252526 33
1590252827 32.8571428571429
1590253137 32.4285714285714
1590253447 32.7142857142857
1590253757 32.8571428571429
1590254058 33
1590254368 33
1590254678 32.5714285714286
1590254988 32.7142857142857
1590255289 32.4285714285714
1590255599 32
1590255909 32.7142857142857
1590256219 32.7142857142857
1590256520 32.7142857142857
1590256830 32.8571428571429
1590257140 33
1590257450 33
1590257760 33
1590258061 33
1590258371 33
1590258681 33
1590258991 33
1590259301 32.7142857142857
1590259602 32.8571428571429
1590259912 32.8571428571429
1590260222 33
1590260532 33
1590260833 32.8571428571429
1590261143 32.7142857142857
1590261453 32.8571428571429
1590261763 32.8571428571429
1590262074 32.8571428571429
1590262374 32.7142857142857
1590262684 32.7142857142857
1590262994 32
1590263304 32
1590263605 32.2857142857143
1590263915 32
1590264225 32.5714285714286
1590264535 32.4285714285714
1590264845 32.7142857142857
1590265146 32.7142857142857
1590265456 32.7142857142857
1590265766 32.2857142857143
1590266076 32.2857142857143
1590266387 32.5714285714286
1590266687 32.7142857142857
1590266997 32.5714285714286
1590267307 32.5714285714286
1590267617 32.5714285714286
1590267918 31.7142857142857
1590268228 31.2857142857143
1590268538 31.4285714285714
1590268848 31.2857142857143
1590269158 31.1428571428571
1590269459 31
1590269769 31.7142857142857
1590270079 31.7142857142857
1590270389 31.7142857142857
1590270699 31.7142857142857
1590271000 31.7142857142857
1590271310 31.7142857142857
1590271620 31.4285714285714
1590271930 31.7142857142857
1590272231 32.2857142857143
1590272541 31.2857142857143
1590272851 31.4285714285714
1590273161 31.7142857142857
1590273471 31.7142857142857
1590273772 31.7142857142857
1590274082 32
1590274392 32
1590274702 32
1590275012 32
1590275313 31.8571428571429
1590275623 31.7142857142857
1590275933 32
1590276243 32
1590276553 31.8571428571429
1590276854 32
1590277164 32
1590277474 32
1590277784 32
1590278085 32
1590278395 31.8571428571429
1590278705 32
1590279015 32
1590279326 32
1590279626 32
1590279936 32
1590280246 31.2857142857143
1590280556 31
1590280857 30.8571428571429
1590281167 31.7142857142857
1590281477 31.7142857142857
1590281787 31.8571428571429
1590282088 31.8571428571429
1590282398 32
1590282708 32
1590283018 31.2857142857143
1590283329 31.8571428571429
1590283639 32
1590283949 32.1428571428571
1590284259 32.1428571428571
1590284569 32.1428571428571
1590284879 32.1428571428571
1590285180 32.1428571428571
1590285490 32.2857142857143
1590285800 32.2857142857143
1590286110 32.2857142857143
1590286421 32.4285714285714
1590286721 32.4285714285714
1590287031 32.2857142857143
1590287341 32.4285714285714
1590287651 32.4285714285714
1590287952 32.2857142857143
1590288262 32
1590288572 32.2857142857143
1590288882 32.2857142857143
1590289183 32.2857142857143
1590289493 32.4285714285714
1590289803 32.4285714285714
1590290113 32.4285714285714
1590290423 32.4285714285714
1590290724 32.4285714285714
1590291034 32.4285714285714
1590291344 32.4285714285714
1590291654 32.4285714285714
1590291964 32.4285714285714
1590292265 32.4285714285714
1590292575 32.4285714285714
1590292885 32.5714285714286
1590293195 32.5714285714286
1590293496 32.7142857142857
1590293806 32.5714285714286
1590294116 32.5714285714286
1590294426 32.7142857142857
1590294727 32.5714285714286
1590295037 32.7142857142857
1590295347 32.5714285714286
1590295657 32
1590295958 32.5714285714286
1590296268 32.5714285714286
1590296578 32.4285714285714
1590296888 32.5714285714286
1590297198 32.5714285714286
1590297499 32.7142857142857
1590297809 32.7142857142857
1590298119 32.7142857142857
1590298429 32.5714285714286
1590298739 32.5714285714286
1590299040 32.5714285714286
1590299350 32.8571428571429
1590299660 33
1590299970 32.8571428571429
1590300271 33
1590300581 33.5714285714286
1590300891 33.2857142857143
1590301201 33.4285714285714
1590301502 33.4285714285714
1590301812 33.4285714285714
1590302122 33.1428571428571
1590302432 33.1428571428571
1590302743 33.1428571428571
1590303043 33.1428571428571
1590303353 33.1428571428571
1590303663 33.1428571428571
1590303973 33.1428571428571
1590304274 33.1428571428571
1590304584 33.1428571428571
1590304894 33.2857142857143
1590305204 33.2857142857143
1590305505 33.1428571428571
1590305815 33.1428571428571
1590306125 33.1428571428571
1590306435 33.1428571428571
1590306736 33.1428571428571
1590307046 33.1428571428571
1590307356 33.1428571428571
1590307666 33.1428571428571
1590307967 33
1590308277 33
1590308587 33.1428571428571
1590308897 32.8571428571429
1590309198 32.2857142857143
1590309508 32.1428571428571
1590309818 32.7142857142857
1590310128 32.8571428571429
1590310438 33
1590310739 33
1590311049 33
1590311359 33
1590311669 33
1590311970 33
1590312280 33
1590312590 33
1590312900 33
1590313211 33
1590313521 32.8571428571429
1590313831 32.8571428571429
1590314141 33
1590314451 32.8571428571429
1590314752 32.7142857142857
1590315062 32.7142857142857
1590315372 32.8571428571429
1590315682 32.8571428571429
1590315983 32.7142857142857
1590316293 32.8571428571429
1590316603 32.8571428571429
1590316913 32.8571428571429
1590317214 33
1590317524 33
1590317834 33
1590318144 33
1590318454 33
1590318755 33
1590319065 33
1590319375 33
1590319685 33
1590319986 32.8571428571429
1590320296 33
1590320606 32.8571428571429
1590320916 33
1590321217 33
1590321527 33
1590321837 33
1590322147 33
1590322448 32.4285714285714
1590322758 32.7142857142857
1590323068 32.7142857142857
1590323378 32.7142857142857
1590323688 32.8571428571429
1590323989 32.8571428571429
1590324299 32.8571428571429
1590324609 32.8571428571429
1590324919 32.8571428571429
1590325229 32.8571428571429
1590325530 32.5714285714286
1590325840 32.8571428571429
1590326150 32.8571428571429
1590326460 32.5714285714286
1590326770 32.8571428571429
1590327071 32.8571428571429
1590327381 32.8571428571429
1590327691 32.8571428571429
1590327992 32.8571428571429
1590328302 32.7142857142857
1590328612 32.7142857142857
1590328922 32.8571428571429
1590329232 32.4285714285714
1590329533 32.7142857142857
1590329843 32.7142857142857
1590330153 32.8571428571429
1590330463 32.8571428571429
1590330773 32.8571428571429
1590331074 32.8571428571429
1590331384 32.7142857142857
1590331694 32.7142857142857
1590332004 32.7142857142857
1590332314 32.1428571428571
1590332615 32
1590332925 32.5714285714286
1590333235 32.7142857142857
1590333545 32.7142857142857
1590333846 32
1590334156 31.8571428571429
1590334466 31.8571428571429
1590334776 32.1428571428571
1590335086 32.5714285714286
1590335387 31.8571428571429
1590335697 32.1428571428571
1590336007 32.1428571428571
1590336317 32.5714285714286
1590336628 32.7142857142857
1590336928 32.7142857142857
1590337238 32.7142857142857
1590337548 32.7142857142857
1590337858 32.7142857142857
1590338159 32.7142857142857
1590338469 32.1428571428571
1590338779 32
1590339089 32.7142857142857
1590339399 32.7142857142857
1590339700 32.7142857142857
1590340010 32.7142857142857
1590340320 32.7142857142857
1590340630 32.7142857142857
1590340940 32.7142857142857
1590341241 32.8571428571429
1590341551 32.8571428571429
1590341861 32.2857142857143
1590342171 32.7142857142857
1590342481 32.8571428571429
1590342782 33
1590343092 32.8571428571429
1590343402 32.2857142857143
1590343712 32.7142857142857
1590344013 32.8571428571429
1590344323 32.7142857142857
1590344633 32.7142857142857
1590344943 32.7142857142857
1590345244 32.8571428571429
1590345554 33
1590345864 33.4285714285714
1590346174 33
1590346484 33
1590346785 33
1590347095 33
1590347405 33
1590347715 32.5714285714286
1590348025 32.2857142857143
1590348326 32.7142857142857
1590348636 33
1590348946 33.1428571428571
1590349256 33.1428571428571
1590349557 33.1428571428571
1590349867 33.1428571428571
1590350177 33.1428571428571
1590350487 33.1428571428571
1590350788 33.1428571428571
1590351098 33.1428571428571
1590351408 33.1428571428571
1590351718 33.1428571428571
1590352019 33.1428571428571
1590352329 33.1428571428571
1590352639 33.1428571428571
1590352949 33.1428571428571
1590353259 33.2857142857143
1590353560 33.2857142857143
1590353870 33.2857142857143
1590354180 33.2857142857143
1590354490 33.2857142857143
1590354791 33.2857142857143
1590355101 33.2857142857143
1590355411 33.2857142857143
1590355721 33.2857142857143
1590356031 32.5714285714286
1590356332 33.1428571428571
1590356642 33.2857142857143
1590356952 33.2857142857143
1590357262 33
1590357572 33.2857142857143
1590357873 33.2857142857143
1590358183 33.2857142857143
1590358493 33.2857142857143
1590358803 33.2857142857143
1590359104 33.2857142857143
1590359414 33.2857142857143
1590359724 33.2857142857143
1590360034 33.2857142857143
1590360335 33.2857142857143
1590360645 33.2857142857143
1590360955 32.8571428571429
1590361265 32.5714285714286
1590361575 33.1428571428571
1590361876 33.2857142857143
1590362186 33.2857142857143
1590362496 33.2857142857143
1590362806 33.2857142857143
1590363107 33.2857142857143
1590363417 33.2857142857143
1590363727 33.1428571428571
1590364037 33.2857142857143
1590364338 33.2857142857143
1590364648 33.2857142857143
1590364958 33.2857142857143
1590365268 32.7142857142857
1590365578 33.1428571428571
1590365879 32.4285714285714
1590366189 33
1590366499 33.1428571428571
1590366809 33.2857142857143
1590367119 33.1428571428571
1590367420 33.1428571428571
1590367730 33.1428571428571
1590368040 33.1428571428571
1590368350 33.1428571428571
1590368660 33.1428571428571
1590368961 33.1428571428571
1590369271 33.1428571428571
1590369581 33.1428571428571
1590369891 33.1428571428571
1590370201 33.1428571428571
1590370502 33.1428571428571
1590370812 33.1428571428571
1590371122 33.1428571428571
1590371432 33.1428571428571
1590371733 33.1428571428571
1590372043 33.1428571428571
1590372353 33.1428571428571
1590372663 33.1428571428571
1590372973 33.1428571428571
1590373274 33.1428571428571
1590373584 33.1428571428571
1590373894 33.1428571428571
1590374204 33.1428571428571
1590374505 33.1428571428571
1590374815 32.4285714285714
1590375125 32.2857142857143
1590375435 32
1590375736 32.2857142857143
1590376046 32.1428571428571
1590376356 32.7142857142857
1590376666 32.8571428571429
1590376967 33
1590377277 33.1428571428571
1590377587 33.1428571428571
1590377897 33.1428571428571
1590378207 33.1428571428571
1590378508 33.1428571428571
1590378818 33.1428571428571
1590379128 33.1428571428571
1590379438 33.1428571428571
1590379748 32.2857142857143
1590380049 33
1590380359 33.1428571428571
1590380669 33.1428571428571
1590380979 32.8571428571429
1590381290 33.1428571428571
1590381590 33.1428571428571
1590381900 33.1428571428571
1590382210 33.2857142857143
1590382520 33.1428571428571
1590382821 33.1428571428571
1590383131 33.1428571428571
1590383441 32.8571428571429
1590383751 33
1590384061 33.1428571428571
1590384362 33.1428571428571
1590384672 33.1428571428571
1590384982 33.1428571428571
1590385292 33.1428571428571
1590385603 33.1428571428571
1590385903 33.1428571428571
1590386213 33.1428571428571
1590386523 33.2857142857143
1590386833 33.2857142857143
1590387134 33.1428571428571
1590387444 33.5714285714286
1590387754 33.4285714285714
1590388064 33.4285714285714
1590388375 33.4285714285714
1590388685 33.2857142857143
1590388995 33.1428571428571
1590389305 33.1428571428571
1590389615 33.1428571428571
1590389916 33.1428571428571
1590390226 33.2857142857143
1590390536 33.4285714285714
1590390846 33.1428571428571
1590391147 33.1428571428571
1590391457 33.2857142857143
1590391767 33.2857142857143
1590392077 33.2857142857143
1590392387 33
1590392688 33.1428571428571
1590392998 33.1428571428571
1590393308 33
1590393618 32.4285714285714
1590393928 33
1590394229 33
1590394539 33
1590394849 33.1428571428571
1590395159 33
1590395469 33
1590395770 32.2857142857143
1590396080 32.5714285714286
1590396390 32.7142857142857
1590396700 32.7142857142857
1590397011 32.8571428571429
1590397311 33
1590397621 33
1590397931 32.2857142857143
1590398241 32.8571428571429
1590398542 32.8571428571429
1590398852 32
1590399162 32.7142857142857
1590399472 32.7142857142857
1590399782 32.7142857142857
1590400083 32.8571428571429
1590400393 32.7142857142857
1590400703 32.8571428571429
1590401013 33
1590401314 33
1590401624 33
1590401934 32.8571428571429
1590402244 33
1590402555 33
1590402855 33
1590403165 33
1590403475 32.8571428571429
1590403785 33
1590404086 32.8571428571429
1590404396 33
1590404706 33
1590405016 33
1590405317 32.8571428571429
1590405627 32.8571428571429
1590405937 33
1590406247 33
1590406557 33
1590406868 32.8571428571429
1590407178 33
1590407488 33
1590407798 33
1590408108 33
1590408409 33
1590408719 33
1590409029 33
1590409339 33
1590409640 33
1590409950 33
1590410260 32.8571428571429
1590410570 32.8571428571429
1590410880 32.7142857142857
1590411181 32.7142857142857
1590411491 32.8571428571429
1590411801 33
1590412111 33
1590412421 33
1590412722 33
1590413032 32.8571428571429
1590413342 32.8571428571429
1590413652 32.8571428571429
1590413953 32.8571428571429
1590414263 32.5714285714286
1590414573 32.7142857142857
1590414883 32.7142857142857
1590415193 32.7142857142857
1590415494 32.7142857142857
1590415804 32.7142857142857
1590416114 32.7142857142857
1590416424 32.7142857142857
1590416725 32.7142857142857
1590417035 32.8571428571429
1590417345 32.7142857142857
1590417655 32.8571428571429
1590417965 32.8571428571429
1590418266 32.7142857142857
1590418576 32.7142857142857
1590418886 32.7142857142857
1590419196 32.7142857142857
1590419507 33
1590419807 33
1590420117 33
1590420427 33
1590420738 33
1590421038 33
1590421348 33
1590421658 32.8571428571429
1590421959 32.8571428571429
1590422269 32.8571428571429
1590422579 33
1590422889 32.7142857142857
1590423199 32.7142857142857
1590423500 32.7142857142857
1590423810 32.8571428571429
1590424120 32.7142857142857
1590424430 32.8571428571429
1590424731 32.8571428571429
1590425041 32.8571428571429
1590425351 32.7142857142857
1590425661 32.7142857142857
1590425972 32.8571428571429
1590426272 32.8571428571429
1590426582 32.8571428571429
1590426892 32.7142857142857
1590427202 32.7142857142857
1590427503 32.8571428571429
1590427813 32.8571428571429
1590428123 32.8571428571429
1590428433 32.8571428571429
1590428734 33
1590429044 32.8571428571429
1590429354 32.7142857142857
1590429664 32.7142857142857
1590429965 32.7142857142857
1590430275 32.8571428571429
1590430585 32.7142857142857
1590430895 32
1590431206 31.8571428571429
1590431506 32.2857142857143
1590431816 32
1590432126 32.5714285714286
1590432436 32.7142857142857
1590432737 32.7142857142857
1590433047 32.8571428571429
1590433357 32.4285714285714
1590433667 32.2857142857143
1590433968 32.1428571428571
1590434278 32.5714285714286
1590434588 32.8571428571429
1590434898 33
1590435208 33
1590435509 33
1590435819 33
1590436129 33
1590436439 33.1428571428571
1590436750 33.1428571428571
1590437050 33.1428571428571
1590437360 32.5714285714286
1590437670 33
1590437980 33.1428571428571
1590438281 33.1428571428571
1590438591 33.1428571428571
1590438901 33.1428571428571
1590439211 33.1428571428571
1590439521 33.1428571428571
1590439822 33.1428571428571
1590440132 33.1428571428571
1590440442 33.1428571428571
1590440752 32.4285714285714
1590441053 32.5714285714286
1590441363 32.8571428571429
1590441673 32.7142857142857
1590441983 32.7142857142857
1590442284 32.8571428571429
1590442594 33
1590442904 33
1590443214 33
1590443524 33
1590443825 33
1590444135 32.8571428571429
1590444445 32.7142857142857
1590444755 32.7142857142857
1590445065 32.7142857142857
1590445366 32.7142857142857
1590445676 32.4285714285714
1590445986 32.7142857142857
1590446296 32.7142857142857
1590446597 32.8571428571429
1590446907 32.7142857142857
1590447217 32.7142857142857
1590447527 32.7142857142857
1590447837 32.7142857142857
1590448138 32.2857142857143
1590448448 32.7142857142857
1590448758 32
1590449068 32.4285714285714
1590449369 32.7142857142857
1590449679 32.7142857142857
1590449989 32.7142857142857
1590450299 32.8571428571429
1590450609 33
1590450910 32.8571428571429
1590451220 32.8571428571429
1590451530 32.7142857142857
1590451840 32.1428571428571
1590452141 32.7142857142857
1590452451 32
1590452761 32.5714285714286
1590453071 32.7142857142857
1590453381 32.7142857142857
1590453682 32.7142857142857
1590453992 32.7142857142857
1590454302 32.7142857142857
1590454612 32.7142857142857
1590454913 32.7142857142857
1590455223 32.4285714285714
1590455533 32.8571428571429
1590455843 32.8571428571429
1590456153 33
1590456463 33
1590456764 33
1590457074 32.4285714285714
1590457384 32.7142857142857
1590457694 32.7142857142857
1590458004 32.8571428571429
1590458305 33
1590458615 33
1590458925 32.7142857142857
1590459235 32.8571428571429
1590459536 32.5714285714286
1590459846 32.8571428571429
1590460156 33
1590460466 33
1590460776 33
1590461087 33
1590461387 33
1590461697 33
1590462007 33
1590462317 32.8571428571429
1590462618 33.1428571428571
1590462928 33.1428571428571
1590463238 33.1428571428571
1590463548 33
1590463849 33
1590464159 33
1590464469 33
1590464779 33
1590465089 33
1590465390 33
1590465700 32.8571428571429
1590466010 32.2857142857143
1590466320 32.8571428571429
1590466630 32.8571428571429
1590466931 32.8571428571429
1590467241 33
1590467551 33
1590467861 33
1590468162 33
1590468472 32.8571428571429
1590468782 32.4285714285714
1590469092 32
1590469402 32.5714285714286
1590469703 32.7142857142857
1590470013 32.8571428571429
1590470323 32.7142857142857
1590470633 32.8571428571429
1590470943 33
1590471244 33
1590471554 33
1590471864 33
1590472174 33
1590472484 33
1590472785 33
1590473095 33.1428571428571
1590473405 33.1428571428571
1590473715 33.5714285714286
1590474026 33.2857142857143
1590474326 33.2857142857143
1590474636 33.1428571428571
1590474946 33.1428571428571
1590475256 33.1428571428571
1590475557 33.1428571428571
1590475867 33.1428571428571
1590476177 33.1428571428571
1590476487 33.1428571428571
1590476788 33.1428571428571
1590477098 33.1428571428571
1590477408 33.1428571428571
1590477718 33.1428571428571
1590478028 33.1428571428571
1590478329 33.2857142857143
1590478639 33.1428571428571
1590478949 33.1428571428571
1590479259 32.4285714285714
1590479560 32.8571428571429
1590479870 33
1590480180 33.1428571428571
1590480490 33.1428571428571
1590480800 33.1428571428571
1590481101 33.1428571428571
1590481411 33
1590481721 33
1590482031 32.1428571428571
1590482342 32.1428571428571
1590482642 32.2857142857143
1590482952 31.8571428571429
1590483262 32.5714285714286
1590483572 32.7142857142857
1590483873 32.7142857142857
1590484183 32.7142857142857
1590484493 32.7142857142857
1590484803 32.5714285714286
1590485114 32.7142857142857
1590485414 32.7142857142857
1590485724 32.7142857142857
1590486034 32.8571428571429
1590486344 32.5714285714286
1590486645 32.7142857142857
1590486955 32.7142857142857
1590487265 32.8571428571429
1590487575 32.8571428571429
1590487885 32.8571428571429
1590488186 33
1590488496 32.4285714285714
1590488806 32.2857142857143
1590489116 32.7142857142857
1590489417 32.7142857142857
1590489727 32.7142857142857
1590490037 32.7142857142857
1590490347 32.7142857142857
1590490657 32.7142857142857
1590490958 32.8571428571429
1590491268 32.8571428571429
1590491578 32.8571428571429
1590491888 32.8571428571429
1590492189 32.8571428571429
1590492499 32.2857142857143
1590492809 32.7142857142857
1590493119 32.2857142857143
1590493420 32.7142857142857
1590493730 32.7142857142857
1590494040 32.7142857142857
1590494350 32.7142857142857
1590494660 32.7142857142857
1590494961 32.7142857142857
1590495271 32.8571428571429
1590495581 32.7142857142857
1590495891 32.8571428571429
1590496202 32.8571428571429
1590496502 32.8571428571429
1590496812 32.7142857142857
1590497122 32.1428571428571
1590497432 32.2857142857143
1590497743 32
1590498043 32.5714285714286
1590498353 32.7142857142857
1590498663 32.7142857142857
1590498973 32.7142857142857
1590499274 32.5714285714286
1590499584 32.2857142857143
1590499894 32.7142857142857
1590500204 32.7142857142857
1590500514 32.7142857142857
1590500815 32.7142857142857
1590501125 32.7142857142857
1590501435 32.4285714285714
1590501745 32.7142857142857
1590502056 32.8571428571429
1590502366 32.8571428571429
1590502676 32.7142857142857
1590502986 32.8571428571429
1590503296 32.7142857142857
1590503597 32.7142857142857
1590503907 32.8571428571429
1590504217 32.8571428571429
1590504527 32.8571428571429
1590504837 32.8571428571429
1590505138 32.1428571428571
1590505448 32.5714285714286
1590505758 32.2857142857143
1590506068 32.7142857142857
1590506369 32.7142857142857
1590506679 32.7142857142857
1590506989 32.7142857142857
1590507299 33
1590507609 33
1590507910 33
1590508220 33
1590508530 33
1590508840 33
1590509141 33
1590509451 32.8571428571429
1590509761 32.8571428571429
1590510071 32.8571428571429
1590510382 33
1590510682 33
1590510992 33
1590511302 33
1590511612 33
1590511913 33
1590512223 33
1590512533 33
1590512843 33
1590513154 32.4285714285714
1590513454 32.2857142857143
1590513764 32
1590514074 31.8571428571429
1590514384 32.5714285714286
1590514685 32.2857142857143
1590514995 32.7142857142857
1590515305 32
1590515615 32.8571428571429
1590515926 33.1428571428571
1590516226 33.1428571428571
1590516536 32.7142857142857
1590516846 32.8571428571429
1590517156 32.8571428571429
1590517457 32.8571428571429
1590517767 33
1590518077 33
1590518387 32.8571428571429
1590518688 33.1428571428571
1590518998 33.1428571428571
1590519308 33.1428571428571
1590519618 33.1428571428571
1590519919 33.1428571428571
1590520229 33.1428571428571
1590520539 33.1428571428571
1590520849 33.1428571428571
1590521159 33.1428571428571
1590521460 33.1428571428571
1590521770 33.1428571428571
1590522080 33.1428571428571
1590522390 33.1428571428571
1590522691 33.1428571428571
1590523001 33.1428571428571
1590523311 33.1428571428571
1590523621 32.5714285714286
1590523931 32.7142857142857
1590524232 32.2857142857143
1590524542 32.8571428571429
1590524852 33
1590525162 32.7142857142857
1590525473 33
1590525773 33
1590526083 33
1590526393 33
1590526703 32.8571428571429
1590527004 32.8571428571429
1590527314 32.5714285714286
1590527624 32.7142857142857
1590527934 32.8571428571429
1590528235 32.8571428571429
1590528545 33
1590528855 33
1590529165 33
1590529475 33
1590529786 33
1590530086 33
1590530396 32.8571428571429
1590530706 33
1590531016 33
1590531317 33
1590531627 33
1590531937 33
1590532247 32.7142857142857
1590532548 33
1590532858 33
1590533168 33
1590533478 33
1590533779 33
1590534089 33
1590534399 33
1590534709 33
1590535010 32.8571428571429
1590535320 33
1590535630 32.4285714285714
1590535940 32.8571428571429
1590536250 33
1590536551 33
1590536861 33
1590537171 33
1590537481 33
1590537791 33
1590538092 33
1590538402 32.8571428571429
1590538712 33
1590539022 33
1590539323 33.1428571428571
1590539633 33.1428571428571
1590539943 33.1428571428571
1590540253 33.1428571428571
1590540563 33.1428571428571
1590540864 33.1428571428571
1590541174 33.1428571428571
1590541484 32.5714285714286
1590541794 32.5714285714286
1590542104 32.5714285714286
1590542405 32.7142857142857
1590542715 32.7142857142857
1590543025 32.1428571428571
1590543335 32.5714285714286
1590543636 32.7142857142857
1590543946 32.7142857142857
1590544256 32.8571428571429
1590544566 32.8571428571429
1590544876 32.8571428571429
1590545177 32.8571428571429
1590545487 32.7142857142857
1590545797 32.7142857142857
1590546107 32.5714285714286
1590546417 32.7142857142857
1590546718 32.7142857142857
1590547028 32.2857142857143
1590547338 32.7142857142857
1590547648 32.7142857142857
1590547959 32.7142857142857
1590548259 32.8571428571429
1590548569 32.8571428571429
1590548879 32.8571428571429
1590549189 32.8571428571429
1590549490 32.4285714285714
1590549800 32.8571428571429
1590550110 32.8571428571429
1590550420 33
1590550730 33
1590551031 33
1590551341 33.1428571428571
1590551651 33
1590551961 33
1590552262 33
1590552572 33
1590552882 33
1590553192 33
1590553502 33
1590553803 33
1590554113 33
1590554423 33
1590554733 33
1590555034 33
1590555344 33
1590555654 33
1590555964 33
1590556274 33
1590556575 33
1590556885 33
1590557195 33
1590557505 33
1590557806 33
1590558116 33
1590558426 33
1590558736 33.1428571428571
1590559037 33.1428571428571
1590559347 33.2857142857143
1590559657 33.2857142857143
1590559967 33.2857142857143
1590560278 34.1428571428571
1590560578 34
1590560888 33.8571428571429
1590561198 33.7142857142857
1590561508 33.7142857142857
1590561809 33.7142857142857
1590562119 33.7142857142857
1590562429 33.8571428571429
1590562739 33.8571428571429
1590563040 33.8571428571429
1590563350 33.8571428571429
1590563660 33.8571428571429
1590563970 33.7142857142857
1590564271 33.5714285714286
1590564581 33.7142857142857
1590564891 33.5714285714286
1590565201 33.4285714285714
1590565502 33.2857142857143
1590565812 33.2857142857143
1590566122 33.5714285714286
1590566432 33.4285714285714
1590566742 33.5714285714286
1590567043 33.4285714285714
1590567353 33.4285714285714
1590567663 33.2857142857143
1590567973 33.2857142857143
1590568284 33.2857142857143
1590568584 33.2857142857143
1590568894 33.2857142857143
1590569204 33.2857142857143
1590569514 33.2857142857143
1590569815 33.2857142857143
1590570125 33.2857142857143
1590570435 33.7142857142857
1590570745 33.1428571428571
1590571046 33.2857142857143
1590571356 33.2857142857143
1590571666 33.2857142857143
1590571976 33.2857142857143
1590572286 33.1428571428571
1590572587 33.1428571428571
1590572897 33.1428571428571
1590573207 33.1428571428571
1590573517 33.1428571428571
1590573828 33.1428571428571
1590574128 33.1428571428571
1590574438 33.1428571428571
1590574748 33.1428571428571
1590575058 33.1428571428571
1590575359 33.1428571428571
1590575669 33.1428571428571
1590575979 33.1428571428571
1590576289 33.1428571428571
1590576600 32.8571428571429
1590576900 33.1428571428571
1590577210 33.1428571428571
1590577520 33.1428571428571
1590577830 32.5714285714286
1590578131 33
1590578441 33.1428571428571
1590578751 33.1428571428571
1590579061 33.1428571428571
1590579362 33.1428571428571
1590579672 33.1428571428571
1590579982 33.1428571428571
1590580292 33.1428571428571
1590580602 33.2857142857143
1590580903 33.1428571428571
1590581213 33.1428571428571
1590581523 33.1428571428571
1590581833 33.1428571428571
1590582134 33.1428571428571
1590582444 33.1428571428571
1590582754 33
1590583064 33.1428571428571
1590583375 33.1428571428571
1590583675 33.1428571428571
1590583985 33
1590584295 32.8571428571429
1590584605 32.7142857142857
1590584906 33
1590585216 32.7142857142857
1590585526 33.1428571428571
1590585836 33.1428571428571
1590586147 33.1428571428571
1590586447 33.1428571428571
1590586757 33.1428571428571
1590587067 33.1428571428571
1590587377 33.1428571428571
1590587687 33.1428571428571
1590587988 33.1428571428571
1590588298 33.1428571428571
1590588608 33.1428571428571
1590588918 33.1428571428571
1590589219 33.1428571428571
1590589529 32.7142857142857
1590589839 33.1428571428571
1590590149 33.1428571428571
1590590459 33
1590590760 33
1590591070 32.4285714285714
1590591380 32.5714285714286
1590591690 32.7142857142857
1590591991 33
1590592301 33.1428571428571
1590592611 33.2857142857143
1590592921 33.2857142857143
1590593231 32.8571428571429
1590593532 33.2857142857143
1590593842 33.2857142857143
1590594152 33.2857142857143
1590594462 33.2857142857143
1590594763 33.4285714285714
1590595073 33.2857142857143
1590595383 33.2857142857143
1590595693 33.2857142857143
1590596003 33.1428571428571
1590596304 33.2857142857143
1590596614 33
1590596924 33.2857142857143
1590597234 33.1428571428571
1590597545 33.1428571428571
1590597855 33.1428571428571
1590598165 33.1428571428571
1590598475 33.1428571428571
1590598785 33.1428571428571
1590599086 33.1428571428571
1590599396 32.5714285714286
1590599706 33.1428571428571
1590600016 33.1428571428571
1590600326 33.1428571428571
1590600627 33.1428571428571
1590600937 33.1428571428571
1590601247 33
1590601557 33.1428571428571
1590601867 33.1428571428571
1590602168 33.1428571428571
1590602478 33.1428571428571
1590602788 32.5714285714286
1590603098 32
1590603399 32.5714285714286
1590603709 32.4285714285714
1590604019 32.7142857142857
1590604329 32.7142857142857
1590604639 32.7142857142857
1590604940 32.7142857142857
1590605250 32.8571428571429
1590605560 32.8571428571429
1590605870 32.8571428571429
1590606171 33
1590606481 32.8571428571429
1590606791 32.7142857142857
1590607101 32.7142857142857
1590607402 32.7142857142857
1590607712 32.7142857142857
1590608022 32.7142857142857
1590608332 32.7142857142857
1590608642 32.7142857142857
1590608943 32.7142857142857
1590609253 32.7142857142857
1590609563 32.7142857142857
1590609873 32.7142857142857
1590610184 32.7142857142857
1590610484 32.7142857142857
1590610794 32.5714285714286
1590611104 32.4285714285714
1590611414 32
1590611715 31.4285714285714
1590612025 31.2857142857143
1590612335 31.8571428571429
1590612645 31.4285714285714
1590612956 31.4285714285714
1590613256 31.2857142857143
1590613566 31.5714285714286
1590613876 32
1590614186 32.1428571428571
1590614487 32.2857142857143
1590614797 32.2857142857143
1590615107 32.2857142857143
1590615417 32.2857142857143
1590615728 31.7142857142857
1590616038 31.5714285714286
1590616348 32
1590616658 32.2857142857143
1590616968 31.4285714285714
1590617279 31.4285714285714
1590617579 31.5714285714286
1590617889 31.7142857142857
1590618199 32
1590618509 32
1590618810 32.2857142857143
1590619120 32.1428571428571
1590619430 32
1590619740 32
1590620050 32
1590620351 32
1590620661 32
1590620971 32
1590621282 31.7142857142857
1590621582 31.1428571428571
1590621892 30.8571428571429
1590622202 31.5714285714286
1590622512 31.7142857142857
1590622813 31.7142857142857
1590623123 31.8571428571429
1590623433 32
1590623743 31.7142857142857
1590624053 31.5714285714286
1590624354 31.8571428571429
1590624664 32
1590624974 32.1428571428571
1590625284 32.1428571428571
1590625595 32.2857142857143
1590625895 32.1428571428571
1590626205 32.1428571428571
1590626515 32.4285714285714
1590626825 32.4285714285714
1590627126 32.2857142857143
1590627436 32.2857142857143
1590627746 32.4285714285714
1590628056 32.2857142857143
1590628357 32.2857142857143
1590628667 32.7142857142857
1590628977 32.5714285714286
1590629287 32.1428571428571
1590629597 32.5714285714286
1590629898 32.7142857142857
1590630208 32.7142857142857
1590630518 33
1590630828 33
1590631138 33
1590631439 33
1590631749 33
1590632059 32.7142857142857
1590632369 32.8571428571429
1590632670 33
1590632980 33
1590633290 33
1590633600 33
1590633910 33
1590634211 32.2857142857143
1590634521 32.2857142857143
1590634831 32.7142857142857
1590635141 32.8571428571429
1590635442 33
1590635752 33
1590636062 33
1590636372 33
1590636673 33
1590636983 33
1590637293 33
1590637603 33
1590637913 33
1590638214 33
1590638524 33
1590638834 33
1590639144 33
1590639454 32.2857142857143
1590639755 32.8571428571429
1590640065 33
1590640375 33.4285714285714
1590640685 33.1428571428571
1590640996 32.2857142857143
1590641306 32.7142857142857
1590641616 32.8571428571429
1590641926 33
1590642236 33
1590642547 33
1590642847 33.1428571428571
1590643157 33.1428571428571
1590643467 33.1428571428571
1590643777 33.1428571428571
1590644078 33.1428571428571
1590644388 33.1428571428571
1590644698 33.1428571428571
1590645008 33.1428571428571
1590645318 33.1428571428571
1590645619 32.8571428571429
1590645929 33
1590646239 33.1428571428571
1590646549 33.8571428571429
1590646860 33.8571428571429
1590647160 33.7142857142857
1590647470 33.5714285714286
1590647780 33.5714285714286
1590648090 33.5714285714286
1590648391 33.5714285714286
1590648701 33.4285714285714
1590649011 33.2857142857143
1590649321 33.4285714285714
1590649631 33.4285714285714
1590649932 33.5714285714286
1590650242 33.5714285714286
1590650552 34
1590650862 33.7142857142857
1590651163 33.7142857142857
1590651473 33.4285714285714
1590651783 33.4285714285714
1590652093 33.2857142857143
1590652404 33.4285714285714
1590652714 33.2857142857143
1590653024 33.2857142857143
1590653334 33.2857142857143
1590653644 33
1590653945 33.2857142857143
1590654255 33.2857142857143
1590654565 33.2857142857143
1590654875 33.2857142857143
1590655176 32.8571428571429
1590655486 32.4285714285714
1590655796 33.1428571428571
1590656106 33.2857142857143
1590656416 33.1428571428571
1590656717 33.2857142857143
1590657027 32.5714285714286
1590657337 33.1428571428571
1590657647 33.1428571428571
1590657957 33.2857142857143
1590658258 33.2857142857143
1590658568 33.2857142857143
1590658878 33.2857142857143
1590659188 33.2857142857143
1590659498 33
1590659799 33
1590660109 33.1428571428571
1590660419 33.2857142857143
1590660729 33.2857142857143
1590661030 33.2857142857143
1590661340 33.2857142857143
1590661650 32.7142857142857
1590661960 32.4285714285714
1590662271 33.2857142857143
1590662571 33.2857142857143
1590662881 33.2857142857143
1590663191 33.2857142857143
1590663501 33.2857142857143
1590663802 33.2857142857143
1590664112 33.2857142857143
1590664422 33.2857142857143
1590664732 33.2857142857143
1590665042 33.2857142857143
1590665343 33.2857142857143
1590665653 33.2857142857143
1590665963 33.2857142857143
1590666273 33
1590666574 33.2857142857143
1590666884 33.4285714285714
1590667194 33.2857142857143
1590667504 33.2857142857143
1590667805 32.8571428571429
1590668115 33.2857142857143
1590668425 33.1428571428571
1590668735 33.1428571428571
1590669036 33.1428571428571
1590669346 33.1428571428571
1590669656 33.1428571428571
1590669966 32.4285714285714
1590670276 33.1428571428571
1590670577 33.1428571428571
1590670887 33.2857142857143
1590671197 33
1590671507 33.1428571428571
1590671818 33.1428571428571
1590672118 32.7142857142857
1590672428 32.4285714285714
1590672738 33
1590673048 33.1428571428571
1590673349 33.1428571428571
1590673659 33.1428571428571
1590673969 33.1428571428571
1590674279 32.4285714285714
1590674590 32.5714285714286
1590674900 32.4285714285714
1590675210 32.5714285714286
1590675520 32.8571428571429
1590675830 33.1428571428571
1590676141 33.2857142857143
1590676441 33.2857142857143
1590676751 33.2857142857143
1590677061 33.2857142857143
1590677371 33.2857142857143
1590677672 33.2857142857143
1590677982 33.2857142857143
1590678292 32.5714285714286
1590678602 32.7142857142857
1590678912 33.1428571428571
1590679213 33.1428571428571
1590679523 33.1428571428571
1590679833 33
1590680143 33
1590680454 33.1428571428571
1590680754 33.1428571428571
1590681064 33.1428571428571
1590681374 33.1428571428571
1590681684 33.1428571428571
1590681985 32.5714285714286
1590682295 33
1590682605 33
1590682915 32.4285714285714
1590683225 32.8571428571429
1590683526 32.7142857142857
1590683836 32.8571428571429
1590684146 33
1590684456 33
1590684757 33
1590685067 33
1590685377 33
1590685687 33
1590685988 32.7142857142857
1590686298 32.8571428571429
1590686608 32.8571428571429
1590686918 32.8571428571429
1590687228 33
1590687529 32.1428571428571
1590687839 32.7142857142857
1590688149 32.7142857142857
1590688459 32.7142857142857
1590688770 32.8571428571429
1590689070 32.8571428571429
1590689380 32.7142857142857
1590689690 32.7142857142857
1590690000 32.7142857142857
1590690310 32.7142857142857
1590690611 32.7142857142857
1590690921 32.7142857142857
1590691231 32.7142857142857
1590691541 32.7142857142857
1590691842 32.7142857142857
1590692152 32.7142857142857
1590692462 32.5714285714286
1590692772 31.8571428571429
1590693083 32.5714285714286
1590693383 32.7142857142857
1590693693 32.5714285714286
1590694003 32.7142857142857
1590694313 32.7142857142857
1590694614 32.5714285714286
1590694924 32.5714285714286
1590695234 32.5714285714286
1590695544 32.5714285714286
1590695845 32.7142857142857
1590696155 32.5714285714286
1590696465 32.5714285714286
1590696775 32.5714285714286
1590697085 32.7142857142857
1590697386 32.5714285714286
1590697696 32.4285714285714
1590698006 32.5714285714286
1590698316 31.8571428571429
1590698626 32.2857142857143
1590698927 32.4285714285714
1590699237 31.8571428571429
1590699547 32.4285714285714
1590699857 31.8571428571429
1590700158 32.4285714285714
1590700468 32.5714285714286
1590700778 32.5714285714286
1590701088 32.4285714285714
1590701389 31.4285714285714
1590701699 32
1590702009 32.1428571428571
1590702319 32.2857142857143
1590702620 32.2857142857143
1590702930 32.2857142857143
1590703240 32.2857142857143
1590703550 32.2857142857143
1590703851 32.2857142857143
1590704161 32.2857142857143
1590704471 32.2857142857143
1590704781 32.2857142857143
1590705092 32.2857142857143
1590705392 32
1590705702 32.1428571428571
1590706012 32.1428571428571
1590706322 32.1428571428571
1590706623 32.1428571428571
1590706933 32.2857142857143
1590707243 32.4285714285714
1590707553 32.4285714285714
1590707863 32.2857142857143
1590708164 32.1428571428571
1590708474 32.2857142857143
1590708784 32.2857142857143
1590709094 32.2857142857143
1590709404 32.2857142857143
1590709705 31.7142857142857
1590710015 32.1428571428571
1590710325 32.4285714285714
1590710635 31.8571428571429
1590710936 32.4285714285714
1590711246 31.8571428571429
1590711556 32.4285714285714
1590711866 32.2857142857143
1590712167 32.4285714285714
1590712477 32.4285714285714
1590712787 32.2857142857143
1590713097 31.8571428571429
1590713398 31.7142857142857
1590713708 31.4285714285714
1590714018 32.7142857142857
1590714328 32.5714285714286
1590714638 32.4285714285714
1590714939 32.5714285714286
1590715249 32.5714285714286
1590715559 32.5714285714286
1590715869 32.5714285714286
1590716170 32.5714285714286
1590716480 32.5714285714286
1590716790 32.5714285714286
1590717100 32.5714285714286
1590717410 32.8571428571429
1590717711 32.7142857142857
1590718021 32.5714285714286
1590718331 32.7142857142857
1590718641 32.8571428571429
1590718942 32.8571428571429
1590719252 32.8571428571429
1590719562 32.5714285714286
1590719872 32.7142857142857
1590720182 32.7142857142857
1590720483 32.7142857142857
1590720793 32.7142857142857
1590721103 32.7142857142857
1590721413 32.4285714285714
1590721723 32.7142857142857
1590722024 32.1428571428571
1590722334 32.5714285714286
1590722644 32.7142857142857
1590722954 32.8571428571429
1590723264 33
1590723565 33
1590723875 33
1590724185 33
1590724495 33
1590724796 33
1590725106 33
1590725416 33
1590725726 33
1590726036 33
1590726337 33
1590726647 33
1590726957 33
1590727267 33
1590727577 33
1590727878 33
1590728188 33
1590728498 33
1590728808 33
1590729119 33
1590729419 33
1590729729 33
1590730039 33
1590730349 33
1590730650 33
1590730960 33
1590731270 33
1590731580 33
1590731881 33
1590732191 33.1428571428571
1590732501 33
1590732811 33.5714285714286
1590733121 33.5714285714286
1590733422 33.4285714285714
1590733732 33.2857142857143
1590734042 33.4285714285714
1590734352 33.2857142857143
1590734653 33.1428571428571
1590734963 33.1428571428571
1590735273 33.1428571428571
1590735583 33.1428571428571
1590735884 33.1428571428571
1590736194 33.1428571428571
1590736504 33.1428571428571
1590736814 33.1428571428571
1590737124 33.2857142857143
1590737425 33.2857142857143
1590737735 33.4285714285714
1590738045 33.2857142857143
1590738355 33.1428571428571
1590738666 33.1428571428571
1590738966 33.1428571428571
1590739276 33.1428571428571
1590739586 33.1428571428571
1590739887 33.1428571428571
1590740197 33.1428571428571
1590740507 33.1428571428571
1590740817 33.1428571428571
1590741127 33.1428571428571
1590741428 33.1428571428571
1590741738 33.4285714285714
1590742048 33.2857142857143
1590742358 33
1590742668 33.1428571428571
1590742969 33.1428571428571
1590743279 32.8571428571429
1590743589 32.8571428571429
1590743899 33
1590744209 33.1428571428571
1590744510 32.8571428571429
1590744820 33
1590745130 33.1428571428571
1590745440 33.1428571428571
1590745750 33.1428571428571
1590746051 33.1428571428571
1590746361 33.1428571428571
1590746671 33.1428571428571
1590746981 32.5714285714286
1590747282 32.2857142857143
1590747592 33
1590747902 33
1590748212 33.1428571428571
1590748522 32.5714285714286
1590748823 33.1428571428571
1590749133 33.1428571428571
1590749443 33.1428571428571
1590749753 33.1428571428571
1590750063 33.1428571428571
1590750364 33.1428571428571
1590750674 33
1590750984 33.1428571428571
1590751294 33.1428571428571
1590751595 32.4285714285714
1590751905 32.8571428571429
1590752215 33
1590752525 33.1428571428571
1590752826 33.1428571428571
1590753136 33.1428571428571
1590753446 33.1428571428571
1590753756 33.1428571428571
1590754066 33.1428571428571
1590754367 33.1428571428571
1590754677 33.1428571428571
1590754987 33.1428571428571
1590755297 33.1428571428571
1590755598 32.7142857142857
1590755908 33.1428571428571
1590756218 33.2857142857143
1590756528 33.2857142857143
1590756838 33.1428571428571
1590757139 33.1428571428571
1590757449 33.1428571428571
1590757759 33.1428571428571
1590758069 33.1428571428571
1590758380 33.1428571428571
1590758680 33
1590758990 33.1428571428571
1590759300 33.1428571428571
1590759610 33.1428571428571
1590759911 33.1428571428571
1590760221 33.1428571428571
1590760531 33.1428571428571
1590760841 33.1428571428571
1590761142 33.1428571428571
1590761452 33.1428571428571
1590761762 33.1428571428571
1590762072 33.1428571428571
1590762382 33
1590762683 33
1590762993 32.8571428571429
1590763303 32.4285714285714
1590763613 32.8571428571429
1590763914 33
1590764224 33
1590764534 33
1590764844 33
1590765154 32.8571428571429
1590765455 32.8571428571429
1590765765 32.7142857142857
1590766075 32.8571428571429
1590766385 32
1590766686 32.5714285714286
1590766996 32.7142857142857
1590767306 32.7142857142857
1590767616 32.7142857142857
1590767917 32.7142857142857
1590768227 32
1590768537 31.8571428571429
1590768847 31.7142857142857
1590769148 31.7142857142857
1590769458 32.4285714285714
1590769768 32.5714285714286
1590770078 32.7142857142857
1590770388 32.7142857142857
1590770689 32.7142857142857
1590770999 32.7142857142857
1590771309 32.7142857142857
1590771619 32.5714285714286
1590771920 32.5714285714286
1590772230 32.5714285714286
1590772540 32.4285714285714
1590772850 31.5714285714286
1590773160 31.8571428571429
1590773461 32.4285714285714
1590773771 31.7142857142857
1590774081 31.5714285714286
1590774391 31.1428571428571
1590774692 31.2857142857143
1590775002 31.1428571428571
1590775312 31.1428571428571
1590775622 31.1428571428571
1590775932 31.1428571428571
1590776233 31.2857142857143
1590776543 31.1428571428571
1590776853 31.1428571428571
1590777163 31.1428571428571
1590777474 31.2857142857143
1590777774 31.1428571428571
1590778084 31.2857142857143
1590778394 31.1428571428571
1590778704 31.1428571428571
1590779005 31.1428571428571
1590779315 31.1428571428571
1590779625 31.1428571428571
1590779935 31.5714285714286
1590780236 31.1428571428571
1590780546 31.2857142857143
1590780856 31.5714285714286
1590781166 31.2857142857143
1590781477 31.2857142857143
1590781777 31.4285714285714
1590782087 31.1428571428571
1590782397 30.8571428571429
1590782707 31.7142857142857
1590783008 31.7142857142857
1590783318 31.8571428571429
1590783628 32
1590783938 31.4285714285714
1590784239 31.1428571428571
1590784549 31.5714285714286
1590784859 31.7142857142857
1590785169 32
1590785470 31.2857142857143
1590785780 31
1590786090 30.8571428571429
1590786400 31.5714285714286
1590786710 31.7142857142857
1590787011 31.8571428571429
1590787321 32
1590787631 32
1590787941 32.1428571428571
1590788252 32
1590788552 32
1590788862 32
1590789172 32.4285714285714
1590789482 32.1428571428571
1590789783 32
1590790093 32
1590790403 32
1590790713 32
1590791014 32.1428571428571
1590791324 32
1590791634 32
1590791944 32
1590792254 32.1428571428571
1590792555 32.1428571428571
1590792865 31.5714285714286
1590793175 31.2857142857143
1590793485 31.8571428571429
1590793795 31.8571428571429
1590794096 32.1428571428571
1590794406 31.8571428571429
1590794716 32.1428571428571
1590795026 32
1590795327 32.1428571428571
1590795637 32.1428571428571
1590795947 32.1428571428571
1590796257 32.2857142857143
1590796567 32.4285714285714
1590796868 32.4285714285714
1590797178 32.2857142857143
1590797488 32.1428571428571
1590797798 31.8571428571429
1590798099 32.4285714285714
1590798409 32.5714285714286
1590798719 32.5714285714286
1590799029 31.8571428571429
1590799330 32.5714285714286
1590799640 32.5714285714286
1590799950 32.5714285714286
1590800260 32.5714285714286
1590800561 32
1590800871 32.5714285714286
1590801181 32.5714285714286
1590801491 32.5714285714286
1590801801 32.5714285714286
1590802102 32.5714285714286
1590802412 32.5714285714286
1590802722 32.5714285714286
1590803032 32.2857142857143
1590803333 32.5714285714286
1590803643 32.5714285714286
1590803953 32.5714285714286
1590804263 32.7142857142857
1590804564 32.7142857142857
1590804874 32.5714285714286
1590805184 32.7142857142857
1590805494 32.8571428571429
1590805804 32.8571428571429
1590806105 32.8571428571429
1590806415 32.8571428571429
1590806725 32.7142857142857
1590807035 32.7142857142857
1590807346 32.5714285714286
1590807646 32.7142857142857
1590807956 32.4285714285714
1590808266 32.8571428571429
1590808576 32.7142857142857
1590808877 32.7142857142857
1590809187 33
1590809497 33
1590809807 33
1590810108 33
1590810418 33
1590810728 33
1590811038 32.7142857142857
1590811349 33
1590811659 33
1590811969 32.2857142857143
1590812279 32.8571428571429
1590812589 32.5714285714286
1590812890 32.2857142857143
1590813200 32.7142857142857
1590813510 32.8571428571429
1590813820 33
1590814130 33
1590814431 33
1590814741 33
1590815051 32.8571428571429
1590815361 32.8571428571429
1590815671 33
1590815972 33
1590816282 33
1590816592 33
1590816902 33.1428571428571
1590817212 33.1428571428571
1590817513 33.1428571428571
1590817823 33.1428571428571
1590818133 33.1428571428571
1590818443 33.1428571428571
1590818754 33.1428571428571
1590819054 32.5714285714286
1590819364 33.7142857142857
1590819674 33.5714285714286
1590819984 33.4285714285714
1590820285 33.4285714285714
1590820595 33.4285714285714
1590820905 33.2857142857143
1590821215 33.2857142857143
1590821525 33.4285714285714
1590821826 33.5714285714286
1590822136 33.5714285714286
1590822446 33.7142857142857
1590822756 33.7142857142857
1590823057 33.5714285714286
1590823367 33.4285714285714
1590823677 33.5714285714286
1590823987 33.5714285714286
1590824298 33.5714285714286
1590824598 33.7142857142857
1590824908 33.4285714285714
1590825218 33.1428571428571
1590825528 33.4285714285714
1590825829 33.2857142857143
1590826139 33.4285714285714
1590826449 33.4285714285714
1590826759 33.2857142857143
1590827069 33.2857142857143
1590827370 33.2857142857143
1590827680 33.2857142857143
1590827990 33.2857142857143
1590828300 32.5714285714286
1590828610 33.2857142857143
1590828911 33.2857142857143
1590829221 33.2857142857143
1590829531 33.2857142857143
1590829841 33.2857142857143
1590830142 33.2857142857143
1590830452 33.2857142857143
1590830762 32.7142857142857
1590831072 32.7142857142857
1590831382 33.1428571428571
1590831683 33.2857142857143
1590831993 32.7142857142857
1590832303 33.1428571428571
1590832613 33.2857142857143
1590832914 33.2857142857143
1590833224 33.4285714285714
1590833534 33.4285714285714
1590833844 33.4285714285714
1590834155 33.4285714285714
1590834455 33.4285714285714
1590834765 33.4285714285714
1590835075 33.4285714285714
1590835385 33.4285714285714
1590835686 33.2857142857143
1590835996 33.4285714285714
1590836306 33.2857142857143
1590836616 33.2857142857143
1590836926 33.1428571428571
1590837227 33.2857142857143
1590837537 33.2857142857143
1590837847 33.2857142857143
1590838157 33.2857142857143
1590838468 33.2857142857143
1590838778 33.2857142857143
1590839088 33.2857142857143
1590839398 33.2857142857143
1590839708 33.2857142857143
1590840009 33.2857142857143
1590840319 33.2857142857143
1590840629 32.8571428571429
1590840939 33.2857142857143
1590841250 33.4285714285714
1590841550 33.5714285714286
1590841860 33.7142857142857
1590842170 33.2857142857143
1590842480 33.7142857142857
1590842781 33.8571428571429
1590843091 34
1590843401 34
1590843711 34
1590844012 34
1590844322 33.4285714285714
1590844632 33.8571428571429
1590844942 33.8571428571429
1590845253 33.7142857142857
1590845553 33.8571428571429
1590845863 33.8571428571429
1590846173 33.7142857142857
1590846483 33.8571428571429
1590846784 34
1590847094 34
1590847404 34
1590847714 33.4285714285714
1590848024 33.8571428571429
1590848325 33.8571428571429
1590848635 33.7142857142857
1590848945 33
1590849255 33.1428571428571
1590849556 33.7142857142857
1590849866 33.7142857142857
1590850176 33.7142857142857
1590850486 33.7142857142857
1590850797 33.4285714285714
1590851097 33.4285714285714
1590851407 33.4285714285714
1590851717 33.4285714285714
1590852027 32.8571428571429
1590852328 32.7142857142857
1590852638 33.1428571428571
1590852948 33.2857142857143
1590853258 33.4285714285714
1590853568 33.4285714285714
1590853869 33.4285714285714
1590854179 33.2857142857143
1590854489 33.2857142857143
1590854799 33.2857142857143
1590855110 33.1428571428571
1590855410 33
1590855720 32.7142857142857
1590856030 32.8571428571429
1590856340 32.8571428571429
1590856641 33
1590856951 33
1590857261 33
1590857571 33
1590857881 32.8571428571429
1590858182 32.7142857142857
1590858492 32.8571428571429
1590858802 32.8571428571429
1590859112 32.5714285714286
1590859422 32.7142857142857
1590859723 32.2857142857143
1590860033 32.5714285714286
1590860343 32.7142857142857
1590860653 32
1590860954 32.2857142857143
1590861264 32.5714285714286
1590861574 32.2857142857143
1590861884 32.7142857142857
1590862194 32.5714285714286
1590862495 32.7142857142857
1590862805 32.7142857142857
1590863115 33
1590863425 33
1590863726 32.7142857142857
1590864036 32.1428571428571
1590864346 32.5714285714286
1590864656 32.7142857142857
1590864966 32.7142857142857
1590865267 32.7142857142857
1590865577 32.4285714285714
1590865887 32.7142857142857
1590866197 32.7142857142857
1590866498 32.7142857142857
1590866808 32.7142857142857
1590867118 32.7142857142857
1590867428 32
1590867729 32.4285714285714
1590868039 32.5714285714286
1590868349 32.5714285714286
1590868659 32.4285714285714
1590868969 32.4285714285714
1590869270 32.4285714285714
1590869580 32.4285714285714
1590869890 32.4285714285714
1590870200 32.4285714285714
1590870501 32.5714285714286
1590870811 32.5714285714286
1590871121 32.5714285714286
1590871431 32.4285714285714
1590871741 32.5714285714286
1590872042 32.5714285714286
1590872352 32.4285714285714
1590872662 32.2857142857143
1590872972 32.1428571428571
1590873273 31.8571428571429
1590873583 32.2857142857143
1590873893 32.2857142857143
1590874203 32.2857142857143
1590874513 32.2857142857143
1590874814 32.2857142857143
1590875124 32.1428571428571
1590875434 32
1590875744 32
1590876054 32.1428571428571
1590876355 32
1590876665 31.7142857142857
1590876975 31.8571428571429
1590877285 31.1428571428571
1590877586 31
1590877896 31
1590878206 31.5714285714286
1590878516 31.7142857142857
1590878817 31.7142857142857
1590879127 31.7142857142857
1590879437 32
1590879747 31.2857142857143
1590880058 31.5714285714286
1590880368 31.7142857142857
1590880678 31.8571428571429
1590880988 32
1590881298 32
1590881599 31.5714285714286
1590881909 31.4285714285714
1590882219 31.7142857142857
1590882529 33.4285714285714
1590882830 33.2857142857143
1590883141 34.4285714285714
1590883442 33
1590883742 32
1590884052 32.2857142857143
1590884362 32.1428571428571
1590884672 32
1590884973 32
1590885283 32
1590885593 32
1590885903 32
1590886213 32
1590886514 32
1590886824 32
1590887134 31.4285714285714
1590887444 31.1428571428571
1590887754 31.7142857142857
1590888055 31.7142857142857
1590888365 31.4285714285714
1590888675 31.7142857142857
1590888985 31.8571428571429
1590889295 31.4285714285714
1590889606 31.5714285714286
1590889916 31.8571428571429
1590890226 32
1590890536 32
1590890846 32.1428571428571
1590891147 32
1590891457 32.1428571428571
1590891767 32.1428571428571
1590892077 32.1428571428571
1590892378 32.1428571428571
1590892688 32.1428571428571
1590892998 32.1428571428571
1590893308 32.1428571428571
1590893618 32.1428571428571
1590893928 32.1428571428571
1590894229 32
1590894539 31.4285714285714
1590894849 31.8571428571429
1590895159 32
1590895460 31.7142857142857
1590895770 32
1590896080 32
1590896390 32
1590896700 32
1590897001 32
1590897311 31.2857142857143
1590897621 32
1590897931 32
1590898232 32
1590898542 32
1590898852 31.8571428571429
1590899162 32
1590899472 31.4285714285714
1590899773 32.2857142857143
1590900083 32.4285714285714
1590900393 32
1590900703 32.4285714285714
1590901004 31.8571428571429
1590901314 32.2857142857143
1590901624 32.4285714285714
1590901934 31.8571428571429
1590902244 32.4285714285714
1590902545 32.5714285714286
1590902855 32.5714285714286
1590903165 32.8571428571429
1590903475 33
1590903776 33
1590904086 32.8571428571429
1590904396 32.8571428571429
1590904706 32.8571428571429
1590905016 33
1590905317 33
1590905627 33.2857142857143
1590905937 33.1428571428571
1590906247 33
1590906548 33
1590906858 33
1590907168 33.1428571428571
1590907478 33.1428571428571
1590907789 33.1428571428571
1590908089 33.1428571428571
1590908399 33.1428571428571
1590908709 33.1428571428571
1590909019 33.1428571428571
1590909320 33.1428571428571
1590909630 33.1428571428571
1590909940 33
1590910250 33.1428571428571
1590910560 32.2857142857143
1590910861 32.1428571428571
1590911171 32.4285714285714
1590911481 32.1428571428571
1590911791 32.7142857142857
1590912101 32.8571428571429
1590912412 32.4285714285714
1590912712 33
1590913022 33
1590913332 33
1590913642 33
1590913943 33
1590914253 32.7142857142857
1590914563 32
1590914873 32.7142857142857
1590915183 32.7142857142857
1590915484 32.8571428571429
1590915794 33
1590916104 33
1590916414 33
1590916724 33
1590917025 33
1590917335 33
1590917645 33
1590917955 33
1590918266 33
1590918566 33
1590918876 33
1590919186 33
1590919496 33
1590919797 32.1428571428571
1590920107 32.7142857142857
1590920417 32
1590920727 32.5714285714286
1590921038 32.7142857142857
1590921338 32.2857142857143
1590921648 31.8571428571429
1590921958 32.5714285714286
1590922268 32.7142857142857
1590922569 32.7142857142857
1590922879 32.7142857142857
1590923189 32.7142857142857
1590923499 32.7142857142857
1590923800 32.8571428571429
1590924110 32.8571428571429
1590924420 32.8571428571429
1590924730 32.8571428571429
1590925040 32.8571428571429
1590925341 32.7142857142857
1590925651 32.7142857142857
1590925961 32.7142857142857
1590926271 32
1590926572 32.5714285714286
1590926882 32
1590927192 32
1590927502 32
1590927803 31.8571428571429
1590928113 32
1590928423 32.4285714285714
1590928733 32.5714285714286
1590929043 32.5714285714286
1590929344 32.5714285714286
1590929654 32.7142857142857
1590929964 32.7142857142857
1590930274 32.7142857142857
1590930575 32.7142857142857
1590930885 32.7142857142857
1590931195 32.8571428571429
1590931505 32.7142857142857
1590931815 32.8571428571429
1590932116 32.1428571428571
1590932426 32
1590932736 32
1590933046 32.5714285714286
1590933356 32
1590933657 32.4285714285714
1590933967 32.7142857142857
1590934277 32.4285714285714
1590934587 32
1590934898 32.5714285714286
1590935198 32.7142857142857
1590935508 32.8571428571429
1590935818 32.8571428571429
1590936128 33
1590936429 33
1590936739 33.1428571428571
1590937049 33
1590937359 33
1590937670 33
1590937980 33
1590938290 33
1590938600 33
1590938910 33
1590939211 33
1590939521 33
1590939831 33
1590940141 33
1590940442 33
1590940752 33
1590941062 33
1590941372 32.8571428571429
1590941673 33
1590941983 33
1590942293 32.8571428571429
1590942603 33
1590942913 33
1590943214 32.2857142857143
1590943524 32.5714285714286
1590943834 32.5714285714286
1590944144 32.8571428571429
1590944454 32.8571428571429
1590944755 33
1590945065 32.5714285714286
1590945375 32.7142857142857
1590945685 33
1590945986 33
1590946296 33
1590946606 32.8571428571429
1590946916 32.2857142857143
1590947226 32.5714285714286
1590947527 32.8571428571429
1590947837 32.8571428571429
1590948147 32.7142857142857
1590948457 32.2857142857143
1590948758 32.1428571428571
1590949068 32
1590949378 32.1428571428571
1590949688 32.7142857142857
1590949998 32.7142857142857
1590950299 32.7142857142857
1590950609 32.8571428571429
1590950919 32.8571428571429
1590951229 32.7142857142857
1590951530 32.7142857142857
1590951840 32.7142857142857
1590952150 32.7142857142857
1590952460 32.2857142857143
1590952761 32.7142857142857
1590953071 32.7142857142857
1590953381 32.7142857142857
1590953691 32.1428571428571
1590954001 32
1590954302 32.5714285714286
1590954612 32.7142857142857
1590954922 32.7142857142857
1590955232 32.7142857142857
1590955533 32.2857142857143
1590955843 32.7142857142857
1590956153 31.8571428571429
1590956463 32.5714285714286
1590956773 32.5714285714286
1590957074 32.7142857142857
1590957384 32.7142857142857
1590957694 32.7142857142857
1590958004 32.7142857142857
1590958305 32.7142857142857
1590958615 32.7142857142857
1590958925 32.7142857142857
1590959236 32.7142857142857
1590959536 32.7142857142857
1590959846 32.7142857142857
1590960156 32.7142857142857
1590960466 32.5714285714286
1590960767 32.7142857142857
1590961077 32.7142857142857
1590961387 32.7142857142857
1590961697 32.7142857142857
1590961998 32.7142857142857
1590962308 31.8571428571429
1590962618 32.2857142857143
1590962929 32.4285714285714
1590963229 32.2857142857143
1590963539 31.7142857142857
1590963849 32.1428571428571
1590964159 32.2857142857143
1590964460 32.2857142857143
1590964770 32.2857142857143
1590965080 32.2857142857143
1590965390 32.2857142857143
1590965700 32.2857142857143
1590966001 31.5714285714286
1590966311 32
1590966621 32.1428571428571
1590966931 32.2857142857143
1590967232 32.2857142857143
1590967542 32.2857142857143
1590967852 32.4285714285714
1590968162 32.4285714285714
1590968472 32.5714285714286
1590968773 32.5714285714286
1590969083 32
1590969393 31.8571428571429
1590969703 32.5714285714286
1590970004 32.5714285714286
1590970314 32.5714285714286
1590970624 32.7142857142857
1590970934 33
1590971244 33
1590971545 33
1590971855 33
1590972165 33
1590972475 33
1590972786 33
1590973086 33
1590973396 33
1590973706 33
1590974016 33
1590974317 33
1590974627 32.7142857142857
1590974937 32.7142857142857
1590975247 32.8571428571429
1590975557 32.7142857142857
1590975858 33
1590976168 33
1590976478 32.8571428571429
1590976788 33
1590977099 33
1590977399 33
1590977709 33
1590978019 32.2857142857143
1590978329 32.4285714285714
1590978630 32.7142857142857
1590978940 32.7142857142857
1590979250 32.7142857142857
1590979560 32.7142857142857
1590979861 32.4285714285714
1590980171 32.7142857142857
1590980481 32.8571428571429
1590980791 32.5714285714286
1590981101 32.7142857142857
1590981402 32.5714285714286
1590981712 32.7142857142857
1590982022 33
1590982332 33
1590982643 33
1590982943 33
1590983253 33
1590983563 33.1428571428571
1590983873 33.1428571428571
1590984174 33.1428571428571
1590984484 33
1590984794 33.1428571428571
1590985104 33.1428571428571
1590985414 33.1428571428571
1590985715 33.1428571428571
1590986025 33.1428571428571
1590986335 33.1428571428571
1590986645 32.8571428571429
1590986946 33
1590987256 32.4285714285714
1590987566 32.8571428571429
1590987876 33
1590988177 33.1428571428571
1590988487 33.1428571428571
1590988797 33
1590989107 33.1428571428571
1590989417 33.1428571428571
1590989718 33.1428571428571
1590990028 33.1428571428571
1590990338 33.1428571428571
1590990648 33.1428571428571
1590990958 33.1428571428571
1590991259 33.1428571428571
1590991569 33.1428571428571
1590991879 33.1428571428571
1590992189 33.5714285714286
1590992500 33.4285714285714
1590992810 33.4285714285714
1590993120 33.1428571428571
1590993430 33.1428571428571
1590993740 33.2857142857143
1590994041 33.1428571428571
1590994351 33.1428571428571
1590994661 33.1428571428571
1590994971 33.1428571428571
1590995272 33.1428571428571
1590995582 33.2857142857143
1590995892 33.1428571428571
1590996202 33.5714285714286
1590996503 33.2857142857143
1590996813 33.2857142857143
1590997123 33.1428571428571
1590997433 33.1428571428571
1590997744 33.1428571428571
1590998054 33
1590998364 33.1428571428571
1590998674 33.1428571428571
1590998984 33.1428571428571
1590999285 33.1428571428571
1590999595 32.4285714285714
1590999905 32.8571428571429
1591000215 32.8571428571429
1591000525 32.8571428571429
1591000826 32.7142857142857
1591001136 32.8571428571429
1591001446 32.8571428571429
1591001756 32.8571428571429
1591002057 33
1591002367 33
1591002677 33.2857142857143
1591002987 33.4285714285714
1591003297 33.1428571428571
1591003598 33.1428571428571
1591003908 33
1591004218 33
1591004528 33
1591004839 33
1591005139 33
1591005449 32.8571428571429
1591005759 32.8571428571429
1591006069 32.8571428571429
1591006370 32.8571428571429
1591006680 32.8571428571429
1591006990 32.8571428571429
1591007300 32.2857142857143
1591007610 32.7142857142857
1591007911 32.7142857142857
1591008221 32.7142857142857
1591008531 32.7142857142857
1591008841 32.7142857142857
1591009152 32.7142857142857
1591009452 32.7142857142857
1591009762 32.7142857142857
1591010072 32.7142857142857
1591010382 33.1428571428571
1591010683 33
1591010993 33
1591011303 32.8571428571429
1591011613 32.8571428571429
1591011914 32.8571428571429
1591012224 32.7142857142857
1591012534 32.7142857142857
1591012844 32.7142857142857
1591013154 32.8571428571429
1591013455 32.2857142857143
1591013765 32.2857142857143
1591014075 32.1428571428571
1591014385 32.7142857142857
1591014696 32.7142857142857
1591014996 32.7142857142857
1591015306 32.7142857142857
1591015616 32.7142857142857
1591015926 32.7142857142857
1591016227 32.7142857142857
1591016537 32.7142857142857
1591016847 32.2857142857143
1591017157 32.7142857142857
1591017467 32.7142857142857
1591017768 32.7142857142857
1591018078 32.7142857142857
1591018388 32.7142857142857
1591018698 32.7142857142857
1591018999 32.7142857142857
1591019309 32.7142857142857
1591019619 32.7142857142857
1591019929 32.7142857142857
1591020239 32.7142857142857
1591020540 32.7142857142857
1591020850 32.5714285714286
1591021160 32.1428571428571
1591021470 32.7142857142857
1591021781 32.7142857142857
1591022081 32.7142857142857
1591022391 32.7142857142857
1591022701 32.7142857142857
1591023011 32.7142857142857
1591023322 32.7142857142857
1591023622 32.7142857142857
1591023932 32.7142857142857
1591024242 32.5714285714286
1591024552 32.7142857142857
1591024853 32.7142857142857
1591025163 32.7142857142857
1591025473 32.7142857142857
1591025783 32.7142857142857
1591026094 32.7142857142857
1591026404 32.7142857142857
1591026714 32.5714285714286
1591027024 32.7142857142857
1591027334 32.7142857142857
1591027635 32.7142857142857
1591027945 32.7142857142857
1591028255 32.7142857142857
1591028565 32.7142857142857
1591028875 32.7142857142857
1591029176 32.7142857142857
1591029486 32.7142857142857
1591029796 32.7142857142857
1591030106 32.5714285714286
1591030407 32.7142857142857
1591030717 32.2857142857143
1591031027 32.7142857142857
1591031337 32.8571428571429
1591031647 32.8571428571429
1591031948 32.8571428571429
1591032258 32.8571428571429
1591032568 32.8571428571429
1591032878 32.8571428571429
1591033188 32.8571428571429
1591033489 32.8571428571429
1591033799 33.1428571428571
1591034109 33
1591034419 33
1591034730 32.8571428571429
1591035030 32.8571428571429
1591035340 33
1591035650 32.8571428571429
1591035960 32.8571428571429
1591036261 33
1591036571 32.5714285714286
1591036881 33
1591037191 33
1591037501 33
1591037802 33
1591038112 33
1591038422 33
1591038732 33
1591039033 33
1591039343 33
1591039653 33
1591039963 33
1591040273 33
1591040574 32.8571428571429
1591040884 32.8571428571429
1591041194 32.7142857142857
1591041504 32.7142857142857
1591041805 32.7142857142857
1591042115 32
1591042425 32.4285714285714
1591042735 32
1591043045 31.8571428571429
1591043346 32.5714285714286
1591043656 32.7142857142857
1591043966 32.4285714285714
1591044276 31.8571428571429
1591044577 32.1428571428571
1591044887 32.5714285714286
1591045197 32.7142857142857
1591045507 32.7142857142857
1591045818 32.7142857142857
1591046118 32.7142857142857
1591046428 32.7142857142857
1591046738 32.7142857142857
1591047048 32.7142857142857
1591047349 32.7142857142857
1591047659 32.7142857142857
1591047969 32.5714285714286
1591048279 32.5714285714286
1591048580 32.5714285714286
1591048890 32.7142857142857
1591049200 32.7142857142857
1591049510 32.5714285714286
1591049820 32.5714285714286
1591050121 32.7142857142857
1591050431 32.7142857142857
1591050741 32.7142857142857
1591051051 32.7142857142857
1591051362 32.7142857142857
1591051662 32.7142857142857
1591051972 32.8571428571429
1591052282 32.8571428571429
1591052592 33
1591052893 32.8571428571429
1591053203 32.7142857142857
1591053513 32.7142857142857
1591053823 32.7142857142857
1591054124 32.7142857142857
1591054434 32.7142857142857
1591054744 32.7142857142857
1591055054 32.8571428571429
1591055355 32.8571428571429
1591055665 33
1591055975 32.8571428571429
1591056285 32.8571428571429
1591056596 32.8571428571429
1591056896 32.8571428571429
1591057206 32.8571428571429
1591057516 32.8571428571429
1591057826 32.8571428571429
1591058127 32.7142857142857
1591058437 32.8571428571429
1591058747 33
1591059057 33
1591059367 33
1591059668 33
1591059978 32.8571428571429
1591060288 32.8571428571429
1591060598 32.8571428571429
1591060908 32.8571428571429
1591061209 32.8571428571429
1591061519 33
1591061829 33
1591062139 33
1591062440 33
1591062750 33
1591063060 32.7142857142857
1591063370 32.8571428571429
1591063680 33
1591063981 33
1591064291 33
1591064601 33
1591064911 33
1591065222 33
1591065522 33
1591065832 33
1591066142 33
1591066452 33
1591066753 33
1591067063 33
1591067373 33
1591067683 33
1591067993 33
1591068294 33
1591068604 33
1591068914 33
1591069224 33
1591069525 33
1591069835 33
1591070145 33
1591070455 33
1591070765 33
1591071066 32.8571428571429
1591071376 32.8571428571429
1591071686 33
1591071996 33
1591072306 33
1591072607 33
1591072917 33
1591073227 33
1591073537 33
1591073838 33
1591074148 33
1591074458 32.8571428571429
1591074768 33
1591075078 33
1591075379 33
1591075689 33
1591075999 32.7142857142857
1591076309 33
1591076619 33
1591076920 32.1428571428571
1591077230 32.5714285714286
1591077540 32.7142857142857
1591077850 33
1591078160 33.1428571428571
1591078461 33.7142857142857
1591078771 33.8571428571429
1591079081 33.5714285714286
1591079391 33.4285714285714
1591079692 33.4285714285714
1591080002 33.2857142857143
1591080312 33.1428571428571
1591080622 33.2857142857143
1591080923 33.1428571428571
1591081233 33.1428571428571
1591081543 33.1428571428571
1591081853 33.1428571428571
1591082163 33.1428571428571
1591082464 33.1428571428571
1591082774 33.4285714285714
1591083084 33.2857142857143
1591083394 33.1428571428571
1591083705 32.7142857142857
1591084005 32.7142857142857
1591084315 33
1591084625 32.8571428571429
1591084935 32.8571428571429
1591085236 32.1428571428571
1591085546 32.7142857142857
1591085856 32
1591086166 32.5714285714286
1591086467 32.7142857142857
1591086777 32.7142857142857
1591087087 32.7142857142857
1591087397 32.7142857142857
1591087707 32.7142857142857
1591088008 32.7142857142857
1591088318 32.7142857142857
1591088628 32.7142857142857
1591088938 32
1591089239 32.7142857142857
1591089549 32.7142857142857
1591089859 32.7142857142857
1591090169 32.7142857142857
1591090479 32
1591090780 32.4285714285714
1591091090 32.7142857142857
1591091400 32.7142857142857
1591091710 32.7142857142857
1591092011 32.7142857142857
1591092321 32.7142857142857
1591092631 32.7142857142857
1591092941 32.7142857142857
1591093251 32.2857142857143
1591093552 32.7142857142857
1591093862 32.7142857142857
1591094172 32.7142857142857
1591094482 32.7142857142857
1591094793 32.7142857142857
1591095093 32.7142857142857
1591095403 32.1428571428571
1591095713 32.4285714285714
1591096023 32.5714285714286
1591096324 32.7142857142857
1591096634 32.5714285714286
1591096944 32.7142857142857
1591097254 32.7142857142857
1591097564 32.7142857142857
1591097865 32.7142857142857
1591098175 32.7142857142857
1591098485 32.4285714285714
1591098795 32.2857142857143
1591099096 32.4285714285714
1591099406 32.2857142857143
1591099716 32.1428571428571
1591100026 32.1428571428571
1591100327 32.1428571428571
1591100637 32.1428571428571
1591100947 32.1428571428571
1591101257 32.1428571428571
1591101558 31.7142857142857
1591101868 32.5714285714286
1591102178 31.7142857142857
1591102488 32
1591102798 31.7142857142857
1591103109 32.4285714285714
1591103409 32.4285714285714
1591103719 32.5714285714286
1591104029 32.5714285714286
1591104339 32.7142857142857
1591104640 32.5714285714286
1591104950 32.7142857142857
1591105260 32.7142857142857
1591105570 32.7142857142857
1591105880 32.7142857142857
1591106181 32.7142857142857
1591106491 32.8571428571429
1591106801 32.1428571428571
1591107111 32
1591107421 31.8571428571429
1591107722 32.4285714285714
1591108032 32.5714285714286
1591108342 32.5714285714286
1591108652 32.7142857142857
1591108953 32.7142857142857
1591109263 32.7142857142857
1591109573 32.7142857142857
1591109883 32.7142857142857
1591110184 32.8571428571429
1591110494 32.8571428571429
1591110804 32.8571428571429
1591111114 32.2857142857143
1591111415 32.5714285714286
1591111725 32.7142857142857
1591112035 33
1591112345 32.1428571428571
1591112646 32
1591112956 32.5714285714286
1591113266 32.1428571428571
1591113576 32.4285714285714
1591113887 32.2857142857143
1591114187 31.8571428571429
1591114497 32
1591114807 32.5714285714286
1591115117 32.1428571428571
1591115418 32.1428571428571
1591115728 32.1428571428571
1591116038 32.5714285714286
1591116348 32.5714285714286
1591116649 32.7142857142857
1591116959 32.2857142857143
1591117269 32.5714285714286
1591117579 32
1591117889 32.4285714285714
1591118190 32.5714285714286
1591118500 32.5714285714286
1591118810 32.7142857142857
1591119120 32.5714285714286
1591119430 32.7142857142857
1591119731 32.7142857142857
1591120041 32.5714285714286
1591120351 32.7142857142857
1591120661 32.7142857142857
1591120962 32.7142857142857
1591121272 32.7142857142857
1591121582 32.7142857142857
1591121892 32.7142857142857
1591122193 32.7142857142857
1591122503 32.7142857142857
1591122813 32.7142857142857
1591123123 32.7142857142857
1591123433 32.7142857142857
1591123734 32.7142857142857
1591124044 32.8571428571429
1591124354 32.2857142857143
1591124664 32
1591124975 31.8571428571429
1591125285 32.1428571428571
1591125595 32.4285714285714
1591125905 32.7142857142857
1591126215 32.7142857142857
1591126516 32.7142857142857
1591126826 32.8571428571429
1591127136 32
1591127446 32.7142857142857
1591127756 32.7142857142857
1591128057 32.7142857142857
1591128367 32.8571428571429
1591128677 32
1591128987 32.7142857142857
1591129298 32.7142857142857
1591129598 32.8571428571429
1591129908 33
1591130218 33
1591130528 33
1591130829 33
1591131139 33
1591131449 33
1591131759 33
1591132060 33
1591132370 33
1591132680 33
1591132990 32.8571428571429
1591133301 32.7142857142857
1591133601 32.8571428571429
1591133911 33
1591134221 32.7142857142857
1591134531 32.7142857142857
1591134832 32.7142857142857
1591135142 32.7142857142857
1591135452 32.7142857142857
1591135762 32.7142857142857
1591136073 32.7142857142857
1591136383 32.5714285714286
1591136693 32.7142857142857
1591137003 32.7142857142857
1591137313 32.7142857142857
1591137614 32.7142857142857
1591137924 32.7142857142857
1591138234 32.7142857142857
1591138544 32.5714285714286
1591138854 32.7142857142857
1591139155 32.7142857142857
1591139465 32.4285714285714
1591139775 32.2857142857143
1591140085 32.2857142857143
1591140386 32.2857142857143
1591140696 32.2857142857143
1591141006 32.4285714285714
1591141316 32.4285714285714
1591141626 32.2857142857143
1591141927 32.4285714285714
1591142237 32.2857142857143
1591142547 32.4285714285714
1591142857 32.2857142857143
1591143158 32.2857142857143
1591143468 32.2857142857143
1591143778 32.5714285714286
1591144088 32.5714285714286
1591144399 32.5714285714286
1591144699 32.5714285714286
1591145009 32.4285714285714
1591145319 32.7142857142857
1591145629 32.7142857142857
1591145930 32.7142857142857
1591146240 32.5714285714286
1591146550 32.5714285714286
1591146860 32.5714285714286
1591147170 32.2857142857143
1591147471 32.5714285714286
1591147781 32.5714285714286
1591148091 32.5714285714286
1591148401 32.5714285714286
1591148711 32.5714285714286
1591149012 32.5714285714286
1591149322 32.7142857142857
1591149632 32.7142857142857
1591149942 32.7142857142857
1591150243 32.7142857142857
1591150553 32.5714285714286
1591150863 32.5714285714286
1591151173 32.5714285714286
1591151474 32.5714285714286
1591151784 32.5714285714286
1591152094 32.5714285714286
1591152404 32.5714285714286
1591152714 32.5714285714286
1591153015 32.5714285714286
1591153325 32.5714285714286
1591153635 32.5714285714286
1591153945 32.1428571428571
1591154246 32.5714285714286
1591154556 32.4285714285714
1591154866 32
1591155176 32.4285714285714
1591155486 32.5714285714286
1591155787 32.5714285714286
1591156097 32.5714285714286
1591156407 32.5714285714286
1591156717 32.7142857142857
1591157027 32.7142857142857
1591157328 32.2857142857143
1591157638 32.8571428571429
1591157948 32.8571428571429
1591158258 32.8571428571429
1591158559 33
1591158869 33
1591159179 33
1591159489 33
1591159800 33
1591160110 33
1591160420 33
1591160730 33
1591161041 33
1591161341 33
1591161651 32.8571428571429
1591161961 32
1591162272 32.7142857142857
1591162582 32.7142857142857
1591162892 32.8571428571429
1591163202 33
1591163513 33
1591163813 32.8571428571429
1591164123 33
1591164433 33
1591164743 33.1428571428571
1591165044 33.8571428571429
1591165354 33.5714285714286
1591165664 33.5714285714286
1591165974 33.4285714285714
1591166285 33.4285714285714
1591166585 33.4285714285714
1591166895 33.2857142857143
1591167205 33.2857142857143
1591167515 33.2857142857143
1591167816 33.2857142857143
1591168126 33.1428571428571
1591168436 33.1428571428571
1591168746 33.1428571428571
1591169057 33.1428571428571
1591169367 33.2857142857143
1591169677 33.2857142857143
1591169987 33.2857142857143
1591170297 33.1428571428571
1591170598 33.4285714285714
1591170908 32.4285714285714
1591171218 33
1591171528 33.1428571428571
1591171838 33.1428571428571
1591172139 33.1428571428571
1591172449 33.1428571428571
1591172759 33.1428571428571
1591173069 33.1428571428571
1591173380 33.1428571428571
1591173680 33.1428571428571
1591173990 33.1428571428571
1591174300 33.1428571428571
1591174610 33.1428571428571
1591174911 32.2857142857143
1591175221 32.8571428571429
1591175531 33
1591175841 33
1591176142 33
1591176452 32.5714285714286
1591176762 32.8571428571429
1591177072 32.8571428571429
1591177382 33
1591177683 32.7142857142857
1591177993 32.8571428571429
1591178303 32.2857142857143
1591178613 32.5714285714286
1591178914 32.7142857142857
1591179224 32.8571428571429
1591179534 33
1591179844 33
1591180154 33
1591180455 33
1591180765 33
1591181075 33
1591181385 32.8571428571429
1591181686 33
1591181996 33
1591182306 33
1591182616 33
1591182926 32.8571428571429
1591183227 33
1591183537 33
1591183847 33
1591184158 33
1591184458 32.8571428571429
1591184768 33
1591185078 32.8571428571429
1591185388 32.8571428571429
1591185689 33
1591185999 32.5714285714286
1591186309 33.1428571428571
1591186619 32.8571428571429
1591186920 33
1591187230 33.1428571428571
1591187540 33.1428571428571
1591187850 33.1428571428571
1591188151 33.1428571428571
1591188461 33.1428571428571
1591188771 32.4285714285714
1591189081 33
1591189382 33.1428571428571
1591189692 32.5714285714286
1591190002 33
1591190312 32.4285714285714
1591190622 33
1591190923 32.8571428571429
1591191233 33
1591191543 32.5714285714286
1591191853 32.1428571428571
1591192154 32
1591192464 32
1591192774 32
1591193084 32.1428571428571
1591193394 32.1428571428571
1591193695 32
1591194005 32
1591194315 32
1591194625 32
1591194926 32
1591195236 32
1591195546 32
1591195856 31.8571428571429
1591196166 31.8571428571429
1591196467 32
1591196777 32
1591197087 32
1591197397 32
1591197708 32
1591198008 32
1591198318 32
1591198628 32
1591198938 32
1591199239 32
1591199549 32
1591199859 31.8571428571429
1591200169 32
1591200470 31.7142857142857
1591200780 31.8571428571429
1591201090 31.8571428571429
1591201400 32.2857142857143
1591201701 32.4285714285714
1591202011 32.7142857142857
1591202321 32.7142857142857
1591202631 32.7142857142857
1591202941 32.8571428571429
1591203242 32.8571428571429
1591203552 32.8571428571429
1591203862 33
1591204172 33
1591204473 32.8571428571429
1591204783 32.7142857142857
1591205093 32.4285714285714
1591205403 32.7142857142857
1591205713 32.7142857142857
1591206014 32.7142857142857
1591206324 32.7142857142857
1591206634 32.7142857142857
1591206944 32.7142857142857
1591207245 32.7142857142857
1591207555 32.4285714285714
1591207865 32.7142857142857
1591208175 32.7142857142857
1591208485 32.7142857142857
1591208786 32.7142857142857
1591209096 32.7142857142857
1591209406 32.7142857142857
1591209716 32.5714285714286
1591210027 32.5714285714286
1591210327 32.5714285714286
1591210637 32.7142857142857
1591210947 32.5714285714286
1591211257 32.5714285714286
1591211558 32
1591211868 31.8571428571429
1591212178 32.1428571428571
1591212488 32.2857142857143
1591212798 32.4285714285714
1591213099 32.2857142857143
1591213409 32.2857142857143
1591213719 32.2857142857143
1591214029 32.2857142857143
1591214330 32.1428571428571
1591214640 31.8571428571429
1591214950 32.1428571428571
1591215260 31.8571428571429
1591215570 32.1428571428571
1591215871 32.1428571428571
1591216181 32.1428571428571
1591216491 32.1428571428571
1591216801 32.1428571428571
1591217102 32
1591217412 32
1591217722 32
1591218032 32
1591218343 32.1428571428571
1591218643 31.4285714285714
1591218953 31.7142857142857
1591219263 31.8571428571429
1591219573 31.4285714285714
1591219874 31.2857142857143
1591220184 31.5714285714286
1591220494 31.4285714285714
1591220804 31.7142857142857
1591221105 31
1591221415 31.5714285714286
1591221725 31.7142857142857
1591222035 31.7142857142857
1591222345 31
1591222646 31.7142857142857
1591222956 31.7142857142857
1591223266 31.7142857142857
1591223576 31.7142857142857
1591223886 31.4285714285714
1591224187 31.5714285714286
1591224497 31.7142857142857
1591224807 31.7142857142857
1591225117 31.7142857142857
1591225428 31.8571428571429
1591225738 32
1591226048 32
1591226358 32
1591226668 32
1591226969 32
1591227279 32
1591227589 32
1591227899 32
1591228209 32
1591228510 32
1591228820 32
1591229130 32
1591229440 31.8571428571429
1591229741 32
1591230051 32
1591230361 31.8571428571429
1591230671 32
1591230982 32
1591231282 32.1428571428571
1591231592 32
1591231902 32
1591232212 32
1591232513 32
1591232823 32.1428571428571
1591233133 32.1428571428571
1591233443 31.4285714285714
1591233753 31.1428571428571
1591234054 31.8571428571429
1591234364 31.2857142857143
1591234674 31.7142857142857
1591234984 31.8571428571429
1591235294 32
1591235595 32
1591235905 32
1591236215 31.4285714285714
1591236525 31.8571428571429
1591236836 32
1591237136 32
1591237446 32
1591237756 32
1591238066 32
1591238367 32
1591238677 32.1428571428571
1591238987 32.2857142857143
1591239297 32.4285714285714
1591239598 32.4285714285714
1591239908 32.2857142857143
1591240218 32.2857142857143
1591240528 32.2857142857143
1591240839 32.2857142857143
1591241139 32.2857142857143
1591241449 32.4285714285714
1591241759 32.4285714285714
1591242069 32.4285714285714
1591242370 32.4285714285714
1591242680 32.4285714285714
1591242990 32.5714285714286
1591243300 32.7142857142857
1591243610 32.5714285714286
1591243911 32.2857142857143
1591244221 32.5714285714286
1591244531 32.5714285714286
1591244841 32.5714285714286
1591245151 32.5714285714286
1591245452 32.5714285714286
1591245762 32.5714285714286
1591246072 32.5714285714286
1591246382 32.7142857142857
1591246683 32.5714285714286
1591246993 32
1591247303 32.5714285714286
1591247613 32.4285714285714
1591247923 32.5714285714286
1591248224 32.5714285714286
1591248534 32.5714285714286
1591248844 32.5714285714286
1591249154 32.5714285714286
1591249464 32.5714285714286
1591249765 32.5714285714286
1591250075 32.7142857142857
1591250385 32.7142857142857
1591250695 32.8571428571429
1591250996 33
1591251306 33.5714285714286
1591251616 33.1428571428571
1591251926 33.1428571428571
1591252236 33.1428571428571
1591252537 33.1428571428571
1591252847 33.1428571428571
1591253157 33.4285714285714
1591253467 33.1428571428571
1591253768 33.2857142857143
1591254078 33.2857142857143
1591254388 33.2857142857143
1591254698 33.2857142857143
1591254999 33.2857142857143
1591255309 33.2857142857143
1591255619 33.4285714285714
1591255929 33.2857142857143
1591256230 33.2857142857143
1591256540 33.1428571428571
1591256850 33.1428571428571
1591257160 33.1428571428571
1591257471 33.5714285714286
1591257781 33.2857142857143
1591258091 32.5714285714286
1591258401 33
1591258711 33.1428571428571
1591259012 33.1428571428571
1591259322 32.8571428571429
1591259632 33
1591259942 33.1428571428571
1591260243 33.1428571428571
1591260553 33.1428571428571
1591260863 33.1428571428571
1591261173 33.1428571428571
1591261484 33.1428571428571
1591261784 32.7142857142857
1591262094 33
1591262404 33
1591262714 33.1428571428571
1591263025 33.1428571428571
1591263325 33.1428571428571
1591263635 33.1428571428571
1591263945 33.1428571428571
1591264255 33.1428571428571
1591264556 33.1428571428571
1591264866 33.1428571428571
1591265176 33.1428571428571
1591265486 33.1428571428571
1591265796 33.1428571428571
1591266097 33.1428571428571
1591266407 33.1428571428571
1591266717 33.1428571428571
1591267027 33.1428571428571
1591267338 33.1428571428571
1591267648 33.1428571428571
1591267958 33.1428571428571
1591268268 33.1428571428571
1591268569 33.1428571428571
1591268879 32.7142857142857
1591269189 33
1591269499 33.1428571428571
1591269800 33.1428571428571
1591270110 32.8571428571429
1591270420 33
1591270730 33.1428571428571
1591271040 33.1428571428571
1591271341 33.1428571428571
1591271651 33.1428571428571
1591271961 33.1428571428571
1591272271 33.1428571428571
1591272581 33.1428571428571
1591272882 33.1428571428571
1591273192 33.1428571428571
1591273502 33.1428571428571
1591273812 33
1591274122 33.1428571428571
1591274423 33.2857142857143
1591274733 33.2857142857143
1591275043 33.2857142857143
1591275353 33.2857142857143
1591275654 33.2857142857143
1591275964 33.1428571428571
1591276274 33.1428571428571
1591276584 33.1428571428571
1591276894 33.1428571428571
1591277195 32.8571428571429
1591277505 33.2857142857143
1591277815 33.2857142857143
1591278125 33.2857142857143
1591278436 33
1591278736 33
1591279046 33.2857142857143
1591279356 33.2857142857143
1591279666 32.5714285714286
1591279967 32.8571428571429
1591280277 33
1591280587 33.1428571428571
1591280897 33.1428571428571
1591281207 33.1428571428571
1591281508 33.1428571428571
1591281818 33.1428571428571
1591282128 33.2857142857143
1591282438 33.1428571428571
1591282749 33.1428571428571
1591283049 33.1428571428571
1591283359 33.1428571428571
1591283669 33
1591283979 33
1591284280 33.1428571428571
1591284590 33.1428571428571
1591284900 32.5714285714286
1591285210 33
1591285511 32.2857142857143
1591285821 32.4285714285714
1591286131 32.7142857142857
1591286441 32.7142857142857
1591286742 32.7142857142857
1591287052 32.8571428571429
1591287362 33
1591287672 33
1591287973 33
1591288283 32.8571428571429
1591288593 32.2857142857143
1591288903 32.5714285714286
1591289213 32.7142857142857
1591289514 32.7142857142857
1591289824 32.7142857142857
1591290134 32.7142857142857
1591290444 32.5714285714286
1591290755 32.7142857142857
1591291055 32.7142857142857
1591291365 32.7142857142857
1591291675 32.7142857142857
1591291985 32.7142857142857
1591292286 32.5714285714286
1591292596 32.5714285714286
1591292906 32.7142857142857
1591293216 32.7142857142857
1591293517 32.5714285714286
1591293827 32.5714285714286
1591294137 32.7142857142857
1591294447 32.5714285714286
1591294757 32.5714285714286
1591295058 32.4285714285714
1591295368 31.8571428571429
1591295678 32.2857142857143
1591295988 32.4285714285714
1591296289 32.4285714285714
1591296599 32.2857142857143
1591296909 32.2857142857143
1591297219 32.2857142857143
1591297520 32.2857142857143
1591297830 32
1591298140 32.2857142857143
1591298450 32.2857142857143
1591298760 32.2857142857143
1591299061 32.2857142857143
1591299371 32.2857142857143
1591299681 31.4285714285714
1591299991 32.1428571428571
1591300301 32.1428571428571
1591300602 32.2857142857143
1591300912 32.2857142857143
1591301222 32.2857142857143
1591301532 32.2857142857143
1591301833 32.2857142857143
1591302143 31.8571428571429
1591302453 32
1591302763 32.1428571428571
1591303073 32.1428571428571
1591303374 32.1428571428571
1591303684 32
1591303994 31.4285714285714
1591304304 31
1591304605 31.5714285714286
1591304915 31.7142857142857
1591305225 31.2857142857143
1591305535 31.1428571428571
1591305836 31.4285714285714
1591306146 31
1591306456 31.5714285714286
1591306766 31.7142857142857
1591307076 31.7142857142857
1591307377 31.7142857142857
1591307687 32
1591307997 32
1591308307 32
1591308617 32
1591308918 32
1591309228 31.8571428571429
1591309538 32
1591309848 32
1591310149 32
1591310459 32
1591310769 32
1591311079 32.1428571428571
1591311380 32
1591311690 32
1591312000 32
1591312310 31.8571428571429
1591312621 31.7142857142857
1591312921 31.7142857142857
1591313231 31.8571428571429
1591313541 32
1591313851 32
1591314152 32
1591314462 31.8571428571429
1591314772 31.7142857142857
1591315082 31.7142857142857
1591315383 32
1591315693 31.8571428571429
1591316003 31.7142857142857
1591316313 31.7142857142857
1591316623 31.2857142857143
1591316924 31.7142857142857
1591317234 31.7142857142857
1591317544 31.5714285714286
1591317854 31.8571428571429
1591318155 32
1591318465 32
1591318775 32
1591319085 32
1591319395 31.4285714285714
1591319696 31
1591320006 31.4285714285714
1591320316 31.7142857142857
1591320626 31.7142857142857
1591320936 31.7142857142857
1591321237 32
1591321547 32
1591321857 32
1591322167 32
1591322468 32
1591322778 31.4285714285714
1591323088 31.8571428571429
1591323398 31.8571428571429
1591323708 32
1591324009 32
1591324319 32.1428571428571
1591324629 32.1428571428571
1591324939 32.1428571428571
1591325249 32.1428571428571
1591325550 32.1428571428571
1591325860 32.1428571428571
1591326170 32.1428571428571
1591326480 32.1428571428571
1591326781 32.1428571428571
1591327091 32
1591327401 32.1428571428571
1591327711 32.1428571428571
1591328022 32.2857142857143
1591328322 32.2857142857143
1591328632 32.1428571428571
1591328942 32.1428571428571
1591329252 32.1428571428571
1591329553 32.1428571428571
1591329863 32.1428571428571
1591330173 32.1428571428571
1591330483 32.4285714285714
1591330784 32.4285714285714
1591331094 31.7142857142857
1591331404 32.2857142857143
1591331714 32.4285714285714
1591332024 32.4285714285714
1591332334 32.4285714285714
1591332635 32.4285714285714
1591332945 32.4285714285714
1591333255 32.4285714285714
1591333565 32.4285714285714
1591333866 32.5714285714286
1591334176 32.5714285714286
1591334486 32.5714285714286
1591334796 32.5714285714286
1591335106 32
1591335407 32.1428571428571
1591335717 32.4285714285714
1591336027 32.5714285714286
1591336337 32.5714285714286
1591336648 32.5714285714286
1591336948 32.7142857142857
1591337258 33
1591337568 33.1428571428571
1591337878 33.1428571428571
1591338189 33
1591338489 33
1591338799 33
1591339109 32.8571428571429
1591339419 32.8571428571429
1591339720 32.8571428571429
1591340030 33
1591340340 33
1591340650 33
1591340951 33.1428571428571
1591341261 33
1591341571 33
1591341881 33
1591342182 33.1428571428571
1591342492 33.1428571428571
1591342802 33.2857142857143
1591343112 32.4285714285714
1591343422 33
1591343723 32.8571428571429
1591344033 32.2857142857143
1591344343 32.7142857142857
1591344653 32.8571428571429
1591344954 33
1591345264 33
1591345574 32.4285714285714
1591345884 32.7142857142857
1591346194 32.8571428571429
1591346495 33
1591346805 33
1591347115 32.8571428571429
1591347425 33
1591347735 33
1591348036 33
1591348346 32.2857142857143
1591348656 32.8571428571429
1591348966 32.8571428571429
1591349267 33
1591349577 33
1591349887 32.8571428571429
1591350197 32.2857142857143
1591350507 32.8571428571429
1591350808 32.1428571428571
1591351118 32
1591351428 32.5714285714286
1591351738 32.7142857142857
1591352039 32.7142857142857
1591352349 32.8571428571429
1591352659 33
1591352969 32.4285714285714
1591353270 32.8571428571429
1591353580 33
1591353890 33
1591354200 33
1591354510 33
1591354811 33
1591355121 33
1591355431 33.1428571428571
1591355741 33.1428571428571
1591356052 33.1428571428571
1591356352 33.1428571428571
1591356662 33
1591356972 32.5714285714286
1591357282 32.8571428571429
1591357583 33
1591357893 33
1591358203 33
1591358513 33
1591358824 33.1428571428571
1591359124 33.1428571428571
1591359434 33.1428571428571
1591359744 33.1428571428571
1591360054 33.1428571428571
1591360355 33.1428571428571
1591360665 33.1428571428571
1591360975 33.1428571428571
1591361285 33.1428571428571
1591361595 33.1428571428571
1591361896 33.1428571428571
1591362206 33.1428571428571
1591362516 32.7142857142857
1591362826 32.4285714285714
1591363127 33
1591363437 33
1591363747 33.1428571428571
1591364057 33.1428571428571
1591364367 33.1428571428571
1591364668 33.1428571428571
1591364978 33.1428571428571
1591365288 33.1428571428571
1591365598 33.1428571428571
1591365899 33.1428571428571
1591366209 33.1428571428571
1591366519 33.1428571428571
1591366829 33.2857142857143
1591367139 32.4285714285714
1591367440 32.7142857142857
1591367750 32.5714285714286
1591368060 33
1591368370 33.1428571428571
1591368671 32.4285714285714
1591368981 33
1591369291 33.1428571428571
1591369601 33.1428571428571
1591369911 32.4285714285714
1591370212 33
1591370522 33.1428571428571
1591370832 32.8571428571429
1591371142 33.1428571428571
1591371443 33.1428571428571
1591371753 33.1428571428571
1591372063 32.4285714285714
1591372373 32.8571428571429
1591372683 32.8571428571429
1591372984 32.8571428571429
1591373294 32.7142857142857
1591373604 32.8571428571429
1591373914 32.7142857142857
1591374224 32.7142857142857
1591374525 32.2857142857143
1591374835 32.5714285714286
1591375145 32.7142857142857
1591375455 32.7142857142857
1591375756 32.7142857142857
1591376066 32.7142857142857
1591376376 32.7142857142857
1591376686 32.5714285714286
1591376997 32.7142857142857
1591377297 32.7142857142857
1591377607 32.7142857142857
1591377917 32.7142857142857
1591378227 32.5714285714286
1591378538 33
1591378848 32.7142857142857
1591379158 32.5714285714286
1591379468 32.5714285714286
1591379778 32.2857142857143
1591380079 32.4285714285714
1591380389 32.4285714285714
1591380699 32.4285714285714
1591381009 32.4285714285714
1591381310 32.4285714285714
1591381620 32.2857142857143
1591381930 32.2857142857143
1591382240 32.2857142857143
1591382550 32.2857142857143
1591382851 32.2857142857143
1591383161 32.2857142857143
1591383471 32.2857142857143
1591383781 32
1591384082 31.5714285714286
1591384392 31.7142857142857
1591384702 31.5714285714286
1591385012 31.8571428571429
1591385322 31.7142857142857
1591385623 32
1591385933 32
1591386243 32
1591386553 32
1591386854 31.5714285714286
1591387164 31.7142857142857
1591387474 31.1428571428571
1591387784 31
1591388094 31
1591388395 31.7142857142857
1591388705 31.1428571428571
1591389015 31.5714285714286
1591389325 31.7142857142857
1591389626 31.7142857142857
1591389936 31.7142857142857
1591390246 31.7142857142857
1591390556 31.7142857142857
1591390857 32
1591391167 31.4285714285714
1591391477 31.5714285714286
1591391787 31.1428571428571
1591392097 31.1428571428571
1591392398 31.1428571428571
1591392708 31.5714285714286
1591393018 31.7142857142857
1591393328 31
1591393629 31.5714285714286
1591393939 31.7142857142857
1591394249 31.7142857142857
1591394559 31.4285714285714
1591394869 31.7142857142857
1591395170 31.7142857142857
1591395480 31.7142857142857
1591395790 31.8571428571429
1591396100 32
1591396401 32
1591396711 32
1591397021 32
1591397331 32
1591397641 32
1591397942 32
1591398252 31.5714285714286
1591398562 31.4285714285714
1591398872 31.7142857142857
1591399182 31.4285714285714
1591399483 31.8571428571429
1591399793 32
1591400103 31.8571428571429
1591400413 32
1591400714 32
1591401024 32
1591401334 32
1591401644 32.2857142857143
1591401955 32.2857142857143
1591402255 32.2857142857143
1591402565 32.1428571428571
1591402875 32.1428571428571
1591403185 32.2857142857143
1591403486 32.2857142857143
1591403796 32.2857142857143
1591404106 32.2857142857143
1591404416 32.2857142857143
1591404726 32.2857142857143
1591405027 31.7142857142857
1591405337 32.1428571428571
1591405647 32.2857142857143
1591405957 31.8571428571429
1591406258 32.2857142857143
1591406568 32.4285714285714
1591406878 32.1428571428571
1591407188 32
1591407489 32.2857142857143
1591407799 32.4285714285714
1591408109 32.4285714285714
1591408419 32.4285714285714
1591408720 32.4285714285714
1591409030 32.1428571428571
1591409340 32.4285714285714
1591409650 32.1428571428571
1591409960 32.4285714285714
1591410261 32.4285714285714
1591410571 32.4285714285714
1591410881 32.2857142857143
1591411191 32.4285714285714
1591411492 32.4285714285714
1591411802 32.4285714285714
1591412112 32.4285714285714
1591412422 32.4285714285714
1591412732 32.4285714285714
1591413033 32.5714285714286
1591413343 32.5714285714286
1591413653 32.5714285714286
1591413963 32.5714285714286
1591414264 32.7142857142857
1591414574 32.5714285714286
1591414884 32.5714285714286
1591415194 32.5714285714286
1591415504 32.7142857142857
1591415805 32.5714285714286
1591416115 32.7142857142857
1591416425 32.5714285714286
1591416735 32.5714285714286
1591417036 32.5714285714286
1591417346 32.5714285714286
1591417656 32.5714285714286
1591417966 32.5714285714286
1591418277 32.5714285714286
1591418577 32.5714285714286
1591418887 32.5714285714286
1591419197 32.5714285714286
1591419507 32.7142857142857
1591419818 32.5714285714286
1591420118 32.2857142857143
1591420428 32.5714285714286
1591420738 32.5714285714286
1591421049 32.7142857142857
1591421359 32.7142857142857
1591421669 32.8571428571429
1591421979 33
1591422280 33
1591422590 33
1591422900 33
1591423210 33
1591423511 33.2857142857143
1591423821 32.5714285714286
1591424131 33.5714285714286
1591424441 33.2857142857143
1591424751 33.2857142857143
1591425052 33.2857142857143
1591425362 33.1428571428571
1591425672 33.1428571428571
1591425982 33.1428571428571
1591426283 33.1428571428571
1591426593 33.1428571428571
1591426903 33.1428571428571
1591427213 33.1428571428571
1591427523 33.1428571428571
1591427824 33.1428571428571
1591428134 33.2857142857143
1591428444 33.4285714285714
1591428754 33.4285714285714
1591429055 33.1428571428571
1591429365 33.1428571428571
1591429675 33
1591429985 33.1428571428571
1591430295 33.1428571428571
1591430596 32.4285714285714
1591430906 33.1428571428571
1591431216 32.4285714285714
1591431526 33
1591431827 33.1428571428571
1591432137 33.1428571428571
1591432447 33.1428571428571
1591432757 33.1428571428571
1591433058 33.1428571428571
1591433368 33.1428571428571
1591433678 33.1428571428571
1591433988 33.1428571428571
1591434298 33.1428571428571
1591434599 33
1591434909 32.8571428571429
1591435219 32.1428571428571
1591435529 32.8571428571429
1591435830 33
1591436140 33.1428571428571
1591436450 33.1428571428571
1591436760 33.2857142857143
1591437070 33.1428571428571
1591437371 33.2857142857143
1591437681 33.2857142857143
1591437991 33.1428571428571
1591438301 33.1428571428571
1591438612 33.1428571428571
1591438912 33.1428571428571
1591439222 33.1428571428571
1591439532 33.1428571428571
1591439842 33.1428571428571
1591440143 33.1428571428571
1591440453 33.1428571428571
1591440763 33.1428571428571
1591441073 33.1428571428571
1591441383 33
1591441684 33.1428571428571
1591441994 33
1591442304 32.7142857142857
1591442614 32.2857142857143
1591442924 33
1591443225 33
1591443535 33.1428571428571
1591443845 33.1428571428571
1591444155 33.1428571428571
1591444456 33.1428571428571
1591444766 33.1428571428571
1591445076 33
1591445386 32.5714285714286
1591445696 33
1591445997 33.1428571428571
1591446307 33.1428571428571
1591446617 33.1428571428571
1591446927 33.1428571428571
1591447238 33.1428571428571
1591447538 33.1428571428571
1591447848 33.1428571428571
1591448158 32.7142857142857
1591448468 32.4285714285714
1591448769 32.7142857142857
1591449079 33
1591449389 32.2857142857143
1591449699 33
1591450000 33.1428571428571
1591450310 33.1428571428571
1591450620 33.1428571428571
1591450930 33.1428571428571
1591451231 33.2857142857143
1591451541 33.2857142857143
1591451851 33.2857142857143
1591452161 33.5714285714286
1591452471 32.7142857142857
1591452772 33.4285714285714
1591453082 32.7142857142857
1591453392 33.1428571428571
1591453702 33.2857142857143
1591454003 33.2857142857143
1591454313 32.2857142857143
1591454623 33
1591454933 33
1591455243 32.4285714285714
1591455544 33
1591455854 33.1428571428571
1591456164 33
1591456474 32.4285714285714
1591456785 32.1428571428571
1591457085 32.7142857142857
1591457395 32.7142857142857
1591457705 32.7142857142857
1591458015 32.7142857142857
1591458316 32.8571428571429
1591458626 32.8571428571429
1591458936 32.8571428571429
1591459246 32.8571428571429
1591459556 32.8571428571429
1591459857 32.2857142857143
1591460167 32.7142857142857
1591460477 32.7142857142857
1591460787 32.7142857142857
1591461097 32.8571428571429
1591461398 32.8571428571429
1591461708 32.5714285714286
1591462018 32.7142857142857
1591462328 32.7142857142857
1591462638 32.7142857142857
1591462939 32.7142857142857
1591463249 32.1428571428571
1591463559 32.1428571428571
1591463869 31.8571428571429
1591464170 32.5714285714286
1591464480 32.5714285714286
1591464790 32.5714285714286
1591465100 32.5714285714286
1591465410 32.5714285714286
1591465711 32.4285714285714
1591466021 32.4285714285714
1591466331 32.4285714285714
1591466641 32.2857142857143
1591466951 32.2857142857143
1591467252 32.2857142857143
1591467562 32.2857142857143
1591467872 32.2857142857143
1591468182 32.2857142857143
1591468483 32.2857142857143
1591468793 32.2857142857143
1591469103 32.2857142857143
1591469413 32.2857142857143
1591469714 32.1428571428571
1591470024 32.1428571428571
1591470334 31.7142857142857
1591470644 32
1591470954 32.1428571428571
1591471255 32.1428571428571
1591471565 32.1428571428571
1591471875 32.1428571428571
1591472185 32.1428571428571
1591472495 32.1428571428571
1591472806 32.1428571428571
1591473106 32.1428571428571
1591473416 32.1428571428571
1591473726 32.1428571428571
1591474036 32
1591474337 32
1591474647 32.1428571428571
1591474957 32.1428571428571
1591475267 32.1428571428571
1591475568 32.1428571428571
1591475878 31.5714285714286
1591476188 31.8571428571429
1591476498 31.8571428571429
1591476809 31.8571428571429
1591477109 32
1591477419 31.7142857142857
1591477729 31.8571428571429
1591478039 32
1591478340 31.2857142857143
1591478650 31.8571428571429
1591478960 32
1591479270 32
1591479571 31.8571428571429
1591479881 32
1591480191 32
1591480501 32
1591480811 32
1591481112 32
1591481422 31.5714285714286
1591481732 31.5714285714286
1591482042 31.7142857142857
1591482343 31.7142857142857
1591482653 31.8571428571429
1591482963 31.4285714285714
1591483273 31.5714285714286
1591483574 31
1591483884 31
1591484194 31.1428571428571
1591484504 31.1428571428571
1591484815 31.4285714285714
1591485115 31.7142857142857
1591485425 31
1591485735 30.8571428571429
1591486045 30.8571428571429
1591486346 31.2857142857143
1591486656 31.5714285714286
1591486966 31.1428571428571
1591487276 31.7142857142857
1591487587 31.7142857142857
1591487887 31.8571428571429
1591488197 32.1428571428571
1591488507 32
1591488817 32.1428571428571
1591489128 32.1428571428571
1591489428 32.1428571428571
1591489738 32.1428571428571
1591490048 32.1428571428571
1591490358 32.1428571428571
1591490659 32.1428571428571
1591490969 32.1428571428571
1591491279 32.1428571428571
1591491589 32.1428571428571
1591491890 32.1428571428571
1591492200 32.1428571428571
1591492510 32.2857142857143
1591492820 32.4285714285714
1591493131 32.2857142857143
1591493431 31.8571428571429
1591493741 32.4285714285714
1591494051 32.4285714285714
1591494361 31.7142857142857
1591494662 32.1428571428571
1591494972 32.2857142857143
1591495282 32.4285714285714
1591495592 32.4285714285714
1591495902 32.4285714285714
1591496203 32.5714285714286
1591496513 32.5714285714286
1591496823 32.5714285714286
1591497133 32.5714285714286
1591497434 32.5714285714286
1591497744 32.5714285714286
1591498054 32.5714285714286
1591498364 32.7142857142857
1591498675 32.5714285714286
1591498985 32.4285714285714
1591499295 32.5714285714286
1591499605 32.5714285714286
1591499915 32.8571428571429
1591500216 32.8571428571429
1591500526 33
1591500836 33
1591501146 33
1591501447 33
1591501757 33
1591502067 33
1591502377 33
1591502687 33
1591502988 33
1591503298 33
1591503608 33
1591503918 33.1428571428571
1591504219 33.1428571428571
1591504529 33.1428571428571
1591504839 33.1428571428571
1591505149 33.1428571428571
1591505459 33.1428571428571
1591505760 33.1428571428571
1591506070 32.8571428571429
1591506380 33
1591506690 33.1428571428571
1591507000 33.2857142857143
1591507301 33.2857142857143
1591507611 33.2857142857143
1591507921 33.4285714285714
1591508231 33.4285714285714
1591508542 33.4285714285714
1591508842 33.4285714285714
1591509152 33.4285714285714
1591509462 33.4285714285714
1591509772 33.4285714285714
1591510073 33.7142857142857
1591510383 34.2857142857143
1591510693 34
1591511003 34
1591511313 34
1591511614 34
1591511924 34
1591512234 34
1591512544 34
1591512845 34
1591513155 34
1591513465 34.1428571428571
1591513775 34.1428571428571
1591514076 34.1428571428571
1591514386 34.1428571428571
1591514696 34.1428571428571
1591515006 34.1428571428571
1591515316 34.1428571428571
1591515617 34
1591515927 34
1591516237 34
1591516547 33.2857142857143
1591516848 33.7142857142857
1591517158 33.8571428571429
1591517468 34.1428571428571
1591517778 34.2857142857143
1591518079 34.1428571428571
1591518389 34.1428571428571
1591518699 34.1428571428571
1591519009 34.1428571428571
1591519310 34.1428571428571
1591519620 34.1428571428571
1591519930 34
1591520240 34
1591520550 34
1591520851 34
1591521161 33.8571428571429
1591521471 34
1591521781 33.7142857142857
1591522091 33.5714285714286
1591522392 33.7142857142857
1591522702 33.7142857142857
1591523012 33.2857142857143
1591523322 33.5714285714286
1591523632 33.5714285714286
1591523933 33.5714285714286
1591524243 33.5714285714286
1591524553 33.5714285714286
1591524863 33.5714285714286
1591525164 32.8571428571429
1591525474 32.8571428571429
1591525784 33.1428571428571
1591526094 33.7142857142857
1591526395 33.5714285714286
1591526705 33.5714285714286
1591527015 33.7142857142857
1591527325 33.8571428571429
1591527635 33.8571428571429
1591527936 33.8571428571429
1591528246 33.7142857142857
1591528556 33.8571428571429
1591528866 34
1591529176 33.8571428571429
1591529477 34
1591529787 34
1591530097 34
1591530407 34
1591530717 34
1591531018 34
1591531328 34
1591531638 34
1591531948 34
1591532249 34
1591532559 33.7142857142857
1591532869 33.8571428571429
1591533179 33.8571428571429
1591533489 33.7142857142857
1591533790 34
1591534100 34
1591534410 33.8571428571429
1591534720 34
1591535030 34
1591535331 34
1591535641 34
1591535951 34
1591536261 34
1591536562 34
1591536872 33.8571428571429
1591537182 34
1591537492 33.2857142857143
1591537802 33.2857142857143
1591538103 33.7142857142857
1591538413 33.7142857142857
1591538723 33.8571428571429
1591539033 34
1591539334 34
1591539644 34
1591539954 33.8571428571429
1591540264 33.4285714285714
1591540565 33.2857142857143
1591540875 33.1428571428571
1591541185 33.7142857142857
1591541495 33.1428571428571
1591541805 33
1591542106 33.7142857142857
1591542416 33.2857142857143
1591542726 33.5714285714286
1591543036 33.2857142857143
1591543346 33.5714285714286
1591543647 33.8571428571429
1591543957 33.8571428571429
1591544267 33.7142857142857
1591544577 33.7142857142857
1591544878 33.7142857142857
1591545188 33.5714285714286
1591545498 33.5714285714286
1591545808 33.1428571428571
1591546119 33
1591546429 33.4285714285714
1591546739 33.4285714285714
1591547049 33.4285714285714
1591547360 33.4285714285714
1591547660 33.4285714285714
1591547970 33.4285714285714
1591548280 33.1428571428571
1591548590 33.4285714285714
1591548891 33.4285714285714
1591549201 33.4285714285714
1591549511 33.2857142857143
1591549821 33.2857142857143
1591550131 33.1428571428571
1591550432 33.1428571428571
1591550742 32.5714285714286
1591551052 32.1428571428571
1591551362 32.7142857142857
1591551673 32.7142857142857
1591551973 32.7142857142857
1591552283 32.7142857142857
1591552593 32.7142857142857
1591552903 32.7142857142857
1591553214 32.7142857142857
1591553524 32.7142857142857
1591553834 32.7142857142857
1591554144 32.7142857142857
1591554455 32.7142857142857
1591554755 32.8571428571429
1591555065 33
1591555375 33
1591555685 33
1591555986 33
1591556296 33
1591556606 33
1591556916 33
1591557217 32.8571428571429
1591557527 32.7142857142857
1591557837 32.7142857142857
1591558147 32.8571428571429
1591558458 32.8571428571429
1591558758 33
1591559068 33
1591559378 33
1591559688 32.8571428571429
1591559989 33
1591560299 33
1591560609 33
1591560919 33
1591561229 33
1591561530 32.8571428571429
1591561840 32.8571428571429
1591562150 32.8571428571429
1591562460 32.7142857142857
1591562771 32.8571428571429
1591563071 32.8571428571429
1591563381 32.7142857142857
1591563691 32.8571428571429
1591564001 32.8571428571429
1591564302 33
1591564612 33
1591564922 33
1591565232 32.8571428571429
1591565543 33
1591565843 33
1591566153 33
1591566463 33
1591566773 33
1591567083 33
1591567384 33
1591567694 32.4285714285714
1591568004 32.7142857142857
1591568314 32.7142857142857
1591568624 32.7142857142857
1591568925 32.7142857142857
1591569235 32.5714285714286
1591569545 32.5714285714286
1591569855 32.5714285714286
1591570166 32.5714285714286
1591570466 32.4285714285714
1591570776 32.4285714285714
1591571086 32.5714285714286
1591571396 32.4285714285714
1591571697 32.4285714285714
1591572007 32.5714285714286
1591572317 32.5714285714286
1591572627 32.5714285714286
1591572937 32.5714285714286
1591573238 32.5714285714286
1591573548 32.5714285714286
1591573858 32.5714285714286
1591574168 32.5714285714286
1591574478 32.7142857142857
1591574779 32.7142857142857
1591575089 32.5714285714286
1591575399 32.7142857142857
1591575709 32.7142857142857
1591576010 32.7142857142857
1591576320 32.8571428571429
1591576630 33
1591576940 33
1591577250 33
1591577551 33
1591577861 33
1591578171 33
1591578481 33
1591578782 33
1591579092 33
1591579402 32.7142857142857
1591579712 32.8571428571429
1591580022 32.8571428571429
1591580323 33
1591580633 33
1591580943 33
1591581253 32.5714285714286
1591581564 32.8571428571429
1591581864 32.7142857142857
1591582174 33
1591582484 33
1591582794 33
1591583095 33
1591583405 33
1591583715 32.4285714285714
1591584025 32.8571428571429
1591584326 32.8571428571429
1591584636 32.7142857142857
1591584946 32.8571428571429
1591585256 33
1591585557 33
1591585867 33
1591586177 33
1591586487 33
1591586797 33
1591587098 32.5714285714286
1591587408 32.8571428571429
1591587718 33
1591588028 33
1591588339 33
1591588639 33
1591588949 33
1591589259 33
1591589569 33
1591589870 33
1591590180 33
1591590490 33
1591590800 33
1591591101 33
1591591411 33
1591591721 33.1428571428571
1591592031 33.1428571428571
1591592341 33
1591592642 33.1428571428571
1591592952 33.1428571428571
1591593262 33.1428571428571
1591593572 33.1428571428571
1591593873 33.1428571428571
1591594183 33.1428571428571
1591594493 33.1428571428571
1591594803 33.1428571428571
1591595114 32.5714285714286
1591595414 32.4285714285714
1591595724 32.2857142857143
1591596034 32.8571428571429
1591596345 33
1591596645 33.2857142857143
1591596955 33.8571428571429
1591597265 33.5714285714286
1591597575 33.4285714285714
1591597876 33.4285714285714
1591598186 33.2857142857143
1591598496 33.4285714285714
1591598806 33.5714285714286
1591599107 33.7142857142857
1591599417 33.5714285714286
1591599727 33.7142857142857
1591600037 33.7142857142857
1591600347 33.7142857142857
1591600648 33.8571428571429
1591600958 33.7142857142857
1591601268 33.7142857142857
1591601578 33.7142857142857
1591601879 33.5714285714286
1591602189 33.5714285714286
1591602499 33.5714285714286
1591602809 33.5714285714286
1591603110 33.4285714285714
1591603420 33.4285714285714
1591603730 33.4285714285714
1591604040 33.2857142857143
1591604341 33.2857142857143
1591604651 33.4285714285714
1591604961 33.2857142857143
1591605271 33.2857142857143
1591605581 33.2857142857143
1591605882 33.2857142857143
1591606192 33.2857142857143
1591606502 33.2857142857143
1591606812 33.2857142857143
1591607113 33.4285714285714
1591607423 32.5714285714286
1591607733 33.1428571428571
1591608043 33.2857142857143
1591608344 33
1591608654 33
1591608964 32.4285714285714
1591609274 32.8571428571429
1591609584 33
1591609885 33.1428571428571
1591610195 33.1428571428571
1591610505 33.1428571428571
1591610815 33.1428571428571
1591611125 33.1428571428571
1591611426 33.1428571428571
1591611736 33.1428571428571
1591612046 33.1428571428571
1591612356 32.5714285714286
1591612666 32.8571428571429
1591612967 33
1591613277 33.1428571428571
1591613587 33.1428571428571
1591613897 33.1428571428571
1591614207 33.1428571428571
1591614508 33.1428571428571
1591614818 33.1428571428571
1591615128 33.1428571428571
1591615438 33.1428571428571
1591615749 33.1428571428571
1591616049 33.1428571428571
1591616359 33.1428571428571
1591616669 33.1428571428571
1591616979 33.1428571428571
1591617290 33.1428571428571
1591617590 32.4285714285714
1591617900 32.2857142857143
1591618210 33
1591618520 33
1591618821 33.1428571428571
1591619131 33.1428571428571
1591619441 33.1428571428571
1591619751 33.1428571428571
1591620062 33.1428571428571
1591620362 33.1428571428571
1591620672 33.1428571428571
1591620982 33.1428571428571
1591621292 33.1428571428571
1591621593 33.1428571428571
1591621903 33.1428571428571
1591622213 32.5714285714286
1591622523 32.4285714285714
1591622824 32.2857142857143
1591623134 32.1428571428571
1591623444 32.1428571428571
1591623754 32.7142857142857
1591624055 32.8571428571429
1591624365 33
1591624675 33.1428571428571
1591624985 33.1428571428571
1591625296 33.1428571428571
1591625596 33.1428571428571
1591625906 33.1428571428571
1591626216 33.1428571428571
1591626526 33.1428571428571
1591626827 33.1428571428571
1591627137 33.1428571428571
1591627447 33.1428571428571
1591627757 33.1428571428571
1591628067 33.1428571428571
1591628368 33.1428571428571
1591628678 32.4285714285714
1591628988 33
1591629298 32.7142857142857
1591629599 33.1428571428571
1591629909 32.7142857142857
1591630219 32.8571428571429
1591630529 33
1591630830 33.4285714285714
1591631140 33.4285714285714
1591631450 33.5714285714286
1591631760 33.5714285714286
1591632070 33.4285714285714
1591632371 33.2857142857143
1591632681 33.2857142857143
1591632991 33.2857142857143
1591633301 33.2857142857143
1591633611 33.2857142857143
1591633912 33.1428571428571
1591634222 33.2857142857143
1591634532 33.2857142857143
1591634842 33.2857142857143
1591635152 33.2857142857143
1591635453 33.2857142857143
1591635763 32.5714285714286
1591636073 33.1428571428571
1591636383 33.2857142857143
1591636684 33.2857142857143
1591636994 33.2857142857143
1591637304 33.2857142857143
1591637614 33.2857142857143
1591637915 32.5714285714286
1591638225 32.8571428571429
1591638535 33
1591638845 33.1428571428571
1591639155 33.1428571428571
1591639456 33
1591639766 33
1591640076 33
1591640386 33
1591640696 33
1591640997 33
1591641307 33
1591641617 33
1591641927 32.8571428571429
1591642237 32.8571428571429
1591642538 32.8571428571429
1591642848 32.8571428571429
1591643158 32.8571428571429
1591643468 32.8571428571429
1591643769 32.8571428571429
1591644079 32.7142857142857
1591644389 32.8571428571429
1591644699 32.8571428571429
1591645000 32.7142857142857
1591645310 32.4285714285714
1591645620 32.7142857142857
1591645930 32.7142857142857
1591646240 32.7142857142857
1591646541 32.7142857142857
1591646851 32.7142857142857
1591647161 32.7142857142857
1591647471 32.7142857142857
1591647772 32.5714285714286
1591648082 32.4285714285714
1591648392 32.5714285714286
1591648702 32.4285714285714
1591649012 32.5714285714286
1591649313 32.1428571428571
1591649623 32.4285714285714
1591649933 31.8571428571429
1591650243 32.2857142857143
1591650544 31.2857142857143
1591650854 31.4285714285714
1591651164 32
1591651474 32
1591651784 32.2857142857143
1591652085 31.5714285714286
1591652395 31.8571428571429
1591652705 31.8571428571429
1591653015 31.7142857142857
1591653326 31.4285714285714
1591653626 31
1591653936 31.7142857142857
1591654246 31.7142857142857
1591654556 32
1591654857 32
1591655167 31.8571428571429
1591655477 32
1591655787 31.7142857142857
1591656098 31.8571428571429
1591656398 31.7142857142857
1591656708 32
1591657018 32
1591657328 32
1591657629 32
1591657939 32
1591658249 32
1591658559 32
1591658869 31.8571428571429
1591659170 32
1591659480 31.8571428571429
1591659790 32
1591660100 32
1591660401 31.7142857142857
1591660711 31.7142857142857
1591661021 31.8571428571429
1591661331 32
1591661641 32
1591661942 32
1591662252 32
1591662562 32
1591662872 32
1591663173 32
1591663483 32
1591663793 32
1591664103 32.2857142857143
1591664413 32.2857142857143
1591664714 32.2857142857143
1591665024 32.2857142857143
1591665334 32.1428571428571
1591665644 32.1428571428571
1591665945 32.1428571428571
1591666255 32
1591666565 31.7142857142857
1591666875 31.7142857142857
1591667185 31.5714285714286
1591667486 32.2857142857143
1591667796 32.4285714285714
1591668106 32.4285714285714
1591668416 32.8571428571429
1591668727 32.7142857142857
1591669027 32.7142857142857
1591669337 32.7142857142857
1591669647 32.7142857142857
1591669957 32.7142857142857
1591670258 32.7142857142857
1591670568 32.7142857142857
1591670878 32.7142857142857
1591671188 32.8571428571429
1591671498 32.8571428571429
1591671799 32.8571428571429
1591672109 33
1591672419 33
1591672729 33
1591673040 33
1591673340 32.8571428571429
1591673650 33
1591673960 33
1591674270 33.1428571428571
1591674571 33.1428571428571
1591674881 33
1591675191 33
1591675501 33
1591675802 32.7142857142857
1591676112 33
1591676422 33
1591676732 33
1591677042 33
1591677343 32.4285714285714
1591677653 32.8571428571429
1591677963 32.8571428571429
1591678273 33
1591678574 33
1591678884 33
1591679194 33
1591679504 33
1591679805 33
1591680115 33.1428571428571
1591680425 33.1428571428571
1591680735 33.1428571428571
1591681045 33.1428571428571
1591681346 33.1428571428571
1591681656 33.1428571428571
1591681966 33.1428571428571
1591682276 32.2857142857143
1591682586 33
1591682887 33
1591683197 33.1428571428571
1591683507 33.8571428571429
1591683817 33.5714285714286
1591684127 33.4285714285714
1591684428 33.4285714285714
1591684738 33.2857142857143
1591685048 33.2857142857143
1591685358 33.1428571428571
1591685659 33.2857142857143
1591685969 33.2857142857143
1591686279 33.2857142857143
1591686589 33.4285714285714
1591686890 33.2857142857143
1591687200 33.2857142857143
1591687510 33.5714285714286
1591687820 33.4285714285714
1591688130 33.5714285714286
1591688431 33.1428571428571
1591688741 33.4285714285714
1591689051 33.2857142857143
1591689361 33.2857142857143
1591689662 33.2857142857143
1591689972 33.5714285714286
1591690282 33.4285714285714
1591690592 33.2857142857143
1591690902 33.2857142857143
1591691203 33.4285714285714
1591691513 33.2857142857143
1591691823 33.2857142857143
1591692133 33.1428571428571
1591692444 33.1428571428571
1591692744 33.1428571428571
1591693054 33.1428571428571
1591693364 33.1428571428571
1591693674 33.1428571428571
1591693975 33
1591694285 33
1591694595 33.1428571428571
1591694905 33.1428571428571
1591695215 33.1428571428571
1591695516 33.1428571428571
1591695826 33.1428571428571
1591696136 32.5714285714286
1591696446 32.5714285714286
1591696747 32.4285714285714
1591697057 32.5714285714286
1591697367 33
1591697677 33.1428571428571
1591697978 33.1428571428571
1591698288 33.1428571428571
1591698598 33.1428571428571
1591698908 33.1428571428571
1591699218 33.1428571428571
1591699519 33.1428571428571
1591699829 33.1428571428571
1591700139 33.1428571428571
1591700449 33.1428571428571
1591700750 33.1428571428571
1591701060 33.1428571428571
1591701370 33.1428571428571
1591701680 33.1428571428571
1591701991 33.1428571428571
1591702291 33.2857142857143
1591702601 33.1428571428571
1591702911 33.1428571428571
1591703221 33.1428571428571
1591703522 33.1428571428571
1591703832 33.1428571428571
1591704142 33.1428571428571
1591704452 33.1428571428571
1591704762 33.1428571428571
1591705063 33.1428571428571
1591705373 33.1428571428571
1591705683 33
1591705993 33.1428571428571
1591706304 33.1428571428571
1591706604 33.1428571428571
1591706914 32.7142857142857
1591707224 33
1591707534 33.1428571428571
1591707844 33.1428571428571
1591708145 33.1428571428571
1591708455 32.8571428571429
1591708765 33.1428571428571
1591709075 33.1428571428571
1591709376 33.1428571428571
1591709686 33.1428571428571
1591709996 32.5714285714286
1591710306 32.2857142857143
1591710616 33
1591710917 33.1428571428571
1591711227 33.1428571428571
1591711537 33.1428571428571
1591711847 33.1428571428571
1591712148 33.1428571428571
1591712458 33.1428571428571
1591712768 33.1428571428571
1591713078 33.1428571428571
1591713388 32.7142857142857
1591713689 33.1428571428571
1591713999 33.1428571428571
1591714309 33.1428571428571
1591714619 33.1428571428571
1591714920 33.1428571428571
1591715230 32.5714285714286
1591715540 32.8571428571429
1591715850 33
1591716160 33.1428571428571
1591716461 33.1428571428571
1591716771 33.1428571428571
1591717081 33.1428571428571
1591717391 33.1428571428571
1591717692 33.1428571428571
1591718002 33.1428571428571
1591718312 33.1428571428571
1591718622 33.1428571428571
1591718932 32.8571428571429
1591719233 32.8571428571429
1591719543 33.1428571428571
1591719853 33.1428571428571
1591720163 32.8571428571429
1591720473 32.8571428571429
1591720774 33
1591721084 33
1591721394 33
1591721704 33
1591722014 32.7142857142857
1591722315 32.8571428571429
1591722625 32.7142857142857
1591722935 32.7142857142857
1591723245 32.7142857142857
1591723556 32.7142857142857
1591723856 32.7142857142857
1591724166 32.7142857142857
1591724476 32.7142857142857
1591724786 32.7142857142857
1591725096 32.7142857142857
1591725397 32.7142857142857
1591725707 32.7142857142857
1591726017 32.7142857142857
1591726327 32.7142857142857
1591726628 32.7142857142857
1591726938 32.5714285714286
1591727248 32.5714285714286
1591727558 32.4285714285714
1591727868 31.7142857142857
1591728169 31.5714285714286
1591728479 31.4285714285714
1591728789 31.5714285714286
1591729099 32
1591729400 31.2857142857143
1591729710 31.1428571428571
1591730020 31.8571428571429
1591730330 31.8571428571429
1591730640 31.8571428571429
1591730941 32
1591731251 32.1428571428571
1591731561 32.1428571428571
1591731871 32.1428571428571
1591732172 32.1428571428571
1591732482 32.1428571428571
1591732792 32.1428571428571
1591733102 31.8571428571429
1591733412 32
1591733713 31.8571428571429
1591734023 31.8571428571429
1591734333 31.1428571428571
1591734643 31.8571428571429
1591734944 32
1591735254 31.8571428571429
1591735564 32
1591735874 31.8571428571429
1591736185 31.8571428571429
1591736485 31.7142857142857
1591736795 32
1591737105 32
1591737415 32
1591737716 32
1591738026 32
1591738336 31.1428571428571
1591738646 31.7142857142857
1591738947 31.7142857142857
1591739257 31.7142857142857
1591739567 31
1591739877 31.5714285714286
1591740188 31.1428571428571
1591740488 31
1591740798 30.8571428571429
1591741108 31.5714285714286
1591741418 31
1591741719 31
1591742029 30.8571428571429
1591742339 31.5714285714286
1591742649 31.7142857142857
1591742959 31.7142857142857
1591743260 31.7142857142857
1591743570 31.7142857142857
1591743880 31.7142857142857
1591744190 31.7142857142857
1591744491 32
1591744801 32
1591745111 32
1591745421 31.8571428571429
1591745731 32
1591746032 32
1591746342 32
1591746652 32
1591746962 32
1591747263 32
1591747573 31.7142857142857
1591747883 32.1428571428571
1591748194 32
1591748494 32
1591748804 32
1591749114 32
1591749424 32
1591749734 32
1591750035 32
1591750345 32
1591750655 32
1591750965 32
1591751266 31.5714285714286
1591751576 31.1428571428571
1591751886 31.4285714285714
1591752196 31.7142857142857
1591752497 31.7142857142857
1591752807 31.8571428571429
1591753117 32
1591753427 31.8571428571429
1591753738 32
1591754038 32
1591754348 32
1591754658 32
1591754968 31.8571428571429
1591755269 32
1591755579 32.1428571428571
1591755889 32.1428571428571
1591756199 32.1428571428571
1591756509 32.1428571428571
1591756810 32.1428571428571
1591757120 31.7142857142857
1591757430 31.4285714285714
1591757740 31.7142857142857
1591758041 31.8571428571429
1591758351 32
1591758661 32.1428571428571
1591758971 32.1428571428571
1591759281 32.1428571428571
1591759582 32.1428571428571
1591759892 32.4285714285714
1591760202 32.4285714285714
1591760512 32.4285714285714
1591760823 32.4285714285714
1591761133 32.5714285714286
1591761443 32.5714285714286
1591761753 32.5714285714286
1591762063 32.5714285714286
1591762364 32.2857142857143
1591762674 32.7142857142857
1591762984 32.5714285714286
1591763294 32.7142857142857
1591763595 32.5714285714286
1591763905 32.7142857142857
1591764215 32.7142857142857
1591764525 31.8571428571429
1591764835 32.5714285714286
1591765136 32.5714285714286
1591765446 32.5714285714286
1591765756 32.7142857142857
1591766066 32.7142857142857
1591766367 32.8571428571429
1591766677 32.8571428571429
1591766987 32.8571428571429
1591767297 32.8571428571429
1591767598 32.8571428571429
1591767908 32.8571428571429
1591768218 32.8571428571429
1591768528 32.8571428571429
1591768839 33
1591769149 33.2857142857143
1591769459 33.2857142857143
1591769769 33.7142857142857
1591770079 33.5714285714286
1591770380 33.4285714285714
1591770690 33.5714285714286
1591771000 33.4285714285714
1591771310 33.4285714285714
1591771611 33.4285714285714
1591771921 33.2857142857143
1591772231 33.2857142857143
1591772541 33.4285714285714
1591772852 33.1428571428571
1591773152 33.1428571428571
1591773462 33.1428571428571
1591773772 33.1428571428571
1591774082 33.2857142857143
1591774383 33.4285714285714
1591774693 33.4285714285714
1591775003 33.1428571428571
1591775313 33.1428571428571
1591775614 33.1428571428571
1591775924 33.1428571428571
1591776234 33.4285714285714
1591776544 32.7142857142857
1591776854 33.1428571428571
1591777155 33.1428571428571
1591777465 33.1428571428571
1591777775 33.1428571428571
1591778085 33.1428571428571
1591778386 33.1428571428571
1591778696 33.1428571428571
1591779006 33.2857142857143
1591779316 33.1428571428571
1591779626 33.1428571428571
1591779927 33.1428571428571
1591780237 33.1428571428571
1591780547 33.1428571428571
1591780857 33.1428571428571
1591781167 33.1428571428571
1591781468 33.1428571428571
1591781778 33.1428571428571
1591782088 33.1428571428571
1591782398 33.1428571428571
1591782709 33.1428571428571
1591783009 33.1428571428571
1591783319 33.1428571428571
1591783629 32.5714285714286
1591783939 32.8571428571429
1591784240 33
1591784550 33.1428571428571
1591784860 33.1428571428571
1591785170 33.1428571428571
1591785471 33.1428571428571
1591785781 33.1428571428571
1591786091 33
1591786401 33.1428571428571
1591786702 33.1428571428571
1591787012 33.1428571428571
1591787322 33.1428571428571
1591787632 33.1428571428571
1591787942 33.1428571428571
1591788243 32.8571428571429
1591788553 33
1591788863 33.1428571428571
1591789173 33.1428571428571
1591789483 33.1428571428571
1591789784 33.1428571428571
1591790094 33.1428571428571
1591790404 33.4285714285714
1591790714 33.1428571428571
1591791024 33.4285714285714
1591791325 33.4285714285714
1591791635 33.4285714285714
1591791945 33.4285714285714
1591792255 33.4285714285714
1591792556 33.4285714285714
1591792866 33.4285714285714
1591793176 33.4285714285714
1591793486 33.4285714285714
1591793797 33.2857142857143
1591794097 33.4285714285714
1591794407 33
1591794717 33.4285714285714
1591795027 33.4285714285714
1591795328 32.8571428571429
1591795638 33.4285714285714
1591795948 33.4285714285714
1591796258 33.2857142857143
1591796559 33.5714285714286
1591796869 33.5714285714286
1591797179 33.4285714285714
1591797489 33.5714285714286
1591797799 33.4285714285714
1591798100 33.2857142857143
1591798410 33.2857142857143
1591798720 33.2857142857143
1591799030 33.2857142857143
1591799340 33.2857142857143
1591799641 33.2857142857143
1591799951 33.2857142857143
1591800261 33.1428571428571
1591800571 33.1428571428571
1591800872 33
1591801182 32.4285714285714
1591801492 32.7142857142857
1591801802 33
1591802113 32.7142857142857
1591802413 33
1591802723 32.8571428571429
1591803033 32.8571428571429
1591803343 32.8571428571429
1591803644 33
1591803954 33
1591804264 32.1428571428571
1591804574 32.5714285714286
1591804875 32.7142857142857
1591805185 32.8571428571429
1591805495 33
1591805805 33
1591806106 33
1591806416 33
1591806726 33
1591807036 33
1591807337 33
1591807647 33
1591807957 33
1591808267 32.8571428571429
1591808568 33
1591808878 32.8571428571429
1591809188 32.8571428571429
1591809498 32.8571428571429
1591809799 32.8571428571429
1591810109 32.8571428571429
1591810419 32.7142857142857
1591810729 32.8571428571429
1591811030 32.7142857142857
1591811340 32.7142857142857
1591811650 32.7142857142857
1591811951 32.7142857142857
1591812261 32.7142857142857
1591812571 32.2857142857143
1591812881 32
1591813191 31.7142857142857
1591813492 31.8571428571429
1591813802 31.5714285714286
1591814112 31.4285714285714
1591814422 31.8571428571429
1591814723 31.4285714285714
1591815033 31.8571428571429
1591815343 31.2857142857143
1591815653 31.1428571428571
1591815963 31.7142857142857
1591816264 31.8571428571429
1591816574 31.8571428571429
1591816884 31.8571428571429
1591817194 32
1591817504 32
1591817805 32
1591818115 31.7142857142857
1591818425 31
1591818735 31.7142857142857
1591819036 31.7142857142857
1591819346 31.7142857142857
1591819656 31.5714285714286
1591819966 31.7142857142857
1591820277 31.8571428571429
1591820577 32
1591820887 32
1591821197 32
1591821507 32.2857142857143
1591821808 32
1591822118 32
1591822428 32
1591822738 32
1591823048 32
1591823349 32
1591823659 32
1591823969 31.5714285714286
1591824279 31.8571428571429
1591824580 31.8571428571429
1591824890 31.7142857142857
1591825200 32
1591825510 31.8571428571429
1591825811 32
1591826121 31.8571428571429
1591826431 31.8571428571429
1591826741 31.8571428571429
1591827042 31.7142857142857
1591827352 31.7142857142857
1591827662 31.5714285714286
1591827972 31.7142857142857
1591828273 31.7142857142857
1591828583 31.4285714285714
1591828893 31
1591829203 31.7142857142857
1591829513 31.7142857142857
1591829814 31.7142857142857
1591830124 31.8571428571429
1591830434 31.7142857142857
1591830744 31.7142857142857
1591831045 31.2857142857143
1591831355 31.7142857142857
1591831665 31
1591831975 31.1428571428571
1591832286 31
1591832586 31.7142857142857
1591832896 31.7142857142857
1591833206 31.7142857142857
1591833516 31.7142857142857
1591833817 31.8571428571429
1591834127 31.8571428571429
1591834437 31.8571428571429
1591834747 32
1591835057 32
1591835358 32
1591835668 32
1591835978 32
1591836288 32
1591836598 32
1591836899 32
1591837209 32
1591837519 32
1591837829 32
1591838140 32
1591838440 32
1591838750 32
1591839060 32
1591839370 32
1591839671 32
1591839981 32
1591840291 32
1591840601 32.1428571428571
1591840902 32.1428571428571
1591841212 32.1428571428571
1591841522 31.5714285714286
1591841832 32.1428571428571
1591842143 32.1428571428571
1591842443 32.4285714285714
1591842753 32.2857142857143
1591843063 32.2857142857143
1591843373 32.2857142857143
1591843674 32.2857142857143
1591843984 32.2857142857143
1591844294 32.2857142857143
1591844604 32.2857142857143
1591844914 31.8571428571429
1591845215 31.8571428571429
1591845525 31.5714285714286
1591845835 32.2857142857143
1591846145 32.4285714285714
1591846446 32.4285714285714
1591846756 32.4285714285714
1591847066 32.4285714285714
1591847376 32.4285714285714
1591847686 32.4285714285714
1591847987 32.4285714285714
1591848297 32.4285714285714
1591848607 32.4285714285714
1591848917 32.4285714285714
1591849218 32.4285714285714
1591849528 32.4285714285714
1591849838 32.5714285714286
1591850148 32.5714285714286
1591850449 32.5714285714286
1591850759 32.5714285714286
1591851069 32
1591851379 32.1428571428571
1591851689 32.5714285714286
1591851990 32.5714285714286
1591852300 32.5714285714286
1591852610 32.5714285714286
1591852920 32.5714285714286
1591853231 32.8571428571429
1591853531 32.8571428571429
1591853841 32.8571428571429
1591854151 32.8571428571429
1591854461 32.7142857142857
1591854762 33
1591855072 33
1591855382 33
1591855692 33.1428571428571
1591856003 33.1428571428571
1591856303 33.2857142857143
1591856613 33.1428571428571
1591856923 33.1428571428571
1591857233 33.1428571428571
1591857534 33.1428571428571
1591857844 33.1428571428571
1591858154 33.1428571428571
1591858464 33.1428571428571
1591858765 33.1428571428571
1591859075 33.1428571428571
1591859385 33.1428571428571
1591859695 33.1428571428571
1591860006 33.1428571428571
1591860316 33.1428571428571
1591860626 33.2857142857143
1591860936 33.2857142857143
1591861247 33
1591861547 32.2857142857143
1591861857 33
1591862167 33
1591862477 33.1428571428571
1591862778 33.4285714285714
1591863088 33.2857142857143
1591863398 32.4285714285714
1591863708 33.1428571428571
1591864018 33.1428571428571
1591864319 33.1428571428571
1591864629 33.1428571428571
1591864939 32.2857142857143
1591865249 32.8571428571429
1591865550 33
1591865860 33.1428571428571
1591866170 33.1428571428571
1591866480 32.7142857142857
1591866790 33.1428571428571
1591867091 33.1428571428571
1591867401 33.1428571428571
1591867711 33.1428571428571
1591868021 33.1428571428571
1591868322 33.1428571428571
1591868632 33.1428571428571
1591868942 32.5714285714286
1591869252 32.8571428571429
1591869562 32.8571428571429
1591869863 32.8571428571429
1591870173 32.8571428571429
1591870483 32.7142857142857
1591870793 32.8571428571429
1591871103 32.8571428571429
1591871404 32.4285714285714
1591871714 32.8571428571429
1591872024 33
1591872334 33
1591872635 33
1591872945 33
1591873255 33
1591873565 33
1591873875 33
1591874176 33.1428571428571
1591874486 33.1428571428571
1591874796 33.1428571428571
1591875106 33.1428571428571
1591875407 33.1428571428571
1591875717 33.1428571428571
1591876027 32.7142857142857
1591876337 32.4285714285714
1591876648 32.7142857142857
1591876948 32.8571428571429
1591877258 32.4285714285714
1591877568 33
1591877878 33
1591878189 33
1591878489 33.1428571428571
1591878799 34.8571428571429
1591879110 35
1591879410 34.5714285714286
1591879720 34
1591880030 33.7142857142857
1591880331 33.5714285714286
1591880641 33.5714285714286
1591880951 33.2857142857143
1591881261 32.5714285714286
1591881562 33.1428571428571
1591881872 33.1428571428571
1591882182 33.1428571428571
1591882492 33.1428571428571
1591882803 33.1428571428571
1591883103 33.1428571428571
1591883413 33.1428571428571
1591883723 33.1428571428571
1591884033 32.8571428571429
1591884334 32.8571428571429
1591884644 33.1428571428571
1591884954 33.1428571428571
1591885264 33.1428571428571
1591885565 33.1428571428571
1591885875 33.1428571428571
1591886185 33.1428571428571
1591886495 33.1428571428571
1591886805 33.1428571428571
1591887106 33.1428571428571
1591887416 33.1428571428571
1591887726 33
1591888036 33
1591888337 33
1591888647 33
1591888957 33
1591889267 32.8571428571429
1591889577 32.8571428571429
1591889878 33
1591890188 33
1591890498 33
1591890808 32.8571428571429
1591891109 32.8571428571429
1591891419 33
1591891729 32.4285714285714
1591892039 32.7142857142857
1591892350 32.7142857142857
1591892650 33.4285714285714
1591892960 33.1428571428571
1591893270 33
1591893580 33
1591893881 33
1591894191 33
1591894501 33
1591894811 33
1591895121 32.4285714285714
1591895422 33
1591895732 33
1591896042 32.8571428571429
1591896352 32
1591896662 32.5714285714286
1591896963 32.7142857142857
1591897273 32.7142857142857
1591897583 32.7142857142857
1591897893 32.7142857142857
1591898194 32.7142857142857
1591898504 32.7142857142857
1591898814 32.7142857142857
1591899124 32.7142857142857
1591899434 32.7142857142857
1591899735 32.7142857142857
1591900045 32.7142857142857
1591900355 32.7142857142857
1591900665 32.1428571428571
1591900966 32.5714285714286
1591901276 32
1591901586 32.5714285714286
1591901896 32.7142857142857
1591902206 32.7142857142857
1591902507 32.7142857142857
1591902817 32.7142857142857
1591903127 32.4285714285714
1591903437 32.7142857142857
1591903747 32.7142857142857
1591904048 32.7142857142857
1591904358 32.7142857142857
1591904668 32.7142857142857
1591904978 32.7142857142857
1591905279 32.1428571428571
1591905589 32.7142857142857
1591905899 32
1591906209 31.7142857142857
1591906510 31.8571428571429
1591906820 31.7142857142857
1591907130 31.7142857142857
1591907440 31.7142857142857
1591907750 32
1591908051 32.2857142857143
1591908361 32.4285714285714
1591908671 32.2857142857143
1591908981 32.4285714285714
1591909282 32.4285714285714
1591909592 32.2857142857143
1591909902 32.4285714285714
1591910212 32.4285714285714
1591910522 32.4285714285714
1591910823 32.2857142857143
1591911133 32.4285714285714
1591911443 32.4285714285714
1591911753 32.4285714285714
1591912054 32.4285714285714
1591912364 31.7142857142857
1591912674 31.5714285714286
1591912984 32.2857142857143
1591913295 31.7142857142857
1591913595 31.5714285714286
1591913905 32.2857142857143
1591914215 32.1428571428571
1591914525 32.2857142857143
1591914826 32
1591915136 31.2857142857143
1591915446 31.8571428571429
1591915756 32
1591916066 32.4285714285714
1591916367 32.4285714285714
1591916677 32.4285714285714
1591916987 32.2857142857143
1591917297 32.2857142857143
1591917608 32.4285714285714
1591917918 32.4285714285714
1591918228 32.4285714285714
1591918538 32.4285714285714
1591918848 32.4285714285714
1591919149 32.4285714285714
1591919459 32.5714285714286
1591919769 32.5714285714286
1591920079 32.5714285714286
1591920380 32.7142857142857
1591920690 32.7142857142857
1591921000 33
1591921310 33
1591921621 32.7142857142857
1591921921 32.7142857142857
1591922231 32.5714285714286
1591922541 32.7142857142857
1591922851 32.7142857142857
1591923152 32.8571428571429
1591923462 32.8571428571429
1591923772 33
1591924082 33
1591924393 33
1591924693 33
1591925003 33
1591925313 33
1591925623 33
1591925924 33
1591926234 33
1591926544 33
1591926854 33
1591927165 33
1591927465 33
1591927775 33
1591928085 33
1591928395 33
1591928696 33
1591929006 33
1591929316 33
1591929626 33
1591929927 33
1591930237 33
1591930547 32.8571428571429
1591930857 32.7142857142857
1591931168 32
1591931468 32.5714285714286
1591931778 32.7142857142857
1591932088 32.7142857142857
1591932398 32.8571428571429
1591932699 33
1591933009 33
1591933319 33
1591933629 33
1591933939 33
1591934240 32.8571428571429
1591934550 32.8571428571429
1591934860 33
1591935170 33
1591935471 33
1591935781 33
1591936091 33.1428571428571
1591936401 33.1428571428571
1591936711 33.1428571428571
1591937012 33.1428571428571
1591937322 33.1428571428571
1591937632 33.1428571428571
1591937942 33.1428571428571
1591938253 33.1428571428571
1591938553 33.1428571428571
1591938863 33.1428571428571
1591939173 33.1428571428571
1591939483 33.1428571428571
1591939784 33.1428571428571
1591940094 33.1428571428571
1591940404 33.1428571428571
1591940714 33.1428571428571
1591941015 33.1428571428571
1591941325 33.1428571428571
1591941635 33.1428571428571
1591941945 33.4285714285714
1591942246 33.4285714285714
1591942556 33.2857142857143
1591942866 34
1591943176 33.8571428571429
1591943486 33.5714285714286
1591943787 33.7142857142857
1591944097 33.5714285714286
1591944407 33.5714285714286
1591944717 33.5714285714286
1591945018 33.5714285714286
1591945328 33.5714285714286
1591945638 33.7142857142857
1591945948 33.5714285714286
1591946249 33.7142857142857
1591946559 33.5714285714286
1591946869 33.8571428571429
1591947179 33.7142857142857
1591947489 33.8571428571429
1591947790 33.8571428571429
1591948100 33.8571428571429
1591948410 33.8571428571429
1591948720 33.5714285714286
1591949021 33.5714285714286
1591949331 33.4285714285714
1591949641 33.4285714285714
1591949951 33.4285714285714
1591950261 33.4285714285714
1591950562 32.8571428571429
1591950872 33.2857142857143
1591951182 33.4285714285714
1591951492 32.5714285714286
1591951793 33.1428571428571
1591952103 33.2857142857143
1591952413 33.2857142857143
1591952723 33
1591953033 32.5714285714286
1591953334 33.1428571428571
1591953644 33.2857142857143
1591953954 33.2857142857143
1591954264 33.2857142857143
1591954575 33.1428571428571
1591954875 33.4285714285714
1591955185 33.4285714285714
1591955495 33.4285714285714
1591955805 33.4285714285714
1591956106 33.4285714285714
1591956416 33.2857142857143
1591956726 33.2857142857143
1591957036 33.2857142857143
1591957347 32.7142857142857
1591957647 32.8571428571429
1591957957 33.4285714285714
1591958267 33.2857142857143
1591958577 32.8571428571429
1591958878 33.1428571428571
1591959188 33.1428571428571
1591959498 32.5714285714286
1591959808 33.1428571428571
1591960118 33.2857142857143
1591960419 32.5714285714286
1591960729 32.4285714285714
1591961039 33.1428571428571
1591961349 33.2857142857143
1591961660 33.2857142857143
1591961960 33.2857142857143
1591962270 33.2857142857143
1591962580 33.2857142857143
1591962890 33.2857142857143
1591963191 33.2857142857143
1591963501 33.4285714285714
1591963811 33.1428571428571
1591964121 33.2857142857143
1591964431 33.2857142857143
1591964732 33.2857142857143
1591965042 33.2857142857143
1591965352 33.2857142857143
1591965662 33.1428571428571
1591965963 33.2857142857143
1591966273 33.2857142857143
1591966583 32.5714285714286
1591966893 33.1428571428571
1591967204 33.2857142857143
1591967504 33.2857142857143
1591967814 32.5714285714286
1591968124 33.2857142857143
1591968434 33.2857142857143
1591968735 35.1428571428571
1591969045 34.5714285714286
1591969355 34.2857142857143
1591969665 34.2857142857143
1591969966 33.8571428571429
1591970276 33.8571428571429
1591970586 34
1591970896 33.7142857142857
1591971206 33.8571428571429
1591971507 33.8571428571429
1591971817 33.8571428571429
1591972127 34
1591972437 34
1591972738 34
1591973048 33.1428571428571
1591973358 33.5714285714286
1591973668 33.7142857142857
1591973978 33.7142857142857
1591974279 33.7142857142857
1591974589 33.4285714285714
1591974899 33.7142857142857
1591975209 33.7142857142857
1591975510 33.4285714285714
1591975820 33.5714285714286
1591976130 33.4285714285714
1591976440 32.8571428571429
1591976750 32.8571428571429
1591977051 33.4285714285714
1591977361 33
1591977671 33.2857142857143
1591977981 33.5714285714286
1591978282 33.2857142857143
1591978592 33.2857142857143
1591978902 33.2857142857143
1591979212 33.2857142857143
1591979514 34.4285714285714
1591979820 33.1428571428571
1591980130 32.7142857142857
1591980440 32.7142857142857
1591980741 32.4285714285714
1591981051 32
1591981361 32
1591981671 32
1591981972 31.7142857142857
1591982282 31.8571428571429
1591982592 31.7142857142857
1591982902 31.7142857142857
1591983203 31.5714285714286
1591983513 31.5714285714286
1591983823 31.5714285714286
1591984133 31.5714285714286
1591984444 31.5714285714286
1591984754 32.1428571428571
1591985064 31.8571428571429
1591985374 32
1591985684 32.4285714285714
1591985985 32.1428571428571
1591986295 32.2857142857143
1591986605 33.4285714285714
1591986915 33.1428571428571
1591987225 32.7142857142857
1591987526 32.4285714285714
1591987836 32.8571428571429
1591988146 32.4285714285714
1591988456 32.8571428571429
1591988767 32.7142857142857
1591989067 32.8571428571429
1591989377 32.8571428571429
1591989687 32.7142857142857
1591989997 32.8571428571429
1591990298 32.8571428571429
1591990608 32.7142857142857
1591990918 32.7142857142857
1591991228 32.7142857142857
1591991538 32.1428571428571
1591991839 32.5714285714286
1591992149 32.7142857142857
1591992459 32.2857142857143
1591992769 32.4285714285714
1591993079 32.4285714285714
1591993380 32.7142857142857
1591993690 32.7142857142857
1591994000 32.7142857142857
1591994310 32.7142857142857
1591994621 32.7142857142857
1591994921 32.7142857142857
1591995231 32.7142857142857
1591995541 32.7142857142857
1591995851 32.7142857142857
1591996152 32.7142857142857
1591996462 32.7142857142857
1591996772 32.7142857142857
1591997082 32.7142857142857
1591997392 32.7142857142857
1591997693 32.7142857142857
1591998003 32.7142857142857
1591998313 32.5714285714286
1591998623 32.7142857142857
1591998933 32.5714285714286
1591999234 32.5714285714286
1591999544 32.4285714285714
1591999854 32.7142857142857
1592000164 32.5714285714286
1592000465 32.5714285714286
1592000775 32.4285714285714
1592001085 32.2857142857143
1592001395 32.2857142857143
1592001706 32.2857142857143
1592002006 32.2857142857143
1592002316 31.8571428571429
1592002626 32.2857142857143
1592002936 32.2857142857143
1592003246 32.2857142857143
1592003547 32.2857142857143
1592003857 32.2857142857143
1592004167 32.2857142857143
1592004477 32.2857142857143
1592004778 32.2857142857143
1592005088 32.2857142857143
1592005398 31.5714285714286
1592005708 32.1428571428571
1592006018 32.2857142857143
1592006319 32.2857142857143
1592006629 32.2857142857143
1592006939 31.4285714285714
1592007249 31.8571428571429
1592007550 32.1428571428571
1592007860 32.2857142857143
1592008170 32.2857142857143
1592008480 32.2857142857143
1592008790 32.2857142857143
1592009091 31.5714285714286
1592009401 32
1592009711 32.1428571428571
1592010021 32.2857142857143
1592010331 32.2857142857143
1592010632 32.4285714285714
1592010942 32.4285714285714
1592011252 32.4285714285714
1592011562 32.4285714285714
1592011863 32.2857142857143
1592012173 32.2857142857143
1592012483 32.2857142857143
1592012793 32.4285714285714
1592013094 32.4285714285714
1592013404 32.2857142857143
1592013714 31.7142857142857
1592014024 32.4285714285714
1592014335 32.5714285714286
1592014635 32.5714285714286
1592014945 32.5714285714286
1592015255 32.7142857142857
1592015565 32.7142857142857
1592015866 32.5714285714286
1592016176 32.5714285714286
1592016486 32.5714285714286
1592016796 32.5714285714286
1592017097 32.5714285714286
1592017407 32.5714285714286
1592017717 32.5714285714286
1592018027 32.5714285714286
1592018337 32.5714285714286
1592018638 32.7142857142857
1592018948 32.7142857142857
1592019258 32.8571428571429
1592019568 32.8571428571429
1592019878 32.8571428571429
1592020179 32.8571428571429
1592020489 32.8571428571429
1592020799 32.8571428571429
1592021109 33
1592021410 32.8571428571429
1592021720 33
1592022030 32.5714285714286
1592022340 33
1592022650 32.4285714285714
1592022961 32.5714285714286
1592023261 32.7142857142857
1592023571 32.8571428571429
1592023881 33
1592024191 33
1592024492 33
1592024802 33
1592025112 33
1592025422 33
1592025723 33
1592026033 33
1592026343 33
1592026653 33
1592026963 33
1592027264 33
1592027574 33
1592027884 33
1592028194 32.8571428571429
1592028505 33.1428571428571
1592028805 33.2857142857143
1592029115 34.1428571428571
1592029425 33.8571428571429
1592029735 33.4285714285714
1592030036 33.4285714285714
1592030346 33.4285714285714
1592030656 33.4285714285714
1592030966 33.4285714285714
1592031277 33.2857142857143
1592031577 33.4285714285714
1592031887 33.2857142857143
1592032197 33.2857142857143
1592032507 33.5714285714286
1592032808 33.4285714285714
1592033118 33.2857142857143
1592033428 33.5714285714286
1592033738 33.4285714285714
1592034049 33.4285714285714
1592034359 33.2857142857143
1592034669 33.1428571428571
1592034979 33.4285714285714
1592035289 33.2857142857143
1592035590 32.8571428571429
1592035900 32.8571428571429
1592036210 33.1428571428571
1592036520 33.1428571428571
1592036830 33.2857142857143
1592037131 33.1428571428571
1592037441 32.4285714285714
1592037751 32.7142857142857
1592038061 32.2857142857143
1592038362 32
1592038672 32.7142857142857
1592038982 32.8571428571429
1592039292 33.1428571428571
1592039593 33.1428571428571
1592039903 33.1428571428571
1592040213 33.1428571428571
1592040523 33.1428571428571
1592040834 33.1428571428571
1592041134 33.1428571428571
1592041444 33.1428571428571
1592041754 33.1428571428571
1592042065 33.1428571428571
1592042365 33.1428571428571
1592042675 33.2857142857143
1592042985 33.1428571428571
1592043295 33.1428571428571
1592043596 33.1428571428571
1592043906 33.2857142857143
1592044216 33.1428571428571
1592044526 33.1428571428571
1592044827 33.1428571428571
1592045137 33.1428571428571
1592045447 33.1428571428571
1592045757 33.1428571428571
1592046067 33.1428571428571
1592046368 33.1428571428571
1592046678 33
1592046988 33.1428571428571
1592047298 33.1428571428571
1592047608 33.1428571428571
1592047909 33.1428571428571
1592048219 33.1428571428571
1592048529 33.1428571428571
1592048839 33.1428571428571
1592049140 33.1428571428571
1592049450 33.1428571428571
1592049760 33.1428571428571
1592050070 32.8571428571429
1592050371 33.1428571428571
1592050681 33.1428571428571
1592050991 33.1428571428571
1592051301 33
1592051611 33.1428571428571
1592051912 33.1428571428571
1592052222 33.1428571428571
1592052532 33.1428571428571
1592052842 33.1428571428571
1592053153 33.1428571428571
1592053453 33.1428571428571
1592053763 33.1428571428571
1592054073 33.1428571428571
1592054383 33.1428571428571
1592054694 33.1428571428571
1592055004 32.4285714285714
1592055314 33
1592055624 33.1428571428571
1592055934 33.1428571428571
1592056235 33
1592056545 32.7142857142857
1592056855 33
1592057165 33.1428571428571
1592057476 33.1428571428571
1592057776 33.1428571428571
1592058086 33.1428571428571
1592058396 33.2857142857143
1592058706 33.1428571428571
1592059007 33.1428571428571
1592059317 33.1428571428571
1592059627 33.1428571428571
1592059938 33.1428571428571
1592060238 33.1428571428571
1592060548 33.1428571428571
1592060858 33.1428571428571
1592061168 33.1428571428571
1592061469 33.1428571428571
1592061779 33.1428571428571
1592062089 33.1428571428571
1592062399 33.1428571428571
1592062710 33.1428571428571
1592063010 33.1428571428571
1592063320 33.1428571428571
1592063630 33.1428571428571
1592063940 33.1428571428571
1592064241 33.1428571428571
1592064551 33.1428571428571
1592064861 33.1428571428571
1592065171 33
1592065482 33.1428571428571
1592065782 33.1428571428571
1592066092 33.1428571428571
1592066402 33.1428571428571
1592066712 33.1428571428571
1592067013 33.1428571428571
1592067323 32.8571428571429
1592067633 32.4285714285714
1592067943 32.2857142857143
1592068244 33
1592068554 32.5714285714286
1592068864 32.2857142857143
1592069174 32.2857142857143
1592069484 32.4285714285714
1592069795 32
1592070105 32.7142857142857
1592070415 32.8571428571429
1592070725 33
1592071036 33.1428571428571
1592071336 33.1428571428571
1592071646 33
1592071956 33
1592072266 33
1592072567 33
1592072877 33
1592073187 32.8571428571429
1592073497 33
1592073798 33
1592074108 33
1592074418 33
1592074728 32.8571428571429
1592075029 32.5714285714286
1592075339 32.8571428571429
1592075649 32.8571428571429
1592075959 32.4285714285714
1592076269 32.7142857142857
1592076570 32.7142857142857
1592076880 32.7142857142857
1592077190 32.7142857142857
1592077500 32.7142857142857
1592077811 32.5714285714286
1592078111 32.4285714285714
1592078421 32.7142857142857
1592078731 32.7142857142857
1592079041 32.7142857142857
1592079342 32.7142857142857
1592079652 32.1428571428571
1592079962 32.7142857142857
1592080272 32.7142857142857
1592080582 32.7142857142857
1592080883 32.7142857142857
1592081193 32.7142857142857
1592081503 32.7142857142857
1592081813 32.7142857142857
1592082123 32.7142857142857
1592082424 32.7142857142857
1592082734 32.7142857142857
1592083044 32.7142857142857
1592083354 32.7142857142857
1592083655 32.7142857142857
1592083965 32.7142857142857
1592084275 32.7142857142857
1592084585 32.7142857142857
1592084886 32.7142857142857
1592085196 32.7142857142857
1592085506 32.1428571428571
1592085816 32
1592086126 32
1592086427 31.8571428571429
1592086737 31.8571428571429
1592087047 32.2857142857143
1592087357 32.5714285714286
1592087667 32.5714285714286
1592087968 32.5714285714286
1592088278 32.5714285714286
1592088588 31.8571428571429
1592088898 32.4285714285714
1592089199 32.5714285714286
1592089509 32.5714285714286
1592089819 32.5714285714286
1592090129 32.2857142857143
1592090439 32
1592090740 32.4285714285714
1592091050 32.5714285714286
1592091360 32.5714285714286
1592091670 32.5714285714286
1592091971 32.5714285714286
1592092281 32.5714285714286
1592092591 32.5714285714286
1592092901 32.5714285714286
1592093211 32.7142857142857
1592093512 32.5714285714286
1592093822 32.7142857142857
1592094132 32.7142857142857
1592094442 32.7142857142857
1592094743 32.7142857142857
1592095053 32.5714285714286
1592095363 32.7142857142857
1592095673 32.5714285714286
1592095983 32.4285714285714
1592096284 32.5714285714286
1592096594 32.5714285714286
1592096904 32.5714285714286
1592097214 32.7142857142857
1592097525 32.2857142857143
1592097835 32.7142857142857
1592098145 32.7142857142857
1592098455 33
1592098765 33
1592099066 33
1592099376 33
1592099686 33
1592099996 33
1592100307 33
1592100607 33
1592100917 33
1592101227 33
1592101537 33
1592101838 33
1592102148 33
1592102458 33
1592102768 33
1592103078 33
1592103379 33
1592103689 33
1592103999 33
1592104309 33
1592104620 33.1428571428571
1592104920 33.1428571428571
1592105230 33.1428571428571
1592105540 33.1428571428571
1592105850 33.1428571428571
1592106151 33.1428571428571
1592106461 33.1428571428571
1592106771 33.1428571428571
1592107081 33.1428571428571
1592107382 33.1428571428571
1592107692 33.1428571428571
1592108002 33.1428571428571
1592108312 33.1428571428571
1592108622 33.1428571428571
1592108923 33.1428571428571
1592109233 33.1428571428571
1592109543 33.1428571428571
1592109853 33.1428571428571
1592110154 33.1428571428571
1592110464 33.1428571428571
1592110774 33.1428571428571
1592111084 33.1428571428571
1592111395 33.4285714285714
1592111695 33.4285714285714
1592112005 33.4285714285714
1592112315 33
1592112625 33.4285714285714
1592112926 33.4285714285714
1592113236 33
1592113546 33.1428571428571
1592113856 33.4285714285714
1592114166 33.4285714285714
1592114467 33.2857142857143
1592114777 33.5714285714286
1592115087 34
1592115397 33.8571428571429
1592115698 33.8571428571429
1592116008 34
1592116318 33.8571428571429
1592116628 33.5714285714286
1592116929 33.5714285714286
1592117239 33.5714285714286
1592117549 33.7142857142857
1592117859 33.8571428571429
1592118160 33.8571428571429
1592118470 33.8571428571429
1592118780 33.8571428571429
1592119090 33.7142857142857
1592119401 33.8571428571429
1592119711 33.7142857142857
1592120021 33.7142857142857
1592120331 33.7142857142857
1592120641 33.8571428571429
1592120942 33.8571428571429
1592121252 33.5714285714286
1592121562 33.5714285714286
1592121872 33.4285714285714
1592122173 33.2857142857143
1592122483 33.2857142857143
1592122793 33.2857142857143
1592123103 33.5714285714286
1592123413 33
1592123714 33.2857142857143
1592124024 33.2857142857143
1592124334 33.2857142857143
1592124644 33.2857142857143
1592124954 33.2857142857143
1592125255 33.2857142857143
1592125565 32.8571428571429
1592125875 33.1428571428571
1592126185 33.2857142857143
1592126486 32.7142857142857
1592126796 33.1428571428571
1592127106 33.2857142857143
1592127416 33.2857142857143
1592127726 33
1592128027 33.2857142857143
1592128337 33.2857142857143
1592128647 33.2857142857143
1592128957 32.7142857142857
1592129268 33.2857142857143
1592129568 33.2857142857143
1592129878 33.2857142857143
1592130188 33.2857142857143
1592130498 33.2857142857143
1592130799 33.2857142857143
1592131109 33.2857142857143
1592131419 33.2857142857143
1592131729 33.2857142857143
1592132039 33.1428571428571
1592132340 32.5714285714286
1592132650 32.5714285714286
1592132960 32.2857142857143
1592133270 32.8571428571429
1592133571 32.7142857142857
1592133881 33.1428571428571
1592134191 33
1592134501 32.4285714285714
1592134811 33.1428571428571
1592135112 33.1428571428571
1592135422 33.2857142857143
1592135732 33.2857142857143
1592136042 33.2857142857143
1592136343 33.2857142857143
1592136653 33.2857142857143
1592136963 33.2857142857143
1592137273 33.2857142857143
1592137584 33.1428571428571
1592137894 33.2857142857143
1592138204 33.2857142857143
1592138514 33.2857142857143
1592138824 33.2857142857143
1592139125 33.2857142857143
1592139435 33.1428571428571
1592139745 33.1428571428571
1592140055 33.1428571428571
1592140365 33.1428571428571
1592140666 33.1428571428571
1592140976 33
1592141286 32.7142857142857
1592141596 33.1428571428571
1592141897 33.1428571428571
1592142207 33.1428571428571
1592142517 33.1428571428571
1592142827 33
1592143128 32.8571428571429
1592143438 33.1428571428571
1592143748 33.1428571428571
1592144058 33.1428571428571
1592144359 33.1428571428571
1592144669 33.1428571428571
1592144979 33.1428571428571
1592145289 33.1428571428571
1592145590 33.1428571428571
1592145900 33.1428571428571
1592146210 33
1592146520 33.1428571428571
1592146830 33.1428571428571
1592147131 32.2857142857143
1592147441 32.8571428571429
1592147751 33
1592148061 33.1428571428571
1592148371 33.1428571428571
1592148672 33.1428571428571
1592148982 33.1428571428571
1592149292 33.1428571428571
1592149602 33.1428571428571
1592149913 33.1428571428571
1592150213 33.1428571428571
1592150523 33.1428571428571
1592150833 33.1428571428571
1592151143 32.8571428571429
1592151444 33.1428571428571
1592151754 33.1428571428571
1592152064 33.1428571428571
1592152374 33.1428571428571
1592152685 33
1592152985 33.1428571428571
1592153295 33.1428571428571
1592153605 33.1428571428571
1592153915 33.1428571428571
1592154216 33.1428571428571
1592154526 33.1428571428571
1592154836 32.8571428571429
1592155146 33.1428571428571
1592155456 33.1428571428571
1592155757 32.5714285714286
1592156067 32.5714285714286
1592156377 32.2857142857143
1592156687 33
1592156988 33.1428571428571
1592157298 33.1428571428571
1592157608 33.1428571428571
1592157918 32.5714285714286
1592158228 32.2857142857143
1592158529 32.2857142857143
1592158839 32.1428571428571
1592159149 32
1592159459 32
1592159769 32
1592160070 32.5714285714286
1592160380 32.8571428571429
1592160690 32.8571428571429
1592161000 32.5714285714286
1592161301 32.7142857142857
1592161611 32
1592161921 31.8571428571429
1592162231 31.8571428571429
1592162532 31.8571428571429
1592162842 31.8571428571429
1592163152 31.8571428571429
1592163462 31.8571428571429
1592163772 31.7142857142857
1592164073 31.7142857142857
1592164383 32
1592164693 32.4285714285714
1592165003 32.7142857142857
1592165314 32
1592165614 31.8571428571429
1592165924 31.8571428571429
1592166234 31.7142857142857
1592166544 32
1592166845 31.8571428571429
1592167155 31.8571428571429
1592167465 31.8571428571429
1592167775 32
1592168086 32.4285714285714
1592168386 32
1592168696 32
1592169006 31.8571428571429
1592169316 31.8571428571429
1592169617 31.8571428571429
1592169927 31.8571428571429
1592170237 31.8571428571429
1592170547 31.7142857142857
1592170857 31.5714285714286
1592171158 31.7142857142857
1592171468 31.8571428571429
1592171778 32.4285714285714
1592172088 32.7142857142857
1592172389 32
1592172699 31.8571428571429
1592173009 31.7142857142857
1592173319 31.7142857142857
1592173629 31.7142857142857
1592173930 31.7142857142857
1592174240 31.5714285714286
1592174550 31.7142857142857
1592174860 31.5714285714286
1592175171 32.1428571428571
1592175471 32.2857142857143
1592175781 32.5714285714286
1592176091 32
1592176401 31.8571428571429
1592176702 31.7142857142857
1592177012 31.7142857142857
1592177322 31.7142857142857
1592177632 31.5714285714286
1592177942 31.7142857142857
1592178243 31.7142857142857
1592178553 31.5714285714286
1592178863 31.7142857142857
1592179173 32
1592179474 32.1428571428571
1592179784 31.8571428571429
1592180094 31.7142857142857
1592180404 31.7142857142857
1592180705 31.7142857142857
1592181015 31.8571428571429
1592181325 31.7142857142857
1592181635 31.7142857142857
1592181945 31.5714285714286
1592182246 31.5714285714286
1592182556 32.4285714285714
1592182866 32.7142857142857
1592183176 32
1592183477 32
1592183787 31.8571428571429
1592184097 31.8571428571429
1592184407 31.8571428571429
1592184717 32
1592185018 31.8571428571429
1592185328 32.4285714285714
1592185638 32
1592185948 32.5714285714286
1592186249 32.5714285714286
1592186559 33
1592186869 32.4285714285714
1592187179 32.1428571428571
1592187489 32
1592187790 32
1592188100 31.8571428571429
1592188410 31.8571428571429
1592188720 31.8571428571429
1592189031 32.1428571428571
1592189331 32.4285714285714
1592189641 32.5714285714286
1592189951 32.7142857142857
1592190261 32.8571428571429
1592190562 32.2857142857143
1592190872 32
1592191182 32
1592191492 32
1592191802 32
1592192103 31.8571428571429
1592192413 31.8571428571429
1592192723 32.1428571428571
1592193033 31.8571428571429
1592193344 32.4285714285714
1592193644 32.4285714285714
1592193954 32
1592194264 32
1592194565 31.8571428571429
1592194875 32.5714285714286
1592195185 32.5714285714286
1592195495 32.1428571428571
1592195796 32.5714285714286
1592196106 32
1592196416 32.5714285714286
1592196726 32.7142857142857
1592197036 32.8571428571429
1592197347 33
1592197647 32.4285714285714
1592197957 32.7142857142857
1592198267 32.8571428571429
1592198577 32.2857142857143
1592198878 32.8571428571429
1592199188 33
1592199498 33.1428571428571
1592199808 33.1428571428571
1592200118 33.1428571428571
1592200419 33.1428571428571
1592200729 33.1428571428571
1592201039 33.1428571428571
1592201349 32.8571428571429
1592201650 33.5714285714286
1592201960 33.5714285714286
1592202270 33.4285714285714
1592202580 33.4285714285714
1592202890 33.4285714285714
1592203191 33.4285714285714
1592203501 33.2857142857143
1592203811 33.4285714285714
1592204121 33.4285714285714
1592204422 33.5714285714286
1592204732 33.5714285714286
1592205042 33.5714285714286
1592205352 33.5714285714286
1592205662 33.5714285714286
1592205963 33.5714285714286
1592206273 33.5714285714286
1592206583 33.2857142857143
1592206893 33.2857142857143
1592207194 33.2857142857143
1592207504 33.2857142857143
1592207814 33.2857142857143
1592208124 33.2857142857143
1592208425 33.7142857142857
1592208735 33.4285714285714
1592209045 33.2857142857143
1592209355 33.2857142857143
1592209665 33.2857142857143
1592209966 33.2857142857143
1592210276 33.2857142857143
1592210586 33.2857142857143
1592210896 33.2857142857143
1592211197 33.2857142857143
1592211507 33.2857142857143
1592211817 33.5714285714286
1592212127 32.7142857142857
1592212428 33.7142857142857
1592212738 33.1428571428571
1592213048 33.2857142857143
1592213358 33.2857142857143
1592213668 33.4285714285714
1592213969 33.2857142857143
1592214279 33.2857142857143
1592214589 33.2857142857143
1592214899 33.2857142857143
1592215209 33.1428571428571
1592215510 33.1428571428571
1592215820 32.4285714285714
1592216130 32.8571428571429
1592216440 33
1592216741 33.1428571428571
1592217051 33.1428571428571
1592217361 33.1428571428571
1592217671 33.1428571428571
1592217981 32.4285714285714
1592218282 32.2857142857143
1592218592 32.8571428571429
1592218902 33
1592219212 33.1428571428571
1592219513 33.1428571428571
1592219823 33.1428571428571
1592220133 33
1592220443 33.1428571428571
1592220744 33.1428571428571
1592221054 33.1428571428571
1592221364 33.1428571428571
1592221674 33.1428571428571
1592221975 33.1428571428571
1592222285 33
1592222595 33.1428571428571
1592222905 32.5714285714286
1592223215 33
1592223516 33.1428571428571
1592223826 33.1428571428571
1592224136 33.1428571428571
1592224446 33.1428571428571
1592224756 33.1428571428571
1592225057 33
1592225367 33
1592225677 32.2857142857143
1592225987 32.7142857142857
1592226288 33
1592226598 33
1592226908 33
1592227218 33.1428571428571
1592227528 33.1428571428571
1592227829 33.1428571428571
1592228139 33.1428571428571
1592228449 33.1428571428571
1592228759 33.1428571428571
1592229069 33.1428571428571
1592229370 33.1428571428571
1592229680 33.1428571428571
1592229990 32.7142857142857
1592230300 33
1592230610 33.1428571428571
1592230911 33
1592231221 33.1428571428571
1592231531 33.1428571428571
1592231841 33
1592232142 33.1428571428571
1592232452 33.1428571428571
1592232762 33.1428571428571
1592233072 33.1428571428571
1592233382 33.1428571428571
1592233683 32.5714285714286
1592233993 32.5714285714286
1592234303 32.5714285714286
1592234613 33
1592234924 33
1592235224 33.1428571428571
1592235534 32.7142857142857
1592235844 32.2857142857143
1592236154 33
1592236455 33
1592236765 33.1428571428571
1592237075 33.1428571428571
1592237385 33.1428571428571
1592237695 33.1428571428571
1592237996 33.1428571428571
1592238306 33.1428571428571
1592238616 33
1592238926 33
1592239236 33.1428571428571
1592239537 33.1428571428571
1592239847 33.1428571428571
1592240157 33.1428571428571
1592240467 33.1428571428571
1592240768 33.1428571428571
1592241078 33.1428571428571
1592241388 33
1592241698 33
1592242009 33.1428571428571
1592242309 33.1428571428571
1592242619 33.1428571428571
1592242929 33.1428571428571
1592243239 33.1428571428571
1592243540 33.1428571428571
1592243850 33.1428571428571
1592244160 33.1428571428571
1592244471 33
1592244771 32.8571428571429
1592245081 32.4285714285714
1592245391 32.5714285714286
1592245701 32.1428571428571
1592246012 32.2857142857143
1592246312 32.5714285714286
1592246622 32.7142857142857
1592246932 32.1428571428571
1592247242 32.1428571428571
1592247543 33
1592247853 32.2857142857143
1592248163 32.7142857142857
1592248473 33
1592248774 33.1428571428571
1592249084 33
1592249394 33.1428571428571
1592249704 33.4285714285714
1592250015 32.8571428571429
1592250315 34.1428571428571
1592250625 34.2857142857143
1592250935 34.4285714285714
1592251245 34.1428571428571
1592251546 34
1592251856 34
1592252166 33.5714285714286
1592252476 33.5714285714286
1592252777 33.5714285714286
1592253087 33.5714285714286
1592253397 33.4285714285714
1592253707 33.1428571428571
1592254018 33.1428571428571
1592254318 33.1428571428571
1592254628 33.1428571428571
1592254938 33.1428571428571
1592255248 33.1428571428571
1592255559 33.1428571428571
1592255859 33.1428571428571
1592256169 33
1592256479 33
1592256789 33.1428571428571
1592257090 33
1592257400 33
1592257710 33
1592258020 33
1592258331 33
1592258631 33
1592258941 33
1592259251 33
1592259561 33
1592259862 33
1592260172 33
1592260482 33.1428571428571
1592260792 33.1428571428571
1592261093 33
1592261403 33
1592261713 33
1592262023 33
1592262333 33
1592262634 33
1592262944 33
1592263254 33.1428571428571
1592263564 33.2857142857143
1592263865 33.2857142857143
1592264175 33
1592264485 33
1592264795 33.1428571428571
1592265106 33
1592265406 33.1428571428571
1592265716 33.1428571428571
1592266026 33.1428571428571
1592266336 33.1428571428571
1592266637 33.1428571428571
1592266947 33.1428571428571
1592267257 33.1428571428571
1592267567 33
1592267877 33
1592268178 33
1592268488 33.1428571428571
1592268798 33.2857142857143
1592269108 33.1428571428571
1592269418 33.1428571428571
1592269719 33.1428571428571
1592270029 33.1428571428571
1592270339 33.1428571428571
1592270649 33.1428571428571
1592270959 33.1428571428571
1592271260 33.1428571428571
1592271570 33.1428571428571
1592271880 33.1428571428571
1592272190 33.2857142857143
1592272491 33.1428571428571
1592272801 33.2857142857143
1592273111 33.2857142857143
1592273421 33.5714285714286
1592273731 33.4285714285714
1592274032 33.5714285714286
1592274342 33.5714285714286
1592274652 33.7142857142857
1592274962 33.5714285714286
1592275263 33.4285714285714
1592275573 33.1428571428571
1592275883 33.1428571428571
1592276193 33.1428571428571
1592276503 33.1428571428571
1592276804 33.2857142857143
1592277114 33.4285714285714
1592277424 33.4285714285714
1592277734 33.2857142857143
1592278035 33.4285714285714
1592278345 33.2857142857143
1592278655 33.4285714285714
1592278965 33.2857142857143
1592279276 33.4285714285714
1592279576 33.4285714285714
1592279886 33.2857142857143
1592280196 33.2857142857143
1592280506 33.2857142857143
1592280807 33.2857142857143
1592281117 33.2857142857143
1592281427 33.2857142857143
1592281737 33.2857142857143
1592282038 33.4285714285714
1592282348 33.4285714285714
1592282658 33.2857142857143
1592282968 33.2857142857143
1592283278 33.2857142857143
1592283579 33.2857142857143
1592283889 33.2857142857143
1592284199 33.2857142857143
1592284509 33.2857142857143
1592284810 33.2857142857143
1592285120 33.2857142857143
1592285430 33.2857142857143
1592285740 33.2857142857143
1592286050 33
1592286351 31.7142857142857
1592286661 31.4285714285714
1592286971 31.1428571428571
1592287281 31.2857142857143
1592287582 31.1428571428571
1592287892 31.1428571428571
1592288202 32.4285714285714
1592288512 32.7142857142857
1592288823 32.7142857142857
1592289123 33
1592289433 33
1592289743 33
1592290054 33
1592290354 33
1592290664 33
1592290974 33
1592291284 33
1592291585 33
1592291895 33
1592292205 33.5714285714286
1592292515 33.4285714285714
1592292825 33.2857142857143
1592293126 32
1592293436 31.5714285714286
1592293746 31.4285714285714
1592294056 31.4285714285714
1592294366 31.2857142857143
1592294667 31
1592294977 31
1592295287 31
1592295597 30.8571428571429
1592295907 30.8571428571429
1592296208 30.8571428571429
1592296518 30.8571428571429
1592296828 30.8571428571429
1592297138 30.8571428571429
1592297448 30.7142857142857
1592297759 30.7142857142857
1592298059 31
1592298369 30.8571428571429
1592298679 30.8571428571429
1592298989 30.8571428571429
1592299299 30.7142857142857
1592299609 30.7142857142857
1592299910 30.8571428571429
1592300220 30.7142857142857
1592300530 30.8571428571429
1592300840 30.8571428571429
1592301151 30.7142857142857
1592301451 30.8571428571429
1592301761 30.7142857142857
1592302071 30.8571428571429
1592302381 30.8571428571429
1592302682 30.8571428571429
1592302992 30.8571428571429
1592303302 30.8571428571429
1592303612 30.8571428571429
1592303922 30.7142857142857
1592304223 30.8571428571429
1592304533 30.7142857142857
1592304843 30.8571428571429
1592305153 30.8571428571429
1592305463 30.7142857142857
1592305764 30.8571428571429
1592306074 30.8571428571429
1592306384 32
1592306694 32.7142857142857
1592306995 32.7142857142857
1592307305 33
1592307615 33
1592307925 33.1428571428571
1592308235 33.1428571428571
1592308536 33.1428571428571
1592308846 33.1428571428571
1592309156 33.1428571428571
1592309466 33.1428571428571
1592309767 33.2857142857143
1592310077 33.1428571428571
1592310387 33.1428571428571
1592310697 33.1428571428571
1592311007 33.1428571428571
1592311308 33.1428571428571
1592311618 33.1428571428571
1592311928 33.2857142857143
1592312238 33.1428571428571
1592312539 33.2857142857143
1592312849 33.1428571428571
1592313159 33.1428571428571
1592313469 33.1428571428571
1592313779 33.1428571428571
1592314080 33.1428571428571
1592314390 33.1428571428571
1592314700 33.1428571428571
1592315010 33.1428571428571
1592315321 33.1428571428571
1592315621 33.1428571428571
1592315931 33.1428571428571
1592316241 33.1428571428571
1592316551 33.1428571428571
1592316852 33.1428571428571
1592317162 33.2857142857143
1592317472 33.2857142857143
1592317782 33.1428571428571
1592318083 33.2857142857143
1592318393 33.2857142857143
1592318703 33.1428571428571
1592319013 33.1428571428571
1592319324 33.2857142857143
1592319624 33.2857142857143
1592319934 33.4285714285714
1592320244 33.4285714285714
1592320554 33.5714285714286
1592320855 33.5714285714286
1592321165 33.5714285714286
1592321475 33.4285714285714
1592321785 33.4285714285714
1592322095 33.4285714285714
1592322396 33.4285714285714
1592322706 33.2857142857143
1592323016 33.2857142857143
1592323326 33.2857142857143
1592323627 33.4285714285714
1592323937 33.5714285714286
1592324247 33.5714285714286
1592324557 33.5714285714286
1592324867 33.5714285714286
1592325168 33.5714285714286
1592325478 33.5714285714286
1592325788 33.5714285714286
1592326098 33.4285714285714
1592326408 33.4285714285714
1592326709 33.4285714285714
1592327019 33.4285714285714
1592327329 33.4285714285714
1592327639 33.4285714285714
1592327940 33.4285714285714
1592328250 33.7142857142857
1592328560 33.7142857142857
1592328870 33.7142857142857
1592329180 33.7142857142857
1592329481 33.7142857142857
1592329791 33.8571428571429
1592330101 33.8571428571429
1592330411 33.8571428571429
1592330712 33.5714285714286
1592331022 33.5714285714286
1592331332 33.5714285714286
1592331642 33.5714285714286
1592331943 33.5714285714286
1592332253 33.5714285714286
1592332563 33.5714285714286
1592332873 33.5714285714286
1592333184 33.5714285714286
1592333484 33.5714285714286
1592333794 33.5714285714286
1592334104 33.8571428571429
1592334414 33.5714285714286
1592334715 33.4285714285714
1592335025 33.5714285714286
1592335335 33.4285714285714
1592335645 33.4285714285714
1592335946 33.4285714285714
1592336256 33.4285714285714
1592336566 33.4285714285714
1592336876 33.8571428571429
1592337186 33.5714285714286
1592337487 33.4285714285714
1592337797 33.4285714285714
1592338107 33.4285714285714
1592338417 33.4285714285714
1592338718 33.4285714285714
1592339028 33.4285714285714
1592339338 33.5714285714286
1592339648 33.2857142857143
1592339959 33.2857142857143
1592340259 33.1428571428571
1592340569 33.1428571428571
1592340879 33.1428571428571
1592341189 33.2857142857143
1592341490 33.1428571428571
1592341800 33.1428571428571
1592342110 32
1592342420 31.4285714285714
1592342730 31.1428571428571
1592343031 30.8571428571429
1592343341 30.8571428571429
1592343651 30.8571428571429
1592343961 30.8571428571429
1592344271 30.8571428571429
1592344572 30.2857142857143
1592344882 30.2857142857143
1592345192 30.4285714285714
1592345502 30.2857142857143
1592345813 30.2857142857143
1592346123 30.4285714285714
1592346433 30.2857142857143
1592346743 30.2857142857143
1592347053 30.2857142857143
1592347363 30.2857142857143
1592347664 30.8571428571429
1592347974 31
1592348284 31
1592348594 31
1592348895 31
1592349205 31
1592349515 31.1428571428571
1592349825 31
1592350135 31
1592350436 31
1592350746 31
1592351056 31
1592351366 31
1592351676 31
1592351977 31
1592352287 31
1592352597 31.1428571428571
1592352907 31.2857142857143
1592353218 31.7142857142857
1592353518 31.7142857142857
1592353828 31.1428571428571
1592354138 31.8571428571429
1592354448 32
1592354758 32.1428571428571
1592355059 32.1428571428571
1592355369 31.4285714285714
1592355679 32
1592355989 32.1428571428571
1592356300 32.2857142857143
1592356600 32.2857142857143
1592356910 32.4285714285714
1592357220 32.5714285714286
1592357530 32.7142857142857
1592357831 32.7142857142857
1592358141 32.8571428571429
1592358451 32.8571428571429
1592358761 32.8571428571429
1592359072 32.1428571428571
1592359372 32.7142857142857
1592359682 32.7142857142857
1592359992 32.8571428571429
1592360302 32.8571428571429
1592360603 32.8571428571429
1592360913 32.8571428571429
1592361223 32.5714285714286
1592361533 32.8571428571429
1592361834 32.8571428571429
1592362144 32.8571428571429
1592362454 32.8571428571429
1592362764 32.8571428571429
1592363074 32.8571428571429
1592363375 32.8571428571429
1592363685 32.1428571428571
1592363995 32
1592364305 32.5714285714286
1592364615 32.7142857142857
1592364916 33
1592365226 33
1592365536 33
1592365846 33
1592366156 33
1592366457 33.1428571428571
1592366767 33
1592367077 33
1592367387 33
1592367688 33.1428571428571
1592367998 33.1428571428571
1592368308 32.5714285714286
1592368618 32.2857142857143
1592368929 32.7142857142857
1592369229 33
1592369539 33.1428571428571
1592369849 33.1428571428571
1592370159 33.1428571428571
1592370470 33.1428571428571
1592370770 33.1428571428571
1592371080 33.1428571428571
1592371390 33.1428571428571
1592371700 33.1428571428571
1592372001 33.1428571428571
1592372311 33.2857142857143
1592372621 33.2857142857143
1592372931 33.1428571428571
1592373242 33.1428571428571
1592373542 33.1428571428571
1592373852 33.4285714285714
1592374162 33.5714285714286
1592374472 34.1428571428571
1592374773 34.4285714285714
1592375083 34.2857142857143
1592375393 34.2857142857143
1592375703 34.2857142857143
1592376013 34.1428571428571
1592376314 34.1428571428571
1592376624 34.2857142857143
1592376934 34.1428571428571
1592377244 34.1428571428571
1592377545 34.1428571428571
1592377855 34.1428571428571
1592378165 34.1428571428571
1592378475 34.1428571428571
1592378785 34.1428571428571
1592379086 34.1428571428571
1592379396 34.2857142857143
1592379706 34.1428571428571
1592380016 34.1428571428571
1592380317 34
1592380627 34
1592380937 33.2857142857143
1592381247 33.5714285714286
1592381548 34
1592381858 33.7142857142857
1592382168 33.7142857142857
1592382478 33.5714285714286
1592382788 33.7142857142857
1592383089 33.7142857142857
1592383399 33.7142857142857
1592383709 33.5714285714286
1592384019 33.5714285714286
1592384330 32.8571428571429
1592384630 32.8571428571429
1592384940 33.1428571428571
1592385250 33.4285714285714
1592385560 33.2857142857143
1592385871 33
1592386171 33.2857142857143
1592386481 33.2857142857143
1592386791 33.5714285714286
1592387101 33.5714285714286
1592387402 33.4285714285714
1592387712 33.4285714285714
1592388022 33.4285714285714
1592388332 33.4285714285714
1592388633 33.4285714285714
1592388943 33.4285714285714
1592389253 33.4285714285714
1592389563 33
1592389864 32.8571428571429
1592390174 33.1428571428571
1592390484 33.4285714285714
1592390794 33.5714285714286
1592391104 33.5714285714286
1592391405 33.5714285714286
1592391715 33.5714285714286
1592392025 33.5714285714286
1592392335 33.7142857142857
1592392645 33.5714285714286
1592392946 33.5714285714286
1592393256 33.5714285714286
1592393566 33.5714285714286
1592393876 33.5714285714286
1592394177 33.5714285714286
1592394487 33.5714285714286
1592394797 33.5714285714286
1592395107 33.5714285714286
1592395418 33.4285714285714
1592395718 33.4285714285714
1592396028 33.4285714285714
1592396338 33.4285714285714
1592396648 33.4285714285714
1592396949 33.4285714285714
1592397259 33.4285714285714
1592397569 33.4285714285714
1592397879 33.4285714285714
1592398180 33.4285714285714
1592398490 33.4285714285714
1592398800 33
1592399110 33.2857142857143
1592399411 33.4285714285714
1592399721 33.4285714285714
1592400031 33.4285714285714
1592400341 33.4285714285714
1592400642 33.4285714285714
1592400952 33.4285714285714
1592401262 33.5714285714286
1592401572 33
1592401882 33
1592402183 33.4285714285714
1592402493 33.5714285714286
1592402803 33.5714285714286
1592403113 33.4285714285714
1592403414 33.5714285714286
1592403724 33.5714285714286
1592404034 33.4285714285714
1592404344 33.4285714285714
1592404654 33.4285714285714
1592404955 33.4285714285714
1592405265 33.4285714285714
1592405575 33.4285714285714
1592405885 33.4285714285714
1592406195 33.4285714285714
1592406496 33.4285714285714
1592406806 33.4285714285714
1592407116 33.4285714285714
1592407426 33.4285714285714
1592407727 33.4285714285714
1592408037 33.4285714285714
1592408347 33.4285714285714
1592408657 33.7142857142857
1592408967 33.7142857142857
1592409268 33.8571428571429
1592409578 33.8571428571429
1592409888 33.8571428571429
1592410198 33.8571428571429
1592410508 33.8571428571429
1592410809 34.1428571428571
1592411119 34
1592411429 33.4285714285714
1592411739 34
1592412050 34
1592412350 34
1592412660 34
1592412970 34
1592413280 34
1592413581 34
1592413891 34
1592414201 34
1592414511 34
1592414812 34
1592415122 33.8571428571429
1592415432 33.8571428571429
1592415742 33.7142857142857
1592416052 33.8571428571429
1592416353 33.8571428571429
1592416663 33.7142857142857
1592416973 33.8571428571429
1592417283 33.4285714285714
1592417584 33.2857142857143
1592417894 33.7142857142857
1592418204 33.7142857142857
1592418514 33.2857142857143
1592418824 33.1428571428571
1592419125 33.2857142857143
1592419435 33.7142857142857
1592419745 33.7142857142857
1592420055 33.7142857142857
1592420356 33.8571428571429
1592420666 33.8571428571429
1592420976 33.8571428571429
1592421286 33.8571428571429
1592421596 33.8571428571429
1592421897 34
1592422207 33.8571428571429
1592422517 33.7142857142857
1592422827 33.7142857142857
1592423137 32.8571428571429
1592423438 32.5714285714286
1592423748 32.7142857142857
1592424058 32.5714285714286
1592424368 33.1428571428571
1592424679 33.2857142857143
1592424989 32.7142857142857
1592425299 32.5714285714286
1592425609 32.7142857142857
1592425919 33.2857142857143
1592426220 33.7142857142857
1592426530 33.8571428571429
1592426840 34.1428571428571
1592427150 34.1428571428571
1592427451 34.2857142857143
1592427761 34.2857142857143
1592428071 34.2857142857143
1592428381 34.4285714285714
1592428691 34.4285714285714
1592428992 34.4285714285714
1592429302 34.5714285714286
1592429612 34.4285714285714
1592429922 34.5714285714286
1592430223 34.5714285714286
1592430533 34.5714285714286
1592430843 34.5714285714286
1592431153 34.5714285714286
1592431454 34.5714285714286
1592431764 34.5714285714286
1592432074 34.5714285714286
1592432384 34.5714285714286
1592432694 34.5714285714286
1592432995 34.5714285714286
1592433305 34.5714285714286
1592433615 34.5714285714286
1592433925 34.5714285714286
1592434226 34.5714285714286
1592434536 34.5714285714286
1592434846 34.5714285714286
1592435156 34.5714285714286
1592435457 34.5714285714286
1592435767 34.7142857142857
1592436077 34.7142857142857
1592436387 34.7142857142857
1592436698 34.7142857142857
1592436998 34.7142857142857
1592437308 34.7142857142857
1592437618 35
1592437928 34.8571428571429
1592438239 34.8571428571429
1592438549 34.8571428571429
1592438859 34.8571428571429
1592439169 34.8571428571429
1592439479 34.8571428571429
1592439780 34.8571428571429
1592440090 34.8571428571429
1592440400 34.8571428571429
1592440710 34.8571428571429
1592441011 34.8571428571429
1592441321 34.8571428571429
1592441631 34.8571428571429
1592441941 34.8571428571429
1592442252 34.8571428571429
1592442552 34.8571428571429
1592442862 34.8571428571429
1592443172 34.8571428571429
1592443482 34.8571428571429
1592443783 34.8571428571429
1592444093 34.8571428571429
1592444403 35.1428571428571
1592444713 34
1592445014 33.4285714285714
1592445324 33.4285714285714
1592445634 33.1428571428571
1592445944 33.1428571428571
1592446254 33.1428571428571
1592446555 33.4285714285714
1592446865 33.1428571428571
1592447175 33.1428571428571
1592447485 33
1592447795 33.1428571428571
1592448096 33.1428571428571
1592448406 33
1592448716 33
1592449026 33
1592449327 33
1592449637 33
1592449947 33.5714285714286
1592450257 33.1428571428571
1592450567 33
1592450868 33
1592451178 33
1592451488 33.7142857142857
1592451798 33.8571428571429
1592452099 33.8571428571429
1592452409 34.1428571428571
1592452719 34.2857142857143
1592453029 34.1428571428571
1592453330 34.1428571428571
1592453640 34.1428571428571
1592453950 34.1428571428571
1592454260 34.1428571428571
1592454570 33.5714285714286
1592454871 34
1592455181 34.1428571428571
1592455491 34.1428571428571
1592455801 34.1428571428571
1592456111 34.1428571428571
1592456412 34.1428571428571
1592456722 34.1428571428571
1592457032 34.1428571428571
1592457342 34.1428571428571
1592457652 34.1428571428571
1592457953 34.1428571428571
1592458263 34.1428571428571
1592458573 34.1428571428571
1592458883 34.1428571428571
1592459184 34.1428571428571
1592459494 34.1428571428571
1592459804 34.1428571428571
1592460114 34.1428571428571
1592460415 34.2857142857143
1592460725 34.2857142857143
1592461035 34.5714285714286
1592461345 34.5714285714286
1592461655 34.4285714285714
1592461956 34.4285714285714
1592462266 34.2857142857143
1592462576 34.2857142857143
1592462886 34.1428571428571
1592463197 34.1428571428571
1592463497 34.2857142857143
1592463807 34.1428571428571
1592464117 34.2857142857143
1592464427 34.1428571428571
1592464728 34.1428571428571
1592465038 34.2857142857143
1592465348 34.4285714285714
1592465658 34.2857142857143
1592465968 34.1428571428571
1592466269 34.1428571428571
1592466579 33.4285714285714
1592466889 34
1592467199 34.2857142857143
1592467500 34.1428571428571
1592467810 34.1428571428571
1592468120 34.1428571428571
1592468430 34.1428571428571
1592468740 34.1428571428571
1592469041 33.7142857142857
1592469351 33.4285714285714
1592469661 33.4285714285714
1592469971 33.7142857142857
1592470272 34
1592470582 34.1428571428571
1592470892 33.7142857142857
1592471202 34
1592471512 33.4285714285714
1592471813 33.8571428571429
1592472123 34
1592472433 33.5714285714286
1592472743 33.8571428571429
1592473053 34
1592473354 34
1592473664 33.4285714285714
1592473974 33.4285714285714
1592474284 33.8571428571429
1592474595 33.1428571428571
1592474895 33.4285714285714
1592475205 33.7142857142857
1592475515 33.7142857142857
1592475825 33.8571428571429
1592476136 33.7142857142857
1592476446 33.4285714285714
1592476756 33.4285714285714
1592477066 33.1428571428571
1592477376 33.5714285714286
1592477677 33.8571428571429
1592477987 33.8571428571429
1592478297 33.8571428571429
1592478607 33.8571428571429
1592478917 33.8571428571429
1592479218 33.8571428571429
1592479528 34
1592479838 34
1592480148 33.5714285714286
1592480449 33.8571428571429
1592480759 34
1592481069 34
1592481379 33.2857142857143
1592481689 33.8571428571429
1592481990 33.8571428571429
1592482300 33.8571428571429
1592482610 34
1592482920 34
1592483221 34
1592483531 34
1592483841 34
1592484151 34
1592484462 34
1592484762 34
1592485072 34
1592485382 34.4285714285714
1592485692 33.8571428571429
1592485993 34
1592486303 33.4285714285714
1592486613 33.5714285714286
1592486923 33.8571428571429
1592487224 33.8571428571429
1592487534 34
1592487844 34
1592488154 34
1592488465 33.5714285714286
1592488765 33.8571428571429
1592489075 34
1592489385 34
1592489695 34
1592489996 33.8571428571429
1592490306 34
1592490616 34
1592490926 34
1592491227 33.8571428571429
1592491537 33.2857142857143
1592491847 33.8571428571429
1592492157 34
1592492467 33.8571428571429
1592492768 33.2857142857143
1592493078 33.7142857142857
1592493388 33.8571428571429
1592493698 33.8571428571429
1592493999 34
1592494309 33.8571428571429
1592494619 34
1592494929 33.2857142857143
1592495239 33.1428571428571
1592495540 33
1592495850 33.5714285714286
1592496160 33.7142857142857
1592496470 33.2857142857143
1592496780 32.8571428571429
1592497081 33.5714285714286
1592497391 33.5714285714286
1592497701 33.5714285714286
1592498011 33.4285714285714
1592498312 32.7142857142857
1592498622 32.7142857142857
1592498932 33.1428571428571
1592499242 33.1428571428571
1592499552 32.7142857142857
1592499853 33.1428571428571
1592500163 32.4285714285714
1592500473 33.1428571428571
1592500783 33.2857142857143
1592501084 32.7142857142857
1592501394 33.1428571428571
1592501704 33
1592502014 33.1428571428571
1592502325 33.1428571428571
1592502625 33
1592502935 33.2857142857143
1592503245 32.8571428571429
1592503555 32.5714285714286
1592503856 32.7142857142857
1592504166 32.8571428571429
1592504476 33
1592504786 32.8571428571429
1592505087 33
1592505397 33
1592505707 33
1592506017 32.7142857142857
1592506318 32.8571428571429
1592506628 33
1592506938 32.8571428571429
1592507248 32.8571428571429
1592507559 33
1592507859 33.2857142857143
1592508169 33.5714285714286
1592508479 33.5714285714286
1592508789 33.7142857142857
1592509090 33.7142857142857
1592509400 33.7142857142857
1592509710 33.7142857142857
1592510020 33.7142857142857
1592510321 33.7142857142857
1592510631 33.7142857142857
1592510941 33.7142857142857
1592511251 33.7142857142857
1592511561 33.7142857142857
1592511862 33.7142857142857
1592512172 33.5714285714286
1592512482 33.5714285714286
1592512792 33.4285714285714
1592513093 33.4285714285714
1592513403 33.2857142857143
1592513713 33.2857142857143
1592514023 33.2857142857143
1592514333 33.4285714285714
1592514634 33.2857142857143
1592514944 33.2857142857143
1592515254 33.4285714285714
1592515564 33.2857142857143
1592515865 33.2857142857143
1592516175 33.2857142857143
1592516485 33.2857142857143
1592516795 33.2857142857143
1592517096 33.2857142857143
1592517406 33.2857142857143
1592517716 33.2857142857143
1592518026 33.2857142857143
1592518336 33.2857142857143
1592518637 33.2857142857143
1592518947 33.4285714285714
1592519257 33.2857142857143
1592519567 33.4285714285714
1592519878 33.4285714285714
1592520178 33.2857142857143
1592520488 33.1428571428571
1592520798 33.1428571428571
1592521108 33.1428571428571
1592521409 33.2857142857143
1592521719 33.1428571428571
1592522029 33.1428571428571
1592522339 33.1428571428571
1592522650 33.1428571428571
1592522950 33.1428571428571
1592523260 33.2857142857143
1592523570 33.1428571428571
1592523880 33.1428571428571
1592524181 33.1428571428571
1592524491 33.1428571428571
1592524801 33.1428571428571
1592525111 33.2857142857143
1592525421 33.4285714285714
1592525722 33.1428571428571
1592526032 33.1428571428571
1592526342 33.1428571428571
1592526652 33.2857142857143
1592526963 33.2857142857143
1592527273 33.1428571428571
1592527583 33.2857142857143
1592527893 33
1592528203 31.8571428571429
1592528513 31.5714285714286
1592528814 31.5714285714286
1592529124 31.5714285714286
1592529434 31.4285714285714
1592529744 31.4285714285714
1592530045 31.4285714285714
1592530355 31.2857142857143
1592530665 31.2857142857143
1592530975 31.4285714285714
1592531285 31.7142857142857
1592531586 32
1592531896 31.8571428571429
1592532206 31.8571428571429
1592532516 31.8571428571429
1592532817 31.7142857142857
1592533127 31.7142857142857
1592533437 31.7142857142857
1592533747 32.4285714285714
1592534057 32.5714285714286
1592534358 31.8571428571429
1592534668 31.8571428571429
1592534978 31.8571428571429
1592535288 32.1428571428571
1592535598 32.4285714285714
1592535899 32.5714285714286
1592536209 32.5714285714286
1592536519 32.5714285714286
1592536829 32.2857142857143
1592537139 32.7142857142857
1592537440 32.1428571428571
1592537750 32
1592538060 32.7142857142857
1592538370 32.8571428571429
1592538681 32.4285714285714
1592538981 32.7142857142857
1592539291 32.8571428571429
1592539601 33
1592539911 32.8571428571429
1592540212 32.5714285714286
1592540522 32.8571428571429
1592540832 32.5714285714286
1592541142 32.2857142857143
1592541452 32.5714285714286
1592541753 32.7142857142857
1592542063 33
1592542373 32.2857142857143
1592542674 33
1592542984 33
1592543294 33.1428571428571
1592543604 33.1428571428571
1592543905 32.8571428571429
1592544215 32.4285714285714
1592544525 33
1592544835 32.2857142857143
1592545136 32.8571428571429
1592545446 32.4285714285714
1592545756 33
1592546066 33.1428571428571
1592546376 33
1592546677 32.8571428571429
1592546987 32.7142857142857
1592547297 32.7142857142857
1592547607 33.4285714285714
1592547908 33.5714285714286
1592548218 33.5714285714286
1592548528 33.8571428571429
1592548838 33.5714285714286
1592549149 33.5714285714286
1592549449 33.5714285714286
1592549759 33.5714285714286
1592550069 33.5714285714286
1592550379 33.7142857142857
1592550680 33.7142857142857
1592550990 33.7142857142857
1592551300 33.7142857142857
1592551610 33.7142857142857
1592551911 33.8571428571429
1592552221 33.8571428571429
1592552531 33
1592552841 32.8571428571429
1592553142 33.1428571428571
1592553452 33.1428571428571
1592553762 33.2857142857143
1592554072 32.7142857142857
1592554382 32.5714285714286
1592554683 33
1592554993 32.5714285714286
1592555303 33.1428571428571
1592555613 33.1428571428571
1592555914 32.7142857142857
1592556224 32.8571428571429
1592556534 32.7142857142857
1592556844 32.7142857142857
1592557154 33.1428571428571
1592557455 32.5714285714286
1592557765 32.4285714285714
1592558075 33
1592558385 33.1428571428571
1592558695 33.1428571428571
1592558996 33
1592559306 33
1592559616 33.2857142857143
1592559926 33.2857142857143
1592560227 33.4285714285714
1592560537 32.8571428571429
1592560847 33.1428571428571
1592561157 33.1428571428571
1592561467 32.5714285714286
1592561768 33.1428571428571
1592562078 33.2857142857143
1592562388 33.2857142857143
1592562698 33.2857142857143
1592562999 32.8571428571429
1592563309 33.1428571428571
1592563619 33.2857142857143
1592563929 33.2857142857143
1592564239 33.2857142857143
1592564540 33.2857142857143
1592564850 33.4285714285714
1592565160 33.4285714285714
1592565470 33.4285714285714
1592565771 33.4285714285714
1592566081 33.4285714285714
1592566391 32.5714285714286
1592566701 33.2857142857143
1592567002 33.2857142857143
1592567312 32.7142857142857
1592567622 33.1428571428571
1592567932 33.2857142857143
1592568233 33.2857142857143
1592568543 33.2857142857143
1592568853 33.2857142857143
1592569163 33
1592569474 33.4285714285714
1592569774 33.5714285714286
1592570084 33.5714285714286
1592570394 33.7142857142857
1592570705 33.4285714285714
1592571005 33.2857142857143
1592571315 33.5714285714286
1592571625 33.4285714285714
1592571935 32.8571428571429
1592572236 32.7142857142857
1592572546 33.2857142857143
1592572856 33.4285714285714
1592573166 33.4285714285714
1592573476 33.5714285714286
1592573777 33.5714285714286
1592574087 33.7142857142857
1592574397 33.7142857142857
1592574707 33.7142857142857
1592575008 33.8571428571429
1592575318 33.7142857142857
1592575628 33.5714285714286
1592575938 33.7142857142857
1592576239 33.5714285714286
1592576549 33.1428571428571
1592576859 33.7142857142857
1592577169 33.5714285714286
1592577479 33.1428571428571
1592577780 33.7142857142857
1592578090 33.7142857142857
1592578400 33.7142857142857
1592578710 33.8571428571429
1592579021 34
1592579321 33.7142857142857
1592579631 33.2857142857143
1592579941 33.7142857142857
1592580251 33.8571428571429
1592580552 34
1592580862 34
1592581172 34
1592581482 34
1592581792 33.4285714285714
1592582093 33.8571428571429
1592582403 33.7142857142857
1592582713 33.7142857142857
1592583023 33.8571428571429
1592583324 33.7142857142857
1592583634 33.8571428571429
1592583944 33.2857142857143
1592584254 33.7142857142857
1592584565 33.8571428571429
1592584875 34
1592585185 34
1592585495 34
1592585805 33.8571428571429
1592586106 34
1592586416 33.4285714285714
1592586726 33.4285714285714
1592587036 33
1592587337 33.5714285714286
1592587647 33.4285714285714
1592587957 33.1428571428571
1592588267 33.5714285714286
1592588577 33.4285714285714
1592588878 33.4285714285714
1592589188 33.4285714285714
1592589498 33.4285714285714
1592589808 33.4285714285714
1592590118 33.4285714285714
1592590419 33.4285714285714
1592590729 33.2857142857143
1592591039 33.2857142857143
1592591349 33.1428571428571
1592591650 32.8571428571429
1592591960 32.7142857142857
1592592270 33
1592592580 33.1428571428571
1592592891 33.1428571428571
1592593191 33.1428571428571
1592593501 32.5714285714286
1592593811 33
1592594121 32.5714285714286
1592594422 32.2857142857143
1592594732 33
1592595042 33.1428571428571
1592595352 33.1428571428571
1592595653 33.1428571428571
1592595963 32.8571428571429
1592596273 33
1592596583 33.1428571428571
1592596894 33.1428571428571
1592597194 33.1428571428571
1592597504 33.1428571428571
1592597814 33.1428571428571
1592598124 33.1428571428571
1592598425 33.1428571428571
1592598735 33
1592599045 33
1592599355 33.1428571428571
1592599656 33.1428571428571
1592599966 33.2857142857143
1592600276 32.5714285714286
1592600586 32.2857142857143
1592600887 32.1428571428571
1592601197 32.8571428571429
1592601507 33
1592601817 33
1592602118 33.1428571428571
1592602428 32.4285714285714
1592602738 32.1428571428571
1592603048 32
1592603358 31.8571428571429
1592603659 31.8571428571429
1592603969 32
1592604279 31.8571428571429
1592604589 32.5714285714286
1592604890 32.1428571428571
1592605200 32.5714285714286
1592605510 32.7142857142857
1592605820 32.7142857142857
1592606130 32.7142857142857
1592606431 32.2857142857143
1592606741 32
1592607051 32.7142857142857
1592607362 32.2857142857143
1592607662 32
1592607972 32
1592608282 31.8571428571429
1592608593 32.5714285714286
1592608893 32.7142857142857
1592609203 32.7142857142857
1592609513 32.7142857142857
1592609814 33
1592610124 33
1592610434 32.8571428571429
1592610744 32.1428571428571
1592611054 32.7142857142857
1592611355 32.5714285714286
1592611665 32.7142857142857
1592611975 32.7142857142857
1592612285 32.7142857142857
1592612586 32.8571428571429
1592612896 32.8571428571429
1592613206 32.4285714285714
1592613516 32
1592613826 31.8571428571429
1592614127 32.5714285714286
1592614437 32.7142857142857
1592614747 32.7142857142857
1592615057 33
1592615367 33.1428571428571
1592615668 33.1428571428571
1592615978 33.1428571428571
1592616288 33.1428571428571
1592616598 32.8571428571429
1592616899 33.1428571428571
1592617209 33.1428571428571
1592617519 33.1428571428571
1592617829 33.1428571428571
1592618130 33.1428571428571
1592618440 33.1428571428571
1592618750 33.1428571428571
1592619060 32.5714285714286
1592619361 32.2857142857143
1592619671 32.2857142857143
1592619981 32.1428571428571
1592620291 33
1592620592 33.1428571428571
1592620902 32.7142857142857
1592621212 32.7142857142857
1592621522 32.2857142857143
1592621823 32.8571428571429
1592622133 32.2857142857143
1592622443 32.8571428571429
1592622753 33.1428571428571
1592623063 33.1428571428571
1592623364 33.2857142857143
1592623674 33.1428571428571
1592623984 33.2857142857143
1592624294 33.1428571428571
1592624605 33.1428571428571
1592624905 33.1428571428571
1592625215 33.1428571428571
1592625525 33.1428571428571
1592625835 33.1428571428571
1592626136 32.8571428571429
1592626446 32.5714285714286
1592626756 33
1592627066 33.1428571428571
1592627377 32.4285714285714
1592627677 32.8571428571429
1592627987 33.1428571428571
1592628297 33.1428571428571
1592628607 33.1428571428571
1592628918 33.1428571428571
1592629218 33.1428571428571
1592629528 32.7142857142857
1592629838 33.1428571428571
1592630148 33.1428571428571
1592630459 33.1428571428571
1592630759 33.2857142857143
1592631069 32.7142857142857
1592631379 33.1428571428571
1592631689 33.2857142857143
1592631990 33.2857142857143
1592632300 33.2857142857143
1592632610 33.1428571428571
1592632920 33.2857142857143
1592633221 33.8571428571429
1592633531 33.7142857142857
1592633841 34.2857142857143
1592634151 34.2857142857143
1592634452 34.1428571428571
1592634762 34
1592635072 34
1592635382 34
1592635692 34
1592635993 34.1428571428571
1592636303 34
1592636613 34
1592636923 34
1592637224 34
1592637534 34
1592637844 34.1428571428571
1592638154 34
1592638455 34
1592638765 33.7142857142857
1592639075 33.4285714285714
1592639385 33
1592639695 33.7142857142857
1592639996 34.1428571428571
1592640306 33.4285714285714
1592640616 33.8571428571429
1592640926 33.7142857142857
1592641227 33.8571428571429
1592641537 33.8571428571429
1592641847 33.5714285714286
1592642157 33.4285714285714
1592642467 33.7142857142857
1592642768 33.7142857142857
1592643078 33.5714285714286
1592643388 33.5714285714286
1592643698 33.5714285714286
1592643999 33.1428571428571
1592644309 33.4285714285714
1592644619 33.5714285714286
1592644929 33
1592645239 33
1592645540 33.4285714285714
1592645850 33.5714285714286
1592646160 33.5714285714286
1592646470 33.5714285714286
1592646781 33.5714285714286
1592647091 33.5714285714286
1592647401 33.5714285714286
1592647711 33.4285714285714
1592648021 33.4285714285714
1592648322 33
1592648632 33.4285714285714
1592648942 33.5714285714286
1592649252 33.5714285714286
1592649553 33.5714285714286
1592649863 33
1592650173 33.4285714285714
1592650483 33.5714285714286
1592650784 33.5714285714286
1592651094 33.5714285714286
1592651404 33.5714285714286
1592651714 33.5714285714286
1592652024 33.5714285714286
1592652325 33.5714285714286
1592652635 33.5714285714286
1592652945 33.1428571428571
1592653255 33.5714285714286
1592653556 33.2857142857143
1592653866 33.5714285714286
1592654176 33.7142857142857
1592654486 33
1592654787 33
1592655097 32.7142857142857
1592655407 32.8571428571429
1592655717 33.4285714285714
1592656028 33.7142857142857
1592656328 33.5714285714286
1592656638 33.5714285714286
1592656948 33.5714285714286
1592657258 33.5714285714286
1592657569 33.7142857142857
1592657869 33.7142857142857
1592658179 32.8571428571429
1592658489 33.5714285714286
1592658799 33.5714285714286
1592659100 33.5714285714286
1592659410 33
1592659720 33.5714285714286
1592660030 33.5714285714286
1592660341 33.7142857142857
1592660641 33.7142857142857
1592660951 33.7142857142857
1592661261 34
1592661571 33
1592661872 33.7142857142857
1592662182 33.7142857142857
1592662492 33.7142857142857
1592662802 33.8571428571429
1592663103 34
1592663413 33.7142857142857
1592663723 33.2857142857143
1592664033 33
1592664334 32.8571428571429
1592664644 33.1428571428571
1592664954 33
1592665264 33
1592665574 33.7142857142857
1592665875 33.7142857142857
1592666185 34
1592666495 33.2857142857143
1592666805 33.8571428571429
1592667106 34
1592667416 33.8571428571429
1592667726 33.8571428571429
1592668036 34
1592668346 34
1592668647 33.4285714285714
1592668957 33.5714285714286
1592669267 33.8571428571429
1592669577 33.8571428571429
1592669878 34
1592670188 34
1592670498 34
1592670808 34.1428571428571
1592671118 34.2857142857143
1592671419 34.4285714285714
1592671729 34.4285714285714
1592672039 34.1428571428571
1592672349 34.1428571428571
1592672650 33.4285714285714
1592672960 34
1592673270 34
1592673580 34.1428571428571
1592673881 34.1428571428571
1592674191 34.1428571428571
1592674501 34.1428571428571
1592674811 34.1428571428571
1592675121 33.7142857142857
1592675422 33.8571428571429
1592675732 33.1428571428571
1592676042 33
1592676352 32.8571428571429
1592676663 33
1592676963 32.7142857142857
1592677273 32.5714285714286
1592677583 32.4285714285714
1592677893 33.1428571428571
1592678194 33.4285714285714
1592678504 33.4285714285714
1592678814 33.4285714285714
1592679124 33.2857142857143
1592679425 33.2857142857143
1592679735 33.2857142857143
1592680045 33.2857142857143
1592680355 33
1592680656 32.4285714285714
1592680966 33.1428571428571
1592681276 33.1428571428571
1592681586 33.2857142857143
1592681897 33.1428571428571
1592682207 33.1428571428571
1592682517 33.1428571428571
1592682827 33.1428571428571
1592683137 33.1428571428571
1592683438 33.1428571428571
1592683748 32.7142857142857
1592684058 32.5714285714286
1592684368 32.7142857142857
1592684669 32.8571428571429
1592684979 32.4285714285714
1592685289 32.5714285714286
1592685599 32.7142857142857
1592685909 32.7142857142857
1592686210 32.7142857142857
1592686520 32.7142857142857
1592686830 32.7142857142857
1592687140 32.7142857142857
1592687450 32.4285714285714
1592687751 32.1428571428571
1592688061 32.7142857142857
1592688371 32.7142857142857
1592688681 32.7142857142857
1592688982 32.7142857142857
1592689292 32.2857142857143
1592689602 32.4285714285714
1592689912 32.7142857142857
1592690223 32.7142857142857
1592690523 32.7142857142857
1592690833 32.7142857142857
1592691143 32.7142857142857
1592691454 32.1428571428571
1592691754 32.4285714285714
1592692064 32.7142857142857
1592692374 32.7142857142857
1592692684 32.7142857142857
1592692994 32.7142857142857
1592693295 32.7142857142857
1592693605 32.7142857142857
1592693915 32.7142857142857
1592694225 32.5714285714286
1592694526 32.7142857142857
1592694836 32.7142857142857
1592695146 32.7142857142857
1592695456 32.7142857142857
1592695757 32.7142857142857
1592696067 32.5714285714286
1592696377 32.7142857142857
1592696687 32.7142857142857
1592696997 32.7142857142857
1592697298 32.7142857142857
1592697608 32.7142857142857
1592697918 32.4285714285714
1592698228 32.7142857142857
1592698538 32.7142857142857
1592698839 32.7142857142857
1592699149 32.1428571428571
1592699459 32.5714285714286
1592699769 32.7142857142857
1592700070 32.8571428571429
1592700380 32.2857142857143
1592700690 32.7142857142857
1592701000 32.8571428571429
1592701310 33
1592701611 33
1592701921 33
1592702231 33
1592702541 33
1592702851 33
1592703152 32.4285714285714
1592703462 32.8571428571429
1592703772 33
1592704082 33
1592704383 33
1592704693 33
1592705003 33
1592705313 33
1592705624 33
1592705924 33
1592706234 33
1592706544 32.5714285714286
1592706854 32.8571428571429
1592707155 33
1592707465 33
1592707775 33
1592708085 33
1592708395 33
1592708696 33
1592709006 33
1592709316 33
1592709626 33
1592709927 33
1592710237 33
1592710547 33
1592710857 33
1592711167 33
1592711468 33
1592711778 33
1592712088 33
1592712398 33
1592712699 33.1428571428571
1592713009 33.1428571428571
1592713319 33.1428571428571
1592713629 32.8571428571429
1592713940 33.1428571428571
1592714240 33.1428571428571
1592714550 33.1428571428571
1592714860 33.1428571428571
1592715161 33
1592715471 33.1428571428571
1592715781 33.2857142857143
1592716091 32.7142857142857
1592716401 33.2857142857143
1592716702 33.4285714285714
1592717012 32.8571428571429
1592717322 33.2857142857143
1592717632 33.5714285714286
1592717933 33.5714285714286
1592718243 33.5714285714286
1592718553 33.8571428571429
1592718863 33.8571428571429
1592719174 33.7142857142857
1592719474 33.7142857142857
1592719784 33.7142857142857
1592720094 34.4285714285714
1592720404 34.1428571428571
1592720705 34.2857142857143
1592721015 34.2857142857143
1592721325 34
1592721635 34
1592721936 34
1592722246 34
1592722556 34
1592722866 34.1428571428571
1592723167 34
1592723477 34
1592723787 34
1592724097 34
1592724407 34
1592724708 34.1428571428571
1592725018 33.5714285714286
1592725328 33.8571428571429
1592725638 33.7142857142857
1592725939 33.7142857142857
1592726249 33.8571428571429
1592726559 33.5714285714286
1592726869 33.7142857142857
1592727170 33.7142857142857
1592727480 33.5714285714286
1592727790 33.5714285714286
1592728100 33.5714285714286
1592728401 33.5714285714286
1592728711 33.5714285714286
1592729021 33.7142857142857
1592729331 33.7142857142857
1592729641 33.7142857142857
1592729942 33.4285714285714
1592730252 33.5714285714286
1592730562 33.5714285714286
1592730872 33.4285714285714
1592731182 32.8571428571429
1592731483 32.7142857142857
1592731793 33.4285714285714
1592732103 33.5714285714286
1592732413 33.5714285714286
1592732714 33.5714285714286
1592733024 33.5714285714286
1592733334 33.5714285714286
1592733644 33.5714285714286
1592733954 33.7142857142857
1592734255 33.7142857142857
1592734565 33.8571428571429
1592734875 33.7142857142857
1592735185 33.7142857142857
1592735495 33.8571428571429
1592735796 33.1428571428571
1592736106 33.4285714285714
1592736416 32.7142857142857
1592736726 33.4285714285714
1592737037 32.8571428571429
1592737337 33.4285714285714
1592737647 33.5714285714286
1592737957 33.2857142857143
1592738267 33.5714285714286
1592738578 33.5714285714286
1592738888 33.5714285714286
1592739198 32.8571428571429
1592739508 33.1428571428571
1592739818 33.4285714285714
1592740119 33.5714285714286
1592740429 33.5714285714286
1592740739 33.5714285714286
1592741049 33.5714285714286
1592741359 33.5714285714286
1592741660 33.5714285714286
1592741970 33.5714285714286
1592742280 33.4285714285714
1592742590 33.5714285714286
1592742891 33.5714285714286
1592743201 33.5714285714286
1592743511 33.5714285714286
1592743821 33.4285714285714
1592744122 33.7142857142857
1592744432 33.5714285714286
1592744742 33
1592745052 33.4285714285714
1592745362 33.7142857142857
1592745663 33.7142857142857
1592745973 33.7142857142857
1592746283 33.7142857142857
1592746593 33.8571428571429
1592746903 33.8571428571429
1592747204 33.2857142857143
1592747514 33.7142857142857
1592747824 33.1428571428571
1592748134 33.5714285714286
1592748444 33.7142857142857
1592748745 33
1592749055 32.8571428571429
1592749365 33.5714285714286
1592749675 33.7142857142857
1592749976 33.5714285714286
1592750286 33.5714285714286
1592750596 33.5714285714286
1592750906 33.7142857142857
1592751216 33.5714285714286
1592751517 33.7142857142857
1592751827 33.8571428571429
1592752137 33.4285714285714
1592752447 33.2857142857143
1592752748 33.7142857142857
1592753058 33.7142857142857
1592753368 33.7142857142857
1592753678 34
1592753989 33.1428571428571
1592754289 33.7142857142857
1592754599 33.7142857142857
1592754909 33.2857142857143
1592755219 33.1428571428571
1592755520 33
1592755830 33.4285714285714
1592756140 33.4285714285714
1592756450 33.4285714285714
1592756760 32.7142857142857
1592757061 32.4285714285714
1592757371 32.2857142857143
1592757681 32.4285714285714
1592757991 32.5714285714286
1592758302 32.7142857142857
1592758602 32.7142857142857
1592758912 32.8571428571429
1592759222 33
1592759532 32
1592759833 31.8571428571429
1592760143 31.8571428571429
1592760453 32.5714285714286
1592760763 32.7142857142857
1592761064 32.7142857142857
1592761374 32.8571428571429
1592761684 33
1592761994 33
1592762304 33
1592762605 33
1592762915 32.7142857142857
1592763225 32.7142857142857
1592763535 32.1428571428571
1592763836 32.5714285714286
1592764146 32.5714285714286
1592764456 32.7142857142857
1592764766 32.7142857142857
1592765076 32.7142857142857
1592765377 32.7142857142857
1592765687 32.7142857142857
1592765997 32.7142857142857
1592766307 32.7142857142857
1592766608 32
1592766918 32.5714285714286
1592767228 32.7142857142857
1592767538 32
1592767848 32.5714285714286
1592768149 32.7142857142857
1592768459 32.7142857142857
1592768769 32.7142857142857
1592769079 32.7142857142857
1592769390 32.7142857142857
1592769690 32.7142857142857
1592770000 32.7142857142857
1592770310 32.7142857142857
1592770620 32.1428571428571
1592770921 32.4285714285714
1592771231 32.7142857142857
1592771541 32.4285714285714
1592771851 32.2857142857143
1592772161 32.2857142857143
1592772462 32.4285714285714
1592772772 32.2857142857143
1592773082 32.2857142857143
1592773392 32.2857142857143
1592773693 31.8571428571429
1592774003 32.2857142857143
1592774313 32.1428571428571
1592774623 32.1428571428571
1592774933 32.1428571428571
1592775234 32.1428571428571
1592775544 31.5714285714286
1592775854 31.7142857142857
1592776164 31.8571428571429
1592776475 32
1592776775 31.8571428571429
1592777085 32
1592777395 31.8571428571429
1592777705 32
1592778006 31.2857142857143
1592778316 31.7142857142857
1592778626 32
1592778936 32
1592779246 31.4285714285714
1592779547 31
1592779857 31.7142857142857
1592780167 31.8571428571429
1592780477 31.7142857142857
1592780788 32
1592781088 31.7142857142857
1592781398 31.8571428571429
1592781708 32
1592782018 32
1592782319 32
1592782629 32
1592782939 32
1592783249 32
1592783550 32
1592783860 32
1592784170 32.1428571428571
1592784480 32.1428571428571
1592784790 31.4285714285714
1592785091 32
1592785401 32.1428571428571
1592785711 32.1428571428571
1592786021 32.1428571428571
1592786322 32.1428571428571
1592786632 31.8571428571429
1592786942 32.1428571428571
1592787252 32
1592787562 32
1592787863 32.2857142857143
1592788173 32.2857142857143
1592788483 32.2857142857143
1592788793 32.2857142857143
1592789094 32.2857142857143
1592789404 32.4285714285714
1592789714 31.7142857142857
1592790024 32.4285714285714
1592790334 32.2857142857143
1592790635 32.2857142857143
1592790945 32.2857142857143
1592791255 32.4285714285714
1592791565 32
1592791876 32.4285714285714
1592792176 32.8571428571429
1592792486 32.7142857142857
1592792796 32.7142857142857
1592793106 32.7142857142857
1592793407 32.7142857142857
1592793717 32.7142857142857
1592794027 32.7142857142857
1592794337 32.7142857142857
1592794647 32.7142857142857
1592794948 32.4285714285714
1592795258 32.5714285714286
1592795568 32.7142857142857
1592795878 32.7142857142857
1592796189 33
1592796489 33
1592796799 33
1592797109 33
1592797419 33
1592797720 33
1592798030 32.8571428571429
1592798340 32.1428571428571
1592798650 32.8571428571429
1592798961 32.8571428571429
1592799261 33
1592799571 33
1592799881 33
1592800191 33
1592800492 33
1592800802 33
1592801112 33
1592801422 33
1592801732 33
1592802033 33
1592802343 32.5714285714286
1592802653 32.8571428571429
1592802963 33
1592803273 33
1592803574 33
1592803884 32.5714285714286
1592804194 32.4285714285714
1592804504 32.8571428571429
1592804805 32.2857142857143
1592805115 33
1592805425 33.1428571428571
1592805735 33.1428571428571
1592806046 33
1592806356 33.4285714285714
1592806666 33.7142857142857
1592806976 33.4285714285714
1592807287 33.4285714285714
1592807587 33.4285714285714
1592807897 33.4285714285714
1592808207 33.4285714285714
1592808517 33.4285714285714
1592808818 33.2857142857143
1592809128 33.4285714285714
1592809438 33.5714285714286
1592809748 33.5714285714286
1592810049 33.5714285714286
1592810359 33.5714285714286
1592810669 33.5714285714286
1592810979 33.5714285714286
1592811280 34
1592811590 33.5714285714286
1592811900 33.5714285714286
1592812210 33.5714285714286
1592812520 33.4285714285714
1592812821 33.4285714285714
1592813131 32.5714285714286
1592813441 32.4285714285714
1592813751 33.1428571428571
1592814052 33.2857142857143
1592814362 33.2857142857143
1592814672 33.2857142857143
1592814982 33.2857142857143
1592815293 33.2857142857143
1592815593 33.4285714285714
1592815903 33.4285714285714
1592816213 32.8571428571429
1592816523 33.4285714285714
1592816824 33.2857142857143
1592817134 33.1428571428571
1592817444 33.2857142857143
1592817754 33.2857142857143
1592818055 32.7142857142857
1592818365 32.5714285714286
1592818675 32.7142857142857
1592818985 32.4285714285714
1592819286 32.4285714285714
1592819596 32.4285714285714
1592819906 32.2857142857143
1592820216 32.8571428571429
1592820517 33.1428571428571
1592820827 33.2857142857143
1592821137 33.2857142857143
1592821447 33.2857142857143
1592821758 32.5714285714286
1592822058 33.1428571428571
1592822368 33.2857142857143
1592822678 33.2857142857143
1592822988 33.2857142857143
1592823289 33.2857142857143
1592823599 33.2857142857143
1592823909 33.2857142857143
1592824219 33.2857142857143
1592824529 33.7142857142857
1592824830 33.4285714285714
1592825140 33.4285714285714
1592825450 32.7142857142857
1592825760 33.2857142857143
1592826070 33.4285714285714
1592826371 33.4285714285714
1592826681 33
1592826991 33.4285714285714
1592827301 33.4285714285714
1592827602 32.7142857142857
1592827912 33.4285714285714
1592828222 33.4285714285714
1592828532 33.5714285714286
1592828842 33.4285714285714
1592829143 33.4285714285714
1592829453 33.2857142857143
1592829763 33.5714285714286
1592830073 33.4285714285714
1592830374 33.4285714285714
1592830684 33.5714285714286
1592830994 33.1428571428571
1592831304 32.7142857142857
1592831614 32.5714285714286
1592831915 32.5714285714286
1592832225 33.1428571428571
1592832535 32.7142857142857
1592832845 33.2857142857143
1592833146 33.4285714285714
1592833456 33.4285714285714
1592833766 33.4285714285714
1592834076 33.5714285714286
1592834386 33.5714285714286
1592834687 33.8571428571429
1592834997 34
1592835307 33.5714285714286
1592835617 33.8571428571429
1592835918 34
1592836228 33.7142857142857
1592836538 33.7142857142857
1592836848 33.8571428571429
1592837158 34
1592837459 33
1592837769 33.7142857142857
1592838079 33.7142857142857
1592838389 33.5714285714286
1592838690 33.5714285714286
1592839000 33.7142857142857
1592839310 33
1592839620 32.7142857142857
1592839930 32.7142857142857
1592840231 32.7142857142857
1592840541 32.5714285714286
1592840851 33.2857142857143
1592841161 33.2857142857143
1592841471 33.4285714285714
1592841772 32.7142857142857
1592842082 32.5714285714286
1592842392 33
1592842702 32.8571428571429
1592843013 32.8571428571429
1592843313 33
1592843623 33.1428571428571
1592843933 33.1428571428571
1592844243 33.1428571428571
1592844544 32.8571428571429
1592844854 32.1428571428571
1592845164 32.4285714285714
1592845474 32.1428571428571
1592845775 32
1592846085 32.4285714285714
1592846395 32.7142857142857
1592846705 32.7142857142857
1592847015 32.7142857142857
1592847316 32.7142857142857
1592847626 32.7142857142857
1592847936 32.7142857142857
1592848246 32.1428571428571
1592848557 32
1592848857 32
1592849167 32.5714285714286
1592849477 32.7142857142857
1592849787 32.7142857142857
1592850088 32.7142857142857
1592850398 32.5714285714286
1592850708 32.7142857142857
1592851018 32.7142857142857
1592851328 32.7142857142857
1592851629 32.7142857142857
1592851939 32.7142857142857
1592852249 32.7142857142857
1592852559 32.7142857142857
1592852860 32.2857142857143
1592853170 32.1428571428571
1592853480 33
1592853790 32.8571428571429
1592854100 32.7142857142857
1592854401 32.7142857142857
1592854711 32.7142857142857
1592855021 32.7142857142857
1592855331 32.7142857142857
1592855632 32.2857142857143
1592855942 32.2857142857143
1592856252 32.5714285714286
1592856562 32.5714285714286
1592856872 32.5714285714286
1592857173 32.7142857142857
1592857483 32.7142857142857
1592857793 32.7142857142857
1592858103 32.7142857142857
1592858404 32.7142857142857
1592858714 32.7142857142857
1592859024 32.7142857142857
1592859334 32.1428571428571
1592859644 32.7142857142857
1592859945 32.7142857142857
1592860255 32.4285714285714
1592860565 32.7142857142857
1592860875 32.1428571428571
1592861186 32.5714285714286
1592861486 32.7142857142857
1592861796 32.7142857142857
1592862106 32.7142857142857
1592862416 32.7142857142857
1592862717 32.7142857142857
1592863027 32.7142857142857
1592863337 32.5714285714286
1592863647 32.1428571428571
1592863948 32.1428571428571
1592864258 32.4285714285714
1592864568 32.5714285714286
1592864878 32.7142857142857
1592865188 32.7142857142857
1592865489 32.7142857142857
1592865799 32.7142857142857
1592866109 32.7142857142857
1592866419 32.7142857142857
1592866720 32.7142857142857
1592867030 32.7142857142857
1592867340 32.5714285714286
1592867650 32.2857142857143
1592867960 32.7142857142857
1592868261 32.1428571428571
1592868571 32.4285714285714
1592868881 32.7142857142857
1592869191 32.7142857142857
1592869492 32.7142857142857
1592869802 32.7142857142857
1592870112 32.7142857142857
1592870422 32.7142857142857
1592870732 32.2857142857143
1592871033 32.7142857142857
1592871343 32.1428571428571
1592871653 32.5714285714286
1592871963 32.1428571428571
1592872264 32.5714285714286
1592872574 32.7142857142857
1592872884 32.7142857142857
1592873194 32.7142857142857
1592873504 32.7142857142857
1592873805 32.7142857142857
1592874115 33
1592874425 32.8571428571429
1592874735 33
1592875045 33
1592875346 32.4285714285714
1592875656 32
1592875966 31.8571428571429
1592876276 32.5714285714286
1592876577 32.1428571428571
1592876887 32
1592877197 32.4285714285714
1592877507 32.7142857142857
1592877817 32.8571428571429
1592878118 32
1592878428 32.7142857142857
1592878738 32.8571428571429
1592879048 33
1592879349 33
1592879659 33
1592879969 33
1592880279 33
1592880589 33
1592880890 33
1592881200 33
1592881510 33
1592881820 32.8571428571429
1592882130 33
1592882431 32.2857142857143
1592882741 32.8571428571429
1592883051 33
1592883361 33
1592883671 33
1592883972 33
1592884282 33
1592884592 33
1592884902 33
1592885203 32.5714285714286
1592885513 33.1428571428571
1592885823 33.1428571428571
1592886133 33.1428571428571
1592886443 33.1428571428571
1592886744 33.1428571428571
1592887054 33.1428571428571
1592887364 33.1428571428571
1592887674 33.1428571428571
1592887985 33.1428571428571
1592888285 32.5714285714286
1592888595 32.4285714285714
1592888905 32.8571428571429
1592889215 33
1592889516 33.1428571428571
1592889826 33.1428571428571
1592890136 33.1428571428571
1592890446 33.1428571428571
1592890756 33.1428571428571
1592891057 33.1428571428571
1592891367 33.1428571428571
1592891677 32.7142857142857
1592891987 32.8571428571429
1592892298 33.4285714285714
1592892598 33.2857142857143
1592892908 33.8571428571429
1592893218 34
1592893528 33.8571428571429
1592893829 33.8571428571429
1592894139 33.8571428571429
1592894449 33.7142857142857
1592894759 33.8571428571429
1592895060 33.8571428571429
1592895370 33.7142857142857
1592895680 33.8571428571429
1592895990 33.8571428571429
1592896300 33.8571428571429
1592896601 33.8571428571429
1592896911 33.8571428571429
1592897221 33.8571428571429
1592897531 33.8571428571429
1592897832 33.5714285714286
1592898142 33.5714285714286
1592898452 33.5714285714286
1592898762 33.4285714285714
1592899072 33.5714285714286
1592899373 33.4285714285714
1592899683 33.7142857142857
1592899993 33.4285714285714
1592900303 33.5714285714286
1592900614 33.5714285714286
1592900914 33.4285714285714
1592901224 33.4285714285714
1592901534 33.4285714285714
1592901844 32.8571428571429
1592902145 33.4285714285714
1592902455 33.4285714285714
1592902765 33.4285714285714
1592903075 33.1428571428571
1592903385 32.7142857142857
1592903686 33.2857142857143
1592903996 33.4285714285714
1592904306 32.7142857142857
1592904616 33
1592904917 33.4285714285714
1592905227 33.4285714285714
1592905537 32.7142857142857
1592905847 32.5714285714286
1592906157 33.2857142857143
1592906458 33.4285714285714
1592906768 33
1592907078 33.4285714285714
1592907388 33.4285714285714
1592907698 32.7142857142857
1592907999 33.1428571428571
1592908309 33.4285714285714
1592908619 33.4285714285714
1592908929 33.4285714285714
1592909230 33.4285714285714
1592909540 33.4285714285714
1592909850 33.4285714285714
1592910160 33.4285714285714
1592910461 33.4285714285714
1592910771 33.4285714285714
1592911081 33.4285714285714
1592911391 33.4285714285714
1592911701 33.4285714285714
1592912002 33.4285714285714
1592912312 33.4285714285714
1592912622 33.4285714285714
1592912932 32.7142857142857
1592913233 33.4285714285714
1592913543 32.8571428571429
1592913853 32.7142857142857
1592914163 33.2857142857143
1592914473 33.4285714285714
1592914774 33.4285714285714
1592915084 33.4285714285714
1592915394 33.4285714285714
1592915704 33.4285714285714
1592916015 33.5714285714286
1592916315 33.2857142857143
1592916625 33.4285714285714
1592916935 33
1592917245 33.2857142857143
1592917546 33.4285714285714
1592917856 33.4285714285714
1592918166 33.4285714285714
1592918476 33.4285714285714
1592918786 33.4285714285714
1592919087 33.5714285714286
1592919397 33.4285714285714
1592919707 33.5714285714286
1592920017 33.4285714285714
1592920318 33.5714285714286
1592920628 33.5714285714286
1592920938 33.7142857142857
1592921248 33.7142857142857
1592921558 33.5714285714286
1592921859 33
1592922169 33.5714285714286
1592922479 33.7142857142857
1592922789 33.7142857142857
1592923100 33.7142857142857
1592923400 33.7142857142857
1592923710 33.7142857142857
1592924020 33.8571428571429
1592924330 33.5714285714286
1592924631 33
1592924941 33
1592925251 33.1428571428571
1592925561 33
1592925872 33
1592926172 33.5714285714286
1592926482 33.7142857142857
1592926792 33.7142857142857
1592927102 33.2857142857143
1592927403 32.7142857142857
1592927713 32.7142857142857
1592928023 32.7142857142857
1592928333 32.8571428571429
1592928634 33.1428571428571
1592928944 32.7142857142857
1592929254 32.4285714285714
1592929564 33.1428571428571
1592929874 33.4285714285714
1592930175 33.2857142857143
1592930485 33.1428571428571
1592930795 33.1428571428571
1592931105 33.1428571428571
1592931406 33.1428571428571
1592931716 33
1592932026 33
1592932336 33.1428571428571
1592932647 33
1592932947 33
1592933257 33
1592933567 32.8571428571429
1592933877 33
1592934178 33
1592934488 33
1592934798 33
1592935108 33
1592935419 32.2857142857143
1592935719 32.2857142857143
1592936029 32.7142857142857
1592936339 32
1592936649 32.7142857142857
1592936950 32.7142857142857
1592937260 32.7142857142857
1592937570 32.7142857142857
1592937880 32
1592938190 32.5714285714286
1592938491 32.7142857142857
1592938801 32.1428571428571
1592939111 32.5714285714286
1592939421 32.4285714285714
1592939722 32.2857142857143
1592940032 32.7142857142857
1592940342 32.2857142857143
1592940652 32.7142857142857
1592940963 32.7142857142857
1592941263 32.7142857142857
1592941573 32.7142857142857
1592941883 32
1592942193 32.7142857142857
1592942494 32.7142857142857
1592942804 32.5714285714286
1592943114 31.8571428571429
1592943424 32.4285714285714
1592943734 32.5714285714286
1592944035 32.5714285714286
1592944345 32.5714285714286
1592944655 32.5714285714286
1592944965 32.5714285714286
1592945275 32.5714285714286
1592945576 32
1592945886 32.1428571428571
1592946196 32.2857142857143
1592946506 32.2857142857143
1592946807 31.8571428571429
1592947117 31.4285714285714
1592947427 31.8571428571429
1592947737 31.1428571428571
1592948038 31.8571428571429
1592948348 31.8571428571429
1592948658 31.8571428571429
1592948968 32
1592949279 32.1428571428571
1592949579 32.1428571428571
1592949889 32.1428571428571
1592950199 31.8571428571429
1592950509 31.5714285714286
1592950810 31.7142857142857
1592951120 31.7142857142857
1592951430 31.8571428571429
1592951740 32
1592952050 31.8571428571429
1592952351 31.8571428571429
1592952661 32
1592952971 31.8571428571429
1592953281 31.5714285714286
1592953591 31.7142857142857
1592953892 31.7142857142857
1592954202 31.8571428571429
1592954512 31.8571428571429
1592954822 32
1592955123 31.8571428571429
1592955433 32
1592955743 31.2857142857143
1592956053 32
1592956363 32.1428571428571
1592956664 32.1428571428571
1592956974 32.2857142857143
1592957284 32.2857142857143
1592957594 32.1428571428571
1592957895 31.5714285714286
1592958205 31.8571428571429
1592958515 32.1428571428571
1592958825 32.2857142857143
1592959135 32.2857142857143
1592959436 32.2857142857143
1592959746 32.4285714285714
1592960056 32.4285714285714
1592960366 32.4285714285714
1592960677 32.4285714285714
1592960977 32.2857142857143
1592961287 32
1592961597 32.4285714285714
1592961907 32.4285714285714
1592962208 32.4285714285714
1592962518 32.4285714285714
1592962828 32.4285714285714
1592963138 32.4285714285714
1592963439 32.4285714285714
1592963749 32.4285714285714
1592964059 32
1592964369 32.2857142857143
1592964670 32.5714285714286
1592964980 32.5714285714286
1592965290 32.5714285714286
1592965600 32.5714285714286
1592965910 32.5714285714286
1592966211 32.4285714285714
1592966521 32.5714285714286
1592966831 31.8571428571429
1592967141 32.4285714285714
1592967442 32.5714285714286
1592967752 32.5714285714286
1592968062 32.5714285714286
1592968372 32
1592968673 32.5714285714286
1592968983 32.5714285714286
1592969293 32.5714285714286
1592969603 32.8571428571429
1592969904 32.8571428571429
1592970214 32.7142857142857
1592970524 32.5714285714286
1592970834 32.1428571428571
1592971145 32.1428571428571
1592971445 32.4285714285714
1592971755 32.5714285714286
1592972065 32.5714285714286
1592972375 32.5714285714286
1592972676 32.5714285714286
1592972986 32.5714285714286
1592973296 32.7142857142857
1592973606 32.7142857142857
1592973916 32.8571428571429
1592974217 33
1592974527 32.4285714285714
1592974837 32.7142857142857
1592975147 32.8571428571429
1592975458 33
1592975758 33
1592976068 33
1592976378 33
1592976688 33
1592976989 32.2857142857143
1592977299 32.5714285714286
1592977609 32.8571428571429
1592977919 33
1592978229 33
1592978530 33.2857142857143
1592978840 33.2857142857143
1592979150 33.7142857142857
1592979460 33.8571428571429
1592979761 33.8571428571429
1592980071 33.7142857142857
1592980381 33.7142857142857
1592980691 33.5714285714286
1592980992 33.5714285714286
1592981302 33.8571428571429
1592981612 33.8571428571429
1592981922 33.8571428571429
1592982233 33.8571428571429
1592982533 33.8571428571429
1592982843 33.8571428571429
1592983153 33.8571428571429
1592983463 33.8571428571429
1592983764 33.8571428571429
1592984074 34
1592984384 34
1592984694 34
1592984995 33.8571428571429
1592985305 34
1592985615 33.8571428571429
1592985925 33.5714285714286
1592986235 33.7142857142857
1592986536 33.2857142857143
1592986846 33.5714285714286
1592987156 33.7142857142857
1592987466 33.8571428571429
1592987767 33.8571428571429
1592988077 33.7142857142857
1592988387 33.7142857142857
1592988697 33.5714285714286
1592989007 33.5714285714286
1592989308 33.5714285714286
1592989618 33.2857142857143
1592989928 33
1592990238 32.8571428571429
1592990549 32.8571428571429
1592990849 33.4285714285714
1592991159 33.5714285714286
1592991469 33.5714285714286
1592991779 33.5714285714286
1592992080 32.8571428571429
1592992390 33.4285714285714
1592992700 33.5714285714286
1592993010 33.5714285714286
1592993321 33.4285714285714
1592993621 33.5714285714286
1592993931 33.1428571428571
1592994241 32.8571428571429
1592994551 33.1428571428571
1592994852 32.8571428571429
1592995162 33.4285714285714
1592995472 32.8571428571429
1592995782 32.7142857142857
1592996083 33
1592996393 33.4285714285714
1592996703 33
1592997013 33.5714285714286
1592997323 32.8571428571429
1592997624 33.2857142857143
1592997934 33.5714285714286
1592998244 33.5714285714286
1592998554 33.5714285714286
1592998855 33.5714285714286
1592999165 33.7142857142857
1592999475 33
1592999785 33.4285714285714
1593000095 33.5714285714286
1593000396 33.5714285714286
1593000706 34
1593001016 34
1593001326 33.5714285714286
1593001637 33.7142857142857
1593001937 33.1428571428571
1593002247 33.7142857142857
1593002557 33.7142857142857
1593002867 33.8571428571429
1593003168 33.7142857142857
1593003478 33.8571428571429
1593003788 33.8571428571429
1593004098 33.5714285714286
1593004399 33
1593004709 33.7142857142857
1593005019 33.7142857142857
1593005329 33.7142857142857
1593005639 33.7142857142857
1593005940 33.8571428571429
1593006250 33.8571428571429
1593006560 33.1428571428571
1593006870 33.1428571428571
1593007171 33.5714285714286
1593007481 33.7142857142857
1593007791 33.8571428571429
1593008101 34
1593008411 33.4285714285714
1593008712 33.7142857142857
1593009022 33.8571428571429
1593009332 33.4285714285714
1593009642 33.7142857142857
1593009943 33.7142857142857
1593010253 33
1593010563 33.7142857142857
1593010873 33.7142857142857
1593011184 33.5714285714286
1593011484 33.5714285714286
1593011794 33.4285714285714
1593012104 32.8571428571429
1593012414 33.4285714285714
1593012715 33.4285714285714
1593013025 33.4285714285714
1593013335 33.4285714285714
1593013645 33.4285714285714
1593013955 33.4285714285714
1593014256 33.4285714285714
1593014566 33.4285714285714
1593014876 33.2857142857143
1593015186 33.4285714285714
1593015487 33.2857142857143
1593015797 33.2857142857143
1593016107 33
1593016418 33.2857142857143
1593016718 33.2857142857143
1593017028 33.2857142857143
1593017338 32.4285714285714
1593017648 33
1593017949 32.8571428571429
1593018259 32.7142857142857
1593018569 32.8571428571429
1593018879 33
1593019190 32.7142857142857
1593019500 32.8571428571429
1593019810 32.7142857142857
1593020120 32.8571428571429
1593020430 32.8571428571429
1593020731 33
1593021041 32.8571428571429
1593021351 32.8571428571429
1593021661 33
1593021962 32.7142857142857
1593022272 32.7142857142857
1593022582 32.7142857142857
1593022892 32.5714285714286
1593023193 32
1593023503 32.5714285714286
1593023813 32.7142857142857
1593024123 32.1428571428571
1593024433 32
1593024734 32
1593025044 31.8571428571429
1593025354 32.2857142857143
1593025664 31.8571428571429
1593025974 32.5714285714286
1593026275 32.7142857142857
1593026585 32.2857142857143
1593026895 32.4285714285714
1593027205 32.5714285714286
1593027506 32.7142857142857
1593027816 32.2857142857143
1593028126 32.5714285714286
1593028436 32.7142857142857
1593028737 31.8571428571429
1593029047 32.5714285714286
1593029357 32.5714285714286
1593029667 32.2857142857143
1593029977 32
1593030278 32.5714285714286
1593030588 32.5714285714286
1593030898 32.7142857142857
1593031208 32.5714285714286
1593031509 32.5714285714286
1593031819 32.5714285714286
1593032129 32.5714285714286
1593032439 32.4285714285714
1593032749 31.7142857142857
1593033050 31.8571428571429
1593033360 32
1593033670 32.1428571428571
1593033980 32.1428571428571
1593034291 32.1428571428571
1593034591 32.1428571428571
1593034901 32.1428571428571
1593035211 32.1428571428571
1593035521 32.1428571428571
1593035822 32.1428571428571
1593036132 32.1428571428571
1593036442 32.1428571428571
1593036752 32.1428571428571
1593037062 31.8571428571429
1593037363 31.7142857142857
1593037673 31.1428571428571
1593037983 31.7142857142857
1593038293 31.7142857142857
1593038594 31.7142857142857
1593038904 31.7142857142857
1593039214 31.7142857142857
1593039524 31.7142857142857
1593039834 31.7142857142857
1593040135 31.7142857142857
1593040445 31.7142857142857
1593040755 31.7142857142857
1593041065 31.2857142857143
1593041366 31.7142857142857
1593041676 31.5714285714286
1593041986 31.7142857142857
1593042296 31.1428571428571
1593042606 31.7142857142857
1593042907 31.7142857142857
1593043217 31.7142857142857
1593043527 31.5714285714286
1593043837 31.7142857142857
1593044138 31.7142857142857
1593044448 31.7142857142857
1593044758 31.7142857142857
1593045068 31.7142857142857
1593045378 31.7142857142857
1593045679 31.7142857142857
1593045989 31.7142857142857
1593046299 31.7142857142857
1593046609 31.4285714285714
1593046910 31.8571428571429
1593047220 31.2857142857143
1593047530 31.5714285714286
1593047840 31.7142857142857
1593048150 31
1593048451 31.7142857142857
1593048761 31.7142857142857
1593049071 31.7142857142857
1593049381 31.8571428571429
1593049691 32
1593049992 32
1593050302 32
1593050612 31.8571428571429
1593050922 31.4285714285714
1593051232 31
1593051533 31.2857142857143
1593051843 31.8571428571429
1593052153 31.5714285714286
1593052463 31.7142857142857
1593052764 31.7142857142857
1593053074 31.5714285714286
1593053384 31.4285714285714
1593053694 31.5714285714286
1593054004 31.7142857142857
1593054305 31.8571428571429
1593054615 31.8571428571429
1593054925 32.2857142857143
1593055235 32.4285714285714
1593055536 32.1428571428571
1593055846 31.8571428571429
1593056156 32.4285714285714
1593056466 32.5714285714286
1593056776 32.5714285714286
1593057077 32.5714285714286
1593057387 32.5714285714286
1593057697 32.7142857142857
1593058007 32.4285714285714
1593058308 32.5714285714286
1593058618 32.5714285714286
1593058928 32.7142857142857
1593059238 32.5714285714286
1593059539 32.7142857142857
1593059849 32.7142857142857
1593060159 32.8571428571429
1593060469 32.8571428571429
1593060779 32.2857142857143
1593061080 32.7142857142857
1593061390 32.8571428571429
1593061700 32.7142857142857
1593062010 33
1593062321 33
1593062621 33
1593062931 33
1593063241 33
1593063551 33
1593063852 33
1593064162 33
1593064472 33
1593064782 33
1593065092 32.7142857142857
1593065393 33
1593065703 33.5714285714286
1593066013 33.7142857142857
1593066323 33.5714285714286
1593066624 33.4285714285714
1593066934 33.4285714285714
1593067244 33.1428571428571
1593067554 33.1428571428571
1593067855 33.4285714285714
1593068165 33.2857142857143
1593068475 33.2857142857143
1593068785 33.4285714285714
1593069086 33.4285714285714
1593069396 33.1428571428571
1593069706 33.2857142857143
1593070016 33.2857142857143
1593070327 33.2857142857143
1593070627 33.4285714285714
1593070937 32.5714285714286
1593071247 33
1593071557 32.7142857142857
1593071858 33
1593072168 32.4285714285714
1593072478 32.8571428571429
1593072788 33
1593073098 33
1593073399 32.4285714285714
1593073709 33
1593074019 33.1428571428571
1593074329 33.4285714285714
1593074630 33.1428571428571
1593074940 33.1428571428571
1593075250 33.1428571428571
1593075560 33.1428571428571
1593075861 33.1428571428571
1593076171 32.5714285714286
1593076481 32.4285714285714
1593076791 32.5714285714286
1593077101 32.8571428571429
1593077402 33.1428571428571
1593077712 33.1428571428571
1593078022 33.1428571428571
1593078332 33.1428571428571
1593078642 32.5714285714286
1593078943 33
1593079253 33.1428571428571
1593079563 33
1593079873 33
1593080184 33
1593080484 33.1428571428571
1593080794 33.1428571428571
1593081104 33.1428571428571
1593081414 33.1428571428571
1593081715 33.1428571428571
1593082025 33.1428571428571
1593082335 33.1428571428571
1593082645 33.1428571428571
1593082946 32.7142857142857
1593083256 32.7142857142857
1593083566 32.7142857142857
1593083876 32.2857142857143
1593084177 32.7142857142857
1593084487 33
1593084797 33.1428571428571
1593085107 33.1428571428571
1593085408 33.1428571428571
1593085718 32.8571428571429
1593086028 33.1428571428571
1593086338 33.1428571428571
1593086639 32.5714285714286
1593086949 32.8571428571429
1593087259 32.8571428571429
1593087569 33.1428571428571
1593087870 33.5714285714286
1593088180 32.8571428571429
1593088490 32.7142857142857
1593088800 32.7142857142857
1593089101 32.4285714285714
1593089411 32.4285714285714
1593089721 32.1428571428571
1593090031 32.1428571428571
1593090341 32.7142857142857
1593090642 32.4285714285714
1593090952 32.4285714285714
1593091262 32.2857142857143
1593091572 32.7142857142857
1593091873 33.1428571428571
1593092183 33.2857142857143
1593092493 33.4285714285714
1593092803 32.7142857142857
1593093113 33.4285714285714
1593093414 32.8571428571429
1593093724 33.1428571428571
1593094034 32.8571428571429
1593094344 33.2857142857143
1593094645 32.8571428571429
1593094955 33.4285714285714
1593095265 32.8571428571429
1593095575 33.4285714285714
1593095885 33.7142857142857
1593096186 33.2857142857143
1593096496 33
1593096806 32.8571428571429
1593097116 33.1428571428571
1593097417 32.8571428571429
1593097727 33.1428571428571
1593098037 33.4285714285714
1593098347 33
1593098648 33
1593098958 33.2857142857143
1593099268 33.4285714285714
1593099578 33.4285714285714
1593099888 33.4285714285714
1593100189 33.4285714285714
1593100499 33
1593100809 32.7142857142857
1593101119 32.4285714285714
1593101420 32.4285714285714
1593101730 33.1428571428571
1593102040 32.4285714285714
1593102350 32.7142857142857
1593102660 32.8571428571429
1593102961 32.1428571428571
1593103271 32.8571428571429
1593103581 32.8571428571429
1593103891 32.7142857142857
1593104202 33
1593104502 33
1593104812 32.7142857142857
1593105122 32.1428571428571
1593105432 32
1593105743 32.7142857142857
1593106053 32.1428571428571
1593106363 32.1428571428571
1593106673 32.5714285714286
1593106974 32.7142857142857
1593107284 32.7142857142857
1593107594 32.7142857142857
1593107904 32.7142857142857
1593108214 32.2857142857143
1593108515 32.7142857142857
1593108825 32.7142857142857
1593109135 32.1428571428571
1593109445 32.7142857142857
1593109755 32
1593110056 32.5714285714286
1593110366 32
1593110676 32.5714285714286
1593110986 32.7142857142857
1593111287 32.7142857142857
1593111597 32.7142857142857
1593111907 32.7142857142857
1593112217 32.7142857142857
1593112527 32.5714285714286
1593112828 32.7142857142857
1593113138 32.7142857142857
1593113448 32.7142857142857
1593113758 32.7142857142857
1593114069 32.7142857142857
1593114369 32.7142857142857
1593114679 32.5714285714286
1593114989 32.5714285714286
1593115299 32.5714285714286
1593115610 31.8571428571429
1593115910 32
1593116220 32.2857142857143
1593116530 32.2857142857143
1593116840 32.2857142857143
1593117141 32.2857142857143
1593117451 32.2857142857143
1593117761 32.2857142857143
1593118071 32.2857142857143
1593118381 32.1428571428571
1593118682 31.8571428571429
1593118992 32.2857142857143
1593119302 31.5714285714286
1593119612 32
1593119922 32
1593120223 32.2857142857143
1593120533 32.2857142857143
1593120843 31.7142857142857
1593121153 31.8571428571429
1593121454 32
1593121764 32.2857142857143
1593122074 32.2857142857143
1593122384 31.7142857142857
1593122694 32.2857142857143
1593122995 32.4285714285714
1593123305 32.4285714285714
1593123615 32.2857142857143
1593123925 32.2857142857143
1593124226 32.2857142857143
1593124536 32.2857142857143
1593124846 32.2857142857143
1593125156 32.2857142857143
1593125466 32.4285714285714
1593125767 32.4285714285714
1593126077 32.4285714285714
1593126387 31.8571428571429
1593126697 32.2857142857143
1593126998 32.1428571428571
1593127308 32.2857142857143
1593127618 32.2857142857143
1593127928 32.2857142857143
1593128229 32.2857142857143
1593128539 31.4285714285714
1593128849 32.2857142857143
1593129159 32.4285714285714
1593129469 32.2857142857143
1593129770 32.2857142857143
1593130080 31.8571428571429
1593130390 32.2857142857143
1593130700 32.5714285714286
1593131001 32.5714285714286
1593131311 32.5714285714286
1593131621 32.5714285714286
1593131931 32.7142857142857
1593132241 32.2857142857143
1593132542 32.7142857142857
1593132852 32.7142857142857
1593133162 33
1593133472 32.4285714285714
1593133782 32.7142857142857
1593134083 32.8571428571429
1593134393 33
1593134703 33
1593135013 33
1593135314 33
1593135624 33
1593135934 32.4285714285714
1593136244 33
1593136555 32.7142857142857
1593136855 32.8571428571429
1593137165 33
1593137475 33.1428571428571
1593137785 33.1428571428571
1593138086 33.1428571428571
1593138396 33.1428571428571
1593138706 33.1428571428571
1593139016 33.1428571428571
1593139326 32.4285714285714
1593139627 32.8571428571429
1593139937 32.8571428571429
1593140247 32.8571428571429
1593140557 32.8571428571429
1593140858 32.8571428571429
1593141168 32.8571428571429
1593141478 32.7142857142857
1593141788 32.7142857142857
1593142099 32.4285714285714
1593142399 32.7142857142857
1593142709 32.7142857142857
1593143019 32.2857142857143
1593143329 32.7142857142857
1593143630 32.7142857142857
1593143940 32.7142857142857
1593144250 32.2857142857143
1593144560 32.7142857142857
1593144871 32.7142857142857
1593145171 32.7142857142857
1593145481 32.7142857142857
1593145791 32.8571428571429
1593146101 32.8571428571429
1593146402 32.7142857142857
1593146712 32.7142857142857
1593147022 32.7142857142857
1593147332 32.2857142857143
1593147633 32.8571428571429
1593147943 33
1593148253 33
1593148563 33
1593148873 33
1593149174 33
1593149484 33
1593149794 33
1593150104 33
1593150405 33
1593150715 33
1593151025 33
1593151335 33.1428571428571
1593151645 33
1593151946 33.2857142857143
1593152256 33.8571428571429
1593152566 34
1593152876 33.5714285714286
1593153177 33.4285714285714
1593153487 33.4285714285714
1593153797 33.4285714285714
1593154107 33.2857142857143
1593154408 33.1428571428571
1593154718 33.1428571428571
1593155028 33.4285714285714
1593155338 33.2857142857143
1593155639 33.2857142857143
1593155949 33.2857142857143
1593156259 33.2857142857143
1593156569 33.4285714285714
1593156880 33.4285714285714
1593157180 33.2857142857143
1593157490 33
1593157800 32.4285714285714
1593158110 33
1593158411 32.4285714285714
1593158721 33
1593159031 32.4285714285714
1593159341 33.1428571428571
1593159652 33.1428571428571
1593159962 33.1428571428571
1593160272 33.1428571428571
1593160582 33.1428571428571
1593160892 33.1428571428571
1593161193 33.1428571428571
1593161503 32.8571428571429
1593161813 33
1593162123 33.1428571428571
1593162424 32.5714285714286
1593162734 33
1593163044 33.1428571428571
1593163354 33.1428571428571
1593163664 32.4285714285714
1593163965 32.2857142857143
1593164275 32.8571428571429
1593164585 33
1593164895 33.1428571428571
1593165196 33.1428571428571
1593165506 32.2857142857143
1593165816 32.1428571428571
1593166126 32.4285714285714
1593166436 32.5714285714286
1593166737 32.8571428571429
1593167047 32.5714285714286
1593167357 32.7142857142857
1593167667 32.8571428571429
1593167968 33.1428571428571
1593168278 33.1428571428571
1593168588 33.1428571428571
1593168898 33.1428571428571
1593169208 33.1428571428571
1593169509 33
1593169819 33.1428571428571
1593170129 33.1428571428571
1593170439 33
1593170740 33.1428571428571
1593171050 33.1428571428571
1593171360 33.1428571428571
1593171670 33.1428571428571
1593171980 33.1428571428571
1593172281 33
1593172591 33.1428571428571
1593172901 33
1593173211 32.4285714285714
1593173512 32.8571428571429
1593173822 33
1593174132 33.1428571428571
1593174442 32.5714285714286
1593174743 32.4285714285714
1593175053 32.2857142857143
1593175363 32.7142857142857
1593175673 33.1428571428571
1593175984 33.2857142857143
1593176294 33.2857142857143
1593176604 33.2857142857143
1593176914 33.2857142857143
1593177224 33.2857142857143
1593177525 32.7142857142857
1593177835 33.1428571428571
1593178145 33.2857142857143
1593178455 33.2857142857143
1593178765 33.2857142857143
1593179066 33.2857142857143
1593179376 33.2857142857143
1593179686 33.2857142857143
1593179996 33.2857142857143
1593180307 32.8571428571429
1593180607 33.4285714285714
1593180917 33.5714285714286
1593181227 33.7142857142857
1593181537 33.8571428571429
1593181838 34
1593182148 33.4285714285714
1593182458 33.8571428571429
1593182768 33.8571428571429
1593183079 34
1593183379 34.1428571428571
1593183689 34
1593183999 33.2857142857143
1593184309 33.8571428571429
1593184610 33.8571428571429
1593184920 33.4285714285714
1593185230 33.5714285714286
1593185540 33.1428571428571
1593185851 33.4285714285714
1593186151 33.4285714285714
1593186461 33.4285714285714
1593186771 33.4285714285714
1593187081 32.7142857142857
1593187382 33.2857142857143
1593187692 33.2857142857143
1593188002 33.2857142857143
1593188312 33.2857142857143
1593188613 33.2857142857143
1593188923 33.1428571428571
1593189233 33.1428571428571
1593189543 33.1428571428571
1593189853 33
1593190154 33
1593190464 33
1593190774 33
1593191084 32.8571428571429
1593191395 32.7142857142857
1593191695 32.7142857142857
1593192005 32.7142857142857
1593192315 32.1428571428571
1593192625 32.7142857142857
1593192935 32.7142857142857
1593193236 32.7142857142857
1593193546 32.7142857142857
1593193856 32.8571428571429
1593194166 33
1593194467 32.2857142857143
1593194777 32.7142857142857
1593195087 32.7142857142857
1593195397 32.7142857142857
1593195707 32.7142857142857
1593196008 32.4285714285714
1593196318 32.7142857142857
1593196628 32.7142857142857
1593196938 32.7142857142857
1593197239 32.7142857142857
1593197549 32.7142857142857
1593197859 32.7142857142857
1593198169 32.7142857142857
1593198479 32
1593198780 32.7142857142857
1593199090 32.7142857142857
1593199400 32.7142857142857
1593199710 32.7142857142857
1593200011 32.5714285714286
1593200321 32.7142857142857
1593200631 32.7142857142857
1593200941 32.7142857142857
1593201252 32.7142857142857
1593201552 32.7142857142857
1593201862 32.7142857142857
1593202172 32.5714285714286
1593202482 32.4285714285714
1593202783 32.1428571428571
1593203093 31.4285714285714
1593203403 31.2857142857143
1593203713 31.8571428571429
1593204014 31.2857142857143
1593204324 31.2857142857143
1593204634 31.1428571428571
1593204944 31.2857142857143
1593205254 31.7142857142857
1593205555 32
1593205865 31.7142857142857
1593206175 31.8571428571429
1593206485 31.7142857142857
1593206796 32
1593207096 32
1593207406 32
1593207716 31.8571428571429
1593208026 32
1593208327 32
1593208637 31.2857142857143
1593208947 31.4285714285714
1593209258 31.1428571428571
1593209558 31.7142857142857
1593209868 31.7142857142857
1593210178 31.7142857142857
1593210488 31.7142857142857
1593210789 31.8571428571429
1593211099 31.8571428571429
1593211409 31.8571428571429
1593211719 31.1428571428571
1593212020 31.7142857142857
1593212330 31.7142857142857
1593212640 31.7142857142857
1593212950 31.7142857142857
1593213260 31.7142857142857
1593213561 31.7142857142857
1593213871 31.8571428571429
1593214181 31.7142857142857
1593214491 31.7142857142857
1593214801 31.5714285714286
1593215102 31.7142857142857
1593215412 31.7142857142857
1593215722 31.4285714285714
1593216032 31.7142857142857
1593216342 31.7142857142857
1593216643 31.7142857142857
1593216953 31.7142857142857
1593217263 31.7142857142857
1593217573 31.7142857142857
1593217884 31.5714285714286
1593218184 31.7142857142857
1593218494 31
1593218804 31.7142857142857
1593219114 31.7142857142857
1593219415 31.7142857142857
1593219725 31.8571428571429
1593220035 31.7142857142857
1593220345 31.8571428571429
1593220646 31.4285714285714
1593220956 31.8571428571429
1593221266 31.8571428571429
1593221576 32
1593221886 32
1593222187 32
1593222497 32
1593222807 31.4285714285714
1593223117 31.8571428571429
1593223418 31.5714285714286
1593223728 31
1593224038 31.5714285714286
1593224348 31.7142857142857
1593224658 31.7142857142857
1593224959 32
1593225269 31.4285714285714
1593225579 31.2857142857143
1593225889 31.1428571428571
1593226199 31
1593226500 31
1593226810 31
1593227120 31.5714285714286
1593227430 31.7142857142857
1593227741 31.7142857142857
1593228051 31.8571428571429
1593228361 31.8571428571429
1593228671 31.2857142857143
1593228982 31.1428571428571
1593229282 32.1428571428571
1593229592 32.1428571428571
1593229902 32.4285714285714
1593230212 32.4285714285714
1593230513 32.4285714285714
1593230823 32.1428571428571
1593231133 32.2857142857143
1593231443 32.2857142857143
1593231753 32.2857142857143
1593232054 32.2857142857143
1593232364 32.2857142857143
1593232674 32.4285714285714
1593232984 32.4285714285714
1593233285 32.4285714285714
1593233595 32.1428571428571
1593233905 32.5714285714286
1593234215 32.5714285714286
1593234525 31.8571428571429
1593234826 32.5714285714286
1593235136 32.5714285714286
1593235446 32.5714285714286
1593235756 32.8571428571429
1593236057 32.7142857142857
1593236367 32
1593236677 32.7142857142857
1593236987 32.7142857142857
1593237288 32.8571428571429
1593237598 33
1593237908 32.7142857142857
1593238218 33.1428571428571
1593238529 33.2857142857143
1593238829 34.1428571428571
1593239139 33.5714285714286
1593239449 33.4285714285714
1593239759 33.4285714285714
1593240060 33.4285714285714
1593240370 33.2857142857143
1593240680 33.1428571428571
1593240990 33.1428571428571
1593241291 33.4285714285714
1593241601 33.2857142857143
1593241911 33.2857142857143
1593242221 33.1428571428571
1593242531 33.4285714285714
1593242832 33.4285714285714
1593243142 33.5714285714286
1593243452 33.4285714285714
1593243762 33.1428571428571
1593244063 33.1428571428571
1593244373 33.1428571428571
1593244683 33.4285714285714
1593244993 33.2857142857143
1593245294 33.1428571428571
1593245604 32.5714285714286
1593245914 32.2857142857143
1593246224 33
1593246534 33
1593246835 32.2857142857143
1593247145 33
1593247455 33
1593247765 33.1428571428571
1593248075 33.1428571428571
1593248376 33.1428571428571
1593248686 33.1428571428571
1593248996 32.4285714285714
1593249306 32.2857142857143
1593249616 33
1593249917 33.1428571428571
1593250227 33.1428571428571
1593250537 33.1428571428571
1593250847 33.1428571428571
1593251158 33.1428571428571
1593251458 33.1428571428571
1593251768 33.1428571428571
1593252078 33.1428571428571
1593252388 33.1428571428571
1593252689 33.1428571428571
1593252999 32.4285714285714
1593253309 33
1593253619 33.1428571428571
1593253920 33.1428571428571
1593254230 32.5714285714286
1593254540 33
1593254850 33.1428571428571
1593255160 33.1428571428571
1593255461 33.1428571428571
1593255771 33.1428571428571
1593256081 33
1593256391 32.5714285714286
1593256692 33.1428571428571
1593257002 32.8571428571429
1593257312 32.8571428571429
1593257622 33
1593257923 33.1428571428571
1593258233 33.1428571428571
1593258543 33.1428571428571
1593258853 33.1428571428571
1593259163 33.1428571428571
1593259464 33.1428571428571
1593259774 33.1428571428571
1593260084 33.1428571428571
1593260394 33.1428571428571
1593260695 33.1428571428571
1593261005 32.4285714285714
1593261315 33
1593261625 33.1428571428571
1593261935 33.1428571428571
1593262236 33
1593262546 33.2857142857143
1593262856 32.8571428571429
1593263166 33.1428571428571
1593263477 33.4285714285714
1593263777 33.4285714285714
1593264087 33.4285714285714
1593264397 33.4285714285714
1593264707 33.4285714285714
1593265008 33
1593265318 33.5714285714286
1593265628 33.5714285714286
1593265938 33.5714285714286
1593266249 33.7142857142857
1593266549 33.8571428571429
1593266859 32.8571428571429
1593267169 33.2857142857143
1593267479 33.1428571428571
1593267780 33.2857142857143
1593268090 32.5714285714286
1593268400 32.4285714285714
1593268710 32.2857142857143
1593269020 33
1593269321 33.1428571428571
1593269631 33.2857142857143
1593269941 33.2857142857143
1593270251 33
1593270552 32.4285714285714
1593270862 33
1593271172 32.1428571428571
1593271482 32.7142857142857
1593271783 32.8571428571429
1593272093 32.8571428571429
1593272403 33.1428571428571
1593272713 33.1428571428571
1593273014 33.1428571428571
1593273324 33.1428571428571
1593273634 33.1428571428571
1593273944 32.5714285714286
1593274245 32.5714285714286
1593274555 32.2857142857143
1593274865 32.1428571428571
1593275175 32.4285714285714
1593275486 32.7142857142857
1593275786 32.7142857142857
1593276096 32.7142857142857
1593276406 32.7142857142857
1593276716 33
1593277017 33
1593277327 32.7142857142857
1593277637 32.5714285714286
1593277947 32.7142857142857
1593278258 32
1593278558 32.4285714285714
1593278868 32.7142857142857
1593279178 32.7142857142857
1593279488 32
1593279789 32.5714285714286
1593280099 32.7142857142857
1593280409 32.7142857142857
1593280719 32.7142857142857
1593281020 32.7142857142857
1593281330 32.7142857142857
1593281640 32.5714285714286
1593281950 32.5714285714286
1593282261 32.5714285714286
1593282571 32.1428571428571
1593282881 32.1428571428571
1593283191 32.1428571428571
1593283502 32.4285714285714
1593283802 32.7142857142857
1593284112 32.7142857142857
1593284422 32.7142857142857
1593284733 32.5714285714286
1593285033 32.5714285714286
1593285343 32.5714285714286
1593285653 32.5714285714286
1593285963 32
1593286264 32.4285714285714
1593286574 32.5714285714286
1593286884 32.5714285714286
1593287194 32.5714285714286
1593287504 31.8571428571429
1593287805 32.4285714285714
1593288115 32.5714285714286
1593288425 31.7142857142857
1593288735 32
1593289036 32.2857142857143
1593289346 32
1593289656 32.1428571428571
1593289966 32.2857142857143
1593290277 32.2857142857143
1593290577 31.5714285714286
1593290887 32.1428571428571
1593291197 32.2857142857143
1593291507 32.2857142857143
1593291808 32.2857142857143
1593292118 31.8571428571429
1593292428 31.7142857142857
1593292738 32.1428571428571
1593293048 32.2857142857143
1593293349 32.2857142857143
1593293659 32
1593293969 31.7142857142857
1593294279 32.1428571428571
1593294580 32.1428571428571
1593294890 32.2857142857143
1593295200 32.2857142857143
1593295510 32.1428571428571
1593295820 32.2857142857143
1593296121 32.8571428571429
1593296431 32.5714285714286
1593296741 32.5714285714286
1593297051 32.5714285714286
1593297362 32.5714285714286
1593297662 32.5714285714286
1593297972 32.5714285714286
1593298282 32.7142857142857
1593298592 32.8571428571429
1593298893 32.7142857142857
1593299203 32
1593299513 31.8571428571429
1593299823 31.7142857142857
1593300124 31.7142857142857
1593300434 31.5714285714286
1593300744 32.4285714285714
1593301054 32.4285714285714
1593301355 32.5714285714286
1593301665 32.5714285714286
1593301975 32.5714285714286
1593302285 32.5714285714286
1593302596 32.5714285714286
1593302906 32.7142857142857
1593303216 32.7142857142857
1593303526 32
1593303836 31.8571428571429
1593304137 32.5714285714286
1593304447 32.5714285714286
1593304757 31.8571428571429
1593305067 32.4285714285714
1593305378 32.5714285714286
1593305678 32.5714285714286
1593305988 32.5714285714286
1593306298 32.4285714285714
1593306608 32.5714285714286
1593306909 32.4285714285714
1593307219 32.5714285714286
1593307529 32.5714285714286
1593307839 32.5714285714286
1593308149 32.5714285714286
1593308450 32.5714285714286
1593308760 32.5714285714286
1593309070 31.8571428571429
1593309380 32.4285714285714
1593309690 32.5714285714286
1593309991 32.7142857142857
1593310301 32.5714285714286
1593310611 32.1428571428571
1593310921 32.2857142857143
1593311222 32.5714285714286
1593311532 32.1428571428571
1593311842 32.4285714285714
1593312152 32.5714285714286
1593312462 32.5714285714286
1593312763 32.5714285714286
1593313073 32.5714285714286
1593313383 32.5714285714286
1593313693 32.7142857142857
1593314003 32.5714285714286
1593314304 32
1593314614 32.4285714285714
1593314924 32.5714285714286
1593315234 32.5714285714286
1593315544 32.5714285714286
1593315845 32.5714285714286
1593316155 32.5714285714286
1593316465 32.7142857142857
1593316775 32.7142857142857
1593317086 32.5714285714286
1593317386 32.5714285714286
1593317696 32.5714285714286
1593318006 32.5714285714286
1593318316 32.1428571428571
1593318617 32.5714285714286
1593318927 32.5714285714286
1593319237 32.2857142857143
1593319547 32.5714285714286
1593319858 32.5714285714286
1593320158 32.5714285714286
1593320468 32.5714285714286
1593320778 32.8571428571429
1593321088 32.8571428571429
1593321389 32.5714285714286
1593321699 32.4285714285714
1593322009 32.8571428571429
1593322319 33
1593322630 33
1593322940 33.1428571428571
1593323250 33.4285714285714
1593323560 33.2857142857143
1593323870 33.2857142857143
1593324171 33.2857142857143
1593324481 32.7142857142857
1593324791 33.7142857142857
1593325101 33.4285714285714
1593325402 33.4285714285714
1593325712 33.2857142857143
1593326022 33.1428571428571
1593326332 33.2857142857143
1593326633 33.1428571428571
1593326943 33.1428571428571
1593327253 33.1428571428571
1593327563 33.1428571428571
1593327874 33.1428571428571
1593328174 33.1428571428571
1593328484 33.1428571428571
1593328794 33.4285714285714
1593329105 33.2857142857143
1593329415 33.2857142857143
1593329725 32.5714285714286
1593330035 33.1428571428571
1593330345 33.1428571428571
1593330646 33.1428571428571
1593330956 33.1428571428571
1593331266 33.2857142857143
1593331576 33
1593331887 33.1428571428571
1593332197 32.4285714285714
1593332507 33
1593332817 32.4285714285714
1593333127 32.2857142857143
1593333428 32.8571428571429
1593333738 32.8571428571429
1593334048 33.1428571428571
1593334358 33.1428571428571
1593334669 33.1428571428571
1593334969 33.1428571428571
1593335279 32.7142857142857
1593335589 33.1428571428571
1593335899 33
1593336200 33.1428571428571
1593336510 32.4285714285714
1593336820 33
1593337130 33.1428571428571
1593337431 33.1428571428571
1593337741 33.1428571428571
1593338051 32.4285714285714
1593338361 33
1593338671 33.1428571428571
1593338972 33.1428571428571
1593339282 33.1428571428571
1593339592 33.1428571428571
1593339902 33
1593340203 32.4285714285714
1593340513 33
1593340823 33.1428571428571
1593341133 33.1428571428571
1593341434 33.1428571428571
1593341744 33.1428571428571
1593342054 33.1428571428571
1593342364 33
1593342674 33.1428571428571
1593342975 33.1428571428571
1593343285 33.1428571428571
1593343595 33.1428571428571
1593343905 33.1428571428571
1593344206 33.1428571428571
1593344516 32.5714285714286
1593344826 32.2857142857143
1593345136 33
1593345446 33.1428571428571
1593345747 33
1593346057 32.5714285714286
1593346367 33.1428571428571
1593346677 33.4285714285714
1593346978 33.4285714285714
1593347288 33.4285714285714
1593347598 33.4285714285714
1593347908 33.5714285714286
1593348209 32.8571428571429
1593348519 32.5714285714286
1593348829 32.5714285714286
1593349139 33.2857142857143
1593349450 32.8571428571429
1593349750 33.4285714285714
1593350060 33.1428571428571
1593350370 33.1428571428571
1593350680 33.4285714285714
1593350981 33.7142857142857
1593351291 33.7142857142857
1593351601 33.5714285714286
1593351911 32.8571428571429
1593352221 32.5714285714286
1593352522 33.2857142857143
1593352832 33.4285714285714
1593353142 33.4285714285714
1593353452 33.4285714285714
1593353753 32.8571428571429
1593354063 33.2857142857143
1593354373 33.4285714285714
1593354683 33.4285714285714
1593354993 32.7142857142857
1593355294 32.7142857142857
1593355604 32.1428571428571
1593355914 32.7142857142857
1593356224 32.8571428571429
1593356525 33
1593356835 32.7142857142857
1593357145 32.1428571428571
1593357455 32.8571428571429
1593357765 33
1593358066 32.5714285714286
1593358376 33
1593358686 32.8571428571429
1593358996 32.1428571428571
1593359306 32.7142857142857
1593359607 32.7142857142857
1593359917 32.7142857142857
1593360227 32.7142857142857
1593360537 32.7142857142857
1593360847 32.7142857142857
1593361148 32.7142857142857
1593361458 32.7142857142857
1593361768 32.7142857142857
1593362078 32.7142857142857
1593362388 32.1428571428571
1593362689 32.1428571428571
1593362999 32.2857142857143
1593363309 32.5714285714286
1593363619 32.7142857142857
1593363929 32.7142857142857
1593364230 32.5714285714286
1593364540 32.5714285714286
1593364850 32.1428571428571
1593365160 32.5714285714286
1593365471 32.7142857142857
1593365771 32.5714285714286
1593366081 32.7142857142857
1593366391 32.5714285714286
1593366701 32.5714285714286
1593367002 32.5714285714286
1593367312 32.5714285714286
1593367622 32.1428571428571
1593367932 31.2857142857143
1593368243 31.8571428571429
1593368543 32
1593368853 32.1428571428571
1593369163 32.1428571428571
1593369473 32.1428571428571
1593369774 32.4285714285714
1593370084 32.2857142857143
1593370394 32.1428571428571
1593370704 31.5714285714286
1593371005 32
1593371315 32
1593371625 31.7142857142857
1593371935 32
1593372236 32
1593372546 32.1428571428571
1593372856 32.1428571428571
1593373166 32.1428571428571
1593373467 32.1428571428571
1593373777 31.8571428571429
1593374087 32.1428571428571
1593374397 32.1428571428571
1593374707 32.1428571428571
1593375008 31.2857142857143
1593375318 31.8571428571429
1593375628 31.7142857142857
1593375938 31.7142857142857
1593376248 31.8571428571429
1593376549 31.7142857142857
1593376859 31.8571428571429
1593377169 32
1593377479 32
1593377780 32
1593378090 32
1593378400 31.4285714285714
1593378710 31.8571428571429
1593379021 32
1593379321 31.8571428571429
1593379631 32
1593379941 32
1593380251 32
1593380561 32
1593380862 32
1593381172 32
1593381482 32
1593381792 32
1593382102 32
1593382403 32
1593382713 32
1593383023 31.4285714285714
1593383333 31.8571428571429
1593383634 31.8571428571429
1593383944 31.7142857142857
1593384254 32
1593384564 31.2857142857143
1593384874 31.7142857142857
1593385175 31.7142857142857
1593385485 31.8571428571429
1593385795 31.8571428571429
1593386105 32
1593386406 32
1593386716 31.4285714285714
1593387026 31.8571428571429
1593387336 31.1428571428571
1593387646 31.5714285714286
1593387947 31.7142857142857
1593388257 32
1593388567 32
1593388877 32.1428571428571
1593389178 32.1428571428571
1593389488 32.1428571428571
1593389798 31.4285714285714
1593390108 32
1593390418 32.1428571428571
1593390719 32
1593391029 32
1593391339 32
1593391649 32
1593391960 32
1593392270 32.1428571428571
1593392580 32
1593392890 32.1428571428571
1593393200 32.1428571428571
1593393501 32.1428571428571
1593393811 32.1428571428571
1593394121 31.4285714285714
1593394431 31.2857142857143
1593394742 32
1593395042 32.1428571428571
1593395352 32.2857142857143
1593395662 32.2857142857143
1593395972 32.2857142857143
1593396273 32.2857142857143
1593396583 32.1428571428571
1593396893 32.1428571428571
1593397203 32.4285714285714
1593397504 31.8571428571429
1593397814 32.4285714285714
1593398124 32.5714285714286
1593398434 32.5714285714286
1593398744 32.5714285714286
1593399045 32.7142857142857
1593399355 32.5714285714286
1593399665 32.7142857142857
1593399975 32.5714285714286
1593400285 32.5714285714286
1593400586 32.1428571428571
1593400896 32.5714285714286
1593401206 32.7142857142857
1593401516 32.7142857142857
1593401817 32.7142857142857
1593402127 32.7142857142857
1593402437 32.7142857142857
1593402747 32
1593403057 32.5714285714286
1593403358 32.7142857142857
1593403668 32.4285714285714
1593403978 32.7142857142857
1593404288 33
1593404598 32.1428571428571
1593404899 32.7142857142857
1593405209 32.7142857142857
1593405519 32.8571428571429
1593405829 33
1593406130 33
1593406440 33
1593406750 33
1593407060 32.2857142857143
1593407361 32.8571428571429
1593407671 33
1593407981 33.1428571428571
1593408291 33.1428571428571
1593408602 33
1593408902 33.1428571428571
1593409212 33.1428571428571
1593409522 33.1428571428571
1593409832 33.1428571428571
1593410133 33.1428571428571
1593410443 33.1428571428571
1593410753 33.4285714285714
1593411063 33.2857142857143
1593411364 34
1593411674 33.8571428571429
1593411984 33.7142857142857
1593412294 33.5714285714286
1593412595 33.5714285714286
1593412905 33.5714285714286
1593413215 33.5714285714286
1593413525 33.5714285714286
1593413835 33.5714285714286
1593414136 33.5714285714286
1593414446 33.5714285714286
1593414756 33.5714285714286
1593415066 33.5714285714286
1593415367 33.5714285714286
1593415677 33.5714285714286
1593415987 33.7142857142857
1593416297 33.7142857142857
1593416598 33.5714285714286
1593416908 33.5714285714286
1593417218 33.5714285714286
1593417528 33.5714285714286
1593417838 33.4285714285714
1593418139 33.2857142857143
1593418449 33.1428571428571
1593418759 33.1428571428571
1593419069 32.7142857142857
1593419370 33.2857142857143
1593419680 33.4285714285714
1593419990 33.4285714285714
1593420300 33.4285714285714
1593420610 33.4285714285714
1593420911 33.2857142857143
1593421221 33.4285714285714
1593421531 32.8571428571429
1593421841 32.5714285714286
1593422152 33
1593422462 32.5714285714286
1593422772 33.1428571428571
1593423082 33.2857142857143
1593423392 33.2857142857143
1593423693 33.2857142857143
1593424003 33.2857142857143
1593424313 33.2857142857143
1593424623 32.8571428571429
1593424934 33
1593425234 32.7142857142857
1593425544 33
1593425854 33.2857142857143
1593426164 33.4285714285714
1593426465 33.4285714285714
1593426775 33.2857142857143
1593427085 33.2857142857143
1593427395 33.2857142857143
1593427705 33.2857142857143
1593428006 33.2857142857143
1593428316 33.2857142857143
1593428626 33.2857142857143
1593428936 33.2857142857143
1593429237 33.2857142857143
1593429547 33.2857142857143
1593429857 33.2857142857143
1593430167 33.2857142857143
1593430477 33
1593430778 33.2857142857143
1593431088 33.2857142857143
1593431398 33.2857142857143
1593431708 33.2857142857143
1593432009 33.2857142857143
1593432319 33.2857142857143
1593432629 32.8571428571429
1593432939 32.4285714285714
1593433249 32.4285714285714
1593433550 32.8571428571429
1593433860 32.2857142857143
1593434170 33.1428571428571
1593434480 33.2857142857143
1593434790 33
1593435091 33.2857142857143
1593435401 33.4285714285714
1593435711 33.4285714285714
1593436021 33.5714285714286
1593436322 32.8571428571429
1593436632 33.5714285714286
1593436942 33.5714285714286
1593437252 32.7142857142857
1593437553 32.5714285714286
1593437863 32.4285714285714
1593438173 33.1428571428571
1593438483 33.4285714285714
1593438794 33.5714285714286
1593439094 32.8571428571429
1593439404 33.2857142857143
1593439714 33.2857142857143
1593440024 33.1428571428571
1593440325 33.2857142857143
1593440635 33.2857142857143
1593440945 33.2857142857143
1593441255 33.1428571428571
1593441565 33.1428571428571
1593441866 33
1593442176 33.1428571428571
1593442486 33.1428571428571
1593442796 33.1428571428571
1593443097 33
1593443407 33.4285714285714
1593443717 32.8571428571429
1593444027 32.7142857142857
1593444337 32.8571428571429
1593444638 32.5714285714286
1593444948 32.7142857142857
1593445258 32.8571428571429
1593445568 32.4285714285714
1593445869 32.1428571428571
1593446179 32.4285714285714
1593446489 32.7142857142857
1593446799 32.7142857142857
1593447109 32.5714285714286
1593447410 32.4285714285714
1593447720 32
1593448030 32.5714285714286
1593448340 32.7142857142857
1593448641 32.8571428571429
1593448951 32.7142857142857
1593449261 32.8571428571429
1593449571 32.4285714285714
1593449881 32.7142857142857
1593450182 32.7142857142857
1593450492 32.4285714285714
1593450802 32
1593451112 32.5714285714286
1593451422 32.7142857142857
1593451723 32.7142857142857
1593452033 32.8571428571429
1593452343 32.8571428571429
1593452653 32.7142857142857
1593452964 32.8571428571429
1593453264 32.8571428571429
1593453574 32.1428571428571
1593453884 32.7142857142857
1593454194 32.8571428571429
1593454495 32.7142857142857
1593454805 32.8571428571429
1593455115 32.8571428571429
1593455425 33
1593455726 33
1593456036 32.8571428571429
1593456346 32.8571428571429
1593456656 32.8571428571429
1593456966 33
1593457267 33
1593457577 32.2857142857143
1593457887 32.1428571428571
1593458197 31.8571428571429
1593458508 32.5714285714286
1593458818 32.7142857142857
1593459128 32.1428571428571
1593459438 32.1428571428571
1593459748 32.5714285714286
1593460049 32.7142857142857
1593460359 32.1428571428571
1593460669 32.4285714285714
1593460979 32.7142857142857
1593461280 32.1428571428571
1593461590 32.7142857142857
1593461900 32.7142857142857
1593462210 32.7142857142857
1593462520 32.5714285714286
1593462821 32.5714285714286
1593463131 32.7142857142857
1593463441 32
1593463751 32.2857142857143
1593464052 32.5714285714286
1593464362 32.7142857142857
1593464672 32.7142857142857
1593464982 32.7142857142857
1593465283 32.4285714285714
1593465593 32
1593465903 32.7142857142857
1593466213 32.5714285714286
1593466524 32.4285714285714
1593466824 32.5714285714286
1593467134 32.5714285714286
1593467444 32.5714285714286
1593467754 32.4285714285714
1593468055 32.4285714285714
1593468365 32.4285714285714
1593468675 32
1593468985 32.1428571428571
1593469296 31.4285714285714
1593469596 32
1593469906 32.1428571428571
1593470216 32.2857142857143
1593470527 32.2857142857143
1593470827 32.2857142857143
1593471137 32.2857142857143
1593471447 32.2857142857143
1593471757 32.2857142857143
1593472058 32
1593472368 32
1593472678 31.7142857142857
1593472988 32.1428571428571
1593473299 32.2857142857143
1593473599 31.5714285714286
1593473909 32
1593474219 32.1428571428571
1593474529 31.7142857142857
1593474830 32
1593475140 32.2857142857143
1593475450 32.2857142857143
1593475760 32.2857142857143
1593476061 32.1428571428571
1593476371 31.8571428571429
1593476681 31.2857142857143
1593476991 32
1593477301 32.1428571428571
1593477602 32.4285714285714
1593477912 32.4285714285714
1593478222 32.4285714285714
1593478532 32.4285714285714
1593478833 32.4285714285714
1593479143 32.4285714285714
1593479453 31.8571428571429
1593479763 32.2857142857143
1593480073 32.4285714285714
1593480374 32.4285714285714
1593480684 32.4285714285714
1593480994 32.5714285714286
1593481304 32.5714285714286
1593481615 32.5714285714286
1593481915 32.5714285714286
1593482225 32.5714285714286
1593482535 32.4285714285714
1593482845 31.8571428571429
1593483156 32.4285714285714
1593483466 32.5714285714286
1593483776 32.5714285714286
1593484086 32.5714285714286
1593484396 33
1593484697 33
1593485007 33
1593485317 32.8571428571429
1593485627 32.7142857142857
1593485928 32.1428571428571
1593486238 32.7142857142857
1593486548 32.7142857142857
1593486858 32.7142857142857
1593487168 32.4285714285714
1593487469 32.8571428571429
1593487779 33
1593488089 33
1593488399 33
1593488700 32.8571428571429
1593489010 33
1593489320 33.1428571428571
1593489630 33.2857142857143
1593489931 33.1428571428571
1593490241 33.1428571428571
1593490551 33.1428571428571
1593490861 33
1593491171 33.1428571428571
1593491472 33.1428571428571
1593491782 32.8571428571429
1593492092 33.1428571428571
1593492402 33
1593492713 33.2857142857143
1593493013 32.8571428571429
1593493323 33.1428571428571
1593493633 33.4285714285714
1593493943 33
1593494244 33.4285714285714
1593494554 32.8571428571429
1593494864 33.2857142857143
1593495174 33.4285714285714
1593495475 33.4285714285714
1593495785 33.4285714285714
1593496095 33.1428571428571
1593496405 33.2857142857143
1593496706 33.5714285714286
1593497016 33.7142857142857
1593497326 33.5714285714286
1593497636 34
1593497937 34.7142857142857
1593498247 34.5714285714286
1593498557 34.2857142857143
1593498867 34.2857142857143
1593499177 34
1593499478 34
1593499788 34
1593500098 34
1593500408 34.1428571428571
1593500709 34
1593501019 33.8571428571429
1593501329 33.8571428571429
1593501639 33.8571428571429
1593501940 34
1593502250 34.4285714285714
1593502560 34.2857142857143
1593502870 33.8571428571429
1593503181 33.5714285714286
1593503481 33.8571428571429
1593503791 33.4285714285714
1593504101 33.2857142857143
1593504411 33.7142857142857
1593504712 33.5714285714286
1593505022 33.8571428571429
1593505332 34
1593505642 33.8571428571429
1593505952 34
1593506253 33.2857142857143
1593506563 33.8571428571429
1593506873 34
1593507183 34
1593507494 34
1593507804 33.4285714285714
1593508114 33
1593508424 33.1428571428571
1593508734 33.5714285714286
1593509035 33.7142857142857
1593509345 33.7142857142857
1593509655 33.5714285714286
1593509965 33.1428571428571
1593510275 33
1593510576 33.7142857142857
1593510886 33.2857142857143
1593511196 33
1593511506 33.5714285714286
1593511807 33.7142857142857
1593512117 33.7142857142857
1593512427 33.7142857142857
1593512737 33.8571428571429
1593513047 34
1593513348 34
1593513658 34
1593513968 34
1593514278 33.8571428571429
1593514588 33.1428571428571
1593514889 33.7142857142857
1593515199 33.4285714285714
1593515509 33.7142857142857
1593515819 33.7142857142857
1593516120 34
1593516430 33.7142857142857
1593516740 33.8571428571429
1593517050 33.2857142857143
1593517360 33.8571428571429
1593517661 34
1593517971 34
1593518281 34
1593518591 33.8571428571429
1593518902 33.4285714285714
1593519202 33.8571428571429
1593519512 33.8571428571429
1593519822 34
1593520132 34
1593520433 34
1593520743 34
1593521053 34
1593521363 34
1593521673 34
1593521974 34
1593522284 33.5714285714286
1593522594 33.2857142857143
1593522904 34
1593523205 33.8571428571429
1593523515 34
1593523825 34
1593524135 34
1593524436 33.2857142857143
1593524746 33.8571428571429
1593525056 33.8571428571429
1593525366 34
1593525667 34
1593525977 34
1593526287 34
1593526597 34
1593526907 34
1593527208 33.8571428571429
1593527518 33.2857142857143
1593527828 33.5714285714286
1593528138 33.7142857142857
1593528449 33.8571428571429
1593528749 33.5714285714286
1593529059 33.5714285714286
1593529369 33.5714285714286
1593529679 33.4285714285714
1593529980 32.8571428571429
1593530290 32.7142857142857
1593530600 32.7142857142857
1593530910 32.5714285714286
1593531211 33
1593531521 33.2857142857143
1593531831 33.2857142857143
1593532141 33.2857142857143
1593532442 33.2857142857143
1593532752 33.2857142857143
1593533062 32.5714285714286
1593533372 32.5714285714286
1593533673 32.8571428571429
1593533983 32.1428571428571
1593534293 32.1428571428571
1593534603 31.8571428571429
1593534913 32.7142857142857
1593535214 32.7142857142857
1593535524 32.7142857142857
1593535834 32
1593536144 32
1593536445 32
1593536755 32.5714285714286
1593537065 32.7142857142857
1593537375 32.7142857142857
1593537676 32.1428571428571
1593537986 32.1428571428571
1593538296 32.5714285714286
1593538606 32.7142857142857
1593538916 32.7142857142857
1593539217 32.7142857142857
1593539527 32.7142857142857
1593539837 32.7142857142857
1593540147 32.8571428571429
1593540448 32.8571428571429
1593540758 32
1593541068 32.7142857142857
1593541378 32.7142857142857
1593541688 32.7142857142857
1593541989 32.8571428571429
1593542299 32.5714285714286
1593542609 32.7142857142857
1593542919 32.7142857142857
1593543220 32.7142857142857
1593543530 32.7142857142857
1593543840 32.7142857142857
1593544150 32
1593544460 32.7142857142857
1593544761 32.7142857142857
1593545071 32.7142857142857
1593545381 32.7142857142857
1593545691 32.8571428571429
1593545992 32.8571428571429
1593546302 32.1428571428571
1593546612 32.7142857142857
1593546922 32.7142857142857
1593547233 33
1593547533 32.8571428571429
1593547843 33.2857142857143
1593548153 32.5714285714286
1593548463 32.8571428571429
1593548764 32.8571428571429
1593549074 32.7142857142857
1593549384 32.7142857142857
1593549694 32.7142857142857
1593549995 32.5714285714286
1593550305 32.5714285714286
1593550615 32.7142857142857
1593550925 32.7142857142857
1593551235 32.5714285714286
1593551536 32.5714285714286
1593551846 32
1593552156 32.5714285714286
1593552466 32.5714285714286
1593552767 32.7142857142857
1593553077 32.5714285714286
1593553387 32.5714285714286
1593553697 32.5714285714286
1593553998 32.5714285714286
1593554308 31.8571428571429
1593554618 32.1428571428571
1593554928 32
1593555229 32.1428571428571
1593555539 32
1593555849 32
1593556159 32
1593556469 32
1593556770 31.4285714285714
1593557080 31.7142857142857
1593557390 32
1593557700 32
1593558011 32
1593558321 32
1593558631 31.4285714285714
1593558941 32
1593559251 32.1428571428571
1593559552 32.1428571428571
1593559862 31.2857142857143
1593560172 31.7142857142857
1593560482 32
1593560783 31.4285714285714
1593561093 31.5714285714286
1593561403 32
1593561713 31.5714285714286
1593562014 32.1428571428571
1593562324 31.7142857142857
1593562634 32.1428571428571
1593562944 32.2857142857143
1593563254 32.2857142857143
1593563555 31.5714285714286
1593563865 32.1428571428571
1593564175 32.2857142857143
1593564485 32.4285714285714
1593564786 32.4285714285714
1593565096 32.4285714285714
1593565406 32.2857142857143
1593565716 32.4285714285714
1593566026 32.4285714285714
1593566327 32.4285714285714
1593566637 32.4285714285714
1593566947 32.4285714285714
1593567257 32.5714285714286
1593567568 32.5714285714286
1593567868 32
1593568178 32.4285714285714
1593568488 32.5714285714286
1593568798 32.5714285714286
1593569099 32.5714285714286
1593569409 32.5714285714286
1593569719 32.5714285714286
1593570029 32.5714285714286
1593570339 32.4285714285714
1593570640 32.5714285714286
1593570950 32.5714285714286
1593571260 32.5714285714286
1593571570 32.5714285714286
1593571880 32.5714285714286
1593572181 32.5714285714286
1593572491 32.5714285714286
1593572801 32.5714285714286
1593573111 32.5714285714286
1593573422 32.7142857142857
1593573722 32.8571428571429
1593574032 32.8571428571429
1593574342 33
1593574652 33
1593574953 32.8571428571429
1593575263 32.7142857142857
1593575573 32
1593575883 32.5714285714286
1593576184 32.7142857142857
1593576494 32.7142857142857
1593576804 32.7142857142857
1593577114 33
1593577424 33
1593577725 33
1593578035 32.8571428571429
1593578345 33
1593578655 33
1593578965 33
1593579266 33
1593579576 32.2857142857143
1593579886 33
1593580196 33.1428571428571
1593580497 32.5714285714286
1593580807 33.1428571428571
1593581117 32.4285714285714
1593581427 33
1593581728 33.2857142857143
1593582038 33.1428571428571
1593582348 33.1428571428571
1593582658 32.7142857142857
1593582959 32.8571428571429
1593583269 33.2857142857143
1593583579 33.7142857142857
1593583889 33.8571428571429
1593584200 34.2857142857143
1593584510 34.2857142857143
1593584820 34.2857142857143
1593585130 34.2857142857143
1593585440 34.4285714285714
1593585741 34.2857142857143
1593586051 34.2857142857143
1593586361 34.2857142857143
1593586671 34.2857142857143
1593586972 34.2857142857143
1593587282 34.5714285714286
1593587592 34.4285714285714
1593587902 34.4285714285714
1593588203 34.2857142857143
1593588513 34.4285714285714
1593588823 34.4285714285714
1593589133 34.5714285714286
1593589443 34.4285714285714
1593589744 34.1428571428571
1593590054 34.2857142857143
1593590364 33.7142857142857
1593590674 33.7142857142857
1593590975 34.2857142857143
1593591285 33.7142857142857
1593591595 34
1593591905 34.1428571428571
1593592215 34.1428571428571
1593592516 34.1428571428571
1593592826 34.1428571428571
1593593136 34.1428571428571
1593593446 34.1428571428571
1593593747 34.1428571428571
1593594057 34.2857142857143
1593594367 33.4285714285714
1593594677 33.7142857142857
1593594978 34.5714285714286
1593595288 35.4285714285714
1593595598 35
1593595908 34.7142857142857
1593596218 34.4285714285714
1593596519 34.2857142857143
1593596829 34.2857142857143
1593597139 34.2857142857143
1593597449 34.1428571428571
1593597750 34.1428571428571
1593598060 34.1428571428571
1593598370 34.1428571428571
1593598680 34.1428571428571
1593598981 33.4285714285714
1593599291 33.8571428571429
1593599601 33.8571428571429
1593599911 33.2857142857143
1593600222 33.8571428571429
1593600532 34.1428571428571
1593600842 34.1428571428571
1593601152 34
1593601462 34
1593601763 34
1593602073 34.1428571428571
1593602383 34.1428571428571
1593602693 33.8571428571429
1593603003 34.2857142857143
1593603304 34.1428571428571
1593603614 34.1428571428571
1593603924 34.1428571428571
1593604234 33.4285714285714
1593604535 34
1593604845 34.1428571428571
1593605155 33.8571428571429
1593605465 34
1593605775 33.8571428571429
1593606076 33.4285714285714
1593606386 34
1593606696 34.1428571428571
1593607006 34.2857142857143
1593607307 34.1428571428571
1593607617 34
1593607927 34.1428571428571
1593608237 34.4285714285714
1593608548 34.4285714285714
1593608848 34.5714285714286
1593609158 34.5714285714286
1593609468 34.1428571428571
1593609779 34.7142857142857
1593610079 34.7142857142857
1593610389 34.7142857142857
1593610699 34.4285714285714
1593611009 34.1428571428571
1593611310 33.4285714285714
1593611620 34
1593611930 34.1428571428571
1593612240 34.1428571428571
1593612541 33.7142857142857
1593612851 33.8571428571429
1593613161 34
1593613467 34.1428571428571
1593613777 34.1428571428571
1593614087 34
1593614388 34
1593614698 34
1593615008 34
1593615318 34
1593615619 34
1593615929 33.8571428571429
1593616239 33.4285714285714
1593616549 33.4285714285714
1593616850 33.5714285714286
1593617160 33.5714285714286
1593617470 33.7142857142857
1593617780 33.4285714285714
1593618090 33.5714285714286
1593618391 33
1593618701 33.2857142857143
1593619011 32.7142857142857
1593619321 33.5714285714286
1593619622 33
1593619932 34.4285714285714
1593620242 34.2857142857143
1593620552 34.8571428571429
1593620853 34.2857142857143
1593621163 35.1428571428571
1593621473 33.7142857142857
1593621783 33
1593622094 32.7142857142857
1593622394 32.4285714285714
1593622704 32.4285714285714
1593623014 34.1428571428571
1593623315 35.5714285714286
1593625142 35.8571428571429
1593625452 34
1593625762 34
1593626063 33.7142857142857
1593626373 33.4285714285714
1593626683 33.2857142857143
1593626993 32.7142857142857
1593627304 33.2857142857143
1593627604 33.5714285714286
1593627914 33.8571428571429
1593628224 33.8571428571429
1593628534 34.2857142857143
1593628835 34.7142857142857
1593629145 34.8571428571429
1593629455 34.4285714285714
1593629765 34.1428571428571
1593630076 34.2857142857143
1593630386 33.7142857142857
1593630696 33.7142857142857
1593631006 33.8571428571429
1593631307 33.4285714285714
1593631617 33.2857142857143
1593631927 33.2857142857143
1593632237 33.2857142857143
1593632548 34.4285714285714